Market Center|Symbol|Date |Time |Short Type|Size|Price|Linked Indicator|Short Size
C|A|20260114|09:40:44.220977|S|30|147.69|0|30
C|A|20260114|09:40:44.221060|S|3|147.69|0|3
C|A|20260114|09:40:49.465930|S|7|147.7|0|7
C|A|20260114|09:42:41.729188|S|17|148.38|0|17
C|A|20260114|09:43:43.508039|S|12|148|0|12
C|A|20260114|09:54:40.359861|S|4|147.675|0|4
C|A|20260114|09:59:00.817717|S|9|147.51|0|9
C|A|20260114|09:59:04.298001|S|1|147.51|0|1
C|A|20260114|09:59:18.566444|S|10|147.48|0|10
C|A|20260114|09:59:18.566517|S|10|147.48|0|10
C|A|20260114|10:00:00.094143|S|10|147.27|0|10
C|A|20260114|10:07:29.584958|S|2|147.4|0|2
C|A|20260114|10:42:02.210156|S|25|147.07|0|25
C|A|20260114|11:49:49.165521|S|70|147.69|0|70
C|A|20260114|11:49:49.165602|S|5|147.69|0|5
C|A|20260114|11:53:00.066837|S|3|147.56|0|3
C|A|20260114|11:53:00.066912|S|3|147.56|0|3
C|A|20260114|11:53:00.066993|S|3|147.56|0|3
C|A|20260114|11:54:09.920702|S|24|147.67|0|24
C|A|20260114|12:04:10.987163|S|1|147.93|0|1
C|A|20260114|12:16:44.210730|S|120|147.155|0|120
C|A|20260114|12:23:39.931663|S|1|146.66|0|1
C|A|20260114|12:25:26.945816|S|8|146.73|0|8
C|A|20260114|12:25:33.981217|S|14|146.7|0|14
C|A|20260114|12:28:24.559847|S|8|146.6|0|8
C|A|20260114|12:35:04.176444|S|100|146.12|0|100
C|A|20260114|12:35:37.751548|S|7|146.23|0|7
C|A|20260114|12:35:37.751549|S|4|146.25|0|4
C|A|20260114|12:35:37.751620|S|11|146.25|0|11
C|A|20260114|12:40:46.872266|S|200|146.18|0|200
C|A|20260114|12:44:31.880295|S|100|146.3|0|100
C|A|20260114|12:45:41.261360|S|94|146.47|0|94
C|A|20260114|12:45:41.261412|S|6|146.47|0|6
C|A|20260114|12:50:13.319957|S|100|146.39|0|100
C|A|20260114|13:19:14.079357|S|43|146.2|0|43
C|A|20260114|13:20:10.416633|S|53|146.2|0|53
C|A|20260114|13:27:31.114467|S|5|146.33|0|5
C|A|20260114|13:27:34.536879|S|5|146.33|0|5
C|A|20260114|13:27:34.808427|S|5|146.33|0|5
C|A|20260114|13:34:52.868659|S|24|145.95|0|24
C|A|20260114|14:22:07.768156|S|1|146.24|0|1
C|A|20260114|14:33:29.782440|S|10|146.47|0|10
C|A|20260114|14:33:29.782513|S|10|146.47|0|10
C|A|20260114|15:20:00.052216|S|3|146.135|0|3
C|A|20260114|15:39:19.952230|S|1|146.81|0|1
C|A|20260114|15:42:40.961038|S|10|146.82|0|10
C|A|20260114|15:48:14.247970|S|50|146.38|0|50
C|A|20260114|15:50:01.524903|S|74|146.42|0|74
C|A|20260114|15:51:59.403750|S|100|146.54|0|100
C|A|20260114|15:57:15.342196|S|120|146.36|0|120
C|A|20260114|15:59:49.454884|S|100|145.93|0|100
C|A|20260114|15:59:49.454974|S|25|145.96|0|25
C|A|20260114|15:59:49.455259|S|50|145.92|0|50
C|A|20260114|15:59:49.456396|S|25|145.93|0|25
C|A|20260114|15:59:53.537628|S|26|145.91|0|26
C|A|20260114|15:59:53.838745|S|30|145.91|0|30
C|A|20260114|15:59:54.008421|S|44|145.91|0|44
C|A|20260114|15:59:54.548782|S|28|145.89|0|28
C|A|20260114|15:59:54.949250|S|36|145.89|0|36
C|A|20260114|15:59:55.149735|S|12|145.89|0|12
C|A|20260114|15:59:55.256048|S|12|145.89|0|12
C|A|20260114|15:59:55.298391|S|6|145.89|0|6
C|A|20260114|15:59:55.456636|S|18|145.89|0|18
C|A|20260114|15:59:56.866448|S|18|145.95|0|18
C|A|20260114|15:59:56.871400|S|6|145.95|0|6
C|AA|20260114|09:32:47.367726|S|100|65.35|0|100
C|AA|20260114|09:33:32.404907|S|100|65.75|0|100
C|AA|20260114|09:38:25.052817|S|14|65.79|0|14
C|AA|20260114|09:38:25.052818|S|86|65.79|0|86
C|AA|20260114|09:39:06.594410|S|42|65.75|0|42
C|AA|20260114|09:40:38.731789|S|60|65.4|0|60
C|AA|20260114|09:42:30.281908|S|6|65.51|0|6
C|AA|20260114|09:46:50.523292|S|100|65.75|0|100
C|AA|20260114|09:48:28.555618|S|50|66.195|0|50
C|AA|20260114|09:48:28.555723|S|50|66.195|0|50
C|AA|20260114|09:51:07.403863|S|9|66.19|0|9
C|AA|20260114|09:51:07.404433|S|38|66.19|0|38
C|AA|20260114|09:53:12.771586|S|50|66.43|0|50
C|AA|20260114|09:58:58.478443|S|62|66.71|0|62
C|AA|20260114|10:06:20.557680|S|100|66.64|0|100
C|AA|20260114|10:06:35.179150|S|62|66.59|0|62
C|AA|20260114|10:11:36.749846|S|50|66.495|0|50
C|AA|20260114|10:11:36.749967|S|50|66.495|0|50
C|AA|20260114|10:36:11.100114|S|100|66.19|0|100
C|AA|20260114|10:38:34.110443|S|100|65.97|0|100
C|AA|20260114|10:38:34.128330|S|16|65.98|0|16
C|AA|20260114|10:38:34.128428|S|84|65.98|0|84
C|AA|20260114|10:38:53.479509|S|100|66.04|0|100
C|AA|20260114|10:40:35.332128|S|81|66.08|0|81
C|AA|20260114|10:41:04.554263|S|100|66.03|0|100
C|AA|20260114|10:41:04.780301|S|100|66.07|0|100
C|AA|20260114|10:44:36.708222|S|62|65.68|0|62
C|AA|20260114|10:49:46.964349|S|150|65.77|0|150
C|AA|20260114|11:29:46.960934|S|100|65.27|0|100
C|AA|20260114|11:30:15.863310|S|46|65.32|0|46
C|AA|20260114|11:31:09.446230|S|1|65.32|0|1
C|AA|20260114|11:53:55.034017|S|150|65.08|0|150
C|AA|20260114|11:53:55.034126|S|110|65.08|0|110
C|AA|20260114|11:55:01.610556|S|68|65.21|0|68
C|AA|20260114|11:55:01.610556|S|32|65.21|0|32
C|AA|20260114|12:26:31.747956|S|6|65.015|0|6
C|AA|20260114|12:50:12.282616|S|100|64.675|0|100
C|AA|20260114|12:53:20.114639|S|3|64.965|0|3
C|AA|20260114|13:04:22.937562|S|12|64.98|0|12
C|AA|20260114|13:16:39.632357|S|5|65.24|0|5
C|AA|20260114|13:23:33.907179|S|1|65.29|0|1
C|AA|20260114|13:46:24.451484|S|9|65.65|0|9
C|AA|20260114|13:50:43.388943|S|48|65.66|0|48
C|AA|20260114|13:59:06.233834|S|35|65.85|0|35
C|AA|20260114|14:21:43.652348|S|300|65.65|0|300
C|AA|20260114|14:21:50.737767|S|1|65.65|0|1
C|AA|20260114|14:22:44.933326|S|62|65.65|0|62
C|AA|20260114|15:32:26.117732|S|10|65.63|0|10
C|AA|20260114|15:48:03.492188|S|42|65.08|0|42
C|AA|20260114|15:48:07.705283|S|74|65.04|0|74
C|AA|20260114|15:48:14.877352|S|50|65.02|0|50
C|AA|20260114|15:48:17.852778|S|74|65.01|0|74
C|AA|20260114|15:48:27.648288|S|50|64.97|0|50
C|AA|20260114|15:48:27.648363|S|50|64.97|0|50
C|AA|20260114|15:48:27.648442|S|50|64.97|0|50
C|AA|20260114|15:48:27.648521|S|50|64.97|0|50
C|AA|20260114|15:48:27.648582|S|50|64.97|0|50
C|AA|20260114|15:48:27.648638|S|50|64.97|0|50
C|AA|20260114|15:48:36.397881|S|97|64.95|0|97
C|AA|20260114|15:49:09.017023|S|18|64.83|0|18
C|AA|20260114|15:49:09.573417|S|50|64.82|0|50
C|AA|20260114|15:49:22.528861|S|8|64.8|0|8
C|AA|20260114|15:49:22.528904|S|16|64.8|0|16
C|AA|20260114|15:49:31.603504|S|50|64.77|0|50
C|AA|20260114|15:50:12.858274|S|50|64.71|0|50
C|AA|20260114|15:50:12.858377|S|50|64.71|0|50
C|AA|20260114|15:50:12.858438|S|50|64.71|0|50
C|AA|20260114|15:50:30.443845|S|100|64.72|0|100
C|AA|20260114|15:50:30.964757|S|18|64.72|0|18
C|AA|20260114|15:50:36.954388|S|100|64.74|0|100
C|AA|20260114|15:50:36.954421|S|90|64.74|0|90
C|AA|20260114|15:50:45.674567|S|100|64.73|0|100
C|AA|20260114|15:51:51.005072|S|105|64.805|0|105
C|AA|20260114|15:51:51.005073|S|85|64.8|0|85
C|AA|20260114|15:52:33.712123|S|9|64.84|0|9
C|AA|20260114|15:52:33.712183|S|8|64.84|0|8
C|AA|20260114|15:55:22.036211|S|50|64.67|0|50
C|AA|20260114|15:55:22.036353|S|50|64.67|0|50
C|AA|20260114|15:55:22.036399|S|90|64.67|0|90
C|AA|20260114|15:56:37.006454|S|100|64.655|0|100
C|AA|20260114|15:56:37.006464|S|100|64.655|0|100
C|AA|20260114|15:57:06.438245|S|150|64.765|0|150
C|AA|20260114|15:57:06.438329|S|150|64.765|0|150
C|AA|20260114|15:57:06.443344|S|11|64.73|0|11
C|AA|20260114|15:57:14.742567|S|10|64.73|0|10
C|AA|20260114|15:57:14.742591|S|10|64.73|0|10
C|AA|20260114|15:57:55.913409|S|37|64.655|0|37
C|AA|20260114|15:57:55.913464|S|200|64.655|0|200
C|AA|20260114|15:58:36.635488|S|5|64.55|0|5
C|AA|20260114|15:58:47.122998|S|100|64.51|0|100
C|AA|20260114|15:59:09.077318|S|15|64.56|0|15
C|AA|20260114|15:59:09.077327|S|16|64.56|0|16
C|AA|20260114|15:59:09.077401|S|69|64.56|0|69
C|AA|20260114|15:59:40.281859|S|100|64.54|0|100
C|AA|20260114|15:59:42.445747|S|19|64.46|0|19
C|AA|20260114|15:59:42.445765|S|19|64.46|0|19
C|AA|20260114|15:59:51.154110|S|150|64.55|0|150
C|AAAU|20260114|09:48:23.975898|S|600|45.53|0|600
C|AAAU|20260114|09:49:55.303414|S|400|45.47|0|400
C|AAAU|20260114|09:53:12.262357|S|400|45.55|0|400
C|AAAU|20260114|09:56:29.276713|S|300|45.56|0|300
C|AAAU|20260114|10:11:47.725856|S|200|45.51|0|200
C|AAAU|20260114|10:11:54.157810|S|200|45.51|0|200
C|AAAU|20260114|10:12:10.309532|S|200|45.53|0|200
C|AAAU|20260114|10:19:25.503573|S|100|45.61|0|100
C|AAAU|20260114|10:22:06.713750|S|100|45.63|0|100
C|AAAU|20260114|10:24:46.572192|S|100|45.62|0|100
C|AAAU|20260114|10:26:06.659551|S|100|45.6|0|100
C|AAAU|20260114|10:28:03.776830|S|100|45.58|0|100
C|AAAU|20260114|11:01:38.029029|S|100|45.57|0|100
C|AAAU|20260114|11:32:06.117463|S|30|45.6|0|30
C|AAAU|20260114|11:37:16.596010|S|100|45.56|0|100
C|AAAU|20260114|11:50:05.598158|S|100|45.51|0|100
C|AAAU|20260114|11:50:05.613042|S|100|45.52|0|100
C|AAAU|20260114|12:40:48.136284|S|100|45.44|0|100
C|AAAU|20260114|12:41:32.555834|S|100|45.42|0|100
C|AAAU|20260114|13:16:39.346249|S|200|45.64|0|200
C|AAAU|20260114|13:16:59.046349|S|200|45.65|0|200
C|AAAU|20260114|13:17:35.272216|S|200|45.66|0|200
C|AAAU|20260114|13:21:31.932143|S|200|45.66|0|200
C|AAAU|20260114|13:46:48.176136|S|200|45.71|0|200
C|AAAU|20260114|14:04:59.987533|S|200|45.76|0|200
C|AAAU|20260114|14:24:33.670307|S|100|45.78|0|100
C|AAAU|20260114|14:26:36.329899|S|100|45.78|0|100
C|AAAU|20260114|14:29:20.464383|S|100|45.75|0|100
C|AAAU|20260114|14:34:50.791517|S|100|45.76|0|100
C|AAAU|20260114|14:41:20.781112|S|100|45.78|0|100
C|AAAU|20260114|14:41:40.147107|S|100|45.79|0|100
C|AAAU|20260114|14:44:32.465050|S|100|45.79|0|100
C|AAAU|20260114|15:02:10.195385|S|100|45.76|0|100
C|AAAU|20260114|15:02:10.815156|S|100|45.74|0|100
C|AAAU|20260114|15:02:18.352924|S|100|45.7|0|100
C|AAAU|20260114|15:02:27.390071|S|100|45.69|0|100
C|AAAU|20260114|15:02:46.767206|S|100|45.7|0|100
C|AAAU|20260114|15:02:52.485220|S|100|45.68|0|100
C|AAAU|20260114|15:03:28.786645|S|100|45.74|0|100
C|AAAU|20260114|15:03:30.381503|S|100|45.74|0|100
C|AAAU|20260114|15:03:31.571279|S|100|45.75|0|100
C|AAAU|20260114|15:03:34.740664|S|100|45.74|0|100
C|AAAU|20260114|15:08:09.374402|S|2600|45.72|0|2600
C|AAAU|20260114|15:17:14.425786|S|100|45.73|0|100
C|AAAU|20260114|15:17:42.069355|S|100|45.71|0|100
C|AAAU|20260114|15:20:16.067492|S|100|45.73|0|100
C|AAAU|20260114|15:20:22.725363|S|100|45.72|0|100
C|AAAU|20260114|15:35:17.284966|S|100|45.7|0|100
C|AAAU|20260114|15:35:22.954567|S|100|45.7|0|100
C|AAAU|20260114|15:35:42.266502|S|100|45.7|0|100
C|AAAU|20260114|15:43:12.709474|S|200|45.7|0|200
C|AAAU|20260114|15:44:11.845009|S|60|45.67|0|60
C|AAAU|20260114|15:44:38.664053|S|200|45.66|0|200
C|AAAU|20260114|15:45:14.174809|S|200|45.67|0|200
C|AAAU|20260114|15:45:50.752917|S|200|45.67|0|200
C|AAAU|20260114|15:46:41.762709|S|400|45.67|0|400
C|AAAU|20260114|15:57:23.009327|S|30|45.72|0|30
C|AAL|20260114|09:30:10.052580|S|5|15.34|0|5
C|AAL|20260114|09:30:17.632075|S|5|15.39|0|5
C|AAL|20260114|09:30:18.251235|S|5|15.41|0|5
C|AAL|20260114|09:30:18.545699|S|5|15.4|0|5
C|AAL|20260114|09:31:09.670341|S|26|15.325|0|26
C|AAL|20260114|09:31:33.837096|S|300|15.31|0|300
C|AAL|20260114|09:31:38.572972|S|100|15.305|0|100
C|AAL|20260114|09:31:38.573022|S|200|15.305|0|200
C|AAL|20260114|09:31:39.659213|S|100|15.315|0|100
C|AAL|20260114|09:31:39.659285|S|200|15.315|0|200
C|AAL|20260114|09:34:24.059568|S|21|15.23|0|21
C|AAL|20260114|09:34:24.059591|S|7|15.23|0|7
C|AAL|20260114|09:34:24.059597|S|2|15.23|0|2
C|AAL|20260114|09:34:24.059620|S|1|15.23|0|1
C|AAL|20260114|09:34:54.055446|S|1|15.21|0|1
C|AAL|20260114|09:36:17.538378|S|100|15.25|0|100
C|AAL|20260114|09:36:35.508627|S|1|15.29|0|1
C|AAL|20260114|09:36:35.509494|S|100|15.285|0|100
C|AAL|20260114|09:36:49.972700|S|100|15.32|0|100
C|AAL|20260114|09:37:11.059945|S|2|15.29|0|2
C|AAL|20260114|09:37:11.086645|S|100|15.29|0|100
C|AAL|20260114|09:37:11.086645|S|98|15.29|0|98
C|AAL|20260114|09:37:24.358963|S|2|15.28|0|2
C|AAL|20260114|09:37:24.741999|S|2|15.28|0|2
C|AAL|20260114|09:37:24.754903|S|96|15.28|0|96
C|AAL|20260114|09:37:24.760629|S|100|15.29|0|100
C|AAL|20260114|09:39:07.779210|S|93|15.28|0|93
C|AAL|20260114|09:39:40.069925|S|100|15.27|0|100
C|AAL|20260114|09:41:10.018783|S|6|15.38|0|6
C|AAL|20260114|09:42:14.058445|S|56|15.4|0|56
C|AAL|20260114|09:45:27.245665|S|19|15.33|0|19
C|AAL|20260114|09:45:43.828402|S|100|15.325|0|100
C|AAL|20260114|09:45:43.828414|S|77|15.325|0|77
C|AAL|20260114|09:45:43.828420|S|77|15.325|0|77
C|AAL|20260114|09:45:43.828439|S|100|15.325|0|100
C|AAL|20260114|09:47:16.656387|S|100|15.385|0|100
C|AAL|20260114|09:47:16.656406|S|2500|15.385|0|2500
C|AAL|20260114|09:47:16.656406|S|253|15.385|0|253
C|AAL|20260114|09:47:16.656456|S|47|15.385|0|47
C|AAL|20260114|09:47:57.154083|S|84|15.36|0|84
C|AAL|20260114|09:48:44.644772|S|84|15.37|0|84
C|AAL|20260114|09:48:44.644798|S|84|15.37|0|84
C|AAL|20260114|09:48:46.475399|S|100|15.38|0|100
C|AAL|20260114|09:48:47.324717|S|88|15.38|0|88
C|AAL|20260114|09:51:17.951089|S|100|15.34|0|100
C|AAL|20260114|09:51:24.476373|S|100|15.32|0|100
C|AAL|20260114|09:52:04.158370|S|100|15.32|0|100
C|AAL|20260114|09:52:24.246648|E|7|15.31|0|7
C|AAL|20260114|09:56:58.840147|S|18|15.29|0|18
C|AAL|20260114|09:57:31.779517|S|249|15.275|0|249
C|AAL|20260114|09:58:30.464331|S|98|15.315|0|98
C|AAL|20260114|10:00:09.879522|S|100|15.26|0|100
C|AAL|20260114|10:02:28.317728|S|249|15.265|0|249
C|AAL|20260114|10:03:10.241636|S|200|15.275|0|200
C|AAL|20260114|10:04:13.096623|S|100|15.275|0|100
C|AAL|20260114|10:04:13.096650|S|100|15.275|0|100
C|AAL|20260114|10:04:13.096651|S|10|15.275|0|10
C|AAL|20260114|10:04:13.096673|S|249|15.275|0|249
C|AAL|20260114|10:04:13.096673|S|100|15.275|0|100
C|AAL|20260114|10:04:13.096696|S|41|15.275|0|41
C|AAL|20260114|10:04:14.132865|S|100|15.27|0|100
C|AAL|20260114|10:07:09.404903|S|100|15.31|0|100
C|AAL|20260114|10:07:09.404912|S|100|15.31|0|100
C|AAL|20260114|10:09:26.965228|S|55|15.33|0|55
C|AAL|20260114|10:11:16.971359|S|67|15.3|0|67
C|AAL|20260114|10:11:44.953144|S|100|15.33|0|100
C|AAL|20260114|10:11:46.698389|S|100|15.34|0|100
C|AAL|20260114|10:11:46.839079|S|100|15.34|0|100
C|AAL|20260114|10:11:46.922861|S|100|15.34|0|100
C|AAL|20260114|10:11:47.781979|S|100|15.35|0|100
C|AAL|20260114|10:12:24.498818|S|500|15.335|0|500
C|AAL|20260114|10:14:05.805578|S|500|15.315|0|500
C|AAL|20260114|10:14:20.258619|S|6|15.27|0|6
C|AAL|20260114|10:14:31.903390|S|5|15.29|0|5
C|AAL|20260114|10:14:51.597340|S|47|15.28|0|47
C|AAL|20260114|10:15:16.163234|S|200|15.27|0|200
C|AAL|20260114|10:15:26.867131|S|98|15.27|0|98
C|AAL|20260114|10:15:37.380102|S|100|15.26|0|100
C|AAL|20260114|10:15:37.400584|S|100|15.26|0|100
C|AAL|20260114|10:16:52.412600|S|29|15.21|0|29
C|AAL|20260114|10:16:58.294307|S|28|15.19|0|28
C|AAL|20260114|10:19:42.223053|S|100|15.19|0|100
C|AAL|20260114|10:20:29.410198|S|1|15.17|0|1
C|AAL|20260114|10:20:29.410504|S|5|15.17|0|5
C|AAL|20260114|10:20:45.800059|S|100|15.16|0|100
C|AAL|20260114|10:20:45.800723|S|100|15.16|0|100
C|AAL|20260114|10:20:53.949485|S|100|15.16|0|100
C|AAL|20260114|10:21:00.489654|S|94|15.165|0|94
C|AAL|20260114|10:21:01.036604|S|94|15.165|0|94
C|AAL|20260114|10:21:02.027053|S|94|15.17|0|94
C|AAL|20260114|10:21:42.757953|S|30|15.17|0|30
C|AAL|20260114|10:22:05.393932|S|2|15.16|0|2
C|AAL|20260114|10:22:10.471076|S|99|15.15|0|99
C|AAL|20260114|10:22:10.471077|S|254|15.15|0|254
C|AAL|20260114|10:22:25.460873|S|7|15.13|0|7
C|AAL|20260114|10:22:36.605529|S|96|15.14|0|96
C|AAL|20260114|10:22:37.601896|S|80|15.14|0|80
C|AAL|20260114|10:23:14.041847|S|1|15.11|0|1
C|AAL|20260114|10:24:10.815936|S|44|15.12|0|44
C|AAL|20260114|10:25:04.037903|S|300|15.11|0|300
C|AAL|20260114|10:25:49.985093|S|3|15.14|0|3
C|AAL|20260114|10:25:52.768572|S|200|15.14|0|200
C|AAL|20260114|10:25:52.805823|S|242|15.15|0|242
C|AAL|20260114|10:28:09.407427|S|6|15.08|0|6
C|AAL|20260114|10:28:57.129249|S|6|15.06|0|6
C|AAL|20260114|10:28:57.164456|S|100|15.06|0|100
C|AAL|20260114|10:28:57.166948|S|100|15.06|0|100
C|AAL|20260114|10:28:57.166974|S|100|15.06|0|100
C|AAL|20260114|10:30:03.890923|S|3|15.05|0|3
C|AAL|20260114|10:30:11.668130|S|123|15.03|0|123
C|AAL|20260114|10:30:14.633868|S|333|15.02|0|333
C|AAL|20260114|10:31:28.985150|S|199|15.03|0|199
C|AAL|20260114|10:32:03.299259|S|3|15.02|0|3
C|AAL|20260114|10:32:22.275913|S|14|15.02|0|14
C|AAL|20260114|10:34:37.402232|S|100|15.01|0|100
C|AAL|20260114|10:34:41.198948|E|42|15|0|42
C|AAL|20260114|10:35:03.328416|S|23|15|0|23
C|AAL|20260114|10:35:03.341473|S|400|15|0|400
C|AAL|20260114|10:35:03.341473|S|100|15|0|100
C|AAL|20260114|10:35:03.351468|S|200|15|0|200
C|AAL|20260114|10:35:03.351485|S|200|15|0|200
C|AAL|20260114|10:36:09.259649|S|291|14.98|0|291
C|AAL|20260114|10:37:18.935765|S|200|14.99|0|200
C|AAL|20260114|10:37:39.813211|S|6|15.01|0|6
C|AAL|20260114|10:38:49.719083|S|6|15.02|0|6
C|AAL|20260114|10:43:42.860367|S|30|15.08|0|30
C|AAL|20260114|10:43:49.661051|S|91|15.07|0|91
C|AAL|20260114|10:43:52.033471|S|200|15.07|0|200
C|AAL|20260114|10:46:06.671399|S|200|15.075|0|200
C|AAL|20260114|10:46:06.671494|S|500|15.07|0|500
C|AAL|20260114|10:46:06.671545|S|100|15.075|0|100
C|AAL|20260114|10:48:55.957406|S|11|15.1|0|11
C|AAL|20260114|10:48:55.957419|S|4|15.1|0|4
C|AAL|20260114|10:48:55.957436|S|1|15.1|0|1
C|AAL|20260114|10:48:56.100269|S|84|15.1|0|84
C|AAL|20260114|10:50:20.961845|S|100|15.07|0|100
C|AAL|20260114|10:51:13.768058|S|100|15.09|0|100
C|AAL|20260114|10:55:30.359959|S|136|15.11|0|136
C|AAL|20260114|10:57:51.766532|S|6|15.09|0|6
C|AAL|20260114|10:59:30.526363|S|25|15.07|0|25
C|AAL|20260114|11:03:09.112693|S|300|15.07|0|300
C|AAL|20260114|11:03:18.686629|S|400|15.07|0|400
C|AAL|20260114|11:03:24.166426|S|283|15.07|0|283
C|AAL|20260114|11:03:35.063845|S|800|15.07|0|800
C|AAL|20260114|11:03:44.946248|S|4|15.07|0|4
C|AAL|20260114|11:03:44.946258|S|1|15.07|0|1
C|AAL|20260114|11:03:44.946266|S|103|15.07|0|103
C|AAL|20260114|11:04:12.262776|S|163|15.05|0|163
C|AAL|20260114|11:04:12.262776|S|37|15.05|0|37
C|AAL|20260114|11:04:12.262800|S|200|15.05|0|200
C|AAL|20260114|11:04:13.655031|S|200|15.05|0|200
C|AAL|20260114|11:04:19.624214|S|200|15.05|0|200
C|AAL|20260114|11:04:25.179086|S|2|15.05|0|2
C|AAL|20260114|11:04:25.179087|S|99|15.05|0|99
C|AAL|20260114|11:04:26.180583|S|100|15.05|0|100
C|AAL|20260114|11:04:30.810777|S|3|15.05|0|3
C|AAL|20260114|11:04:30.810786|S|1|15.05|0|1
C|AAL|20260114|11:04:34.700576|S|1|15.05|0|1
C|AAL|20260114|11:04:34.791451|S|95|15.05|0|95
C|AAL|20260114|11:04:45.856946|S|129|15.05|0|129
C|AAL|20260114|11:12:40.208904|S|200|15.11|0|200
C|AAL|20260114|11:13:53.028308|S|188|15.11|0|188
C|AAL|20260114|11:14:36.420708|S|53|15.11|0|53
C|AAL|20260114|11:16:26.272722|S|200|15.1|0|200
C|AAL|20260114|11:16:26.273264|S|200|15.1|0|200
C|AAL|20260114|11:21:03.016948|S|96|15.085|0|96
C|AAL|20260114|11:23:12.207427|S|314|15.105|0|314
C|AAL|20260114|11:24:03.607030|S|300|15.11|0|300
C|AAL|20260114|11:24:34.006690|S|1|15.11|0|1
C|AAL|20260114|11:29:53.389507|S|8|15.11|0|8
C|AAL|20260114|11:30:05.345312|S|1|15.11|0|1
C|AAL|20260114|11:32:06.249331|S|6|15.09|0|6
C|AAL|20260114|11:32:06.249331|S|6|15.09|0|6
C|AAL|20260114|11:32:31.971339|S|200|15.07|0|200
C|AAL|20260114|11:32:36.080425|S|200|15.07|0|200
C|AAL|20260114|11:32:37.343552|S|200|15.08|0|200
C|AAL|20260114|11:32:38.960527|S|192|15.09|0|192
C|AAL|20260114|11:33:18.021839|S|200|15.1|0|200
C|AAL|20260114|11:34:52.365925|S|54|15.08|0|54
C|AAL|20260114|11:36:54.315941|S|34|15.08|0|34
C|AAL|20260114|11:37:11.755041|S|300|15.075|0|300
C|AAL|20260114|11:37:11.755146|S|100|15.07|0|100
C|AAL|20260114|11:37:11.772578|S|100|15.07|0|100
C|AAL|20260114|11:37:11.772599|S|100|15.07|0|100
C|AAL|20260114|11:37:11.780187|S|165|15.07|0|165
C|AAL|20260114|11:43:07.813543|S|210|15.085|0|210
C|AAL|20260114|11:43:07.825142|S|210|15.085|0|210
C|AAL|20260114|11:45:12.553705|S|6|15.07|0|6
C|AAL|20260114|11:45:52.718290|S|100|15.06|0|100
C|AAL|20260114|11:46:20.225796|S|7|15.05|0|7
C|AAL|20260114|11:46:20.225796|S|200|15.05|0|200
C|AAL|20260114|11:46:20.225796|S|100|15.05|0|100
C|AAL|20260114|11:48:35.251814|S|2|15.02|0|2
C|AAL|20260114|11:48:39.558353|S|200|15.01|0|200
C|AAL|20260114|11:54:11.200089|S|100|14.99|0|100
C|AAL|20260114|11:54:12.204707|S|100|14.99|0|100
C|AAL|20260114|11:54:12.205916|S|100|14.99|0|100
C|AAL|20260114|11:55:12.200273|S|56|14.97|0|56
C|AAL|20260114|11:56:11.019386|S|200|14.97|0|200
C|AAL|20260114|11:56:58.580513|S|29|14.965|0|29
C|AAL|20260114|11:58:01.833758|S|4|14.97|0|4
C|AAL|20260114|12:02:26.343034|S|8|14.98|0|8
C|AAL|20260114|12:02:26.343484|S|2|14.98|0|2
C|AAL|20260114|12:02:26.343490|S|1|14.98|0|1
C|AAL|20260114|12:02:26.718142|S|3|14.98|0|3
C|AAL|20260114|12:02:43.290591|S|1|14.99|0|1
C|AAL|20260114|12:02:43.618582|S|199|14.99|0|199
C|AAL|20260114|12:03:45.708608|S|103|14.99|0|103
C|AAL|20260114|12:04:55.657719|S|600|14.995|0|600
C|AAL|20260114|12:07:30.871888|S|6|14.965|0|6
C|AAL|20260114|12:08:27.412349|S|6|14.965|0|6
C|AAL|20260114|12:09:12.982702|S|1|14.99|0|1
C|AAL|20260114|12:09:53.601390|S|200|15|0|200
C|AAL|20260114|12:09:53.601926|S|200|15|0|200
C|AAL|20260114|12:09:53.602421|S|200|15|0|200
C|AAL|20260114|12:12:06.225226|S|4|15|0|4
C|AAL|20260114|12:14:51.039470|S|12|14.99|0|12
C|AAL|20260114|12:16:34.333449|S|200|14.99|0|200
C|AAL|20260114|12:17:00.033866|S|6|15.01|0|6
C|AAL|20260114|12:17:04.353532|S|6|15.02|0|6
C|AAL|20260114|12:17:44.703811|S|200|15.02|0|200
C|AAL|20260114|12:17:44.703853|S|100|15.02|0|100
C|AAL|20260114|12:17:44.703863|S|200|15.02|0|200
C|AAL|20260114|12:19:00.632158|S|200|15.015|0|200
C|AAL|20260114|12:19:00.632192|S|200|15.015|0|200
C|AAL|20260114|12:21:20.262602|S|6|15|0|6
C|AAL|20260114|12:21:44.780766|S|100|14.99|0|100
C|AAL|20260114|12:22:24.493000|S|200|14.98|0|200
C|AAL|20260114|12:22:30.190179|S|6|14.96|0|6
C|AAL|20260114|12:22:30.190179|S|6|14.96|0|6
C|AAL|20260114|12:23:19.475037|S|200|14.97|0|200
C|AAL|20260114|12:26:48.618270|S|51|15.02|0|51
C|AAL|20260114|12:27:11.877800|S|49|15.02|0|49
C|AAL|20260114|12:27:41.321968|S|5|15.04|0|5
C|AAL|20260114|12:27:44.269349|S|49|15.03|0|49
C|AAL|20260114|12:27:51.373922|S|300|15.03|0|300
C|AAL|20260114|12:27:56.099500|S|182|15.03|0|182
C|AAL|20260114|12:29:43.543375|S|195|15.04|0|195
C|AAL|20260114|12:30:00.552600|S|199|15.04|0|199
C|AAL|20260114|12:33:44.057717|S|200|14.98|0|200
C|AAL|20260114|12:35:04.262012|S|100|14.98|0|100
C|AAL|20260114|12:35:26.261413|S|107|14.99|0|107
C|AAL|20260114|12:37:46.812700|S|6|14.95|0|6
C|AAL|20260114|12:38:35.624696|S|14|14.97|0|14
C|AAL|20260114|12:51:45.457488|S|184|15.01|0|184
C|AAL|20260114|12:51:45.636102|S|100|15.01|0|100
C|AAL|20260114|12:54:41.266523|S|200|15.03|0|200
C|AAL|20260114|12:55:15.002998|S|200|15.03|0|200
C|AAL|20260114|12:58:54.602191|S|200|15|0|200
C|AAL|20260114|13:00:06.459155|S|4|15|0|4
C|AAL|20260114|13:00:15.450782|S|200|15|0|200
C|AAL|20260114|13:03:20.689555|S|34|15.01|0|34
C|AAL|20260114|13:09:20.097101|S|200|15.035|0|200
C|AAL|20260114|13:09:20.097129|S|569|15.035|0|569
C|AAL|20260114|13:09:20.097129|S|769|15.04|0|769
C|AAL|20260114|13:09:20.097218|S|400|15.035|0|400
C|AAL|20260114|13:09:20.097238|S|369|15.035|0|369
C|AAL|20260114|13:09:20.097254|S|100|15.04|0|100
C|AAL|20260114|13:09:20.097264|S|300|15.04|0|300
C|AAL|20260114|13:09:29.015097|S|200|15.04|0|200
C|AAL|20260114|13:09:29.173486|S|200|15.04|0|200
C|AAL|20260114|13:11:10.415092|S|25|15.03|0|25
C|AAL|20260114|13:16:24.236389|S|51|15.03|0|51
C|AAL|20260114|13:22:40.197033|S|1|15.05|0|1
C|AAL|20260114|13:23:02.155239|S|100|15.045|0|100
C|AAL|20260114|13:23:15.267849|S|100|15.04|0|100
C|AAL|20260114|13:28:44.624967|S|769|15.035|0|769
C|AAL|20260114|13:32:39.469095|S|128|15.01|0|128
C|AAL|20260114|13:37:19.409766|S|6|14.97|0|6
C|AAL|20260114|13:39:33.413172|S|300|14.95|0|300
C|AAL|20260114|13:39:35.235425|S|6|14.96|0|6
C|AAL|20260114|13:41:01.766229|S|300|14.96|0|300
C|AAL|20260114|13:41:01.766230|S|100|14.98|0|100
C|AAL|20260114|13:43:31.602995|S|92|14.99|0|92
C|AAL|20260114|13:44:24.230408|S|1|14.99|0|1
C|AAL|20260114|13:44:27.939425|S|100|14.99|0|100
C|AAL|20260114|13:44:27.939446|S|92|14.99|0|92
C|AAL|20260114|13:44:27.939716|S|200|14.99|0|200
C|AAL|20260114|13:44:27.939878|S|200|14.99|0|200
C|AAL|20260114|13:44:46.700358|S|6|14.98|0|6
C|AAL|20260114|13:46:46.353326|S|100|15.015|0|100
C|AAL|20260114|13:46:55.708654|S|100|15.01|0|100
C|AAL|20260114|13:48:10.931879|S|4|15|0|4
C|AAL|20260114|13:48:10.931879|S|2|15|0|2
C|AAL|20260114|13:50:32.020266|S|100|14.99|0|100
C|AAL|20260114|13:51:24.545237|S|96|15|0|96
C|AAL|20260114|13:51:31.865934|S|100|15|0|100
C|AAL|20260114|13:51:37.648712|S|100|15.005|0|100
C|AAL|20260114|13:51:53.994951|S|200|15.01|0|200
C|AAL|20260114|13:52:02.881194|S|4|15.01|0|4
C|AAL|20260114|13:52:09.097456|S|100|15|0|100
C|AAL|20260114|13:55:12.828562|S|160|14.98|0|160
C|AAL|20260114|13:55:12.828562|S|6|14.98|0|6
C|AAL|20260114|13:56:21.661024|S|100|15.025|0|100
C|AAL|20260114|13:57:52.368165|S|1|15.07|0|1
C|AAL|20260114|13:58:30.718675|S|10|15.07|0|10
C|AAL|20260114|13:58:37.685448|S|7|15.05|0|7
C|AAL|20260114|14:00:28.970535|S|6|15.04|0|6
C|AAL|20260114|14:14:37.052125|S|200|14.99|0|200
C|AAL|20260114|14:14:40.906800|S|700|14.995|0|700
C|AAL|20260114|14:21:07.942248|S|39|14.99|0|39
C|AAL|20260114|14:22:47.522760|S|5|14.99|0|5
C|AAL|20260114|14:28:48.953385|S|100|14.99|0|100
C|AAL|20260114|14:29:13.073568|S|100|15|0|100
C|AAL|20260114|14:29:13.073633|S|100|15|0|100
C|AAL|20260114|14:29:13.073639|S|100|15|0|100
C|AAL|20260114|14:32:57.577011|S|4|15.01|0|4
C|AAL|20260114|14:35:02.831034|S|96|15.02|0|96
C|AAL|20260114|14:35:02.831035|S|100|15.02|0|100
C|AAL|20260114|14:37:05.626216|S|6|15|0|6
C|AAL|20260114|14:37:33.584972|S|25|14.99|0|25
C|AAL|20260114|14:37:46.565890|S|200|14.99|0|200
C|AAL|20260114|14:37:46.565911|S|100|14.99|0|100
C|AAL|20260114|14:38:36.263900|S|4|14.97|0|4
C|AAL|20260114|14:41:36.878602|S|1500|14.96|0|1500
C|AAL|20260114|14:45:13.378159|S|6|14.97|0|6
C|AAL|20260114|14:45:13.378160|S|1|14.97|0|1
C|AAL|20260114|14:48:38.753850|S|100|14.99|0|100
C|AAL|20260114|14:49:51.679546|S|88|14.985|0|88
C|AAL|20260114|14:50:13.770347|S|73|14.99|0|73
C|AAL|20260114|14:51:29.282966|S|8|14.995|0|8
C|AAL|20260114|14:51:29.283055|S|4|14.995|0|4
C|AAL|20260114|14:51:29.283116|S|2|14.995|0|2
C|AAL|20260114|14:51:29.283174|S|1|14.995|0|1
C|AAL|20260114|14:51:29.283233|S|1|14.995|0|1
C|AAL|20260114|14:53:00.514963|S|6|14.98|0|6
C|AAL|20260114|14:53:36.388433|S|400|14.975|0|400
C|AAL|20260114|14:54:27.328176|S|3|14.96|0|3
C|AAL|20260114|14:54:45.099363|S|124|14.97|0|124
C|AAL|20260114|14:59:08.965555|S|69|14.96|0|69
C|AAL|20260114|15:01:48.939954|S|10|14.94|0|10
C|AAL|20260114|15:01:48.940305|S|200|14.945|0|200
C|AAL|20260114|15:01:59.585086|S|25|14.94|0|25
C|AAL|20260114|15:02:10.283879|S|100|14.95|0|100
C|AAL|20260114|15:02:10.306433|S|100|14.96|0|100
C|AAL|20260114|15:02:10.341358|S|100|14.96|0|100
C|AAL|20260114|15:02:10.374473|S|100|14.97|0|100
C|AAL|20260114|15:02:12.183801|S|100|14.99|0|100
C|AAL|20260114|15:02:12.183801|S|500|14.99|0|500
C|AAL|20260114|15:02:12.184318|S|100|14.99|0|100
C|AAL|20260114|15:02:12.184318|S|100|14.99|0|100
C|AAL|20260114|15:02:12.184826|S|400|14.99|0|400
C|AAL|20260114|15:02:14.298207|S|500|14.99|0|500
C|AAL|20260114|15:02:33.868581|S|500|14.98|0|500
C|AAL|20260114|15:02:47.392438|S|100|15.02|0|100
C|AAL|20260114|15:02:47.392438|S|1203|14.985|0|1203
C|AAL|20260114|15:02:47.392438|S|100|14.99|0|100
C|AAL|20260114|15:02:47.418556|S|1100|15.045|0|1100
C|AAL|20260114|15:02:48.195874|S|100|15.04|0|100
C|AAL|20260114|15:02:49.953637|S|616|15.045|0|616
C|AAL|20260114|15:02:51.996833|S|100|15.04|0|100
C|AAL|20260114|15:03:12.441790|S|100|15.07|0|100
C|AAL|20260114|15:03:17.055107|S|100|15.06|0|100
C|AAL|20260114|15:03:17.055108|S|100|15.09|0|100
C|AAL|20260114|15:03:17.055108|S|100|15.08|0|100
C|AAL|20260114|15:03:17.055108|S|100|15.07|0|100
C|AAL|20260114|15:03:17.058900|S|100|15.13|0|100
C|AAL|20260114|15:03:17.093204|S|100|15.15|0|100
C|AAL|20260114|15:03:17.093298|S|100|15.15|0|100
C|AAL|20260114|15:03:17.116631|S|400|15.14|0|400
C|AAL|20260114|15:03:17.117126|S|20|15.13|0|20
C|AAL|20260114|15:03:17.255050|S|400|15.13|0|400
C|AAL|20260114|15:03:17.255050|S|100|15.13|0|100
C|AAL|20260114|15:03:23.412044|S|100|15.085|0|100
C|AAL|20260114|15:03:29.782199|S|279|15.08|0|279
C|AAL|20260114|15:03:38.387868|S|100|15.1|0|100
C|AAL|20260114|15:03:40.683728|S|100|15.09|0|100
C|AAL|20260114|15:03:40.706697|S|179|15.1|0|179
C|AAL|20260114|15:03:43.008950|S|50|15.08|0|50
C|AAL|20260114|15:03:44.007087|S|55|15.08|0|55
C|AAL|20260114|15:03:46.336440|S|11|15.08|0|11
C|AAL|20260114|15:03:49.191561|S|400|15.18|0|400
C|AAL|20260114|15:03:49.793192|S|200|15.16|0|200
C|AAL|20260114|15:03:49.793897|S|200|15.16|0|200
C|AAL|20260114|15:03:49.868342|S|200|15.16|0|200
C|AAL|20260114|15:05:21.653190|S|300|15.08|0|300
C|AAL|20260114|15:05:54.650651|S|100|15.13|0|100
C|AAL|20260114|15:06:15.915538|S|100|15.16|0|100
C|AAL|20260114|15:06:15.976815|S|200|15.17|0|200
C|AAL|20260114|15:06:21.827715|S|800|15.175|0|800
C|AAL|20260114|15:06:23.584662|S|800|15.195|0|800
C|AAL|20260114|15:06:25.001416|S|24|15.19|0|24
C|AAL|20260114|15:06:47.585907|S|100|15.2|0|100
C|AAL|20260114|15:06:49.501493|S|100|15.2|0|100
C|AAL|20260114|15:07:06.230365|S|200|15.19|0|200
C|AAL|20260114|15:07:06.230593|S|100|15.19|0|100
C|AAL|20260114|15:07:06.230871|S|200|15.19|0|200
C|AAL|20260114|15:07:13.051858|S|100|15.2|0|100
C|AAL|20260114|15:07:18.524524|S|300|15.175|0|300
C|AAL|20260114|15:08:06.580669|S|299|15.17|0|299
C|AAL|20260114|15:08:52.155607|S|200|15.13|0|200
C|AAL|20260114|15:08:52.155711|S|100|15.13|0|100
C|AAL|20260114|15:09:21.666409|S|97|15.13|0|97
C|AAL|20260114|15:09:21.678659|S|100|15.14|0|100
C|AAL|20260114|15:09:49.775395|S|56|15.11|0|56
C|AAL|20260114|15:12:02.599622|S|200|15.11|0|200
C|AAL|20260114|15:13:14.947515|S|200|15.12|0|200
C|AAL|20260114|15:18:06.508604|S|4|15.09|0|4
C|AAL|20260114|15:19:26.619155|S|21|15.08|0|21
C|AAL|20260114|15:22:21.339760|S|11|15.08|0|11
C|AAL|20260114|15:26:47.837337|S|100|15.05|0|100
C|AAL|20260114|15:27:06.072343|S|800|15.055|0|800
C|AAL|20260114|15:28:39.280850|S|200|15.055|0|200
C|AAL|20260114|15:29:45.536750|S|1|15.06|0|1
C|AAL|20260114|15:30:22.171376|S|300|15.04|0|300
C|AAL|20260114|15:30:29.135045|S|200|15.05|0|200
C|AAL|20260114|15:30:29.135288|S|100|15.05|0|100
C|AAL|20260114|15:31:53.185323|S|500|15.07|0|500
C|AAL|20260114|15:32:03.898818|S|300|15.07|0|300
C|AAL|20260114|15:32:05.291443|S|200|15.07|0|200
C|AAL|20260114|15:32:06.292543|S|167|15.07|0|167
C|AAL|20260114|15:32:08.533490|S|100|15.07|0|100
C|AAL|20260114|15:32:12.889806|S|200|15.08|0|200
C|AAL|20260114|15:34:21.844750|S|400|15.07|0|400
C|AAL|20260114|15:34:21.844777|S|100|15.07|0|100
C|AAL|20260114|15:36:33.968994|S|100|15.105|0|100
C|AAL|20260114|15:37:09.640460|S|300|15.1|0|300
C|AAL|20260114|15:38:07.004039|S|100|15.06|0|100
C|AAL|20260114|15:38:18.490791|S|100|15.06|0|100
C|AAL|20260114|15:38:40.225854|S|400|15.06|0|400
C|AAL|20260114|15:38:40.661460|S|400|15.06|0|400
C|AAL|20260114|15:42:07.719854|S|246|15.15|0|246
C|AAL|20260114|15:43:22.006311|S|100|15.15|0|100
C|AAL|20260114|15:45:19.427234|S|62|15.14|0|62
C|AAL|20260114|15:49:47.567192|S|7|15.13|0|7
C|AAL|20260114|15:50:43.443904|S|33|15.125|0|33
C|AAL|20260114|15:50:47.043842|S|33|15.13|0|33
C|AAL|20260114|15:50:47.110042|S|12|15.13|0|12
C|AAL|20260114|15:50:47.110042|S|12|15.13|0|12
C|AAL|20260114|15:50:53.614887|S|288|15.13|0|288
C|AAL|20260114|15:50:53.614887|S|112|15.13|0|112
C|AAL|20260114|15:51:14.729070|S|400|15.13|0|400
C|AAL|20260114|15:51:14.729070|S|500|15.13|0|500
C|AAL|20260114|15:52:50.874970|S|1100|15.135|0|1100
C|AAL|20260114|15:52:55.093311|S|1100|15.135|0|1100
C|AAL|20260114|15:53:00.585270|S|998|15.135|0|998
C|AAL|20260114|15:53:02.137437|S|1100|15.135|0|1100
C|AAL|20260114|15:53:02.546399|S|1100|15.135|0|1100
C|AAL|20260114|15:53:58.207938|S|1|15.15|0|1
C|AAL|20260114|15:54:30.009191|S|400|15.15|0|400
C|AAL|20260114|15:54:30.009191|S|289|15.145|0|289
C|AAL|20260114|15:54:36.620679|S|100|15.15|0|100
C|AAL|20260114|15:56:00.194168|S|500|15.18|0|500
C|AAL|20260114|15:56:00.199390|S|100|15.18|0|100
C|AAL|20260114|15:56:00.242645|S|291|15.175|0|291
C|AAL|20260114|15:56:21.152963|S|6|15.18|0|6
C|AAL|20260114|15:56:45.791180|S|134|15.155|0|134
C|AAL|20260114|15:57:31.808859|S|14|15.145|0|14
C|AAL|20260114|15:57:33.022692|S|100|15.145|0|100
C|AAL|20260114|15:57:33.025375|S|100|15.145|0|100
C|AAL|20260114|15:58:00.028328|S|26|15.15|0|26
C|AAL|20260114|15:58:00.028328|S|43|15.15|0|43
C|AAL|20260114|15:58:28.851505|S|607|15.14|0|607
C|AAL|20260114|15:58:59.530541|S|95|15.14|0|95
C|AAL|20260114|15:59:09.044545|S|500|15.14|0|500
C|AAL|20260114|15:59:12.161088|S|77|15.14|0|77
C|AAL|20260114|15:59:20.828540|S|500|15.13|0|500
C|AAL|20260114|15:59:25.126238|S|54|15.14|0|54
C|AAL|20260114|15:59:27.868632|S|100|15.14|0|100
C|AAL|20260114|15:59:33.480886|S|3|15.145|0|3
C|AAL|20260114|15:59:48.205889|S|63|15.155|0|63
C|AAL|20260114|15:59:48.224774|S|65|15.155|0|65
C|AAL|20260114|15:59:48.495679|S|11|15.145|0|11
C|AAL|20260114|15:59:48.519620|S|2|15.15|0|2
C|AAL|20260114|15:59:49.021030|S|86|15.15|0|86
C|AAL|20260114|15:59:51.122007|S|1|15.14|0|1
C|AAL|20260114|15:59:51.409530|S|1|15.14|0|1
C|AAL|20260114|15:59:51.521817|S|1|15.14|0|1
C|AAL|20260114|15:59:51.726917|S|1|15.14|0|1
C|AAL|20260114|15:59:51.980738|S|1|15.14|0|1
C|AAL|20260114|15:59:52.039351|S|18|15.14|0|18
C|AAL|20260114|15:59:52.249291|S|1|15.14|0|1
C|AAL|20260114|15:59:52.501862|S|1|15.14|0|1
C|AAL|20260114|15:59:52.646190|S|1|15.14|0|1
C|AAL|20260114|15:59:52.865905|S|1|15.14|0|1
C|AAL|20260114|15:59:53.048046|S|26|15.14|0|26
C|AAL|20260114|15:59:53.052163|S|464|15.14|0|464
C|AAL|20260114|15:59:53.480305|S|1|15.15|0|1
C|AAL|20260114|15:59:53.495611|S|131|15.15|0|131
C|AAL|20260114|15:59:53.496157|S|1|15.15|0|1
C|AAL|20260114|15:59:53.997034|S|44|15.15|0|44
C|AAL|20260114|15:59:53.997034|S|418|15.145|0|418
C|AAL|20260114|15:59:54.339824|S|91|15.15|0|91
C|AAL|20260114|15:59:54.867479|S|900|15.14|0|900
C|AAL|20260114|15:59:54.998318|S|800|15.14|0|800
C|AAL|20260114|15:59:55.022890|S|600|15.14|0|600
C|AAL|20260114|15:59:55.226315|S|3|15.145|0|3
C|AAL|20260114|15:59:56.332495|S|28|15.145|0|28
C|AAL|20260114|15:59:56.424726|S|67|15.145|0|67
C|AAL|20260114|15:59:56.453967|S|2|15.145|0|2
C|AAL|20260114|15:59:56.453967|S|94|15.145|0|94
C|AAL|20260114|15:59:56.545946|S|36|15.145|0|36
C|AAL|20260114|15:59:56.546273|S|2|15.145|0|2
C|AAL|20260114|15:59:56.551069|S|9|15.145|0|9
C|AAL|20260114|15:59:56.693224|S|14|15.15|0|14
C|AAL|20260114|15:59:57.617751|S|386|15.15|0|386
C|AAL|20260114|15:59:57.617751|S|5|15.15|0|5
C|AAL|20260114|15:59:58.383192|S|115|15.145|0|115
C|AAL|20260114|15:59:58.692826|S|3|15.15|0|3
C|AAL|20260114|15:59:58.866565|S|13|15.15|0|13
C|AAMI|20260114|10:48:25.084541|S|17|51.8|0|17
C|AAMI|20260114|10:48:25.084541|S|50|51.79|0|50
C|AAMI|20260114|12:51:25.724814|S|13|52.47|0|13
C|AAMI|20260114|15:41:05.730755|S|100|52.82|0|100
C|AAMI|20260114|15:48:53.491082|S|76|52.77|0|76
C|AAMI|20260114|15:48:53.491095|S|9|52.77|0|9
C|AAOI|20260114|09:30:02.193763|S|3|34.21|0|3
C|AAOI|20260114|09:30:43.476833|S|100|34.16|0|100
C|AAOI|20260114|09:30:43.476833|S|100|34.22|0|100
C|AAOI|20260114|09:40:24.721823|S|104|33.42|0|104
C|AAOI|20260114|09:40:37.502755|S|100|33.5|0|100
C|AAOI|20260114|09:40:50.395036|S|100|33.54|0|100
C|AAOI|20260114|09:41:00.344576|S|100|33.56|0|100
C|AAOI|20260114|09:41:00.353758|S|50|33.56|0|50
C|AAOI|20260114|09:41:13.834543|S|1|33.61|0|1
C|AAOI|20260114|09:42:00.229898|S|100|33.5|0|100
C|AAOI|20260114|09:42:00.252314|S|100|33.45|0|100
C|AAOI|20260114|09:45:00.742900|S|40|33.61|0|40
C|AAOI|20260114|09:45:00.742901|S|32|33.61|0|32
C|AAOI|20260114|10:05:09.215507|S|100|33.96|0|100
C|AAOI|20260114|10:09:24.738054|S|4|33.6|0|4
C|AAOI|20260114|10:09:24.738081|S|1|33.6|0|1
C|AAOI|20260114|10:11:50.470763|S|100|33.8|0|100
C|AAOI|20260114|10:16:45.795888|S|100|34.19|0|100
C|AAOI|20260114|10:30:52.695067|S|100|33.77|0|100
C|AAOI|20260114|10:36:22.456421|S|63|33.76|0|63
C|AAOI|20260114|10:36:22.456421|S|37|33.76|0|37
C|AAOI|20260114|10:39:41.361390|S|88|33.835|0|88
C|AAOI|20260114|10:41:38.044167|S|100|33.8|0|100
C|AAOI|20260114|10:42:50.571455|S|100|33.775|0|100
C|AAOI|20260114|10:58:13.428566|S|100|33.78|0|100
C|AAOI|20260114|11:13:55.209414|S|100|33.69|0|100
C|AAOI|20260114|11:24:43.476113|S|100|33.87|0|100
C|AAOI|20260114|11:27:59.195721|S|5|33.84|0|5
C|AAOI|20260114|11:47:19.828718|S|100|33.88|0|100
C|AAOI|20260114|11:52:02.323840|S|100|33.65|0|100
C|AAOI|20260114|12:01:13.514800|S|100|33.65|0|100
C|AAOI|20260114|12:08:20.921080|S|100|33.65|0|100
C|AAOI|20260114|12:34:36.458491|S|100|33.54|0|100
C|AAOI|20260114|12:35:46.528237|S|95|33.47|0|95
C|AAOI|20260114|12:36:05.912850|S|101|33.46|0|101
C|AAOI|20260114|12:44:10.358946|S|100|33.54|0|100
C|AAOI|20260114|12:50:37.290820|S|100|33.55|0|100
C|AAOI|20260114|13:52:24.402011|S|1|33.76|0|1
C|AAOI|20260114|13:58:10.625317|S|2|33.84|0|2
C|AAOI|20260114|14:19:17.279026|S|1|33.79|0|1
C|AAOI|20260114|14:30:11.717586|S|8|33.76|0|8
C|AAOI|20260114|14:33:10.012049|S|10|33.69|0|10
C|AAOI|20260114|14:47:15.106342|S|11|33.72|0|11
C|AAOI|20260114|15:15:25.308056|S|2|34|0|2
C|AAOI|20260114|15:20:08.866911|S|12|34.42|0|12
C|AAOI|20260114|15:20:10.866232|S|75|34.43|0|75
C|AAOI|20260114|15:28:39.005759|S|5|34.26|0|5
C|AAOI|20260114|15:38:18.813985|S|100|34.32|0|100
C|AAOI|20260114|15:50:58.367928|S|100|34.23|0|100
C|AAOI|20260114|15:53:09.757714|S|80|34.23|0|80
C|AAOI|20260114|15:54:51.153815|S|100|34.405|0|100
C|AAOI|20260114|15:58:32.353762|S|200|34.5|0|200
C|AAON|20260114|09:50:39.295234|S|2|84.625|0|2
C|AAON|20260114|11:46:49.500582|S|200|85.25|0|200
C|AAON|20260114|11:51:11.151362|S|5|85.25|0|5
C|AAON|20260114|11:51:11.151376|S|100|85.25|0|100
C|AAON|20260114|11:51:11.151864|S|1|85.25|0|1
C|AAON|20260114|11:51:11.151864|S|94|85.25|0|94
C|AAON|20260114|12:01:00.447222|S|190|85.32|0|190
C|AAON|20260114|12:01:00.447222|S|10|85.31|0|10
C|AAON|20260114|12:01:00.447258|S|10|85.32|0|10
C|AAON|20260114|12:01:00.447259|S|73|85.32|0|73
C|AAON|20260114|12:13:03.637103|S|7|85.26|0|7
C|AAON|20260114|13:04:17.287889|S|2|85.06|0|2
C|AAON|20260114|13:04:17.287889|S|50|85.09|0|50
C|AAON|20260114|14:32:54.457363|S|161|85.85|0|161
C|AAON|20260114|14:36:02.832889|S|11|85.66|0|11
C|AAON|20260114|14:36:02.832890|S|43|85.66|0|43
C|AAON|20260114|14:36:02.832908|S|101|85.66|0|101
C|AAON|20260114|15:05:38.173013|S|97|86.41|0|97
C|AAON|20260114|15:11:10.738920|S|100|86.375|0|100
C|AAON|20260114|15:29:18.018433|S|41|87.335|0|41
C|AAON|20260114|15:34:34.591185|S|2|87.6|0|2
C|AAON|20260114|15:34:34.591197|S|6|87.57|0|6
C|AAON|20260114|15:34:34.591197|S|6|87.6|0|6
C|AAON|20260114|15:34:34.591217|S|6|87.57|0|6
C|AAON|20260114|15:50:00.746592|S|100|87.96|0|100
C|AAON|20260114|15:50:25.911257|S|34|88.03|0|34
C|AAON|20260114|15:51:15.131503|S|90|88.11|0|90
C|AAON|20260114|15:52:42.239539|S|10|88.11|0|10
C|AAON|20260114|15:55:30.469392|S|157|88.09|0|157
C|AAON|20260114|15:57:30.440889|S|100|87.91|0|100
C|AAON|20260114|15:57:45.094763|S|16|88.02|0|16
C|AAP|20260114|10:05:51.100727|S|104|42.115|0|104
C|AAP|20260114|10:07:01.525136|S|47|42.18|0|47
C|AAP|20260114|10:12:51.021753|S|20|42.33|0|20
C|AAP|20260114|10:12:51.021879|S|28|42.33|0|28
C|AAP|20260114|10:17:25.751071|S|48|42.03|0|48
C|AAP|20260114|10:27:20.006397|S|100|41.89|0|100
C|AAP|20260114|10:38:13.899866|S|4|41.71|0|4
C|AAP|20260114|10:38:13.899975|S|4|41.71|0|4
C|AAP|20260114|10:45:10.735084|S|100|41.73|0|100
C|AAP|20260114|10:45:10.735084|S|12|41.72|0|12
C|AAP|20260114|10:55:19.676104|S|100|41.86|0|100
C|AAP|20260114|11:20:41.146444|S|49|42.07|0|49
C|AAP|20260114|13:25:03.409891|S|110|42.67|0|110
C|AAP|20260114|13:48:13.341659|S|66|42.475|0|66
C|AAP|20260114|13:49:28.109883|S|47|42.445|0|47
C|AAP|20260114|13:59:02.412994|S|53|42.76|0|53
C|AAP|20260114|14:26:20.496033|S|2|42.73|0|2
C|AAP|20260114|15:15:27.442174|S|50|42.6|0|50
C|AAP|20260114|15:43:47.849215|S|20|42.61|0|20
C|AAP|20260114|15:46:45.954905|S|100|42.54|0|100
C|AAP|20260114|15:50:01.016451|S|13|42.69|0|13
C|AAP|20260114|15:53:02.913463|S|46|42.69|0|46
C|AAP|20260114|15:56:43.896240|S|3|42.79|0|3
C|AAP|20260114|15:56:43.896840|S|48|42.79|0|48
C|AAP|20260114|15:59:04.915341|S|100|42.885|0|100
C|AAP|20260114|15:59:06.059011|S|100|42.875|0|100
C|AAP|20260114|15:59:07.062334|S|100|42.875|0|100
C|AAP|20260114|15:59:13.565535|S|100|42.86|0|100
C|AAP|20260114|15:59:14.908678|S|100|42.86|0|100
C|AAPD|20260114|09:55:47.705950|S|80|13.76|0|80
C|AAPD|20260114|12:21:51.850164|S|100|13.9|0|100
C|AAPD|20260114|15:54:50.055891|S|400|13.77|0|400
C|AAPD|20260114|15:59:50.889119|S|300|13.74|0|300
C|AAPD|20260114|15:59:50.889119|S|400|13.74|0|400
C|AAPL|20260114|09:30:02.021429|S|100|259.71|0|100
C|AAPL|20260114|09:30:02.118776|S|100|259.64|0|100
C|AAPL|20260114|09:35:18.249890|S|4|261.44|0|4
C|AAPL|20260114|09:37:00.509884|S|100|260.235|0|100
C|AAPL|20260114|09:39:07.450940|S|2|260.46|0|2
C|AAPL|20260114|09:45:12.443372|S|3|260.09|0|3
C|AAPL|20260114|09:46:41.989465|S|1|259.815|0|1
C|AAPL|20260114|10:00:07.969280|S|62|259.03|0|62
C|AAPL|20260114|10:07:32.853062|S|100|259.83|0|100
C|AAPL|20260114|10:07:50.891557|S|100|259.83|0|100
C|AAPL|20260114|10:08:02.042573|S|50|259.81|0|50
C|AAPL|20260114|10:13:32.094026|S|62|260.33|0|62
C|AAPL|20260114|10:19:32.828946|S|75|260.59|0|75
C|AAPL|20260114|10:29:44.259637|S|10|259.6|0|10
C|AAPL|20260114|10:42:28.251739|S|100|259.73|0|100
C|AAPL|20260114|11:03:12.412111|S|200|258.515|0|200
C|AAPL|20260114|11:05:42.228299|S|1|258.5|0|1
C|AAPL|20260114|11:07:33.216894|S|75|258.23|0|75
C|AAPL|20260114|11:30:11.421467|S|4|258.73|0|4
C|AAPL|20260114|11:36:33.574076|S|5|258.05|0|5
C|AAPL|20260114|11:42:06.884106|S|75|258.015|0|75
C|AAPL|20260114|12:38:05.574143|S|11|257.25|0|11
C|AAPL|20260114|12:42:53.025228|S|40|257.06|0|40
C|AAPL|20260114|12:42:56.230047|S|13|257.06|0|13
C|AAPL|20260114|12:42:56.230058|S|22|257.06|0|22
C|AAPL|20260114|13:10:52.185853|S|1|257.16|0|1
C|AAPL|20260114|13:47:30.175757|S|100|257.885|0|100
C|AAPL|20260114|14:17:14.148550|S|100|257.6|0|100
C|AAPL|20260114|15:00:18.570765|S|50|258.31|0|50
C|AAPL|20260114|15:02:11.592832|S|50|258.63|0|50
C|AAPL|20260114|15:02:47.950186|S|100|258.59|0|100
C|AAPL|20260114|15:15:34.037763|S|100|259.32|0|100
C|AAPL|20260114|15:26:30.192971|S|200|259.83|0|200
C|AAPL|20260114|15:30:02.430590|S|25|260|0|25
C|AAPL|20260114|15:41:23.211830|S|1|260.34|0|1
C|AAPL|20260114|15:41:50.695731|S|51|260.08|0|51
C|AAPL|20260114|15:43:00.624275|S|100|260.12|0|100
C|AAPL|20260114|15:43:10.785926|S|100|260.095|0|100
C|AAPL|20260114|15:45:24.025671|S|20|260.18|0|20
C|AAPL|20260114|15:45:24.030669|S|99|260.17|0|99
C|AAPL|20260114|15:45:41.367168|S|75|260.06|0|75
C|AAPL|20260114|15:45:55.260527|S|25|260.11|0|25
C|AAPL|20260114|15:45:55.260618|S|25|260.11|0|25
C|AAPL|20260114|15:45:55.260618|S|75|260.11|0|75
C|AAPL|20260114|15:45:56.465998|S|75|260.11|0|75
C|AAPL|20260114|15:45:56.465998|S|100|260.11|0|100
C|AAPL|20260114|15:45:56.469627|S|100|260.11|0|100
C|AAPL|20260114|15:45:56.469693|S|8|260.11|0|8
C|AAPL|20260114|15:46:05.980888|S|100|260|0|100
C|AAPL|20260114|15:46:05.980888|S|170|260|0|170
C|AAPL|20260114|15:46:05.981969|S|100|260|0|100
C|AAPL|20260114|15:46:05.982742|S|100|260|0|100
C|AAPL|20260114|15:46:05.983202|S|100|260|0|100
C|AAPL|20260114|15:46:05.983657|S|100|260|0|100
C|AAPL|20260114|15:46:05.984110|S|100|260|0|100
C|AAPL|20260114|15:48:40.548915|S|100|259.93|0|100
C|AAPL|20260114|15:48:40.548915|S|100|259.93|0|100
C|AAPL|20260114|15:48:40.549579|S|98|259.93|0|98
C|AAPL|20260114|15:49:29.228308|S|13|259.9|0|13
C|AAPL|20260114|15:49:29.228308|S|38|259.9|0|38
C|AAPL|20260114|15:49:31.033748|S|62|259.9|0|62
C|AAPL|20260114|15:49:31.033749|S|100|259.9|0|100
C|AAPL|20260114|15:50:04.382190|S|100|259.495|0|100
C|AAPL|20260114|15:50:04.756033|S|100|259.48|0|100
C|AAPL|20260114|15:51:06.153176|S|5|259.23|0|5
C|AAPL|20260114|15:51:06.417933|S|100|259.23|0|100
C|AAPL|20260114|15:53:28.602106|S|52|258.84|0|52
C|AAPL|20260114|15:54:40.364133|S|100|259.23|0|100
C|AAPL|20260114|15:59:18.497417|S|100|259.94|0|100
C|AAPU|20260114|09:31:50.145640|S|100|30.51|0|100
C|AAPU|20260114|09:31:50.148175|S|12|30.54|0|12
C|AAPU|20260114|09:31:50.148186|S|11|30.54|0|11
C|AAPU|20260114|09:32:09.825170|S|18|30.73|0|18
C|AAPU|20260114|09:37:22.813559|S|100|30.66|0|100
C|AAPU|20260114|09:38:06.353097|S|33|30.66|0|33
C|AAPU|20260114|09:38:06.353122|S|33|30.66|0|33
C|AAPU|20260114|09:38:06.353123|S|33|30.66|0|33
C|AAPU|20260114|09:38:06.353123|S|1|30.66|0|1
C|AAPU|20260114|09:41:15.099074|S|100|30.85|0|100
C|AAPU|20260114|09:41:52.809363|S|100|30.74|0|100
C|AAPU|20260114|09:45:57.582057|S|50|30.5|0|50
C|AAPU|20260114|09:54:53.283793|S|20|30.47|0|20
C|AAPU|20260114|09:55:31.938989|S|20|30.49|0|20
C|AAPU|20260114|09:55:54.720811|S|100|30.5|0|100
C|AAPU|20260114|09:59:05.731066|S|20|30.46|0|20
C|AAPU|20260114|10:03:30.378347|S|100|30.475|0|100
C|AAPU|20260114|10:11:47.213832|S|100|30.64|0|100
C|AAPU|20260114|10:11:47.595266|S|100|30.66|0|100
C|AAPU|20260114|10:29:26.179664|S|100|30.53|0|100
C|AAPU|20260114|10:37:12.689392|S|100|30.55|0|100
C|AAPU|20260114|10:46:03.532666|S|100|30.45|0|100
C|AAPU|20260114|10:46:03.716565|S|100|30.43|0|100
C|AAPU|20260114|10:55:41.511862|S|100|30.14|0|100
C|AAPU|20260114|11:23:29.192525|S|100|30.25|0|100
C|AAPU|20260114|11:30:21.598386|S|100|30.32|0|100
C|AAPU|20260114|11:43:25.305235|S|100|30.11|0|100
C|AAPU|20260114|11:51:11.213298|S|4|29.99|0|4
C|AAPU|20260114|12:11:25.011037|S|50|30.04|0|50
C|AAPU|20260114|12:16:05.047080|S|41|29.95|0|41
C|AAPU|20260114|12:16:05.053805|S|9|29.95|0|9
C|AAPU|20260114|12:20:31.356177|S|77|29.92|0|77
C|AAPU|20260114|12:22:22.814146|S|100|29.88|0|100
C|AAPU|20260114|12:23:19.489789|S|100|29.93|0|100
C|AAPU|20260114|14:32:27.829028|S|100|30.14|0|100
C|AAPU|20260114|15:02:08.568816|S|100|30.19|0|100
C|AAPU|20260114|15:02:10.860382|S|100|30.26|0|100
C|AAPU|20260114|15:02:11.226045|S|100|30.27|0|100
C|AAPU|20260114|15:02:11.476906|S|100|30.28|0|100
C|AAPU|20260114|15:13:11.374915|S|100|30.48|0|100
C|AAPU|20260114|15:16:51.982768|S|300|30.49|0|300
C|AAPU|20260114|15:53:45.276848|S|25|30.32|0|25
C|AAPU|20260114|15:54:40.105367|S|100|30.4|0|100
C|AAPU|20260114|15:54:40.107749|S|60|30.41|0|60
C|AAPU|20260114|15:54:40.107750|S|40|30.41|0|40
C|AAPU|20260114|15:54:40.136805|S|44|30.4|0|44
C|AAPU|20260114|15:54:40.150935|S|200|30.41|0|200
C|AAPU|20260114|15:54:40.199867|S|100|30.4|0|100
C|AAPU|20260114|15:54:50.059265|S|100|30.44|0|100
C|AAPU|20260114|15:55:00.091174|S|370|30.44|0|370
C|AAPU|20260114|15:55:00.695251|S|100|30.46|0|100
C|AAPU|20260114|15:55:02.773229|S|200|30.47|0|200
C|AAPU|20260114|15:59:59.050440|S|100|30.63|0|100
C|AAPU|20260114|15:59:59.938377|S|100|30.62|0|100
C|AAPW|20260114|15:02:11.213334|S|37|37.57|0|37
C|AARD|20260114|10:40:30.835968|S|100|14.715|0|100
C|AARD|20260114|12:01:46.122153|S|5|14.405|0|5
C|AAT|20260114|12:18:07.868272|S|21|18.44|0|21
C|AAT|20260114|12:22:15.431070|S|53|18.44|0|53
C|AAT|20260114|15:58:40.275852|S|75|18.53|0|75
C|AAT|20260114|15:59:53.386879|S|1|18.51|0|1
C|AAUC|20260114|10:04:27.030588|S|100|26.8|0|100
C|AAUC|20260114|10:15:22.654638|S|110|26.86|0|110
C|AAUC|20260114|10:55:24.117359|S|38|26.88|0|38
C|AAUC|20260114|10:55:24.117360|S|34|26.88|0|34
C|AAUC|20260114|10:55:24.117380|S|28|26.88|0|28
C|AAUC|20260114|11:35:44.765974|S|16|26.85|0|16
C|AAUC|20260114|11:44:57.270773|S|100|26.9|0|100
C|AAUC|20260114|12:04:56.002179|S|2|26.97|0|2
C|AAUC|20260114|13:13:37.322516|S|95|27.09|0|95
C|AAUC|20260114|14:58:55.390121|S|100|27.3|0|100
C|AAUC|20260114|15:05:23.208775|S|100|27.3|0|100
C|AAUC|20260114|15:19:33.444551|S|99|27.39|0|99
C|AAUC|20260114|15:49:05.581959|S|53|27.27|0|53
C|AAUC|20260114|15:49:05.582752|S|47|27.27|0|47
C|AAUC|20260114|15:59:52.097256|S|100|27.2|0|100
C|AAXJ|20260114|09:53:06.686979|S|10|98.26|0|10
C|AAXJ|20260114|10:01:36.560211|S|10|98.11|0|10
C|AAXJ|20260114|10:10:03.088350|S|100|98.12|0|100
C|AAXJ|20260114|10:11:48.685364|S|100|98.21|0|100
C|AAXJ|20260114|10:23:24.180985|S|10|98.35|0|10
C|AAXJ|20260114|10:30:01.115083|S|10|98.23|0|10
C|AAXJ|20260114|14:10:00.256696|S|20|98.25|0|20
C|AAXJ|20260114|15:59:01.032469|S|51|98.46|0|51
C|AB|20260114|14:40:01.365766|S|91|39.02|0|91
C|AB|20260114|14:43:27.495849|S|50|39.02|0|50
C|AB|20260114|15:08:17.856434|S|72|39.02|0|72
C|AB|20260114|15:38:11.058855|S|2|38.96|0|2
C|ABAT|20260114|09:30:02.304401|S|11|4.875|0|11
C|ABAT|20260114|09:30:02.305089|S|3|4.875|0|3
C|ABAT|20260114|09:30:02.305296|S|15|4.875|0|15
C|ABAT|20260114|09:44:15.161765|S|200|4.73|0|200
C|ABAT|20260114|09:56:24.751979|S|18|4.86|0|18
C|ABAT|20260114|10:14:05.839453|S|200|4.785|0|200
C|ABAT|20260114|10:22:50.425018|S|33|4.885|0|33
C|ABAT|20260114|10:22:50.425024|S|33|4.885|0|33
C|ABAT|20260114|10:27:08.166702|S|10|4.91|0|10
C|ABAT|20260114|10:29:30.461370|S|10|4.89|0|10
C|ABAT|20260114|10:34:31.641143|S|10|4.87|0|10
C|ABAT|20260114|10:35:28.907003|S|10|4.86|0|10
C|ABAT|20260114|10:35:53.531037|S|10|4.87|0|10
C|ABAT|20260114|10:36:06.586545|S|10|4.86|0|10
C|ABAT|20260114|10:36:31.909759|S|10|4.86|0|10
C|ABAT|20260114|10:36:44.550014|S|100|4.85|0|100
C|ABAT|20260114|10:36:44.555288|S|100|4.845|0|100
C|ABAT|20260114|10:37:05.415596|S|70|4.84|0|70
C|ABAT|20260114|10:45:12.482403|S|10|4.88|0|10
C|ABAT|20260114|10:46:05.691373|S|15|4.87|0|15
C|ABAT|20260114|10:49:23.334037|S|10|4.87|0|10
C|ABAT|20260114|10:52:15.716004|S|10|4.86|0|10
C|ABAT|20260114|10:53:03.768829|S|75|4.885|0|75
C|ABAT|20260114|10:53:03.768836|S|75|4.885|0|75
C|ABAT|20260114|10:53:03.769052|E|50|4.885|0|50
C|ABAT|20260114|10:53:17.910431|S|100|4.9|0|100
C|ABAT|20260114|10:53:34.684358|S|100|4.9|0|100
C|ABAT|20260114|10:57:02.062315|S|50|4.95|0|50
C|ABAT|20260114|10:57:02.074249|S|50|4.95|0|50
C|ABAT|20260114|10:57:02.074249|S|50|4.95|0|50
C|ABAT|20260114|10:57:32.490909|S|2|4.95|0|2
C|ABAT|20260114|10:58:25.059535|S|10|4.96|0|10
C|ABAT|20260114|10:58:38.385471|S|100|4.95|0|100
C|ABAT|20260114|10:59:08.749762|S|10|4.95|0|10
C|ABAT|20260114|10:59:30.365238|S|9|4.96|0|9
C|ABAT|20260114|11:00:07.028969|S|200|4.985|0|200
C|ABAT|20260114|11:00:07.028969|S|100|4.98|0|100
C|ABAT|20260114|11:00:07.029016|S|59|4.98|0|59
C|ABAT|20260114|11:01:23.550080|S|48|4.97|0|48
C|ABAT|20260114|11:02:43.523350|S|11|4.96|0|11
C|ABAT|20260114|11:03:24.363556|S|10|4.96|0|10
C|ABAT|20260114|11:04:31.561310|S|10|4.96|0|10
C|ABAT|20260114|11:04:57.732534|S|10|4.96|0|10
C|ABAT|20260114|11:04:57.732534|S|42|4.96|0|42
C|ABAT|20260114|11:18:45.678914|S|20|5.02|0|20
C|ABAT|20260114|11:18:45.678914|S|2|5.02|0|2
C|ABAT|20260114|11:20:51.018427|S|10|5.035|0|10
C|ABAT|20260114|11:21:07.307576|S|100|5.045|0|100
C|ABAT|20260114|11:23:58.063424|S|10|5.06|0|10
C|ABAT|20260114|11:25:48.249274|S|500|5.08|0|500
C|ABAT|20260114|11:29:45.377520|S|100|5.07|0|100
C|ABAT|20260114|11:29:47.263277|S|100|5.07|0|100
C|ABAT|20260114|11:30:00.040312|S|100|5.08|0|100
C|ABAT|20260114|11:30:37.142669|S|96|5.07|0|96
C|ABAT|20260114|11:30:37.142678|S|4|5.07|0|4
C|ABAT|20260114|11:30:48.569004|S|36|5.09|0|36
C|ABAT|20260114|11:32:15.677342|S|100|5.11|0|100
C|ABAT|20260114|11:32:37.691148|S|13|5.1|0|13
C|ABAT|20260114|11:32:56.918672|S|60|5.1|0|60
C|ABAT|20260114|11:37:15.285523|S|79|5.045|0|79
C|ABAT|20260114|11:37:15.285540|S|79|5.045|0|79
C|ABAT|20260114|11:41:48.886490|S|19|5.06|0|19
C|ABAT|20260114|11:43:11.437358|S|300|5.07|0|300
C|ABAT|20260114|11:47:43.739517|S|100|5.065|0|100
C|ABAT|20260114|11:48:15.313247|S|15|5.07|0|15
C|ABAT|20260114|11:49:22.436986|S|100|5.025|0|100
C|ABAT|20260114|11:49:22.511613|S|100|5.015|0|100
C|ABAT|20260114|11:49:22.572141|S|76|5|0|76
C|ABAT|20260114|11:49:22.572147|S|76|5|0|76
C|ABAT|20260114|11:49:22.583799|S|100|5.01|0|100
C|ABAT|20260114|11:49:22.601178|S|118|5.005|0|118
C|ABAT|20260114|11:49:22.636497|S|84|5|0|84
C|ABAT|20260114|12:03:52.822693|S|73|5|0|73
C|ABAT|20260114|12:33:04.705101|S|174|4.955|0|174
C|ABAT|20260114|12:33:04.705135|S|26|4.955|0|26
C|ABAT|20260114|12:47:05.599349|S|5|5.03|0|5
C|ABAT|20260114|12:47:05.599349|S|21|5.03|0|21
C|ABAT|20260114|12:56:00.878503|S|2|5.03|0|2
C|ABAT|20260114|12:57:50.678459|S|10|5.03|0|10
C|ABAT|20260114|13:04:29.163921|S|56|4.99|0|56
C|ABAT|20260114|13:07:31.002424|S|100|5.03|0|100
C|ABAT|20260114|13:11:52.855620|S|10|5.03|0|10
C|ABAT|20260114|13:14:14.134702|S|163|5.015|0|163
C|ABAT|20260114|13:16:10.911229|S|1|5.01|0|1
C|ABAT|20260114|13:17:55.295271|S|22|5|0|22
C|ABAT|20260114|13:31:01.613363|S|100|5.03|0|100
C|ABAT|20260114|13:31:01.613712|S|100|5.03|0|100
C|ABAT|20260114|13:38:34.230497|S|27|4.99|0|27
C|ABAT|20260114|13:50:48.350630|S|100|5|0|100
C|ABAT|20260114|13:54:13.298537|S|1|5.02|0|1
C|ABAT|20260114|13:58:51.281498|S|53|5.05|0|53
C|ABAT|20260114|13:59:43.420395|S|1|5.05|0|1
C|ABAT|20260114|13:59:55.527835|S|1|5.05|0|1
C|ABAT|20260114|14:10:46.144569|S|8|5.03|0|8
C|ABAT|20260114|14:20:20.548252|S|75|5.09|0|75
C|ABAT|20260114|14:20:20.548263|S|75|5.09|0|75
C|ABAT|20260114|14:22:12.426997|S|87|5.12|0|87
C|ABAT|20260114|14:22:30.759817|S|13|5.12|0|13
C|ABAT|20260114|14:29:44.361314|S|200|5.135|0|200
C|ABAT|20260114|14:31:13.887980|S|200|5.095|0|200
C|ABAT|20260114|14:33:29.973598|S|43|5.06|0|43
C|ABAT|20260114|14:34:37.241215|S|1|5.04|0|1
C|ABAT|20260114|14:35:17.901905|S|100|5.04|0|100
C|ABAT|20260114|14:36:18.211823|S|10|5.03|0|10
C|ABAT|20260114|14:41:00.603399|S|58|5.04|0|58
C|ABAT|20260114|14:41:00.603525|S|250|5.04|0|250
C|ABAT|20260114|14:42:09.756114|S|58|5.03|0|58
C|ABAT|20260114|14:47:48.878019|S|36|5.06|0|36
C|ABAT|20260114|14:58:57.395956|S|28|5.1|0|28
C|ABAT|20260114|15:02:11.123363|S|100|5.09|0|100
C|ABAT|20260114|15:02:11.206814|S|100|5.09|0|100
C|ABAT|20260114|15:02:11.213308|S|100|5.09|0|100
C|ABAT|20260114|15:02:47.429112|S|100|5.045|0|100
C|ABAT|20260114|15:02:48.386887|S|100|5.05|0|100
C|ABAT|20260114|15:12:02.126996|S|100|5.13|0|100
C|ABAT|20260114|15:14:32.502802|S|45|5.12|0|45
C|ABAT|20260114|15:15:12.011635|S|400|5.12|0|400
C|ABAT|20260114|15:15:12.011653|S|400|5.12|0|400
C|ABAT|20260114|15:15:12.011747|S|86|5.12|0|86
C|ABAT|20260114|15:15:12.011748|S|86|5.12|0|86
C|ABAT|20260114|15:15:23.930362|S|34|5.13|0|34
C|ABAT|20260114|15:18:26.751752|S|48|5.17|0|48
C|ABAT|20260114|15:18:26.751762|S|91|5.17|0|91
C|ABAT|20260114|15:22:21.000702|S|100|5.17|0|100
C|ABAT|20260114|15:31:27.533525|S|100|5.17|0|100
C|ABAT|20260114|15:31:45.009228|S|1|5.17|0|1
C|ABAT|20260114|15:32:20.097744|S|1|5.15|0|1
C|ABAT|20260114|15:32:24.157089|S|2|5.15|0|2
C|ABAT|20260114|15:32:31.003086|S|1|5.15|0|1
C|ABAT|20260114|15:33:02.449567|S|100|5.15|0|100
C|ABAT|20260114|15:33:02.450882|S|98|5.15|0|98
C|ABAT|20260114|15:36:33.748800|S|90|5.16|0|90
C|ABAT|20260114|15:40:35.709153|S|100|5.195|0|100
C|ABAT|20260114|15:40:35.709167|S|100|5.195|0|100
C|ABAT|20260114|15:40:35.715086|S|264|5.195|0|264
C|ABAT|20260114|15:40:35.715106|S|36|5.195|0|36
C|ABAT|20260114|15:46:35.560871|S|100|5.215|0|100
C|ABAT|20260114|15:47:27.978344|S|202|5.24|0|202
C|ABAT|20260114|15:48:04.271655|S|300|5.22|0|300
C|ABAT|20260114|15:48:04.367377|S|400|5.215|0|400
C|ABAT|20260114|15:49:38.555922|S|300|5.22|0|300
C|ABAT|20260114|15:49:55.973933|S|200|5.22|0|200
C|ABAT|20260114|15:50:04.404260|S|300|5.18|0|300
C|ABAT|20260114|15:50:06.332298|S|300|5.19|0|300
C|ABAT|20260114|15:50:11.983230|S|400|5.185|0|400
C|ABAT|20260114|15:50:36.955706|S|180|5.19|0|180
C|ABAT|20260114|15:50:38.646544|S|200|5.19|0|200
C|ABAT|20260114|15:50:38.646544|S|300|5.19|0|300
C|ABAT|20260114|15:50:39.030443|S|100|5.19|0|100
C|ABAT|20260114|15:51:14.130824|S|300|5.2|0|300
C|ABAT|20260114|15:51:14.130825|S|35|5.2|0|35
C|ABAT|20260114|15:51:14.151105|S|400|5.195|0|400
C|ABAT|20260114|15:51:14.462066|S|181|5.2|0|181
C|ABAT|20260114|15:51:58.504152|S|130|5.22|0|130
C|ABAT|20260114|15:53:26.431570|S|100|5.23|0|100
C|ABAT|20260114|15:53:29.681462|S|100|5.23|0|100
C|ABAT|20260114|15:54:39.993332|S|20|5.22|0|20
C|ABAT|20260114|15:54:39.993333|S|2|5.22|0|2
C|ABAT|20260114|15:54:39.993333|S|10|5.22|0|10
C|ABAT|20260114|15:54:40.097205|S|6|5.23|0|6
C|ABAT|20260114|15:54:40.098186|S|300|5.24|0|300
C|ABAT|20260114|15:54:40.210372|S|300|5.245|0|300
C|ABAT|20260114|15:54:40.210455|S|100|5.245|0|100
C|ABAT|20260114|15:55:00.031193|S|10|5.23|0|10
C|ABAT|20260114|15:55:01.107733|S|233|5.225|0|233
C|ABAT|20260114|15:55:09.538166|S|184|5.24|0|184
C|ABAT|20260114|15:55:14.933806|S|126|5.245|0|126
C|ABAT|20260114|15:55:14.933865|S|126|5.245|0|126
C|ABAT|20260114|15:55:25.362490|S|148|5.245|0|148
C|ABAT|20260114|15:55:25.367876|S|152|5.24|0|152
C|ABAT|20260114|15:55:47.290960|S|200|5.25|0|200
C|ABAT|20260114|15:56:00.323715|S|600|5.255|0|600
C|ABAT|20260114|15:56:00.490992|S|519|5.265|0|519
C|ABAT|20260114|15:56:20.629375|S|400|5.275|0|400
C|ABAT|20260114|15:56:22.666637|S|100|5.27|0|100
C|ABAT|20260114|15:56:22.666637|S|10|5.27|0|10
C|ABAT|20260114|15:56:28.274441|S|20|5.27|0|20
C|ABAT|20260114|15:56:31.326903|S|400|5.275|0|400
C|ABAT|20260114|15:57:33.893824|S|300|5.31|0|300
C|ABAT|20260114|15:58:39.854163|S|1|5.31|0|1
C|ABAT|20260114|15:58:39.854700|S|1|5.31|0|1
C|ABAT|20260114|15:58:39.854944|S|451|5.315|0|451
C|ABAT|20260114|15:58:40.283848|S|200|5.32|0|200
C|ABAT|20260114|15:58:40.283935|S|100|5.32|0|100
C|ABAT|20260114|15:59:06.262942|S|400|5.305|0|400
C|ABAT|20260114|15:59:06.262942|S|200|5.3|0|200
C|ABAT|20260114|15:59:06.263088|S|10|5.3|0|10
C|ABAT|20260114|15:59:06.263088|S|100|5.3|0|100
C|ABAT|20260114|15:59:28.674361|S|369|5.305|0|369
C|ABAT|20260114|15:59:28.674362|S|129|5.3|0|129
C|ABAT|20260114|15:59:28.674362|S|300|5.3|0|300
C|ABAT|20260114|15:59:28.674362|S|2|5.3|0|2
C|ABAT|20260114|15:59:28.674365|S|109|5.3|0|109
C|ABAT|20260114|15:59:28.674366|S|493|5.3|0|493
C|ABAT|20260114|15:59:28.674400|S|45|5.3|0|45
C|ABAT|20260114|15:59:28.674445|S|100|5.305|0|100
C|ABAT|20260114|15:59:28.689600|S|300|5.3|0|300
C|ABAT|20260114|15:59:43.728859|S|300|5.3|0|300
C|ABAT|20260114|15:59:45.321917|S|100|5.29|0|100
C|ABAT|20260114|15:59:45.575071|S|100|5.3|0|100
C|ABAT|20260114|15:59:47.342246|S|93|5.29|0|93
C|ABAT|20260114|15:59:48.214655|S|8|5.3|0|8
C|ABAT|20260114|15:59:48.662600|S|67|5.29|0|67
C|ABAT|20260114|15:59:48.662600|S|7|5.29|0|7
C|ABAT|20260114|15:59:48.773216|S|100|5.3|0|100
C|ABAT|20260114|15:59:49.450732|S|13|5.29|0|13
C|ABAT|20260114|15:59:49.570695|S|18|5.3|0|18
C|ABAT|20260114|15:59:50.008733|S|30|5.29|0|30
C|ABAT|20260114|15:59:50.008733|S|4|5.29|0|4
C|ABAT|20260114|15:59:50.016318|S|44|5.29|0|44
C|ABAT|20260114|15:59:50.016326|S|9|5.29|0|9
C|ABAT|20260114|15:59:50.016332|S|3|5.29|0|3
C|ABAT|20260114|15:59:50.016342|S|6|5.29|0|6
C|ABAT|20260114|15:59:50.096294|S|1|5.29|0|1
C|ABAT|20260114|15:59:50.096295|S|50|5.29|0|50
C|ABAT|20260114|15:59:50.223113|S|4|5.29|0|4
C|ABAT|20260114|15:59:50.411249|S|1|5.29|0|1
C|ABAT|20260114|15:59:50.539232|S|60|5.3|0|60
C|ABAT|20260114|15:59:51.688069|S|14|5.3|0|14
C|ABAT|20260114|15:59:51.933060|S|100|5.3|0|100
C|ABAT|20260114|15:59:52.862746|S|8|5.29|0|8
C|ABAT|20260114|15:59:54.372625|S|9|5.29|0|9
C|ABAT|20260114|15:59:54.794615|S|39|5.29|0|39
C|ABAT|20260114|15:59:55.098289|S|99|5.29|0|99
C|ABAT|20260114|15:59:55.143477|S|100|5.3|0|100
C|ABAT|20260114|15:59:55.348597|S|35|5.29|0|35
C|ABAT|20260114|15:59:55.348597|S|8|5.29|0|8
C|ABAT|20260114|15:59:55.798744|S|15|5.29|0|15
C|ABAT|20260114|15:59:55.959013|S|29|5.3|0|29
C|ABAT|20260114|15:59:56.046392|S|29|5.3|0|29
C|ABAT|20260114|15:59:56.046392|S|171|5.3|0|171
C|ABAT|20260114|15:59:56.202098|S|16|5.29|0|16
C|ABAT|20260114|15:59:56.599734|S|97|5.29|0|97
C|ABAT|20260114|15:59:56.906913|S|38|5.29|0|38
C|ABAT|20260114|15:59:57.036716|S|300|5.3|0|300
C|ABAT|20260114|15:59:57.292197|S|11|5.29|0|11
C|ABAT|20260114|15:59:57.799124|S|82|5.295|0|82
C|ABAT|20260114|15:59:57.816713|S|10|5.3|0|10
C|ABAT|20260114|15:59:57.817881|S|10|5.3|0|10
C|ABAT|20260114|15:59:57.817881|S|290|5.3|0|290
C|ABAT|20260114|15:59:58.363659|S|2|5.29|0|2
C|ABAT|20260114|15:59:58.452849|S|82|5.295|0|82
C|ABAT|20260114|15:59:58.452939|S|100|5.295|0|100
C|ABAT|20260114|15:59:58.599781|S|82|5.295|0|82
C|ABAT|20260114|15:59:58.599781|S|18|5.295|0|18
C|ABBV|20260114|09:36:53.433752|S|100|222.02|0|100
C|ABBV|20260114|09:40:33.586144|S|50|222.85|0|50
C|ABBV|20260114|09:49:23.611953|S|100|221.43|0|100
C|ABBV|20260114|09:54:31.349033|S|18|222.02|0|18
C|ABBV|20260114|10:06:50.301442|S|100|222.16|0|100
C|ABBV|20260114|10:07:10.341383|S|100|222.28|0|100
C|ABBV|20260114|10:12:01.075512|S|100|222.46|0|100
C|ABBV|20260114|10:12:19.681704|S|100|222.49|0|100
C|ABBV|20260114|10:18:49.537117|S|100|222.49|0|100
C|ABBV|20260114|10:20:21.231891|S|48|222.36|0|48
C|ABBV|20260114|10:20:21.231910|S|52|222.36|0|52
C|ABBV|20260114|10:22:05.249688|S|5|222.35|0|5
C|ABBV|20260114|10:22:21.390934|S|100|222.34|0|100
C|ABBV|20260114|10:22:36.154961|S|20|222.44|0|20
C|ABBV|20260114|10:24:32.085569|S|100|222.69|0|100
C|ABBV|20260114|10:46:05.777555|S|1|220.96|0|1
C|ABBV|20260114|10:46:05.777615|S|99|220.96|0|99
C|ABBV|20260114|10:48:15.552060|S|5|220.89|0|5
C|ABBV|20260114|11:13:44.586533|S|13|221.91|0|13
C|ABBV|20260114|11:13:45.700973|S|100|221.79|0|100
C|ABBV|20260114|11:25:43.638832|S|10|221.87|0|10
C|ABBV|20260114|11:25:43.638840|S|10|221.87|0|10
C|ABBV|20260114|11:27:42.104725|S|100|221.25|0|100
C|ABBV|20260114|11:28:29.179860|S|100|220.165|0|100
C|ABBV|20260114|11:31:54.117390|S|100|220.36|0|100
C|ABBV|20260114|11:31:54.968319|S|100|218.91|0|100
C|ABBV|20260114|11:31:57.160855|S|150|218.61|0|150
C|ABBV|20260114|11:31:57.317104|S|100|218.73|0|100
C|ABBV|20260114|11:31:57.452968|S|100|218.795|0|100
C|ABBV|20260114|11:31:59.412569|S|100|218.12|0|100
C|ABBV|20260114|11:31:59.811208|S|100|217.49|0|100
C|ABBV|20260114|11:32:00.947866|S|100|217.62|0|100
C|ABBV|20260114|11:32:02.781591|S|100|218.72|0|100
C|ABBV|20260114|11:33:04.482682|S|100|218.895|0|100
C|ABBV|20260114|11:33:18.278515|S|3|218.59|0|3
C|ABBV|20260114|11:33:26.363464|S|100|218.59|0|100
C|ABBV|20260114|11:40:45.687648|S|8|218.84|0|8
C|ABBV|20260114|11:40:45.782011|S|100|218.91|0|100
C|ABBV|20260114|11:41:09.114662|S|10|219.1|0|10
C|ABBV|20260114|11:43:48.585554|S|100|219.2|0|100
C|ABBV|20260114|11:44:56.943757|S|150|218.75|0|150
C|ABBV|20260114|11:45:26.310357|S|200|218.56|0|200
C|ABBV|20260114|11:55:39.435797|S|100|219.13|0|100
C|ABBV|20260114|12:02:39.697061|S|100|219.63|0|100
C|ABBV|20260114|12:07:31.475393|S|100|219.06|0|100
C|ABBV|20260114|12:16:49.263760|S|91|219.2|0|91
C|ABBV|20260114|12:16:50.547690|S|100|219.28|0|100
C|ABBV|20260114|13:22:22.072110|S|100|219.53|0|100
C|ABBV|20260114|13:28:44.104526|S|100|219.96|0|100
C|ABBV|20260114|13:42:49.682265|S|100|219.83|0|100
C|ABBV|20260114|13:47:39.767496|S|29|220.41|0|29
C|ABBV|20260114|13:47:39.768053|S|71|220.41|0|71
C|ABBV|20260114|13:47:39.768054|S|29|220.42|0|29
C|ABBV|20260114|14:03:54.133180|S|100|220.34|0|100
C|ABBV|20260114|14:29:24.110687|E|150|220.8|0|150
C|ABBV|20260114|14:29:24.115610|S|100|220.84|0|100
C|ABBV|20260114|14:56:35.676157|S|100|221.25|0|100
C|ABBV|20260114|14:56:35.676157|S|5|221.25|0|5
C|ABBV|20260114|14:57:47.064259|S|7|221.08|0|7
C|ABBV|20260114|15:02:14.197957|S|58|221.02|0|58
C|ABBV|20260114|15:02:14.198418|S|42|221.02|0|42
C|ABBV|20260114|15:12:21.486703|S|2|221.51|0|2
C|ABBV|20260114|15:12:33.150546|S|98|221.52|0|98
C|ABBV|20260114|15:39:27.637813|S|100|222.2|0|100
C|ABBV|20260114|15:39:43.536429|S|20|222.2|0|20
C|ABBV|20260114|15:51:03.950298|S|50|221.85|0|50
C|ABBV|20260114|15:58:00.330424|S|40|222.18|0|40
C|ABBV|20260114|15:58:00.336109|S|60|222.18|0|60
C|ABBV|20260114|15:58:12.620000|S|100|222.09|0|100
C|ABBV|20260114|15:58:43.951221|S|57|222.13|0|57
C|ABBV|20260114|15:58:53.554070|S|100|222.09|0|100
C|ABBV|20260114|15:58:56.467205|S|100|222.24|0|100
C|ABBV|20260114|15:58:56.762730|S|9|222.24|0|9
C|ABBV|20260114|15:59:15.640444|S|64|222.015|0|64
C|ABBV|20260114|15:59:16.536601|S|100|221.96|0|100
C|ABBV|20260114|15:59:54.560170|S|100|221.87|0|100
C|ABCB|20260114|13:45:59.705702|S|7|79.14|0|7
C|ABCB|20260114|13:45:59.705702|S|2|79.11|0|2
C|ABCB|20260114|13:45:59.705864|S|1|79.14|0|1
C|ABCB|20260114|13:45:59.705864|S|2|79.14|0|2
C|ABCB|20260114|14:00:15.401525|S|14|79.34|0|14
C|ABCB|20260114|14:01:57.746329|S|38|79.31|0|38
C|ABCB|20260114|14:02:44.223773|S|11|79.36|0|11
C|ABCB|20260114|14:02:44.223826|S|10|79.36|0|10
C|ABCB|20260114|14:02:45.221219|S|4|79.38|0|4
C|ABCB|20260114|14:02:49.701746|S|10|79.38|0|10
C|ABCB|20260114|14:02:56.921665|S|4|79.36|0|4
C|ABCB|20260114|14:37:22.806734|S|38|79.41|0|38
C|ABCB|20260114|14:47:14.492016|S|4|79.59|0|4
C|ABCB|20260114|15:33:00.761056|S|4|79.82|0|4
C|ABCB|20260114|15:59:15.013767|S|100|79.725|0|100
C|ABCL|20260114|09:38:34.424242|S|15|4.24|0|15
C|ABCL|20260114|09:59:14.842417|S|100|4.19|0|100
C|ABCL|20260114|10:01:05.178527|S|100|4.17|0|100
C|ABCL|20260114|10:01:15.697430|S|100|4.17|0|100
C|ABCL|20260114|10:01:27.769979|S|100|4.17|0|100
C|ABCL|20260114|10:01:42.071813|S|49|4.17|0|49
C|ABCL|20260114|10:01:42.071834|S|49|4.17|0|49
C|ABCL|20260114|10:02:35.859061|S|12|4.17|0|12
C|ABCL|20260114|10:08:53.080101|S|66|4.18|0|66
C|ABCL|20260114|10:11:48.722946|S|12|4.19|0|12
C|ABCL|20260114|10:11:48.929459|S|63|4.19|0|63
C|ABCL|20260114|10:18:30.767308|S|1|4.25|0|1
C|ABCL|20260114|10:27:15.176775|S|64|4.3|0|64
C|ABCL|20260114|10:30:40.568287|S|88|4.28|0|88
C|ABCL|20260114|10:30:40.568287|S|12|4.28|0|12
C|ABCL|20260114|10:32:55.019713|S|72|4.28|0|72
C|ABCL|20260114|10:55:11.944582|S|3|4.32|0|3
C|ABCL|20260114|10:58:58.686966|S|30|4.35|0|30
C|ABCL|20260114|11:00:13.051109|S|26|4.34|0|26
C|ABCL|20260114|11:00:13.051362|S|9|4.34|0|9
C|ABCL|20260114|11:07:35.925804|S|100|4.32|0|100
C|ABCL|20260114|11:08:17.720610|S|100|4.32|0|100
C|ABCL|20260114|11:08:44.871300|S|100|4.32|0|100
C|ABCL|20260114|11:11:52.192921|S|63|4.335|0|63
C|ABCL|20260114|11:27:32.359931|S|100|4.35|0|100
C|ABCL|20260114|11:27:32.359931|S|100|4.35|0|100
C|ABCL|20260114|11:45:08.112952|S|100|4.32|0|100
C|ABCL|20260114|11:45:08.112952|S|100|4.32|0|100
C|ABCL|20260114|11:45:08.113794|S|1|4.32|0|1
C|ABCL|20260114|11:51:04.258163|S|100|4.31|0|100
C|ABCL|20260114|11:52:26.595719|S|69|4.29|0|69
C|ABCL|20260114|11:52:26.595741|S|31|4.29|0|31
C|ABCL|20260114|11:52:26.597308|S|100|4.295|0|100
C|ABCL|20260114|11:52:26.597386|S|100|4.295|0|100
C|ABCL|20260114|11:59:50.990287|S|9|4.265|0|9
C|ABCL|20260114|12:10:24.073181|S|1|4.23|0|1
C|ABCL|20260114|12:11:53.272731|S|100|4.22|0|100
C|ABCL|20260114|12:27:40.656524|S|59|4.18|0|59
C|ABCL|20260114|12:33:56.277566|S|100|4.13|0|100
C|ABCL|20260114|12:33:56.277566|S|100|4.13|0|100
C|ABCL|20260114|12:34:32.371095|S|12|4.15|0|12
C|ABCL|20260114|12:34:32.371096|S|73|4.15|0|73
C|ABCL|20260114|12:41:04.467892|S|89|4.19|0|89
C|ABCL|20260114|12:41:04.467909|S|11|4.19|0|11
C|ABCL|20260114|12:41:15.814816|S|100|4.2|0|100
C|ABCL|20260114|12:41:15.814816|S|100|4.2|0|100
C|ABCL|20260114|12:41:57.385923|S|100|4.2|0|100
C|ABCL|20260114|12:48:03.735593|S|59|4.2|0|59
C|ABCL|20260114|12:53:25.250348|S|59|4.19|0|59
C|ABCL|20260114|12:59:53.034555|S|5|4.2|0|5
C|ABCL|20260114|13:10:04.656497|S|26|4.21|0|26
C|ABCL|20260114|13:10:47.843799|S|53|4.21|0|53
C|ABCL|20260114|13:30:16.874046|S|100|4.19|0|100
C|ABCL|20260114|13:32:09.917115|S|100|4.19|0|100
C|ABCL|20260114|13:32:09.917115|S|100|4.19|0|100
C|ABCL|20260114|13:33:56.650872|S|12|4.2|0|12
C|ABCL|20260114|13:51:55.427983|S|39|4.21|0|39
C|ABCL|20260114|13:52:12.391047|S|59|4.21|0|59
C|ABCL|20260114|14:00:08.057606|S|12|4.2|0|12
C|ABCL|20260114|14:04:13.996894|S|59|4.19|0|59
C|ABCL|20260114|14:04:13.996894|S|12|4.19|0|12
C|ABCL|20260114|14:05:58.217568|S|80|4.18|0|80
C|ABCL|20260114|14:05:58.217568|S|20|4.18|0|20
C|ABCL|20260114|14:06:56.506223|S|20|4.185|0|20
C|ABCL|20260114|14:19:33.083943|S|350|4.225|0|350
C|ABCL|20260114|14:21:49.166359|S|13|4.24|0|13
C|ABCL|20260114|14:21:49.166359|S|69|4.24|0|69
C|ABCL|20260114|14:49:18.241640|S|100|4.28|0|100
C|ABCL|20260114|14:49:55.166987|S|100|4.28|0|100
C|ABCL|20260114|14:59:32.870036|S|20|4.27|0|20
C|ABCL|20260114|15:00:03.175034|S|60|4.27|0|60
C|ABCL|20260114|15:12:40.590447|S|59|4.27|0|59
C|ABCL|20260114|15:19:57.729762|S|66|4.26|0|66
C|ABCL|20260114|15:22:27.559647|S|100|4.26|0|100
C|ABCL|20260114|15:22:27.560655|S|100|4.26|0|100
C|ABCL|20260114|15:29:46.701545|S|59|4.25|0|59
C|ABCL|20260114|15:29:46.701545|S|12|4.25|0|12
C|ABCL|20260114|15:32:07.358821|S|59|4.25|0|59
C|ABCL|20260114|15:32:48.590059|S|100|4.25|0|100
C|ABCL|20260114|15:37:06.379285|S|82|4.25|0|82
C|ABCL|20260114|15:50:48.558835|S|377|4.285|0|377
C|ABCL|20260114|15:50:48.558908|S|377|4.285|0|377
C|ABCL|20260114|15:51:48.535183|S|377|4.285|0|377
C|ABCL|20260114|15:55:00.133633|S|100|4.29|0|100
C|ABCL|20260114|15:55:00.133633|S|200|4.29|0|200
C|ABCL|20260114|15:55:00.287794|S|400|4.27|0|400
C|ABCL|20260114|15:55:00.287794|S|300|4.27|0|300
C|ABCL|20260114|15:55:17.628466|S|100|4.28|0|100
C|ABCL|20260114|15:55:17.628947|S|6|4.28|0|6
C|ABCL|20260114|15:59:36.370201|S|200|4.3|0|200
C|ABCL|20260114|15:59:36.370201|S|144|4.3|0|144
C|ABCL|20260114|15:59:36.370202|S|56|4.3|0|56
C|ABCL|20260114|15:59:40.777009|S|30|4.305|0|30
C|ABCL|20260114|15:59:41.447266|S|38|4.31|0|38
C|ABCL|20260114|15:59:43.389213|S|22|4.31|0|22
C|ABCL|20260114|15:59:46.296619|S|100|4.3|0|100
C|ABCL|20260114|15:59:49.013750|S|30|4.31|0|30
C|ABCL|20260114|15:59:49.386512|S|8|4.31|0|8
C|ABCL|20260114|15:59:50.805735|S|1|4.305|0|1
C|ABCL|20260114|15:59:51.405564|S|10|4.3|0|10
C|ABCL|20260114|15:59:51.731812|S|38|4.3|0|38
C|ABCL|20260114|15:59:52.058898|S|67|4.3|0|67
C|ABCL|20260114|15:59:52.581906|S|100|4.29|0|100
C|ABCL|20260114|15:59:53.849929|S|400|4.3|0|400
C|ABCL|20260114|15:59:53.957422|S|30|4.295|0|30
C|ABCL|20260114|15:59:54.480202|S|200|4.3|0|200
C|ABCL|20260114|15:59:54.480221|S|200|4.3|0|200
C|ABCL|20260114|15:59:55.050388|S|30|4.29|0|30
C|ABCL|20260114|15:59:56.039703|S|10|4.29|0|10
C|ABEO|20260114|10:15:12.466365|S|100|5.15|0|100
C|ABEO|20260114|10:34:15.465166|S|20|5.095|0|20
C|ABEO|20260114|10:35:24.160083|S|20|5.095|0|20
C|ABEO|20260114|10:59:50.231057|S|42|5.095|0|42
C|ABEO|20260114|11:01:14.185442|S|42|5.09|0|42
C|ABEO|20260114|11:18:51.327139|S|25|5.115|0|25
C|ABEO|20260114|11:44:56.785854|S|20|5.14|0|20
C|ABEO|20260114|11:51:11.139900|S|10|5.12|0|10
C|ABEO|20260114|11:54:43.787572|S|20|5.12|0|20
C|ABEO|20260114|12:04:34.273834|S|54|5.11|0|54
C|ABEO|20260114|12:07:16.313656|S|110|5.095|0|110
C|ABEO|20260114|12:15:37.647841|S|100|5.115|0|100
C|ABEO|20260114|12:41:35.829079|S|100|5.105|0|100
C|ABEO|20260114|12:50:05.064687|S|84|5.145|0|84
C|ABEO|20260114|12:55:25.530866|S|100|5.13|0|100
C|ABEO|20260114|12:58:10.391943|S|110|5.125|0|110
C|ABEO|20260114|12:58:20.828775|S|84|5.135|0|84
C|ABEO|20260114|13:09:22.872990|S|100|5.16|0|100
C|ABEO|20260114|13:13:49.306023|S|1|5.17|0|1
C|ABEO|20260114|13:16:20.335757|S|100|5.165|0|100
C|ABEO|20260114|13:18:58.351285|S|110|5.175|0|110
C|ABEO|20260114|13:23:53.876100|S|69|5.17|0|69
C|ABEO|20260114|13:23:53.876100|S|100|5.17|0|100
C|ABEO|20260114|13:44:41.098092|S|100|5.14|0|100
C|ABEO|20260114|13:56:22.485515|S|100|5.145|0|100
C|ABEO|20260114|14:04:39.300726|S|20|5.16|0|20
C|ABEO|20260114|14:07:16.668244|S|40|5.16|0|40
C|ABEO|20260114|14:20:55.564326|S|29|5.17|0|29
C|ABEO|20260114|14:23:37.004079|S|20|5.19|0|20
C|ABEO|20260114|14:29:59.027397|S|20|5.18|0|20
C|ABEO|20260114|14:32:29.560411|S|88|5.18|0|88
C|ABEO|20260114|14:33:01.653443|S|20|5.19|0|20
C|ABEO|20260114|14:44:46.519361|S|100|5.185|0|100
C|ABEO|20260114|14:45:41.087345|S|20|5.185|0|20
C|ABEO|20260114|14:49:18.722774|S|20|5.2|0|20
C|ABEO|20260114|14:51:18.015414|S|20|5.195|0|20
C|ABEO|20260114|14:53:26.070921|S|20|5.195|0|20
C|ABEO|20260114|14:54:35.829388|S|20|5.195|0|20
C|ABEO|20260114|15:03:41.276759|S|100|5.17|0|100
C|ABEO|20260114|15:07:46.839686|S|100|5.19|0|100
C|ABEO|20260114|15:33:24.981083|S|100|5.19|0|100
C|ABEO|20260114|15:33:24.981083|S|100|5.19|0|100
C|ABEO|20260114|15:40:04.992739|S|100|5.195|0|100
C|ABEO|20260114|15:49:57.027715|S|100|5.195|0|100
C|ABEO|20260114|15:55:48.878822|S|91|5.185|0|91
C|ABEO|20260114|15:55:48.878822|S|100|5.185|0|100
C|ABEO|20260114|15:55:48.878898|S|9|5.185|0|9
C|ABEO|20260114|15:56:27.848494|S|1|5.18|0|1
C|ABEO|20260114|15:57:24.804136|S|100|5.195|0|100
C|ABEO|20260114|15:57:45.292384|S|18|5.2|0|18
C|ABEO|20260114|15:57:52.522644|S|9|5.2|0|9
C|ABEO|20260114|15:58:27.995162|S|1|5.19|0|1
C|ABEO|20260114|15:59:01.178490|S|100|5.19|0|100
C|ABEO|20260114|15:59:46.658547|S|100|5.18|0|100
C|ABEO|20260114|15:59:47.505837|S|38|5.19|0|38
C|ABEO|20260114|15:59:47.680573|S|10|5.19|0|10
C|ABEO|20260114|15:59:47.680573|S|62|5.19|0|62
C|ABEO|20260114|15:59:53.181605|S|25|5.18|0|25
C|ABEO|20260114|15:59:54.436949|S|4|5.19|0|4
C|ABEO|20260114|15:59:55.078362|S|73|5.19|0|73
C|ABEO|20260114|15:59:55.637462|S|68|5.18|0|68
C|ABEO|20260114|15:59:56.831737|S|27|5.19|0|27
C|ABEO|20260114|15:59:56.831737|S|4|5.19|0|4
C|ABEO|20260114|15:59:58.335370|S|31|5.19|0|31
C|ABEO|20260114|15:59:58.819416|S|20|5.19|0|20
C|ABEV|20260114|09:50:25.126240|S|100|2.595|0|100
C|ABEV|20260114|09:50:25.126241|S|200|2.595|0|200
C|ABEV|20260114|09:53:06.312502|S|13|2.6|0|13
C|ABEV|20260114|09:53:56.879446|S|26|2.6|0|26
C|ABEV|20260114|09:54:29.909864|S|20|2.6|0|20
C|ABEV|20260114|09:55:03.716918|S|10|2.6|0|10
C|ABEV|20260114|10:04:02.430418|S|1|2.605|0|1
C|ABEV|20260114|10:14:13.376263|S|1|2.605|0|1
C|ABEV|20260114|10:21:36.979277|S|1|2.605|0|1
C|ABEV|20260114|10:24:22.613429|S|1|2.605|0|1
C|ABEV|20260114|10:47:59.731384|S|19|2.59|0|19
C|ABEV|20260114|10:48:58.524729|S|100|2.59|0|100
C|ABEV|20260114|10:48:58.524729|S|60|2.59|0|60
C|ABEV|20260114|10:48:58.524729|S|100|2.59|0|100
C|ABEV|20260114|10:50:01.113430|S|100|2.59|0|100
C|ABEV|20260114|10:53:35.029406|S|100|2.59|0|100
C|ABEV|20260114|10:54:52.374413|S|100|2.59|0|100
C|ABEV|20260114|10:54:52.374413|S|200|2.59|0|200
C|ABEV|20260114|10:54:52.374413|S|400|2.59|0|400
C|ABEV|20260114|10:55:39.919460|S|100|2.59|0|100
C|ABEV|20260114|10:55:50.352772|S|200|2.59|0|200
C|ABEV|20260114|10:55:50.352916|S|100|2.59|0|100
C|ABEV|20260114|11:01:38.066939|S|18|2.59|0|18
C|ABEV|20260114|11:01:57.113005|S|10|2.59|0|10
C|ABEV|20260114|11:02:03.328548|S|20|2.59|0|20
C|ABEV|20260114|11:02:09.257695|S|10|2.59|0|10
C|ABEV|20260114|11:02:21.303743|S|10|2.59|0|10
C|ABEV|20260114|11:02:34.193521|S|10|2.59|0|10
C|ABEV|20260114|11:02:37.187997|S|20|2.59|0|20
C|ABEV|20260114|11:02:50.169737|S|10|2.59|0|10
C|ABEV|20260114|11:02:54.910790|S|10|2.59|0|10
C|ABEV|20260114|11:03:03.788637|S|10|2.59|0|10
C|ABEV|20260114|11:03:11.871341|S|10|2.59|0|10
C|ABEV|20260114|11:03:19.637415|S|10|2.59|0|10
C|ABEV|20260114|11:03:33.032159|S|10|2.59|0|10
C|ABEV|20260114|11:03:39.402781|S|10|2.59|0|10
C|ABEV|20260114|11:03:44.495706|S|10|2.59|0|10
C|ABEV|20260114|11:03:49.703929|S|10|2.59|0|10
C|ABEV|20260114|11:03:55.486772|S|10|2.59|0|10
C|ABEV|20260114|11:04:12.114798|S|10|2.59|0|10
C|ABEV|20260114|11:04:18.015843|S|10|2.59|0|10
C|ABEV|20260114|11:04:34.603324|S|2|2.59|0|2
C|ABEV|20260114|11:04:37.971405|S|8|2.59|0|8
C|ABEV|20260114|11:05:07.609726|S|10|2.59|0|10
C|ABEV|20260114|11:05:22.695065|S|10|2.59|0|10
C|ABEV|20260114|11:05:59.256110|S|20|2.59|0|20
C|ABEV|20260114|11:06:29.182645|S|20|2.59|0|20
C|ABEV|20260114|11:06:47.496747|S|20|2.59|0|20
C|ABEV|20260114|11:09:19.200372|S|1|2.595|0|1
C|ABEV|20260114|11:28:24.052209|S|100|2.6|0|100
C|ABEV|20260114|11:37:10.261793|S|200|2.6|0|200
C|ABEV|20260114|11:38:39.503881|S|100|2.6|0|100
C|ABEV|20260114|11:38:51.465689|S|200|2.6|0|200
C|ABEV|20260114|11:44:24.497309|S|100|2.6|0|100
C|ABEV|20260114|11:44:24.497371|S|100|2.6|0|100
C|ABEV|20260114|11:44:24.497422|S|100|2.6|0|100
C|ABEV|20260114|11:44:24.497474|S|100|2.6|0|100
C|ABEV|20260114|11:44:24.497526|S|100|2.6|0|100
C|ABEV|20260114|11:47:56.600141|S|221|2.6|0|221
C|ABEV|20260114|11:53:58.633500|S|100|2.6|0|100
C|ABEV|20260114|11:53:58.633500|S|79|2.6|0|79
C|ABEV|20260114|11:53:58.633500|S|50|2.6|0|50
C|ABEV|20260114|11:53:58.633501|S|100|2.6|0|100
C|ABEV|20260114|11:53:58.633501|S|700|2.6|0|700
C|ABEV|20260114|11:53:58.633501|S|100|2.6|0|100
C|ABEV|20260114|11:54:03.705152|S|200|2.6|0|200
C|ABEV|20260114|11:54:06.573229|S|100|2.6|0|100
C|ABEV|20260114|11:54:07.368273|S|100|2.6|0|100
C|ABEV|20260114|11:54:17.434293|S|200|2.6|0|200
C|ABEV|20260114|11:54:20.078760|S|400|2.6|0|400
C|ABEV|20260114|11:54:20.230326|S|500|2.6|0|500
C|ABEV|20260114|11:54:20.374470|S|500|2.6|0|500
C|ABEV|20260114|11:54:20.530198|S|500|2.6|0|500
C|ABEV|20260114|11:54:20.674418|S|500|2.6|0|500
C|ABEV|20260114|11:54:20.830653|S|500|2.6|0|500
C|ABEV|20260114|11:54:20.975063|S|500|2.6|0|500
C|ABEV|20260114|11:54:21.136087|S|500|2.6|0|500
C|ABEV|20260114|11:54:21.279902|S|500|2.6|0|500
C|ABEV|20260114|11:54:21.432697|S|100|2.6|0|100
C|ABEV|20260114|11:57:34.062115|S|25|2.6|0|25
C|ABEV|20260114|12:02:04.960110|S|200|2.6|0|200
C|ABEV|20260114|12:02:04.960110|S|100|2.6|0|100
C|ABEV|20260114|12:02:04.960111|S|300|2.6|0|300
C|ABEV|20260114|12:02:04.960111|S|400|2.6|0|400
C|ABEV|20260114|12:11:03.019815|S|1000|2.6|0|1000
C|ABEV|20260114|12:11:03.166290|S|300|2.6|0|300
C|ABEV|20260114|12:11:03.328180|S|1000|2.6|0|1000
C|ABEV|20260114|12:16:36.912349|S|1000|2.6|0|1000
C|ABEV|20260114|12:16:37.066046|S|800|2.6|0|800
C|ABEV|20260114|12:16:38.352276|S|300|2.6|0|300
C|ABEV|20260114|12:16:38.506839|S|300|2.6|0|300
C|ABEV|20260114|12:16:38.661792|S|300|2.6|0|300
C|ABEV|20260114|12:16:38.815072|S|300|2.6|0|300
C|ABEV|20260114|12:16:38.969845|S|300|2.6|0|300
C|ABEV|20260114|12:16:39.125130|S|300|2.6|0|300
C|ABEV|20260114|12:16:39.278546|S|300|2.6|0|300
C|ABEV|20260114|12:16:39.433594|S|300|2.6|0|300
C|ABEV|20260114|12:16:39.589884|S|300|2.6|0|300
C|ABEV|20260114|12:16:39.750336|S|300|2.6|0|300
C|ABEV|20260114|12:16:39.905128|S|300|2.6|0|300
C|ABEV|20260114|12:16:40.072420|S|300|2.6|0|300
C|ABEV|20260114|12:16:40.263338|S|300|2.6|0|300
C|ABEV|20260114|12:16:40.416717|S|300|2.6|0|300
C|ABEV|20260114|12:16:40.569026|S|300|2.6|0|300
C|ABEV|20260114|12:16:40.722951|S|300|2.6|0|300
C|ABEV|20260114|12:16:40.875789|S|300|2.6|0|300
C|ABEV|20260114|12:16:41.028805|S|300|2.6|0|300
C|ABEV|20260114|12:16:41.182096|S|300|2.6|0|300
C|ABEV|20260114|12:16:41.335675|S|300|2.6|0|300
C|ABEV|20260114|12:16:41.487975|S|300|2.6|0|300
C|ABEV|20260114|12:16:41.641644|S|300|2.6|0|300
C|ABEV|20260114|12:16:41.794379|S|300|2.6|0|300
C|ABEV|20260114|12:28:31.317690|S|200|2.6|0|200
C|ABEV|20260114|12:47:20.991562|S|400|2.6|0|400
C|ABEV|20260114|12:47:21.148492|S|400|2.6|0|400
C|ABEV|20260114|12:47:21.301808|S|400|2.6|0|400
C|ABEV|20260114|12:47:21.454672|S|400|2.6|0|400
C|ABEV|20260114|12:47:21.611275|S|400|2.6|0|400
C|ABEV|20260114|12:47:21.778639|S|400|2.6|0|400
C|ABEV|20260114|12:47:21.932282|S|400|2.6|0|400
C|ABEV|20260114|12:47:22.092509|S|400|2.6|0|400
C|ABEV|20260114|12:47:28.230207|S|1000|2.6|0|1000
C|ABEV|20260114|12:47:28.399951|S|1000|2.6|0|1000
C|ABEV|20260114|12:47:28.541596|S|1000|2.6|0|1000
C|ABEV|20260114|12:47:28.687953|S|1000|2.6|0|1000
C|ABEV|20260114|12:47:28.829676|S|1000|2.6|0|1000
C|ABEV|20260114|12:47:28.981976|S|1000|2.6|0|1000
C|ABEV|20260114|12:47:29.128926|S|1000|2.6|0|1000
C|ABEV|20260114|12:47:29.283035|S|1000|2.6|0|1000
C|ABEV|20260114|12:47:29.423980|S|1000|2.6|0|1000
C|ABEV|20260114|12:47:29.565898|S|1000|2.6|0|1000
C|ABEV|20260114|12:47:29.709936|S|1000|2.6|0|1000
C|ABEV|20260114|12:47:29.855067|S|1000|2.6|0|1000
C|ABEV|20260114|12:47:29.997926|S|1000|2.6|0|1000
C|ABEV|20260114|12:47:30.142519|S|1000|2.6|0|1000
C|ABEV|20260114|12:47:30.283419|S|1000|2.6|0|1000
C|ABEV|20260114|12:47:30.427538|S|1000|2.6|0|1000
C|ABEV|20260114|12:47:30.570484|S|1000|2.6|0|1000
C|ABEV|20260114|12:47:30.715698|S|1000|2.6|0|1000
C|ABEV|20260114|12:47:30.856961|S|1000|2.6|0|1000
C|ABEV|20260114|12:47:31.003958|S|1000|2.6|0|1000
C|ABEV|20260114|12:47:31.144877|S|1000|2.6|0|1000
C|ABEV|20260114|12:47:31.289263|S|400|2.6|0|400
C|ABEV|20260114|12:47:38.587884|S|400|2.6|0|400
C|ABEV|20260114|12:47:43.152880|S|400|2.6|0|400
C|ABEV|20260114|12:48:07.848778|S|600|2.6|0|600
C|ABEV|20260114|12:48:08.002524|S|400|2.6|0|400
C|ABEV|20260114|12:50:12.061996|S|400|2.6|0|400
C|ABEV|20260114|12:50:12.218521|S|400|2.6|0|400
C|ABEV|20260114|12:50:18.712748|S|400|2.6|0|400
C|ABEV|20260114|12:50:18.876605|S|400|2.6|0|400
C|ABEV|20260114|12:50:36.709736|S|400|2.6|0|400
C|ABEV|20260114|12:50:51.737489|S|600|2.6|0|600
C|ABEV|20260114|12:50:51.885804|S|400|2.6|0|400
C|ABEV|20260114|12:56:59.090563|S|38|2.6|0|38
C|ABEV|20260114|12:59:28.678597|S|100|2.6|0|100
C|ABEV|20260114|12:59:44.091095|S|100|2.6|0|100
C|ABEV|20260114|12:59:46.868964|S|200|2.6|0|200
C|ABEV|20260114|13:00:18.678926|S|100|2.6|0|100
C|ABEV|20260114|13:00:18.738668|S|100|2.6|0|100
C|ABEV|20260114|13:00:32.626638|S|100|2.6|0|100
C|ABEV|20260114|13:02:47.790248|S|100|2.6|0|100
C|ABEV|20260114|13:03:14.214236|S|363|2.6|0|363
C|ABEV|20260114|13:03:14.358516|S|100|2.6|0|100
C|ABEV|20260114|13:03:14.358516|S|37|2.6|0|37
C|ABEV|20260114|13:03:14.358516|S|63|2.6|0|63
C|ABEV|20260114|13:03:14.464235|S|100|2.6|0|100
C|ABEV|20260114|13:03:16.096774|S|200|2.6|0|200
C|ABEV|20260114|13:03:16.126794|S|100|2.6|0|100
C|ABEV|20260114|13:03:18.589360|S|437|2.6|0|437
C|ABEV|20260114|13:05:18.574265|S|1200|2.6|0|1200
C|ABEV|20260114|13:20:28.066316|S|1040|2.605|0|1040
C|ABEV|20260114|13:21:02.123600|S|700|2.61|0|700
C|ABEV|20260114|13:21:02.123600|S|320|2.61|0|320
C|ABEV|20260114|13:22:13.349809|S|2|2.605|0|2
C|ABEV|20260114|13:25:58.972993|S|11|2.605|0|11
C|ABEV|20260114|13:25:58.973082|S|6|2.605|0|6
C|ABEV|20260114|13:25:58.973138|S|3|2.605|0|3
C|ABEV|20260114|13:25:58.973194|S|1|2.605|0|1
C|ABEV|20260114|13:25:58.973251|S|1|2.605|0|1
C|ABEV|20260114|13:31:17.826869|S|27|2.61|0|27
C|ABEV|20260114|13:33:32.686108|S|27|2.61|0|27
C|ABEV|20260114|13:35:04.966735|S|27|2.61|0|27
C|ABEV|20260114|13:36:36.228688|S|27|2.61|0|27
C|ABEV|20260114|13:37:01.772808|S|187|2.61|0|187
C|ABEV|20260114|13:37:01.772808|S|873|2.61|0|873
C|ABEV|20260114|13:38:05.606678|S|27|2.61|0|27
C|ABEV|20260114|13:39:09.288930|S|9|2.605|0|9
C|ABEV|20260114|13:39:11.283417|S|14|2.605|0|14
C|ABEV|20260114|13:39:11.283502|S|7|2.605|0|7
C|ABEV|20260114|13:39:11.283561|S|4|2.605|0|4
C|ABEV|20260114|13:39:11.283620|S|2|2.605|0|2
C|ABEV|20260114|13:39:11.283680|S|1|2.605|0|1
C|ABEV|20260114|13:39:43.046286|S|27|2.61|0|27
C|ABEV|20260114|13:41:23.765933|S|27|2.61|0|27
C|ABEV|20260114|13:43:03.425876|S|27|2.61|0|27
C|ABEV|20260114|13:44:40.890628|S|27|2.61|0|27
C|ABEV|20260114|13:45:39.008503|S|78|2.61|0|78
C|ABEV|20260114|13:45:39.008504|S|300|2.61|0|300
C|ABEV|20260114|13:45:39.008504|S|300|2.61|0|300
C|ABEV|20260114|13:45:39.008504|S|342|2.61|0|342
C|ABEV|20260114|13:46:04.467572|S|27|2.61|0|27
C|ABEV|20260114|13:47:36.265879|S|27|2.61|0|27
C|ABEV|20260114|13:49:13.645818|S|27|2.61|0|27
C|ABEV|20260114|13:50:40.805787|S|27|2.61|0|27
C|ABEV|20260114|13:52:12.725780|S|27|2.61|0|27
C|ABEV|20260114|13:52:47.732121|S|287|2.61|0|287
C|ABEV|20260114|13:52:47.732121|S|100|2.61|0|100
C|ABEV|20260114|13:52:47.732121|S|23|2.61|0|23
C|ABEV|20260114|13:52:47.732121|S|100|2.61|0|100
C|ABEV|20260114|13:52:47.732121|S|100|2.61|0|100
C|ABEV|20260114|13:52:47.732123|S|82|2.61|0|82
C|ABEV|20260114|13:52:47.732123|S|127|2.61|0|127
C|ABEV|20260114|13:52:47.732123|S|100|2.61|0|100
C|ABEV|20260114|13:52:47.732123|S|81|2.61|0|81
C|ABEV|20260114|13:55:12.106213|S|27|2.61|0|27
C|ABEV|20260114|13:56:03.188663|S|73|2.61|0|73
C|ABEV|20260114|13:56:03.188663|S|27|2.61|0|27
C|ABEV|20260114|14:07:17.566189|S|40|2.61|0|40
C|ABEV|20260114|14:10:22.886270|S|40|2.61|0|40
C|ABEV|20260114|14:12:05.419727|S|591|2.61|0|591
C|ABEV|20260114|14:12:05.419727|S|320|2.61|0|320
C|ABEV|20260114|14:19:35.986139|S|40|2.61|0|40
C|ABEV|20260114|14:22:53.647076|S|40|2.61|0|40
C|ABEV|20260114|14:25:38.646336|S|40|2.61|0|40
C|ABEV|20260114|14:32:10.625864|S|40|2.605|0|40
C|ABEV|20260114|14:35:05.632300|S|40|2.605|0|40
C|ABEV|20260114|14:36:38.853870|S|2300|2.6|0|2300
C|ABEV|20260114|14:36:49.043870|S|36|2.6|0|36
C|ABEV|20260114|14:36:49.043870|S|18|2.6|0|18
C|ABEV|20260114|14:36:49.043870|S|446|2.6|0|446
C|ABEV|20260114|14:36:54.840900|S|6|2.6|0|6
C|ABEV|20260114|14:37:01.544461|S|300|2.6|0|300
C|ABEV|20260114|14:37:40.282303|S|100|2.6|0|100
C|ABEV|20260114|14:37:59.205838|S|40|2.605|0|40
C|ABEV|20260114|14:38:33.373296|S|3|2.6|0|3
C|ABEV|20260114|14:38:33.373296|S|197|2.6|0|197
C|ABEV|20260114|14:38:35.241316|S|100|2.6|0|100
C|ABEV|20260114|14:42:22.145855|S|40|2.61|0|40
C|ABEV|20260114|14:49:03.005632|S|4|2.605|0|4
C|ABEV|20260114|14:49:18.044904|S|178|2.605|0|178
C|ABEV|20260114|14:49:18.044977|S|89|2.605|0|89
C|ABEV|20260114|14:49:18.045037|S|45|2.605|0|45
C|ABEV|20260114|14:49:18.045093|S|22|2.605|0|22
C|ABEV|20260114|14:49:18.045149|S|11|2.605|0|11
C|ABEV|20260114|14:49:18.045206|S|6|2.605|0|6
C|ABEV|20260114|14:49:18.045260|S|3|2.605|0|3
C|ABEV|20260114|14:49:18.045315|S|1|2.605|0|1
C|ABEV|20260114|14:49:18.045368|S|1|2.605|0|1
C|ABEV|20260114|14:49:23.058231|S|5|2.605|0|5
C|ABEV|20260114|14:49:23.058314|S|3|2.605|0|3
C|ABEV|20260114|14:49:23.058373|S|1|2.605|0|1
C|ABEV|20260114|14:49:23.058431|S|1|2.605|0|1
C|ABEV|20260114|14:56:20.748060|S|24|2.605|0|24
C|ABEV|20260114|14:56:56.178854|S|400|2.61|0|400
C|ABEV|20260114|14:57:15.838866|S|200|2.61|0|200
C|ABEV|20260114|14:57:19.389019|S|15|2.605|0|15
C|ABEV|20260114|14:57:19.389105|S|8|2.605|0|8
C|ABEV|20260114|14:57:19.389165|S|4|2.605|0|4
C|ABEV|20260114|14:57:19.389220|S|2|2.605|0|2
C|ABEV|20260114|14:57:19.389277|S|1|2.605|0|1
C|ABEV|20260114|14:57:26.603793|S|100|2.61|0|100
C|ABEV|20260114|14:57:40.299656|S|570|2.605|0|570
C|ABEV|20260114|14:57:45.587120|S|200|2.605|0|200
C|ABEV|20260114|14:59:15.749910|S|100|2.61|0|100
C|ABEV|20260114|14:59:27.110869|S|100|2.61|0|100
C|ABEV|20260114|14:59:43.843993|S|200|2.61|0|200
C|ABEV|20260114|15:00:02.615650|S|200|2.61|0|200
C|ABEV|20260114|15:00:45.632157|S|1000|2.605|0|1000
C|ABEV|20260114|15:00:48.894599|S|4|2.605|0|4
C|ABEV|20260114|15:00:59.443684|S|100|2.605|0|100
C|ABEV|20260114|15:01:19.060628|S|300|2.605|0|300
C|ABEV|20260114|15:01:38.523845|S|200|2.605|0|200
C|ABEV|20260114|15:01:51.381600|S|100|2.605|0|100
C|ABEV|20260114|15:02:03.420692|S|100|2.605|0|100
C|ABEV|20260114|15:02:20.051316|S|200|2.61|0|200
C|ABEV|20260114|15:02:32.097757|S|100|2.61|0|100
C|ABEV|20260114|15:02:49.632317|S|200|2.61|0|200
C|ABEV|20260114|15:03:06.741070|S|40|2.61|0|40
C|ABEV|20260114|15:03:06.741070|S|160|2.61|0|160
C|ABEV|20260114|15:04:36.074785|S|100|2.61|0|100
C|ABEV|20260114|15:04:53.848935|S|200|2.61|0|200
C|ABEV|20260114|15:05:06.239458|S|200|2.61|0|200
C|ABEV|20260114|15:05:20.749629|S|71|2.61|0|71
C|ABEV|20260114|15:05:20.749629|S|129|2.61|0|129
C|ABEV|20260114|15:07:59.754319|S|300|2.61|0|300
C|ABEV|20260114|15:09:00.075061|S|400|2.61|0|400
C|ABEV|20260114|15:09:07.040850|S|100|2.61|0|100
C|ABEV|20260114|15:09:19.582673|S|200|2.61|0|200
C|ABEV|20260114|15:09:31.112742|S|100|2.61|0|100
C|ABEV|20260114|15:09:45.840777|S|300|2.61|0|300
C|ABEV|20260114|15:09:51.509928|S|168|2.61|0|168
C|ABEV|20260114|15:18:02.212350|S|100|2.6|0|100
C|ABEV|20260114|15:19:52.214861|S|900|2.6|0|900
C|ABEV|20260114|15:21:32.956440|S|100|2.6|0|100
C|ABEV|20260114|15:21:33.019334|S|100|2.6|0|100
C|ABEV|20260114|15:21:57.590727|S|400|2.605|0|400
C|ABEV|20260114|15:21:57.592176|S|100|2.6|0|100
C|ABEV|20260114|15:27:29.672523|S|26|2.6|0|26
C|ABEV|20260114|15:27:29.672523|S|1|2.6|0|1
C|ABEV|20260114|15:28:53.129029|S|647|2.605|0|647
C|ABEV|20260114|15:29:49.493410|S|35|2.605|0|35
C|ABEV|20260114|15:40:05.862294|S|2000|2.61|0|2000
C|ABEV|20260114|15:40:05.862294|S|300|2.61|0|300
C|ABEV|20260114|15:40:05.862295|S|100|2.61|0|100
C|ABEV|20260114|15:51:06.136086|S|100|2.6|0|100
C|ABEV|20260114|15:51:06.136106|S|100|2.6|0|100
C|ABEV|20260114|15:53:13.601623|S|100|2.61|0|100
C|ABEV|20260114|15:53:26.994004|S|100|2.61|0|100
C|ABEV|20260114|15:53:46.979474|S|100|2.61|0|100
C|ABEV|20260114|15:53:46.980121|S|804|2.61|0|804
C|ABEV|20260114|15:53:46.980968|S|683|2.61|0|683
C|ABEV|20260114|15:54:03.213787|S|100|2.61|0|100
C|ABEV|20260114|15:56:35.113285|S|24|2.605|0|24
C|ABEV|20260114|15:56:35.113365|S|12|2.605|0|12
C|ABEV|20260114|15:56:35.113423|S|6|2.605|0|6
C|ABEV|20260114|15:56:35.113479|S|3|2.605|0|3
C|ABEV|20260114|15:56:35.113535|S|2|2.605|0|2
C|ABEV|20260114|15:56:35.113591|S|1|2.605|0|1
C|ABEV|20260114|15:57:17.876277|S|200|2.605|0|200
C|ABEV|20260114|15:58:31.038736|S|9131|2.61|0|9131
C|ABEV|20260114|15:58:31.605805|S|45|2.61|0|45
C|ABEV|20260114|15:58:48.236076|S|100|2.61|0|100
C|ABEV|20260114|15:58:49.920947|S|100|2.61|0|100
C|ABEV|20260114|15:59:08.765362|S|1300|2.61|0|1300
C|ABEV|20260114|15:59:13.090856|S|100|2.6|0|100
C|ABEV|20260114|15:59:13.091887|S|100|2.6|0|100
C|ABEV|20260114|15:59:13.099310|S|100|2.6|0|100
C|ABEV|20260114|15:59:20.944341|S|2100|2.61|0|2100
C|ABEV|20260114|15:59:41.809298|S|400|2.61|0|400
C|ABEV|20260114|15:59:47.573914|S|401|2.61|0|401
C|ABEV|20260114|15:59:47.573914|S|2300|2.61|0|2300
C|ABEV|20260114|15:59:50.000873|S|251|2.61|0|251
C|ABEV|20260114|15:59:56.856867|S|1448|2.61|0|1448
C|ABEV|20260114|15:59:56.856867|S|828|2.61|0|828
C|ABFL|20260114|09:30:05.983347|S|100|73.07|0|100
C|ABG|20260114|09:41:11.906194|S|1|246.45|0|1
C|ABG|20260114|09:41:29.814451|S|1|246.68|0|1
C|ABG|20260114|09:42:20.121174|S|1|246.72|0|1
C|ABG|20260114|10:26:14.084528|S|100|243.48|0|100
C|ABG|20260114|10:37:01.826999|S|20|242.1|0|20
C|ABG|20260114|10:37:18.587006|S|100|242.28|0|100
C|ABG|20260114|11:15:33.249184|S|100|244.8|0|100
C|ABG|20260114|11:45:23.443222|S|1|245.42|0|1
C|ABG|20260114|11:54:09.739046|S|97|243.98|0|97
C|ABG|20260114|11:54:09.739062|S|3|243.98|0|3
C|ABG|20260114|13:45:08.773392|S|100|242.01|0|100
C|ABG|20260114|13:45:12.306808|S|100|242.05|0|100
C|ABG|20260114|15:20:51.241252|S|50|243.66|0|50
C|ABG|20260114|15:20:51.241252|S|25|243.62|0|25
C|ABG|20260114|15:20:51.242000|S|16|243.84|0|16
C|ABG|20260114|15:38:32.842908|S|7|245.1|0|7
C|ABG|20260114|15:58:12.927625|S|6|245.82|0|6
C|ABG|20260114|15:58:24.861498|S|1|245.82|0|1
C|ABG|20260114|15:58:26.087305|S|11|245.82|0|11
C|ABG|20260114|15:59:10.192579|S|36|245.82|0|36
C|ABM|20260114|10:14:15.108345|S|16|44.215|0|16
C|ABM|20260114|10:14:15.108380|S|84|44.215|0|84
C|ABM|20260114|13:19:50.324892|S|3|44.02|0|3
C|ABM|20260114|15:40:18.185399|S|1|44.02|0|1
C|ABM|20260114|15:40:22.139078|S|1|44.02|0|1
C|ABM|20260114|15:40:24.941596|S|1|44.02|0|1
C|ABM|20260114|15:40:26.096887|S|2|44.02|0|2
C|ABM|20260114|15:52:15.072463|S|30|43.83|0|30
C|ABM|20260114|15:59:00.877903|S|42|43.93|0|42
C|ABM|20260114|15:59:08.547105|S|100|43.95|0|100
C|ABNB|20260114|09:34:42.878554|S|3|137.65|0|3
C|ABNB|20260114|09:34:51.677138|S|3|137.65|0|3
C|ABNB|20260114|09:36:23.553925|S|50|137.46|0|50
C|ABNB|20260114|09:41:47.015111|S|2|137.01|0|2
C|ABNB|20260114|09:42:26.031948|S|37|136.87|0|37
C|ABNB|20260114|09:45:02.290325|S|103|136.27|0|103
C|ABNB|20260114|09:46:39.310777|S|75|135.89|0|75
C|ABNB|20260114|09:47:22.048483|S|30|135.97|0|30
C|ABNB|20260114|09:47:22.099743|S|4|135.985|0|4
C|ABNB|20260114|09:47:23.738284|S|1|135.985|0|1
C|ABNB|20260114|09:47:24.847311|S|1|135.985|0|1
C|ABNB|20260114|09:48:21.693610|S|50|136.07|0|50
C|ABNB|20260114|09:48:21.693619|S|50|136.07|0|50
C|ABNB|20260114|09:50:04.145856|S|75|135.98|0|75
C|ABNB|20260114|09:51:34.115373|E|100|135.38|0|100
C|ABNB|20260114|09:51:34.171235|S|50|135.37|0|50
C|ABNB|20260114|09:53:10.623106|S|50|136.07|0|50
C|ABNB|20260114|09:53:31.299747|S|100|135.53|0|100
C|ABNB|20260114|09:55:20.613235|S|75|135.42|0|75
C|ABNB|20260114|09:56:20.628093|S|89|135.01|0|89
C|ABNB|20260114|09:56:20.628093|S|63|135|0|63
C|ABNB|20260114|09:56:20.628102|S|1|135|0|1
C|ABNB|20260114|09:57:16.732265|S|100|134.72|0|100
C|ABNB|20260114|09:57:34.590679|S|18|134.85|0|18
C|ABNB|20260114|10:03:27.884860|S|38|135.61|0|38
C|ABNB|20260114|10:05:33.665232|S|75|135.195|0|75
C|ABNB|20260114|10:05:33.665246|S|22|135.195|0|22
C|ABNB|20260114|10:07:42.398063|S|26|135.67|0|26
C|ABNB|20260114|10:09:32.777693|S|50|135.82|0|50
C|ABNB|20260114|10:13:13.360889|S|75|135.765|0|75
C|ABNB|20260114|10:16:38.957052|S|75|135.505|0|75
C|ABNB|20260114|10:25:44.124127|S|12|135.38|0|12
C|ABNB|20260114|10:26:10.339060|S|50|135.43|0|50
C|ABNB|20260114|10:26:26.291239|S|14|135.24|0|14
C|ABNB|20260114|10:29:41.245333|S|100|134.945|0|100
C|ABNB|20260114|10:37:53.677474|S|26|134.41|0|26
C|ABNB|20260114|10:38:11.384250|S|50|134.56|0|50
C|ABNB|20260114|10:38:12.921865|S|1|134.56|0|1
C|ABNB|20260114|10:46:59.977683|S|58|133.82|0|58
C|ABNB|20260114|10:48:17.513948|S|15|133.76|0|15
C|ABNB|20260114|10:48:17.691170|S|1|133.78|0|1
C|ABNB|20260114|10:51:39.272231|S|50|133.71|0|50
C|ABNB|20260114|11:05:40.027784|S|14|133.77|0|14
C|ABNB|20260114|11:07:32.859015|S|50|133.67|0|50
C|ABNB|20260114|11:08:20.546847|S|2|133.73|0|2
C|ABNB|20260114|11:15:07.927840|S|100|134.12|0|100
C|ABNB|20260114|11:15:12.660685|S|50|134.05|0|50
C|ABNB|20260114|11:18:00.723978|S|50|133.93|0|50
C|ABNB|20260114|11:23:01.305947|S|50|133.78|0|50
C|ABNB|20260114|11:28:19.400865|S|21|133.915|0|21
C|ABNB|20260114|11:28:20.040597|S|79|133.915|0|79
C|ABNB|20260114|11:28:20.119637|S|5|133.915|0|5
C|ABNB|20260114|11:30:50.537694|S|50|133.93|0|50
C|ABNB|20260114|11:34:31.132741|S|34|133.71|0|34
C|ABNB|20260114|11:39:42.701404|S|1|133.39|0|1
C|ABNB|20260114|11:48:23.213941|S|14|132.97|0|14
C|ABNB|20260114|11:48:23.290471|S|5|132.97|0|5
C|ABNB|20260114|11:50:45.983253|S|10|132.83|0|10
C|ABNB|20260114|11:55:31.903256|S|21|132.37|0|21
C|ABNB|20260114|11:58:18.202503|S|9|132.23|0|9
C|ABNB|20260114|12:02:35.525899|S|100|132.01|0|100
C|ABNB|20260114|12:09:16.051902|S|75|132.14|0|75
C|ABNB|20260114|12:09:22.956765|S|8|132.18|0|8
C|ABNB|20260114|12:09:42.297020|S|50|132.27|0|50
C|ABNB|20260114|12:13:43.962157|S|100|132.105|0|100
C|ABNB|20260114|12:14:50.049978|S|50|131.97|0|50
C|ABNB|20260114|12:16:09.427569|S|100|131.85|0|100
C|ABNB|20260114|12:16:27.203362|S|50|131.88|0|50
C|ABNB|20260114|12:16:27.203372|S|50|131.88|0|50
C|ABNB|20260114|12:22:16.982347|S|50|131.63|0|50
C|ABNB|20260114|12:27:15.429753|S|100|131.89|0|100
C|ABNB|20260114|12:28:38.958218|S|50|131.93|0|50
C|ABNB|20260114|12:28:38.958332|S|50|131.93|0|50
C|ABNB|20260114|12:29:51.277416|S|50|131.97|0|50
C|ABNB|20260114|12:34:00.988052|S|100|131.34|0|100
C|ABNB|20260114|12:36:29.668694|S|14|131.17|0|14
C|ABNB|20260114|12:45:21.594873|S|100|131.335|0|100
C|ABNB|20260114|12:46:33.047199|S|50|131.35|0|50
C|ABNB|20260114|12:46:33.047294|S|50|131.35|0|50
C|ABNB|20260114|12:46:56.172980|S|50|131.41|0|50
C|ABNB|20260114|12:49:16.336184|S|100|131.19|0|100
C|ABNB|20260114|13:02:29.620852|S|8|130.93|0|8
C|ABNB|20260114|13:06:38.917852|S|50|130.83|0|50
C|ABNB|20260114|13:32:12.263301|S|2|131.04|0|2
C|ABNB|20260114|13:32:12.263301|S|8|131.05|0|8
C|ABNB|20260114|13:38:27.900223|S|100|130.33|0|100
C|ABNB|20260114|13:42:34.846038|S|36|130.69|0|36
C|ABNB|20260114|13:46:26.186898|S|50|131.17|0|50
C|ABNB|20260114|14:06:31.599929|S|8|130.29|0|8
C|ABNB|20260114|14:06:31.599958|S|8|130.29|0|8
C|ABNB|20260114|14:06:31.599970|S|8|130.29|0|8
C|ABNB|20260114|14:06:31.599993|S|75|130.29|0|75
C|ABNB|20260114|14:07:49.040484|S|75|130.16|0|75
C|ABNB|20260114|14:24:26.318802|S|52|130.875|0|52
C|ABNB|20260114|14:47:38.613264|S|75|130.545|0|75
C|ABNB|20260114|14:47:38.613423|S|25|130.545|0|25
C|ABNB|20260114|15:00:03.630550|S|75|130.505|0|75
C|ABNB|20260114|15:00:03.630706|S|27|130.505|0|27
C|ABNB|20260114|15:02:11.435015|S|50|130.56|0|50
C|ABNB|20260114|15:04:30.238418|S|75|130.845|0|75
C|ABNB|20260114|15:04:30.238556|S|25|130.845|0|25
C|ABNB|20260114|15:09:57.287391|S|100|131.45|0|100
C|ABNB|20260114|15:13:58.591132|S|3|131.73|0|3
C|ABNB|20260114|15:24:39.119314|S|16|131.635|0|16
C|ABNB|20260114|15:24:39.119330|S|16|131.635|0|16
C|ABNB|20260114|15:34:07.137494|S|50|131.99|0|50
C|ABNB|20260114|15:42:11.025173|S|50|132.57|0|50
C|ABNB|20260114|15:43:50.926039|S|100|132.7|0|100
C|ABNB|20260114|15:43:58.641280|S|50|132.55|0|50
C|ABNB|20260114|15:43:58.641281|S|33|132.55|0|33
C|ABNB|20260114|15:45:01.602384|S|50|132.54|0|50
C|ABNB|20260114|15:47:51.251062|S|100|132.7|0|100
C|ABNB|20260114|15:47:51.251062|S|100|132.665|0|100
C|ABNB|20260114|15:48:45.230965|S|100|132.79|0|100
C|ABNB|20260114|15:50:41.978699|S|50|133.19|0|50
C|ABNB|20260114|15:50:41.978699|S|100|133.17|0|100
C|ABNB|20260114|15:51:52.178146|S|100|133.1|0|100
C|ABNB|20260114|15:56:29.562515|S|4|132.79|0|4
C|ABNB|20260114|15:56:39.141835|S|100|132.81|0|100
C|ABNB|20260114|15:57:07.412722|S|75|132.9|0|75
C|ABNB|20260114|15:59:55.031580|S|100|132.76|0|100
C|ABOS|20260114|12:17:15.809684|S|1|1.805|0|1
C|ABOS|20260114|12:56:36.266810|S|200|1.81|0|200
C|ABOS|20260114|15:09:54.296366|S|100|1.81|0|100
C|ABOS|20260114|15:28:29.797438|S|10|1.81|0|10
C|ABOS|20260114|15:28:42.751547|S|10|1.805|0|10
C|ABOS|20260114|15:30:33.483470|S|10|1.805|0|10
C|ABOS|20260114|15:30:33.483477|S|10|1.805|0|10
C|ABR|20260114|09:33:43.206123|S|300|7.74|0|300
C|ABR|20260114|10:04:51.821848|S|3|7.79|0|3
C|ABR|20260114|10:05:30.544099|S|2|7.79|0|2
C|ABR|20260114|10:07:44.172344|S|3|7.8|0|3
C|ABR|20260114|10:09:21.325638|S|158|7.775|0|158
C|ABR|20260114|10:09:21.325700|S|200|7.775|0|200
C|ABR|20260114|10:09:21.325710|S|42|7.775|0|42
C|ABR|20260114|10:22:30.250941|S|100|7.785|0|100
C|ABR|20260114|10:23:13.865823|S|100|7.78|0|100
C|ABR|20260114|10:23:33.807375|S|9|7.79|0|9
C|ABR|20260114|10:37:08.718583|S|1|7.82|0|1
C|ABR|20260114|10:37:08.718583|S|1|7.82|0|1
C|ABR|20260114|10:37:08.718584|S|2|7.82|0|2
C|ABR|20260114|10:42:49.135583|S|2|7.83|0|2
C|ABR|20260114|10:43:47.194843|S|6|7.82|0|6
C|ABR|20260114|10:45:22.600026|S|1|7.83|0|1
C|ABR|20260114|10:47:13.907059|S|1|7.83|0|1
C|ABR|20260114|10:47:13.907059|S|1|7.83|0|1
C|ABR|20260114|10:47:13.907059|S|2|7.83|0|2
C|ABR|20260114|10:48:17.325662|S|1|7.83|0|1
C|ABR|20260114|10:50:56.606256|S|1|7.83|0|1
C|ABR|20260114|10:50:56.606256|S|1|7.83|0|1
C|ABR|20260114|11:09:28.121502|S|39|7.81|0|39
C|ABR|20260114|11:10:59.615210|S|39|7.815|0|39
C|ABR|20260114|11:20:15.146136|S|31|7.855|0|31
C|ABR|20260114|11:29:24.650703|S|39|7.875|0|39
C|ABR|20260114|11:38:08.040990|S|389|7.905|0|389
C|ABR|20260114|12:00:32.511977|S|100|7.895|0|100
C|ABR|20260114|12:10:36.663706|S|100|7.93|0|100
C|ABR|20260114|12:11:09.762651|S|6|7.92|0|6
C|ABR|20260114|12:12:01.451407|S|100|7.925|0|100
C|ABR|20260114|12:16:05.021068|S|100|7.93|0|100
C|ABR|20260114|12:16:05.046778|S|14|7.93|0|14
C|ABR|20260114|12:19:14.464022|S|51|7.93|0|51
C|ABR|20260114|12:21:55.804625|S|6|7.95|0|6
C|ABR|20260114|12:23:07.976841|S|100|7.98|0|100
C|ABR|20260114|12:26:43.133781|S|100|8.01|0|100
C|ABR|20260114|12:28:43.611417|S|100|7.98|0|100
C|ABR|20260114|12:29:32.356802|S|6|7.97|0|6
C|ABR|20260114|12:29:32.356802|S|6|7.97|0|6
C|ABR|20260114|12:38:04.574129|S|1|7.97|0|1
C|ABR|20260114|12:38:04.574129|S|1|7.97|0|1
C|ABR|20260114|12:45:22.139083|S|21|7.975|0|21
C|ABR|20260114|12:50:30.644368|S|6|7.96|0|6
C|ABR|20260114|12:53:39.219124|S|3|7.97|0|3
C|ABR|20260114|12:59:16.559391|S|100|7.99|0|100
C|ABR|20260114|13:03:25.378666|S|1|7.99|0|1
C|ABR|20260114|13:10:02.094007|S|1|7.98|0|1
C|ABR|20260114|13:10:26.023336|S|1|7.975|0|1
C|ABR|20260114|13:11:59.977586|S|1|7.98|0|1
C|ABR|20260114|13:11:59.977586|S|1|7.98|0|1
C|ABR|20260114|13:20:12.093916|S|1|7.98|0|1
C|ABR|20260114|13:20:12.093917|S|1|7.98|0|1
C|ABR|20260114|13:24:41.911117|S|100|8.02|0|100
C|ABR|20260114|13:24:41.912657|S|6|8.01|0|6
C|ABR|20260114|13:28:24.514041|S|400|8.015|0|400
C|ABR|20260114|13:31:12.664712|S|1|8.01|0|1
C|ABR|20260114|13:40:42.435268|S|100|8|0|100
C|ABR|20260114|13:44:50.261210|S|2|8|0|2
C|ABR|20260114|13:47:24.944035|S|1|8.01|0|1
C|ABR|20260114|13:50:20.749001|S|2|8.02|0|2
C|ABR|20260114|14:07:52.986096|S|6|8.05|0|6
C|ABR|20260114|14:12:49.348991|S|100|8.07|0|100
C|ABR|20260114|14:13:48.906502|S|200|8.06|0|200
C|ABR|20260114|14:18:13.486834|S|2|8.05|0|2
C|ABR|20260114|14:18:13.486834|S|1|8.05|0|1
C|ABR|20260114|14:19:17.404962|S|22|8.05|0|22
C|ABR|20260114|14:21:43.047290|S|2|8.04|0|2
C|ABR|20260114|14:26:59.920508|S|2|8.05|0|2
C|ABR|20260114|14:29:23.547119|S|2|8.06|0|2
C|ABR|20260114|14:29:54.546278|S|2|8.06|0|2
C|ABR|20260114|14:38:26.479437|S|10|8.05|0|10
C|ABR|20260114|14:38:45.296416|S|3|8.06|0|3
C|ABR|20260114|14:39:57.290006|S|7|8.07|0|7
C|ABR|20260114|14:45:05.049089|S|100|8.06|0|100
C|ABR|20260114|14:45:08.665473|S|19|8.065|0|19
C|ABR|20260114|14:47:36.975355|S|11|8.06|0|11
C|ABR|20260114|14:48:04.058994|S|3|8.07|0|3
C|ABR|20260114|14:52:05.974996|S|3|8.07|0|3
C|ABR|20260114|14:56:54.680724|S|19|8.065|0|19
C|ABR|20260114|15:01:51.544346|S|100|8.04|0|100
C|ABR|20260114|15:02:18.559538|S|100|8.05|0|100
C|ABR|20260114|15:03:47.713618|S|100|8.05|0|100
C|ABR|20260114|15:14:51.677108|S|100|8.065|0|100
C|ABR|20260114|15:15:57.303171|S|100|8.06|0|100
C|ABR|20260114|15:20:24.914112|S|100|8.06|0|100
C|ABR|20260114|15:21:05.090418|S|94|8.065|0|94
C|ABR|20260114|15:21:29.928805|S|100|8.07|0|100
C|ABR|20260114|15:22:27.318269|S|100|8.07|0|100
C|ABR|20260114|15:25:34.635538|S|29|8.07|0|29
C|ABR|20260114|15:28:36.401941|S|19|8.08|0|19
C|ABR|20260114|15:28:40.597200|S|23|8.08|0|23
C|ABR|20260114|15:30:22.453263|S|100|8.09|0|100
C|ABR|20260114|15:36:33.120302|S|100|8.09|0|100
C|ABR|20260114|15:36:33.748004|S|100|8.09|0|100
C|ABR|20260114|15:36:37.723137|S|100|8.09|0|100
C|ABR|20260114|15:36:39.390427|S|100|8.09|0|100
C|ABR|20260114|15:39:54.628416|S|200|8.07|0|200
C|ABR|20260114|15:39:54.628436|S|300|8.07|0|300
C|ABR|20260114|15:44:38.167544|S|6|8.065|0|6
C|ABR|20260114|15:51:30.004402|S|100|8.07|0|100
C|ABR|20260114|15:51:32.249263|S|100|8.06|0|100
C|ABR|20260114|15:52:53.156504|S|12|8.055|0|12
C|ABR|20260114|15:53:32.484703|S|6|8.055|0|6
C|ABR|20260114|15:55:01.141157|S|6|8.075|0|6
C|ABR|20260114|15:55:49.775865|S|6|8.075|0|6
C|ABR|20260114|15:55:59.337810|S|200|8.08|0|200
C|ABR|20260114|15:56:58.421740|S|6|8.07|0|6
C|ABR|20260114|15:57:10.516463|S|100|8.075|0|100
C|ABR|20260114|15:58:00.166709|S|100|8.09|0|100
C|ABR|20260114|15:58:53.127216|S|100|8.09|0|100
C|ABR|20260114|15:59:19.934087|S|100|8.085|0|100
C|ABR|20260114|15:59:21.453109|S|100|8.085|0|100
C|ABR|20260114|15:59:23.815954|S|100|8.085|0|100
C|ABR|20260114|15:59:43.102674|S|714|8.075|0|714
C|ABR|20260114|15:59:43.102747|S|200|8.075|0|200
C|ABR|20260114|15:59:43.762648|S|100|8.08|0|100
C|ABR|20260114|15:59:46.599667|S|100|8.08|0|100
C|ABR|20260114|15:59:46.599667|S|100|8.08|0|100
C|ABR|20260114|15:59:48.160021|S|4|8.08|0|4
C|ABR|20260114|15:59:48.440278|S|100|8.08|0|100
C|ABR|20260114|15:59:48.440278|S|100|8.08|0|100
C|ABR|20260114|15:59:48.908077|S|100|8.08|0|100
C|ABR|20260114|15:59:49.326170|S|75|8.075|0|75
C|ABR|20260114|15:59:49.603470|S|11|8.075|0|11
C|ABR|20260114|15:59:53.704110|S|100|8.075|0|100
C|ABR|20260114|15:59:54.069304|S|59|8.075|0|59
C|ABR|20260114|15:59:54.306171|S|95|8.075|0|95
C|ABR|20260114|15:59:54.803873|S|3|8.075|0|3
C|ABR|20260114|15:59:55.045649|S|71|8.075|0|71
C|ABR|20260114|15:59:55.107147|S|1|8.075|0|1
C|ABR|20260114|15:59:55.880603|S|92|8.08|0|92
C|ABR|20260114|15:59:56.477690|S|82|8.09|0|82
C|ABR|20260114|15:59:58.202090|S|96|8.085|0|96
C|ABR|20260114|15:59:58.547261|S|100|8.09|0|100
C|ABR|20260114|15:59:58.855209|S|96|8.085|0|96
C|ABSI|20260114|09:30:53.367253|S|1|3.34|0|1
C|ABSI|20260114|09:36:27.572358|S|26|3.36|0|26
C|ABSI|20260114|10:06:19.811453|S|52|3.33|0|52
C|ABSI|20260114|10:08:57.826815|S|52|3.32|0|52
C|ABSI|20260114|10:08:57.826815|S|11|3.32|0|11
C|ABSI|20260114|10:11:26.542713|S|11|3.33|0|11
C|ABSI|20260114|10:13:03.976736|S|52|3.34|0|52
C|ABSI|20260114|10:13:03.976758|S|100|3.34|0|100
C|ABSI|20260114|10:13:03.976759|S|52|3.34|0|52
C|ABSI|20260114|10:13:03.976759|S|214|3.34|0|214
C|ABSI|20260114|10:13:03.976817|S|25|3.34|0|25
C|ABSI|20260114|10:19:44.707180|S|100|3.37|0|100
C|ABSI|20260114|10:24:03.544948|S|100|3.39|0|100
C|ABSI|20260114|10:26:42.548686|S|100|3.4|0|100
C|ABSI|20260114|10:26:42.600284|S|100|3.41|0|100
C|ABSI|20260114|10:26:59.860998|S|100|3.41|0|100
C|ABSI|20260114|10:27:16.097433|S|24|3.41|0|24
C|ABSI|20260114|10:27:54.901214|S|100|3.41|0|100
C|ABSI|20260114|10:28:54.094164|S|100|3.4|0|100
C|ABSI|20260114|10:32:03.023500|S|100|3.4|0|100
C|ABSI|20260114|10:32:03.023500|S|3|3.4|0|3
C|ABSI|20260114|10:33:39.722218|S|52|3.39|0|52
C|ABSI|20260114|10:35:30.208010|S|198|3.395|0|198
C|ABSI|20260114|10:36:12.092932|S|100|3.39|0|100
C|ABSI|20260114|10:36:12.092932|S|100|3.39|0|100
C|ABSI|20260114|10:36:12.092932|S|100|3.39|0|100
C|ABSI|20260114|10:37:11.774459|S|100|3.39|0|100
C|ABSI|20260114|10:38:53.137996|S|6|3.39|0|6
C|ABSI|20260114|10:38:53.477428|S|200|3.39|0|200
C|ABSI|20260114|10:40:31.769102|S|5|3.39|0|5
C|ABSI|20260114|10:40:46.718088|S|540|3.385|0|540
C|ABSI|20260114|10:41:01.838074|S|100|3.39|0|100
C|ABSI|20260114|10:41:02.325695|S|100|3.39|0|100
C|ABSI|20260114|10:41:11.697661|S|54|3.39|0|54
C|ABSI|20260114|10:41:24.386055|S|6|3.38|0|6
C|ABSI|20260114|10:46:04.490281|S|100|3.365|0|100
C|ABSI|20260114|10:46:37.235454|S|5|3.365|0|5
C|ABSI|20260114|10:46:37.945489|S|5|3.365|0|5
C|ABSI|20260114|10:47:22.285470|S|5|3.37|0|5
C|ABSI|20260114|10:49:47.071464|S|11|3.35|0|11
C|ABSI|20260114|10:52:12.477146|S|6|3.35|0|6
C|ABSI|20260114|10:52:22.361334|S|6|3.34|0|6
C|ABSI|20260114|10:52:57.166779|S|10|3.35|0|10
C|ABSI|20260114|10:53:07.829240|S|6|3.36|0|6
C|ABSI|20260114|10:54:22.914250|S|100|3.35|0|100
C|ABSI|20260114|10:54:22.914250|S|5|3.35|0|5
C|ABSI|20260114|11:01:03.553565|S|100|3.38|0|100
C|ABSI|20260114|11:02:33.508369|S|100|3.38|0|100
C|ABSI|20260114|11:06:21.077747|S|11|3.37|0|11
C|ABSI|20260114|11:09:22.958613|S|100|3.36|0|100
C|ABSI|20260114|11:13:52.175728|S|100|3.37|0|100
C|ABSI|20260114|11:15:52.070224|S|200|3.37|0|200
C|ABSI|20260114|11:20:02.149774|S|100|3.39|0|100
C|ABSI|20260114|11:23:42.880428|S|200|3.41|0|200
C|ABSI|20260114|11:26:28.544027|S|100|3.41|0|100
C|ABSI|20260114|11:26:57.443330|S|100|3.42|0|100
C|ABSI|20260114|11:29:34.705814|S|20|3.42|0|20
C|ABSI|20260114|11:31:08.758962|S|6|3.43|0|6
C|ABSI|20260114|11:31:58.696562|S|100|3.43|0|100
C|ABSI|20260114|11:33:13.269949|S|100|3.43|0|100
C|ABSI|20260114|11:37:10.036359|S|248|3.415|0|248
C|ABSI|20260114|11:37:10.036510|S|122|3.415|0|122
C|ABSI|20260114|11:37:13.968915|S|100|3.42|0|100
C|ABSI|20260114|11:37:13.968915|S|100|3.42|0|100
C|ABSI|20260114|11:37:13.968915|S|100|3.42|0|100
C|ABSI|20260114|11:38:08.390079|S|5|3.43|0|5
C|ABSI|20260114|11:38:11.894029|S|100|3.43|0|100
C|ABSI|20260114|11:41:05.998672|S|200|3.425|0|200
C|ABSI|20260114|11:41:05.998912|S|100|3.425|0|100
C|ABSI|20260114|11:47:27.067141|S|100|3.405|0|100
C|ABSI|20260114|11:47:33.393620|S|5|3.41|0|5
C|ABSI|20260114|11:49:31.541881|S|100|3.4|0|100
C|ABSI|20260114|11:54:13.441738|S|100|3.39|0|100
C|ABSI|20260114|12:00:53.190352|S|311|3.405|0|311
C|ABSI|20260114|12:00:53.190411|S|125|3.405|0|125
C|ABSI|20260114|12:00:53.190426|S|194|3.405|0|194
C|ABSI|20260114|12:09:40.480609|S|100|3.39|0|100
C|ABSI|20260114|12:09:52.149247|S|54|3.38|0|54
C|ABSI|20260114|12:19:23.074150|S|100|3.375|0|100
C|ABSI|20260114|12:41:01.658802|S|55|3.37|0|55
C|ABSI|20260114|12:42:35.448094|S|100|3.39|0|100
C|ABSI|20260114|12:43:01.183165|S|100|3.38|0|100
C|ABSI|20260114|12:46:24.255938|S|6|3.4|0|6
C|ABSI|20260114|12:46:47.247308|S|100|3.4|0|100
C|ABSI|20260114|12:47:52.011149|S|100|3.4|0|100
C|ABSI|20260114|12:55:18.002588|S|100|3.395|0|100
C|ABSI|20260114|12:55:18.002792|S|100|3.4|0|100
C|ABSI|20260114|12:57:04.900611|S|100|3.4|0|100
C|ABSI|20260114|12:57:50.654510|S|5|3.38|0|5
C|ABSI|20260114|12:58:53.175355|S|100|3.39|0|100
C|ABSI|20260114|12:58:56.358463|S|100|3.385|0|100
C|ABSI|20260114|12:58:56.366629|S|100|3.385|0|100
C|ABSI|20260114|12:58:56.377054|S|100|3.39|0|100
C|ABSI|20260114|13:00:48.193688|S|5|3.38|0|5
C|ABSI|20260114|13:10:19.119019|S|100|3.4|0|100
C|ABSI|20260114|13:11:20.026144|S|100|3.4|0|100
C|ABSI|20260114|13:14:34.879698|S|200|3.4|0|200
C|ABSI|20260114|13:17:15.843282|S|100|3.395|0|100
C|ABSI|20260114|13:20:29.834156|S|100|3.405|0|100
C|ABSI|20260114|13:23:43.702994|S|100|3.395|0|100
C|ABSI|20260114|13:23:53.657668|S|84|3.395|0|84
C|ABSI|20260114|13:24:22.786051|S|5|3.39|0|5
C|ABSI|20260114|13:24:43.227650|S|6|3.38|0|6
C|ABSI|20260114|13:24:54.377738|S|20|3.39|0|20
C|ABSI|20260114|13:25:34.337287|S|10|3.39|0|10
C|ABSI|20260114|13:26:50.514599|S|5|3.39|0|5
C|ABSI|20260114|13:29:03.313962|S|5|3.39|0|5
C|ABSI|20260114|13:38:13.727415|S|3|3.37|0|3
C|ABSI|20260114|13:38:13.727415|S|18|3.37|0|18
C|ABSI|20260114|13:43:08.292555|S|100|3.38|0|100
C|ABSI|20260114|13:44:53.721920|S|100|3.38|0|100
C|ABSI|20260114|13:45:05.490534|S|100|3.375|0|100
C|ABSI|20260114|13:46:29.051798|S|100|3.38|0|100
C|ABSI|20260114|13:47:43.517755|S|12|3.38|0|12
C|ABSI|20260114|13:50:34.527115|S|100|3.375|0|100
C|ABSI|20260114|13:50:34.533200|S|100|3.375|0|100
C|ABSI|20260114|13:51:08.052388|S|5|3.38|0|5
C|ABSI|20260114|13:51:08.052389|S|100|3.38|0|100
C|ABSI|20260114|13:56:07.011229|S|100|3.375|0|100
C|ABSI|20260114|13:56:07.809887|S|100|3.375|0|100
C|ABSI|20260114|13:57:17.600798|S|100|3.37|0|100
C|ABSI|20260114|14:15:37.965349|S|233|3.355|0|233
C|ABSI|20260114|14:18:57.732878|S|100|3.38|0|100
C|ABSI|20260114|14:30:35.525759|S|15|3.395|0|15
C|ABSI|20260114|14:54:49.819753|S|100|3.385|0|100
C|ABSI|20260114|15:02:10.323666|S|100|3.39|0|100
C|ABSI|20260114|15:02:19.185213|S|76|3.39|0|76
C|ABSI|20260114|15:04:38.040976|S|5|3.38|0|5
C|ABSI|20260114|15:09:08.518067|S|86|3.39|0|86
C|ABSI|20260114|15:11:18.433257|S|5|3.39|0|5
C|ABSI|20260114|15:11:19.848597|S|100|3.4|0|100
C|ABSI|20260114|15:29:34.881793|S|19|3.415|0|19
C|ABSI|20260114|15:29:50.703448|S|35|3.415|0|35
C|ABSI|20260114|15:30:18.821489|S|100|3.405|0|100
C|ABSI|20260114|15:30:23.778870|S|148|3.405|0|148
C|ABSI|20260114|15:30:23.780420|S|148|3.405|0|148
C|ABSI|20260114|15:30:23.780534|S|148|3.405|0|148
C|ABSI|20260114|15:31:01.283268|S|5|3.41|0|5
C|ABSI|20260114|15:33:26.347493|S|100|3.4|0|100
C|ABSI|20260114|15:36:39.951124|S|39|3.41|0|39
C|ABSI|20260114|15:46:17.896605|S|5|3.39|0|5
C|ABSI|20260114|15:50:56.505005|S|200|3.395|0|200
C|ABSI|20260114|15:55:00.029765|S|1|3.38|0|1
C|ABSI|20260114|15:55:00.189093|S|200|3.37|0|200
C|ABSI|20260114|15:55:00.279591|S|200|3.37|0|200
C|ABSI|20260114|15:55:00.366632|S|200|3.36|0|200
C|ABSI|20260114|15:55:00.366632|S|200|3.36|0|200
C|ABSI|20260114|15:55:00.451411|S|580|3.36|0|580
C|ABSI|20260114|15:55:00.506233|S|100|3.355|0|100
C|ABSI|20260114|15:55:00.506241|S|100|3.355|0|100
C|ABSI|20260114|15:55:01.115514|S|200|3.355|0|200
C|ABSI|20260114|15:55:01.117039|S|200|3.355|0|200
C|ABSI|20260114|15:55:01.139102|S|200|3.355|0|200
C|ABSI|20260114|15:55:01.160450|S|200|3.355|0|200
C|ABSI|20260114|15:55:01.650074|S|200|3.355|0|200
C|ABSI|20260114|15:55:01.789899|S|200|3.355|0|200
C|ABSI|20260114|15:55:01.793522|S|100|3.355|0|100
C|ABSI|20260114|15:55:01.793636|S|100|3.355|0|100
C|ABSI|20260114|15:55:01.821962|S|200|3.355|0|200
C|ABSI|20260114|15:55:05.281619|S|100|3.355|0|100
C|ABSI|20260114|15:55:05.281776|S|100|3.355|0|100
C|ABSI|20260114|15:55:07.052136|S|200|3.36|0|200
C|ABSI|20260114|15:55:07.546604|S|200|3.36|0|200
C|ABSI|20260114|15:57:01.626050|S|39|3.355|0|39
C|ABSI|20260114|15:58:46.386897|S|200|3.36|0|200
C|ABSI|20260114|15:58:49.627578|S|200|3.355|0|200
C|ABSI|20260114|15:58:51.206916|S|200|3.355|0|200
C|ABSI|20260114|15:58:53.547264|S|200|3.355|0|200
C|ABSI|20260114|15:59:00.029923|S|14|3.355|0|14
C|ABSI|20260114|15:59:43.313009|S|100|3.36|0|100
C|ABSI|20260114|15:59:44.793124|S|1|3.36|0|1
C|ABSI|20260114|15:59:47.760249|S|3|3.36|0|3
C|ABSI|20260114|15:59:47.772317|S|76|3.36|0|76
C|ABSI|20260114|15:59:47.858574|S|20|3.36|0|20
C|ABSI|20260114|15:59:47.858574|S|80|3.36|0|80
C|ABSI|20260114|15:59:48.874831|S|100|3.36|0|100
C|ABSI|20260114|15:59:48.986255|S|25|3.36|0|25
C|ABSI|20260114|15:59:49.370542|S|100|3.36|0|100
C|ABSI|20260114|15:59:50.921685|S|100|3.36|0|100
C|ABSI|20260114|15:59:51.636848|S|17|3.36|0|17
C|ABSI|20260114|15:59:51.905020|S|39|3.36|0|39
C|ABSI|20260114|15:59:51.918165|S|48|3.36|0|48
C|ABSI|20260114|15:59:52.027307|S|49|3.36|0|49
C|ABSI|20260114|15:59:52.853914|S|100|3.36|0|100
C|ABSI|20260114|15:59:53.142375|S|100|3.36|0|100
C|ABSI|20260114|15:59:54.240224|S|100|3.36|0|100
C|ABSI|20260114|15:59:55.676229|S|100|3.36|0|100
C|ABSI|20260114|15:59:55.942975|S|27|3.36|0|27
C|ABSI|20260114|15:59:55.952373|S|73|3.36|0|73
C|ABSI|20260114|15:59:55.952373|S|27|3.36|0|27
C|ABSI|20260114|15:59:55.952480|S|49|3.36|0|49
C|ABSI|20260114|15:59:56.487122|S|50|3.36|0|50
C|ABSI|20260114|15:59:56.948061|S|100|3.36|0|100
C|ABSI|20260114|15:59:58.613248|S|200|3.36|0|200
C|ABSI|20260114|15:59:58.613248|S|200|3.36|0|200
C|ABSI|20260114|15:59:58.613367|S|400|3.36|0|400
C|ABSI|20260114|15:59:58.613521|S|200|3.36|0|200
C|ABT|20260114|09:33:07.948601|S|1|123.95|0|1
C|ABT|20260114|09:35:01.230932|S|100|123.31|0|100
C|ABT|20260114|09:35:01.747627|S|100|123.31|0|100
C|ABT|20260114|09:35:41.084547|S|100|123.41|0|100
C|ABT|20260114|09:38:16.676851|S|38|123.5|0|38
C|ABT|20260114|09:50:38.312597|S|38|123.06|0|38
C|ABT|20260114|10:00:00.107867|S|25|123.495|0|25
C|ABT|20260114|10:00:37.971569|S|100|123.5|0|100
C|ABT|20260114|10:01:58.416157|S|6|123.515|0|6
C|ABT|20260114|10:01:58.416168|S|38|123.515|0|38
C|ABT|20260114|10:01:58.416253|S|38|123.515|0|38
C|ABT|20260114|10:04:15.896207|S|59|123.47|0|59
C|ABT|20260114|10:14:52.723562|S|100|123.37|0|100
C|ABT|20260114|10:16:24.887908|S|38|123.35|0|38
C|ABT|20260114|10:18:16.795822|S|3|123.49|0|3
C|ABT|20260114|10:18:16.795823|S|38|123.49|0|38
C|ABT|20260114|10:18:16.795841|S|50|123.49|0|50
C|ABT|20260114|10:18:16.795876|S|3|123.49|0|3
C|ABT|20260114|10:23:13.179289|S|100|123.345|0|100
C|ABT|20260114|10:25:23.379901|S|89|123.34|0|89
C|ABT|20260114|10:26:43.587689|S|100|123.225|0|100
C|ABT|20260114|10:35:56.937979|S|38|123.255|0|38
C|ABT|20260114|10:45:25.491220|S|2|123.17|0|2
C|ABT|20260114|11:44:46.477881|S|75|123.505|0|75
C|ABT|20260114|12:11:59.975581|S|100|123.5|0|100
C|ABT|20260114|12:34:28.575566|S|75|123.535|0|75
C|ABT|20260114|12:34:28.575624|S|25|123.535|0|25
C|ABT|20260114|12:44:46.812807|S|1|123.59|0|1
C|ABT|20260114|13:15:09.860547|S|38|123.565|0|38
C|ABT|20260114|13:30:16.117372|S|50|123.77|0|50
C|ABT|20260114|14:22:07.356194|S|1|124.26|0|1
C|ABT|20260114|14:22:07.362433|S|100|124.27|0|100
C|ABT|20260114|14:22:07.362465|S|76|124.27|0|76
C|ABT|20260114|14:22:07.362491|S|24|124.27|0|24
C|ABT|20260114|14:22:07.362491|S|48|124.27|0|48
C|ABT|20260114|14:36:16.333528|S|200|124.24|0|200
C|ABT|20260114|15:06:13.082248|S|300|124.79|0|300
C|ABT|20260114|15:07:02.696674|S|100|124.91|0|100
C|ABT|20260114|15:07:02.696826|S|38|124.91|0|38
C|ABT|20260114|15:07:02.707151|S|100|124.91|0|100
C|ABT|20260114|15:07:02.717619|S|200|124.91|0|200
C|ABT|20260114|15:07:02.717672|S|38|124.91|0|38
C|ABT|20260114|15:07:02.717705|S|158|124.91|0|158
C|ABT|20260114|15:07:02.717733|S|28|124.91|0|28
C|ABT|20260114|15:40:40.798809|S|50|125.03|0|50
C|ABT|20260114|15:48:29.298168|S|50|124.59|0|50
C|ABTC|20260114|09:30:16.088525|S|1|1.905|0|1
C|ABTC|20260114|09:30:16.088525|S|99|1.905|0|99
C|ABTC|20260114|09:30:16.088593|S|1101|1.905|0|1101
C|ABTC|20260114|09:37:55.422406|S|200|1.86|0|200
C|ABTC|20260114|09:38:59.416814|S|600|1.87|0|600
C|ABTC|20260114|09:47:26.983254|S|5|1.86|0|5
C|ABTC|20260114|09:50:45.599309|S|26|1.88|0|26
C|ABTC|20260114|09:51:47.678971|S|100|1.885|0|100
C|ABTC|20260114|09:51:49.409592|S|74|1.895|0|74
C|ABTC|20260114|09:51:49.409652|S|74|1.895|0|74
C|ABTC|20260114|09:51:49.409709|S|622|1.895|0|622
C|ABTC|20260114|09:53:05.250232|S|574|1.9|0|574
C|ABTC|20260114|09:56:00.430216|S|700|1.89|0|700
C|ABTC|20260114|10:02:33.244323|S|300|1.85|0|300
C|ABTC|20260114|10:16:12.676296|S|200|1.87|0|200
C|ABTC|20260114|10:16:12.676379|S|400|1.87|0|400
C|ABTC|20260114|10:24:03.914231|S|100|1.87|0|100
C|ABTC|20260114|10:24:26.502852|S|100|1.87|0|100
C|ABTC|20260114|10:24:27.881496|S|100|1.87|0|100
C|ABTC|20260114|10:24:27.881496|S|100|1.87|0|100
C|ABTC|20260114|10:37:51.670235|S|700|1.82|0|700
C|ABTC|20260114|10:37:51.670249|S|100|1.82|0|100
C|ABTC|20260114|10:37:51.670249|S|98|1.82|0|98
C|ABTC|20260114|10:41:52.439916|S|800|1.82|0|800
C|ABTC|20260114|10:52:31.522965|S|1160|1.795|0|1160
C|ABTC|20260114|11:38:34.730749|S|100|1.805|0|100
C|ABTC|20260114|11:38:34.731110|S|400|1.805|0|400
C|ABTC|20260114|11:38:34.734043|S|100|1.805|0|100
C|ABTC|20260114|11:38:34.734384|S|1880|1.805|0|1880
C|ABTC|20260114|11:38:34.734468|S|1560|1.8|0|1560
C|ABTC|20260114|11:38:34.734769|S|320|1.8|0|320
C|ABTC|20260114|11:40:27.907131|S|1240|1.775|0|1240
C|ABTC|20260114|11:40:44.159487|S|78|1.8|0|78
C|ABTC|20260114|11:42:59.642436|S|200|1.79|0|200
C|ABTC|20260114|11:42:59.646775|S|2490|1.785|0|2490
C|ABTC|20260114|11:50:17.279259|S|300|1.81|0|300
C|ABTC|20260114|12:16:11.329585|S|1280|1.795|0|1280
C|ABTC|20260114|12:26:07.387173|S|650|1.81|0|650
C|ABTC|20260114|12:30:09.030988|S|400|1.81|0|400
C|ABTC|20260114|12:36:01.274664|S|200|1.795|0|200
C|ABTC|20260114|12:36:15.654145|S|14|1.79|0|14
C|ABTC|20260114|12:36:15.654146|S|86|1.79|0|86
C|ABTC|20260114|13:49:38.693799|S|45|1.76|0|45
C|ABTC|20260114|13:58:32.068500|S|562|1.78|0|562
C|ABTC|20260114|14:00:00.448521|S|320|1.79|0|320
C|ABTC|20260114|14:01:08.019272|S|25|1.78|0|25
C|ABTC|20260114|14:10:54.121017|S|412|1.77|0|412
C|ABTC|20260114|14:19:51.806097|S|17|1.79|0|17
C|ABTC|20260114|14:19:58.408263|S|18|1.79|0|18
C|ABTC|20260114|14:32:46.701734|S|32|1.78|0|32
C|ABTC|20260114|14:53:41.393652|S|1|1.77|0|1
C|ABTC|20260114|15:02:47.633676|S|55|1.77|0|55
C|ABTC|20260114|15:03:59.713701|S|100|1.76|0|100
C|ABTC|20260114|15:15:10.957467|S|155|1.76|0|155
C|ABTC|20260114|15:47:12.458002|S|100|1.77|0|100
C|ABTC|20260114|15:47:55.929418|S|100|1.77|0|100
C|ABTC|20260114|15:48:41.587413|S|200|1.775|0|200
C|ABTC|20260114|15:49:30.000504|S|100|1.77|0|100
C|ABTC|20260114|15:49:30.156597|S|100|1.77|0|100
C|ABTC|20260114|15:50:15.289577|S|218|1.77|0|218
C|ABTC|20260114|15:50:15.289586|S|100|1.77|0|100
C|ABTC|20260114|15:50:28.900993|S|100|1.77|0|100
C|ABTC|20260114|15:50:28.901003|S|100|1.77|0|100
C|ABTC|20260114|15:50:46.650629|S|100|1.77|0|100
C|ABTC|20260114|15:50:46.650648|S|100|1.77|0|100
C|ABTC|20260114|15:50:54.975030|S|100|1.77|0|100
C|ABTC|20260114|15:50:54.981227|S|200|1.77|0|200
C|ABTC|20260114|15:50:56.910668|S|200|1.77|0|200
C|ABTC|20260114|15:51:15.256169|S|100|1.77|0|100
C|ABTC|20260114|15:51:26.671442|S|100|1.77|0|100
C|ABTC|20260114|15:51:26.671451|S|100|1.77|0|100
C|ABTC|20260114|15:51:45.974919|S|100|1.77|0|100
C|ABTC|20260114|15:51:45.974929|S|100|1.77|0|100
C|ABTC|20260114|15:55:00.493043|S|1000|1.765|0|1000
C|ABTC|20260114|15:55:00.493434|S|1320|1.765|0|1320
C|ABTC|20260114|15:55:00.493434|S|80|1.76|0|80
C|ABTC|20260114|15:55:01.093940|S|100|1.765|0|100
C|ABTC|20260114|15:55:01.094329|S|100|1.765|0|100
C|ABTC|20260114|15:55:06.375994|S|100|1.765|0|100
C|ABTC|20260114|15:55:09.147103|S|100|1.765|0|100
C|ABTC|20260114|15:55:16.158232|S|100|1.765|0|100
C|ABTC|20260114|15:55:17.230471|S|100|1.765|0|100
C|ABTC|20260114|15:55:25.104072|S|100|1.76|0|100
C|ABTC|20260114|15:55:25.104081|S|100|1.76|0|100
C|ABTC|20260114|15:55:54.008728|S|100|1.765|0|100
C|ABTC|20260114|15:55:54.008737|S|100|1.765|0|100
C|ABTC|20260114|15:56:02.348954|S|100|1.765|0|100
C|ABTC|20260114|15:56:02.348964|S|100|1.765|0|100
C|ABTC|20260114|15:56:16.708057|S|100|1.765|0|100
C|ABTC|20260114|15:56:16.708440|S|100|1.765|0|100
C|ABTC|20260114|15:56:23.395084|S|100|1.765|0|100
C|ABTC|20260114|15:56:23.395092|S|100|1.765|0|100
C|ABTC|20260114|15:56:25.482668|S|100|1.765|0|100
C|ABTC|20260114|15:56:25.482678|S|100|1.765|0|100
C|ABTC|20260114|15:56:30.261305|S|100|1.765|0|100
C|ABTC|20260114|15:56:30.261315|S|100|1.765|0|100
C|ABTC|20260114|15:56:32.315055|S|100|1.765|0|100
C|ABTC|20260114|15:56:32.315064|S|100|1.765|0|100
C|ABTC|20260114|15:56:32.975359|S|100|1.76|0|100
C|ABTC|20260114|15:56:32.975604|S|100|1.76|0|100
C|ABTC|20260114|15:56:33.399935|S|100|1.765|0|100
C|ABTC|20260114|15:56:33.399943|S|200|1.765|0|200
C|ABTC|20260114|15:56:37.276859|S|100|1.765|0|100
C|ABTC|20260114|15:56:41.448331|S|2|1.76|0|2
C|ABTC|20260114|15:56:41.448332|S|98|1.76|0|98
C|ABTC|20260114|15:56:43.480585|S|100|1.76|0|100
C|ABTC|20260114|15:56:51.419722|S|100|1.76|0|100
C|ABTC|20260114|15:56:51.419732|S|100|1.76|0|100
C|ABTC|20260114|15:56:53.439699|S|100|1.76|0|100
C|ABTC|20260114|15:56:53.439710|S|100|1.76|0|100
C|ABTC|20260114|15:56:54.177889|S|100|1.76|0|100
C|ABTC|20260114|15:56:54.774449|S|100|1.76|0|100
C|ABTC|20260114|15:57:03.761739|S|100|1.76|0|100
C|ABTC|20260114|15:57:03.764878|S|100|1.76|0|100
C|ABTC|20260114|15:57:04.531154|S|100|1.765|0|100
C|ABTC|20260114|15:57:08.504133|S|100|1.765|0|100
C|ABTC|20260114|15:57:08.504142|S|100|1.765|0|100
C|ABTC|20260114|15:57:11.132491|S|100|1.76|0|100
C|ABTC|20260114|15:57:11.132501|S|100|1.76|0|100
C|ABTC|20260114|15:57:13.274666|S|2|1.76|0|2
C|ABTC|20260114|15:57:13.274666|S|52|1.76|0|52
C|ABTC|20260114|15:59:24.027863|S|100|1.76|0|100
C|ABTC|20260114|15:59:26.549773|S|54|1.76|0|54
C|ABTC|20260114|15:59:31.301102|S|100|1.76|0|100
C|ABTC|20260114|15:59:31.315677|S|100|1.76|0|100
C|ABTC|20260114|15:59:32.632668|S|100|1.76|0|100
C|ABTC|20260114|15:59:33.243047|S|100|1.76|0|100
C|ABTC|20260114|15:59:36.057032|S|100|1.76|0|100
C|ABTC|20260114|15:59:36.293714|S|100|1.76|0|100
C|ABTC|20260114|15:59:36.293724|S|100|1.76|0|100
C|ABTC|20260114|15:59:41.595256|S|100|1.76|0|100
C|ABTC|20260114|15:59:43.256609|S|100|1.76|0|100
C|ABTC|20260114|15:59:44.548811|S|84|1.76|0|84
C|ABTC|20260114|15:59:45.371144|S|100|1.76|0|100
C|ABTC|20260114|15:59:45.372855|S|100|1.76|0|100
C|ABTC|20260114|15:59:45.564383|S|500|1.76|0|500
C|ABTC|20260114|15:59:45.564392|S|300|1.76|0|300
C|ABTC|20260114|15:59:45.965021|S|100|1.76|0|100
C|ABTC|20260114|15:59:47.448577|S|78|1.76|0|78
C|ABTC|20260114|15:59:47.804449|S|38|1.76|0|38
C|ABTC|20260114|15:59:47.804450|S|62|1.76|0|62
C|ABTC|20260114|15:59:48.937401|S|100|1.76|0|100
C|ABTC|20260114|15:59:51.848749|S|100|1.76|0|100
C|ABTC|20260114|15:59:51.848760|S|85|1.76|0|85
C|ABTC|20260114|15:59:51.848760|S|15|1.76|0|15
C|ABTC|20260114|15:59:52.032499|S|8|1.76|0|8
C|ABTC|20260114|15:59:52.036740|S|97|1.76|0|97
C|ABTC|20260114|15:59:53.280748|S|20|1.76|0|20
C|ABTC|20260114|15:59:53.280748|S|80|1.76|0|80
C|ABTC|20260114|15:59:53.280757|S|100|1.76|0|100
C|ABTC|20260114|15:59:53.543671|S|100|1.76|0|100
C|ABTC|20260114|15:59:54.613946|S|100|1.76|0|100
C|ABTC|20260114|15:59:54.613956|S|20|1.76|0|20
C|ABTC|20260114|15:59:54.613956|S|80|1.76|0|80
C|ABTC|20260114|15:59:59.601139|S|200|1.76|0|200
C|ABTC|20260114|15:59:59.601160|S|100|1.76|0|100
C|ABTC|20260114|15:59:59.838536|S|300|1.76|0|300
C|ABTC|20260114|15:59:59.838536|S|300|1.76|0|300
C|ABUS|20260114|11:30:53.770422|S|100|4.835|0|100
C|ABUS|20260114|12:01:11.646472|S|178|4.84|0|178
C|ABUS|20260114|13:46:59.844783|S|100|4.785|0|100
C|ABUS|20260114|13:46:59.844853|S|100|4.785|0|100
C|ABUS|20260114|13:53:32.532440|S|37|4.78|0|37
C|ABUS|20260114|14:20:42.901841|S|1|4.79|0|1
C|ABUS|20260114|14:28:26.143882|S|1|4.78|0|1
C|ABUS|20260114|14:30:55.833677|S|1|4.77|0|1
C|ABUS|20260114|15:35:10.962518|S|47|4.77|0|47
C|ABUS|20260114|15:38:59.435263|S|15|4.77|0|15
C|ABUS|20260114|15:38:59.435264|S|18|4.77|0|18
C|ABUS|20260114|15:42:05.951425|S|2|4.78|0|2
C|ABUS|20260114|15:43:19.406400|S|18|4.78|0|18
C|ABUS|20260114|15:43:23.359120|S|80|4.78|0|80
C|ABUS|20260114|15:56:59.638180|S|18|4.78|0|18
C|ABUS|20260114|15:57:01.234660|S|73|4.78|0|73
C|ABUS|20260114|15:57:38.225445|S|15|4.775|0|15
C|ABUS|20260114|15:58:06.282617|S|192|4.78|0|192
C|ABUS|20260114|15:58:08.063258|S|100|4.78|0|100
C|ABUS|20260114|15:58:08.063442|S|92|4.78|0|92
C|ABUS|20260114|15:58:14.237051|S|100|4.78|0|100
C|ABUS|20260114|15:58:14.237051|S|92|4.78|0|92
C|ABUS|20260114|15:58:14.237052|S|8|4.78|0|8
C|ABUS|20260114|15:58:14.237216|S|92|4.78|0|92
C|ABUS|20260114|15:58:14.564522|S|8|4.78|0|8
C|ABUS|20260114|15:58:14.564523|S|19|4.78|0|19
C|ABUS|20260114|15:59:03.061459|S|200|4.765|0|200
C|ABUS|20260114|15:59:03.061474|S|198|4.765|0|198
C|ABUS|20260114|15:59:03.061526|S|2|4.765|0|2
C|ABUS|20260114|15:59:19.283347|S|100|4.77|0|100
C|ABUS|20260114|15:59:34.153463|S|100|4.77|0|100
C|ABUS|20260114|15:59:36.437521|S|100|4.77|0|100
C|ABUS|20260114|15:59:36.889374|S|100|4.77|0|100
C|ABUS|20260114|15:59:37.897350|S|100|4.77|0|100
C|ABUS|20260114|15:59:39.914830|S|100|4.77|0|100
C|ABUS|20260114|15:59:39.951846|S|100|4.77|0|100
C|ABUS|20260114|15:59:41.920971|S|100|4.77|0|100
C|ABUS|20260114|15:59:41.924344|S|100|4.77|0|100
C|ABUS|20260114|15:59:43.925578|S|100|4.77|0|100
C|ABUS|20260114|15:59:44.880979|S|6|4.77|0|6
C|ABUS|20260114|15:59:44.880979|S|94|4.77|0|94
C|ABUS|20260114|15:59:48.016851|S|100|4.77|0|100
C|ABUS|20260114|15:59:49.017146|S|82|4.77|0|82
C|ABUS|20260114|15:59:50.008477|S|10|4.765|0|10
C|ABUS|20260114|15:59:50.008489|S|8|4.765|0|8
C|ABUS|20260114|15:59:50.294106|S|6|4.765|0|6
C|ABUS|20260114|15:59:51.097135|S|100|4.78|0|100
C|ABUS|20260114|15:59:51.517671|S|19|4.78|0|19
C|ABUS|20260114|15:59:51.745973|S|1|4.78|0|1
C|ABUS|20260114|15:59:53.520843|S|1|4.78|0|1
C|ABUS|20260114|15:59:54.554904|S|2|4.78|0|2
C|ABUS|20260114|15:59:54.859295|S|1|4.78|0|1
C|ABUS|20260114|15:59:56.381744|S|78|4.78|0|78
C|ABUS|20260114|15:59:58.267356|S|100|4.78|0|100
C|ABUS|20260114|15:59:58.763749|S|100|4.775|0|100
C|ABVE|20260114|09:33:16.920877|S|25|2.035|0|25
C|ABVE|20260114|11:08:14.742372|S|1|1.99|0|1
C|ABVE|20260114|15:00:21.182872|S|100|2.03|0|100
C|ABVE|20260114|15:28:22.517422|S|582|2.065|0|582
C|ABVE|20260114|15:30:09.770243|S|88|2.065|0|88
C|ABVX|20260114|09:36:28.022588|S|6|123.46|0|6
C|ABVX|20260114|10:25:31.384526|E|300|122.93|0|300
C|ABVX|20260114|10:25:31.384526|S|100|122.92|0|100
C|ABVX|20260114|10:28:13.206699|S|100|122.73|0|100
C|ABVX|20260114|10:28:28.468280|E|25|122.88|0|25
C|ABVX|20260114|10:28:28.468301|E|75|122.88|0|75
C|ABVX|20260114|10:29:20.693349|E|81|123.23|0|81
C|ABVX|20260114|10:31:58.221832|S|2|123.35|0|2
C|ABVX|20260114|10:31:58.221832|S|98|123.465|0|98
C|ABVX|20260114|10:33:40.309712|E|98|123.74|0|98
C|ABVX|20260114|10:33:50.965076|E|2|123.74|0|2
C|ABVX|20260114|10:44:55.318317|E|100|123.27|0|100
C|ABVX|20260114|10:46:32.944996|S|50|123.28|0|50
C|ABVX|20260114|10:46:32.944996|E|16|123.29|0|16
C|ABVX|20260114|10:46:36.336601|S|69|123.41|0|69
C|ABVX|20260114|10:46:36.336705|S|31|123.41|0|31
C|ABVX|20260114|10:46:36.800864|E|100|123.42|0|100
C|ABVX|20260114|11:02:40.317906|E|100|124.95|0|100
C|ABVX|20260114|11:04:27.172693|S|2|125.09|0|2
C|ABVX|20260114|11:04:27.172693|S|4|125.11|0|4
C|ABVX|20260114|11:39:12.106609|S|25|125.88|0|25
C|ABVX|20260114|11:39:12.106609|S|31|125.885|0|31
C|ABVX|20260114|12:42:42.554531|S|40|126.01|0|40
C|ABVX|20260114|13:02:21.295326|S|40|125.255|0|40
C|ABVX|20260114|13:11:28.355842|S|50|125.51|0|50
C|ABVX|20260114|13:11:28.355864|S|50|125.5|0|50
C|ABVX|20260114|13:42:19.360586|S|1|124.72|0|1
C|ABVX|20260114|13:59:11.496139|S|8|124.44|0|8
C|ABVX|20260114|13:59:11.496154|S|8|124.42|0|8
C|ABVX|20260114|13:59:11.496154|S|92|124.44|0|92
C|ABVX|20260114|13:59:11.496155|S|8|124.42|0|8
C|ABVX|20260114|14:00:06.850506|S|2|124.5|0|2
C|ABVX|20260114|14:18:51.381289|S|100|125.2|0|100
C|ABVX|20260114|14:18:51.381289|S|40|125.2|0|40
C|ABVX|20260114|14:18:51.381289|S|94|125.2|0|94
C|ABVX|20260114|15:22:51.995080|S|1|124.14|0|1
C|ABVX|20260114|15:44:11.431110|S|4|124.2|0|4
C|ABVX|20260114|15:59:30.785011|S|12|124.87|0|12
C|ABX|20260114|09:36:38.824008|S|25|8.565|0|25
C|ABX|20260114|09:39:10.784809|S|25|8.545|0|25
C|ABX|20260114|09:39:10.784889|S|25|8.545|0|25
C|ABX|20260114|09:39:10.784976|S|25|8.545|0|25
C|ABX|20260114|09:39:10.785083|S|25|8.545|0|25
C|ABX|20260114|09:39:10.785186|S|25|8.545|0|25
C|ABX|20260114|09:39:10.785304|S|25|8.545|0|25
C|ABX|20260114|09:39:10.785426|S|25|8.545|0|25
C|ABX|20260114|09:39:10.785536|S|25|8.545|0|25
C|ABX|20260114|09:39:10.785640|S|25|8.545|0|25
C|ABX|20260114|09:39:10.785722|S|25|8.545|0|25
C|ABX|20260114|09:44:28.053292|S|25|8.535|0|25
C|ABX|20260114|09:44:28.053373|S|25|8.535|0|25
C|ABX|20260114|09:44:28.053452|S|25|8.535|0|25
C|ABX|20260114|09:44:28.053544|S|25|8.535|0|25
C|ABX|20260114|09:44:28.053643|S|25|8.535|0|25
C|ABX|20260114|09:44:28.053742|S|25|8.535|0|25
C|ABX|20260114|09:44:32.186392|S|4|8.6|0|4
C|ABX|20260114|10:41:48.862784|S|100|8.5|0|100
C|ABX|20260114|10:53:39.025026|S|6|8.48|0|6
C|ABX|20260114|10:53:55.050816|S|6|8.48|0|6
C|ABX|20260114|10:56:22.517792|S|6|8.51|0|6
C|ABX|20260114|10:57:00.261611|S|6|8.51|0|6
C|ABX|20260114|10:57:56.303359|S|19|8.52|0|19
C|ABX|20260114|10:57:56.303447|S|4|8.52|0|4
C|ABX|20260114|10:58:57.916483|S|5|8.52|0|5
C|ABX|20260114|11:00:10.031858|S|1|8.52|0|1
C|ABX|20260114|11:00:23.746379|S|6|8.52|0|6
C|ABX|20260114|11:01:42.608802|S|100|8.54|0|100
C|ABX|20260114|11:20:14.341503|S|26|8.52|0|26
C|ABX|20260114|12:10:32.903798|S|1|8.58|0|1
C|ABX|20260114|12:33:11.847215|S|25|8.56|0|25
C|ABX|20260114|12:33:11.847281|S|25|8.56|0|25
C|ABX|20260114|12:33:11.847349|S|25|8.56|0|25
C|ABX|20260114|12:33:11.847409|S|25|8.56|0|25
C|ABX|20260114|12:33:38.703837|S|100|8.55|0|100
C|ABX|20260114|13:09:58.653353|S|100|8.53|0|100
C|ABX|20260114|13:30:18.657031|S|100|8.56|0|100
C|ABX|20260114|13:30:25.001594|S|70|8.56|0|70
C|ABX|20260114|13:30:25.001662|S|30|8.56|0|30
C|ABX|20260114|13:58:55.167931|S|4|8.55|0|4
C|ABX|20260114|14:02:07.133248|S|100|8.55|0|100
C|ABX|20260114|14:08:21.165429|S|94|8.56|0|94
C|ABX|20260114|14:08:21.165429|S|100|8.56|0|100
C|ABX|20260114|14:08:21.165438|S|6|8.56|0|6
C|ABX|20260114|14:08:21.165439|S|5|8.56|0|5
C|ABX|20260114|14:13:32.356269|S|27|8.58|0|27
C|ABX|20260114|14:14:13.312757|S|8|8.58|0|8
C|ABX|20260114|14:43:54.891687|S|1|8.61|0|1
C|ABX|20260114|15:00:11.289408|S|185|8.65|0|185
C|ABX|20260114|15:00:11.289792|S|15|8.65|0|15
C|ABX|20260114|15:12:32.896113|S|7|8.64|0|7
C|ABX|20260114|15:13:24.398725|S|7|8.64|0|7
C|ABX|20260114|15:13:57.662057|S|14|8.64|0|14
C|ABX|20260114|15:14:36.169284|S|72|8.64|0|72
C|ABX|20260114|15:20:23.979002|S|9|8.62|0|9
C|ABX|20260114|15:56:42.139986|S|200|8.595|0|200
C|ABX|20260114|15:58:54.231650|S|200|8.6|0|200
C|ABX|20260114|15:59:43.406204|S|100|8.615|0|100
C|ACA|20260114|09:32:24.828876|S|100|114.6|0|100
C|ACA|20260114|10:10:41.353341|S|25|113.52|0|25
C|ACA|20260114|11:03:32.281297|S|50|111.69|0|50
C|ACA|20260114|11:32:48.906874|S|2|112.06|0|2
C|ACA|20260114|14:03:28.457306|S|100|111.66|0|100
C|ACA|20260114|14:14:17.553693|S|8|111.54|0|8
C|ACA|20260114|14:22:03.239729|S|11|111.63|0|11
C|ACA|20260114|14:24:31.573993|S|8|111.43|0|8
C|ACA|20260114|14:48:19.257297|S|100|111.725|0|100
C|ACA|20260114|14:52:15.676292|S|73|111.81|0|73
C|ACA|20260114|14:56:06.537613|S|4|111.46|0|4
C|ACA|20260114|14:56:36.411687|S|4|111.44|0|4
C|ACA|20260114|14:57:41.697180|S|4|111.49|0|4
C|ACA|20260114|15:18:17.829569|S|8|111.89|0|8
C|ACA|20260114|15:28:53.879033|S|4|112.12|0|4
C|ACA|20260114|15:29:55.069252|S|5|112.06|0|5
C|ACA|20260114|15:59:55.313267|S|3|112.23|0|3
C|ACA|20260114|15:59:55.321055|S|4|112.23|0|4
C|ACAD|20260114|11:37:54.871077|S|23|26.62|0|23
C|ACAD|20260114|11:37:54.871077|S|100|26.62|0|100
C|ACAD|20260114|15:38:00.588241|S|150|26.74|0|150
C|ACAD|20260114|15:52:10.019434|S|25|26.67|0|25
C|ACAD|20260114|15:59:50.524616|S|89|26.84|0|89
C|ACB|20260114|10:44:12.431410|S|27|4.22|0|27
C|ACB|20260114|10:51:52.855054|S|100|4.2|0|100
C|ACB|20260114|10:51:52.996482|S|100|4.2|0|100
C|ACB|20260114|11:27:11.687352|S|11|4.23|0|11
C|ACB|20260114|12:40:18.388804|S|91|4.21|0|91
C|ACB|20260114|13:02:50.045478|S|100|4.2|0|100
C|ACB|20260114|13:16:00.608144|S|75|4.22|0|75
C|ACB|20260114|13:58:15.813371|S|37|4.23|0|37
C|ACB|20260114|14:30:29.642954|S|48|4.25|0|48
C|ACB|20260114|14:30:29.642955|S|35|4.25|0|35
C|ACB|20260114|14:34:15.009056|S|105|4.24|0|105
C|ACB|20260114|14:46:27.242577|S|308|4.25|0|308
C|ACB|20260114|15:10:36.633319|S|200|4.225|0|200
C|ACB|20260114|15:25:37.333669|S|100|4.23|0|100
C|ACB|20260114|15:25:41.538813|S|18|4.23|0|18
C|ACB|20260114|15:25:41.538813|S|82|4.23|0|82
C|ACB|20260114|15:26:16.312958|S|100|4.235|0|100
C|ACB|20260114|15:27:14.291085|S|100|4.235|0|100
C|ACB|20260114|15:27:52.690193|S|100|4.235|0|100
C|ACB|20260114|15:33:43.220219|E|100|4.24|0|100
C|ACB|20260114|15:46:50.605731|S|32|4.24|0|32
C|ACB|20260114|15:52:09.505562|S|32|4.24|0|32
C|ACB|20260114|15:53:53.187310|S|32|4.245|0|32
C|ACB|20260114|15:54:40.066364|S|32|4.24|0|32
C|ACB|20260114|15:55:59.188564|S|200|4.25|0|200
C|ACB|20260114|15:55:59.188564|S|564|4.25|0|564
C|ACB|20260114|15:56:11.602386|S|36|4.25|0|36
C|ACB|20260114|15:56:11.602386|S|200|4.25|0|200
C|ACB|20260114|15:56:11.602386|S|564|4.25|0|564
C|ACB|20260114|15:56:11.602523|E|300|4.25|0|300
C|ACB|20260114|15:56:11.602607|E|264|4.25|0|264
C|ACB|20260114|15:56:11.602607|E|236|4.25|0|236
C|ACB|20260114|15:56:46.799383|S|67|4.26|0|67
C|ACB|20260114|15:58:39.233411|S|100|4.25|0|100
C|ACB|20260114|15:59:01.710561|S|32|4.25|0|32
C|ACB|20260114|15:59:40.530938|E|100|4.25|0|100
C|ACB|20260114|15:59:40.530938|E|20|4.25|0|20
C|ACB|20260114|15:59:40.530938|E|100|4.25|0|100
C|ACB|20260114|15:59:40.530938|E|40|4.25|0|40
C|ACB|20260114|15:59:40.530938|E|40|4.25|0|40
C|ACB|20260114|15:59:41.307693|S|64|4.25|0|64
C|ACB|20260114|15:59:50.182949|S|64|4.25|0|64
C|ACB|20260114|15:59:50.182949|S|36|4.25|0|36
C|ACB|20260114|15:59:50.652158|S|84|4.25|0|84
C|ACB|20260114|15:59:52.162866|S|1|4.25|0|1
C|ACCL|20260114|15:13:17.141861|S|1|3.03|0|1
C|ACCL|20260114|15:13:19.626213|S|1|3.01|0|1
C|ACCL|20260114|15:13:21.077055|S|1|3|0|1
C|ACCL|20260114|15:13:26.626704|S|1|3.02|0|1
C|ACCL|20260114|15:13:26.922511|S|1|3.01|0|1
C|ACCL|20260114|15:13:29.427078|S|1|3.02|0|1
C|ACCL|20260114|15:13:34.129036|S|1|3.01|0|1
C|ACCL|20260114|15:13:39.877874|S|1|3|0|1
C|ACCO|20260114|11:44:39.692848|S|158|4.025|0|158
C|ACCO|20260114|11:44:39.692907|S|150|4.025|0|150
C|ACCO|20260114|11:44:39.692978|S|112|4.025|0|112
C|ACCO|20260114|11:45:06.673331|S|150|4.025|0|150
C|ACCO|20260114|11:45:06.673399|S|150|4.025|0|150
C|ACCO|20260114|12:34:24.813774|S|100|4.04|0|100
C|ACCO|20260114|13:53:55.614613|S|6|4.04|0|6
C|ACCO|20260114|14:02:05.497594|S|100|4.045|0|100
C|ACCO|20260114|15:50:17.987655|S|119|4|0|119
C|ACCO|20260114|15:59:21.159313|S|100|4|0|100
C|ACCO|20260114|15:59:37.071470|S|100|4|0|100
C|ACCO|20260114|15:59:42.036902|S|100|4|0|100
C|ACCO|20260114|15:59:49.967490|S|15|4.005|0|15
C|ACCO|20260114|15:59:50.034140|S|72|4.005|0|72
C|ACCO|20260114|15:59:51.247304|S|8|4.005|0|8
C|ACCO|20260114|15:59:53.287239|S|3|4.005|0|3
C|ACCO|20260114|15:59:54.592792|S|29|4.005|0|29
C|ACCS|20260114|12:19:26.868938|E|21|10.46|0|21
C|ACCS|20260114|12:21:14.455881|E|21|10.52|0|21
C|ACCS|20260114|12:21:16.300641|E|2|10.54|0|2
C|ACCS|20260114|13:14:47.140628|S|56|10.4|0|56
C|ACCS|20260114|13:14:47.141268|S|11|10.4|0|11
C|ACCS|20260114|14:28:28.756712|S|30|10.72|0|30
C|ACCS|20260114|14:28:28.756712|S|30|10.73|0|30
C|ACDC|20260114|11:43:42.490304|S|108|4.635|0|108
C|ACDC|20260114|12:13:38.556355|S|100|4.47|0|100
C|ACDC|20260114|12:13:38.556412|S|38|4.47|0|38
C|ACDC|20260114|12:13:38.556450|S|72|4.47|0|72
C|ACDC|20260114|12:21:42.873099|S|20|4.445|0|20
C|ACDC|20260114|12:30:10.784322|S|100|4.46|0|100
C|ACDC|20260114|12:30:10.784631|S|38|4.46|0|38
C|ACDC|20260114|13:15:34.746296|S|126|4.415|0|126
C|ACDC|20260114|13:15:34.746354|S|38|4.415|0|38
C|ACDC|20260114|13:15:38.333742|S|48|4.41|0|48
C|ACDC|20260114|13:20:33.474871|S|1|4.43|0|1
C|ACDC|20260114|13:20:33.475015|S|1|4.43|0|1
C|ACDC|20260114|13:23:29.092095|S|58|4.42|0|58
C|ACDC|20260114|13:35:04.894189|S|100|4.4|0|100
C|ACDC|20260114|14:37:15.788739|S|4|4.42|0|4
C|ACDC|20260114|14:37:58.116101|S|29|4.43|0|29
C|ACDC|20260114|14:45:05.791471|S|100|4.41|0|100
C|ACDC|20260114|15:01:39.794822|S|9|4.42|0|9
C|ACDC|20260114|15:50:05.065422|S|100|4.29|0|100
C|ACDC|20260114|15:58:15.937756|S|100|4.3|0|100
C|ACDC|20260114|15:59:09.954974|S|100|4.295|0|100
C|ACDC|20260114|15:59:09.954998|S|100|4.295|0|100
C|ACDC|20260114|15:59:22.235584|S|200|4.3|0|200
C|ACDC|20260114|15:59:48.541124|S|22|4.315|0|22
C|ACDC|20260114|15:59:50.785964|S|9|4.295|0|9
C|ACDC|20260114|15:59:54.184325|S|79|4.295|0|79
C|ACDC|20260114|15:59:54.621981|S|79|4.3|0|79
C|ACDC|20260114|15:59:54.621981|S|321|4.295|0|321
C|ACDC|20260114|15:59:54.882220|S|20|4.295|0|20
C|ACDC|20260114|15:59:56.413502|S|5|4.295|0|5
C|ACDC|20260114|15:59:56.480400|S|88|4.295|0|88
C|ACDC|20260114|15:59:56.787044|S|41|4.295|0|41
C|ACDC|20260114|15:59:58.792285|S|10|4.29|0|10
C|ACDC|20260114|15:59:58.932322|S|20|4.29|0|20
C|ACEL|20260114|15:06:22.605534|S|75|11.4|0|75
C|ACEL|20260114|15:12:58.655720|S|14|11.42|0|14
C|ACEL|20260114|15:57:58.942051|S|30|11.41|0|30
C|ACES|20260114|10:13:22.342992|S|1|35.33|0|1
C|ACET|20260114|09:41:19.906078|S|81|8.38|0|81
C|ACET|20260114|11:42:33.946648|S|1|8.35|0|1
C|ACFN|20260114|12:15:01.941021|S|1|20.24|0|1
C|ACFN|20260114|13:16:47.766928|S|1|20.2|0|1
C|ACFN|20260114|13:16:59.914468|S|1|20.15|0|1
C|ACFN|20260114|13:17:10.116485|S|1|20.1|0|1
C|ACFN|20260114|13:17:19.366933|S|3|20.09|0|3
C|ACFN|20260114|13:32:35.863952|S|68|19.95|0|68
C|ACFN|20260114|13:32:40.467806|S|17|19.94|0|17
C|ACGL|20260114|09:37:19.552067|S|100|90.97|0|100
C|ACGL|20260114|09:37:19.552128|S|38|91.05|0|38
C|ACGL|20260114|09:51:07.405579|S|100|90.89|0|100
C|ACGL|20260114|10:29:23.297197|S|75|91.4|0|75
C|ACGL|20260114|10:45:11.204229|S|6|91.34|0|6
C|ACGL|20260114|11:07:37.118700|S|6|91.095|0|6
C|ACGL|20260114|11:15:49.648483|S|75|91.285|0|75
C|ACGL|20260114|12:28:08.259436|S|6|90.94|0|6
C|ACGL|20260114|12:43:25.112151|S|75|90.95|0|75
C|ACGL|20260114|14:04:02.296570|S|1|91.03|0|1
C|ACGL|20260114|14:04:27.572613|S|3|91.1|0|3
C|ACGL|20260114|14:11:18.015506|S|75|91.16|0|75
C|ACGL|20260114|15:08:04.587678|S|5|91.235|0|5
C|ACGL|20260114|15:34:12.071621|S|75|91.31|0|75
C|ACGL|20260114|15:36:55.752586|S|50|91.31|0|50
C|ACGL|20260114|15:38:13.571710|S|75|91.23|0|75
C|ACGL|20260114|15:38:13.571862|S|75|91.235|0|75
C|ACH|20260114|09:30:24.508676|S|1|2.56|0|1
C|ACH|20260114|09:30:57.835835|S|3|2.56|0|3
C|ACH|20260114|09:31:49.330025|S|238|2.57|0|238
C|ACH|20260114|09:34:16.892505|S|20|2.495|0|20
C|ACH|20260114|11:21:21.298953|S|200|2.52|0|200
C|ACH|20260114|11:33:45.939504|S|160|2.55|0|160
C|ACH|20260114|15:48:36.467250|S|400|2.54|0|400
C|ACH|20260114|15:52:22.014221|S|72|2.54|0|72
C|ACH|20260114|15:57:57.833266|S|800|2.57|0|800
C|ACH|20260114|15:59:53.133207|S|1|2.585|0|1
C|ACH|20260114|15:59:53.709546|S|2|2.585|0|2
C|ACHC|20260114|09:35:06.491780|S|14|12.51|0|14
C|ACHC|20260114|10:41:29.095666|S|80|12.07|0|80
C|ACHC|20260114|12:23:03.534709|S|1|12.07|0|1
C|ACHC|20260114|12:33:56.040045|S|107|12.03|0|107
C|ACHC|20260114|12:44:14.063891|S|1|12.03|0|1
C|ACHC|20260114|12:47:37.854099|S|100|12.04|0|100
C|ACHC|20260114|12:50:08.860464|S|100|12.03|0|100
C|ACHC|20260114|13:45:20.565574|S|1|11.84|0|1
C|ACHC|20260114|14:07:22.873235|S|1|11.81|0|1
C|ACHC|20260114|14:50:48.195100|S|1|11.83|0|1
C|ACHC|20260114|15:34:41.774062|S|4|11.67|0|4
C|ACHC|20260114|15:44:14.262616|S|80|11.61|0|80
C|ACHC|20260114|15:59:05.907410|S|62|11.73|0|62
C|ACHC|20260114|15:59:10.177382|S|62|11.73|0|62
C|ACHC|20260114|15:59:12.315802|S|62|11.73|0|62
C|ACHC|20260114|15:59:14.391191|S|62|11.73|0|62
C|ACHC|20260114|15:59:16.766028|S|62|11.73|0|62
C|ACHC|20260114|15:59:18.890137|S|62|11.73|0|62
C|ACHC|20260114|15:59:21.075893|S|62|11.73|0|62
C|ACHC|20260114|15:59:23.225418|S|62|11.73|0|62
C|ACHC|20260114|15:59:25.339788|S|62|11.73|0|62
C|ACHC|20260114|15:59:27.486479|S|62|11.73|0|62
C|ACHR|20260114|09:30:30.022743|S|100|8.4|0|100
C|ACHR|20260114|09:30:30.023388|S|100|8.4|0|100
C|ACHR|20260114|09:30:39.252488|S|900|8.415|0|900
C|ACHR|20260114|09:30:57.604610|S|300|8.42|0|300
C|ACHR|20260114|09:31:25.930677|S|300|8.39|0|300
C|ACHR|20260114|09:35:59.322545|S|100|8.34|0|100
C|ACHR|20260114|09:37:21.964416|S|240|8.38|0|240
C|ACHR|20260114|09:38:33.404746|S|200|8.355|0|200
C|ACHR|20260114|09:38:44.237359|S|493|8.345|0|493
C|ACHR|20260114|09:38:44.237484|S|300|8.345|0|300
C|ACHR|20260114|09:41:55.804503|S|69|8.34|0|69
C|ACHR|20260114|09:41:55.804503|S|69|8.34|0|69
C|ACHR|20260114|09:42:02.510532|S|116|8.345|0|116
C|ACHR|20260114|09:42:03.334629|S|116|8.345|0|116
C|ACHR|20260114|09:42:03.336339|S|16|8.345|0|16
C|ACHR|20260114|09:42:07.340393|S|16|8.345|0|16
C|ACHR|20260114|09:42:07.543570|S|16|8.345|0|16
C|ACHR|20260114|09:42:07.544777|S|16|8.35|0|16
C|ACHR|20260114|09:42:25.510941|S|100|8.335|0|100
C|ACHR|20260114|09:44:47.165440|S|10|8.315|0|10
C|ACHR|20260114|09:45:07.631469|S|49|8.32|0|49
C|ACHR|20260114|09:45:07.631485|S|49|8.32|0|49
C|ACHR|20260114|09:46:12.620024|S|1080|8.335|0|1080
C|ACHR|20260114|09:47:04.005469|S|100|8.37|0|100
C|ACHR|20260114|09:47:16.064137|S|1|8.36|0|1
C|ACHR|20260114|09:47:46.461242|S|8|8.37|0|8
C|ACHR|20260114|09:49:36.377813|S|1130|8.395|0|1130
C|ACHR|20260114|09:50:04.264821|S|33|8.4|0|33
C|ACHR|20260114|09:50:04.264831|S|15|8.4|0|15
C|ACHR|20260114|09:58:51.404322|S|100|8.42|0|100
C|ACHR|20260114|09:59:36.978680|S|1260|8.415|0|1260
C|ACHR|20260114|10:00:11.601595|S|500|8.4|0|500
C|ACHR|20260114|10:00:11.601609|S|88|8.4|0|88
C|ACHR|20260114|10:05:43.492488|S|1310|8.405|0|1310
C|ACHR|20260114|10:06:30.473997|S|92|8.42|0|92
C|ACHR|20260114|10:09:28.415654|S|100|8.41|0|100
C|ACHR|20260114|10:09:42.531818|S|100|8.41|0|100
C|ACHR|20260114|10:10:34.557678|S|99|8.41|0|99
C|ACHR|20260114|10:11:46.017269|S|6|8.44|0|6
C|ACHR|20260114|10:11:48.219154|S|248|8.465|0|248
C|ACHR|20260114|10:12:00.669501|S|1|8.445|0|1
C|ACHR|20260114|10:12:02.238330|S|1|8.45|0|1
C|ACHR|20260114|10:12:21.149294|S|100|8.44|0|100
C|ACHR|20260114|10:13:33.202742|S|100|8.475|0|100
C|ACHR|20260114|10:13:33.202763|S|100|8.475|0|100
C|ACHR|20260114|10:13:33.202798|S|73|8.475|0|73
C|ACHR|20260114|10:13:33.202798|S|484|8.475|0|484
C|ACHR|20260114|10:13:33.202821|S|623|8.475|0|623
C|ACHR|20260114|10:15:02.516832|S|100|8.53|0|100
C|ACHR|20260114|10:16:20.406566|S|311|8.525|0|311
C|ACHR|20260114|10:16:20.957850|S|100|8.53|0|100
C|ACHR|20260114|10:16:38.004673|S|100|8.54|0|100
C|ACHR|20260114|10:16:38.121977|S|100|8.54|0|100
C|ACHR|20260114|10:16:39.079876|S|100|8.54|0|100
C|ACHR|20260114|10:18:12.334196|S|100|8.57|0|100
C|ACHR|20260114|10:20:07.069239|S|100|8.56|0|100
C|ACHR|20260114|10:20:16.496408|S|100|8.57|0|100
C|ACHR|20260114|10:20:17.693978|S|21|8.57|0|21
C|ACHR|20260114|10:21:19.586173|S|100|8.57|0|100
C|ACHR|20260114|10:22:34.729491|S|70|8.59|0|70
C|ACHR|20260114|10:23:45.065296|S|66|8.64|0|66
C|ACHR|20260114|10:23:58.931951|S|100|8.64|0|100
C|ACHR|20260114|10:24:02.116655|S|68|8.64|0|68
C|ACHR|20260114|10:24:02.116728|S|32|8.64|0|32
C|ACHR|20260114|10:24:18.386322|S|85|8.64|0|85
C|ACHR|20260114|10:24:40.021550|S|100|8.64|0|100
C|ACHR|20260114|10:26:10.715229|S|100|8.615|0|100
C|ACHR|20260114|10:28:20.708556|S|100|8.61|0|100
C|ACHR|20260114|10:28:34.682804|S|11|8.605|0|11
C|ACHR|20260114|10:28:34.682883|S|1509|8.605|0|1509
C|ACHR|20260114|10:29:15.260156|S|89|8.61|0|89
C|ACHR|20260114|10:30:01.097123|S|100|8.595|0|100
C|ACHR|20260114|10:30:04.785058|S|100|8.59|0|100
C|ACHR|20260114|10:30:08.489235|S|100|8.59|0|100
C|ACHR|20260114|10:30:08.493529|S|100|8.59|0|100
C|ACHR|20260114|10:30:11.283915|S|100|8.59|0|100
C|ACHR|20260114|10:30:15.423541|S|5|8.6|0|5
C|ACHR|20260114|10:30:15.423541|S|95|8.6|0|95
C|ACHR|20260114|10:32:06.960507|S|95|8.6|0|95
C|ACHR|20260114|10:34:51.166007|S|38|8.58|0|38
C|ACHR|20260114|10:34:51.166007|S|62|8.58|0|62
C|ACHR|20260114|10:34:54.250777|S|62|8.58|0|62
C|ACHR|20260114|10:34:54.250777|S|38|8.58|0|38
C|ACHR|20260114|10:35:25.326051|S|100|8.58|0|100
C|ACHR|20260114|10:36:15.781498|S|300|8.59|0|300
C|ACHR|20260114|10:40:06.103287|S|6|8.56|0|6
C|ACHR|20260114|10:40:16.696265|S|100|8.56|0|100
C|ACHR|20260114|10:41:21.584491|S|100|8.58|0|100
C|ACHR|20260114|10:42:48.253346|S|75|8.585|0|75
C|ACHR|20260114|10:48:05.485030|S|50|8.57|0|50
C|ACHR|20260114|10:50:47.675444|S|100|8.53|0|100
C|ACHR|20260114|10:52:14.590629|S|100|8.5|0|100
C|ACHR|20260114|10:52:15.715996|S|100|8.5|0|100
C|ACHR|20260114|10:53:43.225956|S|100|8.53|0|100
C|ACHR|20260114|11:00:26.181980|S|100|8.63|0|100
C|ACHR|20260114|11:03:50.493232|S|100|8.62|0|100
C|ACHR|20260114|11:06:10.177724|S|18|8.62|0|18
C|ACHR|20260114|11:08:39.654944|S|3|8.64|0|3
C|ACHR|20260114|11:09:12.356251|S|65|8.65|0|65
C|ACHR|20260114|11:11:28.816750|S|24|8.64|0|24
C|ACHR|20260114|11:11:28.816750|S|6|8.64|0|6
C|ACHR|20260114|11:12:33.181107|S|1820|8.665|0|1820
C|ACHR|20260114|11:13:12.029241|S|100|8.66|0|100
C|ACHR|20260114|11:13:12.032798|S|100|8.66|0|100
C|ACHR|20260114|11:17:54.254112|S|19|8.67|0|19
C|ACHR|20260114|11:20:04.804203|S|100|8.745|0|100
C|ACHR|20260114|11:20:06.678893|S|200|8.745|0|200
C|ACHR|20260114|11:21:09.006601|S|200|8.77|0|200
C|ACHR|20260114|11:21:09.505838|S|413|8.775|0|413
C|ACHR|20260114|11:21:09.505863|S|300|8.775|0|300
C|ACHR|20260114|11:21:09.505864|S|49|8.775|0|49
C|ACHR|20260114|11:23:15.280975|S|194|8.85|0|194
C|ACHR|20260114|11:24:40.958052|S|150|8.89|0|150
C|ACHR|20260114|11:25:01.161249|S|200|8.89|0|200
C|ACHR|20260114|11:25:01.168376|S|200|8.895|0|200
C|ACHR|20260114|11:25:01.168845|S|200|8.895|0|200
C|ACHR|20260114|11:25:01.168866|S|200|8.895|0|200
C|ACHR|20260114|11:25:01.168937|S|762|8.895|0|762
C|ACHR|20260114|11:25:01.168998|S|300|8.895|0|300
C|ACHR|20260114|11:25:01.169010|S|178|8.895|0|178
C|ACHR|20260114|11:25:52.113238|S|200|8.9|0|200
C|ACHR|20260114|11:26:08.413631|S|190|8.88|0|190
C|ACHR|20260114|11:26:59.747479|S|191|8.92|0|191
C|ACHR|20260114|11:28:35.325170|S|100|8.92|0|100
C|ACHR|20260114|11:28:43.905226|S|100|8.91|0|100
C|ACHR|20260114|11:28:49.668530|S|100|8.91|0|100
C|ACHR|20260114|11:29:12.611076|S|200|8.89|0|200
C|ACHR|20260114|11:30:04.362841|S|100|8.9|0|100
C|ACHR|20260114|11:30:04.366444|S|100|8.91|0|100
C|ACHR|20260114|11:31:47.890939|S|26|8.95|0|26
C|ACHR|20260114|11:32:31.612268|S|100|8.92|0|100
C|ACHR|20260114|11:34:49.342311|S|100|8.93|0|100
C|ACHR|20260114|11:35:03.286893|S|762|8.945|0|762
C|ACHR|20260114|11:35:08.643506|S|24|8.93|0|24
C|ACHR|20260114|11:36:04.933946|S|100|8.91|0|100
C|ACHR|20260114|11:36:04.933947|S|100|8.91|0|100
C|ACHR|20260114|11:36:51.701804|S|762|8.915|0|762
C|ACHR|20260114|11:36:51.701875|S|762|8.915|0|762
C|ACHR|20260114|11:37:14.723531|S|94|8.91|0|94
C|ACHR|20260114|11:37:45.746560|S|100|8.93|0|100
C|ACHR|20260114|11:37:46.744036|S|8|8.94|0|8
C|ACHR|20260114|11:38:10.406471|S|100|8.94|0|100
C|ACHR|20260114|11:42:17.505307|S|100|8.87|0|100
C|ACHR|20260114|11:42:17.505307|S|100|8.875|0|100
C|ACHR|20260114|11:42:27.219619|S|6|8.86|0|6
C|ACHR|20260114|11:42:27.219620|S|14|8.86|0|14
C|ACHR|20260114|11:42:42.705909|S|100|8.86|0|100
C|ACHR|20260114|11:42:42.705910|S|100|8.86|0|100
C|ACHR|20260114|11:42:42.705910|S|27|8.86|0|27
C|ACHR|20260114|11:42:47.830547|S|65|8.87|0|65
C|ACHR|20260114|11:43:10.407386|S|88|8.88|0|88
C|ACHR|20260114|11:45:28.677838|S|172|8.885|0|172
C|ACHR|20260114|11:47:09.380166|S|85|8.85|0|85
C|ACHR|20260114|11:48:01.278418|S|8|8.88|0|8
C|ACHR|20260114|11:49:02.769216|S|68|8.86|0|68
C|ACHR|20260114|11:49:02.769216|S|100|8.86|0|100
C|ACHR|20260114|11:49:02.769297|S|32|8.86|0|32
C|ACHR|20260114|11:49:18.964738|S|68|8.86|0|68
C|ACHR|20260114|11:50:31.342152|S|100|8.86|0|100
C|ACHR|20260114|11:51:47.761954|S|1|8.79|0|1
C|ACHR|20260114|11:52:11.073397|S|100|8.79|0|100
C|ACHR|20260114|11:52:31.083875|S|100|8.8|0|100
C|ACHR|20260114|11:53:13.294934|S|66|8.78|0|66
C|ACHR|20260114|11:53:22.226977|S|34|8.78|0|34
C|ACHR|20260114|11:53:22.226978|S|66|8.78|0|66
C|ACHR|20260114|11:55:22.216306|S|57|8.75|0|57
C|ACHR|20260114|11:57:08.369027|S|100|8.73|0|100
C|ACHR|20260114|11:57:23.327316|S|1900|8.715|0|1900
C|ACHR|20260114|11:58:01.576386|S|100|8.74|0|100
C|ACHR|20260114|11:58:01.576386|S|100|8.74|0|100
C|ACHR|20260114|11:58:01.577007|S|100|8.74|0|100
C|ACHR|20260114|11:58:01.577007|S|100|8.74|0|100
C|ACHR|20260114|11:58:13.526649|S|68|8.735|0|68
C|ACHR|20260114|11:58:25.453006|S|45|8.725|0|45
C|ACHR|20260114|11:59:51.531551|S|22|8.7|0|22
C|ACHR|20260114|12:00:50.089044|S|22|8.72|0|22
C|ACHR|20260114|12:01:49.069522|S|100|8.73|0|100
C|ACHR|20260114|12:02:08.211624|S|10|8.73|0|10
C|ACHR|20260114|12:02:44.662715|S|55|8.73|0|55
C|ACHR|20260114|12:05:08.282385|S|6|8.73|0|6
C|ACHR|20260114|12:06:37.680563|S|100|8.77|0|100
C|ACHR|20260114|12:06:38.525950|S|58|8.78|0|58
C|ACHR|20260114|12:11:43.581321|S|100|8.78|0|100
C|ACHR|20260114|12:12:39.755652|S|100|8.76|0|100
C|ACHR|20260114|12:14:00.120084|S|100|8.77|0|100
C|ACHR|20260114|12:14:01.312970|S|100|8.76|0|100
C|ACHR|20260114|12:15:54.753306|S|37|8.75|0|37
C|ACHR|20260114|12:16:35.482998|S|200|8.76|0|200
C|ACHR|20260114|12:18:33.415262|S|1|8.76|0|1
C|ACHR|20260114|12:19:00.684014|S|100|8.77|0|100
C|ACHR|20260114|12:19:53.247803|S|100|8.77|0|100
C|ACHR|20260114|12:19:53.282168|S|100|8.77|0|100
C|ACHR|20260114|12:23:46.046262|S|6|8.77|0|6
C|ACHR|20260114|12:29:55.204231|S|100|8.775|0|100
C|ACHR|20260114|12:29:55.204231|S|5|8.78|0|5
C|ACHR|20260114|12:29:55.204788|S|6|8.78|0|6
C|ACHR|20260114|12:29:55.204788|S|89|8.78|0|89
C|ACHR|20260114|12:29:55.547961|S|2|8.78|0|2
C|ACHR|20260114|12:29:55.962774|S|2|8.78|0|2
C|ACHR|20260114|12:29:56.007164|S|1|8.78|0|1
C|ACHR|20260114|12:29:56.302500|S|2|8.78|0|2
C|ACHR|20260114|12:29:56.636115|S|2|8.78|0|2
C|ACHR|20260114|12:29:56.963468|S|1|8.78|0|1
C|ACHR|20260114|12:30:15.580534|S|1|8.68|0|1
C|ACHR|20260114|12:30:17.307805|S|100|8.675|0|100
C|ACHR|20260114|12:30:17.307890|S|100|8.675|0|100
C|ACHR|20260114|12:30:59.704471|S|100|8.68|0|100
C|ACHR|20260114|12:31:04.271600|S|762|8.695|0|762
C|ACHR|20260114|12:31:04.271677|S|762|8.695|0|762
C|ACHR|20260114|12:31:04.271743|S|416|8.695|0|416
C|ACHR|20260114|12:31:50.362017|S|43|8.69|0|43
C|ACHR|20260114|12:34:15.549685|S|100|8.665|0|100
C|ACHR|20260114|12:34:15.950635|S|100|8.66|0|100
C|ACHR|20260114|12:34:16.000375|S|100|8.66|0|100
C|ACHR|20260114|12:34:49.712473|S|6|8.655|0|6
C|ACHR|20260114|12:34:49.713257|S|6|8.655|0|6
C|ACHR|20260114|12:35:14.166845|S|8|8.69|0|8
C|ACHR|20260114|12:36:06.955595|S|6|8.65|0|6
C|ACHR|20260114|12:37:27.315774|S|100|8.67|0|100
C|ACHR|20260114|12:37:59.633302|S|100|8.67|0|100
C|ACHR|20260114|12:38:28.178708|S|6|8.68|0|6
C|ACHR|20260114|12:40:09.223731|S|8|8.72|0|8
C|ACHR|20260114|12:41:06.168864|S|100|8.73|0|100
C|ACHR|20260114|12:41:09.981836|S|100|8.73|0|100
C|ACHR|20260114|12:42:04.370591|S|10|8.73|0|10
C|ACHR|20260114|12:43:17.414326|S|16|8.73|0|16
C|ACHR|20260114|12:45:12.047048|S|15|8.73|0|15
C|ACHR|20260114|12:45:40.031868|S|1|8.76|0|1
C|ACHR|20260114|12:45:40.032475|S|7|8.76|0|7
C|ACHR|20260114|12:46:36.068213|S|100|8.77|0|100
C|ACHR|20260114|12:48:11.551234|S|36|8.76|0|36
C|ACHR|20260114|12:50:12.174744|S|85|8.75|0|85
C|ACHR|20260114|12:56:22.653702|S|9|8.73|0|9
C|ACHR|20260114|12:58:20.828769|S|100|8.705|0|100
C|ACHR|20260114|12:58:24.805036|S|100|8.7|0|100
C|ACHR|20260114|12:59:18.258103|S|8|8.7|0|8
C|ACHR|20260114|12:59:41.979611|S|1|8.705|0|1
C|ACHR|20260114|12:59:54.968971|S|84|8.69|0|84
C|ACHR|20260114|13:02:42.251971|S|8|8.67|0|8
C|ACHR|20260114|13:04:20.082516|S|19|8.69|0|19
C|ACHR|20260114|13:04:56.764955|S|100|8.7|0|100
C|ACHR|20260114|13:06:36.116325|S|100|8.735|0|100
C|ACHR|20260114|13:07:11.722413|S|8|8.74|0|8
C|ACHR|20260114|13:07:11.722413|S|100|8.74|0|100
C|ACHR|20260114|13:07:11.724370|S|100|8.74|0|100
C|ACHR|20260114|13:07:11.754214|S|100|8.74|0|100
C|ACHR|20260114|13:12:45.060163|S|100|8.72|0|100
C|ACHR|20260114|13:15:03.805677|S|100|8.75|0|100
C|ACHR|20260114|13:16:58.501160|S|95|8.74|0|95
C|ACHR|20260114|13:20:33.057831|S|55|8.76|0|55
C|ACHR|20260114|13:22:02.534377|S|200|8.78|0|200
C|ACHR|20260114|13:22:14.926648|S|571|8.785|0|571
C|ACHR|20260114|13:22:14.926827|S|571|8.785|0|571
C|ACHR|20260114|13:22:14.926932|S|5|8.785|0|5
C|ACHR|20260114|13:25:33.062085|S|100|8.78|0|100
C|ACHR|20260114|13:27:34.819700|S|100|8.76|0|100
C|ACHR|20260114|13:29:55.319431|S|29|8.82|0|29
C|ACHR|20260114|13:30:03.033220|S|400|8.815|0|400
C|ACHR|20260114|13:30:45.974344|S|100|8.85|0|100
C|ACHR|20260114|13:32:41.153764|S|100|8.795|0|100
C|ACHR|20260114|13:34:42.981349|S|100|8.78|0|100
C|ACHR|20260114|13:34:43.228716|S|100|8.78|0|100
C|ACHR|20260114|13:35:39.022776|S|100|8.77|0|100
C|ACHR|20260114|13:35:50.701293|S|2|8.77|0|2
C|ACHR|20260114|13:37:40.053246|S|100|8.8|0|100
C|ACHR|20260114|13:40:31.066733|S|100|8.78|0|100
C|ACHR|20260114|13:40:31.066868|S|100|8.78|0|100
C|ACHR|20260114|13:42:04.817793|S|4|8.8|0|4
C|ACHR|20260114|13:44:53.836621|S|71|8.79|0|71
C|ACHR|20260114|13:45:16.381355|S|100|8.79|0|100
C|ACHR|20260114|13:46:47.700043|S|100|8.81|0|100
C|ACHR|20260114|13:47:07.501806|S|100|8.81|0|100
C|ACHR|20260114|13:50:56.616679|S|100|8.79|0|100
C|ACHR|20260114|13:52:48.528231|S|100|8.85|0|100
C|ACHR|20260114|13:52:48.706192|S|100|8.85|0|100
C|ACHR|20260114|13:53:00.178309|S|100|8.84|0|100
C|ACHR|20260114|13:53:01.059369|S|100|8.835|0|100
C|ACHR|20260114|13:55:47.833532|S|41|8.83|0|41
C|ACHR|20260114|14:00:51.881229|S|1|8.86|0|1
C|ACHR|20260114|14:01:37.480365|S|100|8.82|0|100
C|ACHR|20260114|14:02:05.626491|S|100|8.84|0|100
C|ACHR|20260114|14:06:21.864885|S|100|8.8|0|100
C|ACHR|20260114|14:06:31.534030|S|100|8.81|0|100
C|ACHR|20260114|14:06:51.387114|S|100|8.8|0|100
C|ACHR|20260114|14:06:51.387114|S|100|8.8|0|100
C|ACHR|20260114|14:06:51.387608|S|60|8.8|0|60
C|ACHR|20260114|14:07:57.416208|S|90|8.77|0|90
C|ACHR|20260114|14:09:06.497815|S|100|8.77|0|100
C|ACHR|20260114|14:09:18.536743|S|100|8.77|0|100
C|ACHR|20260114|14:11:39.808890|S|80|8.74|0|80
C|ACHR|20260114|14:13:12.258869|S|64|8.78|0|64
C|ACHR|20260114|14:13:26.131864|S|100|8.79|0|100
C|ACHR|20260114|14:16:23.832799|S|7|8.77|0|7
C|ACHR|20260114|14:18:53.276118|S|80|8.82|0|80
C|ACHR|20260114|14:20:24.929450|S|73|8.84|0|73
C|ACHR|20260114|14:20:58.586858|S|1|8.84|0|1
C|ACHR|20260114|14:22:48.781510|S|100|8.86|0|100
C|ACHR|20260114|14:22:48.781510|S|8|8.86|0|8
C|ACHR|20260114|14:22:50.578541|S|14|8.86|0|14
C|ACHR|20260114|14:22:57.927497|S|100|8.86|0|100
C|ACHR|20260114|14:23:26.787157|S|100|8.88|0|100
C|ACHR|20260114|14:23:26.796832|S|100|8.88|0|100
C|ACHR|20260114|14:23:26.807309|S|100|8.88|0|100
C|ACHR|20260114|14:23:26.995536|S|100|8.88|0|100
C|ACHR|20260114|14:23:27.158368|S|100|8.88|0|100
C|ACHR|20260114|14:23:27.175593|S|100|8.88|0|100
C|ACHR|20260114|14:23:27.267546|S|100|8.88|0|100
C|ACHR|20260114|14:24:32.512514|S|21|8.87|0|21
C|ACHR|20260114|14:25:05.908425|S|79|8.85|0|79
C|ACHR|20260114|14:29:13.453324|S|100|8.85|0|100
C|ACHR|20260114|14:29:13.453823|S|100|8.86|0|100
C|ACHR|20260114|14:29:13.464479|S|27|8.87|0|27
C|ACHR|20260114|14:29:32.868004|S|100|8.88|0|100
C|ACHR|20260114|14:31:33.707551|S|100|8.88|0|100
C|ACHR|20260114|14:32:14.694077|S|75|8.85|0|75
C|ACHR|20260114|14:32:32.408910|S|100|8.84|0|100
C|ACHR|20260114|14:32:32.539141|S|95|8.85|0|95
C|ACHR|20260114|14:33:58.257219|S|9|8.83|0|9
C|ACHR|20260114|14:34:32.497295|S|9|8.82|0|9
C|ACHR|20260114|14:36:12.279262|S|649|8.85|0|649
C|ACHR|20260114|14:36:12.279262|S|59|8.85|0|59
C|ACHR|20260114|14:36:48.077977|S|200|8.85|0|200
C|ACHR|20260114|14:37:16.054063|S|200|8.86|0|200
C|ACHR|20260114|14:39:05.935065|S|78|8.86|0|78
C|ACHR|20260114|14:43:17.465325|S|200|8.86|0|200
C|ACHR|20260114|14:46:01.556273|S|94|8.86|0|94
C|ACHR|20260114|14:46:17.738180|S|4|8.87|0|4
C|ACHR|20260114|14:48:20.314659|S|200|8.94|0|200
C|ACHR|20260114|14:50:23.308607|S|100|8.93|0|100
C|ACHR|20260114|14:51:23.854380|S|300|8.93|0|300
C|ACHR|20260114|14:52:28.753460|S|15|8.96|0|15
C|ACHR|20260114|14:53:27.327033|S|200|8.97|0|200
C|ACHR|20260114|14:53:29.330921|S|300|8.96|0|300
C|ACHR|20260114|14:54:53.368012|S|24|8.94|0|24
C|ACHR|20260114|14:58:15.865833|S|4|8.95|0|4
C|ACHR|20260114|14:59:12.676016|S|100|8.93|0|100
C|ACHR|20260114|15:01:55.915114|S|119|8.93|0|119
C|ACHR|20260114|15:02:10.497852|S|100|8.95|0|100
C|ACHR|20260114|15:02:11.716747|S|100|8.97|0|100
C|ACHR|20260114|15:02:22.805913|S|100|8.915|0|100
C|ACHR|20260114|15:02:22.805929|S|1119|8.915|0|1119
C|ACHR|20260114|15:02:22.805992|S|100|8.915|0|100
C|ACHR|20260114|15:02:22.806065|S|100|8.915|0|100
C|ACHR|20260114|15:02:35.060706|S|100|8.92|0|100
C|ACHR|20260114|15:02:55.167048|S|200|8.89|0|200
C|ACHR|20260114|15:03:29.784809|S|96|8.88|0|96
C|ACHR|20260114|15:03:40.706708|S|100|8.89|0|100
C|ACHR|20260114|15:03:47.631099|S|100|8.88|0|100
C|ACHR|20260114|15:04:48.937935|S|8|8.9|0|8
C|ACHR|20260114|15:07:45.457906|S|300|8.98|0|300
C|ACHR|20260114|15:07:59.100169|S|44|8.98|0|44
C|ACHR|20260114|15:08:29.424314|S|97|8.96|0|97
C|ACHR|20260114|15:08:51.571392|S|5|8.975|0|5
C|ACHR|20260114|15:09:04.710601|S|5|8.98|0|5
C|ACHR|20260114|15:10:38.005685|S|795|8.975|0|795
C|ACHR|20260114|15:12:00.129966|S|1119|8.975|0|1119
C|ACHR|20260114|15:12:43.056193|S|253|8.955|0|253
C|ACHR|20260114|15:12:45.174880|S|750|8.945|0|750
C|ACHR|20260114|15:12:46.295200|S|1119|8.945|0|1119
C|ACHR|20260114|15:12:46.295833|S|500|8.945|0|500
C|ACHR|20260114|15:13:11.375659|S|182|8.95|0|182
C|ACHR|20260114|15:17:02.662077|S|2|8.91|0|2
C|ACHR|20260114|15:17:05.170737|S|105|8.93|0|105
C|ACHR|20260114|15:17:44.155387|S|100|8.93|0|100
C|ACHR|20260114|15:20:35.901836|S|100|8.94|0|100
C|ACHR|20260114|15:20:49.015906|S|5|8.935|0|5
C|ACHR|20260114|15:20:49.161424|S|5|8.935|0|5
C|ACHR|20260114|15:20:49.166299|S|5|8.935|0|5
C|ACHR|20260114|15:20:49.167075|S|5|8.935|0|5
C|ACHR|20260114|15:22:03.902848|S|95|8.95|0|95
C|ACHR|20260114|15:22:10.250938|S|95|8.95|0|95
C|ACHR|20260114|15:22:16.170210|S|5|8.96|0|5
C|ACHR|20260114|15:23:45.131024|S|100|8.99|0|100
C|ACHR|20260114|15:24:54.032749|S|6|8.97|0|6
C|ACHR|20260114|15:25:23.808814|S|500|8.96|0|500
C|ACHR|20260114|15:25:37.952852|S|203|8.96|0|203
C|ACHR|20260114|15:25:39.645983|S|497|8.97|0|497
C|ACHR|20260114|15:28:01.158149|S|100|8.99|0|100
C|ACHR|20260114|15:28:06.488058|S|300|8.99|0|300
C|ACHR|20260114|15:36:11.629005|S|446|8.96|0|446
C|ACHR|20260114|15:36:13.432688|S|504|8.96|0|504
C|ACHR|20260114|15:36:13.470932|S|300|8.96|0|300
C|ACHR|20260114|15:36:31.152597|S|500|8.96|0|500
C|ACHR|20260114|15:36:31.731384|S|468|8.96|0|468
C|ACHR|20260114|15:36:40.574811|S|100|8.97|0|100
C|ACHR|20260114|15:37:32.995650|S|100|8.96|0|100
C|ACHR|20260114|15:39:46.876039|S|100|8.955|0|100
C|ACHR|20260114|15:40:54.087190|S|336|8.96|0|336
C|ACHR|20260114|15:44:09.178553|S|394|8.93|0|394
C|ACHR|20260114|15:46:03.998927|S|300|8.92|0|300
C|ACHR|20260114|15:46:10.285861|S|600|8.92|0|600
C|ACHR|20260114|15:46:12.387089|S|100|8.93|0|100
C|ACHR|20260114|15:46:16.600098|S|500|8.93|0|500
C|ACHR|20260114|15:46:17.896591|S|600|8.93|0|600
C|ACHR|20260114|15:46:30.901055|S|284|8.93|0|284
C|ACHR|20260114|15:48:00.433503|S|36|8.95|0|36
C|ACHR|20260114|15:48:17.332640|S|76|8.94|0|76
C|ACHR|20260114|15:49:58.052486|S|17|8.92|0|17
C|ACHR|20260114|15:49:58.052486|S|1|8.92|0|1
C|ACHR|20260114|15:50:04.719480|S|415|8.9|0|415
C|ACHR|20260114|15:50:04.742429|S|185|8.9|0|185
C|ACHR|20260114|15:50:04.742429|S|415|8.9|0|415
C|ACHR|20260114|15:50:05.065426|S|198|8.9|0|198
C|ACHR|20260114|15:50:05.575591|S|200|8.9|0|200
C|ACHR|20260114|15:50:39.739070|S|328|8.885|0|328
C|ACHR|20260114|15:50:45.661513|S|500|8.885|0|500
C|ACHR|20260114|15:50:45.838992|S|500|8.885|0|500
C|ACHR|20260114|15:51:01.537942|S|2194|8.885|0|2194
C|ACHR|20260114|15:51:03.856540|S|300|8.89|0|300
C|ACHR|20260114|15:51:10.380853|S|2194|8.885|0|2194
C|ACHR|20260114|15:51:10.380928|S|1196|8.885|0|1196
C|ACHR|20260114|15:51:51.910367|S|200|8.905|0|200
C|ACHR|20260114|15:52:21.397137|S|228|8.91|0|228
C|ACHR|20260114|15:53:09.992944|S|36|8.93|0|36
C|ACHR|20260114|15:53:59.194681|S|100|8.935|0|100
C|ACHR|20260114|15:53:59.195183|S|1200|8.94|0|1200
C|ACHR|20260114|15:55:02.374843|S|21|8.93|0|21
C|ACHR|20260114|15:55:02.776814|S|9|8.93|0|9
C|ACHR|20260114|15:55:15.219994|S|24|8.96|0|24
C|ACHR|20260114|15:55:37.580155|S|7|8.97|0|7
C|ACHR|20260114|15:55:44.768902|S|10|8.96|0|10
C|ACHR|20260114|15:56:31.747548|S|2194|8.955|0|2194
C|ACHR|20260114|15:56:51.003489|S|100|8.96|0|100
C|ACHR|20260114|15:56:51.004044|S|200|8.965|0|200
C|ACHR|20260114|15:57:11.576383|S|100|8.95|0|100
C|ACHR|20260114|15:57:11.576383|S|5|8.95|0|5
C|ACHR|20260114|15:57:21.584408|S|100|8.94|0|100
C|ACHR|20260114|15:57:21.603597|S|100|8.94|0|100
C|ACHR|20260114|15:57:29.563134|S|700|8.95|0|700
C|ACHR|20260114|15:57:29.563134|S|400|8.95|0|400
C|ACHR|20260114|15:57:29.563293|S|400|8.95|0|400
C|ACHR|20260114|15:57:29.563294|S|100|8.95|0|100
C|ACHR|20260114|15:57:29.563294|S|200|8.95|0|200
C|ACHR|20260114|15:57:29.563316|S|200|8.95|0|200
C|ACHR|20260114|15:57:29.571579|S|200|8.95|0|200
C|ACHR|20260114|15:57:29.571579|S|200|8.95|0|200
C|ACHR|20260114|15:57:29.571579|S|200|8.95|0|200
C|ACHR|20260114|15:57:29.589343|S|2194|8.955|0|2194
C|ACHR|20260114|15:57:29.589400|S|1346|8.955|0|1346
C|ACHR|20260114|15:57:37.721337|S|100|8.96|0|100
C|ACHR|20260114|15:57:53.092724|S|100|8.96|0|100
C|ACHR|20260114|15:58:57.538999|S|800|8.92|0|800
C|ACHR|20260114|15:58:59.496786|S|8|8.92|0|8
C|ACHR|20260114|15:59:00.018840|S|73|8.93|0|73
C|ACHR|20260114|15:59:04.029137|S|100|8.93|0|100
C|ACHR|20260114|15:59:16.459619|S|100|8.935|0|100
C|ACHR|20260114|15:59:16.653975|S|200|8.935|0|200
C|ACHR|20260114|15:59:17.686551|S|100|8.935|0|100
C|ACHR|20260114|15:59:18.688719|S|100|8.935|0|100
C|ACHR|20260114|15:59:18.787815|S|100|8.935|0|100
C|ACHR|20260114|15:59:19.250979|S|100|8.935|0|100
C|ACHR|20260114|15:59:32.228191|S|100|8.93|0|100
C|ACHR|20260114|15:59:32.228191|S|800|8.93|0|800
C|ACHR|20260114|15:59:43.929362|S|13|8.935|0|13
C|ACHR|20260114|15:59:46.252881|S|31|8.935|0|31
C|ACHR|20260114|15:59:46.671592|S|22|8.935|0|22
C|ACHR|20260114|15:59:47.233330|S|24|8.935|0|24
C|ACHR|20260114|15:59:47.289598|S|19|8.935|0|19
C|ACHR|20260114|15:59:47.348911|S|6|8.935|0|6
C|ACHR|20260114|15:59:47.469519|S|40|8.935|0|40
C|ACHR|20260114|15:59:47.652274|S|23|8.935|0|23
C|ACHR|20260114|15:59:47.947353|S|20|8.935|0|20
C|ACHR|20260114|15:59:48.248206|S|2|8.935|0|2
C|ACHR|20260114|15:59:48.248206|S|42|8.935|0|42
C|ACHR|20260114|15:59:48.639206|S|14|8.935|0|14
C|ACHR|20260114|15:59:48.673112|S|100|8.935|0|100
C|ACHR|20260114|15:59:48.674650|S|46|8.935|0|46
C|ACHR|20260114|15:59:50.382054|S|43|8.925|0|43
C|ACHR|20260114|15:59:50.414639|S|24|8.925|0|24
C|ACHR|20260114|15:59:50.519448|S|1|8.925|0|1
C|ACHR|20260114|15:59:50.560021|S|10|8.925|0|10
C|ACHR|20260114|15:59:50.638596|S|100|8.92|0|100
C|ACHR|20260114|15:59:51.173661|S|93|8.925|0|93
C|ACHR|20260114|15:59:51.819710|S|5|8.925|0|5
C|ACHR|20260114|15:59:52.018352|S|81|8.925|0|81
C|ACHR|20260114|15:59:52.246009|S|11|8.925|0|11
C|ACHR|20260114|15:59:52.383771|S|100|8.91|0|100
C|ACHR|20260114|15:59:52.524020|S|69|8.915|0|69
C|ACHR|20260114|15:59:53.180952|S|100|8.91|0|100
C|ACHR|20260114|15:59:53.442081|S|100|8.915|0|100
C|ACHR|20260114|15:59:54.147975|S|68|8.92|0|68
C|ACHR|20260114|15:59:54.196734|S|1|8.91|0|1
C|ACHR|20260114|15:59:54.611515|S|100|8.91|0|100
C|ACHR|20260114|15:59:54.709307|S|100|8.91|0|100
C|ACHR|20260114|15:59:54.748277|S|5|8.915|0|5
C|ACHR|20260114|15:59:54.758724|S|100|8.91|0|100
C|ACHR|20260114|15:59:54.810500|S|200|8.91|0|200
C|ACHR|20260114|15:59:54.811292|S|200|8.91|0|200
C|ACHR|20260114|15:59:54.811859|S|600|8.91|0|600
C|ACHR|20260114|15:59:54.822982|S|200|8.91|0|200
C|ACHR|20260114|15:59:54.824390|S|200|8.91|0|200
C|ACHR|20260114|15:59:54.834246|S|100|8.91|0|100
C|ACHR|20260114|15:59:54.834799|S|200|8.91|0|200
C|ACHR|20260114|15:59:54.839746|S|89|8.92|0|89
C|ACHR|20260114|15:59:55.028720|S|200|8.915|0|200
C|ACHR|20260114|15:59:55.167745|S|62|8.915|0|62
C|ACHR|20260114|15:59:56.069326|S|900|8.91|0|900
C|ACHR|20260114|15:59:56.273336|S|24|8.92|0|24
C|ACHR|20260114|15:59:56.394919|S|18|8.92|0|18
C|ACHR|20260114|15:59:56.400538|S|2|8.92|0|2
C|ACHR|20260114|15:59:56.434836|S|3|8.92|0|3
C|ACHR|20260114|15:59:56.566899|S|38|8.915|0|38
C|ACHR|20260114|15:59:56.568375|S|49|8.915|0|49
C|ACHR|20260114|15:59:56.687223|S|18|8.915|0|18
C|ACHR|20260114|15:59:57.534539|S|100|8.91|0|100
C|ACHR|20260114|15:59:57.900339|S|95|8.915|0|95
C|ACHR|20260114|15:59:57.900340|S|27|8.92|0|27
C|ACHR|20260114|15:59:57.900340|S|105|8.915|0|105
C|ACHR|20260114|15:59:58.123754|S|52|8.915|0|52
C|ACHR|20260114|15:59:58.249413|S|200|8.91|0|200
C|ACHR|20260114|15:59:59.003178|S|61|8.92|0|61
C|ACHR|20260114|15:59:59.047807|S|100|8.92|0|100
C|ACHV|20260114|09:38:07.349305|S|100|5.47|0|100
C|ACI|20260114|09:35:26.394860|S|100|17.35|0|100
C|ACI|20260114|09:35:26.394883|S|90|17.35|0|90
C|ACI|20260114|10:18:39.706890|S|100|17.505|0|100
C|ACI|20260114|10:30:09.942648|S|200|17.55|0|200
C|ACI|20260114|10:41:19.029493|S|126|17.545|0|126
C|ACI|20260114|10:45:35.168383|S|126|17.545|0|126
C|ACI|20260114|10:45:35.168462|S|126|17.545|0|126
C|ACI|20260114|10:47:34.524211|S|100|17.5|0|100
C|ACI|20260114|10:53:48.626472|S|11|17.5|0|11
C|ACI|20260114|10:59:46.464636|S|2|17.5|0|2
C|ACI|20260114|10:59:52.458888|S|30|17.5|0|30
C|ACI|20260114|11:00:25.862075|S|32|17.5|0|32
C|ACI|20260114|11:00:43.575297|S|4|17.5|0|4
C|ACI|20260114|11:05:16.487719|S|16|17.495|0|16
C|ACI|20260114|11:06:28.120217|S|100|17.48|0|100
C|ACI|20260114|11:07:29.526231|S|60|17.49|0|60
C|ACI|20260114|11:09:44.879248|S|100|17.46|0|100
C|ACI|20260114|11:10:26.311465|S|16|17.46|0|16
C|ACI|20260114|11:11:12.171982|S|100|17.45|0|100
C|ACI|20260114|11:12:18.331155|S|6|17.45|0|6
C|ACI|20260114|11:15:22.160081|S|9|17.46|0|9
C|ACI|20260114|11:15:33.095978|S|42|17.46|0|42
C|ACI|20260114|11:19:26.840899|S|100|17.495|0|100
C|ACI|20260114|11:19:26.840981|S|100|17.495|0|100
C|ACI|20260114|11:19:29.770804|S|9|17.5|0|9
C|ACI|20260114|11:20:39.828498|S|300|17.51|0|300
C|ACI|20260114|11:20:39.828519|S|10|17.51|0|10
C|ACI|20260114|11:20:54.032842|S|4|17.49|0|4
C|ACI|20260114|11:22:44.210083|S|100|17.5|0|100
C|ACI|20260114|11:23:16.666316|S|14|17.51|0|14
C|ACI|20260114|11:24:22.165180|S|100|17.53|0|100
C|ACI|20260114|11:24:22.165497|S|100|17.525|0|100
C|ACI|20260114|11:24:22.165497|S|248|17.525|0|248
C|ACI|20260114|11:24:22.165497|S|100|17.525|0|100
C|ACI|20260114|11:24:22.168688|S|100|17.54|0|100
C|ACI|20260114|11:24:24.747841|S|23|17.55|0|23
C|ACI|20260114|11:29:51.991232|S|6|17.61|0|6
C|ACI|20260114|11:29:52.256490|S|93|17.61|0|93
C|ACI|20260114|11:29:52.256499|S|7|17.61|0|7
C|ACI|20260114|11:36:19.567727|S|3|17.63|0|3
C|ACI|20260114|11:36:19.567728|S|5|17.63|0|5
C|ACI|20260114|11:36:19.567728|S|95|17.63|0|95
C|ACI|20260114|11:43:49.048427|S|10|17.6|0|10
C|ACI|20260114|11:44:10.935608|S|100|17.595|0|100
C|ACI|20260114|11:44:40.052542|S|6|17.61|0|6
C|ACI|20260114|11:44:54.160678|S|1|17.61|0|1
C|ACI|20260114|11:50:03.865860|S|100|17.61|0|100
C|ACI|20260114|11:50:32.843119|S|100|17.61|0|100
C|ACI|20260114|11:51:16.575002|S|100|17.62|0|100
C|ACI|20260114|11:55:12.538468|S|100|17.65|0|100
C|ACI|20260114|11:55:54.401691|S|100|17.655|0|100
C|ACI|20260114|11:56:02.885042|S|5|17.65|0|5
C|ACI|20260114|12:01:03.418979|S|44|17.65|0|44
C|ACI|20260114|12:03:26.794431|S|9|17.67|0|9
C|ACI|20260114|12:04:34.808891|S|25|17.67|0|25
C|ACI|20260114|12:06:17.815612|S|100|17.69|0|100
C|ACI|20260114|12:08:34.152372|S|100|17.69|0|100
C|ACI|20260114|12:10:14.606332|S|79|17.69|0|79
C|ACI|20260114|12:12:33.550533|S|2|17.67|0|2
C|ACI|20260114|12:14:24.201032|S|13|17.68|0|13
C|ACI|20260114|12:14:51.949403|S|9|17.68|0|9
C|ACI|20260114|12:16:24.775856|S|100|17.68|0|100
C|ACI|20260114|12:18:59.124840|S|100|17.68|0|100
C|ACI|20260114|12:19:33.357687|S|100|17.68|0|100
C|ACI|20260114|12:19:43.178119|S|136|17.68|0|136
C|ACI|20260114|12:19:43.178119|S|64|17.68|0|64
C|ACI|20260114|12:21:31.658626|S|100|17.67|0|100
C|ACI|20260114|12:23:25.050931|S|2|17.65|0|2
C|ACI|20260114|12:29:32.327313|S|6|17.66|0|6
C|ACI|20260114|12:30:11.243284|S|6|17.665|0|6
C|ACI|20260114|12:30:24.428789|S|2|17.665|0|2
C|ACI|20260114|12:45:56.688507|S|4|17.67|0|4
C|ACI|20260114|12:45:56.688508|S|151|17.67|0|151
C|ACI|20260114|12:49:48.308400|S|6|17.66|0|6
C|ACI|20260114|12:51:11.693659|S|63|17.67|0|63
C|ACI|20260114|12:56:05.999442|S|7|17.68|0|7
C|ACI|20260114|12:56:52.508452|S|7|17.68|0|7
C|ACI|20260114|12:57:23.235036|S|55|17.68|0|55
C|ACI|20260114|12:59:44.677834|S|61|17.64|0|61
C|ACI|20260114|13:09:31.900663|S|100|17.65|0|100
C|ACI|20260114|13:14:21.252100|S|100|17.61|0|100
C|ACI|20260114|13:14:32.972214|S|1|17.61|0|1
C|ACI|20260114|13:20:32.339712|S|100|17.59|0|100
C|ACI|20260114|13:27:28.002800|S|100|17.58|0|100
C|ACI|20260114|13:34:34.376639|S|200|17.61|0|200
C|ACI|20260114|13:35:34.759741|S|34|17.6|0|34
C|ACI|20260114|13:36:09.291345|S|8|17.63|0|8
C|ACI|20260114|13:37:10.081914|S|8|17.63|0|8
C|ACI|20260114|13:38:26.875714|S|31|17.63|0|31
C|ACI|20260114|13:38:27.562846|S|69|17.63|0|69
C|ACI|20260114|13:38:27.562846|S|31|17.63|0|31
C|ACI|20260114|13:43:51.916412|S|100|17.62|0|100
C|ACI|20260114|13:43:59.563992|S|100|17.62|0|100
C|ACI|20260114|13:45:28.005474|S|5|17.63|0|5
C|ACI|20260114|13:53:36.090586|S|34|17.65|0|34
C|ACI|20260114|13:57:27.511141|S|8|17.65|0|8
C|ACI|20260114|14:00:51.517611|S|100|17.65|0|100
C|ACI|20260114|14:07:45.764314|S|100|17.62|0|100
C|ACI|20260114|14:08:29.267926|S|20|17.62|0|20
C|ACI|20260114|14:08:29.268112|S|80|17.62|0|80
C|ACI|20260114|14:09:06.838493|S|27|17.62|0|27
C|ACI|20260114|14:09:18.445334|S|81|17.62|0|81
C|ACI|20260114|14:16:36.721413|S|32|17.64|0|32
C|ACI|20260114|14:18:54.717224|S|6|17.62|0|6
C|ACI|20260114|14:23:53.393360|S|100|17.6|0|100
C|ACI|20260114|14:24:44.361296|S|100|17.6|0|100
C|ACI|20260114|14:24:55.638805|S|1|17.6|0|1
C|ACI|20260114|14:25:01.508972|S|100|17.6|0|100
C|ACI|20260114|14:26:35.689108|S|55|17.59|0|55
C|ACI|20260114|14:31:51.886120|S|2|17.59|0|2
C|ACI|20260114|14:31:57.024121|S|98|17.59|0|98
C|ACI|20260114|14:32:07.974217|S|8|17.59|0|8
C|ACI|20260114|14:32:30.635808|S|36|17.6|0|36
C|ACI|20260114|14:35:55.593910|S|20|17.59|0|20
C|ACI|20260114|14:37:14.330873|S|10|17.6|0|10
C|ACI|20260114|14:43:05.504617|S|71|17.63|0|71
C|ACI|20260114|14:43:05.646121|S|100|17.68|0|100
C|ACI|20260114|14:43:33.688668|S|200|17.7|0|200
C|ACI|20260114|14:43:57.074842|S|102|17.72|0|102
C|ACI|20260114|14:45:41.821838|S|70|17.73|0|70
C|ACI|20260114|14:51:13.381691|S|7|17.77|0|7
C|ACI|20260114|14:51:31.241949|S|75|17.78|0|75
C|ACI|20260114|14:55:43.330632|S|11|17.79|0|11
C|ACI|20260114|14:58:52.528581|S|89|17.79|0|89
C|ACI|20260114|14:59:20.539095|S|100|17.815|0|100
C|ACI|20260114|15:00:00.043286|S|100|17.83|0|100
C|ACI|20260114|15:00:00.383055|S|100|17.83|0|100
C|ACI|20260114|15:01:39.090588|S|100|17.835|0|100
C|ACI|20260114|15:01:39.090636|S|270|17.835|0|270
C|ACI|20260114|15:01:39.090702|S|100|17.83|0|100
C|ACI|20260114|15:02:09.782414|S|100|17.82|0|100
C|ACI|20260114|15:02:09.782998|S|91|17.82|0|91
C|ACI|20260114|15:02:34.670485|S|7|17.82|0|7
C|ACI|20260114|15:03:02.031064|S|5|17.8|0|5
C|ACI|20260114|15:03:02.031064|S|4|17.8|0|4
C|ACI|20260114|15:04:45.048858|S|700|17.81|0|700
C|ACI|20260114|15:06:14.644178|S|100|17.835|0|100
C|ACI|20260114|15:06:15.011281|S|84|17.835|0|84
C|ACI|20260114|15:06:59.490436|S|56|17.88|0|56
C|ACI|20260114|15:09:21.668060|S|13|17.88|0|13
C|ACI|20260114|15:09:48.700474|S|29|17.87|0|29
C|ACI|20260114|15:11:31.580303|S|6|17.86|0|6
C|ACI|20260114|15:15:33.541781|S|100|17.81|0|100
C|ACI|20260114|15:15:33.541781|S|100|17.81|0|100
C|ACI|20260114|15:15:33.541782|S|42|17.81|0|42
C|ACI|20260114|15:16:18.409840|S|100|17.77|0|100
C|ACI|20260114|15:16:18.813654|S|100|17.77|0|100
C|ACI|20260114|15:16:18.813654|S|100|17.77|0|100
C|ACI|20260114|15:16:23.712632|S|100|17.77|0|100
C|ACI|20260114|15:21:59.204321|S|100|17.75|0|100
C|ACI|20260114|15:24:24.154335|S|100|17.73|0|100
C|ACI|20260114|15:24:47.155508|S|100|17.73|0|100
C|ACI|20260114|15:27:03.857065|S|100|17.68|0|100
C|ACI|20260114|15:27:16.586798|S|89|17.68|0|89
C|ACI|20260114|15:28:38.689296|S|77|17.67|0|77
C|ACI|20260114|15:30:02.348505|S|100|17.66|0|100
C|ACI|20260114|15:30:20.154321|S|100|17.66|0|100
C|ACI|20260114|15:30:20.155626|S|100|17.66|0|100
C|ACI|20260114|15:30:26.444172|S|100|17.65|0|100
C|ACI|20260114|15:30:28.372022|S|100|17.65|0|100
C|ACI|20260114|15:30:32.582520|S|10|17.65|0|10
C|ACI|20260114|15:31:15.876046|S|94|17.66|0|94
C|ACI|20260114|15:31:56.321805|S|47|17.65|0|47
C|ACI|20260114|15:32:36.795444|S|200|17.64|0|200
C|ACI|20260114|15:32:43.374719|S|100|17.64|0|100
C|ACI|20260114|15:32:54.234571|S|36|17.64|0|36
C|ACI|20260114|15:32:56.239958|S|7|17.64|0|7
C|ACI|20260114|15:32:56.259928|S|100|17.63|0|100
C|ACI|20260114|15:33:37.106057|S|100|17.63|0|100
C|ACI|20260114|15:33:49.927595|S|100|17.64|0|100
C|ACI|20260114|15:33:50.840292|S|47|17.64|0|47
C|ACI|20260114|15:34:24.686360|S|24|17.63|0|24
C|ACI|20260114|15:34:24.688380|S|76|17.63|0|76
C|ACI|20260114|15:34:24.697254|S|487|17.625|0|487
C|ACI|20260114|15:35:07.153152|S|27|17.63|0|27
C|ACI|20260114|15:35:07.153152|S|36|17.63|0|36
C|ACI|20260114|15:35:34.358402|S|100|17.615|0|100
C|ACI|20260114|15:35:56.399976|S|100|17.6|0|100
C|ACI|20260114|15:36:05.650724|S|12|17.61|0|12
C|ACI|20260114|15:36:19.337406|S|100|17.62|0|100
C|ACI|20260114|15:36:27.540744|S|100|17.62|0|100
C|ACI|20260114|15:36:28.842983|S|100|17.62|0|100
C|ACI|20260114|15:36:31.119719|S|100|17.62|0|100
C|ACI|20260114|15:36:33.039275|S|100|17.61|0|100
C|ACI|20260114|15:36:34.755419|S|100|17.6|0|100
C|ACI|20260114|15:36:36.002071|S|100|17.6|0|100
C|ACI|20260114|15:36:36.237002|S|100|17.6|0|100
C|ACI|20260114|15:36:39.391023|S|100|17.6|0|100
C|ACI|20260114|15:36:39.462672|S|100|17.6|0|100
C|ACI|20260114|15:36:39.722660|S|100|17.6|0|100
C|ACI|20260114|15:36:50.921309|S|100|17.6|0|100
C|ACI|20260114|15:36:50.921842|S|100|17.6|0|100
C|ACI|20260114|15:37:10.107519|S|10|17.61|0|10
C|ACI|20260114|15:37:13.428375|S|13|17.61|0|13
C|ACI|20260114|15:37:35.015741|S|62|17.62|0|62
C|ACI|20260114|15:37:49.080411|S|36|17.62|0|36
C|ACI|20260114|15:37:59.027568|S|43|17.62|0|43
C|ACI|20260114|15:38:11.884461|S|100|17.61|0|100
C|ACI|20260114|15:38:39.156334|S|16|17.61|0|16
C|ACI|20260114|15:38:40.469107|S|18|17.61|0|18
C|ACI|20260114|15:38:40.469669|S|66|17.61|0|66
C|ACI|20260114|15:38:40.469669|S|34|17.61|0|34
C|ACI|20260114|15:38:40.470178|S|66|17.61|0|66
C|ACI|20260114|15:38:40.470178|S|34|17.61|0|34
C|ACI|20260114|15:38:58.170418|S|8|17.61|0|8
C|ACI|20260114|15:39:09.801413|S|100|17.61|0|100
C|ACI|20260114|15:39:46.413722|S|100|17.62|0|100
C|ACI|20260114|15:39:46.413722|S|11|17.62|0|11
C|ACI|20260114|15:39:46.413722|S|6|17.62|0|6
C|ACI|20260114|15:40:00.593516|S|100|17.615|0|100
C|ACI|20260114|15:40:12.897791|S|147|17.61|0|147
C|ACI|20260114|15:40:59.343486|S|100|17.605|0|100
C|ACI|20260114|15:42:53.095382|S|21|17.6|0|21
C|ACI|20260114|15:43:43.684247|S|100|17.6|0|100
C|ACI|20260114|15:43:43.684247|S|33|17.6|0|33
C|ACI|20260114|15:45:33.234461|S|11|17.6|0|11
C|ACI|20260114|15:47:48.244700|S|1|17.61|0|1
C|ACI|20260114|15:47:52.111935|S|20|17.61|0|20
C|ACI|20260114|15:48:37.959454|S|1|17.61|0|1
C|ACI|20260114|15:48:37.959454|S|100|17.61|0|100
C|ACI|20260114|15:49:02.405954|S|1|17.63|0|1
C|ACI|20260114|15:50:03.008809|S|560|17.63|0|560
C|ACI|20260114|15:50:03.008809|S|230|17.63|0|230
C|ACI|20260114|15:50:06.648660|S|70|17.63|0|70
C|ACI|20260114|15:50:34.886046|S|200|17.635|0|200
C|ACI|20260114|15:50:42.051177|S|200|17.64|0|200
C|ACI|20260114|15:50:59.226604|S|200|17.64|0|200
C|ACI|20260114|15:52:14.613772|S|21|17.64|0|21
C|ACI|20260114|15:52:14.614123|S|21|17.64|0|21
C|ACI|20260114|15:52:14.614131|S|21|17.64|0|21
C|ACI|20260114|15:52:24.582761|S|2|17.635|0|2
C|ACI|20260114|15:53:32.418551|S|1|17.63|0|1
C|ACI|20260114|15:53:45.563079|S|2|17.635|0|2
C|ACI|20260114|15:55:03.517061|S|131|17.665|0|131
C|ACI|20260114|15:55:22.464893|S|56|17.68|0|56
C|ACI|20260114|15:55:22.465079|S|213|17.68|0|213
C|ACI|20260114|15:55:22.465109|S|198|17.68|0|198
C|ACI|20260114|15:55:22.484862|S|200|17.675|0|200
C|ACI|20260114|15:55:22.484862|S|380|17.675|0|380
C|ACI|20260114|15:55:28.016758|S|100|17.68|0|100
C|ACI|20260114|15:55:29.511081|S|100|17.68|0|100
C|ACI|20260114|15:55:29.511081|S|100|17.68|0|100
C|ACI|20260114|15:55:49.131317|S|100|17.68|0|100
C|ACI|20260114|15:55:50.702106|S|100|17.67|0|100
C|ACI|20260114|15:55:50.702106|S|100|17.67|0|100
C|ACI|20260114|15:55:50.702106|S|515|17.67|0|515
C|ACI|20260114|15:55:50.702422|S|200|17.67|0|200
C|ACI|20260114|15:55:50.702498|S|200|17.67|0|200
C|ACI|20260114|15:56:04.691913|S|100|17.69|0|100
C|ACI|20260114|15:56:38.418287|S|2|17.68|0|2
C|ACI|20260114|15:56:42.225773|S|1|17.69|0|1
C|ACI|20260114|15:57:00.183598|S|300|17.685|0|300
C|ACI|20260114|15:57:00.183916|S|290|17.685|0|290
C|ACI|20260114|15:57:00.184098|S|100|17.69|0|100
C|ACI|20260114|15:57:00.184098|S|86|17.69|0|86
C|ACI|20260114|15:57:00.184785|S|114|17.69|0|114
C|ACI|20260114|15:57:00.184795|S|114|17.69|0|114
C|ACI|20260114|15:57:00.189106|S|100|17.69|0|100
C|ACI|20260114|15:57:00.189107|S|400|17.69|0|400
C|ACI|20260114|15:57:00.189107|S|100|17.69|0|100
C|ACI|20260114|15:57:48.549961|S|2|17.695|0|2
C|ACI|20260114|15:57:58.191676|S|110|17.695|0|110
C|ACI|20260114|15:57:58.191758|S|100|17.695|0|100
C|ACI|20260114|15:58:00.385574|S|31|17.69|0|31
C|ACI|20260114|15:58:00.386813|S|69|17.69|0|69
C|ACI|20260114|15:58:29.115264|S|50|17.7|0|50
C|ACI|20260114|15:58:29.115264|S|46|17.7|0|46
C|ACI|20260114|15:58:29.115264|S|4|17.7|0|4
C|ACI|20260114|15:58:30.079893|S|4|17.7|0|4
C|ACI|20260114|15:58:30.079893|S|96|17.7|0|96
C|ACI|20260114|15:58:41.330185|S|141|17.7|0|141
C|ACI|20260114|15:58:41.330185|S|59|17.7|0|59
C|ACI|20260114|15:58:41.480207|S|100|17.7|0|100
C|ACI|20260114|15:58:41.526832|S|600|17.7|0|600
C|ACI|20260114|15:58:41.527316|S|100|17.705|0|100
C|ACI|20260114|15:58:41.547352|S|100|17.71|0|100
C|ACI|20260114|15:59:06.581206|S|24|17.73|0|24
C|ACI|20260114|15:59:06.581206|S|176|17.73|0|176
C|ACI|20260114|15:59:15.427677|S|100|17.725|0|100
C|ACI|20260114|15:59:15.427759|S|264|17.725|0|264
C|ACI|20260114|15:59:23.989883|S|100|17.72|0|100
C|ACI|20260114|15:59:23.989883|S|5|17.72|0|5
C|ACI|20260114|15:59:34.591029|S|100|17.71|0|100
C|ACI|20260114|15:59:41.778744|S|400|17.71|0|400
C|ACI|20260114|15:59:46.434144|S|10|17.705|0|10
C|ACI|20260114|15:59:47.813939|S|1|17.71|0|1
C|ACI|20260114|15:59:48.189104|S|53|17.705|0|53
C|ACI|20260114|15:59:48.385826|S|47|17.705|0|47
C|ACI|20260114|15:59:48.526829|S|39|17.7|0|39
C|ACI|20260114|15:59:48.594830|S|11|17.705|0|11
C|ACI|20260114|15:59:48.858624|S|82|17.7|0|82
C|ACI|20260114|15:59:49.126613|S|100|17.705|0|100
C|ACI|20260114|15:59:49.182291|S|41|17.705|0|41
C|ACI|20260114|15:59:49.650648|S|13|17.7|0|13
C|ACI|20260114|15:59:49.670976|S|15|17.71|0|15
C|ACI|20260114|15:59:49.697751|S|4|17.71|0|4
C|ACI|20260114|15:59:49.852929|S|2|17.71|0|2
C|ACI|20260114|15:59:50.021956|S|2|17.7|0|2
C|ACI|20260114|15:59:50.168760|S|3|17.71|0|3
C|ACI|20260114|15:59:50.333894|S|1|17.7|0|1
C|ACI|20260114|15:59:50.423569|S|25|17.7|0|25
C|ACI|20260114|15:59:50.423569|S|35|17.7|0|35
C|ACI|20260114|15:59:50.544385|S|16|17.7|0|16
C|ACI|20260114|15:59:50.544385|S|26|17.7|0|26
C|ACI|20260114|15:59:51.046579|S|100|17.7|0|100
C|ACI|20260114|15:59:51.187759|S|4|17.7|0|4
C|ACI|20260114|15:59:52.460636|S|31|17.7|0|31
C|ACI|20260114|15:59:52.464558|S|114|17.7|0|114
C|ACI|20260114|15:59:52.464558|S|24|17.7|0|24
C|ACI|20260114|15:59:52.464558|S|19|17.7|0|19
C|ACI|20260114|15:59:52.465173|S|16|17.7|0|16
C|ACI|20260114|15:59:52.752523|S|1|17.71|0|1
C|ACI|20260114|15:59:53.752068|S|100|17.71|0|100
C|ACI|20260114|15:59:54.019309|S|100|17.71|0|100
C|ACI|20260114|15:59:54.093119|S|67|17.71|0|67
C|ACI|20260114|15:59:54.146900|S|62|17.71|0|62
C|ACI|20260114|15:59:54.146900|S|33|17.71|0|33
C|ACI|20260114|15:59:54.198799|S|53|17.7|0|53
C|ACI|20260114|15:59:54.341845|S|5|17.71|0|5
C|ACI|20260114|15:59:54.341846|S|12|17.71|0|12
C|ACI|20260114|15:59:54.588805|S|21|17.71|0|21
C|ACI|20260114|15:59:54.789809|S|17|17.705|0|17
C|ACI|20260114|15:59:54.945400|S|55|17.7|0|55
C|ACI|20260114|15:59:55.203668|S|9|17.7|0|9
C|ACI|20260114|15:59:55.712784|S|69|17.715|0|69
C|ACI|20260114|15:59:55.786439|S|49|17.72|0|49
C|ACI|20260114|15:59:55.786439|S|31|17.715|0|31
C|ACI|20260114|15:59:55.873133|S|181|17.72|0|181
C|ACI|20260114|15:59:55.889014|S|1|17.72|0|1
C|ACI|20260114|15:59:55.908209|S|41|17.72|0|41
C|ACI|20260114|15:59:56.649188|S|45|17.72|0|45
C|ACIC|20260114|12:16:17.599198|S|26|11.23|0|26
C|ACIC|20260114|14:59:07.606478|S|100|11.29|0|100
C|ACIC|20260114|15:00:05.057715|S|100|11.3|0|100
C|ACIU|20260114|10:29:27.534277|S|14|3.63|0|14
C|ACIU|20260114|10:52:29.842427|S|30|3.52|0|30
C|ACIU|20260114|12:45:31.795668|S|19|3.6|0|19
C|ACIU|20260114|13:15:13.783551|S|14|3.635|0|14
C|ACIW|20260114|13:48:17.238296|S|3|44.93|0|3
C|ACIW|20260114|13:49:08.704452|S|1|44.92|0|1
C|ACLS|20260114|15:02:10.626884|S|4|92.35|0|4
C|ACLS|20260114|15:54:41.165579|S|100|93.43|0|100
C|ACLS|20260114|15:55:15.304688|S|100|93.58|0|100
C|ACLS|20260114|15:57:41.695861|S|143|93.34|0|143
C|ACLS|20260114|15:59:45.323290|S|54|93.23|0|54
C|ACLX|20260114|10:04:27.098187|S|29|67.08|0|29
C|ACLX|20260114|10:04:43.773308|S|49|67.12|0|49
C|ACLX|20260114|10:09:02.489997|S|24|67.23|0|24
C|ACLX|20260114|10:09:02.489997|S|76|67.23|0|76
C|ACLX|20260114|10:11:50.293778|S|21|67.84|0|21
C|ACLX|20260114|10:11:50.336650|S|21|67.88|0|21
C|ACLX|20260114|10:12:33.413784|S|100|67.93|0|100
C|ACLX|20260114|10:12:51.074031|S|100|67.95|0|100
C|ACLX|20260114|10:13:24.891796|S|100|67.95|0|100
C|ACLX|20260114|10:14:42.982468|S|13|67.96|0|13
C|ACLX|20260114|10:14:42.982498|S|25|67.96|0|25
C|ACLX|20260114|10:14:42.982499|S|25|67.96|0|25
C|ACLX|20260114|10:14:42.988759|S|37|67.96|0|37
C|ACLX|20260114|10:16:06.488331|S|89|67.95|0|89
C|ACLX|20260114|10:16:06.488515|S|11|67.95|0|11
C|ACLX|20260114|10:16:45.231223|S|100|67.98|0|100
C|ACLX|20260114|10:17:31.592680|S|5|68.14|0|5
C|ACLX|20260114|10:20:40.604249|S|86|68.01|0|86
C|ACLX|20260114|10:20:40.612114|S|100|68.01|0|100
C|ACLX|20260114|10:22:01.132337|S|4|68.52|0|4
C|ACLX|20260114|10:23:47.839837|S|100|68.2|0|100
C|ACLX|20260114|10:24:03.554071|S|37|68.44|0|37
C|ACLX|20260114|10:24:03.554071|S|50|68.38|0|50
C|ACLX|20260114|10:26:16.114215|S|7|68.49|0|7
C|ACLX|20260114|10:27:46.359940|S|100|68.74|0|100
C|ACLX|20260114|10:29:33.543172|S|84|68.7|0|84
C|ACLX|20260114|10:31:23.339873|S|2|68.72|0|2
C|ACLX|20260114|10:32:36.671990|S|2|68.74|0|2
C|ACLX|20260114|10:36:13.368392|S|99|68.73|0|99
C|ACLX|20260114|10:36:13.368413|S|1|68.73|0|1
C|ACLX|20260114|10:52:08.308305|S|12|68.56|0|12
C|ACLX|20260114|11:02:48.955130|S|86|69.21|0|86
C|ACLX|20260114|11:11:45.272794|S|98|69.35|0|98
C|ACLX|20260114|11:15:58.990052|S|100|69.42|0|100
C|ACLX|20260114|11:17:34.764534|S|75|69.39|0|75
C|ACLX|20260114|11:17:41.224835|S|25|69.39|0|25
C|ACLX|20260114|11:20:11.643529|S|13|69.45|0|13
C|ACLX|20260114|11:21:59.731164|S|2|69.61|0|2
C|ACLX|20260114|11:22:14.232439|S|26|69.59|0|26
C|ACLX|20260114|11:22:14.232439|S|74|69.6|0|74
C|ACLX|20260114|11:23:17.000894|S|1|69.61|0|1
C|ACLX|20260114|11:23:53.948546|S|100|69.64|0|100
C|ACLX|20260114|11:25:58.628803|S|100|69.24|0|100
C|ACLX|20260114|11:44:07.694152|S|100|69.265|0|100
C|ACLX|20260114|12:12:53.586589|S|100|68.92|0|100
C|ACLX|20260114|12:43:35.808283|S|100|69.06|0|100
C|ACLX|20260114|14:09:04.136948|S|100|68.66|0|100
C|ACLX|20260114|14:33:36.012547|S|90|68.71|0|90
C|ACLX|20260114|14:34:17.747558|S|39|68.62|0|39
C|ACLX|20260114|14:38:13.385375|S|32|68.62|0|32
C|ACLX|20260114|14:38:13.385543|S|68|68.62|0|68
C|ACLX|20260114|14:53:07.377032|S|104|68.72|0|104
C|ACLX|20260114|14:53:07.377032|S|8|68.71|0|8
C|ACLX|20260114|15:03:00.113976|S|100|68.56|0|100
C|ACLX|20260114|15:03:06.243117|S|100|68.6|0|100
C|ACLX|20260114|15:37:13.717380|S|23|69.25|0|23
C|ACLX|20260114|15:40:51.864669|S|65|69.08|0|65
C|ACLX|20260114|15:40:52.018573|S|35|69.08|0|35
C|ACLX|20260114|15:41:56.672415|S|15|69.09|0|15
C|ACLX|20260114|15:41:59.483262|S|85|69.09|0|85
C|ACLX|20260114|15:41:59.483263|S|15|69.09|0|15
C|ACLX|20260114|15:47:10.336235|S|25|68.94|0|25
C|ACLX|20260114|15:47:10.336241|S|25|68.94|0|25
C|ACLX|20260114|15:47:10.336347|S|50|68.94|0|50
C|ACLX|20260114|15:47:10.336348|S|100|68.94|0|100
C|ACLX|20260114|15:52:55.363618|S|100|69.07|0|100
C|ACLX|20260114|15:53:03.225027|S|100|69.21|0|100
C|ACLX|20260114|15:54:23.054171|S|100|69.21|0|100
C|ACLX|20260114|15:54:23.065525|S|100|69.3|0|100
C|ACLX|20260114|15:54:40.113696|S|100|69.6|0|100
C|ACLX|20260114|15:56:27.594151|S|100|69.63|0|100
C|ACLX|20260114|15:56:27.694982|S|100|69.56|0|100
C|ACLX|20260114|15:56:29.858025|S|100|69.61|0|100
C|ACLX|20260114|15:56:58.215147|S|100|69.62|0|100
C|ACLX|20260114|15:57:00.376119|S|100|69.62|0|100
C|ACLX|20260114|15:57:00.376119|S|100|69.62|0|100
C|ACLX|20260114|15:57:00.376162|S|100|69.62|0|100
C|ACLX|20260114|15:57:00.376162|S|100|69.62|0|100
C|ACLX|20260114|15:57:00.376164|S|1|69.62|0|1
C|ACLX|20260114|15:57:00.376165|S|55|69.62|0|55
C|ACLX|20260114|15:57:00.376165|S|100|69.62|0|100
C|ACLX|20260114|15:57:00.376178|S|44|69.62|0|44
C|ACLX|20260114|15:59:11.312180|S|100|69.8|0|100
C|ACLX|20260114|15:59:39.710028|S|100|69.79|0|100
C|ACM|20260114|09:32:57.435473|S|10|96.78|0|10
C|ACM|20260114|09:32:57.436401|S|13|96.86|0|13
C|ACM|20260114|09:33:59.605847|S|10|96.9|0|10
C|ACM|20260114|09:33:59.606488|S|9|96.97|0|9
C|ACM|20260114|09:35:52.570924|S|1|96.97|0|1
C|ACM|20260114|09:36:05.267935|S|10|96.83|0|10
C|ACM|20260114|09:36:48.811676|S|6|96.97|0|6
C|ACM|20260114|09:38:05.198594|S|3|96.86|0|3
C|ACM|20260114|09:40:22.728240|S|7|96.29|0|7
C|ACM|20260114|10:33:20.375241|S|67|98.1|0|67
C|ACM|20260114|11:00:20.669906|S|50|98.78|0|50
C|ACM|20260114|11:39:10.645341|S|30|98.7|0|30
C|ACM|20260114|11:39:10.645341|S|100|98.7|0|100
C|ACM|20260114|11:47:56.706617|S|1|98.395|0|1
C|ACM|20260114|11:48:45.377470|S|13|98.32|0|13
C|ACM|20260114|13:10:40.066267|S|100|97.04|0|100
C|ACM|20260114|13:21:40.876020|S|100|97.25|0|100
C|ACM|20260114|13:21:40.876020|S|3|97.25|0|3
C|ACM|20260114|13:24:50.372468|S|100|97.14|0|100
C|ACM|20260114|13:36:09.963864|S|1|97.05|0|1
C|ACM|20260114|14:15:49.898366|S|100|97.33|0|100
C|ACM|20260114|15:07:04.855911|S|4|97.47|0|4
C|ACM|20260114|15:13:45.476773|S|1|97.68|0|1
C|ACM|20260114|15:14:27.023500|S|100|97.635|0|100
C|ACM|20260114|15:14:32.970956|S|100|97.66|0|100
C|ACM|20260114|15:14:32.971464|S|64|97.75|0|64
C|ACM|20260114|15:21:18.408801|S|50|98.06|0|50
C|ACM|20260114|15:28:39.362385|S|50|98.1|0|50
C|ACM|20260114|15:51:17.530499|S|100|98.28|0|100
C|ACM|20260114|15:52:37.065014|S|10|98.17|0|10
C|ACM|20260114|15:55:02.347114|S|100|98.3|0|100
C|ACM|20260114|15:55:02.347218|S|100|98.3|0|100
C|ACM|20260114|15:55:02.347279|S|100|98.3|0|100
C|ACM|20260114|15:55:02.347303|S|30|98.3|0|30
C|ACM|20260114|15:59:00.497978|S|100|98.175|0|100
C|ACM|20260114|15:59:06.350677|S|47|98.19|0|47
C|ACM|20260114|15:59:13.444289|S|100|98.17|0|100
C|ACM|20260114|15:59:54.213487|S|100|98.21|0|100
C|ACMR|20260114|10:29:28.868195|S|1|50.8|0|1
C|ACMR|20260114|11:02:29.080505|S|100|50.54|0|100
C|ACMR|20260114|14:22:09.098961|S|20|50.58|0|20
C|ACMR|20260114|15:10:26.029735|S|1|50.48|0|1
C|ACMR|20260114|15:20:17.595337|S|1|50.51|0|1
C|ACMR|20260114|15:50:54.694734|S|8|50.61|0|8
C|ACN|20260114|09:32:03.909954|S|100|279.36|0|100
C|ACN|20260114|09:32:04.477803|S|20|279.85|0|20
C|ACN|20260114|09:33:16.253903|S|50|280.37|0|50
C|ACN|20260114|09:33:16.253903|S|302|280.34|0|302
C|ACN|20260114|09:33:16.254077|S|98|280.34|0|98
C|ACN|20260114|09:34:14.947592|S|88|281.12|0|88
C|ACN|20260114|09:34:14.947593|S|12|281.08|0|12
C|ACN|20260114|09:34:20.478017|S|100|281.38|0|100
C|ACN|20260114|09:34:39.060505|S|50|281.18|0|50
C|ACN|20260114|09:34:45.524204|S|100|280.96|0|100
C|ACN|20260114|09:34:48.059861|S|100|280.63|0|100
C|ACN|20260114|09:35:00.134191|S|100|281.04|0|100
C|ACN|20260114|09:35:03.752155|S|100|281.03|0|100
C|ACN|20260114|09:42:37.500845|S|500|285.13|0|500
C|ACN|20260114|09:43:17.730490|S|2|285.32|0|2
C|ACN|20260114|09:43:20.312927|S|25|285.13|0|25
C|ACN|20260114|09:43:20.312927|S|100|285.16|0|100
C|ACN|20260114|09:43:20.312927|S|50|285.19|0|50
C|ACN|20260114|09:43:20.312927|S|25|285.22|0|25
C|ACN|20260114|09:43:20.313479|S|200|285.1|0|200
C|ACN|20260114|09:43:20.313479|S|200|285.1|0|200
C|ACN|20260114|09:44:21.227080|S|10|285.57|0|10
C|ACN|20260114|09:44:21.484689|S|10|285.51|0|10
C|ACN|20260114|09:44:21.484690|S|190|285.47|0|190
C|ACN|20260114|09:44:21.484746|S|10|285.47|0|10
C|ACN|20260114|09:44:57.128833|S|100|285.245|0|100
C|ACN|20260114|09:45:01.048736|S|100|285.1|0|100
C|ACN|20260114|09:45:27.610755|S|100|285.835|0|100
C|ACN|20260114|09:45:33.896958|S|1|285.7|0|1
C|ACN|20260114|09:45:33.897018|S|99|285.69|0|99
C|ACN|20260114|09:45:51.653996|S|200|285.36|0|200
C|ACN|20260114|09:45:51.653996|S|100|285.36|0|100
C|ACN|20260114|09:45:51.653997|S|100|285.36|0|100
C|ACN|20260114|09:46:11.626661|S|100|285|0|100
C|ACN|20260114|09:46:11.637373|S|100|285|0|100
C|ACN|20260114|09:46:13.475697|S|2|284.93|0|2
C|ACN|20260114|09:47:06.580659|S|79|286.29|0|79
C|ACN|20260114|09:47:41.963394|S|500|286.87|0|500
C|ACN|20260114|09:47:44.478100|S|2|286.7|0|2
C|ACN|20260114|09:47:47.759882|S|100|286.81|0|100
C|ACN|20260114|09:47:47.759882|S|10|286.78|0|10
C|ACN|20260114|09:47:47.759882|S|50|286.81|0|50
C|ACN|20260114|09:47:47.759883|S|54|286.77|0|54
C|ACN|20260114|09:47:47.759883|S|25|286.78|0|25
C|ACN|20260114|09:47:57.847085|S|400|286.76|0|400
C|ACN|20260114|09:47:57.847085|S|600|286.76|0|600
C|ACN|20260114|09:49:08.204603|S|100|287.21|0|100
C|ACN|20260114|09:49:34.813689|S|100|287.095|0|100
C|ACN|20260114|09:51:01.328789|S|100|286.47|0|100
C|ACN|20260114|09:51:56.948046|S|15|285.43|0|15
C|ACN|20260114|09:52:36.974764|S|200|285.77|0|200
C|ACN|20260114|09:52:52.352779|S|43|285.68|0|43
C|ACN|20260114|09:52:52.352806|S|43|285.68|0|43
C|ACN|20260114|09:52:52.352825|S|14|285.68|0|14
C|ACN|20260114|09:52:52.352825|S|22|285.67|0|22
C|ACN|20260114|09:53:05.099949|S|5|286.07|0|5
C|ACN|20260114|09:53:11.532505|S|100|285.99|0|100
C|ACN|20260114|09:53:39.426876|S|100|285.91|0|100
C|ACN|20260114|09:53:46.158986|S|100|285.62|0|100
C|ACN|20260114|09:54:58.516609|S|100|285.79|0|100
C|ACN|20260114|09:56:45.521658|S|100|285.91|0|100
C|ACN|20260114|09:57:09.223962|S|100|285.67|0|100
C|ACN|20260114|09:57:09.225396|S|8|285.63|0|8
C|ACN|20260114|09:57:33.486890|S|100|285.5|0|100
C|ACN|20260114|09:57:33.486911|S|100|285.49|0|100
C|ACN|20260114|09:58:11.174666|S|75|285.77|0|75
C|ACN|20260114|09:58:11.174666|S|25|285.78|0|25
C|ACN|20260114|09:58:11.174676|S|25|285.77|0|25
C|ACN|20260114|09:59:13.951330|S|100|285.375|0|100
C|ACN|20260114|10:01:17.855057|S|10|286.06|0|10
C|ACN|20260114|10:01:18.556715|S|200|285.97|0|200
C|ACN|20260114|10:01:32.389316|S|200|285.74|0|200
C|ACN|20260114|10:01:51.406471|S|100|285.49|0|100
C|ACN|20260114|10:02:27.576511|S|50|285.34|0|50
C|ACN|20260114|10:02:27.576808|S|50|285.34|0|50
C|ACN|20260114|10:03:30.808272|S|100|285.3|0|100
C|ACN|20260114|10:07:04.839887|S|300|285.65|0|300
C|ACN|20260114|10:10:01.090716|S|200|285.6|0|200
C|ACN|20260114|10:11:10.306824|S|50|285.43|0|50
C|ACN|20260114|10:11:52.417466|S|500|286.44|0|500
C|ACN|20260114|10:11:52.444190|S|81|286.39|0|81
C|ACN|20260114|10:11:52.444190|S|100|286.42|0|100
C|ACN|20260114|10:11:52.769010|S|19|286.39|0|19
C|ACN|20260114|10:11:52.769010|S|100|286.42|0|100
C|ACN|20260114|10:11:52.769140|S|11|286.39|0|11
C|ACN|20260114|10:11:52.769548|S|89|286.39|0|89
C|ACN|20260114|10:13:32.430925|S|6|287.41|0|6
C|ACN|20260114|10:13:32.430998|S|94|287.41|0|94
C|ACN|20260114|10:14:00.160269|S|17|287.66|0|17
C|ACN|20260114|10:14:17.744587|S|17|287.54|0|17
C|ACN|20260114|10:14:17.744951|S|100|287.52|0|100
C|ACN|20260114|10:16:22.040453|S|100|288.5|0|100
C|ACN|20260114|10:16:22.482191|S|25|288.32|0|25
C|ACN|20260114|10:16:46.514054|S|100|288.26|0|100
C|ACN|20260114|10:17:29.427555|E|35|289.055|0|35
C|ACN|20260114|10:17:29.427860|E|37|289.055|0|37
C|ACN|20260114|10:17:47.257614|S|17|288.97|0|17
C|ACN|20260114|10:17:49.812542|S|100|288.94|0|100
C|ACN|20260114|10:17:49.812564|S|100|288.93|0|100
C|ACN|20260114|10:17:54.240571|S|100|288.89|0|100
C|ACN|20260114|10:19:32.115163|S|1|288.68|0|1
C|ACN|20260114|10:19:35.244124|S|12|288.58|0|12
C|ACN|20260114|10:20:13.730103|S|200|288.91|0|200
C|ACN|20260114|10:24:05.217542|S|5|288.9|0|5
C|ACN|20260114|10:24:05.217592|S|95|288.9|0|95
C|ACN|20260114|10:24:53.915123|S|77|289.22|0|77
C|ACN|20260114|10:27:47.974487|S|50|290.17|0|50
C|ACN|20260114|10:29:05.134797|S|100|290.11|0|100
C|ACN|20260114|10:33:17.080538|S|100|290.18|0|100
C|ACN|20260114|10:33:17.081130|S|50|290.07|0|50
C|ACN|20260114|10:33:17.081130|S|50|290.05|0|50
C|ACN|20260114|10:33:19.253410|S|100|290.73|0|100
C|ACN|20260114|10:34:01.244036|S|1|289.57|0|1
C|ACN|20260114|10:34:01.244064|S|40|289.56|0|40
C|ACN|20260114|10:34:01.244064|S|60|289.57|0|60
C|ACN|20260114|10:34:01.244129|S|10|289.56|0|10
C|ACN|20260114|10:35:15.052951|S|100|288.99|0|100
C|ACN|20260114|10:35:22.156639|S|100|289.02|0|100
C|ACN|20260114|10:37:52.070470|S|57|289.64|0|57
C|ACN|20260114|10:39:08.178678|S|100|289.95|0|100
C|ACN|20260114|10:39:21.744544|S|91|289.7|0|91
C|ACN|20260114|10:39:43.012168|S|100|289.51|0|100
C|ACN|20260114|10:40:07.388372|S|100|289.59|0|100
C|ACN|20260114|10:40:43.690558|S|100|289.9|0|100
C|ACN|20260114|10:41:44.141829|S|100|289.9|0|100
C|ACN|20260114|10:43:05.271128|S|200|289.76|0|200
C|ACN|20260114|10:43:05.333376|S|100|289.53|0|100
C|ACN|20260114|10:43:18.651141|S|100|289.46|0|100
C|ACN|20260114|10:44:29.931899|S|100|288.64|0|100
C|ACN|20260114|10:44:48.694089|S|100|288.54|0|100
C|ACN|20260114|10:44:50.326353|S|95|288.29|0|95
C|ACN|20260114|10:44:50.326380|S|2|288.29|0|2
C|ACN|20260114|10:45:20.382353|S|100|288.2|0|100
C|ACN|20260114|10:46:04.792541|S|8|288.12|0|8
C|ACN|20260114|10:46:04.792541|S|100|288.12|0|100
C|ACN|20260114|10:48:51.798305|S|11|288.21|0|11
C|ACN|20260114|10:48:51.798305|S|50|288.25|0|50
C|ACN|20260114|10:48:51.798305|S|50|288.22|0|50
C|ACN|20260114|10:48:51.798447|S|50|288.17|0|50
C|ACN|20260114|10:48:51.798568|S|36|288.17|0|36
C|ACN|20260114|10:48:51.798641|S|14|288.17|0|14
C|ACN|20260114|10:51:19.651148|S|100|287.85|0|100
C|ACN|20260114|10:51:19.662469|S|21|287.77|0|21
C|ACN|20260114|10:51:19.662481|S|79|287.77|0|79
C|ACN|20260114|10:56:55.514898|S|7|288.05|0|7
C|ACN|20260114|10:57:01.874501|S|100|288.05|0|100
C|ACN|20260114|10:57:01.874524|S|100|288.04|0|100
C|ACN|20260114|10:57:49.445673|S|42|287.01|0|42
C|ACN|20260114|10:59:39.605243|S|32|286.6|0|32
C|ACN|20260114|11:01:02.766472|S|200|287.33|0|200
C|ACN|20260114|11:03:21.483023|S|200|287.82|0|200
C|ACN|20260114|11:05:10.204202|S|100|287.95|0|100
C|ACN|20260114|11:05:10.212696|S|100|287.94|0|100
C|ACN|20260114|11:05:33.553030|S|100|287.64|0|100
C|ACN|20260114|11:09:54.188903|S|11|286.94|0|11
C|ACN|20260114|11:10:04.901435|S|11|287.03|0|11
C|ACN|20260114|11:12:02.836017|S|100|287.12|0|100
C|ACN|20260114|11:12:42.374922|S|100|286.9|0|100
C|ACN|20260114|11:16:43.084210|S|65|287.25|0|65
C|ACN|20260114|11:24:06.309539|S|100|287.985|0|100
C|ACN|20260114|11:30:41.028840|S|100|288.76|0|100
C|ACN|20260114|11:30:41.030350|S|15|288.76|0|15
C|ACN|20260114|11:36:15.510471|S|230|288.48|0|230
C|ACN|20260114|11:36:15.510471|S|70|288.48|0|70
C|ACN|20260114|11:49:17.426071|S|50|288.57|0|50
C|ACN|20260114|11:52:58.901165|S|100|288.1|0|100
C|ACN|20260114|11:59:30.892754|S|100|287.02|0|100
C|ACN|20260114|12:10:26.459829|S|100|287.49|0|100
C|ACN|20260114|12:21:59.012593|S|5|286.99|0|5
C|ACN|20260114|12:25:00.131925|S|100|287.31|0|100
C|ACN|20260114|12:41:21.137963|S|100|288.58|0|100
C|ACN|20260114|12:41:21.137963|S|100|288.64|0|100
C|ACN|20260114|12:41:21.137963|S|100|288.61|0|100
C|ACN|20260114|12:42:19.234316|S|100|288.86|0|100
C|ACN|20260114|12:42:21.265085|S|100|288.74|0|100
C|ACN|20260114|12:43:17.621110|S|100|288.7|0|100
C|ACN|20260114|12:43:17.621479|S|100|288.69|0|100
C|ACN|20260114|12:44:51.132343|S|4|288.64|0|4
C|ACN|20260114|12:45:10.868412|S|100|288.64|0|100
C|ACN|20260114|12:45:10.868412|S|4|288.63|0|4
C|ACN|20260114|12:46:33.065495|S|50|288.9|0|50
C|ACN|20260114|12:48:00.739281|S|50|288.86|0|50
C|ACN|20260114|13:03:08.921680|S|100|289.92|0|100
C|ACN|20260114|13:03:08.921680|S|2|289.92|0|2
C|ACN|20260114|13:28:51.039427|S|50|289.97|0|50
C|ACN|20260114|13:31:10.007657|S|100|290.07|0|100
C|ACN|20260114|13:46:00.339123|S|50|288.85|0|50
C|ACN|20260114|13:49:01.197282|S|18|288.99|0|18
C|ACN|20260114|13:51:06.709696|S|2|288.92|0|2
C|ACN|20260114|13:51:28.396463|S|2|288.92|0|2
C|ACN|20260114|13:54:45.159964|S|15|289.42|0|15
C|ACN|20260114|13:54:48.302037|S|77|289.39|0|77
C|ACN|20260114|13:59:34.741055|S|50|289.41|0|50
C|ACN|20260114|14:31:56.520938|S|50|289.86|0|50
C|ACN|20260114|14:38:32.189609|S|1|289.68|0|1
C|ACN|20260114|14:40:25.350962|S|100|289.775|0|100
C|ACN|20260114|14:43:52.031229|S|1|289.63|0|1
C|ACN|20260114|14:59:58.780455|S|68|290.27|0|68
C|ACN|20260114|15:02:44.295418|S|30|290.5|0|30
C|ACN|20260114|15:02:44.295418|S|6|290.5|0|6
C|ACN|20260114|15:04:29.611153|S|5|290.48|0|5
C|ACN|20260114|15:06:38.303984|S|100|290.1|0|100
C|ACN|20260114|15:06:39.704834|S|100|289.78|0|100
C|ACN|20260114|15:07:22.840372|S|100|289.85|0|100
C|ACN|20260114|15:07:59.902474|S|5|289.93|0|5
C|ACN|20260114|15:10:16.440719|S|100|290.08|0|100
C|ACN|20260114|15:20:10.966277|S|95|289.1|0|95
C|ACN|20260114|15:20:12.758193|S|5|289.15|0|5
C|ACN|20260114|15:20:53.991524|S|50|288.83|0|50
C|ACN|20260114|15:31:35.086004|S|10|288.77|0|10
C|ACN|20260114|15:31:35.371401|S|100|288.72|0|100
C|ACN|20260114|15:31:53.267004|S|100|288.43|0|100
C|ACN|20260114|15:31:57.589985|S|100|288.42|0|100
C|ACN|20260114|15:33:53.275098|S|9|288.35|0|9
C|ACN|20260114|15:37:36.521678|S|10|288.18|0|10
C|ACN|20260114|15:40:09.873334|S|50|288.37|0|50
C|ACN|20260114|15:41:23.641700|S|10|288.31|0|10
C|ACN|20260114|15:42:06.544064|S|9|288.19|0|9
C|ACN|20260114|15:42:06.544233|S|12|288.19|0|12
C|ACN|20260114|15:42:08.408606|S|127|288.18|0|127
C|ACN|20260114|15:42:08.408653|S|61|288.18|0|61
C|ACN|20260114|15:42:08.408982|S|12|288.18|0|12
C|ACN|20260114|15:46:27.032955|S|100|287.74|0|100
C|ACN|20260114|15:48:00.047073|S|100|287.74|0|100
C|ACN|20260114|15:49:00.559780|S|24|287.6|0|24
C|ACN|20260114|15:50:01.053275|S|100|287.6|0|100
C|ACN|20260114|15:50:29.891523|S|44|287.84|0|44
C|ACN|20260114|15:50:29.891523|S|50|287.84|0|50
C|ACN|20260114|15:50:57.871813|S|87|288|0|87
C|ACN|20260114|15:51:27.031169|S|72|288.18|0|72
C|ACN|20260114|15:53:47.093207|S|100|288.18|0|100
C|ACN|20260114|15:54:41.219606|S|100|288.58|0|100
C|ACN|20260114|15:54:41.219606|S|99|288.58|0|99
C|ACN|20260114|15:54:58.037959|S|111|288.7|0|111
C|ACN|20260114|15:57:48.683354|S|100|288.655|0|100
C|ACN|20260114|15:58:00.491794|S|100|288.855|0|100
C|ACN|20260114|15:58:00.491795|S|100|288.89|0|100
C|ACN|20260114|15:58:00.491796|S|50|288.9|0|50
C|ACN|20260114|15:58:00.491904|S|50|288.9|0|50
C|ACN|20260114|15:58:01.427377|S|7|288.93|0|7
C|ACN|20260114|15:58:01.427377|S|50|288.93|0|50
C|ACN|20260114|15:58:18.010225|S|100|288.77|0|100
C|ACN|20260114|15:58:21.052728|S|100|288.78|0|100
C|ACN|20260114|15:58:21.052728|S|4|288.78|0|4
C|ACN|20260114|15:58:25.457320|S|50|288.73|0|50
C|ACN|20260114|15:58:25.457329|S|41|288.73|0|41
C|ACN|20260114|15:58:25.457368|S|9|288.73|0|9
C|ACN|20260114|15:58:30.427543|S|100|288.745|0|100
C|ACN|20260114|15:58:38.614595|S|100|288.55|0|100
C|ACN|20260114|15:58:53.554336|S|1|288.56|0|1
C|ACN|20260114|15:58:57.060161|S|100|288.59|0|100
C|ACN|20260114|15:59:06.202449|S|100|288.7|0|100
C|ACN|20260114|15:59:24.534251|S|100|288.65|0|100
C|ACN|20260114|15:59:34.207469|S|10|288.73|0|10
C|ACN|20260114|15:59:42.115198|S|50|288.83|0|50
C|ACN|20260114|15:59:46.436195|S|100|288.66|0|100
C|ACN|20260114|15:59:50.349998|S|50|288.67|0|50
C|ACN|20260114|15:59:54.152256|S|50|288.67|0|50
C|ACNB|20260114|10:13:45.171862|S|1|48.01|0|1
C|ACNB|20260114|10:13:45.176724|S|1|48.01|0|1
C|ACNB|20260114|10:13:53.326434|S|7|48.01|0|7
C|ACNB|20260114|10:14:32.038056|S|2|48.05|0|2
C|ACNB|20260114|10:17:08.267878|S|1|47.89|0|1
C|ACNB|20260114|10:17:26.465012|S|1|47.98|0|1
C|ACNB|20260114|10:20:40.490658|S|1|48|0|1
C|ACNB|20260114|10:27:20.141085|S|1|48.02|0|1
C|ACNB|20260114|10:35:03.507311|S|7|47.92|0|7
C|ACNB|20260114|11:29:58.585725|S|6|48.62|0|6
C|ACNB|20260114|11:30:53.444063|S|1|48.62|0|1
C|ACNB|20260114|11:32:37.724968|S|1|48.63|0|1
C|ACNB|20260114|11:59:48.306784|S|22|48.2|0|22
C|ACNB|20260114|11:59:48.307259|S|24|48.2|0|24
C|ACNB|20260114|11:59:48.307272|S|17|48.19|0|17
C|ACNB|20260114|11:59:48.307272|S|4|48.2|0|4
C|ACNB|20260114|11:59:48.307281|S|28|48.19|0|28
C|ACNB|20260114|13:29:35.167656|S|6|48.66|0|6
C|ACNB|20260114|13:39:23.586695|S|2|48.66|0|2
C|ACNB|20260114|13:57:47.039836|S|20|48.5|0|20
C|ACOG|20260114|10:55:42.286111|S|100|5.91|0|100
C|ACOG|20260114|11:10:02.886663|S|100|5.91|0|100
C|ACOG|20260114|11:14:49.685730|S|100|5.92|0|100
C|ACOG|20260114|11:19:56.867757|S|100|5.92|0|100
C|ACON|20260114|09:34:44.398006|S|17|4.055|0|17
C|ACP|20260114|09:45:42.174280|S|14|5.62|0|14
C|ACP|20260114|09:46:55.248137|S|100|5.615|0|100
C|ACP|20260114|09:47:20.242851|S|100|5.615|0|100
C|ACP|20260114|09:47:55.059976|S|100|5.615|0|100
C|ACP|20260114|09:49:02.747555|S|8|5.62|0|8
C|ACP|20260114|09:49:02.747555|S|92|5.615|0|92
C|ACP|20260114|09:49:43.557296|S|100|5.615|0|100
C|ACP|20260114|09:50:12.833073|S|100|5.615|0|100
C|ACP|20260114|09:50:59.644258|S|100|5.615|0|100
C|ACP|20260114|09:53:01.704129|S|8|5.615|0|8
C|ACP|20260114|09:53:01.704129|S|92|5.615|0|92
C|ACP|20260114|09:53:32.989278|S|100|5.615|0|100
C|ACP|20260114|09:54:28.127876|S|10|5.615|0|10
C|ACP|20260114|09:55:10.827229|S|100|5.615|0|100
C|ACP|20260114|09:55:42.731296|S|100|5.615|0|100
C|ACP|20260114|09:56:12.325290|S|100|5.615|0|100
C|ACP|20260114|09:56:58.810313|S|82|5.615|0|82
C|ACP|20260114|09:56:58.810314|S|18|5.615|0|18
C|ACP|20260114|09:57:59.901091|S|90|5.62|0|90
C|ACP|20260114|09:57:59.901091|S|10|5.62|0|10
C|ACP|20260114|10:00:28.267430|S|20|5.62|0|20
C|ACP|20260114|10:03:06.027739|S|20|5.62|0|20
C|ACP|20260114|10:05:04.844549|S|10|5.62|0|10
C|ACP|20260114|10:05:46.239829|S|20|5.62|0|20
C|ACP|20260114|10:06:36.627571|S|10|5.62|0|10
C|ACP|20260114|10:07:11.575276|S|20|5.62|0|20
C|ACP|20260114|10:07:56.686649|S|10|5.62|0|10
C|ACP|20260114|10:08:39.624561|S|20|5.62|0|20
C|ACP|20260114|10:09:24.157381|S|20|5.62|0|20
C|ACP|20260114|10:09:56.396239|S|20|5.62|0|20
C|ACP|20260114|10:10:50.158497|S|10|5.62|0|10
C|ACP|20260114|10:11:46.646653|S|10|5.62|0|10
C|ACP|20260114|10:11:56.782969|S|20|5.62|0|20
C|ACP|20260114|10:12:11.496171|S|10|5.62|0|10
C|ACP|20260114|10:12:27.150005|S|10|5.62|0|10
C|ACP|20260114|10:12:40.383043|S|10|5.62|0|10
C|ACP|20260114|10:12:55.916047|S|10|5.62|0|10
C|ACP|20260114|10:13:09.573032|S|10|5.62|0|10
C|ACP|20260114|10:13:22.557403|S|10|5.62|0|10
C|ACP|20260114|10:13:35.644999|S|10|5.62|0|10
C|ACP|20260114|10:13:48.644966|S|10|5.62|0|10
C|ACP|20260114|10:14:02.476948|S|10|5.62|0|10
C|ACP|20260114|10:14:16.498002|S|10|5.62|0|10
C|ACP|20260114|10:14:30.477954|S|10|5.62|0|10
C|ACP|20260114|10:14:43.116026|S|10|5.62|0|10
C|ACP|20260114|10:14:58.206968|S|10|5.62|0|10
C|ACP|20260114|10:15:11.868077|S|10|5.62|0|10
C|ACP|20260114|10:15:33.162782|S|10|5.62|0|10
C|ACP|20260114|10:17:01.525857|S|20|5.62|0|20
C|ACP|20260114|10:18:36.646791|S|30|5.62|0|30
C|ACP|20260114|10:19:25.675337|S|10|5.62|0|10
C|ACP|20260114|10:20:09.256278|S|20|5.62|0|20
C|ACP|20260114|10:22:22.866900|S|10|5.62|0|10
C|ACP|20260114|10:23:16.262442|S|30|5.62|0|30
C|ACP|20260114|10:24:40.860346|S|20|5.62|0|20
C|ACP|20260114|10:25:20.214803|S|10|5.62|0|10
C|ACP|20260114|10:26:12.711566|S|20|5.62|0|20
C|ACP|20260114|10:26:53.274295|S|20|5.62|0|20
C|ACP|20260114|10:27:53.394614|S|10|5.62|0|10
C|ACP|20260114|10:28:29.896633|S|20|5.62|0|20
C|ACP|20260114|10:29:43.127061|S|100|5.61|0|100
C|ACP|20260114|10:30:54.374879|S|20|5.62|0|20
C|ACP|20260114|10:30:54.374880|S|80|5.62|0|80
C|ACP|20260114|10:36:05.381691|S|20|5.62|0|20
C|ACP|20260114|10:36:05.381691|S|80|5.62|0|80
C|ACP|20260114|10:38:14.715539|S|10|5.62|0|10
C|ACP|20260114|10:39:48.206709|S|20|5.62|0|20
C|ACP|20260114|10:40:56.450167|S|10|5.62|0|10
C|ACP|20260114|10:42:35.286972|S|10|5.62|0|10
C|ACP|20260114|10:42:48.058046|S|20|5.62|0|20
C|ACP|20260114|10:42:58.302966|S|10|5.62|0|10
C|ACP|20260114|10:43:10.843960|S|10|5.62|0|10
C|ACP|20260114|10:43:20.908981|S|10|5.62|0|10
C|ACP|20260114|10:43:35.501945|S|10|5.62|0|10
C|ACP|20260114|10:43:46.230972|S|10|5.62|0|10
C|ACP|20260114|10:44:00.551680|S|10|5.62|0|10
C|ACP|20260114|10:44:17.137424|S|10|5.62|0|10
C|ACP|20260114|10:45:19.360857|S|10|5.62|0|10
C|ACP|20260114|10:45:34.500163|S|20|5.62|0|20
C|ACP|20260114|10:46:12.153815|S|10|5.62|0|10
C|ACP|20260114|10:47:23.621351|S|20|5.62|0|20
C|ACP|20260114|10:49:05.513241|S|30|5.62|0|30
C|ACP|20260114|10:49:38.162046|S|10|5.62|0|10
C|ACP|20260114|10:50:40.006710|S|10|5.62|0|10
C|ACP|20260114|10:51:43.473527|S|30|5.62|0|30
C|ACP|20260114|10:52:41.091912|S|10|5.62|0|10
C|ACP|20260114|10:53:53.836482|S|10|5.62|0|10
C|ACP|20260114|10:55:08.245841|S|20|5.62|0|20
C|ACP|20260114|10:55:31.484697|S|20|5.62|0|20
C|ACP|20260114|10:56:20.174049|S|10|5.62|0|10
C|ACP|20260114|10:57:28.921213|S|20|5.62|0|20
C|ACP|20260114|10:59:33.762070|S|20|5.62|0|20
C|ACP|20260114|11:00:45.409228|S|10|5.62|0|10
C|ACP|20260114|11:01:45.603381|S|30|5.62|0|30
C|ACP|20260114|11:03:01.214312|S|10|5.62|0|10
C|ACP|20260114|11:04:22.614940|S|10|5.62|0|10
C|ACP|20260114|11:04:35.044968|S|10|5.62|0|10
C|ACP|20260114|11:04:45.573997|S|10|5.62|0|10
C|ACP|20260114|11:04:59.459940|S|10|5.62|0|10
C|ACP|20260114|11:05:15.553026|S|10|5.62|0|10
C|ACP|20260114|11:05:25.402978|S|10|5.62|0|10
C|ACP|20260114|11:05:38.889015|S|10|5.62|0|10
C|ACP|20260114|11:05:52.181003|S|10|5.62|0|10
C|ACP|20260114|11:06:05.003997|S|10|5.62|0|10
C|ACP|20260114|11:06:19.090953|S|10|5.62|0|10
C|ACP|20260114|11:06:35.230028|S|10|5.62|0|10
C|ACP|20260114|11:08:32.867021|S|10|5.62|0|10
C|ACP|20260114|11:09:24.398961|S|10|5.62|0|10
C|ACP|20260114|11:16:21.213980|S|10|5.62|0|10
C|ACP|20260114|11:17:14.175951|S|10|5.62|0|10
C|ACP|20260114|11:18:40.584518|S|10|5.62|0|10
C|ACP|20260114|11:20:54.594092|S|10|5.62|0|10
C|ACP|20260114|11:22:27.062625|S|10|5.62|0|10
C|ACP|20260114|11:22:27.062625|S|10|5.62|0|10
C|ACP|20260114|11:23:17.216975|S|10|5.62|0|10
C|ACP|20260114|11:24:10.553947|S|10|5.62|0|10
C|ACP|20260114|11:25:02.834946|S|10|5.62|0|10
C|ACP|20260114|11:25:55.338916|S|10|5.62|0|10
C|ACP|20260114|11:26:46.055933|S|10|5.62|0|10
C|ACP|20260114|11:27:39.145141|S|10|5.62|0|10
C|ACP|20260114|11:28:32.705948|S|10|5.62|0|10
C|ACP|20260114|11:29:22.478959|S|10|5.62|0|10
C|ACP|20260114|11:30:19.565978|S|10|5.62|0|10
C|ACP|20260114|11:31:07.801993|S|10|5.62|0|10
C|ACP|20260114|11:32:03.688283|S|10|5.62|0|10
C|ACP|20260114|11:32:52.158951|S|10|5.62|0|10
C|ACP|20260114|11:33:45.547970|S|10|5.62|0|10
C|ACP|20260114|11:34:39.870915|S|10|5.62|0|10
C|ACP|20260114|11:35:44.413150|S|10|5.62|0|10
C|ACP|20260114|11:36:41.111432|S|10|5.62|0|10
C|ACP|20260114|11:38:10.026343|S|10|5.62|0|10
C|ACP|20260114|11:39:03.557141|S|10|5.62|0|10
C|ACP|20260114|11:39:57.281032|S|10|5.62|0|10
C|ACP|20260114|11:46:27.897075|S|100|5.62|0|100
C|ACP|20260114|11:48:11.727037|S|40|5.62|0|40
C|ACP|20260114|11:49:43.590331|S|10|5.62|0|10
C|ACP|20260114|11:49:43.590331|S|10|5.62|0|10
C|ACP|20260114|11:49:59.767495|S|10|5.62|0|10
C|ACP|20260114|14:41:17.358478|S|10|5.61|0|10
C|ACP|20260114|14:43:14.605486|S|10|5.61|0|10
C|ACP|20260114|14:43:34.616499|S|10|5.61|0|10
C|ACP|20260114|14:44:11.683445|S|10|5.61|0|10
C|ACP|20260114|14:44:43.050477|S|10|5.61|0|10
C|ACP|20260114|14:45:20.183455|S|10|5.61|0|10
C|ACP|20260114|14:45:54.491455|S|10|5.61|0|10
C|ACP|20260114|14:46:29.456453|S|10|5.61|0|10
C|ACP|20260114|14:47:04.406472|S|10|5.61|0|10
C|ACP|20260114|14:47:09.560466|S|60|5.6|0|60
C|ACP|20260114|14:47:41.187463|S|10|5.61|0|10
C|ACP|20260114|14:48:15.231657|S|10|5.61|0|10
C|ACP|20260114|14:48:46.414437|S|10|5.61|0|10
C|ACP|20260114|14:49:21.152451|S|10|5.61|0|10
C|ACP|20260114|14:59:05.402723|S|10|5.61|0|10
C|ACP|20260114|15:02:33.790492|S|10|5.61|0|10
C|ACP|20260114|15:08:05.513249|S|10|5.61|0|10
C|ACP|20260114|15:08:05.513249|S|10|5.61|0|10
C|ACP|20260114|15:08:05.513250|S|10|5.61|0|10
C|ACP|20260114|15:19:25.300488|S|10|5.61|0|10
C|ACP|20260114|15:19:25.300488|S|10|5.61|0|10
C|ACRE|20260114|10:37:12.630516|S|100|4.905|0|100
C|ACRE|20260114|10:38:03.537279|S|100|4.915|0|100
C|ACRE|20260114|10:45:35.941541|S|3|4.91|0|3
C|ACRE|20260114|10:45:35.941542|S|97|4.91|0|97
C|ACRE|20260114|10:51:56.662509|S|100|4.915|0|100
C|ACRE|20260114|10:52:11.919304|S|100|4.915|0|100
C|ACRE|20260114|10:56:12.030732|S|200|4.925|0|200
C|ACRE|20260114|10:57:25.492299|S|100|4.92|0|100
C|ACRE|20260114|10:57:25.492299|S|100|4.92|0|100
C|ACRE|20260114|11:06:28.381940|S|100|4.91|0|100
C|ACRE|20260114|11:15:14.967588|S|1|4.94|0|1
C|ACRE|20260114|11:30:58.666359|S|12|4.97|0|12
C|ACRE|20260114|11:34:14.451689|S|100|4.965|0|100
C|ACRE|20260114|11:45:52.859536|S|100|4.97|0|100
C|ACRE|20260114|11:45:52.859536|S|100|4.97|0|100
C|ACRE|20260114|11:59:06.672737|S|100|4.96|0|100
C|ACRE|20260114|12:03:36.724233|S|100|4.96|0|100
C|ACRE|20260114|12:27:02.746630|S|100|4.95|0|100
C|ACRE|20260114|12:56:35.995461|S|2|4.94|0|2
C|ACRE|20260114|12:58:50.247342|S|12|4.935|0|12
C|ACRE|20260114|13:07:43.045806|S|12|4.945|0|12
C|ACRE|20260114|15:06:15.177069|S|100|4.965|0|100
C|ACRE|20260114|15:22:06.196879|S|69|4.975|0|69
C|ACRE|20260114|15:27:13.666412|S|78|4.975|0|78
C|ACRE|20260114|15:29:03.609168|S|100|4.98|0|100
C|ACRE|20260114|15:29:03.609313|S|53|4.98|0|53
C|ACRE|20260114|15:30:03.057606|S|20|4.965|0|20
C|ACRE|20260114|15:36:28.439979|S|100|4.97|0|100
C|ACRE|20260114|15:46:01.202066|S|248|4.955|0|248
C|ACRE|20260114|15:46:35.285083|S|20|4.955|0|20
C|ACRE|20260114|15:49:59.024071|S|1|4.95|0|1
C|ACRE|20260114|15:50:03.761795|S|200|4.955|0|200
C|ACRE|20260114|15:50:03.761872|S|86|4.955|0|86
C|ACRE|20260114|15:50:37.759117|S|248|4.955|0|248
C|ACRE|20260114|15:51:31.060445|S|20|4.955|0|20
C|ACRE|20260114|15:54:56.210471|S|20|4.965|0|20
C|ACRE|20260114|15:59:02.060080|S|20|4.975|0|20
C|ACRE|20260114|15:59:28.115747|S|10|4.975|0|10
C|ACRE|20260114|15:59:55.367003|S|86|4.975|0|86
C|ACRE|20260114|15:59:55.831874|S|66|4.975|0|66
C|ACRE|20260114|15:59:56.174475|S|63|4.975|0|63
C|ACRE|20260114|15:59:56.305921|S|10|4.975|0|10
C|ACRE|20260114|15:59:56.478119|S|24|4.975|0|24
C|ACRS|20260114|10:53:36.828040|S|18|2.785|0|18
C|ACRS|20260114|10:57:07.336191|S|15|2.81|0|15
C|ACRS|20260114|11:00:46.803591|S|7|2.81|0|7
C|ACRS|20260114|11:00:47.654767|S|35|2.81|0|35
C|ACRS|20260114|11:00:47.655192|S|1|2.81|0|1
C|ACRS|20260114|11:00:57.620016|S|5|2.81|0|5
C|ACRS|20260114|11:00:58.020519|S|1|2.81|0|1
C|ACRS|20260114|11:04:51.169487|S|100|2.795|0|100
C|ACRS|20260114|11:07:46.718437|S|100|2.785|0|100
C|ACRS|20260114|11:09:10.840739|S|73|2.79|0|73
C|ACRS|20260114|11:09:10.840739|S|27|2.79|0|27
C|ACRS|20260114|12:06:27.742613|S|18|2.78|0|18
C|ACRS|20260114|12:07:30.589794|S|18|2.78|0|18
C|ACRS|20260114|12:09:05.316614|S|100|2.775|0|100
C|ACRS|20260114|12:16:45.202883|S|18|2.78|0|18
C|ACRS|20260114|12:17:33.022634|S|18|2.775|0|18
C|ACRS|20260114|12:18:05.045250|S|18|2.775|0|18
C|ACRS|20260114|14:09:11.467924|S|58|2.75|0|58
C|ACRS|20260114|14:16:02.165859|S|35|2.75|0|35
C|ACRS|20260114|14:16:02.165859|S|65|2.75|0|65
C|ACRS|20260114|14:19:12.033739|S|100|2.75|0|100
C|ACRS|20260114|15:35:35.593058|S|100|2.76|0|100
C|ACRS|20260114|15:50:42.718811|S|86|2.76|0|86
C|ACRS|20260114|15:50:56.832379|S|200|2.76|0|200
C|ACRS|20260114|15:55:47.341000|S|52|2.76|0|52
C|ACRS|20260114|15:57:20.741388|S|27|2.76|0|27
C|ACRS|20260114|15:58:38.685434|S|100|2.74|0|100
C|ACRS|20260114|15:58:40.064214|S|34|2.74|0|34
C|ACRS|20260114|15:59:00.056601|S|100|2.74|0|100
C|ACRS|20260114|15:59:00.059445|S|100|2.74|0|100
C|ACRS|20260114|15:59:16.801343|S|20|2.74|0|20
C|ACRS|20260114|15:59:16.801343|S|35|2.74|0|35
C|ACRS|20260114|15:59:18.445931|S|32|2.74|0|32
C|ACRS|20260114|15:59:18.445931|S|68|2.74|0|68
C|ACRS|20260114|15:59:18.446058|S|45|2.74|0|45
C|ACRS|20260114|15:59:18.446058|S|55|2.74|0|55
C|ACRS|20260114|15:59:32.638345|S|100|2.74|0|100
C|ACRS|20260114|15:59:44.411305|S|16|2.74|0|16
C|ACRS|20260114|15:59:44.411305|S|84|2.74|0|84
C|ACRS|20260114|15:59:51.121825|S|142|2.74|0|142
C|ACRS|20260114|15:59:51.952033|S|27|2.74|0|27
C|ACRV|20260114|12:04:50.743110|S|91|1.71|0|91
C|ACRV|20260114|12:05:26.645554|S|100|1.71|0|100
C|ACRV|20260114|15:45:46.691368|S|100|1.73|0|100
C|ACRV|20260114|15:50:04.522558|S|56|1.74|0|56
C|ACRV|20260114|15:52:49.190209|S|100|1.79|0|100
C|ACRV|20260114|15:54:45.062960|S|41|1.825|0|41
C|ACRV|20260114|15:56:08.519842|S|100|1.85|0|100
C|ACRV|20260114|15:56:08.637299|S|100|1.85|0|100
C|ACRV|20260114|15:56:08.777059|S|100|1.85|0|100
C|ACRV|20260114|15:56:08.790327|S|44|1.86|0|44
C|ACRV|20260114|15:56:08.790328|S|50|1.86|0|50
C|ACRV|20260114|15:56:47.057655|S|25|1.865|0|25
C|ACRV|20260114|15:56:47.057720|S|25|1.865|0|25
C|ACRV|20260114|15:56:47.057790|S|25|1.865|0|25
C|ACRV|20260114|15:56:47.057855|S|25|1.865|0|25
C|ACRV|20260114|15:56:47.057925|S|25|1.865|0|25
C|ACRV|20260114|15:56:47.057980|S|25|1.865|0|25
C|ACRV|20260114|15:56:47.058036|S|25|1.865|0|25
C|ACRV|20260114|15:56:47.058091|S|25|1.865|0|25
C|ACRV|20260114|15:56:47.058147|S|25|1.865|0|25
C|ACRV|20260114|15:56:47.058202|S|25|1.865|0|25
C|ACRV|20260114|15:56:56.118040|S|25|1.86|0|25
C|ACRV|20260114|15:56:56.118104|S|25|1.86|0|25
C|ACRV|20260114|15:56:56.118163|S|25|1.86|0|25
C|ACRV|20260114|15:56:56.118218|S|25|1.86|0|25
C|ACRV|20260114|15:56:56.118432|S|25|1.86|0|25
C|ACRV|20260114|15:56:56.118488|S|25|1.86|0|25
C|ACRV|20260114|15:57:07.903215|S|25|1.895|0|25
C|ACRV|20260114|15:57:07.903277|S|25|1.895|0|25
C|ACRV|20260114|15:57:07.903334|S|25|1.895|0|25
C|ACRV|20260114|15:57:07.903392|S|25|1.895|0|25
C|ACRV|20260114|15:57:07.903454|S|25|1.895|0|25
C|ACT|20260114|10:00:41.163513|S|26|37.89|0|26
C|ACT|20260114|10:00:43.083474|S|10|37.89|0|10
C|ACT|20260114|10:00:43.083894|S|1|37.89|0|1
C|ACT|20260114|10:00:50.102478|S|9|37.89|0|9
C|ACT|20260114|10:37:01.395466|S|47|37.72|0|47
C|ACT|20260114|13:55:44.525617|S|30|38.03|0|30
C|ACT|20260114|15:11:47.816682|S|7|38.08|0|7
C|ACT|20260114|15:19:46.309122|S|10|38.09|0|10
C|ACT|20260114|15:32:20.732153|S|2|38.21|0|2
C|ACT|20260114|15:49:02.662743|S|5|38.2|0|5
C|ACT|20260114|15:50:43.066049|S|1|38.205|0|1
C|ACTG|20260114|10:31:00.729505|S|13|3.85|0|13
C|ACTG|20260114|10:52:26.786058|S|100|3.875|0|100
C|ACTG|20260114|10:52:26.786197|S|100|3.875|0|100
C|ACTG|20260114|11:13:10.737791|S|12|3.885|0|12
C|ACTG|20260114|12:09:49.026263|S|18|3.835|0|18
C|ACTG|20260114|12:13:15.988153|S|100|3.855|0|100
C|ACTG|20260114|12:29:22.388233|S|51|3.86|0|51
C|ACTG|20260114|13:19:17.809428|S|54|3.89|0|54
C|ACTG|20260114|15:05:41.638206|S|85|3.86|0|85
C|ACTG|20260114|15:22:33.750151|S|100|3.86|0|100
C|ACTG|20260114|15:22:33.750413|S|100|3.86|0|100
C|ACTG|20260114|15:22:39.798538|S|100|3.86|0|100
C|ACTG|20260114|15:29:01.323622|S|38|3.855|0|38
C|ACTG|20260114|15:31:25.627717|S|20|3.87|0|20
C|ACTG|20260114|15:33:29.725845|S|20|3.86|0|20
C|ACTG|20260114|15:33:29.725845|S|23|3.86|0|23
C|ACTG|20260114|15:33:58.045168|S|100|3.845|0|100
C|ACTG|20260114|15:46:00.962258|S|100|3.825|0|100
C|ACTG|20260114|15:50:05.399679|S|62|3.825|0|62
C|ACTG|20260114|15:50:11.167684|S|100|3.82|0|100
C|ACTG|20260114|15:52:23.303367|S|100|3.82|0|100
C|ACTG|20260114|15:52:29.102429|S|60|3.82|0|60
C|ACTG|20260114|15:52:29.213005|S|100|3.81|0|100
C|ACTG|20260114|15:59:05.955402|S|13|3.83|0|13
C|ACTG|20260114|15:59:24.651243|S|13|3.83|0|13
C|ACTG|20260114|15:59:33.408986|S|38|3.83|0|38
C|ACTG|20260114|15:59:51.833140|S|3|3.83|0|3
C|ACTG|20260114|15:59:52.805334|S|30|3.83|0|30
C|ACTG|20260114|15:59:52.945800|S|29|3.83|0|29
C|ACU|20260114|09:38:47.940570|S|1|43.71|0|1
C|ACU|20260114|11:59:56.725677|S|2|42.51|0|2
C|ACU|20260114|13:47:08.114919|S|1|42.46|0|1
C|ACU|20260114|13:47:29.915605|S|1|42.51|0|1
C|ACU|20260114|13:48:04.867194|S|1|42.51|0|1
C|ACU|20260114|13:48:10.412978|S|1|42.49|0|1
C|ACU|20260114|13:48:15.265042|S|1|42.45|0|1
C|ACU|20260114|13:49:17.444691|S|1|42.5|0|1
C|ACU|20260114|15:34:24.115581|S|1|43.48|0|1
C|ACVA|20260114|09:41:30.927392|S|15|8.97|0|15
C|ACVA|20260114|10:09:19.323882|S|1|8.82|0|1
C|ACVA|20260114|10:50:41.522423|S|100|8.685|0|100
C|ACVA|20260114|11:18:51.712758|S|1|8.74|0|1
C|ACVA|20260114|11:18:51.712758|S|2|8.74|0|2
C|ACVA|20260114|11:18:51.712758|S|3|8.74|0|3
C|ACVA|20260114|11:18:51.712758|S|3|8.74|0|3
C|ACVA|20260114|11:18:51.712759|S|7|8.74|0|7
C|ACVA|20260114|11:18:51.712759|S|5|8.74|0|5
C|ACVA|20260114|11:18:51.712759|S|11|8.74|0|11
C|ACVA|20260114|11:20:20.105017|S|1|8.74|0|1
C|ACVA|20260114|11:20:20.105017|S|100|8.74|0|100
C|ACVA|20260114|11:26:42.195353|S|88|8.77|0|88
C|ACVA|20260114|11:34:44.902546|S|3|8.81|0|3
C|ACVA|20260114|11:34:44.902546|S|2|8.81|0|2
C|ACVA|20260114|11:34:44.902546|S|2|8.81|0|2
C|ACVA|20260114|11:34:44.902546|S|5|8.81|0|5
C|ACVA|20260114|11:42:47.606535|S|1|8.79|0|1
C|ACVA|20260114|12:04:19.459384|S|10|8.75|0|10
C|ACVA|20260114|12:04:19.459384|S|6|8.75|0|6
C|ACVA|20260114|12:06:55.721669|S|88|8.75|0|88
C|ACVA|20260114|12:14:58.427563|S|16|8.73|0|16
C|ACVA|20260114|12:14:58.427563|S|7|8.73|0|7
C|ACVA|20260114|12:14:58.427563|S|4|8.73|0|4
C|ACVA|20260114|12:14:58.427563|S|6|8.73|0|6
C|ACVA|20260114|12:14:58.427564|S|2|8.73|0|2
C|ACVA|20260114|12:14:58.427565|S|11|8.73|0|11
C|ACVA|20260114|12:14:58.427565|S|5|8.73|0|5
C|ACVA|20260114|12:14:58.427566|S|4|8.73|0|4
C|ACVA|20260114|12:14:58.427566|S|2|8.73|0|2
C|ACVA|20260114|12:14:58.427566|S|3|8.73|0|3
C|ACVA|20260114|12:14:58.427566|S|1|8.73|0|1
C|ACVA|20260114|12:14:58.427566|S|3|8.73|0|3
C|ACVA|20260114|12:14:58.427567|S|9|8.73|0|9
C|ACVA|20260114|12:21:12.391199|S|88|8.71|0|88
C|ACVA|20260114|12:24:39.725774|S|24|8.715|0|24
C|ACVA|20260114|12:28:12.732836|S|1|8.71|0|1
C|ACVA|20260114|12:28:12.732836|S|4|8.71|0|4
C|ACVA|20260114|12:28:12.732837|S|2|8.71|0|2
C|ACVA|20260114|12:28:12.732837|S|2|8.71|0|2
C|ACVA|20260114|12:28:12.732837|S|1|8.71|0|1
C|ACVA|20260114|12:28:12.732837|S|2|8.71|0|2
C|ACVA|20260114|12:28:12.732837|S|3|8.71|0|3
C|ACVA|20260114|12:29:02.085826|S|7|8.72|0|7
C|ACVA|20260114|12:34:41.543498|S|5|8.695|0|5
C|ACVA|20260114|12:42:45.741936|S|62|8.695|0|62
C|ACVA|20260114|12:44:48.045087|S|5|8.685|0|5
C|ACVA|20260114|12:44:56.303792|S|1|8.685|0|1
C|ACVA|20260114|12:45:15.833209|S|5|8.685|0|5
C|ACVA|20260114|12:47:34.064427|S|100|8.69|0|100
C|ACVA|20260114|12:50:11.810066|S|7|8.68|0|7
C|ACVA|20260114|12:50:57.213796|S|1|8.68|0|1
C|ACVA|20260114|12:54:15.352682|S|5|8.68|0|5
C|ACVA|20260114|12:54:38.226774|S|100|8.69|0|100
C|ACVA|20260114|12:54:41.541676|S|1|8.69|0|1
C|ACVA|20260114|12:54:41.541677|S|1|8.69|0|1
C|ACVA|20260114|12:55:11.952597|S|19|8.685|0|19
C|ACVA|20260114|12:56:00.878514|S|2|8.69|0|2
C|ACVA|20260114|12:56:00.878514|S|100|8.69|0|100
C|ACVA|20260114|12:56:00.878514|S|3|8.69|0|3
C|ACVA|20260114|12:56:00.878514|S|27|8.69|0|27
C|ACVA|20260114|12:57:18.657632|S|80|8.69|0|80
C|ACVA|20260114|12:57:26.901508|S|16|8.69|0|16
C|ACVA|20260114|12:58:09.322601|S|2|8.68|0|2
C|ACVA|20260114|12:58:09.322601|S|3|8.68|0|3
C|ACVA|20260114|12:58:09.322602|S|4|8.68|0|4
C|ACVA|20260114|12:58:09.322602|S|3|8.68|0|3
C|ACVA|20260114|13:01:05.605137|S|4|8.7|0|4
C|ACVA|20260114|13:03:17.152360|S|15|8.695|0|15
C|ACVA|20260114|13:15:12.492512|S|100|8.7|0|100
C|ACVA|20260114|13:15:12.492512|S|34|8.7|0|34
C|ACVA|20260114|13:20:34.712039|S|158|8.705|0|158
C|ACVA|20260114|13:26:25.135308|S|47|8.71|0|47
C|ACVA|20260114|13:27:15.768652|S|143|8.705|0|143
C|ACVA|20260114|13:34:09.893394|S|16|8.69|0|16
C|ACVA|20260114|13:37:15.243740|S|10|8.66|0|10
C|ACVA|20260114|13:37:33.802291|S|37|8.665|0|37
C|ACVA|20260114|13:37:53.232140|S|37|8.665|0|37
C|ACVA|20260114|13:38:03.821393|S|37|8.665|0|37
C|ACVA|20260114|13:41:25.626601|S|1|8.66|0|1
C|ACVA|20260114|13:43:34.966292|S|37|8.65|0|37
C|ACVA|20260114|13:52:39.200248|S|1|8.61|0|1
C|ACVA|20260114|13:55:09.791217|S|100|8.69|0|100
C|ACVA|20260114|13:55:21.315314|S|100|8.69|0|100
C|ACVA|20260114|13:56:18.749197|S|100|8.74|0|100
C|ACVA|20260114|13:58:30.131493|S|100|8.78|0|100
C|ACVA|20260114|13:58:38.752632|S|100|8.76|0|100
C|ACVA|20260114|14:03:59.130414|S|100|8.79|0|100
C|ACVA|20260114|14:07:36.293813|S|2|8.78|0|2
C|ACVA|20260114|14:07:36.293813|S|1|8.78|0|1
C|ACVA|20260114|14:07:36.293814|S|3|8.78|0|3
C|ACVA|20260114|14:07:36.293814|S|4|8.78|0|4
C|ACVA|20260114|14:07:36.293814|S|6|8.78|0|6
C|ACVA|20260114|14:08:39.782405|S|2|8.78|0|2
C|ACVA|20260114|14:14:08.472904|S|3|8.83|0|3
C|ACVA|20260114|14:14:08.472904|S|5|8.83|0|5
C|ACVA|20260114|14:20:57.881289|S|6|8.83|0|6
C|ACVA|20260114|14:41:18.020138|S|3|8.77|0|3
C|ACVA|20260114|15:05:36.721379|S|125|8.72|0|125
C|ACVA|20260114|15:05:36.721431|S|14|8.72|0|14
C|ACVA|20260114|15:09:23.679306|S|18|8.755|0|18
C|ACVA|20260114|15:09:23.679323|S|100|8.755|0|100
C|ACVA|20260114|15:09:23.679329|S|300|8.755|0|300
C|ACVA|20260114|15:09:23.764085|S|100|8.76|0|100
C|ACVA|20260114|15:09:32.778184|S|200|8.75|0|200
C|ACVA|20260114|15:13:11.245292|S|15|8.745|0|15
C|ACVA|20260114|15:15:31.715199|S|61|8.74|0|61
C|ACVA|20260114|15:24:59.797567|S|15|8.76|0|15
C|ACVA|20260114|15:33:26.180936|S|7|8.8|0|7
C|ACVA|20260114|15:36:23.806045|S|16|8.79|0|16
C|ACVA|20260114|15:41:04.214390|S|5|8.78|0|5
C|ACVA|20260114|15:41:53.166233|S|11|8.79|0|11
C|ACVA|20260114|15:43:20.388405|S|17|8.785|0|17
C|ACVA|20260114|15:43:22.482781|S|100|8.77|0|100
C|ACVA|20260114|15:43:23.268443|S|13|8.76|0|13
C|ACVA|20260114|15:43:23.268443|S|2|8.76|0|2
C|ACVA|20260114|15:43:23.903904|S|148|8.765|0|148
C|ACVA|20260114|15:43:23.903961|S|125|8.765|0|125
C|ACVA|20260114|15:43:23.904041|S|125|8.765|0|125
C|ACVA|20260114|15:43:24.025538|S|14|8.76|0|14
C|ACVA|20260114|15:44:02.416206|S|2|8.77|0|2
C|ACVA|20260114|15:44:05.476541|S|3|8.77|0|3
C|ACVA|20260114|15:48:54.623802|S|18|8.78|0|18
C|ACVA|20260114|15:49:38.869910|S|270|8.78|0|270
C|ACVA|20260114|15:49:38.869910|S|100|8.78|0|100
C|ACVA|20260114|15:49:57.688206|S|300|8.77|0|300
C|ACVA|20260114|15:50:18.104825|S|99|8.76|0|99
C|ACVA|20260114|15:50:40.477787|S|201|8.76|0|201
C|ACVA|20260114|15:50:40.477788|S|100|8.76|0|100
C|ACVA|20260114|15:50:48.111290|S|300|8.76|0|300
C|ACVA|20260114|15:54:23.291564|S|100|8.79|0|100
C|ACVA|20260114|15:56:03.922931|S|4|8.79|0|4
C|ACVA|20260114|15:56:05.051639|S|16|8.785|0|16
C|ACVA|20260114|15:59:08.554686|S|100|8.84|0|100
C|ACVA|20260114|15:59:08.554686|S|258|8.84|0|258
C|ACVA|20260114|15:59:08.595609|S|59|8.84|0|59
C|ACVA|20260114|15:59:12.733131|S|100|8.835|0|100
C|ACVA|20260114|15:59:15.110249|S|14|8.84|0|14
C|ACVA|20260114|15:59:36.701666|S|28|8.835|0|28
C|ACVA|20260114|15:59:36.991985|S|72|8.835|0|72
C|ACVA|20260114|15:59:36.991985|S|28|8.835|0|28
C|ACVA|20260114|15:59:37.315852|S|48|8.835|0|48
C|ACVA|20260114|15:59:38.346055|S|36|8.835|0|36
C|ACVA|20260114|15:59:42.341158|S|8|8.835|0|8
C|ACVA|20260114|15:59:47.084746|S|71|8.845|0|71
C|ACVA|20260114|15:59:48.944734|S|1|8.845|0|1
C|ACVA|20260114|15:59:50.240631|S|19|8.845|0|19
C|ACVA|20260114|15:59:50.255294|S|43|8.845|0|43
C|ACVA|20260114|15:59:50.277472|S|8|8.845|0|8
C|ACVA|20260114|15:59:50.293341|S|24|8.845|0|24
C|ACVA|20260114|15:59:50.331818|S|44|8.845|0|44
C|ACVA|20260114|15:59:50.370679|S|100|8.845|0|100
C|ACVA|20260114|15:59:50.394021|S|73|8.85|0|73
C|ACVA|20260114|15:59:50.521396|S|27|8.85|0|27
C|ACVA|20260114|15:59:50.521396|S|41|8.85|0|41
C|ACVA|20260114|15:59:50.559814|S|19|8.84|0|19
C|ACVA|20260114|15:59:50.639099|S|25|8.84|0|25
C|ACVA|20260114|15:59:54.299283|S|14|8.84|0|14
C|ACVA|20260114|15:59:58.455615|S|100|8.84|0|100
C|ACWI|20260114|09:36:20.759238|S|9|144.67|0|9
C|ACWI|20260114|09:41:52.401733|S|100|144.58|0|100
C|ACWI|20260114|09:41:52.997831|S|100|144.505|0|100
C|ACWI|20260114|09:44:10.197425|S|3|144.51|0|3
C|ACWI|20260114|09:46:23.050996|S|7|144.41|0|7
C|ACWI|20260114|09:46:49.115599|S|3|144.5|0|3
C|ACWI|20260114|09:48:11.202976|S|9|144.56|0|9
C|ACWI|20260114|10:02:44.262807|S|100|144.28|0|100
C|ACWI|20260114|10:10:13.512075|S|100|144.31|0|100
C|ACWI|20260114|10:11:46.015549|S|54|144.37|0|54
C|ACWI|20260114|10:11:47.564439|S|100|144.485|0|100
C|ACWI|20260114|10:11:48.474558|S|100|144.51|0|100
C|ACWI|20260114|10:11:52.934755|S|10|144.42|0|10
C|ACWI|20260114|10:12:11.416108|S|100|144.48|0|100
C|ACWI|20260114|10:19:05.595200|S|7|144.64|0|7
C|ACWI|20260114|10:25:00.239365|S|4|144.55|0|4
C|ACWI|20260114|10:25:00.674163|S|6|144.55|0|6
C|ACWI|20260114|10:28:00.817892|S|100|144.52|0|100
C|ACWI|20260114|10:30:04.853042|S|100|144.32|0|100
C|ACWI|20260114|10:30:08.498605|S|100|144.31|0|100
C|ACWI|20260114|10:38:21.581359|S|100|144.32|0|100
C|ACWI|20260114|10:44:10.372965|S|1|144.22|0|1
C|ACWI|20260114|10:46:03.534552|S|100|144.19|0|100
C|ACWI|20260114|10:46:03.534553|S|100|144.19|0|100
C|ACWI|20260114|10:46:03.536697|S|158|144.19|0|158
C|ACWI|20260114|10:46:03.664448|S|100|144.13|0|100
C|ACWI|20260114|10:46:03.781288|S|100|144.13|0|100
C|ACWI|20260114|10:48:41.779020|S|100|144.04|0|100
C|ACWI|20260114|10:52:22.966727|S|1|144|0|1
C|ACWI|20260114|10:52:22.966727|S|1|144|0|1
C|ACWI|20260114|11:06:11.056472|S|1|144.18|0|1
C|ACWI|20260114|11:08:20.529035|S|11|144.16|0|11
C|ACWI|20260114|11:08:21.539368|S|14|144.16|0|14
C|ACWI|20260114|11:10:52.114488|S|9|144.14|0|9
C|ACWI|20260114|11:14:12.029937|S|9|144.18|0|9
C|ACWI|20260114|11:34:23.639740|S|7|144.42|0|7
C|ACWI|20260114|11:35:06.171360|S|8|144.4|0|8
C|ACWI|20260114|11:42:42.016359|S|1|144.26|0|1
C|ACWI|20260114|11:43:44.509133|S|1|144.25|0|1
C|ACWI|20260114|11:58:03.578324|S|1|144.01|0|1
C|ACWI|20260114|12:04:25.301088|S|11|144.1|0|11
C|ACWI|20260114|12:13:36.999017|S|10|144.16|0|10
C|ACWI|20260114|12:21:15.972618|S|1|144.03|0|1
C|ACWI|20260114|12:22:22.814049|S|52|143.98|0|52
C|ACWI|20260114|12:22:22.814160|S|48|143.98|0|48
C|ACWI|20260114|12:33:59.890566|S|9|143.98|0|9
C|ACWI|20260114|12:48:25.378711|S|100|144.14|0|100
C|ACWI|20260114|13:10:17.086770|S|11|144.1|0|11
C|ACWI|20260114|13:10:33.656145|S|1|144.1|0|1
C|ACWI|20260114|13:22:38.023979|S|88|144.13|0|88
C|ACWI|20260114|13:23:39.058860|S|100|144.13|0|100
C|ACWI|20260114|13:31:27.366522|S|11|144.15|0|11
C|ACWI|20260114|13:32:22.062320|S|11|144.12|0|11
C|ACWI|20260114|13:32:48.703621|S|10|144.1|0|10
C|ACWI|20260114|13:42:15.042470|S|100|144.02|0|100
C|ACWI|20260114|13:49:04.326440|S|9|144.06|0|9
C|ACWI|20260114|14:03:30.678835|S|100|144.29|0|100
C|ACWI|20260114|14:10:48.604526|S|10|144.22|0|10
C|ACWI|20260114|14:10:52.835192|S|9|144.21|0|9
C|ACWI|20260114|14:17:54.343627|S|8|144.23|0|8
C|ACWI|20260114|14:20:57.940066|S|2|144.29|0|2
C|ACWI|20260114|14:21:00.503515|S|2|144.28|0|2
C|ACWI|20260114|14:21:45.049292|S|10|144.3|0|10
C|ACWI|20260114|14:33:39.748232|S|9|144.27|0|9
C|ACWI|20260114|14:34:00.353930|S|8|144.26|0|8
C|ACWI|20260114|14:35:25.886980|S|9|144.24|0|9
C|ACWI|20260114|14:45:13.209290|S|10|144.29|0|10
C|ACWI|20260114|14:49:49.586180|S|100|144.33|0|100
C|ACWI|20260114|14:49:49.586276|S|18|144.33|0|18
C|ACWI|20260114|14:49:49.586312|S|2|144.33|0|2
C|ACWI|20260114|14:55:02.240630|S|8|144.3|0|8
C|ACWI|20260114|14:59:07.669018|S|100|144.3|0|100
C|ACWI|20260114|15:00:37.060812|S|9|144.26|0|9
C|ACWI|20260114|15:00:58.571446|S|120|144.2|0|120
C|ACWI|20260114|15:01:20.777779|S|198|144.19|0|198
C|ACWI|20260114|15:02:10.510989|S|100|144.31|0|100
C|ACWI|20260114|15:02:11.739045|S|10|144.37|0|10
C|ACWI|20260114|15:02:11.767157|S|26|144.37|0|26
C|ACWI|20260114|15:03:49.138466|S|100|144.35|0|100
C|ACWI|20260114|15:03:49.145530|S|100|144.35|0|100
C|ACWI|20260114|15:04:15.659037|S|100|144.34|0|100
C|ACWI|20260114|15:12:41.930541|S|100|144.39|0|100
C|ACWI|20260114|15:15:36.764673|S|9|144.32|0|9
C|ACWI|20260114|15:29:04.849351|S|9|144.41|0|9
C|ACWI|20260114|15:31:04.432557|S|10|144.5|0|10
C|ACWI|20260114|15:32:22.290986|S|17|144.56|0|17
C|ACWI|20260114|15:34:49.176518|S|8|144.61|0|8
C|ACWI|20260114|15:41:23.813023|S|9|144.62|0|9
C|ACWI|20260114|15:41:24.304150|S|5|144.61|0|5
C|ACWI|20260114|15:41:24.312711|S|6|144.61|0|6
C|ACWI|20260114|15:41:24.312711|S|1|144.61|0|1
C|ACWI|20260114|15:42:35.150856|S|9|144.59|0|9
C|ACWI|20260114|15:42:35.150856|S|8|144.59|0|8
C|ACWI|20260114|15:43:05.586371|S|7|144.56|0|7
C|ACWI|20260114|15:43:05.586371|S|11|144.56|0|11
C|ACWI|20260114|15:43:05.586372|S|9|144.56|0|9
C|ACWI|20260114|15:43:12.932924|S|1|144.56|0|1
C|ACWI|20260114|15:44:32.745437|S|10|144.5|0|10
C|ACWI|20260114|15:44:32.745437|S|9|144.5|0|9
C|ACWI|20260114|15:45:27.173252|S|100|144.47|0|100
C|ACWI|20260114|15:48:54.354666|S|11|144.4|0|11
C|ACWI|20260114|15:50:00.607452|S|198|144.42|0|198
C|ACWI|20260114|15:50:00.607521|S|172|144.42|0|172
C|ACWI|20260114|15:50:07.691201|S|9|144.46|0|9
C|ACWI|20260114|15:51:51.926307|S|14|144.5|0|14
C|ACWI|20260114|15:52:10.955632|S|9|144.46|0|9
C|ACWI|20260114|15:52:36.089885|S|11|144.44|0|11
C|ACWI|20260114|15:52:36.089885|S|10|144.44|0|10
C|ACWI|20260114|15:54:23.490482|S|9|144.52|0|9
C|ACWI|20260114|15:54:32.633858|S|9|144.51|0|9
C|ACWI|20260114|15:54:40.136733|S|10|144.54|0|10
C|ACWI|20260114|15:55:00.014170|S|1|144.56|0|1
C|ACWI|20260114|15:55:00.020840|S|91|144.57|0|91
C|ACWI|20260114|15:55:00.103910|S|42|144.6|0|42
C|ACWI|20260114|15:55:02.773121|S|9|144.57|0|9
C|ACWI|20260114|15:55:12.170974|S|9|144.58|0|9
C|ACWI|20260114|15:55:58.641050|S|7|144.58|0|7
C|ACWI|20260114|15:56:16.271954|S|9|144.59|0|9
C|ACWI|20260114|15:56:27.167519|S|5|144.57|0|5
C|ACWI|20260114|15:57:50.009707|S|9|144.65|0|9
C|ACWI|20260114|15:57:50.009708|S|10|144.65|0|10
C|ACWI|20260114|15:57:51.348477|S|5|144.64|0|5
C|ACWI|20260114|15:58:06.817387|S|7|144.62|0|7
C|ACWI|20260114|15:58:20.927558|S|3|144.62|0|3
C|ACWI|20260114|15:58:50.880796|S|22|144.62|0|22
C|ACWX|20260114|10:14:36.739418|S|3|69.67|0|3
C|ACWX|20260114|10:19:27.594949|S|7|69.67|0|7
C|ACWX|20260114|10:39:58.461476|S|600|69.615|0|600
C|ACWX|20260114|10:39:58.461524|S|100|69.62|0|100
C|ACWX|20260114|10:39:58.464952|S|100|69.62|0|100
C|ACWX|20260114|10:39:58.505875|S|42|69.61|0|42
C|ACWX|20260114|14:21:18.268708|S|33|69.605|0|33
C|ACWX|20260114|15:50:53.741721|S|6|69.67|0|6
C|ACWX|20260114|15:58:07.864722|S|68|69.71|0|68
C|ACWX|20260114|15:59:45.660043|S|2|69.73|0|2
C|ACWX|20260114|15:59:52.145308|S|20|69.75|0|20
C|AD|20260114|11:56:22.062214|S|104|56.34|0|104
C|AD|20260114|12:22:10.680020|S|32|56.64|0|32
C|AD|20260114|12:24:02.772754|S|100|56.635|0|100
C|ADAM|20260114|10:08:48.971584|S|100|7.95|0|100
C|ADAM|20260114|10:18:56.251735|S|4|7.96|0|4
C|ADAM|20260114|10:45:43.668377|S|100|7.945|0|100
C|ADAM|20260114|11:19:47.076885|S|28|7.99|0|28
C|ADAM|20260114|11:58:03.418713|S|30|8.02|0|30
C|ADAM|20260114|12:07:25.443085|S|100|8.04|0|100
C|ADAM|20260114|12:18:02.254695|S|1|8.04|0|1
C|ADAM|20260114|12:18:02.254695|S|100|8.04|0|100
C|ADAM|20260114|12:41:02.405357|S|100|8.055|0|100
C|ADAM|20260114|13:40:52.373796|S|92|8.1|0|92
C|ADAM|20260114|14:00:01.740808|S|100|8.09|0|100
C|ADAM|20260114|14:02:43.358072|S|120|8.085|0|120
C|ADAM|20260114|14:02:43.365905|S|30|8.085|0|30
C|ADAM|20260114|14:03:20.953245|S|120|8.085|0|120
C|ADAM|20260114|14:03:20.953353|S|30|8.085|0|30
C|ADAM|20260114|14:06:25.507656|S|120|8.095|0|120
C|ADAM|20260114|14:06:25.507727|S|30|8.095|0|30
C|ADAM|20260114|14:28:09.056747|S|31|8.14|0|31
C|ADAM|20260114|15:10:21.577345|S|100|8.125|0|100
C|ADAM|20260114|15:10:26.130675|S|1|8.125|0|1
C|ADAM|20260114|15:14:50.522602|S|57|8.135|0|57
C|ADAM|20260114|15:20:26.050202|S|6|8.135|0|6
C|ADAM|20260114|15:53:24.122787|S|129|8.105|0|129
C|ADAM|20260114|15:53:24.123052|S|61|8.105|0|61
C|ADAM|20260114|15:58:15.523892|S|200|8.135|0|200
C|ADAM|20260114|15:59:00.405919|S|40|8.13|0|40
C|ADAM|20260114|15:59:16.024256|S|65|8.13|0|65
C|ADAM|20260114|15:59:37.345672|S|100|8.14|0|100
C|ADAM|20260114|15:59:41.371933|S|38|8.14|0|38
C|ADAM|20260114|15:59:41.371933|S|3|8.14|0|3
C|ADAM|20260114|15:59:41.371933|S|59|8.14|0|59
C|ADAM|20260114|15:59:50.133627|S|100|8.14|0|100
C|ADAM|20260114|15:59:51.265633|S|34|8.14|0|34
C|ADAM|20260114|15:59:52.626119|S|24|8.14|0|24
C|ADAM|20260114|15:59:52.924742|S|14|8.13|0|14
C|ADAM|20260114|15:59:54.006467|S|41|8.13|0|41
C|ADAM|20260114|15:59:54.973880|S|100|8.14|0|100
C|ADAM|20260114|15:59:56.392215|S|79|8.14|0|79
C|ADAM|20260114|15:59:57.308640|S|2|8.14|0|2
C|ADBE|20260114|09:32:44.566665|S|25|308.74|0|25
C|ADBE|20260114|09:32:44.566791|S|25|308.74|0|25
C|ADBE|20260114|09:38:53.845637|S|40|308.31|0|40
C|ADBE|20260114|09:38:54.227822|S|80|308.19|0|80
C|ADBE|20260114|09:41:44.891045|S|25|309.18|0|25
C|ADBE|20260114|09:47:58.361812|S|25|308.02|0|25
C|ADBE|20260114|09:47:58.524146|S|80|307.81|0|80
C|ADBE|20260114|09:48:00.181013|S|80|307.71|0|80
C|ADBE|20260114|09:48:11.974773|S|40|307.565|0|40
C|ADBE|20260114|09:49:43.495954|S|50|307.7|0|50
C|ADBE|20260114|09:50:41.322895|S|25|307.04|0|25
C|ADBE|20260114|09:52:33.454452|S|40|306.6|0|40
C|ADBE|20260114|09:52:33.454479|S|40|306.6|0|40
C|ADBE|20260114|09:52:33.454558|S|20|306.6|0|20
C|ADBE|20260114|09:54:54.512430|S|25|307.05|0|25
C|ADBE|20260114|09:56:57.751130|S|25|307.56|0|25
C|ADBE|20260114|09:56:57.751205|S|25|307.56|0|25
C|ADBE|20260114|09:59:15.186970|S|1|307.13|0|1
C|ADBE|20260114|10:00:02.115996|S|100|306.85|0|100
C|ADBE|20260114|10:00:02.115996|S|100|306.855|0|100
C|ADBE|20260114|10:03:28.515175|S|25|307.4|0|25
C|ADBE|20260114|10:05:47.696720|S|80|307.38|0|80
C|ADBE|20260114|10:08:01.711625|S|5|307.38|0|5
C|ADBE|20260114|10:08:01.711625|S|22|307.39|0|22
C|ADBE|20260114|10:13:58.695662|S|5|308.09|0|5
C|ADBE|20260114|10:15:13.693076|S|100|308.105|0|100
C|ADBE|20260114|10:16:11.218295|S|98|307.5|0|98
C|ADBE|20260114|10:17:38.543886|S|76|307.3|0|76
C|ADBE|20260114|10:18:08.141659|S|40|307.17|0|40
C|ADBE|20260114|10:18:59.749081|S|40|307.18|0|40
C|ADBE|20260114|10:18:59.749089|S|40|307.18|0|40
C|ADBE|20260114|10:18:59.749189|S|20|307.18|0|20
C|ADBE|20260114|10:19:29.736753|S|40|306.98|0|40
C|ADBE|20260114|10:20:25.383155|S|1|306.81|0|1
C|ADBE|20260114|10:21:39.006774|S|80|306.71|0|80
C|ADBE|20260114|10:27:56.916114|S|40|307.21|0|40
C|ADBE|20260114|10:31:32.904246|S|5|306.75|0|5
C|ADBE|20260114|10:33:39.379455|S|1|306.81|0|1
C|ADBE|20260114|10:33:39.379455|S|1|306.81|0|1
C|ADBE|20260114|10:33:39.379455|S|5|306.78|0|5
C|ADBE|20260114|10:33:47.712597|S|5|306.75|0|5
C|ADBE|20260114|10:33:47.712598|S|1|306.81|0|1
C|ADBE|20260114|10:33:47.712598|S|5|306.78|0|5
C|ADBE|20260114|10:38:49.751408|S|48|306.43|0|48
C|ADBE|20260114|10:39:31.895404|E|2|306.42|0|2
C|ADBE|20260114|10:39:47.512279|E|1|306.45|0|1
C|ADBE|20260114|10:48:27.521508|S|5|305.41|0|5
C|ADBE|20260114|10:48:27.521508|S|35|305.41|0|35
C|ADBE|20260114|10:50:21.020828|S|50|305.32|0|50
C|ADBE|20260114|10:52:57.920751|S|1|304.45|0|1
C|ADBE|20260114|10:54:45.442949|S|1|304.7|0|1
C|ADBE|20260114|10:55:31.907348|S|40|304.99|0|40
C|ADBE|20260114|10:58:46.096395|S|77|304.305|0|77
C|ADBE|20260114|11:00:10.828888|S|12|304.39|0|12
C|ADBE|20260114|11:08:50.866193|S|44|304.55|0|44
C|ADBE|20260114|11:11:00.396954|S|50|304.21|0|50
C|ADBE|20260114|11:15:00.864910|S|1|304.92|0|1
C|ADBE|20260114|11:19:24.336663|S|80|304.5|0|80
C|ADBE|20260114|11:27:24.413310|S|40|305.14|0|40
C|ADBE|20260114|11:27:24.850976|S|10|305.15|0|10
C|ADBE|20260114|11:27:24.850976|S|30|305.155|0|30
C|ADBE|20260114|11:35:19.944990|S|5|304.5|0|5
C|ADBE|20260114|11:35:58.283822|S|16|304.36|0|16
C|ADBE|20260114|11:36:43.350747|S|50|303.93|0|50
C|ADBE|20260114|11:51:33.005777|S|3|304.06|0|3
C|ADBE|20260114|11:52:42.772482|S|14|303.875|0|14
C|ADBE|20260114|11:53:43.746793|S|25|303.895|0|25
C|ADBE|20260114|12:00:04.030347|S|28|303.65|0|28
C|ADBE|20260114|12:21:40.582393|S|5|304.25|0|5
C|ADBE|20260114|12:22:38.553996|S|18|304.6|0|18
C|ADBE|20260114|12:22:39.277706|S|36|304.78|0|36
C|ADBE|20260114|12:53:22.668429|S|1|304.48|0|1
C|ADBE|20260114|13:07:39.000925|S|9|304.14|0|9
C|ADBE|20260114|13:15:28.612183|S|40|304.02|0|40
C|ADBE|20260114|13:15:28.633109|S|30|304.01|0|30
C|ADBE|20260114|13:16:20.725711|S|40|303.91|0|40
C|ADBE|20260114|13:20:24.977957|S|20|303.58|0|20
C|ADBE|20260114|13:33:37.851875|S|40|303.01|0|40
C|ADBE|20260114|13:36:23.222866|S|50|302.83|0|50
C|ADBE|20260114|13:39:14.022335|S|10|302.64|0|10
C|ADBE|20260114|13:55:21.458500|S|62|302.76|0|62
C|ADBE|20260114|14:00:58.029674|S|1|303.01|0|1
C|ADBE|20260114|14:01:00.395101|S|2|302.945|0|2
C|ADBE|20260114|14:05:31.412504|S|48|302.66|0|48
C|ADBE|20260114|14:06:59.053603|S|50|302.59|0|50
C|ADBE|20260114|14:13:05.605992|S|30|303.19|0|30
C|ADBE|20260114|14:33:28.392995|S|7|303.25|0|7
C|ADBE|20260114|14:40:08.714730|S|40|303.37|0|40
C|ADBE|20260114|14:44:12.753271|S|1|303.72|0|1
C|ADBE|20260114|15:00:56.468034|S|40|303.3|0|40
C|ADBE|20260114|15:04:10.695260|S|1|303.89|0|1
C|ADBE|20260114|15:10:43.569905|S|50|304.4|0|50
C|ADBE|20260114|15:11:09.947380|S|25|304.4|0|25
C|ADBE|20260114|15:11:09.947917|S|88|304.39|0|88
C|ADBE|20260114|15:16:52.470175|S|50|304.08|0|50
C|ADBE|20260114|15:27:36.544559|S|3|304.12|0|3
C|ADBE|20260114|15:27:36.544567|S|3|304.12|0|3
C|ADBE|20260114|15:27:36.544575|S|34|304.12|0|34
C|ADBE|20260114|15:40:30.830907|S|40|304.67|0|40
C|ADBE|20260114|15:42:22.983738|S|46|304.99|0|46
C|ADBE|20260114|15:53:02.541378|S|25|304.47|0|25
C|ADBE|20260114|15:53:31.565990|S|42|304.53|0|42
C|ADBE|20260114|15:57:40.036178|S|80|304.4|0|80
C|ADBE|20260114|15:58:00.454067|S|7|304.405|0|7
C|ADBE|20260114|15:58:02.330717|S|100|304.355|0|100
C|ADBE|20260114|15:59:21.385908|S|40|304.27|0|40
C|ADBE|20260114|15:59:23.365291|S|25|304.32|0|25
C|ADBE|20260114|15:59:23.518062|S|40|304.27|0|40
C|ADBE|20260114|15:59:24.372937|S|40|304.31|0|40
C|ADBE|20260114|15:59:30.548284|S|25|304.34|0|25
C|ADBE|20260114|15:59:52.667961|S|40|304.41|0|40
C|ADBE|20260114|15:59:55.147177|S|40|304.38|0|40
C|ADBE|20260114|15:59:55.253490|S|40|304.38|0|40
C|ADBE|20260114|15:59:55.287013|S|40|304.38|0|40
C|ADBE|20260114|15:59:58.851613|S|38|304.48|0|38
C|ADC|20260114|09:45:03.178403|S|62|71.55|0|62
C|ADC|20260114|10:16:33.090167|S|5|71.415|0|5
C|ADC|20260114|10:37:55.385879|S|50|71.47|0|50
C|ADC|20260114|11:24:12.166346|S|50|71.61|0|50
C|ADC|20260114|12:00:41.017190|S|1|71.77|0|1
C|ADC|20260114|12:00:41.017190|S|1|71.77|0|1
C|ADC|20260114|12:00:41.017190|S|3|71.76|0|3
C|ADC|20260114|12:57:15.047698|S|65|71.77|0|65
C|ADC|20260114|13:05:20.983975|S|100|71.95|0|100
C|ADC|20260114|13:14:14.618077|S|19|71.93|0|19
C|ADC|20260114|13:14:40.102451|S|19|71.94|0|19
C|ADC|20260114|13:14:40.102451|S|81|71.94|0|81
C|ADC|20260114|13:18:01.140346|S|5|71.84|0|5
C|ADC|20260114|13:21:15.677045|S|1|71.84|0|1
C|ADC|20260114|13:25:50.465889|S|10|71.8|0|10
C|ADC|20260114|13:51:03.927431|S|60|71.725|0|60
C|ADC|20260114|14:00:32.706111|S|5|71.72|0|5
C|ADC|20260114|14:00:33.611101|S|100|71.705|0|100
C|ADC|20260114|14:55:28.633011|S|50|72.13|0|50
C|ADC|20260114|15:43:19.460407|S|25|72.01|0|25
C|ADC|20260114|15:58:02.066628|S|75|72.265|0|75
C|ADC|20260114|15:58:02.066830|S|75|72.27|0|75
C|ADC|20260114|15:58:02.276572|S|75|72.28|0|75
C|ADC|20260114|15:59:40.228149|S|93|72.27|0|93
C|ADC|20260114|15:59:44.518533|S|62|72.26|0|62
C|ADC|20260114|15:59:47.534994|S|62|72.26|0|62
C|ADC|20260114|15:59:47.534994|S|100|72.27|0|100
C|ADC|20260114|15:59:47.534995|S|102|72.26|0|102
C|ADC|20260114|15:59:48.533559|S|172|72.265|0|172
C|ADC|20260114|15:59:49.544012|S|100|72.265|0|100
C|ADCT|20260114|11:20:22.981862|S|1|3.77|0|1
C|ADCT|20260114|11:21:01.973100|S|1|3.76|0|1
C|ADCT|20260114|13:49:06.195383|S|20|3.705|0|20
C|ADCT|20260114|13:49:06.195383|S|20|3.705|0|20
C|ADCT|20260114|13:49:06.195383|S|20|3.705|0|20
C|ADCT|20260114|13:57:03.513992|S|20|3.705|0|20
C|ADCT|20260114|13:57:03.513993|S|20|3.705|0|20
C|ADCT|20260114|14:41:07.249048|S|20|3.715|0|20
C|ADCT|20260114|14:41:07.249048|S|21|3.715|0|21
C|ADCT|20260114|14:41:07.249048|S|21|3.715|0|21
C|ADCT|20260114|15:08:02.214017|S|100|3.715|0|100
C|ADCT|20260114|15:09:07.140315|S|100|3.715|0|100
C|ADCT|20260114|15:30:02.038657|S|3|3.715|0|3
C|ADCT|20260114|15:30:02.038658|S|31|3.715|0|31
C|ADCT|20260114|15:30:02.038658|S|31|3.715|0|31
C|ADCT|20260114|15:30:02.038658|S|32|3.715|0|32
C|ADCT|20260114|15:35:36.130564|S|100|3.72|0|100
C|ADCT|20260114|15:59:52.244802|S|7|3.69|0|7
C|ADCT|20260114|15:59:52.705560|S|9|3.69|0|9
C|ADCT|20260114|15:59:55.774875|S|81|3.71|0|81
C|ADCT|20260114|15:59:56.449013|S|2|3.7|0|2
C|ADCT|20260114|15:59:59.700919|S|200|3.7|0|200
C|ADEA|20260114|12:23:21.016047|S|100|18.69|0|100
C|ADEA|20260114|12:23:22.018194|S|75|18.7|0|75
C|ADEA|20260114|14:10:28.368797|S|120|18.685|0|120
C|ADEA|20260114|15:20:04.481471|S|1|18.75|0|1
C|ADEA|20260114|15:20:07.591626|S|1|18.75|0|1
C|ADEA|20260114|15:20:11.945261|S|1|18.75|0|1
C|ADEA|20260114|15:53:24.090903|S|75|18.91|0|75
C|ADEA|20260114|15:58:01.526874|S|14|18.92|0|14
C|ADI|20260114|09:30:02.831939|S|1|295.3|0|1
C|ADI|20260114|09:35:48.923885|S|6|298.26|0|6
C|ADI|20260114|09:36:47.142739|S|7|297.67|0|7
C|ADI|20260114|09:44:20.424938|S|7|297.19|0|7
C|ADI|20260114|09:44:23.581039|S|7|297.16|0|7
C|ADI|20260114|09:44:27.483622|S|7|297.2|0|7
C|ADI|20260114|09:44:42.900161|S|1|297.13|0|1
C|ADI|20260114|09:45:20.251823|S|3|297.01|0|3
C|ADI|20260114|09:49:15.203971|S|20|297.61|0|20
C|ADI|20260114|09:49:30.968745|S|11|297.41|0|11
C|ADI|20260114|09:49:55.367954|S|5|297.47|0|5
C|ADI|20260114|09:49:55.367954|S|3|297.44|0|3
C|ADI|20260114|09:53:06.099103|S|10|297.21|0|10
C|ADI|20260114|09:53:16.953466|S|10|297.1|0|10
C|ADI|20260114|09:53:37.247635|S|7|296.82|0|7
C|ADI|20260114|09:54:05.862727|S|100|297.22|0|100
C|ADI|20260114|09:54:38.418266|S|5|297.04|0|5
C|ADI|20260114|09:54:38.485274|S|43|297.07|0|43
C|ADI|20260114|09:54:38.485274|S|6|297.04|0|6
C|ADI|20260114|09:55:35.140188|S|1|297.01|0|1
C|ADI|20260114|09:55:55.568341|S|100|297.55|0|100
C|ADI|20260114|09:59:15.476231|S|20|297.07|0|20
C|ADI|20260114|10:03:42.226410|S|20|296.82|0|20
C|ADI|20260114|10:03:52.596199|S|17|296.79|0|17
C|ADI|20260114|10:05:48.020829|S|41|296.68|0|41
C|ADI|20260114|10:05:49.006237|S|5|296.68|0|5
C|ADI|20260114|10:07:44.173483|S|25|296.72|0|25
C|ADI|20260114|10:07:44.173484|S|75|296.69|0|75
C|ADI|20260114|10:18:36.202506|S|100|296.13|0|100
C|ADI|20260114|10:19:31.302997|S|10|296.195|0|10
C|ADI|20260114|10:22:23.092308|S|1|296.14|0|1
C|ADI|20260114|10:24:28.001862|S|1|296|0|1
C|ADI|20260114|10:30:59.045524|S|2|295.05|0|2
C|ADI|20260114|10:30:59.045613|S|2|295.07|0|2
C|ADI|20260114|10:31:07.487349|S|38|295.27|0|38
C|ADI|20260114|10:31:15.415230|S|34|295.27|0|34
C|ADI|20260114|10:31:15.415230|S|2|295.22|0|2
C|ADI|20260114|10:31:15.415230|S|2|295.17|0|2
C|ADI|20260114|10:31:35.419640|S|38|295.31|0|38
C|ADI|20260114|10:31:35.419808|S|38|295.31|0|38
C|ADI|20260114|10:37:17.125473|S|100|295.39|0|100
C|ADI|20260114|10:45:27.992013|S|1|294.91|0|1
C|ADI|20260114|11:02:32.748007|S|50|294.52|0|50
C|ADI|20260114|11:18:49.544007|S|2|294.21|0|2
C|ADI|20260114|11:18:49.553631|S|38|294.27|0|38
C|ADI|20260114|11:20:01.071848|S|100|294.86|0|100
C|ADI|20260114|11:42:52.065287|S|38|294.57|0|38
C|ADI|20260114|11:50:58.580915|S|100|293.77|0|100
C|ADI|20260114|12:04:29.459504|S|14|293.91|0|14
C|ADI|20260114|12:12:42.598275|S|1|294.49|0|1
C|ADI|20260114|12:18:02.853875|S|15|294.04|0|15
C|ADI|20260114|12:36:03.106129|S|92|294.45|0|92
C|ADI|20260114|12:37:01.000490|S|38|294.34|0|38
C|ADI|20260114|12:37:01.000579|S|38|294.36|0|38
C|ADI|20260114|12:37:01.000642|S|38|294.36|0|38
C|ADI|20260114|12:49:54.543389|S|50|295.12|0|50
C|ADI|20260114|13:23:08.571301|S|8|294.42|0|8
C|ADI|20260114|13:26:33.595517|S|50|294.48|0|50
C|ADI|20260114|13:26:33.595517|S|100|294.49|0|100
C|ADI|20260114|13:26:41.126719|S|100|294.62|0|100
C|ADI|20260114|13:34:35.312155|S|12|294.05|0|12
C|ADI|20260114|13:35:21.986634|S|6|294|0|6
C|ADI|20260114|13:42:43.493961|S|50|294.38|0|50
C|ADI|20260114|13:42:43.493961|S|100|294.4|0|100
C|ADI|20260114|13:43:26.321726|S|10|294.41|0|10
C|ADI|20260114|13:59:21.495140|S|13|295.06|0|13
C|ADI|20260114|14:30:00.080748|S|50|294.68|0|50
C|ADI|20260114|14:36:22.590649|S|2|294.32|0|2
C|ADI|20260114|14:41:39.981041|S|1|294.58|0|1
C|ADI|20260114|14:44:04.267348|S|100|294.61|0|100
C|ADI|20260114|14:44:04.287724|S|1|294.62|0|1
C|ADI|20260114|14:52:27.928734|S|5|295.09|0|5
C|ADI|20260114|14:58:21.130087|S|1|294.88|0|1
C|ADI|20260114|15:02:10.350400|S|100|294.95|0|100
C|ADI|20260114|15:07:32.538284|S|9|295.27|0|9
C|ADI|20260114|15:17:48.081326|S|5|295.09|0|5
C|ADI|20260114|15:20:11.657351|S|1|295.12|0|1
C|ADI|20260114|15:36:31.775509|S|50|297.31|0|50
C|ADI|20260114|15:36:31.775509|S|50|297.26|0|50
C|ADI|20260114|15:37:34.400888|S|36|297.41|0|36
C|ADI|20260114|15:38:58.186804|S|13|297.01|0|13
C|ADI|20260114|15:39:15.550103|S|10|297.4|0|10
C|ADI|20260114|15:39:15.554831|S|10|297.4|0|10
C|ADI|20260114|15:40:09.875691|S|10|297.41|0|10
C|ADI|20260114|15:41:38.994807|S|10|297.49|0|10
C|ADI|20260114|15:43:03.636121|S|33|297.49|0|33
C|ADI|20260114|15:44:05.535440|S|11|297.4|0|11
C|ADI|20260114|15:47:37.268724|S|1|296.64|0|1
C|ADI|20260114|15:48:23.736079|S|2|296.49|0|2
C|ADI|20260114|15:52:38.305014|S|1|296.63|0|1
C|ADI|20260114|15:55:22.046060|S|100|297.52|0|100
C|ADI|20260114|15:57:31.547168|S|13|297.9|0|13
C|ADI|20260114|15:59:51.038050|S|11|297.65|0|11
C|ADI|20260114|15:59:51.038142|S|10|297.65|0|10
C|ADIL|20260114|09:47:29.862662|S|100|.21915|0|100
C|ADIL|20260114|09:47:29.880338|S|200|.2166|0|200
C|ADM|20260114|09:33:04.325712|S|38|64.095|0|38
C|ADM|20260114|09:33:04.326286|S|23|64.095|0|23
C|ADM|20260114|09:45:20.390700|S|50|64.58|0|50
C|ADM|20260114|09:51:25.188766|S|4|64.71|0|4
C|ADM|20260114|09:55:40.571570|S|3|64.97|0|3
C|ADM|20260114|10:00:28.314093|S|6|64.92|0|6
C|ADM|20260114|10:01:28.300930|S|6|64.94|0|6
C|ADM|20260114|10:01:28.301054|S|38|64.94|0|38
C|ADM|20260114|10:04:23.802440|S|24|65.1|0|24
C|ADM|20260114|10:09:34.132835|S|75|65.05|0|75
C|ADM|20260114|10:10:00.767866|S|75|65.025|0|75
C|ADM|20260114|10:16:22.203202|S|100|64.98|0|100
C|ADM|20260114|10:22:45.450655|S|14|64.97|0|14
C|ADM|20260114|10:22:57.834488|S|3|64.97|0|3
C|ADM|20260114|10:22:57.834516|S|97|64.97|0|97
C|ADM|20260114|10:23:20.027218|S|38|64.96|0|38
C|ADM|20260114|10:24:39.972946|S|11|65.01|0|11
C|ADM|20260114|10:37:13.206212|S|11|64.56|0|11
C|ADM|20260114|10:40:21.924226|S|7|64.62|0|7
C|ADM|20260114|10:40:31.974217|S|5|64.655|0|5
C|ADM|20260114|10:40:32.001977|S|15|64.655|0|15
C|ADM|20260114|10:47:11.337359|S|100|64.65|0|100
C|ADM|20260114|11:38:01.454720|S|1|65.35|0|1
C|ADM|20260114|12:21:18.720507|S|100|64.94|0|100
C|ADM|20260114|12:50:16.547250|S|26|64.895|0|26
C|ADM|20260114|12:55:09.451362|S|1|64.97|0|1
C|ADM|20260114|13:56:42.084853|S|38|65.38|0|38
C|ADM|20260114|14:19:26.663504|S|1|65.595|0|1
C|ADM|20260114|14:21:27.712134|S|1|65.66|0|1
C|ADM|20260114|14:30:41.533309|S|120|65.565|0|120
C|ADM|20260114|14:32:23.730750|S|75|65.525|0|75
C|ADM|20260114|14:35:40.830832|S|38|65.455|0|38
C|ADM|20260114|14:35:40.830898|S|38|65.455|0|38
C|ADM|20260114|14:35:40.830956|S|38|65.45|0|38
C|ADM|20260114|14:35:40.831017|S|6|65.45|0|6
C|ADM|20260114|14:35:40.838832|S|38|65.46|0|38
C|ADM|20260114|14:35:40.838931|S|82|65.46|0|82
C|ADM|20260114|14:35:40.838974|S|6|65.47|0|6
C|ADM|20260114|14:35:40.838975|S|100|65.47|0|100
C|ADM|20260114|14:35:40.838975|S|38|65.47|0|38
C|ADM|20260114|14:35:40.838976|S|6|65.47|0|6
C|ADM|20260114|14:35:40.839144|S|90|65.47|0|90
C|ADM|20260114|14:36:07.863674|S|75|65.585|0|75
C|ADM|20260114|15:05:03.997572|S|100|65.21|0|100
C|ADM|20260114|15:10:06.919094|S|10|65.06|0|10
C|ADM|20260114|15:11:42.428419|S|38|64.87|0|38
C|ADM|20260114|15:11:42.428490|S|38|64.87|0|38
C|ADM|20260114|15:11:42.428555|S|38|64.87|0|38
C|ADM|20260114|15:11:42.429454|S|75|64.87|0|75
C|ADM|20260114|15:11:42.429517|S|38|64.87|0|38
C|ADM|20260114|15:11:42.429592|S|27|64.87|0|27
C|ADM|20260114|15:12:41.794554|S|8|64.67|0|8
C|ADM|20260114|15:12:41.794606|S|8|64.67|0|8
C|ADM|20260114|15:12:41.804455|S|75|64.58|0|75
C|ADM|20260114|15:12:41.804509|S|38|64.58|0|38
C|ADM|20260114|15:12:41.804562|S|27|64.58|0|27
C|ADM|20260114|15:15:37.148541|S|2|64.65|0|2
C|ADM|20260114|15:40:32.361231|S|180|64.22|0|180
C|ADM|20260114|15:41:20.417966|S|75|64.275|0|75
C|ADM|20260114|15:41:20.418038|S|67|64.275|0|67
C|ADM|20260114|15:41:20.872952|S|75|64.195|0|75
C|ADM|20260114|15:41:20.872952|S|25|64.19|0|25
C|ADM|20260114|15:41:49.604472|S|100|64.255|0|100
C|ADM|20260114|15:42:02.894184|S|75|64.3|0|75
C|ADM|20260114|15:42:02.894259|S|75|64.3|0|75
C|ADM|20260114|15:42:21.549877|S|75|64.425|0|75
C|ADM|20260114|15:42:21.549950|S|75|64.425|0|75
C|ADM|20260114|15:46:07.918548|S|75|64.485|0|75
C|ADM|20260114|15:48:31.052427|S|46|64.69|0|46
C|ADM|20260114|15:51:59.566267|S|38|64.71|0|38
C|ADM|20260114|15:51:59.566401|S|38|64.71|0|38
C|ADM|20260114|15:51:59.566432|S|114|64.71|0|114
C|ADM|20260114|15:52:16.945579|S|1|64.69|0|1
C|ADM|20260114|15:53:57.005081|S|100|64.71|0|100
C|ADM|20260114|15:54:13.312541|S|100|64.68|0|100
C|ADM|20260114|15:54:22.049866|S|100|64.63|0|100
C|ADM|20260114|15:55:12.002471|S|100|64.64|0|100
C|ADM|20260114|15:55:20.093791|S|100|64.6|0|100
C|ADM|20260114|15:55:20.478663|S|100|64.6|0|100
C|ADM|20260114|15:55:20.478708|S|38|64.6|0|38
C|ADM|20260114|15:55:20.478775|S|38|64.6|0|38
C|ADM|20260114|15:55:51.417999|S|100|64.56|0|100
C|ADM|20260114|15:58:52.386200|S|50|64.43|0|50
C|ADM|20260114|15:59:30.637111|S|100|64.56|0|100
C|ADM|20260114|15:59:34.703827|S|13|64.56|0|13
C|ADM|20260114|15:59:39.735137|S|100|64.56|0|100
C|ADM|20260114|15:59:49.556248|S|50|64.56|0|50
C|ADMA|20260114|09:32:41.677345|S|25|17.63|0|25
C|ADMA|20260114|09:32:41.677425|S|25|17.63|0|25
C|ADMA|20260114|09:32:41.677490|S|23|17.63|0|23
C|ADMA|20260114|09:32:41.677550|S|25|17.63|0|25
C|ADMA|20260114|09:33:12.772892|S|3|17.74|0|3
C|ADMA|20260114|09:33:46.339640|S|7|17.74|0|7
C|ADMA|20260114|09:37:31.331976|S|25|17.735|0|25
C|ADMA|20260114|10:55:16.470952|S|25|17.825|0|25
C|ADMA|20260114|12:14:50.081959|S|1|18|0|1
C|ADMA|20260114|13:36:49.537260|S|17|17.93|0|17
C|ADMA|20260114|15:05:35.045092|S|5|18.02|0|5
C|ADMA|20260114|15:18:29.026207|S|1|18.02|0|1
C|ADMA|20260114|15:23:53.926576|S|7|18.05|0|7
C|ADMA|20260114|15:29:48.265701|S|25|18.09|0|25
C|ADMA|20260114|15:29:48.266312|S|45|18.09|0|45
C|ADMA|20260114|15:35:22.639214|S|100|18.12|0|100
C|ADMA|20260114|15:49:08.547359|S|70|18.09|0|70
C|ADMA|20260114|15:54:31.408844|S|100|18.23|0|100
C|ADMA|20260114|15:55:00.266354|S|25|18.305|0|25
C|ADMA|20260114|15:55:00.266447|S|25|18.305|0|25
C|ADMA|20260114|15:55:00.266506|S|25|18.305|0|25
C|ADMA|20260114|15:55:33.907015|S|70|18.3|0|70
C|ADMA|20260114|15:56:11.810078|S|34|18.3|0|34
C|ADMA|20260114|15:56:11.810615|S|28|18.3|0|28
C|ADMA|20260114|15:56:11.937083|S|62|18.3|0|62
C|ADMA|20260114|15:56:41.339679|S|100|18.3|0|100
C|ADMA|20260114|15:58:01.466271|S|68|18.3|0|68
C|ADMA|20260114|15:58:01.466335|S|32|18.3|0|32
C|ADMA|20260114|15:58:56.055446|S|100|18.3|0|100
C|ADNT|20260114|09:42:13.423666|S|124|23.01|0|124
C|ADNT|20260114|09:52:47.212009|S|25|23.04|0|25
C|ADNT|20260114|09:52:47.328472|S|100|23.04|0|100
C|ADNT|20260114|09:52:47.605135|S|90|23.16|0|90
C|ADNT|20260114|09:52:47.605195|S|10|23.16|0|10
C|ADNT|20260114|09:54:44.389713|S|25|22.98|0|25
C|ADNT|20260114|09:54:44.389804|S|25|22.98|0|25
C|ADNT|20260114|09:54:44.389924|S|25|22.98|0|25
C|ADNT|20260114|09:54:44.389947|S|25|22.98|0|25
C|ADNT|20260114|09:54:44.390790|S|87|22.945|0|87
C|ADNT|20260114|09:55:48.769401|S|25|23|0|25
C|ADNT|20260114|09:55:54.564973|S|25|22.98|0|25
C|ADNT|20260114|10:00:20.286907|S|25|23.33|0|25
C|ADNT|20260114|10:00:20.286988|S|25|23.33|0|25
C|ADNT|20260114|10:01:05.874792|S|25|23.39|0|25
C|ADNT|20260114|10:55:45.890398|S|25|23.03|0|25
C|ADNT|20260114|10:55:45.890462|S|25|23.03|0|25
C|ADNT|20260114|11:00:21.249100|S|32|23.07|0|32
C|ADNT|20260114|11:04:16.031015|S|100|23.04|0|100
C|ADNT|20260114|11:25:21.123137|S|15|23.3|0|15
C|ADNT|20260114|11:30:26.591565|S|95|23.35|0|95
C|ADNT|20260114|11:30:26.591625|S|5|23.35|0|5
C|ADNT|20260114|11:32:02.579121|S|72|23.36|0|72
C|ADNT|20260114|12:06:06.876817|S|63|23.15|0|63
C|ADNT|20260114|13:26:33.798850|S|150|23.03|0|150
C|ADNT|20260114|13:28:20.142218|S|100|23.11|0|100
C|ADNT|20260114|13:29:46.247242|S|4|23.15|0|4
C|ADNT|20260114|13:33:59.119944|S|123|23.165|0|123
C|ADNT|20260114|13:33:59.120085|S|150|23.165|0|150
C|ADNT|20260114|13:33:59.120101|S|7|23.165|0|7
C|ADNT|20260114|13:37:40.490171|S|25|23.215|0|25
C|ADNT|20260114|13:37:40.490183|S|31|23.215|0|31
C|ADNT|20260114|13:37:40.490243|S|25|23.215|0|25
C|ADNT|20260114|13:37:40.490304|S|25|23.215|0|25
C|ADNT|20260114|13:37:40.490363|S|4|23.215|0|4
C|ADNT|20260114|13:50:18.552270|S|25|23.295|0|25
C|ADNT|20260114|13:50:18.552352|S|25|23.295|0|25
C|ADNT|20260114|13:50:18.552424|S|25|23.295|0|25
C|ADNT|20260114|13:58:37.203169|S|25|23.5|0|25
C|ADNT|20260114|13:58:37.203243|S|25|23.5|0|25
C|ADNT|20260114|13:58:37.203332|S|25|23.5|0|25
C|ADNT|20260114|13:58:37.203391|S|25|23.5|0|25
C|ADNT|20260114|13:59:25.573572|S|25|23.49|0|25
C|ADNT|20260114|13:59:25.573651|S|11|23.49|0|11
C|ADNT|20260114|14:06:10.101294|S|1|23.56|0|1
C|ADNT|20260114|14:06:13.627457|S|120|23.55|0|120
C|ADNT|20260114|14:21:54.301613|S|83|23.535|0|83
C|ADNT|20260114|14:21:54.301663|S|25|23.535|0|25
C|ADNT|20260114|14:21:54.301731|S|12|23.535|0|12
C|ADNT|20260114|14:45:05.647769|S|25|23.47|0|25
C|ADNT|20260114|14:45:05.647884|S|25|23.47|0|25
C|ADNT|20260114|14:45:54.855833|S|10|23.46|0|10
C|ADNT|20260114|14:52:34.269947|S|25|23.4|0|25
C|ADNT|20260114|14:52:34.270019|S|25|23.4|0|25
C|ADNT|20260114|14:52:34.270088|S|25|23.4|0|25
C|ADNT|20260114|14:57:57.775476|S|25|23.375|0|25
C|ADNT|20260114|15:35:39.100070|S|96|23.59|0|96
C|ADNT|20260114|15:42:39.532832|S|100|23.56|0|100
C|ADNT|20260114|15:47:36.441713|S|25|23.51|0|25
C|ADNT|20260114|15:47:36.441803|S|25|23.51|0|25
C|ADNT|20260114|15:47:36.441864|S|25|23.51|0|25
C|ADNT|20260114|15:47:47.237317|S|100|23.51|0|100
C|ADNT|20260114|15:51:52.600257|S|75|23.48|0|75
C|ADNT|20260114|15:55:20.725235|S|133|23.56|0|133
C|ADNT|20260114|15:57:16.298525|S|55|23.57|0|55
C|ADNT|20260114|15:59:00.502584|S|75|23.55|0|75
C|ADP|20260114|09:49:15.966606|S|25|257.51|0|25
C|ADP|20260114|09:55:53.887579|S|42|257.04|0|42
C|ADP|20260114|10:03:23.184438|S|19|257.06|0|19
C|ADP|20260114|10:06:00.661963|S|40|257.13|0|40
C|ADP|20260114|10:12:01.280176|S|21|258.19|0|21
C|ADP|20260114|10:19:16.459917|S|10|258.29|0|10
C|ADP|20260114|10:19:16.460011|S|7|258.29|0|7
C|ADP|20260114|10:21:07.979402|S|21|257.98|0|21
C|ADP|20260114|10:22:57.204960|S|10|258.33|0|10
C|ADP|20260114|10:22:57.204969|S|10|258.33|0|10
C|ADP|20260114|10:27:05.332155|S|2|258.56|0|2
C|ADP|20260114|10:32:31.006307|S|100|258.69|0|100
C|ADP|20260114|11:30:39.464271|S|4|258.91|0|4
C|ADP|20260114|12:07:29.356934|S|10|257.81|0|10
C|ADP|20260114|12:07:29.357138|S|10|257.81|0|10
C|ADP|20260114|12:27:28.298299|S|58|258.44|0|58
C|ADP|20260114|12:29:18.882297|S|25|258.33|0|25
C|ADP|20260114|12:29:21.741662|S|80|258.49|0|80
C|ADP|20260114|13:04:18.787671|S|24|258.23|0|24
C|ADP|20260114|13:07:37.839857|S|4|258.29|0|4
C|ADP|20260114|13:15:01.943806|S|20|258.36|0|20
C|ADP|20260114|13:22:37.014177|S|5|258.39|0|5
C|ADP|20260114|13:22:37.014178|S|15|258.37|0|15
C|ADP|20260114|13:22:37.015116|S|10|258.38|0|10
C|ADP|20260114|13:24:11.230264|S|5|258.37|0|5
C|ADP|20260114|14:17:42.606483|S|40|257.55|0|40
C|ADP|20260114|14:20:21.506323|S|80|257.61|0|80
C|ADP|20260114|14:23:32.352609|S|100|257.27|0|100
C|ADP|20260114|14:23:38.015529|S|15|257.19|0|15
C|ADP|20260114|14:23:38.032028|S|100|257.29|0|100
C|ADP|20260114|14:26:43.477916|S|100|257.07|0|100
C|ADP|20260114|14:28:36.960563|S|13|257.07|0|13
C|ADP|20260114|14:28:36.960563|S|5|257.08|0|5
C|ADP|20260114|14:28:36.960563|S|2|257.09|0|2
C|ADP|20260114|14:28:36.966284|S|7|257.07|0|7
C|ADP|20260114|14:32:14.180586|S|22|256.93|0|22
C|ADP|20260114|14:32:28.454539|S|4|256.92|0|4
C|ADP|20260114|14:32:39.223760|S|18|256.92|0|18
C|ADP|20260114|14:37:31.483899|S|19|256.48|0|19
C|ADP|20260114|14:43:33.786388|S|5|256.88|0|5
C|ADP|20260114|14:58:29.530443|S|4|257|0|4
C|ADP|20260114|15:18:59.875822|S|13|257.1|0|13
C|ADP|20260114|15:34:10.953186|S|100|257.67|0|100
C|ADP|20260114|15:38:35.722078|E|16|257.71|0|16
C|ADP|20260114|15:39:09.980214|S|6|257.71|0|6
C|ADP|20260114|15:40:16.019489|S|40|258.11|0|40
C|ADP|20260114|15:40:16.382989|S|25|258.05|0|25
C|ADP|20260114|15:50:42.204077|S|25|257.75|0|25
C|ADP|20260114|15:55:01.617725|S|40|258.385|0|40
C|ADP|20260114|15:55:12.275134|S|100|258.27|0|100
C|ADP|20260114|15:57:26.182867|S|25|258.3|0|25
C|ADP|20260114|15:57:26.182933|S|25|258.31|0|25
C|ADP|20260114|15:57:50.054445|S|25|258.47|0|25
C|ADP|20260114|15:57:50.054445|S|75|258.47|0|75
C|ADP|20260114|15:57:57.891705|S|40|258.4|0|40
C|ADP|20260114|15:59:33.413594|S|40|258.44|0|40
C|ADP|20260114|15:59:51.329168|S|40|258.47|0|40
C|ADP|20260114|15:59:52.374507|S|25|258.51|0|25
C|ADP|20260114|15:59:52.374507|S|15|258.51|0|15
C|ADP|20260114|15:59:52.376196|S|25|258.51|0|25
C|ADP|20260114|15:59:54.948715|S|1|258.52|0|1
C|ADPT|20260114|10:43:45.353868|S|100|17.88|0|100
C|ADPT|20260114|11:38:13.571641|S|100|18.075|0|100
C|ADPT|20260114|11:43:51.526098|S|100|18.045|0|100
C|ADPT|20260114|13:06:05.184432|S|96|17.95|0|96
C|ADPT|20260114|14:03:50.784623|S|70|17.815|0|70
C|ADPT|20260114|14:35:42.973379|S|96|17.875|0|96
C|ADPT|20260114|15:03:06.330913|S|100|17.845|0|100
C|ADPT|20260114|15:40:12.770013|S|68|18.12|0|68
C|ADPT|20260114|15:50:35.783502|S|42|18.07|0|42
C|ADPT|20260114|15:58:35.951515|S|1|18.04|0|1
C|ADSK|20260114|09:31:10.345396|S|25|269.535|0|25
C|ADSK|20260114|09:41:31.956963|S|1|269|0|1
C|ADSK|20260114|09:51:12.514839|S|40|267.26|0|40
C|ADSK|20260114|10:02:02.126382|S|25|264.44|0|25
C|ADSK|20260114|10:02:02.126898|S|25|264.44|0|25
C|ADSK|20260114|10:05:50.062401|S|3|264.3|0|3
C|ADSK|20260114|10:05:50.062616|S|3|264.3|0|3
C|ADSK|20260114|10:05:50.062658|S|5|264.3|0|5
C|ADSK|20260114|10:05:50.062706|S|29|264.3|0|29
C|ADSK|20260114|10:05:50.062818|S|19|264.36|0|19
C|ADSK|20260114|10:10:05.647293|S|25|264.31|0|25
C|ADSK|20260114|10:10:05.647294|S|18|264.42|0|18
C|ADSK|20260114|10:24:42.035737|S|2|264.9|0|2
C|ADSK|20260114|10:24:42.035768|S|38|264.9|0|38
C|ADSK|20260114|10:32:04.852969|S|18|264.68|0|18
C|ADSK|20260114|10:32:04.852988|S|22|264.68|0|22
C|ADSK|20260114|10:32:04.852989|S|25|264.74|0|25
C|ADSK|20260114|10:32:04.853051|E|80|264.75|0|80
C|ADSK|20260114|10:32:04.853051|S|15|264.74|0|15
C|ADSK|20260114|10:32:04.853052|E|40|264.75|0|40
C|ADSK|20260114|10:32:04.853056|S|40|264.75|0|40
C|ADSK|20260114|10:32:30.137522|E|40|264.53|0|40
C|ADSK|20260114|10:32:36.502172|E|40|264.51|0|40
C|ADSK|20260114|10:32:56.250809|S|1|264.51|0|1
C|ADSK|20260114|10:32:56.250809|S|25|264.51|0|25
C|ADSK|20260114|10:33:11.937244|S|40|264.51|0|40
C|ADSK|20260114|10:33:11.937375|S|40|264.51|0|40
C|ADSK|20260114|10:33:11.937456|E|10|264.52|0|10
C|ADSK|20260114|10:33:11.937456|S|20|264.51|0|20
C|ADSK|20260114|10:33:11.938951|E|5|264.52|0|5
C|ADSK|20260114|10:33:11.939397|E|25|264.52|0|25
C|ADSK|20260114|10:33:11.939432|S|10|264.52|0|10
C|ADSK|20260114|10:34:11.899017|S|40|264.23|0|40
C|ADSK|20260114|10:34:21.090587|S|5|264.37|0|5
C|ADSK|20260114|10:34:21.090587|S|5|264.37|0|5
C|ADSK|20260114|10:35:36.734829|E|58|264.06|0|58
C|ADSK|20260114|10:35:36.734849|E|82|264.06|0|82
C|ADSK|20260114|10:35:36.734880|E|60|264.06|0|60
C|ADSK|20260114|10:35:36.734881|S|40|264.06|0|40
C|ADSK|20260114|10:36:11.509546|E|22|264.13|0|22
C|ADSK|20260114|10:36:11.509547|E|18|264.13|0|18
C|ADSK|20260114|10:36:16.519281|E|40|264.2|0|40
C|ADSK|20260114|10:36:16.519361|E|22|264.2|0|22
C|ADSK|20260114|10:36:16.520045|E|18|264.2|0|18
C|ADSK|20260114|10:40:40.236601|E|31|264.62|0|31
C|ADSK|20260114|10:40:40.236712|E|21|264.62|0|21
C|ADSK|20260114|10:40:40.236763|E|28|264.62|0|28
C|ADSK|20260114|10:40:44.564362|S|40|264.59|0|40
C|ADSK|20260114|10:40:55.362843|S|40|264.54|0|40
C|ADSK|20260114|10:41:11.072816|S|5|264.52|0|5
C|ADSK|20260114|10:41:50.116546|S|31|264.47|0|31
C|ADSK|20260114|10:42:15.136239|S|80|264.53|0|80
C|ADSK|20260114|10:42:15.296569|E|53|264.54|0|53
C|ADSK|20260114|10:42:15.296650|E|27|264.54|0|27
C|ADSK|20260114|10:44:28.236074|E|5|264.2|0|5
C|ADSK|20260114|10:44:33.848706|E|35|264.2|0|35
C|ADSK|20260114|10:44:33.859213|E|30|264.2|0|30
C|ADSK|20260114|10:44:33.859276|E|10|264.2|0|10
C|ADSK|20260114|10:50:21.795581|E|40|264.19|0|40
C|ADSK|20260114|10:52:02.919511|E|40|263.89|0|40
C|ADSK|20260114|10:58:24.116906|S|40|263.51|0|40
C|ADSK|20260114|11:08:19.162585|S|100|264.63|0|100
C|ADSK|20260114|11:11:16.802912|S|25|264.97|0|25
C|ADSK|20260114|12:24:17.112510|S|40|264.19|0|40
C|ADSK|20260114|12:59:45.626956|S|40|263.92|0|40
C|ADSK|20260114|13:00:30.878593|S|40|263.94|0|40
C|ADSK|20260114|13:01:04.801733|S|25|263.93|0|25
C|ADSK|20260114|13:01:04.801733|S|15|263.94|0|15
C|ADSK|20260114|13:44:59.356898|S|75|262.34|0|75
C|ADSK|20260114|13:58:33.071392|S|57|261.935|0|57
C|ADSK|20260114|14:16:10.032342|S|40|260.905|0|40
C|ADSK|20260114|14:25:50.456867|S|25|261.31|0|25
C|ADSK|20260114|14:28:51.320768|S|4|261.01|0|4
C|ADSK|20260114|14:40:35.496472|S|25|260.2|0|25
C|ADSK|20260114|14:42:49.941777|S|40|260.29|0|40
C|ADSK|20260114|15:07:47.311126|S|15|260.39|0|15
C|ADSK|20260114|15:07:47.311597|S|7|260.39|0|7
C|ADSK|20260114|15:13:33.679816|S|25|260.09|0|25
C|ADSK|20260114|15:47:41.950929|S|40|260.65|0|40
C|ADSK|20260114|15:55:40.490581|S|1|261.14|0|1
C|ADT|20260114|09:40:23.879055|S|61|8.235|0|61
C|ADT|20260114|09:52:28.400662|S|158|8.255|0|158
C|ADT|20260114|09:52:28.400742|S|158|8.255|0|158
C|ADT|20260114|10:06:38.706971|S|157|8.25|0|157
C|ADT|20260114|10:09:10.828847|S|200|8.255|0|200
C|ADT|20260114|10:10:02.716496|S|100|8.26|0|100
C|ADT|20260114|10:11:46.962603|S|112|8.265|0|112
C|ADT|20260114|10:15:34.473637|S|100|8.25|0|100
C|ADT|20260114|10:15:34.474246|S|100|8.25|0|100
C|ADT|20260114|10:16:30.547894|S|11|8.25|0|11
C|ADT|20260114|10:23:11.840941|S|100|8.25|0|100
C|ADT|20260114|10:23:25.631661|S|100|8.245|0|100
C|ADT|20260114|10:23:38.802222|S|100|8.245|0|100
C|ADT|20260114|10:23:52.048048|S|100|8.245|0|100
C|ADT|20260114|10:24:02.542321|S|100|8.245|0|100
C|ADT|20260114|10:24:16.075227|S|100|8.245|0|100
C|ADT|20260114|10:24:34.433951|S|100|8.25|0|100
C|ADT|20260114|10:24:52.191494|S|100|8.25|0|100
C|ADT|20260114|10:29:26.450874|S|24|8.25|0|24
C|ADT|20260114|11:05:49.038123|S|100|8.21|0|100
C|ADT|20260114|11:05:49.038123|S|100|8.21|0|100
C|ADT|20260114|11:12:17.833985|S|10|8.205|0|10
C|ADT|20260114|11:14:10.449380|S|17|8.22|0|17
C|ADT|20260114|11:15:35.006501|S|76|8.22|0|76
C|ADT|20260114|11:41:24.269357|S|100|8.21|0|100
C|ADT|20260114|11:42:41.352785|S|100|8.21|0|100
C|ADT|20260114|11:53:00.500941|S|100|8.2|0|100
C|ADT|20260114|11:58:28.287225|S|6|8.2|0|6
C|ADT|20260114|12:01:12.158098|S|83|8.195|0|83
C|ADT|20260114|12:10:57.587466|S|6|8.225|0|6
C|ADT|20260114|12:14:49.306592|S|2|8.22|0|2
C|ADT|20260114|12:31:39.991814|S|100|8.24|0|100
C|ADT|20260114|12:42:03.246309|S|100|8.23|0|100
C|ADT|20260114|12:44:07.692087|S|100|8.24|0|100
C|ADT|20260114|12:53:18.616821|S|7|8.225|0|7
C|ADT|20260114|12:54:02.018181|S|7|8.22|0|7
C|ADT|20260114|12:54:51.338616|S|5|8.225|0|5
C|ADT|20260114|12:56:12.286022|S|22|8.23|0|22
C|ADT|20260114|13:03:48.315903|S|24|8.23|0|24
C|ADT|20260114|13:03:48.315903|S|30|8.23|0|30
C|ADT|20260114|13:33:22.155981|S|36|8.23|0|36
C|ADT|20260114|13:33:23.155880|S|36|8.23|0|36
C|ADT|20260114|13:40:07.372525|S|5|8.225|0|5
C|ADT|20260114|13:48:11.179039|S|100|8.22|0|100
C|ADT|20260114|13:48:16.813360|S|30|8.22|0|30
C|ADT|20260114|13:50:24.549038|S|30|8.22|0|30
C|ADT|20260114|13:50:56.235962|S|30|8.22|0|30
C|ADT|20260114|13:51:59.063741|S|30|8.22|0|30
C|ADT|20260114|13:53:00.280886|S|100|8.22|0|100
C|ADT|20260114|13:56:57.569810|S|35|8.21|0|35
C|ADT|20260114|13:56:57.569810|S|2|8.21|0|2
C|ADT|20260114|13:58:24.624924|S|37|8.21|0|37
C|ADT|20260114|14:05:52.705670|S|35|8.215|0|35
C|ADT|20260114|14:06:52.617335|S|23|8.215|0|23
C|ADT|20260114|14:07:05.225134|S|50|8.21|0|50
C|ADT|20260114|14:09:18.429950|S|30|8.22|0|30
C|ADT|20260114|14:09:19.169454|S|36|8.22|0|36
C|ADT|20260114|14:14:32.315642|S|100|8.23|0|100
C|ADT|20260114|14:14:32.315643|S|30|8.23|0|30
C|ADT|20260114|14:20:34.927437|S|300|8.23|0|300
C|ADT|20260114|14:21:00.289285|S|40|8.23|0|40
C|ADT|20260114|14:21:17.556189|S|100|8.24|0|100
C|ADT|20260114|14:22:35.626750|S|6|8.22|0|6
C|ADT|20260114|14:22:35.626750|S|22|8.22|0|22
C|ADT|20260114|14:23:32.028617|S|28|8.22|0|28
C|ADT|20260114|14:24:34.430448|S|28|8.22|0|28
C|ADT|20260114|14:24:52.810238|S|30|8.22|0|30
C|ADT|20260114|14:28:33.510828|S|50|8.22|0|50
C|ADT|20260114|14:31:39.347874|S|50|8.21|0|50
C|ADT|20260114|14:33:52.482688|S|45|8.21|0|45
C|ADT|20260114|14:34:46.979507|S|50|8.21|0|50
C|ADT|20260114|14:35:48.865639|S|35|8.21|0|35
C|ADT|20260114|14:40:57.016053|S|50|8.2|0|50
C|ADT|20260114|14:41:29.965726|S|17|8.2|0|17
C|ADT|20260114|14:44:17.472826|S|50|8.2|0|50
C|ADT|20260114|14:45:49.942949|S|39|8.2|0|39
C|ADT|20260114|14:46:35.729429|S|50|8.2|0|50
C|ADT|20260114|14:47:39.042388|S|11|8.2|0|11
C|ADT|20260114|14:47:39.042389|S|25|8.2|0|25
C|ADT|20260114|14:50:46.549910|S|6|8.2|0|6
C|ADT|20260114|14:51:54.066902|S|100|8.2|0|100
C|ADT|20260114|14:56:19.299052|S|4|8.2|0|4
C|ADT|20260114|14:56:20.299038|S|5|8.2|0|5
C|ADT|20260114|14:58:44.260518|S|30|8.2|0|30
C|ADT|20260114|14:59:12.800256|S|100|8.21|0|100
C|ADT|20260114|15:01:01.524006|S|1|8.2|0|1
C|ADT|20260114|15:02:10.496573|S|9|8.21|0|9
C|ADT|20260114|15:02:52.335051|S|100|8.21|0|100
C|ADT|20260114|15:03:01.387458|S|100|8.21|0|100
C|ADT|20260114|15:06:18.941675|S|100|8.21|0|100
C|ADT|20260114|15:06:47.505153|S|100|8.21|0|100
C|ADT|20260114|15:09:21.677848|S|30|8.21|0|30
C|ADT|20260114|15:10:05.245904|S|55|8.205|0|55
C|ADT|20260114|15:11:07.285832|S|55|8.205|0|55
C|ADT|20260114|15:12:34.286288|S|55|8.205|0|55
C|ADT|20260114|15:13:32.105772|S|55|8.205|0|55
C|ADT|20260114|15:14:00.649784|S|55|8.205|0|55
C|ADT|20260114|15:14:46.574111|S|55|8.205|0|55
C|ADT|20260114|15:14:47.725815|S|48|8.205|0|48
C|ADT|20260114|15:15:26.671886|S|8|8.2|0|8
C|ADT|20260114|15:27:17.036962|S|100|8.22|0|100
C|ADT|20260114|15:29:48.570851|S|45|8.22|0|45
C|ADT|20260114|15:31:22.522062|S|1|8.23|0|1
C|ADT|20260114|15:31:26.301091|S|1|8.23|0|1
C|ADT|20260114|15:31:32.078399|S|100|8.23|0|100
C|ADT|20260114|15:34:34.522458|S|1|8.24|0|1
C|ADT|20260114|15:37:45.165877|S|5|8.24|0|5
C|ADT|20260114|15:42:46.925728|S|5|8.255|0|5
C|ADT|20260114|15:43:54.874684|S|100|8.26|0|100
C|ADT|20260114|15:47:52.166821|S|100|8.23|0|100
C|ADT|20260114|15:47:52.247876|S|100|8.23|0|100
C|ADT|20260114|15:50:10.604584|S|1491|8.245|0|1491
C|ADT|20260114|15:50:10.604647|S|700|8.245|0|700
C|ADT|20260114|15:50:10.604713|S|700|8.245|0|700
C|ADT|20260114|15:50:10.604772|S|700|8.245|0|700
C|ADT|20260114|15:50:10.604832|S|700|8.245|0|700
C|ADT|20260114|15:50:10.604893|S|9|8.245|0|9
C|ADT|20260114|15:58:59.553901|S|100|8.255|0|100
C|ADT|20260114|15:59:00.991089|S|100|8.255|0|100
C|ADT|20260114|15:59:01.152222|S|100|8.255|0|100
C|ADT|20260114|15:59:02.244266|S|100|8.255|0|100
C|ADT|20260114|15:59:03.352965|S|100|8.255|0|100
C|ADT|20260114|15:59:06.677254|S|100|8.255|0|100
C|ADT|20260114|15:59:07.322302|S|100|8.255|0|100
C|ADT|20260114|15:59:08.567728|S|100|8.255|0|100
C|ADT|20260114|15:59:09.271016|S|100|8.255|0|100
C|ADT|20260114|15:59:10.342201|S|100|8.255|0|100
C|ADT|20260114|15:59:15.641380|S|100|8.255|0|100
C|ADT|20260114|15:59:20.066441|S|100|8.255|0|100
C|ADT|20260114|15:59:24.707323|S|100|8.255|0|100
C|ADT|20260114|15:59:26.046544|S|100|8.255|0|100
C|ADT|20260114|15:59:28.598738|S|100|8.255|0|100
C|ADT|20260114|15:59:32.087864|S|100|8.255|0|100
C|ADT|20260114|15:59:38.893287|S|6|8.255|0|6
C|ADT|20260114|15:59:47.906095|S|7|8.255|0|7
C|ADT|20260114|15:59:48.047224|S|89|8.255|0|89
C|ADT|20260114|15:59:49.926271|S|29|8.255|0|29
C|ADT|20260114|15:59:50.239899|S|61|8.255|0|61
C|ADT|20260114|15:59:50.666549|S|1|8.255|0|1
C|ADT|20260114|15:59:54.237459|S|38|8.255|0|38
C|ADT|20260114|15:59:54.466406|S|72|8.255|0|72
C|ADT|20260114|15:59:54.552671|S|18|8.255|0|18
C|ADT|20260114|15:59:54.909840|S|14|8.255|0|14
C|ADT|20260114|15:59:54.985347|S|73|8.255|0|73
C|ADT|20260114|15:59:55.066204|S|42|8.255|0|42
C|ADT|20260114|15:59:55.707152|S|1|8.255|0|1
C|ADT|20260114|15:59:55.819851|S|18|8.255|0|18
C|ADTN|20260114|10:26:56.883706|S|100|8.88|0|100
C|ADTN|20260114|10:26:56.883760|S|114|8.87|0|114
C|ADTN|20260114|10:26:56.884622|S|25|8.87|0|25
C|ADTN|20260114|10:26:56.884694|S|25|8.87|0|25
C|ADTN|20260114|10:26:56.884757|S|25|8.87|0|25
C|ADTN|20260114|10:26:56.884820|S|25|8.87|0|25
C|ADTN|20260114|10:50:27.818815|S|14|8.84|0|14
C|ADTN|20260114|11:45:24.288311|S|12|8.84|0|12
C|ADTN|20260114|11:50:06.810973|S|18|8.83|0|18
C|ADTN|20260114|11:50:26.243749|S|8|8.83|0|8
C|ADTN|20260114|12:00:29.598516|S|1|8.82|0|1
C|ADTN|20260114|12:05:27.269202|S|17|8.84|0|17
C|ADTN|20260114|12:10:27.255578|S|12|8.84|0|12
C|ADTN|20260114|12:17:59.466983|S|5|8.81|0|5
C|ADTN|20260114|12:34:51.061051|S|21|8.77|0|21
C|ADTN|20260114|13:00:27.044649|S|16|8.75|0|16
C|ADTN|20260114|13:12:42.089441|S|1|8.76|0|1
C|ADTN|20260114|13:14:46.186426|S|21|8.78|0|21
C|ADTN|20260114|13:15:26.074184|S|4|8.78|0|4
C|ADTN|20260114|13:33:29.703889|S|100|8.78|0|100
C|ADTN|20260114|13:36:19.244152|S|112|8.79|0|112
C|ADTN|20260114|14:00:40.417939|S|100|8.85|0|100
C|ADTN|20260114|14:09:58.981724|S|85|8.86|0|85
C|ADTN|20260114|14:09:58.982465|S|100|8.86|0|100
C|ADTN|20260114|14:11:48.994453|S|100|8.85|0|100
C|ADTN|20260114|14:44:40.574132|S|100|8.82|0|100
C|ADTN|20260114|15:19:35.263073|S|100|8.84|0|100
C|ADTN|20260114|15:24:21.949050|S|100|8.85|0|100
C|ADTN|20260114|15:26:05.324680|S|100|8.84|0|100
C|ADTN|20260114|15:28:59.280169|S|92|8.83|0|92
C|ADTN|20260114|15:28:59.280169|S|100|8.83|0|100
C|ADTN|20260114|15:30:24.435491|S|20|8.82|0|20
C|ADTN|20260114|15:30:24.435492|S|8|8.82|0|8
C|ADTN|20260114|15:30:24.435492|S|10|8.82|0|10
C|ADTN|20260114|15:30:32.582534|S|60|8.82|0|60
C|ADTN|20260114|15:30:32.582535|S|40|8.82|0|40
C|ADTN|20260114|15:30:34.747875|S|40|8.82|0|40
C|ADTN|20260114|15:30:34.747876|S|60|8.82|0|60
C|ADTN|20260114|15:32:09.082014|S|100|8.82|0|100
C|ADTN|20260114|15:32:19.365435|S|1|8.83|0|1
C|ADTN|20260114|15:49:36.750828|S|6|8.76|0|6
C|ADTN|20260114|15:50:06.395052|S|100|8.76|0|100
C|ADTN|20260114|15:50:06.538343|S|100|8.76|0|100
C|ADTN|20260114|15:51:11.859779|S|100|8.75|0|100
C|ADTN|20260114|15:51:11.859779|S|100|8.75|0|100
C|ADTN|20260114|15:51:14.405315|S|17|8.76|0|17
C|ADTN|20260114|15:51:19.460412|S|100|8.77|0|100
C|ADTN|20260114|15:51:19.466767|S|45|8.77|0|45
C|ADTN|20260114|15:51:19.468610|S|79|8.78|0|79
C|ADTN|20260114|15:53:32.009614|S|5|8.73|0|5
C|ADTN|20260114|15:53:47.845457|S|60|8.74|0|60
C|ADTN|20260114|15:54:02.125456|S|37|8.74|0|37
C|ADTN|20260114|15:54:40.007211|S|100|8.74|0|100
C|ADTN|20260114|15:54:40.012185|S|100|8.74|0|100
C|ADTN|20260114|15:54:40.251834|S|100|8.72|0|100
C|ADTN|20260114|15:54:40.251834|S|100|8.72|0|100
C|ADTN|20260114|15:55:16.266775|S|100|8.75|0|100
C|ADTN|20260114|15:56:47.445433|S|8|8.76|0|8
C|ADTN|20260114|15:56:47.445433|S|55|8.76|0|55
C|ADTN|20260114|15:57:04.717859|S|46|8.76|0|46
C|ADTN|20260114|15:58:57.515985|S|100|8.75|0|100
C|ADTN|20260114|15:58:57.736242|S|100|8.75|0|100
C|ADTN|20260114|15:58:57.779185|S|100|8.75|0|100
C|ADTN|20260114|15:59:01.960931|S|89|8.75|0|89
C|ADTN|20260114|15:59:38.220738|S|100|8.75|0|100
C|ADTN|20260114|15:59:38.628582|S|100|8.75|0|100
C|ADTN|20260114|15:59:43.727863|S|100|8.75|0|100
C|ADTN|20260114|15:59:43.730464|S|100|8.75|0|100
C|ADTN|20260114|15:59:50.504117|S|1|8.75|0|1
C|ADTN|20260114|15:59:55.034810|S|2|8.77|0|2
C|ADTN|20260114|15:59:55.041869|S|1|8.77|0|1
C|ADTN|20260114|15:59:55.143937|S|1|8.77|0|1
C|ADTN|20260114|15:59:55.158815|S|1|8.77|0|1
C|ADTN|20260114|15:59:55.307305|S|2|8.77|0|2
C|ADTN|20260114|15:59:55.341698|S|1|8.77|0|1
C|ADTN|20260114|15:59:55.402075|S|1|8.77|0|1
C|ADTN|20260114|15:59:55.422952|S|51|8.77|0|51
C|ADTN|20260114|15:59:55.481626|S|92|8.76|0|92
C|ADTN|20260114|15:59:55.481626|S|100|8.76|0|100
C|ADTN|20260114|15:59:56.632316|S|3|8.77|0|3
C|ADTN|20260114|15:59:56.939591|S|37|8.77|0|37
C|ADTN|20260114|15:59:56.939591|S|43|8.77|0|43
C|ADTN|20260114|15:59:58.023733|S|37|8.77|0|37
C|ADTN|20260114|15:59:58.023733|S|17|8.77|0|17
C|ADTN|20260114|15:59:58.695976|S|5|8.77|0|5
C|ADTN|20260114|15:59:58.695976|S|100|8.77|0|100
C|ADTN|20260114|15:59:58.695976|S|40|8.77|0|40
C|ADUR|20260114|09:51:10.338802|S|25|12.48|0|25
C|ADUR|20260114|09:51:34.340878|S|25|12.48|0|25
C|ADUR|20260114|09:52:25.445075|S|25|12.51|0|25
C|ADUR|20260114|10:25:42.445126|S|100|12.83|0|100
C|ADUR|20260114|13:51:14.641137|S|44|13.64|0|44
C|ADUR|20260114|13:51:47.913938|S|100|13.64|0|100
C|ADUR|20260114|13:51:50.759839|S|100|13.64|0|100
C|ADUR|20260114|14:15:57.045079|S|3|13.67|0|3
C|ADUR|20260114|14:23:48.946283|S|75|13.71|0|75
C|ADUR|20260114|14:27:18.179654|S|10|13.73|0|10
C|ADUR|20260114|14:46:35.577366|S|51|13.7|0|51
C|ADUR|20260114|14:46:35.577372|S|49|13.7|0|49
C|ADUR|20260114|14:46:35.577429|S|51|13.71|0|51
C|ADUR|20260114|14:46:35.577436|S|5|13.71|0|5
C|ADUR|20260114|14:46:35.577634|S|44|13.71|0|44
C|ADUR|20260114|14:55:15.189914|S|11|13.85|0|11
C|ADUR|20260114|14:59:56.714390|S|100|13.88|0|100
C|ADUR|20260114|15:09:22.835814|S|100|13.89|0|100
C|ADUR|20260114|15:16:19.627487|S|100|13.9|0|100
C|ADUR|20260114|15:21:30.115272|S|12|13.9|0|12
C|ADUR|20260114|15:45:49.001143|S|1|14.5|0|1
C|ADUS|20260114|09:31:00.296213|S|2|109.44|0|2
C|ADUS|20260114|11:12:58.735772|S|1|108.62|0|1
C|ADUS|20260114|14:01:02.052525|S|100|108.69|0|100
C|ADUS|20260114|14:30:10.168222|S|1|109.7|0|1
C|ADUS|20260114|15:08:24.107537|S|1|110.21|0|1
C|ADV|20260114|15:32:34.250119|S|100|.807|0|100
C|ADV|20260114|15:37:52.876687|S|100|.80585|0|100
C|ADX|20260114|10:17:54.791942|S|100|23.22|0|100
C|ADX|20260114|11:09:47.047074|S|30|23.06|0|30
C|ADX|20260114|11:30:07.328441|S|20|23.1|0|20
C|ADX|20260114|11:31:25.739644|S|20|23.1|0|20
C|ADX|20260114|11:39:55.882095|S|5|23.1|0|5
C|ADX|20260114|11:55:20.032233|S|11|22.99|0|11
C|ADX|20260114|11:57:23.827111|S|20|23.01|0|20
C|ADX|20260114|11:57:37.251145|S|20|23.01|0|20
C|ADX|20260114|11:57:37.251948|S|20|23.01|0|20
C|ADX|20260114|12:05:36.084044|S|100|22.995|0|100
C|ADX|20260114|12:09:32.468829|S|15|23.01|0|15
C|ADX|20260114|12:28:04.665758|S|10|23|0|10
C|ADX|20260114|12:28:52.261603|S|10|23|0|10
C|ADX|20260114|12:29:04.766446|S|20|23|0|20
C|ADX|20260114|12:39:18.146997|S|10|23|0|10
C|ADX|20260114|13:04:47.251147|S|10|23|0|10
C|ADX|20260114|13:27:41.250457|S|10|23.04|0|10
C|ADX|20260114|13:52:04.485300|S|10|23.05|0|10
C|ADX|20260114|14:46:07.251153|S|20|23.05|0|20
C|ADX|20260114|14:48:07.411310|S|20|23.06|0|20
C|ADX|20260114|14:49:52.908126|S|20|23.07|0|20
C|ADX|20260114|14:51:40.457359|S|10|23.08|0|10
C|ADX|20260114|14:57:09.383885|S|20|23.07|0|20
C|ADX|20260114|15:29:41.017181|S|1|23.07|0|1
C|ADX|20260114|15:30:16.129217|S|11|23.07|0|11
C|ADX|20260114|15:31:37.014254|S|13|23.09|0|13
C|ADX|20260114|15:33:57.784339|S|13|23.1|0|13
C|ADX|20260114|15:35:36.730149|S|7|23.1|0|7
C|ADX|20260114|15:36:18.757872|S|20|23.1|0|20
C|ADX|20260114|15:37:16.249809|S|10|23.1|0|10
C|ADX|20260114|15:37:31.495780|S|20|23.1|0|20
C|ADX|20260114|15:53:47.438310|S|2|23.06|0|2
C|ADX|20260114|15:53:59.871621|S|99|23.06|0|99
C|ADX|20260114|15:53:59.871696|S|24|23.06|0|24
C|ADX|20260114|15:55:19.157904|S|2|23.09|0|2
C|ADX|20260114|15:57:02.774410|S|2|23.09|0|2
C|AEBI|20260114|10:52:22.487338|S|10|14.48|0|10
C|AEBI|20260114|12:21:08.209373|S|10|14.53|0|10
C|AEBI|20260114|13:43:27.236241|S|100|14.575|0|100
C|AEBI|20260114|13:58:01.219827|S|100|14.505|0|100
C|AEBI|20260114|13:58:01.220503|S|100|14.48|0|100
C|AEBI|20260114|13:58:01.220516|S|5|14.48|0|5
C|AEBI|20260114|14:21:08.046134|S|5|14.615|0|5
C|AEBI|20260114|14:21:08.046200|S|5|14.615|0|5
C|AEBI|20260114|14:21:08.046258|S|5|14.615|0|5
C|AEBI|20260114|14:21:08.046313|S|5|14.615|0|5
C|AEBI|20260114|14:21:08.046370|S|5|14.615|0|5
C|AEBI|20260114|14:21:08.046424|S|5|14.615|0|5
C|AEBI|20260114|14:21:08.046479|S|5|14.615|0|5
C|AEBI|20260114|14:21:08.046533|S|5|14.615|0|5
C|AEBI|20260114|14:21:08.046588|S|5|14.615|0|5
C|AEBI|20260114|14:21:08.046642|S|5|14.615|0|5
C|AEBI|20260114|14:30:54.380378|S|1|14.62|0|1
C|AEC|20260114|15:50:50.269382|S|100|6.62|0|100
C|AEE|20260114|09:33:39.177104|S|17|101.76|0|17
C|AEE|20260114|09:33:39.177181|S|17|101.76|0|17
C|AEE|20260114|09:36:40.101689|S|25|101.97|0|25
C|AEE|20260114|09:36:48.871925|S|10|101.95|0|10
C|AEE|20260114|09:36:48.871995|S|7|101.95|0|7
C|AEE|20260114|09:44:37.158099|S|15|101.74|0|15
C|AEE|20260114|09:45:17.190114|S|4|101.65|0|4
C|AEE|20260114|09:45:17.239673|S|11|101.69|0|11
C|AEE|20260114|09:57:09.053933|S|10|101.685|0|10
C|AEE|20260114|09:57:09.054009|S|10|101.685|0|10
C|AEE|20260114|09:57:55.083272|S|10|101.73|0|10
C|AEE|20260114|09:58:01.107712|S|10|101.74|0|10
C|AEE|20260114|09:58:01.107784|S|10|101.74|0|10
C|AEE|20260114|09:58:03.348414|S|10|101.74|0|10
C|AEE|20260114|09:58:03.348483|S|10|101.74|0|10
C|AEE|20260114|09:58:03.369086|S|12|101.72|0|12
C|AEE|20260114|09:58:29.686482|S|7|101.685|0|7
C|AEE|20260114|10:20:14.025797|S|68|102.22|0|68
C|AEE|20260114|10:38:12.161304|S|35|101.91|0|35
C|AEE|20260114|12:04:55.598125|S|38|102.265|0|38
C|AEE|20260114|13:07:17.496531|S|5|102.58|0|5
C|AEE|20260114|14:58:15.900095|S|1|102.64|0|1
C|AEE|20260114|15:14:21.925697|S|25|102.63|0|25
C|AEE|20260114|15:32:37.225408|S|1|102.77|0|1
C|AEE|20260114|15:42:42.631869|S|1|102.63|0|1
C|AEE|20260114|15:47:03.427793|S|147|102.38|0|147
C|AEE|20260114|15:47:42.247171|S|1|102.39|0|1
C|AEE|20260114|15:54:47.327473|S|100|102.37|0|100
C|AEF|20260114|09:45:47.726589|S|3|7.48|0|3
C|AEF|20260114|09:54:34.873195|S|150|7.48|0|150
C|AEF|20260114|09:54:34.873195|S|67|7.48|0|67
C|AEF|20260114|10:20:34.231125|S|2|7.46|0|2
C|AEF|20260114|10:22:22.096346|S|58|7.46|0|58
C|AEF|20260114|10:47:23.673381|S|60|7.44|0|60
C|AEF|20260114|10:56:31.038320|S|12|7.44|0|12
C|AEF|20260114|10:58:18.668369|S|5|7.45|0|5
C|AEF|20260114|11:38:10.574945|S|17|7.44|0|17
C|AEF|20260114|12:24:19.557603|S|50|7.41|0|50
C|AEF|20260114|13:02:16.437272|S|40|7.39|0|40
C|AEF|20260114|14:15:03.861669|S|5|7.41|0|5
C|AEF|20260114|14:20:10.334717|S|40|7.41|0|40
C|AEF|20260114|14:58:14.455887|S|60|7.41|0|60
C|AEF|20260114|15:05:37.707241|S|60|7.42|0|60
C|AEF|20260114|15:19:41.562591|S|30|7.42|0|30
C|AEF|20260114|15:26:49.076210|S|20|7.42|0|20
C|AEF|20260114|15:26:49.076210|S|20|7.42|0|20
C|AEF|20260114|15:35:42.272833|S|50|7.43|0|50
C|AEF|20260114|15:54:16.975250|S|29|7.42|0|29
C|AEF|20260114|15:55:24.155316|S|270|7.42|0|270
C|AEF|20260114|15:55:24.155316|S|21|7.42|0|21
C|AEG|20260114|10:16:34.716238|S|10|7.71|0|10
C|AEG|20260114|10:17:16.020309|S|10|7.71|0|10
C|AEG|20260114|10:18:48.260323|S|10|7.71|0|10
C|AEG|20260114|10:19:00.418818|S|10|7.71|0|10
C|AEG|20260114|10:20:39.555979|S|10|7.71|0|10
C|AEG|20260114|10:22:04.994469|S|13|7.71|0|13
C|AEG|20260114|10:22:04.994846|S|7|7.71|0|7
C|AEG|20260114|11:30:20.053476|S|6|7.76|0|6
C|AEG|20260114|11:30:20.053476|S|5|7.76|0|5
C|AEG|20260114|11:30:20.053476|S|6|7.76|0|6
C|AEG|20260114|11:37:05.689176|S|10|7.76|0|10
C|AEG|20260114|11:37:05.689176|S|5|7.76|0|5
C|AEG|20260114|11:37:05.689176|S|6|7.76|0|6
C|AEG|20260114|11:37:05.689176|S|6|7.76|0|6
C|AEG|20260114|11:37:05.689176|S|500|7.76|0|500
C|AEG|20260114|11:37:05.689177|S|10|7.76|0|10
C|AEG|20260114|11:51:11.104782|S|5|7.75|0|5
C|AEG|20260114|11:51:11.104782|S|10|7.75|0|10
C|AEG|20260114|11:51:11.104783|S|10|7.75|0|10
C|AEG|20260114|11:51:54.379982|S|10|7.75|0|10
C|AEG|20260114|11:52:21.589964|S|10|7.75|0|10
C|AEG|20260114|11:52:53.642956|S|10|7.75|0|10
C|AEG|20260114|11:53:24.768957|S|10|7.75|0|10
C|AEG|20260114|11:54:02.227497|S|10|7.75|0|10
C|AEG|20260114|11:54:23.885956|S|10|7.75|0|10
C|AEG|20260114|11:55:01.122666|S|10|7.75|0|10
C|AEG|20260114|12:04:56.681157|S|24|7.75|0|24
C|AEG|20260114|12:04:56.681157|S|30|7.75|0|30
C|AEG|20260114|12:07:17.255879|S|5|7.75|0|5
C|AEG|20260114|12:07:17.255880|S|6|7.75|0|6
C|AEG|20260114|12:07:17.255880|S|10|7.75|0|10
C|AEG|20260114|12:07:17.255880|S|7|7.75|0|7
C|AEG|20260114|12:07:17.255881|S|5|7.75|0|5
C|AEG|20260114|12:10:16.147861|S|10|7.75|0|10
C|AEG|20260114|12:18:07.725025|S|7|7.75|0|7
C|AEG|20260114|12:18:07.725025|S|5|7.75|0|5
C|AEG|20260114|12:32:03.233895|S|30|7.75|0|30
C|AEG|20260114|12:32:03.233895|S|6|7.75|0|6
C|AEG|20260114|12:32:03.233895|S|6|7.75|0|6
C|AEG|20260114|12:32:03.233895|S|6|7.75|0|6
C|AEG|20260114|12:32:53.909950|S|17|7.75|0|17
C|AEG|20260114|12:34:37.347951|S|10|7.75|0|10
C|AEG|20260114|12:34:37.347951|S|10|7.75|0|10
C|AEG|20260114|12:34:37.347952|S|6|7.75|0|6
C|AEG|20260114|12:34:37.347952|S|7|7.75|0|7
C|AEG|20260114|13:01:18.141781|S|6|7.75|0|6
C|AEG|20260114|13:03:00.006412|S|10|7.75|0|10
C|AEG|20260114|13:50:34.675047|S|31|7.75|0|31
C|AEG|20260114|13:51:39.790543|S|31|7.75|0|31
C|AEG|20260114|13:54:56.487393|S|31|7.75|0|31
C|AEG|20260114|13:55:58.864910|S|7|7.75|0|7
C|AEG|20260114|13:57:10.360344|S|31|7.75|0|31
C|AEG|20260114|13:59:52.513964|S|114|7.755|0|114
C|AEG|20260114|14:43:22.062071|S|100|7.765|0|100
C|AEG|20260114|14:59:00.950480|S|10|7.78|0|10
C|AEG|20260114|15:05:21.877899|S|10|7.78|0|10
C|AEG|20260114|15:09:51.787424|S|22|7.78|0|22
C|AEG|20260114|15:17:03.113520|S|10|7.78|0|10
C|AEG|20260114|15:17:32.015816|S|6|7.78|0|6
C|AEG|20260114|15:22:16.066956|S|10|7.78|0|10
C|AEG|20260114|15:27:28.284343|S|10|7.78|0|10
C|AEG|20260114|15:33:11.034872|S|300|7.78|0|300
C|AEG|20260114|15:57:30.730299|S|1335|7.77|0|1335
C|AEG|20260114|15:57:30.730335|S|500|7.77|0|500
C|AEG|20260114|15:57:30.730723|S|400|7.77|0|400
C|AEG|20260114|15:57:54.297466|S|83|7.78|0|83
C|AEG|20260114|15:58:17.469527|S|40|7.78|0|40
C|AEG|20260114|15:58:54.086044|S|83|7.78|0|83
C|AEG|20260114|15:58:58.054506|S|6|7.78|0|6
C|AEG|20260114|15:58:59.728563|S|40|7.78|0|40
C|AEG|20260114|15:59:22.586101|S|40|7.78|0|40
C|AEG|20260114|15:59:59.321290|S|100|7.77|0|100
C|AEG|20260114|15:59:59.322450|S|100|7.77|0|100
C|AEHL|20260114|12:17:57.302786|S|75|1.3|0|75
C|AEHL|20260114|12:17:57.302824|S|92|1.3|0|92
C|AEHL|20260114|12:17:57.302834|S|17|1.3|0|17
C|AEHR|20260114|09:32:03.865530|S|100|26.23|0|100
C|AEHR|20260114|09:32:03.865531|S|99|26.23|0|99
C|AEHR|20260114|09:42:45.067368|S|2|26.16|0|2
C|AEHR|20260114|09:54:35.526037|S|10|27.76|0|10
C|AEHR|20260114|09:54:35.526037|S|90|27.77|0|90
C|AEHR|20260114|10:06:14.971263|S|100|27.535|0|100
C|AEHR|20260114|10:06:14.971284|S|4|27.535|0|4
C|AEHR|20260114|10:06:14.971285|S|46|27.535|0|46
C|AEHR|20260114|10:07:39.914157|S|100|27.35|0|100
C|AEHR|20260114|10:09:30.411527|S|100|27.06|0|100
C|AEHR|20260114|10:09:30.411920|S|33|27.11|0|33
C|AEHR|20260114|10:09:30.411928|S|67|27.11|0|67
C|AEHR|20260114|10:10:11.781374|S|100|27.03|0|100
C|AEHR|20260114|10:14:45.539755|S|100|27.27|0|100
C|AEHR|20260114|10:31:09.102589|S|100|26.53|0|100
C|AEHR|20260114|10:52:04.369589|S|3|25.89|0|3
C|AEHR|20260114|10:52:04.369606|S|97|25.89|0|97
C|AEHR|20260114|11:31:16.431905|S|100|27.08|0|100
C|AEHR|20260114|11:35:16.353309|S|100|27.27|0|100
C|AEHR|20260114|15:44:36.915398|S|50|25.9|0|50
C|AEHR|20260114|15:46:07.370440|S|100|25.85|0|100
C|AEHR|20260114|15:48:34.977886|S|8|25.83|0|8
C|AEHR|20260114|15:48:34.977893|S|8|25.83|0|8
C|AEHR|20260114|15:48:34.977956|S|84|25.83|0|84
C|AEHR|20260114|15:54:46.060524|S|100|25.81|0|100
C|AEHR|20260114|15:58:41.582269|S|100|25.99|0|100
C|AEHR|20260114|15:59:54.957193|S|21|26|0|21
C|AEIS|20260114|09:30:02.128711|S|1|235.155|0|1
C|AEIS|20260114|09:30:04.813375|S|2|237.04|0|2
C|AEIS|20260114|09:31:12.625275|S|1|236.55|0|1
C|AEIS|20260114|09:31:13.355223|S|2|237.315|0|2
C|AEIS|20260114|09:31:30.623674|S|5|237.315|0|5
C|AEIS|20260114|09:39:03.988583|S|20|235.03|0|20
C|AEIS|20260114|13:12:58.191984|S|40|233.71|0|40
C|AEIS|20260114|13:26:42.292581|S|100|235.06|0|100
C|AEIS|20260114|13:32:41.692899|S|100|234.03|0|100
C|AEIS|20260114|15:20:26.171181|S|1|235.11|0|1
C|AEIS|20260114|15:43:41.589695|S|1|237.12|0|1
C|AEIS|20260114|15:44:12.487212|S|2|237.48|0|2
C|AEIS|20260114|15:44:16.962778|S|5|237.44|0|5
C|AEIS|20260114|15:44:36.593544|S|5|237.37|0|5
C|AEIS|20260114|15:44:38.819309|S|5|237.36|0|5
C|AEIS|20260114|15:44:38.822019|S|5|237.32|0|5
C|AEIS|20260114|15:44:40.937454|S|5|237.31|0|5
C|AEIS|20260114|15:44:53.003186|S|5|237.4|0|5
C|AEIS|20260114|15:44:56.434434|S|5|237.38|0|5
C|AEIS|20260114|15:46:09.125891|S|3|236.9|0|3
C|AEIS|20260114|15:46:59.136678|S|1|237.335|0|1
C|AEIS|20260114|15:47:04.310802|S|1|237.335|0|1
C|AEIS|20260114|15:47:10.970048|S|1|237.335|0|1
C|AEIS|20260114|15:47:16.954208|S|1|237.335|0|1
C|AEIS|20260114|15:49:00.960991|S|2|236.9|0|2
C|AEM|20260114|09:30:01.012241|S|70|201.585|0|70
C|AEM|20260114|09:30:02.736536|S|10|201.76|0|10
C|AEM|20260114|09:30:02.736703|S|3|201.76|0|3
C|AEM|20260114|09:30:02.736732|S|2|201.76|0|2
C|AEM|20260114|09:34:09.591461|S|50|199.38|0|50
C|AEM|20260114|09:34:17.323936|S|100|199.39|0|100
C|AEM|20260114|09:38:55.342893|S|1|199.19|0|1
C|AEM|20260114|09:40:34.844133|S|1|199.37|0|1
C|AEM|20260114|09:48:31.523685|S|1|198.6|0|1
C|AEM|20260114|09:50:11.607097|S|1|198.75|0|1
C|AEM|20260114|09:53:19.947816|S|50|199.57|0|50
C|AEM|20260114|10:02:56.092331|S|50|197.89|0|50
C|AEM|20260114|10:11:47.513233|S|36|196.92|0|36
C|AEM|20260114|10:15:11.232000|S|50|197.42|0|50
C|AEM|20260114|10:15:31.837166|S|120|197.46|0|120
C|AEM|20260114|10:17:22.857981|S|1|197.49|0|1
C|AEM|20260114|10:31:50.370447|S|50|196.31|0|50
C|AEM|20260114|10:36:40.772174|S|100|195.9|0|100
C|AEM|20260114|10:38:03.080568|S|16|196.68|0|16
C|AEM|20260114|10:38:03.080602|S|100|196.68|0|100
C|AEM|20260114|10:38:03.080603|S|4|196.68|0|4
C|AEM|20260114|10:38:09.588316|S|50|196.61|0|50
C|AEM|20260114|10:38:54.802593|S|100|196.99|0|100
C|AEM|20260114|10:39:18.666802|S|52|196.76|0|52
C|AEM|20260114|10:40:25.709302|S|1|196.82|0|1
C|AEM|20260114|10:40:25.718616|S|5|196.82|0|5
C|AEM|20260114|10:40:25.953996|S|10|196.83|0|10
C|AEM|20260114|10:40:25.969714|S|15|196.84|0|15
C|AEM|20260114|10:46:50.870511|S|118|196.69|0|118
C|AEM|20260114|10:46:50.870511|S|120|196.67|0|120
C|AEM|20260114|10:52:53.265577|S|1|196.28|0|1
C|AEM|20260114|10:57:42.650111|S|1|196.1|0|1
C|AEM|20260114|10:58:12.866554|S|120|196.13|0|120
C|AEM|20260114|11:00:00.832638|S|100|196.32|0|100
C|AEM|20260114|11:05:51.345849|S|100|195.94|0|100
C|AEM|20260114|11:19:25.749556|S|59|195.6|0|59
C|AEM|20260114|11:19:25.749714|S|41|195.6|0|41
C|AEM|20260114|11:26:30.295536|S|6|196.25|0|6
C|AEM|20260114|11:27:46.003589|S|1|195.93|0|1
C|AEM|20260114|11:29:38.665892|S|51|196.16|0|51
C|AEM|20260114|11:30:27.427237|S|16|196.3|0|16
C|AEM|20260114|11:30:27.427238|S|70|196.33|0|70
C|AEM|20260114|11:31:18.688906|S|50|196.27|0|50
C|AEM|20260114|11:31:18.688975|S|50|196.29|0|50
C|AEM|20260114|11:36:53.564246|S|100|196.13|0|100
C|AEM|20260114|11:46:48.131141|S|1|196.08|0|1
C|AEM|20260114|11:47:45.945135|S|50|196.36|0|50
C|AEM|20260114|11:47:56.214997|S|100|196.53|0|100
C|AEM|20260114|11:47:58.799077|S|50|196.54|0|50
C|AEM|20260114|11:47:59.227336|S|50|196.54|0|50
C|AEM|20260114|11:48:51.250615|S|100|196.53|0|100
C|AEM|20260114|11:48:51.250741|S|100|196.54|0|100
C|AEM|20260114|11:48:51.363436|S|50|196.65|0|50
C|AEM|20260114|11:59:31.980865|S|33|196.88|0|33
C|AEM|20260114|12:07:15.664902|S|1|196.18|0|1
C|AEM|20260114|12:12:38.025674|S|1|196.77|0|1
C|AEM|20260114|12:12:38.026113|S|1|196.77|0|1
C|AEM|20260114|12:24:34.705159|S|50|195.28|0|50
C|AEM|20260114|12:24:34.705230|S|50|195.28|0|50
C|AEM|20260114|12:28:13.970764|S|120|195.16|0|120
C|AEM|20260114|12:30:33.544571|S|100|195.03|0|100
C|AEM|20260114|13:29:57.667048|S|1|196.12|0|1
C|AEM|20260114|13:34:02.590197|S|76|196|0|76
C|AEM|20260114|13:39:22.562302|S|51|195.81|0|51
C|AEM|20260114|13:47:11.591768|S|56|196.34|0|56
C|AEM|20260114|13:50:07.075267|S|18|196.54|0|18
C|AEM|20260114|13:58:55.208470|S|120|197.29|0|120
C|AEM|20260114|13:58:55.208471|S|80|197.29|0|80
C|AEM|20260114|14:02:33.329082|S|120|197.6|0|120
C|AEM|20260114|14:06:31.612222|S|90|196.72|0|90
C|AEM|20260114|14:11:40.493715|S|100|196.49|0|100
C|AEM|20260114|14:14:57.222643|S|50|196.735|0|50
C|AEM|20260114|14:16:14.241544|S|1|196.5|0|1
C|AEM|20260114|14:41:15.037555|S|1|196.86|0|1
C|AEM|20260114|14:42:11.242876|S|100|196.95|0|100
C|AEM|20260114|14:43:31.273447|S|12|196.97|0|12
C|AEM|20260114|14:43:31.273447|S|50|196.96|0|50
C|AEM|20260114|14:46:46.281568|S|100|196.98|0|100
C|AEM|20260114|15:00:11.280947|S|9|197.19|0|9
C|AEM|20260114|15:02:09.740207|S|50|197.03|0|50
C|AEM|20260114|15:02:09.740207|S|39|197.05|0|39
C|AEM|20260114|15:02:12.435020|S|24|196.93|0|24
C|AEM|20260114|15:02:15.956538|S|100|196.925|0|100
C|AEM|20260114|15:02:17.241332|S|35|196.76|0|35
C|AEM|20260114|15:21:37.776082|S|95|197.32|0|95
C|AEM|20260114|15:28:32.326373|S|2|197.45|0|2
C|AEM|20260114|15:33:02.049969|S|100|197.98|0|100
C|AEM|20260114|15:42:50.477058|S|50|197.56|0|50
C|AEM|20260114|15:44:38.682597|S|80|197.4|0|80
C|AEM|20260114|15:49:57.316861|S|50|197.03|0|50
C|AEM|20260114|15:49:57.316861|S|50|197.03|0|50
C|AEM|20260114|15:49:57.316861|S|3|197.04|0|3
C|AEM|20260114|15:50:41.513946|S|50|197.19|0|50
C|AEM|20260114|15:51:40.337677|S|50|197.23|0|50
C|AEM|20260114|15:51:40.337677|S|38|197.24|0|38
C|AEM|20260114|15:51:40.337677|S|50|197.24|0|50
C|AEM|20260114|15:54:24.557177|S|36|197.25|0|36
C|AEM|20260114|15:54:24.557177|S|100|197.26|0|100
C|AEM|20260114|15:54:31.645596|S|100|197.25|0|100
C|AEM|20260114|15:55:23.354981|S|50|197.08|0|50
C|AEM|20260114|15:55:32.931160|S|100|197.17|0|100
C|AEM|20260114|15:55:50.356002|S|100|197.12|0|100
C|AEM|20260114|15:56:00.365298|S|50|197.07|0|50
C|AEM|20260114|15:56:00.365298|S|50|197.06|0|50
C|AEM|20260114|15:56:00.365298|S|100|197.08|0|100
C|AEM|20260114|15:56:00.365298|S|100|197.07|0|100
C|AEM|20260114|15:56:00.365299|S|100|197.05|0|100
C|AEM|20260114|15:56:00.365299|S|50|197.02|0|50
C|AEM|20260114|15:56:00.365310|S|50|197.01|0|50
C|AEM|20260114|15:56:00.365310|S|50|197.02|0|50
C|AEM|20260114|15:56:10.369005|S|130|196.98|0|130
C|AEM|20260114|15:56:14.742755|S|100|197.06|0|100
C|AEM|20260114|15:57:00.675591|S|100|197.03|0|100
C|AEM|20260114|15:57:26.911174|E|145|197.08|0|145
C|AEM|20260114|15:57:35.334344|S|1|197.09|0|1
C|AEM|20260114|15:57:56.996718|S|100|197.04|0|100
C|AEM|20260114|15:57:58.437949|S|50|197.06|0|50
C|AEM|20260114|15:57:58.438387|S|50|197.06|0|50
C|AEM|20260114|15:58:09.190487|S|100|197.02|0|100
C|AEM|20260114|15:59:47.321680|S|2|197.01|0|2
C|AEM|20260114|15:59:47.942135|S|50|197.03|0|50
C|AEM|20260114|15:59:47.942135|S|50|197.03|0|50
C|AEM|20260114|15:59:47.942136|S|50|197.01|0|50
C|AEM|20260114|15:59:47.942174|S|48|197.01|0|48
C|AEM|20260114|15:59:48.546323|S|34|197.05|0|34
C|AEM|20260114|15:59:50.189914|S|100|197.17|0|100
C|AEM|20260114|15:59:50.757700|S|100|197.17|0|100
C|AEM|20260114|15:59:53.147996|S|100|197.23|0|100
C|AEO|20260114|09:31:00.885065|S|100|26.51|0|100
C|AEO|20260114|09:31:40.673979|S|125|26.565|0|125
C|AEO|20260114|09:31:40.674045|S|125|26.565|0|125
C|AEO|20260114|09:32:21.776845|S|100|26.42|0|100
C|AEO|20260114|09:32:47.133738|S|100|26.28|0|100
C|AEO|20260114|09:48:38.075697|S|125|26.34|0|125
C|AEO|20260114|09:50:55.300148|S|100|26.73|0|100
C|AEO|20260114|09:52:23.196308|S|100|26.88|0|100
C|AEO|20260114|09:53:08.672779|S|21|26.91|0|21
C|AEO|20260114|09:56:56.631217|S|100|26.63|0|100
C|AEO|20260114|10:11:21.145601|S|100|26.28|0|100
C|AEO|20260114|10:11:52.149070|S|100|26.24|0|100
C|AEO|20260114|10:19:29.237270|S|100|26.31|0|100
C|AEO|20260114|10:30:40.877319|S|9|26.08|0|9
C|AEO|20260114|10:45:59.346822|S|100|26.14|0|100
C|AEO|20260114|10:49:53.431662|S|100|26.19|0|100
C|AEO|20260114|11:06:54.319423|S|100|26.105|0|100
C|AEO|20260114|11:38:08.282970|S|11|26.18|0|11
C|AEO|20260114|12:14:01.510565|S|152|25.98|0|152
C|AEO|20260114|12:14:01.510817|S|100|25.975|0|100
C|AEO|20260114|12:15:04.633930|S|110|25.93|0|110
C|AEO|20260114|12:29:54.015114|S|100|25.9|0|100
C|AEO|20260114|13:01:02.202780|S|100|25.88|0|100
C|AEO|20260114|13:17:34.472248|S|100|25.975|0|100
C|AEO|20260114|13:21:42.653089|S|1|25.975|0|1
C|AEO|20260114|13:23:41.264653|S|110|25.965|0|110
C|AEO|20260114|13:23:41.264654|S|100|25.965|0|100
C|AEO|20260114|13:23:58.399987|S|100|25.95|0|100
C|AEO|20260114|13:23:58.400063|S|55|25.95|0|55
C|AEO|20260114|13:24:59.629499|S|110|25.9|0|110
C|AEO|20260114|13:30:28.644340|S|79|25.9|0|79
C|AEO|20260114|13:32:33.992305|S|90|25.88|0|90
C|AEO|20260114|13:50:54.039067|S|100|25.695|0|100
C|AEO|20260114|13:58:56.198680|S|100|25.725|0|100
C|AEO|20260114|13:59:49.604230|S|100|25.695|0|100
C|AEO|20260114|14:04:17.854687|S|169|25.68|0|169
C|AEO|20260114|14:07:47.029419|S|100|25.685|0|100
C|AEO|20260114|14:21:30.887114|S|100|25.685|0|100
C|AEO|20260114|14:21:30.922451|S|100|25.665|0|100
C|AEO|20260114|14:21:30.922508|S|20|25.665|0|20
C|AEO|20260114|14:21:30.938623|S|100|25.665|0|100
C|AEO|20260114|14:21:30.938682|S|20|25.665|0|20
C|AEO|20260114|14:21:30.993840|S|100|25.665|0|100
C|AEO|20260114|14:21:30.993896|S|20|25.665|0|20
C|AEO|20260114|14:30:10.072816|S|100|25.565|0|100
C|AEO|20260114|14:31:07.123779|S|100|25.55|0|100
C|AEO|20260114|14:31:07.123830|S|20|25.55|0|20
C|AEO|20260114|14:31:07.127811|S|100|25.53|0|100
C|AEO|20260114|14:31:46.560040|S|100|25.485|0|100
C|AEO|20260114|14:31:46.560575|S|100|25.485|0|100
C|AEO|20260114|14:38:50.913716|S|100|25.58|0|100
C|AEO|20260114|14:45:16.441762|S|100|25.545|0|100
C|AEO|20260114|14:46:08.968787|S|100|25.53|0|100
C|AEO|20260114|14:46:08.968787|S|8|25.53|0|8
C|AEO|20260114|14:47:45.385186|S|90|25.48|0|90
C|AEO|20260114|14:49:22.114306|S|100|25.525|0|100
C|AEO|20260114|14:51:17.102642|S|100|25.56|0|100
C|AEO|20260114|14:51:25.067776|S|125|25.55|0|125
C|AEO|20260114|14:51:25.067843|S|125|25.55|0|125
C|AEO|20260114|14:51:25.067905|S|50|25.55|0|50
C|AEO|20260114|14:54:13.255184|S|25|25.55|0|25
C|AEO|20260114|14:58:01.722858|S|100|25.615|0|100
C|AEO|20260114|15:09:09.477947|S|57|25.69|0|57
C|AEO|20260114|15:09:21.191488|S|33|25.69|0|33
C|AEO|20260114|15:10:12.807886|S|130|25.72|0|130
C|AEO|20260114|15:13:49.305018|S|125|25.65|0|125
C|AEO|20260114|15:15:23.161844|S|19|25.63|0|19
C|AEO|20260114|15:19:00.078165|S|40|25.6|0|40
C|AEO|20260114|15:21:54.073281|S|100|25.585|0|100
C|AEO|20260114|15:37:13.594780|S|100|25.795|0|100
C|AEO|20260114|15:37:44.657330|S|100|25.8|0|100
C|AEO|20260114|15:41:38.383619|S|131|25.83|0|131
C|AEO|20260114|15:41:38.383704|S|49|25.83|0|49
C|AEO|20260114|15:42:43.577968|S|17|25.8|0|17
C|AEO|20260114|15:44:42.310764|S|100|25.785|0|100
C|AEO|20260114|15:44:50.496928|S|100|25.785|0|100
C|AEO|20260114|15:45:27.172446|S|100|25.77|0|100
C|AEO|20260114|15:46:03.851493|S|100|25.77|0|100
C|AEO|20260114|15:46:03.890592|S|48|25.75|0|48
C|AEO|20260114|15:46:30.901054|S|10|25.73|0|10
C|AEO|20260114|15:46:54.118328|S|96|25.715|0|96
C|AEO|20260114|15:46:54.688481|S|96|25.715|0|96
C|AEO|20260114|15:46:55.139768|S|4|25.715|0|4
C|AEO|20260114|15:46:55.139768|S|92|25.72|0|92
C|AEO|20260114|15:47:07.627630|S|22|25.72|0|22
C|AEO|20260114|15:47:07.627638|S|22|25.72|0|22
C|AEO|20260114|15:47:07.627644|S|22|25.72|0|22
C|AEO|20260114|15:48:05.057083|S|37|25.72|0|37
C|AEO|20260114|15:49:47.369382|S|100|25.74|0|100
C|AEO|20260114|15:50:05.140640|S|38|25.72|0|38
C|AEO|20260114|15:50:36.941508|S|72|25.7|0|72
C|AEO|20260114|15:50:41.614393|S|100|25.7|0|100
C|AEO|20260114|15:50:53.523379|S|57|25.7|0|57
C|AEO|20260114|15:51:24.404247|S|100|25.7|0|100
C|AEO|20260114|15:52:30.177444|S|1|25.67|0|1
C|AEO|20260114|15:52:38.316113|S|100|25.66|0|100
C|AEO|20260114|15:52:51.080635|S|73|25.67|0|73
C|AEO|20260114|15:53:19.599779|S|100|25.68|0|100
C|AEO|20260114|15:53:49.463397|S|100|25.69|0|100
C|AEO|20260114|15:54:18.835828|S|52|25.705|0|52
C|AEO|20260114|15:55:09.868936|S|100|25.705|0|100
C|AEO|20260114|15:55:09.983059|S|74|25.7|0|74
C|AEO|20260114|15:55:37.160110|S|100|25.7|0|100
C|AEO|20260114|15:56:01.408714|S|100|25.67|0|100
C|AEO|20260114|15:56:16.290450|S|39|25.67|0|39
C|AEO|20260114|15:56:26.474496|S|100|25.675|0|100
C|AEO|20260114|15:56:42.243341|S|100|25.65|0|100
C|AEO|20260114|15:56:43.295896|S|100|25.65|0|100
C|AEO|20260114|15:56:45.069311|S|12|25.65|0|12
C|AEO|20260114|15:56:46.885658|S|41|25.65|0|41
C|AEO|20260114|15:56:46.885658|S|47|25.65|0|47
C|AEO|20260114|15:56:50.997802|S|59|25.66|0|59
C|AEO|20260114|15:57:10.100082|S|100|25.63|0|100
C|AEO|20260114|15:57:21.724640|S|42|25.62|0|42
C|AEO|20260114|15:57:34.905340|S|75|25.65|0|75
C|AEO|20260114|15:57:34.905407|S|25|25.65|0|25
C|AEO|20260114|15:58:55.910726|S|10|25.62|0|10
C|AEO|20260114|15:58:56.296244|S|91|25.61|0|91
C|AEO|20260114|15:59:01.914552|S|69|25.625|0|69
C|AEO|20260114|15:59:01.914618|S|31|25.625|0|31
C|AEO|20260114|15:59:12.934548|S|37|25.63|0|37
C|AEO|20260114|15:59:14.959648|S|3|25.63|0|3
C|AEO|20260114|15:59:27.320099|S|100|25.645|0|100
C|AEO|20260114|15:59:39.087569|S|100|25.65|0|100
C|AEO|20260114|15:59:41.582180|S|100|25.65|0|100
C|AEO|20260114|15:59:47.337687|S|13|25.645|0|13
C|AEO|20260114|15:59:48.916738|S|70|25.65|0|70
C|AEO|20260114|15:59:48.916738|S|30|25.65|0|30
C|AEO|20260114|15:59:48.916738|S|122|25.65|0|122
C|AEON|20260114|09:40:01.929958|S|444|1.06|0|444
C|AEP|20260114|09:48:31.038831|S|100|117.21|0|100
C|AEP|20260114|10:04:28.984941|S|100|117.675|0|100
C|AEP|20260114|10:14:53.284547|S|9|117.61|0|9
C|AEP|20260114|10:15:01.757878|S|50|117.54|0|50
C|AEP|20260114|10:25:43.149741|S|144|117.79|0|144
C|AEP|20260114|10:30:10.319878|S|25|117.955|0|25
C|AEP|20260114|10:35:00.102378|S|11|117.79|0|11
C|AEP|20260114|11:03:09.326748|S|13|117.73|0|13
C|AEP|20260114|11:03:09.326748|S|100|117.73|0|100
C|AEP|20260114|11:41:25.004330|S|100|117.82|0|100
C|AEP|20260114|11:41:32.519513|S|75|117.81|0|75
C|AEP|20260114|13:33:26.389633|S|54|118.17|0|54
C|AEP|20260114|14:26:21.633369|S|10|118.465|0|10
C|AEP|20260114|14:30:28.851492|S|75|118.425|0|75
C|AEP|20260114|14:31:15.999297|S|105|118.395|0|105
C|AEP|20260114|14:34:30.055740|S|9|118.41|0|9
C|AEP|20260114|14:58:40.007288|S|120|118.48|0|120
C|AEP|20260114|15:07:46.996338|S|75|118.54|0|75
C|AEP|20260114|15:48:44.843646|S|10|117.97|0|10
C|AEP|20260114|15:58:57.770797|S|138|118.07|0|138
C|AER|20260114|09:58:00.944522|S|100|144.76|0|100
C|AER|20260114|10:03:31.138999|S|100|144.625|0|100
C|AER|20260114|10:08:50.096413|S|100|144.76|0|100
C|AER|20260114|10:29:59.340284|S|25|145.28|0|25
C|AER|20260114|10:32:40.598986|S|120|145.11|0|120
C|AER|20260114|11:58:14.823267|S|25|143.67|0|25
C|AER|20260114|11:58:14.823333|S|25|143.67|0|25
C|AER|20260114|11:58:14.823458|S|25|143.67|0|25
C|AER|20260114|12:00:52.753124|S|100|143.675|0|100
C|AER|20260114|12:01:16.279470|S|100|143.675|0|100
C|AER|20260114|12:01:16.280273|S|100|143.675|0|100
C|AER|20260114|12:04:02.692630|S|3|143.81|0|3
C|AER|20260114|12:04:02.692630|S|100|143.81|0|100
C|AER|20260114|12:11:56.390182|S|25|143.3|0|25
C|AER|20260114|12:22:36.176269|S|25|142.9|0|25
C|AER|20260114|12:39:39.624388|S|2|143.02|0|2
C|AER|20260114|13:02:49.596507|S|25|142.71|0|25
C|AER|20260114|13:15:13.511657|S|70|142.45|0|70
C|AER|20260114|13:15:13.511657|S|10|142.46|0|10
C|AER|20260114|13:48:17.474015|S|5|142.75|0|5
C|AER|20260114|13:48:17.474031|S|25|142.75|0|25
C|AER|20260114|13:48:17.474055|S|70|142.75|0|70
C|AER|20260114|14:19:22.634268|S|1|142.71|0|1
C|AER|20260114|14:19:38.673711|S|3|142.76|0|3
C|AER|20260114|14:23:34.309923|S|90|142.71|0|90
C|AER|20260114|14:27:25.100425|S|2|142.57|0|2
C|AER|20260114|14:40:22.989351|S|1|142.35|0|1
C|AER|20260114|14:40:38.685546|S|3|142.4|0|3
C|AER|20260114|14:53:27.374049|S|50|142.14|0|50
C|AER|20260114|15:02:18.977194|S|1|142.09|0|1
C|AER|20260114|15:30:20.054343|S|11|142.23|0|11
C|AER|20260114|15:34:48.385522|S|100|142.28|0|100
C|AER|20260114|15:35:29.251257|S|100|142.31|0|100
C|AER|20260114|15:35:29.251257|S|29|142.31|0|29
C|AER|20260114|15:35:29.251318|S|47|142.31|0|47
C|AER|20260114|15:38:25.281509|S|100|142.11|0|100
C|AER|20260114|15:44:11.145990|S|1|142.12|0|1
C|AER|20260114|15:48:30.279840|S|25|142.085|0|25
C|AER|20260114|15:48:30.279933|S|75|142.095|0|75
C|AER|20260114|15:55:02.816065|S|23|141.84|0|23
C|AER|20260114|15:55:48.863017|S|23|141.83|0|23
C|AER|20260114|15:59:42.631046|S|4|141.765|0|4
C|AER|20260114|15:59:42.631046|S|100|141.765|0|100
C|AER|20260114|15:59:48.991331|S|25|141.745|0|25
C|AER|20260114|15:59:48.991401|S|25|141.745|0|25
C|AER|20260114|15:59:48.991481|S|25|141.745|0|25
C|AER|20260114|15:59:48.992017|S|25|141.745|0|25
C|AER|20260114|15:59:53.621141|S|42|141.795|0|42
C|AERO|20260114|11:09:33.615466|S|1|19.8|0|1
C|AERO|20260114|13:59:10.386097|S|30|19.285|0|30
C|AERO|20260114|15:13:57.149820|S|12|19.39|0|12
C|AERO|20260114|15:45:29.558005|S|15|19.11|0|15
C|AERO|20260114|15:56:56.083440|S|40|19.21|0|40
C|AERO|20260114|15:57:29.092016|S|40|19.21|0|40
C|AERO|20260114|15:57:44.056921|S|50|19.25|0|50
C|AERO|20260114|15:58:02.027325|S|50|19.25|0|50
C|AES|20260114|09:35:40.035300|S|40|13.95|0|40
C|AES|20260114|09:37:15.025646|S|10|13.97|0|10
C|AES|20260114|09:37:18.322398|S|10|13.97|0|10
C|AES|20260114|09:37:21.418142|S|10|13.97|0|10
C|AES|20260114|09:37:24.249041|S|10|13.97|0|10
C|AES|20260114|09:37:28.015249|S|10|13.97|0|10
C|AES|20260114|09:37:31.347420|S|10|13.97|0|10
C|AES|20260114|09:37:45.653287|S|10|13.98|0|10
C|AES|20260114|09:38:14.988293|S|30|13.99|0|30
C|AES|20260114|09:39:38.470251|S|20|13.97|0|20
C|AES|20260114|09:40:11.789913|S|10|13.97|0|10
C|AES|20260114|09:40:25.999664|S|20|13.98|0|20
C|AES|20260114|09:41:05.456960|S|20|14|0|20
C|AES|20260114|09:46:01.167639|S|50|13.96|0|50
C|AES|20260114|09:48:09.397744|S|60|13.96|0|60
C|AES|20260114|09:48:15.662695|S|70|13.96|0|70
C|AES|20260114|09:48:41.275124|S|100|13.95|0|100
C|AES|20260114|09:48:44.682749|S|70|13.96|0|70
C|AES|20260114|09:49:06.633093|S|80|13.98|0|80
C|AES|20260114|09:49:19.665397|S|79|13.98|0|79
C|AES|20260114|09:49:34.952632|S|80|13.98|0|80
C|AES|20260114|09:51:35.731478|S|83|13.99|0|83
C|AES|20260114|09:51:38.142090|S|90|13.99|0|90
C|AES|20260114|09:55:55.416572|S|6|13.98|0|6
C|AES|20260114|09:55:56.247546|S|14|13.98|0|14
C|AES|20260114|09:57:46.064544|S|86|13.99|0|86
C|AES|20260114|10:02:09.309960|S|50|13.96|0|50
C|AES|20260114|10:02:53.412224|S|40|13.96|0|40
C|AES|20260114|10:03:13.040455|S|10|13.96|0|10
C|AES|20260114|10:03:13.040456|S|20|13.96|0|20
C|AES|20260114|10:03:25.009159|S|16|13.96|0|16
C|AES|20260114|10:04:32.230814|S|100|13.98|0|100
C|AES|20260114|10:05:08.037328|S|1|13.97|0|1
C|AES|20260114|10:05:21.994279|S|50|13.97|0|50
C|AES|20260114|10:05:32.199219|S|20|13.97|0|20
C|AES|20260114|10:06:47.096102|S|100|13.975|0|100
C|AES|20260114|10:07:16.534149|S|10|13.97|0|10
C|AES|20260114|10:08:56.985382|S|2|13.95|0|2
C|AES|20260114|10:09:09.139422|S|47|13.95|0|47
C|AES|20260114|10:10:05.198688|S|20|13.96|0|20
C|AES|20260114|10:10:05.502915|S|63|13.955|0|63
C|AES|20260114|10:10:05.514279|S|63|13.955|0|63
C|AES|20260114|10:10:10.476765|S|179|13.95|0|179
C|AES|20260114|10:10:38.971148|S|150|13.95|0|150
C|AES|20260114|10:11:47.707330|S|60|13.96|0|60
C|AES|20260114|10:11:47.889614|S|60|13.97|0|60
C|AES|20260114|10:13:22.499552|S|30|13.97|0|30
C|AES|20260114|10:14:51.386335|S|50|13.97|0|50
C|AES|20260114|10:16:04.871005|S|20|13.97|0|20
C|AES|20260114|10:16:07.174448|S|10|13.97|0|10
C|AES|20260114|10:16:10.203161|S|10|13.97|0|10
C|AES|20260114|10:16:15.438461|S|200|13.97|0|200
C|AES|20260114|10:18:39.720295|S|100|13.94|0|100
C|AES|20260114|10:18:39.720295|S|23|13.94|0|23
C|AES|20260114|10:18:39.720295|S|1|13.94|0|1
C|AES|20260114|10:20:55.553966|S|10|13.96|0|10
C|AES|20260114|10:21:01.221120|S|10|13.96|0|10
C|AES|20260114|10:21:04.268843|S|10|13.96|0|10
C|AES|20260114|10:29:31.410300|S|43|13.935|0|43
C|AES|20260114|10:29:51.296871|S|13|13.935|0|13
C|AES|20260114|10:32:26.732528|S|63|13.925|0|63
C|AES|20260114|10:34:15.863781|S|60|13.93|0|60
C|AES|20260114|10:34:15.863781|S|43|13.93|0|43
C|AES|20260114|10:35:58.069515|S|45|13.95|0|45
C|AES|20260114|10:39:58.413165|S|64|13.99|0|64
C|AES|20260114|10:41:06.785577|S|60|14|0|60
C|AES|20260114|10:41:11.241712|S|52|14|0|52
C|AES|20260114|10:41:16.589182|S|90|13.995|0|90
C|AES|20260114|10:42:10.414433|S|100|13.99|0|100
C|AES|20260114|10:43:46.406058|S|100|13.99|0|100
C|AES|20260114|10:45:11.618139|S|90|14.03|0|90
C|AES|20260114|10:45:35.216256|S|100|14.03|0|100
C|AES|20260114|10:48:47.186645|S|41|13.99|0|41
C|AES|20260114|10:58:33.997140|S|7|14.06|0|7
C|AES|20260114|11:04:30.808089|S|4|14.035|0|4
C|AES|20260114|11:09:29.189650|S|1|14.05|0|1
C|AES|20260114|11:14:04.049319|S|100|14.045|0|100
C|AES|20260114|11:14:08.411442|S|32|14.05|0|32
C|AES|20260114|11:14:08.411442|S|68|14.05|0|68
C|AES|20260114|11:14:30.930951|S|100|14.045|0|100
C|AES|20260114|11:18:31.131919|S|50|14.05|0|50
C|AES|20260114|11:26:59.931288|S|100|14.06|0|100
C|AES|20260114|11:26:59.931306|S|100|14.06|0|100
C|AES|20260114|11:27:00.027151|S|60|14.07|0|60
C|AES|20260114|11:27:03.079851|S|10|14.07|0|10
C|AES|20260114|11:27:13.835367|S|10|14.07|0|10
C|AES|20260114|11:27:16.272071|S|10|14.07|0|10
C|AES|20260114|11:28:22.571862|S|100|14.07|0|100
C|AES|20260114|11:28:55.232770|S|6|14.06|0|6
C|AES|20260114|11:31:49.055996|S|4|14.08|0|4
C|AES|20260114|11:36:36.627741|S|10|14.08|0|10
C|AES|20260114|11:36:39.130548|S|10|14.08|0|10
C|AES|20260114|11:37:11.973185|S|22|14.07|0|22
C|AES|20260114|11:38:08.314913|S|30|14.08|0|30
C|AES|20260114|11:38:11.051652|S|10|14.08|0|10
C|AES|20260114|11:38:22.038978|S|42|14.08|0|42
C|AES|20260114|11:38:27.835480|S|10|14.08|0|10
C|AES|20260114|11:38:30.369444|S|120|14.08|0|120
C|AES|20260114|11:39:01.590418|S|20|14.08|0|20
C|AES|20260114|11:39:39.284019|S|7|14.09|0|7
C|AES|20260114|11:40:34.916412|S|6|14.08|0|6
C|AES|20260114|11:41:25.435664|S|6|14.05|0|6
C|AES|20260114|11:42:35.639557|S|179|14.055|0|179
C|AES|20260114|11:42:35.639566|S|179|14.055|0|179
C|AES|20260114|11:42:35.639827|S|55|14.06|0|55
C|AES|20260114|11:42:35.639827|S|24|14.06|0|24
C|AES|20260114|11:42:35.640809|S|100|14.06|0|100
C|AES|20260114|11:42:35.640966|S|100|14.06|0|100
C|AES|20260114|11:42:35.642897|S|11|14.07|0|11
C|AES|20260114|11:42:35.643031|S|83|14.07|0|83
C|AES|20260114|11:43:27.051827|S|13|14.08|0|13
C|AES|20260114|11:46:03.511956|S|87|14.08|0|87
C|AES|20260114|11:46:03.511956|S|200|14.08|0|200
C|AES|20260114|11:47:28.508732|S|212|14.08|0|212
C|AES|20260114|11:50:35.136926|S|31|14.09|0|31
C|AES|20260114|11:50:35.136927|S|100|14.09|0|100
C|AES|20260114|11:50:35.137476|S|120|14.09|0|120
C|AES|20260114|11:51:22.425673|S|63|14.08|0|63
C|AES|20260114|11:51:23.113313|S|100|14.07|0|100
C|AES|20260114|11:51:23.113313|S|100|14.07|0|100
C|AES|20260114|11:52:02.446096|S|100|14.08|0|100
C|AES|20260114|11:53:06.085045|S|100|14.09|0|100
C|AES|20260114|11:53:06.085086|S|273|14.09|0|273
C|AES|20260114|11:53:06.085086|S|100|14.09|0|100
C|AES|20260114|11:53:22.400530|S|28|14.1|0|28
C|AES|20260114|11:53:22.400531|S|10|14.1|0|10
C|AES|20260114|11:59:27.366723|S|78|14.08|0|78
C|AES|20260114|12:05:58.309525|S|6|14.09|0|6
C|AES|20260114|12:05:58.309525|S|200|14.09|0|200
C|AES|20260114|12:05:58.309525|S|8|14.09|0|8
C|AES|20260114|12:06:59.647152|S|10|14.1|0|10
C|AES|20260114|12:07:04.136526|S|100|14.1|0|100
C|AES|20260114|12:07:04.137136|S|30|14.1|0|30
C|AES|20260114|12:11:25.870109|S|300|14.1|0|300
C|AES|20260114|12:11:28.308115|S|50|14.1|0|50
C|AES|20260114|12:11:31.144396|S|20|14.1|0|20
C|AES|20260114|12:11:35.215635|S|50|14.1|0|50
C|AES|20260114|12:11:37.970695|S|5|14.11|0|5
C|AES|20260114|12:11:37.970696|S|40|14.11|0|40
C|AES|20260114|12:11:37.970696|S|44|14.11|0|44
C|AES|20260114|12:11:37.970856|S|40|14.11|0|40
C|AES|20260114|12:11:42.449069|S|296|14.12|0|296
C|AES|20260114|12:13:04.139797|S|100|14.12|0|100
C|AES|20260114|12:13:29.180679|S|195|14.13|0|195
C|AES|20260114|12:13:29.180679|S|5|14.13|0|5
C|AES|20260114|12:13:33.563444|S|100|14.13|0|100
C|AES|20260114|12:13:37.792377|S|5|14.13|0|5
C|AES|20260114|12:13:37.792377|S|40|14.13|0|40
C|AES|20260114|12:13:46.879727|S|100|14.13|0|100
C|AES|20260114|12:14:54.912040|S|80|14.12|0|80
C|AES|20260114|12:16:56.325260|S|100|14.11|0|100
C|AES|20260114|12:18:20.093200|S|6|14.13|0|6
C|AES|20260114|12:18:20.093201|S|7|14.13|0|7
C|AES|20260114|12:18:20.093201|S|9|14.13|0|9
C|AES|20260114|12:18:30.777993|S|5|14.14|0|5
C|AES|20260114|12:22:31.217887|S|100|14.13|0|100
C|AES|20260114|12:25:08.553240|S|100|14.13|0|100
C|AES|20260114|12:25:08.556738|S|100|14.13|0|100
C|AES|20260114|12:25:44.578397|S|100|14.14|0|100
C|AES|20260114|12:26:06.285310|S|100|14.14|0|100
C|AES|20260114|12:27:30.511815|S|99|14.15|0|99
C|AES|20260114|12:27:30.511815|S|105|14.15|0|105
C|AES|20260114|12:27:30.511815|S|158|14.15|0|158
C|AES|20260114|12:27:34.065666|S|5|14.16|0|5
C|AES|20260114|12:27:34.065667|S|30|14.16|0|30
C|AES|20260114|12:28:43.567133|S|100|14.19|0|100
C|AES|20260114|12:30:22.565111|S|100|14.18|0|100
C|AES|20260114|12:30:22.565112|S|100|14.18|0|100
C|AES|20260114|12:31:20.743647|S|100|14.19|0|100
C|AES|20260114|12:31:20.743647|S|75|14.19|0|75
C|AES|20260114|12:36:48.812904|S|3|14.2|0|3
C|AES|20260114|12:36:50.935388|S|57|14.2|0|57
C|AES|20260114|12:36:59.233922|S|74|14.2|0|74
C|AES|20260114|12:36:59.233922|S|26|14.2|0|26
C|AES|20260114|12:38:01.721523|S|12|14.17|0|12
C|AES|20260114|12:38:01.746680|S|100|14.18|0|100
C|AES|20260114|12:38:01.839470|S|100|14.18|0|100
C|AES|20260114|12:38:02.216578|S|5|14.18|0|5
C|AES|20260114|12:38:20.026080|S|177|14.18|0|177
C|AES|20260114|12:39:21.695223|S|22|14.17|0|22
C|AES|20260114|12:40:01.201485|S|111|14.18|0|111
C|AES|20260114|12:40:51.045315|S|100|14.18|0|100
C|AES|20260114|12:41:52.859823|S|100|14.18|0|100
C|AES|20260114|12:41:52.957180|S|105|14.18|0|105
C|AES|20260114|12:41:52.957180|S|195|14.18|0|195
C|AES|20260114|12:41:52.979379|S|38|14.18|0|38
C|AES|20260114|12:42:34.021009|S|98|14.18|0|98
C|AES|20260114|12:42:34.203754|S|1|14.18|0|1
C|AES|20260114|12:42:34.203762|S|1|14.18|0|1
C|AES|20260114|12:42:34.203880|S|73|14.18|0|73
C|AES|20260114|12:42:34.204656|S|77|14.18|0|77
C|AES|20260114|12:42:48.723881|S|100|14.2|0|100
C|AES|20260114|12:42:59.642491|S|100|14.2|0|100
C|AES|20260114|12:43:22.056491|S|11|14.2|0|11
C|AES|20260114|12:43:56.951523|S|63|14.2|0|63
C|AES|20260114|12:48:50.403195|S|100|14.2|0|100
C|AES|20260114|12:49:16.165553|S|100|14.19|0|100
C|AES|20260114|12:53:26.872419|S|100|14.17|0|100
C|AES|20260114|12:54:54.124534|S|22|14.165|0|22
C|AES|20260114|12:55:11.323867|S|97|14.165|0|97
C|AES|20260114|12:57:19.271572|S|51|14.16|0|51
C|AES|20260114|12:57:19.271572|S|49|14.16|0|49
C|AES|20260114|12:57:19.272518|S|36|14.17|0|36
C|AES|20260114|12:59:42.532183|S|100|14.17|0|100
C|AES|20260114|12:59:52.279731|S|1|14.17|0|1
C|AES|20260114|12:59:59.475530|S|16|14.17|0|16
C|AES|20260114|13:00:31.518030|S|1|14.17|0|1
C|AES|20260114|13:00:31.518030|S|1|14.17|0|1
C|AES|20260114|13:00:31.518031|S|1|14.17|0|1
C|AES|20260114|13:00:36.385436|S|36|14.17|0|36
C|AES|20260114|13:01:59.957666|S|36|14.16|0|36
C|AES|20260114|13:02:00.431371|S|36|14.15|0|36
C|AES|20260114|13:03:15.325706|S|36|14.14|0|36
C|AES|20260114|13:03:15.325738|S|36|14.14|0|36
C|AES|20260114|13:03:33.298968|S|1|14.14|0|1
C|AES|20260114|13:04:38.722490|S|440|14.155|0|440
C|AES|20260114|13:04:38.722838|S|100|14.155|0|100
C|AES|20260114|13:04:38.725975|S|36|14.14|0|36
C|AES|20260114|13:07:24.116192|S|100|14.15|0|100
C|AES|20260114|13:07:24.116192|S|31|14.15|0|31
C|AES|20260114|13:07:30.316992|S|300|14.16|0|300
C|AES|20260114|13:07:33.488246|S|300|14.16|0|300
C|AES|20260114|13:09:23.266671|S|48|14.15|0|48
C|AES|20260114|13:09:23.266672|S|1|14.15|0|1
C|AES|20260114|13:12:23.359329|S|1|14.15|0|1
C|AES|20260114|13:14:00.809850|S|47|14.15|0|47
C|AES|20260114|13:14:10.982179|S|199|14.16|0|199
C|AES|20260114|13:14:10.982648|S|101|14.16|0|101
C|AES|20260114|13:14:10.982648|S|50|14.16|0|50
C|AES|20260114|13:14:20.085309|S|50|14.16|0|50
C|AES|20260114|13:14:32.837533|S|10|14.16|0|10
C|AES|20260114|13:14:48.321452|S|20|14.16|0|20
C|AES|20260114|13:14:53.383543|S|50|14.16|0|50
C|AES|20260114|13:15:23.220204|S|11|14.15|0|11
C|AES|20260114|13:16:15.389935|S|139|14.15|0|139
C|AES|20260114|13:17:28.487868|S|300|14.14|0|300
C|AES|20260114|13:19:46.686174|S|98|14.13|0|98
C|AES|20260114|13:19:46.686174|S|100|14.13|0|100
C|AES|20260114|13:19:46.686238|S|100|14.13|0|100
C|AES|20260114|13:19:46.686303|S|3|14.13|0|3
C|AES|20260114|13:20:44.238357|S|11|14.13|0|11
C|AES|20260114|13:21:26.824274|S|15|14.13|0|15
C|AES|20260114|13:21:36.096014|S|290|14.14|0|290
C|AES|20260114|13:21:54.413158|S|300|14.14|0|300
C|AES|20260114|13:22:12.353574|S|50|14.14|0|50
C|AES|20260114|13:22:12.353574|S|195|14.14|0|195
C|AES|20260114|13:22:12.354123|S|195|14.14|0|195
C|AES|20260114|13:22:12.354123|S|5|14.14|0|5
C|AES|20260114|13:22:51.388340|S|70|14.14|0|70
C|AES|20260114|13:22:51.388796|S|130|14.14|0|130
C|AES|20260114|13:22:58.074246|S|300|14.14|0|300
C|AES|20260114|13:23:07.840754|S|90|14.14|0|90
C|AES|20260114|13:23:07.840754|S|10|14.14|0|10
C|AES|20260114|13:23:12.435501|S|200|14.14|0|200
C|AES|20260114|13:23:26.286119|S|200|14.14|0|200
C|AES|20260114|13:23:26.286119|S|56|14.14|0|56
C|AES|20260114|13:23:43.329597|S|180|14.14|0|180
C|AES|20260114|13:23:43.329597|S|20|14.14|0|20
C|AES|20260114|13:23:43.329597|S|200|14.14|0|200
C|AES|20260114|13:23:48.017429|S|50|14.14|0|50
C|AES|20260114|13:23:48.017429|S|160|14.14|0|160
C|AES|20260114|13:24:03.313900|S|10|14.13|0|10
C|AES|20260114|13:25:58.983153|S|22|14.13|0|22
C|AES|20260114|13:26:07.697867|S|47|14.13|0|47
C|AES|20260114|13:26:07.697867|S|100|14.13|0|100
C|AES|20260114|13:26:07.697868|S|100|14.13|0|100
C|AES|20260114|13:26:07.697868|S|1|14.13|0|1
C|AES|20260114|13:26:07.698739|S|2|14.13|0|2
C|AES|20260114|13:26:07.698739|S|98|14.13|0|98
C|AES|20260114|13:26:15.467966|S|100|14.13|0|100
C|AES|20260114|13:26:15.467967|S|2|14.13|0|2
C|AES|20260114|13:26:15.469559|S|100|14.13|0|100
C|AES|20260114|13:26:53.568258|S|8|14.14|0|8
C|AES|20260114|13:26:53.568259|S|10|14.14|0|10
C|AES|20260114|13:27:00.952722|S|10|14.14|0|10
C|AES|20260114|13:27:00.952722|S|90|14.14|0|90
C|AES|20260114|13:27:13.490749|S|100|14.14|0|100
C|AES|20260114|13:27:14.441018|S|100|14.14|0|100
C|AES|20260114|13:27:14.591071|S|100|14.13|0|100
C|AES|20260114|13:27:59.795210|S|100|14.13|0|100
C|AES|20260114|13:27:59.795265|S|1|14.13|0|1
C|AES|20260114|13:28:16.111178|S|300|14.12|0|300
C|AES|20260114|13:28:21.574120|S|291|14.13|0|291
C|AES|20260114|13:28:29.875912|S|100|14.12|0|100
C|AES|20260114|13:29:33.858297|S|70|14.12|0|70
C|AES|20260114|13:29:36.037779|S|15|14.13|0|15
C|AES|20260114|13:29:36.037779|S|10|14.13|0|10
C|AES|20260114|13:29:36.037780|S|100|14.13|0|100
C|AES|20260114|13:30:54.000886|S|300|14.13|0|300
C|AES|20260114|13:30:54.000886|S|300|14.13|0|300
C|AES|20260114|13:34:01.446461|S|200|14.13|0|200
C|AES|20260114|13:34:46.247296|S|6|14.14|0|6
C|AES|20260114|13:34:46.247296|S|100|14.14|0|100
C|AES|20260114|13:34:55.833753|S|15|14.14|0|15
C|AES|20260114|13:34:57.604820|S|50|14.14|0|50
C|AES|20260114|13:35:17.549290|S|150|14.135|0|150
C|AES|20260114|13:35:43.013465|S|250|14.135|0|250
C|AES|20260114|13:35:44.160019|S|76|14.13|0|76
C|AES|20260114|13:37:20.558709|S|1|14.13|0|1
C|AES|20260114|13:37:20.558709|S|300|14.13|0|300
C|AES|20260114|13:38:10.901789|S|100|14.11|0|100
C|AES|20260114|13:38:10.901789|S|100|14.11|0|100
C|AES|20260114|13:38:10.902016|S|195|14.105|0|195
C|AES|20260114|13:39:08.231617|S|200|14.145|0|200
C|AES|20260114|13:43:07.097944|S|14|14.145|0|14
C|AES|20260114|13:43:08.136840|S|89|14.15|0|89
C|AES|20260114|13:43:08.233742|S|65|14.15|0|65
C|AES|20260114|13:43:11.160980|S|10|14.16|0|10
C|AES|20260114|13:44:38.171291|S|6|14.16|0|6
C|AES|20260114|13:45:12.016400|S|130|14.15|0|130
C|AES|20260114|13:45:15.289652|S|130|14.15|0|130
C|AES|20260114|13:46:54.638053|S|110|14.14|0|110
C|AES|20260114|13:47:10.354700|S|20|14.15|0|20
C|AES|20260114|13:55:00.689300|S|5|14.18|0|5
C|AES|20260114|13:55:29.693505|S|42|14.18|0|42
C|AES|20260114|13:58:09.980847|S|5|14.185|0|5
C|AES|20260114|13:58:56.231910|S|5|14.19|0|5
C|AES|20260114|13:59:33.553326|S|5|14.185|0|5
C|AES|20260114|13:59:49.376529|S|2|14.185|0|2
C|AES|20260114|14:00:20.647886|S|20|14.18|0|20
C|AES|20260114|14:00:20.653762|S|100|14.18|0|100
C|AES|20260114|14:00:20.654636|S|100|14.18|0|100
C|AES|20260114|14:01:06.809247|S|230|14.18|0|230
C|AES|20260114|14:01:06.809248|S|100|14.18|0|100
C|AES|20260114|14:01:07.588095|S|100|14.18|0|100
C|AES|20260114|14:01:45.288518|S|24|14.18|0|24
C|AES|20260114|14:02:19.136111|S|100|14.17|0|100
C|AES|20260114|14:02:33.170518|S|10|14.17|0|10
C|AES|20260114|14:02:38.040385|S|100|14.16|0|100
C|AES|20260114|14:03:42.319578|S|100|14.15|0|100
C|AES|20260114|14:03:42.464344|S|2|14.15|0|2
C|AES|20260114|14:04:07.773219|S|100|14.16|0|100
C|AES|20260114|14:04:07.773231|S|100|14.16|0|100
C|AES|20260114|14:04:21.848051|S|2|14.16|0|2
C|AES|20260114|14:04:21.848060|S|1|14.16|0|1
C|AES|20260114|14:04:21.848197|S|244|14.16|0|244
C|AES|20260114|14:04:21.855557|S|3|14.16|0|3
C|AES|20260114|14:05:07.318633|S|105|14.16|0|105
C|AES|20260114|14:06:31.549855|S|100|14.16|0|100
C|AES|20260114|14:06:36.962529|S|100|14.16|0|100
C|AES|20260114|14:07:06.271313|S|100|14.15|0|100
C|AES|20260114|14:07:06.283968|S|290|14.15|0|290
C|AES|20260114|14:07:38.451677|S|100|14.14|0|100
C|AES|20260114|14:08:15.052704|S|100|14.13|0|100
C|AES|20260114|14:08:26.211209|S|100|14.13|0|100
C|AES|20260114|14:09:05.913501|S|100|14.12|0|100
C|AES|20260114|14:09:16.278497|S|10|14.13|0|10
C|AES|20260114|14:09:35.053336|S|100|14.13|0|100
C|AES|20260114|14:12:05.412734|S|100|14.12|0|100
C|AES|20260114|14:12:05.412735|S|100|14.12|0|100
C|AES|20260114|14:12:06.348579|S|36|14.12|0|36
C|AES|20260114|14:13:05.662754|S|64|14.12|0|64
C|AES|20260114|14:13:05.662754|S|36|14.12|0|36
C|AES|20260114|14:13:07.007198|S|64|14.12|0|64
C|AES|20260114|14:13:07.007198|S|36|14.12|0|36
C|AES|20260114|14:13:07.016050|S|36|14.12|0|36
C|AES|20260114|14:13:07.016050|S|64|14.12|0|64
C|AES|20260114|14:13:07.025335|S|36|14.12|0|36
C|AES|20260114|14:13:07.025335|S|64|14.12|0|64
C|AES|20260114|14:13:07.489935|S|36|14.12|0|36
C|AES|20260114|14:13:07.489936|S|64|14.12|0|64
C|AES|20260114|14:13:07.489936|S|10|14.12|0|10
C|AES|20260114|14:13:07.490111|S|64|14.12|0|64
C|AES|20260114|14:13:08.009756|S|36|14.12|0|36
C|AES|20260114|14:13:08.009757|S|19|14.12|0|19
C|AES|20260114|14:13:40.445721|S|10|14.11|0|10
C|AES|20260114|14:14:31.684514|S|10|14.11|0|10
C|AES|20260114|14:14:34.092183|S|20|14.11|0|20
C|AES|20260114|14:14:37.097322|S|20|14.11|0|20
C|AES|20260114|14:14:40.100161|S|10|14.11|0|10
C|AES|20260114|14:14:43.114346|S|10|14.11|0|10
C|AES|20260114|14:14:47.424114|S|10|14.11|0|10
C|AES|20260114|14:14:52.135799|S|10|14.11|0|10
C|AES|20260114|14:14:55.291252|S|20|14.11|0|20
C|AES|20260114|14:15:22.025950|S|100|14.12|0|100
C|AES|20260114|14:15:22.025951|S|20|14.12|0|20
C|AES|20260114|14:16:35.813872|S|22|14.11|0|22
C|AES|20260114|14:17:19.997877|S|22|14.11|0|22
C|AES|20260114|14:17:21.872408|S|56|14.11|0|56
C|AES|20260114|14:17:21.872409|S|1|14.11|0|1
C|AES|20260114|14:18:10.974863|S|3|14.115|0|3
C|AES|20260114|14:19:33.603395|S|40|14.12|0|40
C|AES|20260114|14:19:33.603395|S|20|14.12|0|20
C|AES|20260114|14:19:33.603396|S|40|14.12|0|40
C|AES|20260114|14:19:36.382434|S|20|14.12|0|20
C|AES|20260114|14:20:05.163923|S|10|14.12|0|10
C|AES|20260114|14:20:10.947341|S|10|14.12|0|10
C|AES|20260114|14:20:18.011183|S|10|14.12|0|10
C|AES|20260114|14:21:08.062716|S|3|14.115|0|3
C|AES|20260114|14:21:33.698483|S|10|14.11|0|10
C|AES|20260114|14:22:40.148899|S|30|14.12|0|30
C|AES|20260114|14:22:43.154689|S|40|14.13|0|40
C|AES|20260114|14:23:03.055806|S|40|14.13|0|40
C|AES|20260114|14:23:47.286255|S|6|14.14|0|6
C|AES|20260114|14:24:12.385757|S|30|14.14|0|30
C|AES|20260114|14:24:12.385758|S|100|14.14|0|100
C|AES|20260114|14:24:22.878669|S|50|14.14|0|50
C|AES|20260114|14:24:28.336929|S|100|14.14|0|100
C|AES|20260114|14:24:28.336930|S|100|14.14|0|100
C|AES|20260114|14:24:28.337072|S|88|14.14|0|88
C|AES|20260114|14:24:32.325844|S|40|14.14|0|40
C|AES|20260114|14:24:32.325844|S|60|14.14|0|60
C|AES|20260114|14:24:47.465776|S|100|14.14|0|100
C|AES|20260114|14:24:47.465776|S|60|14.14|0|60
C|AES|20260114|14:25:27.126374|S|60|14.14|0|60
C|AES|20260114|14:25:27.126374|S|70|14.14|0|70
C|AES|20260114|14:25:27.126375|S|100|14.14|0|100
C|AES|20260114|14:25:45.925675|S|100|14.14|0|100
C|AES|20260114|14:25:45.925676|S|30|14.14|0|30
C|AES|20260114|14:26:02.286210|S|20|14.14|0|20
C|AES|20260114|14:26:02.286210|S|100|14.14|0|100
C|AES|20260114|14:27:00.901782|S|100|14.14|0|100
C|AES|20260114|14:27:15.186795|S|10|14.14|0|10
C|AES|20260114|14:27:36.085810|S|100|14.14|0|100
C|AES|20260114|14:27:36.085811|S|10|14.14|0|10
C|AES|20260114|14:27:36.085811|S|100|14.14|0|100
C|AES|20260114|14:27:46.473388|S|10|14.14|0|10
C|AES|20260114|14:28:01.485674|S|10|14.14|0|10
C|AES|20260114|14:28:05.716964|S|10|14.14|0|10
C|AES|20260114|14:28:08.704926|S|22|14.13|0|22
C|AES|20260114|14:28:08.720685|S|10|14.14|0|10
C|AES|20260114|14:28:11.778997|S|10|14.14|0|10
C|AES|20260114|14:28:15.794806|S|10|14.14|0|10
C|AES|20260114|14:28:19.251512|S|10|14.14|0|10
C|AES|20260114|14:28:39.689178|S|10|14.14|0|10
C|AES|20260114|14:28:39.689178|S|100|14.14|0|100
C|AES|20260114|14:28:50.152228|S|100|14.14|0|100
C|AES|20260114|14:28:57.791154|S|10|14.14|0|10
C|AES|20260114|14:29:13.464370|S|20|14.14|0|20
C|AES|20260114|14:29:14.617176|S|12|14.14|0|12
C|AES|20260114|14:29:15.102487|S|100|14.14|0|100
C|AES|20260114|14:29:15.102487|S|8|14.14|0|8
C|AES|20260114|14:29:15.103101|S|71|14.14|0|71
C|AES|20260114|14:29:15.103101|S|100|14.14|0|100
C|AES|20260114|14:29:15.103671|S|18|14.14|0|18
C|AES|20260114|14:29:15.112433|S|82|14.14|0|82
C|AES|20260114|14:29:15.112433|S|100|14.14|0|100
C|AES|20260114|14:29:15.112434|S|35|14.14|0|35
C|AES|20260114|14:29:15.112445|S|683|14.14|0|683
C|AES|20260114|14:29:15.112445|S|100|14.14|0|100
C|AES|20260114|14:29:15.112571|S|53|14.14|0|53
C|AES|20260114|14:29:15.112893|S|29|14.14|0|29
C|AES|20260114|14:29:18.236825|S|23|14.14|0|23
C|AES|20260114|14:32:04.578288|S|7|14.135|0|7
C|AES|20260114|14:34:47.468650|S|50|14.14|0|50
C|AES|20260114|14:34:47.686271|S|10|14.14|0|10
C|AES|20260114|14:35:25.000374|S|21|14.14|0|21
C|AES|20260114|14:35:25.001001|S|9|14.14|0|9
C|AES|20260114|14:35:27.940967|S|365|14.145|0|365
C|AES|20260114|14:35:27.986673|S|365|14.145|0|365
C|AES|20260114|14:35:28.060558|S|365|14.145|0|365
C|AES|20260114|14:35:29.012857|S|60|14.14|0|60
C|AES|20260114|14:37:45.205874|S|10|14.14|0|10
C|AES|20260114|14:38:35.929262|S|20|14.14|0|20
C|AES|20260114|14:38:41.550026|S|94|14.15|0|94
C|AES|20260114|14:38:41.550049|S|94|14.15|0|94
C|AES|20260114|14:38:41.550049|S|6|14.15|0|6
C|AES|20260114|14:38:41.551066|S|30|14.16|0|30
C|AES|20260114|14:39:36.206443|S|10|14.17|0|10
C|AES|20260114|14:41:42.111032|S|27|14.15|0|27
C|AES|20260114|14:41:48.210324|S|30|14.15|0|30
C|AES|20260114|14:43:56.004420|S|13|14.14|0|13
C|AES|20260114|14:44:23.211732|S|72|14.14|0|72
C|AES|20260114|14:44:25.275928|S|50|14.14|0|50
C|AES|20260114|14:44:48.391892|S|30|14.14|0|30
C|AES|20260114|14:44:50.003574|S|57|14.13|0|57
C|AES|20260114|14:44:50.003574|S|100|14.13|0|100
C|AES|20260114|14:46:46.932142|S|60|14.13|0|60
C|AES|20260114|14:46:49.446010|S|50|14.13|0|50
C|AES|20260114|14:47:24.406081|S|100|14.13|0|100
C|AES|20260114|14:47:50.519010|S|7|14.13|0|7
C|AES|20260114|14:49:11.367584|S|86|14.13|0|86
C|AES|20260114|14:49:11.367585|S|14|14.13|0|14
C|AES|20260114|14:49:48.129374|S|3|14.13|0|3
C|AES|20260114|14:50:33.826332|S|10|14.13|0|10
C|AES|20260114|14:54:04.085944|S|6|14.14|0|6
C|AES|20260114|14:54:42.526852|S|100|14.15|0|100
C|AES|20260114|14:56:25.649167|S|6|14.14|0|6
C|AES|20260114|14:56:25.649167|S|100|14.14|0|100
C|AES|20260114|14:56:47.511860|S|100|14.13|0|100
C|AES|20260114|14:57:03.036695|S|20|14.14|0|20
C|AES|20260114|14:57:03.036695|S|100|14.14|0|100
C|AES|20260114|14:57:14.239905|S|10|14.14|0|10
C|AES|20260114|14:57:48.299984|S|100|14.15|0|100
C|AES|20260114|14:57:48.299984|S|20|14.15|0|20
C|AES|20260114|14:57:51.046198|S|10|14.15|0|10
C|AES|20260114|14:57:56.505891|S|10|14.15|0|10
C|AES|20260114|14:59:15.506910|S|10|14.145|0|10
C|AES|20260114|14:59:24.643637|S|34|14.145|0|34
C|AES|20260114|14:59:42.055805|S|1|14.145|0|1
C|AES|20260114|14:59:47.976535|S|10|14.15|0|10
C|AES|20260114|14:59:52.665713|S|1|14.15|0|1
C|AES|20260114|15:00:07.173367|S|100|14.13|0|100
C|AES|20260114|15:00:32.842070|S|52|14.12|0|52
C|AES|20260114|15:01:54.223581|S|40|14.11|0|40
C|AES|20260114|15:02:10.497673|S|10|14.12|0|10
C|AES|20260114|15:02:11.808369|S|100|14.125|0|100
C|AES|20260114|15:02:11.810249|S|100|14.125|0|100
C|AES|20260114|15:02:11.821111|S|100|14.125|0|100
C|AES|20260114|15:02:11.829459|S|35|14.13|0|35
C|AES|20260114|15:02:11.829459|S|65|14.125|0|65
C|AES|20260114|15:02:11.838272|S|65|14.125|0|65
C|AES|20260114|15:02:11.839194|S|65|14.125|0|65
C|AES|20260114|15:02:11.850948|S|65|14.125|0|65
C|AES|20260114|15:02:11.862804|S|34|14.125|0|34
C|AES|20260114|15:02:13.236839|S|40|14.12|0|40
C|AES|20260114|15:03:07.147904|S|97|14.1|0|97
C|AES|20260114|15:03:36.569214|S|10|14.1|0|10
C|AES|20260114|15:04:07.154062|S|100|14.1|0|100
C|AES|20260114|15:05:25.111688|S|10|14.12|0|10
C|AES|20260114|15:05:28.305404|S|40|14.12|0|40
C|AES|20260114|15:05:41.134477|S|10|14.12|0|10
C|AES|20260114|15:06:29.368364|S|10|14.12|0|10
C|AES|20260114|15:06:41.686940|S|10|14.12|0|10
C|AES|20260114|15:06:56.204197|S|10|14.12|0|10
C|AES|20260114|15:06:59.542556|S|10|14.12|0|10
C|AES|20260114|15:07:12.706040|S|16|14.12|0|16
C|AES|20260114|15:07:47.287369|S|10|14.12|0|10
C|AES|20260114|15:07:54.301717|S|10|14.12|0|10
C|AES|20260114|15:09:07.901093|S|10|14.12|0|10
C|AES|20260114|15:11:00.972622|S|100|14.12|0|100
C|AES|20260114|15:11:01.468390|S|20|14.12|0|20
C|AES|20260114|15:11:36.772719|S|60|14.13|0|60
C|AES|20260114|15:12:04.320902|S|50|14.13|0|50
C|AES|20260114|15:12:46.696338|S|100|14.12|0|100
C|AES|20260114|15:14:12.212241|S|34|14.12|0|34
C|AES|20260114|15:20:02.955667|S|100|14.07|0|100
C|AES|20260114|15:20:30.690288|S|300|14.07|0|300
C|AES|20260114|15:20:30.690288|S|10|14.07|0|10
C|AES|20260114|15:21:30.073409|S|100|14.08|0|100
C|AES|20260114|15:21:30.077253|S|40|14.075|0|40
C|AES|20260114|15:22:29.354789|S|10|14.08|0|10
C|AES|20260114|15:22:29.354789|S|100|14.08|0|100
C|AES|20260114|15:22:33.813434|S|20|14.08|0|20
C|AES|20260114|15:22:45.057491|S|10|14.08|0|10
C|AES|20260114|15:23:06.057355|S|10|14.08|0|10
C|AES|20260114|15:24:22.055942|S|10|14.08|0|10
C|AES|20260114|15:25:35.729025|S|100|14.07|0|100
C|AES|20260114|15:27:01.437769|S|100|14.07|0|100
C|AES|20260114|15:27:34.136044|S|18|14.065|0|18
C|AES|20260114|15:27:52.590610|S|13|14.07|0|13
C|AES|20260114|15:28:25.821199|S|87|14.07|0|87
C|AES|20260114|15:28:25.821199|S|100|14.07|0|100
C|AES|20260114|15:28:26.324319|S|100|14.07|0|100
C|AES|20260114|15:28:45.612246|S|10|14.07|0|10
C|AES|20260114|15:28:54.024325|S|10|14.06|0|10
C|AES|20260114|15:29:16.689599|S|20|14.07|0|20
C|AES|20260114|15:29:26.069860|S|80|14.07|0|80
C|AES|20260114|15:29:26.070525|S|100|14.07|0|100
C|AES|20260114|15:29:26.256471|S|10|14.07|0|10
C|AES|20260114|15:29:26.256471|S|56|14.07|0|56
C|AES|20260114|15:29:48.590218|S|20|14.07|0|20
C|AES|20260114|15:29:50.037563|S|37|14.07|0|37
C|AES|20260114|15:29:51.906310|S|3|14.07|0|3
C|AES|20260114|15:30:18.427198|S|22|14.06|0|22
C|AES|20260114|15:30:44.182241|S|50|14.065|0|50
C|AES|20260114|15:31:22.246160|S|6|14.06|0|6
C|AES|20260114|15:31:30.299840|S|100|14.07|0|100
C|AES|20260114|15:31:31.509584|S|101|14.07|0|101
C|AES|20260114|15:31:44.219658|S|50|14.08|0|50
C|AES|20260114|15:31:44.219658|S|38|14.08|0|38
C|AES|20260114|15:31:50.110572|S|62|14.09|0|62
C|AES|20260114|15:31:59.352176|S|100|14.09|0|100
C|AES|20260114|15:31:59.352176|S|87|14.09|0|87
C|AES|20260114|15:32:14.705281|S|100|14.1|0|100
C|AES|20260114|15:32:32.696378|S|100|14.1|0|100
C|AES|20260114|15:34:01.127954|S|200|14.1|0|200
C|AES|20260114|15:35:02.271152|S|300|14.1|0|300
C|AES|20260114|15:36:19.335377|S|84|14.08|0|84
C|AES|20260114|15:38:19.778059|S|100|14.08|0|100
C|AES|20260114|15:38:30.337730|S|200|14.075|0|200
C|AES|20260114|15:38:44.562847|S|165|14.075|0|165
C|AES|20260114|15:38:56.001595|S|365|14.075|0|365
C|AES|20260114|15:39:05.356758|S|100|14.06|0|100
C|AES|20260114|15:39:05.356758|S|200|14.06|0|200
C|AES|20260114|15:39:15.804313|S|200|14.06|0|200
C|AES|20260114|15:39:15.805536|S|200|14.06|0|200
C|AES|20260114|15:41:49.831098|S|100|14.05|0|100
C|AES|20260114|15:42:02.940535|S|100|14.06|0|100
C|AES|20260114|15:43:47.605566|S|100|14.04|0|100
C|AES|20260114|15:43:47.605566|S|100|14.04|0|100
C|AES|20260114|15:43:47.605566|S|100|14.04|0|100
C|AES|20260114|15:43:47.605567|S|203|14.04|0|203
C|AES|20260114|15:44:43.719394|S|38|14.03|0|38
C|AES|20260114|15:44:43.719394|S|4|14.03|0|4
C|AES|20260114|15:44:43.719395|S|8|14.03|0|8
C|AES|20260114|15:45:19.426480|S|100|14.04|0|100
C|AES|20260114|15:45:19.426480|S|100|14.04|0|100
C|AES|20260114|15:45:19.426481|S|80|14.04|0|80
C|AES|20260114|15:45:19.426481|S|120|14.04|0|120
C|AES|20260114|15:45:19.430410|S|100|14.04|0|100
C|AES|20260114|15:47:41.634155|S|200|14.025|0|200
C|AES|20260114|15:47:41.634155|S|400|14.025|0|400
C|AES|20260114|15:48:06.509119|S|11|14.025|0|11
C|AES|20260114|15:48:06.509119|S|10|14.025|0|10
C|AES|20260114|15:48:07.128218|S|100|14.02|0|100
C|AES|20260114|15:48:23.906427|S|300|14.02|0|300
C|AES|20260114|15:48:23.906428|S|200|14.02|0|200
C|AES|20260114|15:48:28.281627|S|5|14.02|0|5
C|AES|20260114|15:48:28.281627|S|1|14.02|0|1
C|AES|20260114|15:48:28.281627|S|200|14.02|0|200
C|AES|20260114|15:50:04.041601|S|100|14|0|100
C|AES|20260114|15:50:09.585604|S|200|14|0|200
C|AES|20260114|15:50:32.018250|S|200|14|0|200
C|AES|20260114|15:50:35.765236|S|200|14|0|200
C|AES|20260114|15:50:36.941522|S|200|14|0|200
C|AES|20260114|15:50:41.613448|S|200|14|0|200
C|AES|20260114|15:50:41.614209|S|100|14|0|100
C|AES|20260114|15:50:41.614377|S|100|14|0|100
C|AES|20260114|15:50:50.642738|S|572|13.995|0|572
C|AES|20260114|15:50:55.362788|S|104|14.01|0|104
C|AES|20260114|15:50:55.362788|S|6|14.01|0|6
C|AES|20260114|15:50:55.362788|S|90|14.01|0|90
C|AES|20260114|15:50:57.355691|S|200|14.005|0|200
C|AES|20260114|15:51:10.446372|S|46|14.01|0|46
C|AES|20260114|15:51:27.210006|S|572|14.015|0|572
C|AES|20260114|15:51:27.210007|S|114|14.02|0|114
C|AES|20260114|15:51:31.021527|S|400|14.015|0|400
C|AES|20260114|15:51:31.021539|S|172|14.015|0|172
C|AES|20260114|15:51:31.021540|S|114|14.02|0|114
C|AES|20260114|15:52:39.666659|S|44|14.015|0|44
C|AES|20260114|15:52:48.384790|S|200|14.02|0|200
C|AES|20260114|15:52:48.384790|S|100|14.015|0|100
C|AES|20260114|15:52:48.384916|S|72|14.02|0|72
C|AES|20260114|15:52:48.384917|S|84|14.02|0|84
C|AES|20260114|15:52:48.385070|S|100|14.02|0|100
C|AES|20260114|15:52:57.318469|S|100|14.02|0|100
C|AES|20260114|15:52:57.318558|S|16|14.02|0|16
C|AES|20260114|15:52:57.318558|S|84|14.02|0|84
C|AES|20260114|15:52:57.394445|S|100|14.02|0|100
C|AES|20260114|15:52:57.394618|S|14|14.02|0|14
C|AES|20260114|15:52:57.394618|S|86|14.02|0|86
C|AES|20260114|15:52:59.193440|S|146|14.02|0|146
C|AES|20260114|15:52:59.193440|S|60|14.02|0|60
C|AES|20260114|15:53:00.241859|S|100|14.02|0|100
C|AES|20260114|15:53:00.241914|S|100|14.02|0|100
C|AES|20260114|15:53:29.907841|S|100|14.01|0|100
C|AES|20260114|15:53:29.907842|S|100|14.01|0|100
C|AES|20260114|15:53:29.907842|S|100|14.01|0|100
C|AES|20260114|15:53:29.907918|S|10|14.01|0|10
C|AES|20260114|15:53:29.907918|S|11|14.01|0|11
C|AES|20260114|15:53:29.907918|S|5|14.01|0|5
C|AES|20260114|15:53:55.711302|S|174|14.01|0|174
C|AES|20260114|15:53:55.711302|S|165|14.01|0|165
C|AES|20260114|15:53:55.711302|S|35|14.01|0|35
C|AES|20260114|15:53:55.711303|S|135|14.01|0|135
C|AES|20260114|15:53:58.010297|S|200|14.01|0|200
C|AES|20260114|15:54:02.155783|S|100|14.01|0|100
C|AES|20260114|15:54:10.024492|S|32|14.01|0|32
C|AES|20260114|15:54:10.024492|S|100|14.01|0|100
C|AES|20260114|15:54:10.024493|S|70|14.01|0|70
C|AES|20260114|15:54:33.872178|S|100|14|0|100
C|AES|20260114|15:54:33.872178|S|100|14|0|100
C|AES|20260114|15:54:33.872178|S|173|14|0|173
C|AES|20260114|15:54:33.872245|S|11|14|0|11
C|AES|20260114|15:55:00.787181|S|100|13.99|0|100
C|AES|20260114|15:55:31.815325|S|90|14|0|90
C|AES|20260114|15:55:31.815400|S|200|14|0|200
C|AES|20260114|15:55:31.816090|S|100|14|0|100
C|AES|20260114|15:55:31.816090|S|90|14|0|90
C|AES|20260114|15:55:31.816090|S|10|14|0|10
C|AES|20260114|15:55:31.816117|S|10|14|0|10
C|AES|20260114|15:55:31.816117|S|490|14|0|490
C|AES|20260114|15:55:31.816117|S|280|14|0|280
C|AES|20260114|15:55:31.816117|S|101|14|0|101
C|AES|20260114|15:55:31.816118|S|420|14|0|420
C|AES|20260114|15:56:01.514820|S|100|14|0|100
C|AES|20260114|15:56:01.514820|S|300|14|0|300
C|AES|20260114|15:56:11.430092|S|100|14.005|0|100
C|AES|20260114|15:56:25.470286|S|100|14|0|100
C|AES|20260114|15:56:25.470286|S|100|14|0|100
C|AES|20260114|15:56:36.125126|S|200|14.005|0|200
C|AES|20260114|15:57:01.067309|S|96|14|0|96
C|AES|20260114|15:57:07.515327|S|100|14|0|100
C|AES|20260114|15:57:17.308778|S|3|14|0|3
C|AES|20260114|15:57:22.363791|S|21|14|0|21
C|AES|20260114|15:57:29.824666|S|100|14|0|100
C|AES|20260114|15:57:29.824921|S|21|14|0|21
C|AES|20260114|15:57:35.520996|S|100|14|0|100
C|AES|20260114|15:57:53.728102|S|83|13.995|0|83
C|AES|20260114|15:58:05.687854|S|29|13.99|0|29
C|AES|20260114|15:58:07.089162|S|253|13.99|0|253
C|AES|20260114|15:58:08.565995|S|300|13.99|0|300
C|AES|20260114|15:58:25.845939|S|300|13.99|0|300
C|AES|20260114|15:58:26.137647|S|327|13.99|0|327
C|AES|20260114|15:58:28.599595|S|40|13.99|0|40
C|AES|20260114|15:58:29.739679|S|200|13.99|0|200
C|AES|20260114|15:58:29.739817|S|140|13.99|0|140
C|AES|20260114|15:58:29.739817|S|60|13.99|0|60
C|AES|20260114|15:58:29.739881|S|166|13.99|0|166
C|AES|20260114|15:58:34.124832|S|100|13.99|0|100
C|AES|20260114|15:58:34.125698|S|200|13.99|0|200
C|AES|20260114|15:58:36.424607|S|100|13.99|0|100
C|AES|20260114|15:58:36.424607|S|100|13.99|0|100
C|AES|20260114|15:58:38.837985|S|300|13.99|0|300
C|AES|20260114|15:58:38.837985|S|200|13.99|0|200
C|AES|20260114|15:58:41.305515|S|300|13.99|0|300
C|AES|20260114|15:58:41.305516|S|300|13.99|0|300
C|AES|20260114|15:58:51.190310|S|93|13.98|0|93
C|AES|20260114|15:58:53.347054|S|300|13.985|0|300
C|AES|20260114|15:58:53.347054|S|306|13.985|0|306
C|AES|20260114|15:58:58.263590|S|100|13.985|0|100
C|AES|20260114|15:59:03.714340|S|300|13.99|0|300
C|AES|20260114|15:59:03.932348|S|300|13.99|0|300
C|AES|20260114|15:59:04.066112|S|300|13.99|0|300
C|AES|20260114|15:59:13.773146|S|300|13.99|0|300
C|AES|20260114|15:59:13.773736|S|300|13.99|0|300
C|AES|20260114|15:59:13.774706|S|141|13.99|0|141
C|AES|20260114|15:59:13.792259|S|6|13.99|0|6
C|AES|20260114|15:59:13.850489|S|153|13.99|0|153
C|AES|20260114|15:59:13.850489|S|141|13.99|0|141
C|AES|20260114|15:59:31.260654|S|6|13.985|0|6
C|AES|20260114|15:59:37.026853|S|74|13.985|0|74
C|AES|20260114|15:59:39.899220|S|100|13.985|0|100
C|AES|20260114|15:59:40.669205|S|12|13.99|0|12
C|AES|20260114|15:59:50.433365|S|14|14|0|14
C|AES|20260114|15:59:50.588327|S|500|14|0|500
C|AES|20260114|15:59:50.588327|S|100|13.995|0|100
C|AES|20260114|15:59:50.588327|S|100|14|0|100
C|AES|20260114|15:59:50.588327|S|286|14|0|286
C|AES|20260114|15:59:50.748408|S|1|13.995|0|1
C|AES|20260114|15:59:51.474705|S|183|14|0|183
C|AES|20260114|15:59:51.592502|S|12|14|0|12
C|AES|20260114|15:59:51.637842|S|66|14|0|66
C|AES|20260114|15:59:52.175728|S|9|14|0|9
C|AES|20260114|15:59:52.700378|S|28|14|0|28
C|AES|20260114|15:59:53.226628|S|7|13.99|0|7
C|AES|20260114|15:59:54.092426|S|2|14|0|2
C|AES|20260114|15:59:54.092426|S|52|14|0|52
C|AES|20260114|15:59:54.143111|S|300|14|0|300
C|AES|20260114|15:59:54.824481|S|8|14|0|8
C|AES|20260114|15:59:55.096017|S|300|14|0|300
C|AES|20260114|15:59:55.841590|S|9|13.995|0|9
C|AES|20260114|15:59:55.927094|S|46|13.995|0|46
C|AES|20260114|15:59:55.988355|S|1|13.995|0|1
C|AES|20260114|15:59:56.409511|S|1|13.995|0|1
C|AESI|20260114|11:31:33.730096|S|1|11.17|0|1
C|AESI|20260114|11:36:11.260506|S|59|11.17|0|59
C|AESI|20260114|11:44:09.720252|S|37|11.18|0|37
C|AESI|20260114|11:54:34.013365|S|60|11.13|0|60
C|AESI|20260114|11:54:34.013365|S|260|11.13|0|260
C|AESI|20260114|15:03:13.732300|S|2|10.95|0|2
C|AESI|20260114|15:05:34.054666|S|1|10.94|0|1
C|AESI|20260114|15:25:12.711589|S|1|10.91|0|1
C|AESI|20260114|15:26:14.347306|S|100|10.88|0|100
C|AESI|20260114|15:26:24.508221|S|100|10.87|0|100
C|AESI|20260114|15:27:08.450501|S|100|10.83|0|100
C|AESI|20260114|15:28:53.524122|S|100|10.84|0|100
C|AESI|20260114|15:39:16.219291|S|9|10.78|0|9
C|AESI|20260114|15:44:41.056916|S|100|10.73|0|100
C|AESI|20260114|15:47:35.262689|S|100|10.72|0|100
C|AESI|20260114|15:47:43.728426|S|40|10.72|0|40
C|AESI|20260114|15:49:07.849006|S|100|10.71|0|100
C|AESI|20260114|15:49:29.867941|S|100|10.7|0|100
C|AESI|20260114|15:49:46.225874|S|100|10.7|0|100
C|AESI|20260114|15:51:15.690367|S|100|10.64|0|100
C|AESI|20260114|15:51:30.296822|S|100|10.63|0|100
C|AESI|20260114|15:51:49.706396|S|100|10.62|0|100
C|AESI|20260114|15:51:52.202002|S|100|10.62|0|100
C|AESI|20260114|15:52:01.521968|S|100|10.62|0|100
C|AESI|20260114|15:52:01.521981|S|90|10.62|0|90
C|AESI|20260114|15:52:22.269512|S|100|10.63|0|100
C|AESI|20260114|15:52:39.688016|S|100|10.64|0|100
C|AESI|20260114|15:53:05.825867|S|100|10.64|0|100
C|AESI|20260114|15:53:10.625272|S|99|10.64|0|99
C|AESI|20260114|15:53:24.624219|S|100|10.64|0|100
C|AESI|20260114|15:53:24.634689|S|100|10.64|0|100
C|AESI|20260114|15:53:56.787487|S|100|10.63|0|100
C|AESI|20260114|15:54:16.504769|S|100|10.63|0|100
C|AESI|20260114|15:54:23.771903|S|100|10.64|0|100
C|AESI|20260114|15:54:41.925872|S|100|10.63|0|100
C|AESI|20260114|15:55:02.285999|S|100|10.63|0|100
C|AESI|20260114|15:55:54.235097|S|100|10.65|0|100
C|AESI|20260114|15:56:14.609287|S|100|10.65|0|100
C|AESI|20260114|15:56:17.650828|S|100|10.65|0|100
C|AESI|20260114|15:56:21.581851|S|100|10.65|0|100
C|AESI|20260114|15:56:33.816810|S|100|10.65|0|100
C|AESI|20260114|15:56:46.107903|S|100|10.66|0|100
C|AESI|20260114|15:57:13.744283|S|100|10.68|0|100
C|AESI|20260114|15:57:18.752545|S|100|10.68|0|100
C|AESI|20260114|15:58:23.027103|S|24|10.675|0|24
C|AESI|20260114|15:58:31.067895|S|200|10.67|0|200
C|AESI|20260114|15:59:53.273190|S|75|10.67|0|75
C|AEVA|20260114|09:33:55.218947|S|150|19.77|0|150
C|AEVA|20260114|10:00:03.979083|S|3|20.445|0|3
C|AEVA|20260114|10:00:03.979083|S|100|20.445|0|100
C|AEVA|20260114|10:00:03.979101|S|97|20.445|0|97
C|AEVA|20260114|10:01:43.762247|S|100|20.21|0|100
C|AEVA|20260114|10:03:08.164971|S|6|20.65|0|6
C|AEVA|20260114|10:40:15.529302|S|7|20.02|0|7
C|AEVA|20260114|10:44:57.289867|S|5|20.185|0|5
C|AEVA|20260114|10:54:40.272095|S|100|19.98|0|100
C|AEVA|20260114|11:36:02.606667|S|100|20.97|0|100
C|AEVA|20260114|11:55:10.346246|S|1|20.68|0|1
C|AEVA|20260114|12:30:34.572963|S|150|20.545|0|150
C|AEVA|20260114|14:01:48.368099|S|7|20.45|0|7
C|AEVA|20260114|14:49:11.022519|S|100|20.425|0|100
C|AEVA|20260114|15:38:56.579199|S|200|20.755|0|200
C|AEYE|20260114|14:35:23.685601|S|26|9.42|0|26
C|AEYE|20260114|14:35:23.685786|S|26|9.43|0|26
C|AEYE|20260114|14:53:33.511719|S|26|9.51|0|26
C|AEYE|20260114|14:53:33.512496|S|100|9.52|0|100
C|AEYE|20260114|15:13:56.314869|S|5|9.48|0|5
C|AFB|20260114|11:35:55.291176|S|10|10.94|0|10
C|AFCG|20260114|09:40:10.544138|S|8|2.63|0|8
C|AFCG|20260114|09:46:52.004387|S|100|2.56|0|100
C|AFCG|20260114|10:06:34.249935|S|100|2.51|0|100
C|AFCG|20260114|10:06:51.035029|S|100|2.51|0|100
C|AFCG|20260114|12:12:27.272103|S|110|2.49|0|110
C|AFCG|20260114|15:55:00.391883|S|40|2.46|0|40
C|AFCG|20260114|15:55:00.391891|S|100|2.46|0|100
C|AFCG|20260114|15:58:02.600405|S|100|2.46|0|100
C|AFG|20260114|10:00:06.896876|S|50|131.83|0|50
C|AFG|20260114|13:40:42.009997|S|100|132.245|0|100
C|AFG|20260114|15:49:40.340368|S|17|132.09|0|17
C|AFG|20260114|15:55:59.095429|S|100|131.87|0|100
C|AFG|20260114|15:59:34.629573|S|64|131.76|0|64
C|AFG|20260114|15:59:34.648232|S|50|131.74|0|50
C|AFG|20260114|15:59:41.631417|S|50|131.8|0|50
C|AFG|20260114|15:59:41.631417|S|30|131.81|0|30
C|AFG|20260114|15:59:42.840238|S|100|131.78|0|100
C|AFK|20260114|13:12:40.771249|S|32|27.85|0|32
C|AFL|20260114|09:30:18.800126|S|38|108.49|0|38
C|AFL|20260114|09:33:40.480571|S|38|108.99|0|38
C|AFL|20260114|09:33:40.480645|S|38|108.99|0|38
C|AFL|20260114|09:36:27.710999|S|38|109.49|0|38
C|AFL|20260114|09:47:54.119410|S|38|109.56|0|38
C|AFL|20260114|09:55:41.352351|S|38|109.67|0|38
C|AFL|20260114|10:06:47.567135|S|38|109.815|0|38
C|AFL|20260114|10:15:13.844470|S|38|109.9|0|38
C|AFL|20260114|11:04:07.840107|S|10|109.96|0|10
C|AFL|20260114|11:14:06.672434|S|38|110.225|0|38
C|AFL|20260114|11:16:03.208965|S|75|110.135|0|75
C|AFL|20260114|11:23:43.224382|S|75|110.17|0|75
C|AFL|20260114|11:25:26.377891|S|100|110.21|0|100
C|AFL|20260114|11:55:39.835093|S|75|109.945|0|75
C|AFL|20260114|12:33:23.137058|S|110|109.695|0|110
C|AFL|20260114|12:59:54.020250|S|38|109.79|0|38
C|AFL|20260114|13:14:56.108399|S|34|110|0|34
C|AFL|20260114|13:27:30.125739|S|75|110.07|0|75
C|AFL|20260114|13:29:03.988574|S|4|109.97|0|4
C|AFL|20260114|13:43:12.442257|S|75|110.16|0|75
C|AFL|20260114|13:50:14.021162|S|38|109.89|0|38
C|AFL|20260114|13:50:14.021226|S|38|109.89|0|38
C|AFL|20260114|14:19:58.654459|S|18|109.85|0|18
C|AFL|20260114|14:19:58.654491|S|85|109.85|0|85
C|AFL|20260114|14:19:58.654492|S|39|109.85|0|39
C|AFL|20260114|15:10:48.982195|S|100|109.985|0|100
C|AFL|20260114|15:11:11.942960|S|38|110.05|0|38
C|AFL|20260114|15:36:11.361303|S|170|110.23|0|170
C|AFL|20260114|15:44:23.991497|S|38|110.11|0|38
C|AFL|20260114|15:50:00.525055|S|38|109.95|0|38
C|AFL|20260114|15:50:00.525067|S|332|109.95|0|332
C|AFL|20260114|15:58:11.531778|S|75|110.21|0|75
C|AFRM|20260114|09:30:46.589232|S|26|74.83|0|26
C|AFRM|20260114|09:37:57.074730|S|38|74.22|0|38
C|AFRM|20260114|09:40:42.561692|S|3|73.51|0|3
C|AFRM|20260114|09:42:42.225919|S|100|73.01|0|100
C|AFRM|20260114|09:43:17.705387|S|1|72.93|0|1
C|AFRM|20260114|09:45:21.907553|S|38|72.71|0|38
C|AFRM|20260114|09:45:21.907618|S|38|72.71|0|38
C|AFRM|20260114|09:45:21.907677|S|24|72.71|0|24
C|AFRM|20260114|09:46:05.162764|S|3|72.51|0|3
C|AFRM|20260114|09:47:09.971989|S|38|72.76|0|38
C|AFRM|20260114|09:47:09.972054|S|38|72.76|0|38
C|AFRM|20260114|09:47:09.972113|S|24|72.76|0|24
C|AFRM|20260114|09:48:53.365023|S|38|72.515|0|38
C|AFRM|20260114|09:50:37.156176|S|100|72.53|0|100
C|AFRM|20260114|09:50:58.552305|S|100|72.28|0|100
C|AFRM|20260114|09:50:58.736868|S|10|72.26|0|10
C|AFRM|20260114|09:52:11.158957|S|100|72.31|0|100
C|AFRM|20260114|09:55:46.112893|S|38|71.91|0|38
C|AFRM|20260114|10:00:01.191953|S|14|71.11|0|14
C|AFRM|20260114|10:03:54.284521|S|59|71.89|0|59
C|AFRM|20260114|10:07:43.511522|S|100|72.215|0|100
C|AFRM|20260114|10:11:50.953856|S|8|72.02|0|8
C|AFRM|20260114|10:11:50.953878|S|92|72.02|0|92
C|AFRM|20260114|10:11:56.784782|S|38|71.99|0|38
C|AFRM|20260114|10:11:56.784864|S|38|71.99|0|38
C|AFRM|20260114|10:14:07.171497|S|51|72.2|0|51
C|AFRM|20260114|10:15:07.134761|S|51|71.98|0|51
C|AFRM|20260114|10:25:30.163486|S|100|71.67|0|100
C|AFRM|20260114|10:29:19.699859|S|100|71.795|0|100
C|AFRM|20260114|10:36:14.975647|S|2|72.37|0|2
C|AFRM|20260114|10:37:19.137694|S|100|71.88|0|100
C|AFRM|20260114|10:43:59.687875|S|42|71.75|0|42
C|AFRM|20260114|10:46:49.579984|S|200|71.75|0|200
C|AFRM|20260114|10:47:29.354974|S|100|71.74|0|100
C|AFRM|20260114|10:49:42.001722|S|5|71.8|0|5
C|AFRM|20260114|10:49:42.002559|S|8|71.8|0|8
C|AFRM|20260114|10:49:42.002695|S|87|71.8|0|87
C|AFRM|20260114|10:49:43.721183|S|100|71.77|0|100
C|AFRM|20260114|10:50:16.856761|S|100|71.73|0|100
C|AFRM|20260114|10:52:42.516531|S|2|71.65|0|2
C|AFRM|20260114|10:54:02.723826|S|100|71.5|0|100
C|AFRM|20260114|10:54:23.477924|S|60|71.52|0|60
C|AFRM|20260114|10:54:23.477977|S|40|71.52|0|40
C|AFRM|20260114|10:54:27.766149|S|100|71.51|0|100
C|AFRM|20260114|10:54:31.353075|S|100|71.51|0|100
C|AFRM|20260114|10:55:43.742051|S|100|71.59|0|100
C|AFRM|20260114|10:55:49.615992|S|22|71.6|0|22
C|AFRM|20260114|10:55:49.616067|S|78|71.6|0|78
C|AFRM|20260114|10:57:28.248655|S|14|71.62|0|14
C|AFRM|20260114|10:57:28.248740|S|60|71.62|0|60
C|AFRM|20260114|10:57:28.249045|S|26|71.62|0|26
C|AFRM|20260114|11:01:00.338299|S|30|71.75|0|30
C|AFRM|20260114|11:01:00.338301|S|15|71.75|0|15
C|AFRM|20260114|11:01:12.426464|S|4|71.76|0|4
C|AFRM|20260114|11:01:15.531077|S|8|71.715|0|8
C|AFRM|20260114|11:01:15.531098|S|8|71.71|0|8
C|AFRM|20260114|11:01:15.531098|S|92|71.715|0|92
C|AFRM|20260114|11:01:59.358003|S|35|71.63|0|35
C|AFRM|20260114|11:01:59.358004|S|65|71.63|0|65
C|AFRM|20260114|11:02:09.662393|S|100|71.55|0|100
C|AFRM|20260114|11:02:10.480573|S|100|71.5|0|100
C|AFRM|20260114|11:02:24.112172|S|100|71.5|0|100
C|AFRM|20260114|11:04:27.608822|S|49|71.655|0|49
C|AFRM|20260114|11:04:29.155684|S|46|71.655|0|46
C|AFRM|20260114|11:04:45.278227|S|44|71.65|0|44
C|AFRM|20260114|11:04:45.278227|S|5|71.655|0|5
C|AFRM|20260114|11:04:45.283895|S|5|71.65|0|5
C|AFRM|20260114|11:04:45.311550|S|100|71.59|0|100
C|AFRM|20260114|11:05:35.306019|S|3|71.55|0|3
C|AFRM|20260114|11:05:35.306110|S|100|71.59|0|100
C|AFRM|20260114|11:12:01.323225|S|83|71.58|0|83
C|AFRM|20260114|11:12:01.323256|S|3|71.58|0|3
C|AFRM|20260114|11:12:01.323289|S|1|71.58|0|1
C|AFRM|20260114|11:12:01.323318|S|1|71.58|0|1
C|AFRM|20260114|11:19:57.093241|S|3|71.67|0|3
C|AFRM|20260114|11:30:40.435123|S|4|71.96|0|4
C|AFRM|20260114|11:36:56.624796|S|100|71.45|0|100
C|AFRM|20260114|11:36:56.837792|S|20|71.47|0|20
C|AFRM|20260114|11:36:56.837835|S|56|71.47|0|56
C|AFRM|20260114|11:36:56.890578|S|100|71.42|0|100
C|AFRM|20260114|11:38:23.586416|S|100|71.5|0|100
C|AFRM|20260114|11:44:50.673866|S|3|71.23|0|3
C|AFRM|20260114|11:45:07.106569|S|50|71.23|0|50
C|AFRM|20260114|11:51:18.091136|S|8|70.82|0|8
C|AFRM|20260114|11:52:01.318242|S|117|70.6|0|117
C|AFRM|20260114|11:52:49.263331|S|76|70.66|0|76
C|AFRM|20260114|11:52:49.263376|S|49|70.66|0|49
C|AFRM|20260114|11:54:27.935071|S|47|70.77|0|47
C|AFRM|20260114|11:55:11.462660|S|1|70.7|0|1
C|AFRM|20260114|11:55:11.483332|S|100|70.59|0|100
C|AFRM|20260114|11:55:11.493588|S|69|70.55|0|69
C|AFRM|20260114|11:58:33.662329|S|55|70.59|0|55
C|AFRM|20260114|12:00:29.501794|S|96|70.5|0|96
C|AFRM|20260114|12:01:13.113833|S|1|70.58|0|1
C|AFRM|20260114|12:02:59.663938|S|103|70.71|0|103
C|AFRM|20260114|12:02:59.663999|S|97|70.71|0|97
C|AFRM|20260114|12:03:30.124424|S|2|70.7|0|2
C|AFRM|20260114|12:03:30.124425|S|98|70.7|0|98
C|AFRM|20260114|12:04:23.459254|S|100|70.83|0|100
C|AFRM|20260114|12:04:25.324931|S|100|70.8|0|100
C|AFRM|20260114|12:04:28.599602|S|100|70.8|0|100
C|AFRM|20260114|12:04:31.677534|S|92|70.78|0|92
C|AFRM|20260114|12:04:33.151891|S|61|70.78|0|61
C|AFRM|20260114|12:04:33.151900|S|39|70.78|0|39
C|AFRM|20260114|12:04:59.298472|S|12|70.9|0|12
C|AFRM|20260114|12:04:59.298548|S|88|70.9|0|88
C|AFRM|20260114|12:05:24.400889|S|100|70.99|0|100
C|AFRM|20260114|12:06:29.465703|S|24|71.25|0|24
C|AFRM|20260114|12:06:29.465703|S|1|71.26|0|1
C|AFRM|20260114|12:06:32.177313|S|84|71.275|0|84
C|AFRM|20260114|12:07:20.447254|S|1|71.27|0|1
C|AFRM|20260114|12:07:58.589118|S|75|71.12|0|75
C|AFRM|20260114|12:07:58.589156|S|25|71.12|0|25
C|AFRM|20260114|12:12:12.325924|S|3|71.16|0|3
C|AFRM|20260114|12:12:12.325933|S|1|71.16|0|1
C|AFRM|20260114|12:12:12.325945|S|10|71.16|0|10
C|AFRM|20260114|12:13:00.009818|S|15|71.31|0|15
C|AFRM|20260114|12:13:00.009882|S|85|71.31|0|85
C|AFRM|20260114|12:13:00.026986|S|100|71.29|0|100
C|AFRM|20260114|12:13:31.779823|S|100|71.26|0|100
C|AFRM|20260114|12:16:04.612643|S|100|71.19|0|100
C|AFRM|20260114|12:16:42.393133|S|78|71.24|0|78
C|AFRM|20260114|12:16:42.393263|S|19|71.24|0|19
C|AFRM|20260114|12:16:42.393275|S|1|71.24|0|1
C|AFRM|20260114|12:18:22.655283|S|100|71.23|0|100
C|AFRM|20260114|12:47:08.346148|S|100|71.72|0|100
C|AFRM|20260114|12:47:43.569809|S|8|71.84|0|8
C|AFRM|20260114|12:49:39.257085|S|100|72.05|0|100
C|AFRM|20260114|12:51:59.546493|S|100|72.16|0|100
C|AFRM|20260114|12:52:45.204408|S|41|72.32|0|41
C|AFRM|20260114|12:55:06.054060|S|56|72.43|0|56
C|AFRM|20260114|12:58:51.900801|S|57|72.55|0|57
C|AFRM|20260114|12:59:59.860491|S|48|72.38|0|48
C|AFRM|20260114|12:59:59.860491|S|100|72.38|0|100
C|AFRM|20260114|13:02:29.407853|S|38|71.98|0|38
C|AFRM|20260114|13:03:38.336287|S|100|72|0|100
C|AFRM|20260114|13:32:50.867429|S|38|72.07|0|38
C|AFRM|20260114|13:32:50.871019|S|100|72.07|0|100
C|AFRM|20260114|13:43:51.951523|S|55|71.96|0|55
C|AFRM|20260114|13:47:18.550361|S|52|71.99|0|52
C|AFRM|20260114|13:47:35.039445|S|1|72.09|0|1
C|AFRM|20260114|13:47:35.039445|S|13|72.1|0|13
C|AFRM|20260114|13:58:53.937154|S|38|72.21|0|38
C|AFRM|20260114|13:58:53.937228|S|38|72.21|0|38
C|AFRM|20260114|14:10:47.622124|S|1|71.98|0|1
C|AFRM|20260114|14:35:30.571856|S|1|71.56|0|1
C|AFRM|20260114|14:43:18.384207|S|41|71.56|0|41
C|AFRM|20260114|14:43:39.426783|S|4|71.57|0|4
C|AFRM|20260114|14:46:49.128444|S|38|71.49|0|38
C|AFRM|20260114|14:55:42.882098|S|4|71.47|0|4
C|AFRM|20260114|14:55:42.882118|S|46|71.47|0|46
C|AFRM|20260114|15:01:54.975300|S|55|71.5|0|55
C|AFRM|20260114|15:04:47.946519|S|54|71.66|0|54
C|AFRM|20260114|15:05:27.769076|S|14|71.78|0|14
C|AFRM|20260114|15:07:02.085706|S|48|71.92|0|48
C|AFRM|20260114|15:09:45.806022|S|15|71.94|0|15
C|AFRM|20260114|15:09:45.806101|S|24|71.94|0|24
C|AFRM|20260114|15:09:45.806109|S|11|71.94|0|11
C|AFRM|20260114|15:14:11.712582|S|100|71.975|0|100
C|AFRM|20260114|15:16:52.739187|S|49|71.85|0|49
C|AFRM|20260114|15:17:10.188665|S|38|71.85|0|38
C|AFRM|20260114|15:19:18.594596|S|100|72.29|0|100
C|AFRM|20260114|15:26:20.943490|S|100|72.49|0|100
C|AFRM|20260114|15:30:25.037301|S|15|72.48|0|15
C|AFRM|20260114|15:30:25.037335|S|5|72.48|0|5
C|AFRM|20260114|15:30:25.037336|S|1|72.48|0|1
C|AFRM|20260114|15:30:25.037354|S|96|72.48|0|96
C|AFRM|20260114|15:34:59.529316|S|60|72.67|0|60
C|AFRM|20260114|15:38:53.155263|S|30|72.6|0|30
C|AFRM|20260114|15:38:53.155322|S|15|72.6|0|15
C|AFRM|20260114|15:39:10.375711|S|6|72.6|0|6
C|AFRM|20260114|15:39:32.975170|S|45|72.62|0|45
C|AFRM|20260114|15:40:05.561434|S|45|72.55|0|45
C|AFRM|20260114|15:40:47.097777|S|13|72.69|0|13
C|AFRM|20260114|15:41:04.421103|S|38|72.63|0|38
C|AFRM|20260114|15:41:04.421177|S|38|72.63|0|38
C|AFRM|20260114|15:41:39.737233|S|100|72.595|0|100
C|AFRM|20260114|15:45:23.270763|S|100|72.45|0|100
C|AFRM|20260114|15:46:40.884359|S|48|72.45|0|48
C|AFRM|20260114|15:51:01.548843|S|62|72.4|0|62
C|AFRM|20260114|15:51:03.704871|S|13|72.4|0|13
C|AFRM|20260114|15:51:17.848917|S|1|72.38|0|1
C|AFRM|20260114|15:51:17.924301|S|62|72.45|0|62
C|AFRM|20260114|15:51:44.301871|S|100|72.46|0|100
C|AFRM|20260114|15:52:18.912346|S|2|72.41|0|2
C|AFRM|20260114|15:52:25.306320|S|1|72.46|0|1
C|AFRM|20260114|15:52:26.325000|S|99|72.46|0|99
C|AFRM|20260114|15:54:58.994144|S|200|72.58|0|200
C|AFRM|20260114|15:55:16.910409|S|8|72.84|0|8
C|AFRM|20260114|15:55:46.875355|S|100|72.7|0|100
C|AFRM|20260114|15:55:55.253437|S|47|72.7|0|47
C|AFRM|20260114|15:55:58.340258|S|47|72.69|0|47
C|AFRM|20260114|15:56:25.562566|S|100|72.68|0|100
C|AFRM|20260114|15:57:16.155002|S|72|72.83|0|72
C|AFRM|20260114|15:57:30.733288|S|100|72.83|0|100
C|AFRM|20260114|15:59:06.082906|S|50|72.59|0|50
C|AG|20260114|09:30:05.013443|S|81|20.26|0|81
C|AG|20260114|09:30:10.106215|S|350|20.29|0|350
C|AG|20260114|09:30:10.106215|S|200|20.28|0|200
C|AG|20260114|09:30:54.896920|S|200|20.505|0|200
C|AG|20260114|09:30:54.896995|S|150|20.505|0|150
C|AG|20260114|09:30:54.909710|S|200|20.505|0|200
C|AG|20260114|09:31:04.935298|S|200|20.41|0|200
C|AG|20260114|09:31:11.060584|S|2|20.43|0|2
C|AG|20260114|09:32:21.781087|S|302|20.4|0|302
C|AG|20260114|09:32:27.538712|S|61|20.32|0|61
C|AG|20260114|09:33:10.408445|S|1|20.31|0|1
C|AG|20260114|09:33:21.805950|S|200|20.29|0|200
C|AG|20260114|09:34:24.245696|S|87|20.26|0|87
C|AG|20260114|09:34:58.198442|S|180|20.21|0|180
C|AG|20260114|09:34:59.115033|S|1|20.23|0|1
C|AG|20260114|09:34:59.739115|S|87|20.24|0|87
C|AG|20260114|09:34:59.799697|S|3|20.235|0|3
C|AG|20260114|09:35:20.990461|S|87|20.11|0|87
C|AG|20260114|09:35:21.314561|S|87|20.11|0|87
C|AG|20260114|09:35:21.320059|S|88|20.11|0|88
C|AG|20260114|09:35:39.463482|S|1|20.04|0|1
C|AG|20260114|09:35:49.859848|S|1|20.02|0|1
C|AG|20260114|09:39:00.543346|S|300|20.1|0|300
C|AG|20260114|09:41:22.198243|S|400|20.05|0|400
C|AG|20260114|09:44:01.283011|S|300|20|0|300
C|AG|20260114|09:46:03.086875|S|200|20.115|0|200
C|AG|20260114|09:46:03.087038|S|640|20.115|0|640
C|AG|20260114|09:46:04.858888|S|200|20.125|0|200
C|AG|20260114|09:46:04.858954|S|220|20.125|0|220
C|AG|20260114|09:47:40.173238|S|200|20.14|0|200
C|AG|20260114|09:48:13.978315|S|300|20.185|0|300
C|AG|20260114|09:48:19.206690|S|200|20.19|0|200
C|AG|20260114|09:59:35.110079|S|200|20.22|0|200
C|AG|20260114|10:00:01.573390|S|200|20.135|0|200
C|AG|20260114|10:00:01.573452|S|780|20.135|0|780
C|AG|20260114|10:00:35.056509|S|980|20.12|0|980
C|AG|20260114|10:00:40.896290|S|2|20.12|0|2
C|AG|20260114|10:01:05.233171|S|990|20.135|0|990
C|AG|20260114|10:01:05.233171|S|200|20.13|0|200
C|AG|20260114|10:04:27.670144|S|200|20.05|0|200
C|AG|20260114|10:07:15.856106|S|5|20|0|5
C|AG|20260114|10:08:07.825034|S|520|20.025|0|520
C|AG|20260114|10:10:04.169823|S|319|19.995|0|319
C|AG|20260114|10:12:03.960090|S|100|19.99|0|100
C|AG|20260114|10:30:50.557476|S|6|20.11|0|6
C|AG|20260114|10:34:13.130434|S|15|20.045|0|15
C|AG|20260114|10:36:58.524302|S|100|20.09|0|100
C|AG|20260114|10:38:21.973847|S|100|20.125|0|100
C|AG|20260114|10:39:20.114143|S|4|20.22|0|4
C|AG|20260114|10:39:25.193819|S|45|20.255|0|45
C|AG|20260114|10:45:15.700519|S|650|20.095|0|650
C|AG|20260114|10:55:37.848186|S|5|20.11|0|5
C|AG|20260114|10:55:38.927364|S|11|20.115|0|11
C|AG|20260114|10:55:38.927389|S|200|20.115|0|200
C|AG|20260114|10:58:10.819970|S|50|20.08|0|50
C|AG|20260114|10:59:20.221618|S|300|20.085|0|300
C|AG|20260114|10:59:20.412971|S|100|20.09|0|100
C|AG|20260114|11:06:37.408815|S|6|20.09|0|6
C|AG|20260114|11:08:23.996387|S|28|20.055|0|28
C|AG|20260114|11:10:19.189757|S|100|19.97|0|100
C|AG|20260114|11:10:22.776855|S|100|19.92|0|100
C|AG|20260114|11:10:27.082340|S|100|19.9|0|100
C|AG|20260114|11:10:27.435982|S|61|19.91|0|61
C|AG|20260114|11:11:04.949133|S|100|19.9|0|100
C|AG|20260114|11:11:05.803759|S|80|19.9|0|80
C|AG|20260114|11:11:15.794982|S|100|19.9|0|100
C|AG|20260114|11:11:18.325294|S|100|19.89|0|100
C|AG|20260114|11:12:00.567647|S|15|19.935|0|15
C|AG|20260114|11:14:23.151481|S|100|19.97|0|100
C|AG|20260114|11:14:24.206948|S|100|19.97|0|100
C|AG|20260114|11:14:42.224591|S|100|19.97|0|100
C|AG|20260114|11:14:56.805216|S|100|19.96|0|100
C|AG|20260114|11:15:00.707401|S|100|19.96|0|100
C|AG|20260114|11:15:16.066561|S|100|19.96|0|100
C|AG|20260114|11:15:52.041444|S|34|19.97|0|34
C|AG|20260114|11:15:53.060881|S|6|19.98|0|6
C|AG|20260114|11:15:53.060892|S|6|19.98|0|6
C|AG|20260114|11:15:53.061082|S|704|19.98|0|704
C|AG|20260114|11:15:59.363902|S|100|19.98|0|100
C|AG|20260114|11:16:18.470903|S|6|20.03|0|6
C|AG|20260114|11:16:52.919700|S|100|20.065|0|100
C|AG|20260114|11:16:52.919700|S|100|20.065|0|100
C|AG|20260114|11:16:52.919732|S|200|20.065|0|200
C|AG|20260114|11:17:03.456496|S|100|20.06|0|100
C|AG|20260114|11:17:05.784152|S|79|20.05|0|79
C|AG|20260114|11:17:20.265300|S|200|20.1|0|200
C|AG|20260114|11:17:51.229331|S|17|20.1|0|17
C|AG|20260114|11:17:52.766834|S|100|20.11|0|100
C|AG|20260114|11:20:53.089954|S|100|20.24|0|100
C|AG|20260114|11:20:55.132311|S|200|20.18|0|200
C|AG|20260114|11:25:04.111775|S|100|20.18|0|100
C|AG|20260114|11:26:44.718171|S|1|20.14|0|1
C|AG|20260114|11:28:59.001773|S|56|20.12|0|56
C|AG|20260114|11:28:59.586697|S|100|20.12|0|100
C|AG|20260114|11:29:00.372843|S|100|20.12|0|100
C|AG|20260114|11:29:28.043419|S|100|20.11|0|100
C|AG|20260114|11:30:28.084120|S|1|20.13|0|1
C|AG|20260114|11:31:18.325590|S|99|20.12|0|99
C|AG|20260114|11:32:06.328767|S|100|20.115|0|100
C|AG|20260114|11:32:22.171726|S|100|20.12|0|100
C|AG|20260114|11:32:22.171796|S|100|20.12|0|100
C|AG|20260114|11:38:16.164594|S|20|19.96|0|20
C|AG|20260114|11:38:36.141045|S|100|19.96|0|100
C|AG|20260114|11:39:44.225299|S|100|20.01|0|100
C|AG|20260114|11:39:44.446847|S|100|19.99|0|100
C|AG|20260114|11:40:15.337034|S|28|19.97|0|28
C|AG|20260114|11:40:56.347508|S|100|19.91|0|100
C|AG|20260114|11:40:58.119461|S|55|19.92|0|55
C|AG|20260114|11:42:43.192637|S|100|20.005|0|100
C|AG|20260114|11:42:43.192824|S|100|20.01|0|100
C|AG|20260114|11:42:52.869139|S|100|19.99|0|100
C|AG|20260114|11:42:53.462214|S|100|19.99|0|100
C|AG|20260114|11:43:51.978721|S|85|20.02|0|85
C|AG|20260114|11:45:29.345950|S|100|19.96|0|100
C|AG|20260114|11:46:16.716057|S|100|19.92|0|100
C|AG|20260114|11:47:59.905459|S|100|19.92|0|100
C|AG|20260114|11:49:16.308710|S|15|19.88|0|15
C|AG|20260114|11:50:30.179103|S|100|19.89|0|100
C|AG|20260114|11:53:22.157362|S|42|19.88|0|42
C|AG|20260114|11:56:04.443775|S|100|19.85|0|100
C|AG|20260114|11:58:18.456394|S|100|19.875|0|100
C|AG|20260114|11:58:23.183419|S|100|19.88|0|100
C|AG|20260114|11:58:39.166124|S|100|19.88|0|100
C|AG|20260114|11:59:36.962700|S|740|19.925|0|740
C|AG|20260114|11:59:44.977213|S|4|19.93|0|4
C|AG|20260114|11:59:51.236634|S|1|19.93|0|1
C|AG|20260114|12:00:10.438133|S|9|19.925|0|9
C|AG|20260114|12:00:52.750740|S|2|19.92|0|2
C|AG|20260114|12:01:35.632830|S|66|19.93|0|66
C|AG|20260114|12:02:41.391874|S|100|19.92|0|100
C|AG|20260114|12:03:01.348904|S|100|19.93|0|100
C|AG|20260114|12:03:23.363696|S|99|19.92|0|99
C|AG|20260114|12:03:54.030855|S|258|19.945|0|258
C|AG|20260114|12:04:08.040277|S|100|19.88|0|100
C|AG|20260114|12:04:11.638037|S|16|19.88|0|16
C|AG|20260114|12:04:35.415104|S|100|19.88|0|100
C|AG|20260114|12:04:35.415181|S|100|19.88|0|100
C|AG|20260114|12:04:50.996757|S|75|19.89|0|75
C|AG|20260114|12:04:50.997203|S|24|19.89|0|24
C|AG|20260114|12:05:38.036979|S|100|19.87|0|100
C|AG|20260114|12:06:26.626740|S|100|19.805|0|100
C|AG|20260114|12:06:31.107406|S|97|19.81|0|97
C|AG|20260114|12:06:37.631688|S|93|19.81|0|93
C|AG|20260114|12:06:38.101756|S|100|19.81|0|100
C|AG|20260114|12:07:04.319049|S|100|19.81|0|100
C|AG|20260114|12:08:55.216873|S|100|19.845|0|100
C|AG|20260114|12:09:09.593105|S|75|19.86|0|75
C|AG|20260114|12:09:10.138128|S|100|19.86|0|100
C|AG|20260114|12:10:28.547326|S|9|19.85|0|9
C|AG|20260114|12:17:22.488166|S|85|19.82|0|85
C|AG|20260114|12:20:03.025177|S|100|19.77|0|100
C|AG|20260114|12:20:28.545901|S|100|19.74|0|100
C|AG|20260114|12:21:11.439870|S|100|19.7|0|100
C|AG|20260114|12:21:11.440370|S|100|19.7|0|100
C|AG|20260114|12:21:11.467204|S|100|19.7|0|100
C|AG|20260114|12:21:11.711207|S|5|19.685|0|5
C|AG|20260114|12:21:11.996097|S|75|19.69|0|75
C|AG|20260114|12:21:16.382757|S|23|19.69|0|23
C|AG|20260114|12:21:37.583300|S|34|19.66|0|34
C|AG|20260114|12:21:48.567565|S|100|19.64|0|100
C|AG|20260114|12:21:48.567916|S|100|19.64|0|100
C|AG|20260114|12:21:53.488312|S|4|19.63|0|4
C|AG|20260114|12:21:53.488542|S|5|19.63|0|5
C|AG|20260114|12:21:53.488755|S|3|19.63|0|3
C|AG|20260114|12:21:55.560633|S|17|19.61|0|17
C|AG|20260114|12:22:30.877344|S|100|19.63|0|100
C|AG|20260114|12:22:43.695950|S|91|19.595|0|91
C|AG|20260114|12:22:43.696037|S|659|19.595|0|659
C|AG|20260114|12:22:45.941336|S|100|19.58|0|100
C|AG|20260114|12:22:52.555645|S|100|19.53|0|100
C|AG|20260114|12:22:56.110847|S|100|19.53|0|100
C|AG|20260114|12:24:23.444512|S|100|19.545|0|100
C|AG|20260114|12:24:26.821307|S|89|19.55|0|89
C|AG|20260114|12:24:45.374261|S|100|19.57|0|100
C|AG|20260114|12:25:16.373467|E|2|19.54|0|2
C|AG|20260114|12:26:24.960500|S|18|19.54|0|18
C|AG|20260114|12:27:00.732928|S|100|19.54|0|100
C|AG|20260114|12:27:04.317286|S|2|19.505|0|2
C|AG|20260114|12:27:37.006833|S|100|19.485|0|100
C|AG|20260114|12:27:40.549121|S|100|19.5|0|100
C|AG|20260114|12:28:11.948445|S|100|19.52|0|100
C|AG|20260114|12:28:20.121521|S|71|19.51|0|71
C|AG|20260114|12:28:37.353554|S|1|19.53|0|1
C|AG|20260114|12:29:04.944728|S|100|19.56|0|100
C|AG|20260114|12:30:16.177974|S|63|19.54|0|63
C|AG|20260114|12:30:33.333814|S|100|19.445|0|100
C|AG|20260114|12:30:36.216456|S|100|19.46|0|100
C|AG|20260114|12:32:26.047860|S|1|19.405|0|1
C|AG|20260114|12:32:27.962013|S|1|19.4|0|1
C|AG|20260114|12:32:29.264032|S|51|19.38|0|51
C|AG|20260114|12:32:30.014470|S|200|19.365|0|200
C|AG|20260114|12:32:30.014484|S|103|19.365|0|103
C|AG|20260114|12:32:30.014498|S|102|19.365|0|102
C|AG|20260114|12:32:30.015870|S|100|19.37|0|100
C|AG|20260114|12:32:30.016049|S|100|19.37|0|100
C|AG|20260114|12:32:30.016165|S|100|19.37|0|100
C|AG|20260114|12:32:30.016591|S|100|19.37|0|100
C|AG|20260114|12:32:30.016780|S|100|19.37|0|100
C|AG|20260114|12:32:30.017033|S|100|19.37|0|100
C|AG|20260114|12:32:30.673178|S|200|19.345|0|200
C|AG|20260114|12:32:34.672155|S|100|19.355|0|100
C|AG|20260114|12:32:40.261223|S|63|19.36|0|63
C|AG|20260114|12:32:40.262277|S|68|19.36|0|68
C|AG|20260114|12:33:04.539469|S|70|19.36|0|70
C|AG|20260114|12:33:30.823309|S|11|19.37|0|11
C|AG|20260114|12:34:32.580734|S|100|19.4|0|100
C|AG|20260114|12:35:14.582184|S|53|19.43|0|53
C|AG|20260114|12:35:30.686846|S|4|19.42|0|4
C|AG|20260114|12:37:05.047659|E|1|19.43|0|1
C|AG|20260114|12:37:11.794901|S|100|19.41|0|100
C|AG|20260114|12:37:58.357157|S|74|19.45|0|74
C|AG|20260114|12:39:04.117047|S|300|19.43|0|300
C|AG|20260114|12:39:04.117116|S|700|19.43|0|700
C|AG|20260114|12:39:11.308770|S|100|19.44|0|100
C|AG|20260114|12:40:40.807360|S|200|19.37|0|200
C|AG|20260114|12:40:45.749018|S|99|19.37|0|99
C|AG|20260114|12:40:45.756017|S|100|19.37|0|100
C|AG|20260114|12:40:45.756148|S|100|19.37|0|100
C|AG|20260114|12:41:00.531001|S|200|19.395|0|200
C|AG|20260114|12:41:00.531062|S|560|19.395|0|560
C|AG|20260114|12:44:24.890059|S|3|19.43|0|3
C|AG|20260114|12:45:51.076917|S|42|19.48|0|42
C|AG|20260114|12:47:41.443113|S|100|19.505|0|100
C|AG|20260114|12:47:41.443127|S|660|19.505|0|660
C|AG|20260114|12:47:41.522318|S|100|19.51|0|100
C|AG|20260114|12:47:41.522484|S|100|19.51|0|100
C|AG|20260114|12:47:41.522566|S|200|19.51|0|200
C|AG|20260114|12:47:51.301117|S|29|19.52|0|29
C|AG|20260114|12:48:16.034927|S|6|19.5|0|6
C|AG|20260114|12:48:19.224099|S|100|19.505|0|100
C|AG|20260114|12:48:21.683862|S|6|19.49|0|6
C|AG|20260114|12:49:03.873737|S|47|19.51|0|47
C|AG|20260114|12:49:03.873803|S|713|19.51|0|713
C|AG|20260114|12:50:55.525554|S|100|19.55|0|100
C|AG|20260114|12:51:32.716529|S|6|19.51|0|6
C|AG|20260114|12:52:40.098622|S|100|19.49|0|100
C|AG|20260114|12:56:08.183661|S|86|19.555|0|86
C|AG|20260114|12:57:04.119154|S|55|19.52|0|55
C|AG|20260114|12:57:09.157034|S|79|19.495|0|79
C|AG|20260114|12:57:18.317346|S|100|19.49|0|100
C|AG|20260114|12:58:41.551075|S|100|19.5|0|100
C|AG|20260114|12:59:18.562961|S|6|19.57|0|6
C|AG|20260114|12:59:43.607333|S|38|19.555|0|38
C|AG|20260114|12:59:52.403218|S|2|19.56|0|2
C|AG|20260114|12:59:52.979945|S|3|19.555|0|3
C|AG|20260114|12:59:52.979958|S|3|19.555|0|3
C|AG|20260114|12:59:52.979967|S|200|19.555|0|200
C|AG|20260114|12:59:52.980031|S|564|19.555|0|564
C|AG|20260114|13:01:37.012389|S|18|19.49|0|18
C|AG|20260114|13:03:32.223677|S|100|19.555|0|100
C|AG|20260114|13:03:49.600386|S|6|19.58|0|6
C|AG|20260114|13:03:51.404919|S|9|19.585|0|9
C|AG|20260114|13:03:54.299293|S|73|19.585|0|73
C|AG|20260114|13:04:01.323191|S|100|19.56|0|100
C|AG|20260114|13:04:05.316460|S|11|19.56|0|11
C|AG|20260114|13:04:24.534849|S|82|19.58|0|82
C|AG|20260114|13:04:26.932514|S|100|19.58|0|100
C|AG|20260114|13:04:46.726233|S|200|19.595|0|200
C|AG|20260114|13:04:47.151619|S|100|19.59|0|100
C|AG|20260114|13:04:50.618072|S|25|19.57|0|25
C|AG|20260114|13:05:07.248528|S|100|19.57|0|100
C|AG|20260114|13:05:09.077265|S|75|19.56|0|75
C|AG|20260114|13:05:57.253837|S|100|19.57|0|100
C|AG|20260114|13:06:51.222772|S|100|19.59|0|100
C|AG|20260114|13:07:33.984258|S|3|19.61|0|3
C|AG|20260114|13:07:44.036135|S|42|19.6|0|42
C|AG|20260114|13:08:49.962389|S|100|19.59|0|100
C|AG|20260114|13:09:38.689158|S|98|19.59|0|98
C|AG|20260114|13:10:49.879224|S|100|19.64|0|100
C|AG|20260114|13:10:49.879963|S|100|19.63|0|100
C|AG|20260114|13:10:49.921497|E|2|19.63|0|2
C|AG|20260114|13:11:02.458885|S|100|19.63|0|100
C|AG|20260114|13:12:08.373532|S|43|19.63|0|43
C|AG|20260114|13:12:40.326173|S|43|19.61|0|43
C|AG|20260114|13:13:02.988736|S|57|19.63|0|57
C|AG|20260114|13:13:02.988736|S|43|19.63|0|43
C|AG|20260114|13:13:02.989015|S|100|19.63|0|100
C|AG|20260114|13:13:24.301815|S|1|19.625|0|1
C|AG|20260114|13:16:39.396719|S|3|19.63|0|3
C|AG|20260114|13:16:59.106571|S|100|19.61|0|100
C|AG|20260114|13:17:15.843285|S|100|19.59|0|100
C|AG|20260114|13:19:15.057844|E|87|19.62|0|87
C|AG|20260114|13:19:39.976162|S|100|19.61|0|100
C|AG|20260114|13:21:30.069216|S|200|19.625|0|200
C|AG|20260114|13:21:41.190555|S|200|19.615|0|200
C|AG|20260114|13:21:41.190643|S|200|19.615|0|200
C|AG|20260114|13:23:10.907015|S|100|19.62|0|100
C|AG|20260114|13:25:23.836261|S|25|19.64|0|25
C|AG|20260114|13:28:53.590446|S|10|19.67|0|10
C|AG|20260114|13:29:04.235442|S|100|19.67|0|100
C|AG|20260114|13:29:26.310185|S|58|19.66|0|58
C|AG|20260114|13:30:34.186064|S|83|19.69|0|83
C|AG|20260114|13:30:46.166550|S|200|19.675|0|200
C|AG|20260114|13:30:59.116856|S|4|19.675|0|4
C|AG|20260114|13:30:59.116920|S|786|19.675|0|786
C|AG|20260114|13:31:03.892127|S|100|19.67|0|100
C|AG|20260114|13:31:25.443866|S|65|19.66|0|65
C|AG|20260114|13:32:46.422926|S|100|19.65|0|100
C|AG|20260114|13:34:40.817572|S|100|19.605|0|100
C|AG|20260114|13:34:43.488436|S|100|19.595|0|100
C|AG|20260114|13:34:44.066116|S|7|19.6|0|7
C|AG|20260114|13:34:44.886047|S|93|19.6|0|93
C|AG|20260114|13:36:37.754362|S|1|19.59|0|1
C|AG|20260114|13:37:32.379298|S|100|19.56|0|100
C|AG|20260114|13:39:42.544244|S|56|19.54|0|56
C|AG|20260114|13:42:42.231472|S|800|19.585|0|800
C|AG|20260114|13:43:03.873171|S|100|19.59|0|100
C|AG|20260114|13:43:45.972246|S|17|19.59|0|17
C|AG|20260114|13:43:46.406032|S|83|19.59|0|83
C|AG|20260114|13:44:33.951315|S|100|19.58|0|100
C|AG|20260114|13:44:36.092705|S|83|19.58|0|83
C|AG|20260114|13:47:19.141412|S|6|19.58|0|6
C|AG|20260114|13:48:19.907530|S|1|19.6|0|1
C|AG|20260114|13:49:00.557281|S|11|19.6|0|11
C|AG|20260114|13:51:11.041756|S|200|19.615|0|200
C|AG|20260114|13:55:06.355210|S|36|19.61|0|36
C|AG|20260114|13:56:05.883539|S|75|19.61|0|75
C|AG|20260114|13:56:05.883610|S|25|19.61|0|25
C|AG|20260114|13:56:15.144699|S|75|19.62|0|75
C|AG|20260114|13:57:22.929762|S|20|19.62|0|20
C|AG|20260114|13:58:36.176551|S|100|19.68|0|100
C|AG|20260114|13:59:20.936295|S|50|19.73|0|50
C|AG|20260114|13:59:51.793326|S|50|19.72|0|50
C|AG|20260114|14:00:14.896881|S|100|19.73|0|100
C|AG|20260114|14:00:58.051464|S|1|19.77|0|1
C|AG|20260114|14:01:56.874113|S|100|19.81|0|100
C|AG|20260114|14:01:57.604233|S|7|19.81|0|7
C|AG|20260114|14:02:04.498919|S|100|19.83|0|100
C|AG|20260114|14:02:05.676734|S|100|19.82|0|100
C|AG|20260114|14:02:22.085825|S|100|19.8|0|100
C|AG|20260114|14:02:22.086338|S|75|19.8|0|75
C|AG|20260114|14:03:37.734128|S|25|19.77|0|25
C|AG|20260114|14:04:03.891316|S|10|19.72|0|10
C|AG|20260114|14:04:55.742806|S|94|19.72|0|94
C|AG|20260114|14:06:02.579159|S|200|19.655|0|200
C|AG|20260114|14:06:08.018256|S|100|19.67|0|100
C|AG|20260114|14:06:43.880117|S|45|19.67|0|45
C|AG|20260114|14:06:43.883984|S|81|19.67|0|81
C|AG|20260114|14:07:23.575026|S|100|19.71|0|100
C|AG|20260114|14:07:46.930036|S|810|19.735|0|810
C|AG|20260114|14:10:25.374927|S|100|19.69|0|100
C|AG|20260114|14:10:30.594455|S|100|19.67|0|100
C|AG|20260114|14:10:43.152575|S|100|19.65|0|100
C|AG|20260114|14:11:11.464498|S|22|19.66|0|22
C|AG|20260114|14:13:00.625525|S|1|19.74|0|1
C|AG|20260114|14:13:02.297956|S|99|19.74|0|99
C|AG|20260114|14:13:07.301537|S|6|19.76|0|6
C|AG|20260114|14:13:19.381955|S|100|19.77|0|100
C|AG|20260114|14:13:34.922730|S|71|19.77|0|71
C|AG|20260114|14:15:39.743057|S|100|19.8|0|100
C|AG|20260114|14:15:58.641615|S|100|19.79|0|100
C|AG|20260114|14:17:22.230195|S|100|19.8|0|100
C|AG|20260114|14:17:50.192912|S|200|19.815|0|200
C|AG|20260114|14:18:16.638273|S|100|19.8|0|100
C|AG|20260114|14:20:11.716694|S|1|19.865|0|1
C|AG|20260114|14:21:09.741981|S|54|19.86|0|54
C|AG|20260114|14:21:22.853360|S|100|19.85|0|100
C|AG|20260114|14:21:26.084714|S|73|19.85|0|73
C|AG|20260114|14:21:26.102388|S|4|19.84|0|4
C|AG|20260114|14:22:05.710767|S|77|19.86|0|77
C|AG|20260114|14:25:21.687589|S|100|19.89|0|100
C|AG|20260114|14:25:31.736040|S|6|19.87|0|6
C|AG|20260114|14:25:36.853233|S|75|19.87|0|75
C|AG|20260114|14:25:50.143044|S|86|19.87|0|86
C|AG|20260114|14:26:18.345179|S|100|19.85|0|100
C|AG|20260114|14:26:18.346670|S|100|19.85|0|100
C|AG|20260114|14:28:20.200408|S|100|19.81|0|100
C|AG|20260114|14:29:55.285068|S|5|19.81|0|5
C|AG|20260114|14:29:55.285068|S|195|19.81|0|195
C|AG|20260114|14:29:55.285099|S|5|19.81|0|5
C|AG|20260114|14:30:35.183084|S|2|19.85|0|2
C|AG|20260114|14:32:06.808174|S|100|19.83|0|100
C|AG|20260114|14:32:07.991124|S|100|19.82|0|100
C|AG|20260114|14:32:36.190882|S|74|19.84|0|74
C|AG|20260114|14:32:50.199166|E|58|19.85|0|58
C|AG|20260114|14:34:32.554644|S|6|19.79|0|6
C|AG|20260114|14:34:37.541336|S|6|19.78|0|6
C|AG|20260114|14:36:21.312917|S|45|19.755|0|45
C|AG|20260114|14:36:31.647149|S|3|19.75|0|3
C|AG|20260114|14:37:07.001055|S|75|19.76|0|75
C|AG|20260114|14:37:07.001120|S|25|19.76|0|25
C|AG|20260114|14:38:35.981691|S|100|19.81|0|100
C|AG|20260114|14:38:35.981758|S|100|19.81|0|100
C|AG|20260114|14:38:54.296112|S|59|19.82|0|59
C|AG|20260114|14:38:54.296112|S|41|19.82|0|41
C|AG|20260114|14:42:53.381392|S|3|19.82|0|3
C|AG|20260114|14:45:18.351000|S|100|19.82|0|100
C|AG|20260114|14:46:18.445799|S|100|19.82|0|100
C|AG|20260114|14:47:25.046182|S|2|19.81|0|2
C|AG|20260114|14:49:54.230367|S|10|19.84|0|10
C|AG|20260114|14:50:16.564009|S|4|19.87|0|4
C|AG|20260114|14:54:17.128703|S|100|19.89|0|100
C|AG|20260114|14:54:21.909654|S|96|19.89|0|96
C|AG|20260114|14:54:23.707868|S|100|19.89|0|100
C|AG|20260114|14:55:53.760783|S|100|19.88|0|100
C|AG|20260114|14:55:53.760859|S|75|19.88|0|75
C|AG|20260114|14:55:53.760860|S|85|19.88|0|85
C|AG|20260114|14:56:08.065992|S|99|19.89|0|99
C|AG|20260114|14:56:09.758454|S|251|19.885|0|251
C|AG|20260114|14:56:09.758467|S|589|19.885|0|589
C|AG|20260114|14:56:09.758467|S|360|19.88|0|360
C|AG|20260114|14:58:12.292436|S|35|19.96|0|35
C|AG|20260114|14:58:32.600442|S|81|19.94|0|81
C|AG|20260114|14:59:15.632256|S|81|19.96|0|81
C|AG|20260114|15:00:42.815404|S|39|19.99|0|39
C|AG|20260114|15:00:42.815405|S|54|19.99|0|54
C|AG|20260114|15:02:07.511613|S|2|19.96|0|2
C|AG|20260114|15:02:10.284440|S|314|19.915|0|314
C|AG|20260114|15:02:10.303794|S|314|19.915|0|314
C|AG|20260114|15:02:10.303856|S|1200|19.915|0|1200
C|AG|20260114|15:02:10.303956|S|206|19.915|0|206
C|AG|20260114|15:02:10.322251|S|100|19.92|0|100
C|AG|20260114|15:02:10.360279|S|200|19.915|0|200
C|AG|20260114|15:02:10.360369|S|1200|19.915|0|1200
C|AG|20260114|15:02:10.737538|S|75|19.9|0|75
C|AG|20260114|15:02:10.737538|S|25|19.9|0|25
C|AG|20260114|15:02:11.243276|S|76|19.91|0|76
C|AG|20260114|15:02:11.303048|S|28|19.91|0|28
C|AG|20260114|15:02:11.463296|S|90|19.9|0|90
C|AG|20260114|15:02:11.559743|S|30|19.905|0|30
C|AG|20260114|15:02:11.967528|S|97|19.89|0|97
C|AG|20260114|15:02:11.967605|S|3|19.89|0|3
C|AG|20260114|15:02:12.059599|S|40|19.895|0|40
C|AG|20260114|15:02:12.348110|S|15|19.89|0|15
C|AG|20260114|15:02:12.348110|S|42|19.89|0|42
C|AG|20260114|15:02:12.351680|S|15|19.9|0|15
C|AG|20260114|15:02:13.788378|S|100|19.9|0|100
C|AG|20260114|15:02:15.643075|S|10|19.875|0|10
C|AG|20260114|15:02:15.643168|S|10|19.88|0|10
C|AG|20260114|15:02:15.878111|S|100|19.86|0|100
C|AG|20260114|15:02:16.126429|S|314|19.855|0|314
C|AG|20260114|15:02:16.457795|S|10|19.845|0|10
C|AG|20260114|15:02:16.539298|S|100|19.845|0|100
C|AG|20260114|15:02:16.614636|S|105|19.835|0|105
C|AG|20260114|15:02:16.664284|S|100|19.835|0|100
C|AG|20260114|15:02:17.240676|S|10|19.795|0|10
C|AG|20260114|15:02:17.240759|S|10|19.795|0|10
C|AG|20260114|15:02:17.247330|S|300|19.795|0|300
C|AG|20260114|15:02:17.247664|S|300|19.795|0|300
C|AG|20260114|15:02:17.248782|S|10|19.795|0|10
C|AG|20260114|15:02:17.248857|S|10|19.795|0|10
C|AG|20260114|15:02:17.248928|S|10|19.795|0|10
C|AG|20260114|15:02:17.248995|S|10|19.795|0|10
C|AG|20260114|15:02:17.249067|S|10|19.795|0|10
C|AG|20260114|15:02:17.249137|S|10|19.795|0|10
C|AG|20260114|15:02:17.249207|S|10|19.795|0|10
C|AG|20260114|15:02:17.249275|S|10|19.795|0|10
C|AG|20260114|15:02:17.255792|S|10|19.795|0|10
C|AG|20260114|15:02:17.258514|S|10|19.795|0|10
C|AG|20260114|15:02:17.261258|S|10|19.795|0|10
C|AG|20260114|15:02:17.280568|S|10|19.795|0|10
C|AG|20260114|15:02:17.280639|S|10|19.795|0|10
C|AG|20260114|15:02:17.280704|S|10|19.795|0|10
C|AG|20260114|15:02:17.280772|S|10|19.795|0|10
C|AG|20260114|15:02:17.280842|S|10|19.795|0|10
C|AG|20260114|15:02:17.280908|S|10|19.795|0|10
C|AG|20260114|15:02:17.280973|S|10|19.795|0|10
C|AG|20260114|15:02:17.281044|S|10|19.795|0|10
C|AG|20260114|15:02:17.288417|S|10|19.795|0|10
C|AG|20260114|15:02:17.417791|S|10|19.795|0|10
C|AG|20260114|15:02:17.417874|S|10|19.795|0|10
C|AG|20260114|15:02:17.417944|S|10|19.795|0|10
C|AG|20260114|15:02:17.418012|S|10|19.795|0|10
C|AG|20260114|15:02:17.501053|S|10|19.79|0|10
C|AG|20260114|15:02:18.062970|S|110|19.775|0|110
C|AG|20260114|15:02:18.063000|S|100|19.775|0|100
C|AG|20260114|15:02:18.063061|S|200|19.775|0|200
C|AG|20260114|15:02:18.063170|S|110|19.775|0|110
C|AG|20260114|15:02:18.063210|S|100|19.775|0|100
C|AG|20260114|15:02:18.063249|S|400|19.775|0|400
C|AG|20260114|15:02:18.063279|S|100|19.775|0|100
C|AG|20260114|15:02:18.063307|S|7|19.775|0|7
C|AG|20260114|15:02:18.063307|S|400|19.775|0|400
C|AG|20260114|15:02:18.063308|S|193|19.775|0|193
C|AG|20260114|15:02:18.389981|S|2|19.81|0|2
C|AG|20260114|15:02:18.390031|S|98|19.81|0|98
C|AG|20260114|15:02:18.421614|S|102|19.815|0|102
C|AG|20260114|15:02:18.421690|S|2|19.815|0|2
C|AG|20260114|15:02:18.421762|S|2|19.815|0|2
C|AG|20260114|15:02:18.421831|S|2|19.82|0|2
C|AG|20260114|15:02:18.467979|S|101|19.82|0|101
C|AG|20260114|15:02:18.857186|S|100|19.82|0|100
C|AG|20260114|15:02:18.857512|S|10|19.82|0|10
C|AG|20260114|15:02:19.059429|S|80|19.82|0|80
C|AG|20260114|15:02:19.059451|S|20|19.82|0|20
C|AG|20260114|15:02:19.192433|S|100|19.83|0|100
C|AG|20260114|15:02:19.192516|S|21|19.83|0|21
C|AG|20260114|15:02:19.192555|S|249|19.83|0|249
C|AG|20260114|15:02:19.293903|S|97|19.83|0|97
C|AG|20260114|15:02:19.976938|S|10|19.82|0|10
C|AG|20260114|15:02:19.977040|S|300|19.82|0|300
C|AG|20260114|15:02:20.930163|S|50|19.8|0|50
C|AG|20260114|15:02:24.650594|S|100|19.82|0|100
C|AG|20260114|15:02:29.539956|S|100|19.81|0|100
C|AG|20260114|15:02:29.682595|S|28|19.81|0|28
C|AG|20260114|15:02:29.775135|S|100|19.8|0|100
C|AG|20260114|15:02:29.986369|S|13|19.81|0|13
C|AG|20260114|15:03:49.046760|S|75|19.85|0|75
C|AG|20260114|15:03:49.905651|S|75|19.84|0|75
C|AG|20260114|15:03:52.237833|S|100|19.84|0|100
C|AG|20260114|15:04:03.466621|S|50|19.83|0|50
C|AG|20260114|15:04:30.773937|S|5|19.84|0|5
C|AG|20260114|15:04:47.186577|S|70|19.83|0|70
C|AG|20260114|15:05:43.347241|S|1|19.855|0|1
C|AG|20260114|15:05:43.821681|S|30|19.85|0|30
C|AG|20260114|15:06:15.654068|S|100|19.83|0|100
C|AG|20260114|15:06:15.654078|S|75|19.83|0|75
C|AG|20260114|15:06:52.326675|S|100|19.8|0|100
C|AG|20260114|15:06:55.932366|S|75|19.79|0|75
C|AG|20260114|15:06:55.932435|S|25|19.79|0|25
C|AG|20260114|15:06:55.949594|S|50|19.79|0|50
C|AG|20260114|15:07:02.734228|S|18|19.74|0|18
C|AG|20260114|15:07:36.786447|S|100|19.77|0|100
C|AG|20260114|15:08:16.336266|S|13|19.82|0|13
C|AG|20260114|15:09:23.238359|S|52|19.85|0|52
C|AG|20260114|15:09:25.864026|S|100|19.84|0|100
C|AG|20260114|15:09:45.557352|S|100|19.85|0|100
C|AG|20260114|15:09:45.753370|S|100|19.85|0|100
C|AG|20260114|15:11:06.863180|S|100|19.91|0|100
C|AG|20260114|15:12:05.233824|S|100|19.9|0|100
C|AG|20260114|15:12:58.731963|S|13|19.85|0|13
C|AG|20260114|15:13:20.646929|S|235|19.84|0|235
C|AG|20260114|15:14:56.894873|S|100|19.86|0|100
C|AG|20260114|15:15:26.419983|S|3|19.86|0|3
C|AG|20260114|15:20:09.790331|S|1|19.84|0|1
C|AG|20260114|15:21:05.485007|S|95|19.84|0|95
C|AG|20260114|15:23:53.684840|S|87|19.88|0|87
C|AG|20260114|15:23:54.980338|S|100|19.88|0|100
C|AG|20260114|15:24:12.797978|S|100|19.87|0|100
C|AG|20260114|15:24:49.721868|S|62|19.88|0|62
C|AG|20260114|15:24:56.739090|S|37|19.87|0|37
C|AG|20260114|15:26:11.029185|S|100|19.85|0|100
C|AG|20260114|15:26:11.254452|S|100|19.85|0|100
C|AG|20260114|15:28:17.495706|S|100|19.86|0|100
C|AG|20260114|15:28:18.696303|S|100|19.86|0|100
C|AG|20260114|15:28:19.514728|S|100|19.86|0|100
C|AG|20260114|15:28:27.326930|S|100|19.86|0|100
C|AG|20260114|15:28:27.327554|S|100|19.86|0|100
C|AG|20260114|15:28:27.327678|S|100|19.86|0|100
C|AG|20260114|15:28:34.590330|S|300|19.86|0|300
C|AG|20260114|15:28:34.590493|S|100|19.86|0|100
C|AG|20260114|15:28:34.590503|S|100|19.86|0|100
C|AG|20260114|15:28:34.590730|S|100|19.86|0|100
C|AG|20260114|15:28:49.112824|S|29|19.865|0|29
C|AG|20260114|15:29:03.297132|S|100|19.89|0|100
C|AG|20260114|15:29:08.313839|S|100|19.88|0|100
C|AG|20260114|15:30:08.538029|S|19|19.85|0|19
C|AG|20260114|15:30:14.008096|S|16|19.86|0|16
C|AG|20260114|15:31:42.954447|S|7|19.9|0|7
C|AG|20260114|15:32:45.778159|S|932|19.9|0|932
C|AG|20260114|15:33:51.870431|S|6|19.9|0|6
C|AG|20260114|15:33:57.855771|S|6|19.89|0|6
C|AG|20260114|15:34:23.605960|S|100|19.87|0|100
C|AG|20260114|15:35:19.107753|S|2|19.85|0|2
C|AG|20260114|15:35:25.625957|S|100|19.85|0|100
C|AG|20260114|15:35:25.695297|S|100|19.85|0|100
C|AG|20260114|15:35:26.198777|S|100|19.86|0|100
C|AG|20260114|15:36:13.544878|S|98|19.85|0|98
C|AG|20260114|15:37:01.165362|S|11|19.85|0|11
C|AG|20260114|15:37:03.075801|S|6|19.84|0|6
C|AG|20260114|15:37:07.400636|S|6|19.81|0|6
C|AG|20260114|15:37:11.928888|S|200|19.815|0|200
C|AG|20260114|15:37:32.024144|S|20|19.82|0|20
C|AG|20260114|15:37:49.320054|S|100|19.83|0|100
C|AG|20260114|15:39:06.528099|S|20|19.875|0|20
C|AG|20260114|15:39:09.209366|S|100|19.86|0|100
C|AG|20260114|15:39:44.507746|S|22|19.87|0|22
C|AG|20260114|15:41:28.322502|S|95|19.83|0|95
C|AG|20260114|15:41:56.311908|S|100|19.84|0|100
C|AG|20260114|15:44:14.244340|S|21|19.815|0|21
C|AG|20260114|15:44:23.409724|S|21|19.815|0|21
C|AG|20260114|15:44:27.726928|S|100|19.81|0|100
C|AG|20260114|15:44:50.364274|S|294|19.805|0|294
C|AG|20260114|15:45:18.668478|S|12|19.79|0|12
C|AG|20260114|15:47:13.113975|S|23|19.83|0|23
C|AG|20260114|15:47:31.918168|S|100|19.84|0|100
C|AG|20260114|15:48:03.728600|S|3|19.84|0|3
C|AG|20260114|15:48:06.271649|S|21|19.83|0|21
C|AG|20260114|15:48:39.826832|S|57|19.83|0|57
C|AG|20260114|15:48:40.759389|S|5|19.82|0|5
C|AG|20260114|15:48:58.489480|S|6|19.81|0|6
C|AG|20260114|15:49:13.533509|S|75|19.81|0|75
C|AG|20260114|15:49:13.533553|S|5|19.81|0|5
C|AG|20260114|15:49:59.739976|S|368|19.805|0|368
C|AG|20260114|15:49:59.740054|S|368|19.805|0|368
C|AG|20260114|15:50:00.250612|S|33|19.8|0|33
C|AG|20260114|15:50:00.260635|S|1|19.79|0|1
C|AG|20260114|15:50:00.368492|S|87|19.8|0|87
C|AG|20260114|15:50:00.368504|S|1|19.8|0|1
C|AG|20260114|15:50:01.021920|S|53|19.845|0|53
C|AG|20260114|15:50:01.021995|S|1200|19.845|0|1200
C|AG|20260114|15:50:01.024222|S|1200|19.845|0|1200
C|AG|20260114|15:50:01.044697|S|51|19.845|0|51
C|AG|20260114|15:50:08.890144|S|100|19.84|0|100
C|AG|20260114|15:50:09.752603|S|100|19.84|0|100
C|AG|20260114|15:50:18.103796|S|75|19.85|0|75
C|AG|20260114|15:50:18.103864|S|25|19.85|0|25
C|AG|20260114|15:50:18.103938|S|50|19.85|0|50
C|AG|20260114|15:50:18.104845|S|100|19.85|0|100
C|AG|20260114|15:50:23.120457|S|506|19.86|0|506
C|AG|20260114|15:50:23.120480|S|54|19.86|0|54
C|AG|20260114|15:50:36.953476|S|100|19.86|0|100
C|AG|20260114|15:50:41.624608|S|100|19.855|0|100
C|AG|20260114|15:51:02.024939|S|75|19.85|0|75
C|AG|20260114|15:51:03.068412|S|15|19.85|0|15
C|AG|20260114|15:51:04.547488|S|75|19.86|0|75
C|AG|20260114|15:51:10.060576|S|6|19.84|0|6
C|AG|20260114|15:51:29.717266|S|100|19.84|0|100
C|AG|20260114|15:52:00.877433|S|1330|19.835|0|1330
C|AG|20260114|15:52:19.075487|S|100|19.84|0|100
C|AG|20260114|15:52:54.462429|S|100|19.855|0|100
C|AG|20260114|15:52:59.217102|S|75|19.86|0|75
C|AG|20260114|15:52:59.217171|S|25|19.86|0|25
C|AG|20260114|15:53:03.204946|S|65|19.86|0|65
C|AG|20260114|15:53:03.204946|S|35|19.86|0|35
C|AG|20260114|15:53:06.564073|S|100|19.855|0|100
C|AG|20260114|15:53:36.980466|S|100|19.86|0|100
C|AG|20260114|15:54:11.807467|S|100|19.87|0|100
C|AG|20260114|15:54:17.434398|S|100|19.865|0|100
C|AG|20260114|15:54:17.675221|S|100|19.855|0|100
C|AG|20260114|15:54:19.792596|S|6|19.85|0|6
C|AG|20260114|15:54:19.792723|S|6|19.85|0|6
C|AG|20260114|15:54:20.915754|S|100|19.855|0|100
C|AG|20260114|15:54:21.050786|S|100|19.855|0|100
C|AG|20260114|15:54:31.890332|S|100|19.81|0|100
C|AG|20260114|15:54:33.332687|S|44|19.81|0|44
C|AG|20260114|15:55:00.363607|S|200|19.82|0|200
C|AG|20260114|15:55:00.526250|S|71|19.82|0|71
C|AG|20260114|15:55:21.546044|S|15|19.8|0|15
C|AG|20260114|15:55:21.546044|S|36|19.8|0|36
C|AG|20260114|15:55:22.653503|S|110|19.805|0|110
C|AG|20260114|15:55:49.925432|S|200|19.815|0|200
C|AG|20260114|15:55:50.372688|S|225|19.805|0|225
C|AG|20260114|15:55:50.372688|S|143|19.805|0|143
C|AG|20260114|15:55:50.372689|S|407|19.81|0|407
C|AG|20260114|15:55:50.435977|S|78|19.81|0|78
C|AG|20260114|15:56:15.128844|S|39|19.84|0|39
C|AG|20260114|15:56:18.663941|S|500|19.84|0|500
C|AG|20260114|15:56:18.663975|S|90|19.84|0|90
C|AG|20260114|15:56:20.396397|S|368|19.835|0|368
C|AG|20260114|15:56:20.396468|S|368|19.835|0|368
C|AG|20260114|15:56:41.067467|S|1000|19.82|0|1000
C|AG|20260114|15:56:41.067467|S|6|19.82|0|6
C|AG|20260114|15:56:44.447649|S|177|19.82|0|177
C|AG|20260114|15:56:58.008391|S|200|19.805|0|200
C|AG|20260114|15:57:01.252113|S|200|19.815|0|200
C|AG|20260114|15:57:03.616689|S|200|19.82|0|200
C|AG|20260114|15:57:04.332324|S|200|19.82|0|200
C|AG|20260114|15:57:05.566748|S|100|19.815|0|100
C|AG|20260114|15:57:31.066131|S|93|19.83|0|93
C|AG|20260114|15:57:32.107420|S|124|19.83|0|124
C|AG|20260114|15:57:35.923118|S|75|19.83|0|75
C|AG|20260114|15:57:54.140965|S|164|19.83|0|164
C|AG|20260114|15:58:01.938910|S|590|19.82|0|590
C|AG|20260114|15:58:12.207851|S|42|19.82|0|42
C|AG|20260114|15:58:26.324806|S|14|19.81|0|14
C|AG|20260114|15:58:28.043696|S|100|19.805|0|100
C|AG|20260114|15:58:29.423126|S|5|19.81|0|5
C|AG|20260114|15:58:29.423148|S|195|19.81|0|195
C|AG|20260114|15:58:32.030973|S|50|19.81|0|50
C|AG|20260114|15:58:32.030974|S|50|19.81|0|50
C|AG|20260114|15:58:39.048653|S|50|19.81|0|50
C|AG|20260114|15:58:45.320863|S|600|19.81|0|600
C|AG|20260114|15:58:58.010066|S|6|19.815|0|6
C|AG|20260114|15:59:10.467231|S|141|19.81|0|141
C|AG|20260114|15:59:26.292133|S|100|19.815|0|100
C|AG|20260114|15:59:28.217482|S|154|19.81|0|154
C|AG|20260114|15:59:34.653717|S|65|19.81|0|65
C|AG|20260114|15:59:35.654539|S|100|19.81|0|100
C|AG|20260114|15:59:37.054072|S|100|19.81|0|100
C|AG|20260114|15:59:38.606983|S|100|19.805|0|100
C|AG|20260114|15:59:39.843035|S|100|19.82|0|100
C|AG|20260114|15:59:40.592728|S|100|19.815|0|100
C|AG|20260114|15:59:47.335837|S|1200|19.825|0|1200
C|AG|20260114|15:59:47.335917|S|193|19.825|0|193
C|AG|20260114|15:59:47.342874|S|168|19.825|0|168
C|AG|20260114|15:59:47.342934|S|168|19.825|0|168
C|AG|20260114|15:59:47.342945|S|1200|19.825|0|1200
C|AG|20260114|15:59:47.696018|S|100|19.825|0|100
C|AG|20260114|15:59:47.696018|S|461|19.825|0|461
C|AG|20260114|15:59:47.696019|S|300|19.825|0|300
C|AG|20260114|15:59:47.696104|S|100|19.825|0|100
C|AG|20260114|15:59:47.696118|S|300|19.825|0|300
C|AG|20260114|15:59:47.696170|S|100|19.825|0|100
C|AG|20260114|15:59:48.296952|S|6|19.815|0|6
C|AG|20260114|15:59:48.750117|S|77|19.815|0|77
C|AG|20260114|15:59:48.820994|S|4|19.815|0|4
C|AG|20260114|15:59:50.530744|S|47|19.825|0|47
C|AG|20260114|15:59:50.594937|S|42|19.83|0|42
C|AG|20260114|15:59:50.770377|S|1|19.83|0|1
C|AG|20260114|15:59:50.897126|S|2|19.83|0|2
C|AG|20260114|15:59:51.344501|S|55|19.83|0|55
C|AG|20260114|15:59:51.344501|S|42|19.83|0|42
C|AG|20260114|15:59:51.649483|S|17|19.83|0|17
C|AG|20260114|15:59:52.382989|S|1|19.835|0|1
C|AG|20260114|15:59:52.505284|S|7|19.835|0|7
C|AG|20260114|15:59:52.666379|S|1|19.835|0|1
C|AG|20260114|15:59:53.215004|S|1|19.835|0|1
C|AG|20260114|15:59:53.325689|S|1|19.835|0|1
C|AG|20260114|15:59:54.165647|S|12|19.835|0|12
C|AG|20260114|15:59:54.253738|S|25|19.835|0|25
C|AG|20260114|15:59:54.329204|S|50|19.835|0|50
C|AG|20260114|15:59:54.488172|S|78|19.835|0|78
C|AG|20260114|15:59:54.626871|S|12|19.835|0|12
C|AG|20260114|15:59:54.779913|S|30|19.835|0|30
C|AG|20260114|15:59:55.058782|S|8|19.835|0|8
C|AG|20260114|15:59:56.688023|S|68|19.835|0|68
C|AG|20260114|15:59:56.688146|S|32|19.835|0|32
C|AG|20260114|15:59:56.826034|S|41|19.835|0|41
C|AG|20260114|15:59:58.325896|S|3|19.835|0|3
C|AGAE|20260114|12:11:40.560977|S|300|.33735|0|300
C|AGAE|20260114|13:06:49.750480|S|100|.3802|0|100
C|AGAE|20260114|13:11:01.934394|S|100|.371|0|100
C|AGAE|20260114|13:11:01.935086|S|100|.3711|0|100
C|AGAE|20260114|13:15:04.422071|S|300|.3699|0|300
C|AGAE|20260114|13:28:22.826358|S|100|.379|0|100
C|AGAE|20260114|13:28:22.831166|S|200|.379|0|200
C|AGAE|20260114|14:00:44.173653|S|100|.376|0|100
C|AGAE|20260114|14:00:44.178431|S|200|.376|0|200
C|AGAE|20260114|14:09:51.442997|S|100|.37055|0|100
C|AGAE|20260114|15:05:13.243293|S|300|.36725|0|300
C|AGCC|20260114|09:43:42.515217|S|1|12.71|0|1
C|AGCC|20260114|09:43:48.621573|S|1|12.81|0|1
C|AGCC|20260114|09:44:00.265430|S|68|12.95|0|68
C|AGCC|20260114|09:44:11.366981|S|1|12.81|0|1
C|AGCC|20260114|09:44:30.915362|S|1|12.85|0|1
C|AGCC|20260114|11:53:00.347517|S|1|12.19|0|1
C|AGCO|20260114|10:37:55.441648|S|100|112.105|0|100
C|AGCO|20260114|11:29:40.827361|S|1|113.72|0|1
C|AGCO|20260114|11:29:51.066395|S|40|113.72|0|40
C|AGCO|20260114|11:30:00.000989|S|13|113.72|0|13
C|AGCO|20260114|11:31:00.453331|S|5|113.87|0|5
C|AGCO|20260114|11:31:09.544658|S|5|113.83|0|5
C|AGCO|20260114|13:59:26.071559|S|50|113.59|0|50
C|AGCO|20260114|15:03:03.291414|S|21|113.14|0|21
C|AGCO|20260114|15:18:07.483191|S|50|113.04|0|50
C|AGCO|20260114|15:52:22.762151|S|31|112|0|31
C|AGCO|20260114|15:52:22.762689|S|69|112|0|69
C|AGCO|20260114|15:52:41.485213|S|82|111.94|0|82
C|AGCO|20260114|15:52:41.485757|S|18|111.94|0|18
C|AGCO|20260114|15:53:50.654473|S|60|112.04|0|60
C|AGCO|20260114|15:59:49.642088|S|50|112.16|0|50
C|AGCO|20260114|15:59:49.642088|S|50|112.16|0|50
C|AGCO|20260114|15:59:49.642089|S|61|112.16|0|61
C|AGCO|20260114|15:59:53.765139|S|33|112.1|0|33
C|AGCO|20260114|15:59:54.129187|S|35|112.09|0|35
C|AGEN|20260114|10:26:44.314967|S|12|4.74|0|12
C|AGEN|20260114|10:26:44.314986|S|88|4.74|0|88
C|AGEN|20260114|10:33:19.736232|S|100|4.69|0|100
C|AGEN|20260114|11:00:19.417225|S|100|4.76|0|100
C|AGEN|20260114|11:08:57.338841|S|5|4.785|0|5
C|AGEN|20260114|11:09:29.007806|S|100|4.79|0|100
C|AGEN|20260114|11:09:47.205987|S|100|4.815|0|100
C|AGEN|20260114|11:09:47.205988|S|12|4.82|0|12
C|AGEN|20260114|11:09:47.206163|S|5|4.82|0|5
C|AGEN|20260114|11:11:28.525126|S|100|4.85|0|100
C|AGEN|20260114|11:11:28.525862|S|18|4.85|0|18
C|AGEN|20260114|11:12:31.352062|S|100|4.86|0|100
C|AGEN|20260114|11:18:02.806253|S|7|4.81|0|7
C|AGEN|20260114|11:18:02.806254|S|100|4.81|0|100
C|AGEN|20260114|11:26:54.882316|S|99|4.76|0|99
C|AGEN|20260114|11:33:20.416473|S|100|4.79|0|100
C|AGEN|20260114|11:33:20.431514|S|100|4.795|0|100
C|AGEN|20260114|11:54:05.461205|S|4|4.635|0|4
C|AGEN|20260114|12:04:46.071050|S|100|4.65|0|100
C|AGEN|20260114|12:09:21.685705|S|94|4.63|0|94
C|AGEN|20260114|12:18:09.433573|S|100|4.63|0|100
C|AGEN|20260114|12:18:10.241464|S|25|4.635|0|25
C|AGEN|20260114|12:18:10.241538|S|62|4.635|0|62
C|AGEN|20260114|12:18:10.241555|S|25|4.635|0|25
C|AGEN|20260114|12:18:10.241592|S|71|4.635|0|71
C|AGEN|20260114|12:26:14.174119|S|2|4.66|0|2
C|AGEN|20260114|13:04:53.016316|S|123|4.685|0|123
C|AGEN|20260114|13:14:06.385845|S|100|4.67|0|100
C|AGEN|20260114|13:24:11.079819|S|100|4.64|0|100
C|AGEN|20260114|13:37:30.715193|S|1|4.58|0|1
C|AGEN|20260114|13:40:41.884214|S|100|4.6|0|100
C|AGEN|20260114|13:49:42.524661|S|190|4.59|0|190
C|AGEN|20260114|13:56:39.223989|S|81|4.63|0|81
C|AGEN|20260114|13:56:39.224136|S|19|4.63|0|19
C|AGEN|20260114|14:03:10.098460|S|1|4.63|0|1
C|AGEN|20260114|14:03:10.098624|S|1|4.63|0|1
C|AGEN|20260114|14:17:09.987742|S|70|4.65|0|70
C|AGEN|20260114|14:17:09.987772|S|9|4.65|0|9
C|AGEN|20260114|14:19:13.142990|S|2|4.66|0|2
C|AGEN|20260114|14:20:26.298019|S|1|4.66|0|1
C|AGEN|20260114|14:28:15.040238|S|2|4.66|0|2
C|AGEN|20260114|14:38:20.003144|S|100|4.66|0|100
C|AGEN|20260114|14:40:37.695209|S|100|4.66|0|100
C|AGEN|20260114|14:43:28.444427|S|100|4.68|0|100
C|AGEN|20260114|14:43:37.869413|S|100|4.66|0|100
C|AGEN|20260114|14:43:37.869413|S|100|4.66|0|100
C|AGEN|20260114|14:44:25.336294|S|29|4.685|0|29
C|AGEN|20260114|14:44:25.336539|S|239|4.685|0|239
C|AGEN|20260114|14:46:26.929623|S|100|4.67|0|100
C|AGEN|20260114|14:46:26.929623|S|100|4.67|0|100
C|AGEN|20260114|14:46:50.284355|S|42|4.685|0|42
C|AGEN|20260114|14:46:50.284451|S|100|4.685|0|100
C|AGEN|20260114|14:46:50.284504|S|64|4.685|0|64
C|AGEN|20260114|14:46:50.284529|S|29|4.685|0|29
C|AGEN|20260114|14:46:50.288418|S|100|4.68|0|100
C|AGEN|20260114|14:48:24.212844|S|49|4.67|0|49
C|AGEN|20260114|14:48:24.212859|S|51|4.67|0|51
C|AGEN|20260114|15:48:01.960442|S|100|4.64|0|100
C|AGEN|20260114|15:49:46.845271|S|200|4.635|0|200
C|AGEN|20260114|15:55:13.353646|S|119|4.645|0|119
C|AGEN|20260114|15:59:05.543295|S|30|4.67|0|30
C|AGEN|20260114|15:59:05.543414|S|30|4.67|0|30
C|AGEN|20260114|15:59:37.059799|S|3|4.66|0|3
C|AGEN|20260114|15:59:44.542536|S|17|4.68|0|17
C|AGEN|20260114|15:59:45.571995|S|33|4.68|0|33
C|AGEN|20260114|15:59:46.424231|S|35|4.67|0|35
C|AGEN|20260114|15:59:46.424805|S|37|4.67|0|37
C|AGEN|20260114|15:59:47.371007|S|34|4.68|0|34
C|AGEN|20260114|15:59:47.371007|S|50|4.68|0|50
C|AGEN|20260114|15:59:51.065864|S|7|4.67|0|7
C|AGEN|20260114|15:59:51.065865|S|19|4.67|0|19
C|AGEN|20260114|15:59:53.953105|S|100|4.68|0|100
C|AGG|20260114|09:43:27.125581|S|100|100.29|0|100
C|AGG|20260114|09:43:27.125883|S|59|100.29|0|59
C|AGG|20260114|09:43:27.126320|S|41|100.29|0|41
C|AGG|20260114|09:43:27.126320|S|59|100.29|0|59
C|AGG|20260114|09:43:27.128305|S|41|100.29|0|41
C|AGG|20260114|09:47:29.488163|S|100|100.31|0|100
C|AGG|20260114|09:47:56.804768|S|5|100.3|0|5
C|AGG|20260114|09:48:56.988728|S|100|100.28|0|100
C|AGG|20260114|09:48:56.990427|S|100|100.28|0|100
C|AGG|20260114|09:49:56.745249|S|12|100.28|0|12
C|AGG|20260114|09:51:59.286177|S|300|100.29|0|300
C|AGG|20260114|09:53:31.340869|S|375|100.29|0|375
C|AGG|20260114|10:00:49.547531|S|100|100.26|0|100
C|AGG|20260114|10:01:07.444610|S|100|100.26|0|100
C|AGG|20260114|10:01:07.704930|S|17|100.26|0|17
C|AGG|20260114|10:02:41.056219|S|1000|100.25|0|1000
C|AGG|20260114|10:02:41.056220|S|905|100.25|0|905
C|AGG|20260114|10:02:41.056221|S|215|100.25|0|215
C|AGG|20260114|10:02:41.137394|S|100|100.25|0|100
C|AGG|20260114|10:02:42.188903|S|100|100.25|0|100
C|AGG|20260114|10:02:42.189563|S|43|100.25|0|43
C|AGG|20260114|10:06:49.178210|S|200|100.24|0|200
C|AGG|20260114|10:06:49.257483|S|200|100.24|0|200
C|AGG|20260114|10:07:51.271546|S|100|100.25|0|100
C|AGG|20260114|10:07:51.271617|S|100|100.25|0|100
C|AGG|20260114|10:11:55.130133|S|300|100.28|0|300
C|AGG|20260114|10:11:55.928379|S|129|100.28|0|129
C|AGG|20260114|10:12:09.859875|S|100|100.3|0|100
C|AGG|20260114|10:12:09.859875|S|100|100.3|0|100
C|AGG|20260114|10:14:23.442650|S|50|100.29|0|50
C|AGG|20260114|10:15:47.416955|S|100|100.27|0|100
C|AGG|20260114|10:15:48.419498|S|200|100.27|0|200
C|AGG|20260114|10:15:48.419553|S|64|100.27|0|64
C|AGG|20260114|10:26:40.578484|S|100|100.33|0|100
C|AGG|20260114|10:30:42.170818|S|24|100.32|0|24
C|AGG|20260114|10:31:14.897429|S|55|100.33|0|55
C|AGG|20260114|10:35:25.368981|S|100|100.35|0|100
C|AGG|20260114|10:35:43.762509|S|600|100.355|0|600
C|AGG|20260114|10:45:17.453074|S|400|100.36|0|400
C|AGG|20260114|10:45:36.910398|S|500|100.35|0|500
C|AGG|20260114|10:46:28.755155|S|500|100.36|0|500
C|AGG|20260114|10:48:59.833127|S|100|100.36|0|100
C|AGG|20260114|10:50:39.479355|S|400|100.36|0|400
C|AGG|20260114|10:53:21.563577|S|100|100.36|0|100
C|AGG|20260114|10:57:20.762964|S|22|100.37|0|22
C|AGG|20260114|10:57:35.939379|S|100|100.38|0|100
C|AGG|20260114|11:06:05.061907|S|100|100.36|0|100
C|AGG|20260114|11:08:34.275214|S|20|100.36|0|20
C|AGG|20260114|11:13:22.976554|S|100|100.36|0|100
C|AGG|20260114|11:13:22.976554|S|50|100.36|0|50
C|AGG|20260114|11:14:40.647623|S|100|100.37|0|100
C|AGG|20260114|11:30:56.972827|S|10|100.36|0|10
C|AGG|20260114|11:32:02.451270|S|100|100.37|0|100
C|AGG|20260114|11:38:25.262042|S|100|100.39|0|100
C|AGG|20260114|11:42:44.293714|S|300|100.4|0|300
C|AGG|20260114|11:46:00.839202|S|47|100.4|0|47
C|AGG|20260114|11:47:09.361328|S|245|100.39|0|245
C|AGG|20260114|11:47:09.361371|S|100|100.39|0|100
C|AGG|20260114|11:47:09.361599|S|200|100.39|0|200
C|AGG|20260114|11:51:19.190533|S|50|100.39|0|50
C|AGG|20260114|11:55:55.997232|S|18|100.38|0|18
C|AGG|20260114|11:56:29.197390|S|100|100.38|0|100
C|AGG|20260114|12:05:53.341753|S|100|100.38|0|100
C|AGG|20260114|12:06:07.337199|S|100|100.37|0|100
C|AGG|20260114|12:06:12.640308|S|22|100.37|0|22
C|AGG|20260114|12:08:58.261803|S|206|100.365|0|206
C|AGG|20260114|12:10:14.956536|S|10|100.36|0|10
C|AGG|20260114|12:14:27.076612|S|100|100.37|0|100
C|AGG|20260114|12:22:14.984981|S|100|100.37|0|100
C|AGG|20260114|12:33:46.242456|S|100|100.37|0|100
C|AGG|20260114|12:34:09.594158|S|32|100.36|0|32
C|AGG|20260114|12:36:40.004158|S|100|100.37|0|100
C|AGG|20260114|12:40:47.122711|S|100|100.38|0|100
C|AGG|20260114|12:40:47.123712|S|100|100.38|0|100
C|AGG|20260114|12:46:59.718107|S|18|100.37|0|18
C|AGG|20260114|12:52:43.678728|S|17|100.37|0|17
C|AGG|20260114|12:57:06.358712|S|10|100.37|0|10
C|AGG|20260114|13:04:11.870934|S|100|100.37|0|100
C|AGG|20260114|13:15:34.143514|S|100|100.38|0|100
C|AGG|20260114|13:20:15.293261|S|48|100.38|0|48
C|AGG|20260114|13:20:15.293262|S|52|100.38|0|52
C|AGG|20260114|13:21:19.427390|S|100|100.38|0|100
C|AGG|20260114|13:24:37.847529|S|100|100.39|0|100
C|AGG|20260114|13:25:02.537870|S|100|100.39|0|100
C|AGG|20260114|13:26:40.064355|S|200|100.38|0|200
C|AGG|20260114|13:30:14.453796|S|15|100.38|0|15
C|AGG|20260114|13:32:22.320107|S|300|100.39|0|300
C|AGG|20260114|13:32:25.401853|S|220|100.4|0|220
C|AGG|20260114|13:38:36.969054|S|100|100.4|0|100
C|AGG|20260114|13:38:44.450278|S|100|100.4|0|100
C|AGG|20260114|13:38:44.450336|S|92|100.4|0|92
C|AGG|20260114|13:42:51.107312|S|20|100.39|0|20
C|AGG|20260114|13:46:56.768810|S|100|100.4|0|100
C|AGG|20260114|13:47:55.469694|S|11|100.39|0|11
C|AGG|20260114|13:50:13.718917|S|18|100.39|0|18
C|AGG|20260114|13:50:14.866514|S|100|100.39|0|100
C|AGG|20260114|13:50:14.866638|S|549|100.39|0|549
C|AGG|20260114|13:58:56.524805|S|19|100.39|0|19
C|AGG|20260114|14:03:59.033514|S|100|100.38|0|100
C|AGG|20260114|14:04:56.951713|S|60|100.38|0|60
C|AGG|20260114|14:04:56.951942|S|100|100.38|0|100
C|AGG|20260114|14:14:59.942192|S|800|100.39|0|800
C|AGG|20260114|14:19:46.156329|S|47|100.39|0|47
C|AGG|20260114|14:21:58.089992|S|325|100.39|0|325
C|AGG|20260114|14:22:09.750912|S|200|100.38|0|200
C|AGG|20260114|14:22:09.750912|S|54|100.38|0|54
C|AGG|20260114|14:22:09.764562|S|200|100.38|0|200
C|AGG|20260114|14:22:09.764563|S|100|100.38|0|100
C|AGG|20260114|14:24:55.222385|S|100|100.39|0|100
C|AGG|20260114|14:29:49.470527|S|100|100.39|0|100
C|AGG|20260114|14:31:35.924691|S|900|100.385|0|900
C|AGG|20260114|14:31:35.924691|S|2406|100.385|0|2406
C|AGG|20260114|14:34:20.295439|S|100|100.39|0|100
C|AGG|20260114|14:44:39.174146|S|120|100.38|0|120
C|AGG|20260114|14:46:42.158325|S|100|100.38|0|100
C|AGG|20260114|14:47:38.909814|S|100|100.38|0|100
C|AGG|20260114|14:48:03.166789|S|100|100.38|0|100
C|AGG|20260114|14:48:04.188053|S|100|100.38|0|100
C|AGG|20260114|14:48:04.189007|S|100|100.38|0|100
C|AGG|20260114|14:48:04.202727|S|100|100.38|0|100
C|AGG|20260114|14:48:04.203733|S|38|100.38|0|38
C|AGG|20260114|14:48:04.203733|S|62|100.38|0|62
C|AGG|20260114|14:48:06.939720|S|100|100.38|0|100
C|AGG|20260114|14:48:06.940317|S|62|100.38|0|62
C|AGG|20260114|14:48:06.940317|S|38|100.38|0|38
C|AGG|20260114|14:50:26.109358|S|100|100.38|0|100
C|AGG|20260114|14:50:26.211458|S|100|100.38|0|100
C|AGG|20260114|14:50:26.212362|S|100|100.38|0|100
C|AGG|20260114|14:50:26.212893|S|100|100.38|0|100
C|AGG|20260114|14:50:26.215683|S|100|100.38|0|100
C|AGG|20260114|14:51:48.957939|S|100|100.38|0|100
C|AGG|20260114|14:51:58.237515|S|79|100.38|0|79
C|AGG|20260114|14:51:58.237515|S|31|100.38|0|31
C|AGG|20260114|14:53:52.248586|S|25|100.37|0|25
C|AGG|20260114|14:55:49.532798|S|100|100.38|0|100
C|AGG|20260114|14:56:17.036754|S|44|100.37|0|44
C|AGG|20260114|14:58:26.431016|S|100|100.37|0|100
C|AGG|20260114|14:58:26.431017|S|100|100.37|0|100
C|AGG|20260114|14:58:26.431226|S|1000|100.37|0|1000
C|AGG|20260114|14:58:26.431304|S|996|100.37|0|996
C|AGG|20260114|14:58:26.431363|S|204|100.37|0|204
C|AGG|20260114|14:59:55.426721|S|100|100.38|0|100
C|AGG|20260114|15:02:14.375489|S|25|100.39|0|25
C|AGG|20260114|15:05:49.328202|S|66|100.37|0|66
C|AGG|20260114|15:07:11.157315|S|16|100.36|0|16
C|AGG|20260114|15:08:32.245924|S|100|100.36|0|100
C|AGG|20260114|15:08:32.246869|S|100|100.36|0|100
C|AGG|20260114|15:08:33.303316|S|56|100.36|0|56
C|AGG|20260114|15:10:04.507829|S|100|100.36|0|100
C|AGG|20260114|15:10:04.601109|S|200|100.37|0|200
C|AGG|20260114|15:10:04.601704|S|100|100.37|0|100
C|AGG|20260114|15:10:04.605392|S|100|100.37|0|100
C|AGG|20260114|15:10:04.606319|S|100|100.37|0|100
C|AGG|20260114|15:10:04.606961|S|100|100.37|0|100
C|AGG|20260114|15:16:48.371882|S|73|100.37|0|73
C|AGG|20260114|15:26:17.581443|S|100|100.37|0|100
C|AGG|20260114|15:26:17.582236|S|68|100.37|0|68
C|AGG|20260114|15:26:51.142807|S|100|100.38|0|100
C|AGG|20260114|15:30:23.936712|S|100|100.38|0|100
C|AGG|20260114|15:37:42.150899|S|100|100.38|0|100
C|AGG|20260114|15:37:42.367158|S|100|100.38|0|100
C|AGG|20260114|15:39:06.627757|S|18|100.37|0|18
C|AGG|20260114|15:41:58.885769|S|7|100.37|0|7
C|AGG|20260114|15:42:28.365184|S|300|100.36|0|300
C|AGG|20260114|15:44:47.189969|S|4|100.37|0|4
C|AGG|20260114|15:45:19.425529|S|34|100.36|0|34
C|AGG|20260114|15:45:19.425529|S|299|100.36|0|299
C|AGG|20260114|15:50:01.232049|S|1|100.38|0|1
C|AGG|20260114|15:51:05.499474|S|100|100.38|0|100
C|AGG|20260114|15:52:13.695182|S|81|100.375|0|81
C|AGG|20260114|15:52:13.703001|S|144|100.37|0|144
C|AGG|20260114|15:53:01.127160|S|100|100.37|0|100
C|AGG|20260114|15:53:04.070563|S|40|100.37|0|40
C|AGG|20260114|15:54:16.240881|S|3|100.37|0|3
C|AGG|20260114|15:54:18.150352|S|137|100.37|0|137
C|AGG|20260114|15:54:19.313931|S|40|100.37|0|40
C|AGG|20260114|15:54:56.509294|S|400|100.37|0|400
C|AGG|20260114|15:54:56.509294|S|100|100.37|0|100
C|AGG|20260114|15:56:24.911360|S|29|100.365|0|29
C|AGG|20260114|15:56:43.936951|S|46|100.36|0|46
C|AGG|20260114|15:56:48.392508|S|100|100.36|0|100
C|AGG|20260114|15:56:48.392585|S|64|100.36|0|64
C|AGG|20260114|15:58:51.055016|S|400|100.36|0|400
C|AGG|20260114|15:58:52.054409|S|400|100.36|0|400
C|AGG|20260114|15:58:53.054827|S|400|100.36|0|400
C|AGG|20260114|15:58:54.053482|S|700|100.36|0|700
C|AGG|20260114|15:58:54.053483|S|500|100.36|0|500
C|AGG|20260114|15:58:54.053813|S|700|100.36|0|700
C|AGG|20260114|15:58:54.053814|S|500|100.36|0|500
C|AGG|20260114|15:59:01.031177|S|100|100.355|0|100
C|AGG|20260114|15:59:33.257543|S|700|100.355|0|700
C|AGG|20260114|15:59:39.911335|S|100|100.355|0|100
C|AGG|20260114|15:59:42.998139|S|100|100.36|0|100
C|AGG|20260114|15:59:42.998139|S|39|100.36|0|39
C|AGG|20260114|15:59:42.998140|S|161|100.36|0|161
C|AGG|20260114|15:59:43.427424|S|100|100.36|0|100
C|AGG|20260114|15:59:43.427425|S|161|100.36|0|161
C|AGG|20260114|15:59:43.427639|S|139|100.36|0|139
C|AGG|20260114|15:59:43.427639|S|161|100.36|0|161
C|AGG|20260114|15:59:43.427773|S|139|100.36|0|139
C|AGG|20260114|15:59:43.427891|S|161|100.36|0|161
C|AGG|20260114|15:59:43.427967|S|139|100.36|0|139
C|AGG|20260114|15:59:45.182143|S|2|100.36|0|2
C|AGG|20260114|15:59:45.182235|S|159|100.36|0|159
C|AGG|20260114|15:59:45.182235|S|139|100.36|0|139
C|AGG|20260114|15:59:45.182386|S|161|100.36|0|161
C|AGG|20260114|15:59:45.182442|S|2|100.36|0|2
C|AGG|20260114|15:59:45.182516|S|137|100.36|0|137
C|AGG|20260114|15:59:45.182527|S|161|100.36|0|161
C|AGG|20260114|15:59:45.182633|S|1|100.36|0|1
C|AGG|20260114|15:59:45.182645|S|138|100.36|0|138
C|AGG|20260114|15:59:45.182645|S|1|100.36|0|1
C|AGG|20260114|15:59:45.182715|S|159|100.36|0|159
C|AGG|20260114|15:59:45.182786|S|140|100.36|0|140
C|AGG|20260114|15:59:45.182786|S|1|100.36|0|1
C|AGG|20260114|15:59:45.182862|S|159|100.36|0|159
C|AGG|20260114|15:59:45.182933|S|141|100.36|0|141
C|AGG|20260114|15:59:50.622936|S|63|100.36|0|63
C|AGG|20260114|15:59:50.622952|S|134|100.36|0|134
C|AGG|20260114|15:59:50.624085|S|300|100.355|0|300
C|AGG|20260114|15:59:50.624085|S|300|100.35|0|300
C|AGG|20260114|15:59:50.628920|S|96|100.36|0|96
C|AGG|20260114|15:59:50.628989|S|304|100.36|0|304
C|AGG|20260114|15:59:51.003270|S|275|100.36|0|275
C|AGG|20260114|15:59:54.366018|S|100|100.355|0|100
C|AGG|20260114|15:59:54.405952|S|100|100.35|0|100
C|AGG|20260114|15:59:54.606109|S|100|100.35|0|100
C|AGG|20260114|15:59:54.821711|S|3|100.36|0|3
C|AGG|20260114|15:59:55.392210|S|100|100.35|0|100
C|AGG|20260114|15:59:56.207304|S|191|100.36|0|191
C|AGH|20260114|14:08:13.017043|S|1|4.355|0|1
C|AGH|20260114|14:08:16.772144|S|1|4.32|0|1
C|AGH|20260114|14:08:18.109444|S|1|4.32|0|1
C|AGH|20260114|15:18:48.914500|S|1|4.25|0|1
C|AGI|20260114|09:32:57.948815|S|38|42.96|0|38
C|AGI|20260114|09:34:46.684914|S|38|42.895|0|38
C|AGI|20260114|09:34:46.684980|S|38|42.895|0|38
C|AGI|20260114|09:34:46.685042|S|24|42.895|0|24
C|AGI|20260114|09:38:06.245373|S|100|43.02|0|100
C|AGI|20260114|09:39:13.428368|S|38|42.97|0|38
C|AGI|20260114|09:41:17.825349|S|38|43.14|0|38
C|AGI|20260114|09:41:17.825422|S|38|43.14|0|38
C|AGI|20260114|09:44:55.824329|S|100|43.03|0|100
C|AGI|20260114|09:48:01.229151|S|38|42.85|0|38
C|AGI|20260114|09:50:21.456902|S|38|42.685|0|38
C|AGI|20260114|09:50:21.456973|S|38|42.685|0|38
C|AGI|20260114|09:50:21.457052|S|24|42.685|0|24
C|AGI|20260114|09:57:27.723184|S|38|42.815|0|38
C|AGI|20260114|09:57:27.723250|S|38|42.815|0|38
C|AGI|20260114|09:57:57.963708|S|38|42.875|0|38
C|AGI|20260114|09:57:57.963974|S|38|42.875|0|38
C|AGI|20260114|09:58:05.054641|S|38|42.87|0|38
C|AGI|20260114|09:58:05.054715|S|38|42.87|0|38
C|AGI|20260114|10:00:29.756838|S|38|42.69|0|38
C|AGI|20260114|10:01:04.062368|S|38|42.72|0|38
C|AGI|20260114|10:01:04.062436|S|38|42.72|0|38
C|AGI|20260114|10:01:04.062510|S|24|42.72|0|24
C|AGI|20260114|10:01:12.708957|S|38|42.73|0|38
C|AGI|20260114|10:01:14.569605|S|38|42.72|0|38
C|AGI|20260114|10:02:05.833945|S|100|42.69|0|100
C|AGI|20260114|10:08:08.061618|S|38|42.575|0|38
C|AGI|20260114|10:08:08.061688|S|38|42.575|0|38
C|AGI|20260114|10:08:22.268366|S|9|42.57|0|9
C|AGI|20260114|10:08:22.268401|S|100|42.57|0|100
C|AGI|20260114|10:08:22.274946|S|150|42.55|0|150
C|AGI|20260114|10:10:28.505707|S|186|42.56|0|186
C|AGI|20260114|10:10:28.505774|S|14|42.56|0|14
C|AGI|20260114|10:14:25.520579|S|38|42.805|0|38
C|AGI|20260114|10:15:30.989360|S|70|42.83|0|70
C|AGI|20260114|10:22:32.382658|S|134|42.77|0|134
C|AGI|20260114|10:22:37.573231|S|100|42.785|0|100
C|AGI|20260114|10:36:47.520791|S|100|42.36|0|100
C|AGI|20260114|10:42:30.804815|S|100|42.605|0|100
C|AGI|20260114|10:42:42.342608|S|38|42.61|0|38
C|AGI|20260114|10:43:55.261909|S|100|42.48|0|100
C|AGI|20260114|10:44:11.137244|S|100|42.42|0|100
C|AGI|20260114|10:47:54.165084|S|38|42.63|0|38
C|AGI|20260114|10:53:07.838026|S|38|42.36|0|38
C|AGI|20260114|10:53:08.917984|S|38|42.36|0|38
C|AGI|20260114|10:53:08.918051|S|38|42.36|0|38
C|AGI|20260114|10:57:11.533902|S|100|42.41|0|100
C|AGI|20260114|10:58:23.647435|S|148|42.33|0|148
C|AGI|20260114|10:58:23.647436|S|37|42.33|0|37
C|AGI|20260114|11:02:22.749451|S|62|42.405|0|62
C|AGI|20260114|11:16:53.892046|S|100|42.51|0|100
C|AGI|20260114|11:17:44.191384|S|139|42.575|0|139
C|AGI|20260114|11:18:38.538057|S|150|42.56|0|150
C|AGI|20260114|11:18:44.530789|S|38|42.56|0|38
C|AGI|20260114|11:19:10.179226|S|100|42.53|0|100
C|AGI|20260114|11:26:52.439419|S|40|42.7|0|40
C|AGI|20260114|11:37:05.543648|S|100|42.71|0|100
C|AGI|20260114|11:40:51.310935|S|11|42.76|0|11
C|AGI|20260114|11:40:51.310948|S|51|42.76|0|51
C|AGI|20260114|11:41:05.585155|S|83|42.765|0|83
C|AGI|20260114|12:21:39.848472|S|100|42.59|0|100
C|AGI|20260114|12:45:17.343191|S|2|42.33|0|2
C|AGI|20260114|13:08:20.189278|S|8|42.715|0|8
C|AGI|20260114|13:29:12.130145|S|100|42.745|0|100
C|AGI|20260114|13:41:44.684243|S|100|42.705|0|100
C|AGI|20260114|13:52:13.013067|S|62|42.91|0|62
C|AGI|20260114|13:55:54.114973|S|100|42.96|0|100
C|AGI|20260114|14:06:52.944196|S|38|42.915|0|38
C|AGI|20260114|14:06:52.944268|S|38|42.915|0|38
C|AGI|20260114|14:08:30.465939|S|36|42.82|0|36
C|AGI|20260114|14:08:30.465939|S|141|42.82|0|141
C|AGI|20260114|14:11:06.563177|S|38|42.745|0|38
C|AGI|20260114|14:11:06.563241|S|38|42.745|0|38
C|AGI|20260114|14:23:34.380938|S|38|42.895|0|38
C|AGI|20260114|14:23:34.381021|S|38|42.895|0|38
C|AGI|20260114|14:23:34.381108|S|38|42.895|0|38
C|AGI|20260114|14:23:34.381171|S|38|42.895|0|38
C|AGI|20260114|14:25:56.998866|S|100|42.86|0|100
C|AGI|20260114|14:30:13.195769|S|1|42.81|0|1
C|AGI|20260114|14:41:46.878801|S|1|42.81|0|1
C|AGI|20260114|14:45:58.267690|S|5|42.83|0|5
C|AGI|20260114|14:47:58.049261|S|150|42.81|0|150
C|AGI|20260114|14:52:11.766682|S|101|42.76|0|101
C|AGI|20260114|14:59:22.033067|S|23|42.74|0|23
C|AGI|20260114|15:05:02.598257|S|100|42.66|0|100
C|AGI|20260114|15:05:02.599785|S|100|42.66|0|100
C|AGI|20260114|15:17:26.237389|S|100|42.7|0|100
C|AGI|20260114|15:29:48.240826|S|4|42.905|0|4
C|AGI|20260114|15:48:51.144244|S|100|42.84|0|100
C|AGI|20260114|15:50:00.399666|S|200|42.865|0|200
C|AGI|20260114|15:50:00.410120|S|38|42.875|0|38
C|AGI|20260114|15:50:00.410213|S|38|42.875|0|38
C|AGI|20260114|15:50:00.410289|S|38|42.875|0|38
C|AGI|20260114|15:50:00.410357|S|38|42.875|0|38
C|AGI|20260114|15:50:00.410419|S|38|42.875|0|38
C|AGI|20260114|15:50:00.410484|S|38|42.875|0|38
C|AGI|20260114|15:50:00.410547|S|38|42.875|0|38
C|AGI|20260114|15:50:00.410611|S|38|42.875|0|38
C|AGI|20260114|15:51:13.500993|S|100|42.96|0|100
C|AGI|20260114|15:55:00.370206|S|100|42.96|0|100
C|AGI|20260114|15:55:00.370206|S|25|42.96|0|25
C|AGI|20260114|15:55:27.461320|S|38|42.94|0|38
C|AGI|20260114|15:55:27.461349|S|100|42.94|0|100
C|AGI|20260114|15:55:48.100627|S|150|42.94|0|150
C|AGI|20260114|15:55:50.391308|S|200|42.92|0|200
C|AGI|20260114|15:56:01.056020|S|110|42.96|0|110
C|AGI|20260114|15:58:31.108397|S|100|42.975|0|100
C|AGI|20260114|15:58:37.002114|S|139|42.975|0|139
C|AGI|20260114|15:59:54.033699|S|1|42.97|0|1
C|AGIG|20260114|09:32:33.441487|S|106|3.555|0|106
C|AGIG|20260114|09:33:01.694496|S|25|3.55|0|25
C|AGIG|20260114|09:33:01.694567|S|25|3.55|0|25
C|AGIG|20260114|09:33:01.694633|S|25|3.55|0|25
C|AGIG|20260114|09:33:01.694691|S|25|3.55|0|25
C|AGIG|20260114|09:33:01.694750|S|25|3.56|0|25
C|AGIG|20260114|09:33:01.694806|S|25|3.56|0|25
C|AGIG|20260114|09:33:01.694867|S|25|3.56|0|25
C|AGIG|20260114|09:33:01.694929|S|25|3.56|0|25
C|AGIG|20260114|09:43:55.881284|S|100|4.09|0|100
C|AGIG|20260114|09:44:03.211719|S|100|4.07|0|100
C|AGIG|20260114|09:50:18.572856|S|250|3.635|0|250
C|AGIG|20260114|09:50:18.577477|S|100|3.61|0|100
C|AGIG|20260114|09:50:38.408757|S|100|3.53|0|100
C|AGIG|20260114|09:51:00.433532|S|25|3.5|0|25
C|AGIG|20260114|09:51:00.434016|S|25|3.5|0|25
C|AGIG|20260114|09:51:00.434078|S|25|3.5|0|25
C|AGIG|20260114|09:51:00.434140|S|25|3.5|0|25
C|AGIG|20260114|09:51:10.500766|S|100|3.52|0|100
C|AGIG|20260114|09:52:15.257970|S|100|3.63|0|100
C|AGIG|20260114|09:54:32.154912|S|100|3.765|0|100
C|AGIG|20260114|09:54:51.857119|S|14|3.72|0|14
C|AGIG|20260114|09:56:02.003676|S|100|3.81|0|100
C|AGIG|20260114|09:56:02.003690|S|100|3.83|0|100
C|AGIG|20260114|09:58:51.001062|S|25|3.71|0|25
C|AGIG|20260114|09:58:51.001127|S|25|3.71|0|25
C|AGIG|20260114|09:58:51.001503|S|25|3.71|0|25
C|AGIG|20260114|09:58:51.001566|S|25|3.71|0|25
C|AGIG|20260114|10:02:59.049692|S|25|3.59|0|25
C|AGIG|20260114|10:02:59.551369|S|25|3.55|0|25
C|AGIG|20260114|10:02:59.551436|S|25|3.55|0|25
C|AGIG|20260114|10:02:59.551494|S|25|3.55|0|25
C|AGIG|20260114|10:02:59.551549|S|25|3.55|0|25
C|AGIG|20260114|10:04:42.626796|S|100|3.6|0|100
C|AGIG|20260114|10:06:33.696605|S|100|3.7|0|100
C|AGIG|20260114|10:07:53.353114|S|57|3.73|0|57
C|AGIG|20260114|10:08:56.647914|S|44|3.72|0|44
C|AGIG|20260114|10:12:26.013700|S|25|3.66|0|25
C|AGIG|20260114|10:13:40.369417|S|25|3.58|0|25
C|AGIG|20260114|10:18:21.195087|S|100|3.57|0|100
C|AGIG|20260114|10:41:02.215511|S|25|3.44|0|25
C|AGIG|20260114|10:41:02.215576|S|25|3.44|0|25
C|AGIG|20260114|10:41:02.215664|S|25|3.44|0|25
C|AGIG|20260114|10:41:02.215722|S|25|3.44|0|25
C|AGIG|20260114|12:01:26.727306|S|25|3.49|0|25
C|AGIG|20260114|12:25:12.829368|S|25|3.51|0|25
C|AGIG|20260114|12:25:12.829431|S|25|3.51|0|25
C|AGIG|20260114|15:02:45.683949|S|25|3.735|0|25
C|AGIG|20260114|15:02:45.684014|S|25|3.735|0|25
C|AGIG|20260114|15:02:45.684071|S|25|3.735|0|25
C|AGIG|20260114|15:03:47.179377|E|100|3.61|0|100
C|AGIG|20260114|15:03:56.419252|S|100|3.56|0|100
C|AGIG|20260114|15:04:23.960870|S|25|3.395|0|25
C|AGIG|20260114|15:04:23.960951|S|25|3.395|0|25
C|AGIG|20260114|15:04:23.961011|S|25|3.395|0|25
C|AGIG|20260114|15:04:55.271426|S|25|3.44|0|25
C|AGIG|20260114|15:04:55.272434|S|25|3.44|0|25
C|AGIG|20260114|15:04:55.272494|S|25|3.44|0|25
C|AGIG|20260114|15:05:00.548046|S|25|3.43|0|25
C|AGIG|20260114|15:05:00.548109|S|25|3.43|0|25
C|AGIG|20260114|15:05:03.365323|S|25|3.43|0|25
C|AGIG|20260114|15:05:03.365388|S|25|3.43|0|25
C|AGIG|20260114|15:07:36.892290|S|100|3.44|0|100
C|AGIG|20260114|15:21:38.165044|S|100|3.4|0|100
C|AGIG|20260114|15:21:40.060204|S|25|3.36|0|25
C|AGIG|20260114|15:27:43.991337|S|25|3.48|0|25
C|AGIG|20260114|15:27:43.991404|S|25|3.48|0|25
C|AGIG|20260114|15:27:43.991463|S|25|3.48|0|25
C|AGIO|20260114|10:34:14.510010|S|100|28.3|0|100
C|AGIO|20260114|11:29:04.117076|S|109|28.24|0|109
C|AGIO|20260114|11:33:59.347278|S|22|28.27|0|22
C|AGIO|20260114|11:33:59.347279|S|63|28.27|0|63
C|AGIO|20260114|12:24:23.622667|S|120|28.07|0|120
C|AGIO|20260114|12:26:07.013855|S|3|28.06|0|3
C|AGIO|20260114|13:49:06.012346|S|14|28.14|0|14
C|AGIO|20260114|13:49:06.012439|S|25|28.14|0|25
C|AGIO|20260114|15:29:28.637200|S|200|28.39|0|200
C|AGIO|20260114|15:53:22.749535|S|1|28.55|0|1
C|AGL|20260114|10:18:50.606113|S|135|.9176|0|135
C|AGL|20260114|10:21:36.559628|S|109|.91675|0|109
C|AGL|20260114|10:36:05.145806|S|400|.9125|0|400
C|AGL|20260114|10:39:05.628444|S|100|.9136|0|100
C|AGL|20260114|10:57:21.523148|S|196|.9274|0|196
C|AGL|20260114|11:19:01.094491|S|100|.9465|0|100
C|AGL|20260114|11:56:10.292363|S|200|.9699|0|200
C|AGL|20260114|12:11:19.452553|S|200|.9769|0|200
C|AGL|20260114|12:26:52.429087|S|100|.9756|0|100
C|AGL|20260114|14:19:01.418251|S|200|.97175|0|200
C|AGL|20260114|14:30:54.462116|S|200|.9789|0|200
C|AGL|20260114|15:59:51.949625|S|71|.97215|0|71
C|AGM|20260114|10:13:32.857536|S|1|167.72|0|1
C|AGMI|20260114|10:02:44.312880|S|20|74.27|0|20
C|AGMI|20260114|12:44:05.996435|S|89|72.39|0|89
C|AGNC|20260114|09:35:26.767073|S|300|11.265|0|300
C|AGNC|20260114|09:35:26.767080|S|400|11.265|0|400
C|AGNC|20260114|09:35:26.767213|S|300|11.265|0|300
C|AGNC|20260114|09:43:00.684633|S|6|11.29|0|6
C|AGNC|20260114|09:44:03.916608|S|4|11.29|0|4
C|AGNC|20260114|09:44:17.173238|S|6|11.29|0|6
C|AGNC|20260114|09:44:35.671057|S|7|11.28|0|7
C|AGNC|20260114|09:45:00.045549|S|2|11.28|0|2
C|AGNC|20260114|09:56:18.559994|S|10|11.295|0|10
C|AGNC|20260114|10:01:07.407830|S|1|11.295|0|1
C|AGNC|20260114|10:11:02.800390|S|37|11.295|0|37
C|AGNC|20260114|10:17:37.168316|S|1|11.295|0|1
C|AGNC|20260114|10:17:37.754176|S|120|11.295|0|120
C|AGNC|20260114|10:19:28.202582|S|17|11.29|0|17
C|AGNC|20260114|10:22:32.174439|S|12|11.31|0|12
C|AGNC|20260114|10:28:21.601854|S|100|11.28|0|100
C|AGNC|20260114|10:28:21.601855|S|100|11.28|0|100
C|AGNC|20260114|10:28:21.601855|S|600|11.28|0|600
C|AGNC|20260114|10:32:00.764934|S|41|11.29|0|41
C|AGNC|20260114|10:33:23.960284|S|200|11.28|0|200
C|AGNC|20260114|10:33:23.960285|S|700|11.28|0|700
C|AGNC|20260114|10:33:23.960352|S|100|11.28|0|100
C|AGNC|20260114|10:34:53.409804|S|15|11.28|0|15
C|AGNC|20260114|10:39:53.877360|S|7|11.3|0|7
C|AGNC|20260114|10:42:42.986157|S|11|11.3|0|11
C|AGNC|20260114|10:46:05.901370|S|17|11.295|0|17
C|AGNC|20260114|10:46:05.901454|S|9|11.295|0|9
C|AGNC|20260114|10:46:05.901514|S|4|11.295|0|4
C|AGNC|20260114|10:46:05.901569|S|2|11.295|0|2
C|AGNC|20260114|10:46:05.901627|S|1|11.295|0|1
C|AGNC|20260114|10:46:05.901682|S|1|11.295|0|1
C|AGNC|20260114|10:46:54.619554|S|2|11.3|0|2
C|AGNC|20260114|10:48:29.470535|S|3|11.295|0|3
C|AGNC|20260114|10:54:45.580021|S|11|11.3|0|11
C|AGNC|20260114|10:58:25.287982|S|10|11.3|0|10
C|AGNC|20260114|10:58:25.287982|S|18|11.3|0|18
C|AGNC|20260114|10:58:25.287982|S|11|11.3|0|11
C|AGNC|20260114|10:58:55.236510|S|900|11.31|0|900
C|AGNC|20260114|11:11:10.150208|S|12|11.33|0|12
C|AGNC|20260114|11:11:10.150208|S|12|11.33|0|12
C|AGNC|20260114|11:17:52.135257|S|3|11.36|0|3
C|AGNC|20260114|11:19:42.673662|S|100|11.345|0|100
C|AGNC|20260114|11:25:15.534393|S|100|11.355|0|100
C|AGNC|20260114|11:29:13.649099|S|234|11.38|0|234
C|AGNC|20260114|11:30:18.146334|S|100|11.38|0|100
C|AGNC|20260114|11:33:04.342945|S|100|11.375|0|100
C|AGNC|20260114|11:34:53.662335|S|17|11.37|0|17
C|AGNC|20260114|11:36:43.304436|S|800|11.38|0|800
C|AGNC|20260114|11:38:31.226956|S|100|11.365|0|100
C|AGNC|20260114|11:39:05.025715|S|37|11.365|0|37
C|AGNC|20260114|11:43:09.529024|S|5486|11.38|0|5486
C|AGNC|20260114|11:43:09.529041|S|8800|11.38|0|8800
C|AGNC|20260114|11:43:09.529075|S|6546|11.38|0|6546
C|AGNC|20260114|11:43:09.602078|S|100|11.39|0|100
C|AGNC|20260114|11:45:57.359527|S|100|11.395|0|100
C|AGNC|20260114|11:46:45.205372|S|100|11.38|0|100
C|AGNC|20260114|11:54:59.489051|S|3350|11.415|0|3350
C|AGNC|20260114|11:58:30.028516|S|100|11.435|0|100
C|AGNC|20260114|12:01:24.125901|S|1300|11.415|0|1300
C|AGNC|20260114|12:01:24.125907|S|1300|11.415|0|1300
C|AGNC|20260114|12:04:04.241904|S|44|11.41|0|44
C|AGNC|20260114|12:05:04.885826|S|22|11.41|0|22
C|AGNC|20260114|12:09:24.715690|S|3|11.41|0|3
C|AGNC|20260114|12:10:11.510129|S|3|11.41|0|3
C|AGNC|20260114|12:15:41.209899|S|100|11.415|0|100
C|AGNC|20260114|12:18:57.535100|S|12|11.43|0|12
C|AGNC|20260114|12:37:26.295899|S|100|11.435|0|100
C|AGNC|20260114|12:38:48.708790|S|22|11.435|0|22
C|AGNC|20260114|12:39:54.927676|S|9|11.435|0|9
C|AGNC|20260114|12:52:40.564767|S|16|11.44|0|16
C|AGNC|20260114|13:16:23.039122|S|9|11.475|0|9
C|AGNC|20260114|13:16:23.039204|S|5|11.475|0|5
C|AGNC|20260114|13:16:23.039261|S|2|11.475|0|2
C|AGNC|20260114|13:16:23.039316|S|1|11.475|0|1
C|AGNC|20260114|13:21:27.249576|S|1|11.49|0|1
C|AGNC|20260114|13:21:27.249588|S|99|11.49|0|99
C|AGNC|20260114|13:33:41.928990|S|1300|11.5|0|1300
C|AGNC|20260114|13:38:15.897466|S|3|11.5|0|3
C|AGNC|20260114|13:39:57.301982|S|8|11.505|0|8
C|AGNC|20260114|13:45:43.667568|S|200|11.51|0|200
C|AGNC|20260114|13:45:43.668853|S|100|11.51|0|100
C|AGNC|20260114|13:46:15.586412|S|100|11.51|0|100
C|AGNC|20260114|13:46:19.534743|S|100|11.51|0|100
C|AGNC|20260114|13:51:35.472579|S|12|11.52|0|12
C|AGNC|20260114|13:52:41.961975|S|8|11.525|0|8
C|AGNC|20260114|13:52:41.962055|S|4|11.525|0|4
C|AGNC|20260114|13:52:41.962112|S|2|11.525|0|2
C|AGNC|20260114|13:52:41.962169|S|1|11.525|0|1
C|AGNC|20260114|14:06:30.951574|S|4|11.54|0|4
C|AGNC|20260114|14:06:31.550442|S|100|11.54|0|100
C|AGNC|20260114|14:10:39.611015|S|100|11.54|0|100
C|AGNC|20260114|14:10:39.611015|S|3|11.54|0|3
C|AGNC|20260114|14:18:21.342126|S|4|11.55|0|4
C|AGNC|20260114|14:23:26.097030|S|26|11.56|0|26
C|AGNC|20260114|14:25:04.915176|S|100|11.57|0|100
C|AGNC|20260114|14:26:02.565554|S|26|11.57|0|26
C|AGNC|20260114|14:27:05.797219|S|26|11.57|0|26
C|AGNC|20260114|14:29:56.541086|S|26|11.57|0|26
C|AGNC|20260114|14:29:56.541476|S|123|11.57|0|123
C|AGNC|20260114|14:32:31.425776|S|3|11.56|0|3
C|AGNC|20260114|14:32:31.425776|S|4|11.56|0|4
C|AGNC|20260114|14:32:31.425776|S|4|11.56|0|4
C|AGNC|20260114|14:39:13.403882|S|12|11.58|0|12
C|AGNC|20260114|14:39:57.349118|S|3|11.575|0|3
C|AGNC|20260114|14:44:42.716794|S|9|11.575|0|9
C|AGNC|20260114|14:44:57.841029|S|100|11.575|0|100
C|AGNC|20260114|14:50:04.573741|S|100|11.58|0|100
C|AGNC|20260114|14:50:04.653647|S|100|11.575|0|100
C|AGNC|20260114|14:56:30.527608|S|100|11.56|0|100
C|AGNC|20260114|14:56:30.527608|S|2|11.56|0|2
C|AGNC|20260114|14:57:36.585715|S|9|11.57|0|9
C|AGNC|20260114|14:59:12.456791|S|100|11.555|0|100
C|AGNC|20260114|14:59:18.889492|S|123|11.56|0|123
C|AGNC|20260114|15:00:29.221676|S|100|11.545|0|100
C|AGNC|20260114|15:02:48.821680|S|100|11.535|0|100
C|AGNC|20260114|15:02:48.827366|S|100|11.535|0|100
C|AGNC|20260114|15:02:49.828934|S|100|11.535|0|100
C|AGNC|20260114|15:04:34.396926|S|100|11.535|0|100
C|AGNC|20260114|15:06:00.860693|S|148|11.54|0|148
C|AGNC|20260114|15:09:02.855722|S|100|11.535|0|100
C|AGNC|20260114|15:11:04.306878|S|100|11.545|0|100
C|AGNC|20260114|15:13:14.749889|S|200|11.545|0|200
C|AGNC|20260114|15:13:15.800435|S|5|11.545|0|5
C|AGNC|20260114|15:13:15.800505|S|2|11.545|0|2
C|AGNC|20260114|15:13:15.800566|S|1|11.545|0|1
C|AGNC|20260114|15:13:15.800625|S|1|11.545|0|1
C|AGNC|20260114|15:18:49.088511|S|100|11.535|0|100
C|AGNC|20260114|15:20:28.585106|S|16|11.535|0|16
C|AGNC|20260114|15:28:12.193442|S|100|11.535|0|100
C|AGNC|20260114|15:28:28.503771|S|120|11.535|0|120
C|AGNC|20260114|15:28:42.266303|S|10|11.54|0|10
C|AGNC|20260114|15:32:10.164520|S|100|11.56|0|100
C|AGNC|20260114|15:32:10.166395|S|100|11.56|0|100
C|AGNC|20260114|15:36:23.078597|S|16|11.54|0|16
C|AGNC|20260114|15:37:40.914007|S|200|11.54|0|200
C|AGNC|20260114|15:37:40.914007|S|200|11.54|0|200
C|AGNC|20260114|15:37:40.921523|S|100|11.54|0|100
C|AGNC|20260114|15:37:40.939567|S|200|11.54|0|200
C|AGNC|20260114|15:37:40.946528|S|100|11.54|0|100
C|AGNC|20260114|15:37:40.962643|S|100|11.54|0|100
C|AGNC|20260114|15:37:41.013711|S|100|11.54|0|100
C|AGNC|20260114|15:39:34.313349|S|123|11.53|0|123
C|AGNC|20260114|15:39:34.313675|S|100|11.53|0|100
C|AGNC|20260114|15:39:34.327028|S|100|11.53|0|100
C|AGNC|20260114|15:39:34.333107|S|300|11.53|0|300
C|AGNC|20260114|15:39:34.407197|S|100|11.53|0|100
C|AGNC|20260114|15:39:42.546043|S|6|11.525|0|6
C|AGNC|20260114|15:40:22.730434|S|16|11.525|0|16
C|AGNC|20260114|15:40:59.013762|S|6|11.525|0|6
C|AGNC|20260114|15:41:00.031846|S|16|11.525|0|16
C|AGNC|20260114|15:41:14.886360|S|6|11.525|0|6
C|AGNC|20260114|15:41:49.671136|S|100|11.53|0|100
C|AGNC|20260114|15:41:52.869558|S|7|11.525|0|7
C|AGNC|20260114|15:41:53.449497|S|398|11.53|0|398
C|AGNC|20260114|15:42:22.171387|S|2000|11.53|0|2000
C|AGNC|20260114|15:47:17.162093|S|30|11.52|0|30
C|AGNC|20260114|15:47:17.162093|S|12|11.52|0|12
C|AGNC|20260114|15:47:31.057664|S|100|11.525|0|100
C|AGNC|20260114|15:48:54.772496|S|1|11.515|0|1
C|AGNC|20260114|15:50:21.742267|S|12|11.51|0|12
C|AGNC|20260114|15:50:31.665721|S|3533|11.505|0|3533
C|AGNC|20260114|15:51:30.522251|S|400|11.52|0|400
C|AGNC|20260114|15:51:30.963312|S|300|11.52|0|300
C|AGNC|20260114|15:51:30.963397|S|100|11.52|0|100
C|AGNC|20260114|15:51:37.985183|S|1|11.515|0|1
C|AGNC|20260114|15:53:52.606815|S|4|11.52|0|4
C|AGNC|20260114|15:53:52.607205|S|26|11.52|0|26
C|AGNC|20260114|15:54:58.799429|S|71|11.52|0|71
C|AGNC|20260114|15:55:16.429404|S|400|11.53|0|400
C|AGNC|20260114|15:55:58.898265|S|300|11.56|0|300
C|AGNC|20260114|15:56:05.734130|S|4|11.565|0|4
C|AGNC|20260114|15:56:05.734210|S|2|11.565|0|2
C|AGNC|20260114|15:56:05.734271|S|1|11.565|0|1
C|AGNC|20260114|15:56:05.734330|S|1|11.565|0|1
C|AGNC|20260114|15:56:50.424384|S|6|11.57|0|6
C|AGNC|20260114|15:56:50.424384|S|2|11.57|0|2
C|AGNC|20260114|15:57:11.960294|S|9|11.565|0|9
C|AGNC|20260114|15:57:50.095831|S|4|11.57|0|4
C|AGNC|20260114|15:57:52.571762|S|28|11.56|0|28
C|AGNC|20260114|15:57:56.229571|S|11|11.565|0|11
C|AGNC|20260114|15:59:03.255143|S|9|11.565|0|9
C|AGNC|20260114|15:59:48.878400|S|62|11.565|0|62
C|AGNC|20260114|15:59:51.219776|S|1|11.56|0|1
C|AGNC|20260114|15:59:51.766108|S|3|11.57|0|3
C|AGNC|20260114|15:59:52.458447|S|27|11.57|0|27
C|AGNC|20260114|15:59:52.722268|S|4|11.56|0|4
C|AGNC|20260114|15:59:52.859890|S|158|11.56|0|158
C|AGNC|20260114|15:59:54.436346|S|299|11.56|0|299
C|AGNC|20260114|15:59:54.436346|S|400|11.56|0|400
C|AGNC|20260114|15:59:54.436346|S|500|11.56|0|500
C|AGNC|20260114|15:59:54.436346|S|201|11.56|0|201
C|AGNC|20260114|15:59:54.520772|S|8|11.56|0|8
C|AGNC|20260114|15:59:55.150393|S|192|11.56|0|192
C|AGNC|20260114|15:59:55.150393|S|164|11.56|0|164
C|AGNC|20260114|15:59:55.150394|S|400|11.56|0|400
C|AGNC|20260114|15:59:55.626679|S|22|11.57|0|22
C|AGNC|20260114|15:59:55.827262|S|99|11.57|0|99
C|AGNC|20260114|15:59:55.855847|S|279|11.57|0|279
C|AGNC|20260114|15:59:56.139253|S|64|11.56|0|64
C|AGNC|20260114|15:59:56.791384|S|114|11.56|0|114
C|AGNC|20260114|15:59:57.313499|S|23|11.56|0|23
C|AGNC|20260114|15:59:57.313499|S|42|11.56|0|42
C|AGNC|20260114|15:59:58.483187|S|52|11.56|0|52
C|AGNC|20260114|15:59:58.483187|S|400|11.56|0|400
C|AGO|20260114|11:05:29.022904|S|1|85.23|0|1
C|AGO|20260114|14:29:57.012916|S|46|85.53|0|46
C|AGO|20260114|15:57:43.126143|S|49|85.44|0|49
C|AGO|20260114|15:57:47.264411|S|2|85.43|0|2
C|AGOX|20260114|11:07:16.122001|S|157|29.74|0|157
C|AGOX|20260114|14:46:42.176473|S|100|29.79|0|100
C|AGPU|20260114|09:50:11.873762|S|1|7.25|0|1
C|AGPU|20260114|09:50:15.510784|S|1|7.22|0|1
C|AGPU|20260114|09:50:18.082154|S|1|7.2|0|1
C|AGPU|20260114|09:50:23.625983|S|1|7.17|0|1
C|AGPU|20260114|09:50:37.464826|S|10|7.24|0|10
C|AGPU|20260114|09:50:37.465196|S|1|7.19|0|1
C|AGPU|20260114|09:50:37.465208|S|1|7.17|0|1
C|AGPU|20260114|09:50:59.098683|S|1|7.17|0|1
C|AGPU|20260114|09:51:07.016306|S|1|7.17|0|1
C|AGPU|20260114|09:51:10.620065|S|1|7.17|0|1
C|AGPU|20260114|09:51:13.738008|S|1|7.16|0|1
C|AGPU|20260114|09:51:22.377033|S|1|7.17|0|1
C|AGPU|20260114|09:51:36.473003|S|1|7.18|0|1
C|AGPU|20260114|09:51:48.875141|S|1|7.25|0|1
C|AGPU|20260114|09:51:53.482534|S|1|7.21|0|1
C|AGPU|20260114|09:52:00.966260|S|11|7.21|0|11
C|AGPU|20260114|09:52:06.212826|S|1|7.2|0|1
C|AGPU|20260114|09:52:38.745418|S|1|7.25|0|1
C|AGPU|20260114|09:53:09.131745|S|11|7.2|0|11
C|AGPU|20260114|15:58:55.827592|S|6|7.07|0|6
C|AGQ|20260114|09:30:01.493077|S|1|257.82|0|1
C|AGQ|20260114|09:30:02.303818|S|2|257.175|0|2
C|AGQ|20260114|09:30:02.304801|S|6|257.175|0|6
C|AGQ|20260114|09:30:02.305528|S|1|257.175|0|1
C|AGQ|20260114|09:30:02.305727|S|4|257.175|0|4
C|AGQ|20260114|09:30:02.305734|S|3|257.175|0|3
C|AGQ|20260114|09:30:02.306006|S|1|257.175|0|1
C|AGQ|20260114|09:30:02.306244|S|3|257.175|0|3
C|AGQ|20260114|09:30:02.308229|S|1|257.175|0|1
C|AGQ|20260114|09:30:02.310067|S|1|257.175|0|1
C|AGQ|20260114|09:30:02.313743|S|2|257.175|0|2
C|AGQ|20260114|09:30:02.316473|S|2|257.175|0|2
C|AGQ|20260114|09:30:02.317903|S|6|257.175|0|6
C|AGQ|20260114|09:30:02.321599|S|1|257.175|0|1
C|AGQ|20260114|09:30:02.332825|S|4|257.175|0|4
C|AGQ|20260114|09:30:02.334150|S|2|257.175|0|2
C|AGQ|20260114|09:30:02.334228|S|1|257.175|0|1
C|AGQ|20260114|09:30:02.334546|S|1|257.175|0|1
C|AGQ|20260114|09:30:02.334581|S|1|257.175|0|1
C|AGQ|20260114|09:30:02.334603|S|1|257.175|0|1
C|AGQ|20260114|09:30:02.335199|S|1|257.175|0|1
C|AGQ|20260114|09:30:02.335336|S|40|257.175|0|40
C|AGQ|20260114|09:30:02.335838|S|16|257.175|0|16
C|AGQ|20260114|09:30:02.337924|S|1|257.175|0|1
C|AGQ|20260114|09:37:19.402533|S|100|254.75|0|100
C|AGQ|20260114|09:37:19.402533|S|15|254.73|0|15
C|AGQ|20260114|09:41:52.529454|S|30|253.59|0|30
C|AGQ|20260114|09:41:58.881491|E|3|253.01|0|3
C|AGQ|20260114|10:02:59.573460|S|1|250|0|1
C|AGQ|20260114|10:03:13.947654|S|110|250.64|0|110
C|AGQ|20260114|10:05:10.434193|S|100|250.23|0|100
C|AGQ|20260114|10:06:50.253877|S|120|251.01|0|120
C|AGQ|20260114|10:07:57.331906|S|100|251.15|0|100
C|AGQ|20260114|10:07:57.332113|S|100|251.1|0|100
C|AGQ|20260114|10:07:57.332879|S|50|251.07|0|50
C|AGQ|20260114|10:07:57.332907|S|70|251.07|0|70
C|AGQ|20260114|10:08:35.987730|S|100|251.02|0|100
C|AGQ|20260114|10:12:03.521793|S|4|254.155|0|4
C|AGQ|20260114|10:27:45.437248|S|100|256.09|0|100
C|AGQ|20260114|10:27:45.439081|S|20|256.09|0|20
C|AGQ|20260114|10:27:45.439081|S|80|256.06|0|80
C|AGQ|20260114|10:27:48.591377|S|34|256.06|0|34
C|AGQ|20260114|10:32:10.288741|S|200|254.33|0|200
C|AGQ|20260114|10:35:45.887531|S|2|254.47|0|2
C|AGQ|20260114|10:35:52.682691|S|5|254.58|0|5
C|AGQ|20260114|10:37:47.251995|S|100|255.13|0|100
C|AGQ|20260114|10:37:47.252059|S|200|255.09|0|200
C|AGQ|20260114|10:37:47.252660|S|36|255.18|0|36
C|AGQ|20260114|10:41:24.515045|S|120|257.54|0|120
C|AGQ|20260114|10:43:24.385971|S|30|258.18|0|30
C|AGQ|20260114|10:54:30.495680|S|30|254.37|0|30
C|AGQ|20260114|10:56:39.204768|S|120|256.35|0|120
C|AGQ|20260114|10:58:31.555352|S|120|257.26|0|120
C|AGQ|20260114|10:59:28.278114|S|120|257.51|0|120
C|AGQ|20260114|11:09:46.069631|S|100|256.85|0|100
C|AGQ|20260114|11:40:19.697373|S|25|254.8|0|25
C|AGQ|20260114|11:45:44.226332|S|30|254.79|0|30
C|AGQ|20260114|11:50:12.061680|S|120|253.05|0|120
C|AGQ|20260114|11:56:35.048158|S|30|252.87|0|30
C|AGQ|20260114|12:03:23.339119|S|120|255.04|0|120
C|AGQ|20260114|12:03:23.339277|S|100|255.01|0|100
C|AGQ|20260114|12:03:23.339293|S|20|255.01|0|20
C|AGQ|20260114|12:03:23.339319|S|120|254.97|0|120
C|AGQ|20260114|12:03:23.483834|S|120|254.34|0|120
C|AGQ|20260114|12:07:35.208188|S|120|251.71|0|120
C|AGQ|20260114|12:19:40.836194|S|120|251.32|0|120
C|AGQ|20260114|12:20:23.116824|S|120|251.48|0|120
C|AGQ|20260114|12:22:52.557551|S|30|249.87|0|30
C|AGQ|20260114|12:33:27.761801|S|100|249.23|0|100
C|AGQ|20260114|12:33:27.761801|S|30|249.21|0|30
C|AGQ|20260114|12:35:46.736409|S|3|250.58|0|3
C|AGQ|20260114|12:40:22.112359|S|30|247.59|0|30
C|AGQ|20260114|12:40:22.112359|S|100|247.58|0|100
C|AGQ|20260114|12:41:36.824220|S|27|246.67|0|27
C|AGQ|20260114|12:44:55.112226|S|50|247.95|0|50
C|AGQ|20260114|12:45:10.119287|S|50|247.54|0|50
C|AGQ|20260114|12:45:57.420667|S|50|248.63|0|50
C|AGQ|20260114|12:46:33.118824|S|50|249.81|0|50
C|AGQ|20260114|12:47:36.946255|S|20|249.59|0|20
C|AGQ|20260114|12:50:18.993480|S|120|250.82|0|120
C|AGQ|20260114|12:52:20.288809|S|120|248.775|0|120
C|AGQ|20260114|12:53:22.185018|S|120|248.69|0|120
C|AGQ|20260114|12:59:59.139054|S|50|250.62|0|50
C|AGQ|20260114|13:16:27.463931|S|50|254.2|0|50
C|AGQ|20260114|13:20:10.764392|S|50|255.55|0|50
C|AGQ|20260114|13:20:12.619004|S|50|255.55|0|50
C|AGQ|20260114|13:20:29.773347|S|120|255.63|0|120
C|AGQ|20260114|13:21:31.861042|S|50|255.09|0|50
C|AGQ|20260114|14:01:00.398170|S|30|261.48|0|30
C|AGQ|20260114|14:01:12.745005|S|125|261.61|0|125
C|AGQ|20260114|14:01:12.745006|S|75|261.6|0|75
C|AGQ|20260114|14:11:41.194085|S|1|262.17|0|1
C|AGQ|20260114|14:20:24.864083|S|100|264.27|0|100
C|AGQ|20260114|14:20:24.864083|S|30|264.27|0|30
C|AGQ|20260114|14:37:37.342116|S|120|260.16|0|120
C|AGQ|20260114|14:44:30.207588|S|30|261.81|0|30
C|AGQ|20260114|14:53:26.376940|S|50|261.95|0|50
C|AGQ|20260114|14:53:48.905130|S|50|261.71|0|50
C|AGQ|20260114|15:02:09.342648|S|100|263.25|0|100
C|AGQ|20260114|15:02:09.342648|S|30|263.25|0|30
C|AGQ|20260114|15:02:09.355400|S|120|263.41|0|120
C|AGQ|20260114|15:02:09.369557|S|75|263.35|0|75
C|AGQ|20260114|15:02:18.062948|S|30|261.57|0|30
C|AGQ|20260114|15:03:27.115719|S|120|261.78|0|120
C|AGQ|20260114|15:03:27.115996|S|120|261.81|0|120
C|AGQ|20260114|15:03:27.124545|S|21|262.12|0|21
C|AGQ|20260114|15:05:16.385094|S|120|263.83|0|120
C|AGQ|20260114|15:07:27.069137|S|100|263.18|0|100
C|AGQ|20260114|15:07:27.070777|S|100|263.21|0|100
C|AGQ|20260114|15:08:28.840601|S|100|263.91|0|100
C|AGQ|20260114|15:10:01.982358|S|100|265.85|0|100
C|AGQ|20260114|15:10:21.622651|S|120|266.64|0|120
C|AGQ|20260114|15:12:14.943958|S|120|266.33|0|120
C|AGQ|20260114|15:12:14.949532|S|120|266.21|0|120
C|AGQ|20260114|15:14:12.159267|S|120|265.75|0|120
C|AGQ|20260114|15:33:58.338006|S|30|264.75|0|30
C|AGQ|20260114|15:56:14.375674|S|30|266.49|0|30
C|AGQ|20260114|15:57:41.847980|S|100|266.82|0|100
C|AGQI|20260114|13:07:07.583502|S|100|17.11|0|100
C|AGQI|20260114|13:07:07.583502|S|100|17.11|0|100
C|AGRO|20260114|10:52:34.299069|S|100|8.63|0|100
C|AGRO|20260114|10:59:10.282411|S|100|8.68|0|100
C|AGRO|20260114|11:00:50.292047|S|4|8.68|0|4
C|AGRO|20260114|11:03:43.419181|S|17|8.67|0|17
C|AGRO|20260114|11:05:47.945205|S|100|8.66|0|100
C|AGRO|20260114|13:04:25.484100|S|100|8.575|0|100
C|AGRO|20260114|13:29:26.937367|S|8|8.585|0|8
C|AGRO|20260114|14:24:26.186715|S|63|8.615|0|63
C|AGRO|20260114|14:24:26.186784|S|37|8.615|0|37
C|AGRO|20260114|14:36:42.174475|S|25|8.61|0|25
C|AGRO|20260114|14:36:42.174530|S|52|8.61|0|52
C|AGRO|20260114|14:47:50.307558|S|100|8.595|0|100
C|AGRO|20260114|14:48:29.319313|S|100|8.6|0|100
C|AGRO|20260114|15:18:40.921375|S|100|8.53|0|100
C|AGRO|20260114|15:47:18.264159|S|200|8.53|0|200
C|AGRO|20260114|15:47:18.264472|S|100|8.53|0|100
C|AGRO|20260114|15:59:47.266043|S|3|8.535|0|3
C|AGRO|20260114|15:59:51.330604|S|37|8.535|0|37
C|AGRO|20260114|15:59:55.984331|S|100|8.55|0|100
C|AGX|20260114|10:32:49.695795|S|1|315.14|0|1
C|AGX|20260114|10:33:24.889025|S|1|315.465|0|1
C|AGX|20260114|10:35:34.065112|S|1|316|0|1
C|AGX|20260114|11:38:20.860057|S|1|312.74|0|1
C|AGX|20260114|14:06:41.180053|S|7|315.16|0|7
C|AGX|20260114|14:09:13.238429|S|7|315.13|0|7
C|AGX|20260114|14:10:28.308097|S|7|315.13|0|7
C|AGX|20260114|14:25:51.139099|S|7|316.42|0|7
C|AGX|20260114|14:26:31.372421|S|7|316.31|0|7
C|AGX|20260114|14:27:08.219572|S|7|316.31|0|7
C|AGX|20260114|14:27:45.584873|S|7|316.31|0|7
C|AGX|20260114|14:28:38.525081|S|7|316.31|0|7
C|AGX|20260114|14:29:34.475202|S|7|316.31|0|7
C|AGX|20260114|14:29:55.235396|S|4|316.31|0|4
C|AGX|20260114|14:32:54.593219|S|7|316.26|0|7
C|AGX|20260114|14:56:28.612255|S|7|315.05|0|7
C|AGX|20260114|15:50:02.590790|S|25|316.31|0|25
C|AGX|20260114|15:50:49.821389|S|12|315.87|0|12
C|AGYS|20260114|09:45:13.486896|S|5|114.37|0|5
C|AGYS|20260114|09:45:24.552749|S|16|114.37|0|16
C|AGYS|20260114|10:52:08.452185|S|16|113.93|0|16
C|AGYS|20260114|11:20:04.327897|S|35|113.34|0|35
C|AGYS|20260114|11:20:04.328248|S|65|113.34|0|65
C|AGYS|20260114|11:24:46.199768|S|1|113.75|0|1
C|AGYS|20260114|11:25:41.877339|S|1|113.73|0|1
C|AGYS|20260114|11:26:40.515105|S|1|113.67|0|1
C|AGYS|20260114|11:26:49.022420|S|2|113.66|0|2
C|AGYS|20260114|11:27:40.657670|S|5|113.69|0|5
C|AGYS|20260114|11:48:20.845860|S|1|113.14|0|1
C|AGYS|20260114|11:49:33.603030|S|63|113.19|0|63
C|AGYS|20260114|11:49:33.603030|S|39|113.23|0|39
C|AGYS|20260114|11:49:33.603030|S|18|113.22|0|18
C|AGYS|20260114|11:49:33.609141|S|100|113.24|0|100
C|AGYS|20260114|11:59:15.226588|S|100|113.19|0|100
C|AGYS|20260114|11:59:15.226589|S|10|113.21|0|10
C|AGYS|20260114|12:23:39.158849|S|1|112.92|0|1
C|AGYS|20260114|12:24:40.787604|S|1|112.89|0|1
C|AGYS|20260114|12:25:52.590710|S|1|112.9|0|1
C|AGYS|20260114|12:27:21.885331|S|31|112.88|0|31
C|AGYS|20260114|12:30:16.178204|S|1|112.5|0|1
C|AGYS|20260114|12:46:25.611555|S|53|112.85|0|53
C|AGYS|20260114|12:46:25.611655|S|99|112.92|0|99
C|AGYS|20260114|12:52:58.567322|S|1|112.55|0|1
C|AGYS|20260114|12:53:36.700843|S|1|112.62|0|1
C|AGYS|20260114|13:04:57.785080|S|12|112.75|0|12
C|AGYS|20260114|13:38:43.322601|S|64|111.16|0|64
C|AGYS|20260114|13:53:05.234796|S|65|111.42|0|65
C|AGYS|20260114|14:06:22.313434|S|71|111.29|0|71
C|AGYS|20260114|14:06:22.313443|S|29|111.29|0|29
C|AGYS|20260114|14:19:49.124824|S|4|112.17|0|4
C|AGYS|20260114|14:27:01.107012|S|1|112.13|0|1
C|AGYS|20260114|14:28:21.224422|S|3|112.13|0|3
C|AGYS|20260114|14:30:51.620338|S|5|111.73|0|5
C|AGYS|20260114|14:45:33.667418|S|100|111.53|0|100
C|AGYS|20260114|15:13:36.024560|S|100|111.63|0|100
C|AGYS|20260114|15:13:52.154306|S|100|111.65|0|100
C|AGYS|20260114|15:13:52.154354|S|100|111.66|0|100
C|AGYS|20260114|15:54:53.089959|S|100|112.85|0|100
C|AGYS|20260114|15:54:53.089959|S|80|112.9|0|80
C|AGYS|20260114|15:55:15.484980|S|20|112.9|0|20
C|AGYS|20260114|15:55:15.484980|S|100|112.89|0|100
C|AGYS|20260114|15:55:30.081961|S|200|112.9|0|200
C|AHCO|20260114|13:58:26.348172|S|9|10.55|0|9
C|AHCO|20260114|13:58:37.406341|S|2|10.55|0|2
C|AHCO|20260114|14:02:29.357292|S|39|10.55|0|39
C|AHCO|20260114|14:19:11.462147|S|100|10.58|0|100
C|AHCO|20260114|15:59:52.007584|S|71|10.54|0|71
C|AHCO|20260114|15:59:52.329841|S|2|10.54|0|2
C|AHG|20260114|09:36:05.515810|S|1|1.59|0|1
C|AHG|20260114|09:36:05.772077|S|1|1.59|0|1
C|AHG|20260114|09:36:05.772161|S|1|1.59|0|1
C|AHG|20260114|09:36:06.020816|S|1|1.59|0|1
C|AHG|20260114|09:36:06.020907|S|1|1.59|0|1
C|AHH|20260114|09:42:35.345924|S|100|6.94|0|100
C|AHH|20260114|09:52:23.179893|S|300|6.97|0|300
C|AHH|20260114|10:37:17.775289|S|100|6.905|0|100
C|AHH|20260114|12:50:02.245197|S|7|6.935|0|7
C|AHH|20260114|13:48:23.056204|S|5|6.96|0|5
C|AHH|20260114|14:17:22.304963|S|100|6.98|0|100
C|AHH|20260114|15:13:45.885831|S|68|7.035|0|68
C|AHH|20260114|15:14:26.864037|S|8|7.035|0|8
C|AHH|20260114|15:19:04.904783|S|8|7.03|0|8
C|AHH|20260114|15:21:19.295405|S|8|7.035|0|8
C|AHH|20260114|15:23:45.583805|S|8|7.035|0|8
C|AHH|20260114|15:25:27.242749|S|1|7.04|0|1
C|AHH|20260114|15:29:50.728195|S|8|7.045|0|8
C|AHH|20260114|15:30:34.944612|S|2|7.045|0|2
C|AHH|20260114|15:54:05.461978|S|6|7.03|0|6
C|AHH|20260114|15:57:45.848487|S|100|7.045|0|100
C|AHH|20260114|15:57:48.796508|S|14|7.045|0|14
C|AHH|20260114|15:57:56.925400|S|77|7.045|0|77
C|AHH|20260114|15:59:02.763951|S|343|7.035|0|343
C|AHH|20260114|15:59:48.464671|S|7|7.035|0|7
C|AHH|20260114|15:59:48.888479|S|46|7.035|0|46
C|AHH|20260114|15:59:51.376503|S|29|7.035|0|29
C|AHH|20260114|15:59:52.469668|S|24|7.035|0|24
C|AHH|20260114|15:59:53.407264|S|16|7.035|0|16
C|AHH|20260114|15:59:54.642166|S|5|7.05|0|5
C|AHH|20260114|15:59:55.030092|S|10|7.045|0|10
C|AHH|20260114|15:59:56.127152|S|10|7.045|0|10
C|AHH|20260114|15:59:56.456513|S|64|7.045|0|64
C|AHH|20260114|15:59:56.817623|S|98|7.045|0|98
C|AHMA|20260114|09:34:48.038609|S|500|12.71|0|500
C|AHMA|20260114|09:35:00.827234|S|70|12.71|0|70
C|AHMA|20260114|09:35:29.919452|S|8|12.69|0|8
C|AHMA|20260114|09:35:44.426752|S|100|12.24|0|100
C|AHMA|20260114|09:39:43.541696|S|12|12.8|0|12
C|AHMA|20260114|09:59:45.290108|S|25|15.56|0|25
C|AHMA|20260114|09:59:45.290109|S|25|15.56|0|25
C|AHMA|20260114|09:59:49.133799|S|1|15.56|0|1
C|AHMA|20260114|09:59:51.127088|S|25|15.56|0|25
C|AHMA|20260114|09:59:51.127088|S|25|15.56|0|25
C|AHMA|20260114|09:59:51.127088|S|23|15.56|0|23
C|AHMA|20260114|09:59:51.127088|S|25|15.56|0|25
C|AHMA|20260114|09:59:51.127088|S|25|15.56|0|25
C|AHMA|20260114|09:59:51.127090|S|25|15.56|0|25
C|AHMA|20260114|09:59:51.127090|S|25|15.56|0|25
C|AHMA|20260114|09:59:51.127090|S|25|15.56|0|25
C|AHMA|20260114|09:59:51.127090|S|25|15.56|0|25
C|AHMA|20260114|09:59:51.127090|S|25|15.56|0|25
C|AHMA|20260114|09:59:51.127184|S|100|15.56|0|100
C|AHMA|20260114|09:59:55.633040|S|500|15.56|0|500
C|AHMA|20260114|10:05:27.577213|S|100|14.655|0|100
C|AHMA|20260114|10:06:54.428534|S|2|14.565|0|2
C|AHMA|20260114|10:11:02.549978|S|3|14.66|0|3
C|AHMA|20260114|15:11:44.132764|S|2|16.445|0|2
C|AHMA|20260114|15:42:13.584018|S|7|16|0|7
C|AHMA|20260114|15:42:36.983581|S|7|16|0|7
C|AHMA|20260114|15:42:36.983581|S|93|16|0|93
C|AHR|20260114|10:19:25.025165|S|4|47.44|0|4
C|AHR|20260114|10:43:28.576811|S|100|47.5|0|100
C|AHR|20260114|11:02:03.456561|S|100|47.87|0|100
C|AHR|20260114|11:03:14.492288|S|19|47.82|0|19
C|AHR|20260114|11:22:07.719452|S|100|47.695|0|100
C|AHR|20260114|12:27:18.304755|S|1|47.54|0|1
C|AHR|20260114|12:59:53.384372|S|100|47.415|0|100
C|AHR|20260114|12:59:55.462232|S|100|47.53|0|100
C|AHR|20260114|13:02:58.288650|S|1|47.56|0|1
C|AHR|20260114|13:02:58.288650|S|100|47.56|0|100
C|AHR|20260114|13:41:07.596954|S|1|47.04|0|1
C|AHR|20260114|14:41:51.946433|S|6|47.2|0|6
C|AHR|20260114|15:59:47.038443|S|5|47.645|0|5
C|AHR|20260114|15:59:48.611357|S|108|47.66|0|108
C|AHR|20260114|15:59:48.611357|S|83|47.66|0|83
C|AHT PRH|20260114|09:40:05.316767|S|89|11.33|0|89
C|AI|20260114|09:32:39.789759|S|100|13.49|0|100
C|AI|20260114|09:34:39.037618|S|100|13.63|0|100
C|AI|20260114|09:53:03.944042|S|30|13.71|0|30
C|AI|20260114|09:53:03.944066|S|25|13.71|0|25
C|AI|20260114|10:42:42.584045|S|100|13.63|0|100
C|AI|20260114|11:30:57.838829|S|51|13.795|0|51
C|AI|20260114|13:27:19.106367|S|30|13.61|0|30
C|AI|20260114|14:17:31.800586|S|100|13.73|0|100
C|AI|20260114|14:29:21.192794|S|46|13.73|0|46
C|AI|20260114|14:32:51.299247|S|126|13.685|0|126
C|AI|20260114|14:32:51.299306|S|114|13.685|0|114
C|AI|20260114|14:59:15.101584|S|47|13.785|0|47
C|AI|20260114|14:59:45.200451|S|100|13.79|0|100
C|AI|20260114|15:01:20.488828|S|100|13.78|0|100
C|AI|20260114|15:01:28.911445|S|27|13.78|0|27
C|AI|20260114|15:03:14.551752|S|88|13.74|0|88
C|AI|20260114|15:04:18.919926|S|1|13.74|0|1
C|AI|20260114|15:07:08.506624|S|90|13.8|0|90
C|AI|20260114|15:11:50.209853|S|65|13.88|0|65
C|AI|20260114|15:15:13.340536|S|39|13.88|0|39
C|AI|20260114|15:16:16.267745|S|51|13.84|0|51
C|AI|20260114|15:16:16.267773|S|38|13.84|0|38
C|AI|20260114|15:16:16.267773|S|51|13.84|0|51
C|AI|20260114|15:18:21.040187|S|100|13.86|0|100
C|AI|20260114|15:18:21.044326|S|100|13.86|0|100
C|AI|20260114|15:18:34.830356|S|42|13.85|0|42
C|AI|20260114|15:18:43.117873|S|3|13.86|0|3
C|AI|20260114|15:19:04.248594|S|68|13.85|0|68
C|AI|20260114|15:19:23.213952|S|100|13.84|0|100
C|AI|20260114|15:19:41.303469|S|32|13.85|0|32
C|AI|20260114|15:28:12.888762|S|2|13.85|0|2
C|AI|20260114|15:29:54.188760|S|52|13.85|0|52
C|AI|20260114|15:29:54.188817|S|108|13.85|0|108
C|AI|20260114|15:30:52.811024|S|2|13.845|0|2
C|AI|20260114|15:32:19.444130|S|46|13.86|0|46
C|AI|20260114|15:32:19.856286|S|5|13.86|0|5
C|AI|20260114|15:33:09.573313|S|126|13.845|0|126
C|AI|20260114|15:33:09.573389|S|126|13.845|0|126
C|AI|20260114|15:33:09.573452|S|78|13.845|0|78
C|AI|20260114|15:34:21.650297|S|68|13.84|0|68
C|AI|20260114|15:34:21.650346|S|68|13.84|0|68
C|AI|20260114|15:36:38.545562|S|9|13.855|0|9
C|AI|20260114|15:38:39.813290|S|100|13.85|0|100
C|AI|20260114|15:39:49.923879|S|50|13.85|0|50
C|AI|20260114|15:45:10.632677|S|6|13.85|0|6
C|AI|20260114|15:45:10.632677|S|3|13.85|0|3
C|AI|20260114|15:45:33.169696|S|100|13.85|0|100
C|AI|20260114|15:47:37.756179|S|158|13.865|0|158
C|AI|20260114|15:47:37.756253|S|158|13.865|0|158
C|AI|20260114|15:48:30.974408|S|3|13.89|0|3
C|AI|20260114|15:48:33.058329|S|59|13.89|0|59
C|AI|20260114|15:50:04.379782|S|5|13.86|0|5
C|AI|20260114|15:52:54.809186|S|149|13.86|0|149
C|AI|20260114|15:52:54.809218|S|41|13.86|0|41
C|AI|20260114|15:53:29.717702|S|13|13.86|0|13
C|AI|20260114|15:54:37.646341|S|17|13.86|0|17
C|AI|20260114|15:54:59.648702|S|100|13.86|0|100
C|AI|20260114|15:54:59.648702|S|17|13.86|0|17
C|AI|20260114|15:54:59.648709|S|117|13.86|0|117
C|AI|20260114|15:55:44.428161|S|100|13.88|0|100
C|AI|20260114|15:56:32.218438|S|100|13.87|0|100
C|AI|20260114|15:56:34.414613|S|100|13.87|0|100
C|AI|20260114|15:56:59.406814|S|100|13.89|0|100
C|AI|20260114|15:57:01.547476|S|250|13.885|0|250
C|AI|20260114|15:57:01.547551|S|40|13.885|0|40
C|AI|20260114|15:58:29.233475|S|9|13.9|0|9
C|AI|20260114|15:58:29.233476|S|56|13.9|0|56
C|AI|20260114|15:58:32.079984|S|100|13.905|0|100
C|AI|20260114|15:58:50.240696|S|1|13.91|0|1
C|AI|20260114|15:59:21.227557|S|56|13.89|0|56
C|AI|20260114|15:59:31.969513|S|16|13.88|0|16
C|AI|20260114|15:59:37.240996|S|69|13.885|0|69
C|AI|20260114|15:59:37.240997|S|5|13.88|0|5
C|AI|20260114|15:59:37.240997|S|100|13.88|0|100
C|AI|20260114|15:59:37.240997|S|10|13.88|0|10
C|AI|20260114|15:59:37.993135|S|16|13.885|0|16
C|AI|20260114|15:59:39.164568|S|100|13.9|0|100
C|AI|20260114|15:59:41.672643|S|50|13.9|0|50
C|AI|20260114|15:59:41.672643|S|50|13.9|0|50
C|AI|20260114|15:59:42.071796|S|100|13.9|0|100
C|AI|20260114|15:59:48.058579|S|100|13.91|0|100
C|AI|20260114|15:59:50.256215|S|100|13.9|0|100
C|AI|20260114|15:59:50.346122|S|59|13.9|0|59
C|AI|20260114|15:59:50.384426|S|24|13.89|0|24
C|AI|20260114|15:59:51.365800|S|21|13.89|0|21
C|AI|20260114|15:59:51.970487|S|29|13.89|0|29
C|AI|20260114|15:59:52.230189|S|14|13.905|0|14
C|AI|20260114|15:59:53.013816|S|86|13.905|0|86
C|AI|20260114|15:59:53.013816|S|14|13.91|0|14
C|AI|20260114|15:59:53.432920|S|48|13.91|0|48
C|AI|20260114|15:59:54.143437|S|38|13.91|0|38
C|AI|20260114|15:59:55.126701|S|29|13.9|0|29
C|AI|20260114|15:59:55.558400|S|35|13.9|0|35
C|AI|20260114|15:59:56.248678|S|7|13.9|0|7
C|AI|20260114|15:59:58.305902|S|100|13.91|0|100
C|AI|20260114|15:59:58.569994|S|47|13.91|0|47
C|AI|20260114|15:59:58.569994|S|13|13.91|0|13
C|AIFD|20260114|09:36:30.161956|S|13|38.29|0|13
C|AIFD|20260114|09:36:30.161956|S|82|38.18|0|82
C|AIFD|20260114|09:36:30.161956|S|5|38.22|0|5
C|AIFD|20260114|09:58:37.147837|S|9|38.06|0|9
C|AIFD|20260114|10:24:31.164739|S|7|38.14|0|7
C|AIFD|20260114|10:24:31.164740|S|5|38.11|0|5
C|AIFD|20260114|10:24:31.164740|S|88|38.08|0|88
C|AIFD|20260114|10:47:37.845596|S|1|37.91|0|1
C|AIFD|20260114|10:47:38.563933|S|1|37.88|0|1
C|AIFD|20260114|11:45:44.225570|S|2|37.78|0|2
C|AIFD|20260114|11:46:42.421439|S|1|37.76|0|1
C|AIFD|20260114|11:51:57.656828|S|6|37.68|0|6
C|AIFD|20260114|12:51:30.342400|S|5|37.67|0|5
C|AIFD|20260114|13:33:38.454668|S|1|37.65|0|1
C|AIFD|20260114|15:07:14.739070|S|67|37.8|0|67
C|AIFD|20260114|15:16:48.779761|S|64|37.78|0|64
C|AIFD|20260114|15:25:08.821577|S|63|37.78|0|63
C|AIFD|20260114|15:38:01.873209|S|50|37.9|0|50
C|AIFD|20260114|15:43:10.916826|S|46|37.91|0|46
C|AIFD|20260114|15:48:00.944792|S|42|37.85|0|42
C|AIG|20260114|09:47:52.522175|S|75|72.91|0|75
C|AIG|20260114|09:53:44.965441|S|75|73|0|75
C|AIG|20260114|09:54:04.692461|S|75|73.06|0|75
C|AIG|20260114|09:54:04.692461|S|50|73.07|0|50
C|AIG|20260114|09:59:26.753220|S|100|73.82|0|100
C|AIG|20260114|10:24:04.467869|S|1|73.21|0|1
C|AIG|20260114|10:27:34.632319|S|6|73.085|0|6
C|AIG|20260114|10:27:34.632351|S|69|73.085|0|69
C|AIG|20260114|10:59:24.272600|S|75|72.59|0|75
C|AIG|20260114|11:05:22.236947|S|88|72.54|0|88
C|AIG|20260114|11:05:57.674638|S|88|72.52|0|88
C|AIG|20260114|11:06:35.706717|S|76|72.52|0|76
C|AIG|20260114|11:06:35.706782|S|88|72.52|0|88
C|AIG|20260114|11:06:35.711661|S|88|72.52|0|88
C|AIG|20260114|11:06:35.728298|S|88|72.52|0|88
C|AIG|20260114|11:06:35.728358|S|88|72.52|0|88
C|AIG|20260114|11:06:35.728381|S|196|72.52|0|196
C|AIG|20260114|11:06:35.728417|S|88|72.52|0|88
C|AIG|20260114|11:06:35.728474|S|88|72.52|0|88
C|AIG|20260114|11:06:35.728528|S|88|72.52|0|88
C|AIG|20260114|11:06:35.728587|S|88|72.52|0|88
C|AIG|20260114|11:06:35.728656|S|88|72.52|0|88
C|AIG|20260114|11:06:35.728711|S|88|72.52|0|88
C|AIG|20260114|11:06:40.800655|S|146|72.52|0|146
C|AIG|20260114|11:06:40.819731|S|12|72.52|0|12
C|AIG|20260114|11:06:40.819750|S|100|72.52|0|100
C|AIG|20260114|11:06:40.819751|S|12|72.52|0|12
C|AIG|20260114|11:06:40.819769|S|88|72.52|0|88
C|AIG|20260114|11:06:40.820393|S|36|72.53|0|36
C|AIG|20260114|11:06:40.820413|S|140|72.53|0|140
C|AIG|20260114|11:11:46.461385|S|88|72.75|0|88
C|AIG|20260114|11:11:50.989991|S|25|72.75|0|25
C|AIG|20260114|11:11:51.261295|S|76|72.75|0|76
C|AIG|20260114|11:11:51.262192|S|88|72.755|0|88
C|AIG|20260114|11:11:51.262269|S|88|72.755|0|88
C|AIG|20260114|11:11:51.262329|S|88|72.755|0|88
C|AIG|20260114|11:11:51.262418|S|35|72.76|0|35
C|AIG|20260114|11:12:16.174311|S|75|72.79|0|75
C|AIG|20260114|11:12:39.750102|S|75|72.925|0|75
C|AIG|20260114|11:13:08.793033|S|225|72.87|0|225
C|AIG|20260114|11:13:08.793033|S|75|72.87|0|75
C|AIG|20260114|11:13:08.793171|S|88|72.87|0|88
C|AIG|20260114|11:13:08.793240|S|88|72.87|0|88
C|AIG|20260114|11:13:08.793299|S|88|72.87|0|88
C|AIG|20260114|11:13:08.793366|S|11|72.87|0|11
C|AIG|20260114|11:14:09.099817|S|116|72.92|0|116
C|AIG|20260114|11:14:10.166489|S|75|72.915|0|75
C|AIG|20260114|11:28:16.011201|S|75|73.03|0|75
C|AIG|20260114|11:28:16.011201|S|62|73.03|0|62
C|AIG|20260114|12:06:35.861444|S|75|72.605|0|75
C|AIG|20260114|12:35:09.829600|S|75|72.82|0|75
C|AIG|20260114|13:40:55.651481|S|12|73.4|0|12
C|AIG|20260114|13:40:55.651501|S|12|73.4|0|12
C|AIG|20260114|13:45:57.161956|S|22|73.09|0|22
C|AIG|20260114|13:47:43.760178|S|75|73.05|0|75
C|AIG|20260114|14:20:42.707545|S|1|72.65|0|1
C|AIG|20260114|14:24:34.363504|S|42|72.7|0|42
C|AIG|20260114|14:54:36.922578|S|14|72.82|0|14
C|AIG|20260114|14:54:36.922598|S|13|72.82|0|13
C|AIG|20260114|15:10:05.045330|S|200|72.96|0|200
C|AIG|20260114|15:10:05.049250|S|100|72.96|0|100
C|AIG|20260114|15:10:33.839327|S|100|73.03|0|100
C|AIG|20260114|15:11:18.723632|S|88|73|0|88
C|AIG|20260114|15:32:39.218754|S|75|73.02|0|75
C|AIG|20260114|15:34:39.071498|S|75|73.06|0|75
C|AIM|20260114|14:34:06.703964|S|65|1.27|0|65
C|AIN|20260114|14:40:35.781321|S|1|57.65|0|1
C|AIN|20260114|15:52:04.266471|S|43|58.39|0|43
C|AIOT|20260114|11:16:17.015836|S|200|5.615|0|200
C|AIOT|20260114|12:28:49.173524|S|48|5.58|0|48
C|AIOT|20260114|13:37:20.378510|S|6|5.56|0|6
C|AIOT|20260114|13:45:19.081817|S|2|5.56|0|2
C|AIOT|20260114|13:49:03.905554|S|100|5.56|0|100
C|AIOT|20260114|13:54:13.276427|S|100|5.57|0|100
C|AIOT|20260114|14:35:01.045856|S|54|5.56|0|54
C|AIOT|20260114|14:48:03.706174|S|100|5.56|0|100
C|AIOT|20260114|14:48:04.742117|S|100|5.56|0|100
C|AIOT|20260114|14:48:14.591873|S|100|5.56|0|100
C|AIOT|20260114|14:48:15.943206|S|100|5.56|0|100
C|AIOT|20260114|14:51:45.325096|S|100|5.56|0|100
C|AIOT|20260114|15:02:10.495533|S|38|5.56|0|38
C|AIOT|20260114|15:05:49.584257|S|100|5.57|0|100
C|AIOT|20260114|15:05:49.688707|S|100|5.57|0|100
C|AIOT|20260114|15:07:43.322333|S|100|5.57|0|100
C|AIOT|20260114|15:22:30.919930|S|99|5.58|0|99
C|AIOT|20260114|15:22:30.919930|S|1|5.58|0|1
C|AIOT|20260114|15:22:30.920173|S|1|5.58|0|1
C|AIOT|20260114|15:23:35.104185|S|90|5.58|0|90
C|AIOT|20260114|15:27:00.619283|S|68|5.58|0|68
C|AIOT|20260114|15:27:13.241142|S|38|5.58|0|38
C|AIOT|20260114|15:27:13.241142|S|1|5.58|0|1
C|AIOT|20260114|15:27:13.241142|S|32|5.58|0|32
C|AIOT|20260114|15:28:05.029394|S|82|5.59|0|82
C|AIOT|20260114|15:28:05.029394|S|1|5.59|0|1
C|AIOT|20260114|15:29:49.230769|S|78|5.595|0|78
C|AIOT|20260114|15:30:11.670693|S|100|5.58|0|100
C|AIOT|20260114|15:32:34.076049|S|100|5.6|0|100
C|AIOT|20260114|15:34:22.741214|S|1|5.6|0|1
C|AIOT|20260114|15:35:25.239932|S|6|5.59|0|6
C|AIOT|20260114|15:38:22.384181|S|88|5.6|0|88
C|AIOT|20260114|15:38:38.756675|S|12|5.6|0|12
C|AIOT|20260114|15:38:38.756675|S|59|5.6|0|59
C|AIOT|20260114|15:39:07.415712|S|29|5.6|0|29
C|AIOT|20260114|15:39:07.415712|S|1|5.6|0|1
C|AIOT|20260114|15:39:07.415713|S|12|5.6|0|12
C|AIOT|20260114|15:39:07.415713|S|46|5.6|0|46
C|AIOT|20260114|15:39:21.820827|S|13|5.6|0|13
C|AIOT|20260114|15:39:21.820827|S|29|5.6|0|29
C|AIOT|20260114|15:39:21.820828|S|13|5.6|0|13
C|AIOT|20260114|15:41:23.730915|S|83|5.595|0|83
C|AIOT|20260114|15:44:05.786929|S|87|5.59|0|87
C|AIOT|20260114|15:44:50.894787|S|56|5.585|0|56
C|AIOT|20260114|15:44:51.362719|S|20|5.585|0|20
C|AIOT|20260114|15:46:48.793760|S|93|5.58|0|93
C|AIOT|20260114|15:46:48.793760|S|1|5.58|0|1
C|AIOT|20260114|15:46:48.793760|S|6|5.58|0|6
C|AIOT|20260114|15:48:11.080943|S|73|5.6|0|73
C|AIOT|20260114|15:48:44.080995|S|15|5.6|0|15
C|AIOT|20260114|15:49:45.053074|S|22|5.595|0|22
C|AIOT|20260114|15:49:56.000290|S|22|5.6|0|22
C|AIOT|20260114|15:50:06.379897|S|13|5.59|0|13
C|AIOT|20260114|15:50:34.426712|S|6|5.59|0|6
C|AIOT|20260114|15:52:26.769174|S|4|5.6|0|4
C|AIOT|20260114|15:52:26.769174|S|6|5.6|0|6
C|AIOT|20260114|15:52:26.769175|S|8|5.6|0|8
C|AIOT|20260114|15:52:26.769175|S|5|5.6|0|5
C|AIOT|20260114|15:53:59.854511|S|3|5.6|0|3
C|AIOT|20260114|15:53:59.854511|S|6|5.6|0|6
C|AIOT|20260114|15:56:44.260378|S|113|5.605|0|113
C|AIOT|20260114|15:56:47.332315|S|86|5.61|0|86
C|AIOT|20260114|15:56:47.332315|S|114|5.61|0|114
C|AIOT|20260114|15:56:48.063172|S|17|5.61|0|17
C|AIOT|20260114|15:56:48.063172|S|86|5.61|0|86
C|AIOT|20260114|15:58:20.430458|S|200|5.59|0|200
C|AIOT|20260114|15:58:20.430458|S|100|5.59|0|100
C|AIOT|20260114|15:58:33.662508|S|14|5.6|0|14
C|AIOT|20260114|15:59:35.148257|S|100|5.6|0|100
C|AIOT|20260114|15:59:42.923419|S|100|5.6|0|100
C|AIOT|20260114|15:59:49.025661|S|42|5.6|0|42
C|AIOT|20260114|15:59:54.725603|S|26|5.605|0|26
C|AIOT|20260114|15:59:55.206869|S|1|5.605|0|1
C|AIOT|20260114|15:59:55.236756|S|8|5.605|0|8
C|AIOT|20260114|15:59:58.223681|S|126|5.605|0|126
C|AIP|20260114|10:30:54.518825|S|83|17.12|0|83
C|AIP|20260114|14:05:36.831815|S|18|16.96|0|18
C|AIPI|20260114|15:02:11.643808|S|75|39.47|0|75
C|AIPI|20260114|15:39:13.697834|S|25|39.59|0|25
C|AIPO|20260114|09:35:24.127876|S|2|23.77|0|2
C|AIPO|20260114|09:45:30.215183|S|1|23.59|0|1
C|AIPO|20260114|10:00:43.440544|S|2|23.6|0|2
C|AIPO|20260114|10:18:57.223237|S|100|23.74|0|100
C|AIPO|20260114|11:41:34.692869|S|1|23.6|0|1
C|AIPO|20260114|13:06:07.251269|S|2|23.56|0|2
C|AIPO|20260114|13:10:36.388246|S|2|23.55|0|2
C|AIPO|20260114|13:10:36.388247|S|1|23.55|0|1
C|AIPO|20260114|15:37:13.255752|S|4|23.75|0|4
C|AIQ|20260114|09:41:52.962605|S|100|52.37|0|100
C|AIQ|20260114|09:48:56.654160|S|3|52.41|0|3
C|AIQ|20260114|09:49:18.299502|S|4|52.4|0|4
C|AIQ|20260114|09:51:57.954670|S|4|52.35|0|4
C|AIQ|20260114|10:12:36.521068|S|100|52.37|0|100
C|AIQ|20260114|10:17:53.232364|S|1|52.41|0|1
C|AIQ|20260114|10:24:42.055222|S|1|52.37|0|1
C|AIQ|20260114|10:26:28.203885|S|100|52.42|0|100
C|AIQ|20260114|10:27:31.770099|S|100|52.41|0|100
C|AIQ|20260114|10:29:26.179455|S|100|52.3|0|100
C|AIQ|20260114|10:36:43.556857|S|100|52.255|0|100
C|AIQ|20260114|10:47:53.650327|S|1|52.09|0|1
C|AIQ|20260114|10:48:43.265989|S|1|52.04|0|1
C|AIQ|20260114|10:55:41.627406|S|2|52.05|0|2
C|AIQ|20260114|11:02:59.724393|S|1|52.12|0|1
C|AIQ|20260114|11:15:29.630584|S|2|52.08|0|2
C|AIQ|20260114|11:23:57.158696|S|2|52.21|0|2
C|AIQ|20260114|11:29:06.822619|S|1|52.24|0|1
C|AIQ|20260114|11:38:35.700539|S|1|52.17|0|1
C|AIQ|20260114|11:42:20.075958|S|1|52.11|0|1
C|AIQ|20260114|11:46:58.474064|S|2|52.05|0|2
C|AIQ|20260114|12:04:25.255748|S|1|51.99|0|1
C|AIQ|20260114|12:11:05.234413|S|1|52.02|0|1
C|AIQ|20260114|12:22:22.814041|S|100|51.9|0|100
C|AIQ|20260114|12:30:00.069598|S|2|52.01|0|2
C|AIQ|20260114|12:39:57.522883|S|1|51.93|0|1
C|AIQ|20260114|12:50:46.851228|S|2|51.9|0|2
C|AIQ|20260114|12:53:47.681815|S|2|51.91|0|2
C|AIQ|20260114|13:07:05.694836|S|1|51.95|0|1
C|AIQ|20260114|13:08:30.840551|S|2|51.96|0|2
C|AIQ|20260114|13:10:06.350499|S|1|51.97|0|1
C|AIQ|20260114|13:11:35.085955|S|1|51.95|0|1
C|AIQ|20260114|13:12:00.540960|S|1|51.96|0|1
C|AIQ|20260114|13:12:48.469503|S|6|51.97|0|6
C|AIQ|20260114|13:23:08.273381|S|100|51.97|0|100
C|AIQ|20260114|13:27:14.056515|S|1|51.95|0|1
C|AIQ|20260114|13:34:54.040858|S|2|51.89|0|2
C|AIQ|20260114|13:50:36.616794|S|85|51.95|0|85
C|AIQ|20260114|13:56:02.668477|S|3|51.98|0|3
C|AIQ|20260114|14:10:13.000753|S|1|51.99|0|1
C|AIQ|20260114|14:12:52.496692|S|100|52.01|0|100
C|AIQ|20260114|14:14:52.842855|S|1|51.99|0|1
C|AIQ|20260114|14:22:32.061517|S|100|52.02|0|100
C|AIQ|20260114|14:30:10.674820|S|1|52.06|0|1
C|AIQ|20260114|14:30:17.792905|S|100|52.06|0|100
C|AIQ|20260114|14:30:45.280700|S|2|52.06|0|2
C|AIQ|20260114|14:31:12.658795|S|200|52.06|0|200
C|AIQ|20260114|14:31:41.095009|S|100|52.07|0|100
C|AIQ|20260114|14:31:41.095009|S|2|52.07|0|2
C|AIQ|20260114|14:34:08.201142|S|10|52.03|0|10
C|AIQ|20260114|14:43:27.205397|S|1|52.07|0|1
C|AIQ|20260114|14:43:55.295556|S|100|52.05|0|100
C|AIQ|20260114|14:46:00.202699|S|100|52.04|0|100
C|AIQ|20260114|14:47:11.614175|S|1|52.05|0|1
C|AIQ|20260114|14:58:15.909664|S|1|52.04|0|1
C|AIQ|20260114|14:58:15.909664|S|1|52.04|0|1
C|AIQ|20260114|14:58:41.929515|S|1|52.03|0|1
C|AIQ|20260114|15:02:11.310582|S|100|52.07|0|100
C|AIQ|20260114|15:04:11.179258|S|1|52.08|0|1
C|AIQ|20260114|15:06:21.049009|S|1|52.13|0|1
C|AIQ|20260114|15:27:55.212645|S|1|52.12|0|1
C|AIQ|20260114|15:29:42.523964|S|2|52.12|0|2
C|AIQ|20260114|15:30:42.481801|S|1|52.15|0|1
C|AIQ|20260114|15:34:37.989002|S|1|52.22|0|1
C|AIQ|20260114|15:35:12.532861|S|42|52.22|0|42
C|AIQ|20260114|15:44:55.451284|S|70|52.16|0|70
C|AIQ|20260114|15:48:20.177566|S|2|52.18|0|2
C|AIQ|20260114|15:52:26.908886|S|1|52.19|0|1
C|AIQ|20260114|15:52:26.909070|S|1|52.19|0|1
C|AIQ|20260114|15:52:37.800663|S|18|52.18|0|18
C|AIQ|20260114|15:53:07.176521|S|33|52.18|0|33
C|AIQ|20260114|15:54:23.782803|S|29|52.21|0|29
C|AIR|20260114|09:32:32.290848|S|50|97.21|0|50
C|AIR|20260114|11:21:23.153424|S|13|99.015|0|13
C|AIR|20260114|11:26:30.014162|S|50|99.27|0|50
C|AIR|20260114|11:26:30.014162|S|50|99.27|0|50
C|AIR|20260114|11:26:30.014241|S|50|99.27|0|50
C|AIR|20260114|11:30:00.071924|S|100|99.29|0|100
C|AIR|20260114|11:51:10.018563|S|100|98.52|0|100
C|AIR|20260114|11:55:25.239491|S|2|98.6|0|2
C|AIR|20260114|11:58:40.165255|S|10|98.535|0|10
C|AIR|20260114|11:59:02.225426|S|6|98.57|0|6
C|AIR|20260114|11:59:22.289002|S|3|98.535|0|3
C|AIR|20260114|11:59:22.466214|S|10|98.535|0|10
C|AIR|20260114|11:59:51.936952|S|1|98.54|0|1
C|AIR|20260114|11:59:52.547887|S|2|98.54|0|2
C|AIR|20260114|11:59:59.044396|S|3|98.54|0|3
C|AIR|20260114|13:00:24.295783|S|100|99.695|0|100
C|AIR|20260114|14:22:06.938666|E|16|101.24|0|16
C|AIR|20260114|14:48:52.099229|S|100|100.795|0|100
C|AIR|20260114|15:45:05.230801|S|46|100.575|0|46
C|AIRE|20260114|09:33:01.718564|S|100|.4585|0|100
C|AIRE|20260114|10:04:58.346493|S|100|.44985|0|100
C|AIRE|20260114|11:02:18.969299|S|100|.45005|0|100
C|AIRJ|20260114|12:41:28.438618|S|200|3.38|0|200
C|AIRJ|20260114|12:54:40.871824|S|50|3.41|0|50
C|AIRJ|20260114|13:18:33.767902|S|50|3.37|0|50
C|AIRJ|20260114|15:11:09.079199|S|100|3.45|0|100
C|AIRJ|20260114|15:58:51.474602|S|10|3.42|0|10
C|AIRO|20260114|09:30:06.858808|S|2|12.66|0|2
C|AIRO|20260114|09:30:06.858826|S|98|12.66|0|98
C|AIRO|20260114|09:35:05.727543|S|3|12.33|0|3
C|AIRO|20260114|09:40:02.065195|S|4|12.05|0|4
C|AIRO|20260114|11:55:16.067104|S|76|12.79|0|76
C|AIRO|20260114|11:55:16.067105|S|24|12.79|0|24
C|AIRO|20260114|14:09:48.425278|S|120|13.07|0|120
C|AIRO|20260114|14:35:12.750439|S|100|13.2|0|100
C|AIRO|20260114|14:56:52.273486|S|2|13.36|0|2
C|AIRO|20260114|15:04:05.719232|S|130|13.315|0|130
C|AIRO|20260114|15:23:39.606818|S|100|13.42|0|100
C|AIRO|20260114|15:36:40.296087|S|2|13.31|0|2
C|AIRO|20260114|15:36:40.296202|S|1|13.32|0|1
C|AIRO|20260114|15:36:40.296202|S|2|13.32|0|2
C|AIRO|20260114|15:36:40.296870|S|1|13.33|0|1
C|AIRO|20260114|15:41:00.453297|S|1|13.37|0|1
C|AIRO|20260114|15:46:50.054377|S|16|13.355|0|16
C|AIRR|20260114|09:47:19.108517|S|38|109.06|0|38
C|AIRR|20260114|09:50:01.350849|S|20|109.33|0|20
C|AIRR|20260114|09:50:01.350987|S|20|109.33|0|20
C|AIRR|20260114|09:50:01.351773|S|40|109.35|0|40
C|AIRR|20260114|09:50:01.351773|S|60|109.33|0|60
C|AIRR|20260114|09:50:02.821856|S|38|109.33|0|38
C|AIRR|20260114|09:50:02.821931|S|38|109.33|0|38
C|AIRR|20260114|09:50:02.821992|S|24|109.33|0|24
C|AIRR|20260114|11:32:14.685509|S|74|109.41|0|74
C|AIRR|20260114|11:49:02.314609|S|100|108.86|0|100
C|AIRR|20260114|11:49:22.932036|S|100|108.85|0|100
C|AIRR|20260114|12:03:32.146903|S|100|108.9|0|100
C|AIRR|20260114|15:30:34.930503|S|6|109.74|0|6
C|AIRR|20260114|15:41:49.870335|S|120|109.68|0|120
C|AIRR|20260114|15:41:49.870335|S|56|109.7|0|56
C|AIRR|20260114|15:41:49.884952|S|64|109.7|0|64
C|AIRR|20260114|15:41:49.897255|S|120|109.69|0|120
C|AIRS|20260114|10:27:46.013199|S|100|2.44|0|100
C|AIRS|20260114|10:31:00.008870|S|100|2.44|0|100
C|AIRS|20260114|11:06:34.478995|S|100|2.27|0|100
C|AIRS|20260114|11:22:27.790877|S|100|2.445|0|100
C|AIRS|20260114|13:14:10.494040|S|100|2.39|0|100
C|AIRS|20260114|14:44:25.906190|S|1|2.32|0|1
C|AIRS|20260114|14:44:30.028090|S|99|2.32|0|99
C|AIRS|20260114|15:06:03.713095|S|100|2.27|0|100
C|AIRS|20260114|15:06:14.280396|S|100|2.27|0|100
C|AIRS|20260114|15:49:17.130142|S|9|2.29|0|9
C|AIRS|20260114|15:55:07.052156|S|100|2.28|0|100
C|AIRS|20260114|15:56:49.532119|S|2|2.28|0|2
C|AIRS|20260114|15:56:49.532719|S|98|2.28|0|98
C|AIRS|20260114|15:56:49.542390|S|100|2.28|0|100
C|AIRS|20260114|15:56:58.138664|S|100|2.28|0|100
C|AIRS|20260114|15:56:58.671014|S|100|2.28|0|100
C|AIRS|20260114|15:58:12.986172|S|1|2.28|0|1
C|AIRS|20260114|15:58:39.740405|S|38|2.28|0|38
C|AIRS|20260114|15:58:39.740463|S|62|2.28|0|62
C|AIRS|20260114|15:59:54.967617|S|1|2.295|0|1
C|AIS|20260114|13:46:49.876807|S|151|40.365|0|151
C|AIS|20260114|14:14:05.448818|S|300|40.405|0|300
C|AIS|20260114|15:09:03.492669|S|200|40.54|0|200
C|AISP|20260114|11:56:58.537722|S|43|3.12|0|43
C|AISP|20260114|14:36:56.328558|S|46|3.1|0|46
C|AISP|20260114|15:51:17.439843|S|100|3.13|0|100
C|AISP|20260114|15:54:54.697578|S|62|3.12|0|62
C|AISP|20260114|15:55:03.749635|S|100|3.12|0|100
C|AISP|20260114|15:56:12.762982|S|100|3.13|0|100
C|AISP|20260114|15:57:53.382533|S|84|3.14|0|84
C|AISP|20260114|15:59:45.714601|S|100|3.14|0|100
C|AISP|20260114|15:59:53.111507|S|100|3.14|0|100
C|AISP|20260114|15:59:53.234833|S|1|3.135|0|1
C|AISP|20260114|15:59:55.428458|S|54|3.14|0|54
C|AISP|20260114|15:59:58.528981|S|1|3.14|0|1
C|AISP|20260114|15:59:58.569978|S|16|3.14|0|16
C|AIT|20260114|09:53:57.668054|S|16|279.5|0|16
C|AIT|20260114|10:00:02.630324|S|40|279.4|0|40
C|AIT|20260114|10:08:17.449167|S|1|279.96|0|1
C|AIT|20260114|10:14:19.824294|S|39|280.38|0|39
C|AIT|20260114|10:23:23.738250|S|5|280.12|0|5
C|AIT|20260114|10:24:45.020119|S|22|280.1|0|22
C|AIT|20260114|11:51:14.653666|S|36|279.81|0|36
C|AIT|20260114|11:51:14.653673|S|13|279.81|0|13
C|AIT|20260114|14:07:56.144828|S|4|278.81|0|4
C|AIT|20260114|14:34:07.576799|S|4|279.15|0|4
C|AIT|20260114|14:34:50.531121|S|4|279.16|0|4
C|AIT|20260114|14:57:54.431656|S|4|279.18|0|4
C|AIT|20260114|14:58:55.630226|S|4|279.18|0|4
C|AIT|20260114|15:47:56.854295|S|8|277.73|0|8
C|AIT|20260114|15:48:18.853060|S|7|277.65|0|7
C|AIT|20260114|15:48:54.708675|S|93|277.58|0|93
C|AIT|20260114|15:55:20.319485|S|2|277.115|0|2
C|AIT|20260114|15:55:20.319560|S|2|277.115|0|2
C|AIT|20260114|15:55:20.319594|S|2|277.115|0|2
C|AIT|20260114|15:57:30.182493|S|62|277.61|0|62
C|AIT|20260114|15:59:32.162599|S|2|277.395|0|2
C|AIV|20260114|09:55:33.395069|S|100|5.92|0|100
C|AIV|20260114|10:32:22.307345|S|2|5.9|0|2
C|AIV|20260114|10:40:52.849428|S|34|5.9|0|34
C|AIV|20260114|10:44:35.434694|S|100|5.89|0|100
C|AIV|20260114|10:50:35.070074|S|1|5.9|0|1
C|AIV|20260114|10:50:35.070074|S|1|5.9|0|1
C|AIV|20260114|11:04:36.776893|S|15|5.9|0|15
C|AIV|20260114|11:04:36.776893|S|21|5.9|0|21
C|AIV|20260114|11:04:57.732538|S|100|5.9|0|100
C|AIV|20260114|11:13:47.810004|S|60|5.905|0|60
C|AIV|20260114|11:29:34.689380|S|1|5.91|0|1
C|AIV|20260114|11:30:53.744315|S|14|5.92|0|14
C|AIV|20260114|11:32:37.768754|S|14|5.92|0|14
C|AIV|20260114|11:32:37.768754|S|1|5.92|0|1
C|AIV|20260114|11:34:53.470177|S|3|5.91|0|3
C|AIV|20260114|11:36:56.384002|S|2|5.915|0|2
C|AIV|20260114|12:02:05.529763|S|1|5.91|0|1
C|AIV|20260114|12:04:19.441308|S|100|5.905|0|100
C|AIV|20260114|12:09:02.398178|S|1|5.91|0|1
C|AIV|20260114|12:19:08.648013|S|4|5.91|0|4
C|AIV|20260114|12:32:35.560015|S|5|5.91|0|5
C|AIV|20260114|12:53:30.525826|S|1|5.92|0|1
C|AIV|20260114|12:57:15.056109|S|100|5.92|0|100
C|AIV|20260114|12:57:15.056109|S|1|5.92|0|1
C|AIV|20260114|13:21:45.817380|S|450|5.915|0|450
C|AIV|20260114|13:21:45.817501|S|450|5.915|0|450
C|AIV|20260114|13:21:45.817684|S|110|5.915|0|110
C|AIV|20260114|13:36:58.804552|S|1|5.92|0|1
C|AIV|20260114|13:43:03.720444|S|1|5.91|0|1
C|AIV|20260114|14:01:17.572858|S|1|5.92|0|1
C|AIV|20260114|14:06:35.110690|S|1|5.92|0|1
C|AIV|20260114|14:28:01.506331|S|100|5.92|0|100
C|AIV|20260114|14:28:11.510294|S|72|5.92|0|72
C|AIV|20260114|14:28:39.119588|S|28|5.92|0|28
C|AIV|20260114|14:28:39.119589|S|72|5.92|0|72
C|AIV|20260114|14:29:44.602767|S|28|5.92|0|28
C|AIV|20260114|14:29:44.602767|S|72|5.92|0|72
C|AIV|20260114|14:29:44.606023|S|72|5.92|0|72
C|AIV|20260114|14:29:44.606023|S|28|5.92|0|28
C|AIV|20260114|14:30:12.147371|S|100|5.92|0|100
C|AIV|20260114|14:32:52.234473|S|8|5.925|0|8
C|AIV|20260114|14:34:17.810620|S|100|5.92|0|100
C|AIV|20260114|14:36:25.046689|S|100|5.92|0|100
C|AIV|20260114|14:53:53.903630|S|1|5.91|0|1
C|AIV|20260114|14:53:53.903630|S|2|5.91|0|2
C|AIV|20260114|14:59:33.576147|S|1|5.92|0|1
C|AIV|20260114|15:02:02.375111|S|10|5.91|0|10
C|AIV|20260114|15:02:02.423914|S|12|5.91|0|12
C|AIV|20260114|15:05:35.353214|S|1|5.92|0|1
C|AIV|20260114|15:05:49.688874|S|40|5.92|0|40
C|AIV|20260114|15:09:04.210586|S|1|5.92|0|1
C|AIV|20260114|15:09:04.210586|S|100|5.92|0|100
C|AIV|20260114|15:13:36.954940|S|100|5.91|0|100
C|AIV|20260114|15:14:38.716031|S|92|5.91|0|92
C|AIV|20260114|15:18:46.946270|S|25|5.915|0|25
C|AIV|20260114|15:26:37.768997|S|3|5.91|0|3
C|AIV|20260114|15:27:00.946235|S|1|5.92|0|1
C|AIV|20260114|15:27:00.946235|S|1|5.92|0|1
C|AIV|20260114|15:27:00.946235|S|1|5.92|0|1
C|AIV|20260114|15:27:00.946236|S|14|5.92|0|14
C|AIV|20260114|15:27:30.687306|S|2|5.92|0|2
C|AIV|20260114|15:27:30.687306|S|23|5.92|0|23
C|AIV|20260114|15:29:01.130710|S|50|5.92|0|50
C|AIV|20260114|15:29:43.449846|S|50|5.92|0|50
C|AIV|20260114|15:29:50.105725|S|20|5.92|0|20
C|AIV|20260114|15:29:50.410074|S|8|5.92|0|8
C|AIV|20260114|15:29:50.410075|S|91|5.92|0|91
C|AIV|20260114|15:29:50.410075|S|1|5.92|0|1
C|AIV|20260114|15:29:51.485677|S|9|5.92|0|9
C|AIV|20260114|15:29:51.485678|S|91|5.92|0|91
C|AIV|20260114|15:29:51.819399|S|135|5.92|0|135
C|AIV|20260114|15:29:52.998843|S|100|5.92|0|100
C|AIV|20260114|15:29:53.492001|S|100|5.92|0|100
C|AIV|20260114|15:30:12.237572|S|474|5.92|0|474
C|AIV|20260114|15:30:12.237573|S|26|5.92|0|26
C|AIV|20260114|15:30:12.237573|S|1|5.92|0|1
C|AIV|20260114|15:31:37.769826|S|100|5.92|0|100
C|AIV|20260114|15:31:37.769826|S|1|5.92|0|1
C|AIV|20260114|15:31:37.769827|S|99|5.92|0|99
C|AIV|20260114|15:32:03.958642|S|1|5.92|0|1
C|AIV|20260114|15:32:39.897971|S|1|5.92|0|1
C|AIV|20260114|15:33:17.490723|S|200|5.92|0|200
C|AIV|20260114|15:38:53.343385|S|1003|5.925|0|1003
C|AIV|20260114|15:38:54.345683|S|1|5.93|0|1
C|AIV|20260114|15:38:54.345683|S|547|5.925|0|547
C|AIV|20260114|15:38:54.345684|S|1|5.93|0|1
C|AIV|20260114|15:38:54.345684|S|1|5.93|0|1
C|AIV|20260114|15:38:54.345684|S|353|5.93|0|353
C|AIV|20260114|15:40:08.325805|S|17|5.93|0|17
C|AIV|20260114|15:40:13.205383|S|100|5.92|0|100
C|AIV|20260114|15:41:35.441418|S|100|5.92|0|100
C|AIV|20260114|15:44:08.505822|S|25|5.93|0|25
C|AIV|20260114|15:44:59.446229|S|17|5.93|0|17
C|AIV|20260114|15:48:42.057076|S|100|5.92|0|100
C|AIV|20260114|15:49:01.750201|S|200|5.91|0|200
C|AIV|20260114|15:49:19.934025|S|300|5.91|0|300
C|AIV|20260114|15:49:33.948433|S|100|5.91|0|100
C|AIV|20260114|15:49:41.100550|S|100|5.91|0|100
C|AIV|20260114|15:54:01.134491|S|6|5.92|0|6
C|AIV|20260114|15:54:01.134491|S|11|5.92|0|11
C|AIV|20260114|15:54:29.403773|S|5|5.92|0|5
C|AIV|20260114|15:59:02.666650|S|200|5.93|0|200
C|AIV|20260114|15:59:03.031841|S|100|5.93|0|100
C|AIV|20260114|15:59:03.049142|S|100|5.93|0|100
C|AIV|20260114|15:59:03.776995|S|100|5.93|0|100
C|AIV|20260114|15:59:03.779162|S|100|5.93|0|100
C|AIV|20260114|15:59:31.401916|S|100|5.93|0|100
C|AIV|20260114|15:59:32.102994|S|100|5.93|0|100
C|AIV|20260114|15:59:32.426268|S|100|5.93|0|100
C|AIV|20260114|15:59:35.105125|S|100|5.93|0|100
C|AIV|20260114|15:59:37.718671|S|100|5.93|0|100
C|AIV|20260114|15:59:48.046563|S|36|5.925|0|36
C|AIV|20260114|15:59:48.789383|S|17|5.925|0|17
C|AIV|20260114|15:59:49.548533|S|73|5.925|0|73
C|AIV|20260114|15:59:55.677605|S|11|5.92|0|11
C|AIV|20260114|15:59:56.909169|S|3|5.92|0|3
C|AIV|20260114|15:59:56.975496|S|1|5.92|0|1
C|AIZ|20260114|09:47:22.748251|S|100|237.035|0|100
C|AIZ|20260114|10:28:09.567608|S|3|238.25|0|3
C|AIZ|20260114|10:28:20.121255|S|29|238.25|0|29
C|AIZ|20260114|10:29:48.465756|S|29|238.18|0|29
C|AIZ|20260114|10:30:08.604418|S|1|238.11|0|1
C|AIZ|20260114|10:30:17.703710|S|3|238.13|0|3
C|AIZ|20260114|10:52:45.172353|S|31|237.79|0|31
C|AIZ|20260114|10:54:26.813840|S|2|237.7|0|2
C|AIZ|20260114|11:34:49.232341|S|20|238.59|0|20
C|AIZ|20260114|11:34:55.796529|S|27|238.59|0|27
C|AIZ|20260114|11:35:19.201732|S|1|238.6|0|1
C|AIZ|20260114|11:36:20.070692|S|52|238.61|0|52
C|AIZ|20260114|11:49:29.354874|S|17|238.18|0|17
C|AIZ|20260114|11:51:26.210697|S|13|238.21|0|13
C|AIZ|20260114|11:51:35.909736|S|1|238.21|0|1
C|AIZ|20260114|11:55:17.734218|S|100|237.92|0|100
C|AIZ|20260114|12:27:56.709223|S|2|237.21|0|2
C|AIZ|20260114|12:29:07.342787|S|2|237.21|0|2
C|AIZ|20260114|12:30:18.370014|S|2|237.11|0|2
C|AIZ|20260114|12:32:04.352266|S|1|237.11|0|1
C|AIZ|20260114|12:32:44.691609|S|2|237.07|0|2
C|AIZ|20260114|12:34:00.755349|S|2|237.08|0|2
C|AIZ|20260114|12:34:53.415022|S|14|237.09|0|14
C|AIZ|20260114|12:36:49.280219|S|20|237.1|0|20
C|AIZ|20260114|14:11:00.817310|S|25|237.84|0|25
C|AIZ|20260114|14:11:00.817311|S|75|237.83|0|75
C|AIZ|20260114|14:18:21.095739|S|12|237.78|0|12
C|AIZ|20260114|14:35:54.596989|S|73|237.8|0|73
C|AIZ|20260114|14:56:22.468057|S|2|237.77|0|2
C|AIZ|20260114|15:04:55.755183|S|2|237.99|0|2
C|AIZ|20260114|15:24:59.426128|S|4|238.27|0|4
C|AIZ|20260114|15:38:02.598191|S|100|238.02|0|100
C|AIZ|20260114|15:43:58.736889|S|4|237.93|0|4
C|AIZ|20260114|15:44:06.760686|S|6|237.93|0|6
C|AIZ|20260114|15:45:01.624325|S|100|238.17|0|100
C|AIZ|20260114|15:45:01.624325|S|4|238.17|0|4
C|AIZ|20260114|15:49:57.273963|S|5|237.37|0|5
C|AIZ|20260114|15:49:57.273963|S|100|237.36|0|100
C|AIZ|20260114|15:51:59.656628|S|10|237.57|0|10
C|AIZ|20260114|15:51:59.656695|S|10|237.57|0|10
C|AIZ|20260114|15:51:59.656751|S|10|237.57|0|10
C|AIZ|20260114|15:51:59.656806|S|10|237.57|0|10
C|AIZ|20260114|15:51:59.656863|S|10|237.57|0|10
C|AIZ|20260114|15:52:25.495834|S|28|237.39|0|28
C|AIZ|20260114|15:52:25.495834|S|2|237.39|0|2
C|AIZ|20260114|15:52:25.498472|S|200|237.38|0|200
C|AIZ|20260114|15:52:25.498472|S|1|237.39|0|1
C|AIZ|20260114|15:52:26.249127|S|9|237.38|0|9
C|AIZ|20260114|15:52:30.531277|S|26|237.38|0|26
C|AIZ|20260114|15:52:47.094896|S|2|237.38|0|2
C|AIZ|20260114|15:53:05.004197|S|21|237.39|0|21
C|AIZ|20260114|15:53:06.937893|S|2|237.38|0|2
C|AIZ|20260114|15:53:15.410126|S|1|237.38|0|1
C|AIZ|20260114|15:53:26.934546|S|16|237.52|0|16
C|AIZ|20260114|15:53:29.739614|S|15|237.5|0|15
C|AIZ|20260114|15:53:47.956982|S|3|237.54|0|3
C|AIZ|20260114|15:54:04.666967|S|2|237.54|0|2
C|AIZ|20260114|15:55:12.537441|S|85|237.64|0|85
C|AJG|20260114|09:33:30.076237|S|18|257.235|0|18
C|AJG|20260114|09:33:40.777503|S|38|257.81|0|38
C|AJG|20260114|09:33:52.335438|S|39|257.6|0|39
C|AJG|20260114|09:34:04.657334|S|39|257.235|0|39
C|AJG|20260114|09:34:17.766398|S|39|257.235|0|39
C|AJG|20260114|09:34:26.236622|S|39|257.235|0|39
C|AJG|20260114|09:34:37.325093|S|39|257.6|0|39
C|AJG|20260114|09:34:47.069951|S|33|257.235|0|33
C|AJG|20260114|09:34:57.218656|S|34|257.235|0|34
C|AJG|20260114|09:35:06.681174|S|34|257.6|0|34
C|AJG|20260114|09:35:18.042139|S|34|257.6|0|34
C|AJG|20260114|09:35:38.458399|S|28|257.5|0|28
C|AJG|20260114|09:35:49.415309|S|40|257.81|0|40
C|AJG|20260114|09:35:59.884444|S|18|258.37|0|18
C|AJG|20260114|09:36:00.892586|S|18|258.38|0|18
C|AJG|20260114|09:36:00.892586|S|22|258.37|0|22
C|AJG|20260114|09:36:12.851847|S|39|258.53|0|39
C|AJG|20260114|09:37:29.407931|S|25|259.395|0|25
C|AJG|20260114|09:39:14.373013|S|9|258.99|0|9
C|AJG|20260114|09:39:30.036147|S|1|258.89|0|1
C|AJG|20260114|09:39:30.036184|S|1|259.05|0|1
C|AJG|20260114|09:49:22.487666|S|23|258.31|0|23
C|AJG|20260114|09:51:59.548500|S|40|258.16|0|40
C|AJG|20260114|10:09:48.155698|S|40|258.94|0|40
C|AJG|20260114|10:11:14.234438|S|40|258.95|0|40
C|AJG|20260114|10:21:20.500232|S|1|258.93|0|1
C|AJG|20260114|10:22:23.290467|S|40|258.995|0|40
C|AJG|20260114|10:22:34.009989|S|40|259.08|0|40
C|AJG|20260114|10:23:12.067593|S|1|259.19|0|1
C|AJG|20260114|10:23:13.066323|S|1|259.19|0|1
C|AJG|20260114|10:23:39.153540|S|1|259.095|0|1
C|AJG|20260114|10:23:50.330330|S|1|259.09|0|1
C|AJG|20260114|10:23:58.552394|S|1|259.095|0|1
C|AJG|20260114|10:24:04.557396|S|1|259.1|0|1
C|AJG|20260114|10:24:13.330694|S|1|259.15|0|1
C|AJG|20260114|10:32:02.092932|S|40|259.06|0|40
C|AJG|20260114|10:35:21.086978|S|100|259.48|0|100
C|AJG|20260114|10:35:21.086978|S|18|259.485|0|18
C|AJG|20260114|10:41:18.747422|S|14|259.31|0|14
C|AJG|20260114|10:46:27.868937|S|33|259.295|0|33
C|AJG|20260114|10:46:51.695513|S|29|259.41|0|29
C|AJG|20260114|10:47:21.727672|S|59|259.22|0|59
C|AJG|20260114|10:47:26.392687|S|19|259.32|0|19
C|AJG|20260114|10:47:48.387052|S|40|259.3|0|40
C|AJG|20260114|10:47:56.771874|S|1|259.28|0|1
C|AJG|20260114|10:48:00.109879|S|10|259.31|0|10
C|AJG|20260114|10:48:02.739024|S|40|259.31|0|40
C|AJG|20260114|10:48:09.737897|S|10|259.31|0|10
C|AJG|20260114|10:48:12.266074|S|8|259.31|0|8
C|AJG|20260114|10:48:12.699844|S|40|259.31|0|40
C|AJG|20260114|10:48:34.070830|S|40|259.29|0|40
C|AJG|20260114|10:52:45.814003|S|8|259.18|0|8
C|AJG|20260114|10:52:55.970255|S|1|259.18|0|1
C|AJG|20260114|10:53:03.639210|S|8|259.18|0|8
C|AJG|20260114|10:53:15.593168|S|8|259.3|0|8
C|AJG|20260114|10:59:40.545121|S|16|259.13|0|16
C|AJG|20260114|10:59:49.729027|S|36|259.12|0|36
C|AJG|20260114|11:00:37.043141|S|25|258.73|0|25
C|AJG|20260114|11:03:55.056076|S|36|258.63|0|36
C|AJG|20260114|11:23:27.096772|S|19|259.49|0|19
C|AJG|20260114|11:23:33.530115|S|2|259.51|0|2
C|AJG|20260114|11:24:03.572080|S|40|259.51|0|40
C|AJG|20260114|11:24:15.949397|S|2|259.51|0|2
C|AJG|20260114|11:24:18.883124|S|27|259.54|0|27
C|AJG|20260114|11:24:19.091652|S|37|259.54|0|37
C|AJG|20260114|11:24:31.177147|S|37|259.67|0|37
C|AJG|20260114|11:24:48.455043|S|40|259.59|0|40
C|AJG|20260114|11:24:51.149028|S|1|259.61|0|1
C|AJG|20260114|11:25:08.917223|S|30|259.59|0|30
C|AJG|20260114|11:25:31.993159|S|40|259.52|0|40
C|AJG|20260114|11:27:14.059769|S|1|259.63|0|1
C|AJG|20260114|11:27:48.520914|S|40|259.63|0|40
C|AJG|20260114|11:29:19.154152|S|3|259.39|0|3
C|AJG|20260114|11:29:19.154297|S|2|259.39|0|2
C|AJG|20260114|11:29:19.154314|S|2|259.39|0|2
C|AJG|20260114|11:42:16.737833|S|89|259.545|0|89
C|AJG|20260114|12:00:04.526494|S|40|259.41|0|40
C|AJG|20260114|12:04:00.075862|S|40|259.56|0|40
C|AJG|20260114|12:04:20.762521|S|40|259.445|0|40
C|AJG|20260114|12:05:37.621103|S|40|259.1|0|40
C|AJG|20260114|12:06:20.502468|S|12|259.05|0|12
C|AJG|20260114|12:10:05.233213|S|3|258.8|0|3
C|AJG|20260114|12:10:37.041398|S|4|258.75|0|4
C|AJG|20260114|12:16:34.931931|S|1|258.59|0|1
C|AJG|20260114|12:20:04.467634|S|4|258.33|0|4
C|AJG|20260114|12:20:04.467680|S|4|258.33|0|4
C|AJG|20260114|12:20:04.468392|S|4|258.33|0|4
C|AJG|20260114|12:20:04.494746|S|4|258.33|0|4
C|AJG|20260114|12:27:08.365386|S|2|257.52|0|2
C|AJG|20260114|12:33:03.674025|S|10|257.28|0|10
C|AJG|20260114|12:34:56.711769|S|1|257.43|0|1
C|AJG|20260114|12:37:38.425586|S|100|256.825|0|100
C|AJG|20260114|12:39:55.866644|S|10|256.85|0|10
C|AJG|20260114|12:39:59.818153|S|10|256.87|0|10
C|AJG|20260114|12:41:07.446185|S|33|257.15|0|33
C|AJG|20260114|12:45:59.648833|S|2|256.545|0|2
C|AJG|20260114|12:51:36.410665|S|1|256.58|0|1
C|AJG|20260114|12:58:00.731424|S|33|257.2|0|33
C|AJG|20260114|13:11:28.221050|S|40|257.11|0|40
C|AJG|20260114|13:19:53.608682|S|1|256.94|0|1
C|AJG|20260114|13:21:40.768795|S|24|256.85|0|24
C|AJG|20260114|13:28:41.959465|S|4|257.08|0|4
C|AJG|20260114|13:33:38.477996|S|2|256.99|0|2
C|AJG|20260114|13:33:38.489986|S|25|256.89|0|25
C|AJG|20260114|13:37:14.615403|S|25|256.55|0|25
C|AJG|20260114|13:37:55.032060|S|5|256.29|0|5
C|AJG|20260114|13:42:57.525092|S|7|256.62|0|7
C|AJG|20260114|13:43:01.986052|S|33|256.62|0|33
C|AJG|20260114|14:17:22.277400|S|5|257.22|0|5
C|AJG|20260114|14:26:38.886695|S|25|256.71|0|25
C|AJG|20260114|14:28:27.099723|S|40|256.62|0|40
C|AJG|20260114|14:32:53.330806|S|79|256.43|0|79
C|AJG|20260114|14:37:00.395984|S|40|255.99|0|40
C|AJG|20260114|15:06:12.563223|S|25|257.105|0|25
C|AJG|20260114|15:08:47.935845|S|4|257.095|0|4
C|AJG|20260114|15:32:09.728988|S|38|257.42|0|38
C|AJG|20260114|15:32:55.307756|S|52|257.45|0|52
C|AJG|20260114|15:32:59.983969|S|43|257.45|0|43
C|AJG|20260114|15:49:15.397081|S|45|257.26|0|45
C|AJG|20260114|15:49:31.062663|S|40|257.31|0|40
C|AJG|20260114|15:49:59.098932|S|40|257.235|0|40
C|AJG|20260114|15:50:04.343850|S|25|257.215|0|25
C|AJG|20260114|15:53:04.160829|S|25|256.72|0|25
C|AJG|20260114|15:53:19.730503|S|25|256.63|0|25
C|AJG|20260114|15:53:19.730504|S|15|256.61|0|15
C|AJG|20260114|15:53:55.606298|S|30|256.87|0|30
C|AJG|20260114|15:54:04.003760|S|40|256.86|0|40
C|AJG|20260114|15:55:07.481656|S|1|256.86|0|1
C|AJG|20260114|15:55:07.481663|S|50|256.86|0|50
C|AJG|20260114|15:55:07.485585|S|1|256.87|0|1
C|AJG|20260114|15:55:10.915784|S|25|256.855|0|25
C|AJG|20260114|15:55:24.035076|S|1|256.91|0|1
C|AJG|20260114|15:55:26.866977|S|1|256.915|0|1
C|AJG|20260114|15:55:27.597775|S|1|256.91|0|1
C|AJG|20260114|15:55:27.597786|S|50|256.91|0|50
C|AJG|20260114|15:55:27.597837|S|1|256.91|0|1
C|AJG|20260114|15:55:27.598432|S|1|256.915|0|1
C|AJG|20260114|15:55:27.598733|S|40|256.915|0|40
C|AJG|20260114|15:55:27.599513|S|1|256.915|0|1
C|AJG|20260114|15:55:27.600265|S|1|256.915|0|1
C|AJG|20260114|15:55:27.688646|S|25|256.87|0|25
C|AJG|20260114|15:55:27.688646|S|19|256.88|0|19
C|AJG|20260114|15:55:27.691454|S|1|256.92|0|1
C|AJG|20260114|15:55:40.172362|S|25|256.89|0|25
C|AJG|20260114|15:56:49.606408|S|40|256.89|0|40
C|AJG|20260114|15:56:54.458973|S|24|256.87|0|24
C|AJG|20260114|15:57:09.985124|S|40|257.07|0|40
C|AJG|20260114|15:57:17.179086|S|100|257.005|0|100
C|AJG|20260114|15:58:23.148549|S|55|256.94|0|55
C|AJG|20260114|15:58:30.369778|S|40|256.925|0|40
C|AKAM|20260114|09:30:01.104923|S|100|88.61|0|100
C|AKAM|20260114|09:30:02.574348|S|44|88.61|0|44
C|AKAM|20260114|09:49:11.659172|S|8|90.02|0|8
C|AKAM|20260114|09:49:17.167786|S|25|90.01|0|25
C|AKAM|20260114|09:51:17.959769|S|100|89.99|0|100
C|AKAM|20260114|09:51:56.058072|S|9|90.07|0|9
C|AKAM|20260114|09:54:17.672940|S|100|90.25|0|100
C|AKAM|20260114|09:55:40.320376|S|100|90.44|0|100
C|AKAM|20260114|09:58:13.906999|S|25|90.86|0|25
C|AKAM|20260114|09:58:13.907065|S|25|90.86|0|25
C|AKAM|20260114|09:58:13.907130|S|25|90.86|0|25
C|AKAM|20260114|09:58:13.907230|S|25|90.86|0|25
C|AKAM|20260114|09:58:15.405701|S|100|90.98|0|100
C|AKAM|20260114|09:58:16.559731|S|100|90.98|0|100
C|AKAM|20260114|09:58:16.674846|S|100|90.98|0|100
C|AKAM|20260114|09:59:17.914984|S|100|91.01|0|100
C|AKAM|20260114|09:59:28.167309|S|100|90.87|0|100
C|AKAM|20260114|09:59:28.170883|S|50|90.89|0|50
C|AKAM|20260114|10:11:18.413544|S|8|91.3|0|8
C|AKAM|20260114|10:54:25.171072|S|25|89.905|0|25
C|AKAM|20260114|10:57:09.182811|S|115|89.83|0|115
C|AKAM|20260114|11:10:30.477279|S|2|89.88|0|2
C|AKAM|20260114|11:29:34.950359|S|100|90.775|0|100
C|AKAM|20260114|11:42:40.765454|S|2|90.62|0|2
C|AKAM|20260114|11:42:40.780223|S|80|90.62|0|80
C|AKAM|20260114|11:46:08.330064|S|100|90.72|0|100
C|AKAM|20260114|12:05:27.465556|S|100|90.63|0|100
C|AKAM|20260114|12:05:27.465556|S|11|90.61|0|11
C|AKAM|20260114|12:05:27.465773|S|79|90.61|0|79
C|AKAM|20260114|12:05:27.465797|S|10|90.61|0|10
C|AKAM|20260114|12:05:27.465797|S|11|90.61|0|11
C|AKAM|20260114|12:11:45.659834|S|2|90.6|0|2
C|AKAM|20260114|12:20:11.404260|S|100|90.47|0|100
C|AKAM|20260114|12:20:16.068008|S|100|90.475|0|100
C|AKAM|20260114|12:37:41.855631|S|8|90.39|0|8
C|AKAM|20260114|12:37:41.856038|S|92|90.39|0|92
C|AKAM|20260114|12:37:41.856038|S|8|90.38|0|8
C|AKAM|20260114|13:25:55.235285|S|57|90.37|0|57
C|AKAM|20260114|13:29:26.584046|S|100|90.45|0|100
C|AKAM|20260114|13:37:30.695799|S|50|90.35|0|50
C|AKAM|20260114|13:59:50.769595|S|100|90.43|0|100
C|AKAM|20260114|14:00:39.688016|S|90|90.29|0|90
C|AKAM|20260114|14:00:39.688588|S|10|90.29|0|10
C|AKAM|20260114|14:00:39.688588|S|90|90.28|0|90
C|AKAM|20260114|14:00:39.688651|S|10|90.28|0|10
C|AKAM|20260114|14:20:14.696450|S|1|90.4|0|1
C|AKAM|20260114|14:42:05.441114|S|41|90.2|0|41
C|AKAM|20260114|14:45:03.906370|S|100|90.24|0|100
C|AKAM|20260114|15:19:08.857460|S|100|90.09|0|100
C|AKAM|20260114|15:19:15.093967|S|100|90.09|0|100
C|AKAM|20260114|15:29:23.248356|S|5|90.34|0|5
C|AKAM|20260114|15:54:39.179577|S|8|90.78|0|8
C|AKAM|20260114|15:55:12.374935|S|18|90.57|0|18
C|AKAM|20260114|15:58:30.869492|S|100|90.64|0|100
C|AKAM|20260114|15:58:53.036219|S|54|90.59|0|54
C|AKAN|20260114|09:37:58.012010|S|140|1.68|0|140
C|AKAN|20260114|09:37:58.012010|S|100|1.68|0|100
C|AKAN|20260114|09:39:59.424981|S|100|1.68|0|100
C|AKAN|20260114|09:46:14.534078|S|400|1.69|0|400
C|AKAN|20260114|09:52:37.023589|S|68|1.76|0|68
C|AKAN|20260114|09:52:37.023600|S|32|1.76|0|32
C|AKAN|20260114|09:52:37.023600|S|100|1.76|0|100
C|AKAN|20260114|10:17:41.366438|S|100|1.75|0|100
C|AKAN|20260114|10:52:35.361721|S|100|1.725|0|100
C|AKAN|20260114|11:01:23.463127|S|100|1.73|0|100
C|AKAN|20260114|11:01:23.463128|S|100|1.73|0|100
C|AKAN|20260114|11:54:07.406937|S|100|1.73|0|100
C|AKAN|20260114|11:54:07.511289|S|155|1.73|0|155
C|AKAN|20260114|11:54:07.512427|S|100|1.73|0|100
C|AKAN|20260114|11:54:07.512478|S|45|1.73|0|45
C|AKAN|20260114|12:25:59.729971|S|100|1.69|0|100
C|AKAN|20260114|15:11:31.308164|S|132|1.69|0|132
C|AKBA|20260114|12:24:48.272338|S|12|1.35|0|12
C|AKBA|20260114|13:31:36.819768|S|1|1.36|0|1
C|AKBA|20260114|13:56:28.304615|S|12|1.36|0|12
C|AKBA|20260114|15:59:34.125840|S|100|1.38|0|100
C|AKBA|20260114|15:59:35.139660|S|100|1.38|0|100
C|AKBA|20260114|15:59:36.729232|S|100|1.38|0|100
C|AKBA|20260114|15:59:38.405677|S|900|1.38|0|900
C|AKBA|20260114|15:59:38.742117|S|200|1.38|0|200
C|AKBA|20260114|15:59:41.666175|S|100|1.38|0|100
C|AKBA|20260114|15:59:42.670945|S|100|1.38|0|100
C|AKBA|20260114|15:59:44.696337|S|200|1.38|0|200
C|AKBA|20260114|15:59:47.145905|S|700|1.38|0|700
C|AKBA|20260114|15:59:47.268842|S|100|1.38|0|100
C|AKBA|20260114|15:59:47.405678|S|41|1.38|0|41
C|AKBA|20260114|15:59:48.846097|S|81|1.38|0|81
C|AKBA|20260114|15:59:48.868209|S|58|1.38|0|58
C|AKBA|20260114|15:59:48.967878|S|100|1.38|0|100
C|AKBA|20260114|15:59:53.098947|S|100|1.375|0|100
C|AKR|20260114|10:09:28.638699|S|1|20.85|0|1
C|AKR|20260114|11:22:39.988114|S|100|20.915|0|100
C|AKR|20260114|13:12:15.560897|S|13|20.88|0|13
C|AKR|20260114|14:11:39.722312|S|10|20.84|0|10
C|AKR|20260114|14:17:31.788385|S|100|20.85|0|100
C|AKR|20260114|14:39:26.038128|S|300|20.91|0|300
C|AKR|20260114|14:52:31.266863|S|10|20.94|0|10
C|AKR|20260114|15:02:10.828135|S|100|20.92|0|100
C|AKR|20260114|15:47:47.090070|S|180|20.98|0|180
C|AKR|20260114|15:59:02.856494|S|100|21.035|0|100
C|AKR|20260114|15:59:04.797079|S|100|21.035|0|100
C|AKR|20260114|15:59:06.276202|S|100|21.035|0|100
C|AKR|20260114|15:59:08.928640|S|100|21.035|0|100
C|AKR|20260114|15:59:08.929177|S|100|21.035|0|100
C|AKR|20260114|15:59:17.287688|S|1|21.03|0|1
C|AKR|20260114|15:59:19.954512|S|100|21.035|0|100
C|AKR|20260114|15:59:25.261461|S|100|21.035|0|100
C|AKRE|20260114|09:53:02.386286|S|78|64.44|0|78
C|AKRE|20260114|09:53:02.386343|S|22|64.44|0|22
C|AKRE|20260114|10:03:58.391807|S|30|64.31|0|30
C|AKRE|20260114|10:03:58.391920|S|70|64.31|0|70
C|AKRE|20260114|10:05:29.282593|S|100|64.33|0|100
C|AKRE|20260114|10:05:29.282593|S|100|64.33|0|100
C|AKRE|20260114|10:33:17.653237|S|100|64.23|0|100
C|AKRE|20260114|10:34:12.353364|S|100|64.24|0|100
C|AKTS|20260114|09:53:43.827299|S|5|20.9|0|5
C|AKTS|20260114|10:34:02.450747|S|100|20.15|0|100
C|AKTS|20260114|10:57:33.047387|S|10|20.25|0|10
C|AKTS|20260114|11:00:20.081718|S|10|20.25|0|10
C|AKTS|20260114|11:08:56.774673|S|105|21.205|0|105
C|AKTS|20260114|13:18:55.645849|S|200|21.11|0|200
C|AKTS|20260114|14:13:32.477483|S|100|20.47|0|100
C|AKTS|20260114|14:16:52.032974|S|1|20.5|0|1
C|AKTS|20260114|14:16:52.032982|S|49|20.5|0|49
C|AKTS|20260114|14:16:52.085220|S|49|20.5|0|49
C|AKTS|20260114|14:45:45.788081|S|200|21|0|200
C|AKTS|20260114|14:57:40.574768|S|100|21|0|100
C|AKTS|20260114|15:00:03.569641|S|100|21|0|100
C|AKTS|20260114|15:12:16.501468|S|100|20.96|0|100
C|AKTS|20260114|15:34:23.504452|S|69|20.23|0|69
C|AKTS|20260114|15:34:56.631426|S|100|20.21|0|100
C|AKTS|20260114|15:40:32.164768|S|9|20.495|0|9
C|AKTS|20260114|15:52:15.508269|S|100|20.945|0|100
C|AKTS|20260114|15:52:39.287723|S|100|20.995|0|100
C|AKTS|20260114|15:52:39.292806|S|100|20.995|0|100
C|AKTS|20260114|15:52:39.298773|S|100|20.995|0|100
C|AKTS|20260114|15:52:39.304492|S|100|20.995|0|100
C|AKTS|20260114|15:54:18.774795|S|100|20.85|0|100
C|AL|20260114|10:24:21.296455|S|100|64.29|0|100
C|AL|20260114|10:28:09.600743|S|100|64.31|0|100
C|AL|20260114|10:28:09.600785|S|94|64.31|0|94
C|AL|20260114|10:30:05.023299|S|16|64.31|0|16
C|AL|20260114|10:30:05.023299|S|6|64.31|0|6
C|AL|20260114|10:32:46.760439|S|22|64.31|0|22
C|AL|20260114|10:32:46.760440|S|10|64.31|0|10
C|AL|20260114|10:32:46.760440|S|27|64.31|0|27
C|AL|20260114|10:32:46.760441|S|100|64.31|0|100
C|AL|20260114|10:32:46.760441|S|2|64.31|0|2
C|AL|20260114|10:32:46.760441|S|41|64.31|0|41
C|AL|20260114|10:44:48.312175|S|3|64.31|0|3
C|AL|20260114|10:45:16.037358|S|35|64.31|0|35
C|AL|20260114|10:45:16.037358|S|46|64.31|0|46
C|AL|20260114|10:45:16.037358|S|19|64.31|0|19
C|AL|20260114|10:46:01.664518|S|1|64.31|0|1
C|AL|20260114|10:46:14.967490|S|1|64.31|0|1
C|AL|20260114|10:46:18.664903|S|1|64.31|0|1
C|AL|20260114|10:46:42.337284|S|1|64.31|0|1
C|AL|20260114|10:47:09.274198|S|1|64.31|0|1
C|AL|20260114|10:48:21.109621|S|1|64.31|0|1
C|AL|20260114|10:49:04.550858|S|1|64.31|0|1
C|AL|20260114|10:49:14.206801|S|31|64.31|0|31
C|AL|20260114|10:49:14.206801|S|45|64.31|0|45
C|AL|20260114|10:49:14.206801|S|8|64.31|0|8
C|AL|20260114|10:49:14.206802|S|52|64.31|0|52
C|AL|20260114|10:49:14.206802|S|31|64.31|0|31
C|AL|20260114|10:52:22.549941|S|8|64.31|0|8
C|AL|20260114|11:00:11.620471|S|8|64.32|0|8
C|AL|20260114|11:04:09.103296|S|8|64.32|0|8
C|AL|20260114|11:05:17.068008|S|12|64.32|0|12
C|AL|20260114|11:10:32.586992|S|24|64.32|0|24
C|AL|20260114|11:17:01.299857|S|100|64.325|0|100
C|AL|20260114|11:48:44.510411|S|4|64.33|0|4
C|AL|20260114|11:55:11.500355|S|12|64.33|0|12
C|AL|20260114|12:03:54.274747|S|4|64.32|0|4
C|AL|20260114|12:23:51.826260|S|4|64.33|0|4
C|AL|20260114|12:29:14.426086|S|4|64.33|0|4
C|AL|20260114|12:36:11.724029|S|100|64.32|0|100
C|AL|20260114|12:49:18.032637|S|100|64.34|0|100
C|AL|20260114|12:51:03.232363|S|100|64.33|0|100
C|AL|20260114|13:14:40.136862|S|5|64.31|0|5
C|AL|20260114|13:30:10.136545|S|100|64.31|0|100
C|AL|20260114|13:39:14.129241|S|32|64.32|0|32
C|AL|20260114|13:47:53.906384|S|2|64.32|0|2
C|AL|20260114|13:53:12.521100|S|100|64.31|0|100
C|AL|20260114|13:53:12.521100|S|1|64.31|0|1
C|AL|20260114|13:53:32.849205|S|100|64.31|0|100
C|AL|20260114|14:05:32.521547|S|153|64.31|0|153
C|AL|20260114|14:28:46.990327|S|100|64.31|0|100
C|AL|20260114|14:38:54.249303|S|29|64.305|0|29
C|AL|20260114|14:39:52.210464|S|17|64.305|0|17
C|AL|20260114|14:46:14.080210|S|100|64.3|0|100
C|AL|20260114|14:51:56.428896|S|100|64.29|0|100
C|AL|20260114|14:51:56.428896|S|1|64.29|0|1
C|AL|20260114|14:53:10.102032|S|100|64.29|0|100
C|AL|20260114|15:02:43.002096|S|19|64.29|0|19
C|AL|20260114|15:03:14.109739|S|100|64.3|0|100
C|AL|20260114|15:28:20.403228|S|1|64.3|0|1
C|AL|20260114|15:35:18.492192|S|1|64.3|0|1
C|AL|20260114|15:35:35.822554|S|100|64.31|0|100
C|AL|20260114|15:37:14.298373|S|100|64.31|0|100
C|AL|20260114|15:46:46.245580|S|100|64.3|0|100
C|AL|20260114|15:51:02.952776|S|100|64.26|0|100
C|AL|20260114|15:51:02.954699|S|100|64.26|0|100
C|AL|20260114|15:51:24.813130|S|2|64.26|0|2
C|AL|20260114|15:51:24.813130|S|3|64.26|0|3
C|AL|20260114|15:56:00.938461|S|7|64.26|0|7
C|AL|20260114|15:57:05.845082|S|7|64.255|0|7
C|AL|20260114|15:57:08.526310|S|15|64.255|0|15
C|AL|20260114|15:57:16.432429|S|94|64.255|0|94
C|AL|20260114|15:57:46.163825|S|200|64.25|0|200
C|AL|20260114|15:58:04.903864|S|600|64.26|0|600
C|AL|20260114|15:58:04.903864|S|100|64.26|0|100
C|AL|20260114|15:58:12.687197|S|100|64.26|0|100
C|AL|20260114|15:58:48.515024|S|96|64.27|0|96
C|AL|20260114|15:59:03.595332|S|100|64.27|0|100
C|AL|20260114|15:59:21.260910|S|100|64.265|0|100
C|AL|20260114|15:59:21.260910|S|100|64.27|0|100
C|AL|20260114|15:59:37.043747|S|100|64.27|0|100
C|AL|20260114|15:59:40.864770|S|15|64.27|0|15
C|AL|20260114|15:59:45.411774|S|400|64.26|0|400
C|AL|20260114|15:59:47.255890|S|50|64.265|0|50
C|AL|20260114|15:59:47.267059|S|8|64.265|0|8
C|AL|20260114|15:59:47.439088|S|5|64.26|0|5
C|AL|20260114|15:59:49.025548|S|62|64.265|0|62
C|AL|20260114|15:59:49.091707|S|67|64.265|0|67
C|AL|20260114|15:59:49.468758|S|1|64.265|0|1
C|AL|20260114|15:59:49.488106|S|765|64.265|0|765
C|AL|20260114|15:59:49.488107|S|136|64.27|0|136
C|AL|20260114|15:59:49.488107|S|200|64.27|0|200
C|AL|20260114|15:59:49.622953|S|5|64.27|0|5
C|AL|20260114|15:59:49.810648|S|85|64.27|0|85
C|AL|20260114|15:59:49.905116|S|9|64.27|0|9
C|AL|20260114|15:59:50.040380|S|199|64.26|0|199
C|AL|20260114|15:59:50.040380|S|70|64.26|0|70
C|AL|20260114|15:59:50.101533|S|27|64.26|0|27
C|AL|20260114|15:59:50.220080|S|1|64.27|0|1
C|AL|20260114|15:59:50.578371|S|38|64.27|0|38
C|AL|20260114|15:59:50.769062|S|15|64.27|0|15
C|AL|20260114|15:59:54.092334|S|22|64.27|0|22
C|AL|20260114|15:59:54.426524|S|6|64.27|0|6
C|AL|20260114|15:59:55.039427|S|1|64.27|0|1
C|AL|20260114|15:59:55.401777|S|52|64.27|0|52
C|AL|20260114|15:59:55.525871|S|2|64.27|0|2
C|AL|20260114|15:59:55.586831|S|13|64.27|0|13
C|AL|20260114|15:59:55.886676|S|4|64.27|0|4
C|AL|20260114|15:59:56.431671|S|600|64.26|0|600
C|AL|20260114|15:59:56.476155|S|99|64.26|0|99
C|AL|20260114|15:59:56.476701|S|1|64.26|0|1
C|AL|20260114|15:59:58.048513|S|100|64.27|0|100
C|AL|20260114|15:59:58.842001|S|25|64.26|0|25
C|ALAB|20260114|09:35:41.282953|S|62|172|0|62
C|ALAB|20260114|09:37:34.416261|S|39|171|0|39
C|ALAB|20260114|09:43:15.562349|S|3|171.04|0|3
C|ALAB|20260114|09:45:03.122683|S|100|170.74|0|100
C|ALAB|20260114|09:45:41.698615|S|100|171.02|0|100
C|ALAB|20260114|09:46:00.798112|S|45|171.33|0|45
C|ALAB|20260114|09:46:37.319362|S|49|172.52|0|49
C|ALAB|20260114|09:46:38.040846|S|100|172.29|0|100
C|ALAB|20260114|09:47:45.912805|S|100|173.44|0|100
C|ALAB|20260114|09:48:38.530761|S|47|173.32|0|47
C|ALAB|20260114|09:48:46.751736|S|100|173.99|0|100
C|ALAB|20260114|09:49:03.418899|S|100|174.49|0|100
C|ALAB|20260114|09:50:08.242682|S|49|174.7|0|49
C|ALAB|20260114|09:51:48.962895|S|30|173.1|0|30
C|ALAB|20260114|09:51:48.963011|S|23|173.1|0|23
C|ALAB|20260114|09:59:04.249588|S|100|169.87|0|100
C|ALAB|20260114|09:59:26.553938|S|1|170.35|0|1
C|ALAB|20260114|09:59:56.717479|S|125|170.17|0|125
C|ALAB|20260114|10:00:11.568609|S|50|170.07|0|50
C|ALAB|20260114|10:04:24.239793|S|100|169.57|0|100
C|ALAB|20260114|10:11:41.283408|S|29|169.04|0|29
C|ALAB|20260114|10:11:41.283545|S|71|169.04|0|71
C|ALAB|20260114|10:14:58.023740|S|1|171.96|0|1
C|ALAB|20260114|10:17:58.417999|S|55|171.21|0|55
C|ALAB|20260114|10:20:19.112333|S|3|170.885|0|3
C|ALAB|20260114|10:29:01.413232|S|100|170.89|0|100
C|ALAB|20260114|10:30:01.084067|S|29|170.57|0|29
C|ALAB|20260114|10:36:41.082915|S|100|171.88|0|100
C|ALAB|20260114|10:41:24.024922|S|100|171.26|0|100
C|ALAB|20260114|10:47:38.591547|S|20|168.97|0|20
C|ALAB|20260114|10:48:01.231389|S|5|168.5|0|5
C|ALAB|20260114|10:48:31.075441|S|48|168.5|0|48
C|ALAB|20260114|10:52:50.848224|S|33|168.09|0|33
C|ALAB|20260114|11:00:33.233924|S|100|169.37|0|100
C|ALAB|20260114|11:09:02.763559|S|47|169.12|0|47
C|ALAB|20260114|11:10:41.398269|S|47|169.2|0|47
C|ALAB|20260114|11:12:10.668717|S|58|168.86|0|58
C|ALAB|20260114|11:13:20.892196|S|100|168.5|0|100
C|ALAB|20260114|11:14:38.498342|S|45|168.38|0|45
C|ALAB|20260114|11:14:38.498342|S|48|168.38|0|48
C|ALAB|20260114|11:17:30.445857|S|100|168.44|0|100
C|ALAB|20260114|11:17:30.445857|S|54|168.44|0|54
C|ALAB|20260114|11:26:16.311232|S|49|168.8|0|49
C|ALAB|20260114|11:29:00.348104|S|25|168.78|0|25
C|ALAB|20260114|11:30:54.099884|S|46|168.88|0|46
C|ALAB|20260114|11:31:40.282387|S|48|168.68|0|48
C|ALAB|20260114|11:31:40.282388|S|22|168.68|0|22
C|ALAB|20260114|11:31:40.287575|S|32|168.68|0|32
C|ALAB|20260114|11:32:42.922023|S|5|167.94|0|5
C|ALAB|20260114|11:34:02.453839|S|48|167.97|0|48
C|ALAB|20260114|11:34:06.057291|S|54|167.82|0|54
C|ALAB|20260114|11:35:14.602370|S|5|167.87|0|5
C|ALAB|20260114|11:35:14.607214|S|45|167.87|0|45
C|ALAB|20260114|11:37:22.621024|S|24|167.55|0|24
C|ALAB|20260114|11:38:53.369502|S|162|168.28|0|162
C|ALAB|20260114|11:41:01.742142|S|3|168.28|0|3
C|ALAB|20260114|11:41:18.225293|S|49|168.23|0|49
C|ALAB|20260114|11:41:49.195327|S|36|168.48|0|36
C|ALAB|20260114|11:46:12.894271|S|51|168.91|0|51
C|ALAB|20260114|11:50:40.261236|S|34|169.015|0|34
C|ALAB|20260114|11:50:40.261299|S|66|169.015|0|66
C|ALAB|20260114|11:50:40.261405|S|34|169.16|0|34
C|ALAB|20260114|11:50:40.262736|S|34|169.21|0|34
C|ALAB|20260114|11:50:49.312458|S|5|168.755|0|5
C|ALAB|20260114|11:56:06.096534|S|4|168.72|0|4
C|ALAB|20260114|11:56:09.604823|S|100|168.95|0|100
C|ALAB|20260114|12:14:35.578467|S|5|169.85|0|5
C|ALAB|20260114|12:44:23.029009|S|2|169.67|0|2
C|ALAB|20260114|12:44:23.029023|S|2|169.63|0|2
C|ALAB|20260114|12:46:21.216329|S|98|169.97|0|98
C|ALAB|20260114|12:46:21.216329|S|1|170.03|0|1
C|ALAB|20260114|12:46:21.216329|S|1|169.98|0|1
C|ALAB|20260114|12:47:20.349429|S|48|169.93|0|48
C|ALAB|20260114|12:47:20.360340|S|27|169.93|0|27
C|ALAB|20260114|12:57:14.488254|S|3|168.55|0|3
C|ALAB|20260114|13:25:44.227245|S|45|168.93|0|45
C|ALAB|20260114|13:33:05.041149|S|100|168.34|0|100
C|ALAB|20260114|13:38:53.158594|S|100|168.31|0|100
C|ALAB|20260114|13:59:19.598003|S|100|169.25|0|100
C|ALAB|20260114|14:04:30.033024|S|46|168.72|0|46
C|ALAB|20260114|14:25:00.956218|S|10|168.91|0|10
C|ALAB|20260114|14:25:00.956236|S|70|168.91|0|70
C|ALAB|20260114|14:25:00.956237|S|50|168.93|0|50
C|ALAB|20260114|14:30:29.802474|S|7|169.53|0|7
C|ALAB|20260114|14:31:26.108576|S|45|169.63|0|45
C|ALAB|20260114|14:38:27.697524|S|10|168.78|0|10
C|ALAB|20260114|14:49:28.651302|S|27|169.24|0|27
C|ALAB|20260114|14:52:29.037895|S|6|169.02|0|6
C|ALAB|20260114|14:53:30.272649|S|10|168.61|0|10
C|ALAB|20260114|15:00:53.707969|S|100|167.85|0|100
C|ALAB|20260114|15:01:28.687209|S|100|167.39|0|100
C|ALAB|20260114|15:30:47.297856|S|43|169.99|0|43
C|ALAB|20260114|15:38:40.953889|S|100|170.9|0|100
C|ALAB|20260114|15:44:50.001301|S|53|170.74|0|53
C|ALAB|20260114|15:45:54.221674|S|15|170.62|0|15
C|ALAB|20260114|15:49:53.110755|S|16|171.5|0|16
C|ALAB|20260114|15:49:53.110755|S|28|171.51|0|28
C|ALAB|20260114|15:49:53.110772|S|28|171.5|0|28
C|ALAB|20260114|15:52:13.529085|S|2|172.17|0|2
C|ALAB|20260114|15:53:10.036183|S|100|172.1|0|100
C|ALAB|20260114|15:54:10.069959|S|47|172.12|0|47
C|ALAB|20260114|15:56:35.243741|S|25|172.23|0|25
C|ALAB|20260114|15:57:06.515884|E|5|172.47|0|5
C|ALAB|20260114|15:57:06.517244|E|30|172.46|0|30
C|ALAB|20260114|15:57:06.528005|E|10|172.46|0|10
C|ALAB|20260114|15:57:06.528307|E|12|172.46|0|12
C|ALAB|20260114|15:59:01.891661|S|41|172.04|0|41
C|ALAI|20260114|15:18:48.308240|S|100|36.52|0|100
C|ALB|20260114|09:30:02.843642|S|3|175.6|0|3
C|ALB|20260114|09:30:02.843658|S|5|175.6|0|5
C|ALB|20260114|09:30:02.843761|S|5|175.6|0|5
C|ALB|20260114|09:31:34.992671|S|38|174.01|0|38
C|ALB|20260114|09:35:49.707329|S|10|172.69|0|10
C|ALB|20260114|09:38:08.046630|S|117|172.69|0|117
C|ALB|20260114|09:38:08.046717|S|50|172.69|0|50
C|ALB|20260114|09:38:08.046718|S|33|172.69|0|33
C|ALB|20260114|09:38:08.449920|S|38|172.8|0|38
C|ALB|20260114|09:38:09.824008|S|22|172.41|0|22
C|ALB|20260114|09:39:14.643487|S|38|172.62|0|38
C|ALB|20260114|09:39:14.643557|S|38|172.62|0|38
C|ALB|20260114|09:40:20.902390|S|62|172.99|0|62
C|ALB|20260114|09:45:00.391416|S|34|174.26|0|34
C|ALB|20260114|09:45:24.225300|S|92|174.12|0|92
C|ALB|20260114|09:51:26.142757|S|2|176.53|0|2
C|ALB|20260114|09:51:26.142757|S|2|176.51|0|2
C|ALB|20260114|09:51:26.142758|S|96|176.5|0|96
C|ALB|20260114|09:51:26.142857|S|2|176.5|0|2
C|ALB|20260114|09:51:52.749482|S|33|176.53|0|33
C|ALB|20260114|09:54:25.085715|S|56|177.51|0|56
C|ALB|20260114|09:58:53.471774|S|10|177.43|0|10
C|ALB|20260114|10:01:33.082704|S|10|176.06|0|10
C|ALB|20260114|10:01:33.143304|S|100|176.03|0|100
C|ALB|20260114|10:01:33.143305|S|72|176.01|0|72
C|ALB|20260114|10:02:31.487499|S|2|176.62|0|2
C|ALB|20260114|10:02:31.488949|S|100|176.59|0|100
C|ALB|20260114|10:04:15.805956|S|100|176.27|0|100
C|ALB|20260114|10:08:11.809205|S|100|176.835|0|100
C|ALB|20260114|10:10:26.295486|S|100|176.12|0|100
C|ALB|20260114|10:12:15.100069|S|96|176.68|0|96
C|ALB|20260114|10:12:18.886391|S|100|176.52|0|100
C|ALB|20260114|10:25:52.894200|S|100|175.84|0|100
C|ALB|20260114|10:29:08.472264|S|100|174.955|0|100
C|ALB|20260114|10:34:52.474309|S|47|175.71|0|47
C|ALB|20260114|10:42:56.563428|S|100|176.08|0|100
C|ALB|20260114|10:48:27.459551|S|3|176.97|0|3
C|ALB|20260114|10:48:27.459569|S|38|176.97|0|38
C|ALB|20260114|10:48:27.459570|S|3|176.97|0|3
C|ALB|20260114|10:50:50.894605|S|46|176.44|0|46
C|ALB|20260114|10:52:49.179927|S|50|176.47|0|50
C|ALB|20260114|10:58:24.158574|S|100|177.73|0|100
C|ALB|20260114|10:59:05.728507|S|100|177.5|0|100
C|ALB|20260114|10:59:54.476598|S|10|177.71|0|10
C|ALB|20260114|11:00:35.740906|S|100|177.575|0|100
C|ALB|20260114|11:08:47.732727|S|100|178.42|0|100
C|ALB|20260114|11:10:25.586498|S|100|178.2|0|100
C|ALB|20260114|11:11:46.327444|S|38|178.3|0|38
C|ALB|20260114|11:20:01.423822|S|100|177.38|0|100
C|ALB|20260114|11:27:46.898731|S|38|177.525|0|38
C|ALB|20260114|11:28:00.215218|S|15|177.61|0|15
C|ALB|20260114|11:30:27.614121|S|10|177.48|0|10
C|ALB|20260114|11:37:43.577559|S|38|177.04|0|38
C|ALB|20260114|11:38:08.100895|S|100|177.17|0|100
C|ALB|20260114|11:45:44.245621|S|38|176.57|0|38
C|ALB|20260114|11:45:44.245691|S|38|176.57|0|38
C|ALB|20260114|11:47:36.786050|S|5|176.44|0|5
C|ALB|20260114|11:52:35.778362|S|100|176.04|0|100
C|ALB|20260114|12:06:40.690351|S|100|177.5|0|100
C|ALB|20260114|12:13:08.792221|S|6|176.86|0|6
C|ALB|20260114|12:19:39.876592|S|4|176.61|0|4
C|ALB|20260114|12:19:39.876609|S|5|176.61|0|5
C|ALB|20260114|12:20:20.002579|S|100|176.46|0|100
C|ALB|20260114|12:28:49.843507|S|75|176.59|0|75
C|ALB|20260114|12:33:52.396389|S|10|175.86|0|10
C|ALB|20260114|12:38:33.867035|S|3|175.86|0|3
C|ALB|20260114|12:40:16.915271|S|10|175.99|0|10
C|ALB|20260114|12:40:16.915315|S|10|175.99|0|10
C|ALB|20260114|12:47:51.505031|S|100|176.675|0|100
C|ALB|20260114|13:13:33.055874|S|100|177.44|0|100
C|ALB|20260114|13:13:33.081713|S|100|177.145|0|100
C|ALB|20260114|13:17:36.133710|S|15|177.88|0|15
C|ALB|20260114|13:20:41.775073|S|50|178.15|0|50
C|ALB|20260114|13:42:11.769487|S|10|178.01|0|10
C|ALB|20260114|13:46:33.655868|S|1|178.32|0|1
C|ALB|20260114|13:47:17.063718|S|5|178.42|0|5
C|ALB|20260114|13:51:37.441840|S|100|178.14|0|100
C|ALB|20260114|14:27:00.629332|S|10|178.69|0|10
C|ALB|20260114|15:02:08.579302|S|50|178.75|0|50
C|ALB|20260114|15:02:47.409214|S|38|178.65|0|38
C|ALB|20260114|15:17:45.905459|S|100|178.34|0|100
C|ALB|20260114|15:18:25.447641|S|38|178.67|0|38
C|ALB|20260114|15:30:12.831179|S|43|178.65|0|43
C|ALB|20260114|15:30:12.862906|S|19|178.65|0|19
C|ALB|20260114|15:30:12.862906|S|20|178.65|0|20
C|ALB|20260114|15:33:07.160389|S|64|178.79|0|64
C|ALB|20260114|15:35:15.652573|S|62|178.66|0|62
C|ALB|20260114|15:35:35.789069|S|46|178.42|0|46
C|ALB|20260114|15:35:35.791489|S|44|178.42|0|44
C|ALB|20260114|15:35:35.807761|S|60|178.41|0|60
C|ALB|20260114|15:41:32.938038|S|38|178.005|0|38
C|ALB|20260114|15:41:32.938115|S|38|178.005|0|38
C|ALB|20260114|15:48:15.847549|S|62|177.59|0|62
C|ALB|20260114|15:48:15.847549|S|50|177.59|0|50
C|ALB|20260114|15:49:06.282198|S|53|177.48|0|53
C|ALB|20260114|15:56:22.876125|S|100|177.49|0|100
C|ALB|20260114|15:56:38.071647|S|100|177.56|0|100
C|ALB|20260114|15:56:40.744331|S|100|177.56|0|100
C|ALB|20260114|15:57:01.050873|S|100|177.81|0|100
C|ALB|20260114|15:57:12.293089|S|49|177.94|0|49
C|ALB|20260114|15:57:27.468425|S|38|177.81|0|38
C|ALB|20260114|15:58:53.873471|S|44|177.58|0|44
C|ALB|20260114|15:59:01.432772|S|9|177.55|0|9
C|ALB|20260114|15:59:01.432772|S|10|177.55|0|10
C|ALB|20260114|15:59:50.492723|S|1|177.37|0|1
C|ALB|20260114|15:59:50.605115|S|1|177.37|0|1
C|ALB|20260114|15:59:50.954864|S|1|177.37|0|1
C|ALB|20260114|15:59:51.245670|S|1|177.36|0|1
C|ALB|20260114|15:59:58.084531|S|6|177.48|0|6
C|ALC|20260114|09:35:18.599641|S|100|79.69|0|100
C|ALC|20260114|09:40:38.932510|S|1|79.59|0|1
C|ALC|20260114|09:40:54.974395|S|100|79.65|0|100
C|ALC|20260114|09:41:29.754869|S|1|79.685|0|1
C|ALC|20260114|09:43:06.787092|S|1|79.675|0|1
C|ALC|20260114|09:43:49.973670|S|100|79.52|0|100
C|ALC|20260114|09:53:25.425932|S|38|79.45|0|38
C|ALC|20260114|09:55:01.401785|S|38|79.43|0|38
C|ALC|20260114|09:59:47.419586|S|11|79.36|0|11
C|ALC|20260114|10:11:49.861485|S|38|79.45|0|38
C|ALC|20260114|10:11:49.861863|S|38|79.45|0|38
C|ALC|20260114|10:11:49.869950|S|122|79.425|0|122
C|ALC|20260114|10:16:22.035599|S|100|79.19|0|100
C|ALC|20260114|10:27:13.699987|S|1|79.03|0|1
C|ALC|20260114|10:31:19.116644|S|20|79.085|0|20
C|ALC|20260114|10:33:22.414655|S|2|79.13|0|2
C|ALC|20260114|10:37:18.613051|S|1|79.27|0|1
C|ALC|20260114|11:01:04.079823|S|38|79.455|0|38
C|ALC|20260114|11:20:13.797552|S|100|79.69|0|100
C|ALC|20260114|11:38:33.202074|S|2|79.68|0|2
C|ALC|20260114|11:39:50.097529|S|4|79.7|0|4
C|ALC|20260114|11:39:51.916071|S|29|79.71|0|29
C|ALC|20260114|11:45:03.237805|S|113|79.64|0|113
C|ALC|20260114|11:47:47.681537|S|1|79.56|0|1
C|ALC|20260114|11:49:14.912903|S|2|79.59|0|2
C|ALC|20260114|11:53:03.575791|S|1|79.57|0|1
C|ALC|20260114|12:01:56.113690|S|1|79.68|0|1
C|ALC|20260114|12:15:45.629175|S|5|79.59|0|5
C|ALC|20260114|13:02:59.978265|S|50|79.72|0|50
C|ALC|20260114|13:06:55.044191|S|110|79.725|0|110
C|ALC|20260114|14:10:29.044525|S|11|79.9|0|11
C|ALC|20260114|14:10:29.044532|S|11|79.9|0|11
C|ALC|20260114|14:29:15.589575|S|1|79.93|0|1
C|ALC|20260114|14:32:47.097247|S|116|79.98|0|116
C|ALC|20260114|14:33:35.137686|S|120|79.965|0|120
C|ALC|20260114|14:38:48.988661|S|1|79.94|0|1
C|ALC|20260114|14:50:25.747389|S|37|80|0|37
C|ALC|20260114|14:50:25.889711|S|37|80|0|37
C|ALC|20260114|14:50:25.889711|S|63|80|0|63
C|ALC|20260114|14:50:25.890112|S|9|80|0|9
C|ALC|20260114|14:50:26.149141|S|54|80|0|54
C|ALC|20260114|14:50:26.149142|S|46|80|0|46
C|ALC|20260114|14:50:37.028653|S|100|80|0|100
C|ALC|20260114|14:50:37.028653|S|54|80|0|54
C|ALC|20260114|14:50:37.307923|S|100|80|0|100
C|ALC|20260114|14:51:58.007265|S|70|80|0|70
C|ALC|20260114|14:52:05.006775|S|100|80|0|100
C|ALC|20260114|14:52:05.006775|S|30|80|0|30
C|ALC|20260114|14:52:10.012745|S|100|80|0|100
C|ALC|20260114|14:52:10.013205|S|100|80|0|100
C|ALC|20260114|14:52:10.013243|S|100|80|0|100
C|ALC|20260114|14:52:10.013332|S|100|80|0|100
C|ALC|20260114|14:52:10.013333|S|19|80|0|19
C|ALC|20260114|14:52:10.013647|S|100|80|0|100
C|ALC|20260114|14:52:10.013685|S|100|80|0|100
C|ALC|20260114|14:52:10.013775|S|100|80|0|100
C|ALC|20260114|14:52:10.497964|S|100|80|0|100
C|ALC|20260114|14:52:13.480360|S|100|80|0|100
C|ALC|20260114|14:52:15.950796|S|100|80|0|100
C|ALC|20260114|14:52:15.951001|S|100|80|0|100
C|ALC|20260114|14:52:15.951014|S|13|80|0|13
C|ALC|20260114|14:52:20.320607|S|87|80|0|87
C|ALC|20260114|14:52:20.320607|S|26|80|0|26
C|ALC|20260114|14:52:21.333556|S|74|80|0|74
C|ALC|20260114|14:52:21.333557|S|100|80|0|100
C|ALC|20260114|14:52:21.333837|S|100|80|0|100
C|ALC|20260114|14:52:21.333948|S|100|80|0|100
C|ALC|20260114|14:52:21.334013|S|100|80|0|100
C|ALC|20260114|14:52:21.334200|S|100|80|0|100
C|ALC|20260114|14:52:21.334201|S|51|80|0|51
C|ALC|20260114|14:59:12.067158|S|15|80.12|0|15
C|ALC|20260114|15:01:56.235868|S|120|80.01|0|120
C|ALC|20260114|15:02:10.296518|S|100|80.06|0|100
C|ALC|20260114|15:02:10.328855|S|10|80.06|0|10
C|ALC|20260114|15:02:11.386007|S|14|80.085|0|14
C|ALC|20260114|15:04:01.732392|S|59|80.04|0|59
C|ALC|20260114|15:16:11.899268|S|15|79.985|0|15
C|ALC|20260114|15:39:26.950262|S|10|80.2|0|10
C|ALC|20260114|15:41:08.953337|S|150|80.225|0|150
C|ALC|20260114|15:52:28.419141|S|100|80.045|0|100
C|ALC|20260114|15:52:32.941114|S|124|79.99|0|124
C|ALC|20260114|15:55:19.564961|S|38|80.09|0|38
C|ALC|20260114|15:55:19.565031|S|38|80.09|0|38
C|ALC|20260114|15:55:19.565088|S|38|80.09|0|38
C|ALC|20260114|15:57:20.341670|S|64|80.08|0|64
C|ALC|20260114|15:57:55.348121|S|100|80.1|0|100
C|ALC|20260114|15:59:40.118891|S|100|80.07|0|100
C|ALCO|20260114|10:05:21.125501|S|1|37.41|0|1
C|ALCO|20260114|10:10:13.604452|S|50|37.28|0|50
C|ALCO|20260114|11:04:56.640063|S|16|37.38|0|16
C|ALCO|20260114|12:56:53.943650|S|1|37.61|0|1
C|ALDX|20260114|10:08:25.318990|S|38|4.165|0|38
C|ALDX|20260114|10:08:25.319062|S|38|4.165|0|38
C|ALDX|20260114|10:08:25.319134|S|24|4.165|0|24
C|ALDX|20260114|15:28:54.456652|S|129|4.26|0|129
C|ALDX|20260114|15:59:42.599570|S|100|4.24|0|100
C|ALDX|20260114|15:59:54.428419|S|11|4.235|0|11
C|ALEC|20260114|09:45:22.191234|S|2|1.89|0|2
C|ALEC|20260114|09:47:30.188762|S|37|1.89|0|37
C|ALEC|20260114|09:48:41.115486|S|100|1.87|0|100
C|ALEC|20260114|09:52:30.754055|S|100|1.85|0|100
C|ALEC|20260114|09:53:26.728339|S|100|1.85|0|100
C|ALEC|20260114|09:53:26.736413|S|4|1.86|0|4
C|ALEC|20260114|10:22:37.910040|S|100|1.9|0|100
C|ALEC|20260114|10:46:28.128056|S|100|1.88|0|100
C|ALEC|20260114|10:47:17.526639|S|100|1.88|0|100
C|ALEC|20260114|10:47:45.507363|S|100|1.88|0|100
C|ALEC|20260114|10:58:17.299559|S|2|1.89|0|2
C|ALEC|20260114|11:01:32.184285|S|100|1.88|0|100
C|ALEC|20260114|11:03:01.204658|S|2|1.89|0|2
C|ALEC|20260114|11:08:25.000364|S|2|1.88|0|2
C|ALEC|20260114|11:32:56.645448|S|2|1.89|0|2
C|ALEC|20260114|11:38:04.072865|S|2|1.89|0|2
C|ALEC|20260114|11:38:38.966103|S|12|1.89|0|12
C|ALEC|20260114|11:52:54.132155|S|100|1.88|0|100
C|ALEC|20260114|11:53:23.997791|S|2|1.89|0|2
C|ALEC|20260114|11:55:37.951984|S|100|1.89|0|100
C|ALEC|20260114|11:58:08.865301|S|2|1.89|0|2
C|ALEC|20260114|12:41:18.983928|S|12|1.88|0|12
C|ALEC|20260114|12:42:27.347421|S|59|1.89|0|59
C|ALEC|20260114|12:42:27.347421|S|13|1.89|0|13
C|ALEC|20260114|13:15:39.767180|S|100|1.9|0|100
C|ALEC|20260114|13:30:29.574133|S|100|1.89|0|100
C|ALEC|20260114|13:31:14.666126|S|100|1.89|0|100
C|ALEC|20260114|13:49:04.516080|S|100|1.87|0|100
C|ALEC|20260114|13:50:20.539587|S|26|1.87|0|26
C|ALEC|20260114|13:51:36.007713|S|173|1.88|0|173
C|ALEC|20260114|14:03:39.913649|S|200|1.88|0|200
C|ALEC|20260114|14:33:59.901780|S|100|1.89|0|100
C|ALEC|20260114|15:05:45.637808|S|173|1.86|0|173
C|ALEC|20260114|15:14:25.592061|S|100|1.85|0|100
C|ALEC|20260114|15:16:46.010618|S|262|1.855|0|262
C|ALEC|20260114|15:21:30.531602|S|43|1.89|0|43
C|ALEC|20260114|15:54:07.133483|S|300|1.86|0|300
C|ALEC|20260114|15:54:07.133484|S|200|1.86|0|200
C|ALEC|20260114|15:54:07.133484|S|100|1.86|0|100
C|ALEC|20260114|15:54:07.133484|S|100|1.86|0|100
C|ALEC|20260114|15:54:07.133485|S|73|1.86|0|73
C|ALEC|20260114|15:54:07.133486|S|235|1.86|0|235
C|ALEC|20260114|15:54:11.884833|S|43|1.86|0|43
C|ALEC|20260114|15:57:06.397386|S|700|1.85|0|700
C|ALEC|20260114|15:58:01.451988|S|100|1.85|0|100
C|ALEC|20260114|15:58:01.451988|S|200|1.85|0|200
C|ALEC|20260114|15:58:01.451989|S|100|1.85|0|100
C|ALEC|20260114|15:58:01.452677|S|129|1.85|0|129
C|ALEC|20260114|15:59:48.945679|S|21|1.86|0|21
C|ALEC|20260114|15:59:49.359142|S|51|1.86|0|51
C|ALEC|20260114|15:59:51.246707|S|6|1.86|0|6
C|ALEC|20260114|15:59:52.151720|S|222|1.86|0|222
C|ALEC|20260114|15:59:52.151720|S|18|1.86|0|18
C|ALEC|20260114|15:59:53.025048|S|80|1.85|0|80
C|ALEC|20260114|15:59:53.029437|S|19|1.85|0|19
C|ALEC|20260114|15:59:53.906267|S|41|1.86|0|41
C|ALEC|20260114|15:59:59.179619|S|88|1.86|0|88
C|ALEC|20260114|15:59:59.212105|S|58|1.86|0|58
C|ALEC|20260114|15:59:59.900542|S|1554|1.86|0|1554
C|ALEX|20260114|09:52:20.548814|S|100|20.77|0|100
C|ALEX|20260114|09:56:37.836331|S|40|20.77|0|40
C|ALEX|20260114|10:02:52.151015|S|13|20.76|0|13
C|ALEX|20260114|10:02:52.151015|S|100|20.76|0|100
C|ALEX|20260114|10:06:57.024587|S|100|20.77|0|100
C|ALEX|20260114|10:09:09.202764|S|13|20.76|0|13
C|ALEX|20260114|10:15:35.053728|S|100|20.76|0|100
C|ALEX|20260114|10:16:05.819715|S|13|20.76|0|13
C|ALEX|20260114|10:16:52.593971|S|100|20.77|0|100
C|ALEX|20260114|10:26:23.976282|S|63|20.76|0|63
C|ALEX|20260114|10:30:08.231411|S|27|20.77|0|27
C|ALEX|20260114|10:30:09.932389|S|21|20.77|0|21
C|ALEX|20260114|10:30:12.029915|S|30|20.77|0|30
C|ALEX|20260114|10:30:15.737224|S|8|20.77|0|8
C|ALEX|20260114|10:30:15.737224|S|22|20.77|0|22
C|ALEX|20260114|10:30:19.545136|S|30|20.77|0|30
C|ALEX|20260114|10:30:23.251613|S|30|20.77|0|30
C|ALEX|20260114|10:30:26.957386|S|30|20.77|0|30
C|ALEX|20260114|10:30:28.465831|S|2|20.77|0|2
C|ALEX|20260114|10:32:30.180602|S|87|20.76|0|87
C|ALEX|20260114|10:32:30.180602|S|13|20.76|0|13
C|ALEX|20260114|10:33:40.635905|S|13|20.76|0|13
C|ALEX|20260114|10:33:40.635905|S|71|20.76|0|71
C|ALEX|20260114|10:40:10.231817|S|28|20.76|0|28
C|ALEX|20260114|10:40:10.231817|S|29|20.76|0|29
C|ALEX|20260114|10:46:03.651286|S|100|20.76|0|100
C|ALEX|20260114|10:49:57.952603|S|72|20.76|0|72
C|ALEX|20260114|10:54:55.798786|S|16|20.77|0|16
C|ALEX|20260114|10:55:56.051871|S|50|20.77|0|50
C|ALEX|20260114|10:57:56.246016|S|34|20.77|0|34
C|ALEX|20260114|10:59:07.993866|S|28|20.76|0|28
C|ALEX|20260114|10:59:07.993867|S|76|20.76|0|76
C|ALEX|20260114|10:59:07.993867|S|13|20.76|0|13
C|ALEX|20260114|11:05:59.571109|S|28|20.77|0|28
C|ALEX|20260114|11:09:22.625573|S|22|20.76|0|22
C|ALEX|20260114|11:09:22.625574|S|100|20.76|0|100
C|ALEX|20260114|11:09:22.625574|S|11|20.76|0|11
C|ALEX|20260114|11:09:22.625587|S|2|20.76|0|2
C|ALEX|20260114|11:11:37.829395|S|6|20.77|0|6
C|ALEX|20260114|11:12:52.072760|S|94|20.77|0|94
C|ALEX|20260114|11:12:52.072761|S|206|20.77|0|206
C|ALEX|20260114|11:20:05.069852|S|78|20.76|0|78
C|ALEX|20260114|11:23:32.187057|S|29|20.77|0|29
C|ALEX|20260114|11:23:49.252229|S|71|20.77|0|71
C|ALEX|20260114|11:23:50.523215|S|35|20.76|0|35
C|ALEX|20260114|11:23:50.523215|S|22|20.76|0|22
C|ALEX|20260114|11:23:57.686061|S|65|20.76|0|65
C|ALEX|20260114|11:23:57.686061|S|106|20.76|0|106
C|ALEX|20260114|11:26:37.368169|S|3|20.76|0|3
C|ALEX|20260114|11:30:34.371689|S|62|20.77|0|62
C|ALEX|20260114|11:30:53.240297|S|8|20.77|0|8
C|ALEX|20260114|11:32:37.618375|S|8|20.77|0|8
C|ALEX|20260114|11:33:12.363518|S|22|20.77|0|22
C|ALEX|20260114|11:34:46.383779|S|48|20.76|0|48
C|ALEX|20260114|11:42:50.480531|S|31|20.76|0|31
C|ALEX|20260114|11:44:59.534887|S|1|20.77|0|1
C|ALEX|20260114|11:45:18.406569|S|3|20.76|0|3
C|ALEX|20260114|11:46:31.481363|S|34|20.76|0|34
C|ALEX|20260114|11:49:44.050375|S|54|20.76|0|54
C|ALEX|20260114|11:51:42.764707|S|4|20.77|0|4
C|ALEX|20260114|11:52:57.495109|S|35|20.77|0|35
C|ALEX|20260114|11:53:22.391198|S|61|20.77|0|61
C|ALEX|20260114|11:53:22.391198|S|14|20.77|0|14
C|ALEX|20260114|11:54:10.194175|S|33|20.77|0|33
C|ALEX|20260114|11:54:10.195707|S|39|20.77|0|39
C|ALEX|20260114|11:54:10.197164|S|61|20.77|0|61
C|ALEX|20260114|11:56:56.783958|S|28|20.77|0|28
C|ALEX|20260114|11:57:44.287125|S|6|20.77|0|6
C|ALEX|20260114|11:57:50.347038|S|21|20.76|0|21
C|ALEX|20260114|11:57:50.347039|S|79|20.76|0|79
C|ALEX|20260114|11:58:12.133637|S|35|20.77|0|35
C|ALEX|20260114|11:59:21.913688|S|4|20.77|0|4
C|ALEX|20260114|11:59:21.913688|S|31|20.77|0|31
C|ALEX|20260114|11:59:59.848694|S|2|20.77|0|2
C|ALEX|20260114|12:00:17.772227|S|94|20.77|0|94
C|ALEX|20260114|12:04:12.565164|S|148|20.76|0|148
C|ALEX|20260114|12:04:12.565164|S|21|20.76|0|21
C|ALEX|20260114|12:08:01.793238|S|100|20.77|0|100
C|ALEX|20260114|12:08:53.263744|S|62|20.76|0|62
C|ALEX|20260114|12:15:37.869019|S|30|20.76|0|30
C|ALEX|20260114|12:21:22.037549|S|11|20.76|0|11
C|ALEX|20260114|12:21:22.037549|S|13|20.76|0|13
C|ALEX|20260114|12:23:03.172694|S|21|20.76|0|21
C|ALEX|20260114|12:28:02.460722|S|49|20.76|0|49
C|ALEX|20260114|12:30:10.181665|S|19|20.76|0|19
C|ALEX|20260114|12:30:10.181665|S|13|20.76|0|13
C|ALEX|20260114|12:34:50.166519|S|6|20.77|0|6
C|ALEX|20260114|12:34:50.166520|S|20|20.77|0|20
C|ALEX|20260114|12:35:01.669422|S|4|20.77|0|4
C|ALEX|20260114|12:35:07.315004|S|25|20.76|0|25
C|ALEX|20260114|12:36:13.787138|S|30|20.77|0|30
C|ALEX|20260114|12:37:12.080006|S|100|20.77|0|100
C|ALEX|20260114|12:37:13.169837|S|4|20.77|0|4
C|ALEX|20260114|12:37:38.250110|S|30|20.77|0|30
C|ALEX|20260114|12:37:59.291540|S|12|20.77|0|12
C|ALEX|20260114|12:38:02.179357|S|81|20.77|0|81
C|ALEX|20260114|12:38:34.545918|S|2|20.77|0|2
C|ALEX|20260114|12:39:37.351189|S|4|20.77|0|4
C|ALEX|20260114|12:40:03.853283|S|62|20.77|0|62
C|ALEX|20260114|12:42:38.575265|S|55|20.76|0|55
C|ALEX|20260114|12:44:23.021840|S|2|20.76|0|2
C|ALEX|20260114|12:47:35.180608|S|61|20.77|0|61
C|ALEX|20260114|12:57:12.270820|S|4|20.76|0|4
C|ALEX|20260114|12:57:12.270820|S|18|20.76|0|18
C|ALEX|20260114|12:58:06.345363|S|30|20.77|0|30
C|ALEX|20260114|12:59:02.890209|S|24|20.77|0|24
C|ALEX|20260114|12:59:21.707370|S|30|20.77|0|30
C|ALEX|20260114|12:59:50.482215|S|3|20.77|0|3
C|ALEX|20260114|13:01:14.961966|S|13|20.77|0|13
C|ALEX|20260114|13:04:55.305460|S|20|20.76|0|20
C|ALEX|20260114|13:05:21.255647|S|39|20.76|0|39
C|ALEX|20260114|13:06:18.971462|S|17|20.77|0|17
C|ALEX|20260114|13:06:18.975124|S|11|20.77|0|11
C|ALEX|20260114|13:06:18.975614|S|68|20.76|0|68
C|ALEX|20260114|13:11:00.691999|S|62|20.76|0|62
C|ALEX|20260114|13:17:12.134439|S|52|20.76|0|52
C|ALEX|20260114|13:17:12.616326|S|4|20.76|0|4
C|ALEX|20260114|13:17:12.616326|S|155|20.76|0|155
C|ALEX|20260114|13:18:15.992139|S|25|20.77|0|25
C|ALEX|20260114|13:22:02.932971|S|2|20.77|0|2
C|ALEX|20260114|13:22:48.526307|S|25|20.77|0|25
C|ALEX|20260114|13:24:58.171930|S|2|20.77|0|2
C|ALEX|20260114|13:25:30.583440|S|100|20.77|0|100
C|ALEX|20260114|13:25:42.265861|S|25|20.77|0|25
C|ALEX|20260114|13:26:32.386464|S|55|20.77|0|55
C|ALEX|20260114|13:27:03.410074|S|72|20.77|0|72
C|ALEX|20260114|13:31:22.407364|S|33|20.77|0|33
C|ALEX|20260114|13:33:06.648290|S|20|20.77|0|20
C|ALEX|20260114|13:34:07.208441|S|5|20.76|0|5
C|ALEX|20260114|13:34:07.208442|S|95|20.76|0|95
C|ALEX|20260114|13:34:43.346384|S|101|20.765|0|101
C|ALEX|20260114|13:35:06.332533|S|105|20.765|0|105
C|ALEX|20260114|13:35:06.343931|S|100|20.765|0|100
C|ALEX|20260114|13:35:45.767484|S|20|20.77|0|20
C|ALEX|20260114|13:40:46.208604|S|27|20.77|0|27
C|ALEX|20260114|13:40:46.208604|S|4|20.77|0|4
C|ALEX|20260114|13:41:02.163380|S|30|20.77|0|30
C|ALEX|20260114|13:41:02.163380|S|39|20.77|0|39
C|ALEX|20260114|14:01:46.176749|S|5|20.76|0|5
C|ALEX|20260114|14:01:46.176750|S|16|20.76|0|16
C|ALEX|20260114|14:05:02.749680|S|21|20.76|0|21
C|ALEX|20260114|14:08:41.759002|S|27|20.76|0|27
C|ALEX|20260114|14:09:10.066865|S|36|20.76|0|36
C|ALEX|20260114|14:09:10.066866|S|2|20.76|0|2
C|ALEX|20260114|14:13:53.616869|S|29|20.77|0|29
C|ALEX|20260114|14:15:32.018883|S|52|20.77|0|52
C|ALEX|20260114|14:15:38.818975|S|25|20.76|0|25
C|ALEX|20260114|14:16:05.187130|S|3|20.76|0|3
C|ALEX|20260114|14:23:29.649822|S|60|20.76|0|60
C|ALEX|20260114|14:36:22.530418|S|2|20.77|0|2
C|ALEX|20260114|14:36:31.617773|S|3|20.76|0|3
C|ALEX|20260114|14:48:45.943913|S|21|20.76|0|21
C|ALEX|20260114|14:52:11.716322|S|10|20.77|0|10
C|ALEX|20260114|14:52:53.671500|S|2|20.77|0|2
C|ALEX|20260114|14:53:22.965786|S|63|20.76|0|63
C|ALEX|20260114|14:54:16.639134|S|2|20.77|0|2
C|ALEX|20260114|14:54:53.772260|S|15|20.77|0|15
C|ALEX|20260114|15:00:13.947522|S|37|20.76|0|37
C|ALEX|20260114|15:03:32.962654|S|36|20.77|0|36
C|ALEX|20260114|15:03:32.963272|S|45|20.76|0|45
C|ALEX|20260114|15:04:41.429057|S|100|20.76|0|100
C|ALEX|20260114|15:04:41.557032|S|41|20.76|0|41
C|ALEX|20260114|15:04:41.557033|S|8|20.76|0|8
C|ALEX|20260114|15:07:45.640839|S|31|20.77|0|31
C|ALEX|20260114|15:08:07.540177|S|38|20.77|0|38
C|ALEX|20260114|15:11:49.065826|S|3|20.77|0|3
C|ALEX|20260114|15:14:22.454615|S|25|20.77|0|25
C|ALEX|20260114|15:14:22.454616|S|75|20.77|0|75
C|ALEX|20260114|15:14:22.454736|S|25|20.77|0|25
C|ALEX|20260114|15:14:22.784391|S|53|20.76|0|53
C|ALEX|20260114|15:14:32.683509|S|20|20.77|0|20
C|ALEX|20260114|15:16:19.950257|S|2|20.76|0|2
C|ALEX|20260114|15:16:20.076698|S|37|20.76|0|37
C|ALEX|20260114|15:16:20.076699|S|19|20.76|0|19
C|ALEX|20260114|15:16:25.705840|S|20|20.77|0|20
C|ALEX|20260114|15:17:42.026307|S|3|20.77|0|3
C|ALEX|20260114|15:17:44.449829|S|2|20.77|0|2
C|ALEX|20260114|15:17:56.545815|S|20|20.77|0|20
C|ALEX|20260114|15:19:15.955916|S|55|20.77|0|55
C|ALEX|20260114|15:19:15.955917|S|33|20.77|0|33
C|ALEX|20260114|15:19:42.539624|S|67|20.77|0|67
C|ALEX|20260114|15:22:03.979732|S|2|20.76|0|2
C|ALEX|20260114|15:24:42.207740|S|20|20.77|0|20
C|ALEX|20260114|15:25:51.765832|S|20|20.77|0|20
C|ALEX|20260114|15:26:11.333182|S|60|20.77|0|60
C|ALEX|20260114|15:26:11.333182|S|20|20.77|0|20
C|ALEX|20260114|15:26:16.575737|S|30|20.77|0|30
C|ALEX|20260114|15:27:03.206466|S|3|20.765|0|3
C|ALEX|20260114|15:27:11.511603|S|20|20.77|0|20
C|ALEX|20260114|15:27:29.079738|S|2|20.765|0|2
C|ALEX|20260114|15:28:23.926250|S|3|20.77|0|3
C|ALEX|20260114|15:28:30.407683|S|2|20.77|0|2
C|ALEX|20260114|15:28:30.937507|S|54|20.77|0|54
C|ALEX|20260114|15:28:30.937507|S|25|20.77|0|25
C|ALEX|20260114|15:28:36.569259|S|20|20.77|0|20
C|ALEX|20260114|15:36:33.584537|S|4|20.76|0|4
C|ALEX|20260114|15:37:57.352053|S|53|20.76|0|53
C|ALEX|20260114|15:38:08.671215|S|30|20.765|0|30
C|ALEX|20260114|15:38:23.138968|S|3|20.765|0|3
C|ALEX|20260114|15:38:35.896807|S|18|20.765|0|18
C|ALEX|20260114|15:39:45.957293|S|64|20.77|0|64
C|ALEX|20260114|15:40:33.074604|S|36|20.77|0|36
C|ALEX|20260114|15:40:33.074605|S|58|20.77|0|58
C|ALEX|20260114|15:41:14.110485|S|35|20.76|0|35
C|ALEX|20260114|15:41:14.110485|S|22|20.76|0|22
C|ALEX|20260114|15:41:48.143809|S|30|20.77|0|30
C|ALEX|20260114|15:42:11.116581|S|12|20.77|0|12
C|ALEX|20260114|15:42:11.116581|S|76|20.77|0|76
C|ALEX|20260114|15:42:55.959867|S|27|20.77|0|27
C|ALEX|20260114|15:42:55.959867|S|24|20.77|0|24
C|ALEX|20260114|15:44:06.788315|S|50|20.76|0|50
C|ALEX|20260114|15:44:38.972361|S|73|20.77|0|73
C|ALEX|20260114|15:45:16.917015|S|15|20.76|0|15
C|ALEX|20260114|15:45:16.917015|S|56|20.76|0|56
C|ALEX|20260114|15:48:35.773474|S|79|20.76|0|79
C|ALEX|20260114|15:50:00.691713|S|78|20.77|0|78
C|ALEX|20260114|15:50:04.508815|S|22|20.77|0|22
C|ALEX|20260114|15:50:04.508815|S|44|20.77|0|44
C|ALEX|20260114|15:50:35.165520|S|100|20.77|0|100
C|ALEX|20260114|15:50:35.764778|S|100|20.77|0|100
C|ALEX|20260114|15:50:37.191984|S|27|20.77|0|27
C|ALEX|20260114|15:53:14.300008|S|76|20.77|0|76
C|ALEX|20260114|15:54:03.496955|S|3|20.765|0|3
C|ALEX|20260114|15:54:08.786074|S|15|20.77|0|15
C|ALEX|20260114|15:54:36.780133|S|20|20.77|0|20
C|ALEX|20260114|15:54:42.247124|S|30|20.77|0|30
C|ALEX|20260114|15:54:46.224565|S|35|20.77|0|35
C|ALEX|20260114|15:56:00.021761|S|100|20.76|0|100
C|ALEX|20260114|15:56:00.021762|S|100|20.76|0|100
C|ALEX|20260114|15:57:16.047266|S|19|20.77|0|19
C|ALEX|20260114|15:57:16.047266|S|381|20.77|0|381
C|ALEX|20260114|15:57:24.472997|S|4|20.76|0|4
C|ALEX|20260114|15:57:37.130583|S|2|20.77|0|2
C|ALEX|20260114|15:57:39.166063|S|80|20.77|0|80
C|ALEX|20260114|15:58:05.627903|S|4|20.76|0|4
C|ALEX|20260114|15:58:05.627903|S|196|20.76|0|196
C|ALEX|20260114|15:58:06.259026|S|3|20.77|0|3
C|ALEX|20260114|15:58:07.944572|S|96|20.76|0|96
C|ALEX|20260114|15:58:15.860328|S|61|20.77|0|61
C|ALEX|20260114|15:58:15.860329|S|25|20.77|0|25
C|ALEX|20260114|15:58:18.931062|S|51|20.77|0|51
C|ALEX|20260114|15:58:47.849115|S|3|20.77|0|3
C|ALEX|20260114|15:58:48.121046|S|287|20.77|0|287
C|ALEX|20260114|15:59:00.347381|S|4|20.76|0|4
C|ALEX|20260114|15:59:11.911857|S|3|20.76|0|3
C|ALEX|20260114|15:59:53.078839|S|1|20.76|0|1
C|ALG|20260114|10:16:55.521017|S|1|190|0|1
C|ALG|20260114|13:44:39.991664|S|1|191|0|1
C|ALG|20260114|13:46:20.014624|S|1|191.04|0|1
C|ALG|20260114|13:46:26.692962|S|1|190.99|0|1
C|ALG|20260114|13:46:43.304749|S|1|191.08|0|1
C|ALG|20260114|13:46:55.870606|S|1|190.95|0|1
C|ALG|20260114|13:47:32.622801|S|1|191.14|0|1
C|ALG|20260114|13:47:37.914730|S|1|191.03|0|1
C|ALG|20260114|13:48:14.013804|S|1|191.12|0|1
C|ALG|20260114|13:49:16.115535|S|1|191.14|0|1
C|ALGM|20260114|09:38:23.795586|S|11|30.94|0|11
C|ALGM|20260114|09:38:23.795791|S|39|30.94|0|39
C|ALGM|20260114|09:46:58.685957|S|10|31.29|0|10
C|ALGM|20260114|09:47:48.971095|S|100|31.26|0|100
C|ALGM|20260114|09:48:54.682121|S|100|31.47|0|100
C|ALGM|20260114|09:51:59.874919|S|100|31.48|0|100
C|ALGM|20260114|09:54:27.690246|S|100|31.47|0|100
C|ALGM|20260114|10:02:30.437992|S|70|31.67|0|70
C|ALGM|20260114|10:11:20.740984|S|100|32.29|0|100
C|ALGM|20260114|10:13:22.401174|S|6|32.46|0|6
C|ALGM|20260114|10:27:18.990564|S|75|32.835|0|75
C|ALGM|20260114|11:11:30.597772|S|50|32.25|0|50
C|ALGM|20260114|11:58:43.724308|S|50|32.42|0|50
C|ALGM|20260114|12:24:27.807419|S|22|32.73|0|22
C|ALGM|20260114|12:24:27.807430|S|23|32.73|0|23
C|ALGM|20260114|13:02:38.229299|S|6|32.11|0|6
C|ALGM|20260114|13:06:15.909523|S|75|32.105|0|75
C|ALGM|20260114|13:17:55.103293|S|75|32.285|0|75
C|ALGM|20260114|13:17:55.103419|S|75|32.285|0|75
C|ALGM|20260114|13:20:10.042764|S|75|32.305|0|75
C|ALGM|20260114|13:54:58.615244|S|5|32.58|0|5
C|ALGM|20260114|14:17:59.063966|S|100|32.68|0|100
C|ALGM|20260114|14:24:33.231356|S|8|32.77|0|8
C|ALGM|20260114|14:24:33.231372|S|9|32.77|0|9
C|ALGM|20260114|14:24:33.231425|S|26|32.77|0|26
C|ALGM|20260114|14:24:33.231432|S|9|32.77|0|9
C|ALGM|20260114|14:24:33.231446|S|48|32.77|0|48
C|ALGM|20260114|14:46:42.679096|S|6|32.695|0|6
C|ALGM|20260114|14:46:42.679152|S|6|32.68|0|6
C|ALGM|20260114|14:46:42.679168|S|6|32.68|0|6
C|ALGM|20260114|14:46:42.679188|S|6|32.68|0|6
C|ALGM|20260114|14:46:42.698761|S|6|32.69|0|6
C|ALGM|20260114|14:50:26.016968|S|62|32.77|0|62
C|ALGM|20260114|14:50:26.016968|S|100|32.77|0|100
C|ALGM|20260114|15:32:09.009505|S|75|32.38|0|75
C|ALGM|20260114|15:34:30.349490|S|6|32.42|0|6
C|ALGM|20260114|15:42:51.544142|S|62|32.36|0|62
C|ALGM|20260114|15:47:04.243725|S|75|32.465|0|75
C|ALGM|20260114|15:47:07.974635|S|200|32.455|0|200
C|ALGM|20260114|15:51:25.679719|S|75|32.23|0|75
C|ALGM|20260114|15:53:00.195413|S|100|32.18|0|100
C|ALGM|20260114|15:53:18.347303|S|75|32.19|0|75
C|ALGM|20260114|15:55:00.148735|S|23|32.15|0|23
C|ALGN|20260114|09:39:33.425244|S|66|169.86|0|66
C|ALGN|20260114|09:39:33.425244|S|25|169.92|0|25
C|ALGN|20260114|09:41:57.934586|S|34|169.98|0|34
C|ALGN|20260114|09:42:04.346920|S|34|170.03|0|34
C|ALGN|20260114|09:42:29.978074|S|100|170.675|0|100
C|ALGN|20260114|09:50:51.314683|S|12|170.97|0|12
C|ALGN|20260114|09:51:04.523889|S|28|170.92|0|28
C|ALGN|20260114|09:51:06.581996|S|34|170.93|0|34
C|ALGN|20260114|09:51:14.964378|S|30|170.95|0|30
C|ALGN|20260114|09:51:21.656684|S|29|170.94|0|29
C|ALGN|20260114|09:51:34.016281|S|31|170.93|0|31
C|ALGN|20260114|09:51:38.700747|S|30|170.94|0|30
C|ALGN|20260114|09:51:44.180358|S|33|170.94|0|33
C|ALGN|20260114|09:55:46.327248|S|148|170.71|0|148
C|ALGN|20260114|10:00:53.650095|S|1|170.75|0|1
C|ALGN|20260114|10:02:28.367391|S|1|170.83|0|1
C|ALGN|20260114|10:02:47.081583|S|25|170.85|0|25
C|ALGN|20260114|10:02:47.081584|S|2|170.83|0|2
C|ALGN|20260114|10:02:57.383473|S|23|170.83|0|23
C|ALGN|20260114|10:03:02.334620|S|33|170.82|0|33
C|ALGN|20260114|10:03:06.244523|S|1|170.84|0|1
C|ALGN|20260114|10:03:15.288031|S|29|170.84|0|29
C|ALGN|20260114|10:03:22.042554|S|22|170.82|0|22
C|ALGN|20260114|10:03:27.413218|S|26|170.84|0|26
C|ALGN|20260114|10:03:59.205701|S|1|170.85|0|1
C|ALGN|20260114|10:04:00.546807|S|31|170.85|0|31
C|ALGN|20260114|10:04:08.863001|S|33|170.85|0|33
C|ALGN|20260114|10:04:19.634979|S|27|170.83|0|27
C|ALGN|20260114|10:04:28.911324|S|24|170.8|0|24
C|ALGN|20260114|10:07:09.249647|S|100|170.97|0|100
C|ALGN|20260114|10:08:07.795783|S|10|170.49|0|10
C|ALGN|20260114|10:08:07.795784|S|90|170.49|0|90
C|ALGN|20260114|10:14:42.880087|S|57|169.795|0|57
C|ALGN|20260114|10:17:00.905488|S|10|169.57|0|10
C|ALGN|20260114|10:17:00.905489|S|13|169.53|0|13
C|ALGN|20260114|10:17:02.788069|S|1|169.56|0|1
C|ALGN|20260114|10:17:07.387605|S|10|169.65|0|10
C|ALGN|20260114|10:17:07.387605|S|22|169.63|0|22
C|ALGN|20260114|10:18:26.435716|S|10|169.73|0|10
C|ALGN|20260114|10:18:26.435716|S|17|169.72|0|17
C|ALGN|20260114|10:18:40.230919|S|1|169.61|0|1
C|ALGN|20260114|10:18:46.056601|S|4|169.57|0|4
C|ALGN|20260114|10:18:46.056601|S|22|169.56|0|22
C|ALGN|20260114|10:19:37.906868|S|52|169.52|0|52
C|ALGN|20260114|10:20:09.798191|S|11|169.56|0|11
C|ALGN|20260114|10:20:15.068100|S|1|169.53|0|1
C|ALGN|20260114|10:20:30.126463|S|11|169.52|0|11
C|ALGN|20260114|10:55:30.676393|S|10|169.74|0|10
C|ALGN|20260114|10:55:30.876942|S|30|169.83|0|30
C|ALGN|20260114|10:55:43.050701|S|20|169.93|0|20
C|ALGN|20260114|11:08:55.676035|S|1|169.33|0|1
C|ALGN|20260114|11:09:12.248205|S|3|169.33|0|3
C|ALGN|20260114|11:09:12.248205|S|51|169.27|0|51
C|ALGN|20260114|11:25:00.262566|S|5|170.64|0|5
C|ALGN|20260114|11:25:00.262567|S|14|170.64|0|14
C|ALGN|20260114|11:25:38.231342|S|7|170.55|0|7
C|ALGN|20260114|11:25:38.231342|S|12|170.56|0|12
C|ALGN|20260114|11:26:19.490689|S|23|170.53|0|23
C|ALGN|20260114|13:25:25.011315|S|24|171.1|0|24
C|ALGT|20260114|09:41:11.455976|S|100|86.91|0|100
C|ALGT|20260114|10:13:20.587442|S|100|85.82|0|100
C|ALGT|20260114|10:35:03.636674|S|100|84.21|0|100
C|ALGT|20260114|14:25:16.523049|S|3|84.3|0|3
C|ALGT|20260114|14:28:10.663300|S|3|84.33|0|3
C|ALGT|20260114|14:59:09.009986|S|100|85.1|0|100
C|ALGT|20260114|15:22:41.215407|S|20|86.72|0|20
C|ALH|20260114|09:31:39.532737|S|50|21.465|0|50
C|ALH|20260114|09:31:39.533850|S|200|21.465|0|200
C|ALH|20260114|10:48:05.027132|S|105|21.765|0|105
C|ALH|20260114|11:27:19.296057|S|38|21.95|0|38
C|ALH|20260114|12:12:48.659018|S|3|21.69|0|3
C|ALH|20260114|15:46:31.939104|S|21|21.73|0|21
C|ALH|20260114|15:46:51.099119|S|21|21.73|0|21
C|ALH|20260114|15:59:36.633605|S|100|21.87|0|100
C|ALH|20260114|15:59:42.036891|S|100|21.88|0|100
C|ALH|20260114|15:59:43.033746|S|100|21.88|0|100
C|ALH|20260114|15:59:43.454939|S|100|21.88|0|100
C|ALHC|20260114|10:09:07.846998|S|10|21.21|0|10
C|ALHC|20260114|10:09:07.846998|S|40|21.21|0|40
C|ALHC|20260114|10:10:00.943690|S|1|21.22|0|1
C|ALHC|20260114|10:11:30.085601|S|10|21.22|0|10
C|ALHC|20260114|10:13:45.666990|S|100|21.3|0|100
C|ALHC|20260114|11:06:24.223569|S|17|21.27|0|17
C|ALHC|20260114|11:06:24.223597|S|100|21.27|0|100
C|ALHC|20260114|11:06:24.223598|S|33|21.27|0|33
C|ALHC|20260114|11:06:24.223598|S|67|21.27|0|67
C|ALHC|20260114|11:06:24.223606|S|16|21.27|0|16
C|ALHC|20260114|12:07:30.630561|S|10|21.35|0|10
C|ALHC|20260114|12:13:59.672875|S|10|21.42|0|10
C|ALHC|20260114|12:18:48.870557|S|20|21.45|0|20
C|ALHC|20260114|12:21:02.789072|S|100|21.555|0|100
C|ALHC|20260114|13:15:15.887017|S|150|21.7|0|150
C|ALHC|20260114|13:29:52.069631|S|2|21.62|0|2
C|ALHC|20260114|13:57:58.647226|S|40|21.725|0|40
C|ALHC|20260114|13:58:53.339810|S|100|21.72|0|100
C|ALHC|20260114|13:59:04.401841|S|100|21.7|0|100
C|ALHC|20260114|14:01:26.535017|S|100|21.835|0|100
C|ALHC|20260114|14:01:50.076882|S|100|21.845|0|100
C|ALHC|20260114|14:03:41.003139|S|100|21.82|0|100
C|ALHC|20260114|14:03:48.733600|S|62|21.81|0|62
C|ALHC|20260114|14:03:48.733600|S|30|21.81|0|30
C|ALHC|20260114|14:03:51.882835|S|100|21.81|0|100
C|ALHC|20260114|14:04:55.823163|S|40|21.84|0|40
C|ALHC|20260114|14:05:40.482528|S|100|21.85|0|100
C|ALHC|20260114|14:06:10.683062|S|40|21.85|0|40
C|ALHC|20260114|14:06:19.817689|S|40|21.83|0|40
C|ALHC|20260114|14:33:38.621774|S|100|21.96|0|100
C|ALHC|20260114|14:35:15.947257|S|9|21.96|0|9
C|ALHC|20260114|14:36:03.219303|S|100|22|0|100
C|ALHC|20260114|14:37:02.167409|S|100|21.98|0|100
C|ALHC|20260114|14:42:40.422016|S|400|22.13|0|400
C|ALHC|20260114|14:42:42.390700|S|60|22.13|0|60
C|ALHC|20260114|14:44:19.177170|S|40|22.33|0|40
C|ALHC|20260114|14:44:19.177171|S|160|22.33|0|160
C|ALHC|20260114|14:44:19.183269|S|200|22.33|0|200
C|ALHC|20260114|14:44:19.189835|S|200|22.33|0|200
C|ALHC|20260114|14:44:19.195348|S|200|22.33|0|200
C|ALHC|20260114|14:44:19.201983|S|200|22.33|0|200
C|ALHC|20260114|14:45:37.004645|S|200|22.16|0|200
C|ALHC|20260114|14:45:37.004645|S|62|22.16|0|62
C|ALHC|20260114|15:08:39.110048|S|100|22.24|0|100
C|ALHC|20260114|15:09:47.454152|S|6|22.22|0|6
C|ALHC|20260114|15:09:47.454169|S|62|22.22|0|62
C|ALHC|20260114|15:09:47.454170|S|6|22.22|0|6
C|ALHC|20260114|15:09:47.454189|S|6|22.22|0|6
C|ALHC|20260114|15:09:47.454197|S|6|22.22|0|6
C|ALHC|20260114|15:28:17.935956|S|60|22.21|0|60
C|ALHC|20260114|15:31:32.383053|S|9|22.2|0|9
C|ALHC|20260114|15:31:32.383077|S|100|22.2|0|100
C|ALHC|20260114|15:31:32.383077|S|100|22.2|0|100
C|ALHC|20260114|15:31:32.383078|S|91|22.2|0|91
C|ALHC|20260114|15:37:31.946809|S|100|22.19|0|100
C|ALHC|20260114|15:41:00.945241|S|10|22.13|0|10
C|ALHC|20260114|15:47:30.251867|S|100|21.96|0|100
C|ALHC|20260114|15:50:35.131636|S|200|21.83|0|200
C|ALHC|20260114|15:51:00.779826|S|25|21.84|0|25
C|ALHC|20260114|15:51:15.382082|S|100|21.835|0|100
C|ALHC|20260114|15:51:15.651667|S|100|21.835|0|100
C|ALHC|20260114|15:51:44.332536|S|100|21.825|0|100
C|ALHC|20260114|15:51:44.548291|S|64|21.825|0|64
C|ALHC|20260114|15:51:44.548420|S|36|21.825|0|36
C|ALHC|20260114|15:51:44.621385|S|100|21.825|0|100
C|ALHC|20260114|15:51:44.622196|S|100|21.825|0|100
C|ALHC|20260114|15:51:45.465945|S|100|21.825|0|100
C|ALHC|20260114|15:55:00.086084|S|100|21.81|0|100
C|ALHC|20260114|15:55:41.093964|S|100|21.84|0|100
C|ALHC|20260114|15:59:11.898778|S|100|21.76|0|100
C|ALHC|20260114|15:59:24.887329|S|100|21.745|0|100
C|ALHC|20260114|15:59:29.386442|S|40|21.74|0|40
C|ALHC|20260114|15:59:41.955932|S|100|21.74|0|100
C|ALIT|20260114|09:48:26.996082|S|200|1.66|0|200
C|ALIT|20260114|10:15:37.329872|S|24|1.64|0|24
C|ALIT|20260114|10:34:31.417736|S|20|1.62|0|20
C|ALIT|20260114|10:48:57.747573|S|1|1.62|0|1
C|ALIT|20260114|11:04:04.995249|S|31|1.62|0|31
C|ALIT|20260114|11:06:39.524501|S|31|1.63|0|31
C|ALIT|20260114|11:14:41.620033|S|100|1.64|0|100
C|ALIT|20260114|11:16:48.331889|S|5|1.63|0|5
C|ALIT|20260114|11:22:16.312701|S|24|1.64|0|24
C|ALIT|20260114|11:40:21.502448|S|1|1.64|0|1
C|ALIT|20260114|11:48:45.533868|S|20|1.62|0|20
C|ALIT|20260114|11:48:45.533868|S|1|1.62|0|1
C|ALIT|20260114|11:48:45.533868|S|2|1.62|0|2
C|ALIT|20260114|12:00:13.417718|S|100|1.63|0|100
C|ALIT|20260114|12:04:49.231963|S|100|1.63|0|100
C|ALIT|20260114|12:09:23.451556|S|100|1.63|0|100
C|ALIT|20260114|12:11:21.827301|S|15|1.63|0|15
C|ALIT|20260114|12:15:40.960539|S|47|1.63|0|47
C|ALIT|20260114|12:17:54.029568|S|24|1.63|0|24
C|ALIT|20260114|12:32:30.153234|S|24|1.62|0|24
C|ALIT|20260114|12:32:30.153234|S|1|1.62|0|1
C|ALIT|20260114|12:32:30.153234|S|1|1.62|0|1
C|ALIT|20260114|12:32:30.153234|S|1|1.62|0|1
C|ALIT|20260114|12:32:50.353973|S|1|1.62|0|1
C|ALIT|20260114|12:37:12.001941|S|17|1.62|0|17
C|ALIT|20260114|12:37:15.193817|S|1|1.62|0|1
C|ALIT|20260114|12:39:20.374980|S|47|1.62|0|47
C|ALIT|20260114|12:48:15.060392|S|1|1.62|0|1
C|ALIT|20260114|12:49:15.069574|S|1|1.62|0|1
C|ALIT|20260114|12:50:15.128580|S|1|1.62|0|1
C|ALIT|20260114|12:51:10.090101|S|47|1.62|0|47
C|ALIT|20260114|12:53:15.183328|S|1|1.62|0|1
C|ALIT|20260114|12:59:15.093057|S|1|1.62|0|1
C|ALIT|20260114|13:04:14.939994|S|1|1.62|0|1
C|ALIT|20260114|13:26:27.430243|S|9|1.62|0|9
C|ALIT|20260114|13:27:31.038812|S|15|1.62|0|15
C|ALIT|20260114|13:29:15.189599|S|1|1.62|0|1
C|ALIT|20260114|13:32:15.113954|S|1|1.62|0|1
C|ALIT|20260114|13:38:28.943146|S|47|1.62|0|47
C|ALIT|20260114|13:50:18.658412|S|47|1.62|0|47
C|ALIT|20260114|14:02:08.371370|S|21|1.62|0|21
C|ALIT|20260114|14:12:35.154873|S|40|1.62|0|40
C|ALIT|20260114|14:13:58.087219|S|47|1.62|0|47
C|ALIT|20260114|14:23:48.705628|S|12|1.62|0|12
C|ALIT|20260114|14:49:27.228616|S|47|1.6|0|47
C|ALIT|20260114|14:53:38.101801|S|37|1.59|0|37
C|ALIT|20260114|14:54:18.314481|S|36|1.59|0|36
C|ALIT|20260114|15:13:06.656672|S|47|1.6|0|47
C|ALIT|20260114|15:24:13.159654|S|99|1.61|0|99
C|ALIT|20260114|15:24:51.071662|S|54|1.61|0|54
C|ALIT|20260114|15:24:56.373161|S|46|1.61|0|46
C|ALIT|20260114|15:24:56.373161|S|1|1.61|0|1
C|ALIT|20260114|15:33:50.381596|S|300|1.61|0|300
C|ALIT|20260114|15:33:50.381597|S|75|1.61|0|75
C|ALIT|20260114|15:41:57.870711|S|41|1.605|0|41
C|ALIT|20260114|15:48:35.798741|S|47|1.6|0|47
C|ALIT|20260114|15:51:16.402191|S|400|1.6|0|400
C|ALIT|20260114|15:51:18.330603|S|400|1.6|0|400
C|ALIT|20260114|15:51:31.022605|S|300|1.6|0|300
C|ALIT|20260114|15:52:52.237536|S|31|1.6|0|31
C|ALIT|20260114|15:53:21.814676|S|31|1.6|0|31
C|ALIT|20260114|15:53:58.412561|S|38|1.6|0|38
C|ALIT|20260114|15:54:10.007075|S|400|1.6|0|400
C|ALIT|20260114|15:54:13.612185|S|400|1.6|0|400
C|ALIT|20260114|15:54:50.650581|S|31|1.6|0|31
C|ALIT|20260114|15:59:54.090902|S|4100|1.58|0|4100
C|ALIT|20260114|15:59:54.090912|S|3300|1.58|0|3300
C|ALK|20260114|10:08:22.294243|S|100|47.755|0|100
C|ALK|20260114|10:14:06.548194|S|38|47.855|0|38
C|ALK|20260114|10:22:10.427131|S|150|47.28|0|150
C|ALK|20260114|10:27:27.258683|S|38|47.29|0|38
C|ALK|20260114|10:34:59.148841|S|38|47.01|0|38
C|ALK|20260114|10:35:03.328510|S|164|47|0|164
C|ALK|20260114|10:35:55.771564|S|38|46.89|0|38
C|ALK|20260114|10:43:09.021843|S|89|47.16|0|89
C|ALK|20260114|10:43:46.357401|S|38|47.09|0|38
C|ALK|20260114|10:43:53.257787|S|150|46.98|0|150
C|ALK|20260114|11:10:05.828354|S|38|46.825|0|38
C|ALK|20260114|11:10:05.828419|S|38|46.825|0|38
C|ALK|20260114|11:10:05.828479|S|38|46.825|0|38
C|ALK|20260114|11:22:12.894782|S|109|46.935|0|109
C|ALK|20260114|11:24:16.661270|S|117|46.95|0|117
C|ALK|20260114|11:52:40.399237|S|38|46.43|0|38
C|ALK|20260114|12:00:26.094740|S|9|46.545|0|9
C|ALK|20260114|12:29:31.883656|S|1|46.63|0|1
C|ALK|20260114|12:29:36.879283|S|100|46.635|0|100
C|ALK|20260114|12:33:12.021467|S|148|46.495|0|148
C|ALK|20260114|12:35:46.978007|S|50|46.63|0|50
C|ALK|20260114|12:55:54.859068|S|115|47|0|115
C|ALK|20260114|12:58:15.574964|S|50|46.79|0|50
C|ALK|20260114|13:13:18.922728|S|1|46.81|0|1
C|ALK|20260114|13:52:08.520801|S|36|46.9|0|36
C|ALK|20260114|14:19:27.185462|S|1|47|0|1
C|ALK|20260114|14:27:16.824014|S|10|47.05|0|10
C|ALK|20260114|14:36:21.679968|S|50|47.15|0|50
C|ALK|20260114|15:02:52.064367|S|50|47.53|0|50
C|ALK|20260114|15:03:48.730060|S|150|47.62|0|150
C|ALK|20260114|15:03:54.329487|S|100|47.56|0|100
C|ALK|20260114|15:07:36.857307|S|38|47.82|0|38
C|ALK|20260114|15:07:36.857382|S|38|47.82|0|38
C|ALK|20260114|15:07:36.857464|S|24|47.82|0|24
C|ALK|20260114|15:07:36.858667|S|150|47.82|0|150
C|ALK|20260114|15:07:54.923853|S|38|47.825|0|38
C|ALK|20260114|15:09:21.667933|S|38|47.71|0|38
C|ALK|20260114|15:10:02.877865|S|100|47.605|0|100
C|ALK|20260114|15:11:27.084031|S|38|47.64|0|38
C|ALK|20260114|15:17:16.321277|S|100|47.74|0|100
C|ALK|20260114|15:18:07.433532|S|50|47.77|0|50
C|ALK|20260114|15:18:07.433596|S|38|47.77|0|38
C|ALK|20260114|15:18:07.433667|S|12|47.77|0|12
C|ALK|20260114|15:25:00.941525|S|100|47.93|0|100
C|ALK|20260114|15:30:22.162942|S|200|47.72|0|200
C|ALK|20260114|15:33:16.166770|S|50|47.82|0|50
C|ALK|20260114|15:33:16.166770|S|50|47.82|0|50
C|ALK|20260114|15:33:16.166811|S|38|47.82|0|38
C|ALK|20260114|15:47:26.540142|S|150|47.86|0|150
C|ALK|20260114|15:47:26.540143|S|35|47.87|0|35
C|ALK|20260114|15:49:32.400628|S|38|47.85|0|38
C|ALK|20260114|15:49:37.237871|S|100|47.87|0|100
C|ALK|20260114|15:54:55.075659|S|18|47.75|0|18
C|ALK|20260114|15:54:55.075810|S|42|47.75|0|42
C|ALK|20260114|15:55:29.638310|S|100|47.78|0|100
C|ALK|20260114|15:55:55.265940|S|100|47.78|0|100
C|ALK|20260114|15:56:40.339557|S|200|47.815|0|200
C|ALK|20260114|15:57:15.853801|S|50|47.8|0|50
C|ALK|20260114|15:57:33.269294|S|100|47.77|0|100
C|ALK|20260114|15:57:33.269327|S|50|47.77|0|50
C|ALK|20260114|15:57:33.269405|S|50|47.77|0|50
C|ALK|20260114|15:57:35.693223|S|150|47.82|0|150
C|ALK|20260114|15:59:03.182843|S|100|47.805|0|100
C|ALK|20260114|15:59:04.146526|S|100|47.805|0|100
C|ALK|20260114|15:59:05.592234|S|100|47.805|0|100
C|ALK|20260114|15:59:11.843067|S|100|47.805|0|100
C|ALK|20260114|15:59:12.942280|S|100|47.805|0|100
C|ALK|20260114|15:59:42.858603|S|100|47.805|0|100
C|ALK|20260114|15:59:42.858636|S|76|47.81|0|76
C|ALK|20260114|15:59:42.858651|S|50|47.8|0|50
C|ALK|20260114|15:59:49.249719|S|61|47.81|0|61
C|ALK|20260114|15:59:52.007619|S|25|47.8|0|25
C|ALKS|20260114|09:43:28.111109|S|100|29.3|0|100
C|ALKS|20260114|09:43:28.211864|S|65|29.355|0|65
C|ALKS|20260114|09:43:45.178163|S|95|29.31|0|95
C|ALKS|20260114|09:43:45.178163|S|105|29.32|0|105
C|ALKS|20260114|09:44:05.003706|S|200|29.275|0|200
C|ALKS|20260114|09:44:05.003756|S|50|29.275|0|50
C|ALKS|20260114|09:45:02.227364|S|25|29.21|0|25
C|ALKS|20260114|10:02:09.696195|S|100|29.42|0|100
C|ALKS|20260114|10:02:57.824383|S|100|29.55|0|100
C|ALKS|20260114|10:04:16.083257|S|100|29.51|0|100
C|ALKS|20260114|10:20:42.975438|S|100|29.54|0|100
C|ALKS|20260114|11:06:41.076017|S|1|29.67|0|1
C|ALKS|20260114|11:11:02.846540|S|12|29.73|0|12
C|ALKS|20260114|11:11:02.846553|S|12|29.73|0|12
C|ALKS|20260114|11:21:04.861693|S|100|29.78|0|100
C|ALKS|20260114|12:00:49.063490|S|110|29.925|0|110
C|ALKS|20260114|12:04:30.781768|S|62|30.02|0|62
C|ALKS|20260114|12:19:16.829414|S|110|29.975|0|110
C|ALKS|20260114|12:19:27.529278|S|110|29.99|0|110
C|ALKS|20260114|12:20:59.240642|S|5|29.99|0|5
C|ALKS|20260114|12:21:20.625068|S|5|29.98|0|5
C|ALKS|20260114|12:42:03.605134|S|12|30.01|0|12
C|ALKS|20260114|12:42:03.605140|S|12|30.01|0|12
C|ALKS|20260114|12:52:04.855813|S|1|30.01|0|1
C|ALKS|20260114|13:40:42.020382|S|1|30.045|0|1
C|ALKS|20260114|14:25:47.786470|S|100|30.16|0|100
C|ALKS|20260114|14:28:31.205874|S|200|30.195|0|200
C|ALKS|20260114|14:28:31.205930|S|75|30.195|0|75
C|ALKS|20260114|14:28:31.206017|S|75|30.195|0|75
C|ALKS|20260114|14:38:27.495409|S|4|30.33|0|4
C|ALKS|20260114|14:41:57.833624|S|8|30.43|0|8
C|ALKS|20260114|14:50:14.398096|S|1|30.44|0|1
C|ALKS|20260114|15:09:06.693125|S|99|30.46|0|99
C|ALKS|20260114|15:11:32.040252|S|14|30.45|0|14
C|ALKS|20260114|15:14:11.848860|S|100|30.58|0|100
C|ALKS|20260114|15:17:30.666717|S|39|30.55|0|39
C|ALKS|20260114|15:17:30.666773|S|61|30.55|0|61
C|ALKS|20260114|15:18:24.892224|S|3|30.615|0|3
C|ALKS|20260114|15:18:24.892233|S|147|30.615|0|147
C|ALKS|20260114|15:18:33.116799|S|150|30.61|0|150
C|ALKS|20260114|15:21:25.684387|S|100|30.58|0|100
C|ALKS|20260114|15:22:53.719391|S|100|30.64|0|100
C|ALKS|20260114|15:25:41.765007|S|100|30.65|0|100
C|ALKS|20260114|15:28:13.697595|S|66|30.67|0|66
C|ALKS|20260114|15:28:13.697792|S|34|30.67|0|34
C|ALKS|20260114|15:38:05.483434|S|100|30.64|0|100
C|ALKS|20260114|15:38:05.483435|S|70|30.64|0|70
C|ALKS|20260114|15:40:12.483001|S|11|30.62|0|11
C|ALKS|20260114|15:41:06.529562|S|100|30.64|0|100
C|ALKS|20260114|15:46:48.851401|S|100|30.64|0|100
C|ALKS|20260114|15:50:33.567529|S|20|30.6|0|20
C|ALKS|20260114|15:51:04.687261|S|100|30.64|0|100
C|ALKS|20260114|15:51:04.687319|S|100|30.64|0|100
C|ALKS|20260114|15:51:04.687352|S|50|30.64|0|50
C|ALKS|20260114|15:51:04.687370|S|50|30.64|0|50
C|ALKS|20260114|15:52:10.004483|S|25|30.64|0|25
C|ALKS|20260114|15:53:09.416097|S|36|30.64|0|36
C|ALKS|20260114|15:54:36.917187|S|100|30.66|0|100
C|ALKS|20260114|15:54:50.105615|S|200|30.51|0|200
C|ALKS|20260114|15:55:14.692131|S|77|30.665|0|77
C|ALKS|20260114|15:58:44.167727|S|117|30.64|0|117
C|ALKS|20260114|15:59:54.916915|S|25|30.63|0|25
C|ALKS|20260114|15:59:54.916925|S|150|30.63|0|150
C|ALKS|20260114|15:59:54.919279|S|25|30.63|0|25
C|ALKS|20260114|15:59:58.464376|S|62|30.62|0|62
C|ALKT|20260114|10:08:47.695480|S|43|21.6|0|43
C|ALKT|20260114|12:03:45.093892|S|1|21.37|0|1
C|ALKT|20260114|12:13:41.989234|S|100|21.345|0|100
C|ALKT|20260114|12:48:20.687280|S|100|21.355|0|100
C|ALKT|20260114|12:48:20.697908|S|50|21.355|0|50
C|ALKT|20260114|13:51:18.431521|S|21|21.18|0|21
C|ALKT|20260114|13:53:40.169820|S|4|21.24|0|4
C|ALKT|20260114|13:53:40.170044|S|4|21.24|0|4
C|ALKT|20260114|13:53:40.170051|S|100|21.24|0|100
C|ALKT|20260114|15:00:32.246038|S|4|21.255|0|4
C|ALKT|20260114|15:44:18.218602|S|200|21.42|0|200
C|ALKT|20260114|15:49:05.020359|S|150|21.375|0|150
C|ALKT|20260114|15:49:05.020433|S|50|21.375|0|50
C|ALKT|20260114|15:55:52.121304|S|100|21.57|0|100
C|ALKT|20260114|15:56:20.654755|S|100|21.57|0|100
C|ALKT|20260114|15:56:54.412935|S|100|21.55|0|100
C|ALKT|20260114|15:57:10.094499|S|100|21.55|0|100
C|ALKT|20260114|15:58:02.523050|S|75|21.54|0|75
C|ALKT|20260114|15:58:02.533971|S|100|21.54|0|100
C|ALKT|20260114|15:58:14.306183|S|100|21.55|0|100
C|ALKT|20260114|15:59:08.378223|S|93|21.55|0|93
C|ALL|20260114|09:31:19.330526|S|25|196.905|0|25
C|ALL|20260114|09:31:19.330590|S|25|196.905|0|25
C|ALL|20260114|09:31:19.330648|S|25|196.905|0|25
C|ALL|20260114|09:31:19.330708|S|25|196.905|0|25
C|ALL|20260114|09:31:19.330772|S|18|196.905|0|18
C|ALL|20260114|09:33:21.235827|S|100|197.105|0|100
C|ALL|20260114|09:33:21.239933|S|100|197.105|0|100
C|ALL|20260114|09:33:48.611375|S|100|197.66|0|100
C|ALL|20260114|09:36:00.296794|S|25|198.005|0|25
C|ALL|20260114|09:36:13.568316|S|25|198.345|0|25
C|ALL|20260114|09:36:13.568378|S|25|198.345|0|25
C|ALL|20260114|09:36:13.568437|S|25|198.345|0|25
C|ALL|20260114|09:36:13.568523|S|25|198.345|0|25
C|ALL|20260114|09:51:50.471390|S|6|198.59|0|6
C|ALL|20260114|09:51:50.471391|S|100|198.64|0|100
C|ALL|20260114|09:51:50.471391|S|94|198.64|0|94
C|ALL|20260114|09:51:50.471524|S|6|198.64|0|6
C|ALL|20260114|09:53:08.183871|S|25|198.99|0|25
C|ALL|20260114|09:57:44.517086|S|4|199.27|0|4
C|ALL|20260114|09:57:44.517112|S|3|199.31|0|3
C|ALL|20260114|09:57:44.517128|S|3|199.33|0|3
C|ALL|20260114|09:58:09.144548|S|19|199.34|0|19
C|ALL|20260114|10:06:10.982856|S|25|199.53|0|25
C|ALL|20260114|10:16:10.936825|S|100|198.47|0|100
C|ALL|20260114|10:22:13.593378|S|100|198.38|0|100
C|ALL|20260114|10:31:46.114520|S|52|197.92|0|52
C|ALL|20260114|10:58:17.366862|S|7|197.93|0|7
C|ALL|20260114|10:58:58.530774|S|3|197.95|0|3
C|ALL|20260114|10:59:10.325630|S|2|197.95|0|2
C|ALL|20260114|10:59:28.549381|S|93|197.94|0|93
C|ALL|20260114|10:59:28.787622|S|1|197.95|0|1
C|ALL|20260114|10:59:36.581127|S|42|197.95|0|42
C|ALL|20260114|11:04:06.310830|S|100|197.37|0|100
C|ALL|20260114|11:10:59.506210|S|50|197.46|0|50
C|ALL|20260114|11:16:37.185642|S|25|197.585|0|25
C|ALL|20260114|11:16:42.537824|S|5|197.58|0|5
C|ALL|20260114|11:16:42.537824|S|75|197.59|0|75
C|ALL|20260114|11:16:42.537824|S|20|197.61|0|20
C|ALL|20260114|11:17:52.840235|S|1|197.6|0|1
C|ALL|20260114|11:17:52.840247|S|9|197.6|0|9
C|ALL|20260114|11:17:56.421347|S|200|197.7|0|200
C|ALL|20260114|11:17:56.421347|S|49|197.7|0|49
C|ALL|20260114|11:17:56.421347|S|100|197.7|0|100
C|ALL|20260114|11:17:56.421364|S|160|197.7|0|160
C|ALL|20260114|11:17:56.421364|S|51|197.7|0|51
C|ALL|20260114|11:17:56.421365|S|161|197.7|0|161
C|ALL|20260114|11:18:26.086583|S|49|197.64|0|49
C|ALL|20260114|11:22:00.041836|S|74|197.95|0|74
C|ALL|20260114|11:22:00.041836|S|26|197.96|0|26
C|ALL|20260114|11:22:00.041883|S|43|197.96|0|43
C|ALL|20260114|11:22:00.041988|S|31|197.96|0|31
C|ALL|20260114|11:22:31.591003|S|1|197.88|0|1
C|ALL|20260114|11:22:43.967992|S|5|197.88|0|5
C|ALL|20260114|11:23:18.789032|S|100|197.96|0|100
C|ALL|20260114|11:26:35.926708|S|200|197.79|0|200
C|ALL|20260114|11:26:35.926708|S|100|197.78|0|100
C|ALL|20260114|11:26:35.926721|S|100|197.79|0|100
C|ALL|20260114|11:29:51.468074|S|10|197.76|0|10
C|ALL|20260114|11:30:05.335685|S|10|197.8|0|10
C|ALL|20260114|11:30:15.129566|S|2|197.86|0|2
C|ALL|20260114|11:30:15.129566|S|3|197.86|0|3
C|ALL|20260114|11:31:21.764428|S|100|197.91|0|100
C|ALL|20260114|11:31:21.764429|S|3|197.91|0|3
C|ALL|20260114|11:38:10.263031|S|100|197.67|0|100
C|ALL|20260114|11:38:10.282548|S|100|197.68|0|100
C|ALL|20260114|11:49:33.036398|S|118|197.76|0|118
C|ALL|20260114|11:54:26.409592|S|118|197.6|0|118
C|ALL|20260114|11:54:28.758642|S|4|197.6|0|4
C|ALL|20260114|11:56:51.020886|S|135|197.3|0|135
C|ALL|20260114|12:32:53.207516|S|5|196.57|0|5
C|ALL|20260114|12:33:01.151237|S|41|196.57|0|41
C|ALL|20260114|12:34:00.802555|S|84|196.7|0|84
C|ALL|20260114|12:34:00.802555|S|41|196.7|0|41
C|ALL|20260114|12:34:00.802555|S|104|196.7|0|104
C|ALL|20260114|12:41:27.498670|S|7|196.58|0|7
C|ALL|20260114|12:45:00.467710|S|44|196.39|0|44
C|ALL|20260114|12:45:13.866360|S|142|196.49|0|142
C|ALL|20260114|12:45:13.866482|S|55|196.49|0|55
C|ALL|20260114|12:45:13.866482|S|91|196.49|0|91
C|ALL|20260114|12:45:13.866482|S|3|196.49|0|3
C|ALL|20260114|12:52:18.194597|S|1|196.39|0|1
C|ALL|20260114|12:53:54.861551|S|1|196.4|0|1
C|ALL|20260114|12:59:01.805142|S|179|196.3|0|179
C|ALL|20260114|12:59:01.805215|S|81|196.3|0|81
C|ALL|20260114|12:59:01.805215|S|179|196.3|0|179
C|ALL|20260114|12:59:01.805215|S|40|196.3|0|40
C|ALL|20260114|12:59:01.805524|S|5|196.3|0|5
C|ALL|20260114|13:00:13.910565|S|2|196.31|0|2
C|ALL|20260114|13:09:52.319040|S|50|196.4|0|50
C|ALL|20260114|13:09:52.319205|S|100|196.36|0|100
C|ALL|20260114|13:42:51.044931|S|11|195.67|0|11
C|ALL|20260114|13:56:58.431165|S|16|195.19|0|16
C|ALL|20260114|13:59:06.470154|S|2|195.31|0|2
C|ALL|20260114|13:59:42.504950|S|2|195.32|0|2
C|ALL|20260114|13:59:49.579438|S|27|195.32|0|27
C|ALL|20260114|13:59:51.708739|S|1|195.32|0|1
C|ALL|20260114|14:37:00.973886|S|100|194.63|0|100
C|ALL|20260114|14:55:45.982771|S|52|194.93|0|52
C|ALL|20260114|14:59:06.164912|S|42|195.01|0|42
C|ALL|20260114|14:59:13.109672|S|17|195.13|0|17
C|ALL|20260114|15:02:49.824029|S|5|195.2|0|5
C|ALL|20260114|15:03:04.081419|S|10|195.1|0|10
C|ALL|20260114|15:03:18.985317|S|10|195.16|0|10
C|ALL|20260114|15:31:02.831887|S|31|195.98|0|31
C|ALL|20260114|15:31:02.831986|S|22|195.98|0|22
C|ALL|20260114|15:31:02.831986|S|78|195.98|0|78
C|ALL|20260114|15:31:02.832010|S|7|195.98|0|7
C|ALL|20260114|15:31:02.832099|S|100|195.98|0|100
C|ALL|20260114|15:31:02.832147|S|5|195.98|0|5
C|ALL|20260114|15:47:19.004597|S|100|196.09|0|100
C|ALL|20260114|15:48:15.039356|S|15|195.84|0|15
C|ALL|20260114|15:50:00.554316|S|25|195.95|0|25
C|ALL|20260114|15:53:02.757158|S|48|196.05|0|48
C|ALL|20260114|15:54:45.989302|S|6|196.205|0|6
C|ALL|20260114|15:56:46.756682|S|17|196.34|0|17
C|ALL|20260114|15:56:46.756737|S|30|196.34|0|30
C|ALL|20260114|15:56:47.233740|S|6|196.34|0|6
C|ALL|20260114|15:58:01.537963|S|3|196.32|0|3
C|ALL|20260114|15:58:01.691605|S|100|196.315|0|100
C|ALL|20260114|15:59:33.001832|S|50|196.04|0|50
C|ALL|20260114|15:59:33.001833|S|38|196.05|0|38
C|ALL|20260114|15:59:36.531343|S|50|196.03|0|50
C|ALL|20260114|15:59:36.533873|S|14|195.97|0|14
C|ALL|20260114|15:59:46.533356|S|100|196.105|0|100
C|ALL|20260114|15:59:46.533357|S|100|196.12|0|100
C|ALL|20260114|15:59:46.533357|S|18|196.12|0|18
C|ALL|20260114|15:59:52.344663|S|15|195.96|0|15
C|ALL|20260114|15:59:52.836081|S|12|195.96|0|12
C|ALL|20260114|15:59:53.336537|S|12|195.96|0|12
C|ALL|20260114|15:59:58.193587|S|35|196.09|0|35
C|ALLE|20260114|09:57:32.183509|S|1|164.21|0|1
C|ALLE|20260114|10:48:00.503092|S|29|162|0|29
C|ALLE|20260114|11:10:45.282059|S|50|162.39|0|50
C|ALLE|20260114|11:23:43.597032|S|50|162.69|0|50
C|ALLE|20260114|13:19:43.409707|S|9|161.72|0|9
C|ALLE|20260114|13:20:10.489300|S|91|161.72|0|91
C|ALLE|20260114|13:48:19.262938|S|100|161.21|0|100
C|ALLE|20260114|14:07:46.439065|S|30|161.16|0|30
C|ALLE|20260114|14:07:46.439065|S|2|161.29|0|2
C|ALLE|20260114|14:07:46.439065|S|1|161.24|0|1
C|ALLE|20260114|14:07:46.439066|S|6|161.16|0|6
C|ALLE|20260114|14:07:46.439066|S|3|161.16|0|3
C|ALLE|20260114|14:07:46.439066|S|70|161.16|0|70
C|ALLE|20260114|14:32:42.438702|S|100|161.08|0|100
C|ALLE|20260114|15:13:23.340791|S|9|161.58|0|9
C|ALLE|20260114|15:17:58.045297|S|100|161.64|0|100
C|ALLE|20260114|15:17:58.045297|S|6|161.64|0|6
C|ALLE|20260114|15:17:58.045350|S|100|161.64|0|100
C|ALLE|20260114|15:17:58.045351|S|6|161.64|0|6
C|ALLE|20260114|15:17:58.045352|S|50|161.64|0|50
C|ALLE|20260114|15:17:58.045353|S|7|161.64|0|7
C|ALLE|20260114|15:17:58.045353|S|50|161.64|0|50
C|ALLE|20260114|15:20:34.895817|S|1|161.56|0|1
C|ALLE|20260114|15:34:31.975090|S|2|161.98|0|2
C|ALLE|20260114|15:34:31.975090|S|4|161.97|0|4
C|ALLE|20260114|15:34:31.975090|S|200|162|0|200
C|ALLE|20260114|15:34:31.975211|S|39|161.95|0|39
C|ALLE|20260114|15:34:31.975211|S|58|161.95|0|58
C|ALLE|20260114|15:34:31.975274|S|85|161.95|0|85
C|ALLE|20260114|15:34:31.975274|S|100|161.95|0|100
C|ALLE|20260114|15:34:31.975274|S|36|161.95|0|36
C|ALLE|20260114|15:45:02.803170|S|100|161.94|0|100
C|ALLE|20260114|15:45:02.803170|S|100|161.94|0|100
C|ALLE|20260114|15:45:31.633303|S|100|161.84|0|100
C|ALLE|20260114|15:45:31.633309|S|60|161.84|0|60
C|ALLE|20260114|15:45:31.633309|S|2|161.84|0|2
C|ALLE|20260114|15:45:31.634392|S|45|161.83|0|45
C|ALLE|20260114|15:45:31.634457|S|55|161.83|0|55
C|ALLE|20260114|15:45:31.634458|S|45|161.83|0|45
C|ALLE|20260114|15:45:31.634499|S|45|161.83|0|45
C|ALLE|20260114|15:45:31.635525|S|23|161.82|0|23
C|ALLE|20260114|15:45:31.635525|S|5|161.82|0|5
C|ALLE|20260114|15:46:20.981172|S|1|161.82|0|1
C|ALLE|20260114|15:46:20.981192|S|3|161.82|0|3
C|ALLE|20260114|15:46:20.981193|S|20|161.82|0|20
C|ALLE|20260114|15:48:34.104553|S|20|161.71|0|20
C|ALLE|20260114|15:48:34.104554|S|6|161.71|0|6
C|ALLE|20260114|15:49:59.228012|S|100|161.49|0|100
C|ALLE|20260114|15:49:59.228012|S|56|161.49|0|56
C|ALLE|20260114|15:49:59.228012|S|100|161.49|0|100
C|ALLE|20260114|15:49:59.233143|S|50|161.49|0|50
C|ALLE|20260114|15:49:59.233143|S|100|161.49|0|100
C|ALLE|20260114|15:52:10.758335|S|75|161.55|0|75
C|ALLE|20260114|15:52:10.758336|S|25|161.55|0|25
C|ALLE|20260114|15:52:10.758337|S|11|161.55|0|11
C|ALLE|20260114|15:52:10.758339|S|89|161.55|0|89
C|ALLE|20260114|15:52:10.758340|S|100|161.55|0|100
C|ALLE|20260114|15:52:10.758340|S|7|161.55|0|7
C|ALLE|20260114|15:52:10.758370|S|50|161.55|0|50
C|ALLE|20260114|15:55:19.934974|S|82|161.75|0|82
C|ALLE|20260114|15:58:43.432690|S|28|161.78|0|28
C|ALLE|20260114|15:58:43.433605|S|50|161.78|0|50
C|ALLE|20260114|15:58:43.433616|S|50|161.78|0|50
C|ALLE|20260114|15:58:43.433616|S|50|161.78|0|50
C|ALLE|20260114|15:58:44.602807|S|50|161.78|0|50
C|ALLE|20260114|15:58:44.602808|S|50|161.78|0|50
C|ALLE|20260114|15:58:51.751923|S|50|161.7|0|50
C|ALLO|20260114|09:42:29.445343|S|100|1.65|0|100
C|ALLO|20260114|09:52:22.398436|S|100|1.66|0|100
C|ALLO|20260114|10:14:07.173048|S|100|1.71|0|100
C|ALLO|20260114|10:14:07.179720|S|100|1.71|0|100
C|ALLO|20260114|10:15:09.490786|S|100|1.71|0|100
C|ALLO|20260114|10:24:06.509311|S|100|1.71|0|100
C|ALLO|20260114|10:40:12.659019|S|50|1.685|0|50
C|ALLO|20260114|11:06:20.310257|S|50|1.67|0|50
C|ALLO|20260114|11:26:34.032008|S|194|1.675|0|194
C|ALLO|20260114|11:26:34.035900|S|100|1.675|0|100
C|ALLO|20260114|11:33:30.619764|S|100|1.67|0|100
C|ALLO|20260114|11:49:34.113261|S|34|1.675|0|34
C|ALLO|20260114|11:52:14.704565|S|34|1.675|0|34
C|ALLO|20260114|11:54:59.369591|S|34|1.675|0|34
C|ALLO|20260114|11:57:58.354838|S|34|1.675|0|34
C|ALLO|20260114|12:00:46.078972|S|34|1.68|0|34
C|ALLO|20260114|12:03:54.491260|S|34|1.68|0|34
C|ALLO|20260114|12:06:49.784946|S|34|1.68|0|34
C|ALLO|20260114|12:09:38.139405|S|34|1.68|0|34
C|ALLO|20260114|12:10:01.046635|S|195|1.67|0|195
C|ALLO|20260114|12:10:49.048199|S|100|1.67|0|100
C|ALLO|20260114|12:11:35.227166|S|100|1.67|0|100
C|ALLO|20260114|12:12:39.076997|S|32|1.68|0|32
C|ALLO|20260114|12:15:40.894217|S|34|1.68|0|34
C|ALLO|20260114|12:19:12.363492|S|34|1.675|0|34
C|ALLO|20260114|12:22:01.113181|S|100|1.66|0|100
C|ALLO|20260114|12:23:04.883295|S|100|1.66|0|100
C|ALLO|20260114|12:27:51.913250|S|100|1.68|0|100
C|ALLO|20260114|12:31:10.721460|S|100|1.67|0|100
C|ALLO|20260114|12:31:10.721461|S|341|1.67|0|341
C|ALLO|20260114|12:31:50.349249|S|100|1.67|0|100
C|ALLO|20260114|12:38:54.362515|S|34|1.675|0|34
C|ALLO|20260114|12:39:56.358158|S|9|1.675|0|9
C|ALLO|20260114|12:53:41.477982|S|70|1.7|0|70
C|ALLO|20260114|14:43:18.636406|S|40|1.7|0|40
C|ALLO|20260114|15:17:09.107849|S|54|1.705|0|54
C|ALLO|20260114|15:27:34.299823|S|54|1.71|0|54
C|ALLO|20260114|15:48:55.244024|S|54|1.705|0|54
C|ALLO|20260114|15:58:36.815882|S|36|1.7|0|36
C|ALLO|20260114|15:59:13.145960|S|44|1.71|0|44
C|ALLO|20260114|15:59:19.671109|S|36|1.7|0|36
C|ALLO|20260114|15:59:42.312671|S|100|1.71|0|100
C|ALLO|20260114|15:59:44.321348|S|100|1.71|0|100
C|ALLO|20260114|15:59:47.333262|S|100|1.71|0|100
C|ALLO|20260114|15:59:47.348678|S|7|1.71|0|7
C|ALLO|20260114|15:59:47.376431|S|81|1.71|0|81
C|ALLO|20260114|15:59:48.276393|S|36|1.71|0|36
C|ALLO|20260114|15:59:48.921895|S|90|1.71|0|90
C|ALLO|20260114|15:59:49.210120|S|6|1.7|0|6
C|ALLO|20260114|15:59:49.346072|S|72|1.71|0|72
C|ALLO|20260114|15:59:49.365341|S|100|1.71|0|100
C|ALLO|20260114|15:59:50.052799|S|35|1.7|0|35
C|ALLO|20260114|15:59:50.401141|S|1100|1.7|0|1100
C|ALLO|20260114|15:59:50.507069|S|100|1.7|0|100
C|ALLO|20260114|15:59:52.565944|S|57|1.71|0|57
C|ALLO|20260114|15:59:53.993820|S|1|1.7|0|1
C|ALLO|20260114|15:59:54.531758|S|2|1.705|0|2
C|ALLO|20260114|15:59:55.920353|S|43|1.71|0|43
C|ALLO|20260114|15:59:55.920353|S|757|1.71|0|757
C|ALLO|20260114|15:59:56.253455|S|100|1.71|0|100
C|ALLO|20260114|15:59:58.469867|S|127|1.71|0|127
C|ALLO|20260114|15:59:58.543760|S|112|1.71|0|112
C|ALLT|20260114|15:51:01.512739|S|5|10.765|0|5
C|ALLT|20260114|15:51:01.512804|S|5|10.765|0|5
C|ALLT|20260114|15:51:01.512869|S|5|10.765|0|5
C|ALLT|20260114|15:51:01.512935|S|5|10.765|0|5
C|ALLT|20260114|15:59:54.389271|S|23|10.84|0|23
C|ALLW|20260114|10:43:44.941734|S|19|28.56|0|19
C|ALLW|20260114|12:15:38.601029|S|2|28.55|0|2
C|ALLW|20260114|12:15:38.601030|S|1|28.55|0|1
C|ALLW|20260114|12:15:38.601030|S|3|28.55|0|3
C|ALLW|20260114|12:21:57.229892|S|3|28.54|0|3
C|ALLW|20260114|12:21:57.229893|S|1|28.54|0|1
C|ALLW|20260114|13:33:19.045078|S|8|28.58|0|8
C|ALLW|20260114|13:33:19.045078|S|4|28.58|0|4
C|ALLW|20260114|14:42:18.648678|S|49|28.62|0|49
C|ALLW|20260114|14:44:08.051658|S|45|28.61|0|45
C|ALLW|20260114|15:37:05.326551|S|5|28.56|0|5
C|ALLY|20260114|09:33:41.877729|S|10|43.51|0|10
C|ALLY|20260114|10:11:48.952808|S|150|43.61|0|150
C|ALLY|20260114|10:21:46.745896|S|100|43.41|0|100
C|ALLY|20260114|10:26:26.809075|S|88|43.395|0|88
C|ALLY|20260114|10:26:35.764410|S|100|43.36|0|100
C|ALLY|20260114|10:33:16.084747|S|7|43.3|0|7
C|ALLY|20260114|10:39:27.020143|S|100|43.31|0|100
C|ALLY|20260114|10:45:12.098944|S|100|43.325|0|100
C|ALLY|20260114|11:02:32.222679|S|150|43.42|0|150
C|ALLY|20260114|11:02:32.222880|S|25|43.42|0|25
C|ALLY|20260114|11:14:51.591113|S|33|43.5|0|33
C|ALLY|20260114|11:36:44.685592|S|32|43.55|0|32
C|ALLY|20260114|11:55:11.467720|S|75|43.18|0|75
C|ALLY|20260114|11:55:11.467818|S|25|43.18|0|25
C|ALLY|20260114|14:20:11.868773|S|212|43.75|0|212
C|ALLY|20260114|14:20:15.541429|S|244|43.74|0|244
C|ALLY|20260114|14:21:12.051417|S|100|43.71|0|100
C|ALLY|20260114|15:01:02.892828|S|19|43.67|0|19
C|ALLY|20260114|15:29:32.267937|S|1|43.8|0|1
C|ALLY|20260114|15:37:31.233339|S|1|43.89|0|1
C|ALLY|20260114|15:38:23.707791|S|1|43.87|0|1
C|ALLY|20260114|15:39:15.787448|S|100|43.86|0|100
C|ALLY|20260114|15:40:54.496935|S|2|43.83|0|2
C|ALLY|20260114|15:41:34.731816|S|100|43.84|0|100
C|ALLY|20260114|15:45:45.781492|S|100|43.74|0|100
C|ALLY|20260114|15:51:48.801177|S|10|43.67|0|10
C|ALLY|20260114|15:53:02.907978|S|100|43.64|0|100
C|ALLY|20260114|15:53:06.090749|S|100|43.64|0|100
C|ALLY|20260114|15:54:17.970718|S|100|43.73|0|100
C|ALLY|20260114|15:56:21.997775|S|141|43.81|0|141
C|ALLY|20260114|15:56:21.997833|S|59|43.81|0|59
C|ALLY|20260114|15:57:22.680128|S|200|43.83|0|200
C|ALLY|20260114|15:57:27.184670|S|200|43.82|0|200
C|ALLY|20260114|15:57:29.212606|S|100|43.82|0|100
C|ALLY|20260114|15:58:04.644358|S|100|43.87|0|100
C|ALLY|20260114|15:58:38.429216|S|100|43.86|0|100
C|ALLY|20260114|15:59:24.233875|S|74|43.83|0|74
C|ALLY|20260114|15:59:27.506491|S|26|43.82|0|26
C|ALLY|20260114|15:59:45.036711|S|100|43.85|0|100
C|ALLY|20260114|15:59:45.037753|S|100|43.86|0|100
C|ALM|20260114|09:30:19.318212|S|100|8.86|0|100
C|ALM|20260114|09:35:59.165912|S|210|8.67|0|210
C|ALM|20260114|10:10:38.592464|S|100|8.89|0|100
C|ALM|20260114|10:34:28.457508|S|180|8.96|0|180
C|ALM|20260114|10:37:53.094141|S|100|9.01|0|100
C|ALM|20260114|10:44:00.962173|S|100|9.02|0|100
C|ALM|20260114|10:46:49.926658|S|100|9.035|0|100
C|ALM|20260114|11:07:11.515809|S|400|9.015|0|400
C|ALM|20260114|11:08:30.427554|S|200|9.05|0|200
C|ALM|20260114|11:08:39.485093|S|100|9.05|0|100
C|ALM|20260114|11:08:44.538936|S|100|9.05|0|100
C|ALM|20260114|12:11:49.524226|S|210|9.015|0|210
C|ALM|20260114|12:23:52.468628|S|100|8.925|0|100
C|ALM|20260114|13:49:43.342260|S|27|9|0|27
C|ALM|20260114|14:15:39.867294|S|1|9|0|1
C|ALM|20260114|14:17:15.029064|S|1|9|0|1
C|ALM|20260114|14:20:12.434217|S|1|9.01|0|1
C|ALM|20260114|14:22:30.149815|S|100|9.025|0|100
C|ALM|20260114|14:33:13.224228|S|1|9.01|0|1
C|ALM|20260114|15:16:04.284869|S|200|9.08|0|200
C|ALM|20260114|15:38:16.416476|S|1|9.07|0|1
C|ALM|20260114|15:39:10.794408|S|1|9.07|0|1
C|ALM|20260114|15:59:58.137339|S|1|9.01|0|1
C|ALMS|20260114|09:30:46.260119|S|30|22.22|0|30
C|ALMS|20260114|09:38:26.077542|S|100|22.45|0|100
C|ALMS|20260114|09:44:01.149062|S|194|22.87|0|194
C|ALMS|20260114|09:44:01.149090|S|3|22.87|0|3
C|ALMS|20260114|09:44:01.149107|S|100|22.87|0|100
C|ALMS|20260114|09:50:03.417792|S|100|22.87|0|100
C|ALMS|20260114|10:04:38.362871|S|21|22.75|0|21
C|ALMS|20260114|10:11:48.468878|S|100|23.09|0|100
C|ALMS|20260114|10:13:55.263582|S|100|23.37|0|100
C|ALMS|20260114|10:22:18.810134|S|30|22.97|0|30
C|ALMS|20260114|10:24:11.490510|S|100|22.945|0|100
C|ALMS|20260114|10:24:11.638996|S|22|23.01|0|22
C|ALMS|20260114|10:24:11.638996|S|87|22.98|0|87
C|ALMS|20260114|10:26:21.600458|S|100|23.37|0|100
C|ALMS|20260114|10:26:22.606271|S|100|23.37|0|100
C|ALMS|20260114|10:26:23.612280|S|100|23.37|0|100
C|ALMS|20260114|10:36:42.932112|S|100|23.38|0|100
C|ALMS|20260114|10:36:44.627377|S|150|23.31|0|150
C|ALMS|20260114|10:36:44.627553|S|150|23.31|0|150
C|ALMS|20260114|10:43:17.871485|S|100|23.74|0|100
C|ALMS|20260114|10:43:25.547035|S|100|23.8|0|100
C|ALMS|20260114|10:56:25.622475|S|30|23.65|0|30
C|ALMS|20260114|10:58:50.945188|S|10|23.48|0|10
C|ALMS|20260114|11:07:52.052932|S|65|23.495|0|65
C|ALMS|20260114|11:17:23.525892|S|100|23.83|0|100
C|ALMS|20260114|11:24:31.678597|S|138|23.835|0|138
C|ALMS|20260114|11:25:14.585368|S|100|23.955|0|100
C|ALMS|20260114|11:36:37.386861|S|30|24.105|0|30
C|ALMS|20260114|11:53:49.115112|S|100|24.065|0|100
C|ALMS|20260114|11:54:04.115074|S|100|24.065|0|100
C|ALMS|20260114|12:17:39.120049|S|8|24.63|0|8
C|ALMS|20260114|12:17:50.567253|S|30|24.46|0|30
C|ALMS|20260114|12:37:17.791308|S|6|24.49|0|6
C|ALMS|20260114|12:38:02.041466|S|6|24.49|0|6
C|ALMS|20260114|12:38:45.950609|S|6|24.45|0|6
C|ALMS|20260114|12:38:47.905216|S|1|24.45|0|1
C|ALMS|20260114|12:38:50.251592|S|3|24.49|0|3
C|ALMS|20260114|12:38:50.251592|S|2|24.47|0|2
C|ALMS|20260114|12:38:57.792268|S|1|24.48|0|1
C|ALMS|20260114|12:39:19.021659|S|3|24.47|0|3
C|ALMS|20260114|12:39:19.021660|S|77|24.49|0|77
C|ALMS|20260114|12:39:25.066329|S|1|24.48|0|1
C|ALMS|20260114|12:40:07.005326|S|2|24.48|0|2
C|ALMS|20260114|12:40:07.005492|S|4|24.5|0|4
C|ALMS|20260114|12:40:07.005492|S|6|24.5|0|6
C|ALMS|20260114|12:40:07.005493|S|9|24.5|0|9
C|ALMS|20260114|12:46:23.474272|S|30|24.61|0|30
C|ALMS|20260114|12:57:06.534064|S|300|24.33|0|300
C|ALMS|20260114|13:23:21.030091|S|7|24.14|0|7
C|ALMS|20260114|13:23:21.030099|S|4|24.14|0|4
C|ALMS|20260114|14:21:07.955352|S|100|24.25|0|100
C|ALMS|20260114|14:52:29.934949|S|44|24.355|0|44
C|ALMS|20260114|15:06:05.109008|S|21|24.34|0|21
C|ALMS|20260114|15:11:42.189473|S|35|24.2|0|35
C|ALMS|20260114|15:21:27.517437|S|50|24.3|0|50
C|ALMS|20260114|15:21:31.292512|S|100|24.25|0|100
C|ALMS|20260114|15:21:31.292530|S|100|24.25|0|100
C|ALMS|20260114|15:21:31.292652|S|100|24.25|0|100
C|ALMS|20260114|15:29:59.454106|S|7|24.37|0|7
C|ALMS|20260114|15:29:59.454119|S|93|24.37|0|93
C|ALMS|20260114|15:30:14.034848|S|40|24.34|0|40
C|ALMS|20260114|15:33:11.112659|S|100|24.26|0|100
C|ALMS|20260114|15:34:54.626320|S|25|24.24|0|25
C|ALMS|20260114|15:34:54.626393|S|25|24.24|0|25
C|ALMS|20260114|15:34:54.626456|S|25|24.24|0|25
C|ALMS|20260114|15:34:54.626530|S|25|24.24|0|25
C|ALMS|20260114|15:35:33.908132|S|60|24.28|0|60
C|ALMS|20260114|15:36:00.618076|S|81|24.285|0|81
C|ALMS|20260114|15:36:00.618287|S|3|24.285|0|3
C|ALMS|20260114|15:36:00.618288|S|100|24.285|0|100
C|ALMS|20260114|15:36:00.618300|S|16|24.285|0|16
C|ALMS|20260114|15:45:02.617899|S|3|24.3|0|3
C|ALMS|20260114|15:45:02.622366|S|67|24.3|0|67
C|ALMS|20260114|15:50:31.084348|S|100|24.26|0|100
C|ALMS|20260114|15:58:38.738848|S|40|24.42|0|40
C|ALMS|20260114|15:58:42.053410|S|100|24.415|0|100
C|ALMS|20260114|15:59:04.031832|S|100|24.41|0|100
C|ALMS|20260114|15:59:15.611880|S|100|24.38|0|100
C|ALMS|20260114|15:59:49.026695|S|13|24.34|0|13
C|ALMU|20260114|09:53:44.546398|S|200|22.085|0|200
C|ALMU|20260114|10:11:44.519252|S|100|21.415|0|100
C|ALMU|20260114|10:29:03.651277|S|106|21.27|0|106
C|ALMU|20260114|11:35:08.978521|S|100|21.195|0|100
C|ALMU|20260114|11:41:20.666586|S|29|21.1|0|29
C|ALNT|20260114|09:40:35.520396|S|1|61.42|0|1
C|ALNT|20260114|09:41:12.415223|S|1|61.3|0|1
C|ALNT|20260114|09:41:19.270741|S|1|61.25|0|1
C|ALNT|20260114|09:43:53.266221|S|1|60.99|0|1
C|ALNT|20260114|09:43:53.269695|S|1|60.99|0|1
C|ALNT|20260114|09:44:25.867753|S|10|60.9|0|10
C|ALNT|20260114|09:44:33.118928|S|10|60.85|0|10
C|ALNT|20260114|09:46:10.517105|S|40|60.8|0|40
C|ALNT|20260114|09:50:00.116680|S|10|60.97|0|10
C|ALNT|20260114|09:50:19.180243|S|20|60.96|0|20
C|ALNT|20260114|09:52:47.416334|S|40|61.03|0|40
C|ALNT|20260114|09:52:47.416379|S|1|61.29|0|1
C|ALNT|20260114|09:52:52.678429|S|1|61.26|0|1
C|ALNT|20260114|09:52:52.678589|S|1|61.26|0|1
C|ALNT|20260114|09:53:19.421911|S|30|61.06|0|30
C|ALNT|20260114|09:54:28.518954|S|9|61.14|0|9
C|ALNT|20260114|09:54:34.666245|S|9|61.14|0|9
C|ALNT|20260114|09:55:04.527437|S|1|61.2|0|1
C|ALNT|20260114|09:55:28.268531|S|16|61.05|0|16
C|ALNT|20260114|09:55:28.268769|S|23|61.06|0|23
C|ALNT|20260114|09:55:28.268912|S|40|61.06|0|40
C|ALNT|20260114|09:55:28.269375|S|1|61.05|0|1
C|ALNT|20260114|09:57:15.433602|S|1|61.25|0|1
C|ALNT|20260114|09:57:21.021351|S|1|61.25|0|1
C|ALNT|20260114|09:57:28.669063|S|1|61.35|0|1
C|ALNT|20260114|09:57:39.366922|S|70|61.15|0|70
C|ALNT|20260114|10:03:00.266767|S|1|60.95|0|1
C|ALNT|20260114|10:03:13.519031|S|1|60.95|0|1
C|ALNT|20260114|10:03:19.027969|S|1|60.97|0|1
C|ALNT|20260114|10:03:23.516082|S|1|60.98|0|1
C|ALNT|20260114|10:03:48.144790|S|1|60.78|0|1
C|ALNT|20260114|10:03:53.621295|S|1|60.76|0|1
C|ALNT|20260114|10:03:57.372880|S|1|60.74|0|1
C|ALNT|20260114|10:04:02.418635|S|1|60.72|0|1
C|ALNT|20260114|10:04:28.367421|S|30|60.96|0|30
C|ALNT|20260114|10:04:40.366934|S|10|60.97|0|10
C|ALNT|20260114|10:05:16.939377|S|10|60.98|0|10
C|ALNT|20260114|10:06:14.101781|S|1|61.23|0|1
C|ALNT|20260114|10:06:29.264654|S|10|61|0|10
C|ALNT|20260114|10:06:29.264662|S|20|61|0|20
C|ALNT|20260114|10:06:41.374832|S|24|60.98|0|24
C|ALNT|20260114|10:07:16.664895|S|36|61|0|36
C|ALNT|20260114|10:09:17.573256|S|1|61.32|0|1
C|ALNT|20260114|10:09:23.115692|S|14|61.1|0|14
C|ALNT|20260114|10:09:23.115701|S|6|61.1|0|6
C|ALNT|20260114|10:09:31.116725|S|20|61.06|0|20
C|ALNT|20260114|10:09:38.616821|S|20|61|0|20
C|ALNT|20260114|10:37:41.164310|S|1|60.92|0|1
C|ALNT|20260114|10:37:49.044197|S|1|60.87|0|1
C|ALNT|20260114|10:38:52.628362|S|1|60.95|0|1
C|ALNT|20260114|10:39:23.919246|S|10|60.94|0|10
C|ALNT|20260114|10:40:37.660197|S|1|60.97|0|1
C|ALNT|20260114|10:41:16.029480|S|1|60.94|0|1
C|ALNT|20260114|11:29:06.447271|S|9|60.46|0|9
C|ALNT|20260114|11:30:50.921182|S|1|60.4|0|1
C|ALNT|20260114|11:30:53.253947|S|9|60.46|0|9
C|ALNT|20260114|11:31:45.747911|S|1|60.44|0|1
C|ALNT|20260114|11:31:53.618025|S|7|60.45|0|7
C|ALNT|20260114|11:32:37.831590|S|1|60.43|0|1
C|ALNT|20260114|11:33:57.653533|S|11|60.41|0|11
C|ALNT|20260114|11:35:00.276158|S|3|60.39|0|3
C|ALNT|20260114|12:39:50.266846|S|1|60.4|0|1
C|ALNT|20260114|12:39:53.860358|S|1|60.5|0|1
C|ALNT|20260114|12:40:28.667376|S|1|60.44|0|1
C|ALNT|20260114|12:40:41.617321|S|1|60.44|0|1
C|ALNT|20260114|13:32:35.618839|S|33|60.78|0|33
C|ALNT|20260114|14:17:12.419799|S|1|60.96|0|1
C|ALNT|20260114|14:17:22.168479|S|1|61.03|0|1
C|ALNT|20260114|14:17:58.368305|S|3|60.93|0|3
C|ALNT|20260114|14:18:25.766648|S|5|60.99|0|5
C|ALNT|20260114|14:19:19.871080|S|1|61.08|0|1
C|ALNT|20260114|14:19:27.515555|S|8|61.11|0|8
C|ALNT|20260114|14:19:27.515997|S|8|61.11|0|8
C|ALNT|20260114|14:19:27.516175|S|3|61.11|0|3
C|ALNT|20260114|14:19:42.086506|S|8|61.11|0|8
C|ALNT|20260114|14:21:04.164754|S|1|61|0|1
C|ALNT|20260114|14:23:38.731303|S|1|61.12|0|1
C|ALNT|20260114|14:23:51.350802|S|7|61.11|0|7
C|ALNT|20260114|14:24:24.374100|S|3|61.11|0|3
C|ALNT|20260114|14:24:58.932836|S|7|61.11|0|7
C|ALNT|20260114|14:25:53.017487|S|7|61.11|0|7
C|ALNT|20260114|14:50:55.506907|S|9|61.11|0|9
C|ALNT|20260114|15:57:56.715374|S|4|61.37|0|4
C|ALNY|20260114|09:38:35.325504|S|4|370.26|0|4
C|ALNY|20260114|09:39:15.655622|S|40|368.7|0|40
C|ALNY|20260114|09:39:15.655683|S|40|368.7|0|40
C|ALNY|20260114|09:39:15.708457|S|40|369.53|0|40
C|ALNY|20260114|09:45:16.121366|S|1|366.96|0|1
C|ALNY|20260114|09:45:22.399673|S|3|367.24|0|3
C|ALNY|20260114|09:52:54.952201|S|40|365.94|0|40
C|ALNY|20260114|10:03:21.210628|S|40|366.31|0|40
C|ALNY|20260114|10:05:36.561754|S|4|366.16|0|4
C|ALNY|20260114|10:14:57.566196|S|1|366.39|0|1
C|ALNY|20260114|10:16:22.930853|S|10|366.57|0|10
C|ALNY|20260114|10:16:22.930853|S|1|366.44|0|1
C|ALNY|20260114|10:36:26.106655|S|30|366.38|0|30
C|ALNY|20260114|10:36:54.403407|S|40|365.98|0|40
C|ALNY|20260114|10:45:44.675398|S|6|365.66|0|6
C|ALNY|20260114|11:12:07.181976|S|10|365.73|0|10
C|ALNY|20260114|11:12:07.181976|S|12|365.65|0|12
C|ALNY|20260114|11:13:06.856858|S|6|365.67|0|6
C|ALNY|20260114|11:13:06.857564|S|6|365.67|0|6
C|ALNY|20260114|11:13:06.857578|S|6|365.67|0|6
C|ALNY|20260114|11:13:06.858740|S|40|365.67|0|40
C|ALNY|20260114|11:13:06.902114|S|1|365.67|0|1
C|ALNY|20260114|11:13:06.902406|S|1|365.67|0|1
C|ALNY|20260114|11:13:16.811942|S|6|365.65|0|6
C|ALNY|20260114|11:24:00.035166|S|1|364.96|0|1
C|ALNY|20260114|11:30:09.231154|S|4|364.56|0|4
C|ALNY|20260114|11:34:56.773061|S|4|364.08|0|4
C|ALNY|20260114|11:35:03.983511|S|1|364.01|0|1
C|ALNY|20260114|11:40:07.405110|S|21|363|0|21
C|ALNY|20260114|11:41:20.027426|S|18|362.02|0|18
C|ALNY|20260114|11:42:16.901985|S|21|361.48|0|21
C|ALNY|20260114|11:44:29.747524|S|1|362.27|0|1
C|ALNY|20260114|11:48:23.524889|S|19|361.6|0|19
C|ALNY|20260114|11:49:52.037567|S|1|361.85|0|1
C|ALNY|20260114|11:50:06.431081|S|22|361.85|0|22
C|ALNY|20260114|11:55:49.950633|S|1|361.59|0|1
C|ALNY|20260114|11:55:55.357727|S|5|361.59|0|5
C|ALNY|20260114|11:55:58.059979|S|1|361.59|0|1
C|ALNY|20260114|11:59:27.788035|S|3|362.47|0|3
C|ALNY|20260114|12:00:42.745558|S|3|362.36|0|3
C|ALNY|20260114|12:01:57.709791|S|3|362.31|0|3
C|ALNY|20260114|12:03:12.681408|S|4|361.91|0|4
C|ALNY|20260114|12:06:57.576397|S|4|361.55|0|4
C|ALNY|20260114|12:07:51.239371|S|4|361.63|0|4
C|ALNY|20260114|12:08:12.540431|S|4|361.62|0|4
C|ALNY|20260114|12:18:55.002094|S|100|362.34|0|100
C|ALNY|20260114|12:18:55.002094|S|54|362.29|0|54
C|ALNY|20260114|12:18:55.002122|S|6|362.5|0|6
C|ALNY|20260114|12:18:55.002122|S|40|362.5|0|40
C|ALNY|20260114|12:22:38.499565|S|2|362.03|0|2
C|ALNY|20260114|12:25:25.035520|S|8|363.04|0|8
C|ALNY|20260114|12:25:25.035521|S|4|363.04|0|4
C|ALNY|20260114|12:31:11.384642|S|1|362.5|0|1
C|ALNY|20260114|12:31:13.134850|S|1|362.5|0|1
C|ALNY|20260114|12:31:25.003155|S|22|362.5|0|22
C|ALNY|20260114|12:31:25.055094|S|22|362.42|0|22
C|ALNY|20260114|12:31:25.103718|S|23|362.42|0|23
C|ALNY|20260114|12:39:45.050206|S|1|362.11|0|1
C|ALNY|20260114|12:45:37.395600|S|4|362.87|0|4
C|ALNY|20260114|12:50:24.602268|S|23|362.49|0|23
C|ALNY|20260114|12:50:24.637949|S|19|362.49|0|19
C|ALNY|20260114|13:09:10.912394|S|4|362.885|0|4
C|ALNY|20260114|13:28:13.500349|S|13|362.05|0|13
C|ALNY|20260114|13:28:32.734053|S|20|362.03|0|20
C|ALNY|20260114|13:31:48.534221|S|21|361.69|0|21
C|ALNY|20260114|13:33:09.344583|S|10|360.79|0|10
C|ALNY|20260114|13:33:12.631532|S|10|360.75|0|10
C|ALNY|20260114|13:33:15.318082|S|10|360.73|0|10
C|ALNY|20260114|13:33:18.432819|S|10|360.71|0|10
C|ALNY|20260114|13:33:21.299868|S|10|360.66|0|10
C|ALNY|20260114|13:33:24.410947|S|10|360.66|0|10
C|ALNY|20260114|13:33:26.215830|S|19|360.66|0|19
C|ALNY|20260114|13:33:50.427808|S|19|360.65|0|19
C|ALNY|20260114|13:34:55.174872|S|1|360.34|0|1
C|ALNY|20260114|13:34:55.174872|S|20|360.47|0|20
C|ALNY|20260114|13:36:04.908892|S|3|360.32|0|3
C|ALNY|20260114|13:36:33.574533|S|2|360.32|0|2
C|ALNY|20260114|13:36:33.574683|S|16|360.32|0|16
C|ALNY|20260114|13:37:12.775194|S|1|360.18|0|1
C|ALNY|20260114|13:42:09.396680|S|2|360.21|0|2
C|ALNY|20260114|13:42:16.586179|S|3|360.25|0|3
C|ALNY|20260114|13:42:53.559170|S|1|360.2|0|1
C|ALNY|20260114|13:43:23.007563|S|1|360.46|0|1
C|ALNY|20260114|13:43:26.245901|S|5|360.46|0|5
C|ALNY|20260114|13:43:26.245901|S|40|360.46|0|40
C|ALNY|20260114|13:43:49.403871|S|40|360.5|0|40
C|ALNY|20260114|13:43:49.420088|S|21|360.46|0|21
C|ALNY|20260114|13:44:12.296305|S|1|360.25|0|1
C|ALNY|20260114|13:51:29.865893|S|4|360.28|0|4
C|ALNY|20260114|13:52:22.520100|S|4|360.52|0|4
C|ALNY|20260114|14:03:40.169845|S|3|362.23|0|3
C|ALNY|20260114|14:08:39.535752|S|1|361.88|0|1
C|ALNY|20260114|14:08:41.249223|S|3|361.89|0|3
C|ALNY|20260114|14:11:10.437716|S|4|361.19|0|4
C|ALNY|20260114|14:13:20.327390|S|4|361.54|0|4
C|ALNY|20260114|14:21:46.833216|S|3|361.24|0|3
C|ALNY|20260114|14:21:55.602924|S|1|361.24|0|1
C|ALNY|20260114|14:25:01.576715|S|17|361.55|0|17
C|ALNY|20260114|14:25:01.576772|S|23|361.55|0|23
C|ALNY|20260114|14:25:01.576773|S|1|361.55|0|1
C|ALNY|20260114|14:28:42.452347|S|1|361.635|0|1
C|ALNY|20260114|14:37:03.592799|S|100|362.445|0|100
C|ALNY|20260114|14:37:32.770502|S|100|362.295|0|100
C|ALNY|20260114|14:42:34.828947|S|4|362.43|0|4
C|ALNY|20260114|14:54:20.648802|S|3|365.32|0|3
C|ALNY|20260114|14:54:25.073399|S|18|365.32|0|18
C|ALNY|20260114|14:54:25.073399|S|5|365.32|0|5
C|ALNY|20260114|14:55:51.359147|S|40|365.1|0|40
C|ALNY|20260114|14:56:13.544206|S|1|365.03|0|1
C|ALNY|20260114|14:56:13.544563|S|20|365.03|0|20
C|ALNY|20260114|14:56:13.544751|S|3|365.03|0|3
C|ALNY|20260114|14:56:13.544890|S|23|365.02|0|23
C|ALNY|20260114|14:57:12.161039|S|100|365.48|0|100
C|ALNY|20260114|14:58:17.777986|S|8|365.03|0|8
C|ALNY|20260114|14:59:08.003541|S|14|365.03|0|14
C|ALNY|20260114|15:35:03.435911|S|30|365.54|0|30
C|ALNY|20260114|15:40:09.238624|S|1|365.42|0|1
C|ALNY|20260114|15:40:43.273036|S|3|365.42|0|3
C|ALNY|20260114|15:40:43.273036|S|4|365.42|0|4
C|ALNY|20260114|15:45:02.675591|S|17|365.45|0|17
C|ALNY|20260114|15:45:02.694453|S|14|365.45|0|14
C|ALNY|20260114|15:45:03.061233|S|3|365.45|0|3
C|ALNY|20260114|15:45:15.762864|S|18|365.38|0|18
C|ALNY|20260114|15:45:28.919256|S|20|365.35|0|20
C|ALNY|20260114|15:47:38.564036|S|54|364.3|0|54
C|ALNY|20260114|15:56:13.000650|S|40|366.67|0|40
C|ALNY|20260114|15:56:30.049804|S|19|366.72|0|19
C|ALNY|20260114|15:56:31.095631|S|17|366.67|0|17
C|ALNY|20260114|15:56:31.511611|S|1|366.67|0|1
C|ALNY|20260114|15:57:00.597547|S|4|366.76|0|4
C|ALNY|20260114|15:57:00.597547|S|4|366.76|0|4
C|ALNY|20260114|15:58:00.105903|S|17|367.5|0|17
C|ALNY|20260114|15:58:20.040017|S|13|367.36|0|13
C|ALNY|20260114|15:59:12.648312|S|40|367.11|0|40
C|ALNY|20260114|15:59:41.234095|S|17|366.85|0|17
C|ALRM|20260114|12:46:41.176561|S|1|50.73|0|1
C|ALRM|20260114|15:18:07.438544|S|10|50.83|0|10
C|ALRM|20260114|15:40:32.776210|S|30|51.2|0|30
C|ALRM|20260114|15:40:32.776446|S|30|51.19|0|30
C|ALSN|20260114|09:55:13.339643|S|50|109.11|0|50
C|ALSN|20260114|11:50:03.546302|S|50|107.43|0|50
C|ALSN|20260114|11:50:03.546302|S|50|107.43|0|50
C|ALSN|20260114|11:50:03.548811|S|50|107.43|0|50
C|ALSN|20260114|13:48:51.999883|S|100|107.04|0|100
C|ALSN|20260114|14:22:30.864665|S|100|107.67|0|100
C|ALSN|20260114|15:45:13.907881|S|141|107.86|0|141
C|ALSN|20260114|15:49:53.358760|S|100|107.91|0|100
C|ALSN|20260114|15:51:00.507224|S|20|107.97|0|20
C|ALSN|20260114|15:52:34.472010|S|100|107.96|0|100
C|ALSN|20260114|15:52:34.476153|S|100|107.965|0|100
C|ALSN|20260114|15:53:32.631862|S|100|107.96|0|100
C|ALSN|20260114|15:55:21.197232|S|100|107.915|0|100
C|ALSN|20260114|15:58:45.211898|S|33|107.95|0|33
C|ALSN|20260114|15:58:45.212090|S|67|107.95|0|67
C|ALT|20260114|09:52:30.257164|S|74|4.07|0|74
C|ALT|20260114|09:52:30.257170|S|74|4.07|0|74
C|ALT|20260114|10:04:41.618491|S|77|4.04|0|77
C|ALT|20260114|10:04:41.618504|S|23|4.04|0|23
C|ALT|20260114|10:15:10.565808|S|20|4.06|0|20
C|ALT|20260114|10:34:54.250758|S|100|4.08|0|100
C|ALT|20260114|11:14:12.917806|S|100|4.08|0|100
C|ALT|20260114|11:14:12.917806|S|100|4.08|0|100
C|ALT|20260114|11:17:31.348771|S|32|4.08|0|32
C|ALT|20260114|11:26:02.485909|S|100|4.085|0|100
C|ALT|20260114|11:40:00.010014|S|71|4.1|0|71
C|ALT|20260114|11:40:00.010445|S|100|4.1|0|100
C|ALT|20260114|11:40:00.010452|S|100|4.1|0|100
C|ALT|20260114|11:40:00.010630|S|100|4.1|0|100
C|ALT|20260114|11:40:00.010630|S|39|4.1|0|39
C|ALT|20260114|11:40:10.486523|S|5|4.1|0|5
C|ALT|20260114|11:55:30.212120|S|100|4.14|0|100
C|ALT|20260114|12:05:28.978877|S|5|4.16|0|5
C|ALT|20260114|12:10:00.571249|S|91|4.155|0|91
C|ALT|20260114|12:14:50.081956|S|5|4.185|0|5
C|ALT|20260114|12:20:44.034905|S|68|4.205|0|68
C|ALT|20260114|12:36:27.612275|S|100|4.17|0|100
C|ALT|20260114|12:39:10.177665|S|95|4.165|0|95
C|ALT|20260114|12:39:10.177665|S|5|4.16|0|5
C|ALT|20260114|12:50:19.060358|S|100|4.185|0|100
C|ALT|20260114|12:57:20.174270|S|5|4.19|0|5
C|ALT|20260114|12:58:04.257624|S|99|4.185|0|99
C|ALT|20260114|12:58:05.044577|S|84|4.185|0|84
C|ALT|20260114|13:08:09.806230|S|100|4.19|0|100
C|ALT|20260114|13:11:08.670309|S|5|4.18|0|5
C|ALT|20260114|14:10:54.075382|S|100|4.16|0|100
C|ALT|20260114|14:34:00.355326|S|5|4.15|0|5
C|ALT|20260114|14:34:00.355326|S|19|4.15|0|19
C|ALT|20260114|14:43:50.002935|S|100|4.15|0|100
C|ALT|20260114|15:01:02.989306|S|2|4.16|0|2
C|ALT|20260114|15:01:03.104976|S|1|4.16|0|1
C|ALT|20260114|15:08:25.781548|S|100|4.15|0|100
C|ALT|20260114|15:49:26.001680|S|6|4.17|0|6
C|ALT|20260114|15:49:58.507890|S|5|4.16|0|5
C|ALT|20260114|15:50:16.089757|S|100|4.165|0|100
C|ALT|20260114|15:50:16.092621|S|100|4.165|0|100
C|ALT|20260114|15:50:41.884492|S|100|4.165|0|100
C|ALT|20260114|15:52:01.031244|E|100|4.16|0|100
C|ALT|20260114|15:54:50.103821|S|100|4.18|0|100
C|ALT|20260114|15:57:24.767564|S|112|4.18|0|112
C|ALT|20260114|15:58:29.188253|S|100|4.19|0|100
C|ALT|20260114|15:58:33.587339|S|100|4.19|0|100
C|ALT|20260114|15:58:39.119958|S|100|4.19|0|100
C|ALT|20260114|15:58:41.013842|S|100|4.19|0|100
C|ALT|20260114|15:59:50.439811|S|19|4.175|0|19
C|ALT|20260114|15:59:51.847163|S|97|4.18|0|97
C|ALT|20260114|15:59:51.847163|S|100|4.18|0|100
C|ALT|20260114|15:59:54.344367|S|100|4.18|0|100
C|ALT|20260114|15:59:54.344367|S|100|4.18|0|100
C|ALT|20260114|15:59:54.860486|S|100|4.18|0|100
C|ALT|20260114|15:59:55.288166|S|82|4.18|0|82
C|ALT|20260114|15:59:55.860327|S|82|4.18|0|82
C|ALT|20260114|15:59:55.860327|S|18|4.18|0|18
C|ALT|20260114|15:59:55.946835|S|11|4.18|0|11
C|ALT|20260114|15:59:55.993571|S|1207|4.18|0|1207
C|ALT|20260114|15:59:56.083759|S|100|4.18|0|100
C|ALTI|20260114|09:49:46.998874|S|60|3.85|0|60
C|ALTO|20260114|10:34:38.218488|S|83|2.72|0|83
C|ALTO|20260114|10:38:07.259601|S|119|2.71|0|119
C|ALTO|20260114|11:51:11.489075|S|100|2.735|0|100
C|ALTO|20260114|12:21:20.622935|S|100|2.72|0|100
C|ALTO|20260114|12:51:53.145223|S|56|2.71|0|56
C|ALTO|20260114|13:13:16.053907|S|44|2.71|0|44
C|ALTO|20260114|13:31:33.519172|S|100|2.71|0|100
C|ALTO|20260114|13:56:01.486331|S|100|2.71|0|100
C|ALTO|20260114|13:59:04.735953|S|100|2.71|0|100
C|ALTO|20260114|14:05:11.240858|S|44|2.72|0|44
C|ALTO|20260114|14:05:11.240858|S|56|2.72|0|56
C|ALTO|20260114|14:07:39.387461|S|100|2.72|0|100
C|ALTO|20260114|14:07:39.387556|S|100|2.72|0|100
C|ALTO|20260114|14:34:14.198718|S|49|2.71|0|49
C|ALTO|20260114|15:02:59.912262|S|100|2.71|0|100
C|ALTO|20260114|15:20:40.334652|S|100|2.7|0|100
C|ALTO|20260114|15:20:40.334652|S|61|2.7|0|61
C|ALTO|20260114|15:39:04.718161|S|144|2.685|0|144
C|ALTO|20260114|15:39:04.718271|S|199|2.685|0|199
C|ALTO|20260114|15:41:58.471536|S|144|2.695|0|144
C|ALTO|20260114|15:54:50.082525|S|15|2.71|0|15
C|ALTO|20260114|15:57:54.567459|S|41|2.71|0|41
C|ALTO|20260114|15:58:38.461767|S|400|2.7|0|400
C|ALTO|20260114|15:59:51.641637|S|85|2.715|0|85
C|ALTO|20260114|15:59:51.925344|S|42|2.72|0|42
C|ALTO|20260114|15:59:52.078080|S|22|2.72|0|22
C|ALTS|20260114|09:30:01.305811|S|100|2.16|0|100
C|ALTS|20260114|09:31:03.331921|S|100|2.25|0|100
C|ALTS|20260114|09:31:03.335362|S|100|2.25|0|100
C|ALTS|20260114|09:31:04.932026|S|290|2.24|0|290
C|ALTS|20260114|09:33:53.397912|S|200|2.26|0|200
C|ALTS|20260114|09:39:20.267876|S|59|2.09|0|59
C|ALTS|20260114|09:39:20.267893|S|41|2.09|0|41
C|ALTS|20260114|09:56:48.915021|S|540|2.265|0|540
C|ALTS|20260114|10:00:28.372823|S|20|2.16|0|20
C|ALTS|20260114|10:02:20.545236|S|10|2.14|0|10
C|ALTS|20260114|10:11:05.245151|S|100|2.19|0|100
C|ALTS|20260114|10:18:34.652804|S|100|2.24|0|100
C|ALTS|20260114|10:21:11.970143|S|100|2.25|0|100
C|ALTS|20260114|10:21:41.630802|S|100|2.25|0|100
C|ALTS|20260114|10:24:46.464346|S|100|2.23|0|100
C|ALTS|20260114|10:26:23.729741|S|100|2.27|0|100
C|ALTS|20260114|10:26:32.806459|S|100|2.29|0|100
C|ALTS|20260114|10:26:32.818060|S|100|2.3|0|100
C|ALTS|20260114|10:26:39.701644|S|100|2.305|0|100
C|ALTS|20260114|10:27:30.155974|S|100|2.33|0|100
C|ALTS|20260114|10:35:33.867630|S|100|2.36|0|100
C|ALTS|20260114|10:37:58.930692|S|100|2.34|0|100
C|ALTS|20260114|10:48:13.241480|S|100|2.345|0|100
C|ALTS|20260114|10:48:13.242150|S|241|2.345|0|241
C|ALTS|20260114|11:14:37.486240|S|100|2.28|0|100
C|ALTS|20260114|11:25:05.771170|S|100|2.33|0|100
C|ALTS|20260114|11:58:16.004396|S|100|2.34|0|100
C|ALTS|20260114|11:59:11.172882|S|103|2.345|0|103
C|ALTS|20260114|11:59:11.175325|S|100|2.345|0|100
C|ALTS|20260114|12:23:16.246594|S|100|2.37|0|100
C|ALTS|20260114|12:30:08.005615|S|860|2.375|0|860
C|ALTS|20260114|12:30:08.011083|S|991|2.375|0|991
C|ALTS|20260114|12:30:10.549508|S|860|2.375|0|860
C|ALTS|20260114|12:30:24.300807|S|100|2.38|0|100
C|ALTS|20260114|12:44:22.328171|S|870|2.375|0|870
C|ALTS|20260114|12:58:27.938294|S|27|2.35|0|27
C|ALTS|20260114|13:01:49.971370|S|145|2.365|0|145
C|ALTS|20260114|13:11:49.482808|S|100|2.37|0|100
C|ALTS|20260114|13:13:53.312143|S|100|2.37|0|100
C|ALTS|20260114|13:14:04.886286|S|100|2.38|0|100
C|ALTS|20260114|13:19:41.147999|S|100|2.38|0|100
C|ALTS|20260114|13:24:10.178627|S|100|2.36|0|100
C|ALTS|20260114|13:46:32.413962|S|489|2.345|0|489
C|ALTS|20260114|13:46:44.622697|S|489|2.325|0|489
C|ALTS|20260114|13:48:30.866749|S|490|2.315|0|490
C|ALTS|20260114|13:48:30.872011|S|200|2.315|0|200
C|ALTS|20260114|13:50:00.305444|S|100|2.33|0|100
C|ALTS|20260114|14:18:52.839504|S|100|2.38|0|100
C|ALTS|20260114|14:18:52.839510|S|100|2.38|0|100
C|ALTS|20260114|14:18:52.842285|S|100|2.375|0|100
C|ALTS|20260114|14:18:52.842322|S|100|2.375|0|100
C|ALTS|20260114|14:24:17.789114|S|99|2.375|0|99
C|ALTS|20260114|14:24:17.789158|S|100|2.37|0|100
C|ALTS|20260114|15:29:19.260857|S|100|2.34|0|100
C|ALTS|20260114|15:29:19.260865|S|100|2.34|0|100
C|ALTS|20260114|15:29:19.260926|S|100|2.34|0|100
C|ALTS|20260114|15:29:19.261014|S|100|2.34|0|100
C|ALTS|20260114|15:29:19.261019|S|81|2.34|0|81
C|ALTS|20260114|15:37:28.517971|S|100|2.35|0|100
C|ALTS|20260114|15:45:03.573796|S|200|2.35|0|200
C|ALTS|20260114|15:45:28.772811|S|200|2.34|0|200
C|ALTS|20260114|15:45:28.772811|S|200|2.34|0|200
C|ALTS|20260114|15:50:32.485923|S|400|2.34|0|400
C|ALTS|20260114|15:55:54.947916|S|506|2.355|0|506
C|ALTS|20260114|15:55:54.947988|S|506|2.355|0|506
C|ALTS|20260114|15:55:54.956375|S|506|2.355|0|506
C|ALTS|20260114|15:57:04.342145|S|100|2.37|0|100
C|ALTS|20260114|15:58:37.958719|S|297|2.38|0|297
C|ALTS|20260114|15:58:37.958864|S|900|2.38|0|900
C|ALTS|20260114|15:58:37.958873|S|290|2.38|0|290
C|ALTS|20260114|15:58:56.255759|S|100|2.38|0|100
C|ALTS|20260114|15:59:12.770327|S|700|2.38|0|700
C|ALTS|20260114|15:59:12.780733|S|390|2.38|0|390
C|ALTS|20260114|15:59:12.780740|S|10|2.38|0|10
C|ALTS|20260114|15:59:15.317750|S|1100|2.38|0|1100
C|ALTS|20260114|15:59:15.317762|S|1100|2.38|0|1100
C|ALTS|20260114|15:59:33.277312|S|100|2.38|0|100
C|ALTS|20260114|15:59:47.957011|S|60|2.38|0|60
C|ALTS|20260114|15:59:48.965923|S|58|2.38|0|58
C|ALTS|20260114|15:59:49.118811|S|182|2.38|0|182
C|ALTS|20260114|15:59:52.608957|S|31|2.38|0|31
C|ALTS|20260114|15:59:52.700455|S|12|2.38|0|12
C|ALTS|20260114|15:59:52.751862|S|27|2.38|0|27
C|ALTS|20260114|15:59:53.041301|S|300|2.38|0|300
C|ALTS|20260114|15:59:53.041326|S|270|2.38|0|270
C|ALTS|20260114|15:59:53.041326|S|30|2.38|0|30
C|ALTS|20260114|15:59:54.502178|S|100|2.38|0|100
C|ALTS|20260114|15:59:56.058030|S|400|2.38|0|400
C|ALTS|20260114|15:59:56.058971|S|400|2.38|0|400
C|ALTS|20260114|15:59:56.064072|S|634|2.375|0|634
C|ALTS|20260114|15:59:56.064141|S|634|2.375|0|634
C|ALTS|20260114|15:59:56.064201|S|332|2.375|0|332
C|ALTS|20260114|15:59:56.450758|S|48|2.375|0|48
C|ALV|20260114|13:05:02.535770|S|10|127.995|0|10
C|ALV|20260114|13:05:49.549790|S|24|128.1|0|24
C|ALV|20260114|13:05:53.046240|S|22|128.1|0|22
C|ALV|20260114|13:05:53.046240|S|100|128.1|0|100
C|ALV|20260114|13:40:52.373849|S|3|128.55|0|3
C|ALV|20260114|13:40:52.373956|S|2|128.51|0|2
C|ALV|20260114|13:40:52.373957|S|98|128.5|0|98
C|ALV|20260114|13:40:52.374535|S|1|128.5|0|1
C|ALV|20260114|13:40:52.374535|S|99|128.49|0|99
C|ALV|20260114|13:49:53.492928|S|2|128.38|0|2
C|ALV|20260114|14:19:20.529879|S|35|128.62|0|35
C|ALV|20260114|15:50:25.503513|S|100|128.285|0|100
C|ALVO|20260114|10:01:45.928755|S|200|4.845|0|200
C|ALVO|20260114|13:01:44.055648|S|180|4.91|0|180
C|ALVO|20260114|14:27:41.828196|S|6|4.91|0|6
C|ALX|20260114|15:30:39.084087|S|1|234.29|0|1
C|ALX|20260114|15:31:10.768555|S|1|234.67|0|1
C|ALX|20260114|15:31:25.266053|S|1|234.31|0|1
C|ALX|20260114|15:31:57.040401|S|1|234.31|0|1
C|ALXO|20260114|15:44:39.756781|S|100|1.36|0|100
C|ALXO|20260114|15:45:41.626363|S|16|1.36|0|16
C|ALXO|20260114|15:54:31.153446|S|40|1.33|0|40
C|AM|20260114|09:38:34.089424|S|100|17.8|0|100
C|AM|20260114|10:15:00.284844|S|60|17.8|0|60
C|AM|20260114|10:31:11.910200|S|100|17.85|0|100
C|AM|20260114|10:59:35.437079|S|77|17.82|0|77
C|AM|20260114|11:03:19.148870|S|100|17.81|0|100
C|AM|20260114|11:05:57.459022|S|26|17.8|0|26
C|AM|20260114|11:08:08.409556|S|91|17.79|0|91
C|AM|20260114|11:09:22.458558|S|19|17.8|0|19
C|AM|20260114|11:13:57.647131|S|21|17.8|0|21
C|AM|20260114|11:32:31.312100|S|100|17.79|0|100
C|AM|20260114|11:35:37.179603|S|200|17.8|0|200
C|AM|20260114|11:37:58.868875|S|100|17.8|0|100
C|AM|20260114|11:39:15.251252|S|100|17.805|0|100
C|AM|20260114|11:43:28.208427|S|12|17.775|0|12
C|AM|20260114|11:44:58.028483|S|5|17.77|0|5
C|AM|20260114|11:46:20.414488|S|100|17.78|0|100
C|AM|20260114|11:46:47.195268|S|100|17.78|0|100
C|AM|20260114|11:47:28.230181|S|100|17.78|0|100
C|AM|20260114|11:55:11.470747|S|100|17.77|0|100
C|AM|20260114|11:56:29.274467|S|100|17.78|0|100
C|AM|20260114|11:57:10.797036|S|88|17.78|0|88
C|AM|20260114|11:57:10.797858|S|12|17.78|0|12
C|AM|20260114|11:57:10.809627|S|100|17.78|0|100
C|AM|20260114|11:58:56.514270|S|100|17.78|0|100
C|AM|20260114|12:03:14.292088|S|12|17.8|0|12
C|AM|20260114|12:06:58.114291|S|12|17.8|0|12
C|AM|20260114|12:07:53.167201|S|3|17.8|0|3
C|AM|20260114|12:07:53.167201|S|12|17.8|0|12
C|AM|20260114|12:08:12.721805|S|12|17.8|0|12
C|AM|20260114|12:08:50.227042|S|14|17.8|0|14
C|AM|20260114|12:08:53.221004|S|14|17.8|0|14
C|AM|20260114|12:08:53.221004|S|14|17.8|0|14
C|AM|20260114|12:08:53.221004|S|7|17.8|0|7
C|AM|20260114|12:08:53.221004|S|5|17.8|0|5
C|AM|20260114|12:13:03.450161|S|100|17.8|0|100
C|AM|20260114|12:18:07.590714|S|100|17.79|0|100
C|AM|20260114|12:18:07.615992|S|10|17.79|0|10
C|AM|20260114|12:39:17.893321|S|4|17.77|0|4
C|AM|20260114|12:42:23.942316|S|100|17.73|0|100
C|AM|20260114|12:42:23.951765|S|90|17.75|0|90
C|AM|20260114|12:50:05.061102|S|3|17.75|0|3
C|AM|20260114|12:53:02.688156|S|100|17.76|0|100
C|AM|20260114|12:53:14.105748|S|1|17.75|0|1
C|AM|20260114|12:54:18.065622|S|22|17.75|0|22
C|AM|20260114|12:54:18.065622|S|100|17.75|0|100
C|AM|20260114|13:00:50.337433|S|100|17.75|0|100
C|AM|20260114|13:01:26.203283|S|34|17.76|0|34
C|AM|20260114|13:05:29.253909|S|100|17.74|0|100
C|AM|20260114|13:06:40.127409|S|8|17.75|0|8
C|AM|20260114|13:08:29.961659|S|49|17.74|0|49
C|AM|20260114|13:10:58.452295|S|10|17.75|0|10
C|AM|20260114|13:11:34.307547|S|48|17.74|0|48
C|AM|20260114|13:13:49.945089|S|100|17.76|0|100
C|AM|20260114|13:13:49.953502|S|100|17.76|0|100
C|AM|20260114|13:13:49.961516|S|100|17.76|0|100
C|AM|20260114|13:14:08.340821|S|59|17.77|0|59
C|AM|20260114|13:15:11.705233|S|40|17.76|0|40
C|AM|20260114|13:23:05.026445|S|100|17.77|0|100
C|AM|20260114|13:23:30.351110|S|76|17.78|0|76
C|AM|20260114|13:23:32.474152|S|100|17.78|0|100
C|AM|20260114|13:26:03.591933|S|29|17.77|0|29
C|AM|20260114|13:26:03.591956|S|29|17.77|0|29
C|AM|20260114|13:29:01.118592|S|29|17.77|0|29
C|AM|20260114|13:29:05.043030|S|29|17.76|0|29
C|AM|20260114|13:34:18.415296|S|2|17.755|0|2
C|AM|20260114|13:34:18.602324|S|100|17.75|0|100
C|AM|20260114|13:41:11.529019|S|100|17.78|0|100
C|AM|20260114|13:41:12.442238|S|100|17.78|0|100
C|AM|20260114|13:43:07.098445|S|6|17.79|0|6
C|AM|20260114|13:43:09.332625|S|2|17.79|0|2
C|AM|20260114|13:43:28.446736|S|4|17.79|0|4
C|AM|20260114|13:49:19.938342|S|82|17.79|0|82
C|AM|20260114|13:50:03.823588|S|100|17.78|0|100
C|AM|20260114|13:52:11.142928|S|100|17.78|0|100
C|AM|20260114|13:53:00.072006|S|3|17.77|0|3
C|AM|20260114|13:53:03.145157|S|97|17.77|0|97
C|AM|20260114|13:53:12.014251|S|120|17.775|0|120
C|AM|20260114|13:54:52.404623|S|198|17.745|0|198
C|AM|20260114|13:56:26.665114|S|32|17.75|0|32
C|AM|20260114|13:58:21.383295|S|57|17.76|0|57
C|AM|20260114|14:06:30.447450|S|82|17.78|0|82
C|AM|20260114|14:12:04.653362|S|82|17.78|0|82
C|AM|20260114|14:15:40.171780|S|100|17.79|0|100
C|AM|20260114|14:16:57.554282|S|100|17.79|0|100
C|AM|20260114|14:17:22.026724|S|14|17.79|0|14
C|AM|20260114|14:17:45.830012|S|82|17.78|0|82
C|AM|20260114|14:18:06.021230|S|6|17.785|0|6
C|AM|20260114|14:18:33.170633|S|2|17.79|0|2
C|AM|20260114|14:19:12.532183|S|300|17.79|0|300
C|AM|20260114|14:23:57.020093|S|82|17.805|0|82
C|AM|20260114|14:25:06.198051|S|100|17.82|0|100
C|AM|20260114|14:25:51.440407|S|17|17.82|0|17
C|AM|20260114|14:27:44.169798|S|180|17.805|0|180
C|AM|20260114|14:29:05.926062|S|100|17.82|0|100
C|AM|20260114|14:31:03.904051|S|14|17.81|0|14
C|AM|20260114|14:31:05.643656|S|2|17.81|0|2
C|AM|20260114|14:31:25.892513|S|64|17.81|0|64
C|AM|20260114|14:32:52.233345|S|2|17.815|0|2
C|AM|20260114|14:34:02.527886|S|100|17.81|0|100
C|AM|20260114|14:35:33.079854|S|100|17.81|0|100
C|AM|20260114|14:39:21.338640|S|100|17.81|0|100
C|AM|20260114|14:43:54.500133|S|83|17.8|0|83
C|AM|20260114|14:44:00.019589|S|5|17.81|0|5
C|AM|20260114|14:47:50.446792|S|5|17.805|0|5
C|AM|20260114|14:51:52.920242|S|82|17.82|0|82
C|AM|20260114|14:51:55.134511|S|16|17.82|0|16
C|AM|20260114|14:52:40.263198|S|100|17.83|0|100
C|AM|20260114|14:55:48.155767|S|13|17.85|0|13
C|AM|20260114|14:56:58.165790|S|5|17.86|0|5
C|AM|20260114|14:57:34.097306|S|82|17.85|0|82
C|AM|20260114|14:58:18.354454|S|11|17.85|0|11
C|AM|20260114|14:59:05.029208|S|1|17.83|0|1
C|AM|20260114|14:59:29.565444|S|1|17.83|0|1
C|AM|20260114|15:00:13.811832|S|100|17.82|0|100
C|AM|20260114|15:02:09.509302|S|6|17.8|0|6
C|AM|20260114|15:02:09.509303|S|100|17.8|0|100
C|AM|20260114|15:02:11.318934|S|100|17.79|0|100
C|AM|20260114|15:02:11.692461|S|16|17.79|0|16
C|AM|20260114|15:02:11.697979|S|84|17.79|0|84
C|AM|20260114|15:02:11.797676|S|100|17.79|0|100
C|AM|20260114|15:02:18.575584|S|100|17.78|0|100
C|AM|20260114|15:02:18.963842|S|12|17.78|0|12
C|AM|20260114|15:02:34.956301|S|8|17.79|0|8
C|AM|20260114|15:02:43.311015|S|100|17.77|0|100
C|AM|20260114|15:03:25.819087|S|100|17.77|0|100
C|AM|20260114|15:14:46.197531|S|31|17.795|0|31
C|AM|20260114|15:15:34.483568|S|100|17.8|0|100
C|AM|20260114|15:17:13.203748|S|110|17.8|0|110
C|AM|20260114|15:17:20.501008|S|100|17.81|0|100
C|AM|20260114|15:17:31.749168|S|100|17.805|0|100
C|AM|20260114|15:22:11.943175|S|3|17.77|0|3
C|AM|20260114|15:22:11.943175|S|6|17.77|0|6
C|AM|20260114|15:28:04.315803|S|100|17.77|0|100
C|AM|20260114|15:28:08.840985|S|85|17.77|0|85
C|AM|20260114|15:29:24.134516|S|10|17.765|0|10
C|AM|20260114|15:29:48.711355|S|100|17.78|0|100
C|AM|20260114|15:30:52.811173|S|100|17.78|0|100
C|AM|20260114|15:30:54.725534|S|100|17.78|0|100
C|AM|20260114|15:31:00.281264|S|185|17.785|0|185
C|AM|20260114|15:31:00.281264|S|15|17.785|0|15
C|AM|20260114|15:31:00.299411|S|145|17.785|0|145
C|AM|20260114|15:31:00.299412|S|55|17.785|0|55
C|AM|20260114|15:31:24.085255|S|7|17.77|0|7
C|AM|20260114|15:31:28.470583|S|100|17.77|0|100
C|AM|20260114|15:31:30.690989|S|100|17.77|0|100
C|AM|20260114|15:31:31.650586|S|100|17.78|0|100
C|AM|20260114|15:31:31.651321|S|100|17.78|0|100
C|AM|20260114|15:31:31.653096|S|50|17.78|0|50
C|AM|20260114|15:31:34.405167|S|9|17.78|0|9
C|AM|20260114|15:31:39.124942|S|100|17.78|0|100
C|AM|20260114|15:31:41.188566|S|82|17.77|0|82
C|AM|20260114|15:32:03.898882|S|100|17.78|0|100
C|AM|20260114|15:33:08.421113|S|100|17.79|0|100
C|AM|20260114|15:33:54.440730|S|200|17.8|0|200
C|AM|20260114|15:35:11.221361|S|7|17.795|0|7
C|AM|20260114|15:35:57.983047|S|6|17.78|0|6
C|AM|20260114|15:36:31.412695|S|100|17.76|0|100
C|AM|20260114|15:36:32.857492|S|200|17.76|0|200
C|AM|20260114|15:36:39.722663|S|37|17.77|0|37
C|AM|20260114|15:36:45.112002|S|100|17.78|0|100
C|AM|20260114|15:39:00.161733|S|190|17.76|0|190
C|AM|20260114|15:39:00.161733|S|58|17.76|0|58
C|AM|20260114|15:39:24.383985|S|1|17.78|0|1
C|AM|20260114|15:39:38.785466|S|45|17.785|0|45
C|AM|20260114|15:39:38.786407|S|45|17.785|0|45
C|AM|20260114|15:41:48.281576|S|7|17.79|0|7
C|AM|20260114|15:41:49.209972|S|2|17.79|0|2
C|AM|20260114|15:43:44.767291|S|3|17.77|0|3
C|AM|20260114|15:44:31.091038|S|100|17.765|0|100
C|AM|20260114|15:44:31.569518|S|28|17.765|0|28
C|AM|20260114|15:44:40.888465|S|1|17.77|0|1
C|AM|20260114|15:44:40.888466|S|100|17.77|0|100
C|AM|20260114|15:44:40.888466|S|5|17.77|0|5
C|AM|20260114|15:44:48.164017|S|24|17.765|0|24
C|AM|20260114|15:45:15.600985|S|14|17.78|0|14
C|AM|20260114|15:46:45.129140|S|19|17.77|0|19
C|AM|20260114|15:47:05.407965|S|100|17.76|0|100
C|AM|20260114|15:47:05.407966|S|110|17.76|0|110
C|AM|20260114|15:47:42.212652|S|50|17.76|0|50
C|AM|20260114|15:47:54.140867|S|100|17.76|0|100
C|AM|20260114|15:49:01.470205|S|88|17.76|0|88
C|AM|20260114|15:49:07.844997|S|88|17.76|0|88
C|AM|20260114|15:50:31.066949|S|185|17.755|0|185
C|AM|20260114|15:50:35.165495|S|100|17.765|0|100
C|AM|20260114|15:50:35.963627|S|85|17.765|0|85
C|AM|20260114|15:50:35.963627|S|15|17.765|0|15
C|AM|20260114|15:50:35.964997|S|100|17.77|0|100
C|AM|20260114|15:50:54.718952|S|8|17.755|0|8
C|AM|20260114|15:50:54.719010|S|150|17.755|0|150
C|AM|20260114|15:50:54.719084|S|150|17.755|0|150
C|AM|20260114|15:51:09.496569|S|100|17.77|0|100
C|AM|20260114|15:51:44.172054|S|36|17.78|0|36
C|AM|20260114|15:52:45.433422|S|100|17.78|0|100
C|AM|20260114|15:52:45.433423|S|100|17.78|0|100
C|AM|20260114|15:52:45.433423|S|64|17.78|0|64
C|AM|20260114|15:52:45.433423|S|50|17.78|0|50
C|AM|20260114|15:52:45.433423|S|36|17.78|0|36
C|AM|20260114|15:52:55.069499|S|36|17.79|0|36
C|AM|20260114|15:52:55.069500|S|64|17.79|0|64
C|AM|20260114|15:52:55.437054|S|64|17.79|0|64
C|AM|20260114|15:53:51.128351|S|89|17.79|0|89
C|AM|20260114|15:53:55.178651|S|19|17.8|0|19
C|AM|20260114|15:54:17.952237|S|100|17.8|0|100
C|AM|20260114|15:54:25.908758|S|37|17.79|0|37
C|AM|20260114|15:54:25.908758|S|45|17.79|0|45
C|AM|20260114|15:54:44.638271|S|51|17.8|0|51
C|AM|20260114|15:54:47.417379|S|100|17.8|0|100
C|AM|20260114|15:54:50.087211|S|1|17.8|0|1
C|AM|20260114|15:55:00.011240|S|5|17.79|0|5
C|AM|20260114|15:55:14.773050|S|100|17.795|0|100
C|AM|20260114|15:55:15.659807|S|51|17.8|0|51
C|AM|20260114|15:55:15.659807|S|49|17.8|0|49
C|AM|20260114|15:55:43.267570|S|7|17.79|0|7
C|AM|20260114|15:55:43.267570|S|100|17.79|0|100
C|AM|20260114|15:55:43.268067|S|200|17.79|0|200
C|AM|20260114|15:55:43.271789|S|200|17.78|0|200
C|AM|20260114|15:55:43.271877|S|200|17.78|0|200
C|AM|20260114|15:55:43.865559|S|100|17.79|0|100
C|AM|20260114|15:56:19.624325|S|1|17.78|0|1
C|AM|20260114|15:56:24.194568|S|1|17.79|0|1
C|AM|20260114|15:56:24.194568|S|100|17.79|0|100
C|AM|20260114|15:56:24.194568|S|100|17.79|0|100
C|AM|20260114|15:57:00.509164|S|200|17.785|0|200
C|AM|20260114|15:57:06.183220|S|3|17.78|0|3
C|AM|20260114|15:57:24.775791|S|100|17.77|0|100
C|AM|20260114|15:57:59.953928|S|100|17.785|0|100
C|AM|20260114|15:58:00.166893|S|100|17.785|0|100
C|AM|20260114|15:58:00.285798|S|100|17.785|0|100
C|AM|20260114|15:59:01.400930|S|3|17.78|0|3
C|AM|20260114|15:59:01.400930|S|53|17.78|0|53
C|AM|20260114|15:59:18.539881|S|100|17.785|0|100
C|AM|20260114|15:59:21.541069|S|100|17.785|0|100
C|AM|20260114|15:59:22.963371|S|100|17.785|0|100
C|AM|20260114|15:59:23.964098|S|100|17.785|0|100
C|AM|20260114|15:59:25.473936|S|100|17.785|0|100
C|AM|20260114|15:59:26.957533|S|37|17.785|0|37
C|AM|20260114|15:59:26.958288|S|100|17.785|0|100
C|AM|20260114|15:59:27.069185|S|54|17.79|0|54
C|AM|20260114|15:59:27.367506|S|100|17.795|0|100
C|AM|20260114|15:59:28.017231|S|100|17.795|0|100
C|AM|20260114|15:59:31.108591|S|100|17.79|0|100
C|AM|20260114|15:59:31.129411|S|1|17.79|0|1
C|AM|20260114|15:59:36.512113|S|100|17.79|0|100
C|AM|20260114|15:59:47.127951|S|20|17.79|0|20
C|AM|20260114|15:59:47.212553|S|53|17.79|0|53
C|AM|20260114|15:59:47.312536|S|1|17.78|0|1
C|AM|20260114|15:59:47.825495|S|5|17.79|0|5
C|AM|20260114|15:59:48.229938|S|11|17.79|0|11
C|AM|20260114|15:59:48.737438|S|77|17.78|0|77
C|AM|20260114|15:59:48.956546|S|22|17.79|0|22
C|AM|20260114|15:59:48.956546|S|11|17.79|0|11
C|AM|20260114|15:59:49.376541|S|64|17.785|0|64
C|AM|20260114|15:59:49.853783|S|5|17.78|0|5
C|AM|20260114|15:59:50.205263|S|7|17.79|0|7
C|AM|20260114|15:59:50.206370|S|98|17.78|0|98
C|AM|20260114|15:59:51.128256|S|4|17.78|0|4
C|AM|20260114|15:59:51.386143|S|87|17.79|0|87
C|AM|20260114|15:59:51.417366|S|16|17.79|0|16
C|AM|20260114|15:59:51.417366|S|13|17.79|0|13
C|AM|20260114|15:59:51.518924|S|4|17.79|0|4
C|AM|20260114|15:59:52.245895|S|10|17.79|0|10
C|AM|20260114|15:59:52.442578|S|4|17.79|0|4
C|AM|20260114|15:59:53.409642|S|64|17.78|0|64
C|AM|20260114|15:59:53.962294|S|3|17.78|0|3
C|AM|20260114|15:59:54.267256|S|9|17.79|0|9
C|AM|20260114|15:59:55.352777|S|90|17.79|0|90
C|AM|20260114|15:59:55.391402|S|9|17.78|0|9
C|AM|20260114|15:59:55.681022|S|22|17.79|0|22
C|AM|20260114|15:59:55.934750|S|1|17.78|0|1
C|AMAT|20260114|09:30:01.700961|S|100|301.29|0|100
C|AMAT|20260114|09:30:38.984778|S|100|301.55|0|100
C|AMAT|20260114|09:35:54.609635|S|37|300.51|0|37
C|AMAT|20260114|09:42:53.013879|S|50|298.555|0|50
C|AMAT|20260114|09:42:53.013954|S|50|298.555|0|50
C|AMAT|20260114|09:43:13.571960|S|100|298.94|0|100
C|AMAT|20260114|09:43:51.023443|S|50|298.9|0|50
C|AMAT|20260114|09:43:51.023517|S|50|298.9|0|50
C|AMAT|20260114|09:45:54.123286|S|50|298.36|0|50
C|AMAT|20260114|09:45:54.123297|S|100|298.36|0|100
C|AMAT|20260114|09:45:54.124859|S|62|298.64|0|62
C|AMAT|20260114|09:47:06.343391|S|300|299.01|0|300
C|AMAT|20260114|09:47:40.457808|S|50|299.17|0|50
C|AMAT|20260114|09:48:59.094672|S|50|300.08|0|50
C|AMAT|20260114|09:48:59.094672|S|50|300.1|0|50
C|AMAT|20260114|09:48:59.094672|S|100|300.09|0|100
C|AMAT|20260114|09:50:18.318459|S|62|300.19|0|62
C|AMAT|20260114|09:50:18.318459|S|100|300.18|0|100
C|AMAT|20260114|09:51:09.786436|S|100|300.1|0|100
C|AMAT|20260114|09:51:35.118151|S|100|300.33|0|100
C|AMAT|20260114|09:52:20.383498|S|1|299.7|0|1
C|AMAT|20260114|09:59:21.084022|S|50|299.93|0|50
C|AMAT|20260114|09:59:21.084091|S|50|299.93|0|50
C|AMAT|20260114|09:59:59.189990|S|21|299.745|0|21
C|AMAT|20260114|10:01:03.128832|S|100|298.9|0|100
C|AMAT|20260114|10:08:28.518205|S|100|297.87|0|100
C|AMAT|20260114|10:09:28.296100|S|1|297.77|0|1
C|AMAT|20260114|10:12:55.467250|S|2|299|0|2
C|AMAT|20260114|10:12:55.467288|S|2|298.98|0|2
C|AMAT|20260114|10:13:01.340859|S|100|298.82|0|100
C|AMAT|20260114|10:14:05.457545|S|200|300.46|0|200
C|AMAT|20260114|10:14:05.457619|S|25|300.46|0|25
C|AMAT|20260114|10:14:18.146335|S|50|300.19|0|50
C|AMAT|20260114|10:14:18.146407|S|50|300.19|0|50
C|AMAT|20260114|10:14:49.312106|S|28|300.78|0|28
C|AMAT|20260114|10:16:48.388418|S|78|300.46|0|78
C|AMAT|20260114|10:16:48.388425|S|100|300.46|0|100
C|AMAT|20260114|10:16:48.395108|S|100|300.46|0|100
C|AMAT|20260114|10:16:48.395126|S|100|300.46|0|100
C|AMAT|20260114|10:17:14.302253|S|32|300.19|0|32
C|AMAT|20260114|10:25:17.966965|S|50|299.73|0|50
C|AMAT|20260114|10:28:31.128457|S|100|299.33|0|100
C|AMAT|20260114|10:28:59.703143|S|19|299.55|0|19
C|AMAT|20260114|10:33:16.728359|S|100|298.81|0|100
C|AMAT|20260114|10:34:42.953757|S|50|299.07|0|50
C|AMAT|20260114|10:35:43.003249|S|100|298.5|0|100
C|AMAT|20260114|10:46:48.272670|S|100|299.36|0|100
C|AMAT|20260114|10:52:05.300335|S|50|298.79|0|50
C|AMAT|20260114|10:52:27.703911|S|75|298.855|0|75
C|AMAT|20260114|10:58:15.927950|S|1|299.52|0|1
C|AMAT|20260114|10:58:25.101738|S|1|299.48|0|1
C|AMAT|20260114|11:07:16.288729|S|50|298.96|0|50
C|AMAT|20260114|11:13:26.432809|S|1|298.69|0|1
C|AMAT|20260114|11:24:17.301018|S|30|299.5|0|30
C|AMAT|20260114|11:40:34.568367|S|1|299.19|0|1
C|AMAT|20260114|11:46:26.880401|S|40|297.93|0|40
C|AMAT|20260114|11:56:06.820317|S|3|298.11|0|3
C|AMAT|20260114|11:56:10.926016|S|3|298.12|0|3
C|AMAT|20260114|11:56:10.945234|S|39|298.12|0|39
C|AMAT|20260114|11:57:44.034247|S|100|297.59|0|100
C|AMAT|20260114|11:59:26.071398|S|1|297.92|0|1
C|AMAT|20260114|12:03:20.455694|S|1|298.56|0|1
C|AMAT|20260114|12:03:20.455705|S|1|298.56|0|1
C|AMAT|20260114|12:16:14.750239|S|100|298.43|0|100
C|AMAT|20260114|12:16:14.753791|S|100|298.43|0|100
C|AMAT|20260114|12:24:26.286411|S|1|298.685|0|1
C|AMAT|20260114|12:30:26.123276|S|3|298.15|0|3
C|AMAT|20260114|12:38:12.203356|S|1|297.85|0|1
C|AMAT|20260114|12:47:00.172636|S|1|298.53|0|1
C|AMAT|20260114|12:47:01.078212|S|100|298.42|0|100
C|AMAT|20260114|12:47:46.930009|S|1|298.25|0|1
C|AMAT|20260114|12:48:24.529472|S|53|298.11|0|53
C|AMAT|20260114|12:57:22.265481|S|2|297.1|0|2
C|AMAT|20260114|13:00:26.280370|S|1|297.4|0|1
C|AMAT|20260114|13:05:16.416626|S|75|297.89|0|75
C|AMAT|20260114|13:14:40.321524|S|3|298.3|0|3
C|AMAT|20260114|13:23:41.311058|S|19|298.66|0|19
C|AMAT|20260114|13:26:15.467843|S|60|298.33|0|60
C|AMAT|20260114|13:27:17.534195|S|19|298.61|0|19
C|AMAT|20260114|13:56:29.657775|S|100|298.31|0|100
C|AMAT|20260114|13:57:09.135145|S|4|298.21|0|4
C|AMAT|20260114|13:57:09.135158|S|1|298.21|0|1
C|AMAT|20260114|14:02:40.539958|S|36|298.47|0|36
C|AMAT|20260114|14:06:31.739373|S|100|298.6|0|100
C|AMAT|20260114|14:13:06.428435|S|18|298.33|0|18
C|AMAT|20260114|14:16:40.782793|S|150|298.34|0|150
C|AMAT|20260114|14:18:02.927162|S|100|298.78|0|100
C|AMAT|20260114|14:18:44.791572|S|20|298.6|0|20
C|AMAT|20260114|14:27:00.637830|S|100|299.3|0|100
C|AMAT|20260114|14:28:33.625954|S|51|299.47|0|51
C|AMAT|20260114|14:31:49.810441|S|100|299.91|0|100
C|AMAT|20260114|14:31:49.810475|S|12|299.91|0|12
C|AMAT|20260114|14:34:37.461529|S|100|299.91|0|100
C|AMAT|20260114|14:34:37.461584|S|42|299.91|0|42
C|AMAT|20260114|14:35:23.489272|S|4|299.83|0|4
C|AMAT|20260114|14:36:22.878741|S|25|299.72|0|25
C|AMAT|20260114|14:40:04.120422|S|42|300.16|0|42
C|AMAT|20260114|14:51:05.794614|S|100|300.05|0|100
C|AMAT|20260114|14:52:21.920933|S|44|300.05|0|44
C|AMAT|20260114|14:53:55.378994|S|36|299.65|0|36
C|AMAT|20260114|15:00:32.705097|S|41|299.11|0|41
C|AMAT|20260114|15:05:01.002106|S|39|299.5|0|39
C|AMAT|20260114|15:24:50.861319|S|100|299.905|0|100
C|AMAT|20260114|15:37:33.266330|S|7|300.98|0|7
C|AMAT|20260114|15:39:40.847686|S|100|301|0|100
C|AMAT|20260114|15:39:46.946582|S|5|300.85|0|5
C|AMAT|20260114|15:43:27.601106|S|4|300.56|0|4
C|AMAT|20260114|15:46:27.308751|S|5|300.63|0|5
C|AMAT|20260114|15:52:02.213374|S|50|301.01|0|50
C|AMAT|20260114|15:52:02.213456|S|50|301.01|0|50
C|AMAT|20260114|15:52:02.659830|S|18|301.06|0|18
C|AMAT|20260114|15:53:00.017161|S|100|300.94|0|100
C|AMAT|20260114|15:53:00.017161|S|5|301|0|5
C|AMAT|20260114|15:53:44.540953|S|50|301.31|0|50
C|AMAT|20260114|15:55:14.193577|S|100|301.12|0|100
C|AMAT|20260114|15:55:14.989176|S|1|301.07|0|1
C|AMAT|20260114|15:55:15.038475|S|40|301.07|0|40
C|AMAT|20260114|15:55:27.320312|S|41|301.23|0|41
C|AMAT|20260114|15:55:32.223281|S|77|301.36|0|77
C|AMAT|20260114|15:55:32.223281|S|23|301.39|0|23
C|AMAT|20260114|15:55:39.123902|S|1|301.34|0|1
C|AMAT|20260114|15:55:41.236799|S|1|301.31|0|1
C|AMAT|20260114|15:56:00.311634|S|100|301.44|0|100
C|AMAT|20260114|15:56:22.008934|S|1|301.41|0|1
C|AMAT|20260114|15:56:53.309298|S|100|301.53|0|100
C|AMAT|20260114|15:57:02.023487|S|51|301.65|0|51
C|AMAT|20260114|15:57:18.797588|S|37|301.61|0|37
C|AMAT|20260114|15:57:30.119236|S|8|301.67|0|8
C|AMAT|20260114|15:57:34.424396|S|37|301.67|0|37
C|AMAT|20260114|15:58:42.952829|S|200|301.55|0|200
C|AMAT|20260114|15:58:50.955218|S|100|301.5|0|100
C|AMAT|20260114|15:58:52.699538|S|89|301.53|0|89
C|AMAT|20260114|15:59:04.040919|S|1|301.54|0|1
C|AMAT|20260114|15:59:06.021521|S|200|301.53|0|200
C|AMAT|20260114|15:59:06.022214|S|100|301.53|0|100
C|AMAT|20260114|15:59:21.559829|S|100|301.65|0|100
C|AMAT|20260114|15:59:23.514439|S|100|301.65|0|100
C|AMAT|20260114|15:59:30.895393|S|50|301.7|0|50
C|AMAT|20260114|15:59:30.895393|S|50|301.7|0|50
C|AMBA|20260114|11:12:31.293508|S|1|64.41|0|1
C|AMBA|20260114|11:17:42.728287|S|50|64.55|0|50
C|AMBA|20260114|12:36:37.679305|S|3|64.625|0|3
C|AMBA|20260114|14:21:48.550751|S|1|64.82|0|1
C|AMBA|20260114|14:42:07.964980|S|20|64.66|0|20
C|AMBA|20260114|14:49:46.731725|S|11|64.61|0|11
C|AMBA|20260114|14:50:03.705201|S|1|64.6|0|1
C|AMBA|20260114|14:51:21.140381|S|1|64.61|0|1
C|AMBA|20260114|15:05:46.053864|S|2|64.43|0|2
C|AMBA|20260114|15:20:41.599395|S|7|64.6|0|7
C|AMBA|20260114|15:51:45.483593|S|25|64.91|0|25
C|AMBA|20260114|15:51:45.483671|S|25|64.91|0|25
C|AMBP|20260114|09:45:47.229350|S|180|4.36|0|180
C|AMBP|20260114|10:45:18.908690|S|12|4.34|0|12
C|AMBP|20260114|11:22:56.051806|S|2|4.35|0|2
C|AMBP|20260114|11:57:29.172646|S|1|4.34|0|1
C|AMBP|20260114|13:34:07.305887|S|3|4.38|0|3
C|AMBP|20260114|14:09:15.186405|S|11|4.395|0|11
C|AMBP|20260114|14:30:02.460400|S|7|4.39|0|7
C|AMBP|20260114|14:30:02.460401|S|26|4.39|0|26
C|AMBP|20260114|14:33:49.379415|S|10|4.39|0|10
C|AMBP|20260114|15:31:13.192140|S|6|4.38|0|6
C|AMBP|20260114|15:51:03.381234|S|400|4.35|0|400
C|AMBP|20260114|15:51:47.126731|S|250|4.345|0|250
C|AMBP|20260114|15:51:47.126804|S|250|4.345|0|250
C|AMBP|20260114|15:55:39.972245|S|4|4.37|0|4
C|AMBP|20260114|15:56:17.201162|S|250|4.375|0|250
C|AMBP|20260114|15:56:17.201222|S|250|4.375|0|250
C|AMBP|20260114|15:56:17.201283|S|100|4.375|0|100
C|AMBP|20260114|15:59:52.009624|S|60|4.395|0|60
C|AMBP|20260114|15:59:55.195526|S|1|4.395|0|1
C|AMBQ|20260114|09:30:06.762584|S|1|33.36|0|1
C|AMBQ|20260114|09:30:19.060511|S|1|33.36|0|1
C|AMBQ|20260114|09:30:27.479911|S|1|33.2|0|1
C|AMBQ|20260114|09:45:26.367312|S|1|33.03|0|1
C|AMBQ|20260114|09:45:32.868375|S|1|33.08|0|1
C|AMBQ|20260114|09:45:44.866417|S|1|33.11|0|1
C|AMBQ|20260114|10:07:43.265973|S|27|34.05|0|27
C|AMBQ|20260114|10:22:02.767158|S|15|34.2|0|15
C|AMBQ|20260114|11:27:28.367035|S|3|35.49|0|3
C|AMBQ|20260114|11:27:43.366193|S|3|35.49|0|3
C|AMBQ|20260114|12:15:30.833090|S|9|34.18|0|9
C|AMBQ|20260114|14:47:38.908229|S|37|35.04|0|37
C|AMBQ|20260114|14:49:10.920123|S|42|35.04|0|42
C|AMBQ|20260114|14:50:36.916514|S|8|35.03|0|8
C|AMBQ|20260114|14:50:36.916514|S|14|35.03|0|14
C|AMBQ|20260114|14:50:36.916514|S|20|35.03|0|20
C|AMBQ|20260114|14:52:12.415699|S|37|35.03|0|37
C|AMBR|20260114|12:04:03.550636|S|10|2.69|0|10
C|AMBR|20260114|12:04:03.550699|S|10|2.69|0|10
C|AMBR|20260114|15:13:57.088736|S|100|2.68|0|100
C|AMBR|20260114|15:14:28.964733|S|100|2.68|0|100
C|AMC|20260114|09:31:36.262629|S|6|1.62|0|6
C|AMC|20260114|09:31:36.262629|S|300|1.62|0|300
C|AMC|20260114|09:34:35.733624|S|500|1.61|0|500
C|AMC|20260114|09:35:08.424211|S|300|1.605|0|300
C|AMC|20260114|09:41:16.192727|S|1|1.6|0|1
C|AMC|20260114|09:42:30.965723|S|31|1.6|0|31
C|AMC|20260114|09:42:45.331856|S|400|1.6|0|400
C|AMC|20260114|09:44:32.614006|S|31|1.6|0|31
C|AMC|20260114|09:44:47.851700|S|100|1.6|0|100
C|AMC|20260114|09:44:47.851700|S|169|1.6|0|169
C|AMC|20260114|09:48:42.893177|S|6|1.61|0|6
C|AMC|20260114|09:50:04.225733|S|174|1.605|0|174
C|AMC|20260114|09:52:35.713200|S|200|1.6|0|200
C|AMC|20260114|10:02:18.377065|S|9|1.6|0|9
C|AMC|20260114|10:08:15.723742|S|90|1.59|0|90
C|AMC|20260114|10:08:32.365860|S|90|1.59|0|90
C|AMC|20260114|10:08:38.213535|S|100|1.59|0|100
C|AMC|20260114|10:12:18.673969|S|4900|1.59|0|4900
C|AMC|20260114|10:16:17.867179|S|1000|1.59|0|1000
C|AMC|20260114|10:17:24.742468|S|300|1.59|0|300
C|AMC|20260114|10:17:53.109289|S|209|1.59|0|209
C|AMC|20260114|10:22:57.595639|S|51|1.59|0|51
C|AMC|20260114|10:22:57.755952|S|25|1.59|0|25
C|AMC|20260114|10:23:33.799341|S|30|1.59|0|30
C|AMC|20260114|10:24:20.478974|S|48|1.59|0|48
C|AMC|20260114|10:25:07.471683|S|4900|1.59|0|4900
C|AMC|20260114|10:35:55.780040|S|100|1.58|0|100
C|AMC|20260114|10:38:50.798278|S|100|1.59|0|100
C|AMC|20260114|10:52:11.493137|S|26|1.58|0|26
C|AMC|20260114|10:56:48.724808|S|80|1.57|0|80
C|AMC|20260114|11:00:27.698100|S|200|1.58|0|200
C|AMC|20260114|11:00:27.698100|S|1000|1.58|0|1000
C|AMC|20260114|11:03:00.590180|S|200|1.58|0|200
C|AMC|20260114|11:06:37.124880|S|100|1.58|0|100
C|AMC|20260114|11:06:37.124880|S|100|1.58|0|100
C|AMC|20260114|11:06:37.124880|S|100|1.58|0|100
C|AMC|20260114|11:11:20.571033|S|177|1.575|0|177
C|AMC|20260114|11:13:22.363449|S|100|1.58|0|100
C|AMC|20260114|11:16:03.830266|S|100|1.58|0|100
C|AMC|20260114|11:18:35.396533|S|100|1.58|0|100
C|AMC|20260114|11:19:18.929204|S|100|1.58|0|100
C|AMC|20260114|11:21:03.258407|S|100|1.58|0|100
C|AMC|20260114|11:23:38.481110|S|100|1.58|0|100
C|AMC|20260114|11:24:02.849439|S|200|1.585|0|200
C|AMC|20260114|11:24:11.959044|S|100|1.59|0|100
C|AMC|20260114|11:25:51.967143|S|100|1.59|0|100
C|AMC|20260114|11:25:54.780254|S|90|1.59|0|90
C|AMC|20260114|11:27:20.417342|S|100|1.595|0|100
C|AMC|20260114|11:27:35.224898|S|100|1.595|0|100
C|AMC|20260114|11:27:44.314572|S|100|1.595|0|100
C|AMC|20260114|11:30:53.224262|S|18|1.6|0|18
C|AMC|20260114|11:30:53.224263|S|4|1.6|0|4
C|AMC|20260114|11:38:31.627377|S|84|1.59|0|84
C|AMC|20260114|11:40:49.880498|S|4900|1.59|0|4900
C|AMC|20260114|11:42:49.622309|S|1|1.585|0|1
C|AMC|20260114|11:42:49.622395|S|1|1.585|0|1
C|AMC|20260114|12:03:42.232967|S|42|1.58|0|42
C|AMC|20260114|12:03:42.381119|S|1|1.58|0|1
C|AMC|20260114|12:29:34.442499|S|100|1.58|0|100
C|AMC|20260114|12:30:12.551918|S|23|1.58|0|23
C|AMC|20260114|12:30:54.862244|S|600|1.58|0|600
C|AMC|20260114|12:32:00.929103|S|100|1.58|0|100
C|AMC|20260114|12:32:00.929103|S|100|1.58|0|100
C|AMC|20260114|12:36:01.146656|S|271|1.58|0|271
C|AMC|20260114|12:36:01.147296|S|10|1.58|0|10
C|AMC|20260114|12:36:01.147824|S|123|1.58|0|123
C|AMC|20260114|12:43:12.619749|S|244|1.58|0|244
C|AMC|20260114|12:50:11.316972|S|800|1.57|0|800
C|AMC|20260114|12:50:11.316972|S|200|1.57|0|200
C|AMC|20260114|12:50:11.319366|S|645|1.57|0|645
C|AMC|20260114|12:53:04.808550|S|100|1.57|0|100
C|AMC|20260114|12:53:43.232785|S|25|1.575|0|25
C|AMC|20260114|12:53:43.232865|S|12|1.575|0|12
C|AMC|20260114|12:53:43.232924|S|6|1.575|0|6
C|AMC|20260114|12:53:43.232985|S|3|1.575|0|3
C|AMC|20260114|12:53:43.233043|S|2|1.575|0|2
C|AMC|20260114|12:53:43.233100|S|1|1.575|0|1
C|AMC|20260114|12:58:04.384899|S|59|1.575|0|59
C|AMC|20260114|13:07:36.170462|S|100|1.57|0|100
C|AMC|20260114|13:07:47.714320|S|100|1.57|0|100
C|AMC|20260114|13:08:04.356814|S|5|1.56|0|5
C|AMC|20260114|13:08:56.691613|S|100|1.57|0|100
C|AMC|20260114|13:10:08.646491|S|100|1.57|0|100
C|AMC|20260114|13:11:05.933791|S|100|1.57|0|100
C|AMC|20260114|13:11:05.933791|S|1141|1.57|0|1141
C|AMC|20260114|13:11:05.933791|S|400|1.57|0|400
C|AMC|20260114|13:13:35.655087|S|100|1.57|0|100
C|AMC|20260114|13:15:36.666930|S|100|1.57|0|100
C|AMC|20260114|13:16:28.410663|S|100|1.57|0|100
C|AMC|20260114|13:17:58.404373|S|100|1.57|0|100
C|AMC|20260114|13:20:16.857992|S|100|1.57|0|100
C|AMC|20260114|13:21:00.474798|S|100|1.57|0|100
C|AMC|20260114|13:23:43.800938|S|100|1.57|0|100
C|AMC|20260114|13:35:14.713895|S|100|1.57|0|100
C|AMC|20260114|13:35:49.371041|S|100|1.57|0|100
C|AMC|20260114|13:38:24.146228|S|100|1.565|0|100
C|AMC|20260114|13:38:46.059466|S|3110|1.565|0|3110
C|AMC|20260114|13:40:44.619556|S|100|1.565|0|100
C|AMC|20260114|13:40:44.621530|S|40|1.56|0|40
C|AMC|20260114|13:40:44.621531|S|25|1.56|0|25
C|AMC|20260114|13:40:44.621531|S|11|1.56|0|11
C|AMC|20260114|13:44:41.663887|S|578|1.56|0|578
C|AMC|20260114|13:44:41.664521|S|13|1.56|0|13
C|AMC|20260114|13:44:41.665049|S|289|1.56|0|289
C|AMC|20260114|13:49:18.248465|S|1|1.555|0|1
C|AMC|20260114|13:49:18.248553|S|1|1.555|0|1
C|AMC|20260114|13:54:02.434469|S|100|1.56|0|100
C|AMC|20260114|13:57:50.086857|S|800|1.57|0|800
C|AMC|20260114|13:57:50.086857|S|18|1.57|0|18
C|AMC|20260114|13:57:50.086858|S|100|1.57|0|100
C|AMC|20260114|14:07:05.652265|S|100|1.56|0|100
C|AMC|20260114|14:07:05.652265|S|13|1.56|0|13
C|AMC|20260114|14:20:20.388632|S|100|1.57|0|100
C|AMC|20260114|14:21:40.484190|S|100|1.57|0|100
C|AMC|20260114|14:47:40.091593|S|262|1.57|0|262
C|AMC|20260114|14:47:40.091621|S|459|1.57|0|459
C|AMC|20260114|14:47:40.384913|S|200|1.57|0|200
C|AMC|20260114|14:55:55.096693|S|83|1.57|0|83
C|AMC|20260114|15:14:31.610101|S|39|1.56|0|39
C|AMC|20260114|15:20:06.530488|S|25|1.56|0|25
C|AMC|20260114|15:25:05.038869|S|5|1.56|0|5
C|AMC|20260114|15:25:06.039501|S|5|1.56|0|5
C|AMC|20260114|15:33:36.633408|S|39|1.56|0|39
C|AMC|20260114|15:34:24.024651|S|54|1.565|0|54
C|AMC|20260114|15:50:40.417273|S|3|1.555|0|3
C|AMC|20260114|15:50:40.417357|S|1|1.555|0|1
C|AMC|20260114|15:50:40.417417|S|1|1.555|0|1
C|AMC|20260114|15:53:16.353475|S|2245|1.555|0|2245
C|AMC|20260114|15:54:43.152201|S|1200|1.555|0|1200
C|AMC|20260114|15:54:50.008032|S|43|1.55|0|43
C|AMC|20260114|15:56:36.973238|S|3|1.555|0|3
C|AMC|20260114|15:58:29.588224|S|40|1.555|0|40
C|AMC|20260114|15:58:30.994905|S|5306|1.555|0|5306
C|AMC|20260114|15:59:19.767470|S|40|1.56|0|40
C|AMC|20260114|15:59:33.994017|S|41|1.55|0|41
C|AMC|20260114|15:59:40.642531|S|36|1.55|0|36
C|AMC|20260114|15:59:48.383554|S|86|1.55|0|86
C|AMC|20260114|15:59:48.575684|S|43|1.56|0|43
C|AMC|20260114|15:59:48.693548|S|10|1.56|0|10
C|AMC|20260114|15:59:49.176372|S|97|1.56|0|97
C|AMC|20260114|15:59:49.576630|S|100|1.56|0|100
C|AMC|20260114|15:59:49.734692|S|89|1.56|0|89
C|AMC|20260114|15:59:50.339997|S|21|1.56|0|21
C|AMC|20260114|15:59:50.339997|S|61|1.56|0|61
C|AMC|20260114|15:59:52.062317|S|7|1.55|0|7
C|AMC|20260114|15:59:52.531974|S|75|1.56|0|75
C|AMC|20260114|15:59:52.665638|S|100|1.56|0|100
C|AMC|20260114|15:59:53.613104|S|100|1.56|0|100
C|AMC|20260114|15:59:54.188288|S|1910|1.55|0|1910
C|AMC|20260114|15:59:55.009669|S|64|1.56|0|64
C|AMC|20260114|15:59:55.406224|S|100|1.56|0|100
C|AMC|20260114|15:59:55.451911|S|600|1.56|0|600
C|AMC|20260114|15:59:55.854114|S|46|1.56|0|46
C|AMC|20260114|15:59:55.854114|S|18|1.56|0|18
C|AMC|20260114|15:59:56.708317|S|23|1.56|0|23
C|AMC|20260114|15:59:57.423147|S|100|1.56|0|100
C|AMC|20260114|15:59:57.489270|S|213|1.56|0|213
C|AMC|20260114|15:59:57.489270|S|87|1.56|0|87
C|AMC|20260114|15:59:58.424514|S|77|1.56|0|77
C|AMC|20260114|15:59:58.459678|S|189|1.56|0|189
C|AMCR|20260114|09:31:46.801316|S|100|8.84|0|100
C|AMCR|20260114|09:32:01.632662|S|96|8.83|0|96
C|AMCR|20260114|09:35:37.305976|S|31|8.83|0|31
C|AMCR|20260114|09:35:37.319818|S|100|8.83|0|100
C|AMCR|20260114|09:39:49.418930|S|1610|8.895|0|1610
C|AMCR|20260114|09:39:53.322668|S|200|8.9|0|200
C|AMCR|20260114|09:39:53.568286|S|200|8.9|0|200
C|AMCR|20260114|09:39:54.180821|S|200|8.9|0|200
C|AMCR|20260114|09:39:54.313012|S|200|8.9|0|200
C|AMCR|20260114|09:39:54.910938|S|200|8.9|0|200
C|AMCR|20260114|09:41:15.244101|S|138|8.89|0|138
C|AMCR|20260114|09:41:52.185864|S|110|8.89|0|110
C|AMCR|20260114|09:42:53.087276|S|60|8.92|0|60
C|AMCR|20260114|09:42:53.087276|S|15|8.92|0|15
C|AMCR|20260114|09:42:53.100763|S|150|8.92|0|150
C|AMCR|20260114|09:44:16.312935|S|30|8.92|0|30
C|AMCR|20260114|09:44:26.086335|S|30|8.92|0|30
C|AMCR|20260114|09:44:42.318739|S|100|8.92|0|100
C|AMCR|20260114|09:45:01.366937|S|30|8.92|0|30
C|AMCR|20260114|09:45:10.456768|S|24|8.91|0|24
C|AMCR|20260114|09:46:33.318170|S|1|8.92|0|1
C|AMCR|20260114|09:46:48.145762|S|1|8.92|0|1
C|AMCR|20260114|09:46:48.145762|S|280|8.92|0|280
C|AMCR|20260114|09:47:36.873214|S|2|8.93|0|2
C|AMCR|20260114|09:48:22.980644|S|300|8.91|0|300
C|AMCR|20260114|09:48:34.611537|S|30|8.91|0|30
C|AMCR|20260114|09:48:39.560082|S|70|8.91|0|70
C|AMCR|20260114|09:48:39.560082|S|300|8.91|0|300
C|AMCR|20260114|09:50:25.578807|S|37|8.9|0|37
C|AMCR|20260114|09:50:25.578807|S|1|8.9|0|1
C|AMCR|20260114|09:50:26.685281|S|79|8.91|0|79
C|AMCR|20260114|09:50:35.756846|S|1|8.9|0|1
C|AMCR|20260114|09:50:45.998464|S|50|8.89|0|50
C|AMCR|20260114|09:50:55.367496|S|50|8.89|0|50
C|AMCR|20260114|09:51:21.213545|S|400|8.895|0|400
C|AMCR|20260114|09:54:03.522683|S|100|8.895|0|100
C|AMCR|20260114|09:55:00.225491|S|60|8.91|0|60
C|AMCR|20260114|09:58:20.542996|S|1|8.895|0|1
C|AMCR|20260114|10:00:39.295451|S|2|8.9|0|2
C|AMCR|20260114|10:00:39.295452|S|100|8.9|0|100
C|AMCR|20260114|10:00:39.339542|S|67|8.9|0|67
C|AMCR|20260114|10:00:39.378317|S|33|8.9|0|33
C|AMCR|20260114|10:01:15.574287|S|300|8.89|0|300
C|AMCR|20260114|10:01:15.678056|S|300|8.89|0|300
C|AMCR|20260114|10:02:01.042823|S|300|8.89|0|300
C|AMCR|20260114|10:02:01.790502|S|800|8.89|0|800
C|AMCR|20260114|10:02:01.791122|S|1300|8.89|0|1300
C|AMCR|20260114|10:02:01.791122|S|600|8.89|0|600
C|AMCR|20260114|10:02:12.313348|S|109|8.885|0|109
C|AMCR|20260114|10:03:47.481320|S|2300|8.89|0|2300
C|AMCR|20260114|10:03:59.458830|S|100|8.89|0|100
C|AMCR|20260114|10:03:59.458830|S|400|8.89|0|400
C|AMCR|20260114|10:04:14.161667|S|123|8.885|0|123
C|AMCR|20260114|10:05:10.453875|S|700|8.89|0|700
C|AMCR|20260114|10:05:28.595953|S|100|8.9|0|100
C|AMCR|20260114|10:05:41.212422|S|100|8.89|0|100
C|AMCR|20260114|10:05:41.212510|S|311|8.89|0|311
C|AMCR|20260114|10:05:41.212527|S|100|8.9|0|100
C|AMCR|20260114|10:05:41.212528|S|400|8.9|0|400
C|AMCR|20260114|10:05:41.212528|S|100|8.9|0|100
C|AMCR|20260114|10:05:41.212550|S|337|8.9|0|337
C|AMCR|20260114|10:05:41.214306|S|100|8.9|0|100
C|AMCR|20260114|10:05:41.215588|S|100|8.9|0|100
C|AMCR|20260114|10:05:48.146341|S|12|8.89|0|12
C|AMCR|20260114|10:06:02.878813|S|20|8.89|0|20
C|AMCR|20260114|10:06:13.826773|S|23|8.9|0|23
C|AMCR|20260114|10:06:13.826773|S|80|8.9|0|80
C|AMCR|20260114|10:06:13.826773|S|50|8.9|0|50
C|AMCR|20260114|10:08:17.448290|S|1|8.9|0|1
C|AMCR|20260114|10:08:47.209217|S|80|8.9|0|80
C|AMCR|20260114|10:09:11.022453|S|2400|8.9|0|2400
C|AMCR|20260114|10:09:40.426970|S|20|8.89|0|20
C|AMCR|20260114|10:09:46.315296|S|40|8.89|0|40
C|AMCR|20260114|10:09:49.024218|S|30|8.89|0|30
C|AMCR|20260114|10:09:52.970416|S|20|8.89|0|20
C|AMCR|20260114|10:09:58.827247|S|20|8.89|0|20
C|AMCR|20260114|10:11:47.219235|S|1300|8.89|0|1300
C|AMCR|20260114|10:11:58.843860|S|400|8.89|0|400
C|AMCR|20260114|10:11:58.843860|S|100|8.89|0|100
C|AMCR|20260114|10:12:18.956180|S|1|8.895|0|1
C|AMCR|20260114|10:12:18.991431|S|1|8.895|0|1
C|AMCR|20260114|10:12:18.993304|S|1|8.895|0|1
C|AMCR|20260114|10:12:19.223636|S|1|8.895|0|1
C|AMCR|20260114|10:12:19.225677|S|1|8.895|0|1
C|AMCR|20260114|10:12:20.044309|S|1|8.895|0|1
C|AMCR|20260114|10:12:20.046358|S|1|8.895|0|1
C|AMCR|20260114|10:12:20.767748|S|1|8.895|0|1
C|AMCR|20260114|10:12:20.769783|S|1|8.895|0|1
C|AMCR|20260114|10:12:20.771420|S|1|8.895|0|1
C|AMCR|20260114|10:12:20.772955|S|1|8.895|0|1
C|AMCR|20260114|10:12:21.150009|S|1|8.895|0|1
C|AMCR|20260114|10:12:21.152336|S|1|8.895|0|1
C|AMCR|20260114|10:12:22.394580|S|1|8.895|0|1
C|AMCR|20260114|10:12:22.396569|S|1|8.895|0|1
C|AMCR|20260114|10:12:22.409480|S|1|8.895|0|1
C|AMCR|20260114|10:12:22.835910|S|1|8.895|0|1
C|AMCR|20260114|10:12:22.837912|S|1|8.895|0|1
C|AMCR|20260114|10:12:23.343772|S|1|8.895|0|1
C|AMCR|20260114|10:12:23.488718|S|1|8.89|0|1
C|AMCR|20260114|10:12:59.839195|S|200|8.9|0|200
C|AMCR|20260114|10:12:59.839195|S|1000|8.9|0|1000
C|AMCR|20260114|10:13:40.964037|S|41|8.89|0|41
C|AMCR|20260114|10:14:10.184509|S|100|8.89|0|100
C|AMCR|20260114|10:14:10.188616|S|100|8.89|0|100
C|AMCR|20260114|10:14:17.403721|S|100|8.89|0|100
C|AMCR|20260114|10:14:22.857982|S|29|8.89|0|29
C|AMCR|20260114|10:15:37.878916|S|100|8.87|0|100
C|AMCR|20260114|10:16:09.804929|S|1|8.87|0|1
C|AMCR|20260114|10:16:22.487634|S|12|8.86|0|12
C|AMCR|20260114|10:16:51.119327|S|100|8.86|0|100
C|AMCR|20260114|10:16:51.127115|S|3|8.86|0|3
C|AMCR|20260114|10:16:52.121753|S|100|8.86|0|100
C|AMCR|20260114|10:17:04.447663|S|2|8.86|0|2
C|AMCR|20260114|10:17:04.447663|S|100|8.86|0|100
C|AMCR|20260114|10:17:16.842833|S|1|8.86|0|1
C|AMCR|20260114|10:18:51.912320|S|100|8.86|0|100
C|AMCR|20260114|10:18:51.912320|S|2|8.86|0|2
C|AMCR|20260114|10:18:51.912321|S|2|8.86|0|2
C|AMCR|20260114|10:18:51.912321|S|2|8.86|0|2
C|AMCR|20260114|10:19:31.789813|S|1|8.85|0|1
C|AMCR|20260114|10:19:44.617343|S|100|8.86|0|100
C|AMCR|20260114|10:19:44.617343|S|1|8.86|0|1
C|AMCR|20260114|10:21:42.648053|S|100|8.85|0|100
C|AMCR|20260114|10:21:42.648053|S|2|8.85|0|2
C|AMCR|20260114|10:22:12.749094|S|1|8.84|0|1
C|AMCR|20260114|10:22:12.749094|S|100|8.84|0|100
C|AMCR|20260114|10:22:12.749094|S|20|8.84|0|20
C|AMCR|20260114|10:23:14.958929|S|100|8.83|0|100
C|AMCR|20260114|10:23:14.958929|S|1|8.83|0|1
C|AMCR|20260114|10:23:34.462740|S|1|8.84|0|1
C|AMCR|20260114|10:23:34.462740|S|500|8.84|0|500
C|AMCR|20260114|10:24:01.964721|S|100|8.84|0|100
C|AMCR|20260114|10:24:01.964721|S|1|8.84|0|1
C|AMCR|20260114|10:24:29.932790|S|1081|8.84|0|1081
C|AMCR|20260114|10:24:29.932790|S|100|8.84|0|100
C|AMCR|20260114|10:24:29.932790|S|1|8.84|0|1
C|AMCR|20260114|10:24:29.932861|S|319|8.84|0|319
C|AMCR|20260114|10:25:23.951359|S|100|8.84|0|100
C|AMCR|20260114|10:25:33.725622|S|600|8.84|0|600
C|AMCR|20260114|10:26:05.399934|S|100|8.84|0|100
C|AMCR|20260114|10:26:05.399934|S|1100|8.84|0|1100
C|AMCR|20260114|10:26:05.399935|S|1|8.84|0|1
C|AMCR|20260114|10:26:16.123467|S|1|8.85|0|1
C|AMCR|20260114|10:26:17.723473|S|200|8.85|0|200
C|AMCR|20260114|10:29:01.868504|S|48|8.85|0|48
C|AMCR|20260114|10:29:01.868504|S|100|8.85|0|100
C|AMCR|20260114|10:29:01.868504|S|2200|8.85|0|2200
C|AMCR|20260114|10:29:01.868504|S|1|8.85|0|1
C|AMCR|20260114|10:29:01.868505|S|1|8.85|0|1
C|AMCR|20260114|10:29:01.868506|S|2|8.85|0|2
C|AMCR|20260114|10:29:01.868506|S|1|8.85|0|1
C|AMCR|20260114|10:29:01.868506|S|300|8.85|0|300
C|AMCR|20260114|10:29:03.436390|S|1|8.85|0|1
C|AMCR|20260114|10:29:53.415024|S|1|8.84|0|1
C|AMCR|20260114|10:33:25.575954|S|1|8.85|0|1
C|AMCR|20260114|10:33:25.575955|S|1|8.85|0|1
C|AMCR|20260114|10:33:25.575955|S|100|8.85|0|100
C|AMCR|20260114|10:33:25.575955|S|200|8.85|0|200
C|AMCR|20260114|10:33:25.575956|S|2|8.85|0|2
C|AMCR|20260114|10:33:25.575956|S|1|8.85|0|1
C|AMCR|20260114|10:33:25.575956|S|3|8.85|0|3
C|AMCR|20260114|10:33:25.575957|S|1200|8.85|0|1200
C|AMCR|20260114|10:33:25.575957|S|4|8.85|0|4
C|AMCR|20260114|10:33:25.575957|S|100|8.85|0|100
C|AMCR|20260114|10:33:25.575957|S|2000|8.85|0|2000
C|AMCR|20260114|10:35:30.649533|S|100|8.83|0|100
C|AMCR|20260114|10:35:30.649533|S|11|8.83|0|11
C|AMCR|20260114|10:35:31.525629|S|2|8.83|0|2
C|AMCR|20260114|10:36:00.364762|S|1|8.82|0|1
C|AMCR|20260114|10:36:00.364762|S|100|8.82|0|100
C|AMCR|20260114|10:36:26.390005|S|1|8.82|0|1
C|AMCR|20260114|10:37:17.696828|S|100|8.83|0|100
C|AMCR|20260114|10:37:17.696828|S|3|8.83|0|3
C|AMCR|20260114|10:37:17.696829|S|200|8.83|0|200
C|AMCR|20260114|10:37:17.696829|S|3|8.83|0|3
C|AMCR|20260114|10:37:17.696829|S|3|8.83|0|3
C|AMCR|20260114|10:37:20.696961|S|1|8.83|0|1
C|AMCR|20260114|10:38:40.566461|S|100|8.84|0|100
C|AMCR|20260114|10:38:40.566461|S|2300|8.84|0|2300
C|AMCR|20260114|10:38:43.081582|S|2|8.84|0|2
C|AMCR|20260114|10:38:57.632204|S|100|8.84|0|100
C|AMCR|20260114|10:38:59.142194|S|100|8.84|0|100
C|AMCR|20260114|10:39:33.465971|S|100|8.84|0|100
C|AMCR|20260114|10:40:57.216673|S|100|8.84|0|100
C|AMCR|20260114|10:42:51.791879|S|2070|8.85|0|2070
C|AMCR|20260114|10:42:51.796446|S|730|8.85|0|730
C|AMCR|20260114|10:42:51.796446|S|100|8.85|0|100
C|AMCR|20260114|10:43:14.450416|S|30|8.84|0|30
C|AMCR|20260114|10:43:16.471774|S|600|8.84|0|600
C|AMCR|20260114|10:43:16.471774|S|100|8.84|0|100
C|AMCR|20260114|10:43:16.471774|S|100|8.84|0|100
C|AMCR|20260114|10:43:16.471775|S|2660|8.84|0|2660
C|AMCR|20260114|10:43:58.623412|S|1|8.83|0|1
C|AMCR|20260114|10:43:58.623412|S|12|8.83|0|12
C|AMCR|20260114|10:46:37.102820|S|100|8.84|0|100
C|AMCR|20260114|10:46:37.102821|S|1061|8.84|0|1061
C|AMCR|20260114|10:46:46.094677|S|1700|8.84|0|1700
C|AMCR|20260114|10:46:46.094677|S|100|8.84|0|100
C|AMCR|20260114|10:47:13.907057|S|100|8.85|0|100
C|AMCR|20260114|10:47:13.907057|S|400|8.85|0|400
C|AMCR|20260114|10:49:12.913418|S|5|8.86|0|5
C|AMCR|20260114|10:49:12.913418|S|500|8.86|0|500
C|AMCR|20260114|10:49:25.041089|S|1|8.86|0|1
C|AMCR|20260114|10:49:29.811589|S|150|8.86|0|150
C|AMCR|20260114|10:49:56.044317|S|1|8.86|0|1
C|AMCR|20260114|10:50:09.049252|S|1|8.86|0|1
C|AMCR|20260114|10:50:12.025395|S|100|8.86|0|100
C|AMCR|20260114|10:50:12.999675|S|11|8.86|0|11
C|AMCR|20260114|10:50:13.996711|S|13|8.86|0|13
C|AMCR|20260114|10:50:43.823672|S|1|8.86|0|1
C|AMCR|20260114|10:51:17.609330|S|1|8.86|0|1
C|AMCR|20260114|10:51:17.609330|S|100|8.86|0|100
C|AMCR|20260114|10:51:50.485520|S|1|8.86|0|1
C|AMCR|20260114|10:51:54.055964|S|1|8.86|0|1
C|AMCR|20260114|10:52:11.343254|S|1|8.86|0|1
C|AMCR|20260114|10:52:16.843292|S|800|8.86|0|800
C|AMCR|20260114|10:52:23.552939|S|1|8.86|0|1
C|AMCR|20260114|10:52:42.106955|S|100|8.86|0|100
C|AMCR|20260114|10:52:58.288314|S|1|8.86|0|1
C|AMCR|20260114|10:52:58.288314|S|500|8.86|0|500
C|AMCR|20260114|10:53:49.150092|S|1|8.85|0|1
C|AMCR|20260114|10:54:09.204642|S|2|8.86|0|2
C|AMCR|20260114|10:54:09.204642|S|1|8.86|0|1
C|AMCR|20260114|10:54:15.396138|S|1|8.86|0|1
C|AMCR|20260114|10:54:28.013512|S|99|8.86|0|99
C|AMCR|20260114|10:54:28.013512|S|1|8.86|0|1
C|AMCR|20260114|10:54:28.584981|S|100|8.86|0|100
C|AMCR|20260114|10:55:30.058233|S|1|8.86|0|1
C|AMCR|20260114|10:55:30.058233|S|1|8.86|0|1
C|AMCR|20260114|10:55:30.058233|S|1|8.86|0|1
C|AMCR|20260114|10:55:30.058233|S|1|8.86|0|1
C|AMCR|20260114|10:59:16.295028|S|10|8.87|0|10
C|AMCR|20260114|10:59:36.916792|S|1600|8.87|0|1600
C|AMCR|20260114|10:59:36.916792|S|1300|8.87|0|1300
C|AMCR|20260114|10:59:42.576917|S|3|8.87|0|3
C|AMCR|20260114|11:00:10.081948|S|101|8.865|0|101
C|AMCR|20260114|11:02:08.234196|S|1600|8.86|0|1600
C|AMCR|20260114|11:02:08.234196|S|6|8.86|0|6
C|AMCR|20260114|11:02:08.234197|S|3|8.86|0|3
C|AMCR|20260114|11:02:08.234198|S|1700|8.86|0|1700
C|AMCR|20260114|11:02:50.642841|S|1|8.87|0|1
C|AMCR|20260114|11:05:08.807031|S|100|8.87|0|100
C|AMCR|20260114|11:05:08.807031|S|30|8.87|0|30
C|AMCR|20260114|11:05:08.807032|S|198|8.87|0|198
C|AMCR|20260114|11:07:35.500162|S|1000|8.87|0|1000
C|AMCR|20260114|11:07:35.500162|S|2|8.87|0|2
C|AMCR|20260114|11:07:35.500163|S|2498|8.87|0|2498
C|AMCR|20260114|11:07:35.500163|S|96|8.87|0|96
C|AMCR|20260114|11:07:38.654308|S|100|8.87|0|100
C|AMCR|20260114|11:08:18.773015|S|1|8.87|0|1
C|AMCR|20260114|11:08:18.773015|S|18|8.87|0|18
C|AMCR|20260114|11:08:18.998973|S|18|8.87|0|18
C|AMCR|20260114|11:10:25.595287|S|61|8.87|0|61
C|AMCR|20260114|11:10:25.595288|S|100|8.87|0|100
C|AMCR|20260114|11:12:45.807989|S|100|8.89|0|100
C|AMCR|20260114|11:12:45.807990|S|200|8.89|0|200
C|AMCR|20260114|11:13:05.702125|S|100|8.89|0|100
C|AMCR|20260114|11:13:05.702236|S|100|8.89|0|100
C|AMCR|20260114|11:13:41.693297|S|2700|8.89|0|2700
C|AMCR|20260114|11:13:41.693298|S|1100|8.89|0|1100
C|AMCR|20260114|11:13:41.693298|S|600|8.89|0|600
C|AMCR|20260114|11:14:24.171173|S|100|8.9|0|100
C|AMCR|20260114|11:14:24.171173|S|100|8.9|0|100
C|AMCR|20260114|11:14:24.171173|S|1|8.9|0|1
C|AMCR|20260114|11:14:33.904096|S|1|8.9|0|1
C|AMCR|20260114|11:14:33.904096|S|100|8.9|0|100
C|AMCR|20260114|11:14:33.904096|S|100|8.9|0|100
C|AMCR|20260114|11:14:42.312314|S|100|8.9|0|100
C|AMCR|20260114|11:14:42.312314|S|1|8.9|0|1
C|AMCR|20260114|11:14:42.312315|S|599|8.9|0|599
C|AMCR|20260114|11:15:34.192383|S|400|8.9|0|400
C|AMCR|20260114|11:15:34.499394|S|1200|8.9|0|1200
C|AMCR|20260114|11:15:34.536213|S|299|8.9|0|299
C|AMCR|20260114|11:15:34.536213|S|701|8.9|0|701
C|AMCR|20260114|11:15:34.566217|S|301|8.9|0|301
C|AMCR|20260114|11:15:34.566217|S|1|8.9|0|1
C|AMCR|20260114|11:15:43.313621|S|1|8.9|0|1
C|AMCR|20260114|11:15:47.717186|S|100|8.9|0|100
C|AMCR|20260114|11:17:36.811467|S|1|8.89|0|1
C|AMCR|20260114|11:17:36.811467|S|1|8.89|0|1
C|AMCR|20260114|11:17:37.388435|S|1|8.89|0|1
C|AMCR|20260114|11:17:38.954975|S|1|8.89|0|1
C|AMCR|20260114|11:20:34.713225|S|96|8.89|0|96
C|AMCR|20260114|11:20:34.713225|S|1000|8.89|0|1000
C|AMCR|20260114|11:20:34.713225|S|100|8.89|0|100
C|AMCR|20260114|11:20:34.713225|S|100|8.89|0|100
C|AMCR|20260114|11:20:34.713225|S|2400|8.89|0|2400
C|AMCR|20260114|11:20:34.713227|S|1500|8.89|0|1500
C|AMCR|20260114|11:20:35.715417|S|100|8.89|0|100
C|AMCR|20260114|11:20:57.191845|S|23|8.89|0|23
C|AMCR|20260114|11:22:16.437080|S|1|8.9|0|1
C|AMCR|20260114|11:22:16.437081|S|42|8.9|0|42
C|AMCR|20260114|11:22:16.437081|S|23|8.9|0|23
C|AMCR|20260114|11:22:16.437081|S|40|8.9|0|40
C|AMCR|20260114|11:22:16.437081|S|100|8.9|0|100
C|AMCR|20260114|11:22:16.437082|S|100|8.9|0|100
C|AMCR|20260114|11:22:17.433579|S|100|8.9|0|100
C|AMCR|20260114|11:23:16.047611|S|159|8.895|0|159
C|AMCR|20260114|11:23:19.114903|S|1|8.9|0|1
C|AMCR|20260114|11:23:19.114903|S|100|8.9|0|100
C|AMCR|20260114|11:23:19.114904|S|3|8.9|0|3
C|AMCR|20260114|11:23:19.114904|S|2900|8.9|0|2900
C|AMCR|20260114|11:23:19.114904|S|1|8.9|0|1
C|AMCR|20260114|11:23:19.114906|S|3000|8.9|0|3000
C|AMCR|20260114|11:23:19.114906|S|6|8.9|0|6
C|AMCR|20260114|11:23:19.114906|S|4|8.9|0|4
C|AMCR|20260114|11:23:21.765742|S|100|8.9|0|100
C|AMCR|20260114|11:23:22.264504|S|1|8.9|0|1
C|AMCR|20260114|11:23:36.892148|S|1|8.9|0|1
C|AMCR|20260114|11:25:34.078570|S|3|8.91|0|3
C|AMCR|20260114|11:25:34.078571|S|3800|8.91|0|3800
C|AMCR|20260114|11:25:34.078571|S|1200|8.91|0|1200
C|AMCR|20260114|11:25:34.078571|S|4|8.91|0|4
C|AMCR|20260114|11:25:34.078571|S|4|8.91|0|4
C|AMCR|20260114|11:25:34.078573|S|900|8.91|0|900
C|AMCR|20260114|11:25:34.078573|S|14|8.91|0|14
C|AMCR|20260114|11:25:34.078573|S|8|8.91|0|8
C|AMCR|20260114|11:25:34.078573|S|100|8.91|0|100
C|AMCR|20260114|11:27:44.489664|S|1|8.91|0|1
C|AMCR|20260114|11:28:49.012192|S|28|8.92|0|28
C|AMCR|20260114|11:28:49.012193|S|500|8.92|0|500
C|AMCR|20260114|11:28:49.012193|S|2400|8.92|0|2400
C|AMCR|20260114|11:28:49.012193|S|100|8.92|0|100
C|AMCR|20260114|11:28:49.012193|S|18|8.92|0|18
C|AMCR|20260114|11:28:49.012194|S|400|8.92|0|400
C|AMCR|20260114|11:28:53.400421|S|7|8.92|0|7
C|AMCR|20260114|11:29:57.243913|S|688|8.93|0|688
C|AMCR|20260114|11:29:57.243913|S|12|8.93|0|12
C|AMCR|20260114|11:29:57.243999|S|368|8.93|0|368
C|AMCR|20260114|11:30:04.606441|S|500|8.93|0|500
C|AMCR|20260114|11:30:04.680858|S|200|8.93|0|200
C|AMCR|20260114|11:30:05.293283|S|344|8.93|0|344
C|AMCR|20260114|11:30:05.293283|S|100|8.93|0|100
C|AMCR|20260114|11:30:05.293284|S|356|8.93|0|356
C|AMCR|20260114|11:30:05.312392|S|544|8.93|0|544
C|AMCR|20260114|11:30:05.312392|S|900|8.93|0|900
C|AMCR|20260114|11:30:05.312392|S|6|8.93|0|6
C|AMCR|20260114|11:30:30.037755|S|100|8.93|0|100
C|AMCR|20260114|11:30:56.786685|S|68|8.94|0|68
C|AMCR|20260114|11:30:57.034009|S|33|8.94|0|33
C|AMCR|20260114|11:31:28.211057|S|1000|8.94|0|1000
C|AMCR|20260114|11:31:28.211114|S|2300|8.94|0|2300
C|AMCR|20260114|11:39:58.969298|S|100|8.93|0|100
C|AMCR|20260114|11:43:33.357432|S|1|8.93|0|1
C|AMCR|20260114|11:49:33.539910|S|32|8.92|0|32
C|AMCR|20260114|11:49:33.540744|S|68|8.92|0|68
C|AMCR|20260114|11:49:33.540745|S|232|8.92|0|232
C|AMCR|20260114|11:49:33.540851|S|168|8.92|0|168
C|AMCR|20260114|11:49:33.540852|S|463|8.92|0|463
C|AMCR|20260114|11:49:33.541147|S|100|8.92|0|100
C|AMCR|20260114|11:49:40.723955|S|100|8.91|0|100
C|AMCR|20260114|11:53:38.811812|S|99|8.92|0|99
C|AMCR|20260114|11:53:46.441347|S|3030|8.915|0|3030
C|AMCR|20260114|11:55:54.215133|S|100|8.91|0|100
C|AMCR|20260114|11:55:54.215133|S|1300|8.91|0|1300
C|AMCR|20260114|11:55:54.215133|S|500|8.91|0|500
C|AMCR|20260114|11:55:54.215133|S|100|8.91|0|100
C|AMCR|20260114|11:57:25.946471|S|100|8.9|0|100
C|AMCR|20260114|11:57:26.021096|S|100|8.9|0|100
C|AMCR|20260114|11:57:26.021096|S|53|8.9|0|53
C|AMCR|20260114|11:57:26.021096|S|200|8.9|0|200
C|AMCR|20260114|11:57:38.798041|S|100|8.9|0|100
C|AMCR|20260114|11:57:38.798042|S|1|8.9|0|1
C|AMCR|20260114|11:58:39.692612|S|1|8.9|0|1
C|AMCR|20260114|11:58:39.692612|S|100|8.9|0|100
C|AMCR|20260114|11:58:39.692613|S|1|8.9|0|1
C|AMCR|20260114|11:58:39.692613|S|5|8.9|0|5
C|AMCR|20260114|11:58:39.692613|S|10|8.9|0|10
C|AMCR|20260114|11:58:42.425930|S|100|8.9|0|100
C|AMCR|20260114|11:58:42.425930|S|1|8.9|0|1
C|AMCR|20260114|11:59:00.366417|S|100|8.89|0|100
C|AMCR|20260114|11:59:00.366417|S|100|8.89|0|100
C|AMCR|20260114|11:59:18.911367|S|100|8.89|0|100
C|AMCR|20260114|12:02:48.755838|S|100|8.895|0|100
C|AMCR|20260114|12:03:03.053752|S|700|8.9|0|700
C|AMCR|20260114|12:03:03.053752|S|200|8.9|0|200
C|AMCR|20260114|12:03:03.053752|S|1400|8.9|0|1400
C|AMCR|20260114|12:03:03.053753|S|400|8.9|0|400
C|AMCR|20260114|12:03:03.053753|S|565|8.9|0|565
C|AMCR|20260114|12:03:06.345615|S|100|8.9|0|100
C|AMCR|20260114|12:03:46.220090|S|700|8.9|0|700
C|AMCR|20260114|12:03:53.514751|S|200|8.9|0|200
C|AMCR|20260114|12:04:00.831957|S|35|8.9|0|35
C|AMCR|20260114|12:07:20.948112|S|100|8.89|0|100
C|AMCR|20260114|12:07:25.444535|S|1|8.89|0|1
C|AMCR|20260114|12:07:31.353048|S|81|8.89|0|81
C|AMCR|20260114|12:08:22.239307|S|100|8.89|0|100
C|AMCR|20260114|12:08:22.240636|S|100|8.89|0|100
C|AMCR|20260114|12:08:23.238679|S|100|8.89|0|100
C|AMCR|20260114|12:08:58.384744|S|200|8.9|0|200
C|AMCR|20260114|12:08:58.384744|S|300|8.9|0|300
C|AMCR|20260114|12:10:11.089090|S|100|8.895|0|100
C|AMCR|20260114|12:10:14.452152|S|1|8.9|0|1
C|AMCR|20260114|12:10:17.836384|S|300|8.91|0|300
C|AMCR|20260114|12:10:23.560659|S|400|8.91|0|400
C|AMCR|20260114|12:10:23.561526|S|200|8.91|0|200
C|AMCR|20260114|12:10:25.002844|S|13|8.91|0|13
C|AMCR|20260114|12:10:25.002845|S|600|8.91|0|600
C|AMCR|20260114|12:10:25.027640|S|300|8.91|0|300
C|AMCR|20260114|12:17:49.997510|S|100|8.89|0|100
C|AMCR|20260114|12:17:49.997510|S|1|8.89|0|1
C|AMCR|20260114|12:18:21.529761|S|600|8.89|0|600
C|AMCR|20260114|12:18:21.529761|S|1700|8.89|0|1700
C|AMCR|20260114|12:24:48.085823|S|2000|8.89|0|2000
C|AMCR|20260114|12:25:18.143858|S|100|8.885|0|100
C|AMCR|20260114|12:28:04.248209|S|3600|8.89|0|3600
C|AMCR|20260114|12:28:04.248209|S|12|8.89|0|12
C|AMCR|20260114|12:28:04.248210|S|400|8.89|0|400
C|AMCR|20260114|12:28:04.248210|S|700|8.89|0|700
C|AMCR|20260114|12:28:04.268150|S|900|8.89|0|900
C|AMCR|20260114|12:28:50.410677|S|24|8.9|0|24
C|AMCR|20260114|12:29:00.745863|S|1376|8.9|0|1376
C|AMCR|20260114|12:29:22.657399|S|24|8.9|0|24
C|AMCR|20260114|12:33:32.359167|S|109|8.9|0|109
C|AMCR|20260114|12:33:32.359198|S|100|8.9|0|100
C|AMCR|20260114|12:33:32.359251|S|100|8.9|0|100
C|AMCR|20260114|12:33:32.359330|S|100|8.9|0|100
C|AMCR|20260114|12:33:34.260880|S|91|8.9|0|91
C|AMCR|20260114|12:33:35.892856|S|31|8.9|0|31
C|AMCR|20260114|12:33:36.286557|S|31|8.9|0|31
C|AMCR|20260114|12:34:18.610827|S|300|8.89|0|300
C|AMCR|20260114|12:34:18.610951|S|100|8.89|0|100
C|AMCR|20260114|12:34:18.610970|S|100|8.89|0|100
C|AMCR|20260114|12:34:18.665213|S|100|8.89|0|100
C|AMCR|20260114|12:34:18.698211|S|200|8.89|0|200
C|AMCR|20260114|12:34:18.710842|S|100|8.89|0|100
C|AMCR|20260114|12:35:13.899403|S|800|8.89|0|800
C|AMCR|20260114|12:37:12.333596|S|1|8.88|0|1
C|AMCR|20260114|12:39:07.664502|S|10|8.88|0|10
C|AMCR|20260114|12:39:41.046995|S|10|8.88|0|10
C|AMCR|20260114|12:41:40.738985|S|11|8.88|0|11
C|AMCR|20260114|12:41:40.738985|S|1|8.88|0|1
C|AMCR|20260114|12:41:40.738985|S|24|8.88|0|24
C|AMCR|20260114|12:41:40.738986|S|16|8.88|0|16
C|AMCR|20260114|12:43:58.597755|S|12|8.88|0|12
C|AMCR|20260114|12:43:58.597755|S|30|8.88|0|30
C|AMCR|20260114|12:46:40.469505|S|800|8.89|0|800
C|AMCR|20260114|12:46:40.469505|S|400|8.89|0|400
C|AMCR|20260114|12:46:40.469505|S|100|8.89|0|100
C|AMCR|20260114|12:46:40.469505|S|234|8.89|0|234
C|AMCR|20260114|12:46:40.469536|S|866|8.89|0|866
C|AMCR|20260114|12:48:02.443494|S|100|8.885|0|100
C|AMCR|20260114|12:49:08.476433|S|90|8.88|0|90
C|AMCR|20260114|12:49:08.476433|S|10|8.88|0|10
C|AMCR|20260114|12:50:05.062862|S|1|8.88|0|1
C|AMCR|20260114|12:50:05.062862|S|16|8.88|0|16
C|AMCR|20260114|12:50:05.062863|S|18|8.88|0|18
C|AMCR|20260114|12:50:07.454433|S|20|8.88|0|20
C|AMCR|20260114|12:52:58.523839|S|300|8.89|0|300
C|AMCR|20260114|12:52:58.523839|S|169|8.89|0|169
C|AMCR|20260114|12:52:58.552099|S|20|8.89|0|20
C|AMCR|20260114|12:52:58.552099|S|100|8.89|0|100
C|AMCR|20260114|12:53:00.400270|S|100|8.89|0|100
C|AMCR|20260114|12:53:27.579092|S|83|8.89|0|83
C|AMCR|20260114|12:53:44.423621|S|3|8.89|0|3
C|AMCR|20260114|12:54:37.367468|S|100|8.89|0|100
C|AMCR|20260114|12:54:37.367468|S|1200|8.89|0|1200
C|AMCR|20260114|12:54:40.263335|S|300|8.89|0|300
C|AMCR|20260114|12:54:40.263368|S|100|8.89|0|100
C|AMCR|20260114|12:54:40.263368|S|900|8.89|0|900
C|AMCR|20260114|12:54:41.270448|S|200|8.89|0|200
C|AMCR|20260114|12:54:44.211460|S|100|8.89|0|100
C|AMCR|20260114|12:54:44.211460|S|100|8.89|0|100
C|AMCR|20260114|12:55:13.940850|S|580|8.89|0|580
C|AMCR|20260114|12:57:11.086204|S|100|8.87|0|100
C|AMCR|20260114|12:57:11.086205|S|12|8.87|0|12
C|AMCR|20260114|12:57:11.179449|S|100|8.87|0|100
C|AMCR|20260114|12:57:11.872479|S|100|8.87|0|100
C|AMCR|20260114|12:57:11.873803|S|100|8.87|0|100
C|AMCR|20260114|12:57:11.876520|S|100|8.87|0|100
C|AMCR|20260114|12:59:52.200713|S|100|8.87|0|100
C|AMCR|20260114|13:01:13.007497|S|200|8.88|0|200
C|AMCR|20260114|13:01:20.015700|S|1|8.87|0|1
C|AMCR|20260114|13:01:20.015700|S|22|8.87|0|22
C|AMCR|20260114|13:01:20.015700|S|12|8.87|0|12
C|AMCR|20260114|13:01:20.015701|S|18|8.87|0|18
C|AMCR|20260114|13:01:20.015701|S|47|8.87|0|47
C|AMCR|20260114|13:05:10.809162|S|100|8.88|0|100
C|AMCR|20260114|13:05:35.745604|S|300|8.88|0|300
C|AMCR|20260114|13:05:35.745604|S|300|8.88|0|300
C|AMCR|20260114|13:05:43.020381|S|300|8.88|0|300
C|AMCR|20260114|13:05:43.884660|S|200|8.88|0|200
C|AMCR|20260114|13:05:43.884783|S|100|8.88|0|100
C|AMCR|20260114|13:06:06.450952|S|1|8.87|0|1
C|AMCR|20260114|13:06:06.450952|S|53|8.87|0|53
C|AMCR|20260114|13:06:06.450953|S|46|8.87|0|46
C|AMCR|20260114|13:10:00.665982|S|100|8.87|0|100
C|AMCR|20260114|13:11:14.194783|S|100|8.87|0|100
C|AMCR|20260114|13:13:33.027193|S|35|8.88|0|35
C|AMCR|20260114|13:13:33.027193|S|100|8.88|0|100
C|AMCR|20260114|13:13:33.027194|S|800|8.88|0|800
C|AMCR|20260114|13:13:33.027194|S|400|8.88|0|400
C|AMCR|20260114|13:13:33.027195|S|1800|8.88|0|1800
C|AMCR|20260114|13:13:33.027196|S|100|8.88|0|100
C|AMCR|20260114|13:13:33.027196|S|500|8.88|0|500
C|AMCR|20260114|13:13:33.027197|S|100|8.88|0|100
C|AMCR|20260114|13:13:33.027197|S|500|8.88|0|500
C|AMCR|20260114|13:13:35.035369|S|20|8.88|0|20
C|AMCR|20260114|13:14:44.735337|S|76|8.89|0|76
C|AMCR|20260114|13:16:23.537838|S|400|8.88|0|400
C|AMCR|20260114|13:16:23.537864|S|100|8.88|0|100
C|AMCR|20260114|13:16:23.537864|S|100|8.88|0|100
C|AMCR|20260114|13:16:23.537901|S|400|8.88|0|400
C|AMCR|20260114|13:19:56.794516|S|1500|8.88|0|1500
C|AMCR|20260114|13:19:56.794516|S|300|8.88|0|300
C|AMCR|20260114|13:20:04.001109|S|42|8.88|0|42
C|AMCR|20260114|13:20:05.001521|S|42|8.88|0|42
C|AMCR|20260114|13:25:29.525357|S|26|8.88|0|26
C|AMCR|20260114|13:25:29.525358|S|1|8.88|0|1
C|AMCR|20260114|13:25:29.525358|S|30|8.88|0|30
C|AMCR|20260114|13:25:29.525359|S|100|8.88|0|100
C|AMCR|20260114|13:25:29.525359|S|24|8.88|0|24
C|AMCR|20260114|13:25:48.906899|S|100|8.88|0|100
C|AMCR|20260114|13:27:15.352214|S|5|8.88|0|5
C|AMCR|20260114|13:28:04.756068|S|1000|8.89|0|1000
C|AMCR|20260114|13:28:04.756068|S|100|8.89|0|100
C|AMCR|20260114|13:28:04.756069|S|6|8.89|0|6
C|AMCR|20260114|13:30:53.251240|S|4|8.89|0|4
C|AMCR|20260114|13:30:53.266632|S|1100|8.89|0|1100
C|AMCR|20260114|13:30:53.266633|S|600|8.89|0|600
C|AMCR|20260114|13:30:53.379403|S|32|8.89|0|32
C|AMCR|20260114|13:30:55.028378|S|13|8.89|0|13
C|AMCR|20260114|13:33:20.884012|S|6|8.88|0|6
C|AMCR|20260114|13:33:20.884012|S|9|8.88|0|9
C|AMCR|20260114|13:34:32.850568|S|1|8.88|0|1
C|AMCR|20260114|13:34:32.850568|S|7|8.88|0|7
C|AMCR|20260114|13:36:01.853549|S|5|8.88|0|5
C|AMCR|20260114|13:38:15.182121|S|12|8.87|0|12
C|AMCR|20260114|13:38:20.170579|S|100|8.87|0|100
C|AMCR|20260114|13:38:45.266937|S|100|8.87|0|100
C|AMCR|20260114|13:40:33.139915|S|100|8.87|0|100
C|AMCR|20260114|13:41:08.556856|S|10|8.87|0|10
C|AMCR|20260114|13:41:39.043775|S|10|8.87|0|10
C|AMCR|20260114|13:41:39.043775|S|1|8.87|0|1
C|AMCR|20260114|13:41:52.219063|S|5|8.865|0|5
C|AMCR|20260114|13:43:08.291830|S|580|8.87|0|580
C|AMCR|20260114|13:43:08.291830|S|20|8.87|0|20
C|AMCR|20260114|13:43:09.217589|S|300|8.87|0|300
C|AMCR|20260114|13:43:09.218200|S|220|8.87|0|220
C|AMCR|20260114|13:43:09.218201|S|700|8.87|0|700
C|AMCR|20260114|13:43:31.661995|S|1900|8.87|0|1900
C|AMCR|20260114|13:43:40.163076|S|200|8.87|0|200
C|AMCR|20260114|13:44:02.348262|S|100|8.86|0|100
C|AMCR|20260114|13:44:46.826586|S|3|8.86|0|3
C|AMCR|20260114|13:48:37.300505|S|100|8.86|0|100
C|AMCR|20260114|13:49:57.767162|S|35|8.87|0|35
C|AMCR|20260114|13:49:57.768050|S|100|8.87|0|100
C|AMCR|20260114|13:50:14.203902|S|100|8.86|0|100
C|AMCR|20260114|13:50:24.546933|S|163|8.87|0|163
C|AMCR|20260114|13:50:24.547737|S|100|8.87|0|100
C|AMCR|20260114|13:50:58.514764|S|200|8.87|0|200
C|AMCR|20260114|13:51:00.413279|S|800|8.87|0|800
C|AMCR|20260114|13:51:00.413573|S|500|8.87|0|500
C|AMCR|20260114|13:51:00.415619|S|2902|8.87|0|2902
C|AMCR|20260114|13:51:00.415619|S|1100|8.87|0|1100
C|AMCR|20260114|13:51:00.415619|S|100|8.87|0|100
C|AMCR|20260114|13:51:00.415620|S|600|8.87|0|600
C|AMCR|20260114|13:53:42.088019|S|80|8.87|0|80
C|AMCR|20260114|13:55:24.484094|S|2|8.87|0|2
C|AMCR|20260114|13:57:21.068231|S|10|8.87|0|10
C|AMCR|20260114|13:58:39.759273|S|20|8.86|0|20
C|AMCR|20260114|13:58:39.759273|S|1|8.86|0|1
C|AMCR|20260114|13:58:39.759273|S|24|8.86|0|24
C|AMCR|20260114|14:00:26.392009|S|3|8.86|0|3
C|AMCR|20260114|14:04:54.649078|S|1|8.86|0|1
C|AMCR|20260114|14:04:54.649078|S|15|8.86|0|15
C|AMCR|20260114|14:04:55.033437|S|59|8.86|0|59
C|AMCR|20260114|14:09:19.088925|S|100|8.87|0|100
C|AMCR|20260114|14:09:19.088925|S|900|8.87|0|900
C|AMCR|20260114|14:09:19.088925|S|300|8.87|0|300
C|AMCR|20260114|14:09:21.636469|S|1100|8.87|0|1100
C|AMCR|20260114|14:09:25.845208|S|300|8.87|0|300
C|AMCR|20260114|14:09:25.845343|S|300|8.87|0|300
C|AMCR|20260114|14:12:51.901984|S|300|8.87|0|300
C|AMCR|20260114|14:12:52.543177|S|400|8.87|0|400
C|AMCR|20260114|14:14:25.708825|S|100|8.87|0|100
C|AMCR|20260114|14:15:21.997173|S|10|8.87|0|10
C|AMCR|20260114|14:15:22.994313|S|10|8.87|0|10
C|AMCR|20260114|14:15:24.201537|S|100|8.88|0|100
C|AMCR|20260114|14:15:24.201726|S|100|8.88|0|100
C|AMCR|20260114|14:17:13.896552|S|30|8.88|0|30
C|AMCR|20260114|14:17:13.896552|S|1|8.88|0|1
C|AMCR|20260114|14:17:13.896553|S|48|8.88|0|48
C|AMCR|20260114|14:17:13.896553|S|20|8.88|0|20
C|AMCR|20260114|14:17:13.896553|S|24|8.88|0|24
C|AMCR|20260114|14:17:13.896554|S|100|8.88|0|100
C|AMCR|20260114|14:17:13.896554|S|10|8.88|0|10
C|AMCR|20260114|14:17:13.897772|S|100|8.88|0|100
C|AMCR|20260114|14:17:21.823206|S|100|8.88|0|100
C|AMCR|20260114|14:17:21.823206|S|1|8.88|0|1
C|AMCR|20260114|14:17:45.232544|S|100|8.88|0|100
C|AMCR|20260114|14:18:42.035082|S|100|8.88|0|100
C|AMCR|20260114|14:22:30.337338|S|100|8.88|0|100
C|AMCR|20260114|14:23:34.465356|S|200|8.87|0|200
C|AMCR|20260114|14:23:34.465356|S|12|8.87|0|12
C|AMCR|20260114|14:23:34.465357|S|100|8.87|0|100
C|AMCR|20260114|14:23:37.769138|S|1|8.87|0|1
C|AMCR|20260114|14:23:48.882707|S|5|8.87|0|5
C|AMCR|20260114|14:24:41.382031|S|194|8.87|0|194
C|AMCR|20260114|14:24:41.382032|S|100|8.87|0|100
C|AMCR|20260114|14:24:44.361281|S|100|8.87|0|100
C|AMCR|20260114|14:25:01.367681|S|100|8.87|0|100
C|AMCR|20260114|14:25:17.286808|S|100|8.87|0|100
C|AMCR|20260114|14:26:01.237557|S|100|8.87|0|100
C|AMCR|20260114|14:26:32.296416|S|48|8.87|0|48
C|AMCR|20260114|14:26:32.296417|S|9|8.87|0|9
C|AMCR|20260114|14:26:33.090353|S|646|8.875|0|646
C|AMCR|20260114|14:27:34.511798|S|100|8.87|0|100
C|AMCR|20260114|14:27:34.511798|S|24|8.87|0|24
C|AMCR|20260114|14:28:57.837660|S|1|8.87|0|1
C|AMCR|20260114|14:29:26.375863|S|5|8.87|0|5
C|AMCR|20260114|14:29:47.566269|S|4|8.87|0|4
C|AMCR|20260114|14:30:50.067094|S|100|8.87|0|100
C|AMCR|20260114|14:31:17.862000|S|9|8.87|0|9
C|AMCR|20260114|14:31:17.862000|S|1|8.87|0|1
C|AMCR|20260114|14:33:19.099618|S|12|8.87|0|12
C|AMCR|20260114|14:33:35.494049|S|12|8.87|0|12
C|AMCR|20260114|14:34:53.610692|S|42|8.87|0|42
C|AMCR|20260114|14:34:53.610692|S|100|8.87|0|100
C|AMCR|20260114|14:34:54.301317|S|1100|8.87|0|1100
C|AMCR|20260114|14:34:55.030417|S|50|8.87|0|50
C|AMCR|20260114|14:35:03.211510|S|500|8.87|0|500
C|AMCR|20260114|14:35:22.504668|S|100|8.86|0|100
C|AMCR|20260114|14:35:26.856690|S|100|8.86|0|100
C|AMCR|20260114|14:36:25.044126|S|30|8.86|0|30
C|AMCR|20260114|14:36:25.044126|S|14|8.86|0|14
C|AMCR|20260114|14:36:25.044126|S|1|8.86|0|1
C|AMCR|20260114|14:36:53.293990|S|300|8.86|0|300
C|AMCR|20260114|14:38:26.351690|S|200|8.86|0|200
C|AMCR|20260114|14:38:44.664873|S|184|8.86|0|184
C|AMCR|20260114|14:38:44.664873|S|300|8.86|0|300
C|AMCR|20260114|14:38:44.667375|S|216|8.86|0|216
C|AMCR|20260114|14:38:47.010521|S|72|8.86|0|72
C|AMCR|20260114|14:39:09.982630|S|100|8.85|0|100
C|AMCR|20260114|14:39:17.123335|S|100|8.86|0|100
C|AMCR|20260114|14:40:02.019470|S|200|8.86|0|200
C|AMCR|20260114|14:40:33.628914|S|241|8.86|0|241
C|AMCR|20260114|14:40:33.629705|S|100|8.86|0|100
C|AMCR|20260114|14:40:35.420398|S|459|8.86|0|459
C|AMCR|20260114|14:41:10.308878|S|100|8.86|0|100
C|AMCR|20260114|14:41:20.268201|S|100|8.86|0|100
C|AMCR|20260114|14:41:21.666307|S|200|8.86|0|200
C|AMCR|20260114|14:41:36.294037|S|121|8.86|0|121
C|AMCR|20260114|14:41:36.948698|S|779|8.86|0|779
C|AMCR|20260114|14:43:06.536902|S|100|8.855|0|100
C|AMCR|20260114|14:43:15.541836|S|300|8.86|0|300
C|AMCR|20260114|14:43:33.428242|S|5|8.86|0|5
C|AMCR|20260114|14:44:01.714718|S|61|8.87|0|61
C|AMCR|20260114|14:47:10.263653|S|539|8.87|0|539
C|AMCR|20260114|14:50:23.849823|S|80|8.87|0|80
C|AMCR|20260114|14:50:26.238767|S|72|8.87|0|72
C|AMCR|20260114|14:51:06.114587|S|1|8.86|0|1
C|AMCR|20260114|14:51:06.114588|S|52|8.86|0|52
C|AMCR|20260114|14:51:06.114588|S|7|8.86|0|7
C|AMCR|20260114|14:51:23.371493|S|12|8.87|0|12
C|AMCR|20260114|14:51:37.499944|S|12|8.87|0|12
C|AMCR|20260114|14:57:09.332391|S|80|8.87|0|80
C|AMCR|20260114|14:57:09.332391|S|724|8.87|0|724
C|AMCR|20260114|14:57:09.333446|S|330|8.87|0|330
C|AMCR|20260114|14:57:15.676061|S|1390|8.87|0|1390
C|AMCR|20260114|14:57:15.676062|S|434|8.87|0|434
C|AMCR|20260114|14:57:15.676062|S|476|8.87|0|476
C|AMCR|20260114|14:57:23.886274|S|100|8.87|0|100
C|AMCR|20260114|14:57:28.992237|S|100|8.865|0|100
C|AMCR|20260114|14:59:11.510115|S|66|8.87|0|66
C|AMCR|20260114|14:59:11.510115|S|234|8.87|0|234
C|AMCR|20260114|14:59:11.594353|S|100|8.87|0|100
C|AMCR|20260114|14:59:11.594353|S|366|8.87|0|366
C|AMCR|20260114|14:59:11.594354|S|434|8.87|0|434
C|AMCR|20260114|14:59:11.594379|S|134|8.87|0|134
C|AMCR|20260114|14:59:11.594379|S|266|8.87|0|266
C|AMCR|20260114|14:59:11.595147|S|1400|8.87|0|1400
C|AMCR|20260114|14:59:11.595587|S|166|8.87|0|166
C|AMCR|20260114|14:59:11.595587|S|92|8.87|0|92
C|AMCR|20260114|14:59:11.596303|S|14|8.87|0|14
C|AMCR|20260114|14:59:11.596303|S|308|8.87|0|308
C|AMCR|20260114|14:59:11.596303|S|1500|8.87|0|1500
C|AMCR|20260114|14:59:11.596303|S|800|8.87|0|800
C|AMCR|20260114|14:59:50.789018|S|99|8.86|0|99
C|AMCR|20260114|14:59:50.789018|S|1|8.86|0|1
C|AMCR|20260114|15:00:07.529237|S|1|8.86|0|1
C|AMCR|20260114|15:00:07.529237|S|47|8.86|0|47
C|AMCR|20260114|15:03:01.768759|S|99|8.87|0|99
C|AMCR|20260114|15:03:48.743165|S|2100|8.87|0|2100
C|AMCR|20260114|15:03:48.744375|S|1801|8.87|0|1801
C|AMCR|20260114|15:03:48.744375|S|600|8.87|0|600
C|AMCR|20260114|15:03:56.995045|S|16|8.87|0|16
C|AMCR|20260114|15:04:41.787906|S|100|8.86|0|100
C|AMCR|20260114|15:05:00.273809|S|600|8.87|0|600
C|AMCR|20260114|15:05:00.274040|S|1000|8.87|0|1000
C|AMCR|20260114|15:05:20.492249|S|16|8.87|0|16
C|AMCR|20260114|15:05:23.367501|S|100|8.87|0|100
C|AMCR|20260114|15:05:23.373273|S|900|8.87|0|900
C|AMCR|20260114|15:05:23.373723|S|300|8.87|0|300
C|AMCR|20260114|15:05:23.522653|S|300|8.87|0|300
C|AMCR|20260114|15:05:23.835045|S|200|8.87|0|200
C|AMCR|20260114|15:05:24.310246|S|400|8.87|0|400
C|AMCR|20260114|15:05:24.988179|S|100|8.87|0|100
C|AMCR|20260114|15:05:25.039935|S|1084|8.87|0|1084
C|AMCR|20260114|15:06:05.311699|S|900|8.875|0|900
C|AMCR|20260114|15:06:05.311826|S|200|8.875|0|200
C|AMCR|20260114|15:06:05.902704|S|500|8.875|0|500
C|AMCR|20260114|15:06:39.417040|S|16|8.875|0|16
C|AMCR|20260114|15:07:48.402248|S|16|8.875|0|16
C|AMCR|20260114|15:09:00.027535|S|16|8.87|0|16
C|AMCR|20260114|15:09:00.423041|S|59|8.87|0|59
C|AMCR|20260114|15:09:01.247629|S|1900|8.87|0|1900
C|AMCR|20260114|15:09:01.784848|S|600|8.87|0|600
C|AMCR|20260114|15:09:03.309406|S|1300|8.87|0|1300
C|AMCR|20260114|15:09:03.309406|S|1400|8.87|0|1400
C|AMCR|20260114|15:09:03.618176|S|2|8.87|0|2
C|AMCR|20260114|15:09:35.032178|S|1988|8.87|0|1988
C|AMCR|20260114|15:10:02.260409|S|2200|8.87|0|2200
C|AMCR|20260114|15:10:02.260459|S|300|8.87|0|300
C|AMCR|20260114|15:10:06.875375|S|700|8.87|0|700
C|AMCR|20260114|15:10:20.921221|S|23|8.87|0|23
C|AMCR|20260114|15:10:20.921221|S|77|8.87|0|77
C|AMCR|20260114|15:10:22.231038|S|300|8.87|0|300
C|AMCR|20260114|15:11:32.367636|S|500|8.87|0|500
C|AMCR|20260114|15:11:32.367775|S|100|8.87|0|100
C|AMCR|20260114|15:11:32.412253|S|835|8.87|0|835
C|AMCR|20260114|15:11:32.412254|S|8|8.87|0|8
C|AMCR|20260114|15:11:32.412254|S|2|8.87|0|2
C|AMCR|20260114|15:11:32.412254|S|3|8.87|0|3
C|AMCR|20260114|15:11:32.412254|S|1|8.87|0|1
C|AMCR|20260114|15:11:32.412254|S|351|8.87|0|351
C|AMCR|20260114|15:11:32.904259|S|1649|8.87|0|1649
C|AMCR|20260114|15:11:32.904259|S|851|8.87|0|851
C|AMCR|20260114|15:11:33.053088|S|200|8.87|0|200
C|AMCR|20260114|15:11:33.322754|S|600|8.87|0|600
C|AMCR|20260114|15:11:36.767823|S|500|8.87|0|500
C|AMCR|20260114|15:11:36.772723|S|49|8.87|0|49
C|AMCR|20260114|15:11:36.772723|S|7|8.87|0|7
C|AMCR|20260114|15:14:12.543396|S|1|8.86|0|1
C|AMCR|20260114|15:14:12.543396|S|30|8.86|0|30
C|AMCR|20260114|15:14:13.433914|S|12|8.86|0|12
C|AMCR|20260114|15:15:00.340988|S|12|8.86|0|12
C|AMCR|20260114|15:15:23.503077|S|38|8.86|0|38
C|AMCR|20260114|15:15:23.503179|S|19|8.86|0|19
C|AMCR|20260114|15:18:58.451763|S|100|8.85|0|100
C|AMCR|20260114|15:19:02.413105|S|100|8.85|0|100
C|AMCR|20260114|15:19:21.447025|S|1|8.85|0|1
C|AMCR|20260114|15:19:31.370919|S|100|8.85|0|100
C|AMCR|20260114|15:19:41.741111|S|100|8.85|0|100
C|AMCR|20260114|15:19:50.642904|S|1|8.85|0|1
C|AMCR|20260114|15:21:30.144871|S|100|8.85|0|100
C|AMCR|20260114|15:21:30.526301|S|300|8.85|0|300
C|AMCR|20260114|15:21:30.526909|S|500|8.85|0|500
C|AMCR|20260114|15:21:39.490953|S|22|8.85|0|22
C|AMCR|20260114|15:22:03.903299|S|3232|8.85|0|3232
C|AMCR|20260114|15:22:11.964403|S|200|8.85|0|200
C|AMCR|20260114|15:22:21.063011|S|200|8.85|0|200
C|AMCR|20260114|15:22:21.063134|S|195|8.85|0|195
C|AMCR|20260114|15:22:26.713711|S|100|8.84|0|100
C|AMCR|20260114|15:23:01.663271|S|30|8.84|0|30
C|AMCR|20260114|15:23:42.630890|S|200|8.85|0|200
C|AMCR|20260114|15:23:42.630890|S|362|8.85|0|362
C|AMCR|20260114|15:23:42.630962|S|650|8.85|0|650
C|AMCR|20260114|15:23:42.630962|S|738|8.85|0|738
C|AMCR|20260114|15:23:42.630962|S|900|8.85|0|900
C|AMCR|20260114|15:23:54.517540|S|700|8.85|0|700
C|AMCR|20260114|15:24:38.640810|S|100|8.845|0|100
C|AMCR|20260114|15:25:07.997934|S|100|8.845|0|100
C|AMCR|20260114|15:25:11.994358|S|100|8.85|0|100
C|AMCR|20260114|15:25:11.994416|S|21|8.85|0|21
C|AMCR|20260114|15:25:25.842563|S|3|8.85|0|3
C|AMCR|20260114|15:26:48.368769|S|100|8.85|0|100
C|AMCR|20260114|15:27:24.814468|S|29|8.845|0|29
C|AMCR|20260114|15:27:38.415914|S|100|8.845|0|100
C|AMCR|20260114|15:29:26.516050|S|24|8.85|0|24
C|AMCR|20260114|15:29:32.450579|S|200|8.85|0|200
C|AMCR|20260114|15:29:50.263652|S|85|8.86|0|85
C|AMCR|20260114|15:31:01.819083|S|200|8.85|0|200
C|AMCR|20260114|15:31:17.673679|S|300|8.86|0|300
C|AMCR|20260114|15:31:18.019579|S|1785|8.86|0|1785
C|AMCR|20260114|15:31:18.019579|S|315|8.86|0|315
C|AMCR|20260114|15:31:18.019882|S|15|8.86|0|15
C|AMCR|20260114|15:31:18.019883|S|85|8.86|0|85
C|AMCR|20260114|15:32:07.577871|S|100|8.86|0|100
C|AMCR|20260114|15:32:17.828997|S|400|8.86|0|400
C|AMCR|20260114|15:32:17.829068|S|1000|8.86|0|1000
C|AMCR|20260114|15:32:27.480916|S|100|8.86|0|100
C|AMCR|20260114|15:32:27.652721|S|105|8.86|0|105
C|AMCR|20260114|15:32:45.692156|S|100|8.86|0|100
C|AMCR|20260114|15:33:35.258156|S|200|8.86|0|200
C|AMCR|20260114|15:33:50.597120|S|200|8.86|0|200
C|AMCR|20260114|15:33:51.298177|S|90|8.86|0|90
C|AMCR|20260114|15:33:51.298177|S|1210|8.86|0|1210
C|AMCR|20260114|15:33:53.320900|S|1300|8.86|0|1300
C|AMCR|20260114|15:33:54.412662|S|400|8.86|0|400
C|AMCR|20260114|15:33:55.321286|S|600|8.86|0|600
C|AMCR|20260114|15:33:55.577042|S|310|8.86|0|310
C|AMCR|20260114|15:33:55.577042|S|590|8.86|0|590
C|AMCR|20260114|15:34:00.450217|S|100|8.86|0|100
C|AMCR|20260114|15:34:00.450536|S|100|8.86|0|100
C|AMCR|20260114|15:34:00.540434|S|100|8.86|0|100
C|AMCR|20260114|15:34:03.314805|S|100|8.86|0|100
C|AMCR|20260114|15:34:05.699704|S|410|8.86|0|410
C|AMCR|20260114|15:34:05.699705|S|490|8.86|0|490
C|AMCR|20260114|15:34:05.700089|S|200|8.86|0|200
C|AMCR|20260114|15:34:36.285792|S|32|8.85|0|32
C|AMCR|20260114|15:34:36.285793|S|12|8.85|0|12
C|AMCR|20260114|15:34:36.285793|S|12|8.85|0|12
C|AMCR|20260114|15:34:36.285793|S|1|8.85|0|1
C|AMCR|20260114|15:34:36.285793|S|43|8.85|0|43
C|AMCR|20260114|15:35:10.440376|S|300|8.86|0|300
C|AMCR|20260114|15:35:30.137903|S|200|8.86|0|200
C|AMCR|20260114|15:35:41.750685|S|200|8.86|0|200
C|AMCR|20260114|15:35:52.465737|S|100|8.85|0|100
C|AMCR|20260114|15:37:10.346327|S|1|8.85|0|1
C|AMCR|20260114|15:37:10.346327|S|20|8.85|0|20
C|AMCR|20260114|15:37:10.346327|S|68|8.85|0|68
C|AMCR|20260114|15:37:10.346327|S|11|8.85|0|11
C|AMCR|20260114|15:38:08.933592|S|100|8.85|0|100
C|AMCR|20260114|15:40:57.056847|S|18|8.855|0|18
C|AMCR|20260114|15:41:14.382132|S|18|8.855|0|18
C|AMCR|20260114|15:41:47.852934|S|7|8.855|0|7
C|AMCR|20260114|15:41:48.191282|S|19|8.855|0|19
C|AMCR|20260114|15:42:00.447839|S|55|8.855|0|55
C|AMCR|20260114|15:42:17.408125|S|19|8.855|0|19
C|AMCR|20260114|15:42:40.485828|S|100|8.84|0|100
C|AMCR|20260114|15:42:56.119759|S|1|8.84|0|1
C|AMCR|20260114|15:43:05.828541|S|32|8.83|0|32
C|AMCR|20260114|15:44:28.086245|S|100|8.825|0|100
C|AMCR|20260114|15:45:24.626260|S|39|8.82|0|39
C|AMCR|20260114|15:45:24.626260|S|1|8.82|0|1
C|AMCR|20260114|15:45:29.888466|S|41|8.82|0|41
C|AMCR|20260114|15:45:29.888466|S|1|8.82|0|1
C|AMCR|20260114|15:48:38.523191|S|1|8.82|0|1
C|AMCR|20260114|15:49:31.265533|S|1|8.82|0|1
C|AMCR|20260114|15:49:57.278055|S|1|8.82|0|1
C|AMCR|20260114|15:50:01.519827|S|200|8.82|0|200
C|AMCR|20260114|15:50:32.363247|S|2298|8.82|0|2298
C|AMCR|20260114|15:50:41.613418|S|500|8.825|0|500
C|AMCR|20260114|15:50:41.613936|S|500|8.825|0|500
C|AMCR|20260114|15:50:41.622514|S|500|8.825|0|500
C|AMCR|20260114|15:50:41.622704|S|100|8.825|0|100
C|AMCR|20260114|15:50:41.634008|S|1|8.82|0|1
C|AMCR|20260114|15:51:02.086935|S|100|8.815|0|100
C|AMCR|20260114|15:51:06.084040|S|100|8.82|0|100
C|AMCR|20260114|15:51:19.941412|S|100|8.82|0|100
C|AMCR|20260114|15:51:28.966129|S|100|8.815|0|100
C|AMCR|20260114|15:51:42.761699|S|400|8.82|0|400
C|AMCR|20260114|15:51:44.075557|S|700|8.82|0|700
C|AMCR|20260114|15:51:44.076517|S|800|8.82|0|800
C|AMCR|20260114|15:51:44.076567|S|200|8.82|0|200
C|AMCR|20260114|15:51:44.076667|S|1400|8.82|0|1400
C|AMCR|20260114|15:51:44.076716|S|200|8.82|0|200
C|AMCR|20260114|15:51:44.076850|S|200|8.82|0|200
C|AMCR|20260114|15:51:44.190143|S|400|8.82|0|400
C|AMCR|20260114|15:51:44.620854|S|200|8.82|0|200
C|AMCR|20260114|15:52:02.812947|S|2200|8.82|0|2200
C|AMCR|20260114|15:52:02.812947|S|100|8.82|0|100
C|AMCR|20260114|15:52:03.001152|S|2000|8.82|0|2000
C|AMCR|20260114|15:52:48.823165|S|5|8.81|0|5
C|AMCR|20260114|15:54:10.323598|S|100|8.82|0|100
C|AMCR|20260114|15:54:34.945662|S|100|8.815|0|100
C|AMCR|20260114|15:54:50.533455|S|100|8.825|0|100
C|AMCR|20260114|15:54:50.541453|S|300|8.825|0|300
C|AMCR|20260114|15:54:50.661864|S|100|8.82|0|100
C|AMCR|20260114|15:54:50.943615|S|3600|8.825|0|3600
C|AMCR|20260114|15:55:00.966037|S|1|8.82|0|1
C|AMCR|20260114|15:55:22.462282|S|5|8.825|0|5
C|AMCR|20260114|15:56:49.505133|S|5|8.82|0|5
C|AMCR|20260114|15:56:49.603914|S|5|8.82|0|5
C|AMCR|20260114|15:56:49.603914|S|17|8.82|0|17
C|AMCR|20260114|15:56:49.603915|S|108|8.82|0|108
C|AMCR|20260114|15:56:49.603987|S|3|8.82|0|3
C|AMCR|20260114|15:56:49.603987|S|29|8.82|0|29
C|AMCR|20260114|15:56:54.860319|S|5|8.825|0|5
C|AMCR|20260114|15:57:18.127658|S|16|8.82|0|16
C|AMCR|20260114|15:57:20.821439|S|15|8.825|0|15
C|AMCR|20260114|15:57:24.277209|S|283|8.82|0|283
C|AMCR|20260114|15:57:32.438730|S|23|8.825|0|23
C|AMCR|20260114|15:57:49.011018|S|5|8.825|0|5
C|AMCR|20260114|15:58:00.049151|S|200|8.825|0|200
C|AMCR|20260114|15:58:08.844103|S|5|8.825|0|5
C|AMCR|20260114|15:58:10.436876|S|60|8.825|0|60
C|AMCR|20260114|15:58:10.473564|S|11|8.82|0|11
C|AMCR|20260114|15:58:10.726523|S|100|8.825|0|100
C|AMCR|20260114|15:58:13.059786|S|100|8.82|0|100
C|AMCR|20260114|15:58:16.663981|S|100|8.82|0|100
C|AMCR|20260114|15:58:16.665558|S|100|8.82|0|100
C|AMCR|20260114|15:58:22.182198|S|100|8.825|0|100
C|AMCR|20260114|15:58:23.432695|S|60|8.825|0|60
C|AMCR|20260114|15:58:26.346732|S|100|8.82|0|100
C|AMCR|20260114|15:58:26.346780|S|100|8.82|0|100
C|AMCR|20260114|15:58:26.593377|S|170|8.82|0|170
C|AMCR|20260114|15:58:27.211203|S|230|8.82|0|230
C|AMCR|20260114|15:58:28.815142|S|400|8.82|0|400
C|AMCR|20260114|15:58:30.771748|S|300|8.82|0|300
C|AMCR|20260114|15:58:30.956572|S|15|8.825|0|15
C|AMCR|20260114|15:58:31.364873|S|23|8.825|0|23
C|AMCR|20260114|15:58:31.960813|S|6|8.82|0|6
C|AMCR|20260114|15:58:47.470479|S|191|8.825|0|191
C|AMCR|20260114|15:58:51.323232|S|1|8.82|0|1
C|AMCR|20260114|15:58:57.787625|S|48|8.825|0|48
C|AMCR|20260114|15:58:59.040321|S|595|8.81|0|595
C|AMCR|20260114|15:58:59.040322|S|2205|8.81|0|2205
C|AMCR|20260114|15:58:59.064050|S|200|8.81|0|200
C|AMCR|20260114|15:59:00.042543|S|41|8.82|0|41
C|AMCR|20260114|15:59:02.278885|S|26|8.81|0|26
C|AMCR|20260114|15:59:10.871899|S|9|8.81|0|9
C|AMCR|20260114|15:59:11.290098|S|65|8.81|0|65
C|AMCR|20260114|15:59:12.917287|S|6|8.81|0|6
C|AMCR|20260114|15:59:13.753929|S|9|8.81|0|9
C|AMCR|20260114|15:59:17.912759|S|5|8.81|0|5
C|AMCR|20260114|15:59:20.010661|S|359|8.82|0|359
C|AMCR|20260114|15:59:20.010662|S|100|8.82|0|100
C|AMCR|20260114|15:59:20.010662|S|8|8.82|0|8
C|AMCR|20260114|15:59:20.010662|S|1000|8.82|0|1000
C|AMCR|20260114|15:59:20.010664|S|708|8.82|0|708
C|AMCR|20260114|15:59:20.010664|S|1500|8.82|0|1500
C|AMCR|20260114|15:59:20.010664|S|700|8.82|0|700
C|AMCR|20260114|15:59:20.010665|S|800|8.82|0|800
C|AMCR|20260114|15:59:20.010665|S|1484|8.82|0|1484
C|AMCR|20260114|15:59:20.011387|S|500|8.82|0|500
C|AMCR|20260114|15:59:20.080938|S|285|8.81|0|285
C|AMCR|20260114|15:59:20.849839|S|11|8.81|0|11
C|AMCR|20260114|15:59:24.603935|S|389|8.81|0|389
C|AMCR|20260114|15:59:28.163732|S|9|8.81|0|9
C|AMCR|20260114|15:59:28.732665|S|100|8.81|0|100
C|AMCR|20260114|15:59:33.163151|S|5|8.81|0|5
C|AMCR|20260114|15:59:35.652933|S|286|8.81|0|286
C|AMCR|20260114|15:59:35.652933|S|914|8.81|0|914
C|AMCR|20260114|15:59:40.141696|S|6100|8.82|0|6100
C|AMCR|20260114|15:59:41.410123|S|700|8.815|0|700
C|AMCR|20260114|15:59:41.798688|S|5|8.815|0|5
C|AMCR|20260114|15:59:41.872246|S|6|8.815|0|6
C|AMCR|20260114|15:59:46.378131|S|400|8.815|0|400
C|AMCR|20260114|15:59:46.675149|S|400|8.82|0|400
C|AMCR|20260114|15:59:47.767062|S|88|8.825|0|88
C|AMCR|20260114|15:59:48.073803|S|50|8.825|0|50
C|AMCR|20260114|15:59:48.571197|S|312|8.825|0|312
C|AMCR|20260114|15:59:48.658145|S|23|8.825|0|23
C|AMCR|20260114|15:59:48.712006|S|7|8.825|0|7
C|AMCR|20260114|15:59:48.861972|S|21|8.825|0|21
C|AMCR|20260114|15:59:49.273303|S|11|8.825|0|11
C|AMCR|20260114|15:59:49.365568|S|69|8.825|0|69
C|AMCR|20260114|15:59:49.557675|S|32|8.825|0|32
C|AMCR|20260114|15:59:49.668542|S|2|8.825|0|2
C|AMCR|20260114|15:59:49.956336|S|115|8.825|0|115
C|AMCR|20260114|15:59:50.026957|S|98|8.825|0|98
C|AMCR|20260114|15:59:50.076695|S|1370|8.825|0|1370
C|AMCR|20260114|15:59:50.175299|S|46|8.825|0|46
C|AMCR|20260114|15:59:50.264170|S|76|8.83|0|76
C|AMCR|20260114|15:59:50.283872|S|2|8.82|0|2
C|AMCR|20260114|15:59:50.417978|S|7|8.825|0|7
C|AMCR|20260114|15:59:50.531539|S|266|8.825|0|266
C|AMCR|20260114|15:59:50.563384|S|6|8.83|0|6
C|AMCR|20260114|15:59:50.618117|S|27|8.83|0|27
C|AMCR|20260114|15:59:50.678789|S|175|8.82|0|175
C|AMCR|20260114|15:59:50.721980|S|60|8.82|0|60
C|AMCR|20260114|15:59:50.838027|S|19|8.83|0|19
C|AMCR|20260114|15:59:50.870200|S|246|8.83|0|246
C|AMCR|20260114|15:59:51.057657|S|26|8.83|0|26
C|AMCR|20260114|15:59:51.057658|S|52|8.83|0|52
C|AMCR|20260114|15:59:51.090644|S|6|8.83|0|6
C|AMCR|20260114|15:59:51.126676|S|59|8.82|0|59
C|AMCR|20260114|15:59:51.155312|S|44|8.83|0|44
C|AMCR|20260114|15:59:51.325571|S|64|8.83|0|64
C|AMCR|20260114|15:59:51.365569|S|1|8.83|0|1
C|AMCR|20260114|15:59:51.392478|S|5|8.82|0|5
C|AMCR|20260114|15:59:51.568954|S|3|8.83|0|3
C|AMCR|20260114|15:59:51.646702|S|4|8.82|0|4
C|AMCR|20260114|15:59:51.694103|S|56|8.82|0|56
C|AMCR|20260114|15:59:51.945753|S|1|8.82|0|1
C|AMCR|20260114|15:59:52.091128|S|81|8.82|0|81
C|AMCR|20260114|15:59:52.115714|S|16|8.83|0|16
C|AMCR|20260114|15:59:52.232087|S|637|8.83|0|637
C|AMCR|20260114|15:59:52.585915|S|43|8.82|0|43
C|AMCR|20260114|15:59:52.852266|S|6|8.83|0|6
C|AMCR|20260114|15:59:52.885954|S|51|8.83|0|51
C|AMCR|20260114|15:59:53.069950|S|7|8.83|0|7
C|AMCR|20260114|15:59:53.172770|S|613|8.83|0|613
C|AMCR|20260114|15:59:53.172770|S|1049|8.83|0|1049
C|AMCR|20260114|15:59:53.560698|S|174|8.82|0|174
C|AMCR|20260114|15:59:53.606489|S|17|8.83|0|17
C|AMCR|20260114|15:59:54.105621|S|21|8.825|0|21
C|AMCR|20260114|15:59:54.147881|S|43|8.83|0|43
C|AMCR|20260114|15:59:54.253320|S|53|8.83|0|53
C|AMCR|20260114|15:59:54.751520|S|813|8.83|0|813
C|AMCR|20260114|15:59:54.815001|S|90|8.83|0|90
C|AMCR|20260114|15:59:54.900139|S|62|8.83|0|62
C|AMCR|20260114|15:59:55.132049|S|15|8.83|0|15
C|AMCR|20260114|15:59:55.312838|S|371|8.83|0|371
C|AMCR|20260114|15:59:55.463002|S|3|8.83|0|3
C|AMCR|20260114|15:59:55.470922|S|153|8.83|0|153
C|AMCR|20260114|15:59:55.470922|S|2084|8.83|0|2084
C|AMCR|20260114|15:59:55.470923|S|434|8.83|0|434
C|AMCR|20260114|15:59:55.470923|S|400|8.83|0|400
C|AMCR|20260114|15:59:55.470923|S|513|8.83|0|513
C|AMCR|20260114|15:59:55.470923|S|2549|8.83|0|2549
C|AMCR|20260114|15:59:55.487620|S|85|8.82|0|85
C|AMCR|20260114|15:59:55.890535|S|4|8.83|0|4
C|AMCR|20260114|15:59:55.930922|S|100|8.83|0|100
C|AMCR|20260114|15:59:55.948468|S|28|8.83|0|28
C|AMCR|20260114|15:59:56.166890|S|27|8.83|0|27
C|AMCR|20260114|15:59:56.187597|S|3|8.825|0|3
C|AMCR|20260114|15:59:56.517972|S|16|8.825|0|16
C|AMCR|20260114|15:59:58.039056|S|1|8.82|0|1
C|AMCR|20260114|15:59:58.417042|S|25|8.83|0|25
C|AMCR|20260114|15:59:59.047245|S|200|8.83|0|200
C|AMCR|20260114|15:59:59.396722|S|200|8.83|0|200
C|AMCR|20260114|15:59:59.803920|S|36|8.82|0|36
C|AMCR|20260114|15:59:59.805155|S|176|8.82|0|176
C|AMCX|20260114|10:09:56.031022|S|30|8.525|0|30
C|AMCX|20260114|11:15:09.423621|S|1|8.39|0|1
C|AMCX|20260114|12:34:41.239400|S|1|8.34|0|1
C|AMCX|20260114|14:19:35.251383|S|1|8.36|0|1
C|AMCX|20260114|14:19:54.907488|S|6|8.35|0|6
C|AMCX|20260114|14:30:53.860730|S|63|8.36|0|63
C|AMCX|20260114|15:08:42.713123|S|1|8.36|0|1
C|AMCX|20260114|15:08:42.713123|S|1|8.36|0|1
C|AMCX|20260114|15:22:55.966871|S|13|8.41|0|13
C|AMCX|20260114|15:22:57.130652|S|12|8.4|0|12
C|AMCX|20260114|15:40:01.036687|S|10|8.41|0|10
C|AMCX|20260114|15:40:53.670258|S|1|8.41|0|1
C|AMCX|20260114|15:45:55.509465|S|1|8.37|0|1
C|AMCX|20260114|15:56:11.646043|S|26|8.39|0|26
C|AMCX|20260114|15:58:01.683985|S|3|8.39|0|3
C|AMCX|20260114|15:58:01.683985|S|4|8.39|0|4
C|AMCX|20260114|15:58:01.683985|S|5|8.39|0|5
C|AMD|20260114|09:30:41.627478|S|100|217.725|0|100
C|AMD|20260114|09:32:08.917656|S|83|216.2|0|83
C|AMD|20260114|09:32:08.917680|S|49|216.2|0|49
C|AMD|20260114|09:32:08.917681|S|24|216.2|0|24
C|AMD|20260114|09:32:11.696829|S|100|216.53|0|100
C|AMD|20260114|09:32:59.603577|S|100|216.53|0|100
C|AMD|20260114|09:33:07.530712|S|100|217.02|0|100
C|AMD|20260114|09:34:11.589635|S|75|217.76|0|75
C|AMD|20260114|09:34:26.613870|S|100|217.3|0|100
C|AMD|20260114|09:34:26.620541|S|100|217.305|0|100
C|AMD|20260114|09:35:46.896000|S|99|216.86|0|99
C|AMD|20260114|09:35:46.896000|S|1|216.86|0|1
C|AMD|20260114|09:35:49.111573|S|97|217.09|0|97
C|AMD|20260114|09:35:49.111709|S|3|217.09|0|3
C|AMD|20260114|09:36:19.598718|S|6|216.87|0|6
C|AMD|20260114|09:36:19.875198|S|100|216.86|0|100
C|AMD|20260114|09:36:20.274122|S|100|216.73|0|100
C|AMD|20260114|09:36:28.316548|S|100|216.58|0|100
C|AMD|20260114|09:36:28.332443|S|41|216.57|0|41
C|AMD|20260114|09:36:28.820088|S|27|216.58|0|27
C|AMD|20260114|09:36:28.820167|S|32|216.58|0|32
C|AMD|20260114|09:36:53.074576|S|32|216.81|0|32
C|AMD|20260114|09:36:53.074593|S|25|216.81|0|25
C|AMD|20260114|09:36:53.074630|S|43|216.81|0|43
C|AMD|20260114|09:36:53.074630|S|57|216.8|0|57
C|AMD|20260114|09:36:53.074631|S|43|216.8|0|43
C|AMD|20260114|09:36:55.754839|S|100|216.61|0|100
C|AMD|20260114|09:36:57.628747|S|100|216.57|0|100
C|AMD|20260114|09:36:57.628773|S|71|216.56|0|71
C|AMD|20260114|09:37:03.585840|S|100|216.41|0|100
C|AMD|20260114|09:37:20.143453|S|17|216.87|0|17
C|AMD|20260114|09:37:20.222570|S|83|216.87|0|83
C|AMD|20260114|09:37:20.417951|S|17|216.84|0|17
C|AMD|20260114|09:37:22.006750|S|59|216.88|0|59
C|AMD|20260114|09:37:27.289544|S|1|216.66|0|1
C|AMD|20260114|09:37:27.289553|S|99|216.66|0|99
C|AMD|20260114|09:37:51.300558|S|100|217.09|0|100
C|AMD|20260114|09:38:23.398224|S|100|217.28|0|100
C|AMD|20260114|09:38:36.855699|S|13|217.25|0|13
C|AMD|20260114|09:38:37.181496|S|2|217.16|0|2
C|AMD|20260114|09:38:37.901054|S|50|217.16|0|50
C|AMD|20260114|09:38:37.901071|S|48|217.16|0|48
C|AMD|20260114|09:39:23.060849|S|5|217.07|0|5
C|AMD|20260114|09:39:23.060849|S|5|217.07|0|5
C|AMD|20260114|09:39:23.060850|S|90|217.06|0|90
C|AMD|20260114|09:39:23.980994|S|100|217.19|0|100
C|AMD|20260114|09:39:36.959805|S|12|216.8|0|12
C|AMD|20260114|09:39:37.990357|S|100|216.85|0|100
C|AMD|20260114|09:39:41.527016|S|100|217.06|0|100
C|AMD|20260114|09:39:44.033062|S|100|216.92|0|100
C|AMD|20260114|09:39:59.508078|S|75|216.77|0|75
C|AMD|20260114|09:39:59.669489|S|100|216.74|0|100
C|AMD|20260114|09:40:20.190136|S|100|216.71|0|100
C|AMD|20260114|09:40:22.929163|S|75|216.76|0|75
C|AMD|20260114|09:40:27.802900|S|100|216.54|0|100
C|AMD|20260114|09:40:29.011462|S|2|216.5|0|2
C|AMD|20260114|09:41:52.683856|S|75|216.37|0|75
C|AMD|20260114|09:41:52.683919|S|25|216.37|0|25
C|AMD|20260114|09:41:59.021131|S|1|216|0|1
C|AMD|20260114|09:42:07.459806|S|2|215.65|0|2
C|AMD|20260114|09:42:23.006282|S|100|215.54|0|100
C|AMD|20260114|09:43:01.976032|S|100|215.65|0|100
C|AMD|20260114|09:43:09.104708|S|100|215.86|0|100
C|AMD|20260114|09:44:04.958269|S|100|215.69|0|100
C|AMD|20260114|09:47:02.966603|S|100|216.48|0|100
C|AMD|20260114|09:49:03.531293|S|50|216.59|0|50
C|AMD|20260114|09:49:17.806513|S|80|216.52|0|80
C|AMD|20260114|09:49:26.625960|S|80|216.48|0|80
C|AMD|20260114|09:49:39.628789|S|10|216.4|0|10
C|AMD|20260114|09:50:00.025647|S|50|216.68|0|50
C|AMD|20260114|09:50:00.026042|S|50|216.68|0|50
C|AMD|20260114|09:50:04.231785|S|1|216.34|0|1
C|AMD|20260114|09:51:54.857250|S|25|216.85|0|25
C|AMD|20260114|09:51:54.857347|S|75|216.85|0|75
C|AMD|20260114|09:51:58.560733|S|100|216.93|0|100
C|AMD|20260114|09:52:00.134083|S|100|217.03|0|100
C|AMD|20260114|09:52:01.240800|S|14|217.05|0|14
C|AMD|20260114|09:52:01.240816|S|86|217.05|0|86
C|AMD|20260114|09:52:07.491275|S|100|217.29|0|100
C|AMD|20260114|09:52:11.158728|S|100|217.41|0|100
C|AMD|20260114|09:52:21.077391|S|100|217.37|0|100
C|AMD|20260114|09:52:21.745254|S|2|217.36|0|2
C|AMD|20260114|09:52:21.745476|S|2|217.35|0|2
C|AMD|20260114|09:52:21.745476|S|98|217.36|0|98
C|AMD|20260114|09:53:11.637784|S|100|217.085|0|100
C|AMD|20260114|09:53:16.357851|S|50|217.03|0|50
C|AMD|20260114|09:53:16.358843|S|8|217.03|0|8
C|AMD|20260114|09:53:16.359021|S|42|217.03|0|42
C|AMD|20260114|09:53:17.505529|S|2|216.97|0|2
C|AMD|20260114|09:53:30.502477|S|100|216.88|0|100
C|AMD|20260114|09:54:08.484290|S|100|217.36|0|100
C|AMD|20260114|09:54:20.235694|S|75|217.53|0|75
C|AMD|20260114|09:54:35.615914|S|100|217.28|0|100
C|AMD|20260114|09:56:25.421810|S|8|216.73|0|8
C|AMD|20260114|09:56:28.850199|S|7|216.85|0|7
C|AMD|20260114|09:56:28.859328|S|93|216.85|0|93
C|AMD|20260114|09:57:21.947975|S|19|217.02|0|19
C|AMD|20260114|09:57:21.949005|S|25|217.02|0|25
C|AMD|20260114|09:57:21.949030|S|15|217.02|0|15
C|AMD|20260114|09:57:24.391150|S|100|217|0|100
C|AMD|20260114|09:57:28.874388|S|100|217.11|0|100
C|AMD|20260114|09:57:38.581143|S|100|217.06|0|100
C|AMD|20260114|09:57:49.715716|S|100|217.24|0|100
C|AMD|20260114|09:57:49.715738|S|100|217.24|0|100
C|AMD|20260114|09:58:35.421042|S|63|216.94|0|63
C|AMD|20260114|09:58:35.421114|S|37|216.94|0|37
C|AMD|20260114|09:58:35.421114|S|26|216.94|0|26
C|AMD|20260114|09:58:35.421224|S|63|216.94|0|63
C|AMD|20260114|09:58:49.468883|S|25|216.85|0|25
C|AMD|20260114|09:58:49.468884|S|75|216.85|0|75
C|AMD|20260114|09:59:42.022208|S|2|216.61|0|2
C|AMD|20260114|10:00:04.543035|S|19|215.81|0|19
C|AMD|20260114|10:00:11.575653|S|100|216.54|0|100
C|AMD|20260114|10:00:11.575763|S|37|216.545|0|37
C|AMD|20260114|10:00:23.966744|S|100|216.51|0|100
C|AMD|20260114|10:07:19.207033|S|5|216.5|0|5
C|AMD|20260114|10:10:35.362204|S|63|217.345|0|63
C|AMD|20260114|10:10:37.958179|S|100|217.54|0|100
C|AMD|20260114|10:11:19.158016|S|7|217.9|0|7
C|AMD|20260114|10:12:04.339211|S|100|218.42|0|100
C|AMD|20260114|10:12:11.831508|S|98|218.42|0|98
C|AMD|20260114|10:12:11.853234|S|2|218.405|0|2
C|AMD|20260114|10:12:20.546317|S|315|218.3|0|315
C|AMD|20260114|10:12:34.553373|S|100|218.86|0|100
C|AMD|20260114|10:12:38.411524|S|63|218.75|0|63
C|AMD|20260114|10:12:48.803686|S|63|218.84|0|63
C|AMD|20260114|10:12:48.804194|S|37|218.84|0|37
C|AMD|20260114|10:13:01.338764|S|63|218.72|0|63
C|AMD|20260114|10:13:01.338857|S|37|218.72|0|37
C|AMD|20260114|10:13:39.087570|S|100|219.45|0|100
C|AMD|20260114|10:13:39.088562|S|75|219.46|0|75
C|AMD|20260114|10:13:46.000162|S|63|219.49|0|63
C|AMD|20260114|10:14:47.184486|S|63|219.67|0|63
C|AMD|20260114|10:14:47.184917|S|37|219.67|0|37
C|AMD|20260114|10:15:23.426838|S|3|219.5|0|3
C|AMD|20260114|10:15:52.892679|S|75|220.06|0|75
C|AMD|20260114|10:16:13.096615|S|17|220.08|0|17
C|AMD|20260114|10:16:13.096862|S|63|220.08|0|63
C|AMD|20260114|10:16:18.129292|S|63|220.08|0|63
C|AMD|20260114|10:16:27.482817|S|63|220.08|0|63
C|AMD|20260114|10:16:27.531354|S|37|220.08|0|37
C|AMD|20260114|10:16:44.336123|S|63|219.93|0|63
C|AMD|20260114|10:16:44.336232|S|37|219.93|0|37
C|AMD|20260114|10:16:54.257240|S|63|219.91|0|63
C|AMD|20260114|10:17:10.062966|S|4|220.15|0|4
C|AMD|20260114|10:17:10.262544|S|100|220.15|0|100
C|AMD|20260114|10:18:03.811749|S|69|220.51|0|69
C|AMD|20260114|10:18:08.009359|S|31|220.51|0|31
C|AMD|20260114|10:18:08.010559|S|63|220.495|0|63
C|AMD|20260114|10:18:08.010621|S|37|220.495|0|37
C|AMD|20260114|10:18:55.303418|S|63|221.02|0|63
C|AMD|20260114|10:18:55.303690|S|37|221.02|0|37
C|AMD|20260114|10:18:55.304435|S|100|221.045|0|100
C|AMD|20260114|10:18:55.316292|S|12|221.04|0|12
C|AMD|20260114|10:18:58.232599|S|63|221.01|0|63
C|AMD|20260114|10:19:11.404629|S|100|221.09|0|100
C|AMD|20260114|10:19:12.613700|S|100|221.085|0|100
C|AMD|20260114|10:19:12.613701|S|60|221.085|0|60
C|AMD|20260114|10:19:45.007716|S|100|221.13|0|100
C|AMD|20260114|10:19:51.898099|S|100|221.045|0|100
C|AMD|20260114|10:19:58.355833|S|100|221.39|0|100
C|AMD|20260114|10:20:34.256437|S|63|221.33|0|63
C|AMD|20260114|10:20:38.066198|S|63|221.5|0|63
C|AMD|20260114|10:20:38.066224|S|37|221.5|0|37
C|AMD|20260114|10:21:04.112857|S|63|221.57|0|63
C|AMD|20260114|10:21:04.469231|S|37|221.57|0|37
C|AMD|20260114|10:21:07.868293|S|9|221.34|0|9
C|AMD|20260114|10:21:38.034711|S|63|221.445|0|63
C|AMD|20260114|10:21:38.047488|S|37|221.445|0|37
C|AMD|20260114|10:22:18.384766|S|100|221.92|0|100
C|AMD|20260114|10:22:25.327880|S|2|221.905|0|2
C|AMD|20260114|10:22:25.327964|S|2|221.905|0|2
C|AMD|20260114|10:22:25.328039|S|2|221.905|0|2
C|AMD|20260114|10:22:25.328106|S|2|221.905|0|2
C|AMD|20260114|10:22:25.406500|S|2|221.905|0|2
C|AMD|20260114|10:22:25.406575|S|2|221.905|0|2
C|AMD|20260114|10:22:25.406637|S|2|221.905|0|2
C|AMD|20260114|10:22:25.406644|S|2|221.905|0|2
C|AMD|20260114|10:22:25.406728|S|2|221.905|0|2
C|AMD|20260114|10:22:25.406797|S|2|221.905|0|2
C|AMD|20260114|10:22:25.431132|S|2|221.905|0|2
C|AMD|20260114|10:22:25.440245|S|2|221.905|0|2
C|AMD|20260114|10:22:25.440328|S|2|221.905|0|2
C|AMD|20260114|10:22:25.440405|S|2|221.905|0|2
C|AMD|20260114|10:22:25.440481|S|2|221.905|0|2
C|AMD|20260114|10:22:25.440553|S|2|221.905|0|2
C|AMD|20260114|10:22:26.580814|S|100|221.88|0|100
C|AMD|20260114|10:22:37.457641|S|100|222.2|0|100
C|AMD|20260114|10:23:03.649733|S|100|222.22|0|100
C|AMD|20260114|10:23:06.589737|S|100|222.21|0|100
C|AMD|20260114|10:23:06.589737|S|25|222.21|0|25
C|AMD|20260114|10:23:13.331342|S|100|222.245|0|100
C|AMD|20260114|10:23:18.230577|S|100|222.26|0|100
C|AMD|20260114|10:23:19.951824|S|5|222.23|0|5
C|AMD|20260114|10:23:24.526913|S|1|222.2|0|1
C|AMD|20260114|10:24:03.382131|S|100|222.29|0|100
C|AMD|20260114|10:24:13.748740|S|100|222.37|0|100
C|AMD|20260114|10:24:23.259252|S|100|222.565|0|100
C|AMD|20260114|10:24:30.250492|S|100|222.395|0|100
C|AMD|20260114|10:24:30.274115|S|1|222.25|0|1
C|AMD|20260114|10:24:32.578266|E|100|222.15|0|100
C|AMD|20260114|10:24:52.126301|S|100|222.63|0|100
C|AMD|20260114|10:25:01.319736|S|100|222.76|0|100
C|AMD|20260114|10:25:10.344154|S|63|222.67|0|63
C|AMD|20260114|10:25:10.344201|S|37|222.67|0|37
C|AMD|20260114|10:25:12.596636|S|100|223.035|0|100
C|AMD|20260114|10:25:43.382816|S|2|223.29|0|2
C|AMD|20260114|10:25:45.154997|S|100|223.46|0|100
C|AMD|20260114|10:25:57.747624|S|4|223.69|0|4
C|AMD|20260114|10:25:57.748797|S|63|223.69|0|63
C|AMD|20260114|10:25:57.750488|S|33|223.68|0|33
C|AMD|20260114|10:26:00.440815|S|100|223.62|0|100
C|AMD|20260114|10:26:00.896834|S|100|223.63|0|100
C|AMD|20260114|10:26:00.896856|S|100|223.61|0|100
C|AMD|20260114|10:26:01.841937|S|75|223.68|0|75
C|AMD|20260114|10:26:07.289411|S|100|223.72|0|100
C|AMD|20260114|10:26:09.600419|S|100|223.73|0|100
C|AMD|20260114|10:26:09.615720|S|100|223.7|0|100
C|AMD|20260114|10:26:21.982009|S|100|223.23|0|100
C|AMD|20260114|10:26:23.970010|S|100|223.23|0|100
C|AMD|20260114|10:29:44.424353|S|100|222.27|0|100
C|AMD|20260114|10:30:07.372490|S|100|221.96|0|100
C|AMD|20260114|10:31:23.701058|S|100|221.86|0|100
C|AMD|20260114|10:32:22.809424|S|100|222.3|0|100
C|AMD|20260114|10:32:50.755029|S|25|222.79|0|25
C|AMD|20260114|10:36:48.723709|S|100|223.42|0|100
C|AMD|20260114|10:37:25.104153|S|100|223.06|0|100
C|AMD|20260114|10:37:33.254160|S|10|223.42|0|10
C|AMD|20260114|10:37:46.042321|S|30|223.56|0|30
C|AMD|20260114|10:39:53.895882|S|63|223.36|0|63
C|AMD|20260114|10:43:02.818209|S|14|221.8|0|14
C|AMD|20260114|10:45:48.963778|S|100|221.37|0|100
C|AMD|20260114|10:46:01.960687|S|5|221.31|0|5
C|AMD|20260114|10:51:01.725491|S|50|219.89|0|50
C|AMD|20260114|10:52:03.517449|S|4|219.53|0|4
C|AMD|20260114|10:52:03.518288|S|96|219.53|0|96
C|AMD|20260114|10:52:15.727588|S|100|219.55|0|100
C|AMD|20260114|10:53:19.651736|S|100|219.43|0|100
C|AMD|20260114|10:56:45.406009|S|100|219.55|0|100
C|AMD|20260114|10:57:40.728399|S|100|219.97|0|100
C|AMD|20260114|10:58:36.862602|S|28|220|0|28
C|AMD|20260114|10:59:04.040562|S|100|220.28|0|100
C|AMD|20260114|10:59:18.140466|S|55|220.21|0|55
C|AMD|20260114|10:59:37.903840|S|50|220.05|0|50
C|AMD|20260114|10:59:37.904397|S|50|220.05|0|50
C|AMD|20260114|10:59:51.767304|S|1|220|0|1
C|AMD|20260114|11:01:02.843150|S|100|220.35|0|100
C|AMD|20260114|11:03:10.749544|S|1|220.38|0|1
C|AMD|20260114|11:03:41.079513|S|8|220.3|0|8
C|AMD|20260114|11:07:15.802721|S|100|220.41|0|100
C|AMD|20260114|11:07:42.899911|S|75|220.56|0|75
C|AMD|20260114|11:08:00.752944|S|100|220.76|0|100
C|AMD|20260114|11:09:11.275421|S|63|220.51|0|63
C|AMD|20260114|11:10:24.737883|S|100|220.25|0|100
C|AMD|20260114|11:13:57.478650|S|40|220|0|40
C|AMD|20260114|11:16:10.000207|S|100|220.81|0|100
C|AMD|20260114|11:16:10.099790|S|63|220.81|0|63
C|AMD|20260114|11:18:07.827392|S|100|221.275|0|100
C|AMD|20260114|11:18:08.920279|S|100|221.265|0|100
C|AMD|20260114|11:18:09.163035|S|63|221.24|0|63
C|AMD|20260114|11:18:09.163072|S|37|221.24|0|37
C|AMD|20260114|11:18:32.954323|S|100|221.16|0|100
C|AMD|20260114|11:18:44.453530|S|25|221.04|0|25
C|AMD|20260114|11:18:44.453545|S|75|221.04|0|75
C|AMD|20260114|11:18:49.638605|E|100|220.92|0|100
C|AMD|20260114|11:20:04.053368|S|100|221.325|0|100
C|AMD|20260114|11:20:06.054269|S|31|221.34|0|31
C|AMD|20260114|11:20:06.054336|S|63|221.34|0|63
C|AMD|20260114|11:20:12.977588|S|63|221.28|0|63
C|AMD|20260114|11:20:12.977669|S|37|221.28|0|37
C|AMD|20260114|11:21:03.601607|S|25|221.31|0|25
C|AMD|20260114|11:21:10.784357|S|4|221.305|0|4
C|AMD|20260114|11:21:30.788129|S|10|221.41|0|10
C|AMD|20260114|11:21:37.558577|S|63|221.44|0|63
C|AMD|20260114|11:21:37.559072|S|4|221.44|0|4
C|AMD|20260114|11:21:45.151109|S|100|221.565|0|100
C|AMD|20260114|11:22:11.216678|S|63|221.55|0|63
C|AMD|20260114|11:22:15.583839|S|63|221.63|0|63
C|AMD|20260114|11:22:15.584441|S|37|221.63|0|37
C|AMD|20260114|11:22:40.507350|S|3|221.71|0|3
C|AMD|20260114|11:22:40.507356|S|97|221.71|0|97
C|AMD|20260114|11:22:41.957816|S|100|221.63|0|100
C|AMD|20260114|11:22:44.099163|S|63|221.625|0|63
C|AMD|20260114|11:23:16.337398|S|63|221.8|0|63
C|AMD|20260114|11:23:25.627908|S|63|221.72|0|63
C|AMD|20260114|11:23:57.211685|S|63|221.96|0|63
C|AMD|20260114|11:24:17.767948|S|50|222.01|0|50
C|AMD|20260114|11:24:17.827334|S|25|222.01|0|25
C|AMD|20260114|11:24:17.827411|S|25|222.01|0|25
C|AMD|20260114|11:24:17.839071|S|63|221.96|0|63
C|AMD|20260114|11:24:18.650259|S|37|221.94|0|37
C|AMD|20260114|11:24:50.151602|S|63|221.83|0|63
C|AMD|20260114|11:26:03.041635|S|100|222.03|0|100
C|AMD|20260114|11:26:20.164088|S|2|222.11|0|2
C|AMD|20260114|11:26:20.164116|S|73|222.11|0|73
C|AMD|20260114|11:26:20.164116|S|25|222.11|0|25
C|AMD|20260114|11:26:27.549580|S|100|222.06|0|100
C|AMD|20260114|11:26:29.995829|S|4|222.02|0|4
C|AMD|20260114|11:27:14.324718|S|63|222.16|0|63
C|AMD|20260114|11:27:21.735108|S|30|222.29|0|30
C|AMD|20260114|11:27:27.058436|S|100|222.25|0|100
C|AMD|20260114|11:27:27.166751|S|63|222.25|0|63
C|AMD|20260114|11:27:27.166852|S|37|222.25|0|37
C|AMD|20260114|11:27:27.177262|S|63|222.21|0|63
C|AMD|20260114|11:27:27.177331|S|37|222.21|0|37
C|AMD|20260114|11:27:27.177331|S|26|222.21|0|26
C|AMD|20260114|11:28:39.467791|S|63|222.85|0|63
C|AMD|20260114|11:28:39.467872|S|37|222.85|0|37
C|AMD|20260114|11:28:42.340753|S|100|222.82|0|100
C|AMD|20260114|11:29:43.619329|S|63|223.08|0|63
C|AMD|20260114|11:29:43.619661|S|37|223.08|0|37
C|AMD|20260114|11:30:01.300316|S|14|223.12|0|14
C|AMD|20260114|11:30:01.476960|S|63|223.11|0|63
C|AMD|20260114|11:30:25.647666|S|63|223.29|0|63
C|AMD|20260114|11:30:25.647736|S|37|223.29|0|37
C|AMD|20260114|11:30:30.381045|E|100|223.14|0|100
C|AMD|20260114|11:30:46.578037|S|3|223.4|0|3
C|AMD|20260114|11:30:54.297323|S|63|223.44|0|63
C|AMD|20260114|11:30:54.297694|S|37|223.44|0|37
C|AMD|20260114|11:30:54.335883|S|63|223.43|0|63
C|AMD|20260114|11:30:54.336349|S|37|223.43|0|37
C|AMD|20260114|11:31:07.661309|S|63|223.5|0|63
C|AMD|20260114|11:31:14.095396|S|37|223.495|0|37
C|AMD|20260114|11:31:22.712635|S|17|223.89|0|17
C|AMD|20260114|11:31:27.874545|S|4|223.89|0|4
C|AMD|20260114|11:31:28.591012|S|63|223.84|0|63
C|AMD|20260114|11:31:28.591121|S|37|223.84|0|37
C|AMD|20260114|11:31:28.603041|S|63|223.78|0|63
C|AMD|20260114|11:31:28.646433|S|63|223.775|0|63
C|AMD|20260114|11:31:28.646467|S|63|223.775|0|63
C|AMD|20260114|11:31:28.646467|S|37|223.775|0|37
C|AMD|20260114|11:31:35.865981|S|63|223.68|0|63
C|AMD|20260114|11:31:35.866055|S|37|223.68|0|37
C|AMD|20260114|11:31:48.394783|S|63|223.68|0|63
C|AMD|20260114|11:31:48.394869|S|37|223.68|0|37
C|AMD|20260114|11:31:49.803885|S|63|223.67|0|63
C|AMD|20260114|11:31:49.804088|S|4|223.67|0|4
C|AMD|20260114|11:31:55.102240|S|63|223.65|0|63
C|AMD|20260114|11:31:55.102595|S|37|223.65|0|37
C|AMD|20260114|11:31:55.104092|S|63|223.6|0|63
C|AMD|20260114|11:31:55.104409|S|37|223.6|0|37
C|AMD|20260114|11:32:17.580525|S|63|223.45|0|63
C|AMD|20260114|11:33:01.578996|S|9|223.56|0|9
C|AMD|20260114|11:33:01.579065|S|63|223.56|0|63
C|AMD|20260114|11:33:01.596252|S|63|223.52|0|63
C|AMD|20260114|11:33:01.624838|S|63|223.52|0|63
C|AMD|20260114|11:33:01.624901|S|37|223.52|0|37
C|AMD|20260114|11:33:35.474611|S|100|223.67|0|100
C|AMD|20260114|11:34:03.805189|S|100|223.21|0|100
C|AMD|20260114|11:34:12.537327|S|4|223.02|0|4
C|AMD|20260114|11:42:05.465867|S|63|223.61|0|63
C|AMD|20260114|11:43:53.505085|S|100|223.24|0|100
C|AMD|20260114|11:45:27.095231|S|63|223.33|0|63
C|AMD|20260114|11:52:40.590223|S|63|223.19|0|63
C|AMD|20260114|11:52:40.590476|S|37|223.19|0|37
C|AMD|20260114|11:54:20.769093|S|15|222.23|0|15
C|AMD|20260114|11:58:41.376158|S|25|221.93|0|25
C|AMD|20260114|11:58:41.376159|S|38|221.93|0|38
C|AMD|20260114|11:58:48.977870|S|63|221.9|0|63
C|AMD|20260114|12:04:05.356866|S|100|221.96|0|100
C|AMD|20260114|12:07:59.101068|S|50|222.07|0|50
C|AMD|20260114|12:13:44.203099|S|100|221.2|0|100
C|AMD|20260114|12:14:29.149049|S|63|221.045|0|63
C|AMD|20260114|12:16:20.776493|S|11|220.43|0|11
C|AMD|20260114|12:27:23.221444|S|100|221.29|0|100
C|AMD|20260114|12:33:09.355429|S|100|220.72|0|100
C|AMD|20260114|12:33:25.174894|S|100|220.77|0|100
C|AMD|20260114|12:34:02.305252|S|100|220.67|0|100
C|AMD|20260114|12:34:07.744480|S|7|220.87|0|7
C|AMD|20260114|12:34:11.146813|S|100|220.92|0|100
C|AMD|20260114|12:34:18.344290|S|86|220.84|0|86
C|AMD|20260114|12:34:18.344346|S|14|220.84|0|14
C|AMD|20260114|12:35:40.811863|S|63|220.88|0|63
C|AMD|20260114|12:35:40.811884|S|10|220.88|0|10
C|AMD|20260114|12:35:40.811950|S|27|220.88|0|27
C|AMD|20260114|12:49:06.300058|S|100|221.495|0|100
C|AMD|20260114|12:53:14.779888|S|75|220.78|0|75
C|AMD|20260114|12:56:51.589209|S|100|220.55|0|100
C|AMD|20260114|12:56:51.589210|S|10|220.55|0|10
C|AMD|20260114|12:57:54.692803|S|1|220.58|0|1
C|AMD|20260114|12:57:54.692841|S|4|220.58|0|4
C|AMD|20260114|12:57:54.692841|S|25|220.58|0|25
C|AMD|20260114|12:58:28.528520|S|63|220.39|0|63
C|AMD|20260114|13:12:04.753957|S|10|221.96|0|10
C|AMD|20260114|13:13:14.099607|S|10|222|0|10
C|AMD|20260114|13:13:14.099607|S|1|222|0|1
C|AMD|20260114|13:17:50.782189|S|25|221.86|0|25
C|AMD|20260114|13:33:56.598422|S|100|221.33|0|100
C|AMD|20260114|13:33:56.598450|S|2|221.32|0|2
C|AMD|20260114|13:33:56.598450|S|2|221.32|0|2
C|AMD|20260114|13:40:25.308816|S|83|221.44|0|83
C|AMD|20260114|13:40:25.308891|S|2|221.44|0|2
C|AMD|20260114|13:42:50.781589|S|1|221.6|0|1
C|AMD|20260114|13:46:20.902399|S|63|221.495|0|63
C|AMD|20260114|13:47:09.407182|S|63|221.47|0|63
C|AMD|20260114|13:52:34.903007|S|63|222.14|0|63
C|AMD|20260114|14:31:04.240928|S|8|221.98|0|8
C|AMD|20260114|14:40:49.966842|S|25|222.43|0|25
C|AMD|20260114|14:40:49.966843|S|75|222.43|0|75
C|AMD|20260114|14:50:13.867450|S|100|222.45|0|100
C|AMD|20260114|14:50:13.867450|S|4|222.45|0|4
C|AMD|20260114|14:56:24.388498|S|1|222.14|0|1
C|AMD|20260114|14:56:30.381073|S|25|222.17|0|25
C|AMD|20260114|14:59:30.158304|S|3|220.72|0|3
C|AMD|20260114|14:59:53.308792|S|63|220.78|0|63
C|AMD|20260114|14:59:53.808468|S|100|220.54|0|100
C|AMD|20260114|15:00:32.246111|S|100|221.09|0|100
C|AMD|20260114|15:00:32.246323|S|100|221.09|0|100
C|AMD|20260114|15:00:40.031136|S|2|220.56|0|2
C|AMD|20260114|15:00:40.031164|S|98|220.56|0|98
C|AMD|20260114|15:00:43.129782|S|63|220.43|0|63
C|AMD|20260114|15:00:43.129970|S|37|220.43|0|37
C|AMD|20260114|15:00:57.228648|S|37|220.21|0|37
C|AMD|20260114|15:00:59.257968|S|4|220.045|0|4
C|AMD|20260114|15:01:23.287362|S|100|220.42|0|100
C|AMD|20260114|15:02:00.094648|S|100|220.9|0|100
C|AMD|20260114|15:09:15.795842|S|50|223.25|0|50
C|AMD|20260114|15:13:27.878142|S|200|222.21|0|200
C|AMD|20260114|15:20:09.902106|S|49|221.59|0|49
C|AMD|20260114|15:20:10.084947|S|100|221.6|0|100
C|AMD|20260114|15:21:29.680941|S|100|221.75|0|100
C|AMD|20260114|15:21:37.633127|S|100|221.71|0|100
C|AMD|20260114|15:24:02.417016|S|50|221.93|0|50
C|AMD|20260114|15:26:27.627190|S|18|221.51|0|18
C|AMD|20260114|15:27:01.428335|S|100|221.625|0|100
C|AMD|20260114|15:27:01.431894|S|1|221.67|0|1
C|AMD|20260114|15:27:54.321334|S|1|221.55|0|1
C|AMD|20260114|15:31:14.271477|S|9|221.63|0|9
C|AMD|20260114|15:31:15.813447|S|38|221.67|0|38
C|AMD|20260114|15:31:15.813447|S|25|221.67|0|25
C|AMD|20260114|15:32:10.628985|S|75|222.05|0|75
C|AMD|20260114|15:35:51.773877|S|100|222.64|0|100
C|AMD|20260114|15:35:51.773877|S|50|222.65|0|50
C|AMD|20260114|15:35:51.773877|S|50|222.65|0|50
C|AMD|20260114|15:41:32.046158|S|50|222.8|0|50
C|AMD|20260114|15:41:32.046228|S|34|222.8|0|34
C|AMD|20260114|15:41:32.046798|S|16|222.8|0|16
C|AMD|20260114|15:41:34.955825|S|100|222.82|0|100
C|AMD|20260114|15:42:22.315985|S|21|222.76|0|21
C|AMD|20260114|15:42:22.316010|S|7|222.76|0|7
C|AMD|20260114|15:42:22.316016|S|3|222.76|0|3
C|AMD|20260114|15:42:22.316025|S|1|222.76|0|1
C|AMD|20260114|15:42:22.320109|S|68|222.76|0|68
C|AMD|20260114|15:42:26.835271|S|100|222.81|0|100
C|AMD|20260114|15:43:02.229322|S|86|222.81|0|86
C|AMD|20260114|15:43:05.762260|S|50|222.62|0|50
C|AMD|20260114|15:43:08.074950|S|100|222.69|0|100
C|AMD|20260114|15:50:56.998448|S|100|222.75|0|100
C|AMD|20260114|15:51:03.539468|S|100|222.58|0|100
C|AMD|20260114|15:55:37.947818|S|75|223.26|0|75
C|AMD|20260114|15:55:52.336006|S|75|223.24|0|75
C|AMD|20260114|15:56:28.735975|S|100|223.25|0|100
C|AMD|20260114|15:56:28.736142|S|100|223.25|0|100
C|AMD|20260114|15:56:28.736212|S|100|223.25|0|100
C|AMD|20260114|15:57:35.112527|S|100|223.36|0|100
C|AMD|20260114|15:59:50.830798|S|6|223.56|0|6
C|AMDD|20260114|09:30:01.347210|S|600|9.22|0|600
C|AMDD|20260114|10:16:44.329856|S|437|9.1|0|437
C|AMDD|20260114|10:16:52.595635|S|1700|9.09|0|1700
C|AMDD|20260114|10:46:03.533643|S|200|9.05|0|200
C|AMDD|20260114|10:46:03.533644|S|1900|9.05|0|1900
C|AMDD|20260114|10:46:28.335085|S|600|9.06|0|600
C|AMDD|20260114|10:46:28.335095|S|600|9.06|0|600
C|AMDD|20260114|10:46:28.819510|S|600|9.06|0|600
C|AMDD|20260114|10:46:28.819540|S|515|9.06|0|515
C|AMDD|20260114|14:59:52.725952|S|600|9.06|0|600
C|AMDD|20260114|14:59:52.725971|S|600|9.06|0|600
C|AMDD|20260114|15:02:10.550458|S|300|9.04|0|300
C|AMDD|20260114|15:08:18.905672|S|1500|8.96|0|1500
C|AMDD|20260114|15:08:51.857520|S|100|8.97|0|100
C|AMDD|20260114|15:56:50.875198|S|900|8.96|0|900
C|AMDG|20260114|09:30:02.417739|S|100|26.795|0|100
C|AMDL|20260114|09:30:00.139913|S|100|15.85|0|100
C|AMDL|20260114|09:30:00.497829|S|65|15.82|0|65
C|AMDL|20260114|09:30:00.497830|S|100|15.82|0|100
C|AMDL|20260114|09:30:00.497841|S|35|15.82|0|35
C|AMDL|20260114|09:30:00.576666|S|200|15.78|0|200
C|AMDL|20260114|09:30:02.156973|S|100|15.77|0|100
C|AMDL|20260114|09:30:11.688900|S|58|15.88|0|58
C|AMDL|20260114|09:30:11.688922|S|42|15.88|0|42
C|AMDL|20260114|09:30:34.002482|S|48|15.83|0|48
C|AMDL|20260114|09:30:50.744661|S|100|15.76|0|100
C|AMDL|20260114|09:30:54.098267|S|100|15.715|0|100
C|AMDL|20260114|09:31:25.221354|S|100|15.73|0|100
C|AMDL|20260114|09:34:52.746254|S|100|15.775|0|100
C|AMDL|20260114|09:35:19.145479|S|100|15.76|0|100
C|AMDL|20260114|09:41:52.401367|S|100|15.73|0|100
C|AMDL|20260114|09:41:52.764572|S|100|15.68|0|100
C|AMDL|20260114|09:42:06.051013|S|100|15.605|0|100
C|AMDL|20260114|09:43:33.980208|S|200|15.6|0|200
C|AMDL|20260114|09:45:40.093248|S|48|15.54|0|48
C|AMDL|20260114|09:45:45.780011|S|2|15.5|0|2
C|AMDL|20260114|09:53:30.191478|S|100|15.75|0|100
C|AMDL|20260114|10:05:17.200277|S|200|15.71|0|200
C|AMDL|20260114|10:06:05.710025|S|17|15.75|0|17
C|AMDL|20260114|10:12:08.906881|S|20|16.02|0|20
C|AMDL|20260114|10:12:08.907035|S|80|16.02|0|80
C|AMDL|20260114|10:14:46.950079|S|100|16.19|0|100
C|AMDL|20260114|10:16:01.572865|S|100|16.23|0|100
C|AMDL|20260114|10:19:51.898096|S|200|16.36|0|200
C|AMDL|20260114|10:19:51.898096|S|200|16.36|0|200
C|AMDL|20260114|10:22:42.232998|S|100|16.52|0|100
C|AMDL|20260114|10:24:24.455972|S|200|16.58|0|200
C|AMDL|20260114|10:24:41.161461|S|100|16.57|0|100
C|AMDL|20260114|10:25:46.875857|S|100|16.71|0|100
C|AMDL|20260114|10:26:33.773486|S|34|16.72|0|34
C|AMDL|20260114|10:27:00.999131|S|200|16.73|0|200
C|AMDL|20260114|10:31:36.708320|S|100|16.53|0|100
C|AMDL|20260114|10:36:38.906811|S|12|16.71|0|12
C|AMDL|20260114|10:36:38.906819|S|23|16.71|0|23
C|AMDL|20260114|10:36:44.520150|S|55|16.72|0|55
C|AMDL|20260114|10:36:49.592362|S|100|16.68|0|100
C|AMDL|20260114|10:36:49.785579|S|100|16.665|0|100
C|AMDL|20260114|10:36:50.946145|S|100|16.68|0|100
C|AMDL|20260114|10:38:05.380599|S|12|16.75|0|12
C|AMDL|20260114|10:38:20.021729|S|11|16.74|0|11
C|AMDL|20260114|10:38:39.825895|S|12|16.73|0|12
C|AMDL|20260114|10:38:43.864859|S|11|16.71|0|11
C|AMDL|20260114|10:39:03.378360|S|100|16.7|0|100
C|AMDL|20260114|10:39:16.557015|S|12|16.69|0|12
C|AMDL|20260114|10:39:40.901200|S|100|16.685|0|100
C|AMDL|20260114|10:41:21.465849|S|41|16.59|0|41
C|AMDL|20260114|10:41:23.097330|S|50|16.55|0|50
C|AMDL|20260114|10:41:23.580669|S|50|16.54|0|50
C|AMDL|20260114|10:42:58.955287|S|28|16.53|0|28
C|AMDL|20260114|10:43:01.024758|S|100|16.5|0|100
C|AMDL|20260114|10:43:02.419286|S|22|16.5|0|22
C|AMDL|20260114|10:43:57.564593|S|75|16.44|0|75
C|AMDL|20260114|10:44:04.451112|S|10|16.45|0|10
C|AMDL|20260114|10:44:23.363489|S|100|16.46|0|100
C|AMDL|20260114|10:45:00.704906|S|91|16.45|0|91
C|AMDL|20260114|10:45:11.803115|S|100|16.47|0|100
C|AMDL|20260114|10:45:58.100370|S|100|16.42|0|100
C|AMDL|20260114|10:46:03.805452|S|100|16.38|0|100
C|AMDL|20260114|10:46:28.340996|S|100|16.36|0|100
C|AMDL|20260114|10:48:00.436882|S|100|16.34|0|100
C|AMDL|20260114|10:48:42.508419|S|16|16.26|0|16
C|AMDL|20260114|10:48:42.512016|S|84|16.26|0|84
C|AMDL|20260114|10:48:44.498973|S|100|16.27|0|100
C|AMDL|20260114|10:49:05.355728|S|47|16.25|0|47
C|AMDL|20260114|10:49:11.948589|S|100|16.23|0|100
C|AMDL|20260114|10:49:12.408572|S|53|16.23|0|53
C|AMDL|20260114|10:50:41.246681|S|100|16.21|0|100
C|AMDL|20260114|10:50:45.286321|S|100|16.22|0|100
C|AMDL|20260114|10:51:19.652093|S|100|16.18|0|100
C|AMDL|20260114|10:56:00.554934|S|50|16.14|0|50
C|AMDL|20260114|10:56:00.554966|S|19|16.14|0|19
C|AMDL|20260114|10:56:00.555011|S|31|16.14|0|31
C|AMDL|20260114|10:58:13.582966|S|56|16.25|0|56
C|AMDL|20260114|10:58:36.970910|S|50|16.22|0|50
C|AMDL|20260114|11:04:27.620316|S|41|16.27|0|41
C|AMDL|20260114|11:04:28.224127|S|34|16.27|0|34
C|AMDL|20260114|11:04:35.062387|S|25|16.28|0|25
C|AMDL|20260114|11:06:10.224755|S|17|16.32|0|17
C|AMDL|20260114|11:06:21.964075|S|27|16.29|0|27
C|AMDL|20260114|11:06:22.197156|S|12|16.29|0|12
C|AMDL|20260114|11:06:22.249145|S|48|16.29|0|48
C|AMDL|20260114|11:06:22.249254|S|12|16.29|0|12
C|AMDL|20260114|11:06:34.589306|S|30|16.3|0|30
C|AMDL|20260114|11:06:44.835963|S|15|16.31|0|15
C|AMDL|20260114|11:06:45.110035|S|19|16.31|0|19
C|AMDL|20260114|11:07:10.788059|S|37|16.29|0|37
C|AMDL|20260114|11:07:20.437272|S|19|16.31|0|19
C|AMDL|20260114|11:09:11.275908|S|100|16.295|0|100
C|AMDL|20260114|11:09:54.920950|S|100|16.265|0|100
C|AMDL|20260114|11:14:00.099330|S|12|16.21|0|12
C|AMDL|20260114|11:14:00.099346|S|88|16.21|0|88
C|AMDL|20260114|11:16:12.630506|S|12|16.36|0|12
C|AMDL|20260114|11:16:49.859866|S|2|16.36|0|2
C|AMDL|20260114|11:17:01.140635|S|38|16.37|0|38
C|AMDL|20260114|11:17:47.985032|S|50|16.4|0|50
C|AMDL|20260114|11:18:00.348043|S|100|16.41|0|100
C|AMDL|20260114|11:18:51.636803|S|10|16.36|0|10
C|AMDL|20260114|11:20:22.963116|S|100|16.41|0|100
C|AMDL|20260114|11:20:50.772046|S|100|16.42|0|100
C|AMDL|20260114|11:21:50.906265|S|100|16.46|0|100
C|AMDL|20260114|11:23:29.192333|S|100|16.49|0|100
C|AMDL|20260114|11:26:07.587328|S|100|16.54|0|100
C|AMDL|20260114|11:30:27.813482|S|44|16.68|0|44
C|AMDL|20260114|11:30:52.731080|S|50|16.72|0|50
C|AMDL|20260114|11:31:07.044664|S|21|16.73|0|21
C|AMDL|20260114|11:31:12.257164|S|79|16.74|0|79
C|AMDL|20260114|11:31:30.055948|S|100|16.76|0|100
C|AMDL|20260114|11:33:29.269101|S|100|16.8|0|100
C|AMDL|20260114|11:34:13.926960|S|23|16.66|0|23
C|AMDL|20260114|11:34:15.697604|S|100|16.67|0|100
C|AMDL|20260114|11:35:16.668547|S|63|16.69|0|63
C|AMDL|20260114|11:35:40.053913|S|100|16.68|0|100
C|AMDL|20260114|11:35:41.072243|S|100|16.67|0|100
C|AMDL|20260114|11:35:41.072256|S|47|16.67|0|47
C|AMDL|20260114|11:35:41.072276|S|53|16.67|0|53
C|AMDL|20260114|11:35:48.292269|S|100|16.66|0|100
C|AMDL|20260114|11:38:23.702491|S|100|16.77|0|100
C|AMDL|20260114|11:41:18.027621|S|5|16.78|0|5
C|AMDL|20260114|11:42:53.788692|S|21|16.75|0|21
C|AMDL|20260114|11:44:56.664943|S|5|16.73|0|5
C|AMDL|20260114|11:45:17.749827|S|100|16.75|0|100
C|AMDL|20260114|11:45:17.749827|S|100|16.75|0|100
C|AMDL|20260114|11:45:22.385915|S|200|16.73|0|200
C|AMDL|20260114|11:45:22.387673|S|100|16.73|0|100
C|AMDL|20260114|11:45:27.125805|S|100|16.71|0|100
C|AMDL|20260114|11:45:27.125947|S|19|16.71|0|19
C|AMDL|20260114|11:45:29.826132|S|100|16.71|0|100
C|AMDL|20260114|11:45:42.534777|S|100|16.72|0|100
C|AMDL|20260114|11:45:44.224988|S|100|16.73|0|100
C|AMDL|20260114|11:45:44.236202|S|86|16.73|0|86
C|AMDL|20260114|11:46:10.775703|S|100|16.69|0|100
C|AMDL|20260114|11:46:27.892141|S|100|16.665|0|100
C|AMDL|20260114|11:49:31.759588|S|80|16.69|0|80
C|AMDL|20260114|11:52:09.017828|S|88|16.73|0|88
C|AMDL|20260114|11:52:12.319999|S|12|16.72|0|12
C|AMDL|20260114|11:52:33.041949|S|110|16.74|0|110
C|AMDL|20260114|11:52:40.669269|S|10|16.675|0|10
C|AMDL|20260114|11:52:40.695128|S|100|16.65|0|100
C|AMDL|20260114|11:52:40.695129|S|100|16.65|0|100
C|AMDL|20260114|11:52:42.197564|S|100|16.63|0|100
C|AMDL|20260114|11:52:43.411079|S|100|16.63|0|100
C|AMDL|20260114|11:53:09.898899|S|100|16.59|0|100
C|AMDL|20260114|11:53:22.203379|S|39|16.58|0|39
C|AMDL|20260114|11:53:33.985241|S|100|16.58|0|100
C|AMDL|20260114|11:54:11.623189|S|17|16.57|0|17
C|AMDL|20260114|11:54:23.851775|S|25|16.55|0|25
C|AMDL|20260114|11:56:34.848980|S|50|16.55|0|50
C|AMDL|20260114|12:00:07.496210|S|15|16.46|0|15
C|AMDL|20260114|12:02:04.680683|S|12|16.53|0|12
C|AMDL|20260114|12:02:04.680696|S|75|16.53|0|75
C|AMDL|20260114|12:04:28.207551|S|100|16.44|0|100
C|AMDL|20260114|12:04:28.214189|S|64|16.45|0|64
C|AMDL|20260114|12:04:43.422720|S|36|16.45|0|36
C|AMDL|20260114|12:10:05.161689|S|100|16.545|0|100
C|AMDL|20260114|12:15:17.391862|S|1|16.34|0|1
C|AMDL|20260114|12:15:22.347976|S|99|16.34|0|99
C|AMDL|20260114|12:20:35.970918|S|52|16.25|0|52
C|AMDL|20260114|12:20:43.929633|S|48|16.24|0|48
C|AMDL|20260114|12:29:20.581251|S|14|16.41|0|14
C|AMDL|20260114|12:29:27.641624|S|14|16.39|0|14
C|AMDL|20260114|12:31:19.609003|S|100|16.31|0|100
C|AMDL|20260114|12:38:31.141416|S|100|16.33|0|100
C|AMDL|20260114|12:38:38.400197|S|100|16.32|0|100
C|AMDL|20260114|12:38:40.369561|S|20|16.33|0|20
C|AMDL|20260114|12:38:42.586573|S|12|16.33|0|12
C|AMDL|20260114|12:38:43.050257|S|58|16.33|0|58
C|AMDL|20260114|12:45:18.420637|S|30|16.46|0|30
C|AMDL|20260114|12:45:18.422079|S|44|16.46|0|44
C|AMDL|20260114|12:46:35.490272|S|6|16.51|0|6
C|AMDL|20260114|12:49:20.342085|S|22|16.42|0|22
C|AMDL|20260114|12:49:21.492982|S|17|16.42|0|17
C|AMDL|20260114|12:49:31.747178|S|58|16.42|0|58
C|AMDL|20260114|12:50:05.095447|S|3|16.41|0|3
C|AMDL|20260114|12:50:17.424118|S|21|16.35|0|21
C|AMDL|20260114|12:50:22.784346|S|79|16.34|0|79
C|AMDL|20260114|12:58:32.380150|S|100|16.27|0|100
C|AMDL|20260114|13:00:00.107915|S|78|16.28|0|78
C|AMDL|20260114|13:00:00.107986|S|22|16.28|0|22
C|AMDL|20260114|13:05:50.404777|S|100|16.44|0|100
C|AMDL|20260114|13:10:10.635503|S|21|16.52|0|21
C|AMDL|20260114|13:10:28.776850|S|100|16.5|0|100
C|AMDL|20260114|13:10:40.170355|S|79|16.5|0|79
C|AMDL|20260114|13:21:52.351683|S|52|16.55|0|52
C|AMDL|20260114|13:22:30.422027|S|48|16.53|0|48
C|AMDL|20260114|13:24:32.834916|S|100|16.53|0|100
C|AMDL|20260114|13:43:46.469973|S|100|16.47|0|100
C|AMDL|20260114|13:48:55.451394|S|120|16.445|0|120
C|AMDL|20260114|13:53:56.483987|S|5|16.49|0|5
C|AMDL|20260114|13:55:38.810459|S|100|16.5|0|100
C|AMDL|20260114|13:57:16.677099|S|95|16.53|0|95
C|AMDL|20260114|14:08:43.071890|S|20|16.52|0|20
C|AMDL|20260114|14:12:09.556294|S|100|16.5|0|100
C|AMDL|20260114|14:32:32.699033|S|30|16.53|0|30
C|AMDL|20260114|14:35:13.607145|S|100|16.53|0|100
C|AMDL|20260114|14:36:31.672231|S|7|16.52|0|7
C|AMDL|20260114|14:37:38.920957|S|100|16.55|0|100
C|AMDL|20260114|14:39:16.054866|S|120|16.545|0|120
C|AMDL|20260114|14:44:51.558930|S|100|16.55|0|100
C|AMDL|20260114|14:44:51.558950|S|20|16.55|0|20
C|AMDL|20260114|14:45:27.147887|S|120|16.515|0|120
C|AMDL|20260114|14:45:36.829818|S|100|16.52|0|100
C|AMDL|20260114|14:45:57.107191|S|100|16.52|0|100
C|AMDL|20260114|14:46:09.586612|S|100|16.53|0|100
C|AMDL|20260114|14:46:40.007115|S|100|16.54|0|100
C|AMDL|20260114|14:46:57.878298|S|100|16.55|0|100
C|AMDL|20260114|14:47:18.067028|S|100|16.56|0|100
C|AMDL|20260114|14:47:18.067028|S|12|16.56|0|12
C|AMDL|20260114|14:55:19.458395|S|100|16.55|0|100
C|AMDL|20260114|14:56:30.383432|S|134|16.55|0|134
C|AMDL|20260114|14:59:12.381025|S|50|16.4|0|50
C|AMDL|20260114|14:59:12.381216|S|50|16.4|0|50
C|AMDL|20260114|14:59:12.405284|S|100|16.405|0|100
C|AMDL|20260114|14:59:12.405374|S|20|16.405|0|20
C|AMDL|20260114|14:59:12.545756|S|60|16.38|0|60
C|AMDL|20260114|14:59:12.572445|S|33|16.37|0|33
C|AMDL|20260114|14:59:12.894577|S|120|16.365|0|120
C|AMDL|20260114|14:59:13.218817|S|120|16.345|0|120
C|AMDL|20260114|14:59:13.441544|S|120|16.355|0|120
C|AMDL|20260114|14:59:13.746852|S|120|16.345|0|120
C|AMDL|20260114|14:59:14.941900|S|167|16.37|0|167
C|AMDL|20260114|14:59:15.208049|S|100|16.375|0|100
C|AMDL|20260114|14:59:15.208062|S|20|16.375|0|20
C|AMDL|20260114|14:59:18.642912|S|50|16.37|0|50
C|AMDL|20260114|14:59:20.939053|S|120|16.365|0|120
C|AMDL|20260114|14:59:20.958880|S|200|16.35|0|200
C|AMDL|20260114|14:59:22.894008|S|50|16.355|0|50
C|AMDL|20260114|14:59:25.970212|S|38|16.38|0|38
C|AMDL|20260114|14:59:27.244472|S|100|16.36|0|100
C|AMDL|20260114|14:59:27.244488|S|20|16.36|0|20
C|AMDL|20260114|14:59:32.018493|S|87|16.33|0|87
C|AMDL|20260114|14:59:32.197126|S|50|16.32|0|50
C|AMDL|20260114|14:59:34.594046|S|29|16.35|0|29
C|AMDL|20260114|14:59:35.320109|S|33|16.37|0|33
C|AMDL|20260114|14:59:53.311817|S|100|16.335|0|100
C|AMDL|20260114|14:59:53.336874|S|100|16.33|0|100
C|AMDL|20260114|14:59:53.336874|S|2|16.33|0|2
C|AMDL|20260114|14:59:53.338858|S|100|16.33|0|100
C|AMDL|20260114|14:59:53.797807|S|120|16.315|0|120
C|AMDL|20260114|14:59:54.169073|S|100|16.305|0|100
C|AMDL|20260114|14:59:54.323539|S|100|16.31|0|100
C|AMDL|20260114|14:59:54.324144|S|120|16.315|0|120
C|AMDL|20260114|14:59:54.700111|S|100|16.29|0|100
C|AMDL|20260114|14:59:55.553844|S|100|16.31|0|100
C|AMDL|20260114|15:00:12.214711|S|50|16.39|0|50
C|AMDL|20260114|15:00:12.214773|S|50|16.39|0|50
C|AMDL|20260114|15:00:14.245009|S|100|16.39|0|100
C|AMDL|20260114|15:00:21.103229|S|31|16.37|0|31
C|AMDL|20260114|15:00:39.644776|S|50|16.33|0|50
C|AMDL|20260114|15:00:39.690336|S|50|16.32|0|50
C|AMDL|20260114|15:00:43.256985|S|120|16.255|0|120
C|AMDL|20260114|15:00:46.083433|S|50|16.28|0|50
C|AMDL|20260114|15:00:53.478597|S|100|16.26|0|100
C|AMDL|20260114|15:00:55.960878|S|59|16.26|0|59
C|AMDL|20260114|15:00:57.853379|S|100|16.24|0|100
C|AMDL|20260114|15:00:59.257777|S|100|16.225|0|100
C|AMDL|20260114|15:00:59.258523|S|20|16.225|0|20
C|AMDL|20260114|15:01:00.218306|S|100|16.24|0|100
C|AMDL|20260114|15:01:14.986721|S|5|16.29|0|5
C|AMDL|20260114|15:02:08.747076|S|12|16.35|0|12
C|AMDL|20260114|15:02:10.015920|S|23|16.38|0|23
C|AMDL|20260114|15:02:10.251867|S|32|16.395|0|32
C|AMDL|20260114|15:02:11.565011|S|24|16.48|0|24
C|AMDL|20260114|15:02:11.587078|S|12|16.48|0|12
C|AMDL|20260114|15:02:11.613176|S|2|16.48|0|2
C|AMDL|20260114|15:02:11.954523|S|100|16.49|0|100
C|AMDL|20260114|15:02:13.172961|S|4|16.5|0|4
C|AMDL|20260114|15:02:13.974456|S|100|16.51|0|100
C|AMDL|20260114|15:02:14.220282|S|17|16.51|0|17
C|AMDL|20260114|15:02:16.192123|S|26|16.48|0|26
C|AMDL|20260114|15:02:19.193651|S|100|16.46|0|100
C|AMDL|20260114|15:02:21.277075|S|36|16.45|0|36
C|AMDL|20260114|15:02:21.278422|S|12|16.45|0|12
C|AMDL|20260114|15:02:21.278518|S|52|16.45|0|52
C|AMDL|20260114|15:02:47.056212|S|100|16.45|0|100
C|AMDL|20260114|15:03:21.607878|S|85|16.46|0|85
C|AMDL|20260114|15:03:25.555705|S|15|16.48|0|15
C|AMDL|20260114|15:04:13.821596|S|100|16.5|0|100
C|AMDL|20260114|15:04:55.834341|S|100|16.51|0|100
C|AMDL|20260114|15:04:55.834788|S|100|16.51|0|100
C|AMDL|20260114|15:05:34.739856|S|46|16.58|0|46
C|AMDL|20260114|15:05:34.739879|S|12|16.58|0|12
C|AMDL|20260114|15:05:34.739904|S|42|16.58|0|42
C|AMDL|20260114|15:06:57.693915|S|76|16.65|0|76
C|AMDL|20260114|15:07:18.650254|S|20|16.63|0|20
C|AMDL|20260114|15:08:09.705064|S|48|16.67|0|48
C|AMDL|20260114|15:08:16.498054|S|19|16.69|0|19
C|AMDL|20260114|15:08:16.790811|S|31|16.69|0|31
C|AMDL|20260114|15:09:26.505175|S|43|16.65|0|43
C|AMDL|20260114|15:09:43.598788|S|17|16.64|0|17
C|AMDL|20260114|15:09:57.091139|S|35|16.61|0|35
C|AMDL|20260114|15:09:57.091140|S|100|16.61|0|100
C|AMDL|20260114|15:24:40.746829|S|400|16.46|0|400
C|AMDL|20260114|15:32:06.104844|S|5|16.51|0|5
C|AMDL|20260114|15:50:21.163820|S|33|16.61|0|33
C|AMDL|20260114|15:50:58.315584|S|6|16.62|0|6
C|AMDL|20260114|15:50:59.817670|S|4|16.6|0|4
C|AMDL|20260114|15:51:14.803830|S|1|16.61|0|1
C|AMDL|20260114|15:51:14.803830|S|5|16.61|0|5
C|AMDL|20260114|15:51:14.803992|S|399|16.61|0|399
C|AMDL|20260114|15:51:25.065526|S|2|16.61|0|2
C|AMDL|20260114|15:51:30.061224|S|400|16.61|0|400
C|AMDL|20260114|15:51:34.266090|S|39|16.63|0|39
C|AMDL|20260114|15:51:34.381893|S|6|16.63|0|6
C|AMDL|20260114|15:51:34.582907|S|6|16.63|0|6
C|AMDL|20260114|15:51:34.856344|S|6|16.63|0|6
C|AMDL|20260114|15:52:24.827776|S|39|16.59|0|39
C|AMDL|20260114|15:52:24.977062|S|6|16.59|0|6
C|AMDL|20260114|15:52:25.161543|S|6|16.59|0|6
C|AMDL|20260114|15:52:25.218476|S|12|16.59|0|12
C|AMDL|20260114|15:53:10.022165|S|12|16.56|0|12
C|AMDL|20260114|15:55:00.190218|S|200|16.64|0|200
C|AMDL|20260114|15:55:00.403221|S|112|16.655|0|112
C|AMDL|20260114|15:55:35.265715|S|50|16.7|0|50
C|AMDL|20260114|15:55:37.156881|S|50|16.7|0|50
C|AMDL|20260114|15:56:02.124396|S|100|16.71|0|100
C|AMDL|20260114|15:56:25.055755|S|50|16.71|0|50
C|AMDL|20260114|15:56:25.055838|S|57|16.71|0|57
C|AMDL|20260114|15:56:42.416616|S|50|16.71|0|50
C|AMDL|20260114|15:57:19.855939|S|143|16.7|0|143
C|AMDL|20260114|15:59:03.386762|S|300|16.73|0|300
C|AME|20260114|09:30:19.772831|S|25|211.665|0|25
C|AME|20260114|12:00:26.210103|S|2|210.05|0|2
C|AME|20260114|12:18:01.474267|S|1|210.19|0|1
C|AME|20260114|12:18:01.474267|S|1|210.19|0|1
C|AME|20260114|12:20:18.161554|S|1|210.04|0|1
C|AME|20260114|12:20:18.161569|S|1|210.04|0|1
C|AME|20260114|12:21:09.244844|S|1|210.02|0|1
C|AME|20260114|12:23:34.028865|S|1|209.92|0|1
C|AME|20260114|12:32:53.225238|S|1|209.68|0|1
C|AME|20260114|12:48:46.236023|S|1|209.89|0|1
C|AME|20260114|12:50:02.452282|S|2|209.79|0|2
C|AME|20260114|12:50:02.452765|S|2|209.78|0|2
C|AME|20260114|12:53:54.328698|S|1|209.78|0|1
C|AME|20260114|14:52:37.665602|S|2|209.67|0|2
C|AME|20260114|15:02:23.156417|S|25|209.475|0|25
C|AME|20260114|15:02:23.156494|S|25|209.475|0|25
C|AME|20260114|15:02:23.156580|S|25|209.475|0|25
C|AME|20260114|15:02:23.156662|S|25|209.475|0|25
C|AME|20260114|15:07:06.454532|S|1|209.74|0|1
C|AME|20260114|15:10:01.931524|S|1|209.88|0|1
C|AME|20260114|15:22:10.320281|S|5|210.09|0|5
C|AME|20260114|15:50:00.467398|S|25|210.015|0|25
C|AME|20260114|15:50:00.467490|S|25|210.015|0|25
C|AME|20260114|15:50:00.467592|S|25|210.015|0|25
C|AME|20260114|15:50:00.467679|S|25|210.015|0|25
C|AME|20260114|15:50:00.467749|S|25|210.05|0|25
C|AME|20260114|15:50:00.467807|S|25|210.06|0|25
C|AME|20260114|15:50:00.467807|S|75|210.05|0|75
C|AME|20260114|15:50:00.468144|S|25|210.06|0|25
C|AME|20260114|15:50:00.468235|S|25|210.06|0|25
C|AME|20260114|15:50:00.468486|S|25|210.06|0|25
C|AME|20260114|15:50:14.097130|S|95|210.25|0|95
C|AME|20260114|15:53:15.984398|S|100|210.91|0|100
C|AME|20260114|15:53:54.180546|S|200|211.09|0|200
C|AME|20260114|15:53:54.185789|S|100|211.15|0|100
C|AME|20260114|15:53:54.186903|S|25|211.15|0|25
C|AME|20260114|15:58:01.014404|S|100|211.015|0|100
C|AME|20260114|15:59:58.361547|S|43|211.09|0|43
C|AMG|20260114|10:10:34.619085|S|1|310.97|0|1
C|AMG|20260114|10:12:19.384676|S|1|310.97|0|1
C|AMG|20260114|10:12:21.688155|S|1|310.97|0|1
C|AMG|20260114|10:13:17.328252|S|1|310.98|0|1
C|AMG|20260114|10:13:20.474966|S|3|311.4|0|3
C|AMG|20260114|10:13:55.913240|S|3|311.54|0|3
C|AMG|20260114|10:14:42.532221|S|4|311.46|0|4
C|AMG|20260114|10:14:48.668744|S|2|311.54|0|2
C|AMG|20260114|10:47:04.795293|S|1|311.6|0|1
C|AMG|20260114|12:52:53.518142|S|1|312.72|0|1
C|AMG|20260114|13:09:45.702363|S|1|313.46|0|1
C|AMG|20260114|13:19:37.099965|S|100|313.58|0|100
C|AMG|20260114|13:21:15.054771|S|1|313.59|0|1
C|AMG|20260114|15:49:36.571674|S|100|314.68|0|100
C|AMG|20260114|15:52:01.055843|S|25|314.965|0|25
C|AMG|20260114|15:52:01.055912|S|25|314.965|0|25
C|AMG|20260114|15:52:42.186939|S|21|315.03|0|21
C|AMG|20260114|15:53:22.127435|S|30|315.2|0|30
C|AMG|20260114|15:53:22.128110|S|2|315.2|0|2
C|AMG|20260114|15:53:22.128110|S|8|315.23|0|8
C|AMG|20260114|15:53:22.128782|S|10|315.23|0|10
C|AMG|20260114|15:58:42.724855|S|26|315.3|0|26
C|AMG|20260114|15:58:51.545917|S|10|315.25|0|10
C|AMG|20260114|15:59:03.063105|S|10|315.32|0|10
C|AMG|20260114|15:59:32.547494|S|28|315.08|0|28
C|AMGN|20260114|09:30:16.665712|S|4|324.94|0|4
C|AMGN|20260114|09:54:52.413767|S|1|324.49|0|1
C|AMGN|20260114|09:55:03.469804|S|1|324.48|0|1
C|AMGN|20260114|09:59:53.556566|S|3|324.79|0|3
C|AMGN|20260114|10:25:04.193555|S|1|324.43|0|1
C|AMGN|20260114|10:26:18.939330|S|40|324.71|0|40
C|AMGN|20260114|10:35:10.965026|S|1|324.84|0|1
C|AMGN|20260114|10:38:05.600560|S|25|325.24|0|25
C|AMGN|20260114|10:38:17.280400|S|17|325.16|0|17
C|AMGN|20260114|10:43:24.150757|S|7|325.62|0|7
C|AMGN|20260114|10:43:58.087239|S|5|325.54|0|5
C|AMGN|20260114|10:44:00.231497|S|5|325.54|0|5
C|AMGN|20260114|10:44:02.234982|S|5|325.54|0|5
C|AMGN|20260114|10:44:05.202625|S|5|325.58|0|5
C|AMGN|20260114|10:44:07.236011|S|5|325.58|0|5
C|AMGN|20260114|10:44:09.038196|S|5|325.58|0|5
C|AMGN|20260114|10:44:11.152008|S|5|325.54|0|5
C|AMGN|20260114|10:44:13.001085|S|5|325.5|0|5
C|AMGN|20260114|10:44:58.433733|S|1|325.45|0|1
C|AMGN|20260114|10:45:37.992594|S|2|325.29|0|2
C|AMGN|20260114|10:45:55.246229|S|2|325.07|0|2
C|AMGN|20260114|10:46:24.899795|S|2|324.97|0|2
C|AMGN|20260114|10:46:32.880672|S|2|324.94|0|2
C|AMGN|20260114|10:47:30.476106|S|4|324.93|0|4
C|AMGN|20260114|10:51:52.337598|S|5|325.2|0|5
C|AMGN|20260114|10:52:03.249958|S|5|325.15|0|5
C|AMGN|20260114|10:52:21.127243|S|4|325.15|0|4
C|AMGN|20260114|10:52:31.158674|S|4|325.15|0|4
C|AMGN|20260114|10:52:41.122827|S|4|325.16|0|4
C|AMGN|20260114|10:52:52.151092|S|3|325.16|0|3
C|AMGN|20260114|11:07:06.065993|S|40|325.48|0|40
C|AMGN|20260114|11:19:11.069642|S|40|326.07|0|40
C|AMGN|20260114|11:31:13.249339|S|6|326.16|0|6
C|AMGN|20260114|11:31:37.390596|S|3|326.16|0|3
C|AMGN|20260114|11:31:56.508096|S|2|325.64|0|2
C|AMGN|20260114|11:31:56.977048|S|1|325.69|0|1
C|AMGN|20260114|11:31:57.046138|S|1|325.69|0|1
C|AMGN|20260114|11:33:47.411859|S|3|325.75|0|3
C|AMGN|20260114|11:34:06.805766|S|3|325.72|0|3
C|AMGN|20260114|12:03:38.154518|S|9|325.93|0|9
C|AMGN|20260114|12:05:30.466013|S|3|325.33|0|3
C|AMGN|20260114|12:05:56.368848|S|3|325.33|0|3
C|AMGN|20260114|12:06:16.803889|S|3|325.33|0|3
C|AMGN|20260114|12:08:55.090852|S|25|325.34|0|25
C|AMGN|20260114|12:12:04.023847|S|75|325.735|0|75
C|AMGN|20260114|12:12:25.923872|S|100|325.66|0|100
C|AMGN|20260114|13:54:07.452597|S|4|327.02|0|4
C|AMGN|20260114|13:54:17.534134|S|4|327.02|0|4
C|AMGN|20260114|13:55:43.196535|S|25|327.02|0|25
C|AMGN|20260114|13:55:43.196616|S|25|327.02|0|25
C|AMGN|20260114|13:55:43.196679|S|25|327.02|0|25
C|AMGN|20260114|14:00:40.111151|S|5|326.73|0|5
C|AMGN|20260114|14:00:47.343657|S|5|326.73|0|5
C|AMGN|20260114|14:00:57.318617|S|15|326.77|0|15
C|AMGN|20260114|14:03:37.144284|S|2|327.32|0|2
C|AMGN|20260114|14:15:12.897315|S|5|327.61|0|5
C|AMGN|20260114|14:21:12.144352|S|3|327.53|0|3
C|AMGN|20260114|14:21:12.192408|S|3|327.53|0|3
C|AMGN|20260114|14:21:12.391518|S|1|327.53|0|1
C|AMGN|20260114|14:25:47.135414|S|2|327.46|0|2
C|AMGN|20260114|14:26:51.408385|S|2|327.36|0|2
C|AMGN|20260114|14:27:22.104914|S|1|327.36|0|1
C|AMGN|20260114|14:34:50.952406|S|6|326.94|0|6
C|AMGN|20260114|14:40:40.729390|S|4|327.17|0|4
C|AMGN|20260114|14:43:21.748523|S|2|327.22|0|2
C|AMGN|20260114|14:51:00.677967|S|1|327.41|0|1
C|AMGN|20260114|14:51:01.757159|S|1|327.41|0|1
C|AMGN|20260114|14:51:03.896761|S|1|327.41|0|1
C|AMGN|20260114|14:51:05.091069|S|1|327.41|0|1
C|AMGN|20260114|14:51:06.818792|S|1|327.41|0|1
C|AMGN|20260114|14:51:07.864096|S|1|327.41|0|1
C|AMGN|20260114|14:51:10.075569|S|1|327.41|0|1
C|AMGN|20260114|14:51:12.044654|S|1|327.41|0|1
C|AMGN|20260114|14:51:12.680254|S|1|327.41|0|1
C|AMGN|20260114|14:51:15.125346|S|1|327.41|0|1
C|AMGN|20260114|14:51:16.027720|S|1|327.41|0|1
C|AMGN|20260114|14:51:16.625471|S|1|327.41|0|1
C|AMGN|20260114|14:51:17.191603|S|4|327.41|0|4
C|AMGN|20260114|14:58:16.589472|S|2|327.17|0|2
C|AMGN|20260114|15:01:13.148898|S|2|327.06|0|2
C|AMGN|20260114|15:01:14.451960|S|2|327.06|0|2
C|AMGN|20260114|15:01:20.840747|S|1|327.02|0|1
C|AMGN|20260114|15:11:01.391671|S|3|327.57|0|3
C|AMGN|20260114|15:50:07.315331|S|25|327.75|0|25
C|AMGN|20260114|15:50:07.315393|S|25|327.75|0|25
C|AMGN|20260114|15:50:07.315457|S|25|327.75|0|25
C|AMGN|20260114|15:50:07.315528|S|25|327.75|0|25
C|AMGN|20260114|15:56:43.266395|S|1|328.74|0|1
C|AMGN|20260114|15:57:39.002485|S|25|329.1|0|25
C|AMGN|20260114|15:58:54.476207|S|8|328.87|0|8
C|AMGN|20260114|15:59:34.405678|S|40|328.88|0|40
C|AMGN|20260114|15:59:35.785604|S|50|328.87|0|50
C|AMGN|20260114|15:59:35.785604|S|25|328.87|0|25
C|AMGN|20260114|15:59:54.743924|S|19|328.87|0|19
C|AMH|20260114|09:46:23.054909|S|20|31.62|0|20
C|AMH|20260114|09:49:57.119909|S|100|31.56|0|100
C|AMH|20260114|10:17:31.279662|S|100|31.56|0|100
C|AMH|20260114|10:19:34.955344|S|100|31.55|0|100
C|AMH|20260114|10:28:23.044060|S|100|31.49|0|100
C|AMH|20260114|10:31:42.448346|S|100|31.43|0|100
C|AMH|20260114|10:31:42.448428|S|100|31.43|0|100
C|AMH|20260114|10:36:49.598744|S|5|31.29|0|5
C|AMH|20260114|10:49:09.535707|S|100|31.29|0|100
C|AMH|20260114|11:15:00.756895|S|100|31.34|0|100
C|AMH|20260114|11:33:50.144650|S|9|31.3|0|9
C|AMH|20260114|11:38:43.887930|S|3|31.31|0|3
C|AMH|20260114|11:38:54.567174|S|97|31.31|0|97
C|AMH|20260114|11:39:30.832581|S|47|31.3|0|47
C|AMH|20260114|11:39:30.832628|S|53|31.3|0|53
C|AMH|20260114|11:54:07.049999|S|100|31.255|0|100
C|AMH|20260114|11:54:07.050078|S|10|31.255|0|10
C|AMH|20260114|11:56:54.272437|S|28|31.19|0|28
C|AMH|20260114|12:03:49.268107|S|78|31.205|0|78
C|AMH|20260114|12:25:56.943377|S|100|31.255|0|100
C|AMH|20260114|12:25:56.943409|S|1|31.255|0|1
C|AMH|20260114|12:26:06.619971|S|100|31.3|0|100
C|AMH|20260114|12:29:12.698506|S|1|31.31|0|1
C|AMH|20260114|12:31:10.758335|S|55|31.35|0|55
C|AMH|20260114|12:36:46.893157|S|100|31.29|0|100
C|AMH|20260114|12:50:10.803184|S|100|31.345|0|100
C|AMH|20260114|12:50:10.803252|S|10|31.345|0|10
C|AMH|20260114|12:50:10.803285|S|6|31.345|0|6
C|AMH|20260114|12:57:09.570900|S|1|31.35|0|1
C|AMH|20260114|12:57:49.533738|S|2|31.37|0|2
C|AMH|20260114|12:58:30.423440|S|100|31.37|0|100
C|AMH|20260114|13:04:23.257943|S|100|31.39|0|100
C|AMH|20260114|13:12:46.856817|S|100|31.36|0|100
C|AMH|20260114|13:25:05.943028|S|100|31.36|0|100
C|AMH|20260114|13:27:52.323659|S|100|31.375|0|100
C|AMH|20260114|13:40:00.286867|S|68|31.39|0|68
C|AMH|20260114|13:44:04.248155|S|100|31.385|0|100
C|AMH|20260114|13:55:40.371297|S|1|31.38|0|1
C|AMH|20260114|13:59:10.558022|S|100|31.36|0|100
C|AMH|20260114|13:59:12.570853|S|100|31.36|0|100
C|AMH|20260114|13:59:19.086151|S|100|31.36|0|100
C|AMH|20260114|13:59:23.217294|S|100|31.36|0|100
C|AMH|20260114|14:00:29.926704|S|5|31.35|0|5
C|AMH|20260114|14:06:15.038524|S|100|31.34|0|100
C|AMH|20260114|14:08:08.615440|S|100|31.315|0|100
C|AMH|20260114|14:29:25.153281|S|13|31.38|0|13
C|AMH|20260114|14:39:35.126080|S|120|31.43|0|120
C|AMH|20260114|14:44:17.025495|S|100|31.425|0|100
C|AMH|20260114|14:50:08.751885|S|100|31.425|0|100
C|AMH|20260114|14:50:08.752008|S|100|31.425|0|100
C|AMH|20260114|14:50:08.752086|S|20|31.425|0|20
C|AMH|20260114|14:56:27.732093|S|100|31.455|0|100
C|AMH|20260114|15:20:05.203412|S|100|31.375|0|100
C|AMH|20260114|15:20:26.196361|S|200|31.37|0|200
C|AMH|20260114|15:23:05.095314|S|100|31.365|0|100
C|AMH|20260114|15:23:08.050715|S|100|31.365|0|100
C|AMH|20260114|15:28:09.037260|S|1|31.36|0|1
C|AMH|20260114|15:31:17.673408|S|1|31.36|0|1
C|AMH|20260114|15:31:17.673408|S|2|31.36|0|2
C|AMH|20260114|15:36:27.540755|S|11|31.37|0|11
C|AMH|20260114|15:37:38.642270|S|100|31.34|0|100
C|AMH|20260114|15:37:38.642355|S|70|31.34|0|70
C|AMH|20260114|15:37:44.802518|S|100|31.34|0|100
C|AMH|20260114|15:40:25.735950|S|11|31.345|0|11
C|AMH|20260114|15:42:04.385027|S|1|31.32|0|1
C|AMH|20260114|15:42:45.115656|S|6|31.3|0|6
C|AMH|20260114|15:44:45.026194|S|46|31.295|0|46
C|AMH|20260114|15:45:00.059745|S|8|31.28|0|8
C|AMH|20260114|15:46:11.378956|S|6|31.27|0|6
C|AMH|20260114|15:46:42.286387|S|126|31.265|0|126
C|AMH|20260114|15:46:42.307468|S|11|31.27|0|11
C|AMH|20260114|15:49:01.339381|S|7|31.265|0|7
C|AMH|20260114|15:49:07.241926|S|7|31.27|0|7
C|AMH|20260114|15:49:07.259891|S|4|31.28|0|4
C|AMH|20260114|15:49:39.372273|S|64|31.26|0|64
C|AMH|20260114|15:49:39.372273|S|100|31.26|0|100
C|AMH|20260114|15:50:00.967505|S|100|31.3|0|100
C|AMH|20260114|15:51:12.373379|S|190|31.37|0|190
C|AMH|20260114|15:51:38.379499|S|190|31.34|0|190
C|AMH|20260114|15:51:47.480460|S|150|31.32|0|150
C|AMH|20260114|15:51:47.480716|S|200|31.32|0|200
C|AMH|20260114|15:52:59.194424|S|6|31.33|0|6
C|AMH|20260114|15:53:18.719031|S|190|31.34|0|190
C|AMH|20260114|15:53:51.038949|S|150|31.33|0|150
C|AMH|20260114|15:53:51.039037|S|40|31.33|0|40
C|AMH|20260114|15:53:59.830238|S|190|31.34|0|190
C|AMH|20260114|15:56:21.532783|S|100|31.4|0|100
C|AMH|20260114|15:58:19.770104|S|51|31.425|0|51
C|AMH|20260114|15:58:23.354693|S|100|31.425|0|100
C|AMH|20260114|15:58:44.013088|S|1|31.44|0|1
C|AMH|20260114|15:58:44.013088|S|2|31.44|0|2
C|AMH|20260114|15:58:47.013523|S|100|31.44|0|100
C|AMH|20260114|15:58:53.014008|S|100|31.445|0|100
C|AMH|20260114|15:59:06.341544|S|200|31.46|0|200
C|AMH|20260114|15:59:06.493043|S|100|31.46|0|100
C|AMH|20260114|15:59:06.690543|S|48|31.45|0|48
C|AMH|20260114|15:59:09.172503|S|100|31.46|0|100
C|AMH|20260114|15:59:11.723305|S|73|31.45|0|73
C|AMH|20260114|15:59:14.108818|S|100|31.45|0|100
C|AMH|20260114|15:59:15.660545|S|100|31.45|0|100
C|AMH|20260114|15:59:20.532654|S|100|31.45|0|100
C|AMH|20260114|15:59:21.863679|S|100|31.455|0|100
C|AMH|20260114|15:59:23.013973|S|100|31.45|0|100
C|AMH|20260114|15:59:25.672077|S|100|31.45|0|100
C|AMH|20260114|15:59:27.474524|S|100|31.45|0|100
C|AMH|20260114|15:59:29.013417|S|100|31.455|0|100
C|AMH|20260114|15:59:32.072485|S|100|31.46|0|100
C|AMH|20260114|15:59:36.633556|S|100|31.45|0|100
C|AMH|20260114|15:59:38.013422|S|100|31.45|0|100
C|AMH|20260114|15:59:42.093588|S|46|31.45|0|46
C|AMH|20260114|15:59:49.606789|S|100|31.455|0|100
C|AMH|20260114|15:59:49.656305|S|2|31.455|0|2
C|AMH|20260114|15:59:49.656305|S|98|31.455|0|98
C|AMH|20260114|15:59:50.025143|S|198|31.455|0|198
C|AMH|20260114|15:59:50.025271|S|198|31.455|0|198
C|AMH|20260114|15:59:50.025345|S|4|31.455|0|4
C|AMH|20260114|15:59:50.048871|S|194|31.455|0|194
C|AMH|20260114|15:59:50.048944|S|6|31.455|0|6
C|AMH|20260114|15:59:51.634785|S|100|31.46|0|100
C|AMH|20260114|15:59:54.362245|S|100|31.45|0|100
C|AMKR|20260114|09:30:01.335735|S|100|51.9|0|100
C|AMKR|20260114|09:32:50.376730|S|25|50.95|0|25
C|AMKR|20260114|09:32:50.376827|S|25|50.94|0|25
C|AMKR|20260114|09:36:31.117664|S|1|50.98|0|1
C|AMKR|20260114|09:42:25.190982|S|62|50.66|0|62
C|AMKR|20260114|09:51:57.175997|S|100|51.2|0|100
C|AMKR|20260114|10:03:41.028678|S|25|50.31|0|25
C|AMKR|20260114|10:04:12.202591|S|100|50.01|0|100
C|AMKR|20260114|10:14:00.931721|S|100|50.065|0|100
C|AMKR|20260114|10:15:16.548395|S|25|49.89|0|25
C|AMKR|20260114|10:18:33.821073|S|100|49.69|0|100
C|AMKR|20260114|10:19:17.090514|S|100|49.57|0|100
C|AMKR|20260114|10:19:37.165020|S|38|49.56|0|38
C|AMKR|20260114|10:21:17.429177|S|100|49.815|0|100
C|AMKR|20260114|10:21:30.112870|S|25|49.71|0|25
C|AMKR|20260114|10:24:21.483250|S|8|49.62|0|8
C|AMKR|20260114|10:26:12.775970|S|150|49.705|0|150
C|AMKR|20260114|10:26:24.871082|S|100|49.815|0|100
C|AMKR|20260114|10:29:08.444444|S|100|49.31|0|100
C|AMKR|20260114|10:29:41.283448|S|100|49.31|0|100
C|AMKR|20260114|10:30:17.387028|S|100|49.34|0|100
C|AMKR|20260114|10:32:01.159120|S|100|49.48|0|100
C|AMKR|20260114|10:37:16.837352|S|25|49.475|0|25
C|AMKR|20260114|10:40:49.812750|S|25|49.75|0|25
C|AMKR|20260114|10:40:49.812878|S|25|49.75|0|25
C|AMKR|20260114|10:40:49.813063|S|25|49.75|0|25
C|AMKR|20260114|10:40:49.813179|S|25|49.75|0|25
C|AMKR|20260114|10:44:23.672277|S|100|49.58|0|100
C|AMKR|20260114|10:54:00.943185|S|10|49.215|0|10
C|AMKR|20260114|10:59:25.563033|S|100|49.02|0|100
C|AMKR|20260114|11:05:44.210542|S|6|49.06|0|6
C|AMKR|20260114|11:05:44.210560|S|94|49.06|0|94
C|AMKR|20260114|11:17:38.784398|S|25|48.765|0|25
C|AMKR|20260114|11:29:09.143170|S|84|48.89|0|84
C|AMKR|20260114|11:29:09.143170|S|16|48.9|0|16
C|AMKR|20260114|11:44:34.812207|S|100|48.3|0|100
C|AMKR|20260114|12:03:01.651701|S|25|48.41|0|25
C|AMKR|20260114|12:41:00.983800|S|82|47.82|0|82
C|AMKR|20260114|13:13:13.162708|S|30|47.86|0|30
C|AMKR|20260114|13:24:54.684744|S|100|48.17|0|100
C|AMKR|20260114|13:35:29.916409|S|7|47.84|0|7
C|AMKR|20260114|13:35:29.917060|S|8|47.84|0|8
C|AMKR|20260114|13:36:46.003537|S|7|47.83|0|7
C|AMKR|20260114|13:36:46.003551|S|8|47.83|0|8
C|AMKR|20260114|13:55:39.360835|S|36|47.8|0|36
C|AMKR|20260114|14:10:45.758683|S|100|47.775|0|100
C|AMKR|20260114|14:21:18.953298|S|47|48.01|0|47
C|AMKR|20260114|15:04:59.161793|S|40|48|0|40
C|AMKR|20260114|15:05:37.376212|S|4|48.07|0|4
C|AMKR|20260114|15:05:37.376231|S|100|48.07|0|100
C|AMKR|20260114|15:12:55.386145|S|25|48.375|0|25
C|AMKR|20260114|15:12:55.386432|S|8|48.375|0|8
C|AMKR|20260114|15:17:28.156308|S|62|48.32|0|62
C|AMKR|20260114|15:30:00.172948|S|62|48.53|0|62
C|AMKR|20260114|15:31:04.370858|S|150|48.495|0|150
C|AMKR|20260114|15:32:03.910469|S|124|48.535|0|124
C|AMKR|20260114|15:54:40.009025|S|100|48.8|0|100
C|AMKR|20260114|15:57:50.043645|S|100|48.72|0|100
C|AMKR|20260114|15:59:08.656983|S|100|48.63|0|100
C|AMKR|20260114|15:59:26.081402|S|11|48.635|0|11
C|AMKR|20260114|15:59:26.081413|S|11|48.635|0|11
C|AMKR|20260114|15:59:26.081557|S|25|48.635|0|25
C|AMKR|20260114|15:59:26.081708|S|25|48.63|0|25
C|AMKR|20260114|15:59:26.081842|S|25|48.63|0|25
C|AMKR|20260114|15:59:26.081955|S|25|48.63|0|25
C|AMKR|20260114|15:59:30.045284|S|135|48.62|0|135
C|AMKR|20260114|15:59:30.374709|S|100|48.63|0|100
C|AMKR|20260114|15:59:32.536870|S|100|48.62|0|100
C|AMKR|20260114|15:59:40.113894|S|150|48.62|0|150
C|AMKR|20260114|15:59:40.209675|S|200|48.59|0|200
C|AMKR|20260114|15:59:46.104081|S|200|48.585|0|200
C|AMKR|20260114|15:59:48.113291|S|177|48.54|0|177
C|AMKR|20260114|15:59:55.229642|S|30|48.67|0|30
C|AMLP|20260114|09:30:19.325286|S|100|49.145|0|100
C|AMLP|20260114|09:35:10.260406|S|200|49.26|0|200
C|AMLP|20260114|09:35:27.053810|S|200|49.3|0|200
C|AMLP|20260114|09:53:05.252632|S|1|49.34|0|1
C|AMLP|20260114|10:08:10.513566|S|31|49.39|0|31
C|AMLP|20260114|10:25:02.066167|S|100|49.29|0|100
C|AMLP|20260114|10:49:01.479032|S|20|49.18|0|20
C|AMLP|20260114|11:09:31.289565|S|100|49.155|0|100
C|AMLP|20260114|11:30:16.142789|S|100|49.22|0|100
C|AMLP|20260114|12:05:17.838983|S|100|49.24|0|100
C|AMLP|20260114|12:24:59.353529|S|100|49.19|0|100
C|AMLP|20260114|12:24:59.370560|S|6|49.19|0|6
C|AMLP|20260114|12:28:35.541162|S|100|49.19|0|100
C|AMLP|20260114|14:07:42.722654|S|100|49.2|0|100
C|AMLP|20260114|14:08:35.656362|S|100|49.19|0|100
C|AMLP|20260114|14:08:35.656363|S|120|49.19|0|120
C|AMLP|20260114|14:16:58.240860|S|100|49.2|0|100
C|AMLP|20260114|14:16:58.240860|S|120|49.2|0|120
C|AMLP|20260114|14:22:57.014987|S|100|49.21|0|100
C|AMLP|20260114|14:22:57.014987|S|230|49.21|0|230
C|AMLP|20260114|14:24:15.781514|S|100|49.22|0|100
C|AMLP|20260114|14:27:19.618282|S|100|49.23|0|100
C|AMLP|20260114|14:27:19.618283|S|120|49.23|0|120
C|AMLP|20260114|14:42:44.479278|S|100|49.23|0|100
C|AMLP|20260114|14:48:02.157476|S|100|49.24|0|100
C|AMLP|20260114|14:48:02.157528|S|20|49.24|0|20
C|AMLP|20260114|14:48:05.746901|S|100|49.23|0|100
C|AMLP|20260114|14:48:05.746901|S|240|49.23|0|240
C|AMLP|20260114|14:58:35.563000|S|80|49.255|0|80
C|AMLP|20260114|15:02:12.946715|S|116|49.16|0|116
C|AMLP|20260114|15:02:50.350565|S|110|49.09|0|110
C|AMLP|20260114|15:04:38.037440|S|13|49.14|0|13
C|AMLP|20260114|15:04:38.041845|S|1|49.14|0|1
C|AMLP|20260114|15:04:38.049198|S|48|49.14|0|48
C|AMLP|20260114|15:04:38.059715|S|21|49.14|0|21
C|AMLP|20260114|15:04:38.071049|S|46|49.14|0|46
C|AMLP|20260114|15:20:06.994629|S|150|49.085|0|150
C|AMLP|20260114|15:20:06.994630|S|150|49.08|0|150
C|AMLP|20260114|15:20:06.994630|S|100|49.08|0|100
C|AMLP|20260114|15:21:07.243224|S|150|49.06|0|150
C|AMLP|20260114|15:24:07.251226|S|100|49.06|0|100
C|AMLP|20260114|15:25:07.423489|S|100|49.06|0|100
C|AMLP|20260114|15:26:53.820792|S|160|49.06|0|160
C|AMLP|20260114|15:29:27.027340|S|320|49.06|0|320
C|AMLP|20260114|15:29:27.027340|S|100|49.06|0|100
C|AMLP|20260114|15:29:27.027760|S|129|49.06|0|129
C|AMLP|20260114|15:29:32.083741|S|160|49.06|0|160
C|AMLP|20260114|15:29:32.083741|S|100|49.06|0|100
C|AMLP|20260114|15:30:41.959843|S|116|49.1|0|116
C|AMLP|20260114|15:30:41.960037|S|44|49.1|0|44
C|AMLP|20260114|15:30:54.783268|S|100|49.13|0|100
C|AMLP|20260114|15:30:54.815363|S|300|49.13|0|300
C|AMLP|20260114|15:31:49.096096|S|100|49.14|0|100
C|AMLP|20260114|15:31:49.096096|S|160|49.14|0|160
C|AMLP|20260114|15:32:21.089729|S|117|49.16|0|117
C|AMLP|20260114|15:37:59.126367|S|170|49.16|0|170
C|AMLP|20260114|15:49:00.835627|S|3|49.1|0|3
C|AMLP|20260114|15:55:50.451319|S|100|49.07|0|100
C|AMLP|20260114|15:56:26.352727|S|3|49.1|0|3
C|AMLP|20260114|15:56:30.333003|S|6|49.11|0|6
C|AMLP|20260114|15:59:49.435071|S|73|49.11|0|73
C|AMLP|20260114|15:59:49.435071|S|27|49.11|0|27
C|AMLX|20260114|09:52:01.140131|S|100|12.99|0|100
C|AMLX|20260114|10:12:28.292802|S|4|13.285|0|4
C|AMLX|20260114|10:58:28.269008|S|5|13.41|0|5
C|AMLX|20260114|10:58:51.409631|S|100|13.43|0|100
C|AMLX|20260114|10:58:51.441120|S|14|13.43|0|14
C|AMLX|20260114|11:03:49.919886|S|75|13.57|0|75
C|AMLX|20260114|11:03:56.245479|S|11|13.61|0|11
C|AMLX|20260114|12:05:48.265757|S|4|13.51|0|4
C|AMLX|20260114|12:15:11.368040|S|7|13.63|0|7
C|AMLX|20260114|12:16:28.637491|S|100|13.63|0|100
C|AMLX|20260114|12:16:28.637491|S|100|13.63|0|100
C|AMLX|20260114|12:16:28.637492|S|100|13.63|0|100
C|AMLX|20260114|12:16:28.637492|S|100|13.63|0|100
C|AMLX|20260114|12:19:53.247818|S|77|13.61|0|77
C|AMLX|20260114|12:19:53.247818|S|23|13.61|0|23
C|AMLX|20260114|12:19:53.247886|S|77|13.61|0|77
C|AMLX|20260114|12:24:30.911514|S|75|13.67|0|75
C|AMLX|20260114|12:27:58.886972|S|100|13.73|0|100
C|AMLX|20260114|12:27:58.886972|S|100|13.74|0|100
C|AMLX|20260114|12:27:58.887302|S|100|13.73|0|100
C|AMLX|20260114|12:27:58.887302|S|100|13.73|0|100
C|AMLX|20260114|12:45:50.429673|S|21|13.92|0|21
C|AMLX|20260114|12:51:14.347778|S|100|13.94|0|100
C|AMLX|20260114|12:51:14.347790|S|9|13.94|0|9
C|AMLX|20260114|13:15:16.979410|S|2|13.84|0|2
C|AMLX|20260114|13:15:27.938053|S|2|13.85|0|2
C|AMLX|20260114|13:21:40.659292|S|8|13.87|0|8
C|AMLX|20260114|13:28:14.822187|S|100|13.84|0|100
C|AMLX|20260114|13:28:14.822188|S|15|13.84|0|15
C|AMLX|20260114|13:28:14.822188|S|100|13.84|0|100
C|AMLX|20260114|13:28:14.822209|S|85|13.84|0|85
C|AMLX|20260114|13:31:46.005617|S|131|13.88|0|131
C|AMLX|20260114|13:32:55.751687|S|100|13.82|0|100
C|AMLX|20260114|13:32:55.751687|S|100|13.82|0|100
C|AMLX|20260114|13:33:25.791043|S|100|13.82|0|100
C|AMLX|20260114|13:33:25.791044|S|100|13.82|0|100
C|AMLX|20260114|13:33:25.791105|S|100|13.82|0|100
C|AMLX|20260114|13:37:50.984474|S|3|13.68|0|3
C|AMLX|20260114|13:38:08.125456|S|4|13.68|0|4
C|AMLX|20260114|13:38:08.125456|S|97|13.68|0|97
C|AMLX|20260114|13:52:04.078784|S|100|13.66|0|100
C|AMLX|20260114|13:56:27.158941|S|4|13.59|0|4
C|AMLX|20260114|14:17:29.330036|S|100|13.64|0|100
C|AMLX|20260114|14:17:34.319719|S|4|13.64|0|4
C|AMLX|20260114|14:17:34.319867|S|4|13.64|0|4
C|AMLX|20260114|14:21:19.556784|S|4|13.71|0|4
C|AMLX|20260114|14:21:56.356459|S|16|13.71|0|16
C|AMLX|20260114|14:31:39.810953|E|25|13.78|0|25
C|AMLX|20260114|14:36:35.762603|S|100|13.88|0|100
C|AMLX|20260114|14:36:35.762603|S|100|13.88|0|100
C|AMLX|20260114|14:36:35.762632|S|6|13.88|0|6
C|AMLX|20260114|14:36:45.148363|S|100|13.85|0|100
C|AMLX|20260114|14:38:44.460435|S|100|13.86|0|100
C|AMLX|20260114|14:38:44.460477|S|100|13.85|0|100
C|AMLX|20260114|14:38:44.460763|S|100|13.85|0|100
C|AMLX|20260114|14:39:35.186424|S|67|13.85|0|67
C|AMLX|20260114|14:39:35.186493|S|33|13.85|0|33
C|AMLX|20260114|14:41:39.517303|S|100|13.84|0|100
C|AMLX|20260114|14:41:39.517304|S|4|13.83|0|4
C|AMLX|20260114|14:41:39.517306|S|96|13.83|0|96
C|AMLX|20260114|14:41:39.517307|S|1|13.83|0|1
C|AMLX|20260114|14:41:39.517307|S|4|13.83|0|4
C|AMLX|20260114|14:55:30.685697|S|9|13.8|0|9
C|AMLX|20260114|14:55:30.685756|S|6|13.8|0|6
C|AMLX|20260114|14:55:30.685757|S|38|13.8|0|38
C|AMLX|20260114|14:55:30.685795|S|1|13.8|0|1
C|AMLX|20260114|14:55:30.685927|S|61|13.8|0|61
C|AMLX|20260114|14:55:30.685928|S|100|13.8|0|100
C|AMLX|20260114|14:55:30.685928|S|39|13.8|0|39
C|AMLX|20260114|14:55:30.686200|S|61|13.8|0|61
C|AMLX|20260114|15:15:31.881580|S|8|13.9|0|8
C|AMLX|20260114|15:16:03.664034|S|7|13.9|0|7
C|AMLX|20260114|15:16:03.664034|S|100|13.9|0|100
C|AMLX|20260114|15:16:03.664034|S|92|13.9|0|92
C|AMLX|20260114|15:19:21.832640|S|100|13.89|0|100
C|AMLX|20260114|15:19:21.832699|S|1|13.89|0|1
C|AMLX|20260114|15:19:55.794730|S|2|13.88|0|2
C|AMLX|20260114|15:20:35.525509|S|4|13.88|0|4
C|AMLX|20260114|15:20:35.525509|S|98|13.88|0|98
C|AMLX|20260114|15:20:35.525510|S|100|13.88|0|100
C|AMLX|20260114|15:20:35.525510|S|50|13.88|0|50
C|AMLX|20260114|15:20:35.525521|S|100|13.88|0|100
C|AMLX|20260114|15:20:35.525521|S|50|13.88|0|50
C|AMLX|20260114|15:20:35.531829|S|4|13.88|0|4
C|AMLX|20260114|15:20:35.531829|S|4|13.88|0|4
C|AMLX|20260114|15:20:35.531829|S|7|13.88|0|7
C|AMLX|20260114|15:26:58.481503|S|100|14.02|0|100
C|AMLX|20260114|15:26:58.481503|S|100|14.02|0|100
C|AMLX|20260114|15:29:20.235582|S|1|14|0|1
C|AMLX|20260114|15:32:28.716783|S|100|14|0|100
C|AMLX|20260114|15:43:21.019357|S|100|14|0|100
C|AMLX|20260114|15:43:21.019357|S|100|14|0|100
C|AMLX|20260114|15:52:02.262462|S|100|14.03|0|100
C|AMLX|20260114|15:52:02.271819|S|100|14.03|0|100
C|AMLX|20260114|15:52:02.271871|S|100|14.03|0|100
C|AMLX|20260114|15:52:02.271925|S|100|14.03|0|100
C|AMLX|20260114|15:52:02.271979|S|100|14.03|0|100
C|AMLX|20260114|15:52:34.316536|S|100|14.03|0|100
C|AMLX|20260114|15:52:34.316753|S|100|14.03|0|100
C|AMLX|20260114|15:52:34.316813|S|100|14.03|0|100
C|AMLX|20260114|15:52:34.316863|S|100|14.03|0|100
C|AMLX|20260114|15:52:34.316915|S|100|14.03|0|100
C|AMLX|20260114|15:52:34.316966|S|100|14.03|0|100
C|AMLX|20260114|15:52:34.316993|S|27|14.03|0|27
C|AMLX|20260114|15:52:34.317261|S|27|14.035|0|27
C|AMLX|20260114|15:55:00.116534|S|100|14.06|0|100
C|AMLX|20260114|15:55:00.116548|S|100|14.06|0|100
C|AMLX|20260114|15:56:02.571041|S|100|14.08|0|100
C|AMLX|20260114|15:59:25.052079|S|58|14.085|0|58
C|AMLX|20260114|15:59:43.017359|S|56|14.06|0|56
C|AMLX|20260114|16:00:00.076781|S|31|14.08|0|31
C|AMN|20260114|09:51:43.693109|S|100|16.39|0|100
C|AMN|20260114|09:57:00.533075|S|100|16.65|0|100
C|AMN|20260114|10:17:23.747561|S|4|16.75|0|4
C|AMN|20260114|10:17:23.747577|S|4|16.75|0|4
C|AMN|20260114|10:17:23.747655|S|4|16.75|0|4
C|AMN|20260114|11:03:52.410010|S|100|17.505|0|100
C|AMN|20260114|11:09:12.212458|S|3|17.36|0|3
C|AMN|20260114|11:23:44.124187|S|100|17.67|0|100
C|AMN|20260114|11:28:20.207448|S|17|17.86|0|17
C|AMN|20260114|11:34:59.178590|S|100|17.9|0|100
C|AMN|20260114|12:31:02.738298|S|110|18.135|0|110
C|AMN|20260114|12:31:25.954359|S|9|18.1|0|9
C|AMN|20260114|12:32:50.541407|S|60|18.08|0|60
C|AMN|20260114|12:41:40.076899|S|200|18.1|0|200
C|AMN|20260114|12:41:40.698622|S|100|18.1|0|100
C|AMN|20260114|12:50:12.196114|S|150|17.81|0|150
C|AMN|20260114|13:46:13.796231|S|110|18.07|0|110
C|AMN|20260114|13:59:25.426318|S|14|18.03|0|14
C|AMN|20260114|14:26:43.594340|S|100|18.34|0|100
C|AMN|20260114|14:44:32.405884|S|100|18.72|0|100
C|AMN|20260114|14:44:58.085103|S|2|18.72|0|2
C|AMN|20260114|14:44:58.204058|S|200|18.785|0|200
C|AMN|20260114|15:01:20.510395|S|200|18.61|0|200
C|AMN|20260114|15:03:25.748669|S|150|18.685|0|150
C|AMN|20260114|15:18:54.123781|S|100|18.75|0|100
C|AMN|20260114|15:23:32.466314|S|100|18.85|0|100
C|AMN|20260114|15:27:43.616026|S|10|18.78|0|10
C|AMN|20260114|15:29:01.543822|S|121|18.83|0|121
C|AMN|20260114|15:45:06.865552|S|100|19.01|0|100
C|AMN|20260114|15:45:57.090034|S|100|19.13|0|100
C|AMN|20260114|15:45:57.769693|S|100|19.13|0|100
C|AMN|20260114|15:46:01.322877|S|150|19.085|0|150
C|AMN|20260114|15:46:01.323042|S|150|19.085|0|150
C|AMN|20260114|15:52:23.927591|S|3|19.49|0|3
C|AMN|20260114|15:53:12.548194|S|2|19.62|0|2
C|AMN|20260114|15:55:15.158880|S|100|19.94|0|100
C|AMN|20260114|15:55:15.787990|S|43|19.93|0|43
C|AMN|20260114|15:59:46.533710|S|200|19.72|0|200
C|AMOD|20260114|09:41:45.551372|S|100|.6625|0|100
C|AMOD|20260114|10:19:05.768236|S|100|.6572|0|100
C|AMOD|20260114|10:26:04.692125|S|100|.66555|0|100
C|AMOD|20260114|10:26:04.700880|S|100|.6704|0|100
C|AMOD|20260114|12:19:00.973491|S|100|.6755|0|100
C|AMOD|20260114|13:10:42.865608|S|100|.6751|0|100
C|AMOM|20260114|15:21:50.744223|S|525|49.92|0|525
C|AMP|20260114|09:35:33.576511|S|10|491.2|0|10
C|AMP|20260114|09:35:33.576579|S|10|491.2|0|10
C|AMP|20260114|09:35:33.576644|S|10|491.2|0|10
C|AMP|20260114|09:46:48.605680|S|20|494.8|0|20
C|AMP|20260114|09:57:30.068478|S|71|495.76|0|71
C|AMP|20260114|10:01:05.868380|S|20|495.29|0|20
C|AMP|20260114|10:07:10.125047|S|6|497.39|0|6
C|AMP|20260114|10:52:57.656053|S|1|502.15|0|1
C|AMP|20260114|10:59:30.157529|S|7|504.05|0|7
C|AMP|20260114|11:00:41.736662|S|1|503.75|0|1
C|AMP|20260114|11:01:09.688071|S|1|503.77|0|1
C|AMP|20260114|11:01:30.201063|S|18|503.1|0|18
C|AMP|20260114|11:02:44.821944|S|19|502.44|0|19
C|AMP|20260114|11:02:44.839198|S|9|502.44|0|9
C|AMP|20260114|11:09:49.141351|S|27|503.64|0|27
C|AMP|20260114|11:10:33.540679|S|8|503.64|0|8
C|AMP|20260114|11:16:23.291895|S|1|504.13|0|1
C|AMP|20260114|11:20:42.414510|S|34|503.95|0|34
C|AMP|20260114|11:25:24.704052|S|40|505.68|0|40
C|AMP|20260114|11:30:26.809868|S|22|506.07|0|22
C|AMP|20260114|11:43:40.726228|S|7|504.92|0|7
C|AMP|20260114|11:43:40.726284|S|7|504.92|0|7
C|AMP|20260114|11:43:40.726320|S|7|504.92|0|7
C|AMP|20260114|11:43:40.726326|S|7|504.92|0|7
C|AMP|20260114|11:43:40.726332|S|7|504.92|0|7
C|AMP|20260114|11:43:40.726347|S|7|504.92|0|7
C|AMP|20260114|11:43:40.726390|S|7|504.91|0|7
C|AMP|20260114|11:43:44.503822|S|40|504.73|0|40
C|AMP|20260114|12:22:18.122829|S|37|501.19|0|37
C|AMP|20260114|12:50:12.379893|S|19|501.53|0|19
C|AMP|20260114|12:50:12.379893|S|40|501.53|0|40
C|AMP|20260114|12:50:12.379894|S|2|501.53|0|2
C|AMP|20260114|12:50:21.332684|S|50|501.72|0|50
C|AMP|20260114|12:50:26.111986|S|17|501.38|0|17
C|AMP|20260114|13:12:14.944985|S|16|503.01|0|16
C|AMP|20260114|13:20:15.648029|S|1|502.89|0|1
C|AMP|20260114|13:24:18.857234|S|4|502.78|0|4
C|AMP|20260114|13:24:25.428362|S|36|502.78|0|36
C|AMP|20260114|13:34:52.322244|S|40|503.25|0|40
C|AMP|20260114|13:38:08.359329|S|10|503.31|0|10
C|AMP|20260114|13:54:47.898632|S|40|503.405|0|40
C|AMP|20260114|14:11:33.685489|S|23|503.02|0|23
C|AMP|20260114|14:19:32.701778|S|40|503.58|0|40
C|AMP|20260114|14:21:31.610607|S|40|503.33|0|40
C|AMP|20260114|14:31:25.514241|S|22|503.72|0|22
C|AMP|20260114|14:50:49.622220|S|40|504.56|0|40
C|AMP|20260114|14:54:27.990471|S|10|504.38|0|10
C|AMP|20260114|14:56:47.357612|S|25|504.71|0|25
C|AMP|20260114|15:04:44.885849|S|3|505.8|0|3
C|AMP|20260114|15:12:02.762403|S|13|506.68|0|13
C|AMP|20260114|15:12:02.762403|S|20|506.69|0|20
C|AMP|20260114|15:22:30.880178|S|1|506.45|0|1
C|AMP|20260114|15:32:55.392470|S|40|506.59|0|40
C|AMP|20260114|15:40:06.532123|S|25|506.55|0|25
C|AMP|20260114|15:53:21.642559|S|100|506.82|0|100
C|AMP|20260114|15:53:21.642560|S|10|506.81|0|10
C|AMP|20260114|15:53:21.642560|S|10|506.8|0|10
C|AMP|20260114|15:54:55.763531|S|20|507.41|0|20
C|AMP|20260114|15:54:55.763531|S|40|507.41|0|40
C|AMP|20260114|15:54:57.785875|S|20|507.25|0|20
C|AMP|20260114|15:55:20.867204|S|40|507.08|0|40
C|AMP|20260114|15:58:29.914575|S|3|507.23|0|3
C|AMP|20260114|15:58:29.914599|S|40|507.23|0|40
C|AMP|20260114|15:58:29.914599|S|40|507.23|0|40
C|AMP|20260114|15:58:29.914599|S|14|507.23|0|14
C|AMP|20260114|15:58:50.904808|S|40|507.15|0|40
C|AMP|20260114|15:58:50.904986|S|40|507.14|0|40
C|AMP|20260114|15:59:48.579071|S|28|507.31|0|28
C|AMPH|20260114|10:37:14.117174|S|100|28.825|0|100
C|AMPH|20260114|12:19:53.153946|S|45|28.88|0|45
C|AMPH|20260114|12:59:49.056878|S|10|28.83|0|10
C|AMPH|20260114|13:11:20.989882|S|14|28.83|0|14
C|AMPH|20260114|13:11:20.990070|S|2|28.83|0|2
C|AMPH|20260114|13:11:20.990071|S|4|28.83|0|4
C|AMPH|20260114|15:20:40.962263|S|42|27.75|0|42
C|AMPL|20260114|09:59:55.752253|S|18|10.37|0|18
C|AMPL|20260114|09:59:55.752438|S|4|10.37|0|4
C|AMPL|20260114|10:09:47.586238|S|100|10.32|0|100
C|AMPL|20260114|10:19:17.354172|S|100|10.295|0|100
C|AMPL|20260114|10:26:38.856064|S|100|10.34|0|100
C|AMPL|20260114|11:06:56.644453|S|100|10.2|0|100
C|AMPL|20260114|12:08:50.024102|S|56|10.25|0|56
C|AMPL|20260114|12:45:16.012268|S|1|10.22|0|1
C|AMPL|20260114|13:31:13.184075|S|1|10.15|0|1
C|AMPL|20260114|15:37:54.998649|S|1|10.26|0|1
C|AMPL|20260114|15:38:58.777124|S|140|10.275|0|140
C|AMPL|20260114|15:56:54.618218|S|163|10.22|0|163
C|AMPL|20260114|15:58:35.505556|S|50|10.22|0|50
C|AMPL|20260114|15:58:35.505556|S|50|10.22|0|50
C|AMPX|20260114|09:35:25.055394|S|100|9.21|0|100
C|AMPX|20260114|09:40:12.360585|S|170|9.285|0|170
C|AMPX|20260114|10:01:29.584973|S|100|9.34|0|100
C|AMPX|20260114|10:01:34.587894|S|100|9.32|0|100
C|AMPX|20260114|10:01:39.428670|S|100|9.33|0|100
C|AMPX|20260114|10:02:05.522747|S|200|9.3|0|200
C|AMPX|20260114|10:04:45.242415|S|101|9.345|0|101
C|AMPX|20260114|10:15:30.742969|S|150|9.405|0|150
C|AMPX|20260114|10:15:30.743037|S|80|9.405|0|80
C|AMPX|20260114|10:15:32.191890|S|150|9.415|0|150
C|AMPX|20260114|10:15:32.191968|S|80|9.415|0|80
C|AMPX|20260114|10:15:32.444162|S|150|9.42|0|150
C|AMPX|20260114|10:15:38.242060|S|150|9.415|0|150
C|AMPX|20260114|10:15:38.242278|S|80|9.415|0|80
C|AMPX|20260114|10:15:53.907647|S|50|9.425|0|50
C|AMPX|20260114|10:17:46.093215|S|100|9.435|0|100
C|AMPX|20260114|10:20:38.641124|S|100|9.41|0|100
C|AMPX|20260114|10:21:45.284576|S|4|9.42|0|4
C|AMPX|20260114|10:23:23.421750|S|150|9.44|0|150
C|AMPX|20260114|10:23:41.371632|S|150|9.45|0|150
C|AMPX|20260114|10:23:41.371703|S|10|9.45|0|10
C|AMPX|20260114|10:24:10.862861|S|233|9.46|0|233
C|AMPX|20260114|10:24:28.006132|S|170|9.445|0|170
C|AMPX|20260114|10:25:02.070198|S|140|9.45|0|140
C|AMPX|20260114|10:27:25.344056|S|100|9.41|0|100
C|AMPX|20260114|10:28:17.841208|S|100|9.4|0|100
C|AMPX|20260114|10:29:30.499798|S|170|9.39|0|170
C|AMPX|20260114|10:34:45.344899|S|100|9.39|0|100
C|AMPX|20260114|10:44:30.823620|S|30|9.35|0|30
C|AMPX|20260114|10:46:12.778477|S|190|9.355|0|190
C|AMPX|20260114|10:54:53.501348|S|23|9.33|0|23
C|AMPX|20260114|10:54:53.501362|S|177|9.33|0|177
C|AMPX|20260114|10:57:40.304477|S|100|9.365|0|100
C|AMPX|20260114|10:58:36.451371|S|20|9.36|0|20
C|AMPX|20260114|10:58:36.451383|S|20|9.36|0|20
C|AMPX|20260114|11:03:46.481778|S|200|9.37|0|200
C|AMPX|20260114|11:09:43.021147|S|100|9.385|0|100
C|AMPX|20260114|11:13:49.631632|S|200|9.38|0|200
C|AMPX|20260114|11:30:04.395557|S|100|9.67|0|100
C|AMPX|20260114|11:48:15.313243|S|50|9.72|0|50
C|AMPX|20260114|11:49:33.539676|S|100|9.7|0|100
C|AMPX|20260114|11:49:34.728282|S|100|9.7|0|100
C|AMPX|20260114|11:51:13.595297|S|100|9.65|0|100
C|AMPX|20260114|12:20:15.028030|S|100|9.855|0|100
C|AMPX|20260114|12:20:16.035184|S|100|9.855|0|100
C|AMPX|20260114|12:20:17.042406|S|100|9.855|0|100
C|AMPX|20260114|12:26:14.424697|S|2|9.94|0|2
C|AMPX|20260114|12:30:14.890037|S|200|9.765|0|200
C|AMPX|20260114|12:32:17.916805|S|1|9.805|0|1
C|AMPX|20260114|12:33:54.420457|S|130|9.82|0|130
C|AMPX|20260114|12:35:45.235670|S|2|9.805|0|2
C|AMPX|20260114|13:06:38.021758|S|27|10|0|27
C|AMPX|20260114|13:06:38.021782|S|27|10|0|27
C|AMPX|20260114|13:08:00.205709|S|83|10.04|0|83
C|AMPX|20260114|13:08:00.206496|S|17|10.04|0|17
C|AMPX|20260114|13:12:26.126235|S|2|9.97|0|2
C|AMPX|20260114|13:52:31.346369|S|61|10.18|0|61
C|AMPX|20260114|13:52:31.347145|S|39|10.18|0|39
C|AMPX|20260114|14:01:38.648215|S|100|10.23|0|100
C|AMPX|20260114|14:20:35.822703|S|9|10.19|0|9
C|AMPX|20260114|14:33:17.696641|E|426|10.19|0|426
C|AMPX|20260114|14:36:53.819677|S|150|10.21|0|150
C|AMPX|20260114|14:52:46.193657|S|150|10.245|0|150
C|AMPX|20260114|14:57:46.198345|S|1|10.23|0|1
C|AMPX|20260114|14:59:54.320782|S|240|10.235|0|240
C|AMPX|20260114|15:01:26.759953|S|27|10.155|0|27
C|AMPX|20260114|15:01:26.760018|S|100|10.155|0|100
C|AMPX|20260114|15:01:26.760029|S|27|10.155|0|27
C|AMPX|20260114|15:02:09.474254|S|100|10.15|0|100
C|AMPX|20260114|15:02:12.466254|S|20|10.2|0|20
C|AMPX|20260114|15:02:12.466271|S|15|10.2|0|15
C|AMPX|20260114|15:02:32.575692|S|150|10.155|0|150
C|AMPX|20260114|15:03:09.617367|S|100|10.11|0|100
C|AMPX|20260114|15:04:21.594423|S|100|10.12|0|100
C|AMPX|20260114|15:04:25.830397|S|100|10.11|0|100
C|AMPX|20260114|15:04:26.663865|S|100|10.14|0|100
C|AMPX|20260114|15:04:26.698485|S|100|10.13|0|100
C|AMPX|20260114|15:04:27.291675|S|255|10.12|0|255
C|AMPX|20260114|15:04:27.964221|S|100|10.11|0|100
C|AMPX|20260114|15:04:28.785732|S|100|10.11|0|100
C|AMPX|20260114|15:04:32.102699|S|27|10.12|0|27
C|AMPX|20260114|15:04:32.103642|S|100|10.13|0|100
C|AMPX|20260114|15:04:32.104335|S|100|10.14|0|100
C|AMPX|20260114|15:04:32.104536|S|24|10.13|0|24
C|AMPX|20260114|15:04:32.104536|S|24|10.13|0|24
C|AMPX|20260114|15:04:32.105703|S|42|10.13|0|42
C|AMPX|20260114|15:04:37.496066|S|100|10.12|0|100
C|AMPX|20260114|15:05:13.870611|S|100|10.14|0|100
C|AMPX|20260114|15:06:03.154845|S|100|10.13|0|100
C|AMPX|20260114|15:06:16.498553|S|100|10.14|0|100
C|AMPX|20260114|15:08:04.031496|S|96|10.21|0|96
C|AMPX|20260114|15:08:58.028074|S|100|10.22|0|100
C|AMPX|20260114|15:13:06.460367|S|100|10.19|0|100
C|AMPX|20260114|15:14:47.197731|S|3|10.22|0|3
C|AMPX|20260114|15:17:10.710374|S|1|10.17|0|1
C|AMPX|20260114|15:20:49.554852|S|51|10.18|0|51
C|AMPX|20260114|15:27:41.948210|S|100|10.31|0|100
C|AMPX|20260114|15:27:59.762111|S|32|10.3|0|32
C|AMPX|20260114|15:29:06.720059|S|1|10.29|0|1
C|AMPX|20260114|15:30:39.271368|S|93|10.27|0|93
C|AMPX|20260114|15:33:03.459383|S|5|10.22|0|5
C|AMPX|20260114|15:37:55.558068|S|100|10.275|0|100
C|AMPX|20260114|15:37:55.558246|S|100|10.275|0|100
C|AMPX|20260114|15:37:55.560074|S|78|10.28|0|78
C|AMPX|20260114|15:37:55.560074|S|22|10.28|0|22
C|AMPX|20260114|15:37:55.562255|S|100|10.28|0|100
C|AMPX|20260114|15:38:49.609837|S|100|10.23|0|100
C|AMPX|20260114|15:38:57.340218|S|8|10.23|0|8
C|AMPX|20260114|15:39:28.658313|S|100|10.21|0|100
C|AMPX|20260114|15:39:41.413704|S|4|10.21|0|4
C|AMPX|20260114|15:39:41.413726|S|32|10.21|0|32
C|AMPX|20260114|15:40:05.854196|S|100|10.205|0|100
C|AMPX|20260114|15:40:06.041130|S|2|10.2|0|2
C|AMPX|20260114|15:40:07.201565|S|100|10.195|0|100
C|AMPX|20260114|15:40:07.332424|S|24|10.19|0|24
C|AMPX|20260114|15:40:39.544367|S|100|10.2|0|100
C|AMPX|20260114|15:43:21.784401|S|100|10.19|0|100
C|AMPX|20260114|15:44:32.827203|S|10|10.19|0|10
C|AMPX|20260114|15:45:12.173257|S|100|10.205|0|100
C|AMPX|20260114|15:45:17.848242|S|10|10.21|0|10
C|AMPX|20260114|15:45:17.848305|S|90|10.21|0|90
C|AMPX|20260114|15:47:09.353128|S|33|10.24|0|33
C|AMPX|20260114|15:48:53.547811|S|22|10.25|0|22
C|AMPX|20260114|15:49:02.048938|S|100|10.275|0|100
C|AMPX|20260114|15:49:02.049015|S|100|10.275|0|100
C|AMPX|20260114|15:49:55.066983|S|100|10.26|0|100
C|AMPX|20260114|15:51:16.388254|S|74|10.23|0|74
C|AMPX|20260114|15:51:32.970640|S|56|10.24|0|56
C|AMPX|20260114|15:53:46.226402|S|69|10.23|0|69
C|AMPX|20260114|15:54:13.612189|S|100|10.24|0|100
C|AMPX|20260114|15:54:40.012022|S|100|10.24|0|100
C|AMPX|20260114|15:55:03.840717|S|58|10.25|0|58
C|AMPX|20260114|15:56:01.406373|S|300|10.31|0|300
C|AMPX|20260114|15:56:22.632841|S|100|10.29|0|100
C|AMPX|20260114|15:56:22.944266|S|300|10.285|0|300
C|AMPX|20260114|15:56:29.683342|S|100|10.29|0|100
C|AMPX|20260114|15:56:43.312011|S|160|10.3|0|160
C|AMPX|20260114|15:56:57.057675|S|95|10.31|0|95
C|AMPX|20260114|15:57:44.609635|S|390|10.335|0|390
C|AMPX|20260114|15:57:48.782776|S|300|10.335|0|300
C|AMPX|20260114|15:57:48.782785|S|100|10.335|0|100
C|AMPX|20260114|15:57:48.782835|S|100|10.335|0|100
C|AMPX|20260114|15:58:00.819732|S|200|10.34|0|200
C|AMPX|20260114|15:59:02.528400|S|100|10.345|0|100
C|AMPX|20260114|15:59:08.511977|S|100|10.345|0|100
C|AMPX|20260114|15:59:10.513678|S|100|10.345|0|100
C|AMPX|20260114|15:59:13.994537|S|100|10.345|0|100
C|AMPX|20260114|15:59:21.863682|S|100|10.35|0|100
C|AMPX|20260114|15:59:28.010224|S|86|10.35|0|86
C|AMPX|20260114|15:59:29.968799|S|100|10.35|0|100
C|AMPX|20260114|15:59:30.766444|S|100|10.35|0|100
C|AMPX|20260114|15:59:41.213075|S|100|10.365|0|100
C|AMPX|20260114|15:59:47.004106|S|100|10.37|0|100
C|AMPX|20260114|15:59:47.067095|S|10|10.36|0|10
C|AMPX|20260114|15:59:47.332303|S|21|10.37|0|21
C|AMPX|20260114|15:59:47.576051|S|16|10.365|0|16
C|AMPX|20260114|15:59:47.866616|S|39|10.365|0|39
C|AMPX|20260114|15:59:47.948876|S|4|10.36|0|4
C|AMPX|20260114|15:59:48.438533|S|48|10.36|0|48
C|AMPX|20260114|15:59:49.661731|S|84|10.365|0|84
C|AMPX|20260114|15:59:50.695951|S|82|10.355|0|82
C|AMPX|20260114|15:59:51.004957|S|40|10.37|0|40
C|AMPX|20260114|15:59:51.004957|S|60|10.37|0|60
C|AMPX|20260114|15:59:54.258195|S|100|10.365|0|100
C|AMPY|20260114|12:22:04.333065|S|99|5.02|0|99
C|AMPY|20260114|13:09:40.566280|S|125|5.03|0|125
C|AMPY|20260114|13:09:40.566301|S|164|5.03|0|164
C|AMPY|20260114|15:02:10.710080|S|203|5.06|0|203
C|AMPY|20260114|15:02:14.310708|S|118|5.045|0|118
C|AMPY|20260114|15:02:45.030563|S|262|5.03|0|262
C|AMPY|20260114|15:03:27.271726|S|118|5.045|0|118
C|AMPY|20260114|15:14:40.009779|S|118|5.035|0|118
C|AMPY|20260114|15:45:10.703470|S|99|4.965|0|99
C|AMPY|20260114|15:58:57.802481|S|15|4.97|0|15
C|AMPY|20260114|15:59:09.245634|S|1|4.97|0|1
C|AMPY|20260114|15:59:56.048688|S|48|4.97|0|48
C|AMPY|20260114|15:59:56.625379|S|10|4.97|0|10
C|AMPY|20260114|15:59:56.625379|S|52|4.97|0|52
C|AMR|20260114|09:46:13.045685|S|100|241.53|0|100
C|AMR|20260114|09:49:20.930317|S|1|241.51|0|1
C|AMR|20260114|09:49:20.952585|S|1|241.31|0|1
C|AMR|20260114|10:44:08.638963|S|10|239.97|0|10
C|AMR|20260114|10:51:09.362499|S|100|237.7|0|100
C|AMR|20260114|12:22:29.281294|S|61|244.01|0|61
C|AMR|20260114|12:22:29.281294|S|80|244.15|0|80
C|AMR|20260114|12:24:36.535052|S|100|244.01|0|100
C|AMR|20260114|12:24:36.957077|S|100|242.68|0|100
C|AMR|20260114|14:14:28.093966|S|7|250.595|0|7
C|AMR|20260114|14:14:28.093988|S|7|250.595|0|7
C|AMR|20260114|14:14:28.093999|S|86|250.595|0|86
C|AMR|20260114|14:30:28.319716|S|49|250.88|0|49
C|AMR|20260114|14:59:23.316090|S|10|251.06|0|10
C|AMR|20260114|15:00:51.605669|S|64|251.38|0|64
C|AMR|20260114|15:00:51.605669|S|36|251.35|0|36
C|AMR|20260114|15:02:20.667446|S|10|251.21|0|10
C|AMR|20260114|15:23:14.479080|S|10|252.04|0|10
C|AMR|20260114|15:23:20.885622|S|10|251.78|0|10
C|AMR|20260114|15:23:20.948690|S|10|251.51|0|10
C|AMR|20260114|15:24:43.906709|S|100|250.15|0|100
C|AMR|20260114|15:25:03.780985|S|10|250.14|0|10
C|AMR|20260114|15:31:01.233691|S|4|250.22|0|4
C|AMR|20260114|15:31:30.088171|S|2|249.87|0|2
C|AMR|20260114|15:31:30.099501|S|1|249.86|0|1
C|AMR|20260114|15:31:30.099501|S|1|249.86|0|1
C|AMR|20260114|15:56:21.945160|S|48|251.72|0|48
C|AMR|20260114|15:57:32.657681|S|48|251.87|0|48
C|AMR|20260114|15:59:54.213695|S|100|249.64|0|100
C|AMRC|20260114|14:07:12.462868|S|11|30.62|0|11
C|AMRC|20260114|14:07:47.224380|S|11|30.6|0|11
C|AMRC|20260114|14:29:55.332089|S|5|30.64|0|5
C|AMRC|20260114|14:31:17.514328|S|11|30.64|0|11
C|AMRC|20260114|14:32:59.751815|S|11|30.66|0|11
C|AMRC|20260114|14:55:42.837611|S|11|30.62|0|11
C|AMRC|20260114|15:29:55.091119|S|7|30.67|0|7
C|AMRC|20260114|15:51:50.938625|S|37|30.37|0|37
C|AMRC|20260114|15:51:58.041116|S|13|30.37|0|13
C|AMRC|20260114|15:59:31.614731|S|12|30.585|0|12
C|AMRN|20260114|13:54:37.514002|S|1|15.08|0|1
C|AMRN|20260114|13:54:37.514022|S|1|15.08|0|1
C|AMRN|20260114|14:43:17.078208|S|2|15.07|0|2
C|AMRX|20260114|09:30:05.902464|S|100|12.945|0|100
C|AMRX|20260114|09:36:58.119317|S|400|12.95|0|400
C|AMRX|20260114|10:11:49.062211|S|100|12.985|0|100
C|AMRX|20260114|10:19:20.689380|S|100|13.03|0|100
C|AMRX|20260114|10:19:20.689380|S|100|13.03|0|100
C|AMRX|20260114|10:24:48.601546|S|93|13.03|0|93
C|AMRX|20260114|10:45:40.687810|S|100|13.055|0|100
C|AMRX|20260114|10:45:40.791891|S|23|13.06|0|23
C|AMRX|20260114|10:57:01.247392|S|100|13.12|0|100
C|AMRX|20260114|11:14:33.918365|S|7|13.12|0|7
C|AMRX|20260114|11:28:25.862544|S|21|13.175|0|21
C|AMRX|20260114|11:28:26.064203|S|100|13.155|0|100
C|AMRX|20260114|11:28:28.941514|S|100|13.155|0|100
C|AMRX|20260114|11:30:05.650533|S|9|13.16|0|9
C|AMRX|20260114|11:31:47.650465|S|20|13.16|0|20
C|AMRX|20260114|11:33:10.760932|S|2|13.165|0|2
C|AMRX|20260114|11:37:32.407438|S|100|13.17|0|100
C|AMRX|20260114|11:44:58.605267|S|100|13.155|0|100
C|AMRX|20260114|12:08:32.563116|S|1|13.19|0|1
C|AMRX|20260114|12:10:32.231895|S|10|13.2|0|10
C|AMRX|20260114|12:12:53.260430|S|5|13.2|0|5
C|AMRX|20260114|12:29:32.400212|S|100|13.18|0|100
C|AMRX|20260114|12:29:55.836667|S|5|13.18|0|5
C|AMRX|20260114|12:43:11.805922|S|18|13.18|0|18
C|AMRX|20260114|12:43:29.849251|S|1|13.18|0|1
C|AMRX|20260114|12:52:49.348530|S|22|13.18|0|22
C|AMRX|20260114|12:53:25.663948|S|12|13.18|0|12
C|AMRX|20260114|12:54:13.544577|S|10|13.18|0|10
C|AMRX|20260114|12:54:13.544577|S|100|13.18|0|100
C|AMRX|20260114|13:04:46.905038|S|100|13.19|0|100
C|AMRX|20260114|13:05:26.148849|S|100|13.19|0|100
C|AMRX|20260114|13:12:34.685403|S|21|13.17|0|21
C|AMRX|20260114|13:14:29.296510|S|9|13.18|0|9
C|AMRX|20260114|13:14:49.710774|S|2|13.18|0|2
C|AMRX|20260114|13:17:35.592896|S|9|13.17|0|9
C|AMRX|20260114|13:22:56.574424|S|23|13.18|0|23
C|AMRX|20260114|13:23:21.899414|S|3|13.18|0|3
C|AMRX|20260114|13:23:21.899414|S|5|13.18|0|5
C|AMRX|20260114|13:29:24.785331|S|1|13.17|0|1
C|AMRX|20260114|13:31:07.804479|S|6|13.17|0|6
C|AMRX|20260114|13:31:07.804479|S|100|13.17|0|100
C|AMRX|20260114|13:31:07.804479|S|11|13.17|0|11
C|AMRX|20260114|13:33:22.655871|S|1|13.17|0|1
C|AMRX|20260114|13:43:13.998053|S|5|13.15|0|5
C|AMRX|20260114|13:50:20.335257|S|1|13.16|0|1
C|AMRX|20260114|13:56:06.205020|S|94|13.16|0|94
C|AMRX|20260114|13:58:32.074976|S|3|13.15|0|3
C|AMRX|20260114|13:58:35.269958|S|72|13.15|0|72
C|AMRX|20260114|14:02:39.034106|S|1|13.16|0|1
C|AMRX|20260114|14:04:34.633692|S|6|13.16|0|6
C|AMRX|20260114|14:10:52.243177|S|5|13.185|0|5
C|AMRX|20260114|14:15:40.209297|S|1|13.2|0|1
C|AMRX|20260114|14:18:45.120626|S|2|13.21|0|2
C|AMRX|20260114|14:20:40.597710|S|2|13.21|0|2
C|AMRX|20260114|14:22:37.950280|S|26|13.23|0|26
C|AMRX|20260114|14:26:08.440068|S|100|13.22|0|100
C|AMRX|20260114|14:31:17.011468|S|3|13.22|0|3
C|AMRX|20260114|14:31:59.454991|S|22|13.22|0|22
C|AMRX|20260114|14:32:32.967708|S|22|13.22|0|22
C|AMRX|20260114|14:33:20.363837|S|18|13.22|0|18
C|AMRX|20260114|14:33:52.882766|S|3|13.22|0|3
C|AMRX|20260114|14:34:56.303962|S|5|13.23|0|5
C|AMRX|20260114|14:36:24.022653|S|3|13.24|0|3
C|AMRX|20260114|14:37:58.882651|S|5|13.24|0|5
C|AMRX|20260114|14:38:34.702687|S|3|13.24|0|3
C|AMRX|20260114|14:40:59.702692|S|5|13.24|0|5
C|AMRX|20260114|14:41:00.363628|S|3|13.24|0|3
C|AMRX|20260114|14:42:49.735339|S|11|13.25|0|11
C|AMRX|20260114|14:42:55.780933|S|100|13.24|0|100
C|AMRX|20260114|14:53:23.310268|S|7|13.245|0|7
C|AMRX|20260114|15:02:11.467621|S|6|13.24|0|6
C|AMRX|20260114|15:03:21.890473|S|21|13.25|0|21
C|AMRX|20260114|15:12:19.836952|S|2|13.29|0|2
C|AMRX|20260114|15:19:48.972163|S|3|13.27|0|3
C|AMRX|20260114|15:26:53.777185|S|5|13.26|0|5
C|AMRX|20260114|15:28:52.563361|S|5|13.26|0|5
C|AMRX|20260114|15:30:50.171283|S|200|13.27|0|200
C|AMRX|20260114|15:31:11.538466|S|10|13.275|0|10
C|AMRX|20260114|15:31:12.567066|S|10|13.28|0|10
C|AMRX|20260114|15:32:32.865052|S|18|13.28|0|18
C|AMRX|20260114|15:32:33.297855|S|158|13.285|0|158
C|AMRX|20260114|15:34:57.834113|S|6|13.32|0|6
C|AMRX|20260114|15:36:19.337395|S|10|13.33|0|10
C|AMRX|20260114|15:36:34.768163|S|66|13.33|0|66
C|AMRX|20260114|15:39:15.548386|S|28|13.33|0|28
C|AMRX|20260114|15:46:10.805120|S|100|13.3|0|100
C|AMRX|20260114|15:50:02.476574|S|35|13.265|0|35
C|AMRX|20260114|15:50:02.627804|S|123|13.265|0|123
C|AMRX|20260114|15:50:02.627804|S|4|13.27|0|4
C|AMRX|20260114|15:50:02.627805|S|68|13.27|0|68
C|AMRX|20260114|15:50:05.533109|S|7|13.26|0|7
C|AMRX|20260114|15:50:26.779295|S|158|13.265|0|158
C|AMRX|20260114|15:50:26.779403|S|32|13.265|0|32
C|AMRX|20260114|15:51:01.348999|S|100|13.27|0|100
C|AMRX|20260114|15:54:50.014341|S|100|13.28|0|100
C|AMRX|20260114|15:54:50.014341|S|100|13.28|0|100
C|AMRX|20260114|15:54:50.014389|S|100|13.27|0|100
C|AMRX|20260114|15:54:50.027989|S|100|13.25|0|100
C|AMRX|20260114|15:55:00.139310|S|100|13.24|0|100
C|AMRX|20260114|15:55:00.140236|S|100|13.24|0|100
C|AMRX|20260114|15:56:12.041367|S|144|13.25|0|144
C|AMRX|20260114|15:56:24.008012|S|8|13.25|0|8
C|AMRX|20260114|15:56:36.163445|S|100|13.24|0|100
C|AMRX|20260114|15:57:28.221285|S|100|13.24|0|100
C|AMRX|20260114|15:57:28.221285|S|100|13.24|0|100
C|AMRX|20260114|15:57:28.221286|S|100|13.24|0|100
C|AMRX|20260114|15:57:59.004945|S|100|13.24|0|100
C|AMRX|20260114|15:57:59.004946|S|100|13.24|0|100
C|AMRX|20260114|15:57:59.004946|S|100|13.24|0|100
C|AMRX|20260114|15:57:59.004947|S|100|13.24|0|100
C|AMRX|20260114|15:58:15.043123|S|14|13.24|0|14
C|AMRX|20260114|15:59:54.811936|S|100|13.26|0|100
C|AMRX|20260114|15:59:55.034388|S|3|13.26|0|3
C|AMRX|20260114|15:59:55.034416|S|2|13.26|0|2
C|AMRX|20260114|15:59:55.270209|S|150|13.255|0|150
C|AMRX|20260114|15:59:56.392136|S|94|13.26|0|94
C|AMRX|20260114|15:59:56.478742|S|16|13.26|0|16
C|AMRX|20260114|15:59:56.478742|S|1|13.26|0|1
C|AMRX|20260114|15:59:56.646806|S|15|13.26|0|15
C|AMRX|20260114|15:59:57.003682|S|40|13.26|0|40
C|AMRX|20260114|15:59:57.838183|S|1|13.26|0|1
C|AMRX|20260114|15:59:57.838183|S|99|13.26|0|99
C|AMRZ|20260114|09:30:01.188904|S|100|55.44|0|100
C|AMRZ|20260114|09:30:02.143893|S|100|55.37|0|100
C|AMRZ|20260114|09:30:05.336355|S|100|55.74|0|100
C|AMRZ|20260114|09:30:12.452279|S|100|55.76|0|100
C|AMRZ|20260114|09:30:21.077606|S|100|55.62|0|100
C|AMRZ|20260114|09:34:04.791184|S|100|55.335|0|100
C|AMRZ|20260114|09:39:45.940093|S|84|55.47|0|84
C|AMRZ|20260114|09:47:28.032222|S|100|55.1|0|100
C|AMRZ|20260114|10:07:19.312332|S|100|55.065|0|100
C|AMRZ|20260114|10:17:24.119417|S|13|55.13|0|13
C|AMRZ|20260114|10:17:24.119454|S|13|55.13|0|13
C|AMRZ|20260114|10:23:13.067000|S|100|55.13|0|100
C|AMRZ|20260114|10:23:13.195181|S|8|55.09|0|8
C|AMRZ|20260114|10:23:13.293547|S|100|55.08|0|100
C|AMRZ|20260114|10:23:32.475547|S|100|55.08|0|100
C|AMRZ|20260114|10:36:23.887557|S|100|54.86|0|100
C|AMRZ|20260114|10:37:17.019225|S|100|54.86|0|100
C|AMRZ|20260114|10:38:34.465365|S|100|54.88|0|100
C|AMRZ|20260114|10:56:19.615773|S|100|54.67|0|100
C|AMRZ|20260114|11:10:10.236343|S|63|54.605|0|63
C|AMRZ|20260114|11:10:10.236414|S|63|54.605|0|63
C|AMRZ|20260114|11:10:10.236474|S|24|54.605|0|24
C|AMRZ|20260114|11:11:49.944695|S|100|54.64|0|100
C|AMRZ|20260114|11:20:11.473378|S|5|54.65|0|5
C|AMRZ|20260114|11:35:24.945509|S|150|54.52|0|150
C|AMRZ|20260114|11:35:27.864532|S|22|54.53|0|22
C|AMRZ|20260114|11:38:39.354716|S|100|54.54|0|100
C|AMRZ|20260114|11:38:48.322464|S|100|54.53|0|100
C|AMRZ|20260114|11:39:01.016905|S|100|54.57|0|100
C|AMRZ|20260114|11:40:34.271239|S|100|54.63|0|100
C|AMRZ|20260114|11:50:42.207266|S|100|54.49|0|100
C|AMRZ|20260114|11:50:46.363677|S|100|54.49|0|100
C|AMRZ|20260114|12:02:21.729444|S|100|54.42|0|100
C|AMRZ|20260114|12:08:50.197591|S|1|54.42|0|1
C|AMRZ|20260114|12:15:01.246674|S|110|54.475|0|110
C|AMRZ|20260114|12:36:12.282576|S|63|54.29|0|63
C|AMRZ|20260114|12:36:12.282653|S|47|54.29|0|47
C|AMRZ|20260114|12:36:12.285713|S|63|54.31|0|63
C|AMRZ|20260114|12:36:12.285826|S|37|54.31|0|37
C|AMRZ|20260114|12:37:00.117644|S|18|54.28|0|18
C|AMRZ|20260114|12:37:00.221734|S|110|54.275|0|110
C|AMRZ|20260114|12:47:35.549471|S|110|54.54|0|110
C|AMRZ|20260114|12:50:08.708166|S|71|54.535|0|71
C|AMRZ|20260114|12:50:34.473826|S|100|54.55|0|100
C|AMRZ|20260114|12:53:15.453962|S|2|54.58|0|2
C|AMRZ|20260114|12:54:50.790756|S|900|54.58|0|900
C|AMRZ|20260114|12:57:20.621267|S|10|54.59|0|10
C|AMRZ|20260114|12:57:20.732608|S|100|54.55|0|100
C|AMRZ|20260114|12:57:20.732608|S|1|54.55|0|1
C|AMRZ|20260114|12:57:20.736115|S|40|54.53|0|40
C|AMRZ|20260114|12:57:31.055908|S|100|54.515|0|100
C|AMRZ|20260114|12:57:42.658665|S|100|54.53|0|100
C|AMRZ|20260114|12:59:05.282827|S|100|54.5|0|100
C|AMRZ|20260114|13:00:23.158935|S|63|54.49|0|63
C|AMRZ|20260114|13:00:23.159105|S|37|54.49|0|37
C|AMRZ|20260114|13:02:35.256077|S|100|54.52|0|100
C|AMRZ|20260114|13:03:11.972389|S|200|54.52|0|200
C|AMRZ|20260114|13:03:48.097963|S|100|54.54|0|100
C|AMRZ|20260114|13:04:31.394790|S|300|54.54|0|300
C|AMRZ|20260114|13:06:40.499991|S|400|54.57|0|400
C|AMRZ|20260114|13:07:11.021879|S|400|54.57|0|400
C|AMRZ|20260114|13:19:04.318334|S|81|54.51|0|81
C|AMRZ|20260114|13:21:41.988021|S|100|54.52|0|100
C|AMRZ|20260114|13:25:31.379294|S|64|54.53|0|64
C|AMRZ|20260114|13:37:08.137507|S|35|54.55|0|35
C|AMRZ|20260114|13:39:28.823496|S|100|54.45|0|100
C|AMRZ|20260114|13:39:43.158074|S|100|54.45|0|100
C|AMRZ|20260114|13:39:44.043885|S|50|54.44|0|50
C|AMRZ|20260114|13:39:51.032751|S|50|54.39|0|50
C|AMRZ|20260114|14:03:16.906279|S|1|54.59|0|1
C|AMRZ|20260114|14:03:16.906355|S|96|54.6|0|96
C|AMRZ|20260114|14:03:16.906355|S|4|54.59|0|4
C|AMRZ|20260114|14:03:16.906396|S|4|54.6|0|4
C|AMRZ|20260114|14:05:08.940935|S|12|54.54|0|12
C|AMRZ|20260114|14:05:42.197939|S|88|54.54|0|88
C|AMRZ|20260114|14:09:41.409678|S|97|54.45|0|97
C|AMRZ|20260114|14:10:08.067021|S|95|54.46|0|95
C|AMRZ|20260114|14:10:08.067021|S|2|54.45|0|2
C|AMRZ|20260114|14:10:08.067032|S|5|54.46|0|5
C|AMRZ|20260114|14:25:41.457602|S|300|54.43|0|300
C|AMRZ|20260114|14:31:09.690074|S|100|54.46|0|100
C|AMRZ|20260114|14:37:15.957840|S|89|54.44|0|89
C|AMRZ|20260114|14:42:50.566924|S|200|54.48|0|200
C|AMRZ|20260114|14:44:06.999626|S|120|54.465|0|120
C|AMRZ|20260114|14:49:35.585649|S|100|54.46|0|100
C|AMRZ|20260114|14:55:40.168324|S|2|54.37|0|2
C|AMRZ|20260114|15:13:20.629920|S|99|54.37|0|99
C|AMRZ|20260114|15:19:17.811906|S|1|54.36|0|1
C|AMRZ|20260114|15:22:10.493733|S|100|54.29|0|100
C|AMRZ|20260114|15:22:23.100207|S|118|54.29|0|118
C|AMRZ|20260114|15:22:23.100228|S|32|54.29|0|32
C|AMRZ|20260114|15:25:08.993291|S|100|54.26|0|100
C|AMRZ|20260114|15:27:56.349430|S|100|54.25|0|100
C|AMRZ|20260114|15:28:55.336265|S|300|54.24|0|300
C|AMRZ|20260114|15:34:09.773906|S|161|54.39|0|161
C|AMRZ|20260114|15:34:27.212261|S|40|54.34|0|40
C|AMRZ|20260114|15:44:59.566783|S|91|54.405|0|91
C|AMRZ|20260114|15:47:00.082210|S|180|54.42|0|180
C|AMRZ|20260114|15:47:12.604289|S|180|54.43|0|180
C|AMRZ|20260114|15:47:46.040833|S|100|54.42|0|100
C|AMRZ|20260114|15:49:59.901633|S|91|54.48|0|91
C|AMRZ|20260114|15:50:48.266342|S|100|54.72|0|100
C|AMRZ|20260114|15:51:27.485029|S|41|54.68|0|41
C|AMRZ|20260114|15:51:27.485075|S|14|54.68|0|14
C|AMRZ|20260114|15:52:02.008486|S|190|54.71|0|190
C|AMRZ|20260114|15:54:16.332116|S|91|54.715|0|91
C|AMRZ|20260114|15:55:08.897654|S|15|54.67|0|15
C|AMRZ|20260114|15:57:15.167257|S|100|54.76|0|100
C|AMRZ|20260114|15:57:27.944687|S|100|54.77|0|100
C|AMRZ|20260114|15:57:27.944747|S|100|54.77|0|100
C|AMRZ|20260114|15:58:04.660034|S|100|54.69|0|100
C|AMRZ|20260114|15:58:28.616899|S|100|54.72|0|100
C|AMRZ|20260114|15:58:51.249753|S|100|54.71|0|100
C|AMRZ|20260114|15:58:55.459093|S|100|54.75|0|100
C|AMRZ|20260114|15:58:57.363532|S|200|54.78|0|200
C|AMRZ|20260114|15:59:03.453320|S|100|54.765|0|100
C|AMRZ|20260114|15:59:26.432739|S|38|54.7|0|38
C|AMRZ|20260114|15:59:26.432739|S|62|54.7|0|62
C|AMRZ|20260114|15:59:44.708277|S|100|54.675|0|100
C|AMRZ|20260114|15:59:48.674150|S|100|54.67|0|100
C|AMSC|20260114|09:31:30.039407|S|1|30.96|0|1
C|AMSC|20260114|15:24:12.062684|S|10|30.55|0|10
C|AMSC|20260114|15:44:07.779232|S|39|30.88|0|39
C|AMSC|20260114|15:51:44.291539|S|100|30.88|0|100
C|AMSC|20260114|15:51:55.743011|S|100|30.88|0|100
C|AMSC|20260114|15:51:55.743551|S|50|30.89|0|50
C|AMSC|20260114|15:54:43.106205|S|100|31.02|0|100
C|AMSC|20260114|15:58:44.306520|S|100|31.18|0|100
C|AMT|20260114|09:31:36.833111|S|50|176.61|0|50
C|AMT|20260114|09:32:23.611683|S|50|177.48|0|50
C|AMT|20260114|09:42:57.748909|S|7|180.24|0|7
C|AMT|20260114|09:42:57.748919|S|7|180.24|0|7
C|AMT|20260114|09:45:02.282203|S|2|179.94|0|2
C|AMT|20260114|09:50:29.786281|S|50|179.27|0|50
C|AMT|20260114|09:52:54.135807|S|50|179.41|0|50
C|AMT|20260114|09:53:19.692846|S|50|179.71|0|50
C|AMT|20260114|09:53:19.692911|S|50|179.71|0|50
C|AMT|20260114|09:57:44.589688|S|50|179.97|0|50
C|AMT|20260114|09:57:44.589773|S|50|179.97|0|50
C|AMT|20260114|10:14:02.717065|S|51|179.96|0|51
C|AMT|20260114|10:14:02.775729|S|49|179.96|0|49
C|AMT|20260114|10:19:08.360366|S|18|179.51|0|18
C|AMT|20260114|10:28:56.617948|S|50|179.93|0|50
C|AMT|20260114|10:41:21.146333|S|42|180.16|0|42
C|AMT|20260114|10:41:21.146726|S|2|180.16|0|2
C|AMT|20260114|10:50:28.104618|S|50|179.29|0|50
C|AMT|20260114|10:50:28.104684|S|50|179.29|0|50
C|AMT|20260114|11:04:03.962502|S|50|179.29|0|50
C|AMT|20260114|11:17:30.378987|S|50|179.11|0|50
C|AMT|20260114|11:17:30.379036|S|50|179.11|0|50
C|AMT|20260114|11:17:30.379637|S|29|179.1|0|29
C|AMT|20260114|11:21:03.367431|S|150|178.87|0|150
C|AMT|20260114|11:24:33.377492|S|7|178.97|0|7
C|AMT|20260114|11:38:29.858620|S|13|179.06|0|13
C|AMT|20260114|12:32:10.329234|S|100|178.67|0|100
C|AMT|20260114|12:45:07.110961|S|100|179.01|0|100
C|AMT|20260114|12:52:03.370034|S|1|178.86|0|1
C|AMT|20260114|12:52:18.588741|S|1|178.84|0|1
C|AMT|20260114|13:41:16.712178|S|10|177.99|0|10
C|AMT|20260114|13:54:00.102785|S|100|178|0|100
C|AMT|20260114|14:19:53.746746|S|100|178.355|0|100
C|AMT|20260114|14:36:54.413422|S|2|178|0|2
C|AMT|20260114|14:56:57.005789|S|100|178.04|0|100
C|AMT|20260114|14:57:48.069134|S|100|177.8|0|100
C|AMT|20260114|15:18:00.416169|S|10|177.21|0|10
C|AMT|20260114|15:36:06.289697|S|50|176.56|0|50
C|AMT|20260114|15:44:42.730821|S|50|176.57|0|50
C|AMT|20260114|15:57:41.566059|S|50|177.13|0|50
C|AMT|20260114|15:57:49.883597|S|50|177.11|0|50
C|AMTB|20260114|10:43:55.150542|S|1|19.99|0|1
C|AMTB|20260114|11:42:02.034636|S|75|20.13|0|75
C|AMTB|20260114|11:44:35.193941|S|25|20.18|0|25
C|AMTB|20260114|11:44:35.193941|S|75|20.21|0|75
C|AMTB|20260114|11:44:39.317497|S|32|20.21|0|32
C|AMTB|20260114|15:59:19.457611|S|1|20.44|0|1
C|AMTB|20260114|15:59:39.201760|S|100|20.43|0|100
C|AMTM|20260114|09:35:33.024169|S|25|34.475|0|25
C|AMTM|20260114|09:53:32.188824|S|100|34.445|0|100
C|AMTM|20260114|10:33:01.462858|S|100|34.39|0|100
C|AMTM|20260114|10:33:01.462883|S|20|34.39|0|20
C|AMTM|20260114|10:58:45.079940|S|5|34.23|0|5
C|AMTM|20260114|11:13:32.083358|S|100|34.47|0|100
C|AMTM|20260114|13:10:10.040066|S|100|34.715|0|100
C|AMTM|20260114|14:38:38.427136|S|17|34.74|0|17
C|AMTM|20260114|14:38:38.427523|S|33|34.74|0|33
C|AMTM|20260114|15:02:55.381174|S|72|34.73|0|72
C|AMTM|20260114|15:27:27.505579|S|3|34.67|0|3
C|AMTM|20260114|15:45:44.160059|S|19|34.61|0|19
C|AMTM|20260114|15:48:02.009986|S|100|34.66|0|100
C|AMTM|20260114|15:49:56.593519|S|49|34.68|0|49
C|AMTM|20260114|15:50:42.061059|S|100|34.68|0|100
C|AMTM|20260114|15:53:06.182638|S|100|34.72|0|100
C|AMTM|20260114|15:55:00.732243|S|100|34.7|0|100
C|AMTM|20260114|15:55:00.732243|S|100|34.7|0|100
C|AMTM|20260114|15:56:58.013865|S|200|34.685|0|200
C|AMTM|20260114|15:57:48.276052|S|100|34.69|0|100
C|AMTM|20260114|15:58:15.880648|S|100|34.65|0|100
C|AMTM|20260114|15:58:17.135755|S|100|34.65|0|100
C|AMTM|20260114|15:58:28.134277|S|42|34.65|0|42
C|AMTM|20260114|15:59:02.564996|S|100|34.63|0|100
C|AMTM|20260114|15:59:02.565511|S|14|34.63|0|14
C|AMTM|20260114|15:59:12.479800|S|25|34.625|0|25
C|AMTM|20260114|15:59:12.479879|S|25|34.625|0|25
C|AMTM|20260114|15:59:12.479960|S|25|34.625|0|25
C|AMTM|20260114|15:59:12.480017|S|25|34.625|0|25
C|AMTM|20260114|15:59:12.480076|S|25|34.625|0|25
C|AMTM|20260114|15:59:12.480142|S|25|34.625|0|25
C|AMTM|20260114|15:59:12.480200|S|25|34.625|0|25
C|AMTM|20260114|15:59:12.480256|S|25|34.625|0|25
C|AMTM|20260114|15:59:12.487384|S|25|34.625|0|25
C|AMTM|20260114|15:59:22.563543|S|100|34.63|0|100
C|AMTM|20260114|15:59:27.095745|S|171|34.64|0|171
C|AMTM|20260114|15:59:59.995799|S|19|34.6|0|19
C|AMTX|20260114|09:30:02.554428|S|4|1.59|0|4
C|AMTX|20260114|10:07:47.251211|S|100|1.54|0|100
C|AMTX|20260114|15:51:49.334864|S|32|1.55|0|32
C|AMTX|20260114|15:53:03.876526|S|68|1.55|0|68
C|AMTX|20260114|15:56:42.536505|S|32|1.55|0|32
C|AMTX|20260114|15:59:32.466605|S|35|1.57|0|35
C|AMTX|20260114|15:59:45.581359|S|100|1.57|0|100
C|AMTX|20260114|15:59:53.246313|S|84|1.565|0|84
C|AMUU|20260114|09:30:00.545838|S|100|55.585|0|100
C|AMUU|20260114|09:30:00.577881|S|78|55.49|0|78
C|AMUU|20260114|09:30:01.744776|S|100|55.35|0|100
C|AMUU|20260114|09:38:06.977532|S|56|55.57|0|56
C|AMUU|20260114|09:38:06.977553|S|44|55.57|0|44
C|AMUU|20260114|09:39:17.405014|S|25|55.4|0|25
C|AMUU|20260114|09:39:17.405346|S|25|55.4|0|25
C|AMUU|20260114|09:39:37.988940|S|25|55.32|0|25
C|AMUU|20260114|09:39:37.989026|S|25|55.32|0|25
C|AMUU|20260114|09:39:37.989090|S|25|55.32|0|25
C|AMUU|20260114|09:39:37.989155|S|25|55.32|0|25
C|AMUU|20260114|09:41:52.395824|S|100|55.29|0|100
C|AMUU|20260114|09:42:05.363584|S|28|54.81|0|28
C|AMUU|20260114|09:42:05.363594|S|28|54.81|0|28
C|AMUU|20260114|10:14:53.371623|S|100|56.7|0|100
C|AMUU|20260114|10:19:51.900376|S|25|57.46|0|25
C|AMUU|20260114|10:19:51.900382|S|75|57.46|0|75
C|AMUU|20260114|10:23:20.110786|S|25|58.1|0|25
C|AMUU|20260114|11:21:50.789653|S|19|57.76|0|19
C|AMUU|20260114|11:31:32.515818|S|35|58.87|0|35
C|AMUU|20260114|11:31:32.516500|S|36|58.87|0|36
C|AMUU|20260114|11:31:49.803776|S|25|58.85|0|25
C|AMUU|20260114|11:32:28.589193|S|100|58.72|0|100
C|AMUU|20260114|11:32:48.300660|S|25|58.775|0|25
C|AMUU|20260114|11:45:22.385956|S|36|58.77|0|36
C|AMUU|20260114|11:45:22.385998|S|36|58.77|0|36
C|AMUU|20260114|11:45:22.386192|S|50|58.77|0|50
C|AMUU|20260114|11:45:22.387043|S|50|58.76|0|50
C|AMUU|20260114|11:45:22.387389|S|14|58.76|0|14
C|AMUU|20260114|13:40:27.414680|S|53|57.73|0|53
C|AMUU|20260114|13:40:27.414695|S|47|57.73|0|47
C|AMUU|20260114|13:40:27.416522|S|100|57.78|0|100
C|AMUU|20260114|14:59:11.195811|S|120|57.72|0|120
C|AMUU|20260114|14:59:11.195834|S|80|57.72|0|80
C|AMUU|20260114|15:01:00.211903|S|70|56.96|0|70
C|AMUU|20260114|15:01:00.211915|S|30|56.96|0|30
C|AMWD|20260114|14:53:16.365232|S|42|61.08|0|42
C|AMWD|20260114|14:53:16.365787|S|14|61.08|0|14
C|AMWD|20260114|15:40:24.837029|S|1|61.52|0|1
C|AMX|20260114|09:35:52.591309|S|200|20.535|0|200
C|AMX|20260114|10:15:50.133259|S|200|20.71|0|200
C|AMX|20260114|10:15:50.133259|S|169|20.71|0|169
C|AMX|20260114|11:37:21.282105|S|100|20.69|0|100
C|AMX|20260114|14:53:06.828509|S|300|20.66|0|300
C|AMX|20260114|15:36:59.007420|S|200|20.55|0|200
C|AMX|20260114|15:57:06.303034|S|50|20.5|0|50
C|AMX|20260114|15:59:00.601591|S|1|20.5|0|1
C|AMX|20260114|15:59:11.186283|S|100|20.5|0|100
C|AMX|20260114|15:59:11.186324|S|100|20.5|0|100
C|AMX|20260114|15:59:11.186325|S|100|20.5|0|100
C|AMX|20260114|15:59:24.741875|S|30|20.51|0|30
C|AMX|20260114|15:59:49.334796|S|16|20.505|0|16
C|AMX|20260114|15:59:51.415827|S|200|20.52|0|200
C|AMX|20260114|15:59:53.915323|S|1|20.53|0|1
C|AMX|20260114|15:59:56.385013|S|10|20.535|0|10
C|AMX|20260114|15:59:58.914998|S|1|20.535|0|1
C|AMZD|20260114|09:32:01.215870|S|750|9.66|0|750
C|AMZD|20260114|09:32:01.216104|S|50|9.66|0|50
C|AMZD|20260114|09:32:18.148437|S|1600|9.67|0|1600
C|AMZD|20260114|09:33:44.596918|S|750|9.7|0|750
C|AMZD|20260114|09:33:44.596942|S|226|9.7|0|226
C|AMZD|20260114|09:33:44.596953|S|37|9.7|0|37
C|AMZD|20260114|09:47:12.865701|S|1600|9.73|0|1600
C|AMZD|20260114|09:50:46.480068|S|200|9.71|0|200
C|AMZD|20260114|09:51:06.960168|S|100|9.71|0|100
C|AMZD|20260114|09:53:47.101105|S|200|9.71|0|200
C|AMZD|20260114|10:07:24.806162|S|200|9.74|0|200
C|AMZD|20260114|10:19:07.498992|S|200|9.68|0|200
C|AMZD|20260114|10:20:13.622719|S|200|9.7|0|200
C|AMZD|20260114|10:23:49.646111|S|200|9.71|0|200
C|AMZD|20260114|10:30:00.010465|S|100|9.72|0|100
C|AMZD|20260114|10:30:24.245988|S|200|9.74|0|200
C|AMZD|20260114|10:47:00.636282|S|200|9.74|0|200
C|AMZD|20260114|10:49:13.319355|S|400|9.75|0|400
C|AMZD|20260114|10:56:33.649887|S|200|9.76|0|200
C|AMZD|20260114|11:32:34.034469|S|100|9.74|0|100
C|AMZD|20260114|11:35:10.916207|S|400|9.75|0|400
C|AMZD|20260114|11:35:10.916207|S|200|9.75|0|200
C|AMZD|20260114|11:51:02.226286|S|200|9.79|0|200
C|AMZD|20260114|11:53:09.229375|S|350|9.795|0|350
C|AMZD|20260114|11:53:09.229375|S|250|9.79|0|250
C|AMZD|20260114|11:55:11.602448|S|200|9.81|0|200
C|AMZD|20260114|12:00:52.997767|S|200|9.81|0|200
C|AMZD|20260114|12:16:09.152364|S|300|9.8|0|300
C|AMZD|20260114|12:18:45.619139|S|100|9.805|0|100
C|AMZD|20260114|12:42:49.879665|S|350|9.795|0|350
C|AMZD|20260114|12:42:49.879665|S|450|9.8|0|450
C|AMZD|20260114|12:43:14.312401|S|200|9.795|0|200
C|AMZD|20260114|13:17:29.381005|S|200|9.78|0|200
C|AMZD|20260114|13:54:02.957155|S|200|9.79|0|200
C|AMZD|20260114|14:17:45.051185|S|100|9.77|0|100
C|AMZD|20260114|15:51:04.752435|S|1600|9.81|0|1600
C|AMZE|20260114|11:40:26.165563|S|100|.3812|0|100
C|AMZN|20260114|09:30:00.269430|S|10|241.07|0|10
C|AMZN|20260114|09:33:07.571526|S|20|239.55|0|20
C|AMZN|20260114|09:34:35.669297|S|75|240.09|0|75
C|AMZN|20260114|09:36:06.168056|S|100|239.86|0|100
C|AMZN|20260114|09:46:30.815651|S|62|238.15|0|62
C|AMZN|20260114|09:47:58.371515|S|75|238.79|0|75
C|AMZN|20260114|09:50:20.612888|S|75|238.765|0|75
C|AMZN|20260114|09:50:28.097575|S|54|238.72|0|54
C|AMZN|20260114|09:50:28.097583|S|46|238.72|0|46
C|AMZN|20260114|09:59:55.748132|S|6|238.71|0|6
C|AMZN|20260114|09:59:59.995133|S|50|238.67|0|50
C|AMZN|20260114|09:59:59.995144|S|12|238.67|0|12
C|AMZN|20260114|09:59:59.995428|S|25|238.65|0|25
C|AMZN|20260114|10:00:46.876280|S|5|238|0|5
C|AMZN|20260114|10:00:46.876280|S|1|238|0|1
C|AMZN|20260114|10:00:46.876280|S|5|238|0|5
C|AMZN|20260114|10:00:46.878513|S|8|238|0|8
C|AMZN|20260114|10:01:33.955798|S|25|238.41|0|25
C|AMZN|20260114|10:01:46.231917|S|6|238.09|0|6
C|AMZN|20260114|10:01:46.420993|S|75|238.09|0|75
C|AMZN|20260114|10:01:48.674024|S|75|238.06|0|75
C|AMZN|20260114|10:01:50.755609|S|25|238.07|0|25
C|AMZN|20260114|10:01:59.472689|S|4|237.69|0|4
C|AMZN|20260114|10:05:19.862811|S|25|238.51|0|25
C|AMZN|20260114|10:08:08.099190|S|75|238.36|0|75
C|AMZN|20260114|10:13:02.552118|S|75|239.41|0|75
C|AMZN|20260114|10:18:11.963990|S|10|239.79|0|10
C|AMZN|20260114|10:18:58.972605|S|62|239.99|0|62
C|AMZN|20260114|10:23:47.352051|S|75|239.205|0|75
C|AMZN|20260114|10:32:00.328289|S|100|238.255|0|100
C|AMZN|20260114|10:34:54.243439|S|25|238.27|0|25
C|AMZN|20260114|10:34:54.243579|S|22|238.27|0|22
C|AMZN|20260114|10:34:54.243589|S|13|238.27|0|13
C|AMZN|20260114|10:36:31.473953|S|75|238.93|0|75
C|AMZN|20260114|10:40:08.055490|S|100|238.88|0|100
C|AMZN|20260114|10:42:03.644731|S|10|238.78|0|10
C|AMZN|20260114|10:43:43.745237|S|100|238.555|0|100
C|AMZN|20260114|10:45:42.810498|S|100|238.35|0|100
C|AMZN|20260114|10:47:36.954695|S|50|238.21|0|50
C|AMZN|20260114|10:47:38.066067|S|50|238.11|0|50
C|AMZN|20260114|10:47:45.986242|S|2|238|0|2
C|AMZN|20260114|10:55:42.039326|S|75|237.68|0|75
C|AMZN|20260114|11:10:10.147924|S|200|237.64|0|200
C|AMZN|20260114|11:32:25.167536|S|10|238.43|0|10
C|AMZN|20260114|11:56:07.228323|S|4|236.64|0|4
C|AMZN|20260114|12:18:07.598420|S|10|236.41|0|10
C|AMZN|20260114|12:38:00.701642|S|100|236.97|0|100
C|AMZN|20260114|13:04:55.208140|S|40|237.185|0|40
C|AMZN|20260114|13:56:04.590078|S|100|237.08|0|100
C|AMZN|20260114|14:07:05.526211|S|1|237.35|0|1
C|AMZN|20260114|14:58:17.790405|S|13|236.8|0|13
C|AMZN|20260114|15:02:10.393834|S|2|236.98|0|2
C|AMZN|20260114|15:03:32.732713|S|4|237|0|4
C|AMZN|20260114|15:36:07.900744|S|30|237.58|0|30
C|AMZN|20260114|15:41:03.658415|S|75|237.74|0|75
C|AMZN|20260114|15:50:40.006359|S|100|236.55|0|100
C|AMZN|20260114|15:55:00.023443|S|21|236.7|0|21
C|AMZN|20260114|15:55:00.023577|S|32|236.7|0|32
C|AMZN|20260114|15:59:04.737198|S|15|236.64|0|15
C|AMZN|20260114|15:59:21.423927|S|2|236.75|0|2
C|AMZN|20260114|15:59:21.424507|S|25|236.75|0|25
C|AMZU|20260114|09:33:49.629932|S|93|37.34|0|93
C|AMZU|20260114|09:33:49.629951|S|62|37.34|0|62
C|AMZU|20260114|09:33:49.629974|S|31|37.34|0|31
C|AMZU|20260114|09:33:49.630097|S|14|37.34|0|14
C|AMZU|20260114|09:36:09.982676|S|200|37.46|0|200
C|AMZU|20260114|09:36:33.182466|S|153|37.44|0|153
C|AMZU|20260114|09:37:53.200418|S|200|37.49|0|200
C|AMZU|20260114|09:39:52.251731|S|200|37.45|0|200
C|AMZU|20260114|09:40:02.661409|S|171|37.42|0|171
C|AMZU|20260114|09:41:52.400410|S|200|37.37|0|200
C|AMZU|20260114|09:41:52.535570|S|200|37.3|0|200
C|AMZU|20260114|09:41:52.764803|S|100|37.29|0|100
C|AMZU|20260114|09:43:37.095215|S|200|37.13|0|200
C|AMZU|20260114|09:43:44.549787|S|100|37.13|0|100
C|AMZU|20260114|09:48:12.879646|S|200|37.06|0|200
C|AMZU|20260114|10:03:42.122867|S|184|37.03|0|184
C|AMZU|20260114|10:03:42.122891|S|16|37.03|0|16
C|AMZU|20260114|10:05:43.397156|S|169|37.1|0|169
C|AMZU|20260114|10:08:42.455952|S|200|37.02|0|200
C|AMZU|20260114|10:31:33.217270|S|150|37.01|0|150
C|AMZU|20260114|10:31:33.217270|S|50|37.01|0|50
C|AMZU|20260114|10:36:31.480063|S|100|37.18|0|100
C|AMZU|20260114|11:29:35.335798|S|7|37.11|0|7
C|AMZU|20260114|12:18:07.730142|S|186|36.43|0|186
C|AMZU|20260114|13:53:07.846982|S|200|36.69|0|200
C|AMZU|20260114|14:42:21.095724|S|100|36.57|0|100
C|AMZU|20260114|15:02:11.307178|S|100|36.66|0|100
C|AMZU|20260114|15:02:11.323473|S|100|36.67|0|100
C|AMZU|20260114|15:02:11.861103|S|100|36.67|0|100
C|AMZU|20260114|15:02:58.340880|S|200|36.7|0|200
C|AMZU|20260114|15:02:58.341178|S|100|36.7|0|100
C|AMZU|20260114|15:02:58.344318|S|200|36.71|0|200
C|AMZU|20260114|15:02:58.919242|S|10|36.69|0|10
C|AMZU|20260114|15:54:40.112623|S|200|36.47|0|200
C|AMZU|20260114|15:55:46.306316|S|200|36.49|0|200
C|AMZY|20260114|14:46:25.210237|S|100|13.265|0|100
C|AN|20260114|14:37:24.126886|S|50|210.74|0|50
C|AN|20260114|14:50:56.026569|S|2|211.42|0|2
C|AN|20260114|15:15:27.500406|S|100|211.47|0|100
C|AN|20260114|15:15:27.500406|S|1|211.47|0|1
C|AN|20260114|15:48:00.009357|S|1|211.49|0|1
C|AN|20260114|15:59:54.022048|S|1|211.93|0|1
C|AN|20260114|15:59:54.924199|S|6|211.93|0|6
C|ANAB|20260114|11:26:33.631775|S|1|49.58|0|1
C|ANAB|20260114|11:26:33.631800|S|99|49.58|0|99
C|ANAB|20260114|11:26:33.631800|S|1|49.59|0|1
C|ANAB|20260114|11:26:33.631801|S|1|49.59|0|1
C|ANAB|20260114|12:31:47.138551|S|5|48.915|0|5
C|ANAB|20260114|12:37:12.706530|S|100|48.53|0|100
C|ANAB|20260114|13:06:11.380051|S|62|49.03|0|62
C|ANAB|20260114|13:54:11.474171|S|26|49.32|0|26
C|ANAB|20260114|14:28:18.099764|S|1|49.525|0|1
C|ANAB|20260114|14:29:13.436487|S|1|49.55|0|1
C|ANAB|20260114|14:30:08.778783|S|1|49.62|0|1
C|ANAB|20260114|14:31:04.122062|S|1|49.56|0|1
C|ANAB|20260114|14:31:59.460621|S|1|49.56|0|1
C|ANAB|20260114|14:32:52.028465|S|1|49.63|0|1
C|ANAB|20260114|14:33:26.757592|S|2|49.64|0|2
C|ANAB|20260114|14:45:44.843051|S|2|49.87|0|2
C|ANAB|20260114|14:57:51.201125|S|100|49.46|0|100
C|ANAB|20260114|15:39:23.035907|S|13|49.88|0|13
C|ANAB|20260114|15:39:23.037240|S|62|49.85|0|62
C|ANAB|20260114|15:58:44.282455|S|100|50.13|0|100
C|ANAB|20260114|15:59:25.128619|S|42|50.27|0|42
C|ANDE|20260114|15:40:11.846382|S|1|57.69|0|1
C|ANDE|20260114|15:40:14.866398|S|1|57.68|0|1
C|ANDE|20260114|15:40:18.926840|S|1|57.68|0|1
C|ANDE|20260114|15:40:21.836909|S|1|57.68|0|1
C|ANDE|20260114|15:40:25.778830|S|1|57.68|0|1
C|ANDE|20260114|15:40:26.172353|S|2|57.68|0|2
C|ANDG|20260114|15:59:19.572601|S|100|23.65|0|100
C|ANDG|20260114|15:59:53.708199|S|100|23.7|0|100
C|ANET|20260114|09:33:03.144070|S|100|128.74|0|100
C|ANET|20260114|09:33:03.144149|S|100|128.74|0|100
C|ANET|20260114|09:33:03.144171|S|100|128.74|0|100
C|ANET|20260114|09:33:03.144172|S|100|128.74|0|100
C|ANET|20260114|09:33:03.144205|S|100|128.74|0|100
C|ANET|20260114|09:33:16.886411|S|100|129|0|100
C|ANET|20260114|09:34:12.100496|S|100|129.18|0|100
C|ANET|20260114|09:34:12.100562|S|100|129.19|0|100
C|ANET|20260114|09:34:12.100605|S|100|129.19|0|100
C|ANET|20260114|09:35:17.246480|S|100|129.19|0|100
C|ANET|20260114|09:35:19.871698|S|100|129.35|0|100
C|ANET|20260114|09:35:19.871770|S|100|129.35|0|100
C|ANET|20260114|09:40:00.147878|S|100|126.82|0|100
C|ANET|20260114|09:40:00.147896|S|97|126.82|0|97
C|ANET|20260114|09:40:00.147925|S|77|126.82|0|77
C|ANET|20260114|09:40:00.147925|S|3|126.82|0|3
C|ANET|20260114|09:40:00.147941|S|23|126.82|0|23
C|ANET|20260114|09:40:00.147941|S|77|126.82|0|77
C|ANET|20260114|09:40:00.147941|S|3|126.82|0|3
C|ANET|20260114|09:40:00.147955|S|20|126.82|0|20
C|ANET|20260114|09:44:11.969512|S|70|126.13|0|70
C|ANET|20260114|09:44:18.485774|S|73|126.18|0|73
C|ANET|20260114|09:44:18.485897|S|27|126.18|0|27
C|ANET|20260114|09:48:47.552019|S|7|127.31|0|7
C|ANET|20260114|09:48:47.552019|S|93|127.31|0|93
C|ANET|20260114|09:50:18.388537|S|100|127.59|0|100
C|ANET|20260114|09:54:31.196629|S|100|127.7|0|100
C|ANET|20260114|09:54:31.196657|S|100|127.7|0|100
C|ANET|20260114|09:54:31.197089|S|35|127.7|0|35
C|ANET|20260114|09:59:18.486394|S|32|127.41|0|32
C|ANET|20260114|09:59:18.486394|S|100|127.41|0|100
C|ANET|20260114|09:59:18.486563|S|68|127.41|0|68
C|ANET|20260114|09:59:18.486563|S|51|127.41|0|51
C|ANET|20260114|09:59:18.486634|S|49|127.41|0|49
C|ANET|20260114|10:03:34.931681|S|100|126.87|0|100
C|ANET|20260114|10:03:34.931681|S|100|126.87|0|100
C|ANET|20260114|10:03:34.931740|S|100|126.87|0|100
C|ANET|20260114|10:03:49.897740|S|100|126.94|0|100
C|ANET|20260114|10:04:37.807399|S|100|126.79|0|100
C|ANET|20260114|10:07:52.348091|S|100|127.15|0|100
C|ANET|20260114|10:10:49.508124|S|100|127.14|0|100
C|ANET|20260114|10:12:24.163088|S|100|127.34|0|100
C|ANET|20260114|10:12:35.715289|S|100|127.5|0|100
C|ANET|20260114|10:14:27.364379|S|100|128.18|0|100
C|ANET|20260114|10:15:30.745056|S|100|128.1|0|100
C|ANET|20260114|10:16:46.080210|S|100|128.16|0|100
C|ANET|20260114|10:20:23.396188|S|100|127.59|0|100
C|ANET|20260114|10:20:58.054277|S|100|127.68|0|100
C|ANET|20260114|10:21:23.187504|S|100|127.72|0|100
C|ANET|20260114|10:37:10.019078|S|10|126.54|0|10
C|ANET|20260114|10:37:58.430104|S|100|126.7|0|100
C|ANET|20260114|10:37:58.430189|S|100|126.7|0|100
C|ANET|20260114|10:37:58.430311|S|100|126.7|0|100
C|ANET|20260114|10:37:58.430313|S|10|126.7|0|10
C|ANET|20260114|10:43:01.263636|S|81|126.725|0|81
C|ANET|20260114|10:54:56.299741|S|100|126.49|0|100
C|ANET|20260114|10:54:56.299944|S|12|126.49|0|12
C|ANET|20260114|10:59:49.599632|S|100|126.31|0|100
C|ANET|20260114|10:59:49.599632|S|100|126.31|0|100
C|ANET|20260114|10:59:49.599648|S|100|126.31|0|100
C|ANET|20260114|10:59:49.599648|S|100|126.31|0|100
C|ANET|20260114|10:59:51.400994|S|38|126.33|0|38
C|ANET|20260114|11:05:56.276537|S|100|125.83|0|100
C|ANET|20260114|11:06:08.551202|S|100|125.79|0|100
C|ANET|20260114|11:06:08.551203|S|100|125.8|0|100
C|ANET|20260114|11:13:37.550383|S|1276|125|0|1276
C|ANET|20260114|11:15:51.306055|S|1|125.27|0|1
C|ANET|20260114|11:18:43.150276|S|100|125.37|0|100
C|ANET|20260114|11:18:43.150435|S|7|125.37|0|7
C|ANET|20260114|11:28:12.427862|S|100|125.27|0|100
C|ANET|20260114|11:28:12.427886|S|46|125.27|0|46
C|ANET|20260114|11:28:12.427926|S|54|125.27|0|54
C|ANET|20260114|11:30:05.293243|S|100|125.18|0|100
C|ANET|20260114|11:33:01.619489|S|26|124.84|0|26
C|ANET|20260114|11:33:18.028548|S|3|124.96|0|3
C|ANET|20260114|11:37:58.197293|S|100|124.97|0|100
C|ANET|20260114|11:37:58.197542|S|3|124.97|0|3
C|ANET|20260114|11:38:19.073349|S|100|125.02|0|100
C|ANET|20260114|11:39:33.046752|S|100|125.07|0|100
C|ANET|20260114|11:51:42.633447|S|100|124.66|0|100
C|ANET|20260114|11:51:42.633528|S|100|124.66|0|100
C|ANET|20260114|11:51:42.633557|S|100|124.66|0|100
C|ANET|20260114|11:51:42.633558|S|100|124.66|0|100
C|ANET|20260114|11:51:42.633580|S|8|124.66|0|8
C|ANET|20260114|11:51:42.633679|S|92|124.66|0|92
C|ANET|20260114|11:52:27.405586|S|4|124.68|0|4
C|ANET|20260114|11:55:02.350261|S|1|124.61|0|1
C|ANET|20260114|12:00:48.863726|S|87|124.2|0|87
C|ANET|20260114|12:00:48.863790|S|100|124.2|0|100
C|ANET|20260114|12:00:48.863800|S|31|124.2|0|31
C|ANET|20260114|12:05:51.044590|S|100|124.26|0|100
C|ANET|20260114|12:07:05.864192|S|100|124.3|0|100
C|ANET|20260114|12:07:05.864222|S|11|124.3|0|11
C|ANET|20260114|12:09:52.162531|S|42|124.5|0|42
C|ANET|20260114|12:09:52.162561|S|7|124.51|0|7
C|ANET|20260114|12:09:52.162561|S|58|124.5|0|58
C|ANET|20260114|12:09:52.162578|S|69|124.51|0|69
C|ANET|20260114|12:10:36.886937|S|15|124.36|0|15
C|ANET|20260114|12:10:36.886994|S|56|124.36|0|56
C|ANET|20260114|12:10:36.886995|S|29|124.36|0|29
C|ANET|20260114|12:10:36.886995|S|8|124.36|0|8
C|ANET|20260114|12:11:30.260775|S|70|124.42|0|70
C|ANET|20260114|12:11:30.260802|S|30|124.42|0|30
C|ANET|20260114|12:11:30.260802|S|6|124.42|0|6
C|ANET|20260114|12:13:02.809892|S|50|124.46|0|50
C|ANET|20260114|12:13:02.809919|S|11|124.46|0|11
C|ANET|20260114|12:13:02.809919|S|50|124.46|0|50
C|ANET|20260114|12:13:32.735644|S|100|124.49|0|100
C|ANET|20260114|12:13:32.735681|S|6|124.49|0|6
C|ANET|20260114|12:20:09.287916|S|100|124.21|0|100
C|ANET|20260114|12:20:44.042374|S|35|124.19|0|35
C|ANET|20260114|12:20:44.042462|S|65|124.19|0|65
C|ANET|20260114|12:20:44.042462|S|6|124.19|0|6
C|ANET|20260114|12:30:26.000427|S|2|124.69|0|2
C|ANET|20260114|12:35:01.528258|S|100|124.6|0|100
C|ANET|20260114|12:36:49.018712|S|15|124.465|0|15
C|ANET|20260114|12:38:05.573747|S|100|124.49|0|100
C|ANET|20260114|12:38:05.921523|S|100|124.5|0|100
C|ANET|20260114|12:44:00.844396|S|100|124.52|0|100
C|ANET|20260114|12:46:00.760014|S|100|124.51|0|100
C|ANET|20260114|12:46:00.760098|S|8|124.51|0|8
C|ANET|20260114|12:57:06.563682|S|100|124.25|0|100
C|ANET|20260114|12:57:06.563683|S|38|124.25|0|38
C|ANET|20260114|12:58:46.908026|S|16|124.27|0|16
C|ANET|20260114|12:58:47.748525|S|84|124.27|0|84
C|ANET|20260114|12:58:47.748526|S|1|124.27|0|1
C|ANET|20260114|13:11:22.784463|S|100|124.31|0|100
C|ANET|20260114|13:17:22.125849|S|100|124.48|0|100
C|ANET|20260114|13:17:22.125936|S|19|124.48|0|19
C|ANET|20260114|13:20:10.003129|S|100|124.54|0|100
C|ANET|20260114|13:20:10.003147|S|100|124.54|0|100
C|ANET|20260114|13:20:10.003163|S|5|124.54|0|5
C|ANET|20260114|13:29:47.063253|S|10|124.75|0|10
C|ANET|20260114|13:30:49.725206|S|100|124.65|0|100
C|ANET|20260114|13:34:15.530742|S|100|124|0|100
C|ANET|20260114|13:34:15.530767|S|100|124|0|100
C|ANET|20260114|13:34:15.530768|S|73|124|0|73
C|ANET|20260114|13:34:15.530781|S|27|124|0|27
C|ANET|20260114|13:42:10.630603|S|100|124.02|0|100
C|ANET|20260114|13:42:40.852356|S|2|124.02|0|2
C|ANET|20260114|13:49:42.153479|S|100|124.07|0|100
C|ANET|20260114|13:49:42.153479|S|100|124.07|0|100
C|ANET|20260114|13:50:17.856970|S|47|124.07|0|47
C|ANET|20260114|13:50:17.856983|S|53|124.07|0|53
C|ANET|20260114|13:50:17.856984|S|47|124.07|0|47
C|ANET|20260114|13:50:17.857005|S|53|124.07|0|53
C|ANET|20260114|14:00:01.544233|S|5|124|0|5
C|ANET|20260114|14:08:08.425901|S|100|123.62|0|100
C|ANET|20260114|14:08:08.425901|S|100|123.62|0|100
C|ANET|20260114|14:08:08.425901|S|54|123.62|0|54
C|ANET|20260114|14:08:08.425946|S|73|123.62|0|73
C|ANET|20260114|14:08:08.425946|S|46|123.62|0|46
C|ANET|20260114|14:08:08.425949|S|273|123.62|0|273
C|ANET|20260114|14:08:08.425949|S|100|123.62|0|100
C|ANET|20260114|14:08:08.425949|S|27|123.62|0|27
C|ANET|20260114|14:08:08.425980|S|100|123.62|0|100
C|ANET|20260114|14:08:08.425980|S|71|123.62|0|71
C|ANET|20260114|14:08:08.425981|S|100|123.62|0|100
C|ANET|20260114|14:08:08.425982|S|256|123.62|0|256
C|ANET|20260114|14:09:44.021003|S|60|123.76|0|60
C|ANET|20260114|14:09:44.532252|S|40|123.76|0|40
C|ANET|20260114|14:09:44.532252|S|100|123.76|0|100
C|ANET|20260114|14:09:44.532253|S|100|123.76|0|100
C|ANET|20260114|14:14:39.653484|S|20|123.755|0|20
C|ANET|20260114|14:17:09.706358|S|100|123.7|0|100
C|ANET|20260114|14:17:09.706384|S|100|123.7|0|100
C|ANET|20260114|14:19:55.417351|S|60|123.76|0|60
C|ANET|20260114|14:30:00.510722|S|98|123.97|0|98
C|ANET|20260114|14:30:02.288345|S|2|123.97|0|2
C|ANET|20260114|14:31:14.307898|S|8|123.9|0|8
C|ANET|20260114|14:31:33.768581|S|100|123.91|0|100
C|ANET|20260114|14:31:33.768581|S|98|123.91|0|98
C|ANET|20260114|14:31:33.768744|S|2|123.91|0|2
C|ANET|20260114|14:31:33.768744|S|2|123.91|0|2
C|ANET|20260114|14:36:29.795295|S|1|124.045|0|1
C|ANET|20260114|14:46:15.682654|S|100|124.37|0|100
C|ANET|20260114|14:56:27.779287|S|100|124.17|0|100
C|ANET|20260114|14:56:34.715837|S|71|124.17|0|71
C|ANET|20260114|14:57:15.388156|S|29|124.17|0|29
C|ANET|20260114|15:00:16.073567|S|100|124.04|0|100
C|ANET|20260114|15:00:16.073636|S|100|124.04|0|100
C|ANET|20260114|15:07:33.565852|S|100|124.7|0|100
C|ANET|20260114|15:07:33.565853|S|100|124.7|0|100
C|ANET|20260114|15:07:33.565961|S|1|124.7|0|1
C|ANET|20260114|15:10:57.711591|S|100|124.71|0|100
C|ANET|20260114|15:10:57.711622|S|7|124.71|0|7
C|ANET|20260114|15:12:14.063635|S|100|124.69|0|100
C|ANET|20260114|15:12:14.063636|S|137|124.695|0|137
C|ANET|20260114|15:14:04.944370|S|25|124.67|0|25
C|ANET|20260114|15:14:04.944418|S|9|124.67|0|9
C|ANET|20260114|15:14:04.944418|S|75|124.67|0|75
C|ANET|20260114|15:14:33.076192|S|100|124.69|0|100
C|ANET|20260114|15:14:33.076554|S|8|124.69|0|8
C|ANET|20260114|15:15:04.657290|S|100|124.63|0|100
C|ANET|20260114|15:22:52.524505|S|100|124.59|0|100
C|ANET|20260114|15:23:06.159700|S|53|124.63|0|53
C|ANET|20260114|15:23:06.159701|S|47|124.63|0|47
C|ANET|20260114|15:23:06.159702|S|5|124.63|0|5
C|ANET|20260114|15:29:20.560121|S|100|124.48|0|100
C|ANET|20260114|15:29:20.560133|S|4|124.48|0|4
C|ANET|20260114|15:30:25.061906|S|100|124.7|0|100
C|ANET|20260114|15:30:25.062026|S|11|124.7|0|11
C|ANET|20260114|15:31:41.175689|S|50|124.84|0|50
C|ANET|20260114|15:31:41.175872|S|50|124.84|0|50
C|ANET|20260114|15:31:41.175872|S|5|124.84|0|5
C|ANET|20260114|15:31:41.426075|S|100|124.89|0|100
C|ANET|20260114|15:32:48.981236|S|100|124.88|0|100
C|ANET|20260114|15:32:48.981236|S|100|124.88|0|100
C|ANET|20260114|15:33:00.034598|S|6|124.88|0|6
C|ANET|20260114|15:33:00.034599|S|5|124.88|0|5
C|ANET|20260114|15:35:08.049606|S|100|124.97|0|100
C|ANET|20260114|15:35:08.865360|S|100|124.98|0|100
C|ANET|20260114|15:35:08.874262|S|63|124.98|0|63
C|ANET|20260114|15:37:27.607212|S|100|124.85|0|100
C|ANET|20260114|15:37:27.607212|S|100|124.85|0|100
C|ANET|20260114|15:37:27.607286|S|100|124.85|0|100
C|ANET|20260114|15:37:27.607287|S|18|124.85|0|18
C|ANET|20260114|15:37:27.607287|S|82|124.85|0|82
C|ANET|20260114|15:37:27.607310|S|18|124.85|0|18
C|ANET|20260114|15:38:17.694816|S|100|124.74|0|100
C|ANET|20260114|15:38:17.694866|S|10|124.74|0|10
C|ANET|20260114|15:38:59.764910|S|100|124.71|0|100
C|ANET|20260114|15:38:59.765175|S|100|124.71|0|100
C|ANET|20260114|15:38:59.766556|S|28|124.71|0|28
C|ANET|20260114|15:38:59.768291|S|72|124.71|0|72
C|ANET|20260114|15:38:59.768291|S|100|124.71|0|100
C|ANET|20260114|15:40:07.504964|S|31|124.73|0|31
C|ANET|20260114|15:40:07.504995|S|69|124.73|0|69
C|ANET|20260114|15:41:49.426558|S|100|124.95|0|100
C|ANET|20260114|15:41:49.426690|S|100|124.95|0|100
C|ANET|20260114|15:43:29.541585|S|100|124.825|0|100
C|ANET|20260114|15:43:35.541213|S|200|124.83|0|200
C|ANET|20260114|15:44:01.296953|S|100|124.85|0|100
C|ANET|20260114|15:44:01.296953|S|67|124.85|0|67
C|ANET|20260114|15:44:01.297142|S|33|124.85|0|33
C|ANET|20260114|15:44:01.297142|S|9|124.85|0|9
C|ANET|20260114|15:44:01.297183|S|22|124.85|0|22
C|ANET|20260114|15:44:35.283271|S|172|124.9|0|172
C|ANET|20260114|15:45:04.917049|S|100|124.85|0|100
C|ANET|20260114|15:46:43.364226|S|100|124.79|0|100
C|ANET|20260114|15:46:45.320979|S|100|124.79|0|100
C|ANET|20260114|15:49:00.776997|S|23|124.75|0|23
C|ANET|20260114|15:49:00.777291|S|21|124.75|0|21
C|ANET|20260114|15:49:00.777483|S|20|124.75|0|20
C|ANET|20260114|15:49:00.777483|S|36|124.75|0|36
C|ANET|20260114|15:49:00.777484|S|100|124.75|0|100
C|ANET|20260114|15:49:00.777484|S|20|124.75|0|20
C|ANET|20260114|15:49:00.777540|S|156|124.75|0|156
C|ANET|20260114|15:49:00.777571|S|24|124.75|0|24
C|ANET|20260114|15:53:16.202250|S|100|124.89|0|100
C|ANET|20260114|15:55:16.986848|S|100|124.95|0|100
C|ANET|20260114|15:55:16.986926|S|46|124.95|0|46
C|ANET|20260114|15:57:01.981877|S|2|125.18|0|2
C|ANET|20260114|15:57:01.983668|S|7|125.18|0|7
C|ANET|20260114|15:57:02.025526|S|91|125.18|0|91
C|ANET|20260114|15:57:02.025526|S|15|125.18|0|15
C|ANET|20260114|15:57:26.801327|S|100|125.15|0|100
C|ANET|20260114|15:57:26.801413|S|48|125.15|0|48
C|ANET|20260114|15:58:08.787258|S|100|125.06|0|100
C|ANET|20260114|15:59:25.202549|S|100|124.89|0|100
C|ANET|20260114|15:59:25.764374|S|100|124.89|0|100
C|ANET|20260114|15:59:43.462917|S|100|124.91|0|100
C|ANET|20260114|15:59:43.604480|S|82|124.97|0|82
C|ANET|20260114|15:59:43.604830|S|18|124.97|0|18
C|ANF|20260114|09:48:29.130251|S|38|106.16|0|38
C|ANF|20260114|09:49:42.235029|S|38|106.18|0|38
C|ANF|20260114|09:49:42.241781|S|38|106.155|0|38
C|ANF|20260114|10:01:01.497229|S|15|106.01|0|15
C|ANF|20260114|10:01:01.497229|S|200|106.03|0|200
C|ANF|20260114|10:22:31.809811|S|38|104.71|0|38
C|ANF|20260114|10:22:31.809876|S|38|104.71|0|38
C|ANF|20260114|10:22:31.809932|S|38|104.71|0|38
C|ANF|20260114|10:22:31.809989|S|38|104.71|0|38
C|ANF|20260114|10:22:31.810044|S|38|104.71|0|38
C|ANF|20260114|10:22:31.810101|S|10|104.71|0|10
C|ANF|20260114|10:25:45.238989|S|100|104.44|0|100
C|ANF|20260114|10:30:36.714448|S|55|104.23|0|55
C|ANF|20260114|10:55:30.090163|S|100|105.555|0|100
C|ANF|20260114|11:03:15.137543|S|53|104.17|0|53
C|ANF|20260114|11:19:04.794709|S|120|104|0|120
C|ANF|20260114|12:11:23.361421|S|120|102.225|0|120
C|ANF|20260114|12:15:07.448228|S|120|101.96|0|120
C|ANF|20260114|12:17:23.253144|S|120|102.05|0|120
C|ANF|20260114|12:17:26.669463|S|100|101.88|0|100
C|ANF|20260114|12:17:50.133869|S|100|101.9|0|100
C|ANF|20260114|13:13:58.798526|S|100|101.87|0|100
C|ANF|20260114|13:59:25.487242|S|1|101.38|0|1
C|ANF|20260114|13:59:27.215667|S|2|101.38|0|2
C|ANF|20260114|14:00:40.892861|S|120|101.22|0|120
C|ANF|20260114|14:02:02.485880|S|7|101.17|0|7
C|ANF|20260114|14:26:20.497804|S|18|100.99|0|18
C|ANF|20260114|14:31:27.028687|S|100|100.87|0|100
C|ANF|20260114|14:31:27.028958|S|67|100.88|0|67
C|ANF|20260114|15:01:36.093222|S|38|100.79|0|38
C|ANF|20260114|15:06:36.044839|S|6|100.95|0|6
C|ANF|20260114|15:06:43.797133|S|120|101.03|0|120
C|ANF|20260114|15:11:13.156152|S|18|101.67|0|18
C|ANF|20260114|15:34:00.898245|S|51|101.05|0|51
C|ANF|20260114|15:38:03.141077|S|120|101.09|0|120
C|ANF|20260114|15:52:23.124757|S|50|100.85|0|50
C|ANF|20260114|15:53:43.186672|S|50|100.96|0|50
C|ANF|20260114|15:55:39.701059|S|169|100.87|0|169
C|ANF|20260114|15:55:48.423192|S|41|100.85|0|41
C|ANF|20260114|15:56:06.580167|S|20|100.9|0|20
C|ANF|20260114|15:56:06.580167|S|80|100.9|0|80
C|ANF|20260114|15:57:08.536885|S|50|100.75|0|50
C|ANF|20260114|15:59:27.163040|S|50|100.73|0|50
C|ANF|20260114|15:59:27.163041|S|2|100.73|0|2
C|ANF|20260114|15:59:48.438054|S|120|100.96|0|120
C|ANF|20260114|15:59:48.438055|S|33|100.92|0|33
C|ANF|20260114|15:59:49.447361|S|100|100.985|0|100
C|ANF|20260114|15:59:50.207175|S|5|101.08|0|5
C|ANF|20260114|15:59:58.185037|S|14|100.91|0|14
C|ANGI|20260114|09:50:24.346312|S|10|12.86|0|10
C|ANGI|20260114|09:50:24.346405|S|10|12.86|0|10
C|ANGI|20260114|10:02:53.426567|S|39|12.64|0|39
C|ANGI|20260114|10:05:05.428554|S|6|12.63|0|6
C|ANGI|20260114|10:05:05.428619|S|10|12.63|0|10
C|ANGI|20260114|10:05:05.428631|S|84|12.63|0|84
C|ANGI|20260114|10:06:05.588019|S|10|12.61|0|10
C|ANGI|20260114|10:30:37.513242|S|100|12.51|0|100
C|ANGI|20260114|10:57:43.918661|S|100|12.53|0|100
C|ANGI|20260114|11:05:15.419127|S|100|12.52|0|100
C|ANGI|20260114|11:05:35.097647|S|100|12.51|0|100
C|ANGI|20260114|11:18:46.258074|S|100|12.48|0|100
C|ANGI|20260114|11:21:10.079643|S|100|12.47|0|100
C|ANGI|20260114|12:07:30.966432|S|10|12.39|0|10
C|ANGI|20260114|12:27:58.886928|S|66|12.41|0|66
C|ANGI|20260114|12:27:58.887019|S|34|12.41|0|34
C|ANGI|20260114|12:59:23.435006|S|100|12.39|0|100
C|ANGI|20260114|12:59:44.099577|S|100|12.39|0|100
C|ANGI|20260114|13:01:46.957471|S|100|12.38|0|100
C|ANGI|20260114|13:30:39.020768|S|150|12.385|0|150
C|ANGI|20260114|13:34:58.348041|S|110|12.325|0|110
C|ANGI|20260114|13:44:39.228303|S|17|12.35|0|17
C|ANGI|20260114|13:44:39.228420|S|21|12.35|0|21
C|ANGI|20260114|13:47:12.544003|S|9|12.38|0|9
C|ANGI|20260114|13:48:30.328155|S|51|12.36|0|51
C|ANGI|20260114|14:05:03.147328|S|34|12.37|0|34
C|ANGI|20260114|14:05:57.844583|S|156|12.39|0|156
C|ANGI|20260114|14:38:44.672189|S|10|12.46|0|10
C|ANGI|20260114|14:39:06.012078|S|100|12.46|0|100
C|ANGI|20260114|14:42:09.077304|S|47|12.46|0|47
C|ANGI|20260114|14:42:09.077304|S|53|12.46|0|53
C|ANGI|20260114|14:46:58.655167|S|58|12.48|0|58
C|ANGI|20260114|14:46:58.668612|S|42|12.48|0|42
C|ANGI|20260114|14:50:13.194537|S|1|12.46|0|1
C|ANGI|20260114|14:53:00.500296|S|99|12.48|0|99
C|ANGI|20260114|15:09:13.996818|S|10|12.46|0|10
C|ANGI|20260114|15:20:16.730325|S|37|12.45|0|37
C|ANGI|20260114|15:37:30.150796|S|10|12.44|0|10
C|ANGI|20260114|15:40:04.000061|S|4|12.49|0|4
C|ANGI|20260114|15:40:06.951339|S|4|12.49|0|4
C|ANGI|20260114|15:40:10.067394|S|4|12.49|0|4
C|ANGI|20260114|15:40:13.208371|S|4|12.49|0|4
C|ANGI|20260114|15:40:15.746246|S|4|12.49|0|4
C|ANGI|20260114|15:40:17.955962|S|4|12.49|0|4
C|ANGI|20260114|15:40:20.746338|S|4|12.49|0|4
C|ANGI|20260114|15:40:24.026009|S|4|12.49|0|4
C|ANGI|20260114|15:40:25.995724|S|10|12.49|0|10
C|ANGI|20260114|15:58:04.792423|S|39|12.51|0|39
C|ANGL|20260114|09:45:04.183135|S|100|29.54|0|100
C|ANGL|20260114|09:45:04.195722|S|100|29.54|0|100
C|ANGL|20260114|10:01:02.099354|S|7|29.52|0|7
C|ANGL|20260114|10:40:22.187057|S|60|29.53|0|60
C|ANGL|20260114|10:40:22.187057|S|70|29.53|0|70
C|ANGL|20260114|10:55:01.242408|S|200|29.53|0|200
C|ANGL|20260114|10:56:50.144631|S|100|29.53|0|100
C|ANGL|20260114|11:12:42.402739|S|19|29.53|0|19
C|ANGL|20260114|11:12:42.404388|S|81|29.53|0|81
C|ANGL|20260114|12:44:07.806727|S|80|29.53|0|80
C|ANGL|20260114|12:44:07.806727|S|90|29.53|0|90
C|ANGL|20260114|12:44:07.806727|S|100|29.53|0|100
C|ANGL|20260114|12:44:07.806727|S|108|29.53|0|108
C|ANGL|20260114|12:44:07.806727|S|200|29.53|0|200
C|ANGL|20260114|13:02:22.590092|S|100|29.55|0|100
C|ANGL|20260114|13:02:22.590092|S|40|29.55|0|40
C|ANGL|20260114|13:02:23.281377|S|100|29.54|0|100
C|ANGL|20260114|14:12:32.466373|S|100|29.56|0|100
C|ANGL|20260114|14:12:32.466373|S|100|29.56|0|100
C|ANGL|20260114|15:30:18.959152|S|43|29.58|0|43
C|ANGL|20260114|15:50:41.622650|S|7|29.58|0|7
C|ANGL|20260114|15:54:43.683136|S|73|29.58|0|73
C|ANGL|20260114|15:54:43.683136|S|68|29.58|0|68
C|ANGL|20260114|15:54:43.683136|S|100|29.58|0|100
C|ANGL|20260114|15:54:43.683136|S|66|29.58|0|66
C|ANGL|20260114|15:54:44.739557|S|34|29.58|0|34
C|ANGL|20260114|15:54:44.739596|S|66|29.58|0|66
C|ANGL|20260114|15:59:52.082627|S|2|29.575|0|2
C|ANGO|20260114|09:30:02.194680|S|35|10.065|0|35
C|ANGO|20260114|09:30:02.200740|S|20|10.065|0|20
C|ANGO|20260114|11:58:23.354568|S|9|10.06|0|9
C|ANGO|20260114|12:55:46.807277|S|6|10.135|0|6
C|ANGO|20260114|13:01:47.230758|S|150|10.19|0|150
C|ANGO|20260114|13:01:47.230829|S|150|10.19|0|150
C|ANGO|20260114|15:42:15.787634|S|100|10.18|0|100
C|ANGX|20260114|10:03:40.395521|S|4|4.2|0|4
C|ANGX|20260114|10:07:34.118529|S|100|4.21|0|100
C|ANGX|20260114|10:26:43.627498|S|100|4.19|0|100
C|ANGX|20260114|15:17:12.442468|S|140|4.105|0|140
C|ANIP|20260114|10:40:52.726362|S|15|84.61|0|15
C|ANIP|20260114|10:59:10.376569|S|100|84.43|0|100
C|ANIP|20260114|11:00:46.130621|S|100|84.72|0|100
C|ANIP|20260114|11:00:46.130621|S|100|84.73|0|100
C|ANIP|20260114|11:06:32.179988|S|98|84.06|0|98
C|ANIP|20260114|11:06:32.179988|S|2|84.07|0|2
C|ANIP|20260114|11:08:59.912661|S|2|84.06|0|2
C|ANIP|20260114|11:10:41.314026|S|81|83.92|0|81
C|ANIP|20260114|11:10:41.314026|S|19|83.91|0|19
C|ANIP|20260114|11:10:41.314026|S|100|83.92|0|100
C|ANIP|20260114|11:10:42.246101|S|70|83.91|0|70
C|ANIP|20260114|11:10:42.246102|S|100|83.91|0|100
C|ANIP|20260114|11:32:37.693491|S|2|84.29|0|2
C|ANIP|20260114|11:34:39.544601|S|300|84.01|0|300
C|ANIP|20260114|11:34:39.544601|S|100|84.01|0|100
C|ANIP|20260114|11:34:39.545109|S|100|84|0|100
C|ANIP|20260114|11:34:39.545118|S|100|84|0|100
C|ANIP|20260114|11:34:39.545357|S|100|84|0|100
C|ANIP|20260114|11:35:07.626253|S|7|84|0|7
C|ANIP|20260114|11:35:11.807108|S|7|84|0|7
C|ANIP|20260114|11:35:14.905134|S|16|84|0|16
C|ANIP|20260114|11:35:14.905187|S|7|84|0|7
C|ANIP|20260114|12:39:33.172824|S|1|84.32|0|1
C|ANIP|20260114|12:57:49.490796|S|10|84|0|10
C|ANIP|20260114|12:57:49.490796|S|10|84|0|10
C|ANIP|20260114|13:16:41.345964|S|1|83.91|0|1
C|ANIP|20260114|13:16:41.345964|S|99|83.9|0|99
C|ANIP|20260114|13:16:41.345991|S|1|83.9|0|1
C|ANIP|20260114|13:40:50.017655|S|39|84.15|0|39
C|ANIP|20260114|13:56:32.666477|S|26|84.03|0|26
C|ANIP|20260114|13:56:32.666583|S|25|84.03|0|25
C|ANIP|20260114|13:56:32.666659|S|25|84.03|0|25
C|ANIP|20260114|13:56:32.667239|S|15|84|0|15
C|ANIP|20260114|13:56:32.667239|S|85|83.99|0|85
C|ANIP|20260114|14:50:45.523248|S|15|84.51|0|15
C|ANIP|20260114|14:54:21.423703|S|14|84.46|0|14
C|ANIP|20260114|14:54:21.423703|S|1|84.46|0|1
C|ANIP|20260114|15:16:10.423853|S|4|85.18|0|4
C|ANIP|20260114|15:16:19.026832|S|50|85.19|0|50
C|ANIP|20260114|15:16:19.026833|S|46|85.18|0|46
C|ANIP|20260114|15:16:45.080286|S|46|85.18|0|46
C|ANIP|20260114|15:20:12.549555|S|1|85.17|0|1
C|ANIP|20260114|15:20:24.582491|S|1|85.17|0|1
C|ANIP|20260114|15:20:26.536244|S|1|85.17|0|1
C|ANIP|20260114|15:30:37.238572|S|2|85.23|0|2
C|ANIP|20260114|15:33:50.178329|S|95|85.3|0|95
C|ANIP|20260114|15:39:10.690747|S|100|85.35|0|100
C|ANIP|20260114|15:40:44.451057|S|78|85.24|0|78
C|ANIP|20260114|15:40:44.451057|S|45|85.23|0|45
C|ANIP|20260114|15:54:42.743585|S|25|84.74|0|25
C|ANIP|20260114|15:54:45.166644|S|25|84.15|0|25
C|ANIP|20260114|15:54:45.166713|S|25|84.15|0|25
C|ANIP|20260114|15:55:58.524923|S|105|84.75|0|105
C|ANIP|20260114|15:57:20.718139|S|25|84.7|0|25
C|ANIP|20260114|15:57:20.718205|S|25|84.7|0|25
C|ANIP|20260114|15:58:45.705180|S|100|84.86|0|100
C|ANIX|20260114|09:32:39.065369|S|1|3.2|0|1
C|ANIX|20260114|09:35:12.655041|S|100|3.2|0|100
C|ANIX|20260114|15:48:32.604582|S|1|3.28|0|1
C|ANIX|20260114|15:54:16.218643|S|1|3.28|0|1
C|ANNX|20260114|09:42:12.330311|S|120|6.115|0|120
C|ANNX|20260114|10:09:07.312660|S|7|6.13|0|7
C|ANNX|20260114|10:52:04.067248|S|100|6.34|0|100
C|ANNX|20260114|10:52:04.068099|S|100|6.34|0|100
C|ANNX|20260114|10:53:59.543612|S|99|6.35|0|99
C|ANNX|20260114|10:53:59.543773|S|100|6.35|0|100
C|ANNX|20260114|10:53:59.543773|S|1|6.35|0|1
C|ANNX|20260114|10:53:59.543773|S|99|6.35|0|99
C|ANNX|20260114|10:57:06.810802|S|100|6.38|0|100
C|ANNX|20260114|10:57:06.810803|S|100|6.38|0|100
C|ANNX|20260114|10:58:26.406914|S|51|6.38|0|51
C|ANNX|20260114|10:58:26.406953|S|49|6.38|0|49
C|ANNX|20260114|10:58:26.406953|S|9|6.38|0|9
C|ANNX|20260114|10:58:26.406955|S|91|6.38|0|91
C|ANNX|20260114|10:58:26.406955|S|9|6.38|0|9
C|ANNX|20260114|10:58:26.406956|S|100|6.38|0|100
C|ANNX|20260114|10:58:26.406956|S|91|6.38|0|91
C|ANNX|20260114|11:01:40.190399|S|97|6.38|0|97
C|ANNX|20260114|11:01:40.190399|S|38|6.38|0|38
C|ANNX|20260114|11:01:40.190416|S|62|6.38|0|62
C|ANNX|20260114|11:01:40.190416|S|73|6.38|0|73
C|ANNX|20260114|11:02:24.192037|S|100|6.385|0|100
C|ANNX|20260114|11:06:25.240125|S|100|6.37|0|100
C|ANNX|20260114|11:06:25.240125|S|57|6.37|0|57
C|ANNX|20260114|11:06:25.240570|S|43|6.37|0|43
C|ANNX|20260114|11:14:27.503551|S|9|6.38|0|9
C|ANNX|20260114|11:17:30.132404|S|1|6.39|0|1
C|ANNX|20260114|11:17:40.746296|S|1|6.39|0|1
C|ANNX|20260114|11:18:43.274511|S|100|6.39|0|100
C|ANNX|20260114|11:18:49.668223|S|1|6.38|0|1
C|ANNX|20260114|11:23:07.214421|S|1|6.41|0|1
C|ANNX|20260114|11:23:07.214422|S|100|6.41|0|100
C|ANNX|20260114|11:23:07.214422|S|100|6.41|0|100
C|ANNX|20260114|11:24:25.730678|S|100|6.44|0|100
C|ANNX|20260114|11:24:25.730678|S|100|6.44|0|100
C|ANNX|20260114|11:24:26.006193|S|1|6.44|0|1
C|ANNX|20260114|11:24:33.854851|S|100|6.44|0|100
C|ANNX|20260114|11:30:31.434546|S|1|6.49|0|1
C|ANNX|20260114|11:30:31.434546|S|100|6.49|0|100
C|ANNX|20260114|11:30:31.434546|S|100|6.49|0|100
C|ANNX|20260114|11:30:31.434547|S|100|6.49|0|100
C|ANNX|20260114|11:30:31.434547|S|100|6.49|0|100
C|ANNX|20260114|11:30:31.693721|S|100|6.5|0|100
C|ANNX|20260114|11:30:31.693828|S|72|6.5|0|72
C|ANNX|20260114|11:31:12.972279|S|1|6.51|0|1
C|ANNX|20260114|11:31:12.972280|S|100|6.51|0|100
C|ANNX|20260114|11:33:20.798483|S|100|6.5|0|100
C|ANNX|20260114|11:33:20.798483|S|1|6.5|0|1
C|ANNX|20260114|11:33:20.798483|S|100|6.5|0|100
C|ANNX|20260114|11:33:20.798483|S|100|6.5|0|100
C|ANNX|20260114|11:35:49.677562|S|1|6.49|0|1
C|ANNX|20260114|11:35:49.677562|S|100|6.49|0|100
C|ANNX|20260114|11:35:49.677562|S|100|6.49|0|100
C|ANNX|20260114|11:36:37.609298|S|100|6.535|0|100
C|ANNX|20260114|11:36:37.609308|S|11|6.53|0|11
C|ANNX|20260114|11:48:59.036260|S|6|6.47|0|6
C|ANNX|20260114|11:48:59.036260|S|100|6.47|0|100
C|ANNX|20260114|11:48:59.036260|S|1|6.47|0|1
C|ANNX|20260114|11:48:59.036269|S|94|6.47|0|94
C|ANNX|20260114|11:48:59.036343|S|100|6.47|0|100
C|ANNX|20260114|11:49:25.847356|S|1|6.46|0|1
C|ANNX|20260114|11:50:44.615412|S|1|6.42|0|1
C|ANNX|20260114|11:55:07.178434|S|1|6.43|0|1
C|ANNX|20260114|11:55:07.178435|S|100|6.43|0|100
C|ANNX|20260114|11:55:07.178435|S|100|6.43|0|100
C|ANNX|20260114|11:55:07.178435|S|100|6.43|0|100
C|ANNX|20260114|11:55:07.178435|S|100|6.43|0|100
C|ANNX|20260114|11:55:51.185890|S|8|6.43|0|8
C|ANNX|20260114|11:55:55.859920|S|1|6.43|0|1
C|ANNX|20260114|11:55:55.860317|S|1|6.42|0|1
C|ANNX|20260114|11:57:09.394703|S|100|6.415|0|100
C|ANNX|20260114|11:57:09.394846|S|1|6.415|0|1
C|ANNX|20260114|12:04:33.620260|S|100|6.43|0|100
C|ANNX|20260114|12:04:33.620260|S|7|6.43|0|7
C|ANNX|20260114|12:04:33.620261|S|1|6.43|0|1
C|ANNX|20260114|12:04:33.620261|S|100|6.43|0|100
C|ANNX|20260114|12:09:18.688884|S|1|6.44|0|1
C|ANNX|20260114|12:10:35.301218|S|7|6.45|0|7
C|ANNX|20260114|12:11:36.493793|S|1|6.43|0|1
C|ANNX|20260114|12:11:36.493793|S|100|6.43|0|100
C|ANNX|20260114|12:11:36.493794|S|100|6.43|0|100
C|ANNX|20260114|12:11:36.493796|S|69|6.43|0|69
C|ANNX|20260114|12:11:36.493869|S|8|6.43|0|8
C|ANNX|20260114|12:11:36.493869|S|11|6.43|0|11
C|ANNX|20260114|12:11:36.493872|S|100|6.43|0|100
C|ANNX|20260114|12:11:36.493891|S|100|6.43|0|100
C|ANNX|20260114|12:11:36.493891|S|14|6.43|0|14
C|ANNX|20260114|12:11:36.493891|S|100|6.43|0|100
C|ANNX|20260114|12:22:50.884829|S|1|6.42|0|1
C|ANNX|20260114|12:29:33.206912|S|1|6.47|0|1
C|ANNX|20260114|12:30:05.249968|S|1|6.47|0|1
C|ANNX|20260114|12:30:09.392989|S|1|6.47|0|1
C|ANNX|20260114|12:32:02.839692|S|100|6.47|0|100
C|ANNX|20260114|12:32:02.839692|S|1|6.47|0|1
C|ANNX|20260114|12:32:02.839692|S|100|6.47|0|100
C|ANNX|20260114|12:32:02.839851|S|1|6.47|0|1
C|ANNX|20260114|12:32:02.840420|S|99|6.47|0|99
C|ANNX|20260114|12:32:22.852565|S|100|6.46|0|100
C|ANNX|20260114|12:32:22.852565|S|6|6.46|0|6
C|ANNX|20260114|12:32:22.852565|S|1|6.46|0|1
C|ANNX|20260114|12:44:36.863251|S|1|6.475|0|1
C|ANNX|20260114|12:55:40.539335|S|1|6.46|0|1
C|ANNX|20260114|12:59:56.209898|S|100|6.49|0|100
C|ANNX|20260114|12:59:56.209898|S|1|6.49|0|1
C|ANNX|20260114|12:59:56.209898|S|100|6.49|0|100
C|ANNX|20260114|13:10:24.425631|S|1|6.55|0|1
C|ANNX|20260114|13:11:15.950416|S|100|6.55|0|100
C|ANNX|20260114|13:12:51.302099|S|1|6.55|0|1
C|ANNX|20260114|13:29:15.856265|S|100|6.625|0|100
C|ANNX|20260114|13:44:18.900249|S|100|6.63|0|100
C|ANNX|20260114|13:44:18.900249|S|100|6.63|0|100
C|ANNX|20260114|13:49:05.917071|S|100|6.62|0|100
C|ANNX|20260114|14:08:26.033557|S|7|6.61|0|7
C|ANNX|20260114|14:13:50.342865|S|100|6.605|0|100
C|ANNX|20260114|14:13:50.342985|S|92|6.605|0|92
C|ANNX|20260114|14:19:46.988461|S|100|6.61|0|100
C|ANNX|20260114|14:19:46.988461|S|100|6.61|0|100
C|ANNX|20260114|14:19:46.988462|S|100|6.61|0|100
C|ANNX|20260114|14:20:48.110752|S|100|6.605|0|100
C|ANNX|20260114|14:20:48.110753|S|100|6.6|0|100
C|ANNX|20260114|14:20:48.110753|S|100|6.6|0|100
C|ANNX|20260114|14:20:50.052583|S|100|6.605|0|100
C|ANNX|20260114|14:20:51.723032|S|100|6.605|0|100
C|ANNX|20260114|14:20:55.269502|S|74|6.605|0|74
C|ANNX|20260114|14:22:44.936405|S|100|6.605|0|100
C|ANNX|20260114|14:22:44.936423|S|100|6.6|0|100
C|ANNX|20260114|14:22:44.936424|S|100|6.6|0|100
C|ANNX|20260114|14:24:18.057208|S|89|6.6|0|89
C|ANNX|20260114|14:24:18.057208|S|100|6.6|0|100
C|ANNX|20260114|14:24:18.057217|S|11|6.6|0|11
C|ANNX|20260114|14:24:18.057217|S|100|6.6|0|100
C|ANNX|20260114|14:27:46.467346|S|48|6.615|0|48
C|ANNX|20260114|14:27:46.467368|S|48|6.615|0|48
C|ANNX|20260114|14:27:46.467369|S|76|6.615|0|76
C|ANNX|20260114|14:27:46.467377|S|68|6.615|0|68
C|ANNX|20260114|14:31:48.835438|S|100|6.63|0|100
C|ANNX|20260114|14:31:52.383240|S|100|6.63|0|100
C|ANNX|20260114|14:33:31.655132|S|88|6.62|0|88
C|ANNX|20260114|14:38:09.156902|S|100|6.62|0|100
C|ANNX|20260114|14:38:09.156902|S|100|6.62|0|100
C|ANNX|20260114|14:38:09.157287|S|100|6.62|0|100
C|ANNX|20260114|14:38:09.157373|S|100|6.62|0|100
C|ANNX|20260114|14:38:09.157393|S|100|6.62|0|100
C|ANNX|20260114|14:38:09.157421|S|100|6.62|0|100
C|ANNX|20260114|14:38:09.157421|S|100|6.62|0|100
C|ANNX|20260114|14:38:09.157442|S|100|6.62|0|100
C|ANNX|20260114|14:38:09.157460|S|100|6.62|0|100
C|ANNX|20260114|14:38:09.157461|S|100|6.62|0|100
C|ANNX|20260114|14:39:20.836137|S|100|6.62|0|100
C|ANNX|20260114|14:39:20.836137|S|100|6.62|0|100
C|ANNX|20260114|14:39:20.836137|S|100|6.62|0|100
C|ANNX|20260114|14:41:23.098268|S|99|6.61|0|99
C|ANNX|20260114|14:41:23.098269|S|100|6.61|0|100
C|ANNX|20260114|14:41:23.098269|S|100|6.61|0|100
C|ANNX|20260114|14:41:23.098834|S|100|6.61|0|100
C|ANNX|20260114|14:41:23.098834|S|100|6.61|0|100
C|ANNX|20260114|14:47:26.679238|S|100|6.64|0|100
C|ANNX|20260114|14:47:26.679641|S|8|6.64|0|8
C|ANNX|20260114|14:47:26.679642|S|92|6.64|0|92
C|ANNX|20260114|14:47:26.679714|S|100|6.64|0|100
C|ANNX|20260114|14:47:26.679714|S|8|6.64|0|8
C|ANNX|20260114|14:47:27.055233|S|100|6.63|0|100
C|ANNX|20260114|14:47:27.055233|S|100|6.63|0|100
C|ANNX|20260114|14:47:27.055234|S|100|6.63|0|100
C|ANNX|20260114|14:47:27.055290|S|100|6.63|0|100
C|ANNX|20260114|14:48:50.600810|S|100|6.63|0|100
C|ANNX|20260114|14:52:35.498722|S|100|6.62|0|100
C|ANNX|20260114|14:52:35.498722|S|100|6.62|0|100
C|ANNX|20260114|14:52:35.498723|S|42|6.62|0|42
C|ANNX|20260114|14:52:35.498726|S|58|6.62|0|58
C|ANNX|20260114|14:54:25.267829|S|100|6.61|0|100
C|ANNX|20260114|14:56:20.319777|S|100|6.61|0|100
C|ANNX|20260114|15:01:39.506587|S|52|6.65|0|52
C|ANNX|20260114|15:02:21.495244|S|100|6.64|0|100
C|ANNX|20260114|15:02:21.495244|S|100|6.64|0|100
C|ANNX|20260114|15:02:21.495428|S|100|6.64|0|100
C|ANNX|20260114|15:02:21.495496|S|100|6.64|0|100
C|ANNX|20260114|15:02:21.495496|S|100|6.64|0|100
C|ANNX|20260114|15:02:21.495579|S|100|6.64|0|100
C|ANNX|20260114|15:02:21.495580|S|100|6.64|0|100
C|ANNX|20260114|15:06:22.590627|S|78|6.68|0|78
C|ANNX|20260114|15:10:19.087229|S|55|6.65|0|55
C|ANNX|20260114|15:10:34.883020|S|100|6.66|0|100
C|ANNX|20260114|15:12:33.048144|S|33|6.67|0|33
C|ANNX|20260114|15:15:36.764902|S|36|6.735|0|36
C|ANNX|20260114|15:15:36.979089|S|36|6.74|0|36
C|ANNX|20260114|15:19:19.368707|S|100|6.79|0|100
C|ANNX|20260114|15:19:19.368856|S|38|6.8|0|38
C|ANNX|20260114|15:19:41.198259|S|100|6.8|0|100
C|ANNX|20260114|15:19:41.204293|S|100|6.8|0|100
C|ANNX|20260114|15:20:01.840085|S|19|6.8|0|19
C|ANNX|20260114|15:25:38.710646|S|100|6.76|0|100
C|ANNX|20260114|15:26:29.700447|S|100|6.76|0|100
C|ANNX|20260114|15:28:04.989802|S|54|6.76|0|54
C|ANNX|20260114|15:30:03.958686|S|100|6.76|0|100
C|ANNX|20260114|15:30:03.958686|S|100|6.76|0|100
C|ANNX|20260114|15:30:03.958686|S|100|6.76|0|100
C|ANNX|20260114|15:31:26.644833|S|100|6.77|0|100
C|ANNX|20260114|15:31:31.313655|S|300|6.765|0|300
C|ANNX|20260114|15:31:31.313675|S|300|6.765|0|300
C|ANNX|20260114|15:31:31.313675|S|50|6.765|0|50
C|ANNX|20260114|15:31:31.313704|S|100|6.76|0|100
C|ANNX|20260114|15:31:31.313704|S|3|6.76|0|3
C|ANNX|20260114|15:31:31.313704|S|100|6.76|0|100
C|ANNX|20260114|15:32:07.131904|S|64|6.76|0|64
C|ANNX|20260114|15:32:07.132361|S|36|6.76|0|36
C|ANNX|20260114|15:32:07.132362|S|97|6.76|0|97
C|ANNX|20260114|15:32:07.132362|S|75|6.76|0|75
C|ANNX|20260114|15:32:16.215103|S|100|6.75|0|100
C|ANNX|20260114|15:32:16.215103|S|100|6.75|0|100
C|ANNX|20260114|15:32:16.215104|S|100|6.75|0|100
C|ANNX|20260114|15:32:21.304590|S|100|6.755|0|100
C|ANNX|20260114|15:32:21.305127|S|100|6.755|0|100
C|ANNX|20260114|15:32:21.305159|S|38|6.755|0|38
C|ANNX|20260114|15:32:21.305177|S|92|6.755|0|92
C|ANNX|20260114|15:32:21.305178|S|8|6.75|0|8
C|ANNX|20260114|15:32:21.305178|S|100|6.75|0|100
C|ANNX|20260114|15:33:03.979758|S|100|6.75|0|100
C|ANNX|20260114|15:33:06.066231|S|66|6.735|0|66
C|ANNX|20260114|15:36:27.540749|S|35|6.76|0|35
C|ANNX|20260114|15:36:51.434920|S|100|6.755|0|100
C|ANNX|20260114|15:38:15.056878|S|100|6.745|0|100
C|ANNX|20260114|15:38:15.056975|S|100|6.745|0|100
C|ANNX|20260114|15:39:22.048931|S|100|6.765|0|100
C|ANNX|20260114|15:40:55.602071|S|20|6.76|0|20
C|ANNX|20260114|15:42:22.418648|S|100|6.76|0|100
C|ANNX|20260114|15:42:22.418649|S|100|6.76|0|100
C|ANNX|20260114|15:42:22.418649|S|100|6.76|0|100
C|ANNX|20260114|15:42:22.418649|S|100|6.76|0|100
C|ANNX|20260114|15:42:22.418649|S|100|6.76|0|100
C|ANNX|20260114|15:42:29.322736|S|1|6.76|0|1
C|ANNX|20260114|15:43:46.743156|S|8|6.75|0|8
C|ANNX|20260114|15:43:49.297767|S|30|6.75|0|30
C|ANNX|20260114|15:44:38.908709|S|100|6.75|0|100
C|ANNX|20260114|15:45:07.868467|S|100|6.75|0|100
C|ANNX|20260114|15:47:08.438672|S|1|6.78|0|1
C|ANNX|20260114|15:47:26.437552|S|100|6.77|0|100
C|ANNX|20260114|15:47:26.437552|S|100|6.77|0|100
C|ANNX|20260114|15:47:33.942194|S|100|6.77|0|100
C|ANNX|20260114|15:48:54.969015|S|1|6.79|0|1
C|ANNX|20260114|15:49:46.185457|S|66|6.79|0|66
C|ANNX|20260114|15:50:00.126159|S|100|6.77|0|100
C|ANNX|20260114|15:51:07.183586|S|126|6.755|0|126
C|ANNX|20260114|15:51:09.031948|S|126|6.755|0|126
C|ANNX|20260114|15:51:09.362384|S|100|6.76|0|100
C|ANNX|20260114|15:51:11.248769|S|100|6.76|0|100
C|ANNX|20260114|15:51:15.240238|S|59|6.76|0|59
C|ANNX|20260114|15:51:16.389443|S|100|6.76|0|100
C|ANNX|20260114|15:51:36.292262|S|100|6.75|0|100
C|ANNX|20260114|15:51:44.621515|S|100|6.75|0|100
C|ANNX|20260114|15:51:44.634749|S|100|6.75|0|100
C|ANNX|20260114|15:52:24.640860|S|100|6.74|0|100
C|ANNX|20260114|15:52:50.435920|S|100|6.73|0|100
C|ANNX|20260114|15:52:50.435920|S|100|6.73|0|100
C|ANNX|20260114|15:52:50.435921|S|1|6.73|0|1
C|ANNX|20260114|15:54:27.411965|S|100|6.77|0|100
C|ANNX|20260114|15:54:27.453772|S|100|6.77|0|100
C|ANNX|20260114|15:54:50.053708|S|100|6.75|0|100
C|ANNX|20260114|15:54:50.053709|S|11|6.75|0|11
C|ANNX|20260114|15:54:50.053709|S|100|6.75|0|100
C|ANNX|20260114|15:54:50.053862|S|89|6.75|0|89
C|ANNX|20260114|15:55:32.400288|S|100|6.76|0|100
C|ANNX|20260114|15:55:32.400288|S|57|6.76|0|57
C|ANNX|20260114|15:55:32.400335|S|37|6.76|0|37
C|ANNX|20260114|15:55:32.400336|S|6|6.76|0|6
C|ANNX|20260114|15:55:32.400336|S|100|6.76|0|100
C|ANNX|20260114|15:55:32.400337|S|37|6.76|0|37
C|ANNX|20260114|15:55:33.918768|S|77|6.755|0|77
C|ANNX|20260114|15:55:34.402780|S|49|6.755|0|49
C|ANNX|20260114|15:56:12.561414|S|100|6.74|0|100
C|ANNX|20260114|15:56:31.338227|S|200|6.69|0|200
C|ANNX|20260114|15:56:31.338228|S|100|6.69|0|100
C|ANNX|20260114|15:56:31.338485|S|30|6.69|0|30
C|ANNX|20260114|15:56:31.338521|S|60|6.69|0|60
C|ANNX|20260114|15:56:31.341670|S|100|6.67|0|100
C|ANNX|20260114|15:56:31.344940|S|100|6.66|0|100
C|ANNX|20260114|15:56:42.416882|S|38|6.695|0|38
C|ANNX|20260114|15:56:42.419760|S|38|6.695|0|38
C|ANNX|20260114|15:57:01.023146|S|100|6.7|0|100
C|ANNX|20260114|15:57:18.255616|S|100|6.7|0|100
C|ANNX|20260114|15:57:18.772622|S|100|6.7|0|100
C|ANNX|20260114|15:57:18.950106|S|100|6.7|0|100
C|ANNX|20260114|15:57:20.479970|S|100|6.7|0|100
C|ANNX|20260114|15:57:23.203812|S|100|6.7|0|100
C|ANNX|20260114|15:57:24.033149|S|60|6.7|0|60
C|ANNX|20260114|15:57:26.174666|S|69|6.7|0|69
C|ANNX|20260114|15:57:26.497930|S|9|6.7|0|9
C|ANNX|20260114|15:57:48.531084|S|100|6.71|0|100
C|ANNX|20260114|15:57:49.066497|S|100|6.71|0|100
C|ANNX|20260114|15:57:49.070184|S|100|6.71|0|100
C|ANNX|20260114|15:57:49.595919|S|100|6.71|0|100
C|ANNX|20260114|15:57:49.599641|S|100|6.71|0|100
C|ANNX|20260114|15:57:54.523865|S|56|6.71|0|56
C|ANNX|20260114|15:57:54.523865|S|44|6.71|0|44
C|ANNX|20260114|15:57:55.082492|S|56|6.71|0|56
C|ANNX|20260114|15:58:41.063592|S|100|6.71|0|100
C|ANNX|20260114|15:58:41.946254|S|100|6.71|0|100
C|ANNX|20260114|15:58:44.583407|S|200|6.7|0|200
C|ANNX|20260114|15:58:44.584027|S|14|6.7|0|14
C|ANNX|20260114|15:58:44.584027|S|86|6.7|0|86
C|ANNX|20260114|15:58:44.584091|S|86|6.7|0|86
C|ANNX|20260114|15:58:44.584091|S|71|6.7|0|71
C|ANNX|20260114|15:58:44.584115|S|100|6.7|0|100
C|ANNX|20260114|15:58:44.584115|S|29|6.7|0|29
C|ANNX|20260114|15:58:44.584116|S|57|6.7|0|57
C|ANNX|20260114|15:58:44.584147|S|100|6.7|0|100
C|ANNX|20260114|15:58:44.584147|S|14|6.7|0|14
C|ANNX|20260114|15:58:44.584165|S|72|6.7|0|72
C|ANNX|20260114|15:58:44.584178|S|28|6.7|0|28
C|ANNX|20260114|15:58:44.584178|S|100|6.7|0|100
C|ANNX|20260114|15:58:44.584178|S|58|6.7|0|58
C|ANNX|20260114|15:58:44.584258|S|71|6.7|0|71
C|ANNX|20260114|15:58:45.072920|S|242|6.69|0|242
C|ANNX|20260114|15:58:47.901514|S|200|6.69|0|200
C|ANNX|20260114|15:59:27.212324|S|39|6.65|0|39
C|ANNX|20260114|15:59:48.049773|S|19|6.665|0|19
C|ANNX|20260114|15:59:48.049873|S|139|6.665|0|139
C|ANNX|20260114|15:59:48.351488|S|13|6.66|0|13
C|ANNX|20260114|15:59:48.557459|S|200|6.67|0|200
C|ANNX|20260114|15:59:49.532869|S|101|6.67|0|101
C|ANNX|20260114|15:59:49.532869|S|200|6.67|0|200
C|ANNX|20260114|15:59:49.532869|S|99|6.67|0|99
C|ANNX|20260114|15:59:51.124767|S|24|6.66|0|24
C|ANNX|20260114|15:59:52.928514|S|1|6.67|0|1
C|ANNX|20260114|15:59:53.487071|S|100|6.67|0|100
C|ANNX|20260114|15:59:53.908432|S|100|6.67|0|100
C|ANNX|20260114|15:59:54.153361|S|25|6.67|0|25
C|ANNX|20260114|15:59:54.224475|S|75|6.67|0|75
C|ANNX|20260114|15:59:54.224476|S|25|6.67|0|25
C|ANNX|20260114|15:59:55.062768|S|25|6.67|0|25
C|ANNX|20260114|15:59:55.062768|S|41|6.67|0|41
C|ANNX|20260114|15:59:55.066584|S|19|6.67|0|19
C|ANNX|20260114|15:59:55.259926|S|15|6.67|0|15
C|ANNX|20260114|15:59:55.259927|S|14|6.67|0|14
C|ANNX|20260114|15:59:55.844119|S|2|6.67|0|2
C|ANNX|20260114|15:59:55.937848|S|9|6.67|0|9
C|ANNX|20260114|15:59:55.937848|S|25|6.67|0|25
C|ANNX|20260114|15:59:55.949018|S|16|6.67|0|16
C|ANNX|20260114|15:59:55.949018|S|33|6.67|0|33
C|ANNX|20260114|15:59:55.949019|S|25|6.67|0|25
C|ANNX|20260114|15:59:55.949019|S|26|6.67|0|26
C|ANNX|20260114|15:59:55.997209|S|150|6.675|0|150
C|ANNX|20260114|15:59:56.007671|S|8|6.675|0|8
C|ANNX|20260114|15:59:56.007672|S|46|6.68|0|46
C|ANNX|20260114|15:59:56.200536|S|8|6.68|0|8
C|ANNX|20260114|15:59:56.344888|S|9|6.68|0|9
C|ANNX|20260114|15:59:56.770876|S|57|6.68|0|57
C|ANNX|20260114|15:59:57.564416|S|1|6.675|0|1
C|ANNX|20260114|15:59:57.809130|S|100|6.675|0|100
C|ANNX|20260114|15:59:57.934657|S|34|6.68|0|34
C|ANNX|20260114|15:59:57.934657|S|9|6.68|0|9
C|ANNX|20260114|15:59:57.934657|S|57|6.675|0|57
C|ANNX|20260114|15:59:58.455106|S|57|6.68|0|57
C|ANNX|20260114|15:59:58.455106|S|11|6.68|0|11
C|ANNX|20260114|15:59:58.537807|S|84|6.68|0|84
C|ANNX|20260114|15:59:58.537807|S|32|6.68|0|32
C|ANPA|20260114|09:47:07.506677|S|100|102.99|0|100
C|ANPA|20260114|09:58:23.728637|S|46|114.99|0|46
C|ANPA|20260114|09:58:34.737123|E|43|116.56|0|43
C|ANPA|20260114|10:53:13.215637|S|1|119.1|0|1
C|ANRO|20260114|10:46:25.345103|S|7|17.3|0|7
C|ANRO|20260114|10:55:11.439570|S|13|17.32|0|13
C|ANRO|20260114|11:02:56.908861|S|27|17.42|0|27
C|ANRO|20260114|14:49:59.688394|S|3|17.11|0|3
C|ANVS|20260114|10:01:12.877026|S|100|3.03|0|100
C|ANVS|20260114|10:01:30.626147|S|100|3.03|0|100
C|ANVS|20260114|10:31:29.071672|S|100|3.01|0|100
C|ANVS|20260114|15:54:43.697274|S|100|3.21|0|100
C|ANY|20260114|11:42:00.047464|S|100|.33|0|100
C|ANY|20260114|15:51:42.554142|S|100|.323|0|100
C|AOD|20260114|10:11:00.503513|S|100|10.02|0|100
C|AOD|20260114|10:23:45.713000|S|100|10.04|0|100
C|AOD|20260114|10:23:45.713230|S|158|10.035|0|158
C|AOD|20260114|10:23:45.713346|S|9|10.035|0|9
C|AOD|20260114|10:23:45.713390|S|158|10.035|0|158
C|AOD|20260114|10:35:25.390759|S|100|10.02|0|100
C|AOD|20260114|10:51:30.690740|S|100|9.995|0|100
C|AOD|20260114|11:41:34.965190|S|100|9.985|0|100
C|AOD|20260114|11:54:44.548146|S|100|9.965|0|100
C|AOD|20260114|12:22:19.687619|S|100|9.955|0|100
C|AOD|20260114|13:36:39.572444|S|100|9.96|0|100
C|AOD|20260114|14:55:24.222167|S|100|9.98|0|100
C|AOD|20260114|15:01:31.199408|S|100|9.965|0|100
C|AOD|20260114|15:19:16.868837|S|19|9.97|0|19
C|AOD|20260114|15:59:30.232357|S|100|9.98|0|100
C|AOD|20260114|15:59:50.478775|S|100|9.99|0|100
C|AOK|20260114|09:39:33.961554|S|100|40.66|0|100
C|AOK|20260114|09:41:52.405830|S|100|40.65|0|100
C|AOK|20260114|09:43:02.312872|S|100|40.66|0|100
C|AOK|20260114|09:44:33.747598|S|100|40.65|0|100
C|AOK|20260114|09:45:01.377756|S|63|40.65|0|63
C|AOK|20260114|09:53:03.994622|S|100|40.65|0|100
C|AOK|20260114|09:53:09.386148|S|100|40.65|0|100
C|AOK|20260114|09:54:47.735519|S|100|40.64|0|100
C|AOK|20260114|10:14:01.136739|S|100|40.66|0|100
C|AOK|20260114|10:15:01.314007|S|100|40.66|0|100
C|AOK|20260114|10:17:00.859225|S|100|40.65|0|100
C|AOK|20260114|10:18:01.921095|S|100|40.66|0|100
C|AOK|20260114|10:20:48.592376|S|100|40.66|0|100
C|AOK|20260114|10:21:07.716152|S|100|40.65|0|100
C|AOK|20260114|10:22:53.972564|S|100|40.67|0|100
C|AOK|20260114|10:23:05.373228|S|100|40.67|0|100
C|AOK|20260114|10:27:30.783662|S|100|40.66|0|100
C|AOK|20260114|10:27:31.005402|S|100|40.66|0|100
C|AOK|20260114|10:28:06.855862|S|100|40.65|0|100
C|AOK|20260114|10:28:51.619134|S|100|40.65|0|100
C|AOK|20260114|10:29:04.849288|S|100|40.64|0|100
C|AOK|20260114|10:29:05.987804|S|20|40.64|0|20
C|AOK|20260114|10:32:05.435359|S|100|40.64|0|100
C|AOK|20260114|10:32:07.850297|S|100|40.64|0|100
C|AOK|20260114|10:35:02.350293|S|100|40.63|0|100
C|AOK|20260114|10:35:30.282869|S|100|40.63|0|100
C|AOK|20260114|10:35:37.018247|S|46|40.63|0|46
C|AOK|20260114|10:37:17.676425|S|100|40.64|0|100
C|AOK|20260114|10:37:35.018970|S|100|40.64|0|100
C|AOK|20260114|10:38:22.151888|S|100|40.63|0|100
C|AOK|20260114|10:39:15.615505|S|100|40.64|0|100
C|AOK|20260114|10:40:30.966626|S|100|40.65|0|100
C|AOK|20260114|10:41:11.086395|S|36|40.64|0|36
C|AOK|20260114|10:42:03.050447|S|100|40.64|0|100
C|AOK|20260114|10:44:56.993849|S|100|40.63|0|100
C|AOK|20260114|10:45:50.383481|S|30|40.63|0|30
C|AOK|20260114|10:49:05.356950|S|69|40.62|0|69
C|AOK|20260114|10:50:29.532182|S|100|40.62|0|100
C|AOK|20260114|10:51:01.996970|S|100|40.62|0|100
C|AOK|20260114|10:51:02.140325|S|97|40.62|0|97
C|AOK|20260114|10:53:29.148726|S|100|40.63|0|100
C|AOK|20260114|11:09:18.658428|S|11|40.64|0|11
C|AOK|20260114|11:17:30.887677|S|36|40.64|0|36
C|AOK|20260114|11:18:04.266431|S|90|40.64|0|90
C|AOK|20260114|11:19:14.993865|S|84|40.64|0|84
C|AOK|20260114|11:22:38.844404|S|84|40.65|0|84
C|AOK|20260114|11:34:24.810226|S|100|40.66|0|100
C|AOK|20260114|11:37:18.041686|S|95|40.65|0|95
C|AOK|20260114|11:43:34.624605|S|41|40.65|0|41
C|AOK|20260114|11:45:11.299128|S|100|40.65|0|100
C|AOK|20260114|11:51:11.050839|S|1|40.63|0|1
C|AOK|20260114|12:18:08.467826|S|6|40.62|0|6
C|AOK|20260114|12:58:03.484654|S|11|40.62|0|11
C|AOK|20260114|12:58:11.671525|S|9|40.62|0|9
C|AOK|20260114|13:05:12.496089|S|100|40.63|0|100
C|AOK|20260114|13:06:18.946863|S|85|40.63|0|85
C|AOK|20260114|13:07:14.323163|S|61|40.63|0|61
C|AOK|20260114|13:26:13.573351|S|100|40.63|0|100
C|AOK|20260114|13:26:15.478646|S|100|40.63|0|100
C|AOK|20260114|13:43:09.243963|S|97|40.63|0|97
C|AOK|20260114|13:43:31.116376|S|90|40.63|0|90
C|AOK|20260114|13:45:24.768563|S|94|40.63|0|94
C|AOK|20260114|13:49:43.045726|S|100|40.64|0|100
C|AOK|20260114|13:54:17.060283|S|48|40.64|0|48
C|AOK|20260114|13:57:31.485028|S|100|40.65|0|100
C|AOK|20260114|14:03:44.174357|S|28|40.65|0|28
C|AOK|20260114|14:07:44.637336|S|45|40.65|0|45
C|AOK|20260114|14:18:17.858880|S|100|40.65|0|100
C|AOK|20260114|14:18:18.559481|S|52|40.65|0|52
C|AOK|20260114|14:20:17.928883|S|26|40.65|0|26
C|AOK|20260114|14:22:14.567373|S|38|40.65|0|38
C|AOK|20260114|15:17:33.827050|S|3|40.65|0|3
C|AOK|20260114|15:31:08.010993|S|4|40.67|0|4
C|AOK|20260114|15:31:24.795752|S|100|40.67|0|100
C|AOK|20260114|15:31:35.239316|S|100|40.67|0|100
C|AOK|20260114|15:31:35.333054|S|100|40.67|0|100
C|AOK|20260114|15:32:03.944741|S|100|40.67|0|100
C|AOK|20260114|15:32:06.201602|S|100|40.67|0|100
C|AOK|20260114|15:32:16.044194|S|100|40.67|0|100
C|AOK|20260114|15:33:02.445489|S|36|40.68|0|36
C|AOK|20260114|15:40:27.658377|S|100|40.68|0|100
C|AOK|20260114|15:40:27.687452|S|100|40.68|0|100
C|AOK|20260114|15:40:32.468023|S|100|40.68|0|100
C|AOK|20260114|15:40:54.839942|S|100|40.68|0|100
C|AOK|20260114|15:41:17.469248|S|11|40.68|0|11
C|AOK|20260114|15:42:59.691214|S|100|40.67|0|100
C|AOK|20260114|15:44:50.773524|S|23|40.66|0|23
C|AOK|20260114|15:48:45.433456|S|200|40.66|0|200
C|AOK|20260114|15:48:55.503886|S|200|40.66|0|200
C|AOK|20260114|15:50:05.763796|S|100|40.66|0|100
C|AOK|20260114|15:50:08.070080|S|30|40.66|0|30
C|AOK|20260114|15:54:45.672304|S|200|40.66|0|200
C|AOK|20260114|15:54:45.697871|S|200|40.66|0|200
C|AOK|20260114|15:54:45.773208|S|200|40.66|0|200
C|AOK|20260114|15:54:45.773330|S|6|40.67|0|6
C|AOK|20260114|15:54:45.817158|S|200|40.66|0|200
C|AOM|20260114|14:22:14.051459|S|100|48.225|0|100
C|AON|20260114|09:31:24.640553|S|40|346.235|0|40
C|AON|20260114|09:42:08.490715|S|20|347.41|0|20
C|AON|20260114|09:55:40.718535|S|2|347.32|0|2
C|AON|20260114|09:55:40.718535|S|36|347.28|0|36
C|AON|20260114|10:05:13.007621|S|40|347.01|0|40
C|AON|20260114|10:08:20.093941|S|18|347.01|0|18
C|AON|20260114|10:08:20.093941|S|22|346.98|0|22
C|AON|20260114|10:09:09.904521|S|1|346.87|0|1
C|AON|20260114|10:20:58.003688|S|25|346.655|0|25
C|AON|20260114|10:40:52.679627|S|37|347.11|0|37
C|AON|20260114|10:46:08.741248|S|15|347.31|0|15
C|AON|20260114|11:05:35.585333|S|20|347.04|0|20
C|AON|20260114|11:09:09.319384|S|44|346.96|0|44
C|AON|20260114|11:09:09.319501|S|25|346.96|0|25
C|AON|20260114|11:18:05.403912|S|3|347.59|0|3
C|AON|20260114|11:42:41.883869|S|10|346.95|0|10
C|AON|20260114|11:45:23.942152|S|40|346.82|0|40
C|AON|20260114|12:14:14.930780|S|1|346.84|0|1
C|AON|20260114|12:15:36.637792|S|40|347.34|0|40
C|AON|20260114|13:04:56.832906|S|4|346.95|0|4
C|AON|20260114|13:05:17.973323|S|4|346.95|0|4
C|AON|20260114|13:06:09.641480|S|4|346.95|0|4
C|AON|20260114|13:32:55.848185|S|3|346.34|0|3
C|AON|20260114|13:42:06.731090|S|3|346.39|0|3
C|AON|20260114|14:17:34.295332|S|40|346.36|0|40
C|AON|20260114|14:30:34.752887|S|19|346.08|0|19
C|AON|20260114|14:30:49.296380|S|19|346.05|0|19
C|AON|20260114|14:31:02.052021|S|1|345.96|0|1
C|AON|20260114|14:32:54.138316|S|7|345.87|0|7
C|AON|20260114|14:35:56.470558|S|20|345.7|0|20
C|AON|20260114|14:36:59.883426|S|2|345.55|0|2
C|AON|20260114|14:41:46.002407|S|19|345.9|0|19
C|AON|20260114|14:41:53.943032|S|19|345.9|0|19
C|AON|20260114|14:43:23.243435|S|40|346.17|0|40
C|AON|20260114|14:43:23.345141|S|3|346.21|0|3
C|AON|20260114|14:43:32.193623|S|3|346.25|0|3
C|AON|20260114|14:43:43.671530|S|13|346.25|0|13
C|AON|20260114|14:43:44.076902|S|3|346.25|0|3
C|AON|20260114|14:43:44.986063|S|3|346.25|0|3
C|AON|20260114|14:43:45.984588|S|3|346.25|0|3
C|AON|20260114|14:43:58.965982|S|3|346.21|0|3
C|AON|20260114|14:44:02.395293|S|40|346.21|0|40
C|AON|20260114|14:44:04.258615|S|3|346.21|0|3
C|AON|20260114|14:44:46.530127|S|40|346.17|0|40
C|AON|20260114|14:45:17.224895|S|40|346.21|0|40
C|AON|20260114|14:45:38.245084|S|19|346.04|0|19
C|AON|20260114|14:47:46.960652|S|17|346.11|0|17
C|AON|20260114|14:48:31.161570|S|6|346.2|0|6
C|AON|20260114|14:55:07.084294|S|4|345.95|0|4
C|AON|20260114|14:55:26.098977|S|4|345.89|0|4
C|AON|20260114|15:01:47.238992|S|40|346.05|0|40
C|AON|20260114|15:02:10.319067|S|40|346.08|0|40
C|AON|20260114|15:17:09.185344|S|20|346.27|0|20
C|AON|20260114|15:45:54.551218|S|4|346.37|0|4
C|AON|20260114|15:48:47.713441|S|40|346.27|0|40
C|AON|20260114|15:50:00.576401|S|25|346.12|0|25
C|AON|20260114|15:50:00.576464|S|25|346.12|0|25
C|AON|20260114|15:50:00.576529|S|25|346.12|0|25
C|AON|20260114|15:50:00.576589|S|25|346.12|0|25
C|AON|20260114|15:53:20.458970|S|17|346.2|0|17
C|AON|20260114|15:57:11.982213|S|19|346.11|0|19
C|AON|20260114|15:57:11.987072|S|44|346.07|0|44
C|AON|20260114|15:57:23.878237|S|8|346.06|0|8
C|AON|20260114|15:58:13.451040|S|69|346.01|0|69
C|AON|20260114|15:59:54.577751|S|1|345.96|0|1
C|AORT|20260114|09:37:12.515534|S|1|42.65|0|1
C|AORT|20260114|09:37:18.269651|S|1|42.65|0|1
C|AORT|20260114|10:08:30.128859|S|25|42.43|0|25
C|AORT|20260114|10:08:30.128934|S|15|42.43|0|15
C|AORT|20260114|10:27:33.906418|S|100|42.61|0|100
C|AORT|20260114|10:48:43.680229|S|22|43.07|0|22
C|AORT|20260114|11:39:39.987214|S|1|43.04|0|1
C|AORT|20260114|11:39:50.903224|S|15|43.03|0|15
C|AORT|20260114|11:40:31.650642|S|1|43.04|0|1
C|AORT|20260114|11:41:11.948025|S|1|43.05|0|1
C|AORT|20260114|11:41:32.188716|S|6|43.05|0|6
C|AORT|20260114|11:41:44.393754|S|1|43.05|0|1
C|AORT|20260114|11:42:29.635193|S|1|43.03|0|1
C|AORT|20260114|12:41:23.413232|S|100|42.65|0|100
C|AORT|20260114|12:49:37.086531|S|13|42.67|0|13
C|AORT|20260114|12:50:13.375745|S|40|42.65|0|40
C|AORT|20260114|13:14:50.586378|S|1|42.6|0|1
C|AORT|20260114|14:03:59.691096|S|100|42.06|0|100
C|AORT|20260114|14:16:31.510529|S|16|42.2|0|16
C|AORT|20260114|14:35:02.583061|S|100|42.1|0|100
C|AORT|20260114|14:35:35.558030|S|81|42.07|0|81
C|AORT|20260114|14:38:55.557415|S|75|42.07|0|75
C|AORT|20260114|14:45:28.858159|S|100|42.31|0|100
C|AORT|20260114|14:50:39.094642|S|2|42.18|0|2
C|AORT|20260114|14:54:01.906633|S|9|42.18|0|9
C|AORT|20260114|14:59:06.468670|S|100|42.215|0|100
C|AORT|20260114|15:12:00.075363|S|100|42.3|0|100
C|AORT|20260114|15:33:40.708237|S|12|42.49|0|12
C|AORT|20260114|15:33:56.163281|S|28|42.49|0|28
C|AORT|20260114|15:52:39.523522|S|6|42.56|0|6
C|AORT|20260114|15:54:31.796689|S|1|42.65|0|1
C|AORT|20260114|15:57:17.062828|S|73|42.7|0|73
C|AOS|20260114|09:41:03.533204|S|25|71.14|0|25
C|AOS|20260114|10:00:01.500570|S|100|71.34|0|100
C|AOS|20260114|10:21:48.044380|S|1|71.23|0|1
C|AOS|20260114|11:05:24.540626|S|8|71.26|0|8
C|AOS|20260114|12:20:07.332062|S|1|71.31|0|1
C|AOS|20260114|13:00:03.915523|S|2|71.27|0|2
C|AOS|20260114|13:02:59.496217|S|75|71.23|0|75
C|AOS|20260114|13:02:59.496217|S|14|71.24|0|14
C|AOS|20260114|13:02:59.496217|S|11|71.22|0|11
C|AOS|20260114|13:18:05.921446|S|75|71.31|0|75
C|AOS|20260114|14:09:40.117756|S|40|71.31|0|40
C|AOS|20260114|15:00:09.064749|S|25|71.045|0|25
C|AOS|20260114|15:57:58.496853|S|30|71.2|0|30
C|AOS|20260114|15:59:48.626903|S|16|71.14|0|16
C|AOSL|20260114|11:59:10.071502|S|5|22.01|0|5
C|AOSL|20260114|11:59:10.071627|S|5|22.01|0|5
C|AOSL|20260114|12:24:36.717877|S|100|22.29|0|100
C|AOSL|20260114|13:09:43.736361|S|1|22.03|0|1
C|AOSL|20260114|15:35:49.450953|S|1|22.36|0|1
C|AOSL|20260114|15:37:07.083297|S|1|22.39|0|1
C|AP|20260114|15:51:14.207783|S|100|6|0|100
C|APA|20260114|09:30:49.284222|S|100|26.3|0|100
C|APA|20260114|09:33:22.101429|S|19|26.43|0|19
C|APA|20260114|09:38:37.743962|S|100|26.67|0|100
C|APA|20260114|09:38:47.819289|S|100|26.69|0|100
C|APA|20260114|09:46:01.846244|S|13|26.98|0|13
C|APA|20260114|09:46:01.846257|S|13|26.98|0|13
C|APA|20260114|09:47:11.166322|S|104|26.915|0|104
C|APA|20260114|09:59:03.017111|S|100|26.955|0|100
C|APA|20260114|09:59:16.074629|S|100|26.88|0|100
C|APA|20260114|09:59:16.074689|S|100|26.88|0|100
C|APA|20260114|10:00:57.710869|S|100|26.88|0|100
C|APA|20260114|10:00:57.710927|S|100|26.88|0|100
C|APA|20260114|10:00:57.711010|S|50|26.88|0|50
C|APA|20260114|10:10:42.359510|S|100|26.84|0|100
C|APA|20260114|10:17:35.556637|S|100|26.845|0|100
C|APA|20260114|10:23:48.532684|S|100|26.79|0|100
C|APA|20260114|10:23:48.532744|S|100|26.79|0|100
C|APA|20260114|10:23:48.532827|S|50|26.79|0|50
C|APA|20260114|10:23:50.998766|S|100|26.775|0|100
C|APA|20260114|10:23:50.998826|S|100|26.775|0|100
C|APA|20260114|10:23:50.998865|S|50|26.775|0|50
C|APA|20260114|10:23:51.546065|S|100|26.775|0|100
C|APA|20260114|10:24:55.345180|S|100|26.795|0|100
C|APA|20260114|10:48:45.954076|S|79|26.88|0|79
C|APA|20260114|10:49:18.142216|S|22|26.91|0|22
C|APA|20260114|10:52:57.056500|S|4|26.83|0|4
C|APA|20260114|10:54:45.718069|S|2|26.87|0|2
C|APA|20260114|10:54:56.286133|S|100|26.87|0|100
C|APA|20260114|10:54:58.204673|S|100|26.86|0|100
C|APA|20260114|10:58:32.423657|S|4|26.95|0|4
C|APA|20260114|10:58:32.423811|S|4|26.95|0|4
C|APA|20260114|10:58:55.780888|S|29|26.95|0|29
C|APA|20260114|10:59:55.914314|S|100|26.99|0|100
C|APA|20260114|11:05:29.800554|S|5|26.955|0|5
C|APA|20260114|11:05:59.238078|S|100|26.96|0|100
C|APA|20260114|11:08:09.847922|S|100|26.975|0|100
C|APA|20260114|11:08:13.972050|S|100|26.96|0|100
C|APA|20260114|11:08:13.972050|S|39|26.96|0|39
C|APA|20260114|11:09:04.839002|S|205|26.97|0|205
C|APA|20260114|11:09:04.839747|S|100|26.97|0|100
C|APA|20260114|11:09:48.470758|S|100|27.02|0|100
C|APA|20260114|11:09:50.571816|S|100|27.01|0|100
C|APA|20260114|11:10:31.488875|S|24|27.01|0|24
C|APA|20260114|11:12:30.488996|S|11|27.02|0|11
C|APA|20260114|11:12:30.489070|S|89|27.02|0|89
C|APA|20260114|11:17:10.407257|S|82|26.94|0|82
C|APA|20260114|11:17:28.235480|S|100|26.935|0|100
C|APA|20260114|11:17:40.019518|S|88|26.94|0|88
C|APA|20260114|11:19:29.902143|S|80|26.98|0|80
C|APA|20260114|11:20:10.256970|S|100|26.97|0|100
C|APA|20260114|11:24:00.771504|S|364|27.06|0|364
C|APA|20260114|11:25:10.884370|S|14|27|0|14
C|APA|20260114|11:27:54.894234|S|80|27.06|0|80
C|APA|20260114|11:28:55.292190|S|83|27.06|0|83
C|APA|20260114|11:29:58.418638|S|100|27.045|0|100
C|APA|20260114|11:42:27.679222|S|49|26.92|0|49
C|APA|20260114|11:44:28.213852|S|312|26.86|0|312
C|APA|20260114|11:45:06.114379|S|24|26.84|0|24
C|APA|20260114|11:46:25.947460|S|169|26.8|0|169
C|APA|20260114|11:46:25.947641|S|100|26.8|0|100
C|APA|20260114|11:46:59.907506|S|100|26.785|0|100
C|APA|20260114|11:46:59.907925|S|100|26.785|0|100
C|APA|20260114|12:03:46.367650|S|31|26.87|0|31
C|APA|20260114|12:09:08.144262|S|100|26.83|0|100
C|APA|20260114|12:43:57.476061|S|100|26.775|0|100
C|APA|20260114|12:43:57.476126|S|100|26.775|0|100
C|APA|20260114|12:44:56.750995|S|100|26.75|0|100
C|APA|20260114|13:39:04.911028|S|100|26.925|0|100
C|APA|20260114|13:42:57.620419|S|1|26.9|0|1
C|APA|20260114|13:43:08.906330|S|79|26.9|0|79
C|APA|20260114|13:44:23.912179|S|100|26.895|0|100
C|APA|20260114|13:44:40.070297|S|14|26.9|0|14
C|APA|20260114|13:47:53.818865|S|14|26.95|0|14
C|APA|20260114|14:01:59.935213|S|100|27.015|0|100
C|APA|20260114|14:03:25.954245|S|43|27.015|0|43
C|APA|20260114|14:05:20.382964|S|100|27.025|0|100
C|APA|20260114|14:14:54.292776|S|100|27.095|0|100
C|APA|20260114|14:18:19.931794|S|21|27.045|0|21
C|APA|20260114|14:49:14.473436|S|100|27.305|0|100
C|APA|20260114|14:50:04.143942|S|100|27.295|0|100
C|APA|20260114|14:56:49.862019|S|80|27.32|0|80
C|APA|20260114|14:59:26.917891|S|100|27.32|0|100
C|APA|20260114|14:59:26.917959|S|20|27.32|0|20
C|APA|20260114|15:02:09.111265|S|100|27.275|0|100
C|APA|20260114|15:02:09.111329|S|20|27.275|0|20
C|APA|20260114|15:02:15.615523|S|100|26.945|0|100
C|APA|20260114|15:02:15.615593|S|20|26.945|0|20
C|APA|20260114|15:02:20.639908|S|100|26.975|0|100
C|APA|20260114|15:02:24.161882|S|100|27.075|0|100
C|APA|20260114|15:02:27.316936|S|100|27.065|0|100
C|APA|20260114|15:02:27.450606|S|100|27.065|0|100
C|APA|20260114|15:02:27.450681|S|20|27.065|0|20
C|APA|20260114|15:02:27.698223|S|100|27.045|0|100
C|APA|20260114|15:02:43.248240|S|100|26.84|0|100
C|APA|20260114|15:03:13.741891|S|100|26.935|0|100
C|APA|20260114|15:03:19.473409|S|100|26.985|0|100
C|APA|20260114|15:03:22.625870|S|100|26.965|0|100
C|APA|20260114|15:03:26.722593|S|100|26.95|0|100
C|APA|20260114|15:03:35.044352|S|100|26.96|0|100
C|APA|20260114|15:03:36.549353|S|30|26.945|0|30
C|APA|20260114|15:03:37.427776|S|100|26.925|0|100
C|APA|20260114|15:03:42.084495|S|100|26.93|0|100
C|APA|20260114|15:03:42.718094|S|100|26.915|0|100
C|APA|20260114|15:03:49.148480|S|100|26.805|0|100
C|APA|20260114|15:03:49.148628|S|30|26.805|0|30
C|APA|20260114|15:03:49.560144|S|100|26.805|0|100
C|APA|20260114|15:03:49.560232|S|100|26.805|0|100
C|APA|20260114|15:03:49.766439|S|100|26.78|0|100
C|APA|20260114|15:03:49.766495|S|100|26.78|0|100
C|APA|20260114|15:03:49.766565|S|100|26.78|0|100
C|APA|20260114|15:03:49.766782|S|20|26.78|0|20
C|APA|20260114|15:03:57.940781|S|100|26.665|0|100
C|APA|20260114|15:05:59.893916|S|100|26.97|0|100
C|APA|20260114|15:06:07.024910|S|100|26.93|0|100
C|APA|20260114|15:06:07.024918|S|30|26.93|0|30
C|APA|20260114|15:07:41.728146|S|100|26.94|0|100
C|APA|20260114|15:07:50.663756|S|100|26.78|0|100
C|APA|20260114|15:07:51.163021|S|100|26.75|0|100
C|APA|20260114|15:07:51.163064|S|100|26.75|0|100
C|APA|20260114|15:07:51.163076|S|100|26.75|0|100
C|APA|20260114|15:07:51.163107|S|30|26.75|0|30
C|APA|20260114|15:11:12.992834|S|100|26.88|0|100
C|APA|20260114|15:17:24.228951|S|100|26.96|0|100
C|APA|20260114|15:24:44.852956|S|100|26.865|0|100
C|APA|20260114|15:30:19.369444|S|100|26.865|0|100
C|APA|20260114|15:35:30.897961|S|80|26.9|0|80
C|APA|20260114|15:36:28.151374|S|100|26.705|0|100
C|APA|20260114|15:36:28.151437|S|100|26.705|0|100
C|APA|20260114|15:36:31.412485|S|100|26.735|0|100
C|APA|20260114|15:36:32.002317|S|100|26.735|0|100
C|APA|20260114|15:36:32.168274|S|100|26.735|0|100
C|APA|20260114|15:38:49.749174|S|80|26.81|0|80
C|APA|20260114|15:46:33.054117|S|100|26.58|0|100
C|APA|20260114|15:46:43.014275|S|49|26.62|0|49
C|APA|20260114|15:46:52.886833|S|38|26.6|0|38
C|APA|20260114|15:47:21.673242|S|100|26.59|0|100
C|APA|20260114|15:47:58.963335|S|100|26.58|0|100
C|APA|20260114|15:48:01.263811|S|100|26.56|0|100
C|APA|20260114|15:48:01.960458|S|100|26.57|0|100
C|APA|20260114|15:48:01.964657|S|100|26.57|0|100
C|APA|20260114|15:48:03.651279|S|100|26.56|0|100
C|APA|20260114|15:48:05.306377|S|100|26.56|0|100
C|APA|20260114|15:48:39.709384|S|90|26.55|0|90
C|APA|20260114|15:49:07.371454|S|71|26.55|0|71
C|APA|20260114|15:49:41.233552|S|100|26.56|0|100
C|APA|20260114|15:49:50.714582|S|100|26.55|0|100
C|APA|20260114|15:50:02.025787|S|100|26.425|0|100
C|APA|20260114|15:50:02.025873|S|90|26.425|0|90
C|APA|20260114|15:50:02.627755|S|100|26.435|0|100
C|APA|20260114|15:50:03.725177|S|100|26.44|0|100
C|APA|20260114|15:50:04.109722|S|100|26.47|0|100
C|APA|20260114|15:50:10.018575|S|49|26.51|0|49
C|APA|20260114|15:50:23.249893|S|100|26.53|0|100
C|APA|20260114|15:50:29.993565|S|12|26.53|0|12
C|APA|20260114|15:50:30.126925|S|100|26.53|0|100
C|APA|20260114|15:50:31.905489|S|100|26.53|0|100
C|APA|20260114|15:50:31.911266|S|12|26.53|0|12
C|APA|20260114|15:50:33.984172|S|100|26.54|0|100
C|APA|20260114|15:50:41.613407|S|75|26.55|0|75
C|APA|20260114|15:50:41.613408|S|25|26.55|0|25
C|APA|20260114|15:50:41.613934|S|25|26.55|0|25
C|APA|20260114|15:50:41.613934|S|75|26.55|0|75
C|APA|20260114|15:50:43.123580|S|100|26.54|0|100
C|APA|20260114|15:50:47.041998|S|100|26.53|0|100
C|APA|20260114|15:51:15.327510|S|10|26.57|0|10
C|APA|20260114|15:51:42.117531|S|89|26.58|0|89
C|APA|20260114|15:52:02.854084|S|51|26.565|0|51
C|APA|20260114|15:52:02.858857|S|51|26.58|0|51
C|APA|20260114|15:52:25.218171|S|45|26.6|0|45
C|APA|20260114|15:52:33.050948|S|10|26.57|0|10
C|APA|20260114|15:52:45.135564|S|90|26.59|0|90
C|APA|20260114|15:53:02.202970|S|12|26.59|0|12
C|APA|20260114|15:53:02.907795|S|88|26.59|0|88
C|APA|20260114|15:53:04.521182|S|100|26.6|0|100
C|APA|20260114|15:53:04.754119|S|100|26.6|0|100
C|APA|20260114|15:53:16.179802|S|80|26.58|0|80
C|APA|20260114|15:53:20.606528|S|67|26.6|0|67
C|APA|20260114|15:53:47.250733|S|68|26.61|0|68
C|APA|20260114|15:54:06.838906|S|100|26.58|0|100
C|APA|20260114|15:54:10.005994|S|100|26.57|0|100
C|APA|20260114|15:54:10.540843|S|100|26.57|0|100
C|APA|20260114|15:54:17.951553|S|100|26.57|0|100
C|APA|20260114|15:54:17.952208|S|100|26.57|0|100
C|APA|20260114|15:54:34.932923|S|78|26.55|0|78
C|APA|20260114|15:54:34.956134|S|100|26.56|0|100
C|APA|20260114|15:54:40.095114|S|90|26.56|0|90
C|APA|20260114|15:54:43.572383|S|100|26.6|0|100
C|APA|20260114|15:54:44.066727|S|100|26.6|0|100
C|APA|20260114|15:54:45.001352|S|45|26.6|0|45
C|APA|20260114|15:54:47.631293|S|90|26.61|0|90
C|APA|20260114|15:54:50.075710|S|100|26.61|0|100
C|APA|20260114|15:55:30.167435|S|90|26.65|0|90
C|APA|20260114|15:55:54.679679|S|75|26.64|0|75
C|APA|20260114|15:55:59.078489|S|3|26.63|0|3
C|APA|20260114|15:56:20.075011|S|100|26.65|0|100
C|APA|20260114|15:56:34.417928|S|100|26.65|0|100
C|APA|20260114|15:56:39.104765|S|39|26.64|0|39
C|APA|20260114|15:56:43.819877|S|100|26.65|0|100
C|APA|20260114|15:56:46.843568|S|93|26.65|0|93
C|APA|20260114|15:56:46.844254|S|93|26.65|0|93
C|APA|20260114|15:56:47.005259|S|100|26.65|0|100
C|APA|20260114|15:57:01.338369|S|75|26.64|0|75
C|APA|20260114|15:57:08.416777|S|42|26.67|0|42
C|APA|20260114|15:57:08.416777|S|58|26.67|0|58
C|APA|20260114|15:57:20.393522|E|97|26.66|0|97
C|APA|20260114|15:57:55.081528|S|77|26.66|0|77
C|APA|20260114|15:57:59.167488|S|8|26.67|0|8
C|APA|20260114|15:58:00.318923|S|78|26.67|0|78
C|APA|20260114|15:58:00.559136|S|86|26.67|0|86
C|APA|20260114|15:58:00.559136|S|14|26.67|0|14
C|APA|20260114|15:58:26.416384|S|5|26.67|0|5
C|APA|20260114|15:58:27.228415|S|95|26.67|0|95
C|APA|20260114|15:58:30.073485|S|35|26.67|0|35
C|APA|20260114|15:58:30.960101|S|49|26.66|0|49
C|APA|20260114|15:58:36.324098|S|160|26.66|0|160
C|APA|20260114|15:58:40.283829|S|36|26.66|0|36
C|APA|20260114|15:58:54.437153|S|21|26.66|0|21
C|APA|20260114|15:59:00.103012|S|100|26.65|0|100
C|APA|20260114|15:59:03.722181|S|100|26.66|0|100
C|APA|20260114|15:59:07.739891|S|50|26.66|0|50
C|APA|20260114|15:59:10.039255|S|4|26.66|0|4
C|APA|20260114|15:59:11.358337|S|100|26.66|0|100
C|APA|20260114|15:59:12.067973|S|100|26.66|0|100
C|APA|20260114|15:59:14.305227|S|75|26.67|0|75
C|APA|20260114|15:59:25.202236|S|24|26.67|0|24
C|APA|20260114|15:59:26.947693|S|100|26.68|0|100
C|APA|20260114|15:59:27.717326|S|9|26.68|0|9
C|APA|20260114|15:59:30.697530|S|25|26.68|0|25
C|APA|20260114|15:59:33.605499|S|39|26.675|0|39
C|APA|20260114|15:59:33.608743|S|5|26.675|0|5
C|APA|20260114|15:59:33.834271|S|100|26.675|0|100
C|APA|20260114|15:59:34.107763|S|11|26.675|0|11
C|APA|20260114|15:59:35.187913|S|2|26.675|0|2
C|APA|20260114|15:59:37.171493|S|57|26.675|0|57
C|APA|20260114|15:59:37.171493|S|43|26.675|0|43
C|APA|20260114|15:59:38.800182|S|200|26.675|0|200
C|APA|20260114|15:59:39.044640|S|100|26.675|0|100
C|APA|20260114|15:59:40.622994|S|23|26.67|0|23
C|APA|20260114|15:59:46.850326|S|33|26.675|0|33
C|APA|20260114|15:59:47.122873|S|28|26.675|0|28
C|APA|20260114|15:59:47.154770|S|1|26.675|0|1
C|APA|20260114|15:59:47.383335|S|28|26.675|0|28
C|APA|20260114|15:59:47.597672|S|1|26.675|0|1
C|APA|20260114|15:59:47.685009|S|1|26.675|0|1
C|APA|20260114|15:59:47.816488|S|24|26.675|0|24
C|APA|20260114|15:59:47.838837|S|1|26.675|0|1
C|APA|20260114|15:59:47.917708|S|84|26.675|0|84
C|APA|20260114|15:59:49.108615|S|1|26.675|0|1
C|APA|20260114|15:59:49.202292|S|1|26.675|0|1
C|APA|20260114|15:59:50.237405|S|6|26.685|0|6
C|APA|20260114|15:59:50.451794|S|100|26.69|0|100
C|APA|20260114|15:59:50.452275|S|100|26.69|0|100
C|APA|20260114|15:59:50.453494|S|100|26.69|0|100
C|APA|20260114|15:59:50.464715|S|80|26.69|0|80
C|APA|20260114|15:59:50.494831|S|1|26.69|0|1
C|APA|20260114|15:59:50.886611|S|1|26.69|0|1
C|APA|20260114|15:59:50.886611|S|19|26.69|0|19
C|APA|20260114|15:59:51.663316|S|38|26.685|0|38
C|APA|20260114|15:59:51.716131|S|10|26.685|0|10
C|APA|20260114|15:59:51.934408|S|200|26.675|0|200
C|APA|20260114|15:59:52.066357|S|1|26.675|0|1
C|APA|20260114|15:59:52.238576|S|6|26.69|0|6
C|APA|20260114|15:59:52.264571|S|1|26.69|0|1
C|APA|20260114|15:59:52.278655|S|14|26.68|0|14
C|APA|20260114|15:59:52.278655|S|10|26.68|0|10
C|APA|20260114|15:59:53.442864|S|28|26.68|0|28
C|APA|20260114|15:59:53.442864|S|56|26.68|0|56
C|APA|20260114|15:59:53.459068|S|100|26.69|0|100
C|APA|20260114|15:59:53.476773|S|16|26.69|0|16
C|APA|20260114|15:59:54.656424|S|43|26.69|0|43
C|APA|20260114|15:59:55.085305|S|100|26.69|0|100
C|APA|20260114|15:59:56.304310|S|7|26.685|0|7
C|APA|20260114|15:59:56.702833|S|31|26.685|0|31
C|APA|20260114|15:59:56.863695|S|76|26.685|0|76
C|APA|20260114|15:59:58.044217|S|100|26.7|0|100
C|APAM|20260114|12:07:36.574530|S|1|42.99|0|1
C|APAM|20260114|12:08:11.796303|S|1|42.99|0|1
C|APAM|20260114|14:38:43.067315|S|15|43.11|0|15
C|APD|20260114|09:53:08.764191|S|7|268.45|0|7
C|APD|20260114|09:53:08.764261|S|9|268.45|0|9
C|APD|20260114|09:53:08.779181|S|19|268.54|0|19
C|APD|20260114|09:53:08.779397|S|1|268.54|0|1
C|APD|20260114|09:53:08.779402|S|19|268.54|0|19
C|APD|20260114|09:53:08.779423|S|19|268.54|0|19
C|APD|20260114|09:53:08.779740|S|19|268.54|0|19
C|APD|20260114|09:53:08.806900|S|19|268.55|0|19
C|APD|20260114|10:01:51.151651|S|4|268.37|0|4
C|APD|20260114|10:09:38.037788|S|1|268.81|0|1
C|APD|20260114|10:13:37.574863|S|4|268.77|0|4
C|APD|20260114|10:14:36.226561|S|1|268.74|0|1
C|APD|20260114|10:14:38.600983|S|1|268.72|0|1
C|APD|20260114|10:15:01.727426|S|7|269.05|0|7
C|APD|20260114|10:15:01.728037|S|40|269.05|0|40
C|APD|20260114|10:15:01.728625|S|7|269.07|0|7
C|APD|20260114|10:15:01.728625|S|53|269.05|0|53
C|APD|20260114|10:15:38.798139|S|1|268.72|0|1
C|APD|20260114|10:16:33.782165|S|4|268.57|0|4
C|APD|20260114|10:17:17.851770|S|19|268.96|0|19
C|APD|20260114|10:17:17.851770|S|80|268.96|0|80
C|APD|20260114|10:17:17.851877|S|8|268.96|0|8
C|APD|20260114|10:19:56.332796|S|3|269.11|0|3
C|APD|20260114|10:22:06.006556|S|17|268.51|0|17
C|APD|20260114|10:30:38.150071|S|10|268.59|0|10
C|APD|20260114|10:30:38.150072|S|6|268.61|0|6
C|APD|20260114|10:31:56.118669|S|16|268.64|0|16
C|APD|20260114|11:00:46.914785|S|40|269.31|0|40
C|APD|20260114|11:06:28.378318|S|30|269.69|0|30
C|APD|20260114|11:06:28.378318|S|50|269.73|0|50
C|APD|20260114|11:08:40.444675|S|8|270.04|0|8
C|APD|20260114|11:14:16.303911|S|3|269.99|0|3
C|APD|20260114|11:18:52.266847|S|4|269.79|0|4
C|APD|20260114|11:19:53.948146|S|4|269.55|0|4
C|APD|20260114|11:49:39.109259|S|16|269|0|16
C|APD|20260114|11:51:02.484219|S|100|269.21|0|100
C|APD|20260114|11:51:02.484219|S|17|269.22|0|17
C|APD|20260114|11:51:02.484230|S|100|269.22|0|100
C|APD|20260114|12:15:07.747255|S|4|268.5|0|4
C|APD|20260114|12:15:10.916395|S|4|268.49|0|4
C|APD|20260114|12:19:36.286880|S|4|268.49|0|4
C|APD|20260114|12:19:36.286881|S|4|268.49|0|4
C|APD|20260114|12:23:57.385939|S|4|268.2|0|4
C|APD|20260114|13:06:31.112970|S|2|268.36|0|2
C|APD|20260114|13:51:56.071535|S|4|268.51|0|4
C|APD|20260114|14:36:08.884966|S|80|267.43|0|80
C|APD|20260114|15:03:27.469395|S|4|267.21|0|4
C|APD|20260114|15:18:24.996486|S|13|266.21|0|13
C|APD|20260114|15:24:49.295692|S|4|266.85|0|4
C|APD|20260114|15:33:52.282107|S|1|266.69|0|1
C|APD|20260114|15:33:52.282116|S|1|266.69|0|1
C|APD|20260114|15:33:52.282123|S|17|266.69|0|17
C|APD|20260114|15:35:59.910740|S|4|267.34|0|4
C|APD|20260114|15:39:42.960267|S|8|267.37|0|8
C|APD|20260114|15:49:15.675178|S|10|266.77|0|10
C|APD|20260114|15:49:22.794926|S|1|266.89|0|1
C|APD|20260114|15:49:22.794951|S|1|266.88|0|1
C|APD|20260114|15:55:02.797706|S|4|267.52|0|4
C|APD|20260114|15:55:11.894751|S|4|267.58|0|4
C|APD|20260114|15:58:05.418679|S|4|267.45|0|4
C|APEI|20260114|10:57:20.243673|S|57|39.24|0|57
C|APEI|20260114|12:11:16.481227|S|1|38.96|0|1
C|APEI|20260114|12:12:18.141240|S|1|38.96|0|1
C|APG|20260114|09:31:34.509438|S|1|42.755|0|1
C|APG|20260114|09:46:25.691631|S|100|42.46|0|100
C|APG|20260114|11:32:42.120836|S|1|42.2|0|1
C|APG|20260114|15:43:53.991434|S|100|42.23|0|100
C|APG|20260114|15:48:51.521527|S|100|42.19|0|100
C|APG|20260114|15:59:16.918236|S|100|42.045|0|100
C|APG|20260114|15:59:16.918236|S|100|42.045|0|100
C|APG|20260114|15:59:23.099156|S|100|42.03|0|100
C|APG|20260114|15:59:32.057438|S|60|42.03|0|60
C|APG|20260114|15:59:32.057438|S|100|42.025|0|100
C|APG|20260114|15:59:32.057446|S|4|42.03|0|4
C|APG|20260114|15:59:32.057570|S|36|42.03|0|36
C|APG|20260114|15:59:32.057570|S|60|42.03|0|60
C|APG|20260114|15:59:32.058914|S|100|42.03|0|100
C|APG|20260114|15:59:47.748841|S|31|42.025|0|31
C|APG|20260114|15:59:49.051918|S|18|42.01|0|18
C|APG|20260114|15:59:49.051918|S|35|42.01|0|35
C|APG|20260114|15:59:49.122416|S|10|42.01|0|10
C|APG|20260114|15:59:49.182355|S|55|42.01|0|55
C|APG|20260114|15:59:49.347912|S|20|42.01|0|20
C|APG|20260114|15:59:49.553276|S|80|42.01|0|80
C|APGE|20260114|09:33:10.582930|S|1|79.095|0|1
C|APGE|20260114|09:33:39.558657|S|5|79.095|0|5
C|APGE|20260114|09:33:55.223402|S|15|79.63|0|15
C|APGE|20260114|09:34:48.611293|S|5|79.63|0|5
C|APGE|20260114|09:34:55.942606|S|15|79.63|0|15
C|APGE|20260114|09:34:57.063005|S|1|79.67|0|1
C|APGE|20260114|09:39:56.298218|S|5|79.3|0|5
C|APGE|20260114|09:40:09.622747|S|15|79.28|0|15
C|APGE|20260114|09:40:17.222619|S|1|79.3|0|1
C|APGE|20260114|09:41:23.185169|S|15|79.3|0|15
C|APGE|20260114|09:41:38.192122|S|69|78.77|0|69
C|APGE|20260114|09:41:38.192122|S|10|78.77|0|10
C|APGE|20260114|09:41:38.192131|S|131|78.77|0|131
C|APGE|20260114|10:19:48.430189|S|4|80.19|0|4
C|APGE|20260114|10:19:48.430405|S|1|80.19|0|1
C|APGE|20260114|10:28:32.140448|S|50|81.09|0|50
C|APGE|20260114|10:28:32.140449|S|50|81.19|0|50
C|APGE|20260114|10:30:47.517016|S|100|80.87|0|100
C|APGE|20260114|10:48:23.549591|S|100|81.21|0|100
C|APGE|20260114|10:55:58.085235|S|1|82.2|0|1
C|APGE|20260114|11:04:08.175923|S|100|82.51|0|100
C|APGE|20260114|11:04:08.175924|S|100|82.55|0|100
C|APGE|20260114|11:22:23.751593|S|12|82.64|0|12
C|APGE|20260114|11:44:48.672938|S|5|83.14|0|5
C|APGE|20260114|11:44:48.672939|S|2|83.14|0|2
C|APGE|20260114|11:44:48.672939|S|4|83.14|0|4
C|APGE|20260114|11:51:04.669581|S|1|83|0|1
C|APGE|20260114|12:00:38.344310|S|3|83.63|0|3
C|APGE|20260114|12:00:38.344310|S|64|83.63|0|64
C|APGE|20260114|12:00:38.344311|S|1|83.63|0|1
C|APGE|20260114|12:03:59.876688|S|4|83.74|0|4
C|APGE|20260114|12:03:59.876688|S|2|83.79|0|2
C|APGE|20260114|12:03:59.876688|S|100|83.74|0|100
C|APGE|20260114|12:04:29.473766|S|1|83.66|0|1
C|APGE|20260114|12:14:21.249413|S|1|83.61|0|1
C|APGE|20260114|12:18:09.181803|S|1|83.3|0|1
C|APGE|20260114|12:18:09.181870|S|8|83.3|0|8
C|APGE|20260114|12:18:09.181870|S|1|83.27|0|1
C|APGE|20260114|12:19:10.880787|S|1|83.17|0|1
C|APGE|20260114|12:19:10.880809|S|3|83.17|0|3
C|APGE|20260114|12:19:11.096321|S|1|83.16|0|1
C|APGE|20260114|12:19:11.147629|S|1|83.15|0|1
C|APGE|20260114|12:19:11.147689|S|1|83.15|0|1
C|APGE|20260114|12:19:12.897154|S|1|83.13|0|1
C|APGE|20260114|12:19:26.034363|S|1|83.12|0|1
C|APGE|20260114|12:30:45.946002|S|3|83.16|0|3
C|APGE|20260114|12:32:29.363966|S|1|83.04|0|1
C|APGE|20260114|12:32:29.363966|S|1|83.03|0|1
C|APGE|20260114|12:32:29.363966|S|1|83.06|0|1
C|APGE|20260114|12:32:29.363966|S|5|83.05|0|5
C|APGE|20260114|12:32:29.363967|S|94|82.97|0|94
C|APGE|20260114|12:32:29.367506|S|74|83.06|0|74
C|APGE|20260114|12:43:25.529882|S|3|83.42|0|3
C|APGE|20260114|12:47:43.518466|S|100|84.1|0|100
C|APGE|20260114|12:47:44.545494|S|100|83.905|0|100
C|APGE|20260114|12:47:46.541466|S|100|83.91|0|100
C|APGE|20260114|12:47:55.455859|S|100|83.91|0|100
C|APGE|20260114|13:05:48.361744|S|20|83.82|0|20
C|APGE|20260114|13:05:56.091484|S|1|83.8|0|1
C|APGE|20260114|13:09:09.007870|S|2|84.09|0|2
C|APGE|20260114|13:09:09.058788|S|29|84.12|0|29
C|APGE|20260114|13:09:12.424344|S|5|84.12|0|5
C|APGE|20260114|13:09:17.234126|S|41|84.12|0|41
C|APGE|20260114|13:09:17.922510|S|17|84.12|0|17
C|APGE|20260114|13:37:26.570251|S|28|83.93|0|28
C|APGE|20260114|13:38:19.588313|S|28|83.92|0|28
C|APGE|20260114|13:38:55.774162|S|1|83.93|0|1
C|APGE|20260114|13:39:30.409071|S|28|83.89|0|28
C|APGE|20260114|13:42:28.971474|S|11|83.7|0|11
C|APGE|20260114|13:43:04.015371|S|22|83.69|0|22
C|APGE|20260114|13:43:53.447601|S|11|83.69|0|11
C|APGE|20260114|13:44:03.187660|S|22|83.69|0|22
C|APGE|20260114|13:44:03.187660|S|67|83.69|0|67
C|APGE|20260114|13:44:03.187661|S|1|83.69|0|1
C|APGE|20260114|13:44:03.187661|S|1|83.69|0|1
C|APGE|20260114|13:44:03.187661|S|11|83.69|0|11
C|APGE|20260114|13:55:24.468465|S|13|82.78|0|13
C|APGE|20260114|13:55:24.468465|S|1|82.8|0|1
C|APGE|20260114|13:55:46.667238|S|5|82.75|0|5
C|APGE|20260114|13:55:46.667238|S|59|82.74|0|59
C|APGE|20260114|13:55:46.667238|S|49|82.74|0|49
C|APGE|20260114|13:55:46.667267|S|1|82.74|0|1
C|APGE|20260114|13:55:46.667268|S|4|82.74|0|4
C|APGE|20260114|13:55:46.667330|S|1|82.73|0|1
C|APGE|20260114|13:55:46.667330|S|1|82.73|0|1
C|APGE|20260114|14:05:56.581323|S|1|82.67|0|1
C|APGE|20260114|14:05:56.581323|S|200|82.58|0|200
C|APGE|20260114|14:05:56.581324|S|39|82.58|0|39
C|APGE|20260114|14:05:56.581324|S|4|82.58|0|4
C|APGE|20260114|14:07:00.533952|S|100|82.58|0|100
C|APGE|20260114|14:07:00.533952|S|50|82.6|0|50
C|APGE|20260114|14:07:00.533952|S|50|82.54|0|50
C|APGE|20260114|14:07:32.184682|S|100|82.57|0|100
C|APGE|20260114|14:07:32.184682|S|100|82.57|0|100
C|APGE|20260114|14:07:32.951341|S|100|82.55|0|100
C|APGE|20260114|14:07:32.951341|S|100|82.54|0|100
C|APGE|20260114|14:10:08.446334|S|50|82.63|0|50
C|APGE|20260114|14:11:24.953429|S|100|82.38|0|100
C|APGE|20260114|14:14:58.667440|S|1|82.42|0|1
C|APGE|20260114|14:27:19.012380|S|123|82.23|0|123
C|APGE|20260114|14:27:19.012380|S|1|82.27|0|1
C|APGE|20260114|14:27:19.012406|S|63|82.23|0|63
C|APGE|20260114|14:27:19.012407|S|5|82.23|0|5
C|APGE|20260114|14:27:19.012407|S|1|82.23|0|1
C|APGE|20260114|14:27:19.015544|S|5|82.22|0|5
C|APGE|20260114|14:27:19.015726|S|1|82.2|0|1
C|APGE|20260114|14:28:46.207054|S|182|81.91|0|182
C|APGE|20260114|14:29:43.990708|S|1|81.91|0|1
C|APGE|20260114|14:30:01.921454|S|17|81.93|0|17
C|APGE|20260114|14:30:01.921517|S|25|81.93|0|25
C|APGE|20260114|14:37:03.809738|S|3|81.72|0|3
C|APGE|20260114|14:37:03.809750|S|25|81.72|0|25
C|APGE|20260114|14:37:03.809884|S|1|81.7|0|1
C|APGE|20260114|14:37:03.809884|S|2|81.7|0|2
C|APGE|20260114|14:37:08.330943|S|77|81.69|0|77
C|APGE|20260114|14:42:32.519975|S|19|81.75|0|19
C|APGE|20260114|14:45:54.111316|S|50|81.75|0|50
C|APGE|20260114|14:52:48.711473|S|1|82.02|0|1
C|APGE|20260114|14:52:48.711473|S|1|82|0|1
C|APGE|20260114|15:02:22.251393|S|1|82|0|1
C|APGE|20260114|15:02:22.251393|S|49|81.99|0|49
C|APGE|20260114|15:02:22.713378|S|50|81.99|0|50
C|APGE|20260114|15:02:22.713464|S|100|81.99|0|100
C|APGE|20260114|15:13:24.229256|S|33|82.46|0|33
C|APGE|20260114|15:18:27.402157|S|3|82.27|0|3
C|APGE|20260114|15:20:06.843000|S|50|82.35|0|50
C|APGE|20260114|15:24:29.189222|S|2|82.19|0|2
C|APGE|20260114|15:24:29.189222|S|1|82.2|0|1
C|APGE|20260114|15:24:29.189222|S|2|82.19|0|2
C|APGE|20260114|15:24:29.189222|S|1|82.19|0|1
C|APGE|20260114|15:28:47.119761|S|25|82.38|0|25
C|APGE|20260114|15:28:47.119761|S|30|82.38|0|30
C|APGE|20260114|15:28:47.119915|S|70|82.38|0|70
C|APGE|20260114|15:28:47.119974|S|100|82.37|0|100
C|APGE|20260114|15:31:10.511102|S|7|82.31|0|7
C|APGE|20260114|15:31:10.511102|S|3|82.31|0|3
C|APGE|20260114|15:32:12.293136|S|3|82.3|0|3
C|APGE|20260114|15:32:34.446928|S|4|82.29|0|4
C|APGE|20260114|15:32:34.446929|S|2|82.29|0|2
C|APGE|20260114|15:36:37.027654|S|100|82.35|0|100
C|APGE|20260114|15:36:38.069370|S|133|82.37|0|133
C|APGE|20260114|15:36:38.073019|S|100|82.37|0|100
C|APGE|20260114|15:37:36.977671|S|5|82.29|0|5
C|APGE|20260114|15:41:01.137765|S|100|82.28|0|100
C|APGE|20260114|15:42:25.371397|S|2|82.14|0|2
C|APGE|20260114|15:46:01.118302|S|8|81.81|0|8
C|APGE|20260114|15:46:01.118302|S|1|81.81|0|1
C|APGE|20260114|15:46:56.136298|S|100|81.71|0|100
C|APGE|20260114|15:48:27.834370|S|100|81.97|0|100
C|APGE|20260114|15:48:27.834370|S|200|81.97|0|200
C|APGE|20260114|15:48:27.834371|S|1|81.97|0|1
C|APGE|20260114|15:52:01.411248|S|1|82.38|0|1
C|APGE|20260114|15:52:01.411248|S|98|82.38|0|98
C|APGE|20260114|15:52:01.411248|S|1|82.38|0|1
C|APGE|20260114|15:52:39.953156|S|1|82.37|0|1
C|APGE|20260114|15:52:39.953709|S|1|82.36|0|1
C|APGE|20260114|15:52:40.398986|S|1|82.3|0|1
C|APGE|20260114|15:52:40.398986|S|1|82.29|0|1
C|APGE|20260114|15:57:01.265502|S|100|82.6|0|100
C|APGE|20260114|15:57:01.367787|S|3|82.51|0|3
C|APGE|20260114|15:57:01.367788|S|8|82.49|0|8
C|APGE|20260114|15:57:01.367788|S|21|82.49|0|21
C|APGE|20260114|15:57:01.367788|S|1|82.49|0|1
C|APGE|20260114|15:57:01.368095|S|3|82.49|0|3
C|APGE|20260114|15:57:01.375432|S|1|82.46|0|1
C|APGE|20260114|15:57:01.375432|S|15|82.46|0|15
C|APGE|20260114|15:57:02.387997|S|3|82.36|0|3
C|APGE|20260114|15:58:37.821114|S|100|82.59|0|100
C|APGE|20260114|15:58:49.025081|S|28|82.59|0|28
C|APGE|20260114|15:59:00.642907|S|1|82.46|0|1
C|APGE|20260114|15:59:34.078313|S|100|82.59|0|100
C|APGE|20260114|15:59:53.107077|S|30|82.38|0|30
C|APGE|20260114|15:59:53.209585|S|13|82.39|0|13
C|APGE|20260114|15:59:58.107124|S|1|82.4|0|1
C|APH|20260114|09:33:26.800429|S|50|147.34|0|50
C|APH|20260114|09:33:26.800429|S|50|147.31|0|50
C|APH|20260114|09:33:26.800863|S|100|147.62|0|100
C|APH|20260114|09:33:26.805162|S|100|147.45|0|100
C|APH|20260114|09:33:26.805162|S|50|147.43|0|50
C|APH|20260114|09:34:46.100125|E|40|147.97|0|40
C|APH|20260114|09:34:50.815087|S|17|147.88|0|17
C|APH|20260114|09:34:53.532780|S|40|147.96|0|40
C|APH|20260114|09:35:25.124830|S|37|148.12|0|37
C|APH|20260114|09:36:20.174693|S|100|147.66|0|100
C|APH|20260114|09:38:14.450965|S|37|147.59|0|37
C|APH|20260114|09:38:46.673032|S|15|147.72|0|15
C|APH|20260114|09:38:46.673256|S|20|147.72|0|20
C|APH|20260114|09:40:42.558404|S|100|147.1|0|100
C|APH|20260114|09:41:52.405812|S|100|147.05|0|100
C|APH|20260114|09:45:56.508550|S|34|146.65|0|34
C|APH|20260114|09:50:23.358620|S|100|147.26|0|100
C|APH|20260114|09:51:12.204087|S|100|147.33|0|100
C|APH|20260114|09:53:07.103315|S|100|147.07|0|100
C|APH|20260114|09:53:25.480895|S|34|146.71|0|34
C|APH|20260114|09:56:57.544405|S|50|146.695|0|50
C|APH|20260114|09:57:39.882902|S|100|146.71|0|100
C|APH|20260114|09:59:47.918548|S|100|146.47|0|100
C|APH|20260114|10:00:29.330949|S|100|146|0|100
C|APH|20260114|10:03:15.094225|S|150|145.6|0|150
C|APH|20260114|10:03:16.366430|S|50|145.6|0|50
C|APH|20260114|10:03:34.931560|S|100|145.71|0|100
C|APH|20260114|10:03:42.855715|S|100|145.59|0|100
C|APH|20260114|10:03:42.940237|S|100|145.57|0|100
C|APH|20260114|10:03:43.260626|S|100|145.55|0|100
C|APH|20260114|10:05:48.899620|S|100|145.63|0|100
C|APH|20260114|10:05:49.075581|S|100|145.63|0|100
C|APH|20260114|10:06:12.415406|S|100|145.66|0|100
C|APH|20260114|10:06:17.096896|S|50|145.51|0|50
C|APH|20260114|10:06:28.588514|S|100|145.3|0|100
C|APH|20260114|10:06:43.082899|S|100|145.43|0|100
C|APH|20260114|10:07:10.827170|S|100|145.34|0|100
C|APH|20260114|10:07:34.779437|S|100|145.32|0|100
C|APH|20260114|10:08:20.289629|S|100|145.31|0|100
C|APH|20260114|10:08:28.088018|S|100|145.27|0|100
C|APH|20260114|10:10:50.894928|S|100|145.42|0|100
C|APH|20260114|10:12:22.951933|S|100|145.68|0|100
C|APH|20260114|10:13:21.877592|S|100|146.37|0|100
C|APH|20260114|10:13:33.267475|S|40|146.6|0|40
C|APH|20260114|10:14:05.717539|E|100|146.72|0|100
C|APH|20260114|10:14:55.011039|S|100|147.08|0|100
C|APH|20260114|10:15:00.637131|S|100|146.98|0|100
C|APH|20260114|10:17:01.649810|S|100|146.65|0|100
C|APH|20260114|10:17:43.044293|S|100|146.55|0|100
C|APH|20260114|10:18:50.873543|S|100|146.67|0|100
C|APH|20260114|10:24:26.480604|S|100|146.04|0|100
C|APH|20260114|10:27:11.873255|S|100|145.9|0|100
C|APH|20260114|10:30:25.594921|S|100|145.52|0|100
C|APH|20260114|10:31:33.133003|S|100|145.33|0|100
C|APH|20260114|10:33:14.263737|S|100|145.47|0|100
C|APH|20260114|10:34:54.243822|S|100|145.37|0|100
C|APH|20260114|10:35:37.082344|S|100|145.42|0|100
C|APH|20260114|10:39:53.240947|S|100|145.78|0|100
C|APH|20260114|10:41:21.230164|S|100|145.7|0|100
C|APH|20260114|10:43:15.323868|S|100|145.57|0|100
C|APH|20260114|10:47:45.653192|S|100|145.28|0|100
C|APH|20260114|10:48:49.424835|S|100|145.1|0|100
C|APH|20260114|10:49:13.019199|S|100|145.06|0|100
C|APH|20260114|10:52:28.325608|S|100|145.2|0|100
C|APH|20260114|11:04:32.924603|S|100|145.98|0|100
C|APH|20260114|11:04:59.997791|S|2|145.96|0|2
C|APH|20260114|11:04:59.997791|S|3|145.95|0|3
C|APH|20260114|11:06:48.087218|S|100|145.87|0|100
C|APH|20260114|11:08:53.455373|S|100|145.27|0|100
C|APH|20260114|11:08:53.455543|S|100|145.27|0|100
C|APH|20260114|11:10:08.040707|S|100|145.39|0|100
C|APH|20260114|11:10:08.041308|S|20|145.39|0|20
C|APH|20260114|11:12:40.006654|S|96|145.24|0|96
C|APH|20260114|11:13:08.968626|S|100|145.23|0|100
C|APH|20260114|11:27:01.830127|S|100|145.59|0|100
C|APH|20260114|11:29:04.537927|S|1|145.77|0|1
C|APH|20260114|11:29:04.537927|S|99|145.76|0|99
C|APH|20260114|11:29:04.902821|S|150|145.75|0|150
C|APH|20260114|11:29:11.228562|S|55|145.72|0|55
C|APH|20260114|11:29:11.228909|S|100|145.72|0|100
C|APH|20260114|11:29:11.228910|S|100|145.72|0|100
C|APH|20260114|11:29:11.228910|S|100|145.72|0|100
C|APH|20260114|11:30:34.472404|S|1|145.825|0|1
C|APH|20260114|11:31:21.029517|S|300|145.78|0|300
C|APH|20260114|11:31:32.918962|S|20|145.77|0|20
C|APH|20260114|11:32:02.617119|S|19|145.78|0|19
C|APH|20260114|11:32:02.618015|S|131|145.78|0|131
C|APH|20260114|11:34:26.072721|S|100|145.4|0|100
C|APH|20260114|11:34:26.072721|S|200|145.39|0|200
C|APH|20260114|11:34:33.885373|S|1|145.425|0|1
C|APH|20260114|11:35:35.557240|S|1|145.54|0|1
C|APH|20260114|11:35:44.604373|S|150|145.54|0|150
C|APH|20260114|11:35:48.170661|S|150|145.535|0|150
C|APH|20260114|11:35:48.815607|S|150|145.535|0|150
C|APH|20260114|11:35:48.815672|S|150|145.535|0|150
C|APH|20260114|11:35:55.175362|S|150|145.535|0|150
C|APH|20260114|11:35:55.175437|S|150|145.535|0|150
C|APH|20260114|11:35:55.175456|S|154|145.535|0|154
C|APH|20260114|11:35:55.525954|S|150|145.535|0|150
C|APH|20260114|11:36:50.532268|S|100|145.53|0|100
C|APH|20260114|11:36:50.532285|S|100|145.53|0|100
C|APH|20260114|11:37:12.497248|S|100|145.405|0|100
C|APH|20260114|11:42:17.206918|S|100|145.49|0|100
C|APH|20260114|11:45:24.666821|S|300|145.18|0|300
C|APH|20260114|11:56:39.154726|S|36|144.87|0|36
C|APH|20260114|12:03:32.387906|S|200|145.13|0|200
C|APH|20260114|12:04:54.433387|S|200|145|0|200
C|APH|20260114|12:04:54.433947|S|100|145|0|100
C|APH|20260114|12:06:29.374054|S|16|144.89|0|16
C|APH|20260114|12:06:29.374071|S|68|144.89|0|68
C|APH|20260114|12:06:29.374071|S|16|144.89|0|16
C|APH|20260114|12:07:38.156567|S|72|145.2|0|72
C|APH|20260114|12:09:09.265382|S|50|145.25|0|50
C|APH|20260114|12:09:42.053682|S|200|145.26|0|200
C|APH|20260114|12:09:42.053682|S|74|145.26|0|74
C|APH|20260114|12:09:42.053698|S|26|145.26|0|26
C|APH|20260114|12:10:03.199859|S|80|145.18|0|80
C|APH|20260114|12:10:03.633113|S|120|145.18|0|120
C|APH|20260114|12:14:27.514023|S|95|145.25|0|95
C|APH|20260114|12:14:27.514071|S|10|145.25|0|10
C|APH|20260114|12:14:27.514071|S|55|145.25|0|55
C|APH|20260114|12:14:27.514093|S|32|145.25|0|32
C|APH|20260114|12:14:27.514196|S|58|145.25|0|58
C|APH|20260114|12:15:26.871415|S|200|145.13|0|200
C|APH|20260114|12:17:59.331937|S|50|144.97|0|50
C|APH|20260114|12:18:02.589796|S|200|144.92|0|200
C|APH|20260114|12:22:21.086951|S|100|144.78|0|100
C|APH|20260114|12:22:21.092348|S|100|144.78|0|100
C|APH|20260114|12:29:16.255050|S|52|145.14|0|52
C|APH|20260114|12:29:34.324195|S|300|145.1|0|300
C|APH|20260114|12:30:18.137148|S|2|144.94|0|2
C|APH|20260114|12:30:26.032191|S|5|144.9|0|5
C|APH|20260114|12:31:24.544171|S|100|144.91|0|100
C|APH|20260114|12:34:18.875727|S|1|144.78|0|1
C|APH|20260114|12:37:08.704092|S|100|144.7|0|100
C|APH|20260114|12:38:02.448124|S|15|144.59|0|15
C|APH|20260114|12:38:29.697744|S|6|144.49|0|6
C|APH|20260114|12:38:29.697848|S|90|144.49|0|90
C|APH|20260114|12:38:29.697849|S|10|144.49|0|10
C|APH|20260114|12:47:01.254238|S|67|144.98|0|67
C|APH|20260114|12:58:56.631798|S|20|144.73|0|20
C|APH|20260114|13:00:01.840250|S|200|144.73|0|200
C|APH|20260114|13:00:01.840325|S|100|144.73|0|100
C|APH|20260114|13:00:01.840325|S|100|144.73|0|100
C|APH|20260114|13:03:38.679500|S|84|145.08|0|84
C|APH|20260114|13:05:01.594117|S|200|145.12|0|200
C|APH|20260114|13:05:01.594949|S|100|145.12|0|100
C|APH|20260114|13:05:29.589340|S|100|145.05|0|100
C|APH|20260114|13:08:16.592201|S|164|145.09|0|164
C|APH|20260114|13:19:19.879152|S|100|145.31|0|100
C|APH|20260114|13:20:32.337615|S|100|145.33|0|100
C|APH|20260114|13:23:10.700801|S|100|145.215|0|100
C|APH|20260114|13:36:55.135175|S|59|145.01|0|59
C|APH|20260114|13:37:14.082957|S|34|144.95|0|34
C|APH|20260114|14:00:07.955176|S|100|145.32|0|100
C|APH|20260114|14:02:25.199278|S|100|145.3|0|100
C|APH|20260114|14:02:25.199311|S|100|145.3|0|100
C|APH|20260114|14:03:00.051015|S|10|145.29|0|10
C|APH|20260114|14:03:34.275704|S|150|145.29|0|150
C|APH|20260114|14:05:08.627081|S|1|145.3|0|1
C|APH|20260114|14:05:08.627091|S|99|145.3|0|99
C|APH|20260114|14:07:17.109735|S|47|145.35|0|47
C|APH|20260114|14:09:37.460614|S|42|145.35|0|42
C|APH|20260114|14:30:27.514535|S|35|145.49|0|35
C|APH|20260114|14:30:27.518870|S|3|145.49|0|3
C|APH|20260114|14:30:27.526933|S|8|145.49|0|8
C|APH|20260114|14:37:34.189832|S|100|145.85|0|100
C|APH|20260114|14:43:50.232165|S|37|145.94|0|37
C|APH|20260114|14:51:58.636695|S|99|146.51|0|99
C|APH|20260114|14:53:14.660024|S|100|146.47|0|100
C|APH|20260114|14:54:00.926227|S|100|146.46|0|100
C|APH|20260114|14:54:26.453247|S|100|146.47|0|100
C|APH|20260114|14:57:24.422666|S|100|146.56|0|100
C|APH|20260114|14:57:32.046305|S|100|146.52|0|100
C|APH|20260114|15:00:56.437579|S|100|146.44|0|100
C|APH|20260114|15:01:14.671008|S|50|146.49|0|50
C|APH|20260114|15:01:20.427509|S|100|146.33|0|100
C|APH|20260114|15:02:14.696026|S|69|146.5|0|69
C|APH|20260114|15:02:47.340659|S|100|146.48|0|100
C|APH|20260114|15:03:51.735783|S|40|146.76|0|40
C|APH|20260114|15:04:04.214235|S|86|146.71|0|86
C|APH|20260114|15:04:04.214235|S|14|146.71|0|14
C|APH|20260114|15:04:04.214270|S|86|146.71|0|86
C|APH|20260114|15:05:25.089992|S|100|146.97|0|100
C|APH|20260114|15:05:41.764736|S|43|147.08|0|43
C|APH|20260114|15:05:41.764736|S|100|147.09|0|100
C|APH|20260114|15:05:41.990651|S|7|147.08|0|7
C|APH|20260114|15:05:42.497366|S|93|147.08|0|93
C|APH|20260114|15:16:49.193889|S|12|146.21|0|12
C|APH|20260114|15:20:48.112433|S|100|146.34|0|100
C|APH|20260114|15:20:48.112508|S|5|146.34|0|5
C|APH|20260114|15:20:48.112540|S|95|146.34|0|95
C|APH|20260114|15:22:37.425418|S|40|146.31|0|40
C|APH|20260114|15:24:25.284597|S|2|146.48|0|2
C|APH|20260114|15:24:25.305281|S|44|146.48|0|44
C|APH|20260114|15:26:25.190480|S|100|146.69|0|100
C|APH|20260114|15:27:48.580661|S|100|146.81|0|100
C|APH|20260114|15:28:06.881063|S|100|146.88|0|100
C|APH|20260114|15:29:03.760773|S|32|146.78|0|32
C|APH|20260114|15:31:06.892625|S|36|147.03|0|36
C|APH|20260114|15:36:51.461173|S|6|147.31|0|6
C|APH|20260114|15:38:09.217225|S|40|147.06|0|40
C|APH|20260114|15:38:09.237222|S|9|147.05|0|9
C|APH|20260114|15:38:09.237802|S|30|147.05|0|30
C|APH|20260114|15:46:11.732230|S|100|146.9|0|100
C|APH|20260114|15:50:00.597158|S|100|146.94|0|100
C|APH|20260114|15:51:02.502615|S|50|146.79|0|50
C|APH|20260114|15:51:41.053752|S|100|146.77|0|100
C|APH|20260114|15:51:42.762102|S|100|146.77|0|100
C|APH|20260114|15:51:45.454207|S|100|146.77|0|100
C|APH|20260114|15:51:50.378654|S|100|146.73|0|100
C|APH|20260114|15:51:51.669000|S|100|146.73|0|100
C|APH|20260114|15:55:00.573380|S|39|146.84|0|39
C|APH|20260114|15:57:50.282131|S|7|146.83|0|7
C|APH|20260114|15:58:31.223344|S|100|146.66|0|100
C|APH|20260114|15:58:31.225702|S|50|146.69|0|50
C|APH|20260114|15:59:46.484985|S|50|146.81|0|50
C|APH|20260114|15:59:46.484985|S|50|146.81|0|50
C|APH|20260114|15:59:46.484985|S|100|146.81|0|100
C|APH|20260114|15:59:53.458652|S|100|146.76|0|100
C|APH|20260114|15:59:54.619178|S|92|146.74|0|92
C|APH|20260114|15:59:54.925290|S|28|146.745|0|28
C|API|20260114|09:39:27.022163|S|100|4.56|0|100
C|API|20260114|09:39:27.022202|S|70|4.56|0|70
C|API|20260114|09:39:27.022202|S|6|4.55|0|6
C|API|20260114|09:39:27.022247|S|94|4.55|0|94
C|API|20260114|09:57:08.711519|S|100|4.49|0|100
C|API|20260114|10:18:08.436434|S|100|4.5|0|100
C|API|20260114|10:18:16.147329|S|4|4.51|0|4
C|API|20260114|10:19:20.188444|S|200|4.51|0|200
C|API|20260114|10:19:20.242038|S|100|4.49|0|100
C|API|20260114|10:19:20.299183|S|200|4.5|0|200
C|API|20260114|10:19:39.707836|S|117|4.49|0|117
C|API|20260114|10:25:48.635005|S|100|4.535|0|100
C|API|20260114|10:25:48.635091|S|38|4.535|0|38
C|API|20260114|10:33:42.201401|S|92|4.51|0|92
C|API|20260114|10:37:51.904465|S|100|4.505|0|100
C|API|20260114|10:38:32.772862|S|100|4.5|0|100
C|API|20260114|10:38:32.772862|S|100|4.5|0|100
C|API|20260114|10:39:46.560217|S|30|4.495|0|30
C|API|20260114|10:51:34.905886|S|178|4.525|0|178
C|API|20260114|10:51:34.905948|S|38|4.525|0|38
C|API|20260114|10:58:24.556455|S|24|4.53|0|24
C|API|20260114|11:00:08.546249|S|11|4.54|0|11
C|API|20260114|11:34:34.285078|S|133|4.505|0|133
C|API|20260114|11:41:39.182064|S|63|4.52|0|63
C|API|20260114|11:47:30.671685|S|133|4.525|0|133
C|API|20260114|11:47:30.671749|S|38|4.525|0|38
C|API|20260114|13:29:50.877638|S|18|4.51|0|18
C|API|20260114|13:29:50.877638|S|8|4.51|0|8
C|API|20260114|13:29:50.877638|S|14|4.51|0|14
C|API|20260114|13:29:50.877638|S|12|4.51|0|12
C|API|20260114|13:29:50.877638|S|1|4.51|0|1
C|API|20260114|13:37:05.312080|S|13|4.52|0|13
C|API|20260114|13:37:05.312080|S|26|4.52|0|26
C|API|20260114|13:37:05.312081|S|20|4.52|0|20
C|API|20260114|13:37:31.078831|S|100|4.545|0|100
C|API|20260114|13:37:34.055267|S|100|4.545|0|100
C|API|20260114|13:40:02.073895|S|19|4.53|0|19
C|API|20260114|13:54:40.057869|S|7|4.52|0|7
C|API|20260114|13:54:40.057869|S|1|4.52|0|1
C|API|20260114|13:54:40.057870|S|12|4.52|0|12
C|API|20260114|13:54:40.057870|S|9|4.52|0|9
C|API|20260114|13:54:40.057870|S|7|4.52|0|7
C|API|20260114|13:54:40.057871|S|18|4.52|0|18
C|API|20260114|13:54:40.057871|S|27|4.52|0|27
C|API|20260114|14:18:27.867722|S|11|4.52|0|11
C|API|20260114|14:23:50.613625|S|20|4.53|0|20
C|API|20260114|14:23:50.613625|S|13|4.53|0|13
C|API|20260114|14:23:50.613625|S|9|4.53|0|9
C|API|20260114|14:23:50.613625|S|37|4.53|0|37
C|API|20260114|14:23:50.613625|S|17|4.53|0|17
C|API|20260114|14:30:03.045577|S|1|4.53|0|1
C|API|20260114|14:30:03.045577|S|4|4.53|0|4
C|API|20260114|14:30:03.045577|S|1|4.53|0|1
C|API|20260114|14:30:03.045578|S|3|4.53|0|3
C|API|20260114|14:30:32.767910|S|7|4.54|0|7
C|API|20260114|14:30:32.767910|S|100|4.54|0|100
C|API|20260114|14:30:32.767911|S|1|4.54|0|1
C|API|20260114|14:30:32.767911|S|1|4.54|0|1
C|API|20260114|14:53:50.066695|S|32|4.52|0|32
C|API|20260114|14:53:50.066695|S|4|4.52|0|4
C|API|20260114|14:53:50.066695|S|23|4.52|0|23
C|API|20260114|14:53:50.066695|S|27|4.52|0|27
C|API|20260114|14:53:50.066695|S|14|4.52|0|14
C|API|20260114|14:55:10.088177|S|15|4.51|0|15
C|API|20260114|15:02:10.650077|S|4|4.52|0|4
C|API|20260114|15:02:10.650077|S|1|4.52|0|1
C|API|20260114|15:02:10.650077|S|3|4.52|0|3
C|API|20260114|15:02:10.650078|S|4|4.52|0|4
C|API|20260114|15:35:07.642262|S|100|4.515|0|100
C|API|20260114|15:39:14.535855|S|100|4.5|0|100
C|API|20260114|15:45:02.802946|S|130|4.49|0|130
C|API|20260114|15:58:48.852125|S|44|4.47|0|44
C|API|20260114|15:59:46.016768|S|100|4.47|0|100
C|API|20260114|15:59:50.025269|S|100|4.47|0|100
C|API|20260114|15:59:54.805909|S|100|4.47|0|100
C|API|20260114|15:59:54.805909|S|100|4.47|0|100
C|APLD|20260114|09:30:00.288644|S|3|35.975|0|3
C|APLD|20260114|09:30:00.306095|S|97|35.975|0|97
C|APLD|20260114|09:30:00.323252|S|100|35.975|0|100
C|APLD|20260114|09:30:01.110855|S|4|35.85|0|4
C|APLD|20260114|09:30:01.110869|S|29|35.85|0|29
C|APLD|20260114|09:30:01.387454|S|100|36|0|100
C|APLD|20260114|09:30:01.403766|S|100|36.01|0|100
C|APLD|20260114|09:30:01.486759|S|100|36|0|100
C|APLD|20260114|09:30:02.284898|S|50|36.01|0|50
C|APLD|20260114|09:30:04.926197|S|200|35.885|0|200
C|APLD|20260114|09:30:06.469850|S|100|35.87|0|100
C|APLD|20260114|09:30:13.911890|S|100|35.64|0|100
C|APLD|20260114|09:30:15.150832|S|100|35.655|0|100
C|APLD|20260114|09:30:17.627160|S|100|35.59|0|100
C|APLD|20260114|09:30:17.879949|S|100|35.69|0|100
C|APLD|20260114|09:30:17.966436|S|100|35.69|0|100
C|APLD|20260114|09:30:18.421935|S|5|35.68|0|5
C|APLD|20260114|09:30:18.424966|S|95|35.68|0|95
C|APLD|20260114|09:30:18.922515|S|100|35.68|0|100
C|APLD|20260114|09:30:19.100520|S|100|35.68|0|100
C|APLD|20260114|09:30:25.098838|S|100|35.63|0|100
C|APLD|20260114|09:30:25.575052|S|47|35.67|0|47
C|APLD|20260114|09:30:39.153850|S|100|35.73|0|100
C|APLD|20260114|09:30:40.334685|S|4|35.75|0|4
C|APLD|20260114|09:30:40.341148|S|4|35.77|0|4
C|APLD|20260114|09:31:05.661406|S|100|35.725|0|100
C|APLD|20260114|09:31:07.645711|S|100|35.57|0|100
C|APLD|20260114|09:31:15.541550|S|100|35.6|0|100
C|APLD|20260114|09:31:15.868228|S|100|35.59|0|100
C|APLD|20260114|09:31:15.884474|S|100|35.54|0|100
C|APLD|20260114|09:31:15.981685|S|100|35.52|0|100
C|APLD|20260114|09:31:16.161842|S|100|35.58|0|100
C|APLD|20260114|09:31:16.228727|S|100|35.57|0|100
C|APLD|20260114|09:31:16.632423|S|100|35.57|0|100
C|APLD|20260114|09:31:17.013448|S|100|35.57|0|100
C|APLD|20260114|09:31:20.623819|S|95|35.34|0|95
C|APLD|20260114|09:31:20.645099|S|4|35.38|0|4
C|APLD|20260114|09:31:20.708715|S|100|35.45|0|100
C|APLD|20260114|09:31:20.709620|S|100|35.46|0|100
C|APLD|20260114|09:31:20.724126|S|100|35.47|0|100
C|APLD|20260114|09:31:20.724126|S|100|35.47|0|100
C|APLD|20260114|09:31:23.238373|S|100|35.41|0|100
C|APLD|20260114|09:31:23.238373|S|100|35.43|0|100
C|APLD|20260114|09:31:23.247942|S|100|35.44|0|100
C|APLD|20260114|09:31:25.184383|S|100|35.42|0|100
C|APLD|20260114|09:31:25.203925|S|100|35.37|0|100
C|APLD|20260114|09:31:27.186526|S|100|35.41|0|100
C|APLD|20260114|09:31:27.768998|S|100|35.37|0|100
C|APLD|20260114|09:31:28.071040|S|100|35.42|0|100
C|APLD|20260114|09:31:34.217391|S|100|35.41|0|100
C|APLD|20260114|09:31:48.764316|S|100|35.18|0|100
C|APLD|20260114|09:31:48.875866|S|100|35.055|0|100
C|APLD|20260114|09:31:55.451741|S|16|35.17|0|16
C|APLD|20260114|09:31:56.931793|S|15|35.09|0|15
C|APLD|20260114|09:32:25.542505|S|100|35.09|0|100
C|APLD|20260114|09:32:36.795918|S|100|34.96|0|100
C|APLD|20260114|09:32:36.796030|S|100|34.95|0|100
C|APLD|20260114|09:32:36.805754|S|125|34.975|0|125
C|APLD|20260114|09:32:36.805815|S|125|34.975|0|125
C|APLD|20260114|09:32:36.863193|S|180|34.975|0|180
C|APLD|20260114|09:32:36.900710|S|100|35.02|0|100
C|APLD|20260114|09:32:36.900742|S|100|35.02|0|100
C|APLD|20260114|09:32:36.930536|S|100|35.05|0|100
C|APLD|20260114|09:32:59.179041|S|100|35.27|0|100
C|APLD|20260114|09:33:01.930867|S|100|35.33|0|100
C|APLD|20260114|09:33:07.347717|S|100|35.37|0|100
C|APLD|20260114|09:33:17.289550|S|100|35.59|0|100
C|APLD|20260114|09:33:17.589933|S|100|35.57|0|100
C|APLD|20260114|09:33:18.064622|S|100|35.57|0|100
C|APLD|20260114|09:33:29.981439|S|100|35.45|0|100
C|APLD|20260114|09:33:31.632092|S|100|35.45|0|100
C|APLD|20260114|09:33:31.751306|S|100|35.44|0|100
C|APLD|20260114|09:33:31.887666|S|127|35.37|0|127
C|APLD|20260114|09:33:32.223734|S|127|35.32|0|127
C|APLD|20260114|09:34:32.427588|S|100|35.22|0|100
C|APLD|20260114|09:35:01.260128|S|100|34.91|0|100
C|APLD|20260114|09:35:01.313700|S|100|34.89|0|100
C|APLD|20260114|09:35:01.522338|S|4|34.87|0|4
C|APLD|20260114|09:35:01.643296|S|100|34.87|0|100
C|APLD|20260114|09:35:01.890445|S|100|34.87|0|100
C|APLD|20260114|09:35:04.042141|S|100|34.88|0|100
C|APLD|20260114|09:36:06.654557|S|250|34.98|0|250
C|APLD|20260114|09:36:06.654557|S|25|34.98|0|25
C|APLD|20260114|09:36:06.654608|S|75|34.98|0|75
C|APLD|20260114|09:36:31.053846|S|4|34.78|0|4
C|APLD|20260114|09:37:01.216348|S|100|34.95|0|100
C|APLD|20260114|09:37:02.488817|S|125|34.96|0|125
C|APLD|20260114|09:37:02.488906|S|125|34.96|0|125
C|APLD|20260114|09:37:02.920386|S|100|35|0|100
C|APLD|20260114|09:37:17.798211|S|100|35.135|0|100
C|APLD|20260114|09:38:46.036553|S|20|35.43|0|20
C|APLD|20260114|09:39:52.423318|S|100|34.95|0|100
C|APLD|20260114|09:39:52.430205|S|3|34.97|0|3
C|APLD|20260114|09:39:52.436349|S|124|34.98|0|124
C|APLD|20260114|09:40:46.222372|S|100|35.115|0|100
C|APLD|20260114|09:41:52.962204|S|121|34.97|0|121
C|APLD|20260114|09:44:59.583248|S|225|34.94|0|225
C|APLD|20260114|09:45:26.344438|S|128|35.01|0|128
C|APLD|20260114|09:45:43.766451|S|300|35|0|300
C|APLD|20260114|09:45:43.766451|S|1|35|0|1
C|APLD|20260114|09:46:21.552226|S|146|35.145|0|146
C|APLD|20260114|09:46:57.107154|S|30|35.36|0|30
C|APLD|20260114|09:46:57.537150|S|100|35.39|0|100
C|APLD|20260114|09:50:41.732156|S|100|35.84|0|100
C|APLD|20260114|09:50:41.732156|S|25|35.84|0|25
C|APLD|20260114|09:50:41.732243|S|75|35.84|0|75
C|APLD|20260114|09:50:59.377795|S|100|35.84|0|100
C|APLD|20260114|09:51:14.342032|S|4|35.88|0|4
C|APLD|20260114|09:51:38.209496|S|100|35.99|0|100
C|APLD|20260114|09:52:31.015530|S|4|35.69|0|4
C|APLD|20260114|09:52:38.155446|S|3|35.725|0|3
C|APLD|20260114|09:52:38.155470|S|3|35.73|0|3
C|APLD|20260114|09:52:54.460951|S|100|35.85|0|100
C|APLD|20260114|09:52:57.425432|S|25|35.815|0|25
C|APLD|20260114|09:54:05.647757|S|62|35.87|0|62
C|APLD|20260114|09:54:35.151107|S|4|35.84|0|4
C|APLD|20260114|09:55:40.264893|S|7|35.86|0|7
C|APLD|20260114|09:57:01.255571|S|3|35.57|0|3
C|APLD|20260114|09:58:19.891751|S|124|35.32|0|124
C|APLD|20260114|09:58:21.848894|S|4|35.31|0|4
C|APLD|20260114|10:00:04.413523|S|3|35.2|0|3
C|APLD|20260114|10:00:11.995959|S|3|35.33|0|3
C|APLD|20260114|10:00:14.912608|S|100|35.285|0|100
C|APLD|20260114|10:00:43.047753|S|4|35.22|0|4
C|APLD|20260114|10:01:15.945065|S|127|35.21|0|127
C|APLD|20260114|10:03:09.979677|S|3|34.9|0|3
C|APLD|20260114|10:03:49.353425|S|4|35.05|0|4
C|APLD|20260114|10:05:30.650785|S|100|35.11|0|100
C|APLD|20260114|10:06:23.709594|S|100|35.11|0|100
C|APLD|20260114|10:06:53.428456|S|127|35.19|0|127
C|APLD|20260114|10:06:53.436363|S|27|35.21|0|27
C|APLD|20260114|10:07:03.813283|S|32|35.15|0|32
C|APLD|20260114|10:13:53.163240|S|3|35.41|0|3
C|APLD|20260114|10:14:41.550615|S|167|35.615|0|167
C|APLD|20260114|10:14:41.550657|S|83|35.615|0|83
C|APLD|20260114|10:14:57.402901|S|2|35.62|0|2
C|APLD|20260114|10:16:13.317933|S|100|35.82|0|100
C|APLD|20260114|10:16:17.330280|S|3|35.73|0|3
C|APLD|20260114|10:16:53.916200|S|124|35.69|0|124
C|APLD|20260114|10:17:11.390551|S|4|35.61|0|4
C|APLD|20260114|10:22:01.459433|S|125|35.99|0|125
C|APLD|20260114|10:22:01.459784|S|157|35.99|0|157
C|APLD|20260114|10:22:06.427149|S|112|35.92|0|112
C|APLD|20260114|10:32:02.279990|S|10|35.36|0|10
C|APLD|20260114|10:35:46.388775|S|124|35.25|0|124
C|APLD|20260114|10:37:55.432669|S|100|35.07|0|100
C|APLD|20260114|10:38:33.553157|S|100|35.03|0|100
C|APLD|20260114|10:39:04.101298|S|100|35.1|0|100
C|APLD|20260114|10:41:21.397606|S|100|35.21|0|100
C|APLD|20260114|10:41:23.631896|S|100|35.15|0|100
C|APLD|20260114|10:45:38.146799|S|100|35.245|0|100
C|APLD|20260114|10:46:03.772410|S|100|35.12|0|100
C|APLD|20260114|10:46:30.911102|S|3|35.11|0|3
C|APLD|20260114|10:49:59.265987|S|3|34.97|0|3
C|APLD|20260114|10:49:59.785992|S|3|35.04|0|3
C|APLD|20260114|10:49:59.819429|S|4|35.05|0|4
C|APLD|20260114|10:49:59.875394|S|24|35.05|0|24
C|APLD|20260114|10:49:59.875401|S|26|35.05|0|26
C|APLD|20260114|10:49:59.909319|S|19|35.06|0|19
C|APLD|20260114|10:49:59.937405|S|26|35.065|0|26
C|APLD|20260114|10:50:00.229881|S|26|35.08|0|26
C|APLD|20260114|10:51:41.273526|S|3|34.975|0|3
C|APLD|20260114|10:56:00.255927|S|126|35.49|0|126
C|APLD|20260114|11:00:22.965104|S|225|35.55|0|225
C|APLD|20260114|11:00:22.965213|S|25|35.55|0|25
C|APLD|20260114|11:00:30.742305|S|3|35.43|0|3
C|APLD|20260114|11:01:24.609830|S|17|35.37|0|17
C|APLD|20260114|11:03:33.399896|S|125|35.25|0|125
C|APLD|20260114|11:09:23.566067|S|3|35.19|0|3
C|APLD|20260114|11:12:45.837861|S|100|35.285|0|100
C|APLD|20260114|11:23:59.825911|S|100|35.53|0|100
C|APLD|20260114|11:23:59.825986|S|16|35.535|0|16
C|APLD|20260114|11:24:19.403134|S|1|35.45|0|1
C|APLD|20260114|11:25:52.126089|S|54|35.615|0|54
C|APLD|20260114|11:26:02.485949|S|13|35.56|0|13
C|APLD|20260114|11:32:05.170998|S|100|35.625|0|100
C|APLD|20260114|11:33:46.441020|S|83|35.61|0|83
C|APLD|20260114|11:41:02.950178|S|190|35.35|0|190
C|APLD|20260114|11:45:50.534261|S|100|35.2|0|100
C|APLD|20260114|11:46:59.015496|S|4|35.18|0|4
C|APLD|20260114|11:50:18.900452|S|163|35.125|0|163
C|APLD|20260114|11:54:56.208438|S|110|35.19|0|110
C|APLD|20260114|11:55:35.539963|S|110|35.08|0|110
C|APLD|20260114|11:58:12.024357|S|125|35.18|0|125
C|APLD|20260114|12:03:44.996194|S|23|35.34|0|23
C|APLD|20260114|12:03:44.996228|S|87|35.34|0|87
C|APLD|20260114|12:10:56.353241|S|124|35.58|0|124
C|APLD|20260114|12:11:20.917419|S|2|35.625|0|2
C|APLD|20260114|12:11:20.917419|S|2|35.62|0|2
C|APLD|20260114|12:19:43.469922|S|73|35.655|0|73
C|APLD|20260114|12:30:15.635205|S|100|35.265|0|100
C|APLD|20260114|12:30:15.635206|S|2|35.265|0|2
C|APLD|20260114|12:30:15.635226|S|100|35.265|0|100
C|APLD|20260114|12:30:17.211309|S|225|35.23|0|225
C|APLD|20260114|12:31:01.841125|S|2|35.4|0|2
C|APLD|20260114|12:31:20.772044|S|125|35.45|0|125
C|APLD|20260114|12:31:20.772116|S|20|35.45|0|20
C|APLD|20260114|12:31:27.096199|S|125|35.445|0|125
C|APLD|20260114|12:36:21.917325|S|11|35.17|0|11
C|APLD|20260114|12:38:09.875974|S|1|35.24|0|1
C|APLD|20260114|12:44:15.029291|S|110|35.44|0|110
C|APLD|20260114|12:45:07.065849|S|100|35.38|0|100
C|APLD|20260114|12:45:19.011692|S|270|35.375|0|270
C|APLD|20260114|12:46:39.288034|S|110|35.51|0|110
C|APLD|20260114|12:46:57.287452|S|124|35.51|0|124
C|APLD|20260114|12:50:06.143356|S|100|35.37|0|100
C|APLD|20260114|12:52:47.871620|S|110|35.22|0|110
C|APLD|20260114|12:57:58.775255|S|17|35.14|0|17
C|APLD|20260114|12:59:38.657364|S|77|35.15|0|77
C|APLD|20260114|13:00:06.980709|S|280|35.02|0|280
C|APLD|20260114|13:00:13.771268|S|110|35.015|0|110
C|APLD|20260114|13:00:14.293368|S|10|35|0|10
C|APLD|20260114|13:00:14.293381|S|30|35|0|30
C|APLD|20260114|13:00:14.309330|S|100|34.99|0|100
C|APLD|20260114|13:00:45.087297|S|280|34.98|0|280
C|APLD|20260114|13:00:47.081421|S|125|34.98|0|125
C|APLD|20260114|13:00:47.081513|S|125|34.98|0|125
C|APLD|20260114|13:00:47.081908|S|30|34.98|0|30
C|APLD|20260114|13:01:58.489718|S|110|35.03|0|110
C|APLD|20260114|13:02:45.115984|S|12|35.15|0|12
C|APLD|20260114|13:10:24.069076|S|3|35.065|0|3
C|APLD|20260114|13:13:20.538913|S|100|35.14|0|100
C|APLD|20260114|13:14:00.709358|S|100|35.1|0|100
C|APLD|20260114|13:17:09.383005|S|136|35.01|0|136
C|APLD|20260114|13:19:20.628908|S|100|35.12|0|100
C|APLD|20260114|13:22:46.577971|S|3|35.32|0|3
C|APLD|20260114|13:29:58.584535|S|125|35.23|0|125
C|APLD|20260114|13:29:58.584566|S|155|35.23|0|155
C|APLD|20260114|13:32:04.395934|S|100|35.1|0|100
C|APLD|20260114|13:34:43.009278|S|110|34.945|0|110
C|APLD|20260114|13:39:45.733571|S|100|34.78|0|100
C|APLD|20260114|13:42:16.915451|S|100|34.81|0|100
C|APLD|20260114|13:47:44.029455|S|100|34.92|0|100
C|APLD|20260114|13:48:51.318649|S|100|34.89|0|100
C|APLD|20260114|13:50:42.713114|S|100|34.96|0|100
C|APLD|20260114|13:53:17.025123|S|125|35.01|0|125
C|APLD|20260114|13:55:51.691501|S|120|35.03|0|120
C|APLD|20260114|13:55:52.339323|S|120|35.04|0|120
C|APLD|20260114|13:57:57.963307|S|120|35.075|0|120
C|APLD|20260114|14:05:31.679529|S|100|35.21|0|100
C|APLD|20260114|14:09:15.504580|S|129|35.09|0|129
C|APLD|20260114|14:10:19.357254|S|120|35.185|0|120
C|APLD|20260114|14:15:04.754516|S|100|35.26|0|100
C|APLD|20260114|14:17:20.627685|S|11|35.33|0|11
C|APLD|20260114|14:17:22.295184|S|89|35.33|0|89
C|APLD|20260114|14:19:13.080696|S|1|35.41|0|1
C|APLD|20260114|14:20:29.548496|S|3|35.495|0|3
C|APLD|20260114|14:26:06.166651|S|1|35.46|0|1
C|APLD|20260114|14:31:02.166669|S|4|35.5|0|4
C|APLD|20260114|14:50:43.518403|S|1|35.55|0|1
C|APLD|20260114|14:50:57.919080|S|120|35.58|0|120
C|APLD|20260114|14:57:47.323389|S|125|35.545|0|125
C|APLD|20260114|14:57:47.323460|S|125|35.55|0|125
C|APLD|20260114|14:57:47.323538|S|50|35.55|0|50
C|APLD|20260114|15:02:15.518318|S|39|35.38|0|39
C|APLD|20260114|15:02:15.518329|S|4|35.38|0|4
C|APLD|20260114|15:02:15.518392|S|76|35.38|0|76
C|APLD|20260114|15:03:08.976259|S|20|35.18|0|20
C|APLD|20260114|15:03:08.976275|S|100|35.18|0|100
C|APLD|20260114|15:03:08.976276|S|18|35.18|0|18
C|APLD|20260114|15:03:08.976327|S|112|35.18|0|112
C|APLD|20260114|15:07:02.233818|S|89|35.42|0|89
C|APLD|20260114|15:07:03.679965|S|11|35.42|0|11
C|APLD|20260114|15:07:11.373083|S|1|35.4|0|1
C|APLD|20260114|15:07:18.282138|S|77|35.39|0|77
C|APLD|20260114|15:10:44.158397|S|24|35.57|0|24
C|APLD|20260114|15:10:44.158545|S|125|35.57|0|125
C|APLD|20260114|15:10:44.158556|S|14|35.57|0|14
C|APLD|20260114|15:20:37.076152|S|285|35.5|0|285
C|APLD|20260114|15:22:12.893070|S|100|35.6|0|100
C|APLD|20260114|15:23:00.895819|S|124|35.73|0|124
C|APLD|20260114|15:23:55.214082|S|25|35.75|0|25
C|APLD|20260114|15:25:54.407915|S|160|35.665|0|160
C|APLD|20260114|15:26:30.000316|S|48|35.685|0|48
C|APLD|20260114|15:30:37.731431|S|125|35.65|0|125
C|APLD|20260114|15:30:45.296783|S|97|35.66|0|97
C|APLD|20260114|15:31:00.267227|S|100|35.66|0|100
C|APLD|20260114|15:31:26.363907|S|160|35.735|0|160
C|APLD|20260114|15:31:35.100376|S|100|35.8|0|100
C|APLD|20260114|15:36:11.158955|S|1|35.76|0|1
C|APLD|20260114|15:42:59.169299|S|86|35.99|0|86
C|APLD|20260114|15:42:59.169402|S|19|35.99|0|19
C|APLD|20260114|15:44:34.583016|S|95|35.89|0|95
C|APLD|20260114|15:45:03.501724|S|30|35.91|0|30
C|APLD|20260114|15:45:03.501745|S|150|35.91|0|150
C|APLD|20260114|15:46:49.156445|S|125|35.99|0|125
C|APLD|20260114|15:46:49.156528|S|125|35.99|0|125
C|APLD|20260114|15:46:49.156591|S|125|35.99|0|125
C|APLD|20260114|15:46:49.156651|S|125|35.99|0|125
C|APLD|20260114|15:46:58.097743|S|3|35.98|0|3
C|APLD|20260114|15:47:12.384014|S|100|35.94|0|100
C|APLD|20260114|15:48:53.740296|S|22|35.9|0|22
C|APLD|20260114|15:51:18.829802|S|100|35.8|0|100
C|APLD|20260114|15:51:21.579475|S|125|35.81|0|125
C|APLD|20260114|15:53:40.058704|S|190|35.865|0|190
C|APLD|20260114|15:53:40.058705|S|380|35.86|0|380
C|APLD|20260114|15:53:40.059059|S|100|35.84|0|100
C|APLD|20260114|15:54:40.626763|S|100|35.69|0|100
C|APLD|20260114|15:58:12.745261|S|200|36.09|0|200
C|APLE|20260114|09:52:38.139173|S|100|12.37|0|100
C|APLE|20260114|10:11:48.082250|S|1|12.42|0|1
C|APLE|20260114|10:22:05.066334|S|1|12.34|0|1
C|APLE|20260114|10:37:09.817948|S|2|12.33|0|2
C|APLE|20260114|11:31:17.766201|S|1|12.33|0|1
C|APLE|20260114|11:31:29.548264|S|1|12.33|0|1
C|APLE|20260114|11:35:08.643515|S|100|12.31|0|100
C|APLE|20260114|12:18:07.537858|S|31|12.24|0|31
C|APLE|20260114|13:08:22.882905|S|90|12.28|0|90
C|APLE|20260114|13:16:01.538467|S|1|12.3|0|1
C|APLE|20260114|13:24:09.589473|S|100|12.3|0|100
C|APLE|20260114|13:26:49.555890|S|2|12.3|0|2
C|APLE|20260114|13:32:21.386853|S|300|12.305|0|300
C|APLE|20260114|13:32:25.535234|S|6|12.31|0|6
C|APLE|20260114|13:34:07.085047|S|100|12.3|0|100
C|APLE|20260114|13:34:07.085047|S|100|12.3|0|100
C|APLE|20260114|13:37:13.753368|S|6|12.28|0|6
C|APLE|20260114|13:54:49.927346|S|13|12.3|0|13
C|APLE|20260114|13:54:49.927346|S|7|12.3|0|7
C|APLE|20260114|14:10:05.200022|S|13|12.27|0|13
C|APLE|20260114|14:11:21.289834|S|85|12.27|0|85
C|APLE|20260114|14:11:21.289860|S|15|12.27|0|15
C|APLE|20260114|14:30:00.245517|S|2|12.28|0|2
C|APLE|20260114|14:45:15.275168|S|100|12.3|0|100
C|APLE|20260114|14:45:15.277750|S|100|12.3|0|100
C|APLE|20260114|14:46:19.050986|S|100|12.3|0|100
C|APLE|20260114|14:46:19.050987|S|100|12.3|0|100
C|APLE|20260114|14:55:57.098555|S|100|12.31|0|100
C|APLE|20260114|14:55:57.098556|S|100|12.31|0|100
C|APLE|20260114|15:13:11.375959|S|100|12.32|0|100
C|APLE|20260114|15:14:04.932187|S|100|12.32|0|100
C|APLE|20260114|15:14:07.346011|S|100|12.32|0|100
C|APLE|20260114|15:26:52.148467|S|100|12.32|0|100
C|APLE|20260114|15:28:46.327052|S|38|12.325|0|38
C|APLE|20260114|15:29:26.051253|S|74|12.325|0|74
C|APLE|20260114|15:30:15.098148|S|17|12.33|0|17
C|APLE|20260114|15:30:21.333199|S|21|12.325|0|21
C|APLE|20260114|15:30:28.372021|S|70|12.34|0|70
C|APLE|20260114|15:30:32.582519|S|1|12.34|0|1
C|APLE|20260114|15:32:50.990494|S|26|12.34|0|26
C|APLE|20260114|15:36:33.748769|S|100|12.34|0|100
C|APLE|20260114|15:36:34.454977|S|14|12.34|0|14
C|APLE|20260114|15:36:34.454977|S|86|12.34|0|86
C|APLE|20260114|15:36:34.755432|S|14|12.34|0|14
C|APLE|20260114|15:38:03.537632|S|2|12.33|0|2
C|APLE|20260114|15:39:28.719625|S|27|12.34|0|27
C|APLE|20260114|15:46:42.788898|S|100|12.32|0|100
C|APLE|20260114|15:48:30.198587|S|4|12.31|0|4
C|APLE|20260114|15:49:19.907739|S|85|12.32|0|85
C|APLE|20260114|15:49:20.472207|S|100|12.32|0|100
C|APLE|20260114|15:51:18.330601|S|97|12.31|0|97
C|APLE|20260114|15:51:24.404064|S|97|12.31|0|97
C|APLE|20260114|15:51:29.944971|S|97|12.31|0|97
C|APLE|20260114|15:51:44.621397|S|6|12.315|0|6
C|APLE|20260114|15:51:44.622215|S|6|12.315|0|6
C|APLE|20260114|15:52:19.376229|S|6|12.315|0|6
C|APLE|20260114|15:52:24.513603|S|6|12.32|0|6
C|APLE|20260114|15:53:49.408749|S|100|12.315|0|100
C|APLE|20260114|15:53:59.829228|S|100|12.32|0|100
C|APLE|20260114|15:54:16.210241|S|6|12.32|0|6
C|APLE|20260114|15:54:36.010408|S|100|12.32|0|100
C|APLE|20260114|15:54:40.007194|S|12|12.32|0|12
C|APLE|20260114|15:54:51.509129|S|100|12.32|0|100
C|APLE|20260114|15:54:51.509157|S|100|12.32|0|100
C|APLE|20260114|15:55:00.279597|S|100|12.325|0|100
C|APLE|20260114|15:55:00.531905|S|100|12.325|0|100
C|APLE|20260114|15:55:53.094544|S|14|12.33|0|14
C|APLE|20260114|15:55:53.094662|S|14|12.33|0|14
C|APLE|20260114|15:56:00.791318|S|100|12.33|0|100
C|APLE|20260114|15:56:04.709681|S|100|12.33|0|100
C|APLE|20260114|15:56:04.712896|S|100|12.33|0|100
C|APLE|20260114|15:56:04.858556|S|14|12.335|0|14
C|APLE|20260114|15:56:04.932673|S|14|12.335|0|14
C|APLE|20260114|15:56:05.190536|S|14|12.335|0|14
C|APLE|20260114|15:56:05.330181|S|14|12.335|0|14
C|APLE|20260114|15:56:05.378061|S|14|12.335|0|14
C|APLE|20260114|15:56:05.628535|S|14|12.335|0|14
C|APLE|20260114|15:56:05.787537|S|14|12.335|0|14
C|APLE|20260114|15:59:30.442120|S|62|12.35|0|62
C|APLE|20260114|15:59:34.862528|S|6|12.34|0|6
C|APLE|20260114|15:59:35.039598|S|100|12.35|0|100
C|APLE|20260114|15:59:37.443459|S|100|12.35|0|100
C|APLE|20260114|15:59:39.436257|S|100|12.345|0|100
C|APLE|20260114|15:59:40.435337|S|100|12.345|0|100
C|APLE|20260114|15:59:42.720296|S|100|12.35|0|100
C|APLE|20260114|15:59:43.377178|S|100|12.35|0|100
C|APLE|20260114|15:59:44.716696|S|4|12.34|0|4
C|APLE|20260114|15:59:45.639767|S|100|12.35|0|100
C|APLE|20260114|15:59:47.007732|S|5|12.34|0|5
C|APLE|20260114|15:59:48.423290|S|36|12.34|0|36
C|APLE|20260114|15:59:48.971892|S|3|12.34|0|3
C|APLE|20260114|15:59:49.451555|S|3|12.345|0|3
C|APLE|20260114|15:59:49.548474|S|34|12.345|0|34
C|APLE|20260114|15:59:49.737358|S|4|12.345|0|4
C|APLE|20260114|15:59:50.122137|S|3|12.345|0|3
C|APLE|20260114|15:59:50.448008|S|8|12.345|0|8
C|APLE|20260114|15:59:55.228403|S|1|12.35|0|1
C|APLE|20260114|15:59:55.484604|S|4|12.35|0|4
C|APLE|20260114|15:59:56.563773|S|55|12.34|0|55
C|APLE|20260114|15:59:57.084971|S|100|12.35|0|100
C|APLE|20260114|15:59:57.084971|S|100|12.35|0|100
C|APLM|20260114|09:55:25.770109|S|38|21.39|0|38
C|APLM|20260114|09:55:53.017036|S|20|21.24|0|20
C|APLM|20260114|09:55:58.515109|S|16|21.24|0|16
C|APLM|20260114|09:55:58.515698|S|16|21.24|0|16
C|APLM|20260114|09:55:58.516277|S|16|21.24|0|16
C|APLM|20260114|09:57:10.799908|S|1|21.17|0|1
C|APLM|20260114|09:57:10.799908|S|1|21.17|0|1
C|APLM|20260114|09:57:10.800036|S|1|21.11|0|1
C|APLS|20260114|09:39:27.101671|S|9|20.88|0|9
C|APLS|20260114|09:55:02.437842|S|100|20.83|0|100
C|APLS|20260114|09:55:02.498040|S|100|20.83|0|100
C|APLS|20260114|10:23:07.249143|S|200|20.515|0|200
C|APLS|20260114|10:24:54.908078|S|200|20.415|0|200
C|APLS|20260114|10:34:07.202318|S|14|20.36|0|14
C|APLS|20260114|10:34:07.202331|S|14|20.36|0|14
C|APLS|20260114|10:36:40.518582|S|13|20.25|0|13
C|APLS|20260114|10:36:40.518601|S|87|20.25|0|87
C|APLS|20260114|11:00:07.903570|S|100|20.21|0|100
C|APLS|20260114|11:00:22.570212|S|100|20.21|0|100
C|APLS|20260114|11:10:29.684622|S|100|20.21|0|100
C|APLS|20260114|11:11:57.130025|S|100|20.18|0|100
C|APLS|20260114|11:14:35.636142|S|100|20.08|0|100
C|APLS|20260114|11:41:48.516678|S|100|20.05|0|100
C|APLS|20260114|11:51:20.097500|S|3|20.11|0|3
C|APLS|20260114|11:51:20.097500|S|6|20.11|0|6
C|APLS|20260114|11:51:20.097500|S|3|20.11|0|3
C|APLS|20260114|12:04:14.022953|S|17|20.14|0|17
C|APLS|20260114|12:04:14.022964|S|17|20.14|0|17
C|APLS|20260114|12:13:07.665821|S|6|20.13|0|6
C|APLS|20260114|12:16:44.309996|S|100|20.13|0|100
C|APLS|20260114|12:41:42.288220|S|100|20.28|0|100
C|APLS|20260114|12:44:38.956446|S|1|20.2|0|1
C|APLS|20260114|12:49:17.380001|S|100|20.36|0|100
C|APLS|20260114|12:55:58.215950|S|12|20.36|0|12
C|APLS|20260114|12:55:58.215974|S|88|20.36|0|88
C|APLS|20260114|13:01:51.686488|S|2|20.4|0|2
C|APLS|20260114|13:20:50.912487|S|70|20.29|0|70
C|APLS|20260114|13:42:29.097230|S|100|20.19|0|100
C|APLS|20260114|13:58:12.500057|S|10|20.2|0|10
C|APLS|20260114|14:11:40.929878|S|100|20.215|0|100
C|APLS|20260114|14:11:40.935797|S|100|20.22|0|100
C|APLS|20260114|14:11:41.325902|S|100|20.22|0|100
C|APLS|20260114|14:23:57.399570|S|100|20.37|0|100
C|APLS|20260114|14:23:57.399570|S|100|20.37|0|100
C|APLS|20260114|14:24:24.406447|S|9|20.37|0|9
C|APLS|20260114|14:24:40.438789|S|9|20.37|0|9
C|APLS|20260114|14:24:40.438789|S|91|20.37|0|91
C|APLS|20260114|14:24:40.438959|S|100|20.37|0|100
C|APLS|20260114|14:24:40.438959|S|91|20.37|0|91
C|APLS|20260114|14:24:40.438959|S|9|20.37|0|9
C|APLS|20260114|14:27:19.158765|S|100|20.37|0|100
C|APLS|20260114|14:27:19.158766|S|100|20.37|0|100
C|APLS|20260114|14:27:19.158788|S|100|20.37|0|100
C|APLS|20260114|14:27:19.158789|S|100|20.37|0|100
C|APLS|20260114|14:27:19.158821|S|20|20.37|0|20
C|APLS|20260114|14:27:21.241769|S|2|20.35|0|2
C|APLS|20260114|14:28:05.064507|S|98|20.35|0|98
C|APLS|20260114|14:29:22.333509|S|2|20.34|0|2
C|APLS|20260114|14:30:34.247120|S|1|20.34|0|1
C|APLS|20260114|14:30:34.247120|S|2|20.34|0|2
C|APLS|20260114|14:32:32.725915|S|100|20.32|0|100
C|APLS|20260114|14:33:58.383005|S|36|20.35|0|36
C|APLS|20260114|14:33:58.383005|S|32|20.35|0|32
C|APLS|20260114|14:33:58.383005|S|100|20.35|0|100
C|APLS|20260114|14:33:58.383052|S|21|20.35|0|21
C|APLS|20260114|14:33:58.383052|S|11|20.35|0|11
C|APLS|20260114|14:33:58.383079|S|47|20.35|0|47
C|APLS|20260114|14:35:02.683984|S|1|20.33|0|1
C|APLS|20260114|14:35:45.774556|S|100|20.32|0|100
C|APLS|20260114|14:40:23.101776|S|100|20.32|0|100
C|APLS|20260114|14:44:36.827804|S|100|20.37|0|100
C|APLS|20260114|14:47:25.456795|S|20|20.35|0|20
C|APLS|20260114|14:47:25.456795|S|30|20.35|0|30
C|APLS|20260114|14:48:39.038429|S|2|20.32|0|2
C|APLS|20260114|14:52:28.713283|S|100|20.41|0|100
C|APLS|20260114|14:57:16.418186|S|61|20.45|0|61
C|APLS|20260114|14:57:16.418188|S|39|20.45|0|39
C|APLS|20260114|14:57:16.418297|S|100|20.45|0|100
C|APLS|20260114|14:57:16.418297|S|50|20.45|0|50
C|APLS|20260114|14:57:16.418298|S|11|20.45|0|11
C|APLS|20260114|14:58:23.485238|S|100|20.46|0|100
C|APLS|20260114|14:58:23.485485|S|1|20.46|0|1
C|APLS|20260114|15:01:01.088547|S|87|20.44|0|87
C|APLS|20260114|15:01:01.088635|S|13|20.44|0|13
C|APLS|20260114|15:01:01.088635|S|87|20.44|0|87
C|APLS|20260114|15:01:01.088681|S|100|20.44|0|100
C|APLS|20260114|15:01:01.088719|S|87|20.44|0|87
C|APLS|20260114|15:01:01.088719|S|13|20.44|0|13
C|APLS|20260114|15:01:01.088721|S|1|20.44|0|1
C|APLS|20260114|15:01:01.088735|S|86|20.44|0|86
C|APLS|20260114|15:01:01.088735|S|27|20.44|0|27
C|APLS|20260114|15:01:01.088748|S|27|20.44|0|27
C|APLS|20260114|15:01:01.088748|S|73|20.44|0|73
C|APLS|20260114|15:01:01.088836|S|73|20.44|0|73
C|APLS|20260114|15:01:01.088837|S|27|20.44|0|27
C|APLS|20260114|15:01:01.088862|S|13|20.44|0|13
C|APLS|20260114|15:01:01.088879|S|21|20.44|0|21
C|APLS|20260114|15:02:01.079364|S|70|20.42|0|70
C|APLS|20260114|15:02:11.409180|S|10|20.43|0|10
C|APLS|20260114|15:11:03.843333|S|50|20.45|0|50
C|APLS|20260114|15:11:03.843333|S|50|20.45|0|50
C|APLS|20260114|15:11:03.843390|S|50|20.45|0|50
C|APLS|20260114|15:11:03.843394|S|21|20.45|0|21
C|APLS|20260114|15:11:03.843396|S|29|20.45|0|29
C|APLS|20260114|15:11:03.843425|S|44|20.45|0|44
C|APLS|20260114|15:11:03.843426|S|56|20.45|0|56
C|APLS|20260114|15:13:20.369793|S|100|20.54|0|100
C|APLS|20260114|15:13:20.369930|S|20|20.55|0|20
C|APLS|20260114|15:13:20.370280|S|80|20.55|0|80
C|APLS|20260114|15:23:10.623791|S|50|20.78|0|50
C|APLS|20260114|15:23:10.623834|S|35|20.78|0|35
C|APLS|20260114|15:24:07.152230|S|100|20.77|0|100
C|APLS|20260114|15:24:07.152241|S|100|20.77|0|100
C|APLS|20260114|15:24:07.152241|S|200|20.77|0|200
C|APLS|20260114|15:33:07.018916|S|10|20.81|0|10
C|APLS|20260114|15:36:22.171884|S|100|20.62|0|100
C|APLS|20260114|15:37:21.226057|S|100|20.58|0|100
C|APLS|20260114|15:38:28.070731|S|100|20.56|0|100
C|APLS|20260114|15:39:55.385137|S|6|20.55|0|6
C|APLS|20260114|15:40:59.609564|S|70|20.47|0|70
C|APLS|20260114|15:41:39.250518|S|100|20.39|0|100
C|APLS|20260114|15:41:58.761518|S|100|20.4|0|100
C|APLS|20260114|15:42:06.274481|S|66|20.4|0|66
C|APLS|20260114|15:42:06.274522|S|75|20.4|0|75
C|APLS|20260114|15:42:22.907130|S|25|20.45|0|25
C|APLS|20260114|15:42:22.907441|S|25|20.45|0|25
C|APLS|20260114|15:48:33.811218|S|200|20.48|0|200
C|APLS|20260114|15:51:36.056987|S|23|20.5|0|23
C|APLS|20260114|15:51:36.056994|S|168|20.5|0|168
C|APLS|20260114|15:51:36.057002|S|9|20.5|0|9
C|APLS|20260114|15:53:30.965626|S|100|20.37|0|100
C|APLS|20260114|15:53:39.750183|S|100|20.36|0|100
C|APLS|20260114|15:55:16.453948|S|100|20.33|0|100
C|APLS|20260114|15:56:34.303267|S|2|20.3|0|2
C|APLS|20260114|15:59:10.810244|S|100|20.32|0|100
C|APLS|20260114|15:59:53.193120|S|100|20.335|0|100
C|APLS|20260114|15:59:54.054618|S|32|20.34|0|32
C|APLY|20260114|13:44:56.358927|S|100|12.63|0|100
C|APLY|20260114|13:53:00.179800|S|100|12.64|0|100
C|APLY|20260114|15:58:40.226488|S|100|12.72|0|100
C|APLY|20260114|15:59:02.522034|S|100|12.72|0|100
C|APLY|20260114|15:59:15.733057|S|200|12.72|0|200
C|APLY|20260114|15:59:41.853778|S|200|12.72|0|200
C|APLY|20260114|15:59:46.961028|S|100|12.72|0|100
C|APO|20260114|09:30:43.749177|S|38|143.195|0|38
C|APO|20260114|09:31:53.734995|S|10|142.43|0|10
C|APO|20260114|09:32:27.908980|S|10|142.05|0|10
C|APO|20260114|09:33:26.313895|S|10|142|0|10
C|APO|20260114|09:33:26.313895|S|10|142|0|10
C|APO|20260114|09:33:26.420329|S|38|141.955|0|38
C|APO|20260114|09:34:30.119234|S|10|141.665|0|10
C|APO|20260114|09:35:05.073284|S|10|141.5|0|10
C|APO|20260114|09:35:05.073284|S|10|141.5|0|10
C|APO|20260114|09:35:30.111754|S|38|141.41|0|38
C|APO|20260114|09:41:44.070141|S|38|143.035|0|38
C|APO|20260114|09:41:50.979967|S|40|142.91|0|40
C|APO|20260114|09:43:28.138833|S|10|142.57|0|10
C|APO|20260114|09:43:28.139737|S|10|142.51|0|10
C|APO|20260114|09:58:20.331263|S|100|141.8|0|100
C|APO|20260114|10:00:00.156556|S|50|141.21|0|50
C|APO|20260114|10:08:16.656309|S|38|140.715|0|38
C|APO|20260114|10:31:16.294537|S|10|140.73|0|10
C|APO|20260114|10:41:01.485373|S|3|140.59|0|3
C|APO|20260114|10:43:54.726459|S|100|140.27|0|100
C|APO|20260114|11:00:57.636373|S|2|140.75|0|2
C|APO|20260114|11:04:20.672473|S|100|141.03|0|100
C|APO|20260114|11:21:23.954682|S|70|141.92|0|70
C|APO|20260114|11:57:38.259044|S|2|142.22|0|2
C|APO|20260114|11:57:38.261920|S|8|142.22|0|8
C|APO|20260114|12:00:13.755565|S|38|142.49|0|38
C|APO|20260114|12:08:13.001365|S|72|142.39|0|72
C|APO|20260114|12:18:07.536945|S|100|142.27|0|100
C|APO|20260114|12:18:31.766009|S|100|142.375|0|100
C|APO|20260114|12:34:14.556765|S|38|142.54|0|38
C|APO|20260114|12:34:14.556961|S|38|142.54|0|38
C|APO|20260114|12:36:02.941429|S|48|142.48|0|48
C|APO|20260114|13:30:32.868087|S|100|143.18|0|100
C|APO|20260114|14:02:29.262936|S|10|142.76|0|10
C|APO|20260114|14:16:00.120817|S|100|142.89|0|100
C|APO|20260114|14:24:53.921938|S|38|142.97|0|38
C|APO|20260114|14:41:55.021486|S|100|143.185|0|100
C|APO|20260114|14:54:41.043471|S|100|143.455|0|100
C|APO|20260114|15:30:24.736436|S|10|144.12|0|10
C|APO|20260114|15:32:12.171797|S|10|144.08|0|10
C|APO|20260114|15:34:04.272448|S|10|144.13|0|10
C|APO|20260114|15:36:27.928716|S|10|144.2|0|10
C|APO|20260114|15:39:54.435253|S|100|144|0|100
C|APO|20260114|15:48:02.700923|S|3|143.75|0|3
C|APO|20260114|15:48:16.437181|S|7|143.78|0|7
C|APO|20260114|15:48:59.082216|S|6|143.61|0|6
C|APO|20260114|15:49:02.411275|S|4|143.63|0|4
C|APO|20260114|15:50:00.428645|S|10|143.59|0|10
C|APO|20260114|15:51:31.233846|S|38|144.11|0|38
C|APO|20260114|15:52:25.226697|S|100|144.2|0|100
C|APO|20260114|15:59:48.441985|S|39|144.05|0|39
C|APO|20260114|15:59:48.441985|S|100|144.05|0|100
C|APP|20260114|09:30:34.996682|S|20|670.1|0|20
C|APP|20260114|09:30:34.996696|S|20|670.1|0|20
C|APP|20260114|09:30:37.238922|S|3|669.05|0|3
C|APP|20260114|09:30:37.239108|S|40|669.07|0|40
C|APP|20260114|09:32:57.666126|S|80|654.53|0|80
C|APP|20260114|09:33:10.580685|S|50|657.98|0|50
C|APP|20260114|09:36:17.069353|S|100|655.87|0|100
C|APP|20260114|09:43:10.605976|S|40|643.84|0|40
C|APP|20260114|09:43:38.318611|S|40|642.94|0|40
C|APP|20260114|09:45:23.974806|S|40|639.105|0|40
C|APP|20260114|09:45:33.957353|S|30|637.2|0|30
C|APP|20260114|09:46:05.044300|S|40|633.98|0|40
C|APP|20260114|09:49:37.987213|S|1|629.99|0|1
C|APP|20260114|09:50:55.647765|S|80|628.01|0|80
C|APP|20260114|09:50:59.128534|S|40|628.105|0|40
C|APP|20260114|09:51:33.041089|S|80|627.01|0|80
C|APP|20260114|09:53:35.770055|S|40|622.49|0|40
C|APP|20260114|09:53:52.680375|S|1|621|0|1
C|APP|20260114|09:54:58.473821|S|40|622.07|0|40
C|APP|20260114|09:55:27.779458|S|10|620.01|0|10
C|APP|20260114|09:56:25.032084|S|42|619.01|0|42
C|APP|20260114|09:58:15.412245|S|40|615.34|0|40
C|APP|20260114|10:00:10.996826|S|40|617.52|0|40
C|APP|20260114|10:01:05.010829|S|3|617.81|0|3
C|APP|20260114|10:01:05.010896|S|3|617.81|0|3
C|APP|20260114|10:01:05.011070|S|34|617.81|0|34
C|APP|20260114|10:01:13.630355|S|100|616.965|0|100
C|APP|20260114|10:01:58.197495|S|1|617.51|0|1
C|APP|20260114|10:02:33.228590|S|13|620.425|0|13
C|APP|20260114|10:03:36.731576|S|40|621.11|0|40
C|APP|20260114|10:04:45.089778|S|2|620.91|0|2
C|APP|20260114|10:06:25.717009|S|56|620.265|0|56
C|APP|20260114|10:08:32.582186|S|40|619.15|0|40
C|APP|20260114|10:08:47.440994|S|40|619.34|0|40
C|APP|20260114|10:11:23.524847|S|50|616.18|0|50
C|APP|20260114|10:12:13.564181|S|40|618.63|0|40
C|APP|20260114|10:12:13.564397|S|36|618.63|0|36
C|APP|20260114|10:12:17.372871|S|1|617.19|0|1
C|APP|20260114|10:12:17.372872|S|74|617.21|0|74
C|APP|20260114|10:12:17.372951|S|1|617.21|0|1
C|APP|20260114|10:12:18.669956|S|1|617.51|0|1
C|APP|20260114|10:12:18.669956|S|3|617.54|0|3
C|APP|20260114|10:12:18.669957|S|4|617.73|0|4
C|APP|20260114|10:12:18.669957|S|2|617.76|0|2
C|APP|20260114|10:12:19.148127|S|1|617.59|0|1
C|APP|20260114|10:12:19.148127|S|73|617.76|0|73
C|APP|20260114|10:12:19.148127|S|6|617.65|0|6
C|APP|20260114|10:12:19.148294|S|63|617.76|0|63
C|APP|20260114|10:12:19.148294|S|3|617.76|0|3
C|APP|20260114|10:12:26.001214|S|63|618.63|0|63
C|APP|20260114|10:15:10.920847|S|100|621.45|0|100
C|APP|20260114|10:16:45.703585|S|80|620.72|0|80
C|APP|20260114|10:17:05.328125|S|100|620.5|0|100
C|APP|20260114|10:17:26.316896|S|40|617.45|0|40
C|APP|20260114|10:20:06.438098|S|8|613.01|0|8
C|APP|20260114|10:20:11.939607|S|80|613.94|0|80
C|APP|20260114|10:20:11.939619|S|1|613.825|0|1
C|APP|20260114|10:20:16.295302|S|22|613.94|0|22
C|APP|20260114|10:22:01.444334|S|61|614.99|0|61
C|APP|20260114|10:23:13.637365|S|7|614.95|0|7
C|APP|20260114|10:23:18.711245|S|100|614.44|0|100
C|APP|20260114|10:26:28.059503|S|4|609.83|0|4
C|APP|20260114|10:26:42.577405|S|40|609.5|0|40
C|APP|20260114|10:28:19.838641|S|40|607.15|0|40
C|APP|20260114|10:28:36.064161|S|100|607.36|0|100
C|APP|20260114|10:35:14.231341|S|1|605|0|1
C|APP|20260114|10:39:53.390894|S|40|608.3|0|40
C|APP|20260114|10:40:06.555731|S|13|608.24|0|13
C|APP|20260114|10:42:13.401341|S|1|607.4|0|1
C|APP|20260114|10:43:06.704932|S|24|605.58|0|24
C|APP|20260114|10:43:29.990742|S|25|605.5|0|25
C|APP|20260114|10:46:23.824910|S|19|604.01|0|19
C|APP|20260114|10:49:28.383274|E|100|601.825|0|100
C|APP|20260114|10:51:01.181685|S|12|603.54|0|12
C|APP|20260114|10:51:01.181694|S|10|603.54|0|10
C|APP|20260114|10:51:01.184593|S|18|603.54|0|18
C|APP|20260114|10:51:16.277896|S|50|603.49|0|50
C|APP|20260114|10:54:33.683687|S|50|601.93|0|50
C|APP|20260114|11:03:27.011018|S|50|604.99|0|50
C|APP|20260114|11:05:55.086024|S|100|604.52|0|100
C|APP|20260114|11:07:25.164302|S|40|604.005|0|40
C|APP|20260114|11:07:26.951208|S|40|604.005|0|40
C|APP|20260114|11:07:27.876557|S|40|604.005|0|40
C|APP|20260114|11:07:28.675255|S|24|603.97|0|24
C|APP|20260114|11:07:28.732108|S|16|603.97|0|16
C|APP|20260114|11:07:28.895387|S|40|604.03|0|40
C|APP|20260114|11:07:52.185798|S|100|604.055|0|100
C|APP|20260114|11:08:00.232222|S|16|603.11|0|16
C|APP|20260114|11:09:08.256353|S|6|602.01|0|6
C|APP|20260114|11:10:57.735343|S|50|601.15|0|50
C|APP|20260114|11:11:09.286479|S|40|601.125|0|40
C|APP|20260114|11:12:56.319923|S|40|602.09|0|40
C|APP|20260114|11:15:45.823822|S|4|601.95|0|4
C|APP|20260114|11:15:45.823909|S|4|601.95|0|4
C|APP|20260114|11:15:45.824498|S|32|601.95|0|32
C|APP|20260114|11:16:19.660776|S|80|603.29|0|80
C|APP|20260114|11:16:19.959667|S|40|603.29|0|40
C|APP|20260114|11:16:40.270309|S|40|603.66|0|40
C|APP|20260114|11:17:01.467881|S|40|603.44|0|40
C|APP|20260114|11:18:30.491516|S|6|602.495|0|6
C|APP|20260114|11:18:50.366279|S|50|602.17|0|50
C|APP|20260114|11:19:03.756439|S|80|602.77|0|80
C|APP|20260114|11:21:41.068707|S|40|602.2|0|40
C|APP|20260114|11:23:34.460608|E|5|600|0|5
C|APP|20260114|11:23:34.460608|E|1|600|0|1
C|APP|20260114|11:23:34.460608|E|10|600|0|10
C|APP|20260114|11:23:34.460609|E|50|600|0|50
C|APP|20260114|11:23:52.578079|S|40|600.29|0|40
C|APP|20260114|11:24:23.302850|S|250|600.005|0|250
C|APP|20260114|11:24:23.436125|S|250|600.005|0|250
C|APP|20260114|11:24:23.831759|S|100|600.005|0|100
C|APP|20260114|11:25:36.524727|S|40|598.64|0|40
C|APP|20260114|11:25:43.495037|S|40|598.73|0|40
C|APP|20260114|11:26:39.528881|S|6|597.17|0|6
C|APP|20260114|11:26:39.528882|S|3|597.17|0|3
C|APP|20260114|11:27:14.186193|S|2|597.76|0|2
C|APP|20260114|11:28:15.264913|S|1|599.26|0|1
C|APP|20260114|11:29:55.066825|S|40|597.65|0|40
C|APP|20260114|11:30:08.650110|S|80|598.88|0|80
C|APP|20260114|11:31:41.096052|E|1|600.35|0|1
C|APP|20260114|11:31:41.508278|S|6|600.06|0|6
C|APP|20260114|11:31:41.508278|S|3|600.01|0|3
C|APP|20260114|11:31:42.824161|S|100|600.27|0|100
C|APP|20260114|11:34:09.990839|S|1|603.75|0|1
C|APP|20260114|11:34:11.192757|S|39|603.75|0|39
C|APP|20260114|11:34:12.747548|S|100|603.6|0|100
C|APP|20260114|11:34:58.717847|S|40|602.88|0|40
C|APP|20260114|11:36:18.185477|S|40|601.79|0|40
C|APP|20260114|11:36:44.897633|S|40|602.26|0|40
C|APP|20260114|11:38:58.134782|S|1|604.28|0|1
C|APP|20260114|11:41:19.642782|S|30|601.47|0|30
C|APP|20260114|11:41:27.103038|S|40|602.15|0|40
C|APP|20260114|11:43:08.449559|S|40|600.03|0|40
C|APP|20260114|11:43:33.627615|S|40|600.21|0|40
C|APP|20260114|11:43:33.627616|S|40|600.21|0|40
C|APP|20260114|11:44:56.362188|E|1|600|0|1
C|APP|20260114|11:45:03.250074|S|7|600.005|0|7
C|APP|20260114|11:45:12.921247|E|10|599.2|0|10
C|APP|20260114|11:45:18.537128|S|10|599.11|0|10
C|APP|20260114|11:45:18.537137|S|9|599.11|0|9
C|APP|20260114|11:45:18.537596|S|21|599.115|0|21
C|APP|20260114|11:45:30.837668|S|40|600.57|0|40
C|APP|20260114|11:45:41.935802|S|14|600.74|0|14
C|APP|20260114|11:46:31.662904|S|3|600.92|0|3
C|APP|20260114|11:46:31.662904|S|1|600.95|0|1
C|APP|20260114|11:46:31.662904|S|6|600.9|0|6
C|APP|20260114|11:46:43.920501|S|6|600.3|0|6
C|APP|20260114|11:46:43.970718|S|1|600.3|0|1
C|APP|20260114|11:46:44.343132|S|3|600.3|0|3
C|APP|20260114|11:46:49.835197|S|40|600.75|0|40
C|APP|20260114|11:48:11.134779|S|40|601.48|0|40
C|APP|20260114|11:50:56.012751|S|1|603.985|0|1
C|APP|20260114|11:55:34.282910|S|2|606.705|0|2
C|APP|20260114|12:00:30.040309|S|100|603.4|0|100
C|APP|20260114|12:01:52.130861|S|100|606.795|0|100
C|APP|20260114|12:13:44.109855|S|50|608.95|0|50
C|APP|20260114|12:17:13.196319|S|77|607.67|0|77
C|APP|20260114|12:18:11.997129|S|2|605.58|0|2
C|APP|20260114|12:22:00.643244|S|171|604.505|0|171
C|APP|20260114|12:22:07.291693|S|50|604.28|0|50
C|APP|20260114|12:32:45.405177|S|10|602.18|0|10
C|APP|20260114|12:32:55.214504|E|50|601.69|0|50
C|APP|20260114|12:34:16.971613|S|80|600.31|0|80
C|APP|20260114|12:39:43.436849|S|10|600.51|0|10
C|APP|20260114|12:39:51.320722|S|5|600.51|0|5
C|APP|20260114|12:39:51.320745|S|5|600.51|0|5
C|APP|20260114|12:46:18.322513|S|1|603.11|0|1
C|APP|20260114|12:46:19.420861|E|1|602.98|0|1
C|APP|20260114|12:47:01.118196|S|1|603.31|0|1
C|APP|20260114|12:49:04.447697|S|50|604.04|0|50
C|APP|20260114|12:58:55.204658|S|40|604.45|0|40
C|APP|20260114|12:58:55.463850|S|1|604.45|0|1
C|APP|20260114|13:02:37.510388|S|1|606.445|0|1
C|APP|20260114|13:14:24.704310|S|30|605.26|0|30
C|APP|20260114|13:15:14.328617|S|56|604.895|0|56
C|APP|20260114|13:30:45.585985|S|40|604.51|0|40
C|APP|20260114|13:32:40.967626|S|40|603.76|0|40
C|APP|20260114|13:33:23.927561|S|100|603.81|0|100
C|APP|20260114|13:37:53.388981|S|19|602.23|0|19
C|APP|20260114|13:37:53.389002|S|21|602.23|0|21
C|APP|20260114|13:37:53.389002|S|21|602.23|0|21
C|APP|20260114|13:37:53.389002|S|19|602.23|0|19
C|APP|20260114|13:39:58.868119|S|11|602.3|0|11
C|APP|20260114|13:39:58.868138|S|29|602.3|0|29
C|APP|20260114|13:39:58.868138|S|11|602.3|0|11
C|APP|20260114|13:39:58.868138|S|29|602.3|0|29
C|APP|20260114|13:41:18.414366|S|80|602.645|0|80
C|APP|20260114|13:41:30.370990|S|100|602.74|0|100
C|APP|20260114|13:41:30.371017|S|43|602.74|0|43
C|APP|20260114|13:41:30.371018|S|6|602.74|0|6
C|APP|20260114|13:41:30.371028|S|6|602.74|0|6
C|APP|20260114|13:44:01.329900|S|40|602.255|0|40
C|APP|20260114|13:44:44.187000|S|4|602.09|0|4
C|APP|20260114|13:44:44.187031|S|4|602.09|0|4
C|APP|20260114|13:44:44.187031|S|36|602.09|0|36
C|APP|20260114|13:44:44.187032|S|5|602.09|0|5
C|APP|20260114|13:51:23.793846|S|100|605.06|0|100
C|APP|20260114|13:52:50.114443|S|100|605.25|0|100
C|APP|20260114|13:55:06.021157|S|7|604.97|0|7
C|APP|20260114|13:55:06.414838|S|33|604.97|0|33
C|APP|20260114|14:04:46.145866|S|40|605.01|0|40
C|APP|20260114|14:06:11.486079|S|10|604.51|0|10
C|APP|20260114|14:06:11.486528|S|8|604.51|0|8
C|APP|20260114|14:06:11.486602|S|22|604.51|0|22
C|APP|20260114|14:29:11.762684|S|50|608.89|0|50
C|APP|20260114|14:32:36.702302|S|50|611.63|0|50
C|APP|20260114|14:32:36.702303|S|100|611.57|0|100
C|APP|20260114|14:32:36.702372|S|50|611.56|0|50
C|APP|20260114|14:32:58.101609|S|28|611.01|0|28
C|APP|20260114|14:32:58.101627|S|292|611.01|0|292
C|APP|20260114|14:33:15.565904|S|50|611|0|50
C|APP|20260114|14:33:15.565961|S|30|610.72|0|30
C|APP|20260114|14:34:11.614389|S|77|611.73|0|77
C|APP|20260114|14:38:35.283358|S|100|614.44|0|100
C|APP|20260114|14:38:35.283426|S|3|614.42|0|3
C|APP|20260114|14:38:35.283427|S|1|614.42|0|1
C|APP|20260114|14:38:35.283443|S|176|614.42|0|176
C|APP|20260114|14:41:28.726318|S|50|615.25|0|50
C|APP|20260114|14:44:55.025501|S|100|614.235|0|100
C|APP|20260114|14:46:04.839739|S|100|615.19|0|100
C|APP|20260114|14:48:16.888324|S|3|615.58|0|3
C|APP|20260114|14:48:16.888697|S|37|615.58|0|37
C|APP|20260114|14:49:41.665118|S|39|614.28|0|39
C|APP|20260114|15:05:00.607103|S|43|616.095|0|43
C|APP|20260114|15:18:17.806554|S|50|617.41|0|50
C|APP|20260114|15:19:40.071880|S|60|617.785|0|60
C|APP|20260114|15:20:08.148573|S|50|618.01|0|50
C|APP|20260114|15:28:45.930332|S|40|619.96|0|40
C|APP|20260114|15:30:07.544903|S|17|618.75|0|17
C|APP|20260114|15:33:45.216011|S|4|620.51|0|4
C|APP|20260114|15:34:10.910870|S|30|620.07|0|30
C|APP|20260114|15:38:01.102293|S|3|619.3|0|3
C|APP|20260114|15:42:31.897881|S|13|619.79|0|13
C|APP|20260114|15:43:06.366871|S|40|619.77|0|40
C|APP|20260114|15:43:49.305742|S|30|619.31|0|30
C|APP|20260114|15:44:03.072672|S|10|619.41|0|10
C|APP|20260114|15:45:30.822019|S|1|619.01|0|1
C|APP|20260114|15:45:32.278957|S|279|619.01|0|279
C|APP|20260114|15:46:05.849186|S|30|618.73|0|30
C|APP|20260114|15:46:05.850670|S|40|618.51|0|40
C|APP|20260114|15:52:49.671944|S|6|615.78|0|6
C|APP|20260114|15:52:49.671957|S|6|615.78|0|6
C|APP|20260114|15:54:59.050228|S|1|618.85|0|1
C|APP|20260114|15:55:15.295655|S|80|617.73|0|80
C|APP|20260114|15:55:33.015643|S|15|617.07|0|15
C|APP|20260114|15:57:44.022382|S|37|617.09|0|37
C|APP|20260114|15:57:58.077291|S|37|617.46|0|37
C|APP|20260114|15:57:58.077299|S|22|617.46|0|22
C|APP|20260114|15:58:19.060635|S|2|616.69|0|2
C|APP|20260114|15:58:19.063630|S|2|616.69|0|2
C|APP|20260114|15:58:19.063630|S|38|616.69|0|38
C|APP|20260114|15:58:19.981372|S|1|616.65|0|1
C|APP|20260114|15:58:53.089776|S|14|616.63|0|14
C|APP|20260114|15:58:53.089786|S|4|616.63|0|4
C|APP|20260114|15:59:11.577171|S|67|616.93|0|67
C|APP|20260114|15:59:30.117319|S|100|617.67|0|100
C|APP|20260114|15:59:30.117319|S|52|617.68|0|52
C|APP|20260114|15:59:30.209704|S|100|617.61|0|100
C|APP|20260114|15:59:32.058948|S|100|617.905|0|100
C|APP|20260114|15:59:33.744892|S|40|617.77|0|40
C|APPF|20260114|11:34:34.753356|S|40|213.02|0|40
C|APPF|20260114|12:15:03.099031|S|4|213.29|0|4
C|APPF|20260114|12:57:15.127080|S|9|211.76|0|9
C|APPF|20260114|13:18:53.196998|S|4|211.69|0|4
C|APPF|20260114|13:27:05.607307|S|4|210.58|0|4
C|APPF|20260114|13:28:26.894112|S|4|210.67|0|4
C|APPF|20260114|13:32:23.475840|S|4|210.4|0|4
C|APPF|20260114|13:36:14.510047|S|4|210.29|0|4
C|APPF|20260114|14:40:03.856644|S|18|212.86|0|18
C|APPF|20260114|15:00:14.288620|S|1|212.74|0|1
C|APPF|20260114|15:07:52.924280|S|6|212.86|0|6
C|APPF|20260114|15:27:45.879265|S|100|214.12|0|100
C|APPF|20260114|15:33:36.960539|S|4|213.81|0|4
C|APPF|20260114|15:35:01.086737|S|4|213.73|0|4
C|APPF|20260114|15:48:25.162537|S|4|212.33|0|4
C|APPF|20260114|15:48:26.139504|S|12|212.29|0|12
C|APPF|20260114|15:56:37.747610|S|4|212.9|0|4
C|APPF|20260114|15:59:54.370997|S|40|212.79|0|40
C|APPF|20260114|15:59:54.371290|S|3|212.79|0|3
C|APPF|20260114|15:59:54.371350|S|57|212.79|0|57
C|APPN|20260114|09:49:50.088915|S|1|31.49|0|1
C|APPN|20260114|09:50:00.100889|S|1|31.49|0|1
C|APPN|20260114|09:50:10.101064|S|1|31.49|0|1
C|APPN|20260114|09:50:19.096103|S|1|31.49|0|1
C|APPN|20260114|09:51:22.907410|S|1|31.33|0|1
C|APPN|20260114|09:51:44.925478|S|1|31.35|0|1
C|APPN|20260114|09:51:48.906030|S|1|31.35|0|1
C|APPN|20260114|09:51:53.942891|S|1|31.35|0|1
C|APPN|20260114|09:51:57.908438|S|1|31.35|0|1
C|APPN|20260114|09:52:04.747761|S|1|31.35|0|1
C|APPN|20260114|09:52:09.790664|S|1|31.35|0|1
C|APPN|20260114|09:53:29.322330|S|2|31.47|0|2
C|APPN|20260114|09:53:40.408929|S|2|31.47|0|2
C|APPN|20260114|09:53:52.375957|S|2|31.47|0|2
C|APPN|20260114|09:54:03.375394|S|2|31.47|0|2
C|APPN|20260114|09:54:14.341959|S|2|31.47|0|2
C|APPN|20260114|10:13:03.283235|S|20|31.35|0|20
C|APPN|20260114|10:16:09.097909|S|10|31.32|0|10
C|APPN|20260114|10:36:08.691341|S|1|31.08|0|1
C|APPN|20260114|12:46:37.709022|S|5|30.42|0|5
C|APPN|20260114|13:45:09.980345|S|5|29.695|0|5
C|APPN|20260114|14:16:30.563862|S|44|29.63|0|44
C|APPN|20260114|14:25:13.202055|S|3|29.525|0|3
C|APPN|20260114|14:25:14.066186|S|3|29.525|0|3
C|APPN|20260114|15:15:59.696806|S|100|29.645|0|100
C|APPN|20260114|15:41:18.621451|S|2|30.23|0|2
C|APPN|20260114|15:41:48.504058|S|100|30.325|0|100
C|APPN|20260114|15:47:01.526892|S|100|30.565|0|100
C|APPN|20260114|15:51:40.429317|S|10|30.54|0|10
C|APPN|20260114|15:57:44.180279|S|10|30.49|0|10
C|APPN|20260114|15:58:31.413392|S|10|30.48|0|10
C|APPS|20260114|09:58:38.995177|S|5|5.16|0|5
C|APPS|20260114|10:11:35.755559|S|5|5.23|0|5
C|APPS|20260114|10:19:06.281859|S|100|5.28|0|100
C|APPS|20260114|10:19:18.976810|S|100|5.28|0|100
C|APPS|20260114|10:20:08.367251|S|99|5.27|0|99
C|APPS|20260114|10:37:54.980510|S|126|5.215|0|126
C|APPS|20260114|10:37:54.980583|S|126|5.215|0|126
C|APPS|20260114|10:37:54.980662|S|48|5.215|0|48
C|APPS|20260114|10:49:07.279359|S|50|5.185|0|50
C|APPS|20260114|10:49:07.279426|S|50|5.185|0|50
C|APPS|20260114|10:50:19.374914|S|1|5.18|0|1
C|APPS|20260114|10:51:08.711621|S|126|5.195|0|126
C|APPS|20260114|10:51:08.711683|S|50|5.195|0|50
C|APPS|20260114|10:51:08.711698|S|24|5.195|0|24
C|APPS|20260114|10:51:08.756051|S|126|5.195|0|126
C|APPS|20260114|10:51:08.756111|S|50|5.195|0|50
C|APPS|20260114|10:51:08.756175|S|24|5.195|0|24
C|APPS|20260114|11:22:29.433657|S|126|5.215|0|126
C|APPS|20260114|11:22:29.433728|S|24|5.215|0|24
C|APPS|20260114|11:23:19.444432|S|100|5.24|0|100
C|APPS|20260114|11:29:09.117499|S|100|5.22|0|100
C|APPS|20260114|11:55:28.413729|S|1|5.09|0|1
C|APPS|20260114|12:01:23.203289|S|100|5.09|0|100
C|APPS|20260114|12:07:59.855580|S|11|5.12|0|11
C|APPS|20260114|12:20:55.664970|S|37|5.105|0|37
C|APPS|20260114|12:41:11.489926|S|1|5.06|0|1
C|APPS|20260114|12:41:11.489926|S|2|5.06|0|2
C|APPS|20260114|12:44:14.671331|S|50|5.065|0|50
C|APPS|20260114|12:44:14.673614|S|50|5.065|0|50
C|APPS|20260114|12:56:00.878509|S|21|5.05|0|21
C|APPS|20260114|12:57:14.983216|S|100|5.055|0|100
C|APPS|20260114|12:57:50.678455|S|100|5.05|0|100
C|APPS|20260114|13:04:52.577067|S|87|5.08|0|87
C|APPS|20260114|13:23:53.091458|S|38|5.09|0|38
C|APPS|20260114|13:30:25.222842|S|15|5.1|0|15
C|APPS|20260114|13:31:02.412839|S|10|5.1|0|10
C|APPS|20260114|13:38:35.167888|S|2|5.07|0|2
C|APPS|20260114|13:56:10.962636|S|1|5.015|0|1
C|APPS|20260114|13:56:10.971646|S|1|5.015|0|1
C|APPS|20260114|14:03:46.905995|S|100|5.04|0|100
C|APPS|20260114|14:05:08.574307|S|148|5.035|0|148
C|APPS|20260114|14:05:08.574384|S|52|5.035|0|52
C|APPS|20260114|14:11:03.402636|S|144|5.075|0|144
C|APPS|20260114|14:11:03.402661|S|56|5.075|0|56
C|APPS|20260114|14:12:55.273248|S|70|5.09|0|70
C|APPS|20260114|14:18:15.417339|S|9|5.11|0|9
C|APPS|20260114|14:23:41.036013|S|100|5.12|0|100
C|APPS|20260114|14:26:28.704575|S|200|5.105|0|200
C|APPS|20260114|14:30:33.781942|S|9|5.115|0|9
C|APPS|20260114|14:32:52.030640|S|11|5.115|0|11
C|APPS|20260114|14:35:25.304028|S|1|5.1|0|1
C|APPS|20260114|14:35:42.943127|S|6|5.12|0|6
C|APPS|20260114|14:36:25.088179|S|100|5.11|0|100
C|APPS|20260114|14:36:28.949925|S|100|5.11|0|100
C|APPS|20260114|14:36:29.725975|S|100|5.11|0|100
C|APPS|20260114|14:43:30.433892|S|174|5.105|0|174
C|APPS|20260114|14:43:30.433989|S|26|5.105|0|26
C|APPS|20260114|14:45:42.527144|S|9|5.095|0|9
C|APPS|20260114|14:55:17.177010|S|4|5.09|0|4
C|APPS|20260114|15:02:10.295367|S|100|5.09|0|100
C|APPS|20260114|15:02:10.649830|S|100|5.1|0|100
C|APPS|20260114|15:04:11.862365|S|53|5.09|0|53
C|APPS|20260114|15:04:11.862408|S|44|5.09|0|44
C|APPS|20260114|15:06:22.826609|S|45|5.11|0|45
C|APPS|20260114|15:06:23.685216|S|1|5.11|0|1
C|APPS|20260114|15:06:29.330507|S|100|5.11|0|100
C|APPS|20260114|15:06:38.838369|S|100|5.1|0|100
C|APPS|20260114|15:07:03.652506|S|174|5.105|0|174
C|APPS|20260114|15:07:03.652582|S|50|5.105|0|50
C|APPS|20260114|15:07:03.652657|S|48|5.1|0|48
C|APPS|20260114|15:09:26.600207|S|9|5.105|0|9
C|APPS|20260114|15:09:47.729831|S|3|5.1|0|3
C|APPS|20260114|15:13:45.875396|S|1|5.12|0|1
C|APPS|20260114|15:44:36.829409|S|100|5.19|0|100
C|APPS|20260114|15:44:36.829692|S|100|5.19|0|100
C|APPS|20260114|15:44:36.930712|S|174|5.185|0|174
C|APPS|20260114|15:45:21.230975|S|67|5.18|0|67
C|APPS|20260114|15:45:30.083535|S|3|5.18|0|3
C|APPS|20260114|15:49:06.477423|S|6|5.18|0|6
C|APPS|20260114|15:49:07.727513|S|6|5.18|0|6
C|APPS|20260114|15:50:01.072869|S|100|5.18|0|100
C|APPS|20260114|15:50:01.072877|S|92|5.18|0|92
C|APPS|20260114|15:50:18.274737|S|174|5.185|0|174
C|APPS|20260114|15:50:45.138229|S|174|5.185|0|174
C|APPS|20260114|15:51:13.220747|S|176|5.185|0|176
C|APPS|20260114|15:51:18.292124|S|100|5.185|0|100
C|APPS|20260114|15:51:19.803156|S|50|5.185|0|50
C|APPS|20260114|15:51:19.803164|S|100|5.185|0|100
C|APPS|20260114|15:51:19.803214|S|50|5.185|0|50
C|APPS|20260114|15:51:19.803228|S|100|5.18|0|100
C|APPS|20260114|15:51:23.774125|S|100|5.185|0|100
C|APPS|20260114|15:51:23.774186|S|100|5.185|0|100
C|APPS|20260114|15:51:23.774199|S|50|5.185|0|50
C|APPS|20260114|15:51:23.774244|S|100|5.185|0|100
C|APPS|20260114|15:51:23.774260|S|50|5.185|0|50
C|APPS|20260114|15:51:23.774299|S|100|5.185|0|100
C|APPS|20260114|15:51:23.774319|S|50|5.185|0|50
C|APPS|20260114|15:51:23.774354|S|100|5.185|0|100
C|APPS|20260114|15:51:23.774377|S|50|5.185|0|50
C|APPS|20260114|15:51:23.774410|S|100|5.185|0|100
C|APPS|20260114|15:51:23.774475|S|50|5.18|0|50
C|APPS|20260114|15:51:24.007156|S|50|5.185|0|50
C|APPS|20260114|15:51:24.007215|S|50|5.185|0|50
C|APPS|20260114|15:51:24.007272|S|50|5.185|0|50
C|APPS|20260114|15:51:24.007329|S|50|5.185|0|50
C|APPS|20260114|15:51:24.007387|S|50|5.185|0|50
C|APPS|20260114|15:51:24.007446|S|50|5.185|0|50
C|APPS|20260114|15:51:24.007503|S|50|5.185|0|50
C|APPS|20260114|15:51:24.007558|S|50|5.185|0|50
C|APPS|20260114|15:51:24.007613|S|50|5.185|0|50
C|APPS|20260114|15:51:24.007668|S|50|5.185|0|50
C|APPS|20260114|15:51:27.308668|S|50|5.185|0|50
C|APPS|20260114|15:51:27.308740|S|50|5.185|0|50
C|APPS|20260114|15:52:38.590506|S|50|5.185|0|50
C|APPS|20260114|15:52:38.590582|S|50|5.185|0|50
C|APPS|20260114|15:52:38.590640|S|50|5.185|0|50
C|APPS|20260114|15:52:38.590698|S|50|5.185|0|50
C|APPS|20260114|15:52:38.590755|S|50|5.185|0|50
C|APPS|20260114|15:52:38.590812|S|50|5.185|0|50
C|APPS|20260114|15:52:38.590888|S|50|5.185|0|50
C|APPS|20260114|15:52:38.590944|S|50|5.185|0|50
C|APPS|20260114|15:52:38.590998|S|50|5.185|0|50
C|APPS|20260114|15:52:38.591055|S|50|5.185|0|50
C|APPS|20260114|15:54:00.735725|S|218|5.195|0|218
C|APPS|20260114|15:54:00.735782|S|50|5.195|0|50
C|APPS|20260114|15:54:00.735795|S|172|5.195|0|172
C|APPS|20260114|15:54:00.735852|S|50|5.195|0|50
C|APPS|20260114|15:54:00.735912|S|50|5.195|0|50
C|APPS|20260114|15:54:00.735969|S|50|5.195|0|50
C|APPS|20260114|15:54:00.736028|S|50|5.195|0|50
C|APPS|20260114|15:54:00.736085|S|50|5.195|0|50
C|APPS|20260114|15:54:00.736141|S|50|5.195|0|50
C|APPS|20260114|15:54:00.736200|S|50|5.195|0|50
C|APPS|20260114|15:54:00.736261|S|10|5.195|0|10
C|APPS|20260114|15:54:00.736400|S|100|5.19|0|100
C|APPS|20260114|15:54:00.736408|S|100|5.19|0|100
C|APPS|20260114|15:56:17.263878|S|100|5.205|0|100
C|APPS|20260114|15:56:17.263896|S|200|5.205|0|200
C|APPS|20260114|15:56:17.263897|S|100|5.205|0|100
C|APPS|20260114|15:56:17.263924|S|200|5.205|0|200
C|APPS|20260114|15:56:17.264071|S|200|5.2|0|200
C|APPS|20260114|15:58:22.613072|S|300|5.23|0|300
C|APPS|20260114|15:58:22.613093|S|300|5.23|0|300
C|APPS|20260114|15:58:52.181577|S|300|5.24|0|300
C|APPS|20260114|15:59:06.807531|S|100|5.23|0|100
C|APPS|20260114|15:59:06.815791|S|342|5.225|0|342
C|APPS|20260114|15:59:06.815845|S|50|5.225|0|50
C|APPS|20260114|15:59:06.815855|S|8|5.225|0|8
C|APPS|20260114|15:59:06.817974|S|334|5.225|0|334
C|APPS|20260114|15:59:47.865694|S|3|5.24|0|3
C|APPS|20260114|15:59:48.402185|S|71|5.24|0|71
C|APPS|20260114|15:59:49.109171|S|5|5.24|0|5
C|APPS|20260114|15:59:49.843500|S|6|5.24|0|6
C|APPS|20260114|15:59:49.844201|S|15|5.24|0|15
C|APPS|20260114|15:59:49.844202|S|52|5.24|0|52
C|APPS|20260114|15:59:50.217229|S|18|5.25|0|18
C|APPS|20260114|15:59:50.315277|S|27|5.24|0|27
C|APPS|20260114|15:59:50.348365|S|11|5.24|0|11
C|APPS|20260114|15:59:51.388997|S|1|5.25|0|1
C|APPS|20260114|15:59:52.242771|S|40|5.24|0|40
C|APPS|20260114|15:59:54.662831|S|22|5.24|0|22
C|APPS|20260114|15:59:56.962694|S|3|5.24|0|3
C|APPX|20260114|10:19:22.839226|E|13|28.8|0|13
C|APPX|20260114|10:58:57.712168|S|200|27.765|0|200
C|APPX|20260114|11:19:28.857696|S|200|27.55|0|200
C|APPX|20260114|11:19:28.857938|S|200|27.55|0|200
C|APPX|20260114|11:34:00.391448|S|20|27.6|0|20
C|APPX|20260114|11:34:58.690803|S|100|27.53|0|100
C|APPX|20260114|11:34:58.690804|S|100|27.54|0|100
C|APPX|20260114|11:34:58.691060|S|200|27.54|0|200
C|APPX|20260114|11:38:56.052545|S|100|27.73|0|100
C|APPX|20260114|11:48:51.895666|S|200|27.42|0|200
C|APPX|20260114|11:48:51.895676|S|102|27.43|0|102
C|APPX|20260114|11:48:51.895702|S|98|27.43|0|98
C|APPX|20260114|12:07:02.311611|S|100|28.07|0|100
C|APPX|20260114|12:12:36.081829|S|200|28.15|0|200
C|APPX|20260114|12:17:23.326064|S|25|27.955|0|25
C|APPX|20260114|12:17:23.326134|S|25|27.955|0|25
C|APPX|20260114|12:17:23.326207|S|25|27.955|0|25
C|APPX|20260114|12:17:23.326275|S|25|27.955|0|25
C|APPX|20260114|12:24:04.906035|S|200|27.8|0|200
C|APPX|20260114|13:04:52.713143|S|200|27.86|0|200
C|APPX|20260114|13:45:02.077166|S|200|27.54|0|200
C|APPX|20260114|13:52:50.310061|S|200|27.81|0|200
C|APPX|20260114|13:52:50.310071|S|200|27.81|0|200
C|APPX|20260114|14:30:31.436537|S|99|28.2|0|99
C|APPX|20260114|14:30:31.436545|S|33|28.2|0|33
C|APPX|20260114|14:30:31.436871|S|68|28.2|0|68
C|APPX|20260114|14:42:54.265883|S|144|28.82|0|144
C|APPX|20260114|14:42:54.265891|S|56|28.82|0|56
C|APPX|20260114|14:42:54.265925|S|55|28.82|0|55
C|APPX|20260114|14:42:54.265990|S|145|28.82|0|145
C|APTV|20260114|09:39:08.680611|S|10|88.36|0|10
C|APTV|20260114|09:39:08.694894|S|25|88.43|0|25
C|APTV|20260114|09:45:00.325926|S|23|88.55|0|23
C|APTV|20260114|09:45:15.857329|S|10|88.55|0|10
C|APTV|20260114|10:13:58.104515|S|25|87.96|0|25
C|APTV|20260114|10:13:58.114256|S|7|87.97|0|7
C|APTV|20260114|10:17:51.749107|S|25|87.55|0|25
C|APTV|20260114|10:17:51.749170|S|25|87.55|0|25
C|APTV|20260114|10:17:51.749316|S|25|87.55|0|25
C|APTV|20260114|10:17:51.749374|S|25|87.55|0|25
C|APTV|20260114|10:19:32.981823|S|25|87.35|0|25
C|APTV|20260114|10:20:18.977115|S|25|87.33|0|25
C|APTV|20260114|10:22:03.318036|S|7|87.22|0|7
C|APTV|20260114|10:22:03.318233|S|25|87.22|0|25
C|APTV|20260114|10:22:03.318299|S|25|87.22|0|25
C|APTV|20260114|10:22:03.318363|S|25|87.22|0|25
C|APTV|20260114|10:22:03.318422|S|25|87.22|0|25
C|APTV|20260114|10:22:03.318487|S|25|87.22|0|25
C|APTV|20260114|10:22:03.318546|S|25|87.22|0|25
C|APTV|20260114|10:22:03.318605|S|25|87.22|0|25
C|APTV|20260114|10:22:03.318663|S|18|87.22|0|18
C|APTV|20260114|10:29:51.449578|S|1|87.03|0|1
C|APTV|20260114|10:31:06.520365|S|25|86.89|0|25
C|APTV|20260114|10:31:06.520429|S|25|86.89|0|25
C|APTV|20260114|10:31:41.262402|S|5|86.88|0|5
C|APTV|20260114|10:31:50.751120|S|25|86.86|0|25
C|APTV|20260114|10:32:11.844088|S|25|86.78|0|25
C|APTV|20260114|10:32:11.844151|S|25|86.78|0|25
C|APTV|20260114|10:32:11.844216|S|25|86.78|0|25
C|APTV|20260114|10:32:11.844280|S|25|86.78|0|25
C|APTV|20260114|10:37:00.470205|S|25|86.375|0|25
C|APTV|20260114|10:37:00.470285|S|25|86.375|0|25
C|APTV|20260114|10:37:00.470349|S|25|86.375|0|25
C|APTV|20260114|10:39:10.141928|S|25|86.345|0|25
C|APTV|20260114|10:41:51.464095|S|25|86.29|0|25
C|APTV|20260114|10:41:51.487325|S|100|86.28|0|100
C|APTV|20260114|10:44:03.852784|S|100|86.45|0|100
C|APTV|20260114|10:58:53.404957|S|100|86.18|0|100
C|APTV|20260114|11:02:04.392376|S|5|85.99|0|5
C|APTV|20260114|11:05:10.916796|S|25|85.73|0|25
C|APTV|20260114|11:05:10.929152|S|100|85.67|0|100
C|APTV|20260114|11:09:55.362441|S|5|85.83|0|5
C|APTV|20260114|11:11:09.461150|S|196|85.74|0|196
C|APTV|20260114|11:11:09.461192|S|196|85.74|0|196
C|APTV|20260114|11:11:09.461232|S|208|85.74|0|208
C|APTV|20260114|11:11:09.464910|S|600|85.74|0|600
C|APTV|20260114|11:11:20.325982|S|600|85.74|0|600
C|APTV|20260114|11:14:18.602054|S|264|85.82|0|264
C|APTV|20260114|11:14:24.697568|S|100|85.79|0|100
C|APTV|20260114|11:14:27.711878|S|200|85.79|0|200
C|APTV|20260114|11:15:27.863585|S|14|85.86|0|14
C|APTV|20260114|11:15:33.235730|S|100|85.88|0|100
C|APTV|20260114|11:20:51.314964|S|173|85.99|0|173
C|APTV|20260114|11:30:32.286896|S|25|85.86|0|25
C|APTV|20260114|11:30:32.286966|S|25|85.86|0|25
C|APTV|20260114|11:30:36.903789|S|100|85.83|0|100
C|APTV|20260114|11:33:32.183761|S|100|85.84|0|100
C|APTV|20260114|11:35:38.138494|S|25|85.56|0|25
C|APTV|20260114|11:36:36.114048|S|25|85.53|0|25
C|APTV|20260114|11:37:25.910058|S|25|85.47|0|25
C|APTV|20260114|11:37:25.910143|S|25|85.47|0|25
C|APTV|20260114|11:37:36.516759|S|25|85.47|0|25
C|APTV|20260114|11:37:37.543063|S|100|85.47|0|100
C|APTV|20260114|11:37:38.181355|S|100|85.47|0|100
C|APTV|20260114|11:43:35.739054|S|25|85.16|0|25
C|APTV|20260114|11:43:35.739232|S|25|85.16|0|25
C|APTV|20260114|11:43:35.739399|S|25|85.19|0|25
C|APTV|20260114|11:46:40.269936|S|3|85.29|0|3
C|APTV|20260114|11:46:40.269936|S|97|85.29|0|97
C|APTV|20260114|11:46:40.270580|S|97|85.29|0|97
C|APTV|20260114|12:49:10.793339|S|100|84.31|0|100
C|APTV|20260114|13:00:20.899142|S|5|84.19|0|5
C|APTV|20260114|13:00:20.899306|S|6|84.19|0|6
C|APTV|20260114|13:16:07.042827|S|100|84.2|0|100
C|APTV|20260114|13:16:33.743544|S|100|84.075|0|100
C|APTV|20260114|13:21:27.318841|S|94|84|0|94
C|APTV|20260114|13:21:27.318841|S|6|84.01|0|6
C|APTV|20260114|14:10:32.986428|S|25|83.845|0|25
C|APTV|20260114|14:27:34.006215|S|200|84.01|0|200
C|APTV|20260114|14:33:20.047280|S|25|83.9|0|25
C|APTV|20260114|14:33:53.211958|S|25|84.05|0|25
C|APTV|20260114|14:33:53.212033|S|25|84.05|0|25
C|APTV|20260114|14:33:53.212234|S|25|84.05|0|25
C|APTV|20260114|14:33:53.212243|S|5|84.05|0|5
C|APTV|20260114|14:45:06.206076|S|75|83.84|0|75
C|APTV|20260114|15:04:10.373596|S|100|83.62|0|100
C|APTV|20260114|15:17:33.093484|S|10|83.43|0|10
C|APTV|20260114|15:26:00.296631|S|100|83.29|0|100
C|APTV|20260114|15:31:52.695138|S|50|83.25|0|50
C|APTV|20260114|15:39:15.602506|S|190|83.23|0|190
C|APTV|20260114|15:39:15.653065|S|300|83.23|0|300
C|APTV|20260114|15:39:15.656767|S|300|83.23|0|300
C|APTV|20260114|15:39:15.904599|S|300|83.23|0|300
C|APTV|20260114|15:46:45.069854|S|100|83.155|0|100
C|APTV|20260114|15:47:23.705365|S|100|83.19|0|100
C|APTV|20260114|15:48:31.644843|S|100|83.325|0|100
C|APTV|20260114|15:49:21.033751|S|100|83.35|0|100
C|APTV|20260114|15:50:08.897193|S|10|83.4|0|10
C|APTV|20260114|15:53:58.019082|S|25|83.19|0|25
C|APTV|20260114|15:55:15.300062|S|190|83.1|0|190
C|APTV|20260114|15:55:15.300062|S|13|83.1|0|13
C|APTV|20260114|15:55:29.716196|S|200|83.15|0|200
C|APTV|20260114|15:56:17.107449|S|25|83.1|0|25
C|APTV|20260114|15:56:33.430349|S|100|83.13|0|100
C|APTV|20260114|15:57:23.377359|S|100|83.25|0|100
C|APTV|20260114|15:57:29.004495|S|100|83.22|0|100
C|APTV|20260114|15:58:06.897124|S|100|83.19|0|100
C|APTV|20260114|15:59:07.602422|S|100|82.99|0|100
C|APTV|20260114|15:59:08.612506|S|100|82.99|0|100
C|APTV|20260114|15:59:11.487877|S|188|82.99|0|188
C|APTV|20260114|15:59:46.608151|S|100|82.92|0|100
C|APTV|20260114|15:59:47.025491|S|6|82.92|0|6
C|APTV|20260114|15:59:47.031407|S|100|82.92|0|100
C|APTV|20260114|15:59:47.219673|S|100|82.91|0|100
C|APTV|20260114|15:59:47.609315|S|200|82.9|0|200
C|APTV|20260114|15:59:47.609315|S|100|82.915|0|100
C|APTV|20260114|15:59:53.088444|S|15|82.95|0|15
C|APUE|20260114|10:15:00.237782|S|100|42.32|0|100
C|APUE|20260114|10:15:00.237782|S|100|42.32|0|100
C|APVO|20260114|12:02:35.535250|S|100|8.81|0|100
C|APVO|20260114|12:02:35.535251|S|49|8.78|0|49
C|APVO|20260114|15:59:51.057183|S|2|8.955|0|2
C|APXT|20260114|14:12:44.913673|S|100|9.89|0|100
C|APXT|20260114|15:03:11.642328|S|19|9.89|0|19
C|APYX|20260114|15:40:36.933898|S|25|3.93|0|25
C|AQLT|20260114|11:46:40.719047|S|100|28.8|0|100
C|AQLT|20260114|11:56:06.217590|S|1121|28.74|0|1121
C|AQLT|20260114|15:20:53.026408|S|100|28.8|0|100
C|AQMS|20260114|09:46:40.340658|S|1|5.75|0|1
C|AQMS|20260114|09:46:42.689452|S|1|5.72|0|1
C|AQMS|20260114|09:46:47.882138|S|1|5.73|0|1
C|AQMS|20260114|09:46:47.882154|S|10|5.73|0|10
C|AQMS|20260114|09:46:47.882202|S|1|5.7|0|1
C|AQMS|20260114|09:46:47.882226|S|5|5.73|0|5
C|AQMS|20260114|09:46:47.882286|S|5|5.73|0|5
C|AQMS|20260114|09:46:47.882345|S|5|5.73|0|5
C|AQMS|20260114|09:46:47.882402|S|5|5.73|0|5
C|AQMS|20260114|09:46:47.882458|S|5|5.73|0|5
C|AQMS|20260114|09:46:47.882517|S|5|5.73|0|5
C|AQMS|20260114|09:46:47.882574|S|5|5.73|0|5
C|AQMS|20260114|09:46:47.882671|S|5|5.73|0|5
C|AQMS|20260114|09:46:47.882724|S|1|5.73|0|1
C|AQMS|20260114|09:46:47.882730|S|5|5.73|0|5
C|AQMS|20260114|09:46:47.882735|S|1|5.73|0|1
C|AQMS|20260114|09:46:47.882806|S|1|5.73|0|1
C|AQMS|20260114|09:46:57.771775|S|1|5.71|0|1
C|AQMS|20260114|09:47:00.802176|S|1|5.72|0|1
C|AQMS|20260114|09:47:00.802183|S|10|5.72|0|10
C|AQMS|20260114|09:47:00.802264|S|5|5.72|0|5
C|AQMS|20260114|09:47:00.802307|S|1|5.72|0|1
C|AQMS|20260114|09:47:00.802323|S|5|5.72|0|5
C|AQMS|20260114|09:47:00.802386|S|5|5.72|0|5
C|AQMS|20260114|09:47:03.967662|S|1|5.73|0|1
C|AQMS|20260114|09:47:03.967669|S|10|5.73|0|10
C|AQMS|20260114|09:47:03.967744|S|5|5.73|0|5
C|AQMS|20260114|09:47:03.967792|S|1|5.73|0|1
C|AQMS|20260114|09:47:03.967804|S|5|5.73|0|5
C|AQMS|20260114|09:47:03.967864|S|5|5.73|0|5
C|AQMS|20260114|09:47:03.967925|S|5|5.73|0|5
C|AQMS|20260114|09:47:03.967981|S|5|5.73|0|5
C|AQMS|20260114|09:47:03.968038|S|1|5.73|0|1
C|AQMS|20260114|09:47:03.968044|S|5|5.73|0|5
C|AQMS|20260114|10:22:31.419652|S|1|5.75|0|1
C|AQMS|20260114|10:22:47.099642|S|1|5.75|0|1
C|AQMS|20260114|10:22:48.852631|S|1|5.74|0|1
C|AQMS|20260114|10:22:51.231802|S|1|5.73|0|1
C|AQMS|20260114|10:23:00.634860|S|1|5.72|0|1
C|AQMS|20260114|10:23:02.226805|S|1|5.71|0|1
C|AQMS|20260114|10:23:03.521218|S|1|5.7|0|1
C|AQMS|20260114|10:23:05.232532|S|1|5.69|0|1
C|AQMS|20260114|10:23:13.968412|S|1|5.7|0|1
C|AQMS|20260114|10:23:15.843557|S|1|5.7|0|1
C|AQMS|20260114|10:23:17.386806|S|1|5.69|0|1
C|AQMS|20260114|10:23:19.131205|S|1|5.68|0|1
C|AQMS|20260114|10:23:23.024337|S|1|5.68|0|1
C|AQMS|20260114|10:23:30.846027|S|21|5.69|0|21
C|AQMS|20260114|10:23:31.176862|S|69|5.7|0|69
C|AQMS|20260114|10:23:32.818508|S|3|5.7|0|3
C|AQMS|20260114|10:23:36.835361|S|14|5.71|0|14
C|AQMS|20260114|10:23:43.602245|S|1|5.7|0|1
C|AQN|20260114|09:31:53.726428|S|21|6.41|0|21
C|AQN|20260114|09:34:31.797042|S|10|6.43|0|10
C|AQN|20260114|09:34:44.935712|S|1200|6.395|0|1200
C|AQN|20260114|09:34:44.935778|S|200|6.395|0|200
C|AQN|20260114|09:39:40.452296|S|13|6.39|0|13
C|AQN|20260114|09:39:44.304721|S|4|6.39|0|4
C|AQN|20260114|09:39:47.888341|S|2|6.39|0|2
C|AQN|20260114|09:43:40.752047|S|1|6.39|0|1
C|AQN|20260114|09:44:34.646561|S|9|6.39|0|9
C|AQN|20260114|09:44:47.359910|S|1|6.39|0|1
C|AQN|20260114|10:00:27.665644|S|233|6.36|0|233
C|AQN|20260114|10:00:27.665644|S|67|6.36|0|67
C|AQN|20260114|10:01:32.060191|S|300|6.35|0|300
C|AQN|20260114|10:02:42.329701|S|300|6.35|0|300
C|AQN|20260114|10:04:33.542685|S|1|6.35|0|1
C|AQN|20260114|10:06:53.156789|S|100|6.34|0|100
C|AQN|20260114|10:08:00.684236|S|1000|6.35|0|1000
C|AQN|20260114|10:08:00.684273|S|500|6.35|0|500
C|AQN|20260114|10:08:00.684284|S|126|6.35|0|126
C|AQN|20260114|10:08:00.684284|S|200|6.35|0|200
C|AQN|20260114|10:08:01.549702|S|700|6.35|0|700
C|AQN|20260114|10:08:01.549717|S|1000|6.35|0|1000
C|AQN|20260114|10:08:47.210152|S|2|6.35|0|2
C|AQN|20260114|10:10:03.668601|S|1|6.36|0|1
C|AQN|20260114|10:10:03.668601|S|2|6.36|0|2
C|AQN|20260114|10:13:56.694813|S|100|6.36|0|100
C|AQN|20260114|10:14:46.285890|S|3|6.36|0|3
C|AQN|20260114|10:15:25.409540|S|100|6.36|0|100
C|AQN|20260114|10:18:02.501859|S|100|6.36|0|100
C|AQN|20260114|10:18:02.501859|S|100|6.36|0|100
C|AQN|20260114|10:18:35.801566|S|100|6.36|0|100
C|AQN|20260114|10:18:35.801690|S|100|6.36|0|100
C|AQN|20260114|10:18:37.118145|S|1301|6.365|0|1301
C|AQN|20260114|10:18:37.138992|S|100|6.37|0|100
C|AQN|20260114|10:18:37.142052|S|100|6.37|0|100
C|AQN|20260114|10:18:38.848655|S|200|6.37|0|200
C|AQN|20260114|10:22:58.703713|S|1531|6.365|0|1531
C|AQN|20260114|10:22:58.703774|S|669|6.365|0|669
C|AQN|20260114|10:23:31.133367|S|700|6.38|0|700
C|AQN|20260114|10:23:33.566099|S|200|6.38|0|200
C|AQN|20260114|10:23:37.868222|S|205|6.38|0|205
C|AQN|20260114|10:27:34.495999|S|300|6.39|0|300
C|AQN|20260114|10:30:31.571494|S|100|6.38|0|100
C|AQN|20260114|10:30:31.571494|S|100|6.38|0|100
C|AQN|20260114|10:30:31.571494|S|100|6.38|0|100
C|AQN|20260114|10:30:56.953341|S|100|6.385|0|100
C|AQN|20260114|10:33:12.017693|S|1|6.38|0|1
C|AQN|20260114|10:34:09.575741|S|1|6.38|0|1
C|AQN|20260114|10:34:15.016424|S|1|6.38|0|1
C|AQN|20260114|10:34:21.089734|S|1|6.38|0|1
C|AQN|20260114|10:41:11.868783|S|200|6.37|0|200
C|AQN|20260114|10:41:31.382168|S|200|6.37|0|200
C|AQN|20260114|10:41:51.847131|S|200|6.37|0|200
C|AQN|20260114|10:42:02.241596|S|200|6.37|0|200
C|AQN|20260114|10:44:52.953340|S|100|6.37|0|100
C|AQN|20260114|10:44:52.953340|S|500|6.37|0|500
C|AQN|20260114|10:45:14.712642|S|2|6.38|0|2
C|AQN|20260114|10:47:35.239978|S|1|6.38|0|1
C|AQN|20260114|10:47:44.004852|S|2|6.38|0|2
C|AQN|20260114|10:48:52.748649|S|2|6.38|0|2
C|AQN|20260114|10:50:14.523879|S|1|6.38|0|1
C|AQN|20260114|10:50:26.273235|S|1|6.38|0|1
C|AQN|20260114|10:51:48.267319|S|7|6.375|0|7
C|AQN|20260114|10:52:23.007080|S|1|6.38|0|1
C|AQN|20260114|10:52:36.652557|S|7|6.375|0|7
C|AQN|20260114|11:01:48.320749|S|10|6.38|0|10
C|AQN|20260114|11:04:21.971152|S|7|6.37|0|7
C|AQN|20260114|11:05:23.264463|S|7|6.37|0|7
C|AQN|20260114|11:05:47.468778|S|400|6.38|0|400
C|AQN|20260114|11:05:47.468778|S|1|6.38|0|1
C|AQN|20260114|11:05:47.468778|S|100|6.38|0|100
C|AQN|20260114|11:05:54.882773|S|1|6.38|0|1
C|AQN|20260114|11:06:05.338888|S|1|6.38|0|1
C|AQN|20260114|11:07:12.912853|S|7|6.375|0|7
C|AQN|20260114|11:08:08.062153|S|1|6.38|0|1
C|AQN|20260114|11:08:16.482370|S|14|6.38|0|14
C|AQN|20260114|11:08:16.549981|S|2700|6.395|0|2700
C|AQN|20260114|11:11:37.001397|S|7|6.38|0|7
C|AQN|20260114|11:12:01.712213|S|5|6.39|0|5
C|AQN|20260114|11:12:03.878209|S|900|6.4|0|900
C|AQN|20260114|11:12:03.878209|S|165|6.4|0|165
C|AQN|20260114|11:12:06.968237|S|1200|6.41|0|1200
C|AQN|20260114|11:12:06.968237|S|102|6.41|0|102
C|AQN|20260114|11:12:59.819723|S|700|6.4|0|700
C|AQN|20260114|11:16:00.787378|S|900|6.41|0|900
C|AQN|20260114|11:16:00.787387|S|100|6.41|0|100
C|AQN|20260114|11:16:01.822008|E|900|6.4|0|900
C|AQN|20260114|11:28:17.444597|S|100|6.4|0|100
C|AQN|20260114|11:28:42.589360|S|300|6.4|0|300
C|AQN|20260114|11:28:42.589369|S|100|6.4|0|100
C|AQN|20260114|11:30:06.332250|S|200|6.4|0|200
C|AQN|20260114|11:30:19.306201|S|200|6.4|0|200
C|AQN|20260114|11:30:29.135519|S|200|6.4|0|200
C|AQN|20260114|11:30:43.730387|S|200|6.4|0|200
C|AQN|20260114|11:35:43.222821|S|7|6.41|0|7
C|AQN|20260114|11:36:05.289593|S|60|6.4|0|60
C|AQN|20260114|11:36:05.289593|S|3|6.4|0|3
C|AQN|20260114|11:36:05.289594|S|637|6.4|0|637
C|AQN|20260114|11:36:05.289606|S|100|6.4|0|100
C|AQN|20260114|11:36:05.289606|S|400|6.4|0|400
C|AQN|20260114|11:36:05.289606|S|100|6.4|0|100
C|AQN|20260114|11:38:16.367741|S|500|6.4|0|500
C|AQN|20260114|11:38:16.367750|S|300|6.4|0|300
C|AQN|20260114|11:38:18.383245|S|7|6.41|0|7
C|AQN|20260114|11:38:31.881633|S|200|6.4|0|200
C|AQN|20260114|11:40:18.482826|S|7|6.405|0|7
C|AQN|20260114|11:42:06.222665|S|7|6.405|0|7
C|AQN|20260114|11:44:12.962702|S|7|6.41|0|7
C|AQN|20260114|11:46:13.222168|S|100|6.4|0|100
C|AQN|20260114|11:46:13.330534|S|100|6.4|0|100
C|AQN|20260114|11:46:46.456236|S|200|6.4|0|200
C|AQN|20260114|11:46:46.456236|S|500|6.4|0|500
C|AQN|20260114|11:46:46.456236|S|100|6.4|0|100
C|AQN|20260114|11:46:46.627355|S|7|6.405|0|7
C|AQN|20260114|11:50:04.817635|S|200|6.4|0|200
C|AQN|20260114|11:53:57.553125|S|7|6.4|0|7
C|AQN|20260114|11:53:57.630937|S|1|6.41|0|1
C|AQN|20260114|11:53:57.630937|S|99|6.41|0|99
C|AQN|20260114|11:54:01.208222|S|100|6.41|0|100
C|AQN|20260114|11:54:28.306859|S|5|6.41|0|5
C|AQN|20260114|11:55:31.468949|S|200|6.4|0|200
C|AQN|20260114|11:55:54.236513|S|200|6.4|0|200
C|AQN|20260114|11:56:54.048212|S|100|6.41|0|100
C|AQN|20260114|11:57:14.483995|S|7|6.41|0|7
C|AQN|20260114|11:57:18.568310|S|7|6.4|0|7
C|AQN|20260114|11:58:29.008840|S|400|6.4|0|400
C|AQN|20260114|11:58:29.008840|S|100|6.4|0|100
C|AQN|20260114|11:58:29.008840|S|300|6.4|0|300
C|AQN|20260114|11:58:29.008840|S|200|6.4|0|200
C|AQN|20260114|11:58:56.225002|S|7|6.405|0|7
C|AQN|20260114|11:59:11.166477|S|7|6.41|0|7
C|AQN|20260114|11:59:47.326796|S|9|6.41|0|9
C|AQN|20260114|11:59:51.937232|S|2|6.4|0|2
C|AQN|20260114|12:08:55.350402|S|7|6.39|0|7
C|AQN|20260114|12:10:01.111660|S|1|6.4|0|1
C|AQN|20260114|12:11:30.992254|S|7|6.39|0|7
C|AQN|20260114|12:13:48.928298|S|46|6.4|0|46
C|AQN|20260114|12:14:24.077768|S|5|6.395|0|5
C|AQN|20260114|12:15:45.307764|S|46|6.4|0|46
C|AQN|20260114|12:34:55.411151|S|24|6.4|0|24
C|AQN|20260114|12:34:55.411151|S|1|6.4|0|1
C|AQN|20260114|12:34:55.411151|S|1|6.4|0|1
C|AQN|20260114|12:37:04.112551|S|2|6.4|0|2
C|AQN|20260114|12:39:33.986264|S|17|6.395|0|17
C|AQN|20260114|12:41:59.463160|S|7|6.4|0|7
C|AQN|20260114|12:42:04.145755|S|1|6.4|0|1
C|AQN|20260114|12:42:19.518256|S|100|6.4|0|100
C|AQN|20260114|12:42:29.334520|S|1400|6.39|0|1400
C|AQN|20260114|12:51:15.640920|S|48|6.38|0|48
C|AQN|20260114|12:51:15.911246|S|152|6.38|0|152
C|AQN|20260114|12:51:15.911247|S|200|6.38|0|200
C|AQN|20260114|12:51:32.091725|S|200|6.37|0|200
C|AQN|20260114|12:59:18.060973|S|1|6.38|0|1
C|AQN|20260114|12:59:22.866773|S|1|6.38|0|1
C|AQN|20260114|12:59:38.292783|S|1|6.38|0|1
C|AQN|20260114|13:02:07.712904|S|2|6.38|0|2
C|AQN|20260114|13:02:15.003475|S|2|6.38|0|2
C|AQN|20260114|13:04:19.919959|S|100|6.38|0|100
C|AQN|20260114|13:04:19.920563|S|100|6.38|0|100
C|AQN|20260114|13:05:01.002678|S|1|6.38|0|1
C|AQN|20260114|13:10:55.053093|S|179|6.375|0|179
C|AQN|20260114|13:10:55.053109|S|372|6.38|0|372
C|AQN|20260114|13:10:55.053109|S|193|6.375|0|193
C|AQN|20260114|13:10:55.053109|S|1328|6.38|0|1328
C|AQN|20260114|13:10:56.364863|S|100|6.38|0|100
C|AQN|20260114|13:12:33.743073|S|7|6.375|0|7
C|AQN|20260114|13:14:02.855156|S|1600|6.38|0|1600
C|AQN|20260114|13:14:11.863961|S|6|6.38|0|6
C|AQN|20260114|13:14:11.863961|S|1|6.38|0|1
C|AQN|20260114|13:14:26.329837|S|200|6.37|0|200
C|AQN|20260114|13:16:46.011172|S|7|6.38|0|7
C|AQN|20260114|13:17:27.662167|S|200|6.37|0|200
C|AQN|20260114|13:18:06.716737|S|200|6.37|0|200
C|AQN|20260114|13:18:33.862652|S|7|6.38|0|7
C|AQN|20260114|13:20:10.174060|S|600|6.38|0|600
C|AQN|20260114|13:20:42.989859|S|7|6.375|0|7
C|AQN|20260114|13:23:10.160289|S|7|6.375|0|7
C|AQN|20260114|13:24:54.377762|S|200|6.39|0|200
C|AQN|20260114|13:24:55.302711|S|7|6.39|0|7
C|AQN|20260114|13:28:54.822351|S|7|6.385|0|7
C|AQN|20260114|13:29:48.205025|S|1|6.385|0|1
C|AQN|20260114|13:33:42.655006|E|100|6.39|0|100
C|AQN|20260114|13:33:52.522616|S|100|6.39|0|100
C|AQN|20260114|13:33:52.522616|S|100|6.39|0|100
C|AQN|20260114|13:34:07.000429|S|100|6.39|0|100
C|AQN|20260114|13:34:07.000429|S|100|6.39|0|100
C|AQN|20260114|13:34:24.409131|S|300|6.39|0|300
C|AQN|20260114|13:37:50.927448|S|41|6.39|0|41
C|AQN|20260114|13:47:20.240591|S|800|6.39|0|800
C|AQN|20260114|13:55:38.544270|S|100|6.4|0|100
C|AQN|20260114|13:55:50.392158|S|200|6.39|0|200
C|AQN|20260114|13:56:17.127122|S|200|6.39|0|200
C|AQN|20260114|14:05:54.301394|S|1300|6.39|0|1300
C|AQN|20260114|14:08:23.592822|S|29|6.385|0|29
C|AQN|20260114|14:14:31.743142|S|7|6.4|0|7
C|AQN|20260114|14:14:37.943455|E|200|6.39|0|200
C|AQN|20260114|14:14:40.229941|E|100|6.39|0|100
C|AQN|20260114|14:15:33.942726|S|200|6.39|0|200
C|AQN|20260114|14:16:40.364024|S|7|6.4|0|7
C|AQN|20260114|14:33:36.406502|S|1200|6.41|0|1200
C|AQN|20260114|14:35:51.342428|S|2|6.4|0|2
C|AQN|20260114|14:37:33.735625|S|10|6.405|0|10
C|AQN|20260114|14:38:47.105440|S|10|6.41|0|10
C|AQN|20260114|14:40:03.426705|S|10|6.41|0|10
C|AQN|20260114|14:41:39.148010|S|10|6.41|0|10
C|AQN|20260114|14:43:12.338917|S|10|6.41|0|10
C|AQN|20260114|14:50:09.083308|S|300|6.41|0|300
C|AQN|20260114|14:51:03.111669|S|10|6.42|0|10
C|AQN|20260114|14:52:26.900018|S|10|6.42|0|10
C|AQN|20260114|14:58:08.587695|S|10|6.43|0|10
C|AQN|20260114|14:59:22.552827|S|10|6.43|0|10
C|AQN|20260114|14:59:48.156110|S|1|6.43|0|1
C|AQN|20260114|15:01:28.654750|S|100|6.42|0|100
C|AQN|20260114|15:01:28.654751|S|100|6.42|0|100
C|AQN|20260114|15:02:10.620575|S|100|6.43|0|100
C|AQN|20260114|15:02:10.630940|S|200|6.43|0|200
C|AQN|20260114|15:02:10.631727|S|400|6.43|0|400
C|AQN|20260114|15:02:10.649839|S|300|6.43|0|300
C|AQN|20260114|15:02:11.174674|S|100|6.43|0|100
C|AQN|20260114|15:02:11.175052|S|100|6.43|0|100
C|AQN|20260114|15:03:51.583754|S|10|6.43|0|10
C|AQN|20260114|15:05:06.493556|S|400|6.42|0|400
C|AQN|20260114|15:05:27.062834|S|10|6.425|0|10
C|AQN|20260114|15:06:59.605058|S|10|6.43|0|10
C|AQN|20260114|15:07:16.288379|S|7|6.42|0|7
C|AQN|20260114|15:08:05.708425|S|7|6.43|0|7
C|AQN|20260114|15:08:22.456819|S|7|6.42|0|7
C|AQN|20260114|15:08:38.622746|S|10|6.43|0|10
C|AQN|20260114|15:10:22.922708|S|10|6.43|0|10
C|AQN|20260114|15:11:39.714586|S|12|6.43|0|12
C|AQN|20260114|15:11:49.443141|S|10|6.43|0|10
C|AQN|20260114|15:11:50.512759|S|7|6.42|0|7
C|AQN|20260114|15:13:23.722737|S|10|6.43|0|10
C|AQN|20260114|15:15:02.102859|S|10|6.43|0|10
C|AQN|20260114|15:16:43.175642|S|7|6.425|0|7
C|AQN|20260114|15:17:00.282666|S|10|6.425|0|10
C|AQN|20260114|15:18:23.087332|S|10|6.425|0|10
C|AQN|20260114|15:21:37.944372|S|7|6.425|0|7
C|AQN|20260114|15:27:38.064986|S|100|6.42|0|100
C|AQN|20260114|15:29:15.579863|S|100|6.42|0|100
C|AQN|20260114|15:29:15.579863|S|100|6.42|0|100
C|AQN|20260114|15:29:32.974829|S|100|6.42|0|100
C|AQN|20260114|15:30:04.028938|S|16|6.42|0|16
C|AQN|20260114|15:30:04.028938|S|84|6.42|0|84
C|AQN|20260114|15:31:45.013826|S|12|6.425|0|12
C|AQN|20260114|15:40:22.047926|S|38|6.42|0|38
C|AQN|20260114|15:40:22.047926|S|62|6.42|0|62
C|AQN|20260114|15:40:22.047934|S|1700|6.42|0|1700
C|AQN|20260114|15:40:22.057620|S|382|6.41|0|382
C|AQN|20260114|15:40:22.058008|S|318|6.41|0|318
C|AQN|20260114|15:40:22.058032|S|200|6.41|0|200
C|AQN|20260114|15:40:22.058077|S|200|6.41|0|200
C|AQN|20260114|15:40:22.058423|S|400|6.41|0|400
C|AQN|20260114|15:40:22.058423|S|100|6.41|0|100
C|AQN|20260114|15:40:22.058423|S|100|6.41|0|100
C|AQN|20260114|15:40:22.058423|S|61|6.41|0|61
C|AQN|20260114|15:42:18.725417|S|5|6.41|0|5
C|AQN|20260114|15:43:05.078655|S|400|6.4|0|400
C|AQN|20260114|15:44:52.091652|S|5|6.4|0|5
C|AQN|20260114|15:50:00.537317|S|100|6.39|0|100
C|AQN|20260114|15:52:09.576009|S|1|6.4|0|1
C|AQN|20260114|15:53:16.952260|S|2|6.4|0|2
C|AQN|20260114|15:53:58.512962|S|1|6.4|0|1
C|AQN|20260114|15:55:09.405024|S|38|6.4|0|38
C|AQN|20260114|15:57:24.076739|S|8|6.405|0|8
C|AQN|20260114|15:58:02.471846|S|45|6.405|0|45
C|AQN|20260114|15:58:15.568307|S|45|6.405|0|45
C|AQN|20260114|15:58:16.304338|S|54|6.405|0|54
C|AQN|20260114|15:58:37.561187|S|8|6.405|0|8
C|AQN|20260114|15:59:07.037088|S|10|6.405|0|10
C|AQN|20260114|15:59:20.396262|S|45|6.41|0|45
C|AQN|20260114|15:59:26.250146|S|43|6.41|0|43
C|AQN|20260114|15:59:32.372990|S|45|6.41|0|45
C|AQN|20260114|15:59:37.531386|S|500|6.4|0|500
C|AQN|20260114|15:59:39.679425|S|100|6.41|0|100
C|AQN|20260114|15:59:40.724459|S|8|6.41|0|8
C|AQN|20260114|15:59:44.428949|S|45|6.405|0|45
C|AQN|20260114|15:59:47.127447|S|58|6.41|0|58
C|AQN|20260114|15:59:47.127575|S|69|6.41|0|69
C|AQN|20260114|15:59:47.373869|S|33|6.41|0|33
C|AQN|20260114|15:59:47.544327|S|12|6.41|0|12
C|AQN|20260114|15:59:48.615269|S|100|6.405|0|100
C|AQN|20260114|15:59:50.049518|S|1613|6.41|0|1613
C|AQN|20260114|15:59:50.049518|S|587|6.41|0|587
C|AQN|20260114|15:59:50.830597|S|300|6.405|0|300
C|AQN|20260114|15:59:50.893062|S|297|6.405|0|297
C|AQN|20260114|15:59:51.607056|S|2|6.41|0|2
C|AQN|20260114|15:59:54.046017|S|22|6.41|0|22
C|AQN|20260114|15:59:54.830027|S|115|6.41|0|115
C|AQN|20260114|15:59:54.965609|S|361|6.41|0|361
C|AQN|20260114|15:59:55.065482|S|3|6.41|0|3
C|AQN|20260114|15:59:55.957617|S|11|6.41|0|11
C|AQN|20260114|15:59:56.207657|S|62|6.41|0|62
C|AQN|20260114|15:59:56.487553|S|19|6.41|0|19
C|AQN|20260114|15:59:57.039076|S|240|6.41|0|240
C|AQN|20260114|15:59:57.039076|S|405|6.41|0|405
C|AQN|20260114|15:59:59.978755|S|2700|6.41|0|2700
C|AQN|20260114|15:59:59.997350|S|100|6.41|0|100
C|AQN|20260114|15:59:59.998718|S|100|6.41|0|100
C|AQST|20260114|09:33:52.939207|S|100|3.435|0|100
C|AQST|20260114|09:33:53.918753|S|100|3.435|0|100
C|AQST|20260114|10:00:45.280266|S|112|3.51|0|112
C|AQST|20260114|10:00:45.280267|S|112|3.51|0|112
C|AQST|20260114|10:10:36.327805|S|53|3.54|0|53
C|AQST|20260114|10:10:36.327849|S|37|3.54|0|37
C|AQST|20260114|10:12:03.535867|S|100|3.55|0|100
C|AQST|20260114|10:18:03.714273|S|112|3.555|0|112
C|AQST|20260114|10:18:12.827982|S|100|3.55|0|100
C|AQST|20260114|10:19:19.655503|S|141|3.565|0|141
C|AQST|20260114|10:19:21.796465|S|200|3.565|0|200
C|AQST|20260114|10:20:28.034250|S|65|3.56|0|65
C|AQST|20260114|10:20:28.034250|S|35|3.56|0|35
C|AQST|20260114|10:22:30.949480|S|100|3.55|0|100
C|AQST|20260114|10:35:18.306027|S|91|3.53|0|91
C|AQST|20260114|10:37:11.922483|S|40|3.51|0|40
C|AQST|20260114|10:40:28.656390|S|200|3.505|0|200
C|AQST|20260114|10:51:40.983069|S|23|3.495|0|23
C|AQST|20260114|10:58:20.605694|S|45|3.505|0|45
C|AQST|20260114|10:58:47.607039|S|100|3.5|0|100
C|AQST|20260114|10:59:49.884141|S|25|3.51|0|25
C|AQST|20260114|11:05:22.566732|S|90|3.5|0|90
C|AQST|20260114|11:08:11.162319|S|100|3.5|0|100
C|AQST|20260114|11:11:08.624849|S|100|3.5|0|100
C|AQST|20260114|11:14:39.931026|S|14|3.5|0|14
C|AQST|20260114|11:14:55.092221|S|3|3.5|0|3
C|AQST|20260114|11:26:44.586569|S|100|3.51|0|100
C|AQST|20260114|11:30:48.498865|S|23|3.52|0|23
C|AQST|20260114|11:30:49.182032|S|77|3.52|0|77
C|AQST|20260114|11:30:49.193388|S|100|3.52|0|100
C|AQST|20260114|11:32:55.318776|S|13|3.52|0|13
C|AQST|20260114|11:32:57.882809|S|100|3.52|0|100
C|AQST|20260114|11:38:38.716981|S|100|3.48|0|100
C|AQST|20260114|11:50:03.461612|S|100|3.49|0|100
C|AQST|20260114|11:50:03.477893|S|100|3.49|0|100
C|AQST|20260114|11:50:03.486495|S|100|3.49|0|100
C|AQST|20260114|11:57:53.875677|S|100|3.48|0|100
C|AQST|20260114|12:00:16.088869|S|100|3.48|0|100
C|AQST|20260114|12:00:48.265706|S|100|3.47|0|100
C|AQST|20260114|12:07:12.039572|S|100|3.42|0|100
C|AQST|20260114|12:07:12.064926|S|500|3.415|0|500
C|AQST|20260114|12:07:12.064926|S|208|3.415|0|208
C|AQST|20260114|12:07:12.774576|S|11|3.43|0|11
C|AQST|20260114|12:09:02.794049|S|86|3.43|0|86
C|AQST|20260114|12:09:02.794077|S|14|3.43|0|14
C|AQST|20260114|12:09:02.809554|S|100|3.42|0|100
C|AQST|20260114|12:09:02.811523|S|94|3.415|0|94
C|AQST|20260114|12:09:56.072876|S|77|3.4|0|77
C|AQST|20260114|12:09:56.072889|S|23|3.4|0|23
C|AQST|20260114|12:09:56.073731|S|70|3.4|0|70
C|AQST|20260114|12:09:56.073747|S|7|3.4|0|7
C|AQST|20260114|12:09:56.086962|S|93|3.4|0|93
C|AQST|20260114|12:09:56.101556|S|89|3.41|0|89
C|AQST|20260114|12:09:56.107370|S|71|3.4|0|71
C|AQST|20260114|12:09:56.115958|S|19|3.4|0|19
C|AQST|20260114|12:09:56.207196|S|100|3.41|0|100
C|AQST|20260114|12:09:56.212843|S|100|3.405|0|100
C|AQST|20260114|12:09:56.472986|S|100|3.405|0|100
C|AQST|20260114|12:10:21.450765|S|100|3.41|0|100
C|AQST|20260114|12:28:09.602045|S|100|3.4|0|100
C|AQST|20260114|12:28:09.602045|S|100|3.4|0|100
C|AQST|20260114|12:29:25.033350|S|14|3.4|0|14
C|AQST|20260114|12:30:17.177100|S|2|3.4|0|2
C|AQST|20260114|12:55:18.066180|S|100|3.41|0|100
C|AQST|20260114|12:56:00.040367|S|100|3.41|0|100
C|AQST|20260114|13:01:15.618018|S|12|3.4|0|12
C|AQST|20260114|13:25:19.230291|S|100|3.41|0|100
C|AQST|20260114|13:25:19.238687|S|100|3.41|0|100
C|AQST|20260114|13:25:19.247089|S|100|3.41|0|100
C|AQST|20260114|13:25:19.255217|S|100|3.41|0|100
C|AQST|20260114|13:50:57.497824|S|100|3.41|0|100
C|AQST|20260114|14:18:29.645256|S|100|3.41|0|100
C|AQST|20260114|14:21:42.064210|S|38|3.41|0|38
C|AQST|20260114|15:21:55.943073|S|62|3.48|0|62
C|AQST|20260114|15:21:55.943074|S|38|3.48|0|38
C|AQST|20260114|15:22:09.942620|S|100|3.48|0|100
C|AQST|20260114|15:23:45.867995|S|100|3.48|0|100
C|AQST|20260114|15:23:54.863051|S|100|3.48|0|100
C|AQST|20260114|15:23:57.778303|S|100|3.485|0|100
C|AQST|20260114|15:30:26.522633|S|100|3.495|0|100
C|AQST|20260114|15:30:43.182580|S|100|3.495|0|100
C|AQST|20260114|15:30:45.651910|S|6|3.495|0|6
C|AQST|20260114|15:30:56.982615|S|100|3.495|0|100
C|AQST|20260114|15:31:14.723189|S|100|3.495|0|100
C|AQST|20260114|15:50:17.629326|S|200|3.52|0|200
C|AQST|20260114|15:50:17.630577|S|200|3.51|0|200
C|AQST|20260114|15:50:17.630577|S|28|3.51|0|28
C|AQST|20260114|15:50:17.804702|S|100|3.51|0|100
C|AQST|20260114|15:50:17.804703|S|100|3.51|0|100
C|AQST|20260114|15:50:17.804703|S|41|3.51|0|41
C|AQST|20260114|15:50:23.172373|S|43|3.515|0|43
C|AQST|20260114|15:50:59.697954|S|27|3.515|0|27
C|AQST|20260114|15:51:29.775886|S|200|3.515|0|200
C|AQST|20260114|15:51:30.563598|S|27|3.515|0|27
C|AQST|20260114|15:51:30.990455|S|73|3.515|0|73
C|AQST|20260114|15:53:09.900014|S|200|3.51|0|200
C|AQST|20260114|15:53:14.068029|S|100|3.51|0|100
C|AQST|20260114|15:53:23.611850|S|200|3.51|0|200
C|AQST|20260114|15:53:28.428170|S|12|3.51|0|12
C|AQST|20260114|15:53:41.081366|S|7|3.51|0|7
C|AQST|20260114|15:53:41.081366|S|200|3.51|0|200
C|AQST|20260114|15:53:41.081366|S|88|3.51|0|88
C|AQST|20260114|15:53:41.081366|S|105|3.51|0|105
C|AQST|20260114|15:53:50.855779|S|3|3.51|0|3
C|AQST|20260114|15:53:52.300150|S|97|3.51|0|97
C|AQST|20260114|15:53:52.300150|S|107|3.51|0|107
C|AQST|20260114|15:53:52.300151|S|88|3.51|0|88
C|AQST|20260114|15:53:52.300151|S|8|3.51|0|8
C|AQST|20260114|15:54:04.162902|S|31|3.51|0|31
C|AQST|20260114|15:54:06.943670|S|31|3.51|0|31
C|AQST|20260114|15:54:06.943670|S|107|3.51|0|107
C|AQST|20260114|15:54:06.943670|S|88|3.51|0|88
C|AQST|20260114|15:54:06.943670|S|74|3.51|0|74
C|AQST|20260114|15:54:07.185859|S|7|3.515|0|7
C|AQST|20260114|15:54:15.330433|S|33|3.51|0|33
C|AQST|20260114|15:54:16.803144|S|72|3.51|0|72
C|AQST|20260114|15:54:16.803145|S|40|3.51|0|40
C|AQST|20260114|15:54:16.803145|S|88|3.51|0|88
C|AQST|20260114|15:54:28.320369|S|8|3.51|0|8
C|AQST|20260114|15:54:56.591943|S|300|3.51|0|300
C|AQST|20260114|15:54:56.591943|S|14|3.51|0|14
C|AQST|20260114|15:55:05.477137|S|172|3.505|0|172
C|AQST|20260114|15:55:11.132463|S|14|3.505|0|14
C|AQST|20260114|15:56:08.950721|S|100|3.52|0|100
C|AQST|20260114|15:56:40.832486|S|100|3.5|0|100
C|AQST|20260114|15:58:58.258725|S|8|3.505|0|8
C|AQST|20260114|15:59:08.360960|S|11|3.505|0|11
C|AQST|20260114|15:59:14.301541|S|4|3.505|0|4
C|AQST|20260114|15:59:47.202976|S|97|3.52|0|97
C|AQST|20260114|15:59:47.773761|S|7|3.51|0|7
C|AQST|20260114|15:59:48.486209|S|12|3.51|0|12
C|AQST|20260114|15:59:48.566031|S|39|3.52|0|39
C|AQST|20260114|15:59:50.012432|S|61|3.51|0|61
C|AQST|20260114|15:59:50.012440|S|6|3.51|0|6
C|AQST|20260114|15:59:50.579600|S|97|3.52|0|97
C|AQST|20260114|15:59:51.190696|S|19|3.51|0|19
C|AQST|20260114|15:59:51.190696|S|14|3.51|0|14
C|AQST|20260114|15:59:51.424983|S|16|3.51|0|16
C|AQST|20260114|15:59:51.919222|S|110|3.52|0|110
C|AQST|20260114|15:59:51.991914|S|2|3.51|0|2
C|AQST|20260114|15:59:54.032032|S|100|3.505|0|100
C|AQST|20260114|15:59:54.032032|S|100|3.5|0|100
C|AQST|20260114|15:59:55.990744|S|56|3.51|0|56
C|AQST|20260114|15:59:56.395467|S|55|3.51|0|55
C|AQST|20260114|15:59:56.624523|S|2|3.51|0|2
C|AQST|20260114|15:59:56.670449|S|62|3.5|0|62
C|AQST|20260114|15:59:56.874231|S|11|3.505|0|11
C|AR|20260114|09:31:22.965529|S|75|31.855|0|75
C|AR|20260114|09:33:02.241317|S|150|31.95|0|150
C|AR|20260114|09:34:25.197218|S|100|32.04|0|100
C|AR|20260114|09:34:33.641379|S|100|32.2|0|100
C|AR|20260114|09:44:49.975648|S|28|31.99|0|28
C|AR|20260114|09:45:04.331943|S|100|31.985|0|100
C|AR|20260114|09:49:57.190824|S|62|32|0|62
C|AR|20260114|09:50:55.084153|S|100|32.04|0|100
C|AR|20260114|09:51:55.760256|S|100|32.16|0|100
C|AR|20260114|09:53:50.385637|S|100|32.11|0|100
C|AR|20260114|09:55:00.190947|S|100|32.18|0|100
C|AR|20260114|09:57:11.126070|S|100|32.25|0|100
C|AR|20260114|09:57:32.074354|S|100|32.22|0|100
C|AR|20260114|10:00:44.566958|S|100|32.015|0|100
C|AR|20260114|10:09:59.246332|S|100|32.02|0|100
C|AR|20260114|10:11:10.329874|S|100|32.165|0|100
C|AR|20260114|10:20:03.100198|S|102|32.15|0|102
C|AR|20260114|10:39:56.003800|S|150|31.94|0|150
C|AR|20260114|11:00:14.244661|S|100|32.1|0|100
C|AR|20260114|11:12:25.835104|S|2|32.245|0|2
C|AR|20260114|11:15:15.074866|S|5|32.21|0|5
C|AR|20260114|11:19:05.325588|S|100|32.25|0|100
C|AR|20260114|11:35:45.124804|S|100|32.16|0|100
C|AR|20260114|11:55:41.414746|S|100|31.96|0|100
C|AR|20260114|11:55:41.414814|S|100|31.96|0|100
C|AR|20260114|12:04:15.542113|S|7|32.03|0|7
C|AR|20260114|12:14:32.655014|S|82|31.945|0|82
C|AR|20260114|12:14:32.655083|S|100|31.945|0|100
C|AR|20260114|12:19:15.230922|S|100|31.835|0|100
C|AR|20260114|12:33:43.241124|S|200|31.82|0|200
C|AR|20260114|12:38:16.361337|S|17|31.82|0|17
C|AR|20260114|12:49:26.743047|S|100|31.75|0|100
C|AR|20260114|14:00:57.584755|S|60|31.855|0|60
C|AR|20260114|14:08:16.386238|S|100|31.835|0|100
C|AR|20260114|14:32:58.387670|S|100|32.125|0|100
C|AR|20260114|14:41:22.532386|S|200|32.18|0|200
C|AR|20260114|14:41:22.532848|S|28|32.18|0|28
C|AR|20260114|14:41:22.538486|S|100|32.17|0|100
C|AR|20260114|14:45:24.528094|S|100|32.15|0|100
C|AR|20260114|14:59:29.569200|S|100|32.19|0|100
C|AR|20260114|14:59:50.015066|S|2|32.175|0|2
C|AR|20260114|15:02:09.169837|S|6|32.26|0|6
C|AR|20260114|15:02:18.478981|S|100|32.09|0|100
C|AR|20260114|15:02:18.972145|S|100|32.12|0|100
C|AR|20260114|15:02:19.542212|S|100|32.09|0|100
C|AR|20260114|15:02:28.295803|S|100|32.13|0|100
C|AR|20260114|15:02:29.843826|S|100|32.1|0|100
C|AR|20260114|15:02:51.934217|S|100|31.99|0|100
C|AR|20260114|15:02:52.601093|S|100|31.99|0|100
C|AR|20260114|15:04:30.127201|S|150|31.985|0|150
C|AR|20260114|15:07:50.369746|S|2|31.96|0|2
C|AR|20260114|15:25:34.587493|S|188|31.94|0|188
C|AR|20260114|15:25:34.587578|S|12|31.94|0|12
C|AR|20260114|15:30:15.098290|S|100|31.9|0|100
C|AR|20260114|15:30:15.098787|S|32|31.9|0|32
C|AR|20260114|15:33:54.516884|S|111|31.98|0|111
C|AR|20260114|15:36:31.993838|S|100|31.83|0|100
C|AR|20260114|15:37:40.947317|S|1|31.89|0|1
C|AR|20260114|15:41:49.552271|S|100|31.8|0|100
C|AR|20260114|15:42:39.511545|S|62|31.72|0|62
C|AR|20260114|15:43:37.207984|S|50|31.715|0|50
C|AR|20260114|15:45:15.600956|S|100|31.72|0|100
C|AR|20260114|15:45:36.720123|S|100|31.7|0|100
C|AR|20260114|15:45:37.667184|S|100|31.695|0|100
C|AR|20260114|15:45:37.669056|S|100|31.7|0|100
C|AR|20260114|15:45:37.669137|S|100|31.7|0|100
C|AR|20260114|15:45:37.669303|S|100|31.7|0|100
C|AR|20260114|15:45:54.384279|S|100|31.68|0|100
C|AR|20260114|15:46:32.260156|S|100|31.685|0|100
C|AR|20260114|15:46:33.115310|S|100|31.69|0|100
C|AR|20260114|15:46:34.048928|S|100|31.69|0|100
C|AR|20260114|15:46:40.831874|S|100|31.7|0|100
C|AR|20260114|15:46:42.315467|S|100|31.705|0|100
C|AR|20260114|15:46:42.326116|S|100|31.71|0|100
C|AR|20260114|15:46:42.396039|S|100|31.705|0|100
C|AR|20260114|15:46:43.672956|S|59|31.71|0|59
C|AR|20260114|15:46:45.129135|S|100|31.71|0|100
C|AR|20260114|15:46:48.479214|S|100|31.72|0|100
C|AR|20260114|15:47:29.184718|S|31|31.725|0|31
C|AR|20260114|15:48:15.445007|S|100|31.73|0|100
C|AR|20260114|15:48:37.213948|S|37|31.72|0|37
C|AR|20260114|15:50:02.231748|S|100|31.765|0|100
C|AR|20260114|15:51:04.128477|S|200|31.775|0|200
C|AR|20260114|15:51:51.324119|S|71|31.8|0|71
C|AR|20260114|15:52:02.854081|S|46|31.83|0|46
C|AR|20260114|15:52:10.744464|S|100|31.84|0|100
C|AR|20260114|15:52:26.055185|S|100|31.84|0|100
C|AR|20260114|15:53:37.047818|S|38|31.86|0|38
C|AR|20260114|15:53:45.740398|S|100|31.87|0|100
C|AR|20260114|15:54:20.225849|S|6|31.855|0|6
C|AR|20260114|15:54:25.943368|S|100|31.855|0|100
C|AR|20260114|15:54:26.638576|S|7|31.855|0|7
C|AR|20260114|15:54:30.309221|S|5|31.855|0|5
C|AR|20260114|15:54:34.930405|S|76|31.86|0|76
C|AR|20260114|15:54:40.013631|S|2|31.87|0|2
C|AR|20260114|15:54:41.758222|S|100|31.86|0|100
C|AR|20260114|15:54:49.249932|S|6|31.875|0|6
C|AR|20260114|15:54:49.485380|S|100|31.875|0|100
C|AR|20260114|15:54:51.552524|S|100|31.87|0|100
C|AR|20260114|15:54:52.633538|S|54|31.88|0|54
C|AR|20260114|15:54:53.065493|S|100|31.88|0|100
C|AR|20260114|15:54:57.322564|S|5|31.875|0|5
C|AR|20260114|15:55:00.112174|S|22|31.87|0|22
C|AR|20260114|15:55:03.527463|S|100|31.88|0|100
C|AR|20260114|15:55:07.062586|S|100|31.88|0|100
C|AR|20260114|15:55:07.529004|S|30|31.88|0|30
C|AR|20260114|15:55:18.811224|S|116|31.87|0|116
C|AR|20260114|15:55:29.628847|S|56|31.88|0|56
C|AR|20260114|15:55:48.878926|S|79|31.88|0|79
C|AR|20260114|15:55:58.239605|S|1|31.86|0|1
C|AR|20260114|15:56:05.067572|S|100|31.89|0|100
C|AR|20260114|15:56:43.819874|S|100|31.9|0|100
C|AR|20260114|15:56:46.843558|S|100|31.9|0|100
C|AR|20260114|15:56:47.055527|S|100|31.9|0|100
C|AR|20260114|15:56:49.563278|S|100|31.9|0|100
C|AR|20260114|15:56:50.916427|S|97|31.9|0|97
C|AR|20260114|15:56:56.738749|S|100|31.87|0|100
C|AR|20260114|15:57:02.061065|S|100|31.87|0|100
C|AR|20260114|15:57:04.076370|S|100|31.89|0|100
C|AR|20260114|15:57:04.077082|S|100|31.89|0|100
C|AR|20260114|15:57:04.126896|S|100|31.89|0|100
C|AR|20260114|15:57:05.058057|S|35|31.9|0|35
C|AR|20260114|15:57:06.786194|S|100|31.895|0|100
C|AR|20260114|15:57:06.812458|S|14|31.895|0|14
C|AR|20260114|15:57:12.045696|S|97|31.88|0|97
C|AR|20260114|15:57:18.130030|S|40|31.89|0|40
C|AR|20260114|15:57:20.393452|S|100|31.88|0|100
C|AR|20260114|15:57:20.619251|S|100|31.88|0|100
C|AR|20260114|15:57:20.648056|S|100|31.88|0|100
C|AR|20260114|15:57:29.076773|S|200|31.93|0|200
C|AR|20260114|15:57:29.167490|S|92|31.92|0|92
C|AR|20260114|15:57:29.210438|S|100|31.92|0|100
C|AR|20260114|15:57:29.285886|S|100|31.92|0|100
C|AR|20260114|15:58:21.900248|S|100|31.96|0|100
C|AR|20260114|15:58:22.003677|S|100|31.96|0|100
C|AR|20260114|15:58:22.070278|S|100|31.96|0|100
C|AR|20260114|15:58:32.072603|S|82|31.955|0|82
C|AR|20260114|15:58:38.633318|S|82|31.95|0|82
C|AR|20260114|15:58:44.013146|S|19|31.94|0|19
C|AR|20260114|15:58:47.013531|S|100|31.94|0|100
C|AR|20260114|15:58:47.013532|S|19|31.94|0|19
C|AR|20260114|15:58:53.014023|S|100|31.94|0|100
C|AR|20260114|15:58:54.825148|S|2|31.95|0|2
C|AR|20260114|15:59:01.306529|S|100|31.955|0|100
C|AR|20260114|15:59:02.344315|S|100|31.955|0|100
C|AR|20260114|15:59:03.974294|S|100|31.955|0|100
C|AR|20260114|15:59:20.990925|S|100|31.95|0|100
C|AR|20260114|15:59:23.013970|S|100|31.95|0|100
C|AR|20260114|15:59:23.854747|S|100|31.955|0|100
C|AR|20260114|15:59:35.725969|S|20|31.9|0|20
C|AR|20260114|15:59:38.525938|S|89|31.895|0|89
C|AR|20260114|15:59:42.855207|S|32|31.9|0|32
C|AR|20260114|15:59:44.888839|S|74|31.92|0|74
C|AR|20260114|15:59:50.503984|S|61|31.93|0|61
C|AR|20260114|15:59:54.185975|S|2|31.95|0|2
C|AR|20260114|15:59:54.406504|S|47|31.95|0|47
C|AR|20260114|15:59:54.676954|S|47|31.95|0|47
C|AR|20260114|15:59:54.858288|S|60|31.94|0|60
C|AR|20260114|15:59:54.858288|S|40|31.94|0|40
C|AR|20260114|15:59:55.040937|S|40|31.96|0|40
C|AR|20260114|15:59:55.285432|S|38|31.955|0|38
C|ARAY|20260114|10:40:19.058824|S|100|.847|0|100
C|ARAY|20260114|15:06:51.714617|S|100|.83735|0|100
C|ARBE|20260114|10:47:32.703767|S|200|1.24|0|200
C|ARBK|20260114|10:04:49.413426|S|100|4.79|0|100
C|ARBK|20260114|10:50:55.471162|S|100|4.74|0|100
C|ARBK|20260114|12:54:08.671295|S|100|4.73|0|100
C|ARBK|20260114|15:25:44.713090|S|100|4.71|0|100
C|ARCB|20260114|10:27:52.553176|S|1|88.21|0|1
C|ARCB|20260114|10:28:30.641194|S|1|88.21|0|1
C|ARCB|20260114|10:32:10.583763|S|30|87.86|0|30
C|ARCB|20260114|10:50:50.491872|S|30|87.19|0|30
C|ARCB|20260114|11:14:17.472806|S|10|87.61|0|10
C|ARCB|20260114|12:00:11.578829|S|1|87.5|0|1
C|ARCB|20260114|13:08:14.008941|S|2|88.83|0|2
C|ARCB|20260114|15:50:21.460775|S|1|89.645|0|1
C|ARCB|20260114|15:54:40.102600|S|50|89.9|0|50
C|ARCB|20260114|15:56:23.038565|S|5|89.84|0|5
C|ARCB|20260114|15:58:18.340540|S|2|89.95|0|2
C|ARCC|20260114|09:45:36.746355|S|100|20.42|0|100
C|ARCC|20260114|10:01:08.561522|S|30|20.5|0|30
C|ARCC|20260114|10:01:08.561529|S|30|20.5|0|30
C|ARCC|20260114|10:15:15.505394|S|1|20.53|0|1
C|ARCC|20260114|10:18:37.900426|S|6|20.525|0|6
C|ARCC|20260114|10:29:50.920324|S|3|20.535|0|3
C|ARCC|20260114|10:31:17.824568|S|100|20.56|0|100
C|ARCC|20260114|10:31:17.824985|S|61|20.56|0|61
C|ARCC|20260114|10:31:17.825161|S|39|20.56|0|39
C|ARCC|20260114|10:33:27.063060|S|100|20.56|0|100
C|ARCC|20260114|10:33:48.012813|S|100|20.56|0|100
C|ARCC|20260114|10:34:00.019462|S|100|20.555|0|100
C|ARCC|20260114|10:34:00.038966|S|198|20.545|0|198
C|ARCC|20260114|10:54:01.478780|S|100|20.53|0|100
C|ARCC|20260114|10:59:36.969123|S|100|20.56|0|100
C|ARCC|20260114|11:07:21.660296|S|2|20.565|0|2
C|ARCC|20260114|11:07:33.570084|S|2|20.57|0|2
C|ARCC|20260114|11:11:35.566111|S|5|20.59|0|5
C|ARCC|20260114|11:45:00.213516|S|43|20.72|0|43
C|ARCC|20260114|11:45:39.817670|S|38|20.72|0|38
C|ARCC|20260114|12:33:40.325711|S|100|20.73|0|100
C|ARCC|20260114|12:33:40.325712|S|100|20.73|0|100
C|ARCC|20260114|12:36:18.838480|S|1|20.7|0|1
C|ARCC|20260114|13:13:24.104078|S|11|20.72|0|11
C|ARCC|20260114|13:18:25.815926|S|11|20.72|0|11
C|ARCC|20260114|13:45:06.714311|S|100|20.7|0|100
C|ARCC|20260114|13:48:31.719315|S|9|20.71|0|9
C|ARCC|20260114|13:55:26.690767|S|18|20.72|0|18
C|ARCC|20260114|13:56:13.535388|S|100|20.725|0|100
C|ARCC|20260114|13:58:13.727747|S|100|20.72|0|100
C|ARCC|20260114|14:02:11.884181|S|6|20.715|0|6
C|ARCC|20260114|14:22:05.088015|S|100|20.74|0|100
C|ARCC|20260114|14:23:46.464658|S|51|20.74|0|51
C|ARCC|20260114|14:27:08.923540|S|12|20.75|0|12
C|ARCC|20260114|14:41:14.129179|S|1|20.79|0|1
C|ARCC|20260114|15:05:42.226304|S|100|20.795|0|100
C|ARCC|20260114|15:15:30.488705|S|77|20.82|0|77
C|ARCC|20260114|15:16:44.457315|S|100|20.82|0|100
C|ARCC|20260114|15:17:39.966876|S|5|20.82|0|5
C|ARCC|20260114|15:20:35.291709|S|4|20.81|0|4
C|ARCC|20260114|15:26:28.189321|S|2|20.8|0|2
C|ARCC|20260114|15:36:55.474540|S|100|20.84|0|100
C|ARCC|20260114|15:44:47.128527|S|2|20.83|0|2
C|ARCC|20260114|15:45:30.481192|S|200|20.81|0|200
C|ARCC|20260114|15:46:45.619382|S|100|20.8|0|100
C|ARCC|20260114|15:46:45.619418|S|100|20.8|0|100
C|ARCC|20260114|15:46:45.619419|S|100|20.8|0|100
C|ARCC|20260114|15:49:46.667085|S|90|20.82|0|90
C|ARCC|20260114|15:49:46.667848|S|10|20.82|0|10
C|ARCC|20260114|15:49:59.949829|S|300|20.815|0|300
C|ARCC|20260114|15:49:59.949893|S|400|20.815|0|400
C|ARCC|20260114|15:49:59.950607|S|200|20.815|0|200
C|ARCC|20260114|15:58:16.502391|S|200|20.875|0|200
C|ARCC|20260114|15:58:31.047727|S|500|20.87|0|500
C|ARCC|20260114|15:58:51.481776|S|200|20.88|0|200
C|ARCC|20260114|15:59:20.184994|S|8|20.885|0|8
C|ARCC|20260114|15:59:34.271097|S|100|20.87|0|100
C|ARCC|20260114|15:59:41.336598|S|200|20.88|0|200
C|ARCC|20260114|15:59:48.268054|S|3|20.88|0|3
C|ARCC|20260114|15:59:48.565064|S|81|20.88|0|81
C|ARCC|20260114|15:59:51.223533|S|1|20.88|0|1
C|ARCC|20260114|15:59:52.998351|S|100|20.88|0|100
C|ARCC|20260114|15:59:55.051628|S|2|20.88|0|2
C|ARCC|20260114|15:59:55.775848|S|26|20.88|0|26
C|ARCC|20260114|15:59:55.815710|S|4|20.88|0|4
C|ARCC|20260114|15:59:56.413146|S|31|20.88|0|31
C|ARCO|20260114|09:43:56.508149|S|2|7.79|0|2
C|ARCO|20260114|09:57:41.532722|S|1|7.8|0|1
C|ARCO|20260114|09:57:41.612089|S|2|7.8|0|2
C|ARCO|20260114|10:15:49.927489|S|1|7.78|0|1
C|ARCO|20260114|10:42:51.778030|S|1|7.76|0|1
C|ARCO|20260114|10:52:18.238927|S|100|7.73|0|100
C|ARCO|20260114|10:53:07.899263|S|1|7.72|0|1
C|ARCO|20260114|11:02:51.434507|S|100|7.71|0|100
C|ARCO|20260114|11:26:27.323938|S|1|7.7|0|1
C|ARCO|20260114|11:41:34.322730|S|6|7.71|0|6
C|ARCO|20260114|11:41:57.402766|S|75|7.71|0|75
C|ARCO|20260114|11:41:57.402767|S|1|7.71|0|1
C|ARCO|20260114|11:47:39.382123|S|100|7.7|0|100
C|ARCO|20260114|11:47:39.382124|S|2|7.7|0|2
C|ARCO|20260114|12:04:54.483148|S|1|7.7|0|1
C|ARCO|20260114|12:04:54.483149|S|99|7.7|0|99
C|ARCO|20260114|12:06:44.482996|S|3|7.7|0|3
C|ARCO|20260114|12:06:44.482997|S|3|7.7|0|3
C|ARCO|20260114|12:06:59.943221|S|97|7.7|0|97
C|ARCO|20260114|12:10:07.948585|S|1|7.7|0|1
C|ARCO|20260114|12:10:07.948586|S|100|7.7|0|100
C|ARCO|20260114|12:20:09.076948|S|1|7.69|0|1
C|ARCO|20260114|12:20:34.089685|S|10|7.69|0|10
C|ARCO|20260114|12:32:30.125314|S|100|7.68|0|100
C|ARCO|20260114|12:32:30.125314|S|3|7.68|0|3
C|ARCO|20260114|12:41:57.768501|S|1|7.66|0|1
C|ARCO|20260114|12:41:57.768502|S|1|7.66|0|1
C|ARCO|20260114|13:04:08.218614|S|1|7.66|0|1
C|ARCO|20260114|13:04:08.218615|S|5|7.66|0|5
C|ARCO|20260114|13:04:08.218615|S|50|7.66|0|50
C|ARCO|20260114|13:07:34.503905|S|1|7.65|0|1
C|ARCO|20260114|13:09:51.241130|S|10|7.66|0|10
C|ARCO|20260114|13:27:42.423656|S|1|7.65|0|1
C|ARCO|20260114|13:53:04.629017|S|1|7.64|0|1
C|ARCO|20260114|14:23:32.982764|S|15|7.63|0|15
C|ARCO|20260114|14:39:52.571286|S|6|7.615|0|6
C|ARCO|20260114|14:40:28.928106|S|3|7.615|0|3
C|ARCO|20260114|15:04:29.382361|S|6|7.62|0|6
C|ARCO|20260114|15:04:45.459784|S|71|7.63|0|71
C|ARCO|20260114|15:12:45.863344|S|300|7.645|0|300
C|ARCO|20260114|15:14:14.406215|S|6|7.645|0|6
C|ARCO|20260114|15:14:17.101726|S|84|7.645|0|84
C|ARCO|20260114|15:15:15.279314|S|96|7.645|0|96
C|ARCO|20260114|15:15:26.424487|S|114|7.64|0|114
C|ARCO|20260114|15:16:19.642001|S|8|7.65|0|8
C|ARCO|20260114|15:24:06.100171|S|100|7.68|0|100
C|ARCO|20260114|15:24:53.924219|S|97|7.685|0|97
C|ARCO|20260114|15:25:24.434214|S|90|7.685|0|90
C|ARCO|20260114|15:29:31.978491|S|92|7.675|0|92
C|ARCO|20260114|15:35:52.602703|S|100|7.69|0|100
C|ARCO|20260114|15:40:32.523881|S|60|7.69|0|60
C|ARCO|20260114|15:43:39.043167|S|100|7.69|0|100
C|ARCO|20260114|15:44:24.032756|S|32|7.69|0|32
C|ARCO|20260114|15:44:42.483529|S|100|7.69|0|100
C|ARCO|20260114|15:46:07.270829|S|32|7.69|0|32
C|ARCO|20260114|15:50:46.776544|S|100|7.68|0|100
C|ARCO|20260114|15:50:46.776544|S|400|7.68|0|400
C|ARCO|20260114|15:50:46.776545|S|400|7.68|0|400
C|ARCO|20260114|15:54:45.864754|S|76|7.67|0|76
C|ARCO|20260114|15:54:45.865581|S|8|7.66|0|8
C|ARCO|20260114|15:54:58.665188|S|77|7.665|0|77
C|ARCO|20260114|15:57:26.587247|S|32|7.665|0|32
C|ARCO|20260114|15:57:39.092884|S|100|7.65|0|100
C|ARCO|20260114|15:57:39.093800|S|100|7.65|0|100
C|ARCO|20260114|15:57:39.096415|S|100|7.65|0|100
C|ARCO|20260114|15:57:43.632686|S|40|7.66|0|40
C|ARCO|20260114|15:59:29.420004|S|32|7.66|0|32
C|ARCO|20260114|15:59:41.922956|S|68|7.66|0|68
C|ARCO|20260114|15:59:41.922956|S|300|7.66|0|300
C|ARCO|20260114|15:59:47.187117|S|156|7.655|0|156
C|ARCO|20260114|15:59:49.211244|S|39|7.655|0|39
C|ARCO|20260114|15:59:49.249926|S|25|7.655|0|25
C|ARCO|20260114|15:59:51.803264|S|3|7.655|0|3
C|ARCO|20260114|15:59:53.163874|S|94|7.655|0|94
C|ARCO|20260114|15:59:53.195730|S|317|7.655|0|317
C|ARCO|20260114|15:59:53.195730|S|83|7.655|0|83
C|ARCO|20260114|15:59:54.162532|S|50|7.65|0|50
C|ARCO|20260114|15:59:54.634056|S|1|7.64|0|1
C|ARCO|20260114|15:59:54.790313|S|14|7.65|0|14
C|ARCO|20260114|15:59:55.984890|S|12|7.65|0|12
C|ARCO|20260114|15:59:55.984890|S|300|7.65|0|300
C|ARCO|20260114|15:59:55.984890|S|100|7.65|0|100
C|ARCO|20260114|15:59:56.314274|S|48|7.65|0|48
C|ARCO|20260114|15:59:56.608554|S|6|7.65|0|6
C|ARCO|20260114|15:59:56.843021|S|9|7.65|0|9
C|ARCO|20260114|15:59:58.640841|S|200|7.65|0|200
C|ARCT|20260114|10:38:30.846836|S|1|7.64|0|1
C|ARCT|20260114|14:41:07.566964|S|10|7.7|0|10
C|ARCT|20260114|14:55:20.132645|S|10|7.76|0|10
C|ARCT|20260114|14:56:02.010458|S|10|7.74|0|10
C|ARCT|20260114|15:03:07.980404|S|10|7.7|0|10
C|ARCT|20260114|15:13:13.372463|S|100|7.75|0|100
C|ARCT|20260114|15:38:08.098884|S|30|7.78|0|30
C|ARDC|20260114|11:05:42.585339|S|30|13.63|0|30
C|ARDC|20260114|14:11:21.576195|S|100|13.62|0|100
C|ARDC|20260114|14:11:21.579476|S|20|13.61|0|20
C|ARDC|20260114|15:41:26.502746|S|16|13.65|0|16
C|ARDC|20260114|15:41:26.502758|S|14|13.65|0|14
C|ARDT|20260114|15:59:55.259010|S|1|8.67|0|1
C|ARDX|20260114|10:49:56.408954|S|100|6.97|0|100
C|ARDX|20260114|11:00:59.500593|S|100|6.985|0|100
C|ARDX|20260114|11:00:59.500657|S|150|6.985|0|150
C|ARDX|20260114|11:00:59.500667|S|50|6.985|0|50
C|ARDX|20260114|11:18:21.075603|S|100|6.92|0|100
C|ARDX|20260114|11:23:01.466482|S|21|6.95|0|21
C|ARDX|20260114|11:24:50.161047|S|6|6.91|0|6
C|ARDX|20260114|11:26:03.152481|S|6|6.9|0|6
C|ARDX|20260114|11:31:19.117141|S|100|6.92|0|100
C|ARDX|20260114|12:14:07.581810|S|120|6.895|0|120
C|ARDX|20260114|12:15:32.900264|S|100|6.88|0|100
C|ARDX|20260114|12:20:22.951464|S|42|6.88|0|42
C|ARDX|20260114|12:20:59.139388|S|23|6.88|0|23
C|ARDX|20260114|12:32:23.039103|S|3|6.85|0|3
C|ARDX|20260114|12:34:11.829730|S|100|6.83|0|100
C|ARDX|20260114|12:40:13.694724|S|1|6.86|0|1
C|ARDX|20260114|12:40:13.694747|S|1|6.86|0|1
C|ARDX|20260114|12:40:13.694747|S|1|6.86|0|1
C|ARDX|20260114|12:40:13.694770|S|10|6.86|0|10
C|ARDX|20260114|12:40:13.694771|S|100|6.88|0|100
C|ARDX|20260114|12:40:13.694830|S|100|6.89|0|100
C|ARDX|20260114|12:40:14.039306|S|100|6.9|0|100
C|ARDX|20260114|12:40:15.284407|S|185|6.875|0|185
C|ARDX|20260114|12:40:15.284477|S|115|6.875|0|115
C|ARDX|20260114|12:40:26.148198|S|7|6.88|0|7
C|ARDX|20260114|12:40:32.437901|S|100|6.91|0|100
C|ARDX|20260114|12:40:32.437915|S|200|6.91|0|200
C|ARDX|20260114|12:40:32.438001|S|1|6.92|0|1
C|ARDX|20260114|12:40:33.324417|S|100|6.92|0|100
C|ARDX|20260114|12:40:54.058778|S|100|6.925|0|100
C|ARDX|20260114|12:42:05.784061|S|100|6.94|0|100
C|ARDX|20260114|12:57:19.336696|S|4|6.94|0|4
C|ARDX|20260114|13:12:21.183029|S|39|6.94|0|39
C|ARDX|20260114|13:12:21.245381|S|100|6.95|0|100
C|ARDX|20260114|13:14:37.793277|S|100|6.95|0|100
C|ARDX|20260114|13:14:38.557546|S|100|6.95|0|100
C|ARDX|20260114|13:14:38.591070|S|44|6.95|0|44
C|ARDX|20260114|13:19:17.231300|S|28|6.94|0|28
C|ARDX|20260114|13:52:36.079204|S|100|6.86|0|100
C|ARDX|20260114|14:01:50.483476|S|49|6.84|0|49
C|ARDX|20260114|14:12:09.825582|S|1|6.85|0|1
C|ARDX|20260114|14:19:18.010164|S|11|6.86|0|11
C|ARDX|20260114|14:53:45.192386|S|43|6.84|0|43
C|ARDX|20260114|14:57:31.012699|S|65|6.84|0|65
C|ARDX|20260114|15:03:47.652487|S|100|6.86|0|100
C|ARDX|20260114|15:05:25.115234|S|100|6.87|0|100
C|ARDX|20260114|15:06:22.826488|S|100|6.88|0|100
C|ARDX|20260114|15:06:22.827198|S|100|6.88|0|100
C|ARDX|20260114|15:06:27.564079|S|100|6.88|0|100
C|ARDX|20260114|15:08:48.550136|S|81|6.89|0|81
C|ARDX|20260114|15:15:37.753679|S|100|6.88|0|100
C|ARDX|20260114|15:15:37.754880|S|61|6.89|0|61
C|ARDX|20260114|15:22:21.066532|S|54|6.88|0|54
C|ARDX|20260114|15:28:06.666804|S|161|6.875|0|161
C|ARDX|20260114|15:31:22.526619|S|18|6.89|0|18
C|ARDX|20260114|15:31:46.537215|S|5|6.89|0|5
C|ARDX|20260114|15:35:03.597021|S|14|6.89|0|14
C|ARDX|20260114|15:36:31.694381|S|100|6.89|0|100
C|ARDX|20260114|15:36:33.748850|S|100|6.89|0|100
C|ARDX|20260114|15:39:26.704116|S|16|6.89|0|16
C|ARDX|20260114|15:41:38.063607|S|100|6.885|0|100
C|ARDX|20260114|15:41:38.063608|S|47|6.89|0|47
C|ARDX|20260114|15:43:40.428637|S|1|6.87|0|1
C|ARDX|20260114|15:46:07.186139|S|6|6.86|0|6
C|ARDX|20260114|15:50:02.449408|S|1|6.85|0|1
C|ARDX|20260114|15:50:40.806950|S|73|6.86|0|73
C|ARDX|20260114|15:50:40.806950|S|400|6.86|0|400
C|ARDX|20260114|15:51:00.988268|S|179|6.865|0|179
C|ARDX|20260114|15:51:00.988268|S|21|6.87|0|21
C|ARDX|20260114|15:51:04.686826|S|18|6.865|0|18
C|ARDX|20260114|15:51:07.183599|S|18|6.865|0|18
C|ARDX|20260114|15:51:09.031961|S|18|6.865|0|18
C|ARDX|20260114|15:51:09.395834|S|18|6.865|0|18
C|ARDX|20260114|15:51:41.097645|S|179|6.865|0|179
C|ARDX|20260114|15:51:44.077775|S|18|6.87|0|18
C|ARDX|20260114|15:51:44.077775|S|382|6.87|0|382
C|ARDX|20260114|15:51:44.258813|S|100|6.87|0|100
C|ARDX|20260114|15:53:16.932603|S|100|6.89|0|100
C|ARDX|20260114|15:53:20.031918|S|11|6.89|0|11
C|ARDX|20260114|15:54:06.149476|S|13|6.89|0|13
C|ARDX|20260114|15:54:10.842001|S|70|6.89|0|70
C|ARDX|20260114|15:54:17.952442|S|14|6.89|0|14
C|ARDX|20260114|15:54:29.506505|S|9|6.865|0|9
C|ARDX|20260114|15:54:29.506548|S|100|6.865|0|100
C|ARDX|20260114|15:54:29.506567|S|395|6.865|0|395
C|ARDX|20260114|15:54:29.506589|S|96|6.865|0|96
C|ARDX|20260114|15:54:29.507644|S|8|6.86|0|8
C|ARDX|20260114|15:54:50.040671|S|400|6.87|0|400
C|ARDX|20260114|15:54:50.040671|S|100|6.865|0|100
C|ARDX|20260114|15:54:57.859036|S|100|6.88|0|100
C|ARDX|20260114|15:55:06.927006|S|179|6.895|0|179
C|ARDX|20260114|15:56:47.866514|S|7|6.9|0|7
C|ARDX|20260114|15:57:56.200237|S|182|6.915|0|182
C|ARDX|20260114|15:58:00.029402|S|182|6.915|0|182
C|ARDX|20260114|15:58:00.055119|S|236|6.915|0|236
C|ARDX|20260114|15:58:00.077944|S|100|6.92|0|100
C|ARDX|20260114|15:58:00.077944|S|600|6.915|0|600
C|ARDX|20260114|15:58:00.078398|S|100|6.92|0|100
C|ARDX|20260114|15:58:00.086402|S|200|6.92|0|200
C|ARDX|20260114|15:58:00.086402|S|600|6.915|0|600
C|ARDX|20260114|15:58:01.141759|S|100|6.915|0|100
C|ARDX|20260114|15:58:39.935752|S|100|6.9|0|100
C|ARDX|20260114|15:58:39.944703|S|2|6.9|0|2
C|ARDX|20260114|15:58:44.588475|S|500|6.9|0|500
C|ARDX|20260114|15:58:49.308721|S|7|6.89|0|7
C|ARDX|20260114|15:58:50.740234|S|100|6.9|0|100
C|ARDX|20260114|15:58:54.050426|S|100|6.9|0|100
C|ARDX|20260114|15:58:56.544374|S|200|6.895|0|200
C|ARDX|20260114|15:59:05.833067|S|200|6.89|0|200
C|ARDX|20260114|15:59:05.833252|S|100|6.89|0|100
C|ARDX|20260114|15:59:10.504215|S|100|6.89|0|100
C|ARDX|20260114|15:59:14.011895|S|100|6.89|0|100
C|ARDX|20260114|15:59:14.052511|S|100|6.89|0|100
C|ARDX|20260114|15:59:23.230647|S|100|6.89|0|100
C|ARDX|20260114|15:59:23.230730|S|500|6.89|0|500
C|ARDX|20260114|15:59:23.230730|S|200|6.89|0|200
C|ARDX|20260114|15:59:34.379433|S|100|6.9|0|100
C|ARDX|20260114|15:59:34.379495|S|100|6.9|0|100
C|ARDX|20260114|15:59:34.379572|S|100|6.9|0|100
C|ARDX|20260114|15:59:34.380114|S|100|6.9|0|100
C|ARDX|20260114|15:59:36.058833|S|100|6.895|0|100
C|ARDX|20260114|15:59:49.122725|S|73|6.895|0|73
C|ARDX|20260114|15:59:50.455825|S|10|6.895|0|10
C|ARDX|20260114|15:59:52.007401|S|91|6.895|0|91
C|ARDX|20260114|15:59:52.650358|S|24|6.895|0|24
C|ARDX|20260114|15:59:52.886014|S|44|6.895|0|44
C|ARDX|20260114|15:59:52.907255|S|60|6.895|0|60
C|ARDX|20260114|15:59:52.994476|S|100|6.895|0|100
C|ARDX|20260114|15:59:54.024903|S|98|6.895|0|98
C|ARDX|20260114|15:59:54.024903|S|2|6.895|0|2
C|ARDX|20260114|15:59:54.201768|S|58|6.895|0|58
C|ARDX|20260114|15:59:54.201935|S|40|6.895|0|40
C|ARDX|20260114|15:59:54.201935|S|11|6.895|0|11
C|ARDX|20260114|15:59:54.482444|S|24|6.895|0|24
C|ARDX|20260114|15:59:54.723941|S|37|6.895|0|37
C|ARDX|20260114|15:59:55.026915|S|100|6.895|0|100
C|ARDX|20260114|15:59:56.382479|S|5|6.89|0|5
C|ARDX|20260114|15:59:56.443304|S|62|6.89|0|62
C|ARDX|20260114|15:59:56.983328|S|33|6.89|0|33
C|ARDX|20260114|15:59:56.983328|S|67|6.89|0|67
C|ARDX|20260114|15:59:57.057711|S|67|6.89|0|67
C|ARDX|20260114|15:59:57.057711|S|33|6.89|0|33
C|ARDX|20260114|15:59:57.608043|S|33|6.89|0|33
C|ARDX|20260114|15:59:57.608043|S|67|6.89|0|67
C|ARDX|20260114|15:59:57.711914|S|33|6.89|0|33
C|ARDX|20260114|15:59:57.711914|S|67|6.89|0|67
C|ARDX|20260114|15:59:57.809932|S|33|6.89|0|33
C|ARDX|20260114|15:59:57.809933|S|67|6.89|0|67
C|ARDX|20260114|15:59:58.742783|S|33|6.89|0|33
C|ARDX|20260114|15:59:58.742783|S|67|6.89|0|67
C|ARDX|20260114|15:59:58.742784|S|56|6.89|0|56
C|ARDX|20260114|15:59:58.743218|S|114|6.89|0|114
C|ARDX|20260114|15:59:58.822069|S|33|6.89|0|33
C|ARDX|20260114|15:59:58.822069|S|67|6.89|0|67
C|ARE|20260114|09:54:31.811715|S|38|55.65|0|38
C|ARE|20260114|09:54:31.811975|S|38|55.65|0|38
C|ARE|20260114|09:55:07.025719|S|17|55.59|0|17
C|ARE|20260114|09:59:42.891510|S|4|55.47|0|4
C|ARE|20260114|10:34:50.464994|S|100|55.02|0|100
C|ARE|20260114|10:34:50.465095|S|12|55.02|0|12
C|ARE|20260114|11:03:07.092020|S|14|55.58|0|14
C|ARE|20260114|11:03:07.092029|S|229|55.58|0|229
C|ARE|20260114|11:54:35.046264|S|220|55.63|0|220
C|ARE|20260114|12:32:00.198080|S|1|55.55|0|1
C|ARE|20260114|12:32:00.198080|S|100|55.55|0|100
C|ARE|20260114|12:32:00.198835|S|23|55.55|0|23
C|ARE|20260114|12:32:01.057583|S|10|55.56|0|10
C|ARE|20260114|12:32:01.057583|S|44|55.55|0|44
C|ARE|20260114|12:32:01.058577|S|1|55.55|0|1
C|ARE|20260114|12:32:01.058758|S|32|55.55|0|32
C|ARE|20260114|12:32:01.058758|S|37|55.55|0|37
C|ARE|20260114|12:32:01.109511|S|9|55.55|0|9
C|ARE|20260114|12:37:48.973723|S|1|55.58|0|1
C|ARE|20260114|12:58:04.802312|S|1|55.555|0|1
C|ARE|20260114|12:58:50.089099|S|1|55.595|0|1
C|ARE|20260114|12:59:12.855518|S|1|55.595|0|1
C|ARE|20260114|13:12:43.192212|S|1|55.74|0|1
C|ARE|20260114|13:27:56.658052|S|1|55.96|0|1
C|ARE|20260114|13:47:47.400816|S|1|55.9|0|1
C|ARE|20260114|13:59:08.126822|S|75|56.02|0|75
C|ARE|20260114|14:09:18.231761|S|75|56.13|0|75
C|ARE|20260114|14:09:18.231917|S|10|56.13|0|10
C|ARE|20260114|14:09:18.231933|S|65|56.13|0|65
C|ARE|20260114|14:12:13.147259|S|1|56.2|0|1
C|ARE|20260114|14:26:19.303209|S|100|56.26|0|100
C|ARE|20260114|14:26:19.303543|S|100|56.26|0|100
C|ARE|20260114|14:26:19.303588|S|22|56.26|0|22
C|ARE|20260114|14:34:38.193247|S|1|56.32|0|1
C|ARE|20260114|14:37:33.636771|S|1|56.21|0|1
C|ARE|20260114|14:46:47.033324|S|49|56.26|0|49
C|ARE|20260114|14:47:40.199374|S|1|56.26|0|1
C|ARE|20260114|14:53:51.367083|S|1|56.15|0|1
C|ARE|20260114|14:56:52.462451|S|1|56.11|0|1
C|ARE|20260114|14:58:06.390536|S|1|56.07|0|1
C|ARE|20260114|15:39:30.421516|S|1|55.9|0|1
C|ARE|20260114|15:42:31.685835|S|1|55.9|0|1
C|ARE|20260114|15:46:37.248634|S|1|55.76|0|1
C|ARE|20260114|15:51:15.324888|S|75|55.81|0|75
C|ARE|20260114|15:51:55.485352|S|1|55.79|0|1
C|ARE|20260114|15:53:11.703318|S|1|55.92|0|1
C|ARE|20260114|15:55:15.204596|S|1|56|0|1
C|ARE|20260114|15:56:02.406206|S|1|56.06|0|1
C|ARE|20260114|15:56:49.185036|S|1|56.06|0|1
C|ARE|20260114|15:59:27.474492|S|1|56.15|0|1
C|AREB|20260114|10:12:41.154002|S|100|.5503|0|100
C|AREB|20260114|10:12:41.168494|S|100|.5427|0|100
C|AREB|20260114|10:12:41.170407|S|250|.54605|0|250
C|AREB|20260114|10:12:41.184986|E|250|.5394|0|250
C|AREB|20260114|10:12:41.184986|E|100|.535|0|100
C|AREB|20260114|13:11:14.263556|S|110|.5348|0|110
C|AREB|20260114|14:52:14.456764|S|200|.51495|0|200
C|AREB|20260114|14:52:14.457317|S|100|.51495|0|100
C|AREB|20260114|15:49:33.092654|S|200|.51455|0|200
C|AREB|20260114|15:49:33.093210|S|100|.51455|0|100
C|AREB|20260114|15:52:27.273805|S|100|.51455|0|100
C|AREB|20260114|15:52:27.274315|S|132|.51455|0|132
C|AREC|20260114|10:17:22.691073|S|4|3.37|0|4
C|AREC|20260114|10:51:26.851669|S|41|3.37|0|41
C|AREC|20260114|10:51:26.851676|S|41|3.37|0|41
C|AREC|20260114|10:51:26.851695|S|18|3.37|0|18
C|AREC|20260114|10:58:31.657668|S|36|3.4|0|36
C|AREC|20260114|10:58:31.657695|S|64|3.4|0|64
C|AREC|20260114|11:36:38.965417|S|148|3.55|0|148
C|AREC|20260114|11:39:58.167978|S|60|3.56|0|60
C|AREC|20260114|11:39:58.168043|S|40|3.56|0|40
C|AREC|20260114|12:04:45.628840|S|44|3.565|0|44
C|AREC|20260114|12:04:45.628853|S|43|3.565|0|43
C|AREC|20260114|12:04:45.628865|S|250|3.565|0|250
C|AREC|20260114|12:04:45.628931|S|110|3.565|0|110
C|AREC|20260114|12:04:45.628939|S|250|3.565|0|250
C|AREC|20260114|12:04:45.629002|S|103|3.565|0|103
C|AREC|20260114|12:20:04.192253|S|61|3.59|0|61
C|AREC|20260114|13:48:55.309706|S|38|3.52|0|38
C|AREC|20260114|14:27:03.443288|S|56|3.61|0|56
C|AREC|20260114|14:27:03.443299|S|35|3.61|0|35
C|AREC|20260114|15:05:39.847145|S|59|3.675|0|59
C|AREC|20260114|15:05:39.847151|S|59|3.675|0|59
C|AREC|20260114|15:08:21.245735|S|67|3.68|0|67
C|AREC|20260114|15:08:21.245771|S|67|3.68|0|67
C|AREC|20260114|15:08:21.245794|S|166|3.68|0|166
C|AREC|20260114|15:12:03.045883|S|59|3.73|0|59
C|AREC|20260114|15:12:03.045904|S|59|3.73|0|59
C|AREC|20260114|15:14:54.148907|S|77|3.76|0|77
C|AREC|20260114|15:14:54.148920|S|77|3.76|0|77
C|AREC|20260114|15:14:54.149676|S|95|3.75|0|95
C|AREC|20260114|15:15:06.879449|S|71|3.76|0|71
C|AREC|20260114|15:16:27.794059|S|60|3.74|0|60
C|AREC|20260114|15:16:27.794060|S|60|3.74|0|60
C|AREC|20260114|15:16:27.794107|S|180|3.74|0|180
C|AREC|20260114|15:27:16.791326|S|99|3.72|0|99
C|AREC|20260114|15:37:12.737533|S|99|3.71|0|99
C|AREC|20260114|15:37:17.114739|S|1|3.71|0|1
C|AREC|20260114|15:38:52.019855|S|300|3.69|0|300
C|AREC|20260114|15:38:52.045827|S|100|3.69|0|100
C|AREC|20260114|15:38:52.045841|S|100|3.69|0|100
C|AREC|20260114|15:38:52.045842|S|100|3.69|0|100
C|AREC|20260114|15:45:52.473909|S|94|3.66|0|94
C|AREC|20260114|15:45:52.473915|S|94|3.66|0|94
C|AREC|20260114|15:49:59.988305|S|5|3.67|0|5
C|AREC|20260114|15:50:11.665745|S|250|3.65|0|250
C|AREC|20260114|15:50:11.665811|S|150|3.65|0|150
C|AREC|20260114|15:50:24.581220|S|250|3.65|0|250
C|AREC|20260114|15:50:24.581289|S|150|3.65|0|150
C|AREC|20260114|15:51:19.821825|S|12|3.67|0|12
C|AREC|20260114|15:51:47.592793|S|20|3.67|0|20
C|AREC|20260114|15:52:19.243823|S|100|3.67|0|100
C|AREC|20260114|15:54:50.213718|S|55|3.7|0|55
C|AREC|20260114|15:55:53.129061|S|100|3.68|0|100
C|AREC|20260114|15:56:30.056080|S|100|3.68|0|100
C|AREC|20260114|15:59:47.682752|S|20|3.69|0|20
C|AREC|20260114|15:59:48.403547|S|11|3.69|0|11
C|AREC|20260114|15:59:50.762755|S|48|3.69|0|48
C|AREC|20260114|15:59:50.826573|S|55|3.69|0|55
C|AREC|20260114|15:59:52.700082|S|37|3.69|0|37
C|AREC|20260114|15:59:56.408891|S|11|3.68|0|11
C|AREN|20260114|14:13:07.022754|S|100|4.365|0|100
C|ARES|20260114|09:37:14.431971|S|10|168.23|0|10
C|ARES|20260114|09:37:14.432097|S|10|168.23|0|10
C|ARES|20260114|09:40:15.808386|S|20|168.11|0|20
C|ARES|20260114|09:40:15.808387|S|33|168.22|0|33
C|ARES|20260114|09:41:36.309692|S|100|168.24|0|100
C|ARES|20260114|09:41:37.882327|S|40|168.3|0|40
C|ARES|20260114|09:47:55.110001|S|42|167.72|0|42
C|ARES|20260114|09:49:38.894734|S|29|167.77|0|29
C|ARES|20260114|09:50:34.712230|S|71|167.77|0|71
C|ARES|20260114|09:51:45.872989|S|4|168.23|0|4
C|ARES|20260114|09:51:47.436891|S|9|168.21|0|9
C|ARES|20260114|09:51:48.593872|S|21|168.12|0|21
C|ARES|20260114|09:51:59.973983|S|16|168.07|0|16
C|ARES|20260114|09:51:59.974078|S|25|168.07|0|25
C|ARES|20260114|09:52:00.015834|S|49|168.07|0|49
C|ARES|20260114|09:52:00.023532|S|40|168.07|0|40
C|ARES|20260114|09:54:25.745845|S|44|167.69|0|44
C|ARES|20260114|10:06:44.212030|S|25|167.675|0|25
C|ARES|20260114|10:07:10.163319|S|1|167.53|0|1
C|ARES|20260114|10:14:54.887302|S|19|168.79|0|19
C|ARES|20260114|10:16:53.720422|S|25|168.145|0|25
C|ARES|20260114|10:16:58.887631|S|25|168.145|0|25
C|ARES|20260114|10:36:04.031597|S|44|167.03|0|44
C|ARES|20260114|10:36:29.260616|S|100|167.03|0|100
C|ARES|20260114|10:36:29.260617|S|65|167.05|0|65
C|ARES|20260114|10:37:23.629152|S|40|167.01|0|40
C|ARES|20260114|10:47:06.782977|S|25|167.23|0|25
C|ARES|20260114|10:47:06.784019|S|25|167.23|0|25
C|ARES|20260114|10:47:06.784634|S|25|167.23|0|25
C|ARES|20260114|10:47:06.785216|S|25|167.23|0|25
C|ARES|20260114|10:51:20.519725|S|46|166.91|0|46
C|ARES|20260114|10:53:15.329820|S|1|166.57|0|1
C|ARES|20260114|11:00:51.245568|S|33|167.635|0|33
C|ARES|20260114|11:00:57.205089|S|5|167.635|0|5
C|ARES|20260114|11:01:23.469158|S|46|167.56|0|46
C|ARES|20260114|11:01:24.308370|S|5|167.56|0|5
C|ARES|20260114|11:01:24.308870|S|45|167.57|0|45
C|ARES|20260114|11:09:45.565856|S|17|167.51|0|17
C|ARES|20260114|11:17:07.781093|S|100|167.89|0|100
C|ARES|20260114|11:21:38.231131|S|25|168.09|0|25
C|ARES|20260114|11:29:17.287798|S|1|169.03|0|1
C|ARES|20260114|11:29:21.649587|S|2|169.01|0|2
C|ARES|20260114|11:46:42.277906|S|44|168.26|0|44
C|ARES|20260114|11:46:43.367892|S|44|168.25|0|44
C|ARES|20260114|11:47:01.818529|S|7|168.23|0|7
C|ARES|20260114|11:49:02.166315|S|44|168.33|0|44
C|ARES|20260114|11:50:35.785311|S|23|168.73|0|23
C|ARES|20260114|12:01:06.876976|S|5|168.68|0|5
C|ARES|20260114|12:12:52.124041|S|100|168.57|0|100
C|ARES|20260114|12:13:14.809222|S|50|168.63|0|50
C|ARES|20260114|12:18:20.857192|S|100|168.5|0|100
C|ARES|20260114|12:19:14.085524|S|12|168.6|0|12
C|ARES|20260114|12:20:29.955876|S|10|168.64|0|10
C|ARES|20260114|12:21:22.252243|S|4|168.59|0|4
C|ARES|20260114|12:24:48.305918|S|50|168.6|0|50
C|ARES|20260114|12:46:21.454181|S|1|169.12|0|1
C|ARES|20260114|12:54:37.680360|S|1|169.19|0|1
C|ARES|20260114|13:02:15.123652|S|3|168.99|0|3
C|ARES|20260114|13:06:19.131089|S|10|168.97|0|10
C|ARES|20260114|13:13:54.818064|S|25|168.895|0|25
C|ARES|20260114|13:42:37.364998|S|100|168.22|0|100
C|ARES|20260114|14:07:45.743805|S|1|168.63|0|1
C|ARES|20260114|14:12:59.770930|S|18|168.68|0|18
C|ARES|20260114|14:13:03.965772|S|31|168.68|0|31
C|ARES|20260114|14:25:15.875983|S|3|168.71|0|3
C|ARES|20260114|14:35:59.051270|S|100|168.87|0|100
C|ARES|20260114|15:16:29.377378|S|25|169.8|0|25
C|ARES|20260114|15:18:19.957762|S|1|170.08|0|1
C|ARES|20260114|15:18:26.171299|S|1|170.1|0|1
C|ARES|20260114|15:32:39.461015|S|1|169.78|0|1
C|ARES|20260114|15:34:25.389111|S|100|169.77|0|100
C|ARES|20260114|15:34:25.389111|S|1|169.78|0|1
C|ARES|20260114|15:43:15.908858|S|45|169.65|0|45
C|ARES|20260114|15:44:00.117725|S|100|169.6|0|100
C|ARES|20260114|15:44:00.117725|S|40|169.6|0|40
C|ARES|20260114|15:44:00.117805|S|5|169.6|0|5
C|ARES|20260114|15:44:00.117805|S|45|169.6|0|45
C|ARES|20260114|15:51:04.217250|S|44|169.54|0|44
C|ARES|20260114|15:52:16.909375|S|26|169.52|0|26
C|ARES|20260114|15:52:17.188467|S|22|169.52|0|22
C|ARES|20260114|15:55:08.255181|S|48|169.69|0|48
C|ARES|20260114|15:55:10.418364|S|46|169.7|0|46
C|ARES|20260114|15:55:12.765829|S|6|169.705|0|6
C|ARES|20260114|15:55:12.765829|S|42|169.75|0|42
C|ARES|20260114|15:55:14.480588|S|8|169.715|0|8
C|ARES|20260114|15:55:16.800512|S|48|169.665|0|48
C|ARES|20260114|15:55:21.531765|S|100|169.665|0|100
C|ARES|20260114|15:55:22.864179|S|32|169.71|0|32
C|ARES|20260114|15:55:22.864189|S|16|169.71|0|16
C|ARES|20260114|15:57:52.525991|S|100|170.01|0|100
C|ARES|20260114|15:59:55.751777|S|34|169.92|0|34
C|ARGX|20260114|10:20:36.262263|S|1|804.96|0|1
C|ARGX|20260114|11:22:51.773123|S|40|804.47|0|40
C|ARGX|20260114|11:23:32.489131|S|40|803.53|0|40
C|ARGX|20260114|12:58:26.431425|S|40|803.22|0|40
C|ARGX|20260114|14:44:40.380370|S|55|803.025|0|55
C|ARGX|20260114|14:44:55.380355|S|45|803.025|0|45
C|ARGX|20260114|15:39:42.384714|S|5|803.87|0|5
C|ARGX|20260114|15:46:39.790081|S|12|800.51|0|12
C|ARGX|20260114|15:47:02.085219|S|80|800.01|0|80
C|ARGX|20260114|15:50:44.494877|S|80|798.94|0|80
C|ARGX|20260114|15:50:47.770403|S|12|798.45|0|12
C|ARGX|20260114|15:50:50.210890|S|1|798.41|0|1
C|ARGX|20260114|15:51:37.785889|S|4|798.91|0|4
C|ARGX|20260114|15:51:37.785890|S|4|798.91|0|4
C|ARGX|20260114|15:51:45.111026|S|40|799.71|0|40
C|ARGX|20260114|15:55:09.117798|S|100|799.92|0|100
C|ARGX|20260114|15:58:53.128223|S|40|798.34|0|40
C|ARGX|20260114|15:59:03.142216|S|22|798.5|0|22
C|ARGX|20260114|15:59:04.115200|S|22|798.5|0|22
C|ARGX|20260114|15:59:07.156164|S|22|798.5|0|22
C|ARGX|20260114|15:59:43.959619|S|14|799.71|0|14
C|ARGX|20260114|15:59:44.667138|S|17|799.04|0|17
C|ARGX|20260114|15:59:50.359552|S|4|799.49|0|4
C|ARGX|20260114|15:59:50.627991|S|96|799.49|0|96
C|ARGX|20260114|15:59:50.627991|S|8|799.58|0|8
C|ARGX|20260114|15:59:50.654131|S|43|799.49|0|43
C|ARGX|20260114|15:59:54.130949|S|31|799.6|0|31
C|ARGX|20260114|15:59:55.205388|S|9|799.61|0|9
C|ARHS|20260114|15:30:23.238528|S|100|10.81|0|100
C|ARHS|20260114|15:30:23.542766|S|100|10.81|0|100
C|ARHS|20260114|15:31:01.195395|S|100|10.81|0|100
C|ARHS|20260114|15:31:28.379959|S|100|10.81|0|100
C|ARHS|20260114|15:33:48.842205|S|100|10.79|0|100
C|ARHS|20260114|15:36:11.603058|S|100|10.77|0|100
C|ARHS|20260114|15:38:39.156116|S|2|10.76|0|2
C|ARHS|20260114|15:44:07.084493|S|6|10.74|0|6
C|ARHS|20260114|15:48:26.618141|S|100|10.75|0|100
C|ARHS|20260114|15:48:26.618150|S|100|10.75|0|100
C|ARHS|20260114|15:48:26.622517|S|100|10.73|0|100
C|ARHS|20260114|15:49:20.472215|S|100|10.71|0|100
C|ARHS|20260114|15:52:55.437409|S|100|10.66|0|100
C|ARHS|20260114|15:53:30.075671|S|100|10.65|0|100
C|ARHS|20260114|15:54:08.499231|S|100|10.63|0|100
C|ARHS|20260114|15:54:50.078902|S|3|10.64|0|3
C|ARHS|20260114|15:57:10.101221|S|100|10.64|0|100
C|ARHS|20260114|15:59:47.184165|S|3|10.64|0|3
C|ARHS|20260114|15:59:48.539530|S|1|10.65|0|1
C|ARHS|20260114|15:59:48.643883|S|2|10.65|0|2
C|ARHS|20260114|15:59:50.802876|S|46|10.66|0|46
C|ARHS|20260114|15:59:50.810880|S|42|10.66|0|42
C|ARHS|20260114|15:59:51.357897|S|60|10.66|0|60
C|ARHS|20260114|15:59:51.604922|S|1|10.65|0|1
C|ARHS|20260114|15:59:51.604929|S|1|10.65|0|1
C|ARHS|20260114|15:59:51.705738|S|95|10.66|0|95
C|ARHS|20260114|15:59:54.304990|S|70|10.66|0|70
C|ARHS|20260114|15:59:55.008804|S|2|10.65|0|2
C|ARHS|20260114|15:59:56.256048|S|1|10.65|0|1
C|ARHS|20260114|15:59:56.256121|S|97|10.65|0|97
C|ARHS|20260114|15:59:56.926963|S|54|10.65|0|54
C|ARI|20260114|10:42:13.148446|S|2|9.89|0|2
C|ARI|20260114|10:45:02.148436|S|47|9.89|0|47
C|ARI|20260114|10:51:01.984477|S|28|9.9|0|28
C|ARI|20260114|10:59:55.288164|S|10|9.88|0|10
C|ARI|20260114|11:03:17.869895|S|6|9.89|0|6
C|ARI|20260114|11:07:42.090290|S|38|9.88|0|38
C|ARI|20260114|11:10:05.467853|S|5|9.89|0|5
C|ARI|20260114|11:11:38.799045|S|17|9.9|0|17
C|ARI|20260114|11:21:01.474316|S|12|9.9|0|12
C|ARI|20260114|11:27:02.468707|S|5|9.91|0|5
C|ARI|20260114|11:29:11.494738|S|1|9.91|0|1
C|ARI|20260114|11:29:17.887116|S|7|9.91|0|7
C|ARI|20260114|11:52:52.974206|S|5|9.9|0|5
C|ARI|20260114|11:57:43.799266|S|100|9.91|0|100
C|ARI|20260114|12:03:38.978744|S|5|9.9|0|5
C|ARI|20260114|12:04:56.997290|S|11|9.9|0|11
C|ARI|20260114|12:18:07.570258|S|17|9.89|0|17
C|ARI|20260114|12:42:26.465143|S|99|9.9|0|99
C|ARI|20260114|12:42:26.465143|S|1|9.9|0|1
C|ARI|20260114|12:49:14.761157|S|1|9.89|0|1
C|ARI|20260114|12:50:46.781184|S|100|9.895|0|100
C|ARI|20260114|13:23:53.240842|S|100|9.93|0|100
C|ARI|20260114|13:23:53.240842|S|4|9.93|0|4
C|ARI|20260114|13:23:53.240842|S|1|9.93|0|1
C|ARI|20260114|13:42:12.602987|S|4|9.91|0|4
C|ARI|20260114|14:00:37.478955|S|6|9.92|0|6
C|ARI|20260114|14:06:26.136254|S|3|9.94|0|3
C|ARI|20260114|15:07:08.496582|S|100|9.955|0|100
C|ARI|20260114|15:13:11.376095|S|100|9.98|0|100
C|ARI|20260114|15:21:27.461923|S|37|9.98|0|37
C|ARI|20260114|15:29:26.051239|S|100|9.98|0|100
C|ARI|20260114|15:29:26.257357|S|59|9.98|0|59
C|ARI|20260114|15:36:08.647326|S|34|10|0|34
C|ARI|20260114|15:41:52.148801|S|11|10|0|11
C|ARI|20260114|15:46:41.393269|S|6|9.97|0|6
C|ARI|20260114|15:50:02.379566|S|100|9.96|0|100
C|ARI|20260114|15:51:45.771376|S|123|9.955|0|123
C|ARI|20260114|15:51:45.771396|S|123|9.955|0|123
C|ARI|20260114|15:51:45.771397|S|134|9.955|0|134
C|ARI|20260114|15:57:38.474175|S|6|9.99|0|6
C|ARI|20260114|15:58:40.284135|S|17|10|0|17
C|ARI|20260114|15:59:24.043210|S|11|10.01|0|11
C|ARI|20260114|15:59:27.506200|S|16|10.01|0|16
C|ARI|20260114|15:59:48.464725|S|17|10.005|0|17
C|ARI|20260114|15:59:51.419809|S|39|10|0|39
C|ARI|20260114|15:59:53.159031|S|5|10|0|5
C|ARI|20260114|15:59:53.159031|S|28|10|0|28
C|ARKB|20260114|09:30:07.030899|S|100|31.76|0|100
C|ARKB|20260114|09:33:18.712813|S|100|31.7|0|100
C|ARKB|20260114|09:37:45.548169|S|600|31.79|0|600
C|ARKB|20260114|09:38:14.478962|S|600|31.81|0|600
C|ARKB|20260114|09:38:14.591969|S|164|31.81|0|164
C|ARKB|20260114|09:38:17.723326|S|100|31.81|0|100
C|ARKB|20260114|09:38:17.723376|S|100|31.81|0|100
C|ARKB|20260114|09:38:17.723382|S|100|31.81|0|100
C|ARKB|20260114|09:38:55.220342|S|195|31.86|0|195
C|ARKB|20260114|09:41:48.705272|S|600|31.87|0|600
C|ARKB|20260114|09:41:48.708585|S|700|31.87|0|700
C|ARKB|20260114|09:42:44.440751|S|600|31.87|0|600
C|ARKB|20260114|09:46:11.518424|S|200|31.91|0|200
C|ARKB|20260114|09:46:11.518436|S|400|31.91|0|400
C|ARKB|20260114|09:46:43.779182|S|700|31.98|0|700
C|ARKB|20260114|09:46:46.673958|S|100|31.96|0|100
C|ARKB|20260114|09:46:46.674564|S|100|31.96|0|100
C|ARKB|20260114|09:47:40.661423|S|300|32.04|0|300
C|ARKB|20260114|09:47:40.661489|S|100|32.04|0|100
C|ARKB|20260114|09:47:46.145084|S|700|32.025|0|700
C|ARKB|20260114|09:47:46.145085|S|258|32.025|0|258
C|ARKB|20260114|09:47:46.145233|S|342|32.025|0|342
C|ARKB|20260114|09:48:32.398714|S|100|32.04|0|100
C|ARKB|20260114|09:49:09.346313|S|100|32.08|0|100
C|ARKB|20260114|09:50:04.165033|S|100|32.08|0|100
C|ARKB|20260114|09:51:28.787984|S|100|32.07|0|100
C|ARKB|20260114|09:52:50.241625|S|600|32.1|0|600
C|ARKB|20260114|09:52:53.271154|S|100|32.09|0|100
C|ARKB|20260114|09:54:33.522911|S|100|32.15|0|100
C|ARKB|20260114|09:54:42.760064|S|100|32.15|0|100
C|ARKB|20260114|09:54:52.098939|S|700|32.16|0|700
C|ARKB|20260114|09:55:03.708991|S|700|32.14|0|700
C|ARKB|20260114|09:55:07.668880|S|100|32.14|0|100
C|ARKB|20260114|09:55:07.669708|S|100|32.14|0|100
C|ARKB|20260114|10:00:11.033070|S|100|32.065|0|100
C|ARKB|20260114|10:00:11.041335|S|600|32.065|0|600
C|ARKB|20260114|10:00:11.045515|S|100|32.06|0|100
C|ARKB|20260114|10:00:11.045576|S|100|32.06|0|100
C|ARKB|20260114|10:00:11.045583|S|200|32.06|0|200
C|ARKB|20260114|10:00:11.065132|S|100|32.06|0|100
C|ARKB|20260114|10:00:11.341857|S|700|32.075|0|700
C|ARKB|20260114|10:00:11.347527|S|258|32.075|0|258
C|ARKB|20260114|10:00:11.347610|S|342|32.075|0|342
C|ARKB|20260114|10:00:11.519204|S|700|32.075|0|700
C|ARKB|20260114|10:00:21.257441|S|100|32.05|0|100
C|ARKB|20260114|10:00:21.257776|S|100|32.05|0|100
C|ARKB|20260114|10:05:25.873684|S|300|32.02|0|300
C|ARKB|20260114|10:05:26.681208|S|100|32.02|0|100
C|ARKB|20260114|10:05:48.426338|S|100|32.02|0|100
C|ARKB|20260114|10:05:48.426347|S|200|32.02|0|200
C|ARKB|20260114|10:05:58.156878|S|100|32.02|0|100
C|ARKB|20260114|10:05:58.319604|S|100|32.02|0|100
C|ARKB|20260114|10:05:58.320624|S|100|32.02|0|100
C|ARKB|20260114|10:06:52.919909|S|100|32.09|0|100
C|ARKB|20260114|10:07:14.191391|S|100|32.07|0|100
C|ARKB|20260114|10:07:19.616901|S|100|32.04|0|100
C|ARKB|20260114|10:07:19.616968|S|100|32.04|0|100
C|ARKB|20260114|10:07:19.639465|S|200|32.04|0|200
C|ARKB|20260114|10:07:19.658127|S|200|32.04|0|200
C|ARKB|20260114|10:07:31.438377|S|100|32.03|0|100
C|ARKB|20260114|10:07:40.015692|S|200|32.02|0|200
C|ARKB|20260114|10:07:40.322351|S|200|32.02|0|200
C|ARKB|20260114|10:08:44.975156|S|200|32.03|0|200
C|ARKB|20260114|10:08:45.181118|S|200|32.03|0|200
C|ARKB|20260114|10:08:45.229138|S|100|32.03|0|100
C|ARKB|20260114|10:08:45.502825|S|100|32.035|0|100
C|ARKB|20260114|10:08:45.503050|S|100|32.035|0|100
C|ARKB|20260114|10:08:48.225264|S|100|32.04|0|100
C|ARKB|20260114|10:08:48.227878|S|100|32.04|0|100
C|ARKB|20260114|10:11:47.949819|S|200|32.18|0|200
C|ARKB|20260114|10:12:45.878970|S|100|32.2|0|100
C|ARKB|20260114|10:12:46.022434|S|100|32.2|0|100
C|ARKB|20260114|10:12:46.149046|S|100|32.2|0|100
C|ARKB|20260114|10:12:46.317479|S|100|32.2|0|100
C|ARKB|20260114|10:12:47.566266|S|100|32.2|0|100
C|ARKB|20260114|10:12:47.905371|S|100|32.2|0|100
C|ARKB|20260114|10:13:01.889215|S|100|32.2|0|100
C|ARKB|20260114|10:13:01.889832|S|100|32.2|0|100
C|ARKB|20260114|10:13:02.137710|S|100|32.2|0|100
C|ARKB|20260114|10:13:09.869449|S|100|32.21|0|100
C|ARKB|20260114|10:13:13.299187|S|100|32.21|0|100
C|ARKB|20260114|10:13:15.978155|S|100|32.21|0|100
C|ARKB|20260114|10:13:22.125241|S|100|32.22|0|100
C|ARKB|20260114|10:13:22.477129|S|100|32.23|0|100
C|ARKB|20260114|10:14:14.279344|S|1|32.22|0|1
C|ARKB|20260114|10:14:14.279362|S|1|32.22|0|1
C|ARKB|20260114|10:14:14.280422|S|1|32.22|0|1
C|ARKB|20260114|10:14:14.280808|S|1|32.22|0|1
C|ARKB|20260114|10:22:10.900312|S|1|32.19|0|1
C|ARKB|20260114|10:27:17.186652|S|100|32.195|0|100
C|ARKB|20260114|10:39:12.126185|S|100|32.04|0|100
C|ARKB|20260114|10:46:03.528332|S|100|32|0|100
C|ARKB|20260114|10:46:03.528417|S|300|32|0|300
C|ARKB|20260114|10:46:03.603869|S|100|31.99|0|100
C|ARKB|20260114|10:46:03.603938|S|100|31.99|0|100
C|ARKB|20260114|11:04:34.718632|S|105|32.23|0|105
C|ARKB|20260114|11:09:21.484014|S|100|32.29|0|100
C|ARKB|20260114|11:09:23.898247|S|700|32.3|0|700
C|ARKB|20260114|11:24:29.365942|S|100|32.27|0|100
C|ARKB|20260114|11:26:11.248379|S|100|32.3|0|100
C|ARKB|20260114|11:26:11.248566|S|100|32.3|0|100
C|ARKB|20260114|11:31:58.105967|S|200|32.36|0|200
C|ARKB|20260114|11:31:58.196008|S|200|32.36|0|200
C|ARKB|20260114|12:00:05.956341|S|200|32.31|0|200
C|ARKB|20260114|12:08:08.467276|S|50|32.42|0|50
C|ARKB|20260114|12:08:08.467486|S|50|32.42|0|50
C|ARKB|20260114|12:08:08.467726|S|50|32.42|0|50
C|ARKB|20260114|12:20:11.838108|S|1|32.43|0|1
C|ARKB|20260114|12:35:40.626521|S|100|32.24|0|100
C|ARKB|20260114|12:36:22.993042|S|100|32.2|0|100
C|ARKB|20260114|12:36:22.993051|S|200|32.2|0|200
C|ARKB|20260114|12:39:11.517455|S|100|32.18|0|100
C|ARKB|20260114|12:54:42.790339|S|100|32.22|0|100
C|ARKB|20260114|13:08:38.249359|S|100|32.22|0|100
C|ARKB|20260114|13:08:38.249367|S|100|32.22|0|100
C|ARKB|20260114|13:13:27.505792|S|200|32.13|0|200
C|ARKB|20260114|13:13:27.505851|S|200|32.13|0|200
C|ARKB|20260114|13:33:59.449198|S|100|32.06|0|100
C|ARKB|20260114|13:33:59.449227|S|50|32.06|0|50
C|ARKB|20260114|13:34:20.512659|S|700|32.07|0|700
C|ARKB|20260114|13:34:20.585704|S|700|32.07|0|700
C|ARKB|20260114|13:35:40.820524|S|300|32.02|0|300
C|ARKB|20260114|13:38:58.027823|S|50|32.02|0|50
C|ARKB|20260114|13:40:52.025531|S|50|32.01|0|50
C|ARKB|20260114|13:46:54.694128|S|100|32.05|0|100
C|ARKB|20260114|13:46:54.694180|S|50|32.05|0|50
C|ARKB|20260114|13:49:07.676538|S|700|32.1|0|700
C|ARKB|20260114|13:50:41.728340|S|100|32.13|0|100
C|ARKB|20260114|13:50:41.728353|S|100|32.13|0|100
C|ARKB|20260114|14:08:53.411853|S|100|32.16|0|100
C|ARKB|20260114|14:16:49.065361|S|50|32.25|0|50
C|ARKB|20260114|14:29:32.175584|S|100|32.41|0|100
C|ARKB|20260114|14:30:49.329501|S|200|32.35|0|200
C|ARKB|20260114|14:30:49.330744|S|200|32.35|0|200
C|ARKB|20260114|15:00:54.359079|S|1|32.3|0|1
C|ARKB|20260114|15:02:08.571361|S|150|32.32|0|150
C|ARKB|20260114|15:02:10.631494|S|100|32.36|0|100
C|ARKB|20260114|15:02:10.633271|S|100|32.36|0|100
C|ARKB|20260114|15:02:11.751601|S|100|32.36|0|100
C|ARKB|20260114|15:09:25.097194|S|100|32.45|0|100
C|ARKB|20260114|15:09:25.097267|S|100|32.45|0|100
C|ARKB|20260114|15:09:25.097275|S|100|32.45|0|100
C|ARKB|20260114|15:10:27.995682|S|1|32.45|0|1
C|ARKB|20260114|15:10:27.996738|S|1|32.45|0|1
C|ARKB|20260114|15:25:09.184726|S|100|32.36|0|100
C|ARKB|20260114|15:39:13.661783|S|100|32.46|0|100
C|ARKB|20260114|15:55:00.039228|S|50|32.4|0|50
C|ARKG|20260114|09:34:28.898052|S|200|32.07|0|200
C|ARKG|20260114|09:37:15.014399|S|100|32.09|0|100
C|ARKG|20260114|09:37:18.194326|S|147|32.07|0|147
C|ARKG|20260114|09:40:23.193487|S|46|31.94|0|46
C|ARKG|20260114|09:40:23.193548|S|54|31.94|0|54
C|ARKG|20260114|09:44:56.850375|S|55|31.91|0|55
C|ARKG|20260114|09:50:38.050528|S|100|31.9|0|100
C|ARKG|20260114|09:51:26.144746|S|100|32|0|100
C|ARKG|20260114|09:55:00.452339|S|33|32.11|0|33
C|ARKG|20260114|10:11:47.691466|S|100|31.985|0|100
C|ARKG|20260114|10:12:18.168031|S|100|31.975|0|100
C|ARKG|20260114|10:13:07.888606|S|100|31.99|0|100
C|ARKG|20260114|10:13:53.486317|S|71|32.04|0|71
C|ARKG|20260114|10:13:55.977942|S|100|32.075|0|100
C|ARKG|20260114|10:19:04.311131|S|2|32.06|0|2
C|ARKG|20260114|10:19:50.048607|S|100|32.07|0|100
C|ARKG|20260114|10:31:33.152941|S|100|32.14|0|100
C|ARKG|20260114|10:42:13.148453|S|64|32.14|0|64
C|ARKG|20260114|10:46:04.488925|S|100|32.07|0|100
C|ARKG|20260114|10:51:45.036021|S|100|31.97|0|100
C|ARKG|20260114|10:53:49.893264|S|100|31.95|0|100
C|ARKG|20260114|11:06:53.604078|S|100|32.05|0|100
C|ARKG|20260114|11:06:56.644494|S|100|32.04|0|100
C|ARKG|20260114|11:29:25.209487|S|100|32.355|0|100
C|ARKG|20260114|11:33:13.559189|S|100|32.42|0|100
C|ARKG|20260114|11:34:12.673919|S|100|32.42|0|100
C|ARKG|20260114|11:34:33.603568|S|100|32.41|0|100
C|ARKG|20260114|11:41:19.790408|S|14|32.4|0|14
C|ARKG|20260114|11:47:38.539378|S|100|32.34|0|100
C|ARKG|20260114|11:49:32.769096|S|44|32.35|0|44
C|ARKG|20260114|12:02:06.059072|S|100|32.33|0|100
C|ARKG|20260114|12:12:22.991063|S|100|32.32|0|100
C|ARKG|20260114|12:12:45.355240|S|100|32.34|0|100
C|ARKG|20260114|12:46:23.472833|S|100|32.3|0|100
C|ARKG|20260114|12:51:43.492522|S|14|32.26|0|14
C|ARKG|20260114|12:52:56.028765|S|100|32.26|0|100
C|ARKG|20260114|13:09:33.714262|S|100|32.4|0|100
C|ARKG|20260114|13:12:06.345903|S|100|32.36|0|100
C|ARKG|20260114|13:20:41.711183|S|100|32.39|0|100
C|ARKG|20260114|13:31:27.419760|S|12|32.4|0|12
C|ARKG|20260114|13:31:29.149529|S|100|32.4|0|100
C|ARKG|20260114|13:32:07.941930|S|98|32.41|0|98
C|ARKG|20260114|13:32:49.449028|S|100|32.36|0|100
C|ARKG|20260114|13:34:17.778388|S|100|32.31|0|100
C|ARKG|20260114|13:55:23.708079|S|100|32.21|0|100
C|ARKG|20260114|13:55:26.852459|S|100|32.21|0|100
C|ARKG|20260114|14:05:42.990547|S|100|32.15|0|100
C|ARKG|20260114|14:05:50.938724|S|100|32.17|0|100
C|ARKG|20260114|14:18:42.173804|S|100|32.21|0|100
C|ARKG|20260114|14:20:25.577660|S|77|32.26|0|77
C|ARKG|20260114|14:47:15.794246|S|100|32.33|0|100
C|ARKG|20260114|14:56:37.500373|S|100|32.24|0|100
C|ARKG|20260114|14:59:25.208270|S|48|32.29|0|48
C|ARKG|20260114|15:01:16.669229|S|87|32.25|0|87
C|ARKG|20260114|15:02:54.540309|S|100|32.21|0|100
C|ARKG|20260114|15:05:58.021115|S|100|32.29|0|100
C|ARKG|20260114|15:07:05.022177|S|71|32.28|0|71
C|ARKG|20260114|15:08:04.428574|S|100|32.31|0|100
C|ARKG|20260114|15:09:35.639960|S|100|32.29|0|100
C|ARKG|20260114|15:10:06.839547|S|100|32.28|0|100
C|ARKG|20260114|15:10:21.754681|S|100|32.305|0|100
C|ARKG|20260114|15:12:10.178080|S|100|32.29|0|100
C|ARKG|20260114|15:13:44.459840|S|100|32.32|0|100
C|ARKG|20260114|15:14:33.077182|S|100|32.35|0|100
C|ARKG|20260114|15:16:01.720937|S|18|32.32|0|18
C|ARKG|20260114|15:16:01.961023|S|62|32.32|0|62
C|ARKG|20260114|15:16:08.599516|S|100|32.295|0|100
C|ARKG|20260114|15:17:33.916248|S|100|32.28|0|100
C|ARKG|20260114|15:20:13.033719|S|100|32.33|0|100
C|ARKG|20260114|15:22:19.487630|S|200|32.34|0|200
C|ARKG|20260114|15:22:28.826187|S|116|32.36|0|116
C|ARKG|20260114|15:24:02.043206|S|200|32.36|0|200
C|ARKG|20260114|15:24:02.351383|S|200|32.36|0|200
C|ARKG|20260114|15:26:58.880271|S|160|32.39|0|160
C|ARKG|20260114|15:27:45.752386|S|64|32.4|0|64
C|ARKG|20260114|15:27:45.752453|S|96|32.4|0|96
C|ARKG|20260114|15:30:45.037839|S|45|32.42|0|45
C|ARKG|20260114|15:36:03.946308|S|100|32.46|0|100
C|ARKG|20260114|15:36:28.597310|S|170|32.47|0|170
C|ARKG|20260114|15:36:39.967472|S|162|32.5|0|162
C|ARKG|20260114|15:36:39.967497|S|100|32.5|0|100
C|ARKG|20260114|15:36:39.967535|S|78|32.5|0|78
C|ARKG|20260114|15:39:15.745903|S|100|32.505|0|100
C|ARKG|20260114|15:39:15.745903|S|200|32.5|0|200
C|ARKG|20260114|15:39:40.847580|S|241|32.5|0|241
C|ARKG|20260114|15:40:03.234164|S|300|32.5|0|300
C|ARKG|20260114|15:40:45.126381|S|254|32.5|0|254
C|ARKG|20260114|15:45:49.002890|S|91|32.48|0|91
C|ARKG|20260114|15:48:39.126381|S|190|32.5|0|190
C|ARKG|20260114|15:55:40.180488|S|100|32.55|0|100
C|ARKG|20260114|15:55:45.509368|S|100|32.53|0|100
C|ARKG|20260114|15:56:05.995774|S|100|32.54|0|100
C|ARKG|20260114|15:56:12.067159|S|6|32.54|0|6
C|ARKG|20260114|15:56:12.067173|S|194|32.54|0|194
C|ARKG|20260114|15:56:28.568332|S|150|32.525|0|150
C|ARKG|20260114|15:56:38.588788|S|198|32.525|0|198
C|ARKG|20260114|15:56:38.589342|S|2|32.525|0|2
C|ARKG|20260114|15:56:53.458058|S|200|32.54|0|200
C|ARKG|20260114|15:56:53.458070|S|200|32.54|0|200
C|ARKG|20260114|15:57:46.016290|S|200|32.53|0|200
C|ARKG|20260114|15:58:15.494347|S|8|32.53|0|8
C|ARKG|20260114|15:58:15.494365|S|192|32.53|0|192
C|ARKG|20260114|15:58:34.123443|S|100|32.53|0|100
C|ARKG|20260114|15:59:34.206541|S|12|32.52|0|12
C|ARKG|20260114|15:59:47.448477|S|51|32.525|0|51
C|ARKG|20260114|15:59:48.495851|S|91|32.52|0|91
C|ARKK|20260114|09:30:02.207296|S|1|82.965|0|1
C|ARKK|20260114|09:30:02.230467|S|2|82.965|0|2
C|ARKK|20260114|09:34:51.481568|S|100|83.23|0|100
C|ARKK|20260114|09:36:07.968570|S|200|83.215|0|200
C|ARKK|20260114|09:41:03.034662|S|50|83.11|0|50
C|ARKK|20260114|09:41:52.397380|S|100|83.09|0|100
C|ARKK|20260114|09:43:34.184580|S|100|82.82|0|100
C|ARKK|20260114|09:59:56.919129|S|100|82.625|0|100
C|ARKK|20260114|10:11:47.753751|S|40|82.78|0|40
C|ARKK|20260114|10:11:48.215700|S|100|82.835|0|100
C|ARKK|20260114|10:11:49.548382|S|80|82.77|0|80
C|ARKK|20260114|10:16:21.739993|S|100|83.19|0|100
C|ARKK|20260114|10:16:29.540650|S|100|83.14|0|100
C|ARKK|20260114|10:19:37.229735|S|100|82.94|0|100
C|ARKK|20260114|10:19:37.232128|S|56|82.935|0|56
C|ARKK|20260114|10:36:35.574439|S|100|82.92|0|100
C|ARKK|20260114|10:55:25.210218|S|27|82.45|0|27
C|ARKK|20260114|11:13:53.065949|S|100|82.75|0|100
C|ARKK|20260114|11:45:44.224801|S|50|82.91|0|50
C|ARKK|20260114|12:15:03.931601|S|22|82.73|0|22
C|ARKK|20260114|12:18:07.730000|S|100|82.57|0|100
C|ARKK|20260114|12:51:23.088499|S|100|82.47|0|100
C|ARKK|20260114|12:55:41.202515|S|100|82.5|0|100
C|ARKK|20260114|13:11:20.026394|S|100|82.58|0|100
C|ARKK|20260114|13:14:02.366171|S|100|82.6|0|100
C|ARKK|20260114|13:33:49.467394|S|65|82.53|0|65
C|ARKK|20260114|14:15:16.103865|S|100|82.56|0|100
C|ARKK|20260114|14:15:16.163706|S|100|82.56|0|100
C|ARKK|20260114|14:15:20.381802|S|100|82.58|0|100
C|ARKK|20260114|14:15:45.831430|S|100|82.54|0|100
C|ARKK|20260114|14:16:02.230317|S|100|82.56|0|100
C|ARKK|20260114|14:16:19.600368|S|100|82.59|0|100
C|ARKK|20260114|14:21:12.961086|S|9|82.67|0|9
C|ARKK|20260114|14:24:58.086145|S|100|82.73|0|100
C|ARKK|20260114|14:31:07.206020|S|50|82.73|0|50
C|ARKK|20260114|14:41:31.481839|S|50|82.65|0|50
C|ARKK|20260114|14:45:05.977912|S|100|82.64|0|100
C|ARKK|20260114|14:47:56.627911|S|100|82.76|0|100
C|ARKK|20260114|14:50:20.123096|S|15|82.75|0|15
C|ARKK|20260114|14:52:43.148852|S|41|82.73|0|41
C|ARKK|20260114|14:56:00.981344|S|100|82.54|0|100
C|ARKK|20260114|14:57:22.446221|S|7|82.64|0|7
C|ARKK|20260114|15:00:10.921911|S|20|82.64|0|20
C|ARKK|20260114|15:00:32.443823|S|100|82.6|0|100
C|ARKK|20260114|15:00:32.454399|S|100|82.6|0|100
C|ARKK|20260114|15:00:33.329378|S|10|82.59|0|10
C|ARKK|20260114|15:00:40.044141|S|80|82.56|0|80
C|ARKK|20260114|15:00:46.416827|S|80|82.54|0|80
C|ARKK|20260114|15:00:48.586218|S|13|82.53|0|13
C|ARKK|20260114|15:00:52.948493|S|18|82.52|0|18
C|ARKK|20260114|15:01:00.211922|S|50|82.49|0|50
C|ARKK|20260114|15:01:00.214565|S|100|82.49|0|100
C|ARKK|20260114|15:01:00.215983|S|57|82.49|0|57
C|ARKK|20260114|15:01:31.061635|S|100|82.47|0|100
C|ARKK|20260114|15:01:53.220661|S|17|82.5|0|17
C|ARKK|20260114|15:02:08.676264|S|74|82.49|0|74
C|ARKK|20260114|15:02:10.614477|S|30|82.66|0|30
C|ARKK|20260114|15:02:11.186106|S|100|82.73|0|100
C|ARKK|20260114|15:02:11.307245|S|100|82.74|0|100
C|ARKK|20260114|15:02:11.587989|S|100|82.74|0|100
C|ARKK|20260114|15:02:12.035871|S|25|82.75|0|25
C|ARKK|20260114|15:02:16.092858|S|24|82.73|0|24
C|ARKK|20260114|15:02:21.277070|S|100|82.64|0|100
C|ARKK|20260114|15:02:43.926056|S|100|82.59|0|100
C|ARKK|20260114|15:02:55.167057|S|86|82.55|0|86
C|ARKK|20260114|15:02:59.186674|S|100|82.53|0|100
C|ARKK|20260114|15:03:11.246576|S|74|82.56|0|74
C|ARKK|20260114|15:03:30.264679|S|100|82.51|0|100
C|ARKK|20260114|15:03:46.323337|S|18|82.54|0|18
C|ARKK|20260114|15:03:49.138514|S|50|82.58|0|50
C|ARKK|20260114|15:03:49.138543|S|50|82.58|0|50
C|ARKK|20260114|15:04:17.328599|S|100|82.57|0|100
C|ARKK|20260114|15:04:40.487124|S|28|82.6|0|28
C|ARKK|20260114|15:05:22.127580|S|59|82.67|0|59
C|ARKK|20260114|15:17:33.777917|S|50|82.67|0|50
C|ARKK|20260114|15:18:03.922244|S|22|82.79|0|22
C|ARKK|20260114|15:18:08.726610|S|31|82.82|0|31
C|ARKK|20260114|15:18:08.726684|S|47|82.82|0|47
C|ARKK|20260114|15:19:10.555813|S|100|82.83|0|100
C|ARKK|20260114|15:21:24.346411|S|100|82.8|0|100
C|ARKK|20260114|15:21:26.667415|S|1|82.8|0|1
C|ARKK|20260114|15:25:22.520719|S|96|82.75|0|96
C|ARKK|20260114|15:25:40.971472|S|200|82.8|0|200
C|ARKK|20260114|15:26:43.978059|S|100|82.84|0|100
C|ARKK|20260114|15:28:08.849442|S|40|82.82|0|40
C|ARKK|20260114|15:28:57.581142|S|100|82.83|0|100
C|ARKK|20260114|15:28:58.796345|S|75|82.82|0|75
C|ARKK|20260114|15:30:59.481736|S|10|82.88|0|10
C|ARKK|20260114|15:32:20.077986|S|55|82.93|0|55
C|ARKK|20260114|15:34:10.966099|S|100|82.98|0|100
C|ARKK|20260114|15:35:01.285680|S|9|82.96|0|9
C|ARKK|20260114|15:36:39.390021|S|18|83.06|0|18
C|ARKK|20260114|15:37:50.515930|S|100|83.02|0|100
C|ARKK|20260114|15:37:50.562284|S|100|83.02|0|100
C|ARKK|20260114|15:37:53.409633|S|100|83.01|0|100
C|ARKK|20260114|15:37:59.206535|S|76|82.99|0|76
C|ARKK|20260114|15:38:16.606017|S|100|83|0|100
C|ARKK|20260114|15:40:55.606429|S|134|83.06|0|134
C|ARKK|20260114|15:40:55.619054|S|93|83.06|0|93
C|ARKK|20260114|15:42:30.528524|S|41|83.05|0|41
C|ARKK|20260114|15:45:12.300298|S|400|82.95|0|400
C|ARKK|20260114|15:46:21.036041|S|100|82.97|0|100
C|ARKK|20260114|15:46:29.100816|S|100|82.97|0|100
C|ARKK|20260114|15:47:42.218574|S|69|83.02|0|69
C|ARKK|20260114|15:48:57.128198|S|100|82.97|0|100
C|ARKK|20260114|15:49:19.732750|S|100|82.99|0|100
C|ARKK|20260114|15:49:53.561164|S|100|82.97|0|100
C|ARKK|20260114|15:50:03.745721|S|100|82.92|0|100
C|ARKK|20260114|15:50:05.126301|S|100|82.94|0|100
C|ARKK|20260114|15:50:05.561490|S|400|82.96|0|400
C|ARKK|20260114|15:50:11.344486|S|79|82.95|0|79
C|ARKK|20260114|15:50:16.869203|S|79|82.98|0|79
C|ARKK|20260114|15:50:16.869203|S|321|82.98|0|321
C|ARKK|20260114|15:50:33.670656|S|5|82.96|0|5
C|ARKK|20260114|15:50:40.009122|S|33|82.97|0|33
C|ARKK|20260114|15:51:09.070274|S|7|83.01|0|7
C|ARKK|20260114|15:51:16.988474|S|100|83.02|0|100
C|ARKK|20260114|15:51:23.974571|S|400|83.01|0|400
C|ARKK|20260114|15:52:15.351120|S|400|83.01|0|400
C|ARKK|20260114|15:52:34.824289|S|100|83.01|0|100
C|ARKK|20260114|15:53:48.674122|S|55|83.03|0|55
C|ARKK|20260114|15:53:55.198798|S|100|83.04|0|100
C|ARKK|20260114|15:53:59.776070|S|100|83.06|0|100
C|ARKK|20260114|15:54:00.010621|S|100|83.07|0|100
C|ARKK|20260114|15:54:00.013245|S|75|83.07|0|75
C|ARKK|20260114|15:54:00.013325|S|25|83.07|0|25
C|ARKK|20260114|15:54:10.006636|S|50|83.1|0|50
C|ARKK|20260114|15:54:10.006720|S|350|83.1|0|350
C|ARKK|20260114|15:54:10.045191|S|100|83.1|0|100
C|ARKK|20260114|15:54:10.132631|S|4|83.08|0|4
C|ARKK|20260114|15:54:10.163232|S|4|83.07|0|4
C|ARKK|20260114|15:54:15.900996|S|50|83.07|0|50
C|ARKK|20260114|15:54:40.006092|S|74|83.04|0|74
C|ARKK|20260114|15:54:55.525060|S|40|83.08|0|40
C|ARKK|20260114|15:55:00.013110|S|134|83.07|0|134
C|ARKK|20260114|15:55:00.286574|S|134|83.14|0|134
C|ARKK|20260114|15:55:00.296634|S|110|83.14|0|110
C|ARKK|20260114|15:55:15.753361|S|100|83.18|0|100
C|ARKK|20260114|15:55:19.079535|S|100|83.19|0|100
C|ARKK|20260114|15:55:42.449983|S|100|83.2|0|100
C|ARKK|20260114|15:56:12.744227|S|100|83.21|0|100
C|ARKK|20260114|15:57:09.617447|S|55|83.21|0|55
C|ARKK|20260114|15:57:09.617447|S|145|83.21|0|145
C|ARKK|20260114|15:57:26.520138|S|10|83.2|0|10
C|ARKK|20260114|15:57:27.380084|S|100|83.18|0|100
C|ARKK|20260114|15:57:30.440634|S|100|83.18|0|100
C|ARKK|20260114|15:57:36.489645|S|11|83.19|0|11
C|ARKK|20260114|15:57:45.813022|S|76|83.19|0|76
C|ARKK|20260114|15:58:07.842239|S|25|83.14|0|25
C|ARKK|20260114|15:58:07.844537|S|75|83.14|0|75
C|ARKK|20260114|15:58:13.952112|S|100|83.16|0|100
C|ARKK|20260114|15:58:18.652348|S|100|83.16|0|100
C|ARKK|20260114|15:58:20.417828|S|100|83.16|0|100
C|ARKK|20260114|15:58:21.125678|S|13|83.16|0|13
C|ARKK|20260114|15:58:39.507539|S|100|83.16|0|100
C|ARKK|20260114|15:58:40.359004|S|100|83.16|0|100
C|ARKK|20260114|15:58:56.905657|S|100|83.16|0|100
C|ARKK|20260114|15:58:56.915753|S|100|83.16|0|100
C|ARKK|20260114|15:58:57.062992|S|100|83.16|0|100
C|ARKK|20260114|15:59:14.848339|S|100|83.19|0|100
C|ARKK|20260114|15:59:16.698480|S|100|83.19|0|100
C|ARKK|20260114|15:59:19.998470|S|100|83.19|0|100
C|ARKK|20260114|15:59:30.800517|S|100|83.19|0|100
C|ARKK|20260114|15:59:34.234982|S|100|83.18|0|100
C|ARKK|20260114|15:59:34.234982|S|100|83.18|0|100
C|ARKK|20260114|15:59:35.513916|S|66|83.18|0|66
C|ARKK|20260114|15:59:48.203305|S|6|83.185|0|6
C|ARKK|20260114|15:59:48.212864|S|194|83.185|0|194
C|ARKK|20260114|15:59:48.212864|S|24|83.185|0|24
C|ARKK|20260114|15:59:49.330620|S|87|83.18|0|87
C|ARKK|20260114|15:59:50.000099|S|16|83.18|0|16
C|ARKK|20260114|15:59:50.000099|S|400|83.18|0|400
C|ARKK|20260114|15:59:50.779452|S|100|83.19|0|100
C|ARKK|20260114|15:59:51.024227|S|1|83.2|0|1
C|ARKK|20260114|15:59:52.005798|S|400|83.2|0|400
C|ARKK|20260114|15:59:53.207859|S|28|83.21|0|28
C|ARKK|20260114|15:59:54.574503|S|2|83.19|0|2
C|ARKK|20260114|15:59:55.232109|S|50|83.21|0|50
C|ARKK|20260114|15:59:55.565426|S|17|83.21|0|17
C|ARKK|20260114|15:59:55.565426|S|46|83.21|0|46
C|ARKK|20260114|15:59:57.055669|S|1|83.22|0|1
C|ARKK|20260114|15:59:57.352179|S|9|83.22|0|9
C|ARKK|20260114|15:59:57.363837|S|1|83.22|0|1
C|ARKO|20260114|11:10:00.117263|S|100|5.005|0|100
C|ARKO|20260114|11:10:09.200178|S|100|5.01|0|100
C|ARKO|20260114|11:34:48.511309|S|100|5.02|0|100
C|ARKO|20260114|14:22:51.608947|S|100|5.065|0|100
C|ARKO|20260114|14:22:51.609006|S|25|5.065|0|25
C|ARKO|20260114|14:22:51.609077|S|25|5.065|0|25
C|ARKO|20260114|14:22:51.609145|S|25|5.065|0|25
C|ARKO|20260114|14:22:51.609204|S|25|5.065|0|25
C|ARKO|20260114|14:38:55.905434|S|100|5.07|0|100
C|ARKO|20260114|14:45:14.356349|S|10|5.08|0|10
C|ARKO|20260114|14:52:22.287141|S|100|5.07|0|100
C|ARKO|20260114|15:23:38.051337|S|100|5.03|0|100
C|ARKO|20260114|15:23:47.272823|S|100|5.03|0|100
C|ARKO|20260114|15:29:23.051661|S|35|5.035|0|35
C|ARKO|20260114|15:42:25.079512|S|198|5.035|0|198
C|ARKO|20260114|15:51:52.830181|S|1|5.01|0|1
C|ARKO|20260114|15:55:18.311658|S|1|5.02|0|1
C|ARKO|20260114|15:58:03.111944|S|100|5.025|0|100
C|ARKO|20260114|15:58:04.602964|S|40|5.03|0|40
C|ARKO|20260114|15:59:50.049312|S|1|5.025|0|1
C|ARKO|20260114|15:59:50.269520|S|6|5.025|0|6
C|ARKO|20260114|15:59:53.824536|S|51|5.025|0|51
C|ARKQ|20260114|10:47:20.223510|S|37|129.72|0|37
C|ARKW|20260114|12:42:08.727509|S|10|149.96|0|10
C|ARKW|20260114|13:32:22.169476|S|10|150.11|0|10
C|ARKW|20260114|13:35:20.513111|S|10|149.82|0|10
C|ARKW|20260114|13:41:39.044641|S|2|149.79|0|2
C|ARKW|20260114|14:00:10.219986|S|10|150.075|0|10
C|ARKX|20260114|10:34:50.572743|S|25|33.775|0|25
C|ARKX|20260114|10:36:29.296630|S|3|33.77|0|3
C|ARKX|20260114|10:38:59.541023|S|5|33.825|0|5
C|ARKX|20260114|10:45:30.196689|S|3|33.8|0|3
C|ARKX|20260114|10:46:08.560844|S|50|33.79|0|50
C|ARKX|20260114|10:52:54.750324|S|25|33.67|0|25
C|ARKX|20260114|10:57:11.864325|S|3|33.82|0|3
C|ARKX|20260114|10:59:12.991254|S|1|33.8|0|1
C|ARKX|20260114|10:59:42.141375|S|491|33.83|0|491
C|ARKX|20260114|11:23:27.180602|S|200|34.095|0|200
C|ARKX|20260114|11:24:18.616210|S|460|34.115|0|460
C|ARKX|20260114|11:25:23.989655|S|29|34.12|0|29
C|ARKX|20260114|11:26:12.642082|S|1199|34.13|0|1199
C|ARKX|20260114|11:31:11.326013|S|100|34.255|0|100
C|ARKX|20260114|11:32:19.907638|S|1100|34.18|0|1100
C|ARKX|20260114|11:32:33.640950|S|200|34.185|0|200
C|ARKX|20260114|11:32:35.258892|S|12|34.185|0|12
C|ARKX|20260114|11:32:36.618167|S|5|34.19|0|5
C|ARKX|20260114|11:33:43.320791|S|1|34.205|0|1
C|ARKX|20260114|11:34:23.153628|S|100|34.21|0|100
C|ARKX|20260114|11:35:47.279570|S|100|34.15|0|100
C|ARKX|20260114|11:37:18.300571|S|30|34.14|0|30
C|ARKX|20260114|11:45:59.567492|S|1300|34.06|0|1300
C|ARKX|20260114|11:48:06.007214|S|300|34.035|0|300
C|ARKX|20260114|11:50:45.469633|S|1|34.01|0|1
C|ARKX|20260114|11:51:43.962703|S|2|33.945|0|2
C|ARKX|20260114|11:56:34.773088|S|20|33.93|0|20
C|ARKX|20260114|12:00:39.212380|S|2|33.92|0|2
C|ARKX|20260114|13:09:59.257530|S|26|34.145|0|26
C|ARKX|20260114|13:19:36.635514|S|190|34.19|0|190
C|ARKX|20260114|13:20:42.590397|S|5|34.215|0|5
C|ARKX|20260114|13:21:41.582642|S|100|34.24|0|100
C|ARKX|20260114|13:22:49.213626|S|139|34.26|0|139
C|ARKX|20260114|13:36:38.374574|S|4|34.21|0|4
C|ARKX|20260114|13:50:28.071819|S|101|34.22|0|101
C|ARKX|20260114|13:53:49.633609|S|100|34.295|0|100
C|ARKX|20260114|13:59:53.309727|S|250|34.325|0|250
C|ARKX|20260114|14:09:18.823187|S|500|34.305|0|500
C|ARKX|20260114|14:14:50.208819|S|120|34.34|0|120
C|ARKX|20260114|14:14:52.777378|S|1600|34.33|0|1600
C|ARKX|20260114|14:21:24.557173|S|120|34.37|0|120
C|ARKX|20260114|14:21:31.985307|S|3|34.37|0|3
C|ARKX|20260114|14:21:41.212284|S|180|34.37|0|180
C|ARKX|20260114|14:23:58.149207|S|400|34.41|0|400
C|ARKX|20260114|14:24:34.101203|S|1|34.39|0|1
C|ARKX|20260114|14:38:18.790475|S|50|34.335|0|50
C|ARKX|20260114|14:47:27.583480|S|275|34.455|0|275
C|ARKX|20260114|14:48:48.932566|S|700|34.45|0|700
C|ARKX|20260114|14:51:30.276439|S|1|34.435|0|1
C|ARKX|20260114|14:54:02.984044|S|100|34.45|0|100
C|ARKX|20260114|14:54:03.553410|S|100|34.45|0|100
C|ARKX|20260114|14:54:07.365532|S|300|34.445|0|300
C|ARKX|20260114|14:54:42.267420|S|950|34.42|0|950
C|ARKX|20260114|14:55:57.409875|S|16|34.37|0|16
C|ARKX|20260114|15:04:17.609274|S|100|34.3|0|100
C|ARKX|20260114|15:04:19.719918|S|100|34.3|0|100
C|ARKX|20260114|15:16:59.862437|S|1600|34.335|0|1600
C|ARKX|20260114|15:16:59.865841|S|278|34.34|0|278
C|ARKX|20260114|15:16:59.866427|S|22|34.34|0|22
C|ARKX|20260114|15:21:45.908861|S|100|34.43|0|100
C|ARKX|20260114|15:22:27.192706|S|42|34.445|0|42
C|ARKX|20260114|15:22:33.159461|S|100|34.45|0|100
C|ARKX|20260114|15:23:14.713053|S|276|34.45|0|276
C|ARKX|20260114|15:23:14.713668|S|1324|34.45|0|1324
C|ARKX|20260114|15:24:10.961333|S|250|34.47|0|250
C|ARKX|20260114|15:24:10.965717|S|150|34.48|0|150
C|ARKX|20260114|15:25:34.114488|S|3|34.43|0|3
C|ARKX|20260114|15:26:42.199986|S|5|34.465|0|5
C|ARKX|20260114|15:28:36.028421|S|100|34.46|0|100
C|ARKX|20260114|15:29:01.908978|S|420|34.455|0|420
C|ARKX|20260114|15:29:44.003262|S|100|34.45|0|100
C|ARKX|20260114|15:32:58.907646|S|50|34.485|0|50
C|ARKX|20260114|15:32:58.909849|S|100|34.49|0|100
C|ARKX|20260114|15:34:54.386516|S|34|34.51|0|34
C|ARKX|20260114|15:42:03.515995|S|1|34.475|0|1
C|ARKX|20260114|15:44:14.138764|S|1|34.44|0|1
C|ARKX|20260114|15:45:51.219292|S|180|34.44|0|180
C|ARKX|20260114|15:57:32.464337|S|13|34.515|0|13
C|ARL|20260114|15:57:34.981146|S|1|16.44|0|1
C|ARLO|20260114|10:57:32.490836|S|1|13.75|0|1
C|ARLO|20260114|15:25:02.952635|S|38|13.73|0|38
C|ARLO|20260114|15:44:40.014957|S|40|13.78|0|40
C|ARLO|20260114|15:44:40.014979|S|25|13.78|0|25
C|ARLO|20260114|15:59:08.026433|S|50|13.91|0|50
C|ARLP|20260114|15:30:12.926540|S|50|24.475|0|50
C|ARLP|20260114|15:30:12.926540|S|50|24.45|0|50
C|ARLP|20260114|15:30:12.926540|S|100|24.475|0|100
C|ARM|20260114|09:30:02.750611|S|9|106.34|0|9
C|ARM|20260114|09:30:02.751336|S|91|106.3|0|91
C|ARM|20260114|09:30:20.349961|S|100|105.94|0|100
C|ARM|20260114|09:30:21.946536|S|100|105.86|0|100
C|ARM|20260114|09:30:25.524368|S|100|105.56|0|100
C|ARM|20260114|09:30:28.662373|S|100|105.53|0|100
C|ARM|20260114|09:31:22.673190|S|100|105.34|0|100
C|ARM|20260114|09:31:26.845472|S|100|105.45|0|100
C|ARM|20260114|09:31:26.845472|S|100|105.44|0|100
C|ARM|20260114|09:31:26.849514|S|6|105.34|0|6
C|ARM|20260114|09:31:33.460776|S|100|105.4|0|100
C|ARM|20260114|09:32:09.924546|S|200|105.36|0|200
C|ARM|20260114|09:32:28.258249|S|100|105.06|0|100
C|ARM|20260114|09:32:28.453948|S|100|105.06|0|100
C|ARM|20260114|09:32:30.696145|S|22|105.14|0|22
C|ARM|20260114|09:32:30.696146|S|78|105.12|0|78
C|ARM|20260114|09:32:43.050512|S|72|105.07|0|72
C|ARM|20260114|09:32:43.054209|S|59|105.07|0|59
C|ARM|20260114|09:32:46.971670|S|50|105.08|0|50
C|ARM|20260114|09:32:50.418522|S|63|105.01|0|63
C|ARM|20260114|09:34:49.836789|S|46|104.99|0|46
C|ARM|20260114|09:35:13.150467|S|100|104.91|0|100
C|ARM|20260114|09:35:45.691464|S|100|104.71|0|100
C|ARM|20260114|09:36:12.764932|S|100|104.57|0|100
C|ARM|20260114|09:36:20.769474|S|100|104.53|0|100
C|ARM|20260114|09:36:21.203419|S|100|104.53|0|100
C|ARM|20260114|09:36:30.761534|S|100|104.38|0|100
C|ARM|20260114|09:36:35.273950|S|100|104.38|0|100
C|ARM|20260114|09:36:35.618594|S|100|104.38|0|100
C|ARM|20260114|09:36:43.712322|S|50|104.38|0|50
C|ARM|20260114|09:37:02.537988|S|12|104.39|0|12
C|ARM|20260114|09:37:02.537989|S|63|104.39|0|63
C|ARM|20260114|09:37:02.537989|S|25|104.39|0|25
C|ARM|20260114|09:37:12.292385|S|25|104.49|0|25
C|ARM|20260114|09:37:12.292385|S|12|104.49|0|12
C|ARM|20260114|09:37:19.990574|S|25|104.53|0|25
C|ARM|20260114|09:37:36.924732|S|3|104.72|0|3
C|ARM|20260114|09:37:38.209144|S|100|104.78|0|100
C|ARM|20260114|09:39:14.721861|S|100|104.15|0|100
C|ARM|20260114|09:39:39.822340|S|100|104.01|0|100
C|ARM|20260114|09:40:03.039209|S|1|104|0|1
C|ARM|20260114|09:40:38.831064|S|100|104.18|0|100
C|ARM|20260114|09:41:06.787429|S|100|104.12|0|100
C|ARM|20260114|09:42:29.657660|S|50|103.69|0|50
C|ARM|20260114|09:42:29.657661|S|50|103.69|0|50
C|ARM|20260114|09:42:37.365643|S|50|103.65|0|50
C|ARM|20260114|09:42:37.365765|S|50|103.65|0|50
C|ARM|20260114|09:42:44.308569|S|50|103.55|0|50
C|ARM|20260114|09:42:51.780775|S|50|103.55|0|50
C|ARM|20260114|09:42:51.787409|S|50|103.69|0|50
C|ARM|20260114|09:43:00.759151|S|98|103.54|0|98
C|ARM|20260114|09:46:49.038610|S|50|103.02|0|50
C|ARM|20260114|09:47:51.249532|S|25|103.16|0|25
C|ARM|20260114|09:48:06.445349|S|100|103.34|0|100
C|ARM|20260114|09:51:34.175832|S|100|103.65|0|100
C|ARM|20260114|09:54:07.252360|S|100|103.26|0|100
C|ARM|20260114|09:54:47.544081|S|2|102.98|0|2
C|ARM|20260114|09:54:48.330967|S|100|102.96|0|100
C|ARM|20260114|09:55:44.686186|S|100|102.89|0|100
C|ARM|20260114|09:55:44.686209|S|100|102.885|0|100
C|ARM|20260114|09:55:44.686234|S|100|102.85|0|100
C|ARM|20260114|09:55:51.568569|S|100|102.93|0|100
C|ARM|20260114|09:56:32.012512|S|50|102.92|0|50
C|ARM|20260114|09:58:10.535650|S|100|102.8|0|100
C|ARM|20260114|09:59:23.963549|S|1|102.7|0|1
C|ARM|20260114|09:59:58.348830|S|100|102.71|0|100
C|ARM|20260114|10:03:10.280777|S|1|102.75|0|1
C|ARM|20260114|10:03:26.823511|S|100|102.74|0|100
C|ARM|20260114|10:03:36.857119|S|100|102.77|0|100
C|ARM|20260114|10:03:36.857249|S|100|102.78|0|100
C|ARM|20260114|10:05:30.650889|S|100|102.78|0|100
C|ARM|20260114|10:05:41.361736|S|37|102.9|0|37
C|ARM|20260114|10:07:11.848117|S|100|102.86|0|100
C|ARM|20260114|10:07:15.346013|S|100|102.75|0|100
C|ARM|20260114|10:07:24.808842|S|100|102.6|0|100
C|ARM|20260114|10:07:36.778141|S|82|102.58|0|82
C|ARM|20260114|10:07:36.778196|S|63|102.58|0|63
C|ARM|20260114|10:07:36.778265|S|55|102.58|0|55
C|ARM|20260114|10:07:45.046222|S|100|102.58|0|100
C|ARM|20260114|10:08:19.925007|S|100|102.68|0|100
C|ARM|20260114|10:08:28.195782|S|100|102.7|0|100
C|ARM|20260114|10:08:36.023619|S|100|102.7|0|100
C|ARM|20260114|10:08:51.126028|S|1|102.69|0|1
C|ARM|20260114|10:10:27.597865|S|1|102.41|0|1
C|ARM|20260114|10:10:35.062626|S|10|102.45|0|10
C|ARM|20260114|10:13:52.303900|S|9|103.24|0|9
C|ARM|20260114|10:14:07.015774|S|3|103.155|0|3
C|ARM|20260114|10:15:22.738018|S|100|103.31|0|100
C|ARM|20260114|10:16:03.585108|S|100|103.52|0|100
C|ARM|20260114|10:18:01.864181|S|16|103.42|0|16
C|ARM|20260114|10:18:45.170257|S|100|103.59|0|100
C|ARM|20260114|10:23:10.718125|S|100|103.3|0|100
C|ARM|20260114|10:23:10.743259|S|63|103.34|0|63
C|ARM|20260114|10:23:10.743321|S|37|103.34|0|37
C|ARM|20260114|10:27:43.923557|S|100|103.155|0|100
C|ARM|20260114|10:29:28.647852|S|100|102.96|0|100
C|ARM|20260114|10:29:33.677372|S|50|102.9|0|50
C|ARM|20260114|10:32:11.481214|S|25|102.65|0|25
C|ARM|20260114|10:32:11.481214|S|100|102.65|0|100
C|ARM|20260114|10:32:24.425865|S|100|102.67|0|100
C|ARM|20260114|10:32:24.425865|S|100|102.67|0|100
C|ARM|20260114|10:32:24.425865|S|100|102.66|0|100
C|ARM|20260114|10:34:32.244193|S|2|102.81|0|2
C|ARM|20260114|10:34:32.244194|S|175|102.8|0|175
C|ARM|20260114|10:34:32.245848|S|12|102.8|0|12
C|ARM|20260114|10:44:47.922234|S|63|102.48|0|63
C|ARM|20260114|10:48:35.896555|S|20|102.11|0|20
C|ARM|20260114|11:01:07.405885|S|111|102.9|0|111
C|ARM|20260114|11:05:54.022873|S|77|102.855|0|77
C|ARM|20260114|11:05:54.022929|S|63|102.855|0|63
C|ARM|20260114|11:27:09.716594|S|63|103.66|0|63
C|ARM|20260114|11:27:24.699711|S|63|103.66|0|63
C|ARM|20260114|11:33:07.631272|S|63|103.69|0|63
C|ARM|20260114|11:33:07.631394|S|100|103.64|0|100
C|ARM|20260114|11:33:07.631394|S|100|103.66|0|100
C|ARM|20260114|11:36:43.263146|S|5|103.73|0|5
C|ARM|20260114|11:42:46.459546|S|9|103.815|0|9
C|ARM|20260114|11:42:46.459546|S|100|103.82|0|100
C|ARM|20260114|11:43:01.260822|S|11|103.945|0|11
C|ARM|20260114|11:43:01.260848|S|11|103.945|0|11
C|ARM|20260114|11:46:02.387050|S|100|104.02|0|100
C|ARM|20260114|12:00:16.676812|S|40|103.645|0|40
C|ARM|20260114|12:02:51.508490|S|100|103.95|0|100
C|ARM|20260114|12:02:51.508490|S|100|103.95|0|100
C|ARM|20260114|12:17:20.250414|S|100|103.84|0|100
C|ARM|20260114|12:23:19.489549|S|5|103.77|0|5
C|ARM|20260114|12:31:10.675015|S|63|103.7|0|63
C|ARM|20260114|12:47:53.435688|S|100|103.75|0|100
C|ARM|20260114|12:48:08.643155|S|100|103.76|0|100
C|ARM|20260114|12:48:08.643156|S|1|103.75|0|1
C|ARM|20260114|12:56:37.794923|S|37|103.475|0|37
C|ARM|20260114|13:07:33.315422|S|100|103.54|0|100
C|ARM|20260114|13:23:58.866787|S|27|103.59|0|27
C|ARM|20260114|13:30:52.181752|S|4|103.85|0|4
C|ARM|20260114|13:59:41.174566|S|2|104.24|0|2
C|ARM|20260114|14:07:16.664208|S|6|104.09|0|6
C|ARM|20260114|14:55:47.099004|S|60|104.1|0|60
C|ARM|20260114|14:59:03.525185|S|500|104.13|0|500
C|ARM|20260114|15:01:53.093516|S|5|103.89|0|5
C|ARM|20260114|15:19:52.663664|S|10|103.96|0|10
C|ARM|20260114|15:25:32.305316|S|100|103.885|0|100
C|ARM|20260114|15:34:08.158163|S|100|104.24|0|100
C|ARM|20260114|15:35:35.518713|S|59|104.25|0|59
C|ARM|20260114|15:41:19.400216|S|57|104.37|0|57
C|ARM|20260114|15:48:03.185970|S|100|104.24|0|100
C|ARM|20260114|15:55:12.033844|S|100|104.73|0|100
C|ARM|20260114|15:55:35.983944|S|50|104.78|0|50
C|ARM|20260114|15:56:22.787551|S|100|104.96|0|100
C|ARM|20260114|15:57:16.524736|S|100|105.05|0|100
C|ARM|20260114|15:58:01.097695|S|100|104.995|0|100
C|ARM|20260114|15:58:06.126984|S|100|105|0|100
C|ARM|20260114|15:58:08.115397|S|100|104.99|0|100
C|ARM|20260114|15:59:00.428035|S|100|104.99|0|100
C|ARM|20260114|15:59:52.304925|S|100|105.01|0|100
C|ARM|20260114|15:59:54.983445|S|100|105.03|0|100
C|ARM|20260114|15:59:54.986598|S|100|105.03|0|100
C|ARMK|20260114|09:51:27.961138|S|1|38.51|0|1
C|ARMK|20260114|10:05:52.156751|S|7|38.55|0|7
C|ARMK|20260114|10:08:33.814376|S|1|38.53|0|1
C|ARMK|20260114|10:09:42.780989|S|101|38.545|0|101
C|ARMK|20260114|10:15:11.089457|S|125|38.565|0|125
C|ARMK|20260114|10:27:00.861052|S|25|38.42|0|25
C|ARMK|20260114|10:59:46.273557|S|1|38.38|0|1
C|ARMK|20260114|11:01:42.232071|S|12|38.32|0|12
C|ARMK|20260114|11:01:42.232071|S|100|38.32|0|100
C|ARMK|20260114|11:08:31.511954|S|1|38.35|0|1
C|ARMK|20260114|11:09:06.079343|S|1|38.35|0|1
C|ARMK|20260114|12:12:39.498130|S|39|38.47|0|39
C|ARMK|20260114|12:12:39.498137|S|61|38.47|0|61
C|ARMK|20260114|12:12:39.529645|S|100|38.48|0|100
C|ARMK|20260114|12:18:24.382135|S|110|38.55|0|110
C|ARMK|20260114|12:37:52.481744|S|27|38.68|0|27
C|ARMK|20260114|12:38:21.984436|S|100|38.66|0|100
C|ARMK|20260114|12:47:12.204037|S|4|38.68|0|4
C|ARMK|20260114|12:47:47.870432|S|5|38.69|0|5
C|ARMK|20260114|12:51:16.510921|S|100|38.65|0|100
C|ARMK|20260114|13:10:16.366223|S|100|38.67|0|100
C|ARMK|20260114|13:10:16.366318|S|14|38.69|0|14
C|ARMK|20260114|13:10:16.406463|S|100|38.72|0|100
C|ARMK|20260114|13:10:16.407585|S|5|38.715|0|5
C|ARMK|20260114|13:11:08.772354|S|11|38.695|0|11
C|ARMK|20260114|13:54:23.622208|S|100|38.52|0|100
C|ARMK|20260114|13:56:05.404469|S|26|38.53|0|26
C|ARMK|20260114|13:56:10.555095|S|74|38.53|0|74
C|ARMK|20260114|13:56:10.555095|S|2|38.53|0|2
C|ARMK|20260114|13:56:10.555095|S|14|38.53|0|14
C|ARMK|20260114|13:56:10.555915|S|24|38.53|0|24
C|ARMK|20260114|13:56:10.747548|S|100|38.53|0|100
C|ARMK|20260114|13:56:21.720017|S|100|38.53|0|100
C|ARMK|20260114|14:23:54.893192|S|15|38.6|0|15
C|ARMK|20260114|14:23:54.893199|S|37|38.6|0|37
C|ARMK|20260114|14:23:54.893390|S|48|38.6|0|48
C|ARMK|20260114|14:24:19.869897|S|100|38.6|0|100
C|ARMK|20260114|14:27:49.235958|S|28|38.6|0|28
C|ARMK|20260114|14:27:49.235967|S|72|38.6|0|72
C|ARMK|20260114|14:27:51.274097|S|100|38.6|0|100
C|ARMK|20260114|14:28:16.997703|S|1|38.61|0|1
C|ARMK|20260114|14:29:31.855952|S|1|38.61|0|1
C|ARMK|20260114|14:29:47.382738|S|1|38.61|0|1
C|ARMK|20260114|14:29:56.406191|S|2|38.61|0|2
C|ARMK|20260114|14:30:01.557578|S|56|38.61|0|56
C|ARMK|20260114|14:30:01.577143|S|40|38.61|0|40
C|ARMK|20260114|14:30:01.577143|S|60|38.61|0|60
C|ARMK|20260114|14:37:17.029403|S|100|38.48|0|100
C|ARMK|20260114|14:59:11.615915|S|100|38.5|0|100
C|ARMK|20260114|14:59:11.631275|S|100|38.5|0|100
C|ARMK|20260114|14:59:11.641343|S|100|38.5|0|100
C|ARMK|20260114|14:59:26.707169|S|100|38.51|0|100
C|ARMK|20260114|15:00:15.802517|S|1|38.48|0|1
C|ARMK|20260114|15:11:37.719569|S|25|38.505|0|25
C|ARMK|20260114|15:32:11.523743|S|111|38.54|0|111
C|ARMK|20260114|15:42:18.002387|S|100|38.62|0|100
C|ARMK|20260114|15:42:18.012016|S|2|38.62|0|2
C|ARMK|20260114|15:42:18.012023|S|1|38.62|0|1
C|ARMK|20260114|15:42:19.001136|S|97|38.62|0|97
C|ARMK|20260114|15:42:23.522700|S|100|38.61|0|100
C|ARMK|20260114|15:51:37.452757|S|100|38.55|0|100
C|ARMK|20260114|15:53:41.349577|S|100|38.55|0|100
C|ARMK|20260114|15:53:51.169790|S|100|38.55|0|100
C|ARMK|20260114|15:53:55.178659|S|100|38.55|0|100
C|ARMK|20260114|15:53:55.224129|S|12|38.55|0|12
C|ARMK|20260114|15:53:55.266348|S|88|38.55|0|88
C|ARMK|20260114|15:55:00.105096|S|100|38.56|0|100
C|ARMK|20260114|15:55:01.849031|S|100|38.56|0|100
C|ARMK|20260114|15:56:42.101698|S|100|38.5|0|100
C|ARMK|20260114|15:57:20.679587|S|100|38.5|0|100
C|ARMK|20260114|15:57:35.925933|S|100|38.51|0|100
C|ARMK|20260114|15:58:17.223015|S|100|38.52|0|100
C|ARMK|20260114|15:59:14.656466|S|100|38.52|0|100
C|ARMK|20260114|15:59:33.056521|S|100|38.52|0|100
C|ARMK|20260114|15:59:34.591746|S|100|38.51|0|100
C|ARMK|20260114|15:59:37.000817|S|7|38.51|0|7
C|ARMK|20260114|15:59:39.600480|S|40|38.51|0|40
C|ARMK|20260114|15:59:40.963059|S|10|38.51|0|10
C|ARMK|20260114|15:59:40.963099|S|10|38.51|0|10
C|ARMK|20260114|15:59:45.351673|S|11|38.51|0|11
C|ARMK|20260114|15:59:46.657455|S|100|38.515|0|100
C|ARMK|20260114|15:59:47.255936|S|1|38.52|0|1
C|ARMK|20260114|15:59:49.142525|S|75|38.525|0|75
C|ARMK|20260114|15:59:58.088382|S|50|38.57|0|50
C|AROC|20260114|09:32:25.972407|S|2|26.18|0|2
C|AROC|20260114|09:33:39.555401|S|2|26.17|0|2
C|AROC|20260114|09:34:33.499530|S|2|26.17|0|2
C|AROC|20260114|10:04:49.363540|S|1|26.04|0|1
C|AROC|20260114|11:42:49.658241|S|100|26.23|0|100
C|AROC|20260114|12:32:24.591580|S|110|26.16|0|110
C|AROC|20260114|12:42:31.766798|S|50|26.11|0|50
C|AROC|20260114|13:37:34.967123|S|150|25.97|0|150
C|AROC|20260114|14:57:04.509440|S|76|26.2|0|76
C|AROC|20260114|14:57:53.598031|S|50|26.18|0|50
C|AROC|20260114|14:57:53.598713|S|1|26.18|0|1
C|AROC|20260114|15:02:15.585430|S|100|26.055|0|100
C|AROC|20260114|15:02:16.583801|S|48|26.055|0|48
C|AROC|20260114|15:02:16.584508|S|19|26.055|0|19
C|AROC|20260114|15:21:03.749007|S|100|26.07|0|100
C|AROC|20260114|15:25:47.266423|S|100|26.08|0|100
C|AROC|20260114|15:26:33.860143|S|100|26.06|0|100
C|AROC|20260114|15:42:36.720956|S|33|26.01|0|33
C|AROC|20260114|15:43:58.160068|S|25|25.98|0|25
C|AROC|20260114|15:43:58.160154|S|25|25.98|0|25
C|AROC|20260114|15:43:58.160214|S|25|25.98|0|25
C|AROC|20260114|15:46:52.501199|S|50|25.89|0|50
C|AROC|20260114|15:52:30.304704|S|13|25.9|0|13
C|AROC|20260114|15:54:44.978217|S|100|25.93|0|100
C|AROC|20260114|15:59:08.592543|S|100|25.93|0|100
C|AROC|20260114|15:59:15.644893|S|100|25.925|0|100
C|AROC|20260114|15:59:15.645460|S|100|25.925|0|100
C|AROC|20260114|15:59:18.495722|S|100|25.925|0|100
C|AROC|20260114|15:59:24.023995|S|100|25.925|0|100
C|AROC|20260114|15:59:37.493925|S|100|25.92|0|100
C|AROC|20260114|15:59:49.102910|S|100|25.925|0|100
C|AROC|20260114|15:59:49.103225|S|25|25.925|0|25
C|AROC|20260114|15:59:49.103389|S|25|25.925|0|25
C|AROC|20260114|15:59:49.103450|S|25|25.925|0|25
C|AROC|20260114|15:59:49.103722|S|25|25.925|0|25
C|AROW|20260114|15:54:30.007167|S|5|32.05|0|5
C|AROW|20260114|15:59:54.720645|S|1|32.05|0|1
C|ARQ|20260114|09:45:42.119354|S|1|3.62|0|1
C|ARQQ|20260114|09:39:38.962250|S|50|25.41|0|50
C|ARQQ|20260114|09:39:38.962466|S|1|25.41|0|1
C|ARQQ|20260114|10:31:33.535134|S|1|26.12|0|1
C|ARQQ|20260114|11:43:04.150629|S|4|26.375|0|4
C|ARQQ|20260114|11:43:04.150712|S|4|26.375|0|4
C|ARQQ|20260114|13:36:47.517482|S|19|26.17|0|19
C|ARQT|20260114|09:43:06.363439|S|2|25.855|0|2
C|ARQT|20260114|09:56:26.963975|S|2|26.07|0|2
C|ARQT|20260114|11:59:28.556597|S|1|26.07|0|1
C|ARQT|20260114|12:55:40.584913|S|100|26.295|0|100
C|ARQT|20260114|14:21:19.106016|S|198|26.34|0|198
C|ARQT|20260114|14:33:58.383688|S|100|26.31|0|100
C|ARQT|20260114|14:53:35.118248|S|100|26.35|0|100
C|ARQT|20260114|14:54:12.155733|S|100|26.35|0|100
C|ARQT|20260114|14:54:12.155751|S|21|26.35|0|21
C|ARQT|20260114|14:57:29.863302|S|2|26.335|0|2
C|ARQT|20260114|15:10:46.498758|S|5|26.49|0|5
C|ARQT|20260114|15:25:18.370364|S|3|26.68|0|3
C|ARQT|20260114|15:47:48.550909|S|62|26.61|0|62
C|ARQT|20260114|15:58:02.168976|S|2|26.76|0|2
C|ARQT|20260114|15:58:41.544912|S|38|26.75|0|38
C|ARQT|20260114|15:59:07.891558|S|62|26.69|0|62
C|ARR|20260114|09:49:41.098922|S|1|18.56|0|1
C|ARR|20260114|09:51:02.102427|S|1|18.57|0|1
C|ARR|20260114|09:56:56.535708|S|1|18.58|0|1
C|ARR|20260114|09:57:03.280232|S|25|18.61|0|25
C|ARR|20260114|10:08:37.728080|S|1|18.54|0|1
C|ARR|20260114|10:09:08.466463|S|100|18.525|0|100
C|ARR|20260114|10:23:13.865830|S|10|18.49|0|10
C|ARR|20260114|10:25:43.470722|S|248|18.485|0|248
C|ARR|20260114|10:25:43.470804|S|152|18.485|0|152
C|ARR|20260114|10:29:45.392217|S|100|18.48|0|100
C|ARR|20260114|10:29:45.392317|S|76|18.48|0|76
C|ARR|20260114|10:29:45.392329|S|24|18.48|0|24
C|ARR|20260114|10:38:41.223085|S|100|18.48|0|100
C|ARR|20260114|11:28:04.995980|S|88|18.575|0|88
C|ARR|20260114|11:28:04.995987|S|88|18.575|0|88
C|ARR|20260114|11:28:04.995996|S|124|18.575|0|124
C|ARR|20260114|11:48:15.313246|S|147|18.55|0|147
C|ARR|20260114|11:54:20.524330|S|15|18.57|0|15
C|ARR|20260114|11:58:55.297852|S|60|18.56|0|60
C|ARR|20260114|11:59:43.474495|S|100|18.56|0|100
C|ARR|20260114|12:11:43.530969|S|3|18.55|0|3
C|ARR|20260114|12:39:56.666272|S|4|18.55|0|4
C|ARR|20260114|12:49:55.877444|S|100|18.55|0|100
C|ARR|20260114|12:59:51.321874|S|300|18.595|0|300
C|ARR|20260114|13:25:52.715421|S|100|18.635|0|100
C|ARR|20260114|13:25:52.715558|S|100|18.635|0|100
C|ARR|20260114|13:25:52.715566|S|100|18.635|0|100
C|ARR|20260114|13:25:52.715609|S|200|18.635|0|200
C|ARR|20260114|13:25:52.715644|S|100|18.635|0|100
C|ARR|20260114|13:25:52.715656|S|100|18.635|0|100
C|ARR|20260114|13:25:52.715836|S|100|18.63|0|100
C|ARR|20260114|13:34:06.671755|S|100|18.63|0|100
C|ARR|20260114|13:40:42.020313|S|9|18.62|0|9
C|ARR|20260114|13:44:23.037391|S|2|18.62|0|2
C|ARR|20260114|13:48:34.558606|S|37|18.63|0|37
C|ARR|20260114|13:49:23.500359|S|15|18.63|0|15
C|ARR|20260114|13:56:16.497199|S|15|18.63|0|15
C|ARR|20260114|13:56:37.093902|S|5|18.63|0|5
C|ARR|20260114|13:56:37.097134|S|100|18.62|0|100
C|ARR|20260114|14:03:12.835674|S|100|18.64|0|100
C|ARR|20260114|14:03:20.760154|S|15|18.63|0|15
C|ARR|20260114|14:06:26.134923|S|100|18.66|0|100
C|ARR|20260114|14:08:59.032484|S|100|18.69|0|100
C|ARR|20260114|14:08:59.032485|S|100|18.69|0|100
C|ARR|20260114|14:09:18.486350|S|100|18.7|0|100
C|ARR|20260114|14:09:38.714336|S|100|18.7|0|100
C|ARR|20260114|14:09:38.714350|S|100|18.7|0|100
C|ARR|20260114|14:15:24.708605|S|5|18.69|0|5
C|ARR|20260114|14:20:21.783605|S|100|18.72|0|100
C|ARR|20260114|14:20:21.783621|S|100|18.72|0|100
C|ARR|20260114|14:20:21.783640|S|200|18.72|0|200
C|ARR|20260114|14:23:48.538460|S|4|18.72|0|4
C|ARR|20260114|14:30:06.622304|S|8|18.75|0|8
C|ARR|20260114|14:31:50.155314|S|154|18.74|0|154
C|ARR|20260114|14:31:50.155399|S|100|18.74|0|100
C|ARR|20260114|14:31:50.155468|S|146|18.74|0|146
C|ARR|20260114|14:35:11.141427|S|6|18.78|0|6
C|ARR|20260114|14:35:40.356245|S|13|18.775|0|13
C|ARR|20260114|14:37:34.560084|S|15|18.77|0|15
C|ARR|20260114|14:38:56.739546|S|200|18.82|0|200
C|ARR|20260114|14:40:40.746336|S|200|18.83|0|200
C|ARR|20260114|14:40:40.746356|S|100|18.83|0|100
C|ARR|20260114|14:40:40.746357|S|100|18.83|0|100
C|ARR|20260114|14:43:19.480508|S|200|18.815|0|200
C|ARR|20260114|14:43:19.480624|S|200|18.815|0|200
C|ARR|20260114|14:43:19.480641|S|100|18.82|0|100
C|ARR|20260114|14:56:20.294205|S|200|18.84|0|200
C|ARR|20260114|14:56:42.998963|S|100|18.84|0|100
C|ARR|20260114|14:56:42.998984|S|100|18.84|0|100
C|ARR|20260114|14:56:43.005712|S|200|18.84|0|200
C|ARR|20260114|14:58:36.902709|S|200|18.85|0|200
C|ARR|20260114|14:58:36.902716|S|200|18.85|0|200
C|ARR|20260114|15:05:38.248311|S|100|18.8|0|100
C|ARR|20260114|15:15:25.856229|S|7|18.805|0|7
C|ARR|20260114|15:15:47.084187|S|7|18.78|0|7
C|ARR|20260114|15:20:22.976766|S|200|18.8|0|200
C|ARR|20260114|15:25:45.631418|S|15|18.81|0|15
C|ARR|20260114|15:30:35.674354|S|41|18.84|0|41
C|ARR|20260114|15:32:38.638435|S|13|18.855|0|13
C|ARR|20260114|15:35:22.013486|S|12|18.85|0|12
C|ARR|20260114|15:35:34.600708|S|100|18.86|0|100
C|ARR|20260114|15:35:34.602544|S|102|18.85|0|102
C|ARR|20260114|15:37:47.041649|S|49|18.85|0|49
C|ARR|20260114|15:43:19.928217|S|15|18.85|0|15
C|ARR|20260114|15:45:00.095173|S|6|18.85|0|6
C|ARR|20260114|15:45:08.193828|S|129|18.855|0|129
C|ARR|20260114|15:46:24.661480|S|6|18.83|0|6
C|ARR|20260114|15:50:17.155209|S|200|18.83|0|200
C|ARR|20260114|15:50:17.155209|S|200|18.83|0|200
C|ARR|20260114|15:51:30.522925|S|100|18.845|0|100
C|ARR|20260114|15:55:31.130554|S|200|18.87|0|200
C|ARR|20260114|15:56:34.154901|S|12|18.88|0|12
C|ARR|20260114|15:56:34.154945|S|76|18.88|0|76
C|ARR|20260114|15:56:34.155717|S|12|18.88|0|12
C|ARR|20260114|15:56:53.276673|S|100|18.88|0|100
C|ARR|20260114|15:57:30.790766|S|14|18.89|0|14
C|ARR|20260114|15:57:30.791136|S|64|18.89|0|64
C|ARR|20260114|15:57:31.002661|S|122|18.89|0|122
C|ARR|20260114|15:57:33.022505|S|200|18.89|0|200
C|ARR|20260114|15:58:10.966656|S|200|18.89|0|200
C|ARR|20260114|15:58:14.007484|S|47|18.88|0|47
C|ARR|20260114|15:58:14.007484|S|200|18.88|0|200
C|ARR|20260114|15:58:31.050071|S|400|18.885|0|400
C|ARR|20260114|15:58:31.050080|S|145|18.88|0|145
C|ARR|20260114|15:58:43.127015|S|200|18.89|0|200
C|ARR|20260114|15:59:31.983991|S|4|18.89|0|4
C|ARR|20260114|15:59:36.846600|S|4|18.89|0|4
C|ARR|20260114|15:59:39.118887|S|100|18.89|0|100
C|ARR|20260114|15:59:39.264619|S|100|18.88|0|100
C|ARR|20260114|15:59:39.602510|S|4|18.89|0|4
C|ARR|20260114|15:59:41.524571|S|4|18.89|0|4
C|ARR|20260114|15:59:44.197619|S|4|18.89|0|4
C|ARR|20260114|15:59:45.843527|S|4|18.89|0|4
C|ARR|20260114|15:59:49.018721|S|76|18.89|0|76
C|ARR|20260114|15:59:50.648701|S|24|18.89|0|24
C|ARR|20260114|15:59:51.490857|S|9|18.89|0|9
C|ARR|20260114|15:59:52.188570|S|167|18.89|0|167
C|ARR|20260114|15:59:52.366356|S|25|18.89|0|25
C|ARR|20260114|15:59:52.480153|S|100|18.89|0|100
C|ARR|20260114|15:59:52.604572|S|61|18.88|0|61
C|ARR|20260114|15:59:52.847177|S|100|18.88|0|100
C|ARR|20260114|15:59:52.847177|S|200|18.88|0|200
C|ARR|20260114|15:59:53.221086|S|17|18.88|0|17
C|ARR|20260114|15:59:54.024147|S|12|18.88|0|12
C|ARR|20260114|15:59:55.103565|S|31|18.88|0|31
C|ARR|20260114|15:59:55.403545|S|31|18.89|0|31
C|ARR|20260114|15:59:55.685052|S|29|18.89|0|29
C|ARR|20260114|15:59:55.726101|S|72|18.89|0|72
C|ARR|20260114|15:59:55.912741|S|2|18.89|0|2
C|ARR|20260114|15:59:55.999035|S|7|18.88|0|7
C|ARR|20260114|15:59:56.404002|S|94|18.88|0|94
C|ARR|20260114|15:59:56.566828|S|100|18.89|0|100
C|ARR|20260114|15:59:56.705087|S|6|18.89|0|6
C|ARR|20260114|15:59:57.117041|S|6|18.89|0|6
C|ARR|20260114|15:59:57.518011|S|6|18.89|0|6
C|ARR|20260114|15:59:57.886904|S|5|18.89|0|5
C|ARR|20260114|15:59:58.115021|S|1|18.89|0|1
C|ARR|20260114|15:59:58.700328|S|82|18.89|0|82
C|ARRY|20260114|09:33:13.625477|S|13|9.845|0|13
C|ARRY|20260114|09:34:59.432268|S|200|9.92|0|200
C|ARRY|20260114|09:34:59.432286|S|100|9.92|0|100
C|ARRY|20260114|09:34:59.432331|S|100|9.92|0|100
C|ARRY|20260114|09:34:59.432332|S|1|9.92|0|1
C|ARRY|20260114|10:06:04.974205|S|40|10.08|0|40
C|ARRY|20260114|10:12:07.078136|S|22|10.09|0|22
C|ARRY|20260114|10:14:42.592566|S|23|10.1|0|23
C|ARRY|20260114|10:26:54.473258|S|14|10.09|0|14
C|ARRY|20260114|10:26:54.473268|S|46|10.09|0|46
C|ARRY|20260114|10:33:55.452599|S|100|9.93|0|100
C|ARRY|20260114|10:40:10.099335|S|88|9.945|0|88
C|ARRY|20260114|10:40:10.099351|S|12|9.945|0|12
C|ARRY|20260114|10:43:18.983278|S|100|9.915|0|100
C|ARRY|20260114|10:50:15.021553|S|25|9.88|0|25
C|ARRY|20260114|10:50:15.021563|S|25|9.88|0|25
C|ARRY|20260114|10:54:50.233165|S|10|9.835|0|10
C|ARRY|20260114|10:54:52.274389|S|10|9.835|0|10
C|ARRY|20260114|10:54:52.275817|S|10|9.835|0|10
C|ARRY|20260114|10:54:52.276596|S|10|9.835|0|10
C|ARRY|20260114|10:54:52.768394|S|9|9.84|0|9
C|ARRY|20260114|10:54:52.768421|S|1|9.84|0|1
C|ARRY|20260114|10:55:00.822554|S|100|9.835|0|100
C|ARRY|20260114|10:55:01.218762|S|100|9.835|0|100
C|ARRY|20260114|10:55:01.490245|S|120|9.84|0|120
C|ARRY|20260114|10:55:02.541797|S|100|9.835|0|100
C|ARRY|20260114|10:55:07.953626|S|80|9.84|0|80
C|ARRY|20260114|10:55:07.956738|S|100|9.835|0|100
C|ARRY|20260114|10:55:30.058551|S|100|9.84|0|100
C|ARRY|20260114|10:55:30.069376|S|100|9.84|0|100
C|ARRY|20260114|10:55:49.343869|S|190|9.87|0|190
C|ARRY|20260114|10:55:59.923544|S|120|9.87|0|120
C|ARRY|20260114|10:56:31.048968|S|88|9.875|0|88
C|ARRY|20260114|10:56:31.049034|S|12|9.875|0|12
C|ARRY|20260114|10:56:46.262755|S|30|9.88|0|30
C|ARRY|20260114|10:57:01.095150|S|270|9.91|0|270
C|ARRY|20260114|10:58:05.033172|S|270|9.9|0|270
C|ARRY|20260114|11:07:07.715460|S|88|9.695|0|88
C|ARRY|20260114|11:07:33.561522|S|1|9.71|0|1
C|ARRY|20260114|11:08:41.484627|S|17|9.855|0|17
C|ARRY|20260114|11:08:41.484628|S|100|9.855|0|100
C|ARRY|20260114|11:08:41.484628|S|33|9.855|0|33
C|ARRY|20260114|11:08:41.489136|S|100|9.865|0|100
C|ARRY|20260114|11:08:49.854410|S|48|9.835|0|48
C|ARRY|20260114|11:09:09.476211|S|26|9.815|0|26
C|ARRY|20260114|11:09:09.476250|S|26|9.815|0|26
C|ARRY|20260114|11:09:09.476250|S|98|9.815|0|98
C|ARRY|20260114|11:11:17.735677|S|100|9.78|0|100
C|ARRY|20260114|11:22:39.281917|S|100|9.825|0|100
C|ARRY|20260114|11:27:48.439874|S|100|9.83|0|100
C|ARRY|20260114|11:33:17.499508|S|100|9.8|0|100
C|ARRY|20260114|11:47:35.561324|S|2|9.73|0|2
C|ARRY|20260114|11:47:35.561324|S|2|9.73|0|2
C|ARRY|20260114|11:59:02.279597|S|100|9.735|0|100
C|ARRY|20260114|12:04:28.583045|S|5|9.78|0|5
C|ARRY|20260114|12:07:50.633439|S|88|9.835|0|88
C|ARRY|20260114|12:10:01.111657|S|100|9.81|0|100
C|ARRY|20260114|12:15:02.736650|S|100|9.785|0|100
C|ARRY|20260114|12:15:02.736710|S|10|9.785|0|10
C|ARRY|20260114|12:23:09.573158|S|24|9.76|0|24
C|ARRY|20260114|12:23:09.573174|S|24|9.76|0|24
C|ARRY|20260114|12:25:17.247849|S|3|9.77|0|3
C|ARRY|20260114|12:25:25.277178|S|1|9.76|0|1
C|ARRY|20260114|12:27:40.876811|S|1|9.76|0|1
C|ARRY|20260114|12:30:46.177220|S|100|9.69|0|100
C|ARRY|20260114|12:31:01.870854|S|100|9.715|0|100
C|ARRY|20260114|12:31:01.870915|S|10|9.715|0|10
C|ARRY|20260114|12:31:23.482122|S|88|9.725|0|88
C|ARRY|20260114|12:52:51.416085|S|100|9.71|0|100
C|ARRY|20260114|12:53:37.303242|S|13|9.735|0|13
C|ARRY|20260114|12:54:37.517942|S|100|9.715|0|100
C|ARRY|20260114|12:54:37.948671|S|100|9.715|0|100
C|ARRY|20260114|12:54:37.948734|S|10|9.715|0|10
C|ARRY|20260114|12:58:42.747770|S|9|9.7|0|9
C|ARRY|20260114|13:08:16.539543|S|100|9.73|0|100
C|ARRY|20260114|13:11:37.626473|S|100|9.715|0|100
C|ARRY|20260114|13:11:37.626534|S|70|9.715|0|70
C|ARRY|20260114|13:11:37.840082|S|78|9.72|0|78
C|ARRY|20260114|13:21:55.413871|S|100|9.785|0|100
C|ARRY|20260114|13:22:30.782704|S|54|9.78|0|54
C|ARRY|20260114|13:26:36.755297|S|5|9.77|0|5
C|ARRY|20260114|13:27:26.863396|S|5|9.76|0|5
C|ARRY|20260114|13:27:50.208693|S|21|9.74|0|21
C|ARRY|20260114|13:27:50.208719|S|45|9.735|0|45
C|ARRY|20260114|13:27:50.208740|S|45|9.735|0|45
C|ARRY|20260114|13:37:22.715140|S|100|9.74|0|100
C|ARRY|20260114|13:40:18.337841|S|100|9.775|0|100
C|ARRY|20260114|13:41:01.120426|S|100|9.78|0|100
C|ARRY|20260114|13:42:50.261359|S|5|9.78|0|5
C|ARRY|20260114|13:49:03.905537|S|5|9.74|0|5
C|ARRY|20260114|13:49:11.776450|S|3|9.75|0|3
C|ARRY|20260114|13:51:01.218608|S|100|9.805|0|100
C|ARRY|20260114|13:52:01.400669|S|100|9.825|0|100
C|ARRY|20260114|13:52:01.400732|S|20|9.825|0|20
C|ARRY|20260114|13:53:59.021783|S|43|9.805|0|43
C|ARRY|20260114|13:56:40.752846|S|100|9.815|0|100
C|ARRY|20260114|13:56:42.221198|S|100|9.815|0|100
C|ARRY|20260114|13:56:42.221261|S|20|9.815|0|20
C|ARRY|20260114|13:57:40.173174|S|100|9.86|0|100
C|ARRY|20260114|14:02:18.633872|S|100|9.875|0|100
C|ARRY|20260114|14:03:09.497180|S|39|9.85|0|39
C|ARRY|20260114|14:03:09.497180|S|5|9.85|0|5
C|ARRY|20260114|14:06:55.385844|S|5|9.79|0|5
C|ARRY|20260114|14:06:55.385844|S|5|9.79|0|5
C|ARRY|20260114|14:06:55.385844|S|15|9.79|0|15
C|ARRY|20260114|14:07:12.744841|S|25|9.79|0|25
C|ARRY|20260114|14:08:00.318152|S|25|9.79|0|25
C|ARRY|20260114|14:08:38.542612|S|5|9.78|0|5
C|ARRY|20260114|14:14:34.315467|S|5|9.77|0|5
C|ARRY|20260114|14:14:34.315467|S|5|9.77|0|5
C|ARRY|20260114|14:14:34.318687|S|100|9.775|0|100
C|ARRY|20260114|14:14:34.318714|S|20|9.775|0|20
C|ARRY|20260114|14:14:34.318860|S|100|9.78|0|100
C|ARRY|20260114|14:17:01.727664|S|88|9.77|0|88
C|ARRY|20260114|14:17:01.727717|S|32|9.77|0|32
C|ARRY|20260114|14:17:07.252856|S|100|9.755|0|100
C|ARRY|20260114|14:17:19.119750|S|100|9.765|0|100
C|ARRY|20260114|14:17:53.294386|S|100|9.775|0|100
C|ARRY|20260114|14:18:02.089272|S|100|9.785|0|100
C|ARRY|20260114|14:18:37.916064|S|1|9.78|0|1
C|ARRY|20260114|14:18:45.466094|S|100|9.76|0|100
C|ARRY|20260114|14:18:45.466111|S|20|9.76|0|20
C|ARRY|20260114|14:19:12.914689|S|5|9.745|0|5
C|ARRY|20260114|14:24:00.226540|S|1|9.77|0|1
C|ARRY|20260114|14:28:03.738233|S|78|9.775|0|78
C|ARRY|20260114|14:31:03.428012|S|100|9.74|0|100
C|ARRY|20260114|14:31:18.688455|S|5|9.74|0|5
C|ARRY|20260114|14:31:54.222643|S|37|9.72|0|37
C|ARRY|20260114|14:32:05.509339|S|100|9.725|0|100
C|ARRY|20260114|14:35:01.510526|S|100|9.7|0|100
C|ARRY|20260114|14:37:24.010275|S|100|9.685|0|100
C|ARRY|20260114|14:37:24.010348|S|36|9.69|0|36
C|ARRY|20260114|14:37:30.835613|S|2|9.69|0|2
C|ARRY|20260114|14:39:25.065657|S|100|9.685|0|100
C|ARRY|20260114|14:43:40.653475|S|100|9.675|0|100
C|ARRY|20260114|14:45:57.008623|S|100|9.695|0|100
C|ARRY|20260114|14:55:03.982465|S|100|9.605|0|100
C|ARRY|20260114|14:55:03.982528|S|20|9.605|0|20
C|ARRY|20260114|14:55:24.551143|S|54|9.6|0|54
C|ARRY|20260114|14:57:19.881795|S|100|9.63|0|100
C|ARRY|20260114|14:59:07.645874|S|100|9.6|0|100
C|ARRY|20260114|15:00:09.407636|S|100|9.585|0|100
C|ARRY|20260114|15:00:09.407698|S|20|9.585|0|20
C|ARRY|20260114|15:00:35.231055|S|100|9.52|0|100
C|ARRY|20260114|15:01:14.144773|S|100|9.53|0|100
C|ARRY|20260114|15:02:10.310080|S|100|9.54|0|100
C|ARRY|20260114|15:02:10.461924|S|28|9.53|0|28
C|ARRY|20260114|15:02:10.461932|S|8|9.53|0|8
C|ARRY|20260114|15:02:10.461971|S|60|9.53|0|60
C|ARRY|20260114|15:02:10.462067|S|23|9.53|0|23
C|ARRY|20260114|15:02:10.462075|S|23|9.53|0|23
C|ARRY|20260114|15:02:10.631552|S|100|9.53|0|100
C|ARRY|20260114|15:03:56.092983|S|44|9.46|0|44
C|ARRY|20260114|15:03:56.093000|S|44|9.46|0|44
C|ARRY|20260114|15:04:05.661446|S|88|9.475|0|88
C|ARRY|20260114|15:05:25.043501|S|54|9.48|0|54
C|ARRY|20260114|15:05:25.043509|S|54|9.48|0|54
C|ARRY|20260114|15:06:00.976873|S|4|9.48|0|4
C|ARRY|20260114|15:06:04.547142|S|100|9.48|0|100
C|ARRY|20260114|15:09:44.549894|S|1|9.53|0|1
C|ARRY|20260114|15:10:04.549118|S|6|9.51|0|6
C|ARRY|20260114|15:11:29.819507|S|100|9.495|0|100
C|ARRY|20260114|15:11:29.819812|S|88|9.5|0|88
C|ARRY|20260114|15:11:29.819884|S|52|9.5|0|52
C|ARRY|20260114|15:11:30.101586|S|100|9.495|0|100
C|ARRY|20260114|15:11:31.105029|S|40|9.495|0|40
C|ARRY|20260114|15:11:43.543755|S|100|9.505|0|100
C|ARRY|20260114|15:11:43.543814|S|40|9.505|0|40
C|ARRY|20260114|15:11:43.871998|S|100|9.505|0|100
C|ARRY|20260114|15:12:39.770535|S|100|9.505|0|100
C|ARRY|20260114|15:12:39.770596|S|40|9.505|0|40
C|ARRY|20260114|15:13:48.337512|S|100|9.495|0|100
C|ARRY|20260114|15:13:48.337529|S|40|9.495|0|40
C|ARRY|20260114|15:13:48.337546|S|176|9.49|0|176
C|ARRY|20260114|15:13:48.337579|S|100|9.49|0|100
C|ARRY|20260114|15:14:05.518717|S|100|9.495|0|100
C|ARRY|20260114|15:14:05.518795|S|40|9.495|0|40
C|ARRY|20260114|15:14:24.185736|S|100|9.505|0|100
C|ARRY|20260114|15:14:24.203620|S|100|9.495|0|100
C|ARRY|20260114|15:16:19.046404|S|100|9.485|0|100
C|ARRY|20260114|15:16:19.046467|S|40|9.485|0|40
C|ARRY|20260114|15:18:03.109468|S|100|9.485|0|100
C|ARRY|20260114|15:18:43.118707|S|100|9.485|0|100
C|ARRY|20260114|15:21:18.187507|S|100|9.49|0|100
C|ARRY|20260114|15:22:59.999911|S|1|9.5|0|1
C|ARRY|20260114|15:24:21.378341|S|100|9.525|0|100
C|ARRY|20260114|15:24:21.378359|S|50|9.525|0|50
C|ARRY|20260114|15:24:59.959491|S|100|9.545|0|100
C|ARRY|20260114|15:24:59.959548|S|50|9.545|0|50
C|ARRY|20260114|15:25:16.790498|S|100|9.535|0|100
C|ARRY|20260114|15:25:16.790563|S|50|9.535|0|50
C|ARRY|20260114|15:26:09.465897|S|100|9.525|0|100
C|ARRY|20260114|15:26:12.567999|S|100|9.525|0|100
C|ARRY|20260114|15:26:12.568057|S|60|9.525|0|60
C|ARRY|20260114|15:29:34.328434|S|100|9.535|0|100
C|ARRY|20260114|15:29:44.227857|S|100|9.52|0|100
C|ARRY|20260114|15:29:59.180586|S|100|9.535|0|100
C|ARRY|20260114|15:30:02.056929|S|140|9.53|0|140
C|ARRY|20260114|15:30:13.339075|S|100|9.54|0|100
C|ARRY|20260114|15:30:13.348751|S|88|9.545|0|88
C|ARRY|20260114|15:30:13.348773|S|100|9.545|0|100
C|ARRY|20260114|15:30:13.348774|S|52|9.545|0|52
C|ARRY|20260114|15:30:13.348774|S|124|9.54|0|124
C|ARRY|20260114|15:30:13.348775|S|88|9.54|0|88
C|ARRY|20260114|15:30:13.348800|S|88|9.54|0|88
C|ARRY|20260114|15:30:13.348801|S|20|9.54|0|20
C|ARRY|20260114|15:30:14.383577|S|100|9.525|0|100
C|ARRY|20260114|15:30:14.383634|S|88|9.525|0|88
C|ARRY|20260114|15:30:14.383647|S|52|9.525|0|52
C|ARRY|20260114|15:30:22.995742|S|100|9.515|0|100
C|ARRY|20260114|15:30:23.238595|S|100|9.515|0|100
C|ARRY|20260114|15:30:24.435636|S|34|9.515|0|34
C|ARRY|20260114|15:30:24.435978|S|6|9.515|0|6
C|ARRY|20260114|15:30:24.435979|S|60|9.515|0|60
C|ARRY|20260114|15:30:24.438724|S|40|9.515|0|40
C|ARRY|20260114|15:30:24.438725|S|60|9.52|0|60
C|ARRY|20260114|15:31:16.468009|S|45|9.51|0|45
C|ARRY|20260114|15:31:23.373760|S|140|9.48|0|140
C|ARRY|20260114|15:31:26.301088|S|100|9.48|0|100
C|ARRY|20260114|15:31:34.537736|S|100|9.5|0|100
C|ARRY|20260114|15:31:34.604709|S|100|9.5|0|100
C|ARRY|20260114|15:31:34.604720|S|60|9.5|0|60
C|ARRY|20260114|15:31:52.325437|S|100|9.495|0|100
C|ARRY|20260114|15:32:03.891857|S|100|9.49|0|100
C|ARRY|20260114|15:32:30.492933|S|100|9.46|0|100
C|ARRY|20260114|15:32:30.492944|S|40|9.46|0|40
C|ARRY|20260114|15:33:03.988706|S|1|9.44|0|1
C|ARRY|20260114|15:33:03.988706|S|100|9.44|0|100
C|ARRY|20260114|15:33:03.988706|S|100|9.44|0|100
C|ARRY|20260114|15:33:03.993506|S|140|9.44|0|140
C|ARRY|20260114|15:33:08.730888|S|100|9.44|0|100
C|ARRY|20260114|15:33:10.290534|S|100|9.44|0|100
C|ARRY|20260114|15:33:10.290535|S|100|9.44|0|100
C|ARRY|20260114|15:33:11.510244|S|100|9.44|0|100
C|ARRY|20260114|15:33:11.510530|S|17|9.44|0|17
C|ARRY|20260114|15:33:11.510531|S|40|9.44|0|40
C|ARRY|20260114|15:33:11.510741|S|31|9.44|0|31
C|ARRY|20260114|15:33:11.510788|S|100|9.44|0|100
C|ARRY|20260114|15:33:11.510843|S|40|9.44|0|40
C|ARRY|20260114|15:33:18.243014|S|100|9.465|0|100
C|ARRY|20260114|15:33:18.243074|S|70|9.465|0|70
C|ARRY|20260114|15:33:18.243154|S|100|9.47|0|100
C|ARRY|20260114|15:33:18.243176|S|100|9.465|0|100
C|ARRY|20260114|15:33:21.935947|S|100|9.47|0|100
C|ARRY|20260114|15:34:44.908279|S|10|9.46|0|10
C|ARRY|20260114|15:34:44.908279|S|15|9.46|0|15
C|ARRY|20260114|15:35:20.124758|S|100|9.47|0|100
C|ARRY|20260114|15:35:33.638562|S|12|9.48|0|12
C|ARRY|20260114|15:35:35.521064|S|87|9.48|0|87
C|ARRY|20260114|15:35:56.243882|S|100|9.5|0|100
C|ARRY|20260114|15:36:04.156716|S|100|9.5|0|100
C|ARRY|20260114|15:36:04.157140|S|39|9.5|0|39
C|ARRY|20260114|15:36:04.157155|S|15|9.5|0|15
C|ARRY|20260114|15:36:04.157156|S|86|9.5|0|86
C|ARRY|20260114|15:36:04.157319|S|100|9.5|0|100
C|ARRY|20260114|15:36:04.157608|S|82|9.5|0|82
C|ARRY|20260114|15:36:04.157623|S|66|9.5|0|66
C|ARRY|20260114|15:36:04.157639|S|22|9.5|0|22
C|ARRY|20260114|15:36:09.562810|S|100|9.5|0|100
C|ARRY|20260114|15:36:31.734059|S|100|9.51|0|100
C|ARRY|20260114|15:37:22.596473|S|100|9.51|0|100
C|ARRY|20260114|15:38:48.649645|S|30|9.5|0|30
C|ARRY|20260114|15:39:15.656082|S|34|9.5|0|34
C|ARRY|20260114|15:41:15.507785|S|100|9.52|0|100
C|ARRY|20260114|15:41:16.313110|S|88|9.53|0|88
C|ARRY|20260114|15:41:16.327459|S|43|9.53|0|43
C|ARRY|20260114|15:41:16.595218|S|100|9.515|0|100
C|ARRY|20260114|15:41:27.700124|S|9|9.51|0|9
C|ARRY|20260114|15:41:27.700169|S|43|9.51|0|43
C|ARRY|20260114|15:41:27.700169|S|25|9.51|0|25
C|ARRY|20260114|15:41:27.700192|S|23|9.51|0|23
C|ARRY|20260114|15:41:50.597260|S|10|9.52|0|10
C|ARRY|20260114|15:41:57.512941|S|100|9.52|0|100
C|ARRY|20260114|15:42:23.723516|S|18|9.52|0|18
C|ARRY|20260114|15:42:23.723648|S|36|9.52|0|36
C|ARRY|20260114|15:42:23.723864|S|44|9.52|0|44
C|ARRY|20260114|15:42:23.723885|S|2|9.52|0|2
C|ARRY|20260114|15:42:23.737181|S|2|9.52|0|2
C|ARRY|20260114|15:42:23.737235|S|10|9.52|0|10
C|ARRY|20260114|15:43:41.029008|S|90|9.5|0|90
C|ARRY|20260114|15:44:32.955599|S|100|9.475|0|100
C|ARRY|20260114|15:44:32.955663|S|80|9.475|0|80
C|ARRY|20260114|15:45:18.029028|S|90|9.46|0|90
C|ARRY|20260114|15:45:42.563934|S|33|9.44|0|33
C|ARRY|20260114|15:45:44.947571|S|33|9.44|0|33
C|ARRY|20260114|15:45:48.235597|S|33|9.44|0|33
C|ARRY|20260114|15:46:07.488350|S|100|9.44|0|100
C|ARRY|20260114|15:46:14.083760|S|100|9.45|0|100
C|ARRY|20260114|15:46:34.520075|S|100|9.44|0|100
C|ARRY|20260114|15:46:48.851395|S|100|9.44|0|100
C|ARRY|20260114|15:48:41.793045|S|126|9.425|0|126
C|ARRY|20260114|15:50:05.351032|S|100|9.39|0|100
C|ARRY|20260114|15:50:23.884567|S|126|9.395|0|126
C|ARRY|20260114|15:50:23.884622|S|88|9.395|0|88
C|ARRY|20260114|15:50:23.884640|S|66|9.395|0|66
C|ARRY|20260114|15:50:23.884912|S|100|9.4|0|100
C|ARRY|20260114|15:50:36.426989|S|100|9.395|0|100
C|ARRY|20260114|15:50:36.426998|S|90|9.395|0|90
C|ARRY|20260114|15:50:42.251978|S|100|9.4|0|100
C|ARRY|20260114|15:51:13.078347|S|126|9.395|0|126
C|ARRY|20260114|15:51:13.078409|S|64|9.395|0|64
C|ARRY|20260114|15:51:14.949819|S|100|9.4|0|100
C|ARRY|20260114|15:51:14.952476|S|126|9.405|0|126
C|ARRY|20260114|15:52:07.983001|S|100|9.415|0|100
C|ARRY|20260114|15:52:07.983047|S|126|9.42|0|126
C|ARRY|20260114|15:52:07.983047|S|76|9.42|0|76
C|ARRY|20260114|15:52:07.983047|S|26|9.415|0|26
C|ARRY|20260114|15:52:21.814847|S|30|9.41|0|30
C|ARRY|20260114|15:52:50.016334|S|99|9.41|0|99
C|ARRY|20260114|15:53:17.671206|S|44|9.42|0|44
C|ARRY|20260114|15:54:28.914158|S|4|9.43|0|4
C|ARRY|20260114|15:54:47.899224|S|200|9.41|0|200
C|ARRY|20260114|15:55:00.128718|S|400|9.36|0|400
C|ARRY|20260114|15:55:00.131034|S|2|9.36|0|2
C|ARRY|20260114|15:55:00.280201|S|200|9.35|0|200
C|ARRY|20260114|15:55:00.364860|S|100|9.34|0|100
C|ARRY|20260114|15:55:00.365166|S|290|9.34|0|290
C|ARRY|20260114|15:55:00.750766|S|400|9.34|0|400
C|ARRY|20260114|15:55:00.750766|S|100|9.34|0|100
C|ARRY|20260114|15:55:00.750785|S|40|9.34|0|40
C|ARRY|20260114|15:55:04.449965|S|140|9.34|0|140
C|ARRY|20260114|15:55:07.052134|S|100|9.35|0|100
C|ARRY|20260114|15:55:07.546608|S|61|9.35|0|61
C|ARRY|20260114|15:55:10.162555|S|100|9.355|0|100
C|ARRY|20260114|15:55:13.837596|S|60|9.35|0|60
C|ARRY|20260114|15:55:31.118299|S|400|9.37|0|400
C|ARRY|20260114|15:55:43.932327|S|158|9.375|0|158
C|ARRY|20260114|15:55:43.932383|S|42|9.375|0|42
C|ARRY|20260114|15:56:03.501724|S|400|9.36|0|400
C|ARRY|20260114|15:56:03.501725|S|400|9.36|0|400
C|ARRY|20260114|15:56:03.502096|S|185|9.36|0|185
C|ARRY|20260114|15:56:03.502110|S|100|9.36|0|100
C|ARRY|20260114|15:56:03.502121|S|5|9.36|0|5
C|ARRY|20260114|15:56:03.634937|S|400|9.37|0|400
C|ARRY|20260114|15:56:11.973475|S|3|9.37|0|3
C|ARRY|20260114|15:56:11.973475|S|200|9.37|0|200
C|ARRY|20260114|15:56:12.412587|S|99|9.37|0|99
C|ARRY|20260114|15:56:12.413412|S|140|9.36|0|140
C|ARRY|20260114|15:56:12.413412|S|128|9.36|0|128
C|ARRY|20260114|15:56:12.413425|S|72|9.36|0|72
C|ARRY|20260114|15:56:27.878182|S|100|9.37|0|100
C|ARRY|20260114|15:56:47.417514|S|100|9.38|0|100
C|ARRY|20260114|15:56:47.417514|S|100|9.38|0|100
C|ARRY|20260114|15:56:47.417590|S|100|9.38|0|100
C|ARRY|20260114|15:56:47.417653|S|100|9.38|0|100
C|ARRY|20260114|15:56:47.417653|S|100|9.38|0|100
C|ARRY|20260114|15:56:47.417773|S|100|9.38|0|100
C|ARRY|20260114|15:56:47.417818|S|100|9.38|0|100
C|ARRY|20260114|15:56:47.417819|S|19|9.38|0|19
C|ARRY|20260114|15:56:47.417821|S|81|9.38|0|81
C|ARRY|20260114|15:56:47.417821|S|18|9.38|0|18
C|ARRY|20260114|15:56:47.417822|S|82|9.38|0|82
C|ARRY|20260114|15:56:53.382428|S|100|9.37|0|100
C|ARRY|20260114|15:56:53.382592|S|100|9.37|0|100
C|ARRY|20260114|15:56:53.382737|S|100|9.37|0|100
C|ARRY|20260114|15:56:53.383045|S|100|9.37|0|100
C|ARRY|20260114|15:56:58.367848|S|100|9.37|0|100
C|ARRY|20260114|15:57:15.267194|S|100|9.36|0|100
C|ARRY|20260114|15:58:14.948591|S|200|9.36|0|200
C|ARRY|20260114|15:58:14.948612|S|200|9.36|0|200
C|ARRY|20260114|15:58:29.215534|S|6|9.36|0|6
C|ARRY|20260114|15:58:51.852340|S|198|9.355|0|198
C|ARRY|20260114|15:58:55.761303|S|1|9.34|0|1
C|ARRY|20260114|15:58:55.761303|S|4|9.34|0|4
C|ARRY|20260114|15:58:55.761303|S|1|9.34|0|1
C|ARRY|20260114|15:58:55.761303|S|2|9.34|0|2
C|ARRY|20260114|15:58:57.481987|S|200|9.335|0|200
C|ARRY|20260114|15:58:57.482021|S|100|9.335|0|100
C|ARRY|20260114|15:58:57.482022|S|200|9.34|0|200
C|ARRY|20260114|15:58:57.482023|S|200|9.34|0|200
C|ARRY|20260114|15:59:01.384450|S|100|9.335|0|100
C|ARRY|20260114|15:59:01.384511|S|88|9.335|0|88
C|ARRY|20260114|15:59:01.384588|S|88|9.335|0|88
C|ARRY|20260114|15:59:01.384650|S|24|9.335|0|24
C|ARRY|20260114|15:59:02.021237|S|300|9.335|0|300
C|ARRY|20260114|15:59:03.795505|S|100|9.33|0|100
C|ARRY|20260114|15:59:04.858380|S|300|9.325|0|300
C|ARRY|20260114|15:59:05.949664|S|100|9.32|0|100
C|ARRY|20260114|15:59:06.151432|S|100|9.32|0|100
C|ARRY|20260114|15:59:06.354896|S|100|9.32|0|100
C|ARRY|20260114|15:59:10.420992|S|100|9.32|0|100
C|ARRY|20260114|15:59:10.420992|S|400|9.32|0|400
C|ARRY|20260114|15:59:17.048743|S|100|9.325|0|100
C|ARRY|20260114|15:59:29.430073|S|100|9.325|0|100
C|ARRY|20260114|15:59:33.834307|S|41|9.31|0|41
C|ARRY|20260114|15:59:39.489309|S|100|9.32|0|100
C|ARRY|20260114|15:59:40.537580|S|300|9.32|0|300
C|ARRY|20260114|15:59:46.232662|S|16|9.325|0|16
C|ARRY|20260114|15:59:47.843531|S|25|9.325|0|25
C|ARRY|20260114|15:59:48.981496|S|65|9.325|0|65
C|ARRY|20260114|15:59:49.971503|S|76|9.325|0|76
C|ARRY|20260114|15:59:51.335188|S|39|9.325|0|39
C|ARRY|20260114|15:59:52.189538|S|36|9.325|0|36
C|ARRY|20260114|15:59:52.752854|S|95|9.325|0|95
C|ARRY|20260114|15:59:53.317715|S|5|9.325|0|5
C|ARRY|20260114|15:59:54.546679|S|57|9.325|0|57
C|ARRY|20260114|15:59:54.624613|S|70|9.325|0|70
C|ARRY|20260114|15:59:56.355119|S|12|9.315|0|12
C|ARTV|20260114|09:53:50.342769|S|100|4.74|0|100
C|ARTV|20260114|15:20:26.232962|S|29|4.695|0|29
C|ARTV|20260114|15:20:26.232962|S|4|4.695|0|4
C|ARTV|20260114|15:20:26.232974|S|7|4.695|0|7
C|ARTV|20260114|15:20:26.232983|S|7|4.69|0|7
C|ARTV|20260114|15:20:26.232992|S|7|4.69|0|7
C|ARTY|20260114|10:23:39.119468|S|100|50.555|0|100
C|ARTY|20260114|12:11:47.906812|S|178|50.22|0|178
C|ARTY|20260114|13:30:01.127974|S|5|50.2|0|5
C|ARVN|20260114|09:30:02.870790|S|150|12.145|0|150
C|ARVN|20260114|09:40:55.079892|S|10|12.36|0|10
C|ARVN|20260114|09:40:55.079950|S|5|12.36|0|5
C|ARVN|20260114|09:40:55.080107|S|5|12.36|0|5
C|ARVN|20260114|09:40:55.080113|S|10|12.36|0|10
C|ARVN|20260114|09:40:55.080125|S|10|12.36|0|10
C|ARVN|20260114|09:40:55.080131|S|10|12.36|0|10
C|ARVN|20260114|09:40:55.080170|S|5|12.36|0|5
C|ARVN|20260114|13:07:20.357001|S|3|12.61|0|3
C|ARVN|20260114|13:22:46.480101|S|75|12.67|0|75
C|ARVN|20260114|14:21:00.802802|S|100|12.64|0|100
C|ARVN|20260114|14:43:35.388316|S|4|12.64|0|4
C|ARVN|20260114|14:51:43.118233|S|100|12.68|0|100
C|ARVN|20260114|14:52:04.521356|S|120|12.69|0|120
C|ARVN|20260114|15:30:02.006081|S|18|12.25|0|18
C|ARVN|20260114|15:54:52.721036|S|12|12.225|0|12
C|ARVN|20260114|15:54:52.721218|S|100|12.225|0|100
C|ARVN|20260114|15:54:55.118287|S|190|12.235|0|190
C|ARVN|20260114|15:55:23.463293|S|75|12.16|0|75
C|ARVN|20260114|15:55:25.506786|S|75|12.16|0|75
C|ARVN|20260114|15:55:58.289605|S|100|12.17|0|100
C|ARVN|20260114|15:56:12.438048|S|200|12.18|0|200
C|ARVN|20260114|15:56:12.438294|S|300|12.19|0|300
C|ARVN|20260114|15:56:12.438393|S|5|12.19|0|5
C|ARVN|20260114|15:56:12.438612|S|5|12.19|0|5
C|ARVN|20260114|15:56:12.438678|S|5|12.19|0|5
C|ARVN|20260114|15:56:12.438744|S|5|12.19|0|5
C|ARVN|20260114|15:56:12.438808|S|5|12.19|0|5
C|ARVN|20260114|15:56:12.438847|S|65|12.19|0|65
C|ARVN|20260114|15:56:38.972441|S|75|12.19|0|75
C|ARVN|20260114|15:58:30.913646|S|100|12.19|0|100
C|ARW|20260114|09:50:18.495807|S|1|116.26|0|1
C|ARW|20260114|10:39:33.769361|S|1|115.35|0|1
C|ARW|20260114|11:24:50.800997|S|35|116.1|0|35
C|ARW|20260114|11:25:01.734842|S|14|116.1|0|14
C|ARW|20260114|11:25:11.466822|S|14|116.1|0|14
C|ARW|20260114|11:25:16.466926|S|8|116.1|0|8
C|ARW|20260114|11:25:23.887713|S|10|116.1|0|10
C|ARW|20260114|11:25:32.673459|S|5|116.1|0|5
C|ARW|20260114|11:43:54.580950|S|1|116.07|0|1
C|ARW|20260114|12:17:45.533058|S|1|115.79|0|1
C|ARW|20260114|12:21:43.640133|S|100|115.65|0|100
C|ARW|20260114|12:21:44.374129|S|100|115.53|0|100
C|ARW|20260114|12:55:18.881714|S|100|115.93|0|100
C|ARW|20260114|12:56:46.396092|S|100|115.77|0|100
C|ARW|20260114|13:17:09.818323|S|255|115.68|0|255
C|ARW|20260114|13:17:09.818340|S|9|115.68|0|9
C|ARW|20260114|13:17:09.818340|S|32|115.68|0|32
C|ARW|20260114|13:17:09.818340|S|13|115.68|0|13
C|ARW|20260114|13:32:22.170672|S|100|115.7|0|100
C|ARW|20260114|13:35:20.008549|S|3|115.6|0|3
C|ARW|20260114|13:35:20.008712|S|97|115.6|0|97
C|ARW|20260114|14:33:18.785526|S|5|115.76|0|5
C|ARW|20260114|14:41:11.039867|S|1|115.99|0|1
C|ARW|20260114|14:58:20.386144|S|100|115.95|0|100
C|ARW|20260114|14:58:20.386182|S|100|115.94|0|100
C|ARW|20260114|15:36:28.400714|S|94|116.29|0|94
C|ARW|20260114|15:36:28.400714|S|100|116.3|0|100
C|ARW|20260114|15:36:28.400722|S|51|116.29|0|51
C|ARW|20260114|15:36:28.400875|S|25|116.29|0|25
C|ARW|20260114|15:38:00.104847|S|100|116.26|0|100
C|ARW|20260114|15:40:17.910223|S|2|116.23|0|2
C|ARW|20260114|15:41:05.692981|S|8|116.23|0|8
C|ARW|20260114|15:41:39.825460|S|8|116.23|0|8
C|ARW|20260114|15:41:49.724066|S|1|116.23|0|1
C|ARW|20260114|15:42:05.027482|S|6|116.22|0|6
C|ARW|20260114|15:42:38.138869|S|40|116.22|0|40
C|ARW|20260114|15:51:51.756232|S|100|115.85|0|100
C|ARW|20260114|15:53:12.748288|S|21|115.86|0|21
C|ARW|20260114|15:53:12.748337|S|179|115.86|0|179
C|ARW|20260114|15:58:41.723859|S|100|115.9|0|100
C|ARW|20260114|15:58:55.007725|S|50|115.94|0|50
C|ARW|20260114|15:58:55.007725|S|50|115.96|0|50
C|ARW|20260114|15:59:57.032568|S|1|116.08|0|1
C|ARWR|20260114|09:31:32.392703|S|25|65.06|0|25
C|ARWR|20260114|09:47:16.543474|S|21|65.46|0|21
C|ARWR|20260114|10:59:15.770649|S|100|65.36|0|100
C|ARWR|20260114|11:08:22.556026|S|100|65.68|0|100
C|ARWR|20260114|11:51:14.405594|S|100|65.21|0|100
C|ARWR|20260114|11:51:47.073378|S|19|65.21|0|19
C|ARWR|20260114|11:51:47.073395|S|81|65.21|0|81
C|ARWR|20260114|12:41:18.078537|S|100|65.59|0|100
C|ARWR|20260114|12:47:45.326332|S|1|65.665|0|1
C|ARWR|20260114|13:04:33.330840|S|2|65.38|0|2
C|ARWR|20260114|13:28:51.027419|S|88|65.66|0|88
C|ARWR|20260114|14:40:16.069467|S|40|65.1|0|40
C|ARWR|20260114|15:00:59.249970|S|25|65.48|0|25
C|ARWR|20260114|15:30:05.046798|S|100|65.38|0|100
C|ARWR|20260114|15:52:10.753357|S|100|65.79|0|100
C|ARWR|20260114|15:58:25.068997|S|20|65.88|0|20
C|ARWR|20260114|15:58:29.485441|S|100|65.87|0|100
C|ARX|20260114|12:08:13.007533|S|100|14.94|0|100
C|ARX|20260114|15:57:00.177432|S|200|15.18|0|200
C|AS|20260114|09:45:08.497672|S|18|38.05|0|18
C|AS|20260114|09:51:58.788850|S|1|37.91|0|1
C|AS|20260114|10:11:48.709178|S|50|37.51|0|50
C|AS|20260114|10:22:31.242128|S|6|37.28|0|6
C|AS|20260114|11:07:20.316579|S|7|37.22|0|7
C|AS|20260114|11:19:18.088761|S|2|36.94|0|2
C|AS|20260114|11:24:08.094391|S|100|36.95|0|100
C|AS|20260114|12:30:00.146496|S|100|36.965|0|100
C|AS|20260114|13:14:02.078706|S|46|36.65|0|46
C|AS|20260114|15:30:55.245708|S|50|36.73|0|50
C|AS|20260114|15:46:54.009299|S|70|36.7|0|70
C|AS|20260114|15:58:50.920694|S|200|36.735|0|200
C|ASA|20260114|15:05:35.937491|S|100|63.83|0|100
C|ASAN|20260114|10:11:47.351122|S|100|11.8|0|100
C|ASAN|20260114|10:16:21.095571|S|58|11.775|0|58
C|ASAN|20260114|10:16:52.523517|S|100|11.77|0|100
C|ASAN|20260114|10:18:56.345434|S|66|11.77|0|66
C|ASAN|20260114|10:20:48.955626|S|100|11.72|0|100
C|ASAN|20260114|10:21:48.299501|S|100|11.73|0|100
C|ASAN|20260114|10:32:20.321935|S|100|11.71|0|100
C|ASAN|20260114|10:32:20.321935|S|100|11.71|0|100
C|ASAN|20260114|10:32:25.768390|S|50|11.71|0|50
C|ASAN|20260114|10:32:30.320401|S|100|11.72|0|100
C|ASAN|20260114|10:37:16.595894|S|100|11.78|0|100
C|ASAN|20260114|10:37:16.595909|S|64|11.78|0|64
C|ASAN|20260114|10:37:16.595928|S|36|11.78|0|36
C|ASAN|20260114|10:37:16.596946|S|100|11.79|0|100
C|ASAN|20260114|10:37:17.658054|S|200|11.79|0|200
C|ASAN|20260114|10:37:41.714711|S|100|11.79|0|100
C|ASAN|20260114|10:37:41.714712|S|100|11.79|0|100
C|ASAN|20260114|10:41:37.957592|S|100|11.77|0|100
C|ASAN|20260114|10:41:38.136681|S|100|11.77|0|100
C|ASAN|20260114|10:42:38.289836|S|100|11.77|0|100
C|ASAN|20260114|10:42:38.289836|S|90|11.77|0|90
C|ASAN|20260114|10:45:19.164885|S|75|11.75|0|75
C|ASAN|20260114|10:45:19.164907|S|25|11.75|0|25
C|ASAN|20260114|10:45:19.164907|S|50|11.75|0|50
C|ASAN|20260114|10:46:09.165844|S|50|11.75|0|50
C|ASAN|20260114|10:52:30.710288|S|100|11.78|0|100
C|ASAN|20260114|10:52:33.202677|S|15|11.79|0|15
C|ASAN|20260114|11:11:11.551252|S|1|11.78|0|1
C|ASAN|20260114|11:12:01.977807|S|51|11.78|0|51
C|ASAN|20260114|11:13:08.723184|S|77|11.795|0|77
C|ASAN|20260114|11:13:59.783780|S|41|11.785|0|41
C|ASAN|20260114|11:21:07.473422|S|150|11.765|0|150
C|ASAN|20260114|11:21:37.847855|S|18|11.77|0|18
C|ASAN|20260114|11:22:42.730902|S|100|11.765|0|100
C|ASAN|20260114|11:29:53.128752|S|100|11.77|0|100
C|ASAN|20260114|11:29:53.128753|S|100|11.77|0|100
C|ASAN|20260114|11:31:37.095641|S|100|11.74|0|100
C|ASAN|20260114|11:37:59.163692|S|16|11.7|0|16
C|ASAN|20260114|11:53:14.446718|S|18|11.675|0|18
C|ASAN|20260114|12:03:28.216858|S|1|11.66|0|1
C|ASAN|20260114|12:04:26.060941|S|100|11.65|0|100
C|ASAN|20260114|12:04:26.060941|S|100|11.65|0|100
C|ASAN|20260114|12:09:46.481796|S|110|11.645|0|110
C|ASAN|20260114|12:09:46.481796|S|148|11.645|0|148
C|ASAN|20260114|12:11:42.833551|S|100|11.65|0|100
C|ASAN|20260114|12:11:42.833552|S|100|11.65|0|100
C|ASAN|20260114|12:18:07.535949|S|100|11.61|0|100
C|ASAN|20260114|12:31:50.427358|S|86|11.64|0|86
C|ASAN|20260114|12:31:50.427387|S|14|11.64|0|14
C|ASAN|20260114|12:33:00.050786|S|87|11.625|0|87
C|ASAN|20260114|12:33:00.527209|S|4|11.63|0|4
C|ASAN|20260114|12:33:33.719378|S|100|11.63|0|100
C|ASAN|20260114|12:36:49.065712|S|100|11.6|0|100
C|ASAN|20260114|12:36:49.065712|S|100|11.6|0|100
C|ASAN|20260114|12:39:34.968186|S|100|11.61|0|100
C|ASAN|20260114|12:40:34.694400|S|100|11.635|0|100
C|ASAN|20260114|12:40:34.695089|S|100|11.635|0|100
C|ASAN|20260114|12:40:34.695655|S|33|11.635|0|33
C|ASAN|20260114|12:40:34.695655|S|67|11.64|0|67
C|ASAN|20260114|12:40:34.951503|S|2|11.635|0|2
C|ASAN|20260114|12:40:43.618398|S|10|11.63|0|10
C|ASAN|20260114|12:41:56.200335|S|10|11.635|0|10
C|ASAN|20260114|12:43:01.183176|S|100|11.63|0|100
C|ASAN|20260114|12:44:17.314980|S|100|11.63|0|100
C|ASAN|20260114|12:47:20.364611|S|5|11.65|0|5
C|ASAN|20260114|12:48:00.725345|S|45|11.65|0|45
C|ASAN|20260114|12:49:18.054561|S|100|11.64|0|100
C|ASAN|20260114|12:49:18.054561|S|100|11.64|0|100
C|ASAN|20260114|12:53:24.644705|S|170|11.635|0|170
C|ASAN|20260114|12:54:46.633039|S|100|11.63|0|100
C|ASAN|20260114|12:54:46.633040|S|100|11.63|0|100
C|ASAN|20260114|12:56:46.314459|S|100|11.6|0|100
C|ASAN|20260114|12:57:14.023845|S|100|11.6|0|100
C|ASAN|20260114|13:04:45.410450|S|110|11.585|0|110
C|ASAN|20260114|13:09:50.558332|S|3|11.55|0|3
C|ASAN|20260114|13:19:17.067958|S|5|11.53|0|5
C|ASAN|20260114|13:20:08.815740|S|100|11.49|0|100
C|ASAN|20260114|13:25:01.856599|S|100|11.46|0|100
C|ASAN|20260114|13:26:16.909010|S|17|11.47|0|17
C|ASAN|20260114|13:28:36.701737|S|100|11.485|0|100
C|ASAN|20260114|13:34:07.992496|S|100|11.46|0|100
C|ASAN|20260114|13:39:36.429733|S|100|11.445|0|100
C|ASAN|20260114|13:41:20.204142|S|100|11.48|0|100
C|ASAN|20260114|13:41:20.204142|S|100|11.48|0|100
C|ASAN|20260114|13:41:20.204279|S|100|11.48|0|100
C|ASAN|20260114|13:41:20.204290|S|10|11.48|0|10
C|ASAN|20260114|13:41:20.726577|S|96|11.48|0|96
C|ASAN|20260114|13:43:07.048863|S|12|11.48|0|12
C|ASAN|20260114|13:43:20.857967|S|18|11.46|0|18
C|ASAN|20260114|13:45:20.902243|S|100|11.46|0|100
C|ASAN|20260114|13:45:20.902243|S|100|11.46|0|100
C|ASAN|20260114|13:46:41.659645|S|10|11.45|0|10
C|ASAN|20260114|13:48:30.631660|S|100|11.42|0|100
C|ASAN|20260114|13:50:29.666283|S|100|11.43|0|100
C|ASAN|20260114|13:58:06.732169|S|1|11.43|0|1
C|ASAN|20260114|13:58:06.732169|S|9|11.43|0|9
C|ASAN|20260114|13:58:06.732170|S|5|11.43|0|5
C|ASAN|20260114|13:58:06.732170|S|9|11.43|0|9
C|ASAN|20260114|14:08:41.793583|S|100|11.42|0|100
C|ASAN|20260114|14:16:44.112915|S|100|11.445|0|100
C|ASAN|20260114|14:19:10.322733|S|400|11.41|0|400
C|ASAN|20260114|14:19:10.323196|S|226|11.41|0|226
C|ASAN|20260114|14:19:29.610126|S|100|11.41|0|100
C|ASAN|20260114|14:19:29.682703|S|185|11.41|0|185
C|ASAN|20260114|14:20:27.544250|S|100|11.415|0|100
C|ASAN|20260114|14:24:37.799443|S|4|11.37|0|4
C|ASAN|20260114|14:24:37.799443|S|3|11.37|0|3
C|ASAN|20260114|14:31:35.410469|S|275|11.35|0|275
C|ASAN|20260114|14:34:55.413639|S|100|11.33|0|100
C|ASAN|20260114|14:36:02.381645|S|7|11.32|0|7
C|ASAN|20260114|14:36:02.381703|S|693|11.32|0|693
C|ASAN|20260114|14:36:02.382305|S|700|11.32|0|700
C|ASAN|20260114|14:36:02.514988|S|15|11.32|0|15
C|ASAN|20260114|14:41:42.190395|S|100|11.34|0|100
C|ASAN|20260114|14:43:04.467733|S|20|11.32|0|20
C|ASAN|20260114|14:43:57.130823|S|10|11.33|0|10
C|ASAN|20260114|14:44:02.637455|S|100|11.33|0|100
C|ASAN|20260114|14:44:50.016808|S|100|11.335|0|100
C|ASAN|20260114|14:46:26.176221|S|100|11.31|0|100
C|ASAN|20260114|14:49:31.429568|S|3|11.3|0|3
C|ASAN|20260114|14:49:31.429568|S|3|11.3|0|3
C|ASAN|20260114|14:50:50.443525|S|40|11.32|0|40
C|ASAN|20260114|14:53:41.285042|S|100|11.33|0|100
C|ASAN|20260114|14:54:28.851174|S|100|11.33|0|100
C|ASAN|20260114|14:58:59.212701|S|100|11.34|0|100
C|ASAN|20260114|15:01:20.690392|S|100|11.335|0|100
C|ASAN|20260114|15:01:20.692891|S|100|11.335|0|100
C|ASAN|20260114|15:02:11.774729|S|100|11.37|0|100
C|ASAN|20260114|15:02:14.884154|S|100|11.365|0|100
C|ASAN|20260114|15:02:14.890156|S|100|11.365|0|100
C|ASAN|20260114|15:02:52.991996|S|100|11.36|0|100
C|ASAN|20260114|15:07:00.772734|S|100|11.42|0|100
C|ASAN|20260114|15:08:37.472278|S|5|11.42|0|5
C|ASAN|20260114|15:11:42.995625|S|100|11.47|0|100
C|ASAN|20260114|15:12:04.957716|S|100|11.47|0|100
C|ASAN|20260114|15:12:27.306334|S|100|11.51|0|100
C|ASAN|20260114|15:12:37.525355|S|100|11.51|0|100
C|ASAN|20260114|15:13:19.106009|S|88|11.52|0|88
C|ASAN|20260114|15:13:35.019809|S|100|11.52|0|100
C|ASAN|20260114|15:15:21.337538|S|100|11.56|0|100
C|ASAN|20260114|15:15:23.008829|S|100|11.54|0|100
C|ASAN|20260114|15:15:34.535571|S|100|11.52|0|100
C|ASAN|20260114|15:23:59.622599|S|80|11.56|0|80
C|ASAN|20260114|15:31:49.848611|S|160|11.585|0|160
C|ASAN|20260114|15:34:10.974518|S|100|11.61|0|100
C|ASAN|20260114|15:35:47.016939|S|11|11.6|0|11
C|ASAN|20260114|15:35:47.020310|S|97|11.6|0|97
C|ASAN|20260114|15:36:02.034637|S|6|11.59|0|6
C|ASAN|20260114|15:37:53.122925|S|100|11.56|0|100
C|ASAN|20260114|15:39:57.323159|S|100|11.54|0|100
C|ASAN|20260114|15:41:19.019947|S|82|11.525|0|82
C|ASAN|20260114|15:41:48.982711|S|8|11.54|0|8
C|ASAN|20260114|15:44:50.022938|S|46|11.51|0|46
C|ASAN|20260114|15:46:00.435209|S|3|11.52|0|3
C|ASAN|20260114|15:47:40.801863|S|292|11.535|0|292
C|ASAN|20260114|15:48:40.984038|S|4|11.51|0|4
C|ASAN|20260114|15:49:06.000314|S|100|11.5|0|100
C|ASAN|20260114|15:49:06.000332|S|90|11.5|0|90
C|ASAN|20260114|15:50:35.764755|S|100|11.47|0|100
C|ASAN|20260114|15:51:31.022582|S|100|11.45|0|100
C|ASAN|20260114|15:53:37.462400|S|100|11.43|0|100
C|ASAN|20260114|15:54:06.142763|S|100|11.44|0|100
C|ASAN|20260114|15:54:32.357420|S|8|11.43|0|8
C|ASAN|20260114|15:55:06.072151|S|100|11.42|0|100
C|ASAN|20260114|15:55:11.092106|S|100|11.42|0|100
C|ASAN|20260114|15:58:03.832580|S|5|11.42|0|5
C|ASAN|20260114|15:58:03.832580|S|7|11.42|0|7
C|ASAN|20260114|15:58:30.781745|S|200|11.405|0|200
C|ASAN|20260114|15:58:33.973102|S|200|11.405|0|200
C|ASAN|20260114|15:58:38.867511|S|200|11.415|0|200
C|ASAN|20260114|15:58:39.008081|S|200|11.415|0|200
C|ASAN|20260114|15:58:52.684061|S|100|11.41|0|100
C|ASAN|20260114|15:59:12.823149|S|100|11.42|0|100
C|ASAN|20260114|15:59:13.779760|S|400|11.42|0|400
C|ASAN|20260114|15:59:22.609462|S|100|11.42|0|100
C|ASAN|20260114|15:59:49.253959|S|113|11.415|0|113
C|ASAN|20260114|15:59:49.442143|S|100|11.42|0|100
C|ASAN|20260114|15:59:49.442143|S|717|11.415|0|717
C|ASAN|20260114|15:59:49.442143|S|300|11.42|0|300
C|ASAN|20260114|15:59:49.451347|S|100|11.42|0|100
C|ASAN|20260114|15:59:49.504944|S|100|11.42|0|100
C|ASAN|20260114|15:59:49.519326|S|100|11.41|0|100
C|ASAN|20260114|15:59:50.491073|S|100|11.415|0|100
C|ASAN|20260114|15:59:52.028968|S|3|11.415|0|3
C|ASAN|20260114|15:59:52.028979|S|22|11.415|0|22
C|ASAN|20260114|15:59:52.062974|S|35|11.415|0|35
C|ASAN|20260114|15:59:52.394348|S|4|11.41|0|4
C|ASAN|20260114|15:59:54.404360|S|7|11.41|0|7
C|ASAN|20260114|15:59:56.460349|S|6|11.41|0|6
C|ASB|20260114|09:44:35.228626|S|75|25.995|0|75
C|ASB|20260114|09:45:41.820092|S|5|25.98|0|5
C|ASB|20260114|10:04:12.434979|S|15|26.015|0|15
C|ASB|20260114|10:07:57.106326|S|1|26.12|0|1
C|ASB|20260114|10:08:26.310586|S|1|26.1|0|1
C|ASB|20260114|10:09:40.451190|S|1|26.12|0|1
C|ASB|20260114|10:12:34.088695|S|50|26.2|0|50
C|ASB|20260114|11:51:47.046331|S|100|26.16|0|100
C|ASB|20260114|13:21:01.395624|S|110|26.3|0|110
C|ASB|20260114|14:42:05.808232|S|100|26.3|0|100
C|ASB|20260114|14:42:07.200285|S|100|26.29|0|100
C|ASB|20260114|14:42:07.858987|S|100|26.29|0|100
C|ASB|20260114|14:43:20.883227|S|120|26.3|0|120
C|ASB|20260114|14:43:55.084998|S|200|26.31|0|200
C|ASB|20260114|15:17:30.097746|S|79|26.34|0|79
C|ASB|20260114|15:17:30.097775|S|21|26.34|0|21
C|ASB|20260114|15:30:54.608290|S|5|26.35|0|5
C|ASB|20260114|15:40:57.338133|S|1|26.3|0|1
C|ASB|20260114|15:45:21.753752|S|50|26.23|0|50
C|ASB|20260114|15:45:21.753752|S|150|26.23|0|150
C|ASB|20260114|15:46:12.402376|S|90|26.23|0|90
C|ASB|20260114|15:46:21.037066|S|100|26.24|0|100
C|ASB|20260114|15:47:15.536081|S|66|26.25|0|66
C|ASB|20260114|15:47:48.128973|S|29|26.23|0|29
C|ASB|20260114|15:48:36.447785|S|100|26.23|0|100
C|ASB|20260114|15:49:44.375560|S|100|26.21|0|100
C|ASB|20260114|15:49:44.375615|S|190|26.21|0|190
C|ASB|20260114|15:50:06.313057|S|100|26.22|0|100
C|ASB|20260114|15:50:33.981847|S|100|26.21|0|100
C|ASB|20260114|15:50:39.030609|S|17|26.21|0|17
C|ASB|20260114|15:50:39.030610|S|83|26.21|0|83
C|ASB|20260114|15:50:41.624623|S|17|26.21|0|17
C|ASB|20260114|15:51:19.071826|S|50|26.22|0|50
C|ASB|20260114|15:51:45.465959|S|68|26.21|0|68
C|ASB|20260114|15:52:24.448400|S|33|26.2|0|33
C|ASB|20260114|15:52:27.295938|S|5|26.2|0|5
C|ASB|20260114|15:54:33.465579|S|75|26.22|0|75
C|ASB|20260114|15:55:00.076349|S|16|26.25|0|16
C|ASB|20260114|15:56:00.311613|S|93|26.27|0|93
C|ASB|20260114|15:57:50.122951|S|97|26.3|0|97
C|ASB|20260114|15:57:51.810857|S|100|26.29|0|100
C|ASB|20260114|15:58:07.820734|S|71|26.29|0|71
C|ASB|20260114|15:58:23.745652|S|41|26.29|0|41
C|ASB|20260114|15:58:27.266052|S|41|26.29|0|41
C|ASB|20260114|15:58:27.266053|S|59|26.29|0|59
C|ASB|20260114|15:58:31.029575|S|200|26.28|0|200
C|ASB|20260114|15:58:31.142559|S|8|26.28|0|8
C|ASB|20260114|15:58:56.014273|S|100|26.28|0|100
C|ASB|20260114|15:59:00.717457|S|100|26.285|0|100
C|ASB|20260114|15:59:40.432787|S|12|26.29|0|12
C|ASB|20260114|15:59:40.752953|S|100|26.29|0|100
C|ASB|20260114|15:59:50.010170|S|3|26.28|0|3
C|ASB|20260114|15:59:50.010186|S|1|26.28|0|1
C|ASB|20260114|15:59:50.010216|S|10|26.28|0|10
C|ASB|20260114|15:59:51.093486|S|76|26.29|0|76
C|ASB|20260114|15:59:51.093487|S|24|26.29|0|24
C|ASB|20260114|15:59:51.309887|S|7|26.29|0|7
C|ASB|20260114|15:59:52.116290|S|173|26.29|0|173
C|ASB|20260114|15:59:52.118002|S|26|26.29|0|26
C|ASB|20260114|15:59:52.273742|S|31|26.285|0|31
C|ASB|20260114|15:59:52.477632|S|15|26.29|0|15
C|ASB|20260114|15:59:52.482300|S|4|26.29|0|4
C|ASB|20260114|15:59:52.707781|S|11|26.29|0|11
C|ASB|20260114|15:59:52.707781|S|4|26.29|0|4
C|ASB|20260114|15:59:54.787501|S|100|26.3|0|100
C|ASB|20260114|15:59:55.015567|S|76|26.3|0|76
C|ASB|20260114|15:59:56.244775|S|1|26.29|0|1
C|ASBP|20260114|15:47:06.757559|E|99|.0546|0|99
C|ASC|20260114|11:19:17.111871|S|61|12.06|0|61
C|ASG|20260114|11:45:44.269569|S|100|5.425|0|100
C|ASGI|20260114|09:40:56.164383|S|75|21.53|0|75
C|ASGI|20260114|09:40:56.164453|S|25|21.53|0|25
C|ASGI|20260114|10:48:43.998725|S|100|21.52|0|100
C|ASGI|20260114|11:03:14.673980|S|10|21.54|0|10
C|ASGI|20260114|11:04:25.002002|S|68|21.54|0|68
C|ASGI|20260114|11:04:25.002104|S|22|21.54|0|22
C|ASGI|20260114|11:18:42.519845|S|100|21.52|0|100
C|ASGI|20260114|11:53:53.242713|S|100|21.52|0|100
C|ASGI|20260114|11:54:22.531414|S|100|21.52|0|100
C|ASGI|20260114|11:57:37.285633|S|100|21.52|0|100
C|ASGI|20260114|11:58:22.660487|S|100|21.52|0|100
C|ASGI|20260114|11:59:08.873995|S|100|21.52|0|100
C|ASGI|20260114|11:59:56.700100|S|100|21.54|0|100
C|ASGI|20260114|12:01:00.853445|S|100|21.52|0|100
C|ASGI|20260114|12:01:48.411236|S|100|21.52|0|100
C|ASGI|20260114|12:02:31.249269|S|100|21.52|0|100
C|ASGI|20260114|12:03:06.597981|S|100|21.52|0|100
C|ASGI|20260114|12:03:50.287794|S|100|21.52|0|100
C|ASGI|20260114|12:05:08.229594|S|100|21.52|0|100
C|ASGI|20260114|12:05:54.078536|S|100|21.52|0|100
C|ASGI|20260114|12:06:39.281185|S|100|21.52|0|100
C|ASGI|20260114|12:08:06.687762|S|100|21.52|0|100
C|ASGI|20260114|12:08:56.753243|S|100|21.52|0|100
C|ASGI|20260114|12:09:30.446477|S|100|21.52|0|100
C|ASGI|20260114|12:10:53.727682|S|100|21.52|0|100
C|ASGI|20260114|12:12:32.196605|S|100|21.52|0|100
C|ASGI|20260114|12:13:06.962138|S|100|21.52|0|100
C|ASGI|20260114|12:13:49.302099|S|100|21.52|0|100
C|ASGI|20260114|12:14:32.222343|S|100|21.52|0|100
C|ASGI|20260114|12:15:18.176789|S|100|21.52|0|100
C|ASGI|20260114|12:16:52.246964|S|100|21.52|0|100
C|ASGI|20260114|12:18:17.328182|S|100|21.52|0|100
C|ASGI|20260114|12:18:56.070176|S|100|21.52|0|100
C|ASGI|20260114|12:19:40.407902|S|100|21.52|0|100
C|ASGI|20260114|12:21:18.264355|S|100|21.52|0|100
C|ASGI|20260114|12:22:00.196974|S|100|21.52|0|100
C|ASGI|20260114|12:22:32.606066|S|100|21.52|0|100
C|ASGI|20260114|12:22:32.606066|S|100|21.52|0|100
C|ASGI|20260114|12:24:13.367954|S|100|21.51|0|100
C|ASGI|20260114|12:24:53.714598|S|100|21.5|0|100
C|ASGI|20260114|12:28:42.718488|S|100|21.5|0|100
C|ASGI|20260114|12:32:20.834526|S|100|21.5|0|100
C|ASGI|20260114|12:35:44.302335|S|95|21.49|0|95
C|ASGI|20260114|12:58:59.065259|S|100|21.55|0|100
C|ASGI|20260114|13:37:47.651352|S|100|21.56|0|100
C|ASGI|20260114|14:34:45.031192|S|75|21.635|0|75
C|ASGI|20260114|14:34:45.031283|S|75|21.635|0|75
C|ASGI|20260114|14:34:45.031343|S|75|21.635|0|75
C|ASGI|20260114|14:34:45.031401|S|75|21.635|0|75
C|ASGI|20260114|15:02:18.589725|S|100|21.6|0|100
C|ASGI|20260114|15:30:02.086627|S|100|21.62|0|100
C|ASGI|20260114|15:43:22.667125|S|88|21.6|0|88
C|ASGI|20260114|15:58:54.855324|S|19|21.62|0|19
C|ASGI|20260114|15:59:54.516790|S|50|21.635|0|50
C|ASGN|20260114|10:00:02.653828|S|27|49.52|0|27
C|ASGN|20260114|10:01:07.482537|S|1|49.52|0|1
C|ASGN|20260114|12:41:30.943870|S|1|49.07|0|1
C|ASGN|20260114|12:41:30.943884|S|1|49.07|0|1
C|ASGN|20260114|12:41:30.943917|S|1|49.07|0|1
C|ASGN|20260114|12:41:30.943936|S|1|49.07|0|1
C|ASGN|20260114|12:41:30.944187|S|7|49.07|0|7
C|ASGN|20260114|13:43:39.608750|S|1|49.13|0|1
C|ASGN|20260114|14:30:11.569221|S|5|49.2|0|5
C|ASGN|20260114|14:30:41.414263|S|4|49.2|0|4
C|ASGN|20260114|14:31:14.316462|S|31|49.2|0|31
C|ASGN|20260114|14:34:00.129555|S|13|49.25|0|13
C|ASGN|20260114|15:02:10.861146|S|1|49.19|0|1
C|ASGN|20260114|15:08:26.093465|S|100|49.25|0|100
C|ASH|20260114|11:31:58.015276|S|1|64.53|0|1
C|ASH|20260114|13:40:40.043178|S|1|64.165|0|1
C|ASHR|20260114|09:45:44.147937|S|100|33.6|0|100
C|ASHR|20260114|09:46:08.182580|S|13|33.61|0|13
C|ASHR|20260114|09:47:07.867878|S|13|33.64|0|13
C|ASHR|20260114|09:47:48.170008|S|13|33.64|0|13
C|ASHR|20260114|09:47:48.170008|S|3|33.64|0|3
C|ASHR|20260114|09:49:07.420067|S|6|33.66|0|6
C|ASHR|20260114|09:49:13.676076|S|100|33.66|0|100
C|ASHR|20260114|09:51:35.906366|S|100|33.64|0|100
C|ASHR|20260114|09:56:43.955948|S|100|33.66|0|100
C|ASHR|20260114|10:00:28.929104|S|500|33.62|0|500
C|ASHR|20260114|10:01:28.163260|S|490|33.63|0|490
C|ASHR|20260114|10:02:39.312377|S|1|33.63|0|1
C|ASHR|20260114|10:09:54.831532|S|100|33.64|0|100
C|ASHR|20260114|10:14:14.959649|S|101|33.65|0|101
C|ASHR|20260114|10:22:01.204501|S|81|33.665|0|81
C|ASHR|20260114|10:22:05.941207|S|8|33.67|0|8
C|ASHR|20260114|10:22:05.958938|S|72|33.67|0|72
C|ASHR|20260114|10:23:44.126509|S|101|33.675|0|101
C|ASHR|20260114|10:23:46.374033|S|200|33.66|0|200
C|ASHR|20260114|10:23:46.374320|S|182|33.66|0|182
C|ASHR|20260114|10:23:46.374320|S|100|33.66|0|100
C|ASHR|20260114|10:23:46.375240|S|100|33.66|0|100
C|ASHR|20260114|10:24:30.100245|S|100|33.65|0|100
C|ASHR|20260114|10:25:47.232728|S|100|33.67|0|100
C|ASHR|20260114|10:28:17.164564|S|100|33.67|0|100
C|ASHR|20260114|10:44:47.681543|S|48|33.655|0|48
C|ASHR|20260114|10:51:49.600971|S|100|33.625|0|100
C|ASHR|20260114|10:51:49.602175|S|90|33.625|0|90
C|ASHR|20260114|10:51:49.710303|S|100|33.625|0|100
C|ASHR|20260114|10:51:49.711313|S|100|33.625|0|100
C|ASHR|20260114|10:51:49.719425|S|100|33.625|0|100
C|ASHR|20260114|10:51:49.720430|S|90|33.625|0|90
C|ASHR|20260114|10:51:49.721407|S|100|33.625|0|100
C|ASHR|20260114|10:51:49.722491|S|70|33.625|0|70
C|ASHR|20260114|10:51:50.480261|S|100|33.625|0|100
C|ASHR|20260114|10:51:51.481401|S|100|33.625|0|100
C|ASHR|20260114|10:51:56.310934|S|88|33.61|0|88
C|ASHR|20260114|11:22:04.088026|S|7|33.67|0|7
C|ASHR|20260114|11:30:51.366045|S|100|33.71|0|100
C|ASHR|20260114|11:57:48.556920|S|1000|33.64|0|1000
C|ASHR|20260114|12:39:14.063344|S|1400|33.62|0|1400
C|ASHR|20260114|12:39:14.063499|S|1400|33.62|0|1400
C|ASHR|20260114|12:39:14.063642|S|1400|33.62|0|1400
C|ASHR|20260114|12:39:14.063764|S|1400|33.62|0|1400
C|ASHR|20260114|12:58:25.680208|S|120|33.625|0|120
C|ASHR|20260114|13:07:50.901296|S|100|33.64|0|100
C|ASHR|20260114|13:09:50.754641|S|100|33.64|0|100
C|ASHR|20260114|13:11:59.978398|S|100|33.64|0|100
C|ASHR|20260114|13:17:36.795388|S|100|33.64|0|100
C|ASHR|20260114|13:20:02.022743|S|100|33.64|0|100
C|ASHR|20260114|13:24:20.055103|S|100|33.635|0|100
C|ASHR|20260114|13:26:06.844250|S|100|33.64|0|100
C|ASHR|20260114|13:27:51.058471|S|100|33.65|0|100
C|ASHR|20260114|13:29:11.794657|S|1200|33.65|0|1200
C|ASHR|20260114|13:44:43.504518|S|100|33.645|0|100
C|ASHR|20260114|14:02:29.345900|S|1100|33.65|0|1100
C|ASHR|20260114|14:25:05.101725|S|893|33.65|0|893
C|ASHR|20260114|14:25:05.101725|S|2307|33.65|0|2307
C|ASHR|20260114|14:25:05.101748|S|893|33.65|0|893
C|ASHR|20260114|14:25:05.101760|S|500|33.65|0|500
C|ASHR|20260114|14:33:18.194553|S|101|33.645|0|101
C|ASHR|20260114|14:51:26.235516|S|1000|33.64|0|1000
C|ASHR|20260114|14:55:23.745499|S|4086|33.635|0|4086
C|ASHR|20260114|15:02:10.309151|S|196|33.64|0|196
C|ASHR|20260114|15:07:17.976663|S|11|33.67|0|11
C|ASHR|20260114|15:11:45.678101|S|100|33.67|0|100
C|ASHR|20260114|15:11:45.678101|S|200|33.67|0|200
C|ASHR|20260114|15:14:42.001601|S|100|33.665|0|100
C|ASHR|20260114|15:28:55.310239|S|400|33.66|0|400
C|ASHR|20260114|15:31:56.595604|S|100|33.68|0|100
C|ASHR|20260114|15:34:31.269321|S|100|33.675|0|100
C|ASHR|20260114|15:35:37.529950|S|100|33.68|0|100
C|ASHR|20260114|15:45:36.120971|S|400|33.66|0|400
C|ASHR|20260114|15:45:36.120971|S|600|33.66|0|600
C|ASHR|20260114|15:45:41.892005|S|1700|33.66|0|1700
C|ASHR|20260114|15:47:10.877236|S|144|33.66|0|144
C|ASHR|20260114|15:48:02.134452|S|24|33.66|0|24
C|ASHR|20260114|15:48:29.952133|S|51|33.66|0|51
C|ASHR|20260114|15:49:55.550202|S|86|33.66|0|86
C|ASHR|20260114|15:50:01.828562|S|33|33.66|0|33
C|ASHR|20260114|15:50:07.161141|S|5|33.66|0|5
C|ASHR|20260114|15:50:17.673675|S|400|33.66|0|400
C|ASHR|20260114|15:50:55.759420|S|300|33.66|0|300
C|ASHR|20260114|15:57:10.052835|S|400|33.66|0|400
C|ASHR|20260114|15:57:35.053392|S|400|33.66|0|400
C|ASHR|20260114|15:57:36.052884|S|400|33.66|0|400
C|ASHR|20260114|15:59:26.657491|S|5|33.66|0|5
C|ASHR|20260114|15:59:30.101778|S|14|33.66|0|14
C|ASHR|20260114|15:59:30.101859|S|886|33.66|0|886
C|ASHR|20260114|15:59:35.441391|S|900|33.66|0|900
C|ASHR|20260114|15:59:35.441392|S|200|33.66|0|200
C|ASHR|20260114|15:59:35.441479|S|100|33.66|0|100
C|ASHR|20260114|15:59:40.982354|S|85|33.66|0|85
C|ASHR|20260114|15:59:40.982425|S|17|33.66|0|17
C|ASHR|20260114|15:59:50.099821|S|35|33.65|0|35
C|ASHR|20260114|15:59:51.336341|S|195|33.65|0|195
C|ASHR|20260114|15:59:51.366085|S|8|33.66|0|8
C|ASHR|20260114|15:59:51.910825|S|500|33.675|0|500
C|ASHR|20260114|15:59:51.917085|S|943|33.675|0|943
C|ASHR|20260114|15:59:52.669340|S|66|33.68|0|66
C|ASHR|20260114|15:59:53.229923|S|477|33.675|0|477
C|ASHS|20260114|11:30:16.231886|S|100|42.56|0|100
C|ASIX|20260114|14:03:39.075817|S|100|18.63|0|100
C|ASLE|20260114|14:21:27.088490|S|5|7.75|0|5
C|ASLE|20260114|14:32:41.367289|S|64|7.75|0|64
C|ASLE|20260114|14:34:53.689852|S|4|7.75|0|4
C|ASLE|20260114|14:35:25.320410|S|32|7.75|0|32
C|ASLE|20260114|14:35:29.645887|S|67|7.75|0|67
C|ASLE|20260114|14:35:47.952498|S|33|7.75|0|33
C|ASLE|20260114|14:36:28.949933|S|100|7.75|0|100
C|ASLE|20260114|15:43:19.262433|S|20|7.7|0|20
C|ASM|20260114|09:30:00.760777|S|400|6.69|0|400
C|ASM|20260114|09:30:00.827196|S|500|6.69|0|500
C|ASM|20260114|09:30:00.883704|S|100|6.69|0|100
C|ASM|20260114|09:31:27.049431|S|100|6.72|0|100
C|ASM|20260114|09:31:27.049500|S|100|6.72|0|100
C|ASM|20260114|09:31:27.049559|S|100|6.72|0|100
C|ASM|20260114|09:31:27.049614|S|100|6.72|0|100
C|ASM|20260114|09:31:28.687276|S|300|6.67|0|300
C|ASM|20260114|09:56:18.208518|S|393|6.575|0|393
C|ASM|20260114|09:56:18.208518|S|7|6.575|0|7
C|ASM|20260114|09:58:48.158009|S|4|6.59|0|4
C|ASM|20260114|10:09:33.466373|S|6|6.52|0|6
C|ASM|20260114|10:11:51.154240|S|294|6.535|0|294
C|ASM|20260114|10:11:51.154306|S|316|6.535|0|316
C|ASM|20260114|10:23:22.238011|S|100|6.62|0|100
C|ASM|20260114|10:23:44.341488|S|19|6.62|0|19
C|ASM|20260114|10:33:37.690921|S|100|6.57|0|100
C|ASM|20260114|10:33:37.690921|S|100|6.57|0|100
C|ASM|20260114|10:52:18.355510|S|100|6.62|0|100
C|ASM|20260114|11:57:35.690527|S|840|6.585|0|840
C|ASM|20260114|12:12:57.004423|S|100|6.59|0|100
C|ASM|20260114|12:32:51.138880|S|100|6.48|0|100
C|ASM|20260114|12:36:59.497326|S|100|6.53|0|100
C|ASM|20260114|12:49:45.709209|S|7|6.555|0|7
C|ASM|20260114|12:59:50.689511|S|4|6.56|0|4
C|ASM|20260114|13:02:13.760150|S|331|6.545|0|331
C|ASM|20260114|13:11:47.544107|S|331|6.585|0|331
C|ASM|20260114|13:14:29.410978|S|7|6.6|0|7
C|ASM|20260114|13:17:35.271841|S|422|6.605|0|422
C|ASM|20260114|13:47:11.444000|S|100|6.605|0|100
C|ASM|20260114|13:57:24.646710|S|20|6.615|0|20
C|ASM|20260114|13:58:53.225766|S|400|6.645|0|400
C|ASM|20260114|14:06:30.357952|S|100|6.62|0|100
C|ASM|20260114|14:13:07.304365|S|331|6.645|0|331
C|ASM|20260114|14:25:55.290533|S|100|6.685|0|100
C|ASM|20260114|14:26:24.118939|S|100|6.69|0|100
C|ASM|20260114|14:33:16.828112|S|7|6.68|0|7
C|ASM|20260114|14:52:20.400507|S|100|6.71|0|100
C|ASM|20260114|14:52:21.432705|S|100|6.71|0|100
C|ASM|20260114|14:55:11.111148|S|42|6.71|0|42
C|ASM|20260114|15:01:18.397785|E|100|6.745|0|100
C|ASM|20260114|15:02:16.547763|S|100|6.73|0|100
C|ASM|20260114|15:02:16.587569|S|100|6.73|0|100
C|ASM|20260114|15:02:18.099380|S|500|6.71|0|500
C|ASM|20260114|15:02:18.863925|S|100|6.72|0|100
C|ASM|20260114|15:02:19.312741|S|100|6.72|0|100
C|ASM|20260114|15:02:24.000683|S|100|6.71|0|100
C|ASM|20260114|15:02:28.503432|S|100|6.72|0|100
C|ASM|20260114|15:02:34.054717|S|100|6.72|0|100
C|ASM|20260114|15:02:34.482215|S|100|6.72|0|100
C|ASM|20260114|15:02:38.271798|S|100|6.72|0|100
C|ASM|20260114|15:02:40.476162|S|100|6.72|0|100
C|ASM|20260114|15:05:50.028861|S|618|6.735|0|618
C|ASM|20260114|15:05:50.028940|S|52|6.735|0|52
C|ASM|20260114|15:06:17.510268|S|7|6.725|0|7
C|ASM|20260114|15:18:13.230760|S|300|6.72|0|300
C|ASM|20260114|15:20:48.979603|S|300|6.74|0|300
C|ASM|20260114|15:28:38.472393|S|300|6.74|0|300
C|ASM|20260114|15:29:38.685213|S|45|6.74|0|45
C|ASM|20260114|15:29:50.621964|S|4|6.75|0|4
C|ASM|20260114|15:35:41.710998|S|25|6.73|0|25
C|ASM|20260114|15:41:10.092436|S|21|6.71|0|21
C|ASM|20260114|15:42:47.469221|S|10|6.71|0|10
C|ASM|20260114|15:42:52.852677|S|11|6.71|0|11
C|ASM|20260114|15:43:10.738100|S|10|6.71|0|10
C|ASM|20260114|15:43:12.539726|S|19|6.71|0|19
C|ASM|20260114|15:43:38.563526|S|10|6.7|0|10
C|ASM|20260114|15:45:26.616100|S|414|6.675|0|414
C|ASM|20260114|15:48:42.196182|S|2|6.68|0|2
C|ASM|20260114|15:49:36.037039|S|350|6.675|0|350
C|ASM|20260114|15:50:05.451260|S|141|6.69|0|141
C|ASM|20260114|15:50:05.452026|S|100|6.69|0|100
C|ASM|20260114|15:50:06.401101|S|59|6.69|0|59
C|ASM|20260114|15:50:07.604177|S|100|6.69|0|100
C|ASM|20260114|15:50:07.983089|S|5|6.69|0|5
C|ASM|20260114|15:51:19.779559|S|100|6.68|0|100
C|ASM|20260114|15:55:05.723405|S|100|6.68|0|100
C|ASM|20260114|15:55:21.308234|S|100|6.68|0|100
C|ASM|20260114|15:55:54.597376|S|300|6.7|0|300
C|ASM|20260114|15:58:29.422564|S|20|6.7|0|20
C|ASM|20260114|15:58:40.709161|S|100|6.695|0|100
C|ASM|20260114|15:58:50.725173|S|100|6.7|0|100
C|ASM|20260114|15:59:00.772920|S|100|6.695|0|100
C|ASM|20260114|15:59:01.197690|S|100|6.69|0|100
C|ASM|20260114|15:59:32.800196|S|100|6.695|0|100
C|ASM|20260114|15:59:54.838356|S|100|6.685|0|100
C|ASM|20260114|15:59:55.244272|S|30|6.685|0|30
C|ASM|20260114|15:59:56.125120|S|87|6.685|0|87
C|ASM|20260114|15:59:56.683532|S|32|6.69|0|32
C|ASM|20260114|15:59:57.861864|S|100|6.69|0|100
C|ASM|20260114|15:59:57.898144|S|63|6.69|0|63
C|ASMB|20260114|10:29:13.368941|S|1|31.64|0|1
C|ASMB|20260114|10:29:56.936167|S|1|31.8|0|1
C|ASMB|20260114|10:30:26.665903|S|10|31.78|0|10
C|ASMB|20260114|10:30:30.736119|S|10|31.76|0|10
C|ASMB|20260114|10:30:53.914473|S|1|31.73|0|1
C|ASMB|20260114|10:30:53.914539|S|1|31.7|0|1
C|ASMB|20260114|12:56:02.017661|S|8|31.96|0|8
C|ASMB|20260114|12:56:02.847603|S|7|31.915|0|7
C|ASMG|20260114|14:32:54.021292|S|100|30.61|0|100
C|ASML|20260114|09:30:05.336389|S|36|1263.21|0|36
C|ASML|20260114|09:30:51.562029|S|29|1264|0|29
C|ASML|20260114|09:38:46.422479|S|4|1268.15|0|4
C|ASML|20260114|10:15:02.538738|S|1|1265.07|0|1
C|ASML|20260114|10:47:36.238718|S|4|1263.12|0|4
C|ASML|20260114|11:05:33.365862|S|4|1266.51|0|4
C|ASML|20260114|11:06:29.707066|S|4|1265.88|0|4
C|ASML|20260114|11:07:30.827360|S|4|1265.93|0|4
C|ASML|20260114|11:08:18.610646|S|4|1265.53|0|4
C|ASML|20260114|11:08:18.610646|S|4|1265.53|0|4
C|ASML|20260114|11:11:24.593294|S|40|1265.12|0|40
C|ASML|20260114|11:19:19.922281|S|4|1264.66|0|4
C|ASML|20260114|12:18:07.532064|S|4|1264.89|0|4
C|ASML|20260114|12:18:07.532065|S|4|1264.89|0|4
C|ASML|20260114|12:18:07.532065|S|22|1264.89|0|22
C|ASML|20260114|12:18:07.532155|S|2|1264.89|0|2
C|ASML|20260114|12:36:07.714720|S|4|1264.87|0|4
C|ASML|20260114|12:47:47.015955|S|3|1265.52|0|3
C|ASML|20260114|13:23:38.985348|S|18|1263.57|0|18
C|ASML|20260114|13:35:21.986840|S|3|1261.03|0|3
C|ASML|20260114|13:45:20.411926|S|4|1259.48|0|4
C|ASML|20260114|13:48:23.910623|S|8|1259.89|0|8
C|ASML|20260114|13:53:20.549485|S|12|1260.68|0|12
C|ASML|20260114|14:28:30.161669|S|18|1258.27|0|18
C|ASML|20260114|14:33:50.511096|S|18|1257.45|0|18
C|ASML|20260114|14:58:15.675092|S|40|1254.83|0|40
C|ASML|20260114|15:01:44.708002|S|4|1249.92|0|4
C|ASML|20260114|15:03:14.173009|S|21|1251|0|21
C|ASML|20260114|15:13:30.808733|S|25|1253.12|0|25
C|ASML|20260114|15:23:40.061403|S|20|1252.14|0|20
C|ASML|20260114|15:31:57.927794|S|91|1253.7|0|91
C|ASML|20260114|15:45:29.877222|S|4|1254.57|0|4
C|ASML|20260114|15:46:04.577468|S|4|1254.265|0|4
C|ASML|20260114|15:52:45.922284|S|25|1257.77|0|25
C|ASML|20260114|15:55:28.575768|S|14|1261.53|0|14
C|ASML|20260114|15:55:44.838124|S|8|1261.71|0|8
C|ASML|20260114|15:55:45.008453|S|4|1261.31|0|4
C|ASML|20260114|15:56:27.684942|S|40|1261.57|0|40
C|ASML|20260114|15:56:27.684942|S|4|1261.57|0|4
C|ASML|20260114|15:58:55.263504|S|10|1263.04|0|10
C|ASML|20260114|15:59:23.755301|S|4|1263.34|0|4
C|ASML|20260114|15:59:50.080146|S|25|1263.28|0|25
C|ASND|20260114|09:50:59.648243|S|100|211.13|0|100
C|ASND|20260114|10:40:18.465983|S|1|216.37|0|1
C|ASND|20260114|10:40:19.429938|S|1|216.37|0|1
C|ASND|20260114|10:40:20.561866|S|1|216.37|0|1
C|ASND|20260114|10:40:21.208635|S|5|216.37|0|5
C|ASND|20260114|10:42:19.975276|S|1|216.34|0|1
C|ASND|20260114|10:45:16.746270|E|9|215.3|0|9
C|ASND|20260114|10:47:02.397003|S|1|215.06|0|1
C|ASND|20260114|10:50:14.040665|S|65|215.19|0|65
C|ASND|20260114|10:51:33.493802|S|1|215.14|0|1
C|ASND|20260114|10:52:01.759647|S|1|215.14|0|1
C|ASND|20260114|10:52:36.140930|E|91|215.3|0|91
C|ASND|20260114|10:53:10.742951|E|9|215.7|0|9
C|ASND|20260114|10:53:10.743104|E|91|215.7|0|91
C|ASND|20260114|10:53:17.919881|S|1|216.05|0|1
C|ASND|20260114|10:53:24.060020|S|1|216.05|0|1
C|ASND|20260114|10:53:30.963007|S|1|216.13|0|1
C|ASND|20260114|10:53:37.030757|S|1|216.05|0|1
C|ASND|20260114|10:53:44.167278|S|1|216.13|0|1
C|ASND|20260114|10:55:14.006954|S|1|216.49|0|1
C|ASND|20260114|10:56:01.018954|S|1|216.55|0|1
C|ASND|20260114|10:56:17.980418|S|1|216.43|0|1
C|ASND|20260114|11:08:21.997503|E|68|216.09|0|68
C|ASND|20260114|11:08:22.201287|E|76|216.19|0|76
C|ASND|20260114|11:08:22.201294|E|24|216.19|0|24
C|ASND|20260114|11:15:51.596932|S|4|217.97|0|4
C|ASND|20260114|11:16:03.111552|S|4|217.97|0|4
C|ASND|20260114|11:19:09.230160|S|3|218.7|0|3
C|ASND|20260114|11:19:17.154215|S|3|218.7|0|3
C|ASND|20260114|11:19:31.401853|S|2|218.7|0|2
C|ASND|20260114|11:19:36.048659|S|100|218.7|0|100
C|ASND|20260114|11:19:41.551508|S|3|218.68|0|3
C|ASND|20260114|11:19:47.612605|S|6|218.5|0|6
C|ASND|20260114|11:19:56.400093|S|6|218.5|0|6
C|ASND|20260114|11:20:00.100415|S|6|218.5|0|6
C|ASND|20260114|11:20:06.352647|S|6|218.67|0|6
C|ASND|20260114|11:21:36.427572|S|2|219.99|0|2
C|ASND|20260114|11:21:49.231653|S|2|219.9|0|2
C|ASND|20260114|11:23:23.375600|S|2|219.89|0|2
C|ASND|20260114|11:25:29.235464|S|17|217.785|0|17
C|ASND|20260114|11:26:01.575096|S|8|217.91|0|8
C|ASND|20260114|11:45:56.920912|S|12|218.12|0|12
C|ASND|20260114|13:36:34.244742|S|200|216.74|0|200
C|ASND|20260114|15:01:55.061323|S|77|214.63|0|77
C|ASND|20260114|15:01:55.061323|S|44|214.64|0|44
C|ASND|20260114|15:03:48.991238|S|10|214.65|0|10
C|ASND|20260114|15:16:33.129276|S|100|214.695|0|100
C|ASND|20260114|15:57:31.651803|S|100|217.46|0|100
C|ASND|20260114|15:57:51.355050|S|100|217.35|0|100
C|ASO|20260114|09:31:55.851619|S|65|56.22|0|65
C|ASO|20260114|10:14:11.403743|S|100|56.7|0|100
C|ASO|20260114|10:16:27.468271|S|75|56.02|0|75
C|ASO|20260114|10:16:27.469077|S|6|55.98|0|6
C|ASO|20260114|10:47:35.909112|S|1|56.12|0|1
C|ASO|20260114|11:52:03.976769|S|2|55.4|0|2
C|ASO|20260114|12:00:59.943273|S|10|55.535|0|10
C|ASO|20260114|12:22:29.964237|S|100|55.82|0|100
C|ASO|20260114|12:22:30.162218|S|100|55.81|0|100
C|ASO|20260114|14:59:00.124504|S|65|55.7|0|65
C|ASO|20260114|14:59:00.124504|S|35|55.69|0|35
C|ASO|20260114|15:03:08.736051|S|1|55.86|0|1
C|ASO|20260114|15:05:37.168424|S|100|55.78|0|100
C|ASO|20260114|15:05:40.155199|S|100|55.78|0|100
C|ASO|20260114|15:06:11.296238|S|1|55.86|0|1
C|ASO|20260114|15:12:03.577400|S|100|55.93|0|100
C|ASO|20260114|15:40:26.111539|S|1|56.03|0|1
C|ASO|20260114|15:46:02.321505|S|50|55.92|0|50
C|ASO|20260114|15:46:02.321514|S|17|55.925|0|17
C|ASO|20260114|15:48:56.375913|S|31|55.94|0|31
C|ASO|20260114|15:48:56.375940|S|69|55.94|0|69
C|ASO|20260114|15:48:56.375940|S|31|55.94|0|31
C|ASO|20260114|15:48:56.375944|S|50|55.94|0|50
C|ASO|20260114|15:48:56.375959|S|81|55.94|0|81
C|ASO|20260114|15:48:56.375959|S|19|55.94|0|19
C|ASO|20260114|15:49:46.885899|S|100|55.97|0|100
C|ASO|20260114|15:49:58.344296|S|50|55.94|0|50
C|ASO|20260114|15:49:58.383614|S|9|55.94|0|9
C|ASO|20260114|15:49:58.383672|S|9|55.94|0|9
C|ASO|20260114|15:49:58.384575|S|9|55.93|0|9
C|ASO|20260114|15:49:58.384583|S|91|55.93|0|91
C|ASO|20260114|15:49:58.384583|S|9|55.93|0|9
C|ASO|20260114|15:54:45.726613|S|25|56.03|0|25
C|ASO|20260114|15:54:45.726677|S|25|56.03|0|25
C|ASO|20260114|15:54:45.726737|S|25|56.03|0|25
C|ASO|20260114|15:56:23.277106|S|100|56.08|0|100
C|ASO|20260114|15:56:23.277106|S|82|56.08|0|82
C|ASO|20260114|15:56:23.277106|S|300|56.09|0|300
C|ASO|20260114|15:56:23.277203|S|18|56.08|0|18
C|ASO|20260114|15:56:23.277203|S|100|56.08|0|100
C|ASO|20260114|15:56:23.277204|S|82|56.08|0|82
C|ASO|20260114|15:56:29.673613|S|100|56.09|0|100
C|ASO|20260114|15:56:30.578268|S|100|56.09|0|100
C|ASO|20260114|15:56:32.989787|S|30|56.08|0|30
C|ASO|20260114|15:56:32.989787|S|100|56.08|0|100
C|ASO|20260114|15:56:32.989787|S|100|56.08|0|100
C|ASO|20260114|15:56:32.989788|S|100|56.08|0|100
C|ASO|20260114|15:56:32.989832|S|100|56.08|0|100
C|ASO|20260114|15:56:32.989832|S|100|56.08|0|100
C|ASO|20260114|15:56:32.989833|S|100|56.08|0|100
C|ASO|20260114|15:56:32.989833|S|30|56.08|0|30
C|ASO|20260114|15:56:32.989835|S|100|56.08|0|100
C|ASO|20260114|15:56:32.989836|S|100|56.08|0|100
C|ASO|20260114|15:56:32.989836|S|30|56.08|0|30
C|ASO|20260114|15:56:32.989836|S|100|56.08|0|100
C|ASO|20260114|15:56:32.989858|S|100|56.08|0|100
C|ASO|20260114|15:56:32.989858|S|100|56.08|0|100
C|ASO|20260114|15:56:32.989858|S|30|56.08|0|30
C|ASO|20260114|15:56:32.989858|S|100|56.08|0|100
C|ASO|20260114|15:56:32.989861|S|100|56.08|0|100
C|ASO|20260114|15:56:32.989861|S|100|56.08|0|100
C|ASO|20260114|15:56:32.989861|S|130|56.08|0|130
C|ASO|20260114|15:56:32.989906|S|50|56.08|0|50
C|ASO|20260114|15:56:32.989914|S|2|56.08|0|2
C|ASO|20260114|15:56:32.989927|S|1|56.08|0|1
C|ASO|20260114|15:56:32.989927|S|80|56.08|0|80
C|ASO|20260114|15:56:32.989927|S|47|56.08|0|47
C|ASO|20260114|15:56:32.989957|S|20|56.08|0|20
C|ASO|20260114|15:56:32.989957|S|100|56.08|0|100
C|ASO|20260114|15:56:32.989957|S|80|56.08|0|80
C|ASO|20260114|15:56:32.990037|S|67|56.08|0|67
C|ASO|20260114|15:56:32.990037|S|33|56.08|0|33
C|ASO|20260114|15:56:32.990114|S|33|56.08|0|33
C|ASO|20260114|15:56:32.990114|S|67|56.08|0|67
C|ASO|20260114|15:56:32.990115|S|50|56.08|0|50
C|ASO|20260114|15:56:32.990523|S|17|56.08|0|17
C|ASO|20260114|15:56:32.990523|S|83|56.08|0|83
C|ASO|20260114|15:56:32.993049|S|17|56.08|0|17
C|ASO|20260114|15:56:32.993049|S|100|56.08|0|100
C|ASO|20260114|15:56:33.393848|S|100|56.08|0|100
C|ASO|20260114|15:56:40.476780|S|88|56.08|0|88
C|ASO|20260114|15:58:54.852293|S|100|56.21|0|100
C|ASO|20260114|15:58:54.852774|S|100|56.21|0|100
C|ASO|20260114|15:58:55.036193|S|73|56.21|0|73
C|ASO|20260114|15:59:54.320304|S|20|56.15|0|20
C|ASO|20260114|15:59:54.664103|S|45|56.18|0|45
C|ASPI|20260114|09:32:04.059994|S|83|7.32|0|83
C|ASPI|20260114|09:32:04.060012|S|17|7.32|0|17
C|ASPI|20260114|09:34:37.832252|S|54|7.25|0|54
C|ASPI|20260114|09:35:12.776992|S|200|7.225|0|200
C|ASPI|20260114|09:44:32.700025|S|100|6.93|0|100
C|ASPI|20260114|10:02:40.341597|S|18|6.99|0|18
C|ASPI|20260114|10:02:40.341614|S|19|6.99|0|19
C|ASPI|20260114|10:13:23.189115|S|15|6.99|0|15
C|ASPI|20260114|10:37:30.048882|S|10|7.06|0|10
C|ASPI|20260114|10:37:55.651275|S|5|7.07|0|5
C|ASPI|20260114|10:38:05.954809|S|5|7.08|0|5
C|ASPI|20260114|10:52:55.124825|S|3|7.01|0|3
C|ASPI|20260114|10:52:55.124826|S|4|7.01|0|4
C|ASPI|20260114|10:58:31.062890|S|100|7.08|0|100
C|ASPI|20260114|11:02:02.409875|S|5|7.1|0|5
C|ASPI|20260114|11:24:56.785921|S|150|7.195|0|150
C|ASPI|20260114|11:24:56.786001|S|50|7.195|0|50
C|ASPI|20260114|11:29:40.687145|S|150|7.265|0|150
C|ASPI|20260114|11:29:40.687210|S|50|7.265|0|50
C|ASPI|20260114|11:31:15.312038|S|23|7.33|0|23
C|ASPI|20260114|11:31:15.312049|S|15|7.33|0|15
C|ASPI|20260114|11:37:57.770487|S|100|7.36|0|100
C|ASPI|20260114|11:53:22.539628|S|26|7.25|0|26
C|ASPI|20260114|11:54:09.370050|S|100|7.25|0|100
C|ASPI|20260114|11:54:09.370085|S|29|7.24|0|29
C|ASPI|20260114|11:54:09.370086|S|29|7.24|0|29
C|ASPI|20260114|11:55:33.395340|S|100|7.255|0|100
C|ASPI|20260114|11:59:07.199756|S|15|7.29|0|15
C|ASPI|20260114|11:59:07.199756|S|5|7.29|0|5
C|ASPI|20260114|12:00:02.712501|S|150|7.24|0|150
C|ASPI|20260114|12:00:36.892764|S|2|7.28|0|2
C|ASPI|20260114|12:00:51.069445|S|31|7.285|0|31
C|ASPI|20260114|12:00:51.069474|S|31|7.285|0|31
C|ASPI|20260114|12:00:51.069475|S|100|7.285|0|100
C|ASPI|20260114|12:01:49.067704|S|10|7.27|0|10
C|ASPI|20260114|12:01:49.067704|S|10|7.27|0|10
C|ASPI|20260114|12:02:46.307858|S|150|7.285|0|150
C|ASPI|20260114|12:02:46.308576|S|50|7.285|0|50
C|ASPI|20260114|12:04:01.184467|S|28|7.355|0|28
C|ASPI|20260114|12:04:01.184468|S|28|7.355|0|28
C|ASPI|20260114|12:05:55.991421|S|5|7.34|0|5
C|ASPI|20260114|12:05:55.991421|S|15|7.34|0|15
C|ASPI|20260114|12:05:55.991421|S|5|7.34|0|5
C|ASPI|20260114|12:05:55.991422|S|10|7.34|0|10
C|ASPI|20260114|12:05:55.991422|S|20|7.34|0|20
C|ASPI|20260114|12:05:55.991424|S|5|7.34|0|5
C|ASPI|20260114|12:05:55.991424|S|10|7.34|0|10
C|ASPI|20260114|12:18:19.726809|S|5|7.33|0|5
C|ASPI|20260114|12:25:00.926834|S|3|7.33|0|3
C|ASPI|20260114|12:25:00.926835|S|5|7.33|0|5
C|ASPI|20260114|12:27:52.212291|S|10|7.34|0|10
C|ASPI|20260114|12:30:32.482835|S|100|7.23|0|100
C|ASPI|20260114|12:30:32.482865|S|100|7.23|0|100
C|ASPI|20260114|12:30:36.000095|S|5|7.25|0|5
C|ASPI|20260114|12:31:48.596067|S|100|7.25|0|100
C|ASPI|20260114|12:34:03.474866|S|2|7.22|0|2
C|ASPI|20260114|12:34:03.474866|S|5|7.22|0|5
C|ASPI|20260114|12:34:03.474867|S|4|7.22|0|4
C|ASPI|20260114|12:34:03.474867|S|239|7.22|0|239
C|ASPI|20260114|12:35:37.762038|S|5|7.26|0|5
C|ASPI|20260114|12:40:28.315177|S|7|7.29|0|7
C|ASPI|20260114|12:40:37.633145|S|3|7.29|0|3
C|ASPI|20260114|12:43:04.497245|S|100|7.335|0|100
C|ASPI|20260114|12:47:35.375848|S|3|7.34|0|3
C|ASPI|20260114|12:52:00.639716|S|4|7.3|0|4
C|ASPI|20260114|12:52:00.639716|S|86|7.3|0|86
C|ASPI|20260114|12:52:00.639716|S|10|7.3|0|10
C|ASPI|20260114|12:52:06.902199|S|5|7.3|0|5
C|ASPI|20260114|12:53:03.983424|S|3|7.31|0|3
C|ASPI|20260114|12:54:34.966603|S|10|7.3|0|10
C|ASPI|20260114|12:54:34.966603|S|5|7.3|0|5
C|ASPI|20260114|12:54:34.966604|S|5|7.3|0|5
C|ASPI|20260114|12:58:04.753472|S|134|7.26|0|134
C|ASPI|20260114|12:58:04.753500|S|66|7.26|0|66
C|ASPI|20260114|13:04:33.026025|S|1|7.25|0|1
C|ASPI|20260114|13:04:49.236577|S|3|7.26|0|3
C|ASPI|20260114|13:05:01.835541|S|2|7.27|0|2
C|ASPI|20260114|13:05:01.835627|S|200|7.27|0|200
C|ASPI|20260114|13:06:00.813424|S|150|7.275|0|150
C|ASPI|20260114|13:06:00.813496|S|50|7.275|0|50
C|ASPI|20260114|13:15:40.328549|S|150|7.315|0|150
C|ASPI|20260114|13:15:40.328626|S|50|7.315|0|50
C|ASPI|20260114|13:21:21.247862|S|100|7.285|0|100
C|ASPI|20260114|13:21:21.247971|S|100|7.285|0|100
C|ASPI|20260114|13:22:24.251315|S|100|7.275|0|100
C|ASPI|20260114|13:23:38.070016|S|1200|7.28|0|1200
C|ASPI|20260114|13:23:59.430659|S|1|7.28|0|1
C|ASPI|20260114|13:24:54.932244|S|10|7.26|0|10
C|ASPI|20260114|13:24:54.932244|S|5|7.26|0|5
C|ASPI|20260114|13:24:54.932244|S|10|7.26|0|10
C|ASPI|20260114|13:24:54.932245|S|5|7.26|0|5
C|ASPI|20260114|13:24:54.932245|S|5|7.26|0|5
C|ASPI|20260114|13:24:54.932246|S|5|7.26|0|5
C|ASPI|20260114|13:24:54.932246|S|5|7.26|0|5
C|ASPI|20260114|13:25:07.341959|S|100|7.26|0|100
C|ASPI|20260114|13:25:07.342022|S|100|7.26|0|100
C|ASPI|20260114|13:25:31.081293|S|4|7.27|0|4
C|ASPI|20260114|13:25:31.081293|S|5|7.27|0|5
C|ASPI|20260114|13:25:31.081294|S|10|7.27|0|10
C|ASPI|20260114|13:29:56.290250|S|1|7.29|0|1
C|ASPI|20260114|13:30:49.725610|S|150|7.305|0|150
C|ASPI|20260114|13:30:49.725673|S|150|7.305|0|150
C|ASPI|20260114|13:31:32.632602|S|1|7.3|0|1
C|ASPI|20260114|13:31:32.632603|S|1|7.3|0|1
C|ASPI|20260114|13:36:45.949595|S|5|7.28|0|5
C|ASPI|20260114|13:36:45.949595|S|1|7.28|0|1
C|ASPI|20260114|13:36:55.589866|S|1|7.29|0|1
C|ASPI|20260114|13:45:37.109910|S|2|7.26|0|2
C|ASPI|20260114|13:47:18.330404|S|100|7.27|0|100
C|ASPI|20260114|13:48:03.036617|S|100|7.26|0|100
C|ASPI|20260114|13:56:49.613680|S|5|7.28|0|5
C|ASPI|20260114|13:57:09.242910|S|100|7.26|0|100
C|ASPI|20260114|14:00:43.634549|S|150|7.31|0|150
C|ASPI|20260114|14:00:43.634627|S|50|7.31|0|50
C|ASPI|20260114|14:04:12.298543|S|100|7.29|0|100
C|ASPI|20260114|14:04:17.928238|S|29|7.28|0|29
C|ASPI|20260114|14:04:17.928257|S|27|7.28|0|27
C|ASPI|20260114|14:04:45.056218|S|5|7.29|0|5
C|ASPI|20260114|14:05:38.728325|S|78|7.27|0|78
C|ASPI|20260114|14:05:38.728387|S|100|7.27|0|100
C|ASPI|20260114|14:05:38.728396|S|22|7.27|0|22
C|ASPI|20260114|14:08:41.790676|S|2|7.28|0|2
C|ASPI|20260114|14:08:41.790676|S|1|7.28|0|1
C|ASPI|20260114|14:14:02.919920|S|10|7.29|0|10
C|ASPI|20260114|14:14:02.919920|S|10|7.29|0|10
C|ASPI|20260114|14:17:17.623970|S|34|7.29|0|34
C|ASPI|20260114|14:17:17.623971|S|34|7.29|0|34
C|ASPI|20260114|14:17:17.624011|S|32|7.29|0|32
C|ASPI|20260114|14:24:36.359398|S|38|7.33|0|38
C|ASPI|20260114|14:24:36.359406|S|38|7.33|0|38
C|ASPI|20260114|14:24:36.359470|S|24|7.33|0|24
C|ASPI|20260114|14:25:01.122489|S|150|7.315|0|150
C|ASPI|20260114|14:25:01.122566|S|50|7.315|0|50
C|ASPI|20260114|14:25:01.531177|S|150|7.315|0|150
C|ASPI|20260114|14:25:01.531244|S|150|7.315|0|150
C|ASPI|20260114|14:25:01.531305|S|100|7.315|0|100
C|ASPI|20260114|14:25:32.195523|S|300|7.32|0|300
C|ASPI|20260114|14:26:56.154508|S|1|7.32|0|1
C|ASPI|20260114|14:31:43.466303|S|150|7.355|0|150
C|ASPI|20260114|14:31:43.466369|S|50|7.355|0|50
C|ASPI|20260114|14:33:57.108425|S|1|7.32|0|1
C|ASPI|20260114|14:36:53.439569|S|150|7.305|0|150
C|ASPI|20260114|14:38:36.747167|S|44|7.295|0|44
C|ASPI|20260114|14:38:36.747202|S|44|7.295|0|44
C|ASPI|20260114|14:38:36.747203|S|100|7.3|0|100
C|ASPI|20260114|14:38:36.747203|S|12|7.295|0|12
C|ASPI|20260114|14:39:59.764751|S|5|7.32|0|5
C|ASPI|20260114|14:45:26.320875|S|20|7.3|0|20
C|ASPI|20260114|14:45:26.320875|S|5|7.3|0|5
C|ASPI|20260114|14:45:26.320876|S|10|7.3|0|10
C|ASPI|20260114|14:45:31.988538|S|45|7.3|0|45
C|ASPI|20260114|14:45:31.988538|S|100|7.3|0|100
C|ASPI|20260114|14:45:38.989915|S|15|7.32|0|15
C|ASPI|20260114|14:46:48.656044|S|150|7.345|0|150
C|ASPI|20260114|14:46:48.656114|S|50|7.345|0|50
C|ASPI|20260114|14:49:38.772741|S|5|7.35|0|5
C|ASPI|20260114|14:49:49.925601|S|1|7.34|0|1
C|ASPI|20260114|14:55:19.751243|S|150|7.345|0|150
C|ASPI|20260114|14:56:35.964287|S|15|7.35|0|15
C|ASPI|20260114|14:57:23.827281|S|5|7.37|0|5
C|ASPI|20260114|14:58:57.173455|S|47|7.42|0|47
C|ASPI|20260114|14:58:57.173478|S|47|7.42|0|47
C|ASPI|20260114|14:58:57.173478|S|6|7.42|0|6
C|ASPI|20260114|15:00:18.088146|S|47|7.43|0|47
C|ASPI|20260114|15:00:18.088154|S|47|7.43|0|47
C|ASPI|20260114|15:02:10.362348|S|42|7.41|0|42
C|ASPI|20260114|15:02:10.362368|S|58|7.41|0|58
C|ASPI|20260114|15:02:37.645891|S|100|7.375|0|100
C|ASPI|20260114|15:05:00.245332|S|27|7.39|0|27
C|ASPI|20260114|15:05:00.245368|S|91|7.39|0|91
C|ASPI|20260114|15:05:00.245404|S|16|7.39|0|16
C|ASPI|20260114|15:05:00.245418|S|150|7.39|0|150
C|ASPI|20260114|15:05:00.245529|S|16|7.39|0|16
C|ASPI|20260114|15:05:08.707207|S|13|7.4|0|13
C|ASPI|20260114|15:09:27.327479|S|39|7.42|0|39
C|ASPI|20260114|15:15:11.778467|S|37|7.37|0|37
C|ASPI|20260114|15:15:11.778493|S|37|7.37|0|37
C|ASPI|20260114|15:15:11.778494|S|26|7.37|0|26
C|ASPI|20260114|15:21:59.124004|S|98|7.36|0|98
C|ASPI|20260114|15:24:56.851887|S|39|7.36|0|39
C|ASPI|20260114|15:24:56.851906|S|39|7.36|0|39
C|ASPI|20260114|15:24:56.851950|S|222|7.36|0|222
C|ASPI|20260114|15:26:29.700232|S|100|7.335|0|100
C|ASPI|20260114|15:26:29.700851|S|100|7.335|0|100
C|ASPI|20260114|15:26:29.701619|S|100|7.335|0|100
C|ASPI|20260114|15:26:34.180437|S|86|7.3|0|86
C|ASPI|20260114|15:26:42.595670|S|100|7.23|0|100
C|ASPI|20260114|15:26:42.596262|S|19|7.23|0|19
C|ASPI|20260114|15:26:45.493901|S|100|7.26|0|100
C|ASPI|20260114|15:26:50.007123|S|100|7.27|0|100
C|ASPI|20260114|15:26:50.008346|S|100|7.27|0|100
C|ASPI|20260114|15:27:01.437747|S|100|7.25|0|100
C|ASPI|20260114|15:27:07.318739|S|150|7.245|0|150
C|ASPI|20260114|15:27:07.319122|S|33|7.245|0|33
C|ASPI|20260114|15:27:07.319139|S|117|7.245|0|117
C|ASPI|20260114|15:27:18.347664|S|1200|7.24|0|1200
C|ASPI|20260114|15:27:18.347702|S|32|7.24|0|32
C|ASPI|20260114|15:27:18.347724|S|268|7.24|0|268
C|ASPI|20260114|15:27:18.566913|S|10|7.23|0|10
C|ASPI|20260114|15:27:18.577783|S|10|7.23|0|10
C|ASPI|20260114|15:27:18.588620|S|10|7.23|0|10
C|ASPI|20260114|15:27:27.180739|S|100|7.245|0|100
C|ASPI|20260114|15:27:42.375175|S|100|7.235|0|100
C|ASPI|20260114|15:27:59.613681|S|100|7.195|0|100
C|ASPI|20260114|15:27:59.636764|S|100|7.195|0|100
C|ASPI|20260114|15:27:59.636860|S|100|7.195|0|100
C|ASPI|20260114|15:28:09.564484|S|100|7.19|0|100
C|ASPI|20260114|15:28:09.565104|S|100|7.19|0|100
C|ASPI|20260114|15:28:18.022856|S|300|7.18|0|300
C|ASPI|20260114|15:28:34.414231|S|48|7.18|0|48
C|ASPI|20260114|15:28:34.414249|S|48|7.18|0|48
C|ASPI|20260114|15:28:34.423750|S|100|7.18|0|100
C|ASPI|20260114|15:28:34.424322|S|100|7.18|0|100
C|ASPI|20260114|15:28:48.703214|S|10|7.18|0|10
C|ASPI|20260114|15:28:57.160076|S|100|7.16|0|100
C|ASPI|20260114|15:28:57.160607|S|100|7.17|0|100
C|ASPI|20260114|15:28:57.164130|S|100|7.18|0|100
C|ASPI|20260114|15:28:57.164632|S|10|7.18|0|10
C|ASPI|20260114|15:28:57.165186|S|100|7.18|0|100
C|ASPI|20260114|15:28:57.175006|S|100|7.18|0|100
C|ASPI|20260114|15:29:29.660479|S|2|7.19|0|2
C|ASPI|20260114|15:30:02.019950|S|100|7.16|0|100
C|ASPI|20260114|15:30:21.070823|S|100|7.16|0|100
C|ASPI|20260114|15:30:23.238605|S|200|7.16|0|200
C|ASPI|20260114|15:30:23.542765|S|100|7.16|0|100
C|ASPI|20260114|15:30:42.946574|S|41|7.14|0|41
C|ASPI|20260114|15:30:42.946588|S|100|7.14|0|100
C|ASPI|20260114|15:30:42.946611|S|41|7.14|0|41
C|ASPI|20260114|15:30:42.946632|S|59|7.14|0|59
C|ASPI|20260114|15:30:52.285273|S|10|7.16|0|10
C|ASPI|20260114|15:32:26.318259|S|100|7.2|0|100
C|ASPI|20260114|15:32:26.318276|S|100|7.2|0|100
C|ASPI|20260114|15:32:33.252950|S|90|7.19|0|90
C|ASPI|20260114|15:33:34.612688|S|18|7.2|0|18
C|ASPI|20260114|15:35:36.468130|S|15|7.21|0|15
C|ASPI|20260114|15:35:58.980444|S|200|7.2|0|200
C|ASPI|20260114|15:36:11.639427|S|20|7.21|0|20
C|ASPI|20260114|15:36:11.639427|S|100|7.2|0|100
C|ASPI|20260114|15:36:28.951185|S|100|7.215|0|100
C|ASPI|20260114|15:36:28.951259|S|100|7.215|0|100
C|ASPI|20260114|15:36:28.951331|S|100|7.215|0|100
C|ASPI|20260114|15:36:40.793365|S|31|7.22|0|31
C|ASPI|20260114|15:37:11.307030|S|99|7.22|0|99
C|ASPI|20260114|15:37:43.062039|S|164|7.23|0|164
C|ASPI|20260114|15:37:44.374345|S|8|7.23|0|8
C|ASPI|20260114|15:38:04.563467|S|100|7.215|0|100
C|ASPI|20260114|15:40:42.399543|S|56|7.17|0|56
C|ASPI|20260114|15:40:42.399582|S|56|7.17|0|56
C|ASPI|20260114|15:41:48.478576|S|100|7.185|0|100
C|ASPI|20260114|15:43:04.784570|S|100|7.16|0|100
C|ASPI|20260114|15:43:05.102386|S|400|7.165|0|400
C|ASPI|20260114|15:43:05.102386|S|100|7.17|0|100
C|ASPI|20260114|15:43:05.102869|S|200|7.17|0|200
C|ASPI|20260114|15:43:43.317246|S|52|7.17|0|52
C|ASPI|20260114|15:43:44.465137|S|52|7.17|0|52
C|ASPI|20260114|15:44:18.357045|S|100|7.17|0|100
C|ASPI|20260114|15:45:00.279380|S|1200|7.16|0|1200
C|ASPI|20260114|15:45:00.279381|S|1200|7.16|0|1200
C|ASPI|20260114|15:45:18.831969|S|100|7.175|0|100
C|ASPI|20260114|15:45:18.832028|S|150|7.175|0|150
C|ASPI|20260114|15:45:32.766546|S|57|7.18|0|57
C|ASPI|20260114|15:45:50.266206|S|100|7.18|0|100
C|ASPI|20260114|15:45:55.480831|S|33|7.18|0|33
C|ASPI|20260114|15:46:17.647914|S|100|7.185|0|100
C|ASPI|20260114|15:46:20.064067|S|100|7.19|0|100
C|ASPI|20260114|15:47:15.649041|S|100|7.19|0|100
C|ASPI|20260114|15:47:22.271933|S|150|7.195|0|150
C|ASPI|20260114|15:48:00.443909|S|29|7.195|0|29
C|ASPI|20260114|15:48:00.443957|S|29|7.195|0|29
C|ASPI|20260114|15:48:00.444023|S|150|7.195|0|150
C|ASPI|20260114|15:48:29.754850|S|100|7.18|0|100
C|ASPI|20260114|15:48:33.227184|S|100|7.18|0|100
C|ASPI|20260114|15:49:03.595542|S|100|7.16|0|100
C|ASPI|20260114|15:50:08.885637|S|500|7.13|0|500
C|ASPI|20260114|15:50:35.764766|S|100|7.13|0|100
C|ASPI|20260114|15:50:35.783315|S|100|7.13|0|100
C|ASPI|20260114|15:50:35.964495|S|100|7.13|0|100
C|ASPI|20260114|15:50:36.941524|S|65|7.13|0|65
C|ASPI|20260114|15:51:23.036664|S|374|7.145|0|374
C|ASPI|20260114|15:51:42.027790|S|31|7.14|0|31
C|ASPI|20260114|15:51:42.027804|S|169|7.14|0|169
C|ASPI|20260114|15:51:45.651846|S|100|7.14|0|100
C|ASPI|20260114|15:52:12.930811|S|150|7.16|0|150
C|ASPI|20260114|15:52:22.759262|S|100|7.15|0|100
C|ASPI|20260114|15:52:38.116819|S|75|7.15|0|75
C|ASPI|20260114|15:52:38.116854|S|100|7.15|0|100
C|ASPI|20260114|15:52:38.116856|S|94|7.15|0|94
C|ASPI|20260114|15:52:38.116858|S|131|7.15|0|131
C|ASPI|20260114|15:52:54.596360|S|100|7.14|0|100
C|ASPI|20260114|15:53:13.669513|S|100|7.15|0|100
C|ASPI|20260114|15:53:13.669514|S|100|7.15|0|100
C|ASPI|20260114|15:53:16.179653|S|100|7.15|0|100
C|ASPI|20260114|15:53:36.652709|S|8|7.145|0|8
C|ASPI|20260114|15:54:13.612203|S|100|7.15|0|100
C|ASPI|20260114|15:55:00.096534|S|1200|7.12|0|1200
C|ASPI|20260114|15:55:00.096534|S|100|7.12|0|100
C|ASPI|20260114|15:55:00.179667|S|100|7.14|0|100
C|ASPI|20260114|15:55:00.179668|S|100|7.14|0|100
C|ASPI|20260114|15:55:00.180375|S|93|7.14|0|93
C|ASPI|20260114|15:55:00.180431|S|99|7.14|0|99
C|ASPI|20260114|15:55:00.180446|S|96|7.14|0|96
C|ASPI|20260114|15:55:10.212031|S|100|7.135|0|100
C|ASPI|20260114|15:55:10.212110|S|150|7.135|0|150
C|ASPI|20260114|15:55:19.687169|S|100|7.115|0|100
C|ASPI|20260114|15:55:19.687186|S|100|7.115|0|100
C|ASPI|20260114|15:55:29.086216|S|100|7.105|0|100
C|ASPI|20260114|15:55:29.099453|S|100|7.105|0|100
C|ASPI|20260114|15:56:29.944477|S|206|7.09|0|206
C|ASPI|20260114|15:56:29.944486|S|94|7.09|0|94
C|ASPI|20260114|15:56:47.076479|S|600|7.095|0|600
C|ASPI|20260114|15:56:47.076479|S|400|7.1|0|400
C|ASPI|20260114|15:56:47.082203|S|100|7.1|0|100
C|ASPI|20260114|15:56:48.490244|S|10|7.095|0|10
C|ASPI|20260114|15:58:03.026842|S|200|7.095|0|200
C|ASPI|20260114|15:58:03.026867|S|300|7.095|0|300
C|ASPI|20260114|15:58:03.026868|S|210|7.1|0|210
C|ASPI|20260114|15:58:03.026868|S|90|7.095|0|90
C|ASPI|20260114|15:58:03.026869|S|74|7.1|0|74
C|ASPI|20260114|15:58:03.026888|S|16|7.1|0|16
C|ASPI|20260114|15:58:03.028194|S|400|7.1|0|400
C|ASPI|20260114|15:58:03.028629|S|400|7.1|0|400
C|ASPI|20260114|15:58:03.036830|S|100|7.095|0|100
C|ASPI|20260114|15:58:03.036888|S|150|7.095|0|150
C|ASPI|20260114|15:58:03.036964|S|150|7.095|0|150
C|ASPI|20260114|15:58:03.037022|S|150|7.095|0|150
C|ASPI|20260114|15:58:03.037080|S|50|7.095|0|50
C|ASPI|20260114|15:58:03.047180|S|210|7.095|0|210
C|ASPI|20260114|15:58:03.047195|S|206|7.095|0|206
C|ASPI|20260114|15:58:03.047268|S|150|7.095|0|150
C|ASPI|20260114|15:58:03.047328|S|34|7.095|0|34
C|ASPI|20260114|15:58:03.048798|S|100|7.1|0|100
C|ASPI|20260114|15:58:03.430690|S|63|7.095|0|63
C|ASPI|20260114|15:58:32.997796|S|52|7.085|0|52
C|ASPI|20260114|15:58:33.107976|S|100|7.08|0|100
C|ASPI|20260114|15:58:33.107985|S|100|7.08|0|100
C|ASPI|20260114|15:58:34.647640|S|200|7.08|0|200
C|ASPI|20260114|15:58:34.741550|S|200|7.08|0|200
C|ASPI|20260114|15:58:43.084492|S|400|7.09|0|400
C|ASPI|20260114|15:58:49.946931|S|400|7.09|0|400
C|ASPI|20260114|15:59:00.017541|S|400|7.09|0|400
C|ASPI|20260114|15:59:14.313124|S|45|7.095|0|45
C|ASPI|20260114|15:59:31.509208|S|91|7.095|0|91
C|ASPI|20260114|15:59:35.328800|S|22|7.095|0|22
C|ASPI|20260114|15:59:38.530672|S|90|7.1|0|90
C|ASPI|20260114|15:59:43.587783|S|3|7.105|0|3
C|ASPI|20260114|15:59:43.913817|S|82|7.105|0|82
C|ASPI|20260114|15:59:44.512105|S|14|7.11|0|14
C|ASPI|20260114|15:59:44.586044|S|86|7.11|0|86
C|ASPI|20260114|15:59:45.853936|S|25|7.11|0|25
C|ASPI|20260114|15:59:45.853937|S|61|7.11|0|61
C|ASPI|20260114|15:59:46.311525|S|23|7.11|0|23
C|ASPI|20260114|15:59:46.894394|S|14|7.11|0|14
C|ASPI|20260114|15:59:46.894394|S|20|7.11|0|20
C|ASPI|20260114|15:59:47.344490|S|22|7.11|0|22
C|ASPI|20260114|15:59:47.942615|S|9|7.11|0|9
C|ASPI|20260114|15:59:47.942616|S|27|7.11|0|27
C|ASPI|20260114|15:59:49.467685|S|42|7.11|0|42
C|ASPI|20260114|15:59:49.467685|S|23|7.11|0|23
C|ASPI|20260114|15:59:49.574568|S|13|7.11|0|13
C|ASPI|20260114|15:59:49.588044|S|13|7.11|0|13
C|ASPI|20260114|15:59:49.588045|S|36|7.11|0|36
C|ASPI|20260114|15:59:49.588045|S|51|7.11|0|51
C|ASPI|20260114|15:59:49.946026|S|72|7.105|0|72
C|ASPI|20260114|15:59:50.314958|S|232|7.105|0|232
C|ASPI|20260114|15:59:50.401023|S|3|7.105|0|3
C|ASPI|20260114|15:59:50.610326|S|53|7.11|0|53
C|ASPI|20260114|15:59:50.610326|S|4|7.105|0|4
C|ASPI|20260114|15:59:51.002858|S|6|7.11|0|6
C|ASPI|20260114|15:59:51.137049|S|99|7.11|0|99
C|ASPI|20260114|15:59:51.283150|S|57|7.11|0|57
C|ASPI|20260114|15:59:51.724575|S|25|7.11|0|25
C|ASPI|20260114|15:59:52.103879|S|86|7.11|0|86
C|ASPI|20260114|15:59:52.222064|S|1|7.11|0|1
C|ASPI|20260114|15:59:52.425215|S|17|7.11|0|17
C|ASPI|20260114|15:59:52.538670|S|49|7.11|0|49
C|ASPI|20260114|15:59:52.939006|S|1|7.11|0|1
C|ASPI|20260114|15:59:52.939843|S|27|7.11|0|27
C|ASPI|20260114|15:59:53.204357|S|6|7.11|0|6
C|ASPI|20260114|15:59:53.204357|S|20|7.11|0|20
C|ASPI|20260114|15:59:53.403557|S|16|7.11|0|16
C|ASPI|20260114|15:59:53.873958|S|1|7.105|0|1
C|ASPI|20260114|15:59:54.199131|S|53|7.11|0|53
C|ASPI|20260114|15:59:54.552341|S|53|7.11|0|53
C|ASPI|20260114|15:59:54.883798|S|32|7.105|0|32
C|ASPI|20260114|15:59:54.931908|S|24|7.105|0|24
C|ASPI|20260114|15:59:55.243329|S|3|7.105|0|3
C|ASPI|20260114|15:59:55.401364|S|1|7.11|0|1
C|ASPI|20260114|15:59:55.964087|S|2|7.09|0|2
C|ASPI|20260114|15:59:56.240322|S|1|7.105|0|1
C|ASPI|20260114|15:59:56.419738|S|1|7.105|0|1
C|ASPI|20260114|15:59:56.435616|S|74|7.105|0|74
C|ASPI|20260114|15:59:56.485342|S|10|7.105|0|10
C|ASPI|20260114|15:59:56.487151|S|100|7.105|0|100
C|ASPI|20260114|15:59:57.504872|S|35|7.1|0|35
C|ASPI|20260114|15:59:58.336942|S|67|7.095|0|67
C|ASPN|20260114|11:24:25.730662|S|100|3.48|0|100
C|ASPN|20260114|11:42:49.022196|S|38|3.48|0|38
C|ASPN|20260114|11:51:17.217207|S|41|3.475|0|41
C|ASPN|20260114|12:00:02.456463|S|23|3.48|0|23
C|ASPN|20260114|12:02:03.259890|S|232|3.475|0|232
C|ASPN|20260114|12:02:03.259961|S|68|3.475|0|68
C|ASPN|20260114|12:02:03.486686|S|100|3.48|0|100
C|ASPN|20260114|12:02:03.600416|S|100|3.48|0|100
C|ASPN|20260114|12:32:56.159091|S|100|3.46|0|100
C|ASPN|20260114|12:35:12.818960|S|1|3.46|0|1
C|ASPN|20260114|13:00:00.601713|S|50|3.44|0|50
C|ASPN|20260114|13:56:00.992778|S|10|3.47|0|10
C|ASPN|20260114|14:04:45.047181|S|100|3.48|0|100
C|ASPN|20260114|14:05:49.468012|S|100|3.47|0|100
C|ASPN|20260114|14:19:33.603190|S|100|3.48|0|100
C|ASPN|20260114|15:02:11.174242|S|100|3.5|0|100
C|ASPN|20260114|15:02:26.496899|S|100|3.49|0|100
C|ASPN|20260114|15:02:39.261138|S|100|3.49|0|100
C|ASPN|20260114|15:05:38.751329|S|156|3.485|0|156
C|ASPN|20260114|15:15:53.561350|S|56|3.49|0|56
C|ASPN|20260114|15:19:15.161388|S|18|3.5|0|18
C|ASPN|20260114|15:19:23.213952|S|100|3.5|0|100
C|ASPN|20260114|15:25:15.879329|S|18|3.51|0|18
C|ASPN|20260114|15:31:30.764891|S|14|3.51|0|14
C|ASPN|20260114|15:32:47.233477|S|100|3.51|0|100
C|ASPN|20260114|15:32:53.647035|S|40|3.5|0|40
C|ASPN|20260114|15:33:02.449702|S|100|3.51|0|100
C|ASPN|20260114|15:33:02.950243|S|100|3.505|0|100
C|ASPN|20260114|15:33:48.931659|S|71|3.5|0|71
C|ASPN|20260114|15:33:48.931659|S|100|3.5|0|100
C|ASPN|20260114|15:33:53.484077|S|100|3.5|0|100
C|ASPN|20260114|15:36:31.731398|S|100|3.49|0|100
C|ASPN|20260114|15:43:18.040342|S|12|3.49|0|12
C|ASPN|20260114|15:45:21.593708|S|98|3.465|0|98
C|ASPN|20260114|15:45:23.458974|S|12|3.47|0|12
C|ASPN|20260114|15:49:48.767482|S|18|3.48|0|18
C|ASPN|20260114|15:52:19.120690|S|18|3.47|0|18
C|ASPN|20260114|15:56:52.628679|S|53|3.465|0|53
C|ASPN|20260114|15:56:57.203264|S|14|3.46|0|14
C|ASPN|20260114|15:57:57.866337|S|35|3.465|0|35
C|ASPN|20260114|15:58:31.053564|S|220|3.465|0|220
C|ASPN|20260114|15:58:32.594069|S|14|3.465|0|14
C|ASPN|20260114|15:58:49.845767|S|18|3.465|0|18
C|ASPN|20260114|15:59:29.962172|S|100|3.46|0|100
C|ASPN|20260114|15:59:29.983291|S|100|3.46|0|100
C|ASPN|20260114|15:59:30.672402|S|100|3.46|0|100
C|ASPN|20260114|15:59:47.044918|S|8|3.465|0|8
C|ASPN|20260114|15:59:47.944060|S|10|3.465|0|10
C|ASPN|20260114|15:59:48.248801|S|2|3.465|0|2
C|ASPN|20260114|15:59:50.221458|S|81|3.465|0|81
C|ASPN|20260114|15:59:50.728856|S|2|3.465|0|2
C|ASPN|20260114|15:59:50.816731|S|8|3.465|0|8
C|ASPN|20260114|15:59:50.931512|S|6|3.465|0|6
C|ASPN|20260114|15:59:51.313927|S|69|3.465|0|69
C|ASPN|20260114|15:59:51.376760|S|100|3.465|0|100
C|ASPN|20260114|15:59:52.186780|S|2|3.47|0|2
C|ASPN|20260114|15:59:53.298115|S|12|3.47|0|12
C|ASPN|20260114|15:59:54.457056|S|100|3.47|0|100
C|ASPN|20260114|15:59:54.553282|S|100|3.46|0|100
C|ASPN|20260114|15:59:54.553282|S|59|3.46|0|59
C|ASPN|20260114|15:59:54.740162|S|1|3.46|0|1
C|ASPN|20260114|15:59:54.834635|S|7|3.47|0|7
C|ASPN|20260114|15:59:54.891648|S|12|3.47|0|12
C|ASPN|20260114|15:59:55.433397|S|51|3.47|0|51
C|ASPN|20260114|15:59:55.942514|S|49|3.47|0|49
C|ASPN|20260114|15:59:55.942514|S|3|3.47|0|3
C|ASPN|20260114|15:59:56.417203|S|28|3.47|0|28
C|ASPN|20260114|15:59:56.534240|S|29|3.47|0|29
C|ASPN|20260114|15:59:56.594720|S|12|3.47|0|12
C|ASPN|20260114|15:59:56.955236|S|28|3.47|0|28
C|ASPN|20260114|15:59:57.697251|S|100|3.46|0|100
C|ASPN|20260114|15:59:58.158350|S|48|3.47|0|48
C|ASPN|20260114|15:59:58.158446|S|52|3.47|0|52
C|ASPN|20260114|15:59:58.174275|S|34|3.47|0|34
C|ASPN|20260114|15:59:58.483192|S|100|3.46|0|100
C|ASR|20260114|09:30:51.776176|S|5|318.87|0|5
C|ASR|20260114|09:30:51.776240|S|5|318.87|0|5
C|ASR|20260114|09:30:51.776299|S|5|318.87|0|5
C|ASR|20260114|10:09:30.718152|S|5|317.21|0|5
C|ASR|20260114|10:09:30.718235|S|5|317.21|0|5
C|ASR|20260114|10:53:13.893819|S|3|319.11|0|3
C|ASST|20260114|09:30:26.204108|S|100|.9689|0|100
C|ASST|20260114|09:30:34.518542|S|1100|.9675|0|1100
C|ASST|20260114|09:30:37.303940|S|1800|.96615|0|1800
C|ASST|20260114|09:30:37.304516|S|100|.9662|0|100
C|ASST|20260114|09:30:38.305838|S|200|.96615|0|200
C|ASST|20260114|09:30:38.306632|S|100|.96615|0|100
C|ASST|20260114|09:30:39.814567|S|100|.96615|0|100
C|ASST|20260114|09:30:39.815269|S|100|.96615|0|100
C|ASST|20260114|09:30:39.902735|S|1000|.96615|0|1000
C|ASST|20260114|09:30:39.911401|S|100|.9662|0|100
C|ASST|20260114|09:30:41.207788|S|1100|.96615|0|1100
C|ASST|20260114|09:30:41.817505|S|300|.96615|0|300
C|ASST|20260114|09:30:43.607377|S|200|.96615|0|200
C|ASST|20260114|09:30:44.315234|S|100|.96615|0|100
C|ASST|20260114|09:30:44.955130|S|1200|.96615|0|1200
C|ASST|20260114|09:30:48.193373|S|1600|.96615|0|1600
C|ASST|20260114|09:30:49.274795|S|1600|.96615|0|1600
C|ASST|20260114|09:31:15.568198|S|1200|.96105|0|1200
C|ASST|20260114|09:31:16.579324|S|1200|.96105|0|1200
C|ASST|20260114|09:31:46.409996|S|100|.966|0|100
C|ASST|20260114|09:31:47.631947|S|200|.96585|0|200
C|ASST|20260114|09:31:47.632502|S|100|.966|0|100
C|ASST|20260114|09:32:17.253618|S|100|.96655|0|100
C|ASST|20260114|09:32:17.385891|S|100|.96655|0|100
C|ASST|20260114|09:32:18.372171|S|200|.9665|0|200
C|ASST|20260114|09:32:23.313342|S|100|.9661|0|100
C|ASST|20260114|09:33:18.007449|S|500|.96235|0|500
C|ASST|20260114|09:33:45.222978|S|16|.95755|0|16
C|ASST|20260114|09:33:45.296912|S|84|.95755|0|84
C|ASST|20260114|09:33:48.052075|S|1500|.9516|0|1500
C|ASST|20260114|09:34:29.805083|S|84|.9463|0|84
C|ASST|20260114|09:34:31.869090|S|84|.9463|0|84
C|ASST|20260114|09:34:32.460851|S|84|.9463|0|84
C|ASST|20260114|09:35:33.598625|S|375|.9719|0|375
C|ASST|20260114|09:35:33.600569|S|100|.9719|0|100
C|ASST|20260114|09:35:41.997091|S|128|.9718|0|128
C|ASST|20260114|09:35:54.427554|S|100|.9707|0|100
C|ASST|20260114|09:36:29.731360|S|200|.97735|0|200
C|ASST|20260114|09:36:37.112609|S|300|.97645|0|300
C|ASST|20260114|09:36:37.113252|S|1700|.97645|0|1700
C|ASST|20260114|09:37:02.009837|S|1800|.9782|0|1800
C|ASST|20260114|09:38:02.843937|E|100|.9866|0|100
C|ASST|20260114|09:38:05.180746|E|100|.9866|0|100
C|ASST|20260114|09:39:14.020903|E|100|.9827|0|100
C|ASST|20260114|09:39:14.048279|E|100|.9798|0|100
C|ASST|20260114|09:39:14.065051|E|100|.9799|0|100
C|ASST|20260114|09:39:14.085986|E|100|.9779|0|100
C|ASST|20260114|09:40:03.339945|S|1900|.9803|0|1900
C|ASST|20260114|09:40:06.406011|S|200|.98005|0|200
C|ASST|20260114|09:40:06.406562|S|200|.98005|0|200
C|ASST|20260114|09:40:09.001670|S|40|.98005|0|40
C|ASST|20260114|09:40:20.820063|S|60|.9783|0|60
C|ASST|20260114|09:40:31.933860|S|2300|.97795|0|2300
C|ASST|20260114|09:40:31.934576|S|100|.9781|0|100
C|ASST|20260114|09:43:31.526077|E|260|.97|0|260
C|ASST|20260114|09:55:24.953308|S|2400|1.035|0|2400
C|ASST|20260114|09:55:26.017703|S|200|1.045|0|200
C|ASST|20260114|09:55:32.504947|S|600|1.045|0|600
C|ASST|20260114|09:55:32.505852|S|100|1.045|0|100
C|ASST|20260114|09:55:46.440389|S|1800|1.045|0|1800
C|ASST|20260114|09:55:51.777560|S|1|1.045|0|1
C|ASST|20260114|09:59:32.814743|E|100|1.02|0|100
C|ASST|20260114|10:00:38.286009|E|500|1.02|0|500
C|ASST|20260114|10:04:57.991939|S|2970|1.015|0|2970
C|ASST|20260114|10:05:20.441526|S|130|1.015|0|130
C|ASST|20260114|10:05:20.443116|S|100|1.015|0|100
C|ASST|20260114|10:05:49.073431|E|1026|1.02|0|1026
C|ASST|20260114|10:15:32.485532|E|100|1.01|0|100
C|ASST|20260114|10:18:15.487074|S|2800|.9955|0|2800
C|ASST|20260114|10:18:15.585231|S|2800|.9955|0|2800
C|ASST|20260114|10:19:54.494002|S|100|.9898|0|100
C|ASST|20260114|10:21:03.469085|S|3300|.98805|0|3300
C|ASST|20260114|10:24:54.901723|E|800|.9954|0|800
C|ASST|20260114|10:24:54.905510|E|800|.9954|0|800
C|ASST|20260114|10:24:54.909057|E|800|.9954|0|800
C|ASST|20260114|10:24:54.912516|E|300|.9954|0|300
C|ASST|20260114|10:25:00.702465|E|100|.9984|0|100
C|ASST|20260114|10:26:16.723852|E|100|.9851|0|100
C|ASST|20260114|10:26:16.738306|E|100|.9838|0|100
C|ASST|20260114|10:26:16.751673|E|100|.9836|0|100
C|ASST|20260114|10:26:21.814060|E|100|.9834|0|100
C|ASST|20260114|10:28:15.316056|S|320|.9798|0|320
C|ASST|20260114|10:35:51.809595|E|300|.989|0|300
C|ASST|20260114|10:38:32.513098|S|100|.98885|0|100
C|ASST|20260114|10:39:06.418893|E|70|.99|0|70
C|ASST|20260114|10:43:01.547346|S|2650|.9896|0|2650
C|ASST|20260114|10:47:56.143475|S|300|.9865|0|300
C|ASST|20260114|10:49:16.066358|E|250|.9854|0|250
C|ASST|20260114|10:52:38.282454|S|900|.98005|0|900
C|ASST|20260114|10:52:58.285945|S|92|.98005|0|92
C|ASST|20260114|10:54:06.147860|S|1300|.98005|0|1300
C|ASST|20260114|11:00:25.176365|S|400|.98875|0|400
C|ASST|20260114|11:00:25.176907|S|100|.98875|0|100
C|ASST|20260114|11:00:25.179330|S|100|.98875|0|100
C|ASST|20260114|11:01:40.417854|E|6160|.9813|0|6160
C|ASST|20260114|11:03:30.980535|S|100|.9875|0|100
C|ASST|20260114|11:06:58.014779|S|3980|.9919|0|3980
C|ASST|20260114|11:10:05.657380|S|3800|.99715|0|3800
C|ASST|20260114|11:15:51.612167|S|3000|1.005|0|3000
C|ASST|20260114|11:19:26.108131|E|100|1.02|0|100
C|ASST|20260114|11:19:36.770949|E|600|1.02|0|600
C|ASST|20260114|11:19:40.910281|E|300|1.02|0|300
C|ASST|20260114|11:21:18.872338|E|700|1.02|0|700
C|ASST|20260114|11:21:25.165002|E|700|1.02|0|700
C|ASST|20260114|11:21:28.950005|E|400|1.02|0|400
C|ASST|20260114|11:21:35.333916|E|700|1.02|0|700
C|ASST|20260114|11:21:40.141985|E|500|1.02|0|500
C|ASST|20260114|11:21:44.068048|E|500|1.02|0|500
C|ASST|20260114|11:21:48.794843|E|500|1.02|0|500
C|ASST|20260114|11:21:55.480549|E|800|1.02|0|800
C|ASST|20260114|11:22:00.117295|E|200|1.02|0|200
C|ASST|20260114|11:22:00.117296|E|300|1.02|0|300
C|ASST|20260114|11:22:06.069096|E|100|1.02|0|100
C|ASST|20260114|11:22:06.069096|S|500|1.02|0|500
C|ASST|20260114|11:22:10.894220|S|500|1.02|0|500
C|ASST|20260114|11:22:10.894221|S|100|1.02|0|100
C|ASST|20260114|11:22:15.361116|S|500|1.02|0|500
C|ASST|20260114|11:22:19.995120|S|400|1.02|0|400
C|ASST|20260114|11:32:36.636385|S|1700|1.045|0|1700
C|ASST|20260114|11:32:52.569652|S|500|1.045|0|500
C|ASST|20260114|11:32:59.103312|S|1700|1.045|0|1700
C|ASST|20260114|11:33:27.776544|S|1200|1.045|0|1200
C|ASST|20260114|11:38:14.670389|S|4000|1.055|0|4000
C|ASST|20260114|11:38:17.619848|S|2300|1.055|0|2300
C|ASST|20260114|11:38:22.819510|S|1400|1.055|0|1400
C|ASST|20260114|11:39:42.813886|S|100|1.06|0|100
C|ASST|20260114|11:42:59.789657|S|2500|1.055|0|2500
C|ASST|20260114|11:47:25.450529|E|400|1.07|0|400
C|ASST|20260114|11:47:28.466472|E|200|1.07|0|200
C|ASST|20260114|11:47:38.709144|E|200|1.07|0|200
C|ASST|20260114|11:47:45.337587|E|500|1.07|0|500
C|ASST|20260114|11:49:32.361041|E|50|1.07|0|50
C|ASST|20260114|11:55:53.940337|E|112|1.06|0|112
C|ASST|20260114|11:56:12.873295|S|700|1.065|0|700
C|ASST|20260114|11:56:24.567969|S|3334|1.06|0|3334
C|ASST|20260114|11:56:24.567969|S|3590|1.06|0|3590
C|ASST|20260114|11:57:52.028262|E|1200|1.05|0|1200
C|ASST|20260114|11:58:29.714548|E|9|1.05|0|9
C|ASST|20260114|11:59:14.508804|E|200|1.05|0|200
C|ASST|20260114|11:59:19.866487|E|300|1.05|0|300
C|ASST|20260114|11:59:23.426186|E|200|1.05|0|200
C|ASST|20260114|11:59:26.743581|E|200|1.05|0|200
C|ASST|20260114|11:59:44.098014|S|500|1.05|0|500
C|ASST|20260114|12:01:03.783162|S|300|1.05|0|300
C|ASST|20260114|12:01:18.134047|S|4310|1.045|0|4310
C|ASST|20260114|12:01:37.420085|S|500|1.05|0|500
C|ASST|20260114|12:01:49.099095|S|1000|1.05|0|1000
C|ASST|20260114|12:01:49.099095|S|1000|1.05|0|1000
C|ASST|20260114|12:02:39.231487|E|100|1.05|0|100
C|ASST|20260114|12:02:45.352972|E|100|1.05|0|100
C|ASST|20260114|12:02:51.431368|E|100|1.05|0|100
C|ASST|20260114|12:02:57.072019|E|100|1.05|0|100
C|ASST|20260114|12:04:25.293618|S|4320|1.045|0|4320
C|ASST|20260114|12:15:17.624159|E|300|1.04|0|300
C|ASST|20260114|12:15:22.493529|E|300|1.04|0|300
C|ASST|20260114|12:15:36.023161|E|500|1.04|0|500
C|ASST|20260114|12:29:33.949955|E|300|1.05|0|300
C|ASST|20260114|12:29:39.797029|E|140|1.05|0|140
C|ASST|20260114|12:36:07.567054|S|100|1.035|0|100
C|ASST|20260114|12:38:53.299676|E|600|1.03|0|600
C|ASST|20260114|12:39:27.034103|E|600|1.03|0|600
C|ASST|20260114|12:40:02.503498|E|2|1.03|0|2
C|ASST|20260114|12:40:03.427952|E|1600|1.03|0|1600
C|ASST|20260114|12:40:10.231701|E|800|1.03|0|800
C|ASST|20260114|12:40:18.245463|E|1800|1.03|0|1800
C|ASST|20260114|12:48:30.768263|S|2|1.03|0|2
C|ASST|20260114|12:49:05.682128|E|1700|1.03|0|1700
C|ASST|20260114|12:49:17.000784|S|1|1.03|0|1
C|ASST|20260114|12:49:17.805176|S|900|1.03|0|900
C|ASST|20260114|12:49:30.192698|S|1000|1.03|0|1000
C|ASST|20260114|12:49:35.547179|E|1|1.03|0|1
C|ASST|20260114|12:49:35.547179|S|99|1.03|0|99
C|ASST|20260114|12:51:11.202817|S|300|1.025|0|300
C|ASST|20260114|12:53:00.972387|E|1220|1.03|0|1220
C|ASST|20260114|13:13:42.313121|S|400|1.025|0|400
C|ASST|20260114|13:13:54.078193|S|5|1.02|0|5
C|ASST|20260114|13:32:37.361545|E|1200|1.02|0|1200
C|ASST|20260114|13:33:01.033524|E|12|1.02|0|12
C|ASST|20260114|13:33:46.956981|E|25|1.02|0|25
C|ASST|20260114|13:40:31.629163|E|60|1|0|60
C|ASST|20260114|14:07:39.220230|S|600|1.025|0|600
C|ASST|20260114|14:20:17.132760|S|4|1.02|0|4
C|ASST|20260114|14:28:45.102563|S|100|1.025|0|100
C|ASST|20260114|14:30:59.811054|S|400|1.025|0|400
C|ASST|20260114|14:30:59.813589|S|400|1.025|0|400
C|ASST|20260114|14:32:01.206441|S|50|1.025|0|50
C|ASST|20260114|14:44:26.206841|S|5|1.02|0|5
C|ASST|20260114|15:12:03.902966|S|1400|1.025|0|1400
C|ASST|20260114|15:17:50.351819|S|1400|1.025|0|1400
C|ASST|20260114|15:28:07.669202|E|35|1.02|0|35
C|ASST|20260114|15:30:01.543558|E|100|1.02|0|100
C|ASST|20260114|15:30:01.679653|E|3205|1.02|0|3205
C|ASST|20260114|15:40:03.156846|S|500|1.025|0|500
C|ASST|20260114|15:41:59.052746|S|500|1.025|0|500
C|ASST|20260114|15:43:37.092469|S|2200|1.025|0|2200
C|ASST|20260114|15:43:49.671037|S|2200|1.025|0|2200
C|ASST|20260114|15:44:11.558522|E|300|1.02|0|300
C|ASST|20260114|15:47:28.263743|E|39|1.03|0|39
C|ASST|20260114|15:47:56.277660|E|800|1.03|0|800
C|ASST|20260114|15:48:01.316829|E|282|1.03|0|282
C|ASST|20260114|15:48:01.316829|E|418|1.03|0|418
C|ASST|20260114|15:48:05.543208|E|382|1.03|0|382
C|ASST|20260114|15:48:05.543208|E|318|1.03|0|318
C|ASST|20260114|15:48:07.584412|E|300|1.03|0|300
C|ASST|20260114|15:48:13.030452|E|758|1.03|0|758
C|ASST|20260114|15:48:13.030452|E|42|1.03|0|42
C|ASST|20260114|15:48:18.185437|E|800|1.03|0|800
C|ASST|20260114|15:48:24.443869|E|752|1.03|0|752
C|ASST|20260114|15:48:24.443870|E|248|1.03|0|248
C|ASST|20260114|15:48:27.932742|E|500|1.03|0|500
C|ASST|20260114|15:48:31.154064|E|500|1.03|0|500
C|ASST|20260114|15:48:36.248038|E|800|1.03|0|800
C|ASST|20260114|15:48:40.699383|E|52|1.03|0|52
C|ASST|20260114|15:48:40.699384|E|748|1.03|0|748
C|ASST|20260114|15:48:47.024339|E|1100|1.03|0|1100
C|ASST|20260114|15:48:51.971089|E|900|1.03|0|900
C|ASST|20260114|15:48:56.614000|E|300|1.03|0|300
C|ASST|20260114|15:49:11.455036|E|100|1.03|0|100
C|ASST|20260114|15:49:24.558891|E|200|1.03|0|200
C|ASST|20260114|15:49:27.876927|E|500|1.03|0|500
C|ASST|20260114|15:49:32.347836|E|362|1.03|0|362
C|ASST|20260114|15:53:56.020170|E|100|1.03|0|100
C|ASST|20260114|15:54:01.005409|E|91|1.03|0|91
C|ASST|20260114|15:54:36.491239|S|900|1.03|0|900
C|ASST|20260114|15:54:40.742291|S|100|1.03|0|100
C|ASST|20260114|15:57:53.770371|E|49|1.03|0|49
C|ASST|20260114|15:59:48.498912|E|52|1.03|0|52
C|ASST|20260114|15:59:49.787201|E|47|1.03|0|47
C|ASST|20260114|15:59:49.795846|E|70|1.03|0|70
C|ASST|20260114|15:59:50.338682|E|52|1.03|0|52
C|ASST|20260114|15:59:52.097437|E|110|1.03|0|110
C|ASST|20260114|15:59:52.265095|E|85|1.03|0|85
C|ASTE|20260114|11:33:54.104609|S|99|48.59|0|99
C|ASTE|20260114|12:21:36.597598|S|100|47.99|0|100
C|ASTE|20260114|15:45:00.741855|S|3|48.64|0|3
C|ASTE|20260114|15:48:07.049056|S|18|48.61|0|18
C|ASTE|20260114|15:48:07.049777|S|12|48.6|0|12
C|ASTE|20260114|15:48:07.049797|S|53|48.6|0|53
C|ASTE|20260114|15:48:07.049816|S|35|48.6|0|35
C|ASTH|20260114|10:25:50.200817|S|100|26.2|0|100
C|ASTH|20260114|10:42:51.082683|S|100|26.12|0|100
C|ASTH|20260114|11:08:28.372958|S|24|26.09|0|24
C|ASTH|20260114|11:28:12.073691|S|100|26.095|0|100
C|ASTH|20260114|11:28:12.073692|S|7|26.095|0|7
C|ASTH|20260114|12:07:30.511997|S|100|25.8|0|100
C|ASTH|20260114|12:18:02.590702|S|54|25.84|0|54
C|ASTH|20260114|12:19:25.518513|S|100|25.865|0|100
C|ASTH|20260114|13:33:35.049468|S|1|25.9|0|1
C|ASTH|20260114|14:33:12.718865|S|20|25.99|0|20
C|ASTH|20260114|15:06:43.235337|S|14|26.055|0|14
C|ASTH|20260114|15:06:43.272579|S|6|26.03|0|6
C|ASTH|20260114|15:06:43.604806|S|100|26.12|0|100
C|ASTH|20260114|15:07:06.479306|S|100|26.11|0|100
C|ASTH|20260114|15:56:35.672670|S|1|25.57|0|1
C|ASTH|20260114|15:57:04.275668|S|100|25.675|0|100
C|ASTH|20260114|15:57:04.285153|S|63|25.64|0|63
C|ASTH|20260114|15:57:04.285177|S|37|25.64|0|37
C|ASTH|20260114|15:57:18.923002|S|72|25.7|0|72
C|ASTI|20260114|09:30:53.654586|S|6|4.81|0|6
C|ASTI|20260114|09:36:41.079374|S|150|4.81|0|150
C|ASTI|20260114|09:40:00.966925|S|200|4.68|0|200
C|ASTI|20260114|09:40:00.971963|S|200|4.68|0|200
C|ASTI|20260114|09:56:04.484206|S|200|4.585|0|200
C|ASTI|20260114|09:56:04.515108|S|6|4.72|0|6
C|ASTI|20260114|10:00:22.979651|S|38|4.67|0|38
C|ASTI|20260114|10:00:22.979715|S|38|4.67|0|38
C|ASTI|20260114|10:00:22.980198|S|38|4.67|0|38
C|ASTI|20260114|10:00:22.980271|S|38|4.67|0|38
C|ASTI|20260114|10:00:22.980332|S|38|4.67|0|38
C|ASTI|20260114|10:00:22.980391|S|10|4.67|0|10
C|ASTI|20260114|15:36:02.093389|S|20|4.885|0|20
C|ASTL|20260114|11:14:16.619204|S|100|4.51|0|100
C|ASTL|20260114|11:21:29.686814|S|100|4.52|0|100
C|ASTL|20260114|11:28:49.634295|S|100|4.56|0|100
C|ASTL|20260114|11:31:08.686701|S|100|4.61|0|100
C|ASTL|20260114|11:34:47.103978|E|100|4.6|0|100
C|ASTL|20260114|12:06:01.849647|S|100|4.62|0|100
C|ASTL|20260114|12:13:28.034745|S|100|4.64|0|100
C|ASTL|20260114|12:16:14.144621|S|292|4.625|0|292
C|ASTL|20260114|12:48:22.458523|E|100|4.63|0|100
C|ASTL|20260114|13:00:19.949572|S|136|4.615|0|136
C|ASTL|20260114|13:11:26.718302|S|47|4.66|0|47
C|ASTL|20260114|13:11:26.718314|S|53|4.66|0|53
C|ASTL|20260114|13:11:26.718315|S|47|4.66|0|47
C|ASTL|20260114|13:13:15.697129|S|57|4.67|0|57
C|ASTL|20260114|13:19:08.791703|S|100|4.7|0|100
C|ASTL|20260114|13:19:56.218731|S|100|4.71|0|100
C|ASTL|20260114|13:27:25.848475|S|99|4.695|0|99
C|ASTL|20260114|13:27:29.692951|S|99|4.695|0|99
C|ASTL|20260114|13:27:29.824963|E|50|4.69|0|50
C|ASTL|20260114|13:27:29.824963|E|49|4.69|0|49
C|ASTL|20260114|13:30:36.622750|E|100|4.7|0|100
C|ASTL|20260114|13:30:36.622750|E|100|4.7|0|100
C|ASTL|20260114|13:32:01.822959|S|100|4.705|0|100
C|ASTL|20260114|13:32:01.823367|E|100|4.7|0|100
C|ASTL|20260114|13:38:27.338334|S|100|4.67|0|100
C|ASTL|20260114|13:42:28.091430|E|100|4.675|0|100
C|ASTL|20260114|13:42:35.846828|S|100|4.67|0|100
C|ASTL|20260114|13:46:23.063048|S|11|4.69|0|11
C|ASTL|20260114|13:49:50.964661|S|50|4.68|0|50
C|ASTL|20260114|13:49:50.964661|S|25|4.68|0|25
C|ASTL|20260114|13:49:50.966676|S|100|4.68|0|100
C|ASTL|20260114|13:49:51.973321|S|100|4.68|0|100
C|ASTL|20260114|13:51:06.327737|E|100|4.66|0|100
C|ASTL|20260114|13:52:38.011692|E|100|4.67|0|100
C|ASTL|20260114|13:52:38.011692|E|100|4.67|0|100
C|ASTL|20260114|13:54:21.330702|S|100|4.665|0|100
C|ASTL|20260114|13:55:41.651192|S|100|4.665|0|100
C|ASTL|20260114|14:06:53.802904|E|100|4.7|0|100
C|ASTL|20260114|14:06:53.802904|E|100|4.7|0|100
C|ASTL|20260114|14:16:06.327411|S|100|4.69|0|100
C|ASTL|20260114|14:17:19.774865|S|100|4.7|0|100
C|ASTL|20260114|14:19:13.287239|S|100|4.7|0|100
C|ASTL|20260114|14:19:13.287239|S|23|4.7|0|23
C|ASTL|20260114|14:19:13.287239|S|21|4.7|0|21
C|ASTL|20260114|14:26:49.336184|S|18|4.67|0|18
C|ASTL|20260114|14:27:24.867539|S|900|4.645|0|900
C|ASTL|20260114|14:29:12.064843|S|100|4.67|0|100
C|ASTL|20260114|14:33:16.861809|S|9|4.65|0|9
C|ASTL|20260114|14:39:53.161165|S|100|4.64|0|100
C|ASTL|20260114|14:48:27.282867|S|100|4.62|0|100
C|ASTL|20260114|14:48:27.282867|S|100|4.62|0|100
C|ASTL|20260114|14:48:27.284468|S|20|4.615|0|20
C|ASTL|20260114|14:51:24.454177|S|100|4.64|0|100
C|ASTL|20260114|14:58:33.466134|S|256|4.635|0|256
C|ASTL|20260114|14:58:33.466189|S|88|4.635|0|88
C|ASTL|20260114|14:58:33.684322|S|45|4.625|0|45
C|ASTL|20260114|15:02:09.860517|S|100|4.65|0|100
C|ASTL|20260114|15:39:15.826923|S|12|4.69|0|12
C|ASTL|20260114|15:39:16.253130|S|12|4.69|0|12
C|ASTL|20260114|15:59:50.722097|S|9|4.695|0|9
C|ASTS|20260114|09:30:00.490648|S|17|91.32|0|17
C|ASTS|20260114|09:30:00.687884|S|100|91.44|0|100
C|ASTS|20260114|09:30:21.399920|S|100|91.51|0|100
C|ASTS|20260114|09:31:05.086420|S|100|91.01|0|100
C|ASTS|20260114|09:31:05.317059|S|100|91|0|100
C|ASTS|20260114|09:32:16.934921|S|100|90.34|0|100
C|ASTS|20260114|09:32:20.682950|S|100|90.05|0|100
C|ASTS|20260114|09:32:27.249494|S|71|89.54|0|71
C|ASTS|20260114|09:32:54.735431|S|100|89.23|0|100
C|ASTS|20260114|09:32:54.752728|S|20|89.23|0|20
C|ASTS|20260114|09:32:54.752729|S|80|89.22|0|80
C|ASTS|20260114|09:32:55.124598|S|100|89.22|0|100
C|ASTS|20260114|09:32:58.793370|S|87|88.9|0|87
C|ASTS|20260114|09:32:58.934880|S|2|88.85|0|2
C|ASTS|20260114|09:33:43.557033|S|100|89.01|0|100
C|ASTS|20260114|09:35:47.329157|S|100|89.495|0|100
C|ASTS|20260114|09:43:01.037247|S|69|90.93|0|69
C|ASTS|20260114|09:47:33.413591|S|100|90.18|0|100
C|ASTS|20260114|09:48:05.224572|S|100|90.93|0|100
C|ASTS|20260114|09:48:33.071078|S|100|90.595|0|100
C|ASTS|20260114|09:48:33.071079|S|50|90.595|0|50
C|ASTS|20260114|09:48:33.071096|S|8|90.595|0|8
C|ASTS|20260114|09:48:49.325828|S|100|90.45|0|100
C|ASTS|20260114|09:50:41.466174|S|100|89.71|0|100
C|ASTS|20260114|09:53:05.223958|S|100|91.44|0|100
C|ASTS|20260114|10:00:03.777971|S|50|89.47|0|50
C|ASTS|20260114|10:00:03.782780|S|50|89.41|0|50
C|ASTS|20260114|10:02:35.866262|S|50|89.72|0|50
C|ASTS|20260114|10:06:27.882236|S|36|89.79|0|36
C|ASTS|20260114|10:06:35.959391|S|36|89.75|0|36
C|ASTS|20260114|10:06:35.959391|S|2|89.74|0|2
C|ASTS|20260114|10:06:35.959401|S|38|89.78|0|38
C|ASTS|20260114|10:06:35.959401|S|64|89.75|0|64
C|ASTS|20260114|10:14:30.884575|S|100|90.56|0|100
C|ASTS|20260114|10:15:24.846263|S|21|90.8|0|21
C|ASTS|20260114|10:16:47.753137|S|100|90.99|0|100
C|ASTS|20260114|10:16:48.811256|S|100|90.91|0|100
C|ASTS|20260114|10:30:11.906813|S|100|89.96|0|100
C|ASTS|20260114|10:30:11.906927|S|50|89.96|0|50
C|ASTS|20260114|10:43:09.956420|S|100|89.26|0|100
C|ASTS|20260114|10:43:35.264228|S|100|89.01|0|100
C|ASTS|20260114|10:47:05.070647|S|50|89.83|0|50
C|ASTS|20260114|10:47:43.920320|S|38|89.76|0|38
C|ASTS|20260114|11:01:37.918527|S|100|90.62|0|100
C|ASTS|20260114|11:07:50.991797|S|100|90.99|0|100
C|ASTS|20260114|11:16:11.767516|S|1|90.69|0|1
C|ASTS|20260114|11:16:31.621821|S|36|90.69|0|36
C|ASTS|20260114|11:18:58.442437|S|38|91.37|0|38
C|ASTS|20260114|11:23:48.394786|S|50|92.26|0|50
C|ASTS|20260114|11:59:51.561898|S|2|91.86|0|2
C|ASTS|20260114|11:59:51.561934|S|50|91.86|0|50
C|ASTS|20260114|11:59:51.561963|S|48|91.86|0|48
C|ASTS|20260114|12:07:08.730985|S|100|92.82|0|100
C|ASTS|20260114|12:13:03.966018|S|15|92.66|0|15
C|ASTS|20260114|12:13:03.966033|S|21|92.66|0|21
C|ASTS|20260114|12:14:11.421399|S|1|92.79|0|1
C|ASTS|20260114|12:14:55.428300|S|36|92.78|0|36
C|ASTS|20260114|12:20:51.226867|S|100|92.82|0|100
C|ASTS|20260114|12:28:40.800327|S|100|93.14|0|100
C|ASTS|20260114|12:35:09.993859|S|100|92.47|0|100
C|ASTS|20260114|12:42:08.604820|S|35|93.19|0|35
C|ASTS|20260114|12:50:07.263549|S|100|93.155|0|100
C|ASTS|20260114|12:57:56.004855|S|50|92.47|0|50
C|ASTS|20260114|13:13:10.080946|S|3|92.34|0|3
C|ASTS|20260114|13:20:57.297011|S|58|92.94|0|58
C|ASTS|20260114|13:20:57.297011|S|50|92.95|0|50
C|ASTS|20260114|13:26:04.907528|S|100|92.48|0|100
C|ASTS|20260114|13:35:46.748301|S|150|92.085|0|150
C|ASTS|20260114|13:35:46.748363|S|150|92.085|0|150
C|ASTS|20260114|13:42:41.253612|S|50|91.85|0|50
C|ASTS|20260114|13:44:51.842491|S|100|91.66|0|100
C|ASTS|20260114|13:56:08.184559|S|50|92.17|0|50
C|ASTS|20260114|13:57:54.262215|S|120|92.45|0|120
C|ASTS|20260114|14:00:00.881945|S|50|92.65|0|50
C|ASTS|20260114|14:00:00.881945|S|100|92.66|0|100
C|ASTS|20260114|14:00:43.598857|S|100|92.8|0|100
C|ASTS|20260114|14:02:17.721294|S|100|93.04|0|100
C|ASTS|20260114|14:02:22.382751|S|100|92.72|0|100
C|ASTS|20260114|14:04:03.888897|S|15|92.7|0|15
C|ASTS|20260114|14:14:14.229792|S|100|93.555|0|100
C|ASTS|20260114|14:14:14.229843|S|120|93.56|0|120
C|ASTS|20260114|14:18:57.155707|S|150|93.19|0|150
C|ASTS|20260114|14:18:57.155794|S|150|93.19|0|150
C|ASTS|20260114|14:19:42.578561|S|69|93.42|0|69
C|ASTS|20260114|14:20:01.517758|S|100|93.375|0|100
C|ASTS|20260114|14:25:00.139528|S|14|93.65|0|14
C|ASTS|20260114|14:25:00.144977|S|100|93.695|0|100
C|ASTS|20260114|14:25:04.729966|S|100|93.55|0|100
C|ASTS|20260114|14:46:03.604166|S|5|92.7|0|5
C|ASTS|20260114|14:46:17.378284|S|50|92.69|0|50
C|ASTS|20260114|14:46:17.378317|S|4|92.69|0|4
C|ASTS|20260114|14:48:19.002397|S|50|93.29|0|50
C|ASTS|20260114|14:48:25.264195|S|3|93.37|0|3
C|ASTS|20260114|14:48:25.264214|S|3|93.37|0|3
C|ASTS|20260114|14:48:25.264225|S|34|93.37|0|34
C|ASTS|20260114|14:50:04.439944|S|77|93.36|0|77
C|ASTS|20260114|14:50:04.439960|S|43|93.36|0|43
C|ASTS|20260114|14:58:15.865040|S|70|93.91|0|70
C|ASTS|20260114|15:01:31.254026|S|50|93.45|0|50
C|ASTS|20260114|15:01:31.254163|S|50|93.37|0|50
C|ASTS|20260114|15:02:09.993345|S|100|93.56|0|100
C|ASTS|20260114|15:05:18.936858|S|100|93.81|0|100
C|ASTS|20260114|15:10:09.245613|S|87|93.83|0|87
C|ASTS|20260114|15:12:28.363791|S|74|94.02|0|74
C|ASTS|20260114|15:12:28.363792|S|26|94.025|0|26
C|ASTS|20260114|15:14:57.804342|S|40|93.945|0|40
C|ASTS|20260114|15:18:23.174474|S|1|94.1|0|1
C|ASTS|20260114|15:18:30.001195|S|100|94.025|0|100
C|ASTS|20260114|15:19:57.253521|S|50|94.35|0|50
C|ASTS|20260114|15:22:46.638515|S|120|94.68|0|120
C|ASTS|20260114|15:22:46.638515|S|87|94.69|0|87
C|ASTS|20260114|15:29:32.106001|S|70|94.74|0|70
C|ASTS|20260114|15:29:32.106001|S|30|94.73|0|30
C|ASTS|20260114|15:29:42.920074|S|8|94.79|0|8
C|ASTS|20260114|15:29:53.645530|S|1|94.68|0|1
C|ASTS|20260114|15:30:04.926066|S|32|94.54|0|32
C|ASTS|20260114|15:30:05.297031|S|8|94.55|0|8
C|ASTS|20260114|15:30:05.935695|S|24|94.55|0|24
C|ASTS|20260114|15:36:31.214758|S|2|94.945|0|2
C|ASTS|20260114|15:36:31.214758|S|120|94.95|0|120
C|ASTS|20260114|15:36:45.922353|S|50|95.105|0|50
C|ASTS|20260114|15:36:45.922368|S|50|95.105|0|50
C|ASTS|20260114|15:42:05.212529|S|4|95.22|0|4
C|ASTS|20260114|15:42:50.353073|S|95|95.035|0|95
C|ASTS|20260114|15:46:12.770497|S|1|95.11|0|1
C|ASTS|20260114|15:50:01.874771|S|100|95.13|0|100
C|ASTS|20260114|15:53:50.069089|S|69|95.13|0|69
C|ASTS|20260114|15:55:07.886962|S|10|94.84|0|10
C|ASTS|20260114|15:55:15.325753|S|9|94.99|0|9
C|ASTS|20260114|15:55:24.331395|S|10|95.09|0|10
C|ASTS|20260114|15:56:14.964232|S|1|95.28|0|1
C|ASTS|20260114|15:59:32.033097|S|100|95.14|0|100
C|ASTS|20260114|15:59:36.013247|S|100|95.145|0|100
C|ASTX|20260114|09:45:46.351530|E|100|59.32|0|100
C|ASTX|20260114|09:47:52.673146|E|25|60|0|25
C|ASTX|20260114|09:47:54.590348|E|75|60|0|75
C|ASTX|20260114|12:05:09.325295|S|25|61.64|0|25
C|ASTX|20260114|12:34:44.025178|E|12|61.64|0|12
C|ASTX|20260114|12:34:44.025178|S|13|61.64|0|13
C|ASUR|20260114|12:04:12.054174|S|50|9.73|0|50
C|ASUR|20260114|13:50:20.335597|S|11|9.91|0|11
C|ASUR|20260114|14:02:38.004961|S|4|9.9|0|4
C|ASUR|20260114|14:03:24.344813|S|4|9.9|0|4
C|ASUR|20260114|15:05:08.572351|S|50|9.99|0|50
C|ASUR|20260114|15:57:06.084358|S|44|9.92|0|44
C|ASX|20260114|10:09:55.055964|S|1|18.78|0|1
C|ASX|20260114|10:11:48.303470|S|126|18.805|0|126
C|ASX|20260114|10:45:07.081745|S|10|18.82|0|10
C|ASX|20260114|11:28:50.887361|S|311|18.815|0|311
C|ASX|20260114|12:22:56.316654|S|200|18.7|0|200
C|ASX|20260114|13:46:17.683333|S|5|18.71|0|5
C|ASX|20260114|14:36:02.328655|S|5|18.74|0|5
C|ASX|20260114|14:36:02.328655|S|5|18.74|0|5
C|ASX|20260114|14:36:02.328655|S|5|18.74|0|5
C|ASX|20260114|14:50:14.996345|S|5|18.76|0|5
C|ASX|20260114|15:03:43.244743|S|10|18.74|0|10
C|ASX|20260114|15:14:27.770343|S|4|18.76|0|4
C|ASX|20260114|15:50:01.063371|S|100|18.76|0|100
C|ASX|20260114|15:50:02.015630|S|200|18.755|0|200
C|ASX|20260114|15:50:02.015651|S|487|18.755|0|487
C|ASX|20260114|15:50:05.547108|S|200|18.76|0|200
C|ASX|20260114|15:50:05.548589|S|200|18.765|0|200
C|ASX|20260114|15:50:39.672540|S|200|18.77|0|200
C|ASX|20260114|15:56:49.221357|S|200|18.83|0|200
C|ASX|20260114|15:58:01.055039|S|100|18.85|0|100
C|ASX|20260114|15:59:16.138540|S|100|18.855|0|100
C|ASX|20260114|15:59:16.139245|S|100|18.855|0|100
C|ASX|20260114|15:59:16.459626|S|100|18.86|0|100
C|ASX|20260114|15:59:16.459626|S|200|18.86|0|200
C|ASX|20260114|15:59:16.463921|S|200|18.86|0|200
C|ASX|20260114|15:59:16.464863|S|200|18.86|0|200
C|ASX|20260114|15:59:16.466018|S|200|18.86|0|200
C|ASX|20260114|15:59:16.467114|S|100|18.86|0|100
C|ASX|20260114|15:59:16.468306|S|100|18.86|0|100
C|ASX|20260114|15:59:37.962502|S|200|18.86|0|200
C|ASX|20260114|15:59:50.948673|S|10|18.88|0|10
C|ASX|20260114|15:59:50.964466|S|100|18.88|0|100
C|ASX|20260114|15:59:51.203762|S|90|18.88|0|90
C|ASX|20260114|15:59:51.404437|S|200|18.88|0|200
C|ASX|20260114|15:59:51.428239|S|100|18.88|0|100
C|ASX|20260114|15:59:51.484332|S|100|18.88|0|100
C|ASX|20260114|15:59:51.603956|S|200|18.88|0|200
C|ASX|20260114|15:59:51.804223|S|200|18.88|0|200
C|ASX|20260114|15:59:55.463005|S|34|18.875|0|34
C|ASX|20260114|15:59:56.420246|S|13|18.875|0|13
C|ASYS|20260114|11:58:00.182757|S|3|14|0|3
C|ASYS|20260114|11:58:57.500029|S|3|13.99|0|3
C|ASYS|20260114|13:06:08.041193|S|152|14.12|0|152
C|ASYS|20260114|13:06:08.041193|S|48|14.12|0|48
C|ATAI|20260114|10:02:41.607403|S|31|3.725|0|31
C|ATAI|20260114|10:02:41.607404|S|31|3.725|0|31
C|ATAI|20260114|10:13:38.257383|S|42|3.81|0|42
C|ATAI|20260114|10:13:38.257396|S|66|3.81|0|66
C|ATAI|20260114|10:13:38.257407|S|66|3.81|0|66
C|ATAI|20260114|10:13:38.257420|S|126|3.81|0|126
C|ATAI|20260114|10:28:04.433589|S|158|3.805|0|158
C|ATAI|20260114|10:29:26.180792|S|100|3.79|0|100
C|ATAI|20260114|10:39:41.103402|S|10|3.79|0|10
C|ATAI|20260114|10:47:39.917000|S|100|3.79|0|100
C|ATAI|20260114|10:54:35.048625|S|61|3.78|0|61
C|ATAI|20260114|10:54:35.048625|S|12|3.78|0|12
C|ATAI|20260114|11:05:14.217079|S|100|3.76|0|100
C|ATAI|20260114|11:08:00.253603|S|100|3.75|0|100
C|ATAI|20260114|11:08:01.156316|S|100|3.75|0|100
C|ATAI|20260114|11:11:47.500730|S|100|3.735|0|100
C|ATAI|20260114|11:12:00.626188|S|248|3.715|0|248
C|ATAI|20260114|11:12:00.626264|S|2|3.715|0|2
C|ATAI|20260114|11:12:40.207560|S|100|3.72|0|100
C|ATAI|20260114|11:13:41.812476|S|100|3.72|0|100
C|ATAI|20260114|11:37:15.481563|S|100|3.77|0|100
C|ATAI|20260114|11:46:06.612186|S|49|3.73|0|49
C|ATAI|20260114|12:51:43.492468|S|100|3.75|0|100
C|ATAI|20260114|12:57:25.151464|S|100|3.75|0|100
C|ATAI|20260114|12:58:34.896427|S|100|3.75|0|100
C|ATAI|20260114|12:58:37.286442|S|100|3.75|0|100
C|ATAI|20260114|12:58:42.646831|S|13|3.75|0|13
C|ATAI|20260114|12:58:42.646831|S|100|3.75|0|100
C|ATAI|20260114|13:09:31.900657|S|100|3.77|0|100
C|ATAI|20260114|13:10:02.993200|S|100|3.77|0|100
C|ATAI|20260114|13:13:09.866934|S|100|3.76|0|100
C|ATAI|20260114|13:25:08.386065|S|100|3.75|0|100
C|ATAI|20260114|13:32:27.783877|S|100|3.745|0|100
C|ATAI|20260114|13:33:21.041539|S|100|3.745|0|100
C|ATAI|20260114|13:33:29.679968|S|100|3.75|0|100
C|ATAI|20260114|13:34:51.912630|S|100|3.74|0|100
C|ATAI|20260114|13:35:01.703190|S|100|3.74|0|100
C|ATAI|20260114|13:35:12.217205|S|8|3.73|0|8
C|ATAI|20260114|14:04:08.261050|S|100|3.73|0|100
C|ATAI|20260114|14:14:31.207398|S|100|3.73|0|100
C|ATAI|20260114|14:18:17.019873|S|100|3.74|0|100
C|ATAI|20260114|14:18:42.173798|S|100|3.74|0|100
C|ATAI|20260114|14:24:53.826103|S|100|3.76|0|100
C|ATAI|20260114|14:27:16.966171|S|100|3.76|0|100
C|ATAI|20260114|14:27:42.216512|S|100|3.76|0|100
C|ATAI|20260114|14:27:45.801744|S|100|3.76|0|100
C|ATAI|20260114|14:43:32.656658|S|100|3.75|0|100
C|ATAI|20260114|14:43:32.656658|S|100|3.75|0|100
C|ATAI|20260114|14:43:39.037087|S|100|3.75|0|100
C|ATAI|20260114|14:45:37.114259|S|100|3.75|0|100
C|ATAI|20260114|14:51:08.951130|S|100|3.745|0|100
C|ATAI|20260114|14:52:42.604814|S|100|3.78|0|100
C|ATAI|20260114|14:56:20.870707|S|100|3.79|0|100
C|ATAI|20260114|15:02:10.085864|S|100|3.78|0|100
C|ATAI|20260114|15:07:34.700522|S|100|3.77|0|100
C|ATAI|20260114|15:07:43.743285|S|100|3.77|0|100
C|ATAI|20260114|15:17:01.254014|S|6|3.75|0|6
C|ATAI|20260114|15:18:43.106842|S|100|3.76|0|100
C|ATAI|20260114|15:27:53.212442|S|100|3.77|0|100
C|ATAI|20260114|15:28:06.625016|S|100|3.77|0|100
C|ATAI|20260114|15:36:43.566792|S|100|3.75|0|100
C|ATAI|20260114|15:37:19.926469|S|100|3.75|0|100
C|ATAI|20260114|15:37:20.433563|S|100|3.75|0|100
C|ATAI|20260114|15:43:58.208049|S|100|3.75|0|100
C|ATAI|20260114|15:50:35.733821|S|200|3.74|0|200
C|ATAI|20260114|15:50:55.158688|S|11|3.74|0|11
C|ATAI|20260114|15:55:00.494974|S|300|3.74|0|300
C|ATAI|20260114|15:55:00.494975|S|300|3.74|0|300
C|ATAI|20260114|15:55:05.281443|S|200|3.74|0|200
C|ATAI|20260114|15:59:50.861619|S|35|3.725|0|35
C|ATAI|20260114|15:59:50.961192|S|88|3.725|0|88
C|ATAI|20260114|15:59:55.446177|S|69|3.725|0|69
C|ATAT|20260114|09:35:22.343465|S|100|36.91|0|100
C|ATAT|20260114|10:10:35.564899|S|100|37.99|0|100
C|ATAT|20260114|10:30:05.477298|S|120|37.82|0|120
C|ATAT|20260114|10:30:05.818150|S|16|37.82|0|16
C|ATAT|20260114|11:19:00.568886|S|100|37.97|0|100
C|ATAT|20260114|11:50:55.096894|S|98|37.75|0|98
C|ATAT|20260114|12:12:57.403939|S|53|37.74|0|53
C|ATAT|20260114|12:48:34.086162|S|100|37.77|0|100
C|ATAT|20260114|14:14:55.230702|S|1|37.86|0|1
C|ATAT|20260114|15:36:30.182175|S|100|37.67|0|100
C|ATEC|20260114|09:33:50.512594|S|200|16.07|0|200
C|ATEC|20260114|09:36:55.826899|S|100|15.99|0|100
C|ATEC|20260114|09:40:32.320510|S|100|16|0|100
C|ATEC|20260114|09:41:19.742101|S|100|16.09|0|100
C|ATEC|20260114|09:41:31.728976|S|100|15.92|0|100
C|ATEC|20260114|09:50:54.662457|S|98|15.92|0|98
C|ATEC|20260114|09:50:54.662627|S|2|15.92|0|2
C|ATEC|20260114|09:50:55.705057|S|100|15.87|0|100
C|ATEC|20260114|10:04:23.331821|S|100|16.13|0|100
C|ATEC|20260114|10:19:40.176366|S|73|16.06|0|73
C|ATEC|20260114|10:30:30.555751|S|34|15.98|0|34
C|ATEC|20260114|11:33:55.238505|S|20|15.84|0|20
C|ATEC|20260114|11:37:48.289596|S|100|15.885|0|100
C|ATEC|20260114|13:13:13.638284|S|730|15.5|0|730
C|ATEC|20260114|13:17:15.192954|S|110|15.435|0|110
C|ATEC|20260114|13:30:12.768712|S|110|15.59|0|110
C|ATEC|20260114|15:19:05.229224|S|90|16.02|0|90
C|ATEC|20260114|15:54:40.005062|S|100|15.93|0|100
C|ATEC|20260114|15:58:01.733298|S|25|15.93|0|25
C|ATEC|20260114|15:58:01.733372|S|25|15.93|0|25
C|ATEC|20260114|15:58:01.733479|S|25|15.93|0|25
C|ATEC|20260114|15:58:04.745337|S|52|15.94|0|52
C|ATEC|20260114|15:58:07.646170|S|1|15.94|0|1
C|ATEC|20260114|15:58:07.675092|S|1|15.94|0|1
C|ATEC|20260114|15:58:07.747550|S|2|15.94|0|2
C|ATEC|20260114|15:58:10.883060|S|34|15.94|0|34
C|ATEC|20260114|15:58:56.008072|S|87|15.91|0|87
C|ATEC|20260114|15:58:56.145056|S|150|15.92|0|150
C|ATEC|20260114|15:58:56.145114|S|25|15.92|0|25
C|ATEC|20260114|15:58:56.145187|S|25|15.92|0|25
C|ATEC|20260114|15:59:23.983827|S|21|15.94|0|21
C|ATEC|20260114|15:59:31.995526|S|87|15.93|0|87
C|ATEC|20260114|15:59:38.245741|S|87|15.93|0|87
C|ATEC|20260114|15:59:40.285838|S|87|15.93|0|87
C|ATEN|20260114|10:24:03.220599|S|20|17.28|0|20
C|ATEN|20260114|11:06:29.316650|S|75|17.27|0|75
C|ATEN|20260114|14:30:14.313101|S|31|17.19|0|31
C|ATEN|20260114|15:17:05.301186|S|50|17.26|0|50
C|ATEN|20260114|15:42:46.985502|S|100|17.31|0|100
C|ATEX|20260114|12:18:49.730190|S|5|23.58|0|5
C|ATEX|20260114|12:26:06.240945|S|69|23.59|0|69
C|ATEX|20260114|12:26:06.240945|S|83|23.59|0|83
C|ATEX|20260114|13:18:38.554288|S|15|23.44|0|15
C|ATEX|20260114|13:36:16.275781|S|15|23.5|0|15
C|ATEX|20260114|13:37:30.608417|S|15|23.5|0|15
C|ATEX|20260114|13:38:55.960199|S|1|23.47|0|1
C|ATEX|20260114|13:40:15.677052|S|15|23.47|0|15
C|ATEX|20260114|13:41:31.930656|S|15|23.47|0|15
C|ATEX|20260114|13:42:00.645218|S|100|23.47|0|100
C|ATEX|20260114|13:43:00.049404|S|15|23.47|0|15
C|ATEX|20260114|13:44:19.911127|S|15|23.47|0|15
C|ATEX|20260114|13:45:39.831804|S|100|23.3|0|100
C|ATEX|20260114|13:46:27.093124|S|100|23.31|0|100
C|ATEX|20260114|15:05:38.248275|S|33|24.04|0|33
C|ATEX|20260114|15:05:38.288942|S|33|24.05|0|33
C|ATEX|20260114|15:32:24.610765|S|1|23.95|0|1
C|ATEX|20260114|15:33:03.168571|S|2|23.95|0|2
C|ATEX|20260114|15:34:40.528309|S|2|23.94|0|2
C|ATEX|20260114|15:35:26.369350|S|100|23.865|0|100
C|ATEX|20260114|15:37:28.887417|S|5|23.92|0|5
C|ATEX|20260114|15:37:56.846439|S|3|23.92|0|3
C|ATEX|20260114|15:39:07.753090|S|5|23.92|0|5
C|ATEX|20260114|15:40:46.166366|S|4|23.92|0|4
C|ATEX|20260114|15:42:05.782592|S|2|23.92|0|2
C|ATEX|20260114|15:42:35.769402|S|5|23.91|0|5
C|ATFV|20260114|15:55:41.106777|S|392|35.48|0|392
C|ATGE|20260114|10:12:15.100603|S|38|114.11|0|38
C|ATGE|20260114|10:12:15.100603|S|16|114.33|0|16
C|ATGE|20260114|10:26:14.917622|S|1|113.765|0|1
C|ATGE|20260114|11:30:55.987197|S|8|113.64|0|8
C|ATGE|20260114|11:30:55.987198|S|3|113.65|0|3
C|ATGE|20260114|13:04:45.988607|S|1|114.05|0|1
C|ATGE|20260114|13:06:37.392500|S|25|114.05|0|25
C|ATGE|20260114|15:34:50.243219|S|50|115.12|0|50
C|ATGE|20260114|15:34:50.243249|S|50|115.12|0|50
C|ATGE|20260114|15:34:50.355358|S|83|115.09|0|83
C|ATGE|20260114|15:38:45.065850|S|100|114.825|0|100
C|ATGE|20260114|15:46:54.435337|S|100|114.64|0|100
C|ATGE|20260114|15:47:46.021576|S|1|114.9|0|1
C|ATGE|20260114|15:48:21.380760|S|1|114.9|0|1
C|ATGE|20260114|15:53:10.886907|S|1|114.885|0|1
C|ATGE|20260114|15:58:43.443135|S|1|114.95|0|1
C|ATGE|20260114|15:58:54.903860|S|25|114.815|0|25
C|ATGE|20260114|15:58:54.903946|S|25|114.815|0|25
C|ATGE|20260114|15:58:54.904011|S|25|114.815|0|25
C|ATGL|20260114|14:25:08.406250|E|1|24.63|0|1
C|ATGL|20260114|14:25:08.406835|E|1|24.63|0|1
C|ATGL|20260114|14:25:08.407418|E|1|24.63|0|1
C|ATGL|20260114|14:25:08.408002|E|1|24.63|0|1
C|ATGL|20260114|14:25:08.408586|E|1|24.63|0|1
C|ATGL|20260114|14:25:08.409171|E|1|24.63|0|1
C|ATGL|20260114|14:25:08.409754|E|1|24.63|0|1
C|ATGL|20260114|14:25:08.410340|E|1|24.63|0|1
C|ATGL|20260114|14:25:08.410924|E|1|24.63|0|1
C|ATGL|20260114|14:25:08.411510|E|1|24.63|0|1
C|ATGL|20260114|14:25:08.412094|E|1|24.63|0|1
C|ATGL|20260114|14:25:08.412679|E|1|24.63|0|1
C|ATGL|20260114|14:25:08.413262|E|1|24.63|0|1
C|ATGL|20260114|14:25:08.413846|E|1|24.63|0|1
C|ATGL|20260114|14:25:08.414430|E|1|24.63|0|1
C|ATGL|20260114|14:25:08.415013|E|1|24.63|0|1
C|ATGL|20260114|14:25:08.415596|E|1|24.63|0|1
C|ATGL|20260114|14:25:08.416179|E|1|24.63|0|1
C|ATGL|20260114|14:25:08.416761|E|1|24.63|0|1
C|ATGL|20260114|14:25:08.417346|E|1|24.63|0|1
C|ATGL|20260114|14:25:08.417931|E|1|24.63|0|1
C|ATGL|20260114|14:25:08.418515|E|1|24.63|0|1
C|ATGL|20260114|14:25:08.419098|E|1|24.63|0|1
C|ATGL|20260114|14:25:08.419682|E|1|24.63|0|1
C|ATGL|20260114|14:25:08.420267|E|1|24.63|0|1
C|ATGL|20260114|14:25:08.420850|E|1|24.63|0|1
C|ATGL|20260114|14:25:08.421434|E|1|24.63|0|1
C|ATGL|20260114|14:25:08.422018|E|1|24.63|0|1
C|ATGL|20260114|14:25:08.422601|E|1|24.63|0|1
C|ATGL|20260114|14:25:08.423184|E|1|24.63|0|1
C|ATGL|20260114|14:25:08.423767|E|1|24.63|0|1
C|ATGL|20260114|14:25:08.424349|E|1|24.63|0|1
C|ATGL|20260114|14:25:08.424934|E|1|24.63|0|1
C|ATGL|20260114|14:25:08.425517|E|1|24.6|0|1
C|ATGL|20260114|14:25:45.866945|E|1|24.71|0|1
C|ATGL|20260114|14:25:51.316090|E|1|24.69|0|1
C|ATGL|20260114|14:25:58.415630|E|1|24.67|0|1
C|ATGL|20260114|14:26:01.017678|E|1|24.66|0|1
C|ATGL|20260114|14:26:04.320189|E|1|24.65|0|1
C|ATGL|20260114|14:26:06.515352|E|1|24.64|0|1
C|ATGL|20260114|14:26:08.515929|E|1|24.63|0|1
C|ATGL|20260114|14:26:10.169261|E|1|24.62|0|1
C|ATGL|20260114|14:26:11.769070|E|1|24.61|0|1
C|ATGL|20260114|14:26:15.224452|E|16|24.62|0|16
C|ATGL|20260114|14:26:33.416361|E|1|24.71|0|1
C|ATGL|20260114|14:26:33.416973|E|1|24.71|0|1
C|ATGL|20260114|14:26:33.417560|E|1|24.71|0|1
C|ATGL|20260114|14:26:33.418144|E|1|24.71|0|1
C|ATGL|20260114|14:26:33.418731|E|1|24.71|0|1
C|ATGL|20260114|14:26:33.419315|E|1|24.71|0|1
C|ATGL|20260114|14:27:48.665628|E|1|24.72|0|1
C|ATGL|20260114|14:27:54.514901|E|5|24.72|0|5
C|ATGL|20260114|14:28:01.617458|E|1|24.67|0|1
C|ATGL|20260114|14:28:30.276758|E|1|24.7|0|1
C|ATGL|20260114|14:29:10.391249|E|5|24.8|0|5
C|ATGL|20260114|14:29:19.615838|E|1|24.82|0|1
C|ATGL|20260114|14:29:29.816037|E|1|24.8|0|1
C|ATGL|20260114|14:29:29.866040|E|3|24.75|0|3
C|ATGL|20260114|14:29:45.118076|E|1|24.75|0|1
C|ATGL|20260114|14:29:52.037359|E|1|24.72|0|1
C|ATGL|20260114|14:29:58.264314|E|1|24.71|0|1
C|ATGL|20260114|14:29:58.264926|E|1|24.71|0|1
C|ATGL|20260114|14:29:58.265511|E|1|24.71|0|1
C|ATGL|20260114|14:29:58.266095|E|1|24.71|0|1
C|ATGL|20260114|14:29:58.266683|E|1|24.71|0|1
C|ATGL|20260114|14:29:58.267266|E|1|24.71|0|1
C|ATGL|20260114|14:29:58.267849|E|1|24.71|0|1
C|ATGL|20260114|14:29:58.268434|E|1|24.71|0|1
C|ATGL|20260114|14:29:58.269018|E|1|24.71|0|1
C|ATGL|20260114|14:29:58.269604|E|1|24.71|0|1
C|ATGL|20260114|14:29:58.270188|E|1|24.71|0|1
C|ATGL|20260114|14:29:58.270771|E|1|24.71|0|1
C|ATGL|20260114|14:29:58.271356|E|1|24.71|0|1
C|ATGL|20260114|14:29:58.271939|E|1|24.71|0|1
C|ATGL|20260114|14:30:43.517893|E|1|24.84|0|1
C|ATGL|20260114|14:31:07.664821|S|1|24.94|0|1
C|ATGL|20260114|14:31:15.769588|S|20|24.94|0|20
C|ATGL|20260114|14:33:07.514511|S|1|24.85|0|1
C|ATGL|20260114|14:33:25.122159|S|1|24.9|0|1
C|ATGL|20260114|14:34:48.019444|E|1|24.85|0|1
C|ATGL|20260114|14:35:13.866406|S|1|24.9|0|1
C|ATHM|20260114|10:51:58.728366|S|100|22.67|0|100
C|ATHM|20260114|11:26:15.627681|S|100|22.815|0|100
C|ATHM|20260114|11:37:06.844292|S|2|22.79|0|2
C|ATHM|20260114|11:37:06.844313|S|2|22.79|0|2
C|ATHM|20260114|11:37:06.844353|S|100|22.79|0|100
C|ATHM|20260114|11:37:06.844381|S|96|22.79|0|96
C|ATHM|20260114|11:39:45.398065|S|6|22.74|0|6
C|ATHM|20260114|12:20:15.446260|S|100|22.905|0|100
C|ATHM|20260114|15:44:37.279351|S|9|23.14|0|9
C|ATHM|20260114|15:56:47.247956|S|100|23.105|0|100
C|ATHM|20260114|15:58:43.476732|S|22|23.08|0|22
C|ATI|20260114|09:30:01.261130|S|100|124.76|0|100
C|ATI|20260114|09:36:09.102017|S|1|123.52|0|1
C|ATI|20260114|09:41:02.723857|S|50|122.065|0|50
C|ATI|20260114|09:41:02.723858|S|50|122.065|0|50
C|ATI|20260114|09:51:42.442402|S|100|122.775|0|100
C|ATI|20260114|10:04:40.780206|S|4|122.48|0|4
C|ATI|20260114|10:12:19.958582|S|100|122.58|0|100
C|ATI|20260114|10:12:19.959091|S|100|122.58|0|100
C|ATI|20260114|10:15:22.563607|S|25|123.27|0|25
C|ATI|20260114|10:15:22.563684|S|25|123.27|0|25
C|ATI|20260114|10:15:29.471646|S|100|123.35|0|100
C|ATI|20260114|10:15:32.584556|S|25|123.37|0|25
C|ATI|20260114|10:15:32.584617|S|25|123.37|0|25
C|ATI|20260114|10:34:23.542822|S|7|121.73|0|7
C|ATI|20260114|10:34:31.672656|S|50|121.7|0|50
C|ATI|20260114|10:34:31.672656|S|79|121.705|0|79
C|ATI|20260114|13:12:47.638270|S|25|121.17|0|25
C|ATI|20260114|13:14:49.254557|S|100|121.475|0|100
C|ATI|20260114|13:19:39.809523|S|84|121.55|0|84
C|ATI|20260114|13:19:39.809606|S|33|121.55|0|33
C|ATI|20260114|13:55:09.790401|S|100|121.96|0|100
C|ATI|20260114|14:06:25.413774|S|30|121.83|0|30
C|ATI|20260114|14:19:22.702052|S|100|122.58|0|100
C|ATI|20260114|14:30:24.283064|S|77|122.745|0|77
C|ATI|20260114|14:32:54.756030|S|78|122.59|0|78
C|ATI|20260114|14:34:09.865266|S|3|122.59|0|3
C|ATI|20260114|14:34:20.731214|S|20|122.59|0|20
C|ATI|20260114|14:34:33.395328|S|3|122.59|0|3
C|ATI|20260114|14:51:20.605796|S|15|123.26|0|15
C|ATI|20260114|14:51:24.250446|S|25|123.2|0|25
C|ATI|20260114|14:51:24.250525|S|25|123.2|0|25
C|ATI|20260114|14:51:24.250591|S|25|123.16|0|25
C|ATI|20260114|14:51:24.250658|S|25|123.16|0|25
C|ATI|20260114|14:55:13.139741|S|100|123.34|0|100
C|ATI|20260114|14:55:13.139741|S|8|123.34|0|8
C|ATI|20260114|15:05:37.300381|S|23|123.62|0|23
C|ATI|20260114|15:14:57.359844|S|4|123.14|0|4
C|ATI|20260114|15:16:57.946728|S|50|122.94|0|50
C|ATI|20260114|15:34:23.026537|S|100|122.985|0|100
C|ATI|20260114|15:50:41.965548|S|50|123|0|50
C|ATI|20260114|15:59:09.949432|S|100|123.33|0|100
C|ATI|20260114|15:59:17.389732|S|50|123.28|0|50
C|ATI|20260114|15:59:36.749331|S|50|123.22|0|50
C|ATI|20260114|15:59:41.912754|S|29|123.26|0|29
C|ATKR|20260114|09:58:29.058047|S|100|69.24|0|100
C|ATKR|20260114|14:06:20.435743|S|13|69.48|0|13
C|ATKR|20260114|14:07:09.241320|S|13|69.48|0|13
C|ATKR|20260114|14:10:21.464229|S|13|69.5|0|13
C|ATKR|20260114|14:29:50.543437|S|13|69.44|0|13
C|ATKR|20260114|14:29:55.172113|S|4|69.44|0|4
C|ATKR|20260114|15:29:55.333460|S|9|69.685|0|9
C|ATKR|20260114|15:57:49.821657|S|121|69.58|0|121
C|ATKR|20260114|15:59:55.090056|S|9|69.63|0|9
C|ATKR|20260114|15:59:55.093068|S|22|69.63|0|22
C|ATLC|20260114|09:47:50.616626|S|1|60.3|0|1
C|ATLC|20260114|13:27:42.210493|S|9|59.78|0|9
C|ATLC|20260114|13:35:37.367152|S|1|59.45|0|1
C|ATLC|20260114|13:35:44.516716|S|1|59.47|0|1
C|ATLC|20260114|13:38:03.546288|S|1|59.34|0|1
C|ATMP|20260114|09:56:44.593650|S|200|29.79|0|200
C|ATMU|20260114|10:48:24.076049|S|55|55.34|0|55
C|ATMU|20260114|13:03:55.525167|S|10|55.1|0|10
C|ATMU|20260114|14:59:46.103489|S|54|55.55|0|54
C|ATMU|20260114|15:58:25.457770|S|6|55.67|0|6
C|ATMU|20260114|15:58:25.457994|S|94|55.675|0|94
C|ATMU|20260114|15:59:53.878949|S|1|55.59|0|1
C|ATNI|20260114|09:59:11.266898|S|1|21.27|0|1
C|ATNI|20260114|09:59:12.142677|S|1|21.27|0|1
C|ATNI|20260114|09:59:13.366818|S|1|21.27|0|1
C|ATNI|20260114|09:59:14.125787|S|1|21.27|0|1
C|ATNI|20260114|09:59:14.764858|S|1|21.27|0|1
C|ATNI|20260114|09:59:15.366463|S|1|21.27|0|1
C|ATNI|20260114|09:59:16.265677|S|1|21.27|0|1
C|ATNI|20260114|09:59:17.037074|S|1|21.3|0|1
C|ATNI|20260114|09:59:18.126127|S|1|21.3|0|1
C|ATNI|20260114|09:59:22.371354|S|1|21.455|0|1
C|ATNI|20260114|15:50:00.129927|S|1|21.67|0|1
C|ATO|20260114|11:26:26.916761|S|4|168.345|0|4
C|ATO|20260114|11:45:25.714236|S|96|168.585|0|96
C|ATO|20260114|12:05:08.173541|S|50|168.56|0|50
C|ATO|20260114|12:05:08.173541|S|100|168.635|0|100
C|ATO|20260114|14:28:29.236682|S|3|169.25|0|3
C|ATO|20260114|14:28:29.236682|S|50|169.25|0|50
C|ATO|20260114|14:28:29.236683|S|47|169.25|0|47
C|ATO|20260114|14:30:48.996956|S|29|169.37|0|29
C|ATO|20260114|15:52:31.073043|S|17|168.49|0|17
C|ATO|20260114|15:56:37.479016|S|50|168.46|0|50
C|ATO|20260114|15:58:49.482741|S|50|168.56|0|50
C|ATO|20260114|15:59:02.556251|S|16|168.51|0|16
C|ATO|20260114|15:59:09.143296|S|50|168.49|0|50
C|ATO|20260114|15:59:41.482593|S|55|168.59|0|55
C|ATO|20260114|15:59:49.492224|S|50|168.62|0|50
C|ATOM|20260114|11:33:56.772509|S|100|2.3|0|100
C|ATOM|20260114|11:45:29.863137|S|100|2.3|0|100
C|ATOM|20260114|12:16:05.021046|S|100|2.36|0|100
C|ATOM|20260114|12:29:00.127143|S|100|2.385|0|100
C|ATOM|20260114|12:30:40.996460|S|100|2.375|0|100
C|ATOM|20260114|12:30:40.996552|S|10|2.375|0|10
C|ATOM|20260114|12:49:16.116800|S|100|2.38|0|100
C|ATOM|20260114|13:39:55.365811|S|100|2.35|0|100
C|ATOM|20260114|14:47:26.155282|S|100|2.36|0|100
C|ATOM|20260114|14:50:33.504723|S|63|2.37|0|63
C|ATOM|20260114|14:53:18.828622|S|63|2.37|0|63
C|ATOM|20260114|14:59:18.886225|S|33|2.36|0|33
C|ATOM|20260114|15:12:45.186330|S|27|2.36|0|27
C|ATOM|20260114|15:54:51.763440|S|100|2.36|0|100
C|ATOM|20260114|15:57:12.385546|S|100|2.35|0|100
C|ATOM|20260114|15:59:53.861476|S|99|2.37|0|99
C|ATOM|20260114|15:59:54.916016|S|100|2.36|0|100
C|ATOM|20260114|15:59:55.143433|S|12|2.37|0|12
C|ATOM|20260114|15:59:56.890376|S|100|2.37|0|100
C|ATOM|20260114|15:59:56.890376|S|88|2.37|0|88
C|ATON|20260114|09:30:01.961384|S|200|1.045|0|200
C|ATON|20260114|09:32:40.304489|S|100|1.045|0|100
C|ATON|20260114|09:32:47.922168|S|200|1.045|0|200
C|ATON|20260114|09:36:37.277393|E|100|1.02|0|100
C|ATON|20260114|09:40:19.980270|E|100|1.02|0|100
C|ATON|20260114|09:43:02.276415|S|100|.93|0|100
C|ATON|20260114|09:46:15.245689|S|100|.94255|0|100
C|ATON|20260114|09:47:30.461091|S|100|.92005|0|100
C|ATON|20260114|09:48:18.433727|S|200|.91975|0|200
C|ATON|20260114|09:49:54.083273|S|100|.92905|0|100
C|ATON|20260114|09:52:30.558933|S|100|.92065|0|100
C|ATON|20260114|09:52:55.087719|S|100|.9305|0|100
C|ATON|20260114|09:52:55.091471|S|100|.94255|0|100
C|ATON|20260114|10:23:49.407444|S|100|.9822|0|100
C|ATON|20260114|10:33:02.101973|S|98|.9681|0|98
C|ATON|20260114|10:33:02.101981|S|98|.96805|0|98
C|ATON|20260114|10:35:24.910614|S|80|.9544|0|80
C|ATON|20260114|10:49:02.489617|S|50|.9213|0|50
C|ATON|20260114|10:50:41.383626|S|100|.9235|0|100
C|ATON|20260114|10:50:47.304013|S|100|.9232|0|100
C|ATON|20260114|11:03:18.761753|S|100|.89945|0|100
C|ATON|20260114|11:06:22.584473|S|100|.9132|0|100
C|ATON|20260114|11:06:31.182650|S|28|.9131|0|28
C|ATON|20260114|11:06:31.185953|S|13|.9131|0|13
C|ATON|20260114|11:15:49.264098|S|11|.9279|0|11
C|ATON|20260114|11:16:02.445108|S|57|.9281|0|57
C|ATON|20260114|11:17:56.075723|S|100|.919|0|100
C|ATON|20260114|11:58:34.153602|S|41|.9392|0|41
C|ATON|20260114|15:47:14.998386|S|100|.905|0|100
C|ATON|20260114|15:47:43.781552|S|100|.908|0|100
C|ATON|20260114|15:47:45.116603|S|100|.908|0|100
C|ATON|20260114|15:48:32.116802|E|100|.90725|0|100
C|ATON|20260114|15:48:32.117865|E|100|.90725|0|100
C|ATON|20260114|15:49:19.154904|S|100|.9079|0|100
C|ATON|20260114|15:49:19.156213|S|100|.9079|0|100
C|ATOS|20260114|09:50:12.059736|S|100|.61715|0|100
C|ATOS|20260114|11:13:05.755160|S|100|.6129|0|100
C|ATOS|20260114|11:13:24.043221|S|100|.6129|0|100
C|ATOS|20260114|11:55:15.780321|S|200|.61055|0|200
C|ATOS|20260114|12:58:51.740177|S|55|.6121|0|55
C|ATPC|20260114|11:08:04.596381|S|200|.07|0|200
C|ATPC|20260114|15:36:17.711816|S|200|.068|0|200
C|ATR|20260114|10:13:40.132391|S|16|125.93|0|16
C|ATR|20260114|11:01:06.327895|S|100|126.07|0|100
C|ATR|20260114|11:08:41.143985|S|100|126.14|0|100
C|ATR|20260114|11:09:42.360852|S|100|126.28|0|100
C|ATR|20260114|11:22:15.720655|S|98|126.14|0|98
C|ATR|20260114|11:22:15.720668|S|2|126.14|0|2
C|ATR|20260114|12:29:32.582987|S|100|126.18|0|100
C|ATR|20260114|13:09:01.552395|S|45|126.38|0|45
C|ATR|20260114|13:09:01.552395|S|55|126.37|0|55
C|ATR|20260114|13:09:01.552426|S|33|126.38|0|33
C|ATR|20260114|13:09:01.552450|S|22|126.38|0|22
C|ATR|20260114|15:39:08.867366|S|50|126.5|0|50
C|ATR|20260114|15:58:55.643604|S|1|127.05|0|1
C|ATRA|20260114|09:30:47.564876|S|200|4.365|0|200
C|ATRC|20260114|10:23:49.632985|S|100|37.03|0|100
C|ATRC|20260114|10:29:22.382222|S|50|36.96|0|50
C|ATRC|20260114|10:33:40.031450|S|100|37.12|0|100
C|ATRC|20260114|10:40:40.671579|S|100|37.54|0|100
C|ATRC|20260114|10:47:39.610536|S|94|37.24|0|94
C|ATRC|20260114|10:47:39.610536|S|6|37.23|0|6
C|ATRC|20260114|10:47:39.611097|S|50|37.26|0|50
C|ATRC|20260114|10:47:39.611098|S|50|37.23|0|50
C|ATRC|20260114|11:05:04.820764|S|26|36.98|0|26
C|ATRC|20260114|11:10:47.687311|S|100|37.01|0|100
C|ATRC|20260114|11:27:19.290898|S|100|37.16|0|100
C|ATRC|20260114|11:54:56.815326|S|4|37.24|0|4
C|ATRC|20260114|11:55:12.418913|S|88|37.23|0|88
C|ATRC|20260114|11:55:12.418913|S|12|37.23|0|12
C|ATRC|20260114|12:36:43.505415|S|100|37.05|0|100
C|ATRC|20260114|13:01:44.611783|S|54|37.34|0|54
C|ATRC|20260114|13:04:15.078889|S|1|37.55|0|1
C|ATRC|20260114|13:04:15.078889|S|158|37.54|0|158
C|ATRC|20260114|13:04:15.078889|S|46|37.56|0|46
C|ATRC|20260114|13:04:15.080960|S|1|37.54|0|1
C|ATRC|20260114|13:05:34.952346|S|41|37.55|0|41
C|ATRC|20260114|13:16:32.487744|S|100|37.56|0|100
C|ATRC|20260114|13:23:08.011107|S|1|37.41|0|1
C|ATRC|20260114|13:23:08.011107|S|3|37.39|0|3
C|ATRC|20260114|13:23:08.011107|S|100|37.39|0|100
C|ATRC|20260114|13:23:08.011225|S|1|37.39|0|1
C|ATRC|20260114|13:23:08.011249|S|7|37.38|0|7
C|ATRC|20260114|13:27:01.260602|S|8|37.3|0|8
C|ATRC|20260114|13:28:00.279108|S|8|37.29|0|8
C|ATRC|20260114|13:57:44.153228|S|10|37.48|0|10
C|ATRC|20260114|13:57:44.153301|S|75|37.48|0|75
C|ATRC|20260114|14:19:36.646761|S|81|37.81|0|81
C|ATRC|20260114|14:19:36.646773|S|19|37.81|0|19
C|ATRC|20260114|14:20:33.542232|S|3|37.69|0|3
C|ATRC|20260114|14:55:20.795109|S|3|37.41|0|3
C|ATRC|20260114|14:55:26.671683|S|88|37.42|0|88
C|ATRO|20260114|09:40:54.870498|S|4|68.99|0|4
C|ATRO|20260114|09:41:53.979123|S|16|68.96|0|16
C|ATRO|20260114|09:43:02.256098|S|16|68.99|0|16
C|ATRO|20260114|09:44:26.542224|S|100|69|0|100
C|ATRO|20260114|09:44:46.395913|S|100|69.01|0|100
C|ATRO|20260114|10:02:41.973695|S|48|69.23|0|48
C|ATRO|20260114|10:13:17.647252|S|42|69.73|0|42
C|ATRO|20260114|10:20:16.711318|S|12|70.22|0|12
C|ATRO|20260114|11:21:47.740538|S|100|70.62|0|100
C|ATRO|20260114|11:21:53.160802|S|4|70.67|0|4
C|ATRO|20260114|11:41:45.611708|S|3|70.69|0|3
C|ATRO|20260114|11:41:46.511385|S|2|70.67|0|2
C|ATRO|20260114|11:58:17.436615|S|100|69.95|0|100
C|ATRO|20260114|12:03:12.822741|S|100|69.89|0|100
C|ATRO|20260114|12:57:25.518100|S|1|69.87|0|1
C|ATRO|20260114|12:58:00.806476|S|1|69.95|0|1
C|ATRO|20260114|12:58:25.288240|S|1|69.95|0|1
C|ATRO|20260114|13:58:21.235234|S|100|71.18|0|100
C|ATRO|20260114|14:39:26.040395|S|100|70.89|0|100
C|ATRO|20260114|15:14:09.303617|S|100|70.97|0|100
C|ATRO|20260114|15:21:38.617789|S|100|71.5|0|100
C|ATRO|20260114|15:36:39.713514|S|100|72.19|0|100
C|ATRO|20260114|15:36:39.713515|S|2|72.2|0|2
C|ATRO|20260114|15:47:46.098573|S|100|72.005|0|100
C|ATRO|20260114|15:58:18.284552|S|13|71.67|0|13
C|ATS|20260114|10:43:22.068148|S|85|29.65|0|85
C|ATS|20260114|10:43:22.068173|S|15|29.65|0|15
C|ATS|20260114|11:45:42.398040|S|2|29.905|0|2
C|ATS|20260114|12:05:26.481465|S|18|29.7|0|18
C|ATS|20260114|14:58:07.639090|S|1|30|0|1
C|ATS|20260114|15:05:35.804755|S|1|30.03|0|1
C|ATS|20260114|15:20:30.086061|S|1|30.01|0|1
C|ATS|20260114|15:24:59.808185|S|1|30.08|0|1
C|ATS|20260114|15:59:50.522813|S|18|30.14|0|18
C|ATS|20260114|15:59:51.869672|S|18|30.14|0|18
C|ATS|20260114|15:59:51.869672|S|82|30.14|0|82
C|ATS|20260114|15:59:52.666545|S|1|30.14|0|1
C|ATS|20260114|15:59:52.806508|S|17|30.14|0|17
C|ATS|20260114|15:59:53.029695|S|98|30.14|0|98
C|ATS|20260114|15:59:53.029695|S|64|30.14|0|64
C|ATS|20260114|15:59:54.632677|S|100|30.14|0|100
C|ATS|20260114|15:59:54.839457|S|5|30.14|0|5
C|ATS|20260114|15:59:55.962364|S|9|30.14|0|9
C|ATXS|20260114|12:57:00.995567|S|100|12.525|0|100
C|ATXS|20260114|15:00:21.850165|S|1|12.54|0|1
C|ATXS|20260114|15:02:10.524934|S|100|12.55|0|100
C|ATXS|20260114|15:02:11.319106|S|100|12.55|0|100
C|ATXS|20260114|15:03:09.024744|S|40|12.54|0|40
C|ATXS|20260114|15:10:50.290270|S|100|12.56|0|100
C|ATXS|20260114|15:20:41.940082|S|1|12.55|0|1
C|ATXS|20260114|15:25:08.522273|S|65|12.55|0|65
C|ATXS|20260114|15:25:08.522347|S|35|12.55|0|35
C|ATXS|20260114|15:30:55.979958|S|3|12.56|0|3
C|ATXS|20260114|15:39:15.117074|S|5|12.57|0|5
C|ATXS|20260114|15:41:58.220713|S|100|12.57|0|100
C|ATXS|20260114|15:42:31.413563|S|5|12.57|0|5
C|ATXS|20260114|15:56:44.877152|S|100|12.55|0|100
C|ATXS|20260114|15:59:58.188915|S|100|12.56|0|100
C|ATXS|20260114|15:59:58.188915|S|3|12.56|0|3
C|ATXS|20260114|15:59:58.883259|S|30|12.56|0|30
C|ATYR|20260114|09:43:46.182090|S|100|.69235|0|100
C|ATYR|20260114|10:42:10.231489|S|100|.70895|0|100
C|ATYR|20260114|10:42:10.235395|S|100|.7094|0|100
C|ATYR|20260114|11:20:45.724311|S|300|.70775|0|300
C|ATYR|20260114|11:20:51.849401|S|100|.7086|0|100
C|AU|20260114|09:32:54.254130|S|100|100.11|0|100
C|AU|20260114|09:34:41.125572|S|63|99.8|0|63
C|AU|20260114|09:35:34.153868|S|22|99.89|0|22
C|AU|20260114|09:38:00.096328|S|63|100.15|0|63
C|AU|20260114|09:38:00.096422|S|37|100.15|0|37
C|AU|20260114|09:44:35.187446|S|100|99.88|0|100
C|AU|20260114|09:51:14.790192|S|100|99.01|0|100
C|AU|20260114|09:52:15.538388|S|63|99.1|0|63
C|AU|20260114|10:14:07.984107|S|100|99.49|0|100
C|AU|20260114|10:18:17.559983|S|1|99.54|0|1
C|AU|20260114|10:18:25.733869|S|63|99.65|0|63
C|AU|20260114|10:24:10.179923|S|63|99.51|0|63
C|AU|20260114|10:33:23.894429|S|63|98.665|0|63
C|AU|20260114|11:03:06.958809|S|10|98.73|0|10
C|AU|20260114|11:28:15.290965|S|48|98.99|0|48
C|AU|20260114|11:33:33.021925|S|100|99.1|0|100
C|AU|20260114|11:36:56.577006|S|63|98.81|0|63
C|AU|20260114|12:21:42.313291|S|100|98|0|100
C|AU|20260114|12:30:34.251555|S|63|97.425|0|63
C|AU|20260114|14:03:06.235564|S|12|99.69|0|12
C|AU|20260114|14:03:30.882172|S|174|99.5|0|174
C|AU|20260114|14:18:33.380460|S|4|99.12|0|4
C|AU|20260114|15:02:18.876066|S|63|99.14|0|63
C|AU|20260114|15:02:18.876156|S|37|99.14|0|37
C|AU|20260114|15:02:21.496591|S|63|99.045|0|63
C|AU|20260114|15:04:07.873956|S|100|99.16|0|100
C|AU|20260114|15:39:41.174451|S|5|99.64|0|5
C|AU|20260114|15:50:00.802050|S|20|99.08|0|20
C|AU|20260114|15:58:24.560977|S|100|99.49|0|100
C|AU|20260114|15:59:49.554749|S|9|99.405|0|9
C|AU|20260114|15:59:49.554749|S|100|99.405|0|100
C|AU|20260114|15:59:53.420689|S|100|99.46|0|100
C|AU|20260114|15:59:57.989878|S|50|99.49|0|50
C|AU|20260114|15:59:57.989878|S|50|99.49|0|50
C|AU|20260114|15:59:58.457869|S|50|99.5|0|50
C|AUB|20260114|09:41:53.803508|S|100|36.67|0|100
C|AUB|20260114|09:50:22.684617|S|40|36.635|0|40
C|AUB|20260114|09:50:22.684689|S|40|36.635|0|40
C|AUB|20260114|09:50:22.730075|S|29|36.635|0|29
C|AUB|20260114|09:50:22.859334|S|7|36.635|0|7
C|AUB|20260114|09:50:22.859406|S|13|36.635|0|13
C|AUB|20260114|09:50:22.862948|S|22|36.63|0|22
C|AUB|20260114|09:50:22.863041|S|8|36.63|0|8
C|AUB|20260114|09:50:23.956228|S|40|36.63|0|40
C|AUB|20260114|09:50:23.956307|S|40|36.63|0|40
C|AUB|20260114|10:15:02.534309|S|75|36.91|0|75
C|AUB|20260114|10:15:02.534587|S|20|36.91|0|20
C|AUB|20260114|10:49:38.067940|S|2|36.835|0|2
C|AUB|20260114|11:18:09.733210|S|5|37.07|0|5
C|AUB|20260114|11:18:10.227413|S|5|37.06|0|5
C|AUB|20260114|11:19:04.613742|S|11|37.09|0|11
C|AUB|20260114|11:32:44.340584|S|52|37.26|0|52
C|AUB|20260114|11:32:44.340650|S|10|37.26|0|10
C|AUB|20260114|13:35:05.004245|S|59|37.16|0|59
C|AUB|20260114|14:05:48.992876|S|100|37.055|0|100
C|AUB|20260114|15:07:56.509132|S|13|37.32|0|13
C|AUB|20260114|15:35:37.009004|S|100|37.33|0|100
C|AUB|20260114|15:53:44.815436|S|100|37.14|0|100
C|AUB|20260114|15:53:44.815436|S|12|37.14|0|12
C|AUB|20260114|15:58:26.899689|S|14|37.23|0|14
C|AUB|20260114|15:58:26.899689|S|11|37.23|0|11
C|AUB|20260114|15:58:26.899689|S|7|37.23|0|7
C|AUB|20260114|15:59:22.184848|S|100|37.255|0|100
C|AUB|20260114|15:59:22.191518|S|100|37.245|0|100
C|AUB|20260114|15:59:48.366405|S|62|37.275|0|62
C|AUB|20260114|15:59:49.487800|S|111|37.28|0|111
C|AUGO|20260114|10:17:26.568494|S|100|58.46|0|100
C|AUGO|20260114|10:17:26.568494|S|100|58.42|0|100
C|AUGO|20260114|10:17:26.568506|S|100|58.42|0|100
C|AUGO|20260114|10:23:25.588691|S|100|58.58|0|100
C|AUGO|20260114|11:24:05.371180|S|186|58.3|0|186
C|AUGO|20260114|12:02:45.326970|S|7|58.5|0|7
C|AUGO|20260114|12:02:48.591921|S|4|58.5|0|4
C|AUGO|20260114|12:02:54.480986|S|35|58.5|0|35
C|AUGO|20260114|12:03:23.860125|S|43|58.5|0|43
C|AUGO|20260114|12:03:23.860286|S|11|58.5|0|11
C|AUGO|20260114|12:05:40.634125|S|10|58.47|0|10
C|AUGO|20260114|12:05:40.634125|S|90|58.46|0|90
C|AUGO|20260114|12:05:40.634389|S|10|58.46|0|10
C|AUGO|20260114|12:32:05.850317|S|34|58|0|34
C|AUGO|20260114|12:32:05.850317|S|66|58|0|66
C|AUGO|20260114|12:33:04.540724|S|100|57.75|0|100
C|AUGO|20260114|12:33:04.542909|S|25|57.73|0|25
C|AUGO|20260114|12:33:04.542957|S|45|57.75|0|45
C|AUGO|20260114|13:01:13.952899|S|100|57.75|0|100
C|AUGO|20260114|14:04:17.611585|S|21|58.605|0|21
C|AUGO|20260114|14:11:55.409684|S|13|58.88|0|13
C|AUGO|20260114|14:11:55.410204|S|37|58.88|0|37
C|AUGO|20260114|14:18:41.640721|S|50|58.96|0|50
C|AUGO|20260114|14:18:41.641613|S|100|58.95|0|100
C|AUGO|20260114|14:18:41.641613|S|100|58.95|0|100
C|AUGO|20260114|14:18:41.642746|S|50|58.94|0|50
C|AUGO|20260114|14:18:41.665398|S|50|58.94|0|50
C|AUGO|20260114|14:58:16.641892|S|100|59.17|0|100
C|AUGO|20260114|15:26:57.497619|S|100|59|0|100
C|AUGO|20260114|15:52:16.359215|S|144|58.76|0|144
C|AUGO|20260114|15:52:16.359223|S|56|58.76|0|56
C|AUGO|20260114|15:52:21.177741|S|100|58.76|0|100
C|AUGO|20260114|15:58:34.608745|S|100|58.61|0|100
C|AUGO|20260114|15:58:41.991228|S|1|58.64|0|1
C|AUGO|20260114|15:58:47.941281|S|99|58.64|0|99
C|AUGO|20260114|15:59:05.174955|S|100|58.65|0|100
C|AUGO|20260114|15:59:10.037720|S|17|58.63|0|17
C|AUGO|20260114|15:59:13.540358|S|100|58.62|0|100
C|AUGT|20260114|14:52:05.797958|S|100|35.79|0|100
C|AUGW|20260114|13:16:54.237932|S|49|32.57|0|49
C|AUPH|20260114|09:40:18.844277|S|25|14.93|0|25
C|AUPH|20260114|09:40:18.844492|S|15|14.93|0|15
C|AUPH|20260114|10:05:59.765656|S|100|14.81|0|100
C|AUPH|20260114|10:28:55.882276|S|40|14.92|0|40
C|AUPH|20260114|10:28:55.892769|S|40|14.93|0|40
C|AUPH|20260114|10:49:49.346646|S|2|14.935|0|2
C|AUPH|20260114|11:13:10.023943|S|23|15.055|0|23
C|AUPH|20260114|11:13:10.023960|S|77|15.055|0|77
C|AUPH|20260114|11:16:24.085348|S|100|15.03|0|100
C|AUPH|20260114|11:24:41.604395|S|1|15.14|0|1
C|AUPH|20260114|11:30:30.979837|S|62|15.14|0|62
C|AUPH|20260114|12:43:01.171217|S|1|15.12|0|1
C|AUPH|20260114|12:47:22.992723|S|110|15.14|0|110
C|AUPH|20260114|13:28:40.518100|S|1|15.14|0|1
C|AUPH|20260114|13:31:02.433208|S|1|15.16|0|1
C|AUPH|20260114|14:05:31.693039|S|85|15.13|0|85
C|AUPH|20260114|14:20:46.561945|S|18|15.13|0|18
C|AUPH|20260114|15:33:23.065243|S|25|15.135|0|25
C|AUPH|20260114|15:59:08.240463|S|100|15.22|0|100
C|AUPH|20260114|15:59:55.804511|S|2|15.21|0|2
C|AUR|20260114|09:38:13.761934|S|51|4.54|0|51
C|AUR|20260114|09:38:13.795199|S|49|4.54|0|49
C|AUR|20260114|09:43:25.374640|S|20|4.53|0|20
C|AUR|20260114|09:43:29.117555|S|10|4.53|0|10
C|AUR|20260114|09:43:40.531659|S|40|4.53|0|40
C|AUR|20260114|09:47:48.988816|S|5|4.535|0|5
C|AUR|20260114|09:47:48.988904|S|2|4.535|0|2
C|AUR|20260114|09:47:48.988963|S|1|4.535|0|1
C|AUR|20260114|09:47:48.989020|S|1|4.535|0|1
C|AUR|20260114|09:47:49.328299|S|475|4.535|0|475
C|AUR|20260114|09:49:05.987912|S|59|4.55|0|59
C|AUR|20260114|10:00:01.004374|S|393|4.555|0|393
C|AUR|20260114|10:01:35.816378|S|700|4.55|0|700
C|AUR|20260114|10:09:00.317361|S|51|4.56|0|51
C|AUR|20260114|10:09:00.317361|S|100|4.56|0|100
C|AUR|20260114|10:09:06.322702|S|100|4.56|0|100
C|AUR|20260114|10:09:06.323436|S|100|4.55|0|100
C|AUR|20260114|10:09:06.323436|S|200|4.55|0|200
C|AUR|20260114|10:09:15.383205|S|100|4.56|0|100
C|AUR|20260114|10:09:22.363568|S|100|4.56|0|100
C|AUR|20260114|10:09:29.402686|S|100|4.56|0|100
C|AUR|20260114|10:09:37.963101|S|100|4.555|0|100
C|AUR|20260114|10:10:20.043134|S|200|4.56|0|200
C|AUR|20260114|10:10:28.042613|S|36|4.56|0|36
C|AUR|20260114|10:10:29.587763|S|100|4.555|0|100
C|AUR|20260114|10:10:41.043034|S|100|4.555|0|100
C|AUR|20260114|10:10:46.904618|S|100|4.555|0|100
C|AUR|20260114|10:10:52.764036|S|100|4.555|0|100
C|AUR|20260114|10:11:02.042640|S|100|4.56|0|100
C|AUR|20260114|10:11:11.562717|S|100|4.555|0|100
C|AUR|20260114|10:11:22.942645|S|100|4.555|0|100
C|AUR|20260114|10:11:47.231287|S|100|4.57|0|100
C|AUR|20260114|10:11:47.258088|S|100|4.57|0|100
C|AUR|20260114|10:11:47.349960|S|100|4.57|0|100
C|AUR|20260114|10:11:47.636888|S|100|4.57|0|100
C|AUR|20260114|10:11:47.707328|S|100|4.57|0|100
C|AUR|20260114|10:17:46.369824|S|12|4.59|0|12
C|AUR|20260114|10:18:09.560703|S|393|4.585|0|393
C|AUR|20260114|10:21:41.859968|S|25|4.585|0|25
C|AUR|20260114|10:21:41.860055|S|12|4.585|0|12
C|AUR|20260114|10:21:41.860111|S|6|4.585|0|6
C|AUR|20260114|10:21:41.860167|S|3|4.585|0|3
C|AUR|20260114|10:21:41.860222|S|2|4.585|0|2
C|AUR|20260114|10:21:41.860277|S|1|4.585|0|1
C|AUR|20260114|10:30:18.645038|S|1|4.58|0|1
C|AUR|20260114|10:31:15.318675|S|1|4.56|0|1
C|AUR|20260114|10:39:45.062554|S|39|4.56|0|39
C|AUR|20260114|10:40:52.989261|S|100|4.555|0|100
C|AUR|20260114|10:43:07.307494|S|21|4.55|0|21
C|AUR|20260114|10:43:17.872069|S|21|4.55|0|21
C|AUR|20260114|10:46:03.548675|S|171|4.54|0|171
C|AUR|20260114|10:46:03.548675|S|129|4.54|0|129
C|AUR|20260114|10:46:03.548675|S|100|4.54|0|100
C|AUR|20260114|10:47:43.640584|S|200|4.54|0|200
C|AUR|20260114|10:48:47.187176|S|6|4.53|0|6
C|AUR|20260114|10:52:58.389560|S|45|4.5|0|45
C|AUR|20260114|10:55:01.218726|S|900|4.51|0|900
C|AUR|20260114|10:55:11.664907|S|100|4.51|0|100
C|AUR|20260114|10:57:27.850271|S|39|4.51|0|39
C|AUR|20260114|10:57:27.850505|S|61|4.51|0|61
C|AUR|20260114|10:57:27.850505|S|100|4.51|0|100
C|AUR|20260114|10:57:33.754380|S|54|4.51|0|54
C|AUR|20260114|11:00:35.845024|S|100|4.52|0|100
C|AUR|20260114|11:00:35.845024|S|100|4.52|0|100
C|AUR|20260114|11:00:49.955535|S|600|4.52|0|600
C|AUR|20260114|11:01:18.764779|S|14|4.51|0|14
C|AUR|20260114|11:02:02.683770|S|300|4.51|0|300
C|AUR|20260114|11:02:02.683890|S|900|4.51|0|900
C|AUR|20260114|11:02:02.683891|S|300|4.51|0|300
C|AUR|20260114|11:03:01.682444|S|410|4.51|0|410
C|AUR|20260114|11:03:01.682444|S|100|4.51|0|100
C|AUR|20260114|11:03:10.328722|S|1500|4.505|0|1500
C|AUR|20260114|11:03:24.465581|S|500|4.51|0|500
C|AUR|20260114|11:03:36.049530|S|30|4.51|0|30
C|AUR|20260114|11:03:39.418800|S|600|4.51|0|600
C|AUR|20260114|11:03:40.838604|S|800|4.51|0|800
C|AUR|20260114|11:03:52.821031|S|600|4.51|0|600
C|AUR|20260114|11:04:10.067036|S|200|4.51|0|200
C|AUR|20260114|11:04:10.067036|S|11|4.51|0|11
C|AUR|20260114|11:04:10.067036|S|100|4.51|0|100
C|AUR|20260114|11:04:24.287600|S|100|4.51|0|100
C|AUR|20260114|11:04:24.287601|S|100|4.51|0|100
C|AUR|20260114|11:04:34.865396|S|100|4.51|0|100
C|AUR|20260114|11:04:43.579775|S|400|4.51|0|400
C|AUR|20260114|11:04:57.009758|S|500|4.51|0|500
C|AUR|20260114|11:05:13.186242|S|700|4.51|0|700
C|AUR|20260114|11:05:19.233306|S|300|4.51|0|300
C|AUR|20260114|11:05:29.929958|S|400|4.51|0|400
C|AUR|20260114|11:05:49.090680|S|800|4.51|0|800
C|AUR|20260114|11:05:59.709619|S|100|4.51|0|100
C|AUR|20260114|11:05:59.709619|S|1700|4.51|0|1700
C|AUR|20260114|11:07:50.624757|S|100|4.505|0|100
C|AUR|20260114|11:07:50.624757|S|900|4.505|0|900
C|AUR|20260114|11:07:50.624785|S|800|4.505|0|800
C|AUR|20260114|11:07:50.624785|S|100|4.51|0|100
C|AUR|20260114|11:07:50.624785|S|900|4.51|0|900
C|AUR|20260114|11:11:45.999479|S|49|4.51|0|49
C|AUR|20260114|11:11:45.999515|S|32|4.51|0|32
C|AUR|20260114|11:11:46.080155|S|10|4.52|0|10
C|AUR|20260114|11:11:47.349742|S|2|4.52|0|2
C|AUR|20260114|11:12:52.188749|S|18|4.515|0|18
C|AUR|20260114|11:13:59.589319|S|277|4.5|0|277
C|AUR|20260114|11:13:59.589319|S|100|4.5|0|100
C|AUR|20260114|11:13:59.589319|S|100|4.5|0|100
C|AUR|20260114|11:20:43.251971|S|55|4.53|0|55
C|AUR|20260114|11:22:35.248588|S|9|4.545|0|9
C|AUR|20260114|11:22:35.248675|S|5|4.545|0|5
C|AUR|20260114|11:22:35.248734|S|2|4.545|0|2
C|AUR|20260114|11:22:35.248795|S|1|4.545|0|1
C|AUR|20260114|11:22:35.248854|S|1|4.545|0|1
C|AUR|20260114|11:22:52.447390|S|14|4.55|0|14
C|AUR|20260114|11:30:06.862536|S|1|4.565|0|1
C|AUR|20260114|11:35:06.479130|S|28|4.57|0|28
C|AUR|20260114|11:35:20.684332|S|33|4.57|0|33
C|AUR|20260114|11:36:13.797787|S|95|4.57|0|95
C|AUR|20260114|11:36:58.391487|S|400|4.565|0|400
C|AUR|20260114|11:37:08.413620|S|300|4.565|0|300
C|AUR|20260114|11:39:04.846695|S|503|4.555|0|503
C|AUR|20260114|11:39:27.061913|S|1|4.55|0|1
C|AUR|20260114|11:40:25.330472|S|500|4.565|0|500
C|AUR|20260114|11:46:07.601250|S|88|4.55|0|88
C|AUR|20260114|11:46:20.835540|S|30|4.54|0|30
C|AUR|20260114|11:46:20.835540|S|300|4.54|0|300
C|AUR|20260114|11:46:20.835541|S|70|4.54|0|70
C|AUR|20260114|11:56:07.637559|S|18|4.53|0|18
C|AUR|20260114|11:56:41.115241|E|18|4.52|0|18
C|AUR|20260114|11:56:41.115241|E|62|4.52|0|62
C|AUR|20260114|12:04:01.369986|S|28|4.55|0|28
C|AUR|20260114|12:13:52.152264|S|29|4.56|0|29
C|AUR|20260114|12:20:46.903111|S|44|4.56|0|44
C|AUR|20260114|12:21:03.105269|S|3|4.55|0|3
C|AUR|20260114|12:21:08.891780|S|4|4.55|0|4
C|AUR|20260114|12:21:35.163106|S|100|4.555|0|100
C|AUR|20260114|12:21:47.663639|S|100|4.555|0|100
C|AUR|20260114|12:24:12.702753|S|100|4.55|0|100
C|AUR|20260114|12:24:12.702753|S|300|4.55|0|300
C|AUR|20260114|12:24:27.895064|S|90|4.55|0|90
C|AUR|20260114|12:24:27.895065|S|210|4.55|0|210
C|AUR|20260114|12:24:27.895065|S|100|4.55|0|100
C|AUR|20260114|12:24:58.263242|S|300|4.55|0|300
C|AUR|20260114|12:25:00.378843|S|400|4.55|0|400
C|AUR|20260114|12:25:00.378844|S|100|4.55|0|100
C|AUR|20260114|12:25:00.380441|S|32|4.55|0|32
C|AUR|20260114|12:25:08.664034|S|100|4.56|0|100
C|AUR|20260114|12:25:08.664034|S|100|4.56|0|100
C|AUR|20260114|12:25:14.134650|S|156|4.555|0|156
C|AUR|20260114|12:25:28.142730|S|156|4.555|0|156
C|AUR|20260114|12:25:42.524978|S|156|4.555|0|156
C|AUR|20260114|12:25:59.402618|S|156|4.555|0|156
C|AUR|20260114|12:26:10.382662|S|56|4.56|0|56
C|AUR|20260114|12:26:10.382662|S|100|4.56|0|100
C|AUR|20260114|12:26:24.415615|S|100|4.56|0|100
C|AUR|20260114|12:26:39.162835|S|100|4.56|0|100
C|AUR|20260114|12:26:50.582659|S|300|4.56|0|300
C|AUR|20260114|12:26:50.582659|S|100|4.56|0|100
C|AUR|20260114|12:27:02.883602|S|300|4.56|0|300
C|AUR|20260114|12:27:02.883602|S|100|4.56|0|100
C|AUR|20260114|12:27:22.822667|S|100|4.56|0|100
C|AUR|20260114|12:27:22.822668|S|100|4.56|0|100
C|AUR|20260114|12:27:37.662705|S|100|4.555|0|100
C|AUR|20260114|12:28:12.122654|S|100|4.56|0|100
C|AUR|20260114|12:28:31.562664|S|100|4.56|0|100
C|AUR|20260114|12:29:00.767753|S|100|4.555|0|100
C|AUR|20260114|12:29:17.846465|S|100|4.555|0|100
C|AUR|20260114|12:29:29.645555|S|100|4.555|0|100
C|AUR|20260114|12:30:08.006133|S|2|4.54|0|2
C|AUR|20260114|12:30:27.540396|S|300|4.53|0|300
C|AUR|20260114|12:31:49.982466|S|1|4.53|0|1
C|AUR|20260114|12:34:13.967467|S|1|4.52|0|1
C|AUR|20260114|12:41:52.769221|S|11|4.54|0|11
C|AUR|20260114|12:43:00.232941|S|38|4.54|0|38
C|AUR|20260114|12:45:26.334365|S|18|4.54|0|18
C|AUR|20260114|12:45:51.373172|S|18|4.54|0|18
C|AUR|20260114|12:50:42.844344|S|100|4.53|0|100
C|AUR|20260114|12:50:42.844345|S|16|4.53|0|16
C|AUR|20260114|12:52:08.877976|S|100|4.53|0|100
C|AUR|20260114|12:53:13.078480|S|100|4.53|0|100
C|AUR|20260114|12:54:55.068288|S|44|4.52|0|44
C|AUR|20260114|12:57:20.892543|S|18|4.52|0|18
C|AUR|20260114|12:58:00.519880|S|30|4.51|0|30
C|AUR|20260114|12:58:00.519880|S|28|4.51|0|28
C|AUR|20260114|12:58:04.163912|S|91|4.515|0|91
C|AUR|20260114|13:00:01.896134|S|45|4.51|0|45
C|AUR|20260114|13:01:30.900828|S|10|4.51|0|10
C|AUR|20260114|13:02:26.734389|S|10|4.51|0|10
C|AUR|20260114|13:04:01.646488|S|10|4.53|0|10
C|AUR|20260114|13:06:01.037136|S|10|4.54|0|10
C|AUR|20260114|13:08:15.559283|S|10|4.54|0|10
C|AUR|20260114|13:10:33.286297|S|10|4.535|0|10
C|AUR|20260114|13:10:41.944154|S|29|4.53|0|29
C|AUR|20260114|13:11:19.243040|S|10|4.535|0|10
C|AUR|20260114|13:11:28.864669|S|20|4.53|0|20
C|AUR|20260114|13:12:35.655863|S|2|4.53|0|2
C|AUR|20260114|13:13:54.491907|S|71|4.53|0|71
C|AUR|20260114|13:24:43.663034|S|89|4.545|0|89
C|AUR|20260114|13:25:09.727972|S|39|4.54|0|39
C|AUR|20260114|13:30:14.589228|S|18|4.55|0|18
C|AUR|20260114|13:30:38.902085|S|2|4.55|0|2
C|AUR|20260114|13:32:46.483551|S|36|4.54|0|36
C|AUR|20260114|13:34:04.524429|S|200|4.545|0|200
C|AUR|20260114|13:34:18.512117|S|400|4.545|0|400
C|AUR|20260114|13:37:06.628104|S|10|4.53|0|10
C|AUR|20260114|13:49:04.319464|S|100|4.52|0|100
C|AUR|20260114|13:49:04.319465|S|100|4.52|0|100
C|AUR|20260114|13:49:04.319482|S|600|4.52|0|600
C|AUR|20260114|13:51:28.462986|S|36|4.53|0|36
C|AUR|20260114|13:51:28.987791|S|36|4.53|0|36
C|AUR|20260114|13:51:51.086086|S|400|4.54|0|400
C|AUR|20260114|13:53:45.300587|S|17|4.54|0|17
C|AUR|20260114|13:57:04.397154|S|6|4.54|0|6
C|AUR|20260114|14:02:03.070529|S|1|4.54|0|1
C|AUR|20260114|14:04:00.874614|S|20|4.545|0|20
C|AUR|20260114|14:10:37.966513|S|20|4.545|0|20
C|AUR|20260114|14:15:55.422483|S|18|4.55|0|18
C|AUR|20260114|14:16:03.233677|S|50|4.55|0|50
C|AUR|20260114|14:21:43.732683|S|8|4.58|0|8
C|AUR|20260114|14:23:14.301253|S|9|4.59|0|9
C|AUR|20260114|14:23:28.721237|S|300|4.6|0|300
C|AUR|20260114|14:26:02.934924|S|22|4.58|0|22
C|AUR|20260114|14:28:38.820061|S|100|4.58|0|100
C|AUR|20260114|14:29:23.842979|S|17|4.585|0|17
C|AUR|20260114|14:30:31.282662|S|200|4.6|0|200
C|AUR|20260114|14:30:54.119064|S|100|4.6|0|100
C|AUR|20260114|14:31:54.899492|S|36|4.6|0|36
C|AUR|20260114|14:32:02.211198|S|100|4.6|0|100
C|AUR|20260114|14:32:04.072477|S|43|4.605|0|43
C|AUR|20260114|14:32:20.986609|S|100|4.6|0|100
C|AUR|20260114|14:33:01.220568|S|18|4.59|0|18
C|AUR|20260114|14:33:01.220568|S|28|4.59|0|28
C|AUR|20260114|14:33:03.668642|S|100|4.59|0|100
C|AUR|20260114|14:33:53.668430|S|100|4.59|0|100
C|AUR|20260114|14:34:37.429868|S|100|4.58|0|100
C|AUR|20260114|14:41:10.145519|S|42|4.59|0|42
C|AUR|20260114|14:43:23.835422|S|41|4.59|0|41
C|AUR|20260114|14:43:43.445338|S|20|4.59|0|20
C|AUR|20260114|14:47:07.743760|S|28|4.6|0|28
C|AUR|20260114|14:47:08.334989|S|30|4.6|0|30
C|AUR|20260114|14:47:45.587123|S|10|4.6|0|10
C|AUR|20260114|14:50:06.875116|S|100|4.59|0|100
C|AUR|20260114|14:51:45.324692|S|25|4.6|0|25
C|AUR|20260114|14:51:45.324692|S|75|4.6|0|75
C|AUR|20260114|14:52:22.183823|S|100|4.6|0|100
C|AUR|20260114|14:53:23.667591|S|100|4.6|0|100
C|AUR|20260114|14:53:29.295033|S|22|4.6|0|22
C|AUR|20260114|14:55:03.672035|S|100|4.59|0|100
C|AUR|20260114|14:55:47.121704|S|30|4.58|0|30
C|AUR|20260114|14:56:21.942822|S|100|4.58|0|100
C|AUR|20260114|14:58:43.667727|S|100|4.59|0|100
C|AUR|20260114|14:58:52.801257|S|6|4.595|0|6
C|AUR|20260114|15:00:34.151206|S|200|4.59|0|200
C|AUR|20260114|15:02:11.706433|S|100|4.6|0|100
C|AUR|20260114|15:02:12.504679|S|100|4.6|0|100
C|AUR|20260114|15:02:13.712409|S|7|4.6|0|7
C|AUR|20260114|15:02:45.781851|S|28|4.58|0|28
C|AUR|20260114|15:02:54.304416|S|100|4.58|0|100
C|AUR|20260114|15:05:34.514369|S|25|4.6|0|25
C|AUR|20260114|15:07:22.874278|S|25|4.61|0|25
C|AUR|20260114|15:08:21.124914|S|1|4.61|0|1
C|AUR|20260114|15:09:49.616285|S|3|4.61|0|3
C|AUR|20260114|15:11:51.835513|S|19|4.61|0|19
C|AUR|20260114|15:11:59.603219|S|100|4.61|0|100
C|AUR|20260114|15:12:07.524463|S|81|4.61|0|81
C|AUR|20260114|15:12:39.966347|S|28|4.6|0|28
C|AUR|20260114|15:15:56.652660|S|100|4.59|0|100
C|AUR|20260114|15:16:14.587025|S|7|4.59|0|7
C|AUR|20260114|15:16:37.043350|S|400|4.58|0|400
C|AUR|20260114|15:17:01.532989|S|100|4.58|0|100
C|AUR|20260114|15:18:03.926371|S|12|4.6|0|12
C|AUR|20260114|15:19:15.115072|S|18|4.6|0|18
C|AUR|20260114|15:22:15.478690|S|18|4.6|0|18
C|AUR|20260114|15:23:26.013134|S|20|4.6|0|20
C|AUR|20260114|15:23:28.777192|S|10|4.6|0|10
C|AUR|20260114|15:23:36.850382|S|3|4.6|0|3
C|AUR|20260114|15:23:37.505716|S|38|4.6|0|38
C|AUR|20260114|15:24:14.583455|S|30|4.6|0|30
C|AUR|20260114|15:24:45.782674|S|90|4.605|0|90
C|AUR|20260114|15:24:54.044391|S|100|4.6|0|100
C|AUR|20260114|15:24:54.044392|S|100|4.6|0|100
C|AUR|20260114|15:24:54.044465|S|12|4.6|0|12
C|AUR|20260114|15:24:54.070316|S|81|4.6|0|81
C|AUR|20260114|15:25:53.118119|S|38|4.6|0|38
C|AUR|20260114|15:30:03.115498|S|20|4.595|0|20
C|AUR|20260114|15:30:12.083759|S|100|4.595|0|100
C|AUR|20260114|15:30:22.124798|S|100|4.595|0|100
C|AUR|20260114|15:31:26.771143|S|19|4.6|0|19
C|AUR|20260114|15:31:27.771058|S|19|4.6|0|19
C|AUR|20260114|15:33:23.680193|S|14|4.6|0|14
C|AUR|20260114|15:33:29.490249|S|33|4.61|0|33
C|AUR|20260114|15:34:16.934983|S|18|4.605|0|18
C|AUR|20260114|15:34:23.675504|S|28|4.6|0|28
C|AUR|20260114|15:34:23.675504|S|28|4.6|0|28
C|AUR|20260114|15:34:23.675505|S|28|4.6|0|28
C|AUR|20260114|15:34:23.675505|S|18|4.6|0|18
C|AUR|20260114|15:34:23.675505|S|21|4.6|0|21
C|AUR|20260114|15:36:39.414655|S|38|4.61|0|38
C|AUR|20260114|15:37:17.299842|S|18|4.61|0|18
C|AUR|20260114|15:39:47.205417|S|2|4.61|0|2
C|AUR|20260114|15:40:17.661591|S|18|4.61|0|18
C|AUR|20260114|15:40:45.588136|S|50|4.61|0|50
C|AUR|20260114|15:41:47.837355|S|63|4.605|0|63
C|AUR|20260114|15:41:53.522687|S|30|4.605|0|30
C|AUR|20260114|15:42:46.356442|S|2|4.6|0|2
C|AUR|20260114|15:42:57.824438|S|100|4.6|0|100
C|AUR|20260114|15:42:57.824599|S|12|4.6|0|12
C|AUR|20260114|15:43:00.905492|S|1243|4.595|0|1243
C|AUR|20260114|15:43:00.905564|S|1243|4.595|0|1243
C|AUR|20260114|15:43:00.906603|S|214|4.595|0|214
C|AUR|20260114|15:43:57.493816|S|19|4.6|0|19
C|AUR|20260114|15:46:18.390707|S|18|4.6|0|18
C|AUR|20260114|15:47:43.328597|S|2|4.6|0|2
C|AUR|20260114|15:49:00.034791|S|700|4.6|0|700
C|AUR|20260114|15:49:14.322545|S|300|4.6|0|300
C|AUR|20260114|15:49:58.631014|S|100|4.59|0|100
C|AUR|20260114|15:50:07.227951|S|400|4.59|0|400
C|AUR|20260114|15:50:14.222980|S|300|4.595|0|300
C|AUR|20260114|15:50:20.592544|S|400|4.59|0|400
C|AUR|20260114|15:50:20.592555|S|400|4.59|0|400
C|AUR|20260114|15:50:28.222960|S|480|4.595|0|480
C|AUR|20260114|15:50:46.622985|S|428|4.595|0|428
C|AUR|20260114|15:50:46.623334|S|400|4.59|0|400
C|AUR|20260114|15:50:46.623468|S|400|4.59|0|400
C|AUR|20260114|15:50:58.762337|S|1200|4.595|0|1200
C|AUR|20260114|15:51:18.160438|S|1400|4.595|0|1400
C|AUR|20260114|15:51:32.142430|S|1000|4.595|0|1000
C|AUR|20260114|15:51:32.142431|S|300|4.595|0|300
C|AUR|20260114|15:51:33.202335|S|25|4.595|0|25
C|AUR|20260114|15:51:33.202417|S|12|4.595|0|12
C|AUR|20260114|15:51:33.202475|S|6|4.595|0|6
C|AUR|20260114|15:51:33.202531|S|3|4.595|0|3
C|AUR|20260114|15:51:33.202585|S|2|4.595|0|2
C|AUR|20260114|15:51:33.202641|S|1|4.595|0|1
C|AUR|20260114|15:51:41.607829|S|1000|4.595|0|1000
C|AUR|20260114|15:51:51.562457|S|400|4.595|0|400
C|AUR|20260114|15:52:11.122444|S|400|4.595|0|400
C|AUR|20260114|15:52:19.118452|S|18|4.595|0|18
C|AUR|20260114|15:52:22.502830|S|400|4.595|0|400
C|AUR|20260114|15:52:42.261989|S|400|4.59|0|400
C|AUR|20260114|15:52:42.270571|S|1554|4.585|0|1554
C|AUR|20260114|15:52:42.270639|S|1346|4.585|0|1346
C|AUR|20260114|15:54:09.740962|S|13|4.59|0|13
C|AUR|20260114|15:54:40.087216|S|1400|4.59|0|1400
C|AUR|20260114|15:54:41.764466|S|9|4.59|0|9
C|AUR|20260114|15:54:50.037328|S|515|4.595|0|515
C|AUR|20260114|15:54:50.037329|S|400|4.6|0|400
C|AUR|20260114|15:54:50.037329|S|515|4.6|0|515
C|AUR|20260114|15:54:50.131475|S|61|4.595|0|61
C|AUR|20260114|15:54:59.022262|S|400|4.595|0|400
C|AUR|20260114|15:55:55.470577|S|1|4.6|0|1
C|AUR|20260114|15:55:55.470577|S|1504|4.6|0|1504
C|AUR|20260114|15:56:31.493795|S|20|4.6|0|20
C|AUR|20260114|15:57:06.337888|S|2|4.61|0|2
C|AUR|20260114|15:57:31.252165|S|100|4.61|0|100
C|AUR|20260114|15:57:31.252165|S|1304|4.61|0|1304
C|AUR|20260114|15:57:58.022786|S|30|4.615|0|30
C|AUR|20260114|15:58:03.777631|S|67|4.61|0|67
C|AUR|20260114|15:58:58.010062|S|10|4.6|0|10
C|AUR|20260114|15:59:15.660460|S|3|4.6|0|3
C|AUR|20260114|15:59:47.281714|S|11|4.605|0|11
C|AUR|20260114|15:59:47.497145|S|48|4.605|0|48
C|AUR|20260114|15:59:47.849909|S|5|4.605|0|5
C|AUR|20260114|15:59:49.030335|S|4|4.605|0|4
C|AUR|20260114|15:59:49.185077|S|61|4.605|0|61
C|AUR|20260114|15:59:49.185077|S|16|4.605|0|16
C|AUR|20260114|15:59:49.228555|S|56|4.605|0|56
C|AUR|20260114|15:59:49.746969|S|30|4.605|0|30
C|AUR|20260114|15:59:50.010865|S|1|4.605|0|1
C|AUR|20260114|15:59:50.074549|S|21|4.605|0|21
C|AUR|20260114|15:59:50.144396|S|3|4.605|0|3
C|AUR|20260114|15:59:50.180323|S|23|4.605|0|23
C|AUR|20260114|15:59:50.206532|S|24|4.605|0|24
C|AUR|20260114|15:59:50.362438|S|6|4.605|0|6
C|AUR|20260114|15:59:50.725101|S|41|4.605|0|41
C|AUR|20260114|15:59:50.901613|S|21|4.605|0|21
C|AUR|20260114|15:59:51.201933|S|30|4.605|0|30
C|AUR|20260114|15:59:51.544451|S|100|4.61|0|100
C|AUR|20260114|15:59:51.922509|S|6|4.61|0|6
C|AUR|20260114|15:59:52.178952|S|30|4.6|0|30
C|AUR|20260114|15:59:52.978315|S|99|4.61|0|99
C|AUR|20260114|15:59:53.229105|S|15|4.61|0|15
C|AUR|20260114|15:59:53.561261|S|62|4.61|0|62
C|AUR|20260114|15:59:53.649021|S|3000|4.61|0|3000
C|AUR|20260114|15:59:54.494972|S|200|4.615|0|200
C|AUR|20260114|15:59:54.843158|S|9|4.615|0|9
C|AUR|20260114|15:59:54.923406|S|4|4.615|0|4
C|AUR|20260114|15:59:55.249692|S|2|4.615|0|2
C|AUR|20260114|15:59:55.508665|S|68|4.62|0|68
C|AUR|20260114|15:59:55.616814|S|68|4.615|0|68
C|AURA|20260114|11:58:48.389207|S|100|5.24|0|100
C|AUSF|20260114|12:25:56.294066|S|100|47.92|0|100
C|AUTL|20260114|09:30:02.365385|S|8|1.4|0|8
C|AUTL|20260114|09:30:06.921331|S|31|1.41|0|31
C|AUTL|20260114|09:30:07.063344|S|169|1.41|0|169
C|AUTL|20260114|10:22:47.792764|S|10|1.37|0|10
C|AUTL|20260114|10:22:47.792764|S|24|1.37|0|24
C|AUTL|20260114|10:22:47.792764|S|16|1.37|0|16
C|AUTL|20260114|10:26:44.584823|S|23|1.38|0|23
C|AUTL|20260114|10:28:12.441688|S|10|1.38|0|10
C|AUTL|20260114|10:37:09.299539|S|4|1.4|0|4
C|AUTL|20260114|10:55:03.269381|S|3|1.41|0|3
C|AUTL|20260114|10:55:03.269382|S|11|1.41|0|11
C|AUTL|20260114|10:55:03.269382|S|7|1.41|0|7
C|AUTL|20260114|10:55:03.269382|S|5|1.41|0|5
C|AUTL|20260114|12:28:38.213895|S|1|1.405|0|1
C|AUTL|20260114|12:28:38.214312|S|1|1.405|0|1
C|AUTL|20260114|12:28:38.215082|S|1|1.405|0|1
C|AUTL|20260114|12:28:38.215851|S|1|1.41|0|1
C|AUTL|20260114|12:30:46.437707|S|1|1.41|0|1
C|AUTL|20260114|12:40:41.353208|S|1|1.41|0|1
C|AUTL|20260114|12:40:41.353208|S|1|1.41|0|1
C|AUTL|20260114|12:40:41.353208|S|2|1.41|0|2
C|AUTL|20260114|12:40:41.353209|S|6|1.41|0|6
C|AUTL|20260114|12:40:41.353209|S|4|1.41|0|4
C|AUTL|20260114|12:40:41.353209|S|3|1.41|0|3
C|AUTL|20260114|12:57:14.763011|S|10|1.41|0|10
C|AUTL|20260114|13:17:51.331087|S|6|1.41|0|6
C|AUTL|20260114|13:30:20.626623|S|1|1.41|0|1
C|AUTL|20260114|13:51:25.274193|S|1|1.42|0|1
C|AUTL|20260114|14:06:16.579087|S|19|1.42|0|19
C|AUTL|20260114|14:13:42.314365|S|3|1.43|0|3
C|AUTL|20260114|14:13:42.314365|S|2|1.43|0|2
C|AUTL|20260114|14:13:42.314365|S|1|1.43|0|1
C|AUTL|20260114|14:13:42.314365|S|1|1.43|0|1
C|AUTL|20260114|14:13:42.314366|S|4|1.43|0|4
C|AUTL|20260114|14:13:42.314366|S|9|1.43|0|9
C|AUTL|20260114|14:13:42.314366|S|6|1.43|0|6
C|AUTL|20260114|15:04:11.149769|S|2|1.42|0|2
C|AUTL|20260114|15:32:21.111040|S|7|1.425|0|7
C|AUTL|20260114|15:52:17.895977|S|42|1.425|0|42
C|AUTL|20260114|15:54:51.831991|S|9|1.43|0|9
C|AUTL|20260114|15:54:51.831991|S|5|1.43|0|5
C|AUTL|20260114|15:54:51.831991|S|2|1.43|0|2
C|AUTL|20260114|15:54:51.831991|S|4|1.43|0|4
C|AUTL|20260114|15:54:51.831991|S|13|1.43|0|13
C|AUTL|20260114|15:56:58.617925|S|2|1.42|0|2
C|AUTL|20260114|15:56:58.617926|S|1|1.42|0|1
C|AUTL|20260114|15:57:20.006502|S|1|1.42|0|1
C|AUTL|20260114|15:57:20.006521|S|100|1.42|0|100
C|AUTL|20260114|15:59:18.887139|S|2200|1.42|0|2200
C|AUTL|20260114|15:59:44.741339|S|90|1.43|0|90
C|AUTL|20260114|15:59:51.224822|S|95|1.42|0|95
C|AUTL|20260114|15:59:52.396459|S|7|1.43|0|7
C|AUTL|20260114|15:59:55.985969|S|95|1.43|0|95
C|AUTL|20260114|15:59:55.985969|S|2103|1.43|0|2103
C|AVA|20260114|10:30:46.667902|S|1|39.32|0|1
C|AVA|20260114|11:57:15.667843|S|75|39.345|0|75
C|AVA|20260114|15:59:00.493298|S|287|39.6|0|287
C|AVA|20260114|15:59:35.188040|S|100|39.6|0|100
C|AVA|20260114|15:59:53.603543|S|3|39.61|0|3
C|AVAH|20260114|09:54:11.088263|S|100|9.14|0|100
C|AVAH|20260114|10:03:03.640206|S|37|9.12|0|37
C|AVAH|20260114|12:02:31.070400|S|100|9.4|0|100
C|AVAH|20260114|12:11:01.683087|S|62|9.33|0|62
C|AVAH|20260114|13:43:47.216711|S|25|9.15|0|25
C|AVAH|20260114|13:43:47.216782|S|25|9.15|0|25
C|AVAH|20260114|13:43:47.216847|S|25|9.15|0|25
C|AVAH|20260114|13:43:47.216905|S|25|9.15|0|25
C|AVAH|20260114|13:43:47.216973|S|10|9.15|0|10
C|AVAH|20260114|14:49:07.750505|S|25|9.12|0|25
C|AVAH|20260114|14:49:07.750578|S|25|9.12|0|25
C|AVAH|20260114|14:53:01.310297|S|25|9.14|0|25
C|AVAH|20260114|14:58:23.734672|S|100|9.13|0|100
C|AVAH|20260114|14:58:41.159701|S|200|9.13|0|200
C|AVAH|20260114|14:59:29.583772|S|500|9.13|0|500
C|AVAH|20260114|15:01:01.446033|S|800|9.14|0|800
C|AVAH|20260114|15:01:01.448113|S|100|9.15|0|100
C|AVAH|20260114|15:02:10.354450|S|800|9.17|0|800
C|AVAH|20260114|15:30:04.031427|S|100|9.28|0|100
C|AVAH|20260114|15:32:44.898903|S|25|9.27|0|25
C|AVAH|20260114|15:32:44.898966|S|25|9.27|0|25
C|AVAH|20260114|15:32:44.899478|S|25|9.27|0|25
C|AVAH|20260114|15:32:44.899537|S|25|9.27|0|25
C|AVAH|20260114|15:32:44.899595|S|25|9.27|0|25
C|AVAH|20260114|15:45:31.104047|S|100|9.3|0|100
C|AVAH|20260114|15:53:09.094113|S|100|9.34|0|100
C|AVAH|20260114|15:53:11.701934|S|100|9.31|0|100
C|AVAH|20260114|15:53:26.619871|S|316|9.3|0|316
C|AVAH|20260114|15:53:26.622497|S|62|9.32|0|62
C|AVAH|20260114|15:56:16.107890|S|100|9.365|0|100
C|AVAH|20260114|15:57:29.381369|S|84|9.31|0|84
C|AVAH|20260114|15:57:55.247582|S|94|9.32|0|94
C|AVAH|20260114|15:57:55.248354|S|60|9.32|0|60
C|AVAH|20260114|15:58:10.144299|S|62|9.33|0|62
C|AVAH|20260114|15:58:35.705945|S|100|9.35|0|100
C|AVAH|20260114|15:58:54.050423|S|94|9.34|0|94
C|AVAH|20260114|15:59:03.439964|S|100|9.325|0|100
C|AVAH|20260114|15:59:37.962501|S|100|9.35|0|100
C|AVAH|20260114|15:59:51.857991|S|86|9.36|0|86
C|AVAH|20260114|15:59:52.997831|S|1|9.35|0|1
C|AVAH|20260114|15:59:54.703489|S|26|9.35|0|26
C|AVAH|20260114|15:59:54.822517|S|11|9.35|0|11
C|AVAV|20260114|09:34:04.953866|S|10|352.01|0|10
C|AVAV|20260114|09:38:42.052265|S|50|348.82|0|50
C|AVAV|20260114|09:42:52.461124|S|12|346.93|0|12
C|AVAV|20260114|09:42:52.461153|S|12|347.14|0|12
C|AVAV|20260114|09:46:40.111688|S|10|350.99|0|10
C|AVAV|20260114|09:48:17.544637|S|10|354.72|0|10
C|AVAV|20260114|09:48:27.005428|S|25|354.47|0|25
C|AVAV|20260114|10:08:09.817825|S|24|358.75|0|24
C|AVAV|20260114|10:08:09.817867|S|16|358.75|0|16
C|AVAV|20260114|10:11:01.913164|S|40|360.27|0|40
C|AVAV|20260114|10:16:47.320113|S|40|368.24|0|40
C|AVAV|20260114|10:17:37.207377|S|4|368.49|0|4
C|AVAV|20260114|10:21:45.237772|S|40|372.2|0|40
C|AVAV|20260114|10:23:32.833644|S|40|373.42|0|40
C|AVAV|20260114|10:25:02.506698|S|40|373.73|0|40
C|AVAV|20260114|10:27:59.452641|S|40|369.7|0|40
C|AVAV|20260114|10:30:25.691904|S|40|367.53|0|40
C|AVAV|20260114|10:30:26.236897|S|10|367.09|0|10
C|AVAV|20260114|10:30:26.237018|S|10|367.09|0|10
C|AVAV|20260114|11:42:10.096861|S|1|372.9|0|1
C|AVAV|20260114|12:26:06.285345|S|40|372.7|0|40
C|AVAV|20260114|13:29:53.629552|S|40|379.5|0|40
C|AVAV|20260114|13:54:26.628452|S|100|379.64|0|100
C|AVAV|20260114|13:54:26.628452|S|40|379.66|0|40
C|AVAV|20260114|13:54:26.628452|S|38|379.67|0|38
C|AVAV|20260114|13:54:26.629109|S|2|379.67|0|2
C|AVAV|20260114|14:03:42.543891|S|10|380.47|0|10
C|AVAV|20260114|14:03:42.543916|S|30|380.47|0|30
C|AVAV|20260114|14:03:42.543916|S|1|380.61|0|1
C|AVAV|20260114|14:05:44.746234|S|57|379.55|0|57
C|AVAV|20260114|14:06:27.693361|S|40|379.23|0|40
C|AVAV|20260114|14:09:17.713964|S|1|379.48|0|1
C|AVAV|20260114|14:09:17.713965|S|14|379.48|0|14
C|AVAV|20260114|14:09:17.713988|S|48|379.48|0|48
C|AVAV|20260114|14:09:26.869484|S|40|379.99|0|40
C|AVAV|20260114|14:15:11.742515|S|22|380.64|0|22
C|AVAV|20260114|14:18:25.869542|S|22|380.42|0|22
C|AVAV|20260114|14:22:28.290855|S|27|381.39|0|27
C|AVAV|20260114|14:37:22.618740|S|1|378.68|0|1
C|AVAV|20260114|14:38:07.042012|S|13|378.73|0|13
C|AVAV|20260114|14:46:01.776089|S|1|381.25|0|1
C|AVAV|20260114|14:46:48.676809|S|22|382.33|0|22
C|AVAV|20260114|14:46:48.676833|S|40|382.33|0|40
C|AVAV|20260114|14:46:48.676949|S|38|382.33|0|38
C|AVAV|20260114|14:58:31.627259|S|4|380.94|0|4
C|AVAV|20260114|14:58:31.627259|S|2|380.84|0|2
C|AVAV|20260114|14:58:31.627259|S|2|380.79|0|2
C|AVAV|20260114|14:59:55.394383|S|2|381.06|0|2
C|AVAV|20260114|15:00:13.628927|S|83|380.94|0|83
C|AVAV|20260114|15:02:11.900118|S|40|381.43|0|40
C|AVAV|20260114|15:02:35.875710|S|40|379.28|0|40
C|AVAV|20260114|15:02:36.364692|S|80|378.82|0|80
C|AVAV|20260114|15:02:36.948379|S|100|379.41|0|100
C|AVAV|20260114|15:02:48.543328|S|40|378.83|0|40
C|AVAV|20260114|15:02:57.206872|S|10|376.55|0|10
C|AVAV|20260114|15:02:57.206935|S|10|376.55|0|10
C|AVAV|20260114|15:02:57.206995|S|10|376.55|0|10
C|AVAV|20260114|15:04:08.021656|S|40|376.72|0|40
C|AVAV|20260114|15:04:08.021760|S|40|376.77|0|40
C|AVAV|20260114|15:11:58.004401|S|70|375.01|0|70
C|AVAV|20260114|15:17:06.137119|S|80|376.245|0|80
C|AVAV|20260114|15:30:19.163182|S|10|376.37|0|10
C|AVAV|20260114|15:30:40.865681|S|80|375.93|0|80
C|AVAV|20260114|15:32:31.155065|S|40|376.24|0|40
C|AVAV|20260114|15:32:31.182576|S|10|376.34|0|10
C|AVAV|20260114|15:33:48.870584|S|40|377.82|0|40
C|AVAV|20260114|15:35:39.934823|S|40|378.19|0|40
C|AVAV|20260114|15:35:41.514584|S|1|378.19|0|1
C|AVAV|20260114|15:35:55.559798|S|33|378.25|0|33
C|AVAV|20260114|15:36:04.742661|S|30|378.1|0|30
C|AVAV|20260114|15:36:32.913063|S|8|378.99|0|8
C|AVAV|20260114|15:36:32.913090|S|2|378.99|0|2
C|AVAV|20260114|15:40:09.866213|S|5|377.87|0|5
C|AVAV|20260114|15:41:09.635646|S|5|377.11|0|5
C|AVAV|20260114|15:44:18.566920|S|75|379.64|0|75
C|AVAV|20260114|15:44:35.007804|S|1|379.84|0|1
C|AVAV|20260114|15:45:55.822226|S|1|379.69|0|1
C|AVAV|20260114|15:47:03.553855|S|40|380.99|0|40
C|AVAV|20260114|15:51:51.671352|S|30|380.38|0|30
C|AVAV|20260114|15:54:41.330218|S|10|378.89|0|10
C|AVAV|20260114|15:54:41.330283|S|10|378.89|0|10
C|AVAV|20260114|15:57:31.971521|S|40|380.85|0|40
C|AVB|20260114|09:43:14.688805|S|7|181.18|0|7
C|AVB|20260114|09:43:18.429986|S|7|181.22|0|7
C|AVB|20260114|09:45:35.838621|S|53|181.68|0|53
C|AVB|20260114|09:45:35.838631|S|47|181.68|0|47
C|AVB|20260114|09:46:57.402796|S|93|181.99|0|93
C|AVB|20260114|09:46:57.403211|S|93|181.96|0|93
C|AVB|20260114|09:46:57.404026|S|100|181.99|0|100
C|AVB|20260114|09:52:32.355504|S|90|181.56|0|90
C|AVB|20260114|10:02:28.036029|S|31|181.64|0|31
C|AVB|20260114|10:02:28.036146|S|2|181.38|0|2
C|AVB|20260114|10:02:28.036162|S|5|181.38|0|5
C|AVB|20260114|10:04:37.039984|S|31|181.53|0|31
C|AVB|20260114|10:05:38.050521|S|15|181.37|0|15
C|AVB|20260114|10:06:07.048090|S|15|181.46|0|15
C|AVB|20260114|10:07:28.057171|S|7|181.47|0|7
C|AVB|20260114|10:10:03.073219|S|15|181.62|0|15
C|AVB|20260114|10:11:14.077493|S|7|181.46|0|7
C|AVB|20260114|10:11:53.077196|S|15|181.49|0|15
C|AVB|20260114|10:12:34.911185|S|7|181.15|0|7
C|AVB|20260114|10:12:34.911185|S|15|181.15|0|15
C|AVB|20260114|10:13:16.108426|S|41|181.2|0|41
C|AVB|20260114|10:13:16.610736|S|21|181.2|0|21
C|AVB|20260114|10:13:55.034110|S|100|181.32|0|100
C|AVB|20260114|10:15:34.434172|S|100|181.04|0|100
C|AVB|20260114|10:16:15.825762|S|100|181.25|0|100
C|AVB|20260114|10:27:35.624632|S|57|180.42|0|57
C|AVB|20260114|10:31:20.653636|S|50|180.09|0|50
C|AVB|20260114|10:36:13.867638|S|100|180.02|0|100
C|AVB|20260114|10:46:41.332502|S|44|180.04|0|44
C|AVB|20260114|10:46:41.332516|S|11|180.04|0|11
C|AVB|20260114|10:50:19.429703|S|56|179.69|0|56
C|AVB|20260114|10:54:08.372775|S|50|179.53|0|50
C|AVB|20260114|10:54:08.544536|S|50|179.51|0|50
C|AVB|20260114|10:54:09.265867|S|65|179.47|0|65
C|AVB|20260114|10:54:11.168095|S|35|179.47|0|35
C|AVB|20260114|10:56:15.399855|S|12|179.7|0|12
C|AVB|20260114|10:56:15.420091|S|3|179.69|0|3
C|AVB|20260114|10:57:43.564197|S|7|179.65|0|7
C|AVB|20260114|10:58:39.384883|S|7|179.7|0|7
C|AVB|20260114|10:59:38.707379|S|19|179.73|0|19
C|AVB|20260114|11:00:56.745672|S|2|179.59|0|2
C|AVB|20260114|11:01:47.647531|S|130|179.35|0|130
C|AVB|20260114|11:01:47.647581|S|38|179.35|0|38
C|AVB|20260114|11:13:20.442602|S|50|179.51|0|50
C|AVB|20260114|11:17:24.191317|S|300|179.52|0|300
C|AVB|20260114|11:17:36.370091|S|47|179.44|0|47
C|AVB|20260114|11:17:36.370153|S|124|179.44|0|124
C|AVB|20260114|11:17:36.370154|S|29|179.44|0|29
C|AVB|20260114|11:30:50.003785|S|100|180.01|0|100
C|AVB|20260114|11:31:42.060870|S|6|179.99|0|6
C|AVB|20260114|11:32:31.899731|S|100|179.86|0|100
C|AVB|20260114|11:32:45.484272|S|84|179.83|0|84
C|AVB|20260114|11:32:45.484348|S|16|179.83|0|16
C|AVB|20260114|11:33:53.928960|S|100|179.78|0|100
C|AVB|20260114|11:35:07.606823|S|24|179.58|0|24
C|AVB|20260114|11:35:07.872476|S|13|179.58|0|13
C|AVB|20260114|11:35:07.872477|S|124|179.58|0|124
C|AVB|20260114|11:43:44.685126|S|3|179.57|0|3
C|AVB|20260114|11:44:05.685196|S|100|179.49|0|100
C|AVB|20260114|11:44:05.685196|S|366|179.49|0|366
C|AVB|20260114|11:44:05.685278|S|34|179.49|0|34
C|AVB|20260114|11:53:26.316406|S|58|179.21|0|58
C|AVB|20260114|11:59:17.286326|S|12|178.69|0|12
C|AVB|20260114|11:59:40.931231|S|9|178.7|0|9
C|AVB|20260114|11:59:52.900827|S|5|178.7|0|5
C|AVB|20260114|12:00:34.932605|S|100|178.52|0|100
C|AVB|20260114|12:07:25.484860|S|5|178.565|0|5
C|AVB|20260114|12:07:56.726322|S|17|178.54|0|17
C|AVB|20260114|12:13:57.721302|S|3|179.09|0|3
C|AVB|20260114|12:13:57.721414|S|34|179.09|0|34
C|AVB|20260114|12:15:21.752268|S|7|179.11|0|7
C|AVB|20260114|12:15:44.199864|S|100|179.1|0|100
C|AVB|20260114|12:30:45.334494|S|2|179.28|0|2
C|AVB|20260114|12:30:49.634445|S|1|179.28|0|1
C|AVB|20260114|12:39:23.217191|S|1|179.26|0|1
C|AVB|20260114|12:42:34.181313|S|71|179.39|0|71
C|AVB|20260114|12:44:35.229649|S|1|179.43|0|1
C|AVB|20260114|12:57:09.526718|S|8|179.28|0|8
C|AVB|20260114|12:57:09.526745|S|46|179.28|0|46
C|AVB|20260114|12:57:09.526745|S|1|179.28|0|1
C|AVB|20260114|13:08:15.519119|S|1|179.43|0|1
C|AVB|20260114|13:38:16.594878|S|1|179.36|0|1
C|AVB|20260114|13:56:24.360162|S|99|179|0|99
C|AVB|20260114|13:56:24.360163|S|1|178.99|0|1
C|AVB|20260114|14:01:40.715849|S|1|179.01|0|1
C|AVB|20260114|14:26:19.268279|S|37|179.4|0|37
C|AVB|20260114|15:35:29.706934|S|21|179.78|0|21
C|AVB|20260114|15:39:45.020616|S|100|179.76|0|100
C|AVB|20260114|15:42:39.023423|S|42|179.46|0|42
C|AVB|20260114|15:43:05.588998|S|2|179.42|0|2
C|AVB|20260114|15:43:05.590307|S|2|179.42|0|2
C|AVB|20260114|15:43:55.644480|S|9|179.39|0|9
C|AVB|20260114|15:44:16.388498|S|100|179.36|0|100
C|AVB|20260114|15:51:26.933232|S|25|179.59|0|25
C|AVB|20260114|15:53:11.379115|S|100|179.68|0|100
C|AVB|20260114|15:54:59.052281|S|38|179.81|0|38
C|AVB|20260114|15:57:33.023278|S|49|180.09|0|49
C|AVB|20260114|15:57:33.754817|S|12|180.08|0|12
C|AVB|20260114|15:57:33.754817|S|37|180.09|0|37
C|AVB|20260114|15:57:37.584883|S|37|180.12|0|37
C|AVB|20260114|15:57:50.080934|S|53|180.1|0|53
C|AVBC|20260114|14:08:52.470434|S|18|16.95|0|18
C|AVBC|20260114|14:21:30.542597|S|65|16.9|0|65
C|AVBC|20260114|14:23:29.529349|S|17|16.89|0|17
C|AVBC|20260114|14:28:21.553000|S|19|16.89|0|19
C|AVBC|20260114|15:23:55.858930|S|26|16.93|0|26
C|AVBP|20260114|11:34:08.059923|S|100|22.15|0|100
C|AVBP|20260114|15:02:59.643219|S|100|22.55|0|100
C|AVBP|20260114|15:48:41.193115|S|1|22.66|0|1
C|AVBP|20260114|15:48:41.193169|S|1|22.66|0|1
C|AVDE|20260114|09:41:48.610682|S|100|85.24|0|100
C|AVDE|20260114|10:03:55.090259|S|100|85.15|0|100
C|AVDE|20260114|10:03:55.090376|S|100|85.15|0|100
C|AVDE|20260114|10:03:56.090650|S|100|85.15|0|100
C|AVDE|20260114|10:03:57.569000|S|100|85.15|0|100
C|AVDE|20260114|10:03:57.834843|S|100|85.15|0|100
C|AVDE|20260114|10:04:18.914129|S|100|85.15|0|100
C|AVDE|20260114|10:05:43.490119|S|100|85.18|0|100
C|AVDE|20260114|10:06:35.129503|S|100|85.16|0|100
C|AVDE|20260114|10:07:09.058876|S|100|85.19|0|100
C|AVDE|20260114|10:10:21.914771|S|100|85.16|0|100
C|AVDE|20260114|10:30:55.416859|S|115|85.13|0|115
C|AVDE|20260114|12:15:56.377488|S|100|85.14|0|100
C|AVDE|20260114|13:15:15.251724|S|100|85.09|0|100
C|AVDE|20260114|13:48:26.934120|S|100|85.09|0|100
C|AVDE|20260114|14:13:51.676244|S|100|85.17|0|100
C|AVDE|20260114|14:55:26.966847|S|63|85.21|0|63
C|AVDE|20260114|14:55:26.966896|S|37|85.21|0|37
C|AVDE|20260114|15:02:08.581096|S|389|85.18|0|389
C|AVDE|20260114|15:02:11.308441|S|100|85.24|0|100
C|AVDE|20260114|15:53:55.626049|S|100|85.23|0|100
C|AVDE|20260114|15:53:55.927813|S|100|85.23|0|100
C|AVDE|20260114|15:53:56.999674|S|100|85.23|0|100
C|AVDE|20260114|15:54:00.900631|S|100|85.24|0|100
C|AVDE|20260114|15:54:00.900681|S|100|85.24|0|100
C|AVDE|20260114|15:54:06.798242|S|100|85.24|0|100
C|AVDE|20260114|15:54:06.798243|S|100|85.24|0|100
C|AVDE|20260114|15:55:32.475230|S|100|85.26|0|100
C|AVDE|20260114|15:55:33.990839|S|100|85.26|0|100
C|AVDE|20260114|15:55:34.659340|S|100|85.26|0|100
C|AVDE|20260114|15:56:00.320122|S|100|85.25|0|100
C|AVDE|20260114|15:56:03.116750|S|100|85.25|0|100
C|AVDE|20260114|15:56:03.116771|S|100|85.25|0|100
C|AVDE|20260114|15:56:04.017856|S|58|85.25|0|58
C|AVDE|20260114|15:56:04.102732|S|42|85.25|0|42
C|AVDE|20260114|15:59:58.037706|S|100|85.32|0|100
C|AVDL|20260114|10:26:22.069409|S|6|21.49|0|6
C|AVDL|20260114|10:31:55.118490|S|6|21.49|0|6
C|AVDL|20260114|10:48:48.496384|S|100|21.5|0|100
C|AVDL|20260114|10:55:21.876309|S|100|21.49|0|100
C|AVDL|20260114|10:55:21.876309|S|100|21.49|0|100
C|AVDL|20260114|10:55:21.876310|S|36|21.49|0|36
C|AVDL|20260114|10:58:11.876950|S|64|21.49|0|64
C|AVDL|20260114|10:58:11.876950|S|50|21.49|0|50
C|AVDL|20260114|10:58:11.876950|S|100|21.49|0|100
C|AVDL|20260114|11:00:41.877250|S|100|21.49|0|100
C|AVDL|20260114|11:00:41.877250|S|50|21.49|0|50
C|AVDL|20260114|11:00:41.877251|S|50|21.49|0|50
C|AVDL|20260114|11:00:41.877251|S|62|21.49|0|62
C|AVDL|20260114|11:04:21.960237|S|100|21.54|0|100
C|AVDL|20260114|11:04:33.052101|S|100|21.54|0|100
C|AVDL|20260114|11:04:37.531861|S|100|21.54|0|100
C|AVDL|20260114|11:05:00.327930|S|100|21.53|0|100
C|AVDL|20260114|11:16:21.878867|S|100|21.52|0|100
C|AVDL|20260114|11:19:06.878384|S|51|21.5|0|51
C|AVDL|20260114|11:21:36.896318|S|200|21.5|0|200
C|AVDL|20260114|11:23:56.896659|S|120|21.5|0|120
C|AVDL|20260114|11:23:56.896659|S|25|21.5|0|25
C|AVDL|20260114|11:23:56.896659|S|100|21.5|0|100
C|AVDL|20260114|11:25:01.859147|S|80|21.5|0|80
C|AVDL|20260114|11:26:01.896781|S|45|21.5|0|45
C|AVDL|20260114|11:35:06.901966|S|100|21.51|0|100
C|AVDL|20260114|11:35:06.901966|S|100|21.51|0|100
C|AVDL|20260114|11:36:31.902529|S|83|21.51|0|83
C|AVDL|20260114|11:38:11.902366|S|200|21.515|0|200
C|AVDL|20260114|11:40:36.901236|S|86|21.515|0|86
C|AVDL|20260114|11:44:50.020099|S|103|21.515|0|103
C|AVDL|20260114|11:52:18.385391|S|107|21.51|0|107
C|AVDL|20260114|11:52:18.385391|S|86|21.51|0|86
C|AVDL|20260114|11:56:08.393168|S|93|21.51|0|93
C|AVDL|20260114|11:56:08.393169|S|73|21.51|0|73
C|AVDL|20260114|12:14:00.120091|S|2|21.57|0|2
C|AVDL|20260114|12:14:00.120091|S|98|21.57|0|98
C|AVDL|20260114|12:20:15.606606|S|25|21.55|0|25
C|AVDL|20260114|12:25:26.222662|S|100|21.56|0|100
C|AVDL|20260114|12:34:56.561066|S|55|21.56|0|55
C|AVDL|20260114|12:36:12.714057|S|8|21.56|0|8
C|AVDL|20260114|12:50:42.938900|S|50|21.55|0|50
C|AVDL|20260114|12:50:42.938900|S|50|21.55|0|50
C|AVDL|20260114|12:51:21.338451|S|5|21.55|0|5
C|AVDL|20260114|12:53:30.496377|S|6|21.55|0|6
C|AVDL|20260114|12:54:49.043912|S|9|21.55|0|9
C|AVDL|20260114|12:54:49.043912|S|5|21.55|0|5
C|AVDL|20260114|12:56:49.251168|S|100|21.55|0|100
C|AVDL|20260114|13:06:22.220243|S|100|21.55|0|100
C|AVDL|20260114|13:06:22.271435|S|100|21.55|0|100
C|AVDL|20260114|13:12:03.943650|S|100|21.54|0|100
C|AVDL|20260114|13:14:25.636267|S|100|21.54|0|100
C|AVDL|20260114|13:16:14.067321|S|11|21.54|0|11
C|AVDL|20260114|13:36:35.891289|S|100|21.53|0|100
C|AVDL|20260114|13:37:51.800171|S|30|21.52|0|30
C|AVDL|20260114|15:01:15.954536|S|5|21.51|0|5
C|AVDL|20260114|15:06:07.319892|S|100|21.51|0|100
C|AVDL|20260114|15:06:25.539521|S|14|21.51|0|14
C|AVDL|20260114|15:07:08.241936|S|79|21.51|0|79
C|AVDL|20260114|15:07:08.242726|S|7|21.51|0|7
C|AVDL|20260114|15:14:17.454964|S|100|21.51|0|100
C|AVDL|20260114|15:15:12.455125|S|13|21.51|0|13
C|AVDL|20260114|15:15:29.641575|S|12|21.51|0|12
C|AVDL|20260114|15:31:13.045359|S|36|21.53|0|36
C|AVDL|20260114|15:33:02.882725|S|36|21.53|0|36
C|AVDL|20260114|15:46:10.285868|S|89|21.53|0|89
C|AVDL|20260114|15:47:22.990517|S|2|21.52|0|2
C|AVDL|20260114|15:50:30.511649|S|11|21.52|0|11
C|AVDL|20260114|15:50:30.511650|S|17|21.52|0|17
C|AVDL|20260114|15:55:43.865560|S|91|21.52|0|91
C|AVDL|20260114|15:57:16.557322|S|7|21.51|0|7
C|AVDL|20260114|15:58:43.247972|S|15|21.5|0|15
C|AVDL|20260114|15:58:50.094449|S|7|21.5|0|7
C|AVDL|20260114|15:59:13.643831|S|15|21.5|0|15
C|AVDL|20260114|15:59:14.705064|S|7|21.5|0|7
C|AVDL|20260114|15:59:26.982682|S|15|21.5|0|15
C|AVDL|20260114|15:59:36.797462|S|51|21.5|0|51
C|AVDL|20260114|15:59:36.797462|S|49|21.5|0|49
C|AVDL|20260114|15:59:36.829825|S|7|21.5|0|7
C|AVDL|20260114|15:59:48.133732|S|1|21.505|0|1
C|AVDL|20260114|15:59:51.326888|S|5|21.5|0|5
C|AVDL|20260114|15:59:56.088841|S|2|21.5|0|2
C|AVDV|20260114|12:08:36.915432|S|100|98.27|0|100
C|AVDV|20260114|12:08:44.435580|S|100|98.27|0|100
C|AVDV|20260114|12:08:46.674103|S|100|98.27|0|100
C|AVDV|20260114|12:08:46.674248|S|50|98.27|0|50
C|AVDV|20260114|12:09:04.773006|S|100|98.27|0|100
C|AVDV|20260114|12:09:04.773211|S|50|98.27|0|50
C|AVDV|20260114|12:09:05.585171|S|100|98.27|0|100
C|AVDV|20260114|12:09:07.859579|S|100|98.27|0|100
C|AVDV|20260114|12:09:08.749856|S|100|98.27|0|100
C|AVDV|20260114|12:11:43.694091|S|100|98.27|0|100
C|AVDV|20260114|12:16:39.769753|S|11|98.23|0|11
C|AVDV|20260114|12:26:06.227913|S|11|98.15|0|11
C|AVDV|20260114|12:26:06.228301|S|11|98.15|0|11
C|AVDV|20260114|12:26:06.228301|S|89|98.15|0|89
C|AVDV|20260114|12:26:06.229207|S|89|98.15|0|89
C|AVDV|20260114|12:32:57.474255|E|5|98.07|0|5
C|AVDV|20260114|12:34:07.443756|S|100|98.07|0|100
C|AVDV|20260114|12:34:31.470451|S|2|98.07|0|2
C|AVDV|20260114|12:34:31.471334|S|100|98.07|0|100
C|AVDV|20260114|12:44:00.060230|S|8|98.07|0|8
C|AVDV|20260114|12:45:20.745316|S|100|98.09|0|100
C|AVDV|20260114|12:45:20.745731|S|100|98.09|0|100
C|AVDV|20260114|13:20:10.466474|S|100|98.21|0|100
C|AVDV|20260114|13:20:10.468079|S|100|98.21|0|100
C|AVDV|20260114|13:20:10.616595|S|1|98.21|0|1
C|AVDV|20260114|13:20:10.616625|S|1|98.21|0|1
C|AVDV|20260114|13:20:10.616625|S|99|98.21|0|99
C|AVDV|20260114|13:20:10.616634|S|99|98.21|0|99
C|AVDV|20260114|13:23:46.147791|S|84|98.21|0|84
C|AVDV|20260114|13:29:02.950332|S|1|98.22|0|1
C|AVDV|20260114|13:40:18.997400|S|100|98.14|0|100
C|AVDV|20260114|13:42:42.241096|S|100|98.14|0|100
C|AVDV|20260114|13:42:51.356467|S|100|98.14|0|100
C|AVDV|20260114|13:43:05.773482|S|100|98.15|0|100
C|AVDV|20260114|13:43:10.473259|S|100|98.15|0|100
C|AVDV|20260114|13:43:10.473304|S|100|98.15|0|100
C|AVDV|20260114|13:47:54.511353|S|100|98.21|0|100
C|AVDV|20260114|13:52:45.681341|S|100|98.28|0|100
C|AVDV|20260114|13:52:45.681786|S|100|98.28|0|100
C|AVDV|20260114|13:52:46.956633|S|1|98.28|0|1
C|AVDV|20260114|13:52:46.956642|S|99|98.28|0|99
C|AVDV|20260114|13:52:46.956643|S|1|98.28|0|1
C|AVDV|20260114|13:52:46.956656|S|99|98.28|0|99
C|AVDV|20260114|13:59:19.263539|S|1|98.34|0|1
C|AVDV|20260114|13:59:31.090758|S|100|98.35|0|100
C|AVDV|20260114|14:07:40.472680|S|11|98.29|0|11
C|AVDV|20260114|14:09:13.809531|S|82|98.28|0|82
C|AVDV|20260114|14:20:18.671600|S|56|98.33|0|56
C|AVDV|20260114|14:23:36.362333|S|100|98.32|0|100
C|AVDV|20260114|14:23:44.466209|S|100|98.32|0|100
C|AVDV|20260114|14:24:08.069055|S|100|98.32|0|100
C|AVDV|20260114|14:25:09.597149|S|18|98.31|0|18
C|AVDV|20260114|14:25:09.597620|S|82|98.31|0|82
C|AVDV|20260114|14:25:09.597621|S|18|98.31|0|18
C|AVDV|20260114|14:27:01.190158|S|100|98.29|0|100
C|AVDV|20260114|14:27:04.248073|S|100|98.29|0|100
C|AVDV|20260114|14:27:04.248255|S|95|98.29|0|95
C|AVDV|20260114|14:40:36.333502|S|100|98.32|0|100
C|AVDV|20260114|15:10:58.735483|S|100|98.34|0|100
C|AVDV|20260114|15:10:58.735857|S|61|98.34|0|61
C|AVDV|20260114|15:10:58.735886|S|39|98.34|0|39
C|AVDV|20260114|15:11:01.515660|S|100|98.34|0|100
C|AVDV|20260114|15:11:01.515772|S|100|98.34|0|100
C|AVDV|20260114|15:25:39.091231|S|100|98.34|0|100
C|AVDV|20260114|15:29:27.376562|S|100|98.34|0|100
C|AVDV|20260114|15:29:27.377464|S|100|98.34|0|100
C|AVDV|20260114|15:33:09.329201|S|2|98.38|0|2
C|AVDV|20260114|15:56:50.840408|S|100|98.345|0|100
C|AVDV|20260114|15:56:59.229604|S|100|98.345|0|100
C|AVDV|20260114|15:56:59.229778|S|50|98.345|0|50
C|AVDV|20260114|15:57:21.733433|S|100|98.36|0|100
C|AVEM|20260114|15:25:44.211086|S|100|80.88|0|100
C|AVEM|20260114|15:35:30.551730|S|200|80.98|0|200
C|AVEM|20260114|15:56:04.117763|S|100|80.99|0|100
C|AVGG|20260114|14:58:46.134982|S|200|25.55|0|200
C|AVGG|20260114|15:05:17.801439|S|100|25.62|0|100
C|AVGG|20260114|15:53:59.099740|S|38|25.82|0|38
C|AVGG|20260114|15:53:59.100509|S|100|25.82|0|100
C|AVGO|20260114|09:30:10.199441|S|100|349.71|0|100
C|AVGO|20260114|09:30:58.797675|S|40|349.69|0|40
C|AVGO|20260114|09:33:18.513984|S|50|348.94|0|50
C|AVGO|20260114|09:33:36.380539|S|100|348.82|0|100
C|AVGO|20260114|09:39:07.512933|S|33|346.41|0|33
C|AVGO|20260114|09:39:25.547560|S|3|346.37|0|3
C|AVGO|20260114|09:40:12.283550|S|100|345.865|0|100
C|AVGO|20260114|09:43:13.740638|S|40|344.14|0|40
C|AVGO|20260114|09:43:49.804855|S|50|344.38|0|50
C|AVGO|20260114|09:44:01.966553|S|5|344.07|0|5
C|AVGO|20260114|09:44:14.630390|S|40|343.75|0|40
C|AVGO|20260114|09:44:27.064564|S|41|344.27|0|41
C|AVGO|20260114|09:44:27.064565|S|5|344.27|0|5
C|AVGO|20260114|09:44:34.133870|S|47|343.64|0|47
C|AVGO|20260114|09:44:37.528051|S|40|343.645|0|40
C|AVGO|20260114|09:45:09.770561|S|40|344.12|0|40
C|AVGO|20260114|09:45:10.108148|S|40|344.11|0|40
C|AVGO|20260114|09:45:31.847146|S|50|343.8|0|50
C|AVGO|20260114|09:45:36.436652|S|100|343.38|0|100
C|AVGO|20260114|09:45:36.436652|S|5|343.4|0|5
C|AVGO|20260114|09:45:36.436652|S|5|343.39|0|5
C|AVGO|20260114|09:45:36.436652|S|40|343.37|0|40
C|AVGO|20260114|09:45:36.436652|S|21|343.39|0|21
C|AVGO|20260114|09:47:32.416157|S|100|344.14|0|100
C|AVGO|20260114|09:48:10.654760|S|100|344.66|0|100
C|AVGO|20260114|09:48:34.290646|S|1|344.36|0|1
C|AVGO|20260114|09:48:42.282930|S|100|344.24|0|100
C|AVGO|20260114|09:51:37.888237|S|40|344.27|0|40
C|AVGO|20260114|09:51:37.888237|S|40|344.27|0|40
C|AVGO|20260114|09:55:14.833467|S|40|342.74|0|40
C|AVGO|20260114|09:56:00.272648|S|9|342.37|0|9
C|AVGO|20260114|09:56:30.175907|S|50|342.59|0|50
C|AVGO|20260114|09:58:13.366526|S|20|342.55|0|20
C|AVGO|20260114|09:58:14.166998|S|12|342.54|0|12
C|AVGO|20260114|09:58:32.827803|S|100|341.77|0|100
C|AVGO|20260114|09:58:32.827893|S|25|341.81|0|25
C|AVGO|20260114|09:58:43.560158|S|16|341.66|0|16
C|AVGO|20260114|09:58:55.354544|S|3|341.73|0|3
C|AVGO|20260114|09:59:06.327657|S|14|341.77|0|14
C|AVGO|20260114|09:59:19.105604|S|29|341.89|0|29
C|AVGO|20260114|09:59:59.151922|S|3|341.29|0|3
C|AVGO|20260114|09:59:59.151933|S|3|341.29|0|3
C|AVGO|20260114|10:04:07.139755|S|40|340.34|0|40
C|AVGO|20260114|10:05:57.086723|S|100|340.14|0|100
C|AVGO|20260114|10:06:47.693836|S|50|340.64|0|50
C|AVGO|20260114|10:07:36.756122|S|2|339.99|0|2
C|AVGO|20260114|10:07:51.754494|S|25|339.61|0|25
C|AVGO|20260114|10:08:32.469253|S|4|340.35|0|4
C|AVGO|20260114|10:09:11.280137|S|100|340.04|0|100
C|AVGO|20260114|10:09:11.280137|S|100|340.06|0|100
C|AVGO|20260114|10:09:11.280138|S|50|340.11|0|50
C|AVGO|20260114|10:09:11.280242|S|13|340.08|0|13
C|AVGO|20260114|10:09:11.280291|S|87|340.08|0|87
C|AVGO|20260114|10:09:26.948514|S|100|340.29|0|100
C|AVGO|20260114|10:09:28.303387|S|4|340.23|0|4
C|AVGO|20260114|10:10:45.549661|S|40|340.37|0|40
C|AVGO|20260114|10:11:48.446875|S|40|341.3|0|40
C|AVGO|20260114|10:12:18.395717|S|20|341.12|0|20
C|AVGO|20260114|10:12:32.549314|S|50|341.49|0|50
C|AVGO|20260114|10:12:54.980518|S|1|340.81|0|1
C|AVGO|20260114|10:12:55.043310|S|1|340.74|0|1
C|AVGO|20260114|10:13:00.273978|S|1|340.74|0|1
C|AVGO|20260114|10:13:01.289997|S|1|340.73|0|1
C|AVGO|20260114|10:15:02.584120|S|80|341.15|0|80
C|AVGO|20260114|10:15:44.241992|S|100|340.84|0|100
C|AVGO|20260114|10:16:21.837825|S|56|340.4|0|56
C|AVGO|20260114|10:18:08.450659|S|3|339.42|0|3
C|AVGO|20260114|10:19:14.803309|S|40|340|0|40
C|AVGO|20260114|10:20:00.130675|S|3|339.96|0|3
C|AVGO|20260114|10:20:00.130837|S|40|339.96|0|40
C|AVGO|20260114|10:20:20.691746|S|45|339.395|0|45
C|AVGO|20260114|10:33:01.009025|S|4|338.395|0|4
C|AVGO|20260114|10:33:01.009034|S|5|338.395|0|5
C|AVGO|20260114|10:33:33.614891|S|38|338.71|0|38
C|AVGO|20260114|10:33:47.860310|S|80|338.7|0|80
C|AVGO|20260114|10:35:08.129237|S|40|338.26|0|40
C|AVGO|20260114|10:37:09.035517|S|1|338.36|0|1
C|AVGO|20260114|10:37:11.085833|S|100|338.26|0|100
C|AVGO|20260114|10:41:21.298164|S|40|339.21|0|40
C|AVGO|20260114|10:44:19.788313|S|3|337.81|0|3
C|AVGO|20260114|10:44:19.788340|S|3|337.81|0|3
C|AVGO|20260114|10:44:19.788391|S|3|337.81|0|3
C|AVGO|20260114|10:44:19.788466|S|53|337.81|0|53
C|AVGO|20260114|10:44:19.788510|S|3|337.8|0|3
C|AVGO|20260114|10:44:19.788511|S|97|337.8|0|97
C|AVGO|20260114|10:45:41.410515|S|40|337.78|0|40
C|AVGO|20260114|10:47:04.768330|S|40|337.1|0|40
C|AVGO|20260114|10:47:08.041593|S|40|337.09|0|40
C|AVGO|20260114|10:47:28.749133|S|100|337.475|0|100
C|AVGO|20260114|10:47:38.536416|S|5|337.24|0|5
C|AVGO|20260114|10:48:53.091859|S|100|336.87|0|100
C|AVGO|20260114|10:50:50.802055|S|26|337.05|0|26
C|AVGO|20260114|10:54:07.613038|S|100|338.01|0|100
C|AVGO|20260114|10:57:15.232254|S|100|338.31|0|100
C|AVGO|20260114|10:59:58.165652|S|18|338.35|0|18
C|AVGO|20260114|11:03:51.124512|S|100|339|0|100
C|AVGO|20260114|11:04:46.395757|E|40|339.09|0|40
C|AVGO|20260114|11:05:20.672625|S|40|339.26|0|40
C|AVGO|20260114|11:05:20.677207|S|40|339.21|0|40
C|AVGO|20260114|11:07:50.024753|S|100|337.405|0|100
C|AVGO|20260114|11:08:03.247100|S|7|337.37|0|7
C|AVGO|20260114|11:08:18.551796|S|1|337.25|0|1
C|AVGO|20260114|11:11:51.966419|S|100|336.45|0|100
C|AVGO|20260114|11:17:23.729952|S|30|336.24|0|30
C|AVGO|20260114|11:18:39.525681|S|44|336.01|0|44
C|AVGO|20260114|11:21:39.014028|S|7|336.39|0|7
C|AVGO|20260114|11:23:28.319232|S|25|336.13|0|25
C|AVGO|20260114|11:24:23.699459|S|100|336.13|0|100
C|AVGO|20260114|11:24:32.549661|S|40|336.02|0|40
C|AVGO|20260114|11:28:22.695983|S|1|336.53|0|1
C|AVGO|20260114|11:28:22.782827|S|1|336.53|0|1
C|AVGO|20260114|11:38:23.804100|S|1|336.11|0|1
C|AVGO|20260114|11:38:25.945520|S|2|336.07|0|2
C|AVGO|20260114|11:38:26.041783|S|1|336.07|0|1
C|AVGO|20260114|11:38:29.024476|S|15|336.01|0|15
C|AVGO|20260114|11:38:29.024530|S|25|336.01|0|25
C|AVGO|20260114|11:41:45.665893|S|100|335.91|0|100
C|AVGO|20260114|11:44:09.510471|S|100|335.885|0|100
C|AVGO|20260114|11:48:28.089713|S|1|335.09|0|1
C|AVGO|20260114|11:52:41.633590|S|40|334.69|0|40
C|AVGO|20260114|11:56:08.028547|S|4|335.69|0|4
C|AVGO|20260114|11:59:21.735747|S|40|335.875|0|40
C|AVGO|20260114|11:59:21.740914|S|40|335.875|0|40
C|AVGO|20260114|12:19:18.320340|S|40|337|0|40
C|AVGO|20260114|12:19:18.320753|S|40|337|0|40
C|AVGO|20260114|12:20:16.476026|S|1|337.02|0|1
C|AVGO|20260114|12:28:25.486098|S|3|337.27|0|3
C|AVGO|20260114|12:28:31.129672|S|12|337.245|0|12
C|AVGO|20260114|12:28:31.185149|S|2|337.245|0|2
C|AVGO|20260114|12:29:59.453024|S|100|337.035|0|100
C|AVGO|20260114|12:38:37.639217|S|1|336.05|0|1
C|AVGO|20260114|12:45:27.350866|S|100|336.715|0|100
C|AVGO|20260114|12:47:53.805143|S|6|336.61|0|6
C|AVGO|20260114|12:53:10.203418|S|4|335.95|0|4
C|AVGO|20260114|12:57:41.479619|S|3|336.13|0|3
C|AVGO|20260114|13:04:51.540364|S|100|337.015|0|100
C|AVGO|20260114|13:12:42.915576|S|40|336.745|0|40
C|AVGO|20260114|13:12:42.924349|S|40|336.745|0|40
C|AVGO|20260114|13:20:41.793257|S|5|337.19|0|5
C|AVGO|20260114|13:47:33.146234|S|100|336.305|0|100
C|AVGO|20260114|13:47:33.152384|S|40|336.3|0|40
C|AVGO|20260114|13:58:18.310669|S|4|338.15|0|4
C|AVGO|20260114|13:58:18.311043|S|25|338.15|0|25
C|AVGO|20260114|13:58:31.028942|S|28|338.23|0|28
C|AVGO|20260114|13:58:53.140251|S|100|338.365|0|100
C|AVGO|20260114|14:11:29.278379|S|40|338.19|0|40
C|AVGO|20260114|14:14:22.666995|S|40|337.79|0|40
C|AVGO|20260114|14:15:18.337657|S|40|337.94|0|40
C|AVGO|20260114|14:16:31.746905|S|40|338.21|0|40
C|AVGO|20260114|14:22:18.623530|S|40|339|0|40
C|AVGO|20260114|14:22:27.615323|S|40|339.08|0|40
C|AVGO|20260114|14:23:09.936555|S|20|339.19|0|20
C|AVGO|20260114|14:23:53.397527|S|60|339.195|0|60
C|AVGO|20260114|14:26:53.336754|S|80|338.5|0|80
C|AVGO|20260114|14:29:17.299254|S|50|338.705|0|50
C|AVGO|20260114|14:29:32.876210|S|3|338.69|0|3
C|AVGO|20260114|14:29:32.876238|S|3|338.69|0|3
C|AVGO|20260114|14:30:40.783734|S|10|339.1|0|10
C|AVGO|20260114|14:35:17.208211|E|47|338.62|0|47
C|AVGO|20260114|14:35:17.216667|E|70|338.62|0|70
C|AVGO|20260114|14:35:17.269656|E|46|338.6|0|46
C|AVGO|20260114|14:43:52.767270|S|250|338.15|0|250
C|AVGO|20260114|14:44:10.317306|S|4|337.92|0|4
C|AVGO|20260114|14:44:10.317322|S|36|337.92|0|36
C|AVGO|20260114|14:52:30.944549|S|40|337.61|0|40
C|AVGO|20260114|14:59:41.148238|S|80|336.56|0|80
C|AVGO|20260114|14:59:42.147572|S|100|336.51|0|100
C|AVGO|20260114|15:03:38.296946|S|40|337.84|0|40
C|AVGO|20260114|15:03:56.888319|S|5|338.07|0|5
C|AVGO|20260114|15:05:23.370291|S|80|338.56|0|80
C|AVGO|20260114|15:30:20.156975|S|40|339.19|0|40
C|AVGO|20260114|15:31:02.770640|S|40|339.58|0|40
C|AVGO|20260114|15:35:18.082870|S|40|340.25|0|40
C|AVGO|20260114|15:38:20.084015|S|1|340.21|0|1
C|AVGO|20260114|15:38:40.886988|S|3|340.17|0|3
C|AVGO|20260114|15:38:59.768378|S|6|340.25|0|6
C|AVGO|20260114|15:38:59.768391|S|7|340.25|0|7
C|AVGO|20260114|15:40:20.013517|S|100|340.225|0|100
C|AVGO|20260114|15:41:34.455927|S|40|340.09|0|40
C|AVGO|20260114|15:42:16.517241|S|40|340.21|0|40
C|AVGO|20260114|15:44:48.623587|S|5|339.36|0|5
C|AVGO|20260114|15:45:44.615789|S|13|338.6|0|13
C|AVGO|20260114|15:45:48.128143|S|40|338.39|0|40
C|AVGO|20260114|15:50:00.057042|S|80|338.84|0|80
C|AVGO|20260114|15:51:44.815540|S|40|339.18|0|40
C|AVGO|20260114|15:53:20.895372|S|20|339.32|0|20
C|AVGO|20260114|15:54:23.491281|S|40|339.27|0|40
C|AVGO|20260114|15:54:25.226770|S|40|339.28|0|40
C|AVGO|20260114|15:56:18.367773|S|100|339.985|0|100
C|AVGO|20260114|15:57:58.053804|S|12|340.37|0|12
C|AVGO|20260114|15:58:08.022591|S|40|340.28|0|40
C|AVGO|20260114|15:58:47.422364|S|40|340.325|0|40
C|AVGO|20260114|15:59:29.655547|S|40|340.29|0|40
C|AVGO|20260114|15:59:29.656500|S|40|340.29|0|40
C|AVGO|20260114|15:59:34.115726|S|40|340.25|0|40
C|AVGO|20260114|15:59:36.904542|S|40|340.22|0|40
C|AVGO|20260114|15:59:54.659297|S|40|339.87|0|40
C|AVGX|20260114|11:24:02.703427|S|10|43.8|0|10
C|AVGX|20260114|11:24:02.703557|S|10|43.8|0|10
C|AVGX|20260114|11:24:02.703735|S|10|43.8|0|10
C|AVGX|20260114|11:24:02.703954|S|10|43.8|0|10
C|AVGX|20260114|12:30:11.025949|S|4|43.94|0|4
C|AVGX|20260114|13:02:44.014086|S|10|43.89|0|10
C|AVGX|20260114|13:04:51.541327|E|10|43.95|0|10
C|AVGX|20260114|13:09:03.155937|S|10|43.93|0|10
C|AVGX|20260114|13:10:15.335205|S|100|43.93|0|100
C|AVGX|20260114|13:36:09.270564|S|100|43.495|0|100
C|AVGX|20260114|15:36:14.019615|S|100|44.91|0|100
C|AVGX|20260114|15:38:00.794141|S|10|44.77|0|10
C|AVGX|20260114|15:54:40.003224|S|35|44.66|0|35
C|AVGX|20260114|15:54:40.046768|S|61|44.71|0|61
C|AVGX|20260114|15:54:40.064395|S|4|44.71|0|4
C|AVIG|20260114|14:37:46.963337|S|6|42.125|0|6
C|AVIR|20260114|11:06:43.063593|S|100|3.51|0|100
C|AVIR|20260114|12:18:31.602676|S|33|3.48|0|33
C|AVIR|20260114|14:14:58.469724|S|14|3.54|0|14
C|AVIR|20260114|14:51:17.323138|S|35|3.55|0|35
C|AVIR|20260114|14:53:06.444240|S|14|3.55|0|14
C|AVIR|20260114|15:11:11.212711|S|21|3.555|0|21
C|AVIR|20260114|15:45:30.028032|S|6|3.55|0|6
C|AVIR|20260114|15:52:33.166251|S|23|3.55|0|23
C|AVIR|20260114|15:53:03.182844|S|35|3.55|0|35
C|AVIR|20260114|15:59:47.143991|S|20|3.535|0|20
C|AVIR|20260114|15:59:52.121117|S|1|3.535|0|1
C|AVIR|20260114|15:59:56.451141|S|14|3.535|0|14
C|AVIR|20260114|15:59:56.965103|S|5|3.535|0|5
C|AVIR|20260114|15:59:58.521405|S|21|3.535|0|21
C|AVIR|20260114|15:59:58.522279|S|51|3.535|0|51
C|AVIV|20260114|14:17:46.718366|S|800|73.645|0|800
C|AVIV|20260114|15:37:53.993700|S|100|73.74|0|100
C|AVK|20260114|13:41:28.834580|S|100|12.82|0|100
C|AVK|20260114|13:42:36.312879|S|100|12.82|0|100
C|AVK|20260114|13:43:36.169517|S|100|12.82|0|100
C|AVK|20260114|13:44:40.489409|S|100|12.82|0|100
C|AVK|20260114|13:45:46.790427|S|100|12.82|0|100
C|AVK|20260114|13:46:35.953818|S|100|12.82|0|100
C|AVK|20260114|13:47:36.711646|S|100|12.82|0|100
C|AVK|20260114|13:48:38.264148|S|100|12.82|0|100
C|AVK|20260114|13:50:42.769211|S|100|12.82|0|100
C|AVK|20260114|15:50:15.454415|S|100|12.87|0|100
C|AVL|20260114|09:30:01.758523|S|100|44.53|0|100
C|AVL|20260114|09:36:30.967227|S|1|43.91|0|1
C|AVL|20260114|09:52:58.413596|S|5|43.02|0|5
C|AVL|20260114|10:09:11.280295|S|96|42.21|0|96
C|AVL|20260114|10:12:45.163669|S|96|42.49|0|96
C|AVL|20260114|11:01:33.696302|S|42|41.8|0|42
C|AVL|20260114|14:50:11.638045|S|100|41.645|0|100
C|AVL|20260114|15:44:54.037336|E|5|41.93|0|5
C|AVL|20260114|15:54:40.003154|S|100|42.06|0|100
C|AVLV|20260114|09:40:36.806395|S|100|78.96|0|100
C|AVLV|20260114|15:02:10.459600|S|100|78.79|0|100
C|AVNS|20260114|14:25:55.794093|S|33|11.81|0|33
C|AVNS|20260114|15:30:29.831151|S|1|11.88|0|1
C|AVNS|20260114|15:59:34.379390|S|100|11.91|0|100
C|AVNS|20260114|15:59:35.098342|S|100|11.91|0|100
C|AVNT|20260114|10:19:07.501858|S|100|34.86|0|100
C|AVNT|20260114|10:44:32.053745|S|100|34.675|0|100
C|AVNT|20260114|11:16:27.170222|S|19|34.9|0|19
C|AVNT|20260114|11:20:27.439584|S|100|34.9|0|100
C|AVNT|20260114|11:54:09.479978|S|100|34.89|0|100
C|AVNT|20260114|12:19:02.171468|S|100|34.85|0|100
C|AVNT|20260114|13:09:28.679963|S|100|34.82|0|100
C|AVNT|20260114|13:09:30.680697|S|5|34.82|0|5
C|AVNT|20260114|13:10:16.178201|S|3|34.84|0|3
C|AVNT|20260114|13:10:51.626569|S|15|34.84|0|15
C|AVNT|20260114|13:10:51.626569|S|16|34.84|0|16
C|AVNT|20260114|13:15:27.529745|S|1|34.86|0|1
C|AVNT|20260114|14:32:23.807880|S|100|35.06|0|100
C|AVNT|20260114|14:38:44.665180|S|2|35|0|2
C|AVNT|20260114|14:46:40.613756|S|100|34.99|0|100
C|AVNT|20260114|15:02:10.710195|S|100|34.92|0|100
C|AVNT|20260114|15:52:49.663301|S|2|34.99|0|2
C|AVNT|20260114|15:52:58.406503|S|2|35|0|2
C|AVNT|20260114|15:54:20.407510|S|2|35.01|0|2
C|AVNT|20260114|15:55:18.047257|S|100|35.02|0|100
C|AVNT|20260114|15:58:21.474556|S|66|34.97|0|66
C|AVNT|20260114|15:59:32.030189|S|71|34.99|0|71
C|AVNW|20260114|09:58:39.324408|S|5|21.41|0|5
C|AVO|20260114|10:46:16.649566|S|40|12.67|0|40
C|AVPT|20260114|10:17:28.967087|S|100|13.21|0|100
C|AVPT|20260114|10:17:39.003267|S|1|13.225|0|1
C|AVPT|20260114|10:24:57.731716|S|100|13.19|0|100
C|AVPT|20260114|10:25:53.446134|S|50|13.21|0|50
C|AVPT|20260114|10:28:31.269363|S|100|13.18|0|100
C|AVPT|20260114|10:28:40.127762|S|1|13.18|0|1
C|AVPT|20260114|10:29:24.814987|S|100|13.19|0|100
C|AVPT|20260114|10:33:54.950610|S|100|13.24|0|100
C|AVPT|20260114|10:43:47.626384|S|1|13.2|0|1
C|AVPT|20260114|11:03:06.877527|S|1|13.14|0|1
C|AVPT|20260114|11:13:05.754608|S|1|13.1|0|1
C|AVPT|20260114|11:13:55.023454|S|1|13.1|0|1
C|AVPT|20260114|11:15:15.903961|S|1|13.1|0|1
C|AVPT|20260114|11:16:01.650484|S|100|13.11|0|100
C|AVPT|20260114|11:16:01.650484|S|100|13.11|0|100
C|AVPT|20260114|11:17:45.182771|S|1|13.12|0|1
C|AVPT|20260114|11:19:03.642252|S|1|13.13|0|1
C|AVPT|20260114|11:19:03.642252|S|1|13.13|0|1
C|AVPT|20260114|11:19:03.642252|S|1|13.13|0|1
C|AVPT|20260114|11:19:55.358791|S|1|13.15|0|1
C|AVPT|20260114|11:28:06.699770|S|1|13.18|0|1
C|AVPT|20260114|11:28:06.700557|S|1|13.19|0|1
C|AVPT|20260114|11:32:38.352027|S|15|13.18|0|15
C|AVPT|20260114|11:32:38.352027|S|1|13.18|0|1
C|AVPT|20260114|11:32:38.352027|S|1|13.18|0|1
C|AVPT|20260114|11:36:56.608343|S|1|13.16|0|1
C|AVPT|20260114|11:42:06.394124|S|5|13.14|0|5
C|AVPT|20260114|11:42:50.209231|S|1|13.15|0|1
C|AVPT|20260114|11:50:55.230056|S|1|13.15|0|1
C|AVPT|20260114|11:50:55.230056|S|1|13.15|0|1
C|AVPT|20260114|11:50:55.230056|S|100|13.15|0|100
C|AVPT|20260114|11:50:55.230056|S|1|13.15|0|1
C|AVPT|20260114|11:51:15.945543|S|100|13.12|0|100
C|AVPT|20260114|11:52:09.755364|S|1|13.13|0|1
C|AVPT|20260114|11:52:09.755364|S|1|13.13|0|1
C|AVPT|20260114|11:52:09.755364|S|1|13.13|0|1
C|AVPT|20260114|11:54:37.260187|S|1|13.14|0|1
C|AVPT|20260114|11:54:37.260187|S|1|13.14|0|1
C|AVPT|20260114|11:57:11.896404|S|1|13.12|0|1
C|AVPT|20260114|11:57:27.254033|S|1|13.12|0|1
C|AVPT|20260114|11:57:36.235817|S|3|13.13|0|3
C|AVPT|20260114|11:57:36.236825|S|100|13.13|0|100
C|AVPT|20260114|11:57:36.236840|S|50|13.13|0|50
C|AVPT|20260114|11:59:07.759038|S|1|13.13|0|1
C|AVPT|20260114|11:59:07.759038|S|1|13.13|0|1
C|AVPT|20260114|11:59:07.759038|S|1|13.13|0|1
C|AVPT|20260114|11:59:07.759039|S|2|13.13|0|2
C|AVPT|20260114|11:59:50.518978|S|1|13.13|0|1
C|AVPT|20260114|12:01:53.476473|S|1|13.11|0|1
C|AVPT|20260114|12:03:52.531250|S|1|13.12|0|1
C|AVPT|20260114|12:12:20.617040|S|2|13.14|0|2
C|AVPT|20260114|12:18:02.540513|S|4|13.12|0|4
C|AVPT|20260114|12:24:45.385498|S|100|13.12|0|100
C|AVPT|20260114|12:29:26.228597|S|1|13.09|0|1
C|AVPT|20260114|12:37:41.808281|S|1|13.06|0|1
C|AVPT|20260114|12:49:10.713825|S|15|13.05|0|15
C|AVPT|20260114|13:03:21.342721|S|66|13.01|0|66
C|AVPT|20260114|13:27:54.433168|S|100|13|0|100
C|AVPT|20260114|13:30:15.197896|S|100|13.01|0|100
C|AVPT|20260114|13:30:15.197896|S|100|13.01|0|100
C|AVPT|20260114|13:34:25.078931|S|15|12.95|0|15
C|AVPT|20260114|13:38:48.385598|S|1|12.92|0|1
C|AVPT|20260114|13:45:33.020986|S|15|12.95|0|15
C|AVPT|20260114|13:48:55.355108|S|1|12.92|0|1
C|AVPT|20260114|13:49:03.904208|S|1|12.92|0|1
C|AVPT|20260114|13:51:07.527498|S|63|12.93|0|63
C|AVPT|20260114|13:54:39.200129|S|6|12.94|0|6
C|AVPT|20260114|14:05:42.614124|S|1|12.91|0|1
C|AVPT|20260114|14:09:25.844928|S|100|12.94|0|100
C|AVPT|20260114|14:19:15.700436|S|3|12.98|0|3
C|AVPT|20260114|14:29:57.229478|S|15|12.97|0|15
C|AVPT|20260114|14:43:13.400374|S|1|12.95|0|1
C|AVPT|20260114|14:44:50.008334|S|26|12.95|0|26
C|AVPT|20260114|14:46:15.680484|S|70|12.93|0|70
C|AVPT|20260114|14:52:58.381473|S|15|12.98|0|15
C|AVPT|20260114|14:54:25.102876|S|1|12.97|0|1
C|AVPT|20260114|14:54:25.102876|S|1|12.97|0|1
C|AVPT|20260114|14:54:25.102877|S|1|12.97|0|1
C|AVPT|20260114|14:56:34.624673|S|1|12.98|0|1
C|AVPT|20260114|14:57:50.605316|S|1|12.99|0|1
C|AVPT|20260114|14:59:18.196487|S|1|13|0|1
C|AVPT|20260114|14:59:32.332744|S|1|13|0|1
C|AVPT|20260114|15:02:09.423358|S|3|12.99|0|3
C|AVPT|20260114|15:02:09.423358|S|54|12.99|0|54
C|AVPT|20260114|15:02:10.641095|S|1|13|0|1
C|AVPT|20260114|15:02:10.641095|S|98|13|0|98
C|AVPT|20260114|15:02:10.641095|S|1|13|0|1
C|AVPT|20260114|15:02:11.330665|S|100|13.01|0|100
C|AVPT|20260114|15:02:11.847092|S|15|13.01|0|15
C|AVPT|20260114|15:02:12.504668|S|100|13.02|0|100
C|AVPT|20260114|15:02:29.539982|S|100|13|0|100
C|AVPT|20260114|15:02:29.540761|S|1|13|0|1
C|AVPT|20260114|15:03:38.356227|S|100|13|0|100
C|AVPT|20260114|15:04:08.022004|S|100|13.01|0|100
C|AVPT|20260114|15:04:38.017152|S|1|13|0|1
C|AVPT|20260114|15:05:23.357289|S|1|13.01|0|1
C|AVPT|20260114|15:07:09.272620|S|100|13.01|0|100
C|AVPT|20260114|15:17:05.118444|S|55|13.01|0|55
C|AVPT|20260114|15:20:49.025227|S|100|13.02|0|100
C|AVPT|20260114|15:22:43.673243|S|6|13.02|0|6
C|AVPT|20260114|15:24:29.430641|S|20|13.01|0|20
C|AVPT|20260114|15:24:29.430641|S|20|13.01|0|20
C|AVPT|20260114|15:24:29.430641|S|20|13.01|0|20
C|AVPT|20260114|15:31:17.391395|S|100|13.03|0|100
C|AVPT|20260114|15:32:50.852704|S|6|13.05|0|6
C|AVPT|20260114|15:34:22.048118|S|13|13.05|0|13
C|AVPT|20260114|15:34:22.048118|S|60|13.05|0|60
C|AVPT|20260114|15:35:03.597031|S|50|13.05|0|50
C|AVPT|20260114|15:35:03.597031|S|20|13.05|0|20
C|AVPT|20260114|15:35:03.597032|S|30|13.05|0|30
C|AVPT|20260114|15:35:11.486459|S|64|13.05|0|64
C|AVPT|20260114|15:35:11.486460|S|30|13.05|0|30
C|AVPT|20260114|15:35:35.521067|S|60|13.05|0|60
C|AVPT|20260114|15:35:35.521067|S|30|13.05|0|30
C|AVPT|20260114|15:35:35.789080|S|100|13.05|0|100
C|AVPT|20260114|15:36:34.767255|S|65|13.05|0|65
C|AVPT|20260114|15:39:15.656107|S|100|13.04|0|100
C|AVPT|20260114|15:39:15.805003|S|100|13.04|0|100
C|AVPT|20260114|15:39:42.573698|S|6|13.03|0|6
C|AVPT|20260114|15:40:23.145646|S|2|13.02|0|2
C|AVPT|20260114|15:42:52.430592|S|5|13|0|5
C|AVPT|20260114|15:45:17.636995|S|100|13|0|100
C|AVPT|20260114|15:45:17.636995|S|50|13|0|50
C|AVPT|20260114|15:46:01.319046|S|100|12.99|0|100
C|AVPT|20260114|15:49:09.518280|S|11|13.01|0|11
C|AVPT|20260114|15:50:07.700374|S|100|13.01|0|100
C|AVPT|20260114|15:50:39.029814|S|100|12.98|0|100
C|AVPT|20260114|15:50:39.029814|S|100|12.98|0|100
C|AVPT|20260114|15:50:39.037820|S|100|12.98|0|100
C|AVPT|20260114|15:50:39.038702|S|100|12.98|0|100
C|AVPT|20260114|15:50:42.589124|S|100|12.98|0|100
C|AVPT|20260114|15:50:43.573669|S|100|12.98|0|100
C|AVPT|20260114|15:50:45.839000|S|100|12.98|0|100
C|AVPT|20260114|15:50:45.839000|S|100|12.98|0|100
C|AVPT|20260114|15:51:27.083548|S|14|12.98|0|14
C|AVPT|20260114|15:52:10.308231|S|100|12.99|0|100
C|AVPT|20260114|15:54:00.011593|S|7|12.99|0|7
C|AVPT|20260114|15:54:10.045439|S|17|12.99|0|17
C|AVPT|20260114|15:54:15.496029|S|100|12.98|0|100
C|AVPT|20260114|15:54:33.479837|S|100|12.99|0|100
C|AVPT|20260114|15:54:50.103566|S|100|12.99|0|100
C|AVPT|20260114|15:55:00.007815|S|100|13|0|100
C|AVPT|20260114|15:56:47.488197|S|6|13.02|0|6
C|AVPT|20260114|15:58:05.662960|S|18|13.03|0|18
C|AVPT|20260114|15:58:23.320060|S|2|13.02|0|2
C|AVPT|20260114|15:59:04.894746|S|200|13.02|0|200
C|AVPT|20260114|15:59:04.894747|S|100|13.02|0|100
C|AVPT|20260114|15:59:04.897152|S|100|13.02|0|100
C|AVR|20260114|11:12:02.613916|S|10|4.56|0|10
C|AVR|20260114|11:12:45.816846|S|10|4.57|0|10
C|AVS|20260114|09:30:14.400706|S|100|9.33|0|100
C|AVSC|20260114|12:01:53.481558|S|100|62.16|0|100
C|AVSC|20260114|14:30:04.049666|S|100|62.47|0|100
C|AVSC|20260114|14:30:04.053294|S|100|62.47|0|100
C|AVSC|20260114|15:30:35.934574|S|100|62.62|0|100
C|AVT|20260114|09:30:10.070771|S|25|50.11|0|25
C|AVT|20260114|09:57:20.173415|S|60|50.35|0|60
C|AVT|20260114|09:58:36.619201|S|60|50.37|0|60
C|AVT|20260114|10:12:30.343344|S|6|50.38|0|6
C|AVT|20260114|10:13:13.846425|S|100|50.41|0|100
C|AVT|20260114|10:13:13.904672|S|100|50.285|0|100
C|AVT|20260114|10:13:13.914353|S|100|50.23|0|100
C|AVT|20260114|10:28:15.777285|S|11|50.165|0|11
C|AVT|20260114|10:30:54.622781|S|16|50.09|0|16
C|AVT|20260114|10:31:48.220844|S|30|50.09|0|30
C|AVT|20260114|10:31:50.010952|S|28|50.04|0|28
C|AVT|20260114|10:52:02.659057|S|31|50.24|0|31
C|AVT|20260114|10:55:20.175088|S|100|50.38|0|100
C|AVT|20260114|11:39:50.349890|S|13|50.43|0|13
C|AVT|20260114|11:58:12.838313|S|79|50.12|0|79
C|AVT|20260114|12:44:16.745456|S|1|50.24|0|1
C|AVT|20260114|13:37:31.341686|S|98|50.11|0|98
C|AVT|20260114|13:37:31.341686|S|2|50.12|0|2
C|AVT|20260114|14:42:51.992196|S|1|50.22|0|1
C|AVT|20260114|14:52:36.970280|S|100|50.18|0|100
C|AVT|20260114|15:08:44.908151|S|90|50.18|0|90
C|AVT|20260114|15:20:11.095969|S|200|50.31|0|200
C|AVT|20260114|15:32:08.505256|S|100|50.43|0|100
C|AVT|20260114|15:52:20.519526|S|100|50.06|0|100
C|AVT|20260114|15:52:20.519527|S|100|50.06|0|100
C|AVT|20260114|15:52:20.519527|S|100|50.06|0|100
C|AVT|20260114|15:53:21.929543|S|1|50.04|0|1
C|AVT|20260114|15:58:59.998219|S|1|50.01|0|1
C|AVT|20260114|15:59:14.992584|S|100|50.03|0|100
C|AVT|20260114|15:59:24.989987|S|100|50.03|0|100
C|AVTR|20260114|09:46:35.167751|S|100|12.705|0|100
C|AVTR|20260114|10:12:47.936477|S|200|12.73|0|200
C|AVTR|20260114|10:36:02.205730|S|3|12.61|0|3
C|AVTR|20260114|10:36:02.205809|S|97|12.61|0|97
C|AVTR|20260114|10:39:05.671419|S|97|12.635|0|97
C|AVTR|20260114|10:40:28.440801|S|97|12.64|0|97
C|AVTR|20260114|10:44:28.036109|S|100|12.64|0|100
C|AVTR|20260114|10:45:11.311303|S|100|12.65|0|100
C|AVTR|20260114|10:45:16.305527|S|100|12.66|0|100
C|AVTR|20260114|10:46:03.786414|S|100|12.65|0|100
C|AVTR|20260114|10:56:11.529175|S|91|12.675|0|91
C|AVTR|20260114|10:56:11.529184|S|198|12.675|0|198
C|AVTR|20260114|10:56:11.529332|S|91|12.675|0|91
C|AVTR|20260114|11:05:23.640341|S|100|12.66|0|100
C|AVTR|20260114|11:06:57.383772|S|7|12.64|0|7
C|AVTR|20260114|11:06:57.383772|S|6|12.64|0|6
C|AVTR|20260114|11:07:05.269636|S|100|12.645|0|100
C|AVTR|20260114|11:11:21.492424|S|6|12.69|0|6
C|AVTR|20260114|11:26:45.536260|S|100|12.82|0|100
C|AVTR|20260114|11:28:47.211209|S|100|12.83|0|100
C|AVTR|20260114|11:28:47.211353|S|100|12.83|0|100
C|AVTR|20260114|11:28:47.263930|S|24|12.84|0|24
C|AVTR|20260114|11:28:54.038499|S|19|12.85|0|19
C|AVTR|20260114|11:29:01.610701|S|100|12.87|0|100
C|AVTR|20260114|11:32:08.485355|S|56|12.86|0|56
C|AVTR|20260114|11:43:29.018654|S|6|12.835|0|6
C|AVTR|20260114|11:44:57.003661|S|36|12.82|0|36
C|AVTR|20260114|11:49:00.491430|S|100|12.82|0|100
C|AVTR|20260114|11:49:47.147456|S|2|12.78|0|2
C|AVTR|20260114|11:49:47.147456|S|198|12.775|0|198
C|AVTR|20260114|11:49:49.172366|S|96|12.66|0|96
C|AVTR|20260114|11:49:49.468254|S|100|12.65|0|100
C|AVTR|20260114|11:50:14.103344|S|36|12.74|0|36
C|AVTR|20260114|11:50:41.567724|S|100|12.69|0|100
C|AVTR|20260114|11:50:47.312069|S|100|12.72|0|100
C|AVTR|20260114|11:51:02.221551|S|100|12.71|0|100
C|AVTR|20260114|11:51:12.097623|S|85|12.68|0|85
C|AVTR|20260114|11:55:17.831910|S|100|12.5|0|100
C|AVTR|20260114|11:55:17.877481|S|100|12.47|0|100
C|AVTR|20260114|11:55:22.864147|S|200|12.52|0|200
C|AVTR|20260114|11:55:29.289546|S|100|12.51|0|100
C|AVTR|20260114|11:55:29.289566|S|100|12.51|0|100
C|AVTR|20260114|11:55:29.290747|S|100|12.51|0|100
C|AVTR|20260114|11:55:29.291742|S|100|12.5|0|100
C|AVTR|20260114|11:55:29.341229|S|100|12.44|0|100
C|AVTR|20260114|11:55:29.341229|S|100|12.44|0|100
C|AVTR|20260114|11:55:29.368584|S|198|12.415|0|198
C|AVTR|20260114|11:55:29.368585|S|100|12.41|0|100
C|AVTR|20260114|11:55:29.368875|S|1|12.42|0|1
C|AVTR|20260114|11:55:29.368903|S|100|12.42|0|100
C|AVTR|20260114|11:55:29.370251|S|9|12.41|0|9
C|AVTR|20260114|11:55:29.371121|S|100|12.41|0|100
C|AVTR|20260114|11:55:29.407150|S|100|12.4|0|100
C|AVTR|20260114|11:55:29.598485|S|100|12.38|0|100
C|AVTR|20260114|11:55:30.313931|S|100|12.33|0|100
C|AVTR|20260114|11:55:30.363811|S|100|12.33|0|100
C|AVTR|20260114|11:57:10.479953|S|100|12.42|0|100
C|AVTR|20260114|11:57:23.820152|S|100|12.24|0|100
C|AVTR|20260114|11:57:24.004131|S|100|12.2|0|100
C|AVTR|20260114|11:57:26.104267|S|200|12.1|0|200
C|AVTR|20260114|11:57:29.030398|S|100|12|0|100
C|AVTR|20260114|11:57:29.039729|S|100|12|0|100
C|AVTR|20260114|11:57:29.039729|S|100|12|0|100
C|AVTR|20260114|11:57:29.133552|S|100|11.98|0|100
C|AVTR|20260114|11:57:29.141980|S|100|11.98|0|100
C|AVTR|20260114|11:57:30.900614|S|100|11.97|0|100
C|AVTR|20260114|11:57:33.874387|S|18|11.99|0|18
C|AVTR|20260114|11:57:34.783895|S|100|11.93|0|100
C|AVTR|20260114|11:57:42.127978|S|100|12|0|100
C|AVTR|20260114|11:57:42.130012|S|100|12.01|0|100
C|AVTR|20260114|11:57:42.141685|S|100|12|0|100
C|AVTR|20260114|11:57:42.190689|S|700|12|0|700
C|AVTR|20260114|11:57:42.190775|S|100|12|0|100
C|AVTR|20260114|11:57:42.203914|S|400|12|0|400
C|AVTR|20260114|11:57:42.405072|S|300|12|0|300
C|AVTR|20260114|11:57:42.405072|S|307|12|0|307
C|AVTR|20260114|11:57:42.405090|S|193|12|0|193
C|AVTR|20260114|11:57:42.405573|S|200|12|0|200
C|AVTR|20260114|11:57:42.405990|S|100|12.01|0|100
C|AVTR|20260114|11:57:42.406919|S|184|12.01|0|184
C|AVTR|20260114|11:57:42.409291|S|100|12.01|0|100
C|AVTR|20260114|11:57:42.411160|S|500|12|0|500
C|AVTR|20260114|11:57:42.411783|S|600|12|0|600
C|AVTR|20260114|11:57:42.414879|S|600|12|0|600
C|AVTR|20260114|11:57:57.941974|S|100|12.1|0|100
C|AVTR|20260114|11:58:22.634697|S|46|12.32|0|46
C|AVTR|20260114|11:58:22.636506|S|100|12.33|0|100
C|AVTR|20260114|11:58:22.637487|S|100|12.32|0|100
C|AVTR|20260114|11:58:22.640452|S|100|12.305|0|100
C|AVTR|20260114|11:58:22.820070|S|100|12.29|0|100
C|AVTR|20260114|11:58:45.165945|S|100|12.23|0|100
C|AVTR|20260114|11:58:46.368979|S|100|12.3|0|100
C|AVTR|20260114|11:58:46.371758|S|100|12.3|0|100
C|AVTR|20260114|11:58:49.238567|S|100|12.24|0|100
C|AVTR|20260114|11:59:00.627106|S|198|12.295|0|198
C|AVTR|20260114|11:59:00.627235|S|100|12.29|0|100
C|AVTR|20260114|11:59:03.406870|S|100|12.31|0|100
C|AVTR|20260114|11:59:07.203067|S|100|12.32|0|100
C|AVTR|20260114|11:59:07.203142|S|100|12.33|0|100
C|AVTR|20260114|11:59:07.203182|S|100|12.33|0|100
C|AVTR|20260114|12:00:39.816861|S|100|12.23|0|100
C|AVTR|20260114|12:00:43.762779|S|100|12.155|0|100
C|AVTR|20260114|12:00:45.302539|S|100|12.15|0|100
C|AVTR|20260114|12:00:56.855787|S|100|12.2|0|100
C|AVTR|20260114|12:01:00.953212|S|100|12.2|0|100
C|AVTR|20260114|12:01:43.480762|S|100|12.23|0|100
C|AVTR|20260114|12:01:43.482700|S|75|12.24|0|75
C|AVTR|20260114|12:01:43.482700|S|100|12.24|0|100
C|AVTR|20260114|12:01:46.535573|S|3|12.28|0|3
C|AVTR|20260114|12:05:55.104600|S|500|12.355|0|500
C|AVTR|20260114|12:05:55.105124|S|100|12.36|0|100
C|AVTR|20260114|12:05:55.109547|S|100|12.34|0|100
C|AVTR|20260114|12:05:55.111858|S|100|12.34|0|100
C|AVTR|20260114|12:06:15.358044|S|100|12.4|0|100
C|AVTR|20260114|12:06:15.358276|S|300|12.4|0|300
C|AVTR|20260114|12:06:15.358828|S|100|12.39|0|100
C|AVTR|20260114|12:06:16.002467|S|100|12.4|0|100
C|AVTR|20260114|12:08:30.180090|S|13|12.41|0|13
C|AVTR|20260114|12:08:30.181191|S|50|12.39|0|50
C|AVTR|20260114|12:08:42.710082|S|100|12.34|0|100
C|AVTR|20260114|12:08:42.710083|S|100|12.34|0|100
C|AVTR|20260114|12:08:42.739786|S|8|12.35|0|8
C|AVTR|20260114|12:09:09.801783|S|100|12.33|0|100
C|AVTR|20260114|12:09:10.821917|S|100|12.33|0|100
C|AVTR|20260114|12:09:21.525080|S|43|12.33|0|43
C|AVTR|20260114|12:09:26.744089|S|10|12.32|0|10
C|AVTR|20260114|12:09:34.013225|S|87|12.28|0|87
C|AVTR|20260114|12:09:37.834737|S|100|12.29|0|100
C|AVTR|20260114|12:09:56.167896|S|6|12.3|0|6
C|AVTR|20260114|12:10:10.341846|S|5|12.31|0|5
C|AVTR|20260114|12:10:22.383959|S|100|12.315|0|100
C|AVTR|20260114|12:10:25.027643|S|28|12.3|0|28
C|AVTR|20260114|12:10:26.452663|S|100|12.28|0|100
C|AVTR|20260114|12:10:48.192673|S|92|12.3|0|92
C|AVTR|20260114|12:10:54.455958|S|900|12.285|0|900
C|AVTR|20260114|12:10:54.456437|S|100|12.28|0|100
C|AVTR|20260114|12:10:59.530390|S|92|12.28|0|92
C|AVTR|20260114|12:11:07.932572|S|8|12.3|0|8
C|AVTR|20260114|12:11:15.205917|S|77|12.31|0|77
C|AVTR|20260114|12:12:15.344710|S|60|12.33|0|60
C|AVTR|20260114|12:12:23.025416|S|3|12.34|0|3
C|AVTR|20260114|12:13:27.909110|S|100|12.34|0|100
C|AVTR|20260114|12:13:47.721593|S|9|12.33|0|9
C|AVTR|20260114|12:15:37.240491|S|100|12.3|0|100
C|AVTR|20260114|12:15:37.261322|S|100|12.29|0|100
C|AVTR|20260114|12:15:37.550039|S|100|12.28|0|100
C|AVTR|20260114|12:15:37.550040|S|100|12.28|0|100
C|AVTR|20260114|12:15:41.157220|S|100|12.285|0|100
C|AVTR|20260114|12:17:10.382487|S|100|12.31|0|100
C|AVTR|20260114|12:17:36.802897|S|100|12.315|0|100
C|AVTR|20260114|12:17:56.307082|S|5|12.31|0|5
C|AVTR|20260114|12:19:52.798087|S|100|12.33|0|100
C|AVTR|20260114|12:21:23.001226|S|82|12.31|0|82
C|AVTR|20260114|12:21:26.131097|S|186|12.275|0|186
C|AVTR|20260114|12:21:26.131097|S|14|12.28|0|14
C|AVTR|20260114|12:23:22.850358|S|99|12.15|0|99
C|AVTR|20260114|12:23:23.458338|S|100|12.15|0|100
C|AVTR|20260114|12:23:24.457235|S|100|12.145|0|100
C|AVTR|20260114|12:23:25.851334|S|17|12.16|0|17
C|AVTR|20260114|12:23:31.786651|S|100|12.14|0|100
C|AVTR|20260114|12:24:46.224514|S|100|12.175|0|100
C|AVTR|20260114|12:25:04.429872|S|100|12.19|0|100
C|AVTR|20260114|12:25:26.074267|S|100|12.24|0|100
C|AVTR|20260114|12:25:48.658197|S|100|12.27|0|100
C|AVTR|20260114|12:26:44.582862|S|65|12.27|0|65
C|AVTR|20260114|12:35:15.115532|S|100|12.285|0|100
C|AVTR|20260114|12:35:15.115621|S|700|12.285|0|700
C|AVTR|20260114|12:35:15.115653|S|186|12.285|0|186
C|AVTR|20260114|12:35:15.115769|S|100|12.285|0|100
C|AVTR|20260114|12:35:15.116687|S|100|12.285|0|100
C|AVTR|20260114|12:35:15.182258|S|24|12.275|0|24
C|AVTR|20260114|12:35:24.229724|S|186|12.315|0|186
C|AVTR|20260114|12:35:24.229795|S|74|12.315|0|74
C|AVTR|20260114|12:43:21.835211|S|7|12.27|0|7
C|AVTR|20260114|12:48:40.688479|S|137|12.325|0|137
C|AVTR|20260114|12:48:40.703657|S|100|12.33|0|100
C|AVTR|20260114|12:49:39.434782|S|100|12.325|0|100
C|AVTR|20260114|12:52:36.695845|S|87|12.32|0|87
C|AVTR|20260114|12:53:53.943212|S|100|12.39|0|100
C|AVTR|20260114|12:53:54.633908|S|100|12.385|0|100
C|AVTR|20260114|12:54:01.111304|S|186|12.395|0|186
C|AVTR|20260114|12:54:39.955901|S|100|12.395|0|100
C|AVTR|20260114|13:14:51.709100|S|1|12.43|0|1
C|AVTR|20260114|13:15:05.186985|S|27|12.43|0|27
C|AVTR|20260114|13:15:06.341736|S|13|12.42|0|13
C|AVTR|20260114|13:16:17.569933|S|51|12.43|0|51
C|AVTR|20260114|13:19:11.765526|S|7|12.43|0|7
C|AVTR|20260114|13:20:34.153248|S|100|12.415|0|100
C|AVTR|20260114|13:24:37.289562|S|94|12.41|0|94
C|AVTR|20260114|13:24:43.525322|S|6|12.41|0|6
C|AVTR|20260114|13:26:20.412884|S|100|12.41|0|100
C|AVTR|20260114|13:26:27.394079|S|100|12.405|0|100
C|AVTR|20260114|13:31:28.068978|S|1|12.41|0|1
C|AVTR|20260114|13:38:00.890311|S|100|12.39|0|100
C|AVTR|20260114|13:38:34.210239|S|100|12.4|0|100
C|AVTR|20260114|13:38:34.854079|S|6|12.405|0|6
C|AVTR|20260114|13:39:12.737258|S|186|12.405|0|186
C|AVTR|20260114|13:39:12.737317|S|414|12.405|0|414
C|AVTR|20260114|13:39:35.807986|S|100|12.38|0|100
C|AVTR|20260114|13:43:03.510923|S|100|12.4|0|100
C|AVTR|20260114|13:43:46.691407|S|1|12.39|0|1
C|AVTR|20260114|13:46:23.416509|S|100|12.4|0|100
C|AVTR|20260114|13:46:49.416467|S|52|12.4|0|52
C|AVTR|20260114|13:51:00.415175|S|186|12.405|0|186
C|AVTR|20260114|13:51:00.415244|S|414|12.405|0|414
C|AVTR|20260114|13:53:49.949548|S|10|12.43|0|10
C|AVTR|20260114|13:55:03.141225|S|131|12.435|0|131
C|AVTR|20260114|13:55:03.141638|S|140|12.435|0|140
C|AVTR|20260114|13:55:06.338114|S|100|12.435|0|100
C|AVTR|20260114|13:57:33.330524|S|100|12.48|0|100
C|AVTR|20260114|13:57:46.365082|S|100|12.48|0|100
C|AVTR|20260114|14:00:32.779984|S|7|12.5|0|7
C|AVTR|20260114|14:04:38.874584|S|105|12.475|0|105
C|AVTR|20260114|14:06:22.856622|S|100|12.47|0|100
C|AVTR|20260114|14:06:22.856622|S|65|12.47|0|65
C|AVTR|20260114|14:08:00.144797|S|100|12.5|0|100
C|AVTR|20260114|14:09:17.545187|S|304|12.5|0|304
C|AVTR|20260114|14:09:17.561598|S|233|12.505|0|233
C|AVTR|20260114|14:09:48.589004|S|96|12.52|0|96
C|AVTR|20260114|14:14:49.439487|S|7|12.5|0|7
C|AVTR|20260114|14:16:58.296203|S|100|12.52|0|100
C|AVTR|20260114|14:18:10.384479|S|100|12.525|0|100
C|AVTR|20260114|14:26:18.143379|S|100|12.52|0|100
C|AVTR|20260114|14:27:57.411839|S|100|12.53|0|100
C|AVTR|20260114|14:35:44.972659|S|100|12.52|0|100
C|AVTR|20260114|14:38:10.963308|S|84|12.52|0|84
C|AVTR|20260114|14:40:35.967792|S|100|12.525|0|100
C|AVTR|20260114|14:49:31.384597|S|43|12.52|0|43
C|AVTR|20260114|14:50:57.422689|S|100|12.53|0|100
C|AVTR|20260114|14:54:53.465532|S|500|12.51|0|500
C|AVTR|20260114|14:57:13.008254|S|1|12.53|0|1
C|AVTR|20260114|14:57:36.039139|S|100|12.53|0|100
C|AVTR|20260114|14:57:36.040635|S|100|12.53|0|100
C|AVTR|20260114|14:57:57.602065|S|82|12.53|0|82
C|AVTR|20260114|14:58:36.421442|S|50|12.55|0|50
C|AVTR|20260114|15:02:11.303481|S|100|12.55|0|100
C|AVTR|20260114|15:07:39.308876|S|10|12.53|0|10
C|AVTR|20260114|15:09:26.046368|S|100|12.54|0|100
C|AVTR|20260114|15:09:44.340729|S|100|12.54|0|100
C|AVTR|20260114|15:09:47.893084|S|84|12.54|0|84
C|AVTR|20260114|15:16:36.861132|S|100|12.5|0|100
C|AVTR|20260114|15:16:55.393103|S|100|12.505|0|100
C|AVTR|20260114|15:16:55.393274|S|500|12.505|0|500
C|AVTR|20260114|15:19:59.805863|S|61|12.53|0|61
C|AVTR|20260114|15:20:12.904802|S|100|12.525|0|100
C|AVTR|20260114|15:21:11.373789|S|100|12.52|0|100
C|AVTR|20260114|15:21:11.373789|S|100|12.52|0|100
C|AVTR|20260114|15:23:05.183351|S|100|12.52|0|100
C|AVTR|20260114|15:28:18.096981|S|44|12.515|0|44
C|AVTR|20260114|15:28:19.498759|S|36|12.515|0|36
C|AVTR|20260114|15:28:50.543447|S|11|12.52|0|11
C|AVTR|20260114|15:28:51.133274|S|89|12.52|0|89
C|AVTR|20260114|15:31:14.725933|S|292|12.515|0|292
C|AVTR|20260114|15:31:14.725979|S|106|12.515|0|106
C|AVTR|20260114|15:31:14.726017|S|402|12.515|0|402
C|AVTR|20260114|15:31:14.726018|S|6|12.51|0|6
C|AVTR|20260114|15:31:14.726018|S|592|12.51|0|592
C|AVTR|20260114|15:31:14.726079|S|6|12.51|0|6
C|AVTR|20260114|15:31:14.726103|S|2|12.51|0|2
C|AVTR|20260114|15:31:14.730406|S|1|12.5|0|1
C|AVTR|20260114|15:31:14.737727|S|292|12.505|0|292
C|AVTR|20260114|15:31:15.152204|S|28|12.52|0|28
C|AVTR|20260114|15:31:15.164429|S|292|12.515|0|292
C|AVTR|20260114|15:31:15.164499|S|8|12.515|0|8
C|AVTR|20260114|15:31:54.428829|S|18|12.51|0|18
C|AVTR|20260114|15:36:30.832525|S|100|12.51|0|100
C|AVTR|20260114|15:36:56.572720|S|100|12.52|0|100
C|AVTR|20260114|15:37:01.072364|S|100|12.52|0|100
C|AVTR|20260114|15:37:15.208755|S|100|12.52|0|100
C|AVTR|20260114|15:37:27.724920|S|100|12.52|0|100
C|AVTR|20260114|15:37:27.724920|S|7|12.52|0|7
C|AVTR|20260114|15:37:28.119610|S|43|12.52|0|43
C|AVTR|20260114|15:38:27.569578|S|80|12.51|0|80
C|AVTR|20260114|15:39:15.655589|S|43|12.51|0|43
C|AVTR|20260114|15:39:15.799861|S|57|12.51|0|57
C|AVTR|20260114|15:39:15.799861|S|43|12.51|0|43
C|AVTR|20260114|15:39:15.804764|S|43|12.51|0|43
C|AVTR|20260114|15:39:15.804764|S|57|12.51|0|57
C|AVTR|20260114|15:39:15.806683|S|57|12.51|0|57
C|AVTR|20260114|15:39:15.806683|S|43|12.51|0|43
C|AVTR|20260114|15:41:12.122760|S|77|12.51|0|77
C|AVTR|20260114|15:41:12.122760|S|100|12.51|0|100
C|AVTR|20260114|15:41:48.107798|S|6|12.5|0|6
C|AVTR|20260114|15:42:25.981735|S|27|12.5|0|27
C|AVTR|20260114|15:43:37.163592|S|12|12.49|0|12
C|AVTR|20260114|15:44:29.567361|S|3|12.5|0|3
C|AVTR|20260114|15:44:36.703059|S|100|12.5|0|100
C|AVTR|20260114|15:44:48.145152|S|1|12.5|0|1
C|AVTR|20260114|15:44:50.001415|S|23|12.5|0|23
C|AVTR|20260114|15:45:00.831398|S|10|12.47|0|10
C|AVTR|20260114|15:46:30.620325|S|100|12.45|0|100
C|AVTR|20260114|15:48:57.220361|S|26|12.44|0|26
C|AVTR|20260114|15:49:02.985678|S|6|12.44|0|6
C|AVTR|20260114|15:49:03.193466|S|6|12.44|0|6
C|AVTR|20260114|15:50:01.500728|S|100|12.425|0|100
C|AVTR|20260114|15:50:01.500792|S|500|12.425|0|500
C|AVTR|20260114|15:50:01.500839|S|100|12.425|0|100
C|AVTR|20260114|15:50:01.500870|S|200|12.425|0|200
C|AVTR|20260114|15:50:06.696201|S|100|12.43|0|100
C|AVTR|20260114|15:50:08.863515|S|117|12.43|0|117
C|AVTR|20260114|15:50:52.781098|S|100|12.45|0|100
C|AVTR|20260114|15:52:59.969435|S|100|12.45|0|100
C|AVTR|20260114|15:54:10.006251|S|83|12.46|0|83
C|AVTR|20260114|15:54:10.006251|S|117|12.46|0|117
C|AVTR|20260114|15:54:10.008870|S|17|12.46|0|17
C|AVTR|20260114|15:55:02.319212|S|100|12.46|0|100
C|AVTR|20260114|15:55:03.517065|S|200|12.46|0|200
C|AVTR|20260114|15:55:03.517066|S|100|12.46|0|100
C|AVTR|20260114|15:55:14.333589|S|300|12.46|0|300
C|AVTR|20260114|15:55:15.735084|S|300|12.455|0|300
C|AVTR|20260114|15:55:15.736218|S|158|12.455|0|158
C|AVTR|20260114|15:55:15.736218|S|42|12.46|0|42
C|AVTR|20260114|15:55:18.886557|S|91|12.45|0|91
C|AVTR|20260114|15:55:22.913654|S|100|12.455|0|100
C|AVTR|20260114|15:55:24.182406|S|1|12.44|0|1
C|AVTR|20260114|15:55:24.183613|S|165|12.43|0|165
C|AVTR|20260114|15:55:24.183743|S|1435|12.43|0|1435
C|AVTR|20260114|15:55:53.585153|S|100|12.42|0|100
C|AVTR|20260114|15:55:57.754441|S|100|12.42|0|100
C|AVTR|20260114|15:56:01.424096|S|100|12.43|0|100
C|AVTR|20260114|15:57:12.422162|S|1|12.4|0|1
C|AVTR|20260114|15:57:29.202403|S|100|12.39|0|100
C|AVTR|20260114|15:58:31.551518|S|100|12.375|0|100
C|AVTR|20260114|15:58:32.902604|S|4|12.38|0|4
C|AVTR|20260114|15:58:33.903797|S|100|12.375|0|100
C|AVTR|20260114|15:59:27.123806|S|200|12.38|0|200
C|AVTR|20260114|15:59:27.123807|S|100|12.38|0|100
C|AVTR|20260114|15:59:28.513070|S|100|12.37|0|100
C|AVTR|20260114|15:59:30.918992|S|100|12.37|0|100
C|AVTR|20260114|15:59:46.528012|S|400|12.375|0|400
C|AVTR|20260114|15:59:48.937021|S|100|12.37|0|100
C|AVTR|20260114|15:59:48.937021|S|100|12.37|0|100
C|AVTR|20260114|15:59:49.044956|S|100|12.36|0|100
C|AVTR|20260114|15:59:49.108175|S|100|12.365|0|100
C|AVTR|20260114|15:59:49.108251|S|100|12.365|0|100
C|AVTR|20260114|15:59:49.108317|S|100|12.365|0|100
C|AVTR|20260114|15:59:49.130106|S|54|12.365|0|54
C|AVTR|20260114|15:59:49.586305|S|2|12.365|0|2
C|AVTR|20260114|15:59:49.732568|S|29|12.365|0|29
C|AVTR|20260114|15:59:49.805271|S|20|12.365|0|20
C|AVTR|20260114|15:59:49.917615|S|118|12.37|0|118
C|AVTR|20260114|15:59:49.917615|S|82|12.37|0|82
C|AVTR|20260114|15:59:49.917615|S|100|12.37|0|100
C|AVTR|20260114|15:59:50.083183|S|4|12.375|0|4
C|AVTR|20260114|15:59:50.526212|S|4|12.37|0|4
C|AVTR|20260114|15:59:50.734674|S|1|12.37|0|1
C|AVTR|20260114|15:59:51.249338|S|1|12.37|0|1
C|AVTR|20260114|15:59:51.259625|S|99|12.37|0|99
C|AVTR|20260114|15:59:51.259787|S|99|12.37|0|99
C|AVTR|20260114|15:59:51.293074|S|1|12.37|0|1
C|AVTR|20260114|15:59:53.228071|S|1|12.37|0|1
C|AVTR|20260114|15:59:53.331229|S|1|12.37|0|1
C|AVTR|20260114|15:59:53.736922|S|39|12.38|0|39
C|AVTR|20260114|15:59:54.688240|S|200|12.37|0|200
C|AVTR|20260114|15:59:54.818475|S|12|12.38|0|12
C|AVTR|20260114|15:59:54.891652|S|23|12.38|0|23
C|AVTR|20260114|15:59:54.997177|S|59|12.38|0|59
C|AVTR|20260114|15:59:55.140190|S|87|12.38|0|87
C|AVTR|20260114|15:59:55.217958|S|2|12.38|0|2
C|AVTR|20260114|15:59:55.284488|S|14|12.38|0|14
C|AVTR|20260114|15:59:55.602495|S|19|12.38|0|19
C|AVTR|20260114|15:59:55.925409|S|9|12.38|0|9
C|AVTR|20260114|15:59:56.011050|S|70|12.38|0|70
C|AVTR|20260114|15:59:56.228759|S|5|12.38|0|5
C|AVTR|20260114|15:59:56.290603|S|99|12.38|0|99
C|AVTR|20260114|15:59:56.417386|S|59|12.38|0|59
C|AVTR|20260114|15:59:56.417386|S|1|12.38|0|1
C|AVTR|20260114|15:59:56.564307|S|6|12.38|0|6
C|AVTR|20260114|15:59:56.751448|S|67|12.38|0|67
C|AVTR|20260114|15:59:58.203777|S|278|12.38|0|278
C|AVTR|20260114|15:59:58.203938|S|122|12.38|0|122
C|AVTX|20260114|09:43:27.782119|S|1|17.04|0|1
C|AVTX|20260114|11:25:09.571997|E|100|16.28|0|100
C|AVTX|20260114|11:36:23.899035|S|80|16.22|0|80
C|AVTX|20260114|11:36:40.074467|E|20|16.22|0|20
C|AVTX|20260114|11:36:40.074467|E|67|16.22|0|67
C|AVTX|20260114|11:37:09.614312|E|87|16.21|0|87
C|AVTX|20260114|12:53:08.511084|E|1|16.39|0|1
C|AVTX|20260114|12:53:35.296796|E|1|16.36|0|1
C|AVTX|20260114|12:55:54.622412|E|1|16.34|0|1
C|AVTX|20260114|13:01:26.154596|E|1|16.35|0|1
C|AVTX|20260114|13:01:46.591268|E|1|16.33|0|1
C|AVTX|20260114|14:34:18.271778|E|1|16.23|0|1
C|AVTX|20260114|14:36:22.586067|S|1|16.21|0|1
C|AVTX|20260114|15:17:37.302847|E|76|16.23|0|76
C|AVTX|20260114|15:47:12.136874|E|100|16.39|0|100
C|AVTX|20260114|15:47:49.198166|E|100|16.36|0|100
C|AVTX|20260114|15:48:00.817362|E|100|16.36|0|100
C|AVTX|20260114|15:48:15.379953|E|100|16.35|0|100
C|AVTX|20260114|15:48:15.379954|E|100|16.35|0|100
C|AVTX|20260114|15:48:31.565115|E|100|16.35|0|100
C|AVTX|20260114|15:48:31.565115|E|100|16.34|0|100
C|AVTX|20260114|15:48:43.105350|E|100|16.35|0|100
C|AVTX|20260114|15:48:43.105350|E|100|16.35|0|100
C|AVTX|20260114|15:48:50.326950|E|100|16.35|0|100
C|AVTX|20260114|15:49:06.628859|E|100|16.36|0|100
C|AVTX|20260114|15:49:21.907520|E|34|16.37|0|34
C|AVTX|20260114|15:49:21.907520|E|66|16.37|0|66
C|AVTX|20260114|15:50:16.619520|E|100|16.4|0|100
C|AVTX|20260114|15:50:35.559523|E|100|16.39|0|100
C|AVTX|20260114|15:50:48.505156|E|100|16.38|0|100
C|AVTX|20260114|15:50:48.505156|E|100|16.38|0|100
C|AVTX|20260114|15:51:07.981678|E|100|16.4|0|100
C|AVTX|20260114|15:51:18.401395|E|100|16.41|0|100
C|AVTX|20260114|15:51:32.511874|E|100|16.4|0|100
C|AVTX|20260114|15:51:32.511875|E|100|16.4|0|100
C|AVTX|20260114|15:51:42.855749|E|100|16.4|0|100
C|AVTX|20260114|15:51:45.388252|E|100|16.4|0|100
C|AVTX|20260114|15:51:55.907046|E|100|16.4|0|100
C|AVTX|20260114|15:52:19.703971|E|100|16.4|0|100
C|AVTX|20260114|15:52:32.465057|E|100|16.4|0|100
C|AVTX|20260114|15:52:47.527075|E|100|16.4|0|100
C|AVTX|20260114|15:52:56.088941|E|100|16.4|0|100
C|AVTX|20260114|15:53:27.510537|E|100|16.4|0|100
C|AVTX|20260114|15:53:27.511047|S|100|16.4|0|100
C|AVUS|20260114|14:24:58.257189|S|200|114.35|0|200
C|AVUV|20260114|09:30:02.199773|S|24|107.25|0|24
C|AVUV|20260114|09:31:38.750433|S|100|107.17|0|100
C|AVUV|20260114|09:49:00.226980|S|1|107.68|0|1
C|AVUV|20260114|09:49:13.400598|S|1|107.7|0|1
C|AVUV|20260114|11:27:06.262465|S|100|107.7|0|100
C|AVUV|20260114|12:15:44.285821|S|150|107.22|0|150
C|AVUV|20260114|12:15:44.300899|S|150|107.22|0|150
C|AVUV|20260114|12:15:50.387212|S|100|107.25|0|100
C|AVUV|20260114|12:21:31.697005|S|100|107.23|0|100
C|AVUV|20260114|12:21:31.697956|S|50|107.23|0|50
C|AVUV|20260114|12:33:19.302222|S|75|107.11|0|75
C|AVUV|20260114|13:07:07.198694|S|150|107.26|0|150
C|AVUV|20260114|14:32:44.393540|S|100|107.635|0|100
C|AVUV|20260114|15:53:44.776685|S|39|107.44|0|39
C|AVXL|20260114|09:30:24.986011|S|1|4.71|0|1
C|AVXL|20260114|09:37:47.076436|S|10|4.84|0|10
C|AVXL|20260114|11:00:36.741066|S|100|4.85|0|100
C|AVXL|20260114|11:35:07.030045|S|28|4.82|0|28
C|AVXL|20260114|11:52:31.920605|S|100|4.84|0|100
C|AVXL|20260114|11:54:09.284095|S|38|4.88|0|38
C|AVXL|20260114|12:18:37.003322|S|38|4.77|0|38
C|AVXL|20260114|14:29:29.473613|S|100|4.87|0|100
C|AVXL|20260114|15:02:11.774712|S|23|4.82|0|23
C|AVXL|20260114|15:04:37.561864|S|54|4.8|0|54
C|AVXL|20260114|15:05:06.660190|S|60|4.8|0|60
C|AVXL|20260114|15:13:23.946092|S|71|4.79|0|71
C|AVXL|20260114|15:22:43.247502|S|100|4.81|0|100
C|AVXL|20260114|15:23:35.104083|S|100|4.81|0|100
C|AVXL|20260114|15:25:56.431511|S|100|4.81|0|100
C|AVXL|20260114|15:27:42.431825|S|100|4.82|0|100
C|AVXL|20260114|15:34:21.552612|S|20|4.81|0|20
C|AVXL|20260114|15:35:06.484017|S|100|4.81|0|100
C|AVXL|20260114|15:35:36.148392|S|100|4.805|0|100
C|AVXL|20260114|15:35:57.506159|S|20|4.82|0|20
C|AVXL|20260114|15:35:57.514676|S|100|4.82|0|100
C|AVXL|20260114|15:36:39.722637|S|100|4.82|0|100
C|AVXL|20260114|15:46:34.316618|S|100|4.81|0|100
C|AVXL|20260114|15:47:32.395030|S|10|4.82|0|10
C|AVXL|20260114|15:49:47.022433|S|100|4.81|0|100
C|AVXL|20260114|15:49:47.042955|S|5|4.8|0|5
C|AVXL|20260114|15:49:56.967572|S|100|4.81|0|100
C|AVXL|20260114|15:50:09.014716|S|68|4.795|0|68
C|AVXL|20260114|15:50:09.014734|S|132|4.795|0|132
C|AVXL|20260114|15:50:20.051580|S|1|4.79|0|1
C|AVXL|20260114|15:50:42.469313|S|31|4.8|0|31
C|AVXL|20260114|15:50:42.469313|S|53|4.8|0|53
C|AVXL|20260114|15:51:02.884352|S|80|4.78|0|80
C|AVXL|20260114|15:51:04.686828|S|100|4.79|0|100
C|AVXL|20260114|15:52:10.019594|S|56|4.795|0|56
C|AVXL|20260114|15:52:10.019961|S|38|4.795|0|38
C|AVXL|20260114|15:52:10.045364|S|100|4.795|0|100
C|AVXL|20260114|15:52:10.045420|S|38|4.795|0|38
C|AVXL|20260114|15:52:10.045484|S|38|4.795|0|38
C|AVXL|20260114|15:52:10.045550|S|38|4.795|0|38
C|AVXL|20260114|15:52:10.045617|S|38|4.795|0|38
C|AVXL|20260114|15:52:10.045680|S|38|4.795|0|38
C|AVXL|20260114|15:52:10.045748|S|16|4.795|0|16
C|AVXL|20260114|15:52:10.057539|S|38|4.795|0|38
C|AVXL|20260114|15:52:10.057606|S|38|4.795|0|38
C|AVXL|20260114|15:53:42.687916|S|100|4.805|0|100
C|AVXL|20260114|15:53:42.687935|S|15|4.805|0|15
C|AVXL|20260114|15:53:42.687971|S|38|4.805|0|38
C|AVXL|20260114|15:53:42.688036|S|38|4.805|0|38
C|AVXL|20260114|15:54:06.149488|S|100|4.81|0|100
C|AVXL|20260114|15:54:40.042610|S|100|4.82|0|100
C|AVXL|20260114|15:54:41.900674|S|1|4.81|0|1
C|AVXL|20260114|15:54:50.017242|S|1|4.8|0|1
C|AVXL|20260114|15:55:01.117053|S|100|4.795|0|100
C|AVXL|20260114|15:55:01.134234|S|100|4.795|0|100
C|AVXL|20260114|15:55:28.016730|S|100|4.805|0|100
C|AVXL|20260114|15:55:52.367035|S|100|4.81|0|100
C|AVXL|20260114|15:55:53.124277|S|162|4.81|0|162
C|AVXL|20260114|15:55:53.124284|S|81|4.81|0|81
C|AVXL|20260114|15:55:53.124291|S|27|4.81|0|27
C|AVXL|20260114|15:55:55.551904|S|5|4.81|0|5
C|AVXL|20260114|15:56:00.316732|S|49|4.82|0|49
C|AVXL|20260114|15:56:22.686681|S|1|4.8|0|1
C|AVXL|20260114|15:56:48.262639|S|100|4.795|0|100
C|AVXL|20260114|15:56:49.216303|S|100|4.8|0|100
C|AVXL|20260114|15:56:50.028415|S|375|4.795|0|375
C|AVXL|20260114|15:56:50.028469|S|25|4.795|0|25
C|AVXL|20260114|15:56:50.028469|S|200|4.8|0|200
C|AVXL|20260114|15:58:15.929017|S|59|4.82|0|59
C|AVXL|20260114|15:58:15.929074|S|13|4.82|0|13
C|AVXL|20260114|15:58:29.188260|S|50|4.82|0|50
C|AVXL|20260114|15:58:29.958111|S|100|4.82|0|100
C|AVXL|20260114|15:58:30.108048|S|100|4.82|0|100
C|AVXL|20260114|15:58:33.587730|S|200|4.82|0|200
C|AVXL|20260114|15:58:33.587938|S|200|4.82|0|200
C|AVXL|20260114|15:58:35.013602|S|100|4.82|0|100
C|AVXL|20260114|15:59:12.024753|S|66|4.845|0|66
C|AVXL|20260114|15:59:24.022112|S|53|4.83|0|53
C|AVXL|20260114|15:59:25.993739|S|100|4.83|0|100
C|AVXL|20260114|15:59:48.416755|S|100|4.84|0|100
C|AVXL|20260114|15:59:50.460350|S|68|4.83|0|68
C|AVXL|20260114|15:59:50.460350|S|32|4.83|0|32
C|AVXL|20260114|15:59:50.468336|S|67|4.83|0|67
C|AVXL|20260114|15:59:50.559316|S|2|4.84|0|2
C|AVXL|20260114|15:59:52.855970|S|83|4.83|0|83
C|AVXL|20260114|15:59:52.938644|S|100|4.84|0|100
C|AVXL|20260114|15:59:53.274209|S|4|4.83|0|4
C|AVXL|20260114|15:59:54.028113|S|100|4.84|0|100
C|AVXL|20260114|15:59:55.975767|S|100|4.84|0|100
C|AVXL|20260114|15:59:56.026417|S|100|4.84|0|100
C|AVXL|20260114|15:59:56.107758|S|35|4.84|0|35
C|AVXL|20260114|15:59:57.473522|S|92|4.84|0|92
C|AVXL|20260114|15:59:57.473522|S|8|4.84|0|8
C|AVXL|20260114|15:59:57.543816|S|100|4.84|0|100
C|AVY|20260114|15:50:00.906820|S|11|187.855|0|11
C|AVY|20260114|15:50:00.906883|S|11|187.855|0|11
C|AVY|20260114|15:50:00.907169|S|11|187.855|0|11
C|AVY|20260114|15:50:00.907177|S|67|187.855|0|67
C|AVY|20260114|15:58:00.233457|S|23|188.375|0|23
C|AVY|20260114|15:59:25.876044|S|43|188.23|0|43
C|AVY|20260114|15:59:25.877600|S|57|188.23|0|57
C|AWI|20260114|09:42:06.052728|S|1|199.93|0|1
C|AWI|20260114|09:42:14.588679|S|1|199.49|0|1
C|AWI|20260114|09:42:36.948410|S|1|199.58|0|1
C|AWI|20260114|09:43:24.514870|S|1|199.65|0|1
C|AWI|20260114|09:48:21.123378|S|1|199.79|0|1
C|AWI|20260114|09:49:05.668171|S|1|199.9|0|1
C|AWI|20260114|10:01:09.300378|S|10|198.7|0|10
C|AWI|20260114|10:01:09.300379|S|10|198.7|0|10
C|AWI|20260114|10:05:20.439824|S|1|197.81|0|1
C|AWI|20260114|10:08:38.018341|S|1|198.12|0|1
C|AWI|20260114|10:08:57.805994|S|1|198.3|0|1
C|AWI|20260114|10:09:06.166968|S|1|198.06|0|1
C|AWI|20260114|10:09:28.117983|S|1|197.8|0|1
C|AWI|20260114|10:09:28.128061|S|1|197.72|0|1
C|AWI|20260114|10:09:38.671217|S|1|197.88|0|1
C|AWI|20260114|10:09:48.118516|S|1|198.1|0|1
C|AWI|20260114|10:09:48.118530|S|20|198.16|0|20
C|AWI|20260114|10:09:55.117840|S|1|198.15|0|1
C|AWI|20260114|10:10:42.665030|S|1|198.21|0|1
C|AWI|20260114|10:10:55.173366|S|1|198.04|0|1
C|AWI|20260114|10:10:55.173525|S|1|198.04|0|1
C|AWI|20260114|10:10:55.173925|S|1|198.03|0|1
C|AWI|20260114|10:11:10.728307|S|1|197.78|0|1
C|AWI|20260114|10:24:43.452840|S|1|197.58|0|1
C|AWI|20260114|10:26:09.958529|S|20|197.59|0|20
C|AWI|20260114|10:26:38.713661|S|1|197.17|0|1
C|AWI|20260114|10:26:39.454502|S|1|196.97|0|1
C|AWI|20260114|10:27:01.794744|S|10|197.61|0|10
C|AWI|20260114|10:27:35.027444|S|1|196.83|0|1
C|AWI|20260114|10:28:32.018228|S|1|196.77|0|1
C|AWI|20260114|10:49:53.278882|S|9|196.72|0|9
C|AWI|20260114|10:51:23.723473|S|1|196.58|0|1
C|AWI|20260114|10:51:59.476858|S|3|196.59|0|3
C|AWI|20260114|10:53:46.355949|S|3|196.56|0|3
C|AWI|20260114|10:59:18.039033|S|49|197.07|0|49
C|AWI|20260114|10:59:18.039033|S|25|197.07|0|25
C|AWI|20260114|11:05:45.062499|S|1|197.03|0|1
C|AWI|20260114|11:06:00.393715|S|1|197|0|1
C|AWI|20260114|11:07:25.639563|S|3|197.05|0|3
C|AWI|20260114|11:07:59.670541|S|1|197.05|0|1
C|AWI|20260114|11:09:01.349225|S|1|197.05|0|1
C|AWI|20260114|11:09:03.138879|S|10|197.03|0|10
C|AWI|20260114|11:09:46.065344|S|1|197.05|0|1
C|AWI|20260114|11:09:52.867965|S|10|197.03|0|10
C|AWI|20260114|11:09:55.330796|S|3|197.02|0|3
C|AWI|20260114|11:12:09.023100|S|3|197.315|0|3
C|AWI|20260114|12:54:37.862212|S|100|196.015|0|100
C|AWI|20260114|13:04:23.184223|S|26|196.11|0|26
C|AWI|20260114|13:07:33.202012|S|10|196.34|0|10
C|AWI|20260114|13:28:17.475972|S|100|196.14|0|100
C|AWI|20260114|14:19:11.259382|S|100|195.875|0|100
C|AWI|20260114|14:52:11.543858|S|80|195.53|0|80
C|AWI|20260114|14:52:11.543859|S|42|195.52|0|42
C|AWI|20260114|15:06:21.574228|S|10|195.97|0|10
C|AWI|20260114|15:09:50.143547|S|5|195.995|0|5
C|AWI|20260114|15:59:55.518532|S|1|195.77|0|1
C|AWI|20260114|15:59:56.707072|S|9|195.79|0|9
C|AWI|20260114|15:59:56.907790|S|6|195.79|0|6
C|AWI|20260114|15:59:57.008265|S|1|195.79|0|1
C|AWI|20260114|15:59:57.008266|S|5|195.78|0|5
C|AWI|20260114|15:59:57.108749|S|6|195.78|0|6
C|AWI|20260114|15:59:57.209194|S|6|195.78|0|6
C|AWI|20260114|15:59:57.409640|S|6|195.78|0|6
C|AWI|20260114|15:59:57.510275|S|6|195.78|0|6
C|AWI|20260114|15:59:57.610746|S|6|195.77|0|6
C|AWI|20260114|15:59:57.723691|S|6|195.77|0|6
C|AWK|20260114|09:45:23.886847|S|34|132.095|0|34
C|AWK|20260114|09:45:23.886847|S|66|132.09|0|66
C|AWK|20260114|10:20:30.921306|S|1|131.25|0|1
C|AWK|20260114|10:30:21.611420|S|5|131.26|0|5
C|AWK|20260114|10:34:11.507624|S|100|131.3|0|100
C|AWK|20260114|10:52:15.621732|S|19|131.15|0|19
C|AWK|20260114|11:05:48.067338|S|1|131.28|0|1
C|AWK|20260114|11:32:03.856616|S|25|131.6|0|25
C|AWK|20260114|11:32:03.856626|S|25|131.6|0|25
C|AWK|20260114|11:43:42.998807|S|100|131.43|0|100
C|AWK|20260114|12:05:30.794974|S|1|131.42|0|1
C|AWK|20260114|12:13:20.162538|S|1|131.39|0|1
C|AWK|20260114|12:15:00.803343|S|100|131.41|0|100
C|AWK|20260114|12:56:56.220033|S|100|131.67|0|100
C|AWK|20260114|13:08:16.511132|S|1|131.61|0|1
C|AWK|20260114|13:08:16.511691|S|1|131.63|0|1
C|AWK|20260114|13:56:20.655111|S|1|132|0|1
C|AWK|20260114|14:09:15.117265|S|1|132.18|0|1
C|AWK|20260114|14:39:27.008422|S|1|132.5|0|1
C|AWK|20260114|14:44:52.848846|S|100|132.65|0|100
C|AWK|20260114|14:54:05.034820|S|60|132.71|0|60
C|AWK|20260114|14:59:11.597321|S|100|132.74|0|100
C|AWK|20260114|15:29:43.041283|S|1|132.45|0|1
C|AWK|20260114|15:54:20.408170|S|50|132.33|0|50
C|AWK|20260114|15:59:46.551930|S|100|132.41|0|100
C|AWK|20260114|15:59:54.613911|S|1|132.42|0|1
C|AWP|20260114|10:54:51.605154|S|200|3.905|0|200
C|AWP|20260114|10:54:51.605995|S|100|3.905|0|100
C|AWR|20260114|10:14:06.369885|S|10|73.96|0|10
C|AWR|20260114|12:03:55.332803|S|10|74.1|0|10
C|AWR|20260114|12:03:55.332803|S|10|74.1|0|10
C|AWR|20260114|13:36:47.592699|S|10|74.7|0|10
C|AWR|20260114|14:48:06.765491|S|91|75.37|0|91
C|AWR|20260114|15:54:37.818902|S|10|75.41|0|10
C|AWR|20260114|15:58:19.328675|S|44|75.4|0|44
C|AWR|20260114|15:58:19.328675|S|13|75.39|0|13
C|AWR|20260114|15:58:27.651015|S|50|75.39|0|50
C|AWR|20260114|15:59:43.553063|S|22|75.48|0|22
C|AWX|20260114|09:34:52.124913|S|90|2.59|0|90
C|AX|20260114|11:02:54.000105|S|25|92.22|0|25
C|AX|20260114|11:02:54.000105|S|1|92.22|0|1
C|AX|20260114|11:02:54.000127|S|50|92.22|0|50
C|AX|20260114|11:02:54.000314|S|11|92.21|0|11
C|AX|20260114|11:02:54.003883|S|11|92.23|0|11
C|AX|20260114|11:03:14.843506|S|25|92.13|0|25
C|AX|20260114|11:18:43.017562|S|38|92.59|0|38
C|AX|20260114|11:18:43.017665|S|12|92.59|0|12
C|AX|20260114|11:18:43.018416|S|32|92.59|0|32
C|AX|20260114|11:18:43.018502|S|18|92.59|0|18
C|AX|20260114|12:56:16.024305|S|1|92.48|0|1
C|AX|20260114|13:49:44.886509|S|5|91.88|0|5
C|AX|20260114|13:51:43.548516|S|5|91.86|0|5
C|AX|20260114|14:35:57.064762|S|4|91.52|0|4
C|AX|20260114|14:36:41.138596|S|4|91.51|0|4
C|AX|20260114|15:16:31.493354|S|11|91.825|0|11
C|AX|20260114|15:16:43.368453|S|6|91.84|0|6
C|AX|20260114|15:33:48.684433|S|100|91.97|0|100
C|AX|20260114|15:50:00.525405|S|25|91.34|0|25
C|AX|20260114|15:50:00.525665|S|25|91.34|0|25
C|AX|20260114|15:50:00.558327|S|25|91.34|0|25
C|AX|20260114|15:56:40.379079|S|25|91.76|0|25
C|AX|20260114|15:56:40.379161|S|25|91.76|0|25
C|AX|20260114|15:56:40.379178|S|50|91.76|0|50
C|AX|20260114|15:56:55.841658|S|100|91.87|0|100
C|AX|20260114|15:56:55.841658|S|100|91.88|0|100
C|AX|20260114|15:58:40.976784|S|5|91.99|0|5
C|AX|20260114|15:58:52.541595|S|1|91.99|0|1
C|AXGN|20260114|13:23:53.001077|S|57|31.14|0|57
C|AXGN|20260114|14:25:18.623705|S|1|31.15|0|1
C|AXGN|20260114|15:31:49.233093|S|62|30.81|0|62
C|AXGN|20260114|15:32:07.944934|S|62|30.82|0|62
C|AXGN|20260114|15:32:26.309275|S|62|30.83|0|62
C|AXGN|20260114|15:32:43.741477|S|62|30.83|0|62
C|AXGN|20260114|15:35:44.353639|S|62|30.83|0|62
C|AXGN|20260114|15:38:43.673164|S|100|30.81|0|100
C|AXGN|20260114|15:39:22.204248|S|100|30.81|0|100
C|AXGN|20260114|15:47:02.238702|S|25|30.85|0|25
C|AXIA|20260114|13:59:14.905520|S|100|9.335|0|100
C|AXIA|20260114|13:59:14.905593|S|100|9.335|0|100
C|AXIA|20260114|14:37:56.435222|S|100|9.355|0|100
C|AXIA|20260114|14:37:56.435231|S|98|9.355|0|98
C|AXIA|20260114|15:32:00.271688|S|450|9.395|0|450
C|AXIA|20260114|15:32:00.271744|S|50|9.395|0|50
C|AXIA|20260114|15:53:42.475871|S|100|9.415|0|100
C|AXIA|20260114|15:53:42.475884|S|100|9.415|0|100
C|AXIA|20260114|15:53:42.475951|S|100|9.415|0|100
C|AXIA|20260114|15:53:42.476022|S|300|9.415|0|300
C|AXIA PRC|20260114|11:03:35.141052|S|25|8.91|0|25
C|AXIL|20260114|10:01:41.302591|S|1|7.9|0|1
C|AXIL|20260114|10:01:41.302837|S|1|7.91|0|1
C|AXIL|20260114|10:03:08.291697|S|1|7.9|0|1
C|AXIL|20260114|10:03:08.291938|S|1|7.91|0|1
C|AXIL|20260114|10:03:22.417427|S|1|7.88|0|1
C|AXIL|20260114|10:03:22.417666|S|1|7.89|0|1
C|AXIL|20260114|10:03:42.051656|S|1|7.86|0|1
C|AXIL|20260114|10:03:52.570475|S|1|7.82|0|1
C|AXIL|20260114|10:03:52.570716|S|1|7.83|0|1
C|AXIL|20260114|10:04:05.284923|S|1|7.8|0|1
C|AXIL|20260114|10:04:36.974850|S|1|7.78|0|1
C|AXIL|20260114|10:04:36.975082|S|1|7.79|0|1
C|AXIL|20260114|10:04:42.712755|S|1|7.77|0|1
C|AXIL|20260114|10:05:15.449103|S|1|7.76|0|1
C|AXIL|20260114|10:05:15.449343|S|1|7.77|0|1
C|AXIL|20260114|10:05:20.902920|S|1|7.75|0|1
C|AXIL|20260114|10:05:35.478145|S|1|7.74|0|1
C|AXIL|20260114|10:05:35.478382|S|1|7.75|0|1
C|AXIL|20260114|10:05:40.140831|S|1|7.73|0|1
C|AXIL|20260114|10:06:14.839212|S|1|7.75|0|1
C|AXIL|20260114|10:06:14.839451|S|1|7.76|0|1
C|AXIL|20260114|10:06:20.760420|S|1|7.74|0|1
C|AXIL|20260114|10:06:25.269784|S|11|7.74|0|11
C|AXIL|20260114|10:06:25.270022|S|11|7.75|0|11
C|AXIL|20260114|10:06:54.949277|S|1|7.73|0|1
C|AXIL|20260114|10:06:54.949520|S|1|7.74|0|1
C|AXIL|20260114|10:06:58.767168|S|1|7.72|0|1
C|AXIL|20260114|10:07:07.460192|S|1|7.74|0|1
C|AXIL|20260114|10:07:07.460982|S|1|7.74|0|1
C|AXIL|20260114|10:07:07.461660|S|1|7.74|0|1
C|AXIL|20260114|10:07:07.462048|S|1|7.74|0|1
C|AXIL|20260114|10:07:07.462423|S|1|7.74|0|1
C|AXIL|20260114|10:07:07.462796|S|1|7.74|0|1
C|AXIL|20260114|10:07:07.463171|S|1|7.74|0|1
C|AXIL|20260114|10:07:07.463543|S|1|7.74|0|1
C|AXIL|20260114|10:07:07.463776|S|1|7.74|0|1
C|AXIL|20260114|10:07:07.463916|S|1|7.74|0|1
C|AXIL|20260114|10:07:07.464291|S|1|7.74|0|1
C|AXIL|20260114|10:07:07.464456|S|1|7.74|0|1
C|AXIL|20260114|10:07:07.464828|S|1|7.74|0|1
C|AXIL|20260114|10:07:07.465208|S|1|7.74|0|1
C|AXIL|20260114|10:07:07.465581|S|1|7.74|0|1
C|AXIL|20260114|10:07:07.465957|S|1|7.74|0|1
C|AXIL|20260114|10:07:07.466334|S|1|7.74|0|1
C|AXIL|20260114|10:07:07.466711|S|1|7.74|0|1
C|AXIL|20260114|10:07:07.467085|S|1|7.74|0|1
C|AXIL|20260114|10:07:07.467462|S|1|7.74|0|1
C|AXIL|20260114|10:07:07.467837|S|1|7.74|0|1
C|AXIL|20260114|10:07:07.468213|S|1|7.74|0|1
C|AXIL|20260114|10:07:07.468586|S|1|7.74|0|1
C|AXIL|20260114|10:07:07.468960|S|1|7.74|0|1
C|AXIL|20260114|10:07:07.469334|S|1|7.74|0|1
C|AXIL|20260114|10:07:07.469707|S|1|7.74|0|1
C|AXIL|20260114|10:07:07.470084|S|1|7.74|0|1
C|AXIL|20260114|10:07:07.470458|S|1|7.74|0|1
C|AXIL|20260114|10:07:07.470833|S|1|7.74|0|1
C|AXIL|20260114|10:07:07.471207|S|1|7.74|0|1
C|AXIL|20260114|10:07:07.471582|S|1|7.74|0|1
C|AXIL|20260114|10:07:07.471956|S|1|7.74|0|1
C|AXIL|20260114|10:07:07.472329|S|1|7.74|0|1
C|AXIL|20260114|10:07:07.472703|S|1|7.74|0|1
C|AXIL|20260114|10:07:07.473077|S|1|7.74|0|1
C|AXIL|20260114|10:07:07.473455|S|1|7.74|0|1
C|AXIL|20260114|10:07:07.473830|S|1|7.74|0|1
C|AXIL|20260114|10:07:07.474204|S|1|7.74|0|1
C|AXIL|20260114|10:07:07.474577|S|1|7.74|0|1
C|AXIL|20260114|10:07:07.474954|S|1|7.74|0|1
C|AXIL|20260114|10:07:07.475328|S|1|7.74|0|1
C|AXIL|20260114|10:07:07.475704|S|1|7.74|0|1
C|AXIL|20260114|10:07:07.476080|S|1|7.74|0|1
C|AXIL|20260114|10:07:07.476455|S|1|7.74|0|1
C|AXIL|20260114|10:07:07.476686|S|1|7.74|0|1
C|AXIL|20260114|10:07:07.476828|S|1|7.74|0|1
C|AXIL|20260114|10:07:07.477058|S|1|7.74|0|1
C|AXIL|20260114|10:07:07.477202|S|1|7.74|0|1
C|AXIL|20260114|10:07:07.477362|S|1|7.74|0|1
C|AXIL|20260114|10:07:07.477429|S|1|7.74|0|1
C|AXIL|20260114|10:07:07.477732|S|1|7.74|0|1
C|AXIL|20260114|10:07:07.477805|S|1|7.74|0|1
C|AXIL|20260114|10:07:07.477964|S|1|7.74|0|1
C|AXIL|20260114|10:07:07.478102|S|1|7.74|0|1
C|AXIL|20260114|10:07:07.478336|S|1|7.74|0|1
C|AXIL|20260114|10:07:07.478478|S|1|7.74|0|1
C|AXIL|20260114|10:07:07.478707|S|1|7.74|0|1
C|AXIL|20260114|10:07:07.479014|S|1|7.74|0|1
C|AXIL|20260114|10:07:07.479382|S|1|7.74|0|1
C|AXIL|20260114|10:07:07.479755|S|1|7.74|0|1
C|AXIL|20260114|10:07:07.480130|S|1|7.74|0|1
C|AXIL|20260114|10:07:07.480504|S|1|7.74|0|1
C|AXIL|20260114|10:07:07.480882|S|1|7.74|0|1
C|AXIL|20260114|10:07:07.481259|S|1|7.74|0|1
C|AXIL|20260114|10:07:07.481639|S|1|7.74|0|1
C|AXIL|20260114|10:07:07.482013|S|1|7.74|0|1
C|AXIL|20260114|10:07:07.482388|S|1|7.74|0|1
C|AXIL|20260114|10:07:07.482762|S|1|7.74|0|1
C|AXIL|20260114|10:07:07.483137|S|1|7.74|0|1
C|AXIL|20260114|10:07:07.483510|S|1|7.74|0|1
C|AXIL|20260114|10:07:07.483883|S|1|7.74|0|1
C|AXIL|20260114|10:07:07.484258|S|1|7.74|0|1
C|AXIL|20260114|10:07:07.484633|S|1|7.74|0|1
C|AXIL|20260114|10:07:07.485007|S|1|7.74|0|1
C|AXIL|20260114|10:07:07.485381|S|1|7.74|0|1
C|AXIL|20260114|10:07:07.485755|S|1|7.74|0|1
C|AXIL|20260114|10:07:07.486127|S|1|7.74|0|1
C|AXIL|20260114|10:07:07.486500|S|1|7.74|0|1
C|AXIL|20260114|10:07:07.486878|S|1|7.74|0|1
C|AXIL|20260114|10:07:07.487250|S|1|7.74|0|1
C|AXIL|20260114|10:07:07.487622|S|1|7.74|0|1
C|AXIL|20260114|10:07:07.487996|S|1|7.74|0|1
C|AXIL|20260114|10:07:07.488370|S|1|7.74|0|1
C|AXIL|20260114|10:07:07.488743|S|1|7.74|0|1
C|AXIL|20260114|10:07:07.489117|S|1|7.74|0|1
C|AXIL|20260114|10:07:07.489490|S|1|7.74|0|1
C|AXIL|20260114|10:07:07.489865|S|1|7.74|0|1
C|AXIL|20260114|10:07:07.490239|S|1|7.74|0|1
C|AXIL|20260114|10:08:16.485264|S|1|7.73|0|1
C|AXIL|20260114|10:08:23.128846|S|25|7.73|0|25
C|AXIL|20260114|10:08:32.957605|S|50|7.76|0|50
C|AXIL|20260114|10:08:32.958206|S|50|7.76|0|50
C|AXIL|20260114|10:08:32.958809|S|29|7.75|0|29
C|AXIL|20260114|10:09:07.846119|S|1|7.87|0|1
C|AXIL|20260114|10:10:31.489204|S|1|7.8|0|1
C|AXIL|20260114|10:10:44.265428|S|1|7.78|0|1
C|AXIL|20260114|10:10:49.584515|S|1|7.77|0|1
C|AXIL|20260114|10:11:01.156687|S|1|7.76|0|1
C|AXIL|20260114|10:11:06.657803|S|1|7.75|0|1
C|AXIL|20260114|10:11:13.353044|S|1|7.74|0|1
C|AXIL|20260114|10:11:56.063243|S|11|7.75|0|11
C|AXIL|20260114|10:12:02.170327|S|43|7.75|0|43
C|AXIL|20260114|10:14:00.111827|S|1|7.8|0|1
C|AXIL|20260114|10:14:05.050608|S|1|7.79|0|1
C|AXIL|20260114|10:14:10.793034|S|1|7.78|0|1
C|AXIL|20260114|10:14:31.553961|S|1|7.77|0|1
C|AXIL|20260114|10:14:39.610916|S|1|7.76|0|1
C|AXIL|20260114|10:14:44.673866|S|1|7.75|0|1
C|AXIL|20260114|10:14:58.941138|S|1|7.76|0|1
C|AXIL|20260114|10:15:14.415572|S|11|7.77|0|11
C|AXIL|20260114|10:15:28.945142|S|1|7.76|0|1
C|AXIL|20260114|10:15:33.945555|S|1|7.75|0|1
C|AXIL|20260114|10:17:16.391816|S|1|7.8|0|1
C|AXIL|20260114|10:18:47.138243|S|1|7.8|0|1
C|AXIL|20260114|10:18:47.138496|S|1|7.81|0|1
C|AXIL|20260114|10:18:55.387443|S|1|7.79|0|1
C|AXIL|20260114|10:19:00.498623|S|1|7.78|0|1
C|AXIL|20260114|10:19:04.241239|S|1|7.77|0|1
C|AXIL|20260114|10:19:08.977333|S|1|7.76|0|1
C|AXIL|20260114|10:19:17.073708|S|1|7.75|0|1
C|AXIL|20260114|10:19:56.861920|S|1|7.75|0|1
C|AXIL|20260114|10:20:03.797964|S|15|7.75|0|15
C|AXIL|20260114|10:21:43.718376|S|1|7.78|0|1
C|AXIL|20260114|10:21:49.747765|S|1|7.77|0|1
C|AXIL|20260114|10:24:01.938572|S|1|7.81|0|1
C|AXIL|20260114|13:22:46.018215|S|1|7.69|0|1
C|AXIL|20260114|13:22:46.018286|S|1|7.69|0|1
C|AXIL|20260114|13:22:46.018295|S|1|7.69|0|1
C|AXIL|20260114|13:22:46.018572|S|1|7.69|0|1
C|AXIL|20260114|13:22:46.018655|S|1|7.69|0|1
C|AXIL|20260114|13:22:46.018768|S|1|7.69|0|1
C|AXIL|20260114|13:22:46.018944|S|1|7.69|0|1
C|AXIL|20260114|13:22:46.018964|S|1|7.69|0|1
C|AXIL|20260114|13:22:46.018972|S|1|7.69|0|1
C|AXIL|20260114|13:22:46.019173|S|1|7.69|0|1
C|AXIL|20260114|13:22:46.019324|S|1|7.69|0|1
C|AXIL|20260114|13:22:46.019437|S|1|7.69|0|1
C|AXIL|20260114|13:22:46.019551|S|1|7.69|0|1
C|AXIL|20260114|13:22:46.019573|S|1|7.69|0|1
C|AXIL|20260114|13:22:46.019580|S|1|7.69|0|1
C|AXIL|20260114|13:22:46.019808|S|1|7.69|0|1
C|AXIL|20260114|13:22:46.019848|S|1|7.69|0|1
C|AXIL|20260114|13:22:46.019926|S|1|7.69|0|1
C|AXIL|20260114|13:22:46.020039|S|1|7.69|0|1
C|AXIL|20260114|13:22:46.020220|S|1|7.69|0|1
C|AXIL|20260114|13:22:46.020230|S|1|7.69|0|1
C|AXIL|20260114|13:22:46.020251|S|1|7.69|0|1
C|AXIL|20260114|13:22:46.020411|S|1|7.69|0|1
C|AXIL|20260114|13:22:46.020450|S|1|7.69|0|1
C|AXIL|20260114|13:22:46.020600|S|1|7.69|0|1
C|AXIL|20260114|13:22:46.020710|S|1|7.69|0|1
C|AXIL|20260114|13:22:46.020826|S|1|7.69|0|1
C|AXIL|20260114|13:22:46.020832|S|1|7.69|0|1
C|AXIL|20260114|13:22:46.021082|S|1|7.69|0|1
C|AXIL|20260114|13:22:46.021201|S|1|7.69|0|1
C|AXIL|20260114|13:22:46.021310|S|1|7.69|0|1
C|AXIL|20260114|13:22:46.021497|S|1|7.69|0|1
C|AXIL|20260114|13:22:46.021509|S|1|7.69|0|1
C|AXIL|20260114|13:22:46.021685|S|1|7.69|0|1
C|AXIL|20260114|13:22:46.021874|S|1|7.69|0|1
C|AXIL|20260114|13:22:46.021980|S|1|7.69|0|1
C|AXIL|20260114|13:22:46.022104|S|1|7.69|0|1
C|AXIL|20260114|13:22:46.022114|S|1|7.69|0|1
C|AXIL|20260114|13:22:46.022351|S|1|7.69|0|1
C|AXIL|20260114|13:22:46.022358|S|1|7.69|0|1
C|AXIL|20260114|13:22:46.022478|S|1|7.69|0|1
C|AXIL|20260114|13:22:46.022581|S|1|7.69|0|1
C|AXIL|20260114|13:22:46.022732|S|1|7.69|0|1
C|AXIL|20260114|13:22:46.022777|S|1|7.69|0|1
C|AXIL|20260114|13:22:46.022955|S|1|7.69|0|1
C|AXIL|20260114|13:22:46.022962|S|1|7.69|0|1
C|AXIL|20260114|13:22:46.023152|S|1|7.69|0|1
C|AXIL|20260114|13:22:46.023254|S|1|7.69|0|1
C|AXIL|20260114|13:22:46.023336|S|1|7.69|0|1
C|AXIL|20260114|13:22:46.023379|S|1|7.69|0|1
C|AXIL|20260114|13:22:46.023626|S|1|7.69|0|1
C|AXIL|20260114|13:22:46.023637|S|1|7.69|0|1
C|AXIL|20260114|13:22:46.023642|S|1|7.69|0|1
C|AXIL|20260114|13:22:46.023754|S|1|7.69|0|1
C|AXIL|20260114|13:22:46.023855|S|1|7.68|0|1
C|AXIL|20260114|13:23:05.826767|S|1|7.68|0|1
C|AXIL|20260114|13:23:14.509310|S|1|7.67|0|1
C|AXIL|20260114|13:23:14.509557|S|1|7.68|0|1
C|AXIL|20260114|13:23:18.139649|S|1|7.66|0|1
C|AXIL|20260114|13:23:40.389005|S|1|7.66|0|1
C|AXIL|20260114|13:23:46.753871|S|1|7.655|0|1
C|AXIL|20260114|13:23:51.708545|S|30|7.66|0|30
C|AXIL|20260114|13:23:57.277643|S|10|7.66|0|10
C|AXIL|20260114|13:26:01.800111|S|1|7.77|0|1
C|AXIL|20260114|13:26:01.800350|S|1|7.78|0|1
C|AXIL|20260114|13:26:06.087626|S|1|7.75|0|1
C|AXIL|20260114|13:26:06.087860|S|1|7.76|0|1
C|AXIL|20260114|13:26:09.612057|S|1|7.74|0|1
C|AXIL|20260114|13:26:25.193647|S|1|7.75|0|1
C|AXIL|20260114|13:26:25.194337|S|1|7.75|0|1
C|AXIL|20260114|13:26:25.194719|S|1|7.75|0|1
C|AXIL|20260114|13:26:25.194946|S|1|7.75|0|1
C|AXIL|20260114|13:26:25.195095|S|1|7.75|0|1
C|AXIL|20260114|13:26:25.195322|S|1|7.75|0|1
C|AXIL|20260114|13:26:25.195467|S|1|7.75|0|1
C|AXIL|20260114|13:26:25.195620|S|1|7.75|0|1
C|AXIL|20260114|13:26:25.195698|S|1|7.75|0|1
C|AXIL|20260114|13:26:25.195991|S|1|7.75|0|1
C|AXIL|20260114|13:26:25.196067|S|1|7.75|0|1
C|AXIL|20260114|13:26:25.196223|S|1|7.75|0|1
C|AXIL|20260114|13:26:25.196372|S|1|7.75|0|1
C|AXIL|20260114|13:26:25.196595|S|1|7.75|0|1
C|AXIL|20260114|13:26:25.196740|S|1|7.75|0|1
C|AXIL|20260114|13:26:25.196895|S|1|7.75|0|1
C|AXIL|20260114|13:26:25.196973|S|1|7.75|0|1
C|AXIL|20260114|13:26:25.197270|S|1|7.75|0|1
C|AXIL|20260114|13:26:25.197342|S|1|7.75|0|1
C|AXIL|20260114|13:26:25.197498|S|1|7.75|0|1
C|AXIL|20260114|13:26:25.197646|S|1|7.75|0|1
C|AXIL|20260114|13:26:25.197875|S|1|7.75|0|1
C|AXIL|20260114|13:26:25.198252|S|1|7.75|0|1
C|AXIL|20260114|13:26:25.198546|S|1|7.75|0|1
C|AXIL|20260114|13:26:25.198836|S|1|7.75|0|1
C|AXIL|20260114|13:26:25.198920|S|1|7.75|0|1
C|AXIL|20260114|13:26:25.199148|S|1|7.75|0|1
C|AXIL|20260114|13:26:25.199508|S|1|7.75|0|1
C|AXIL|20260114|13:26:25.199523|S|1|7.75|0|1
C|AXIL|20260114|13:26:25.200107|S|1|7.75|0|1
C|AXIL|20260114|13:26:25.200197|S|1|7.75|0|1
C|AXIL|20260114|13:26:25.200571|S|1|7.75|0|1
C|AXIL|20260114|13:26:25.200781|S|1|7.75|0|1
C|AXIL|20260114|13:26:25.200800|S|1|7.75|0|1
C|AXIL|20260114|13:26:25.201152|S|1|7.75|0|1
C|AXIL|20260114|13:26:25.201173|S|1|7.75|0|1
C|AXIL|20260114|13:26:25.201388|S|1|7.75|0|1
C|AXIL|20260114|13:26:31.692774|S|1|7.75|0|1
C|AXIL|20260114|13:26:31.693162|S|1|7.75|0|1
C|AXIL|20260114|13:26:31.693366|S|1|7.75|0|1
C|AXIL|20260114|13:26:31.693554|S|1|7.75|0|1
C|AXIL|20260114|13:26:31.693932|S|1|7.75|0|1
C|AXIL|20260114|13:26:31.694049|S|1|7.75|0|1
C|AXIL|20260114|13:26:31.694421|S|1|7.75|0|1
C|AXIL|20260114|13:26:31.694536|S|1|7.75|0|1
C|AXIL|20260114|13:26:31.694651|S|1|7.75|0|1
C|AXIL|20260114|13:26:31.694794|S|1|7.75|0|1
C|AXIL|20260114|13:26:31.695024|S|1|7.75|0|1
C|AXIL|20260114|13:26:31.695166|S|1|7.75|0|1
C|AXIL|20260114|13:26:31.695211|S|1|7.75|0|1
C|AXIL|20260114|13:26:31.695322|S|1|7.75|0|1
C|AXIL|20260114|13:26:31.695397|S|1|7.75|0|1
C|AXIL|20260114|13:26:31.695697|S|1|7.75|0|1
C|AXIL|20260114|13:26:31.695768|S|1|7.75|0|1
C|AXIL|20260114|13:26:31.696072|S|1|7.75|0|1
C|AXIL|20260114|13:26:35.782969|S|1|7.75|0|1
C|AXIL|20260114|13:26:35.783355|S|1|7.75|0|1
C|AXIL|20260114|13:26:35.783558|S|1|7.75|0|1
C|AXIL|20260114|13:26:35.783742|S|1|7.75|0|1
C|AXIL|20260114|13:26:35.783964|S|1|7.75|0|1
C|AXIL|20260114|13:26:35.784120|S|1|7.75|0|1
C|AXIL|20260114|13:26:35.784240|S|1|7.75|0|1
C|AXIL|20260114|13:26:35.784284|S|1|7.75|0|1
C|AXIL|20260114|13:26:35.784348|S|1|7.75|0|1
C|AXIL|20260114|13:26:35.784617|S|1|7.75|0|1
C|AXIL|20260114|13:26:35.784642|S|1|7.75|0|1
C|AXIL|20260114|13:26:35.784724|S|1|7.75|0|1
C|AXIL|20260114|13:26:35.784846|S|1|7.75|0|1
C|AXIL|20260114|13:26:35.784862|S|1|7.75|0|1
C|AXIL|20260114|13:26:35.785024|S|1|7.75|0|1
C|AXIL|20260114|13:26:35.785220|S|1|7.75|0|1
C|AXIL|20260114|13:26:35.785250|S|1|7.75|0|1
C|AXIL|20260114|13:26:35.785399|S|1|7.75|0|1
C|AXIL|20260114|13:26:35.785408|S|1|7.75|0|1
C|AXIL|20260114|13:26:35.785517|S|1|7.75|0|1
C|AXIL|20260114|13:26:35.785627|S|1|7.75|0|1
C|AXIL|20260114|13:26:35.785901|S|1|7.75|0|1
C|AXIL|20260114|13:26:35.785923|S|1|7.75|0|1
C|AXIL|20260114|13:26:35.786004|S|1|7.75|0|1
C|AXIL|20260114|13:26:35.786299|S|1|7.75|0|1
C|AXIL|20260114|13:26:40.682697|S|1|7.75|0|1
C|AXIL|20260114|13:26:40.682778|S|1|7.75|0|1
C|AXIL|20260114|13:26:40.682930|S|1|7.75|0|1
C|AXIL|20260114|13:26:40.683069|S|1|7.75|0|1
C|AXIL|20260114|13:26:40.683078|S|1|7.75|0|1
C|AXIL|20260114|13:26:40.683146|S|1|7.75|0|1
C|AXIL|20260114|13:26:40.683287|S|1|7.75|0|1
C|AXIL|20260114|13:26:40.683354|S|1|7.75|0|1
C|AXIL|20260114|13:26:40.683371|S|1|7.75|0|1
C|AXIL|20260114|13:26:40.683522|S|1|7.75|0|1
C|AXIL|20260114|13:26:40.683537|S|1|7.75|0|1
C|AXIL|20260114|13:26:40.683587|S|1|7.75|0|1
C|AXIL|20260114|13:26:40.683646|S|1|7.75|0|1
C|AXIL|20260114|13:26:40.683681|S|1|7.75|0|1
C|AXIL|20260114|13:26:40.683706|S|1|7.75|0|1
C|AXIL|20260114|13:26:40.683743|S|1|7.75|0|1
C|AXIL|20260114|13:26:40.683750|S|1|7.75|0|1
C|AXIL|20260114|13:26:40.683767|S|1|7.75|0|1
C|AXIL|20260114|13:26:40.683950|S|1|7.75|0|1
C|AXIL|20260114|13:26:40.683957|S|1|7.75|0|1
C|AXIL|20260114|13:26:40.684004|S|1|7.75|0|1
C|AXIL|20260114|13:26:40.684064|S|1|7.75|0|1
C|AXIL|20260114|13:26:40.684125|S|1|7.75|0|1
C|AXIL|20260114|13:26:40.684165|S|1|7.75|0|1
C|AXIL|20260114|13:26:40.684181|S|1|7.75|0|1
C|AXIL|20260114|13:26:40.684211|S|1|7.75|0|1
C|AXIL|20260114|13:26:40.684352|S|1|7.75|0|1
C|AXIL|20260114|13:26:40.684373|S|1|7.75|0|1
C|AXIL|20260114|13:26:40.684394|S|1|7.75|0|1
C|AXIL|20260114|13:26:40.684427|S|1|7.75|0|1
C|AXIL|20260114|13:26:40.684432|S|1|7.75|0|1
C|AXIL|20260114|13:26:40.684555|S|1|7.75|0|1
C|AXIL|20260114|13:26:40.684563|S|1|7.75|0|1
C|AXIL|20260114|13:26:40.684580|S|1|7.75|0|1
C|AXIL|20260114|13:26:40.684650|S|1|7.75|0|1
C|AXIL|20260114|13:26:40.684675|S|1|7.75|0|1
C|AXIL|20260114|13:26:40.684761|S|1|7.75|0|1
C|AXIL|20260114|13:26:40.684766|S|1|7.75|0|1
C|AXIL|20260114|13:26:40.684814|S|1|7.75|0|1
C|AXIL|20260114|13:26:40.684956|S|1|7.75|0|1
C|AXIL|20260114|13:26:40.684972|S|1|7.75|0|1
C|AXIL|20260114|13:26:40.684994|S|1|7.75|0|1
C|AXIL|20260114|13:26:40.685020|S|1|7.75|0|1
C|AXIL|20260114|13:26:40.685157|S|1|7.75|0|1
C|AXIL|20260114|13:26:40.685208|S|1|7.75|0|1
C|AXIL|20260114|13:26:40.685228|S|1|7.75|0|1
C|AXIL|20260114|13:26:40.685236|S|1|7.75|0|1
C|AXIL|20260114|13:26:40.685258|S|1|7.75|0|1
C|AXIL|20260114|13:26:40.685267|S|1|7.75|0|1
C|AXIL|20260114|13:26:40.685369|S|1|7.75|0|1
C|AXIL|20260114|13:26:40.685572|S|1|7.75|0|1
C|AXIL|20260114|13:26:40.685624|S|1|7.75|0|1
C|AXIL|20260114|13:26:40.685672|S|1|7.75|0|1
C|AXIL|20260114|13:26:40.685784|S|1|7.75|0|1
C|AXIL|20260114|13:26:40.685830|S|1|7.75|0|1
C|AXIL|20260114|13:26:40.685842|S|1|7.75|0|1
C|AXIL|20260114|13:26:40.685850|S|1|7.75|0|1
C|AXIL|20260114|13:26:40.685860|S|1|7.75|0|1
C|AXIL|20260114|13:26:40.685906|S|1|7.75|0|1
C|AXIL|20260114|13:26:40.686040|S|1|7.75|0|1
C|AXIL|20260114|13:26:40.686084|S|1|7.75|0|1
C|AXIL|20260114|13:26:40.686143|S|1|7.75|0|1
C|AXIL|20260114|13:26:40.686201|S|1|7.75|0|1
C|AXIL|20260114|13:26:40.686251|S|1|7.75|0|1
C|AXIL|20260114|13:26:40.686259|S|1|7.75|0|1
C|AXIL|20260114|13:26:40.686432|S|1|7.75|0|1
C|AXIL|20260114|13:26:40.686454|S|1|7.75|0|1
C|AXIL|20260114|13:26:40.686511|S|1|7.75|0|1
C|AXIL|20260114|13:26:40.686516|S|1|7.75|0|1
C|AXIL|20260114|13:26:40.686521|S|1|7.75|0|1
C|AXIL|20260114|13:26:40.686643|S|1|7.75|0|1
C|AXIL|20260114|13:26:40.686664|S|1|7.75|0|1
C|AXIL|20260114|13:26:40.686897|S|1|7.75|0|1
C|AXIL|20260114|13:26:40.686922|S|1|7.75|0|1
C|AXIL|20260114|13:26:40.687104|S|1|7.75|0|1
C|AXIL|20260114|13:26:40.687182|S|1|7.75|0|1
C|AXIL|20260114|13:26:40.687268|S|1|7.75|0|1
C|AXIL|20260114|13:26:40.687315|S|1|7.75|0|1
C|AXIL|20260114|13:26:40.687358|S|1|7.75|0|1
C|AXIL|20260114|13:26:40.687474|S|1|7.75|0|1
C|AXIL|20260114|13:26:40.687506|S|1|7.75|0|1
C|AXIL|20260114|13:26:40.687525|S|1|7.75|0|1
C|AXIL|20260114|13:26:40.687707|S|1|7.75|0|1
C|AXIL|20260114|13:26:40.687728|S|1|7.75|0|1
C|AXIL|20260114|13:26:40.687789|S|1|7.75|0|1
C|AXIL|20260114|13:26:40.688103|S|1|7.75|0|1
C|AXIL|20260114|13:26:52.020123|S|1|7.74|0|1
C|AXIL|20260114|13:26:55.593080|S|1|7.72|0|1
C|AXIL|20260114|13:26:59.313816|S|1|7.7|0|1
C|AXIL|20260114|13:27:15.415452|S|1|7.71|0|1
C|AXIL|20260114|13:27:38.954142|S|1|7.7|0|1
C|AXIL|20260114|13:27:41.604575|S|1|7.69|0|1
C|AXIL|20260114|13:27:59.800812|S|1|7.69|0|1
C|AXIL|20260114|13:27:59.801052|S|1|7.7|0|1
C|AXIL|20260114|13:28:02.611769|S|1|7.68|0|1
C|AXIL|20260114|13:28:20.771847|S|1|7.68|0|1
C|AXIL|20260114|13:28:20.772094|S|1|7.69|0|1
C|AXIL|20260114|13:28:25.688174|S|1|7.67|0|1
C|AXIL|20260114|13:28:29.451069|S|1|7.66|0|1
C|AXIL|20260114|13:28:49.768877|S|1|7.67|0|1
C|AXIL|20260114|13:28:52.804820|S|1|7.67|0|1
C|AXIL|20260114|13:28:55.586028|S|1|7.66|0|1
C|AXIL|20260114|13:29:18.613771|S|1|7.69|0|1
C|AXIL|20260114|13:29:22.224179|S|1|7.68|0|1
C|AXIL|20260114|13:29:26.139883|S|1|7.67|0|1
C|AXIL|20260114|13:29:50.529738|S|1|7.67|0|1
C|AXIL|20260114|13:29:59.865624|S|1|7.68|0|1
C|AXIL|20260114|13:30:04.138438|S|1|7.67|0|1
C|AXIL|20260114|13:30:09.171259|S|10|7.68|0|10
C|AXIL|20260114|13:30:14.185221|S|7|7.68|0|7
C|AXIL|20260114|13:30:14.185602|S|21|7.69|0|21
C|AXIL|20260114|13:30:27.637133|S|1|7.69|0|1
C|AXIL|20260114|13:30:27.637530|S|1|7.69|0|1
C|AXIL|20260114|13:30:27.637907|S|1|7.69|0|1
C|AXIL|20260114|13:30:27.638280|S|1|7.69|0|1
C|AXIL|20260114|13:30:27.638656|S|1|7.69|0|1
C|AXIL|20260114|13:30:27.639031|S|1|7.69|0|1
C|AXIL|20260114|13:30:27.639405|S|1|7.69|0|1
C|AXIL|20260114|13:30:27.639779|S|1|7.69|0|1
C|AXIL|20260114|13:31:03.502130|S|1|7.71|0|1
C|AXIL|20260114|13:33:31.926148|S|1|7.84|0|1
C|AXIL|20260114|13:33:47.041572|S|1|7.79|0|1
C|AXIL|20260114|13:33:51.078312|S|1|7.74|0|1
C|AXIL|20260114|13:33:54.341182|S|1|7.72|0|1
C|AXIL|20260114|13:34:14.600009|S|1|7.71|0|1
C|AXIL|20260114|13:34:18.862060|S|1|7.7|0|1
C|AXIL|20260114|13:34:18.862437|S|1|7.7|0|1
C|AXIL|20260114|13:34:22.373722|S|1|7.7|0|1
C|AXIL|20260114|13:34:25.405067|S|1|7.7|0|1
C|AXIL|20260114|13:34:30.453181|S|41|7.7|0|41
C|AXIL|20260114|13:35:00.865391|S|2|7.74|0|2
C|AXIL|20260114|13:35:02.264346|S|2|7.75|0|2
C|AXIL|20260114|13:38:07.021274|S|1|7.78|0|1
C|AXIL|20260114|13:38:07.021669|S|1|7.78|0|1
C|AXIL|20260114|13:38:07.022044|S|1|7.78|0|1
C|AXIL|20260114|13:39:15.664070|S|1|7.8|0|1
C|AXIL|20260114|13:41:04.764542|S|1|7.81|0|1
C|AXIL|20260114|13:41:47.467710|S|10|7.81|0|10
C|AXIL|20260114|13:51:01.749364|S|1|7.78|0|1
C|AXIL|20260114|13:51:01.749503|S|1|7.78|0|1
C|AXIL|20260114|13:51:01.749764|S|1|7.78|0|1
C|AXIL|20260114|13:51:01.749978|S|1|7.78|0|1
C|AXIL|20260114|13:51:01.750139|S|1|7.78|0|1
C|AXIL|20260114|13:51:01.750187|S|1|7.78|0|1
C|AXIL|20260114|13:51:01.750569|S|1|7.78|0|1
C|AXIL|20260114|13:51:01.750652|S|1|7.78|0|1
C|AXIL|20260114|13:51:01.751027|S|1|7.78|0|1
C|AXIL|20260114|13:51:01.751399|S|1|7.78|0|1
C|AXIL|20260114|13:51:01.751773|S|1|7.78|0|1
C|AXIL|20260114|13:51:01.752145|S|1|7.78|0|1
C|AXIL|20260114|13:51:01.752523|S|1|7.78|0|1
C|AXIL|20260114|13:51:01.752902|S|1|7.78|0|1
C|AXIL|20260114|13:51:01.753277|S|1|7.78|0|1
C|AXIL|20260114|13:51:01.753651|S|1|7.78|0|1
C|AXIL|20260114|13:51:01.754027|S|1|7.78|0|1
C|AXIL|20260114|13:51:01.754399|S|1|7.78|0|1
C|AXIL|20260114|13:51:01.754773|S|1|7.78|0|1
C|AXIL|20260114|13:51:01.755148|S|1|7.78|0|1
C|AXIL|20260114|13:51:01.755521|S|1|7.78|0|1
C|AXIL|20260114|13:51:01.755894|S|1|7.78|0|1
C|AXIL|20260114|14:10:12.271756|S|1|7.9|0|1
C|AXIL|20260114|14:43:52.749392|S|1|7.88|0|1
C|AXIL|20260114|14:44:12.921406|S|1|7.88|0|1
C|AXIL|20260114|14:44:12.921542|S|1|7.88|0|1
C|AXIL|20260114|14:44:12.921803|S|1|7.88|0|1
C|AXIL|20260114|14:44:12.922020|S|1|7.88|0|1
C|AXIL|20260114|14:44:12.922177|S|1|7.88|0|1
C|AXIL|20260114|14:44:12.922224|S|1|7.88|0|1
C|AXIL|20260114|14:44:12.922409|S|1|7.88|0|1
C|AXIL|20260114|14:44:31.313654|S|1|7.87|0|1
C|AXIL|20260114|14:44:37.344577|S|1|7.86|0|1
C|AXIL|20260114|14:44:44.534035|S|1|7.85|0|1
C|AXIL|20260114|14:44:49.481897|S|1|7.83|0|1
C|AXIL|20260114|14:44:54.615988|S|1|7.81|0|1
C|AXIL|20260114|14:45:20.763960|S|1|7.8|0|1
C|AXIL|20260114|14:45:20.764564|S|1|7.79|0|1
C|AXIL|20260114|14:45:35.542028|S|1|7.8|0|1
C|AXIL|20260114|14:47:51.844911|S|1|7.84|0|1
C|AXIL|20260114|14:48:03.292530|S|1|7.83|0|1
C|AXIL|20260114|14:48:08.239251|S|1|7.82|0|1
C|AXIL|20260114|14:48:12.215028|S|1|7.81|0|1
C|AXIL|20260114|14:48:15.949378|S|1|7.81|0|1
C|AXIL|20260114|14:48:19.671472|S|1|7.8|0|1
C|AXIL|20260114|14:48:22.366174|S|1|7.79|0|1
C|AXIL|20260114|14:50:26.446686|S|1|7.84|0|1
C|AXIL|20260114|14:50:32.406848|S|1|7.83|0|1
C|AXIL|20260114|14:50:52.666374|S|1|7.81|0|1
C|AXIL|20260114|14:50:56.614189|S|1|7.81|0|1
C|AXIL|20260114|14:51:01.169189|S|1|7.8|0|1
C|AXIL|20260114|14:51:06.318802|S|2|7.8|0|2
C|AXIL|20260114|14:51:49.837699|S|1|7.84|0|1
C|AXIL|20260114|14:52:10.962686|S|1|7.83|0|1
C|AXIL|20260114|14:52:15.343604|S|1|7.82|0|1
C|AXIL|20260114|14:52:20.586795|S|5|7.8|0|5
C|AXIL|20260114|14:53:53.271404|S|1|7.84|0|1
C|AXIL|20260114|14:54:13.519926|S|1|7.8|0|1
C|AXIL|20260114|14:54:18.366689|S|11|7.8|0|11
C|AXIL|20260114|14:54:24.083569|S|6|7.8|0|6
C|AXIL|20260114|14:54:29.009023|S|1|7.8|0|1
C|AXIL|20260114|14:55:55.733116|S|1|7.84|0|1
C|AXIL|20260114|14:56:03.797319|S|1|7.81|0|1
C|AXIL|20260114|14:56:03.797571|S|1|7.82|0|1
C|AXIL|20260114|14:56:14.452417|S|11|7.81|0|11
C|AXIL|20260114|14:56:14.452812|S|5|7.81|0|5
C|AXIL|20260114|14:56:14.453186|S|2|7.81|0|2
C|AXIL|20260114|14:57:15.094757|S|1|7.85|0|1
C|AXIL|20260114|14:57:22.312169|S|1|7.82|0|1
C|AXIL|20260114|14:57:22.312560|S|1|7.82|0|1
C|AXIL|20260114|14:57:22.312938|S|1|7.82|0|1
C|AXIL|20260114|14:57:22.313316|S|1|7.82|0|1
C|AXIL|20260114|14:57:22.313692|S|1|7.82|0|1
C|AXIL|20260114|14:57:22.314069|S|1|7.82|0|1
C|AXIL|20260114|14:57:22.314444|S|1|7.82|0|1
C|AXIL|20260114|15:01:51.988103|S|1|7.84|0|1
C|AXIL|20260114|15:02:03.874721|S|1|7.83|0|1
C|AXIL|20260114|15:02:26.540624|S|1|7.84|0|1
C|AXIL|20260114|15:04:02.197856|S|1|7.84|0|1
C|AXIL|20260114|15:04:10.468485|S|1|7.83|0|1
C|AXL|20260114|09:32:13.053755|S|150|7.88|0|150
C|AXL|20260114|09:38:23.575291|S|3|7.845|0|3
C|AXL|20260114|10:39:48.611627|S|1|7.72|0|1
C|AXL|20260114|11:12:16.932248|S|126|7.705|0|126
C|AXL|20260114|11:12:16.932329|S|124|7.705|0|124
C|AXL|20260114|11:14:15.414949|S|126|7.735|0|126
C|AXL|20260114|11:14:18.416749|S|126|7.725|0|126
C|AXL|20260114|11:14:18.416812|S|150|7.725|0|150
C|AXL|20260114|11:27:28.769538|S|100|7.77|0|100
C|AXL|20260114|11:27:39.818686|S|100|7.77|0|100
C|AXL|20260114|11:30:17.554181|S|100|7.76|0|100
C|AXL|20260114|11:31:11.559112|S|3|7.76|0|3
C|AXL|20260114|11:43:51.082480|S|6|7.75|0|6
C|AXL|20260114|11:45:04.722692|S|100|7.745|0|100
C|AXL|20260114|11:49:17.850537|S|6|7.73|0|6
C|AXL|20260114|12:04:41.073828|S|100|7.725|0|100
C|AXL|20260114|12:06:24.040089|S|158|7.735|0|158
C|AXL|20260114|12:06:24.040155|S|150|7.735|0|150
C|AXL|20260114|12:06:24.040169|S|92|7.735|0|92
C|AXL|20260114|12:28:16.049016|S|20|7.72|0|20
C|AXL|20260114|12:28:16.049430|S|8|7.72|0|8
C|AXL|20260114|12:30:05.288719|S|2|7.71|0|2
C|AXL|20260114|13:40:58.844111|S|3|7.72|0|3
C|AXL|20260114|14:16:00.450947|S|50|7.78|0|50
C|AXL|20260114|14:23:30.194719|S|359|7.79|0|359
C|AXL|20260114|14:31:14.525277|S|100|7.78|0|100
C|AXL|20260114|14:32:38.761626|S|19|7.78|0|19
C|AXL|20260114|14:35:36.675718|S|12|7.78|0|12
C|AXL|20260114|14:36:31.321284|S|14|7.78|0|14
C|AXL|20260114|14:38:16.080486|S|22|7.78|0|22
C|AXL|20260114|14:45:15.280221|S|100|7.77|0|100
C|AXL|20260114|14:47:11.580279|S|85|7.78|0|85
C|AXL|20260114|14:47:58.795149|S|60|7.77|0|60
C|AXL|20260114|14:52:33.223185|S|200|7.78|0|200
C|AXL|20260114|14:54:09.228377|S|2|7.77|0|2
C|AXL|20260114|14:54:10.935656|S|100|7.76|0|100
C|AXL|20260114|14:54:10.935657|S|100|7.76|0|100
C|AXL|20260114|15:15:27.639657|S|9|7.77|0|9
C|AXL|20260114|15:18:16.614189|S|100|7.78|0|100
C|AXL|20260114|15:18:16.614202|S|100|7.78|0|100
C|AXL|20260114|15:18:32.869211|S|100|7.775|0|100
C|AXL|20260114|15:20:04.705558|S|23|7.77|0|23
C|AXL|20260114|15:20:11.277144|S|12|7.76|0|12
C|AXL|20260114|15:30:02.054423|S|18|7.75|0|18
C|AXL|20260114|15:38:43.326791|S|4|7.77|0|4
C|AXL|20260114|15:38:43.326791|S|96|7.77|0|96
C|AXL|20260114|15:42:16.212003|S|364|7.795|0|364
C|AXL|20260114|15:42:52.666404|S|25|7.79|0|25
C|AXL|20260114|15:42:52.667217|S|100|7.79|0|100
C|AXL|20260114|15:42:53.727062|S|6|7.79|0|6
C|AXL|20260114|15:42:53.727063|S|24|7.79|0|24
C|AXL|20260114|15:42:53.727063|S|23|7.79|0|23
C|AXL|20260114|15:44:28.231260|S|79|7.79|0|79
C|AXL|20260114|15:44:28.232050|S|21|7.79|0|21
C|AXL|20260114|15:50:52.827773|S|4|7.79|0|4
C|AXL|20260114|15:51:08.135290|S|100|7.795|0|100
C|AXL|20260114|15:51:08.138109|S|226|7.795|0|226
C|AXL|20260114|15:52:23.545328|S|100|7.8|0|100
C|AXL|20260114|15:52:23.545345|S|100|7.8|0|100
C|AXL|20260114|15:52:23.545358|S|100|7.8|0|100
C|AXL|20260114|15:52:23.545406|S|400|7.8|0|400
C|AXL|20260114|15:52:23.545407|S|357|7.8|0|357
C|AXL|20260114|15:52:23.545407|S|400|7.8|0|400
C|AXL|20260114|15:52:23.545427|S|43|7.8|0|43
C|AXL|20260114|15:53:31.528829|S|151|7.805|0|151
C|AXL|20260114|15:53:31.528888|S|150|7.805|0|150
C|AXL|20260114|15:53:31.528954|S|150|7.805|0|150
C|AXL|20260114|15:53:31.529016|S|150|7.805|0|150
C|AXL|20260114|15:57:57.071885|S|4|7.82|0|4
C|AXL|20260114|15:57:59.317054|S|100|7.82|0|100
C|AXL|20260114|15:58:30.786988|S|100|7.81|0|100
C|AXL|20260114|15:58:50.899335|S|100|7.78|0|100
C|AXL|20260114|15:59:15.396306|S|100|7.78|0|100
C|AXL|20260114|15:59:45.938377|S|50|7.78|0|50
C|AXL|20260114|15:59:47.197390|S|24|7.78|0|24
C|AXL|20260114|15:59:47.393789|S|26|7.78|0|26
C|AXL|20260114|15:59:48.938151|S|100|7.78|0|100
C|AXL|20260114|15:59:48.972281|S|51|7.78|0|51
C|AXL|20260114|15:59:50.363847|S|9|7.78|0|9
C|AXL|20260114|15:59:50.371637|S|15|7.78|0|15
C|AXL|20260114|15:59:51.135134|S|25|7.78|0|25
C|AXL|20260114|15:59:51.214313|S|16|7.78|0|16
C|AXL|20260114|15:59:52.669916|S|53|7.78|0|53
C|AXL|20260114|15:59:52.866036|S|25|7.78|0|25
C|AXL|20260114|15:59:52.866036|S|31|7.78|0|31
C|AXL|20260114|15:59:53.059362|S|110|7.78|0|110
C|AXL|20260114|15:59:53.410762|S|9|7.78|0|9
C|AXL|20260114|15:59:54.042373|S|46|7.775|0|46
C|AXL|20260114|15:59:55.243181|S|4|7.775|0|4
C|AXL|20260114|15:59:55.419919|S|78|7.775|0|78
C|AXL|20260114|15:59:55.443401|S|6|7.775|0|6
C|AXL|20260114|15:59:55.562367|S|11|7.775|0|11
C|AXL|20260114|15:59:55.645031|S|136|7.775|0|136
C|AXL|20260114|15:59:55.809210|S|36|7.775|0|36
C|AXL|20260114|15:59:55.920391|S|200|7.775|0|200
C|AXL|20260114|15:59:56.142512|S|11|7.775|0|11
C|AXL|20260114|15:59:56.300685|S|15|7.775|0|15
C|AXL|20260114|15:59:56.571380|S|5|7.775|0|5
C|AXL|20260114|15:59:57.405589|S|100|7.77|0|100
C|AXL|20260114|15:59:58.176716|S|48|7.775|0|48
C|AXL|20260114|15:59:58.248287|S|64|7.775|0|64
C|AXL|20260114|15:59:58.618238|S|84|7.775|0|84
C|AXL|20260114|15:59:58.618620|S|4|7.775|0|4
C|AXL|20260114|15:59:58.620296|S|72|7.775|0|72
C|AXON|20260114|09:31:03.983775|S|18|635.85|0|18
C|AXON|20260114|10:00:57.603431|S|40|635.51|0|40
C|AXON|20260114|10:03:01.113674|S|4|636.29|0|4
C|AXON|20260114|10:03:06.769874|S|4|636.44|0|4
C|AXON|20260114|10:04:37.850954|S|4|637.72|0|4
C|AXON|20260114|10:04:37.850968|S|4|637.72|0|4
C|AXON|20260114|10:04:37.910302|S|4|637.73|0|4
C|AXON|20260114|10:05:17.197891|S|4|637.99|0|4
C|AXON|20260114|10:07:15.209029|S|1|638.76|0|1
C|AXON|20260114|10:07:15.209125|S|1|638.8|0|1
C|AXON|20260114|10:11:21.343755|S|33|639.61|0|33
C|AXON|20260114|10:13:59.198348|S|30|642.45|0|30
C|AXON|20260114|10:21:50.526009|S|1|647.08|0|1
C|AXON|20260114|10:22:41.379683|S|38|648.1|0|38
C|AXON|20260114|10:22:41.379683|S|15|648.11|0|15
C|AXON|20260114|10:22:41.379698|S|15|648.1|0|15
C|AXON|20260114|10:24:30.283810|S|32|646.92|0|32
C|AXON|20260114|10:25:03.187705|S|1|646.88|0|1
C|AXON|20260114|10:31:43.035804|S|59|640.73|0|59
C|AXON|20260114|10:36:31.522795|S|42|637.65|0|42
C|AXON|20260114|10:48:55.428071|S|71|633.33|0|71
C|AXON|20260114|10:56:22.318042|S|2|632.35|0|2
C|AXON|20260114|10:56:22.418934|S|12|632.2|0|12
C|AXON|20260114|11:27:12.233865|S|40|627.94|0|40
C|AXON|20260114|11:27:12.233883|S|60|627.94|0|60
C|AXON|20260114|11:30:00.774282|S|4|627.4|0|4
C|AXON|20260114|11:36:49.985227|S|1|626.43|0|1
C|AXON|20260114|11:38:06.619140|S|8|625.14|0|8
C|AXON|20260114|11:53:22.339781|S|10|623.06|0|10
C|AXON|20260114|12:10:37.009362|S|1|622.12|0|1
C|AXON|20260114|12:11:26.911287|S|8|622.21|0|8
C|AXON|20260114|13:06:52.117508|S|4|622.57|0|4
C|AXON|20260114|13:31:55.701869|S|1|625.6|0|1
C|AXON|20260114|13:34:53.190138|S|1|625.54|0|1
C|AXON|20260114|13:35:12.143238|S|1|625.58|0|1
C|AXON|20260114|13:54:55.291684|S|4|627.56|0|4
C|AXON|20260114|14:20:21.309113|S|42|628.43|0|42
C|AXON|20260114|14:59:08.627050|S|100|628.875|0|100
C|AXON|20260114|15:02:11.245192|S|4|629.56|0|4
C|AXON|20260114|15:04:27.967767|S|4|629.28|0|4
C|AXON|20260114|15:06:22.440141|S|4|630.53|0|4
C|AXON|20260114|15:07:16.817720|S|17|629.97|0|17
C|AXON|20260114|15:09:23.673571|S|1|631.76|0|1
C|AXON|20260114|15:09:23.673664|S|3|631.76|0|3
C|AXON|20260114|15:25:18.544566|S|3|629.55|0|3
C|AXON|20260114|15:25:18.544566|S|5|629.64|0|5
C|AXON|20260114|15:27:54.401134|S|4|630.49|0|4
C|AXON|20260114|15:30:25.053391|S|1|630.76|0|1
C|AXON|20260114|15:32:16.231859|S|4|631.79|0|4
C|AXON|20260114|15:34:07.864250|S|4|632.52|0|4
C|AXON|20260114|15:36:34.643734|S|4|633.11|0|4
C|AXON|20260114|15:40:10.074797|S|4|632.86|0|4
C|AXON|20260114|15:49:13.755737|S|30|631.8|0|30
C|AXON|20260114|15:51:54.071185|S|1|631.69|0|1
C|AXON|20260114|15:51:54.071243|S|7|631.69|0|7
C|AXON|20260114|15:52:02.857686|S|4|631.86|0|4
C|AXON|20260114|15:52:02.857885|S|1|631.86|0|1
C|AXON|20260114|15:52:02.857936|S|2|631.86|0|2
C|AXON|20260114|15:52:02.858002|S|4|631.86|0|4
C|AXON|20260114|15:52:02.858395|S|4|631.88|0|4
C|AXON|20260114|15:52:59.905715|S|4|632.12|0|4
C|AXON|20260114|15:54:04.769248|S|4|632.25|0|4
C|AXON|20260114|15:55:11.045146|S|40|629.26|0|40
C|AXON|20260114|15:57:30.054527|S|100|629.71|0|100
C|AXON|20260114|15:58:11.155743|S|40|629.05|0|40
C|AXON|20260114|15:59:01.523892|S|40|628.91|0|40
C|AXON|20260114|15:59:55.136334|S|40|629.17|0|40
C|AXON|20260114|15:59:55.138932|S|73|629.15|0|73
C|AXP|20260114|09:33:53.823101|S|25|354.925|0|25
C|AXP|20260114|09:33:53.823148|S|75|354.925|0|75
C|AXP|20260114|09:38:41.579401|S|1|354.75|0|1
C|AXP|20260114|09:40:10.600846|S|3|354.87|0|3
C|AXP|20260114|09:40:10.600883|S|1|354.87|0|1
C|AXP|20260114|09:42:18.826205|S|27|353.98|0|27
C|AXP|20260114|09:42:18.826206|S|13|353.98|0|13
C|AXP|20260114|09:44:45.563098|S|40|353|0|40
C|AXP|20260114|09:46:23.288387|S|40|352.18|0|40
C|AXP|20260114|09:46:40.826064|S|40|352.64|0|40
C|AXP|20260114|09:47:38.374121|S|40|353.61|0|40
C|AXP|20260114|09:48:47.142549|S|2|354.19|0|2
C|AXP|20260114|09:55:03.864351|S|22|354.13|0|22
C|AXP|20260114|09:55:22.442508|S|40|353.89|0|40
C|AXP|20260114|09:55:50.085430|S|100|353.69|0|100
C|AXP|20260114|09:55:50.085457|S|4|353.72|0|4
C|AXP|20260114|10:00:02.270271|S|12|352.99|0|12
C|AXP|20260114|10:00:02.270272|S|28|352.99|0|28
C|AXP|20260114|10:00:44.188848|S|14|353.01|0|14
C|AXP|20260114|10:00:56.267617|S|40|352.96|0|40
C|AXP|20260114|10:06:44.819803|S|40|354.24|0|40
C|AXP|20260114|10:09:12.708498|S|100|355.25|0|100
C|AXP|20260114|10:11:50.509478|S|40|356.03|0|40
C|AXP|20260114|10:13:54.512788|S|40|356.88|0|40
C|AXP|20260114|10:17:06.763343|S|1|355.85|0|1
C|AXP|20260114|10:17:06.763404|S|65|355.85|0|65
C|AXP|20260114|10:17:06.763404|S|8|355.85|0|8
C|AXP|20260114|10:20:06.371581|S|3|355.27|0|3
C|AXP|20260114|10:53:35.504462|S|40|354.66|0|40
C|AXP|20260114|11:34:05.906071|S|13|354.84|0|13
C|AXP|20260114|11:44:29.233935|S|25|353.77|0|25
C|AXP|20260114|11:52:59.659440|S|40|352.33|0|40
C|AXP|20260114|11:55:11.400876|S|21|352.88|0|21
C|AXP|20260114|11:55:11.474831|S|25|352.12|0|25
C|AXP|20260114|11:55:11.474937|S|25|352.12|0|25
C|AXP|20260114|11:55:11.475058|S|25|352.12|0|25
C|AXP|20260114|11:55:11.475138|S|25|352.12|0|25
C|AXP|20260114|11:55:11.475206|S|25|352.02|0|25
C|AXP|20260114|11:55:12.169755|S|25|351.6|0|25
C|AXP|20260114|11:55:12.169826|S|25|351.6|0|25
C|AXP|20260114|11:55:12.169884|S|25|351.6|0|25
C|AXP|20260114|11:55:12.275283|S|25|351.5|0|25
C|AXP|20260114|11:55:18.511038|S|40|351.95|0|40
C|AXP|20260114|11:55:32.859575|S|25|351.68|0|25
C|AXP|20260114|11:55:32.859653|S|25|351.68|0|25
C|AXP|20260114|11:57:17.638841|S|6|352.27|0|6
C|AXP|20260114|12:07:55.299022|S|80|352.98|0|80
C|AXP|20260114|12:11:18.676444|S|40|351.51|0|40
C|AXP|20260114|12:11:50.815953|S|100|352.265|0|100
C|AXP|20260114|12:40:17.590133|S|25|356.1|0|25
C|AXP|20260114|12:40:17.590208|S|25|356.1|0|25
C|AXP|20260114|12:40:17.590265|S|25|356.1|0|25
C|AXP|20260114|12:40:17.590322|S|25|356.1|0|25
C|AXP|20260114|12:40:25.771885|S|60|356.21|0|60
C|AXP|20260114|12:41:25.798727|S|46|357.39|0|46
C|AXP|20260114|12:41:27.828972|S|13|357.02|0|13
C|AXP|20260114|12:41:27.829319|S|25|357.01|0|25
C|AXP|20260114|12:41:27.829390|S|25|357.01|0|25
C|AXP|20260114|12:42:11.754548|S|25|356.85|0|25
C|AXP|20260114|12:42:11.754628|S|25|356.85|0|25
C|AXP|20260114|12:42:11.754688|S|25|356.85|0|25
C|AXP|20260114|12:51:52.871462|S|45|355.815|0|45
C|AXP|20260114|12:59:32.168277|S|1|356.57|0|1
C|AXP|20260114|13:03:00.022694|S|22|356.06|0|22
C|AXP|20260114|13:03:00.025396|S|4|356.05|0|4
C|AXP|20260114|13:10:15.058128|S|4|356.01|0|4
C|AXP|20260114|13:31:14.937566|S|20|356.25|0|20
C|AXP|20260114|13:34:00.438540|S|84|356.35|0|84
C|AXP|20260114|13:41:33.590332|S|98|355.8|0|98
C|AXP|20260114|13:56:15.744407|S|8|356.92|0|8
C|AXP|20260114|14:01:21.664215|S|10|356.71|0|10
C|AXP|20260114|14:07:45.761969|S|1|356.23|0|1
C|AXP|20260114|14:14:02.593925|S|80|356.165|0|80
C|AXP|20260114|14:14:08.555176|S|25|356.165|0|25
C|AXP|20260114|14:14:08.555239|S|8|356.165|0|8
C|AXP|20260114|14:14:08.555253|S|8|356.165|0|8
C|AXP|20260114|14:14:08.555264|S|19|356.165|0|19
C|AXP|20260114|14:15:34.097880|S|4|355.98|0|4
C|AXP|20260114|14:24:11.181324|S|4|355.58|0|4
C|AXP|20260114|14:28:19.064850|S|23|355.76|0|23
C|AXP|20260114|14:28:19.064914|S|25|355.76|0|25
C|AXP|20260114|14:28:19.064981|S|25|355.76|0|25
C|AXP|20260114|14:28:19.065037|S|25|355.76|0|25
C|AXP|20260114|14:28:19.065063|S|2|355.76|0|2
C|AXP|20260114|14:30:27.218387|S|4|356.2|0|4
C|AXP|20260114|14:34:15.530605|S|100|355.77|0|100
C|AXP|20260114|14:34:21.676552|S|1|355.77|0|1
C|AXP|20260114|14:37:25.232554|S|4|355.56|0|4
C|AXP|20260114|14:41:06.474123|S|40|356.14|0|40
C|AXP|20260114|15:42:50.709546|S|4|357.13|0|4
C|AXP|20260114|15:47:51.254101|S|12|356.97|0|12
C|AXP|20260114|15:51:13.656336|S|40|357.41|0|40
C|AXP|20260114|15:52:36.090582|S|1|357.16|0|1
C|AXP|20260114|15:55:18.831522|S|25|357.7|0|25
C|AXP|20260114|15:59:45.543135|S|69|358.22|0|69
C|AXR|20260114|12:15:36.199749|S|2|20.87|0|2
C|AXR|20260114|13:04:45.804878|S|2|20.97|0|2
C|AXR|20260114|14:42:43.989150|S|2|20.97|0|2
C|AXR|20260114|15:46:22.443834|S|2|20.93|0|2
C|AXR|20260114|15:53:24.157644|S|2|20.94|0|2
C|AXR|20260114|15:56:59.973010|S|2|21.02|0|2
C|AXR|20260114|15:57:59.422825|S|2|21.02|0|2
C|AXR|20260114|15:58:57.091470|S|2|21.02|0|2
C|AXR|20260114|15:59:50.291707|S|1|21.58|0|1
C|AXR|20260114|15:59:52.108936|S|4|21.58|0|4
C|AXR|20260114|15:59:59.481074|S|45|21.58|0|45
C|AXS|20260114|09:50:05.593301|S|1|99.8|0|1
C|AXS|20260114|10:00:30.179869|S|1|100.155|0|1
C|AXS|20260114|10:38:12.093473|S|1|100.47|0|1
C|AXS|20260114|10:39:33.228468|S|4|100.53|0|4
C|AXS|20260114|10:39:53.038759|S|2|100.53|0|2
C|AXS|20260114|10:39:59.242611|S|2|100.52|0|2
C|AXS|20260114|10:40:11.885723|S|2|100.52|0|2
C|AXS|20260114|10:40:33.056208|S|2|100.53|0|2
C|AXS|20260114|10:40:40.035191|S|2|100.53|0|2
C|AXS|20260114|10:40:43.490687|S|1|100.53|0|1
C|AXS|20260114|10:40:46.577451|S|1|100.53|0|1
C|AXS|20260114|10:40:49.280759|S|1|100.53|0|1
C|AXS|20260114|10:40:52.141804|S|1|100.53|0|1
C|AXS|20260114|10:47:20.948191|S|4|100.2|0|4
C|AXS|20260114|11:00:51.577983|S|2|100.24|0|2
C|AXS|20260114|11:10:01.738982|S|1|100.24|0|1
C|AXS|20260114|11:24:02.601023|S|1|100.52|0|1
C|AXS|20260114|13:35:06.016042|S|100|100.4|0|100
C|AXS|20260114|14:31:42.560463|S|8|100.22|0|8
C|AXSM|20260114|10:04:16.562300|S|1|173.47|0|1
C|AXSM|20260114|11:01:58.390764|S|100|175.8|0|100
C|AXSM|20260114|11:22:06.532834|S|16|175.33|0|16
C|AXSM|20260114|11:22:06.536656|S|4|175.33|0|4
C|AXSM|20260114|11:22:06.536656|S|12|175.35|0|12
C|AXSM|20260114|11:25:46.359161|S|10|175.29|0|10
C|AXSM|20260114|11:49:39.755995|S|27|175.75|0|27
C|AXSM|20260114|11:49:39.763070|S|34|175.75|0|34
C|AXSM|20260114|11:49:59.472559|S|48|175.69|0|48
C|AXSM|20260114|12:02:35.609902|S|101|175.95|0|101
C|AXSM|20260114|12:03:09.934175|S|75|175.865|0|75
C|AXSM|20260114|12:07:25.465195|S|75|175.865|0|75
C|AXSM|20260114|12:52:02.943653|S|1|176.69|0|1
C|AXSM|20260114|13:43:28.789180|S|1|176.13|0|1
C|AXSM|20260114|14:21:14.101062|S|11|176.87|0|11
C|AXSM|20260114|14:31:27.223867|S|10|176.87|0|10
C|AXSM|20260114|14:36:51.490416|S|6|176.6|0|6
C|AXSM|20260114|14:36:51.490430|S|177|176.6|0|177
C|AXSM|20260114|15:30:14.557381|S|1|178.19|0|1
C|AXSM|20260114|15:31:00.563905|S|7|178.21|0|7
C|AXSM|20260114|15:42:26.717237|S|7|178.325|0|7
C|AXSM|20260114|15:50:50.177158|S|4|177.95|0|4
C|AXSM|20260114|15:52:02.065811|S|75|177.78|0|75
C|AXSM|20260114|15:58:40.846321|S|17|177.155|0|17
C|AXTA|20260114|09:31:24.479082|S|100|33.12|0|100
C|AXTA|20260114|09:31:24.479151|S|100|33.12|0|100
C|AXTA|20260114|09:31:24.479209|S|100|33.12|0|100
C|AXTA|20260114|09:37:10.413839|S|100|33.25|0|100
C|AXTA|20260114|09:37:50.796665|S|25|33.27|0|25
C|AXTA|20260114|09:37:50.797675|S|20|33.28|0|20
C|AXTA|20260114|09:37:50.797675|S|5|33.28|0|5
C|AXTA|20260114|09:37:50.798805|S|74|33.275|0|74
C|AXTA|20260114|09:38:12.871454|S|26|33.25|0|26
C|AXTA|20260114|09:38:12.909388|S|100|33.24|0|100
C|AXTA|20260114|09:38:12.909465|S|96|33.24|0|96
C|AXTA|20260114|09:38:12.909465|S|4|33.24|0|4
C|AXTA|20260114|09:38:12.962700|S|24|33.24|0|24
C|AXTA|20260114|09:39:03.975095|S|27|33.24|0|27
C|AXTA|20260114|09:39:57.926335|S|100|33.11|0|100
C|AXTA|20260114|09:40:03.298735|S|14|33.19|0|14
C|AXTA|20260114|09:40:26.498300|S|100|33.145|0|100
C|AXTA|20260114|09:40:28.537706|S|13|33.145|0|13
C|AXTA|20260114|09:40:33.072263|S|13|33.145|0|13
C|AXTA|20260114|09:40:36.185731|S|33|33.14|0|33
C|AXTA|20260114|09:40:39.400781|S|15|33.14|0|15
C|AXTA|20260114|09:40:39.400857|S|25|33.14|0|25
C|AXTA|20260114|09:40:41.111709|S|25|33.14|0|25
C|AXTA|20260114|09:40:41.112849|S|25|33.14|0|25
C|AXTA|20260114|09:40:41.708154|S|44|33.17|0|44
C|AXTA|20260114|09:40:41.708212|S|100|33.17|0|100
C|AXTA|20260114|09:40:41.708586|S|81|33.17|0|81
C|AXTA|20260114|09:40:41.708586|S|19|33.18|0|19
C|AXTA|20260114|09:40:41.708658|S|41|33.18|0|41
C|AXTA|20260114|09:40:41.708974|S|100|33.17|0|100
C|AXTA|20260114|09:40:44.600147|S|15|33.18|0|15
C|AXTA|20260114|09:40:44.600832|S|42|33.18|0|42
C|AXTA|20260114|09:48:37.367592|S|10|33.17|0|10
C|AXTA|20260114|09:58:23.325448|S|75|33|0|75
C|AXTA|20260114|10:01:27.933555|S|20|32.96|0|20
C|AXTA|20260114|10:01:27.933580|S|80|32.96|0|80
C|AXTA|20260114|10:12:42.031025|S|75|33.01|0|75
C|AXTA|20260114|10:54:15.574306|S|100|33.12|0|100
C|AXTA|20260114|10:54:15.574741|S|20|33.13|0|20
C|AXTA|20260114|10:56:15.607101|S|100|33.13|0|100
C|AXTA|20260114|11:00:07.597182|S|100|33.135|0|100
C|AXTA|20260114|13:12:56.006970|S|100|33.03|0|100
C|AXTA|20260114|13:28:52.712199|S|100|33.035|0|100
C|AXTA|20260114|14:22:04.695853|S|100|33.08|0|100
C|AXTA|20260114|14:27:18.025091|S|20|33.09|0|20
C|AXTA|20260114|15:07:32.349612|S|42|33.12|0|42
C|AXTA|20260114|15:25:22.123255|S|200|33.08|0|200
C|AXTA|20260114|15:45:30.812021|S|2|33.025|0|2
C|AXTA|20260114|15:45:30.812819|S|2|33.03|0|2
C|AXTA|20260114|15:48:03.361391|S|100|33.07|0|100
C|AXTA|20260114|15:49:54.896902|S|97|33.06|0|97
C|AXTA|20260114|15:49:54.901933|S|61|33.07|0|61
C|AXTA|20260114|15:50:02.559323|S|100|33.07|0|100
C|AXTA|20260114|15:50:08.044780|S|100|33.07|0|100
C|AXTA|20260114|15:50:36.952822|S|100|33.07|0|100
C|AXTA|20260114|15:50:52.644881|S|100|33.07|0|100
C|AXTA|20260114|15:50:53.120993|S|100|33.07|0|100
C|AXTA|20260114|15:50:53.614898|S|100|33.07|0|100
C|AXTA|20260114|15:50:53.616089|S|56|33.07|0|56
C|AXTA|20260114|15:51:27.909088|S|100|33.05|0|100
C|AXTA|20260114|15:53:00.292742|S|100|33.04|0|100
C|AXTA|20260114|15:53:59.828551|S|22|33.05|0|22
C|AXTA|20260114|15:53:59.828551|S|10|33.05|0|10
C|AXTA|20260114|15:54:10.006256|S|4|33.05|0|4
C|AXTA|20260114|15:54:20.407445|S|100|33.06|0|100
C|AXTA|20260114|15:55:09.981940|S|100|33.04|0|100
C|AXTA|20260114|15:55:15.299595|S|100|33.04|0|100
C|AXTA|20260114|15:55:29.511094|S|100|33.04|0|100
C|AXTA|20260114|15:55:29.628841|S|11|33.04|0|11
C|AXTA|20260114|15:56:00.119336|S|100|33.04|0|100
C|AXTA|20260114|15:57:11.810646|S|100|33.04|0|100
C|AXTA|20260114|15:59:26.270852|S|4|33.035|0|4
C|AXTA|20260114|15:59:26.270922|S|100|33.04|0|100
C|AXTA|20260114|15:59:26.270922|S|31|33.04|0|31
C|AXTA|20260114|15:59:26.270922|S|69|33.04|0|69
C|AXTA|20260114|15:59:26.270922|S|196|33.035|0|196
C|AXTA|20260114|15:59:26.529653|S|200|33.045|0|200
C|AXTA|20260114|15:59:26.529653|S|100|33.05|0|100
C|AXTA|20260114|15:59:26.529653|S|100|33.05|0|100
C|AXTA|20260114|15:59:26.529921|S|100|33.05|0|100
C|AXTA|20260114|15:59:48.583324|S|100|33.04|0|100
C|AXTA|20260114|15:59:49.978419|S|100|33.04|0|100
C|AXTA|20260114|15:59:51.267607|S|79|33.04|0|79
C|AXTA|20260114|15:59:51.506929|S|1|33.04|0|1
C|AXTA|20260114|15:59:51.778960|S|85|33.04|0|85
C|AXTI|20260114|09:32:38.002298|E|125|21.09|0|125
C|AXTI|20260114|09:32:38.002369|E|25|21.09|0|25
C|AXTI|20260114|09:33:36.146086|S|100|21.43|0|100
C|AXTI|20260114|09:34:58.113349|S|100|21.645|0|100
C|AXTI|20260114|09:37:08.793962|S|100|21.08|0|100
C|AXTI|20260114|09:37:29.645146|S|300|21.11|0|300
C|AXTI|20260114|09:37:30.294140|S|100|21.17|0|100
C|AXTI|20260114|09:39:46.874042|S|18|21.325|0|18
C|AXTI|20260114|09:39:55.350765|S|100|21.25|0|100
C|AXTI|20260114|09:40:29.452953|S|200|21.06|0|200
C|AXTI|20260114|09:40:43.454366|S|14|21.115|0|14
C|AXTI|20260114|09:40:43.454379|S|13|21.115|0|13
C|AXTI|20260114|09:40:43.567635|S|13|21.035|0|13
C|AXTI|20260114|09:40:53.063014|S|15|21.12|0|15
C|AXTI|20260114|09:43:54.448591|S|13|21.595|0|13
C|AXTI|20260114|09:43:54.448606|S|100|21.595|0|100
C|AXTI|20260114|09:43:54.448607|S|37|21.595|0|37
C|AXTI|20260114|09:59:10.720786|S|31|22.11|0|31
C|AXTI|20260114|10:01:36.407817|E|100|21.51|0|100
C|AXTI|20260114|10:02:04.011102|E|100|21.43|0|100
C|AXTI|20260114|10:02:22.770841|E|100|21.445|0|100
C|AXTI|20260114|10:12:23.385727|E|100|21.62|0|100
C|AXTI|20260114|10:12:38.364192|E|100|21.725|0|100
C|AXTI|20260114|10:13:22.529226|E|100|21.76|0|100
C|AXTI|20260114|10:33:18.773618|S|100|21.52|0|100
C|AXTI|20260114|10:37:00.622810|S|87|21.7|0|87
C|AXTI|20260114|10:37:25.232653|S|87|21.68|0|87
C|AXTI|20260114|11:02:06.514516|S|100|21.93|0|100
C|AXTI|20260114|11:14:28.834464|E|100|21.79|0|100
C|AXTI|20260114|11:37:15.661811|S|11|21.775|0|11
C|AXTI|20260114|11:44:36.003271|E|100|21.65|0|100
C|AXTI|20260114|11:52:32.071696|S|15|21.46|0|15
C|AXTI|20260114|11:52:32.071710|S|13|21.46|0|13
C|AXTI|20260114|13:19:40.212849|S|15|22.08|0|15
C|AXTI|20260114|13:48:14.524256|S|100|21.84|0|100
C|AXTI|20260114|14:10:48.147802|E|120|21.75|0|120
C|AXTI|20260114|14:19:20.353701|E|2|21.86|0|2
C|AXTI|20260114|15:27:33.520972|S|100|21.88|0|100
C|AXTI|20260114|15:47:06.916492|S|1|21.97|0|1
C|AYI|20260114|10:11:14.057009|S|40|328.36|0|40
C|AYI|20260114|10:15:13.592662|S|1|328.56|0|1
C|AYI|20260114|10:49:44.210145|S|114|326.24|0|114
C|AYI|20260114|10:49:44.549573|S|46|326.25|0|46
C|AYI|20260114|10:49:44.553851|S|44|326.43|0|44
C|AYI|20260114|10:49:44.726485|S|2|326.43|0|2
C|AYI|20260114|10:52:32.291296|S|40|325.45|0|40
C|AYI|20260114|10:53:37.862239|S|2|325.44|0|2
C|AYI|20260114|10:57:09.183161|S|80|326.67|0|80
C|AYI|20260114|10:57:09.183622|S|80|326.52|0|80
C|AYI|20260114|11:08:53.584951|S|40|325.08|0|40
C|AYI|20260114|11:11:25.683448|S|10|325.28|0|10
C|AYI|20260114|11:11:25.683449|S|30|325.19|0|30
C|AYI|20260114|11:11:29.417416|S|40|325.12|0|40
C|AYI|20260114|11:16:58.930091|S|59|325.2|0|59
C|AYI|20260114|11:17:52.748189|S|11|325.1|0|11
C|AYI|20260114|11:17:52.748839|S|10|325.02|0|10
C|AYI|20260114|11:22:11.968607|S|35|326.19|0|35
C|AYI|20260114|11:26:41.211381|S|40|326.25|0|40
C|AYI|20260114|12:15:04.890692|S|40|325.06|0|40
C|AYI|20260114|12:21:44.524213|S|30|324.34|0|30
C|AYI|20260114|12:22:17.531961|S|10|324.18|0|10
C|AYI|20260114|12:22:29.306784|S|60|323.3|0|60
C|AYI|20260114|12:24:36.462714|S|63|323.24|0|63
C|AYI|20260114|12:37:37.512173|S|40|322.63|0|40
C|AYI|20260114|13:04:15.483822|S|3|322.965|0|3
C|AYI|20260114|13:18:37.264039|S|40|322.5|0|40
C|AYI|20260114|13:18:37.264040|S|40|322.49|0|40
C|AYI|20260114|13:18:37.264905|S|40|322.49|0|40
C|AYI|20260114|13:37:44.627992|S|40|322.48|0|40
C|AYI|20260114|13:37:58.844124|S|40|322.44|0|40
C|AYI|20260114|13:48:42.089541|S|40|322.32|0|40
C|AYI|20260114|13:58:16.079938|S|40|322.12|0|40
C|AYI|20260114|13:58:47.254975|S|40|322.04|0|40
C|AYI|20260114|13:58:47.256597|S|40|322.02|0|40
C|AYI|20260114|13:58:47.256668|S|3|322.06|0|3
C|AYI|20260114|14:05:39.540407|S|40|321.3|0|40
C|AYI|20260114|14:05:39.540475|S|28|321.21|0|28
C|AYI|20260114|14:05:39.540562|S|40|321.2|0|40
C|AYI|20260114|14:16:46.195628|S|40|320.22|0|40
C|AYI|20260114|14:16:46.195642|S|40|320.22|0|40
C|AYI|20260114|14:16:46.232439|S|6|320.21|0|6
C|AYI|20260114|14:16:46.232439|S|34|320.21|0|34
C|AYI|20260114|14:16:47.217220|S|40|320.1|0|40
C|AYI|20260114|14:29:20.538201|S|6|321.43|0|6
C|AYI|20260114|14:30:54.421117|S|40|321.2|0|40
C|AYI|20260114|14:46:33.604060|S|25|320.77|0|25
C|AYI|20260114|14:46:33.604173|S|25|320.77|0|25
C|AYI|20260114|14:46:33.604203|S|50|320.77|0|50
C|AYI|20260114|14:46:45.059196|S|100|320.63|0|100
C|AYI|20260114|14:46:45.059197|S|20|320.61|0|20
C|AYI|20260114|14:46:45.059275|S|100|320.61|0|100
C|AYI|20260114|14:47:12.183015|S|38|320.56|0|38
C|AYI|20260114|15:16:58.262186|S|163|319.85|0|163
C|AYI|20260114|15:16:58.262427|S|197|319.85|0|197
C|AYI|20260114|15:23:19.964528|S|110|320.34|0|110
C|AYI|20260114|15:23:19.964529|S|68|320.34|0|68
C|AYI|20260114|15:26:20.858737|S|40|319.92|0|40
C|AYI|20260114|15:27:24.344479|S|1|319.67|0|1
C|AYI|20260114|15:27:36.515290|S|40|320.08|0|40
C|AYI|20260114|15:30:22.714063|S|18|320.1|0|18
C|AYI|20260114|15:30:26.493022|S|10|320.35|0|10
C|AYI|20260114|15:35:33.689066|S|40|320.19|0|40
C|AYI|20260114|15:50:10.953898|S|40|317.435|0|40
C|AZ|20260114|09:47:42.580491|S|100|7.73|0|100
C|AZ|20260114|09:50:12.494638|S|100|7.68|0|100
C|AZ|20260114|09:54:37.664339|S|100|7.73|0|100
C|AZ|20260114|12:51:34.639281|S|200|7.48|0|200
C|AZ|20260114|13:36:46.131052|S|5|7.355|0|5
C|AZ|20260114|14:16:10.714473|S|150|7.37|0|150
C|AZI|20260114|09:41:44.394944|S|35|3.86|0|35
C|AZI|20260114|09:52:49.617146|S|100|3.875|0|100
C|AZI|20260114|09:56:17.568323|S|450|3.83|0|450
C|AZI|20260114|09:57:21.778735|S|100|3.81|0|100
C|AZI|20260114|09:59:06.951378|S|18|3.81|0|18
C|AZI|20260114|09:59:23.244956|S|64|3.79|0|64
C|AZI|20260114|10:08:24.270799|S|100|3.77|0|100
C|AZI|20260114|10:08:24.373815|S|100|3.77|0|100
C|AZI|20260114|10:08:42.415446|S|100|3.77|0|100
C|AZI|20260114|10:09:03.284372|S|3|3.77|0|3
C|AZI|20260114|10:09:48.330818|S|25|3.76|0|25
C|AZI|20260114|10:09:48.330826|S|36|3.76|0|36
C|AZI|20260114|10:31:38.772984|S|4|3.825|0|4
C|AZI|20260114|10:51:46.307793|S|96|4.1|0|96
C|AZI|20260114|10:51:50.637674|S|60|4.11|0|60
C|AZI|20260114|10:55:51.024104|S|137|4.2|0|137
C|AZI|20260114|10:56:54.225077|S|19|4.07|0|19
C|AZI|20260114|10:58:11.855563|S|1|4.01|0|1
C|AZI|20260114|11:00:59.624724|S|17|3.83|0|17
C|AZI|20260114|11:02:08.262606|S|25|3.73|0|25
C|AZI|20260114|11:03:09.346736|S|2|3.68|0|2
C|AZI|20260114|11:09:49.210996|S|100|3.745|0|100
C|AZI|20260114|11:11:11.324766|S|100|3.76|0|100
C|AZI|20260114|11:17:15.809986|S|215|3.79|0|215
C|AZI|20260114|11:30:50.577609|S|100|3.82|0|100
C|AZI|20260114|12:17:15.450399|S|27|3.75|0|27
C|AZI|20260114|12:17:15.450406|S|100|3.75|0|100
C|AZI|20260114|12:27:01.920076|S|50|3.73|0|50
C|AZI|20260114|12:30:10.279672|S|100|3.74|0|100
C|AZI|20260114|12:35:02.336766|S|1|3.71|0|1
C|AZI|20260114|13:37:49.634267|S|100|3.87|0|100
C|AZI|20260114|13:37:50.098794|S|70|3.87|0|70
C|AZI|20260114|14:26:05.774499|S|200|3.73|0|200
C|AZI|20260114|14:36:03.916110|S|100|3.71|0|100
C|AZI|20260114|15:58:15.513740|S|37|3.61|0|37
C|AZN|20260114|09:34:32.354304|S|100|96.165|0|100
C|AZN|20260114|09:34:33.009900|S|100|96.165|0|100
C|AZN|20260114|09:48:33.375376|S|121|95.52|0|121
C|AZN|20260114|11:10:37.106308|S|22|95.91|0|22
C|AZN|20260114|11:19:56.903096|S|30|95.92|0|30
C|AZN|20260114|11:28:45.240500|S|100|95.885|0|100
C|AZN|20260114|11:30:06.599714|S|100|96.07|0|100
C|AZN|20260114|11:34:23.165012|S|5|96.3|0|5
C|AZN|20260114|11:34:32.047867|S|100|96.33|0|100
C|AZN|20260114|11:38:35.751108|S|297|96.21|0|297
C|AZN|20260114|12:01:01.903761|S|110|96.205|0|110
C|AZN|20260114|12:03:07.720885|S|80|96.2|0|80
C|AZN|20260114|12:07:55.232952|S|100|96.02|0|100
C|AZN|20260114|12:08:04.889529|S|100|96.01|0|100
C|AZN|20260114|12:21:24.132689|S|100|96.03|0|100
C|AZN|20260114|12:33:35.221916|S|7|96.055|0|7
C|AZN|20260114|12:49:05.051947|S|110|96.06|0|110
C|AZN|20260114|12:49:05.169677|S|110|96.04|0|110
C|AZN|20260114|12:58:16.218126|S|100|95.81|0|100
C|AZN|20260114|13:02:17.662983|S|100|95.87|0|100
C|AZN|20260114|13:20:17.593186|S|100|95.77|0|100
C|AZN|20260114|13:42:22.726954|S|100|95.72|0|100
C|AZN|20260114|13:46:41.318920|S|100|95.81|0|100
C|AZN|20260114|13:47:49.945516|S|1|95.8|0|1
C|AZN|20260114|13:47:49.945516|S|97|95.79|0|97
C|AZN|20260114|13:58:54.941730|S|100|95.895|0|100
C|AZN|20260114|14:06:47.908182|S|60|95.91|0|60
C|AZN|20260114|14:07:47.111049|S|13|95.915|0|13
C|AZN|20260114|14:08:57.705399|S|100|95.99|0|100
C|AZN|20260114|14:17:13.387470|S|100|96.08|0|100
C|AZN|20260114|14:23:50.530378|S|283|96.13|0|283
C|AZN|20260114|14:27:28.416614|S|5|96.1|0|5
C|AZN|20260114|14:28:13.986967|S|90|96.12|0|90
C|AZN|20260114|14:32:37.341244|S|272|96.14|0|272
C|AZN|20260114|14:32:38.738507|S|1|96.15|0|1
C|AZN|20260114|14:56:42.081149|S|46|96.18|0|46
C|AZN|20260114|15:02:34.330005|S|100|96.14|0|100
C|AZN|20260114|15:08:02.218649|S|108|96.255|0|108
C|AZN|20260114|15:16:48.660871|S|100|96.005|0|100
C|AZN|20260114|15:16:48.660903|S|100|96.01|0|100
C|AZN|20260114|15:16:48.660903|S|40|96.005|0|40
C|AZN|20260114|15:16:48.660904|S|60|96.01|0|60
C|AZN|20260114|15:20:00.607551|S|100|95.95|0|100
C|AZN|20260114|15:21:59.092263|S|150|95.975|0|150
C|AZN|20260114|15:46:14.413351|S|100|96.09|0|100
C|AZN|20260114|15:49:39.948193|S|321|96.045|0|321
C|AZN|20260114|15:55:00.288999|S|100|96.295|0|100
C|AZN|20260114|15:56:27.979621|S|100|96.3|0|100
C|AZN|20260114|15:56:27.979762|S|100|96.3|0|100
C|AZN|20260114|15:59:52.755468|S|31|96.33|0|31
C|AZO|20260114|09:39:10.283205|S|25|3501.085|0|25
C|AZO|20260114|10:11:08.098621|S|12|3525.905|0|12
C|AZO|20260114|10:25:23.800350|S|10|3523.85|0|10
C|AZO|20260114|10:56:03.843647|S|21|3519.865|0|21
C|AZO|20260114|12:09:17.490811|S|2|3503.03|0|2
C|AZO|20260114|12:09:17.490849|S|2|3503.03|0|2
C|AZO|20260114|12:09:17.490863|S|2|3503.03|0|2
C|AZO|20260114|12:09:17.490869|S|2|3503.03|0|2
C|AZO|20260114|13:20:31.956334|S|1|3495.77|0|1
C|AZO|20260114|14:08:00.935842|S|7|3489.58|0|7
C|AZO|20260114|14:08:00.936457|S|7|3489.58|0|7
C|AZO|20260114|14:11:27.146887|S|11|3486.235|0|11
C|AZO|20260114|14:12:50.739747|S|20|3485.51|0|20
C|AZO|20260114|14:27:19.921827|S|1|3462.49|0|1
C|AZO|20260114|14:27:19.922201|S|2|3462.49|0|2
C|AZO|20260114|14:29:40.322278|S|15|3468.25|0|15
C|AZO|20260114|14:30:52.401350|S|10|3472.455|0|10
C|AZO|20260114|14:58:03.744128|S|3|3472.635|0|3
C|AZO|20260114|14:58:03.744676|S|6|3475.34|0|6
C|AZO|20260114|15:02:42.401963|S|5|3466.6|0|5
C|AZO|20260114|15:03:23.420472|S|1|3466.17|0|1
C|AZO|20260114|15:27:15.024587|S|20|3469.465|0|20
C|AZO|20260114|15:57:04.702686|S|1|3469.44|0|1
C|AZO|20260114|15:57:04.702687|S|5|3469.89|0|5
C|AZTA|20260114|09:41:07.081219|S|2|38.525|0|2
C|AZTA|20260114|09:41:07.081233|S|98|38.525|0|98
C|AZTA|20260114|09:45:05.037119|S|25|38.53|0|25
C|AZTA|20260114|11:30:53.671140|S|1|39.11|0|1
C|AZTA|20260114|11:32:37.805187|S|1|39.12|0|1
C|AZTA|20260114|11:52:39.730475|S|1|38.74|0|1
C|AZTA|20260114|13:04:33.052804|S|1|38.93|0|1
C|AZTA|20260114|15:01:40.608719|S|1|39.02|0|1
C|AZTA|20260114|15:50:01.548124|S|47|39.47|0|47
C|AZTA|20260114|15:55:45.849943|S|100|39.65|0|100
C|AZTA|20260114|15:57:44.618441|S|7|39.595|0|7
C|AZTA|20260114|15:57:44.619199|S|100|39.58|0|100
C|AZTA|20260114|15:59:54.735719|S|1|39.505|0|1
C|AZTR|20260114|09:31:26.736494|S|200|.27115|0|200
C|AZTR|20260114|09:31:26.738121|S|50|.27115|0|50
C|AZTR|20260114|09:31:45.448875|S|100|.2641|0|100
C|AZTR|20260114|09:31:55.150341|S|100|.2641|0|100
C|AZTR|20260114|09:31:58.647192|S|100|.2643|0|100
C|AZTR|20260114|09:33:06.552826|E|100|.2618|0|100
C|AZTR|20260114|09:33:06.598949|E|100|.2583|0|100
C|AZTR|20260114|10:39:04.055222|S|250|.26875|0|250
C|AZTR|20260114|10:40:39.870117|E|100|.273|0|100
C|AZTR|20260114|10:53:44.078974|E|100|.2765|0|100
C|AZTR|20260114|11:20:05.598056|S|8|.27505|0|8
C|AZTR|20260114|11:36:42.155856|S|100|.27505|0|100
C|AZTR|20260114|11:36:42.155856|S|242|.27505|0|242
C|AZTR|20260114|11:36:42.155857|S|8|.2751|0|8
C|AZTR|20260114|11:47:24.441968|S|5|.2661|0|5
C|AZTR|20260114|11:47:24.441977|S|95|.2661|0|95
C|AZTR|20260114|12:26:29.470163|E|100|.2584|0|100
C|AZTR|20260114|15:07:15.890706|S|53|.26455|0|53
C|AZTR|20260114|15:07:15.890967|S|77|.26455|0|77
C|AZTR|20260114|15:07:15.890967|S|165|.2646|0|165
C|AZTR|20260114|15:07:15.890994|S|25|.2646|0|25
C|AZTR|20260114|15:07:15.891786|S|33|.2646|0|33
C|AZTR|20260114|15:08:13.060178|S|77|.26455|0|77
C|AZTR|20260114|15:24:01.520083|S|380|.268|0|380
C|AZTR|20260114|15:29:15.516411|E|100|.2751|0|100
C|AZTR|20260114|15:53:48.922043|E|500|.275|0|500
C|AZZ|20260114|15:59:55.581947|S|12|121.04|0|12
C|AZZ|20260114|15:59:55.882709|S|12|121.04|0|12
C|AZZ|20260114|15:59:55.983481|S|6|121.04|0|6
C|AZZ|20260114|15:59:56.184210|S|6|121.04|0|6
C|AZZ|20260114|15:59:56.293761|S|6|121.04|0|6
C|AZZ|20260114|15:59:56.594576|S|6|121.04|0|6
C|AZZ|20260114|15:59:56.695085|S|6|121.04|0|6
C|AZZ|20260114|15:59:56.795673|S|6|121.04|0|6
C|AZZ|20260114|15:59:57.096678|S|6|121.04|0|6
C|AZZ|20260114|15:59:57.197244|S|6|121.04|0|6
C|AZZ|20260114|15:59:57.410730|S|6|121.04|0|6
C|AZZ|20260114|15:59:57.511383|S|6|121.04|0|6
C|AZZ|20260114|15:59:57.611970|S|6|121.04|0|6
C|AZZ|20260114|15:59:57.712807|S|6|121.04|0|6
C|AZZ|20260114|15:59:57.910448|S|6|121.03|0|6
C|AZZ|20260114|15:59:58.000665|S|94|121.03|0|94
C|AZZ|20260114|15:59:58.038030|S|6|121.03|0|6
C|AZZ|20260114|15:59:58.208270|S|94|121.03|0|94
C|B|20260114|09:31:40.061567|S|15|50.3|0|15
C|B|20260114|09:33:47.100519|S|100|50.29|0|100
C|B|20260114|09:35:23.637036|S|100|50.04|0|100
C|B|20260114|09:35:23.637036|S|100|50.04|0|100
C|B|20260114|09:35:23.637098|S|100|50.04|0|100
C|B|20260114|09:35:35.160612|S|1|50|0|1
C|B|20260114|09:37:19.934406|S|100|49.965|0|100
C|B|20260114|09:39:52.110461|S|100|49.895|0|100
C|B|20260114|09:40:32.430163|S|1|49.87|0|1
C|B|20260114|09:40:32.430174|S|46|49.87|0|46
C|B|20260114|09:42:27.946037|S|1|49.91|0|1
C|B|20260114|09:48:56.692412|S|2|49.7|0|2
C|B|20260114|09:51:37.520169|S|43|49.73|0|43
C|B|20260114|09:51:37.520182|S|43|49.73|0|43
C|B|20260114|10:00:06.945346|S|7|49.73|0|7
C|B|20260114|10:04:21.866906|S|100|49.68|0|100
C|B|20260114|10:12:55.413646|S|100|49.72|0|100
C|B|20260114|10:21:22.598437|S|100|49.72|0|100
C|B|20260114|10:38:03.131198|S|100|49.54|0|100
C|B|20260114|10:39:57.545433|S|100|49.6|0|100
C|B|20260114|10:43:55.043114|S|6|49.74|0|6
C|B|20260114|11:20:23.309634|S|100|49.755|0|100
C|B|20260114|11:27:17.898329|S|100|49.875|0|100
C|B|20260114|11:40:40.292451|S|100|49.76|0|100
C|B|20260114|11:43:34.429257|S|100|49.795|0|100
C|B|20260114|11:48:03.236319|S|100|49.74|0|100
C|B|20260114|12:27:25.379791|S|100|49.7|0|100
C|B|20260114|12:30:30.226351|S|100|49.72|0|100
C|B|20260114|12:30:32.402354|S|250|49.685|0|250
C|B|20260114|12:30:34.629299|S|17|49.675|0|17
C|B|20260114|12:30:34.629380|S|17|49.675|0|17
C|B|20260114|12:30:34.629447|S|17|49.675|0|17
C|B|20260114|12:30:34.629515|S|17|49.675|0|17
C|B|20260114|12:30:34.629583|S|17|49.675|0|17
C|B|20260114|12:30:34.629649|S|17|49.68|0|17
C|B|20260114|12:32:22.585036|S|100|49.595|0|100
C|B|20260114|12:35:44.069871|S|100|49.58|0|100
C|B|20260114|12:35:59.831265|S|100|49.56|0|100
C|B|20260114|12:37:49.991900|S|100|49.63|0|100
C|B|20260114|12:50:32.387916|S|100|49.79|0|100
C|B|20260114|13:17:43.996354|S|87|49.97|0|87
C|B|20260114|13:19:22.280286|S|100|49.98|0|100
C|B|20260114|13:20:10.429095|S|100|50.015|0|100
C|B|20260114|13:25:08.748762|S|10|49.84|0|10
C|B|20260114|13:32:22.194995|S|46|49.88|0|46
C|B|20260114|13:50:17.295487|S|100|49.97|0|100
C|B|20260114|13:58:22.175634|S|100|50.09|0|100
C|B|20260114|13:58:22.175634|S|25|50.09|0|25
C|B|20260114|14:22:47.204463|S|100|50.1|0|100
C|B|20260114|14:31:17.210261|S|1|50.05|0|1
C|B|20260114|14:41:10.203460|S|100|50.13|0|100
C|B|20260114|15:02:10.182032|S|200|50.2|0|200
C|B|20260114|15:02:16.474676|S|100|50.125|0|100
C|B|20260114|15:02:17.238633|S|100|50.08|0|100
C|B|20260114|15:02:17.602330|S|100|50.08|0|100
C|B|20260114|15:02:17.712773|S|100|50.08|0|100
C|B|20260114|15:02:18.075300|S|109|50.045|0|109
C|B|20260114|15:02:18.075311|S|117|50.045|0|117
C|B|20260114|15:02:18.075481|S|111|50.05|0|111
C|B|20260114|15:02:18.086634|S|200|50.06|0|200
C|B|20260114|15:02:18.091903|S|79|50.07|0|79
C|B|20260114|15:02:18.098809|S|100|50.08|0|100
C|B|20260114|15:02:18.106606|S|200|50.08|0|200
C|B|20260114|15:02:18.106682|S|100|50.075|0|100
C|B|20260114|15:02:18.134915|S|200|50.08|0|200
C|B|20260114|15:02:18.158989|S|100|50.09|0|100
C|B|20260114|15:02:18.159261|S|100|50.09|0|100
C|B|20260114|15:02:18.316992|S|187|50.09|0|187
C|B|20260114|15:02:18.346838|S|13|50.09|0|13
C|B|20260114|15:02:18.639523|S|200|50.09|0|200
C|B|20260114|15:02:18.720187|S|100|50.085|0|100
C|B|20260114|15:02:19.951418|S|100|50.07|0|100
C|B|20260114|15:02:19.951433|S|100|50.07|0|100
C|B|20260114|15:02:20.869156|S|100|50.05|0|100
C|B|20260114|15:02:22.073805|S|100|50.06|0|100
C|B|20260114|15:10:20.350235|S|99|50.25|0|99
C|B|20260114|15:11:34.117130|S|100|50.25|0|100
C|B|20260114|15:11:34.117131|S|100|50.25|0|100
C|B|20260114|15:11:34.117843|S|100|50.25|0|100
C|B|20260114|15:11:34.117843|S|100|50.25|0|100
C|B|20260114|15:16:38.760368|S|7|50.22|0|7
C|B|20260114|15:16:38.762529|S|27|50.22|0|27
C|B|20260114|15:20:39.389928|S|100|50.2|0|100
C|B|20260114|15:20:53.699434|S|100|50.23|0|100
C|B|20260114|15:24:22.958020|S|100|50.18|0|100
C|B|20260114|15:25:15.205452|S|100|50.22|0|100
C|B|20260114|15:30:05.070683|S|200|50.23|0|200
C|B|20260114|15:37:11.816797|S|3|50.28|0|3
C|B|20260114|15:37:31.437761|S|10|50.29|0|10
C|B|20260114|15:37:49.990676|S|9|50.28|0|9
C|B|20260114|15:38:43.319255|S|22|50.27|0|22
C|B|20260114|15:39:51.953972|S|100|50.28|0|100
C|B|20260114|15:41:08.800167|S|200|50.28|0|200
C|B|20260114|15:42:42.831497|S|7|50.22|0|7
C|B|20260114|15:42:42.832917|S|39|50.22|0|39
C|B|20260114|15:44:51.874358|S|1|50.16|0|1
C|B|20260114|15:45:12.285622|S|100|50.16|0|100
C|B|20260114|15:45:24.313851|S|100|50.11|0|100
C|B|20260114|15:45:24.313851|S|200|50.11|0|200
C|B|20260114|15:45:24.314360|S|80|50.11|0|80
C|B|20260114|15:45:24.407682|S|100|50.1|0|100
C|B|20260114|15:45:35.448602|S|100|50.09|0|100
C|B|20260114|15:45:40.089797|S|3|50.1|0|3
C|B|20260114|15:45:53.960293|S|100|50.09|0|100
C|B|20260114|15:46:12.320704|S|3|50.06|0|3
C|B|20260114|15:46:25.740134|S|9|50.08|0|9
C|B|20260114|15:47:03.707914|S|6|50.11|0|6
C|B|20260114|15:47:35.020933|S|100|50.115|0|100
C|B|20260114|15:47:35.950892|S|100|50.12|0|100
C|B|20260114|15:47:36.653690|S|200|50.085|0|200
C|B|20260114|15:47:37.253334|S|100|50.08|0|100
C|B|20260114|15:47:43.862267|S|100|50.08|0|100
C|B|20260114|15:47:43.863238|S|100|50.09|0|100
C|B|20260114|15:48:01.534790|S|33|50.09|0|33
C|B|20260114|15:48:19.889692|S|9|50.07|0|9
C|B|20260114|15:48:36.879981|S|17|50.07|0|17
C|B|20260114|15:48:56.118722|S|72|50.03|0|72
C|B|20260114|15:48:57.425949|S|100|50.03|0|100
C|B|20260114|15:49:01.904607|S|100|50.04|0|100
C|B|20260114|15:49:09.060429|S|95|50.03|0|95
C|B|20260114|15:49:54.885519|S|79|50.03|0|79
C|B|20260114|15:50:00.432236|S|200|49.98|0|200
C|B|20260114|15:50:01.875829|S|15|49.99|0|15
C|B|20260114|15:50:01.876036|S|5|49.99|0|5
C|B|20260114|15:50:02.135819|S|100|49.99|0|100
C|B|20260114|15:50:02.135819|S|200|49.99|0|200
C|B|20260114|15:50:02.282417|S|100|49.97|0|100
C|B|20260114|15:50:02.399562|S|20|49.98|0|20
C|B|20260114|15:50:06.690657|S|5|50|0|5
C|B|20260114|15:50:07.627437|S|100|49.99|0|100
C|B|20260114|15:50:07.689436|S|100|49.99|0|100
C|B|20260114|15:50:07.939120|S|100|49.98|0|100
C|B|20260114|15:50:18.134478|S|74|49.99|0|74
C|B|20260114|15:50:25.410439|S|100|50|0|100
C|B|20260114|15:50:31.904152|S|9|50.005|0|9
C|B|20260114|15:50:34.164188|S|100|50|0|100
C|B|20260114|15:50:35.126299|S|4|50.01|0|4
C|B|20260114|15:50:36.955408|S|2|50.02|0|2
C|B|20260114|15:50:37.797176|S|100|50.02|0|100
C|B|20260114|15:50:42.216453|S|126|49.965|0|126
C|B|20260114|15:50:42.216514|S|74|49.965|0|74
C|B|20260114|15:50:42.221405|S|200|49.97|0|200
C|B|20260114|15:50:42.221406|S|81|49.97|0|81
C|B|20260114|15:50:42.222212|S|40|49.99|0|40
C|B|20260114|15:51:13.970288|S|200|49.955|0|200
C|B|20260114|15:51:16.727288|S|100|49.95|0|100
C|B|20260114|15:51:33.230290|S|200|49.98|0|200
C|B|20260114|15:51:33.244216|S|100|50|0|100
C|B|20260114|15:51:33.244216|S|100|50|0|100
C|B|20260114|15:51:39.273249|S|49|50.03|0|49
C|B|20260114|15:52:17.420335|S|100|49.98|0|100
C|B|20260114|15:52:26.808903|S|100|49.98|0|100
C|B|20260114|15:52:35.059791|S|22|49.98|0|22
C|B|20260114|15:52:35.059826|S|22|49.98|0|22
C|B|20260114|15:52:35.059833|S|87|49.98|0|87
C|B|20260114|15:53:12.510388|S|200|49.99|0|200
C|B|20260114|15:53:16.954983|S|94|50|0|94
C|B|20260114|15:53:18.338057|S|100|49.97|0|100
C|B|20260114|15:53:20.093502|S|100|49.98|0|100
C|B|20260114|15:53:25.225793|S|100|49.98|0|100
C|B|20260114|15:53:26.732802|S|126|49.985|0|126
C|B|20260114|15:53:26.732876|S|74|49.985|0|74
C|B|20260114|15:54:12.074595|S|47|50.01|0|47
C|B|20260114|15:54:12.094097|S|100|49.99|0|100
C|B|20260114|15:54:12.119795|S|100|49.985|0|100
C|B|20260114|15:54:12.119879|S|26|49.985|0|26
C|B|20260114|15:54:12.119942|S|100|49.99|0|100
C|B|20260114|15:54:12.179408|S|76|49.985|0|76
C|B|20260114|15:54:12.181035|S|50|49.985|0|50
C|B|20260114|15:54:12.181035|S|50|49.99|0|50
C|B|20260114|15:54:20.214065|S|36|50|0|36
C|B|20260114|15:54:33.216723|S|96|49.96|0|96
C|B|20260114|15:54:34.907778|S|76|49.96|0|76
C|B|20260114|15:54:59.315220|S|100|49.95|0|100
C|B|20260114|15:55:00.425044|S|158|49.965|0|158
C|B|20260114|15:55:00.425044|S|142|49.97|0|142
C|B|20260114|15:55:00.572061|S|100|49.97|0|100
C|B|20260114|15:55:04.044295|S|100|49.95|0|100
C|B|20260114|15:55:04.044319|S|100|49.95|0|100
C|B|20260114|15:55:10.010189|S|100|49.97|0|100
C|B|20260114|15:55:13.110111|S|100|49.97|0|100
C|B|20260114|15:55:13.110126|S|100|49.97|0|100
C|B|20260114|15:55:19.776921|S|100|49.97|0|100
C|B|20260114|15:55:19.880564|S|100|49.97|0|100
C|B|20260114|15:55:24.188372|S|76|49.94|0|76
C|B|20260114|15:55:24.297233|S|76|49.94|0|76
C|B|20260114|15:55:24.297233|S|24|49.94|0|24
C|B|20260114|15:55:33.507603|S|100|49.97|0|100
C|B|20260114|15:55:33.507951|S|100|49.97|0|100
C|B|20260114|15:55:33.508145|S|100|49.97|0|100
C|B|20260114|15:55:34.937548|S|100|49.97|0|100
C|B|20260114|15:55:38.999057|S|64|49.96|0|64
C|B|20260114|15:55:40.352689|S|6|49.96|0|6
C|B|20260114|15:55:40.355430|S|100|49.96|0|100
C|B|20260114|15:55:50.926257|S|100|49.96|0|100
C|B|20260114|15:56:00.317624|S|100|49.97|0|100
C|B|20260114|15:56:01.161288|S|99|49.93|0|99
C|B|20260114|15:56:02.813949|S|90|49.95|0|90
C|B|20260114|15:56:28.966554|S|36|49.94|0|36
C|B|20260114|15:56:28.966784|S|100|49.94|0|100
C|B|20260114|15:56:28.966868|S|100|49.95|0|100
C|B|20260114|15:56:42.417077|S|52|49.9|0|52
C|B|20260114|15:56:43.308642|S|100|49.87|0|100
C|B|20260114|15:56:43.310822|S|100|49.88|0|100
C|B|20260114|15:56:43.324406|S|100|49.88|0|100
C|B|20260114|15:57:02.217033|S|39|49.93|0|39
C|B|20260114|15:57:04.357332|S|200|49.9|0|200
C|B|20260114|15:57:04.359968|S|100|49.91|0|100
C|B|20260114|15:57:05.438867|S|100|49.91|0|100
C|B|20260114|15:57:07.052876|S|100|49.905|0|100
C|B|20260114|15:57:07.053415|S|122|49.905|0|122
C|B|20260114|15:57:11.172759|S|3|49.9|0|3
C|B|20260114|15:57:11.179367|S|90|49.9|0|90
C|B|20260114|15:57:14.577640|S|158|49.925|0|158
C|B|20260114|15:57:14.577700|S|42|49.925|0|42
C|B|20260114|15:57:14.580921|S|139|49.92|0|139
C|B|20260114|15:57:33.211703|S|13|49.91|0|13
C|B|20260114|15:57:42.209331|S|13|49.9|0|13
C|B|20260114|15:57:45.585817|S|100|49.9|0|100
C|B|20260114|15:57:46.424124|S|100|49.9|0|100
C|B|20260114|15:57:57.064828|S|100|49.91|0|100
C|B|20260114|15:58:01.574932|S|36|49.9|0|36
C|B|20260114|15:58:04.310719|S|5|49.91|0|5
C|B|20260114|15:58:16.142862|S|100|49.92|0|100
C|B|20260114|15:58:16.142862|S|100|49.92|0|100
C|B|20260114|15:58:16.142863|S|200|49.92|0|200
C|B|20260114|15:58:16.142907|S|100|49.92|0|100
C|B|20260114|15:58:16.142961|S|100|49.92|0|100
C|B|20260114|15:58:16.142962|S|200|49.92|0|200
C|B|20260114|15:58:16.142962|S|100|49.92|0|100
C|B|20260114|15:58:16.147860|S|100|49.91|0|100
C|B|20260114|15:58:16.147861|S|200|49.91|0|200
C|B|20260114|15:58:16.276640|S|100|49.92|0|100
C|B|20260114|15:58:16.519986|S|100|49.92|0|100
C|B|20260114|15:58:16.640897|S|127|49.915|0|127
C|B|20260114|15:58:16.640906|S|73|49.915|0|73
C|B|20260114|15:58:16.640986|S|200|49.91|0|200
C|B|20260114|15:58:16.641039|S|8|49.915|0|8
C|B|20260114|15:58:20.257702|S|100|49.9|0|100
C|B|20260114|15:58:20.257703|S|100|49.9|0|100
C|B|20260114|15:58:20.257767|S|100|49.9|0|100
C|B|20260114|15:58:20.257784|S|100|49.9|0|100
C|B|20260114|15:58:20.257822|S|100|49.9|0|100
C|B|20260114|15:58:20.257853|S|100|49.9|0|100
C|B|20260114|15:58:20.257892|S|100|49.9|0|100
C|B|20260114|15:58:20.277798|S|100|49.91|0|100
C|B|20260114|15:58:26.628163|S|100|49.9|0|100
C|B|20260114|15:58:26.628163|S|100|49.9|0|100
C|B|20260114|15:58:30.953447|S|43|49.92|0|43
C|B|20260114|15:58:42.780434|S|12|49.93|0|12
C|B|20260114|15:58:42.780435|S|88|49.93|0|88
C|B|20260114|15:58:47.921155|S|70|49.93|0|70
C|B|20260114|15:58:48.405635|S|44|49.94|0|44
C|B|20260114|15:58:52.957636|S|100|49.94|0|100
C|B|20260114|15:58:55.622681|S|100|49.935|0|100
C|B|20260114|15:58:55.628038|S|100|49.935|0|100
C|B|20260114|15:58:55.802232|S|100|49.935|0|100
C|B|20260114|15:58:55.829224|S|100|49.935|0|100
C|B|20260114|15:58:56.070147|S|100|49.935|0|100
C|B|20260114|15:59:00.058185|S|200|49.925|0|200
C|B|20260114|15:59:00.256548|S|200|49.925|0|200
C|B|20260114|15:59:00.393182|S|100|49.925|0|100
C|B|20260114|15:59:00.500238|S|100|49.925|0|100
C|B|20260114|15:59:00.511853|S|100|49.925|0|100
C|B|20260114|15:59:00.582368|S|100|49.925|0|100
C|B|20260114|15:59:00.593382|S|100|49.925|0|100
C|B|20260114|15:59:00.605109|S|100|49.925|0|100
C|B|20260114|15:59:00.821415|S|200|49.925|0|200
C|B|20260114|15:59:00.821416|S|107|49.93|0|107
C|B|20260114|15:59:05.425646|S|100|49.935|0|100
C|B|20260114|15:59:05.425861|S|100|49.935|0|100
C|B|20260114|15:59:06.450098|S|100|49.94|0|100
C|B|20260114|15:59:06.450711|S|100|49.94|0|100
C|B|20260114|15:59:08.596525|S|100|49.94|0|100
C|B|20260114|15:59:11.116030|S|41|49.95|0|41
C|B|20260114|15:59:11.790799|S|100|49.93|0|100
C|B|20260114|15:59:11.790800|S|100|49.93|0|100
C|B|20260114|15:59:11.790800|S|100|49.93|0|100
C|B|20260114|15:59:11.790872|S|100|49.93|0|100
C|B|20260114|15:59:11.790872|S|100|49.93|0|100
C|B|20260114|15:59:11.790872|S|300|49.93|0|300
C|B|20260114|15:59:11.790904|S|100|49.93|0|100
C|B|20260114|15:59:11.790904|S|100|49.93|0|100
C|B|20260114|15:59:11.790904|S|100|49.93|0|100
C|B|20260114|15:59:11.790943|S|100|49.93|0|100
C|B|20260114|15:59:11.790943|S|100|49.93|0|100
C|B|20260114|15:59:11.791026|S|100|49.93|0|100
C|B|20260114|15:59:11.791027|S|100|49.93|0|100
C|B|20260114|15:59:11.791027|S|100|49.93|0|100
C|B|20260114|15:59:11.791183|S|100|49.93|0|100
C|B|20260114|15:59:11.791183|S|100|49.93|0|100
C|B|20260114|15:59:11.791184|S|100|49.93|0|100
C|B|20260114|15:59:11.791221|S|100|49.93|0|100
C|B|20260114|15:59:11.791222|S|100|49.93|0|100
C|B|20260114|15:59:11.791340|S|7|49.93|0|7
C|B|20260114|15:59:11.791340|S|100|49.93|0|100
C|B|20260114|15:59:11.791340|S|93|49.93|0|93
C|B|20260114|15:59:11.847854|S|200|49.905|0|200
C|B|20260114|15:59:11.847854|S|400|49.9|0|400
C|B|20260114|15:59:11.851630|S|100|49.91|0|100
C|B|20260114|15:59:11.862341|S|100|49.915|0|100
C|B|20260114|15:59:11.873833|S|200|49.92|0|200
C|B|20260114|15:59:11.899295|S|100|49.91|0|100
C|B|20260114|15:59:11.899309|S|100|49.91|0|100
C|B|20260114|15:59:13.136997|S|100|49.92|0|100
C|B|20260114|15:59:13.541274|S|100|49.92|0|100
C|B|20260114|15:59:19.123105|S|100|49.92|0|100
C|B|20260114|15:59:19.805784|S|100|49.92|0|100
C|B|20260114|15:59:19.968603|S|100|49.92|0|100
C|B|20260114|15:59:20.016945|S|100|49.92|0|100
C|B|20260114|15:59:20.464236|S|100|49.92|0|100
C|B|20260114|15:59:20.613707|S|46|49.92|0|46
C|B|20260114|15:59:20.613707|S|54|49.92|0|54
C|B|20260114|15:59:20.613893|S|54|49.92|0|54
C|B|20260114|15:59:20.920064|S|100|49.92|0|100
C|B|20260114|15:59:21.333700|S|100|49.92|0|100
C|B|20260114|15:59:23.074025|S|100|49.92|0|100
C|B|20260114|15:59:23.623462|S|100|49.92|0|100
C|B|20260114|15:59:24.105353|S|95|49.925|0|95
C|B|20260114|15:59:24.716001|S|95|49.925|0|95
C|B|20260114|15:59:24.717114|S|95|49.925|0|95
C|B|20260114|15:59:24.717659|S|95|49.925|0|95
C|B|20260114|15:59:30.132661|S|3|49.925|0|3
C|B|20260114|15:59:30.212348|S|3|49.925|0|3
C|B|20260114|15:59:30.303331|S|3|49.925|0|3
C|B|20260114|15:59:30.558316|S|3|49.925|0|3
C|B|20260114|15:59:30.573867|S|3|49.925|0|3
C|B|20260114|15:59:30.591407|S|3|49.925|0|3
C|B|20260114|15:59:30.625247|S|3|49.925|0|3
C|B|20260114|15:59:30.627038|S|3|49.925|0|3
C|B|20260114|15:59:30.628810|S|3|49.925|0|3
C|B|20260114|15:59:30.641159|S|3|49.925|0|3
C|B|20260114|15:59:30.642932|S|3|49.925|0|3
C|B|20260114|15:59:30.644978|S|3|49.925|0|3
C|B|20260114|15:59:30.652570|S|3|49.925|0|3
C|B|20260114|15:59:30.661174|S|3|49.925|0|3
C|B|20260114|15:59:30.663184|S|3|49.925|0|3
C|B|20260114|15:59:30.665276|S|3|49.925|0|3
C|B|20260114|15:59:30.667171|S|3|49.925|0|3
C|B|20260114|15:59:30.679280|S|3|49.925|0|3
C|B|20260114|15:59:30.679624|S|3|49.925|0|3
C|B|20260114|15:59:30.725543|S|7|49.925|0|7
C|B|20260114|15:59:30.747839|S|100|49.925|0|100
C|B|20260114|15:59:30.754280|S|100|49.925|0|100
C|B|20260114|15:59:30.754551|S|93|49.93|0|93
C|B|20260114|15:59:30.754551|S|7|49.93|0|7
C|B|20260114|15:59:31.036208|S|7|49.93|0|7
C|B|20260114|15:59:31.036368|S|7|49.93|0|7
C|B|20260114|15:59:31.046930|S|100|49.93|0|100
C|B|20260114|15:59:31.116749|S|100|49.93|0|100
C|B|20260114|15:59:32.838807|S|100|49.925|0|100
C|B|20260114|15:59:33.609935|S|100|49.925|0|100
C|B|20260114|15:59:33.624512|S|100|49.93|0|100
C|B|20260114|15:59:33.625079|S|128|49.93|0|128
C|B|20260114|15:59:33.625135|S|72|49.93|0|72
C|B|20260114|15:59:38.363998|S|26|49.925|0|26
C|B|20260114|15:59:38.370425|S|100|49.93|0|100
C|B|20260114|15:59:38.595289|S|100|49.93|0|100
C|B|20260114|15:59:39.129656|S|100|49.93|0|100
C|B|20260114|15:59:39.563849|S|19|49.92|0|19
C|B|20260114|15:59:40.725687|S|100|49.935|0|100
C|B|20260114|15:59:41.632120|S|100|49.93|0|100
C|B|20260114|15:59:41.636717|S|100|49.935|0|100
C|B|20260114|15:59:41.961359|S|100|49.93|0|100
C|B|20260114|15:59:42.535670|S|100|49.93|0|100
C|B|20260114|15:59:42.670282|S|7|49.93|0|7
C|B|20260114|15:59:43.915555|S|100|49.93|0|100
C|B|20260114|15:59:47.024500|S|200|49.935|0|200
C|B|20260114|15:59:47.024500|S|100|49.93|0|100
C|B|20260114|15:59:47.024500|S|97|49.93|0|97
C|B|20260114|15:59:48.366786|S|4|49.935|0|4
C|B|20260114|15:59:48.942349|S|29|49.95|0|29
C|B|20260114|15:59:49.269957|S|71|49.95|0|71
C|B|20260114|15:59:49.269957|S|20|49.95|0|20
C|B|20260114|15:59:49.805428|S|200|49.94|0|200
C|B|20260114|15:59:49.807686|S|100|49.91|0|100
C|B|20260114|15:59:49.808259|S|158|49.895|0|158
C|B|20260114|15:59:49.811167|S|16|49.9|0|16
C|B|20260114|15:59:49.811201|S|14|49.9|0|14
C|B|20260114|15:59:49.825649|S|87|49.89|0|87
C|B|20260114|15:59:49.959895|S|200|49.9|0|200
C|B|20260114|15:59:50.028157|S|100|49.9|0|100
C|B|20260114|15:59:50.224379|S|3|49.915|0|3
C|B|20260114|15:59:51.635462|S|1|49.92|0|1
C|B|20260114|15:59:51.648508|S|100|49.92|0|100
C|B|20260114|15:59:54.097578|S|12|49.91|0|12
C|B|20260114|15:59:54.642349|S|14|49.92|0|14
C|B|20260114|15:59:55.035646|S|92|49.91|0|92
C|B|20260114|15:59:55.602269|S|3|49.91|0|3
C|B|20260114|15:59:55.991606|S|4|49.92|0|4
C|B|20260114|15:59:57.952955|S|7|49.93|0|7
C|B|20260114|15:59:58.458922|S|100|49.93|0|100
C|BA|20260114|09:30:00.340792|S|2|244.44|0|2
C|BA|20260114|09:30:03.801447|S|50|244|0|50
C|BA|20260114|09:30:03.801534|S|50|244|0|50
C|BA|20260114|09:31:33.172268|S|93|243.04|0|93
C|BA|20260114|09:31:38.257031|S|7|242.79|0|7
C|BA|20260114|09:31:38.257130|S|93|242.79|0|93
C|BA|20260114|09:33:35.193274|S|100|242.93|0|100
C|BA|20260114|09:33:35.193300|S|50|242.75|0|50
C|BA|20260114|09:33:56.340977|S|100|242.3|0|100
C|BA|20260114|09:33:56.340977|S|100|242.31|0|100
C|BA|20260114|09:36:18.769217|S|5|242.43|0|5
C|BA|20260114|09:41:02.004977|S|100|241.57|0|100
C|BA|20260114|09:45:44.672897|S|100|240.75|0|100
C|BA|20260114|09:48:18.825847|S|100|241.99|0|100
C|BA|20260114|09:51:04.933870|S|100|241.96|0|100
C|BA|20260114|09:52:55.934999|S|100|242.235|0|100
C|BA|20260114|09:59:42.266043|S|100|241.04|0|100
C|BA|20260114|10:00:00.217772|S|100|240.88|0|100
C|BA|20260114|10:00:49.385282|S|100|240.1|0|100
C|BA|20260114|10:04:04.431095|S|100|240.63|0|100
C|BA|20260114|10:08:20.068987|S|100|241.365|0|100
C|BA|20260114|10:08:29.255608|S|20|241.27|0|20
C|BA|20260114|10:09:45.180578|S|100|241.41|0|100
C|BA|20260114|10:10:42.612024|S|100|241.33|0|100
C|BA|20260114|10:11:12.509952|S|1|241.14|0|1
C|BA|20260114|10:21:41.752221|S|100|240.74|0|100
C|BA|20260114|10:23:05.783546|S|100|240.43|0|100
C|BA|20260114|10:23:05.785052|S|57|240.45|0|57
C|BA|20260114|10:24:41.677874|S|20|240.29|0|20
C|BA|20260114|10:25:49.885347|S|100|240.31|0|100
C|BA|20260114|10:36:09.990470|S|100|240.16|0|100
C|BA|20260114|11:11:24.206146|S|100|240.44|0|100
C|BA|20260114|11:12:13.132336|S|100|240.51|0|100
C|BA|20260114|11:21:05.475585|S|6|241.385|0|6
C|BA|20260114|11:24:49.643499|S|100|241.81|0|100
C|BA|20260114|11:30:10.804015|S|100|241.26|0|100
C|BA|20260114|11:32:37.342765|S|100|241.31|0|100
C|BA|20260114|11:37:32.098495|S|100|240.61|0|100
C|BA|20260114|11:40:28.069489|S|6|240.19|0|6
C|BA|20260114|11:40:28.069496|S|6|240.19|0|6
C|BA|20260114|11:44:22.415760|S|100|239.93|0|100
C|BA|20260114|11:51:12.182088|S|100|239.995|0|100
C|BA|20260114|12:02:04.654685|S|69|240.4|0|69
C|BA|20260114|12:02:08.906394|S|65|240.44|0|65
C|BA|20260114|12:04:06.346168|S|100|240.42|0|100
C|BA|20260114|12:05:59.537584|S|20|240.53|0|20
C|BA|20260114|12:06:32.139171|S|100|240.64|0|100
C|BA|20260114|12:09:48.362676|S|60|240.48|0|60
C|BA|20260114|12:09:48.362696|S|62|240.49|0|62
C|BA|20260114|12:09:48.362696|S|40|240.48|0|40
C|BA|20260114|12:11:00.006319|S|100|240.51|0|100
C|BA|20260114|12:12:19.817439|S|100|240.67|0|100
C|BA|20260114|12:12:21.367838|S|89|240.63|0|89
C|BA|20260114|12:12:21.367850|S|11|240.63|0|11
C|BA|20260114|12:12:22.473371|S|100|240.63|0|100
C|BA|20260114|12:17:59.685577|S|100|240.76|0|100
C|BA|20260114|12:20:53.064342|S|5|240.52|0|5
C|BA|20260114|12:20:53.064462|S|95|240.52|0|95
C|BA|20260114|12:22:29.214190|S|100|240.575|0|100
C|BA|20260114|12:23:21.011291|S|200|240.67|0|200
C|BA|20260114|12:29:15.995391|S|7|240.91|0|7
C|BA|20260114|12:29:46.769430|S|68|240.92|0|68
C|BA|20260114|12:33:43.720852|S|100|240.34|0|100
C|BA|20260114|12:46:17.309263|S|67|240.84|0|67
C|BA|20260114|12:46:56.131827|S|59|240.92|0|59
C|BA|20260114|12:46:56.131987|S|1|240.92|0|1
C|BA|20260114|12:46:56.390101|S|1|240.92|0|1
C|BA|20260114|12:49:12.240247|S|100|240.77|0|100
C|BA|20260114|12:51:27.694912|S|35|240.55|0|35
C|BA|20260114|12:53:41.507477|S|61|240.74|0|61
C|BA|20260114|12:53:43.354904|S|64|240.74|0|64
C|BA|20260114|13:19:00.735050|S|100|241.535|0|100
C|BA|20260114|13:41:00.782634|S|100|241.95|0|100
C|BA|20260114|14:20:52.299352|S|10|242.18|0|10
C|BA|20260114|14:21:11.122184|S|2|242.22|0|2
C|BA|20260114|14:21:11.122338|S|8|242.22|0|8
C|BA|20260114|14:31:20.718381|S|2|241.91|0|2
C|BA|20260114|14:40:16.768071|S|100|241.815|0|100
C|BA|20260114|14:57:26.357935|S|20|241.99|0|20
C|BA|20260114|14:58:54.074087|S|1|242.13|0|1
C|BA|20260114|15:04:43.059459|S|100|241.94|0|100
C|BA|20260114|15:04:43.059459|S|25|241.95|0|25
C|BA|20260114|15:31:35.164353|S|100|242.14|0|100
C|BA|20260114|15:31:46.628813|S|100|242.16|0|100
C|BA|20260114|15:33:36.702348|S|100|242.16|0|100
C|BA|20260114|15:58:03.176448|S|100|242.38|0|100
C|BA|20260114|15:59:26.566699|S|31|242.47|0|31
C|BA|20260114|15:59:53.445059|S|59|242.53|0|59
C|BA|20260114|15:59:58.556188|S|34|242.575|0|34
C|BA|20260114|15:59:58.556205|S|13|242.58|0|13
C|BA PRA|20260114|15:59:14.005778|S|7|76.52|0|7
C|BAB|20260114|15:39:08.063285|S|99|27.37|0|99
C|BABA|20260114|09:30:37.763086|S|12|172.05|0|12
C|BABA|20260114|09:30:37.763103|S|12|172.05|0|12
C|BABA|20260114|09:30:50.700764|S|150|172.15|0|150
C|BABA|20260114|09:31:22.858860|S|20|172.17|0|20
C|BABA|20260114|09:31:23.375603|S|9|172.085|0|9
C|BABA|20260114|09:31:56.207449|S|150|171.725|0|150
C|BABA|20260114|09:31:57.801259|S|100|171.46|0|100
C|BABA|20260114|09:32:00.718731|S|12|171.37|0|12
C|BABA|20260114|09:32:05.685610|S|5|171.19|0|5
C|BABA|20260114|09:32:05.685610|S|111|171.18|0|111
C|BABA|20260114|09:32:06.808689|S|100|171.18|0|100
C|BABA|20260114|09:32:12.238585|S|62|171.32|0|62
C|BABA|20260114|09:32:15.871685|S|120|171.39|0|120
C|BABA|20260114|09:32:22.080099|S|15|171.56|0|15
C|BABA|20260114|09:32:26.621853|S|5|171.49|0|5
C|BABA|20260114|09:32:47.938408|S|100|171|0|100
C|BABA|20260114|09:33:12.636837|S|9|171.23|0|9
C|BABA|20260114|09:33:21.372953|S|10|171.5|0|10
C|BABA|20260114|09:33:40.796363|E|14|170.78|0|14
C|BABA|20260114|09:34:10.203839|S|100|170.88|0|100
C|BABA|20260114|09:34:10.203842|S|25|170.88|0|25
C|BABA|20260114|09:34:13.193633|S|200|170.93|0|200
C|BABA|20260114|09:34:13.193782|S|1|170.97|0|1
C|BABA|20260114|09:34:13.193782|S|38|170.97|0|38
C|BABA|20260114|09:34:27.902120|S|100|171.05|0|100
C|BABA|20260114|09:34:34.088104|S|100|170.82|0|100
C|BABA|20260114|09:34:34.501375|S|32|170.84|0|32
C|BABA|20260114|09:34:34.501396|S|36|170.84|0|36
C|BABA|20260114|09:34:35.243686|S|100|170.82|0|100
C|BABA|20260114|09:34:37.148018|S|38|170.82|0|38
C|BABA|20260114|09:34:37.148049|S|62|170.82|0|62
C|BABA|20260114|09:34:37.148049|S|100|170.82|0|100
C|BABA|20260114|09:34:40.858286|S|200|170.81|0|200
C|BABA|20260114|09:34:40.858314|S|18|170.81|0|18
C|BABA|20260114|09:35:06.798634|S|100|171.68|0|100
C|BABA|20260114|09:35:06.798672|S|100|171.68|0|100
C|BABA|20260114|09:35:07.267431|S|27|171.65|0|27
C|BABA|20260114|09:35:13.737532|S|100|171.49|0|100
C|BABA|20260114|09:36:44.018871|S|100|171.95|0|100
C|BABA|20260114|09:36:44.018904|S|25|171.95|0|25
C|BABA|20260114|09:37:03.228017|S|62|171.91|0|62
C|BABA|20260114|09:37:03.228064|S|138|171.91|0|138
C|BABA|20260114|09:37:11.187043|S|15|171.85|0|15
C|BABA|20260114|09:37:16.970876|S|10|171.77|0|10
C|BABA|20260114|09:37:16.970876|S|29|171.81|0|29
C|BABA|20260114|09:37:22.931815|S|16|171.72|0|16
C|BABA|20260114|09:37:31.399718|S|100|171.74|0|100
C|BABA|20260114|09:37:36.902402|S|100|171.66|0|100
C|BABA|20260114|09:37:41.257858|S|23|171.56|0|23
C|BABA|20260114|09:37:52.264399|S|16|171.63|0|16
C|BABA|20260114|09:38:09.770393|S|100|171.51|0|100
C|BABA|20260114|09:38:21.592402|S|100|171.62|0|100
C|BABA|20260114|09:38:21.592796|S|17|171.62|0|17
C|BABA|20260114|09:38:31.283429|S|3|171.7|0|3
C|BABA|20260114|09:38:58.478857|S|100|171.8|0|100
C|BABA|20260114|09:38:58.530627|S|100|171.68|0|100
C|BABA|20260114|09:39:25.007567|S|22|171.66|0|22
C|BABA|20260114|09:39:25.596674|S|100|171.6|0|100
C|BABA|20260114|09:39:33.059152|S|100|171.51|0|100
C|BABA|20260114|09:40:41.371987|S|86|171.76|0|86
C|BABA|20260114|09:40:44.549493|S|100|171.72|0|100
C|BABA|20260114|09:43:01.929696|S|100|171.77|0|100
C|BABA|20260114|09:43:01.929762|S|11|171.77|0|11
C|BABA|20260114|09:43:01.929787|S|9|171.77|0|9
C|BABA|20260114|09:43:01.929814|S|100|171.75|0|100
C|BABA|20260114|09:43:01.929814|S|50|171.73|0|50
C|BABA|20260114|09:43:05.098794|S|100|171.75|0|100
C|BABA|20260114|09:43:05.098922|S|40|171.75|0|40
C|BABA|20260114|09:43:07.650873|S|100|171.74|0|100
C|BABA|20260114|09:43:08.409495|S|100|171.69|0|100
C|BABA|20260114|09:43:22.459485|S|100|171.55|0|100
C|BABA|20260114|09:43:22.545847|S|100|171.5|0|100
C|BABA|20260114|09:43:42.365578|S|100|171.44|0|100
C|BABA|20260114|09:43:51.398213|S|100|171.42|0|100
C|BABA|20260114|09:44:02.351698|S|100|171.2|0|100
C|BABA|20260114|09:44:07.356780|S|20|171.2|0|20
C|BABA|20260114|09:44:34.464631|S|100|171.28|0|100
C|BABA|20260114|09:44:38.572569|S|50|171.28|0|50
C|BABA|20260114|09:44:38.572569|S|100|171.28|0|100
C|BABA|20260114|09:44:47.686630|S|12|171.11|0|12
C|BABA|20260114|09:44:57.544241|S|100|171.04|0|100
C|BABA|20260114|09:45:24.683656|S|100|171.41|0|100
C|BABA|20260114|09:45:43.590741|S|1|171.13|0|1
C|BABA|20260114|09:45:43.590768|S|99|171.13|0|99
C|BABA|20260114|09:45:43.593319|S|1|171.11|0|1
C|BABA|20260114|09:45:43.652443|S|100|171.08|0|100
C|BABA|20260114|09:46:06.914846|S|100|171.02|0|100
C|BABA|20260114|09:46:06.914867|S|100|171.01|0|100
C|BABA|20260114|09:46:06.914867|S|50|171.01|0|50
C|BABA|20260114|09:46:06.914868|S|150|171.01|0|150
C|BABA|20260114|09:46:07.855655|S|100|171.34|0|100
C|BABA|20260114|09:46:07.856234|S|100|171.33|0|100
C|BABA|20260114|09:46:28.198215|S|3|171.67|0|3
C|BABA|20260114|09:47:11.850169|S|100|171.74|0|100
C|BABA|20260114|09:48:00.023552|S|82|171.67|0|82
C|BABA|20260114|09:49:07.940893|S|100|171.88|0|100
C|BABA|20260114|09:49:07.958325|S|100|171.88|0|100
C|BABA|20260114|09:49:16.537416|S|100|171.89|0|100
C|BABA|20260114|09:49:22.913159|S|37|171.86|0|37
C|BABA|20260114|09:49:24.609624|S|100|171.85|0|100
C|BABA|20260114|09:49:37.303581|S|100|171.83|0|100
C|BABA|20260114|09:49:57.997192|S|100|172.27|0|100
C|BABA|20260114|09:50:01.239012|S|100|172.13|0|100
C|BABA|20260114|09:50:04.178466|S|100|172.07|0|100
C|BABA|20260114|09:50:14.714442|S|1|171.92|0|1
C|BABA|20260114|09:50:14.714461|S|210|171.92|0|210
C|BABA|20260114|09:50:14.714475|S|1|171.92|0|1
C|BABA|20260114|09:50:14.714475|S|89|171.92|0|89
C|BABA|20260114|09:50:14.714486|S|53|171.92|0|53
C|BABA|20260114|09:50:28.242441|S|100|171.54|0|100
C|BABA|20260114|09:50:34.526333|S|100|171.52|0|100
C|BABA|20260114|09:50:37.410715|S|100|171.36|0|100
C|BABA|20260114|09:50:50.395614|S|1|171.05|0|1
C|BABA|20260114|09:50:54.110918|S|100|171.01|0|100
C|BABA|20260114|09:50:58.078362|S|100|170.93|0|100
C|BABA|20260114|09:51:06.682574|S|150|171.125|0|150
C|BABA|20260114|09:51:14.203266|S|100|171.27|0|100
C|BABA|20260114|09:52:29.661956|S|100|171.32|0|100
C|BABA|20260114|09:52:29.661956|S|100|171.32|0|100
C|BABA|20260114|09:53:25.225344|S|22|171.175|0|22
C|BABA|20260114|09:53:33.897371|S|100|171.32|0|100
C|BABA|20260114|09:53:34.093869|S|200|171.32|0|200
C|BABA|20260114|09:55:27.407751|S|7|171.31|0|7
C|BABA|20260114|09:55:27.407751|S|93|171.3|0|93
C|BABA|20260114|09:55:34.074791|E|1|171.24|0|1
C|BABA|20260114|09:55:37.260518|S|100|171.23|0|100
C|BABA|20260114|09:56:15.694145|S|200|171.27|0|200
C|BABA|20260114|09:56:19.438866|S|200|171.26|0|200
C|BABA|20260114|09:57:27.827927|S|200|171.26|0|200
C|BABA|20260114|09:57:27.832148|S|1|171.29|0|1
C|BABA|20260114|09:57:39.578637|S|200|171.26|0|200
C|BABA|20260114|09:57:54.234288|S|200|171.28|0|200
C|BABA|20260114|09:58:05.354188|S|4|171.25|0|4
C|BABA|20260114|09:58:07.182293|S|196|171.28|0|196
C|BABA|20260114|09:58:18.850214|S|200|171.31|0|200
C|BABA|20260114|09:58:20.813982|S|100|171.28|0|100
C|BABA|20260114|09:58:20.813995|S|100|171.28|0|100
C|BABA|20260114|09:58:22.738868|S|18|171.28|0|18
C|BABA|20260114|09:58:22.738949|S|182|171.28|0|182
C|BABA|20260114|09:58:22.748578|S|200|171.28|0|200
C|BABA|20260114|09:58:23.763448|S|200|171.25|0|200
C|BABA|20260114|09:58:48.574598|S|200|171.28|0|200
C|BABA|20260114|09:58:51.080429|S|200|171.24|0|200
C|BABA|20260114|09:58:59.492841|S|74|171.11|0|74
C|BABA|20260114|09:59:03.662839|S|100|171.19|0|100
C|BABA|20260114|09:59:12.472402|S|100|171.2|0|100
C|BABA|20260114|09:59:35.509106|S|10|171|0|10
C|BABA|20260114|09:59:58.034187|S|1|170.96|0|1
C|BABA|20260114|09:59:58.748800|S|98|170.95|0|98
C|BABA|20260114|10:00:00.161448|S|100|170.95|0|100
C|BABA|20260114|10:00:00.161581|S|2|170.95|0|2
C|BABA|20260114|10:00:00.175938|S|56|170.87|0|56
C|BABA|20260114|10:00:00.176094|S|44|170.87|0|44
C|BABA|20260114|10:00:00.220765|S|100|170.87|0|100
C|BABA|20260114|10:00:00.252112|S|100|170.88|0|100
C|BABA|20260114|10:00:00.272691|S|100|170.87|0|100
C|BABA|20260114|10:00:00.304200|S|100|170.88|0|100
C|BABA|20260114|10:03:43.534670|S|36|170.42|0|36
C|BABA|20260114|10:05:58.492570|S|150|170.29|0|150
C|BABA|20260114|10:06:22.013516|S|86|170.53|0|86
C|BABA|20260114|10:06:22.013691|S|64|170.525|0|64
C|BABA|20260114|10:07:17.629679|S|100|170.34|0|100
C|BABA|20260114|10:07:31.300471|S|22|170.55|0|22
C|BABA|20260114|10:09:05.267250|S|100|170.35|0|100
C|BABA|20260114|10:12:14.124269|S|100|170.37|0|100
C|BABA|20260114|10:12:43.945594|S|1|170.77|0|1
C|BABA|20260114|10:13:03.061572|S|100|170.76|0|100
C|BABA|20260114|10:13:18.640934|S|54|170.65|0|54
C|BABA|20260114|10:15:10.557723|S|100|171.12|0|100
C|BABA|20260114|10:15:27.110284|S|120|171.15|0|120
C|BABA|20260114|10:16:15.106628|S|120|171.275|0|120
C|BABA|20260114|10:17:51.135887|S|116|171.33|0|116
C|BABA|20260114|10:19:16.146682|S|33|171.72|0|33
C|BABA|20260114|10:19:16.146682|S|44|171.72|0|44
C|BABA|20260114|10:19:16.146880|S|67|171.72|0|67
C|BABA|20260114|10:19:54.768307|S|100|171.82|0|100
C|BABA|20260114|10:21:24.686314|S|100|172.05|0|100
C|BABA|20260114|10:21:24.686392|S|100|172.05|0|100
C|BABA|20260114|10:21:24.686393|S|10|172.05|0|10
C|BABA|20260114|10:22:41.412898|S|1|172.66|0|1
C|BABA|20260114|10:23:28.919298|S|100|172.49|0|100
C|BABA|20260114|10:23:30.115781|S|120|172.4|0|120
C|BABA|20260114|10:25:37.451212|S|150|172.415|0|150
C|BABA|20260114|10:27:36.288090|S|100|172.02|0|100
C|BABA|20260114|10:27:37.345431|S|29|172.02|0|29
C|BABA|20260114|10:27:54.898251|S|100|171.995|0|100
C|BABA|20260114|10:28:04.376431|S|1|171.89|0|1
C|BABA|20260114|10:28:44.486249|S|150|171.34|0|150
C|BABA|20260114|10:29:12.460904|S|100|171.49|0|100
C|BABA|20260114|10:29:29.049501|S|13|171.495|0|13
C|BABA|20260114|10:29:30.118129|S|13|171.495|0|13
C|BABA|20260114|10:29:31.119559|S|13|171.49|0|13
C|BABA|20260114|10:29:32.120944|S|13|171.49|0|13
C|BABA|20260114|10:29:33.122501|S|13|171.49|0|13
C|BABA|20260114|10:29:34.123980|S|13|171.49|0|13
C|BABA|20260114|10:34:54.102645|S|150|171.16|0|150
C|BABA|20260114|10:35:00.832092|S|62|171.26|0|62
C|BABA|20260114|10:37:28.073107|S|100|171.37|0|100
C|BABA|20260114|10:37:28.073107|S|100|171.37|0|100
C|BABA|20260114|10:37:28.073121|S|22|171.37|0|22
C|BABA|20260114|10:37:28.073121|S|12|171.37|0|12
C|BABA|20260114|10:38:07.786971|S|100|171.5|0|100
C|BABA|20260114|10:38:07.786971|S|5|171.5|0|5
C|BABA|20260114|10:38:36.400524|S|100|171.5|0|100
C|BABA|20260114|10:38:36.400525|S|7|171.5|0|7
C|BABA|20260114|10:38:36.400641|S|93|171.49|0|93
C|BABA|20260114|10:38:36.400641|S|7|171.49|0|7
C|BABA|20260114|10:38:36.400659|S|93|171.49|0|93
C|BABA|20260114|10:38:36.400660|S|7|171.49|0|7
C|BABA|20260114|10:38:36.400682|S|93|171.49|0|93
C|BABA|20260114|10:38:36.400683|S|100|171.49|0|100
C|BABA|20260114|10:39:02.641931|S|120|171.595|0|120
C|BABA|20260114|10:39:05.764983|S|120|171.57|0|120
C|BABA|20260114|10:39:28.080224|S|100|171.54|0|100
C|BABA|20260114|10:41:47.853521|S|100|171.61|0|100
C|BABA|20260114|10:43:01.735340|S|150|171.88|0|150
C|BABA|20260114|10:44:33.450278|S|62|171.47|0|62
C|BABA|20260114|10:45:06.795938|S|100|171.57|0|100
C|BABA|20260114|10:45:06.796292|S|100|171.57|0|100
C|BABA|20260114|10:45:06.796293|S|19|171.57|0|19
C|BABA|20260114|10:45:53.863983|S|100|171.58|0|100
C|BABA|20260114|10:46:21.466244|S|1|171.71|0|1
C|BABA|20260114|10:47:37.140531|S|2|171.77|0|2
C|BABA|20260114|10:51:11.991370|S|100|171.2|0|100
C|BABA|20260114|10:51:11.991476|S|37|171.2|0|37
C|BABA|20260114|10:52:06.178981|S|150|170.79|0|150
C|BABA|20260114|10:56:22.793286|S|12|171.4|0|12
C|BABA|20260114|10:56:22.793306|S|88|171.4|0|88
C|BABA|20260114|10:57:32.662781|S|100|171.65|0|100
C|BABA|20260114|10:57:32.662815|S|100|171.65|0|100
C|BABA|20260114|10:57:32.662816|S|200|171.65|0|200
C|BABA|20260114|10:58:25.067349|S|100|171.56|0|100
C|BABA|20260114|11:00:26.779174|S|100|171.7|0|100
C|BABA|20260114|11:00:26.779190|S|100|171.7|0|100
C|BABA|20260114|11:00:26.779246|S|100|171.7|0|100
C|BABA|20260114|11:01:32.898213|S|10|171.96|0|10
C|BABA|20260114|11:01:32.898244|S|10|171.97|0|10
C|BABA|20260114|11:02:41.168027|S|100|171.92|0|100
C|BABA|20260114|11:02:54.653127|S|100|172.01|0|100
C|BABA|20260114|11:04:13.104620|S|100|171.855|0|100
C|BABA|20260114|11:06:31.183334|S|100|171.93|0|100
C|BABA|20260114|11:10:41.297373|S|100|172.08|0|100
C|BABA|20260114|11:10:41.297391|S|16|172.08|0|16
C|BABA|20260114|11:10:50.214424|S|100|172.02|0|100
C|BABA|20260114|11:10:50.214465|S|100|172.01|0|100
C|BABA|20260114|11:10:50.214491|S|3|172.01|0|3
C|BABA|20260114|11:11:24.025951|S|100|171.98|0|100
C|BABA|20260114|11:11:24.025951|S|50|171.97|0|50
C|BABA|20260114|11:13:10.140085|S|100|172.06|0|100
C|BABA|20260114|11:13:10.448767|S|100|172|0|100
C|BABA|20260114|11:13:20.143652|S|120|171.98|0|120
C|BABA|20260114|11:14:07.519339|S|51|171.93|0|51
C|BABA|20260114|11:14:07.519408|S|49|171.93|0|49
C|BABA|20260114|11:14:07.519408|S|41|171.93|0|41
C|BABA|20260114|11:14:07.519409|S|59|171.93|0|59
C|BABA|20260114|11:14:07.519409|S|41|171.93|0|41
C|BABA|20260114|11:14:07.519434|S|44|171.93|0|44
C|BABA|20260114|11:14:45.662003|S|70|171.74|0|70
C|BABA|20260114|11:14:45.662079|S|30|171.74|0|30
C|BABA|20260114|11:14:45.662079|S|100|171.74|0|100
C|BABA|20260114|11:14:49.423330|S|23|171.73|0|23
C|BABA|20260114|11:16:55.176772|S|1|171.61|0|1
C|BABA|20260114|11:16:55.292176|S|1|171.61|0|1
C|BABA|20260114|11:19:12.318564|S|13|171.585|0|13
C|BABA|20260114|11:19:40.481571|S|62|171.7|0|62
C|BABA|20260114|11:20:21.301978|S|13|171.5|0|13
C|BABA|20260114|11:20:45.536750|S|23|171.525|0|23
C|BABA|20260114|11:20:45.536759|S|13|171.525|0|13
C|BABA|20260114|11:23:21.365766|S|150|171.71|0|150
C|BABA|20260114|11:23:22.303679|S|100|171.66|0|100
C|BABA|20260114|11:24:37.762644|S|100|171.98|0|100
C|BABA|20260114|11:24:50.769622|S|100|172.02|0|100
C|BABA|20260114|11:24:50.769622|S|100|172.02|0|100
C|BABA|20260114|11:24:50.769650|S|100|172.02|0|100
C|BABA|20260114|11:24:50.769705|S|17|172.02|0|17
C|BABA|20260114|11:25:58.547972|S|44|171.85|0|44
C|BABA|20260114|11:25:58.548005|S|100|171.84|0|100
C|BABA|20260114|11:25:58.548006|S|22|171.84|0|22
C|BABA|20260114|11:25:58.548505|S|100|171.84|0|100
C|BABA|20260114|11:26:40.711296|S|100|171.685|0|100
C|BABA|20260114|11:27:25.791915|S|1|171.8|0|1
C|BABA|20260114|11:28:50.444897|S|120|172.08|0|120
C|BABA|20260114|11:31:09.653307|S|23|172.12|0|23
C|BABA|20260114|11:39:07.261670|S|200|172.06|0|200
C|BABA|20260114|11:39:07.261975|S|106|172.06|0|106
C|BABA|20260114|11:39:07.262120|S|70|172.06|0|70
C|BABA|20260114|11:43:47.760576|S|100|171.76|0|100
C|BABA|20260114|11:43:47.760593|S|100|171.76|0|100
C|BABA|20260114|11:44:20.579962|S|100|171.76|0|100
C|BABA|20260114|11:44:20.579962|S|100|171.76|0|100
C|BABA|20260114|11:44:20.579975|S|24|171.76|0|24
C|BABA|20260114|11:44:20.579975|S|14|171.76|0|14
C|BABA|20260114|11:44:24.904427|S|150|171.75|0|150
C|BABA|20260114|11:47:08.233784|S|13|171.43|0|13
C|BABA|20260114|11:47:32.266576|S|100|171.5|0|100
C|BABA|20260114|11:47:33.294521|S|100|171.475|0|100
C|BABA|20260114|11:49:39.612431|S|2|171.66|0|2
C|BABA|20260114|11:49:39.653452|S|98|171.66|0|98
C|BABA|20260114|11:49:39.653452|S|23|171.66|0|23
C|BABA|20260114|11:54:16.051777|S|1|171.71|0|1
C|BABA|20260114|11:54:31.301824|S|100|171.67|0|100
C|BABA|20260114|11:54:31.301856|S|100|171.67|0|100
C|BABA|20260114|11:54:31.301856|S|200|171.67|0|200
C|BABA|20260114|11:54:31.302291|S|23|171.67|0|23
C|BABA|20260114|11:58:50.138277|S|101|171.39|0|101
C|BABA|20260114|11:58:53.426667|S|8|171.4|0|8
C|BABA|20260114|11:59:02.923692|S|150|171.47|0|150
C|BABA|20260114|12:05:05.263601|S|40|171.315|0|40
C|BABA|20260114|12:10:59.502347|S|100|171.18|0|100
C|BABA|20260114|12:15:05.874718|S|100|171.35|0|100
C|BABA|20260114|12:16:47.212187|S|23|171.11|0|23
C|BABA|20260114|12:18:02.599753|S|40|170.91|0|40
C|BABA|20260114|12:18:51.752967|S|100|170.83|0|100
C|BABA|20260114|12:18:51.752967|S|100|170.84|0|100
C|BABA|20260114|12:18:51.752986|S|200|170.83|0|200
C|BABA|20260114|12:18:51.752986|S|100|170.83|0|100
C|BABA|20260114|12:24:04.775021|S|100|170.835|0|100
C|BABA|20260114|12:29:19.094763|S|150|171.21|0|150
C|BABA|20260114|12:30:03.274199|S|2|171.23|0|2
C|BABA|20260114|12:30:18.265251|S|2|171.05|0|2
C|BABA|20260114|12:34:16.038992|S|110|170.58|0|110
C|BABA|20260114|12:34:39.939100|S|100|170.51|0|100
C|BABA|20260114|12:34:39.939157|S|100|170.51|0|100
C|BABA|20260114|12:34:39.940143|S|100|170.51|0|100
C|BABA|20260114|12:36:17.853600|S|200|170.51|0|200
C|BABA|20260114|12:36:17.853680|S|200|170.51|0|200
C|BABA|20260114|12:36:17.853690|S|4|170.51|0|4
C|BABA|20260114|12:36:17.853703|S|2|170.51|0|2
C|BABA|20260114|12:36:17.853753|S|27|170.51|0|27
C|BABA|20260114|12:46:03.065729|S|100|170.83|0|100
C|BABA|20260114|12:51:29.828305|S|161|170.48|0|161
C|BABA|20260114|12:53:01.323026|S|23|170.81|0|23
C|BABA|20260114|12:58:12.380816|S|23|170.405|0|23
C|BABA|20260114|12:58:14.923382|S|150|170.36|0|150
C|BABA|20260114|12:59:56.099636|S|120|170.235|0|120
C|BABA|20260114|12:59:57.332027|S|23|170.145|0|23
C|BABA|20260114|13:00:32.323158|S|100|170.13|0|100
C|BABA|20260114|13:00:32.323181|S|11|170.13|0|11
C|BABA|20260114|13:00:46.467012|S|23|170.06|0|23
C|BABA|20260114|13:00:47.506916|S|23|170.035|0|23
C|BABA|20260114|13:00:48.508253|S|23|170.035|0|23
C|BABA|20260114|13:00:49.509640|S|23|170.02|0|23
C|BABA|20260114|13:01:14.140361|S|23|169.855|0|23
C|BABA|20260114|13:01:26.704570|S|120|169.92|0|120
C|BABA|20260114|13:01:26.704595|S|50|169.92|0|50
C|BABA|20260114|13:02:10.652199|S|74|169.975|0|74
C|BABA|20260114|13:04:21.418758|S|8|170.46|0|8
C|BABA|20260114|13:04:21.418786|S|10|170.46|0|10
C|BABA|20260114|13:08:38.321259|S|110|170.62|0|110
C|BABA|20260114|13:10:18.207649|S|100|170.56|0|100
C|BABA|20260114|13:10:18.207649|S|100|170.57|0|100
C|BABA|20260114|13:11:30.795335|S|14|170.635|0|14
C|BABA|20260114|13:18:29.122428|S|200|170.56|0|200
C|BABA|20260114|13:18:29.122575|S|200|170.56|0|200
C|BABA|20260114|13:18:29.122698|S|10|170.56|0|10
C|BABA|20260114|13:19:43.865883|S|200|170.56|0|200
C|BABA|20260114|13:19:43.865883|S|30|170.56|0|30
C|BABA|20260114|13:23:03.404262|S|14|170.75|0|14
C|BABA|20260114|13:28:08.814343|S|100|170.76|0|100
C|BABA|20260114|13:28:09.292810|S|100|170.76|0|100
C|BABA|20260114|13:28:09.293126|S|68|170.76|0|68
C|BABA|20260114|13:28:11.972370|S|32|170.76|0|32
C|BABA|20260114|13:28:11.972370|S|68|170.76|0|68
C|BABA|20260114|13:28:14.437557|S|32|170.76|0|32
C|BABA|20260114|13:28:14.437557|S|29|170.76|0|29
C|BABA|20260114|13:30:39.337871|S|100|170.94|0|100
C|BABA|20260114|13:30:39.337872|S|100|170.94|0|100
C|BABA|20260114|13:30:39.337894|S|100|170.94|0|100
C|BABA|20260114|13:30:39.338226|S|32|170.94|0|32
C|BABA|20260114|13:31:10.709144|S|1|171.04|0|1
C|BABA|20260114|13:36:35.027709|S|1|170.54|0|1
C|BABA|20260114|13:38:15.383035|S|22|170.505|0|22
C|BABA|20260114|13:43:28.357681|S|22|170.565|0|22
C|BABA|20260114|13:43:50.325180|S|150|170.27|0|150
C|BABA|20260114|13:44:30.851147|S|40|170.3|0|40
C|BABA|20260114|13:46:55.155448|S|110|170.545|0|110
C|BABA|20260114|13:48:30.681783|S|14|170.5|0|14
C|BABA|20260114|13:50:35.269274|S|23|170.41|0|23
C|BABA|20260114|13:52:26.758301|S|10|170.57|0|10
C|BABA|20260114|13:52:26.781204|S|100|170.57|0|100
C|BABA|20260114|13:52:26.781204|S|100|170.57|0|100
C|BABA|20260114|13:52:26.781204|S|100|170.56|0|100
C|BABA|20260114|13:52:26.781450|S|100|170.56|0|100
C|BABA|20260114|13:52:55.047600|S|20|170.59|0|20
C|BABA|20260114|13:53:04.670387|S|20|170.51|0|20
C|BABA|20260114|13:53:51.850949|S|22|170.51|0|22
C|BABA|20260114|13:55:17.236887|S|25|170.5|0|25
C|BABA|20260114|13:59:14.417407|S|100|170.94|0|100
C|BABA|20260114|13:59:14.417469|S|12|170.94|0|12
C|BABA|20260114|13:59:14.417513|S|12|170.94|0|12
C|BABA|20260114|13:59:14.417513|S|88|170.94|0|88
C|BABA|20260114|13:59:14.417513|S|88|170.94|0|88
C|BABA|20260114|13:59:14.417514|S|100|170.94|0|100
C|BABA|20260114|13:59:14.417515|S|2|170.94|0|2
C|BABA|20260114|14:01:59.300405|S|1|171.04|0|1
C|BABA|20260114|14:12:17.436041|S|100|170.99|0|100
C|BABA|20260114|14:13:12.250319|S|1|171.03|0|1
C|BABA|20260114|14:13:20.547844|S|38|171.05|0|38
C|BABA|20260114|14:13:20.547844|S|1|171.05|0|1
C|BABA|20260114|14:13:57.558675|S|22|171.05|0|22
C|BABA|20260114|14:14:00.043077|S|22|171.05|0|22
C|BABA|20260114|14:17:30.545638|S|100|170.95|0|100
C|BABA|20260114|14:21:46.256361|S|300|171.05|0|300
C|BABA|20260114|14:24:23.798566|S|100|171.14|0|100
C|BABA|20260114|14:24:49.037093|S|90|171.14|0|90
C|BABA|20260114|14:24:49.037093|S|100|171.14|0|100
C|BABA|20260114|14:24:56.995589|S|100|171.14|0|100
C|BABA|20260114|14:24:56.995635|S|100|171.14|0|100
C|BABA|20260114|14:24:57.002036|S|10|171.14|0|10
C|BABA|20260114|14:25:04.188857|S|100|171.05|0|100
C|BABA|20260114|14:25:04.189462|S|57|171.04|0|57
C|BABA|20260114|14:25:04.189557|S|3|171.04|0|3
C|BABA|20260114|14:25:04.189666|S|40|171.04|0|40
C|BABA|20260114|14:25:21.573701|S|100|170.98|0|100
C|BABA|20260114|14:27:18.487242|S|100|170.98|0|100
C|BABA|20260114|14:27:18.932551|S|100|170.97|0|100
C|BABA|20260114|14:27:18.964454|S|100|170.97|0|100
C|BABA|20260114|14:27:18.964516|S|100|170.97|0|100
C|BABA|20260114|14:27:18.964550|S|46|170.97|0|46
C|BABA|20260114|14:27:18.964552|S|54|170.97|0|54
C|BABA|20260114|14:27:18.964553|S|32|170.97|0|32
C|BABA|20260114|14:28:32.192665|S|100|170.94|0|100
C|BABA|20260114|14:28:32.192697|S|2|170.94|0|2
C|BABA|20260114|14:28:32.192697|S|100|170.94|0|100
C|BABA|20260114|14:28:32.192729|S|37|170.94|0|37
C|BABA|20260114|14:32:07.534338|S|100|171.06|0|100
C|BABA|20260114|14:33:56.340274|S|100|171.16|0|100
C|BABA|20260114|14:34:52.610765|S|100|171.12|0|100
C|BABA|20260114|14:36:24.673194|S|120|171.155|0|120
C|BABA|20260114|14:36:35.681854|S|26|171.1|0|26
C|BABA|20260114|14:37:34.919344|S|100|171.08|0|100
C|BABA|20260114|14:37:34.919363|S|100|171.08|0|100
C|BABA|20260114|14:37:34.919387|S|100|171.08|0|100
C|BABA|20260114|14:37:34.919388|S|66|171.08|0|66
C|BABA|20260114|14:37:34.919436|S|1|171.08|0|1
C|BABA|20260114|14:40:33.069340|S|100|171.27|0|100
C|BABA|20260114|14:41:06.309874|S|120|171.305|0|120
C|BABA|20260114|14:42:07.763252|S|21|171.34|0|21
C|BABA|20260114|14:42:07.763867|S|79|171.34|0|79
C|BABA|20260114|14:43:33.638411|S|100|171.29|0|100
C|BABA|20260114|14:47:51.518117|S|200|171.2|0|200
C|BABA|20260114|14:47:51.518133|S|182|171.2|0|182
C|BABA|20260114|14:51:24.556551|S|200|171.16|0|200
C|BABA|20260114|14:51:24.556560|S|76|171.16|0|76
C|BABA|20260114|14:51:24.557615|S|6|171.16|0|6
C|BABA|20260114|14:53:56.999547|S|1|171.09|0|1
C|BABA|20260114|14:59:13.043460|S|165|170.89|0|165
C|BABA|20260114|15:03:55.093765|S|158|170.89|0|158
C|BABA|20260114|15:06:46.793974|S|200|171.14|0|200
C|BABA|20260114|15:06:46.793974|S|100|171.15|0|100
C|BABA|20260114|15:06:52.423843|S|100|171.15|0|100
C|BABA|20260114|15:07:00.779121|S|100|171.15|0|100
C|BABA|20260114|15:07:00.780620|S|100|171.15|0|100
C|BABA|20260114|15:07:00.780646|S|100|171.14|0|100
C|BABA|20260114|15:07:00.780817|S|50|171.14|0|50
C|BABA|20260114|15:07:00.780818|S|27|171.14|0|27
C|BABA|20260114|15:08:36.783544|S|200|171.04|0|200
C|BABA|20260114|15:08:36.783636|S|100|171.04|0|100
C|BABA|20260114|15:08:36.785407|S|1|171.04|0|1
C|BABA|20260114|15:08:36.785407|S|8|171.04|0|8
C|BABA|20260114|15:08:36.785438|S|83|171.04|0|83
C|BABA|20260114|15:10:49.495658|S|10|171.23|0|10
C|BABA|20260114|15:13:05.056452|S|1|171.16|0|1
C|BABA|20260114|15:14:49.822502|S|100|171.29|0|100
C|BABA|20260114|15:14:49.822944|S|43|171.29|0|43
C|BABA|20260114|15:14:50.073929|S|100|171.29|0|100
C|BABA|20260114|15:14:50.073929|S|57|171.29|0|57
C|BABA|20260114|15:14:50.073972|S|14|171.29|0|14
C|BABA|20260114|15:14:50.073972|S|100|171.29|0|100
C|BABA|20260114|15:16:54.029241|S|100|170.98|0|100
C|BABA|20260114|15:16:54.595955|S|100|170.98|0|100
C|BABA|20260114|15:16:54.596497|S|100|170.98|0|100
C|BABA|20260114|15:16:54.596562|S|100|170.98|0|100
C|BABA|20260114|15:16:55.382033|S|16|170.98|0|16
C|BABA|20260114|15:18:39.625687|S|1|170.94|0|1
C|BABA|20260114|15:19:30.051065|S|23|171.05|0|23
C|BABA|20260114|15:20:02.827061|S|23|171.05|0|23
C|BABA|20260114|15:21:46.123572|S|200|170.94|0|200
C|BABA|20260114|15:21:46.123622|S|178|170.94|0|178
C|BABA|20260114|15:22:28.975059|S|120|170.895|0|120
C|BABA|20260114|15:23:10.020009|S|100|170.93|0|100
C|BABA|20260114|15:24:21.262919|S|143|170.875|0|143
C|BABA|20260114|15:24:39.722868|S|3|170.93|0|3
C|BABA|20260114|15:24:39.722878|S|2|170.93|0|2
C|BABA|20260114|15:28:30.647016|S|150|170.61|0|150
C|BABA|20260114|15:29:36.756478|S|1|170.645|0|1
C|BABA|20260114|15:31:20.941022|S|300|170.8|0|300
C|BABA|20260114|15:31:20.941078|S|90|170.8|0|90
C|BABA|20260114|15:34:10.949994|S|100|171.02|0|100
C|BABA|20260114|15:34:10.950470|S|86|171.02|0|86
C|BABA|20260114|15:34:10.950470|S|185|171.02|0|185
C|BABA|20260114|15:34:43.252751|S|150|170.89|0|150
C|BABA|20260114|15:35:54.160250|S|170|170.925|0|170
C|BABA|20260114|15:38:01.819762|S|62|171|0|62
C|BABA|20260114|15:39:41.697556|S|53|170.96|0|53
C|BABA|20260114|15:44:53.291208|S|1|170.41|0|1
C|BABA|20260114|15:47:33.041559|S|100|170.43|0|100
C|BABA|20260114|15:47:33.041725|S|80|170.43|0|80
C|BABA|20260114|15:48:53.179265|S|18|170.43|0|18
C|BABA|20260114|15:49:59.252210|S|95|170.3|0|95
C|BABA|20260114|15:49:59.252210|S|5|170.3|0|5
C|BABA|20260114|15:49:59.252520|S|1|170.3|0|1
C|BABA|20260114|15:49:59.252537|S|49|170.3|0|49
C|BABA|20260114|15:49:59.252537|S|100|170.3|0|100
C|BABA|20260114|15:49:59.252537|S|46|170.3|0|46
C|BABA|20260114|15:49:59.256889|S|66|170.3|0|66
C|BABA|20260114|15:50:26.880400|S|100|170.44|0|100
C|BABA|20260114|15:52:56.656696|S|100|170.38|0|100
C|BABA|20260114|15:53:00.564861|S|100|170.38|0|100
C|BABA|20260114|15:54:12.276410|S|100|170.35|0|100
C|BABA|20260114|15:55:38.268897|S|100|170.21|0|100
C|BABA|20260114|15:56:22.637641|S|100|170.49|0|100
C|BABA|20260114|15:56:42.064328|S|120|170.38|0|120
C|BABA|20260114|15:57:02.001775|S|8|170.33|0|8
C|BABA|20260114|15:57:20.411778|S|100|170.16|0|100
C|BABA|20260114|15:58:02.262580|S|62|170.02|0|62
C|BABA|20260114|15:58:02.262580|S|37|170.02|0|37
C|BABA|20260114|15:58:02.262580|S|1|170.02|0|1
C|BABA|20260114|15:58:22.611651|S|1|169.96|0|1
C|BABA|20260114|15:58:30.467197|S|1|170.01|0|1
C|BABA|20260114|15:58:32.304191|S|99|169.96|0|99
C|BABA|20260114|15:58:32.304191|S|51|169.96|0|51
C|BABA|20260114|15:58:32.304192|S|49|169.96|0|49
C|BABA|20260114|15:59:46.156430|S|5|169.98|0|5
C|BABA|20260114|15:59:46.441736|S|1|169.98|0|1
C|BABA|20260114|15:59:46.673117|S|100|169.96|0|100
C|BABA|20260114|15:59:47.769170|S|63|169.93|0|63
C|BABA|20260114|15:59:47.769189|S|37|169.93|0|37
C|BABA|20260114|15:59:48.122009|S|94|169.93|0|94
C|BABA|20260114|15:59:48.797568|S|63|169.91|0|63
C|BABA|20260114|15:59:48.797624|S|37|169.91|0|37
C|BABA|20260114|15:59:49.080185|S|100|169.91|0|100
C|BABA|20260114|15:59:49.612411|S|100|169.92|0|100
C|BABA|20260114|15:59:50.828841|S|100|169.91|0|100
C|BABA|20260114|15:59:51.212265|S|100|169.9|0|100
C|BABA|20260114|15:59:52.478608|S|100|169.89|0|100
C|BABA|20260114|15:59:54.495580|S|100|169.87|0|100
C|BABA|20260114|15:59:54.810352|S|100|169.87|0|100
C|BABO|20260114|10:46:29.746597|S|100|14.7|0|100
C|BABO|20260114|12:01:05.894753|S|100|14.68|0|100
C|BABX|20260114|09:31:57.802241|S|75|48.32|0|75
C|BABX|20260114|09:32:50.688767|S|100|48.08|0|100
C|BABX|20260114|09:33:21.376109|S|46|48.25|0|46
C|BABX|20260114|09:35:34.930152|S|75|47.865|0|75
C|BABX|20260114|09:35:34.930231|S|25|47.865|0|25
C|BABX|20260114|09:40:25.643039|S|100|48.33|0|100
C|BABX|20260114|09:46:28.220967|S|75|48.45|0|75
C|BABX|20260114|09:50:15.914819|S|100|48.52|0|100
C|BABX|20260114|09:52:49.610665|S|75|48.24|0|75
C|BABX|20260114|10:09:16.426681|S|75|47.61|0|75
C|BABX|20260114|10:34:23.704006|S|100|48|0|100
C|BABX|20260114|10:34:39.483414|S|75|48.04|0|75
C|BABX|20260114|10:34:39.483494|S|25|48.04|0|25
C|BABX|20260114|10:35:29.079566|S|100|48.18|0|100
C|BABX|20260114|10:35:48.498653|S|2|48.15|0|2
C|BABX|20260114|10:36:23.677436|S|5|48.16|0|5
C|BABX|20260114|10:37:15.935611|S|12|48.32|0|12
C|BABX|20260114|10:39:28.205849|S|100|48.39|0|100
C|BABX|20260114|10:39:28.205866|S|100|48.39|0|100
C|BABX|20260114|11:15:13.241309|S|18|48.29|0|18
C|BABX|20260114|11:17:11.359717|S|66|48.36|0|66
C|BABX|20260114|11:17:11.359877|S|200|48.36|0|200
C|BABX|20260114|11:17:11.359877|S|34|48.36|0|34
C|BABX|20260114|11:17:51.268725|S|47|48.17|0|47
C|BABX|20260114|11:18:05.308270|S|75|48.26|0|75
C|BABX|20260114|11:18:50.316307|S|50|48.29|0|50
C|BABX|20260114|11:18:50.316307|S|100|48.3|0|100
C|BABX|20260114|11:18:50.316335|S|50|48.29|0|50
C|BABX|20260114|11:19:44.999851|S|100|48.34|0|100
C|BABX|20260114|12:36:44.121439|S|75|47.74|0|75
C|BABX|20260114|12:36:44.121618|S|25|47.74|0|25
C|BABX|20260114|13:07:47.740469|S|100|47.74|0|100
C|BABX|20260114|13:59:14.421522|S|100|47.98|0|100
C|BABX|20260114|14:46:08.878818|S|100|48.15|0|100
C|BAC|20260114|09:30:05.886526|S|100|53.015|0|100
C|BAC|20260114|09:30:06.313682|S|100|53.14|0|100
C|BAC|20260114|09:30:11.797775|S|100|53.37|0|100
C|BAC|20260114|09:30:12.632629|S|100|53.28|0|100
C|BAC|20260114|09:30:13.951408|S|100|53.17|0|100
C|BAC|20260114|09:30:55.782348|S|100|52.73|0|100
C|BAC|20260114|09:33:29.015059|S|2|52.59|0|2
C|BAC|20260114|09:37:18.105301|S|100|52.85|0|100
C|BAC|20260114|09:37:18.221454|S|100|52.85|0|100
C|BAC|20260114|09:37:37.044571|S|394|52.75|0|394
C|BAC|20260114|09:38:11.761513|S|93|52.75|0|93
C|BAC|20260114|09:38:11.761513|S|307|52.75|0|307
C|BAC|20260114|09:38:50.285800|S|4|52.61|0|4
C|BAC|20260114|09:40:36.800260|S|127|52.51|0|127
C|BAC|20260114|09:42:30.994569|S|100|52.58|0|100
C|BAC|20260114|09:42:39.526672|S|100|52.65|0|100
C|BAC|20260114|09:45:52.900894|S|100|52.545|0|100
C|BAC|20260114|09:48:15.624752|S|100|52.565|0|100
C|BAC|20260114|09:48:15.624847|S|100|52.565|0|100
C|BAC|20260114|09:48:17.393611|S|500|52.57|0|500
C|BAC|20260114|09:48:48.853669|S|100|52.56|0|100
C|BAC|20260114|09:48:52.463519|S|100|52.59|0|100
C|BAC|20260114|09:55:17.483424|S|71|52.61|0|71
C|BAC|20260114|10:05:23.048320|S|95|52.21|0|95
C|BAC|20260114|10:06:41.692066|S|100|52.21|0|100
C|BAC|20260114|10:12:51.401896|S|100|52.13|0|100
C|BAC|20260114|10:16:46.538271|S|5|51.93|0|5
C|BAC|20260114|10:23:46.673706|S|5|51.9|0|5
C|BAC|20260114|10:25:17.644698|S|100|51.98|0|100
C|BAC|20260114|10:26:38.526931|S|100|51.95|0|100
C|BAC|20260114|10:27:08.378067|S|1|51.87|0|1
C|BAC|20260114|10:29:01.972292|S|100|51.88|0|100
C|BAC|20260114|10:29:01.972292|S|100|51.88|0|100
C|BAC|20260114|10:35:29.930083|S|100|51.84|0|100
C|BAC|20260114|10:35:29.930083|S|100|51.84|0|100
C|BAC|20260114|10:36:46.459942|S|100|51.85|0|100
C|BAC|20260114|10:38:30.524071|S|158|51.885|0|158
C|BAC|20260114|10:39:06.139936|S|6|51.92|0|6
C|BAC|20260114|10:39:23.273075|S|94|51.9|0|94
C|BAC|20260114|10:42:14.835233|S|1|51.9|0|1
C|BAC|20260114|10:44:44.081187|S|100|52|0|100
C|BAC|20260114|10:48:53.308019|S|158|52.1|0|158
C|BAC|20260114|10:49:15.828821|S|158|52.135|0|158
C|BAC|20260114|10:51:16.170618|S|100|52.08|0|100
C|BAC|20260114|10:51:16.170618|S|100|52.08|0|100
C|BAC|20260114|10:52:02.170339|S|3|52.11|0|3
C|BAC|20260114|10:52:50.085546|S|74|52.02|0|74
C|BAC|20260114|10:53:10.505053|S|158|52.065|0|158
C|BAC|20260114|10:53:10.505130|S|158|52.065|0|158
C|BAC|20260114|10:53:27.732036|S|100|52.05|0|100
C|BAC|20260114|10:55:21.971899|S|100|52.04|0|100
C|BAC|20260114|10:56:28.014120|S|100|51.96|0|100
C|BAC|20260114|10:57:05.264763|S|4|51.94|0|4
C|BAC|20260114|10:57:58.854894|S|158|51.955|0|158
C|BAC|20260114|11:02:07.106909|S|100|51.89|0|100
C|BAC|20260114|11:02:07.106910|S|100|51.89|0|100
C|BAC|20260114|11:02:08.839630|S|48|51.89|0|48
C|BAC|20260114|11:02:57.245168|S|41|51.94|0|41
C|BAC|20260114|11:03:39.525810|S|48|51.96|0|48
C|BAC|20260114|11:03:47.001597|S|100|51.96|0|100
C|BAC|20260114|11:04:08.786731|S|100|52.01|0|100
C|BAC|20260114|11:04:36.179856|S|100|52.05|0|100
C|BAC|20260114|11:04:44.139613|S|100|51.97|0|100
C|BAC|20260114|11:04:45.829679|S|100|51.97|0|100
C|BAC|20260114|11:04:46.293978|S|11|51.97|0|11
C|BAC|20260114|11:05:28.241973|S|100|51.96|0|100
C|BAC|20260114|11:05:55.507633|S|89|51.92|0|89
C|BAC|20260114|11:07:47.127557|S|100|52.07|0|100
C|BAC|20260114|11:08:58.622421|S|198|52.145|0|198
C|BAC|20260114|11:08:58.622421|S|100|52.15|0|100
C|BAC|20260114|11:09:45.974616|S|13|52.1|0|13
C|BAC|20260114|11:10:03.338750|S|100|52.07|0|100
C|BAC|20260114|11:10:03.338750|S|100|52.07|0|100
C|BAC|20260114|11:13:51.138872|S|3|52.15|0|3
C|BAC|20260114|11:17:38.719562|S|198|52.115|0|198
C|BAC|20260114|11:18:26.694911|S|2|52.09|0|2
C|BAC|20260114|11:19:00.663361|S|198|52.105|0|198
C|BAC|20260114|11:19:45.719314|S|198|52.095|0|198
C|BAC|20260114|11:20:20.452733|S|198|52.115|0|198
C|BAC|20260114|11:21:39.322215|S|100|52.14|0|100
C|BAC|20260114|11:24:17.670914|S|100|52.18|0|100
C|BAC|20260114|11:24:52.830203|S|2|52.19|0|2
C|BAC|20260114|11:25:06.979853|S|4|52.18|0|4
C|BAC|20260114|11:25:09.947442|S|5|52.18|0|5
C|BAC|20260114|11:25:09.947450|S|2|52.18|0|2
C|BAC|20260114|11:25:09.947458|S|1|52.18|0|1
C|BAC|20260114|11:25:10.799737|S|15|52.18|0|15
C|BAC|20260114|11:26:43.989307|S|100|52.26|0|100
C|BAC|20260114|11:27:11.696299|S|100|52.28|0|100
C|BAC|20260114|11:27:31.304652|S|200|52.295|0|200
C|BAC|20260114|11:27:48.681063|S|40|52.29|0|40
C|BAC|20260114|11:28:01.463524|S|7|52.28|0|7
C|BAC|20260114|11:28:02.160856|S|93|52.28|0|93
C|BAC|20260114|11:28:21.350218|S|25|52.3|0|25
C|BAC|20260114|11:28:27.214686|S|10|52.31|0|10
C|BAC|20260114|11:28:28.746746|S|40|52.31|0|40
C|BAC|20260114|11:29:46.744098|S|100|52.3|0|100
C|BAC|20260114|11:29:51.626189|S|40|52.3|0|40
C|BAC|20260114|11:30:17.610629|S|2|52.36|0|2
C|BAC|20260114|11:31:10.703044|S|25|52.37|0|25
C|BAC|20260114|11:31:43.179177|S|4|52.38|0|4
C|BAC|20260114|11:32:27.982656|S|100|52.34|0|100
C|BAC|20260114|11:32:37.664676|S|2|52.34|0|2
C|BAC|20260114|11:32:49.493128|S|30|52.32|0|30
C|BAC|20260114|11:32:55.442948|S|100|52.31|0|100
C|BAC|20260114|11:32:55.442948|S|100|52.31|0|100
C|BAC|20260114|11:32:55.442948|S|34|52.31|0|34
C|BAC|20260114|11:33:19.488775|S|100|52.31|0|100
C|BAC|20260114|11:33:37.664098|S|50|52.29|0|50
C|BAC|20260114|11:33:37.664098|S|50|52.29|0|50
C|BAC|20260114|11:33:51.895397|S|81|52.28|0|81
C|BAC|20260114|11:34:37.660395|S|100|52.3|0|100
C|BAC|20260114|11:34:46.650273|S|1|52.31|0|1
C|BAC|20260114|11:42:42.501002|S|100|52.08|0|100
C|BAC|20260114|11:42:42.501404|S|100|52.08|0|100
C|BAC|20260114|11:42:42.515753|S|2|52.08|0|2
C|BAC|20260114|11:42:42.556746|S|100|52.08|0|100
C|BAC|20260114|11:42:42.660208|S|100|52.08|0|100
C|BAC|20260114|11:42:47.403586|S|100|52.08|0|100
C|BAC|20260114|11:42:47.659163|S|100|52.09|0|100
C|BAC|20260114|11:43:18.404342|S|14|52.1|0|14
C|BAC|20260114|11:43:43.395559|S|100|52.07|0|100
C|BAC|20260114|11:44:12.983671|S|88|52.08|0|88
C|BAC|20260114|11:44:36.569893|S|100|52.05|0|100
C|BAC|20260114|11:44:48.960987|S|7|52.05|0|7
C|BAC|20260114|11:44:58.001742|S|5|52.06|0|5
C|BAC|20260114|11:46:03.100966|S|100|52.03|0|100
C|BAC|20260114|11:46:26.490007|S|18|52.02|0|18
C|BAC|20260114|11:47:03.095080|S|100|52.01|0|100
C|BAC|20260114|11:47:25.795021|S|100|51.97|0|100
C|BAC|20260114|11:47:34.751362|S|100|51.99|0|100
C|BAC|20260114|11:47:40.288119|S|65|51.98|0|65
C|BAC|20260114|11:47:40.828245|S|65|51.98|0|65
C|BAC|20260114|11:47:40.828245|S|35|51.98|0|35
C|BAC|20260114|11:47:46.529413|S|100|51.97|0|100
C|BAC|20260114|11:48:42.785211|S|100|51.955|0|100
C|BAC|20260114|11:49:14.313682|S|31|51.95|0|31
C|BAC|20260114|11:49:19.312134|S|100|51.96|0|100
C|BAC|20260114|11:49:32.929100|S|200|51.96|0|200
C|BAC|20260114|11:49:50.498348|S|100|51.92|0|100
C|BAC|20260114|11:50:39.833219|S|33|51.89|0|33
C|BAC|20260114|11:51:10.362216|S|1|51.88|0|1
C|BAC|20260114|11:51:10.367116|S|99|51.88|0|99
C|BAC|20260114|11:51:10.979356|S|37|51.88|0|37
C|BAC|20260114|11:51:11.021806|S|37|51.88|0|37
C|BAC|20260114|11:51:11.021806|S|63|51.88|0|63
C|BAC|20260114|11:51:11.043804|S|63|51.88|0|63
C|BAC|20260114|11:51:11.043804|S|37|51.88|0|37
C|BAC|20260114|11:51:25.020902|S|100|51.88|0|100
C|BAC|20260114|11:51:42.192387|S|100|51.9|0|100
C|BAC|20260114|11:51:42.214649|S|28|51.9|0|28
C|BAC|20260114|11:52:03.943866|S|100|51.88|0|100
C|BAC|20260114|11:52:21.758298|S|3|51.89|0|3
C|BAC|20260114|11:52:29.179623|S|100|51.88|0|100
C|BAC|20260114|11:52:36.872219|S|96|51.85|0|96
C|BAC|20260114|11:52:50.598877|S|100|51.84|0|100
C|BAC|20260114|11:52:52.247557|S|100|51.85|0|100
C|BAC|20260114|11:53:13.852712|S|100|51.82|0|100
C|BAC|20260114|11:53:14.556841|S|100|51.82|0|100
C|BAC|20260114|11:53:22.219928|S|100|51.83|0|100
C|BAC|20260114|11:53:22.265640|S|93|51.83|0|93
C|BAC|20260114|11:53:28.418042|S|50|51.78|0|50
C|BAC|20260114|11:53:28.426218|S|1|51.77|0|1
C|BAC|20260114|11:54:32.200485|S|100|51.8|0|100
C|BAC|20260114|11:55:11.477384|S|200|51.74|0|200
C|BAC|20260114|11:55:11.555367|S|2|51.7|0|2
C|BAC|20260114|11:55:11.555367|S|1|51.7|0|1
C|BAC|20260114|11:55:11.903790|S|126|51.69|0|126
C|BAC|20260114|11:55:15.592144|S|100|51.69|0|100
C|BAC|20260114|11:55:17.382587|S|1|51.69|0|1
C|BAC|20260114|11:55:18.466934|S|81|51.69|0|81
C|BAC|20260114|11:55:24.655516|S|100|51.72|0|100
C|BAC|20260114|11:55:32.758306|S|21|51.71|0|21
C|BAC|20260114|11:55:36.572315|S|75|51.72|0|75
C|BAC|20260114|11:56:57.782780|S|82|51.74|0|82
C|BAC|20260114|11:57:02.097442|S|100|51.74|0|100
C|BAC|20260114|11:57:04.719091|S|100|51.72|0|100
C|BAC|20260114|11:57:19.516662|S|100|51.71|0|100
C|BAC|20260114|11:57:20.971966|S|100|51.7|0|100
C|BAC|20260114|11:57:36.743979|S|25|51.74|0|25
C|BAC|20260114|11:57:40.037507|S|100|51.72|0|100
C|BAC|20260114|11:58:02.425435|S|100|51.7|0|100
C|BAC|20260114|11:58:24.418433|S|100|51.72|0|100
C|BAC|20260114|11:58:30.275579|S|100|51.72|0|100
C|BAC|20260114|11:58:30.285455|S|100|51.72|0|100
C|BAC|20260114|11:58:30.285661|S|100|51.72|0|100
C|BAC|20260114|11:59:25.620681|S|78|51.72|0|78
C|BAC|20260114|11:59:30.247440|S|100|51.76|0|100
C|BAC|20260114|12:00:15.757924|S|77|51.83|0|77
C|BAC|20260114|12:00:16.035593|S|14|51.83|0|14
C|BAC|20260114|12:00:54.362748|S|100|51.77|0|100
C|BAC|20260114|12:02:40.293101|S|47|51.76|0|47
C|BAC|20260114|12:02:58.276185|S|100|51.74|0|100
C|BAC|20260114|12:03:09.265597|S|100|51.73|0|100
C|BAC|20260114|12:03:23.825753|S|100|51.71|0|100
C|BAC|20260114|12:03:48.911133|S|100|51.72|0|100
C|BAC|20260114|12:03:48.911456|S|100|51.72|0|100
C|BAC|20260114|12:03:51.990194|S|100|51.685|0|100
C|BAC|20260114|12:03:53.327606|S|100|51.69|0|100
C|BAC|20260114|12:07:44.478565|S|92|51.74|0|92
C|BAC|20260114|12:08:01.091010|S|2|51.73|0|2
C|BAC|20260114|12:08:18.561582|S|100|51.73|0|100
C|BAC|20260114|12:08:18.561873|S|100|51.73|0|100
C|BAC|20260114|12:08:18.563788|S|100|51.73|0|100
C|BAC|20260114|12:08:18.564297|S|24|51.73|0|24
C|BAC|20260114|12:08:43.016094|S|47|51.75|0|47
C|BAC|20260114|12:09:12.496218|S|47|51.76|0|47
C|BAC|20260114|12:09:50.994650|S|100|51.77|0|100
C|BAC|20260114|12:10:26.858969|S|100|51.77|0|100
C|BAC|20260114|12:10:37.300345|S|21|51.78|0|21
C|BAC|20260114|12:11:12.723155|S|100|51.7|0|100
C|BAC|20260114|12:11:12.723156|S|81|51.7|0|81
C|BAC|20260114|12:12:03.407269|S|3|51.66|0|3
C|BAC|20260114|12:12:03.407337|S|2|51.66|0|2
C|BAC|20260114|12:12:03.450158|S|1|51.67|0|1
C|BAC|20260114|12:12:03.457751|S|1|51.67|0|1
C|BAC|20260114|12:12:57.015247|S|51|51.68|0|51
C|BAC|20260114|12:12:58.005565|S|1|51.67|0|1
C|BAC|20260114|12:12:58.031315|S|94|51.67|0|94
C|BAC|20260114|12:13:10.367999|S|70|51.72|0|70
C|BAC|20260114|12:13:30.007433|S|5|51.73|0|5
C|BAC|20260114|12:16:16.021021|S|100|51.82|0|100
C|BAC|20260114|12:17:37.068197|S|100|51.8|0|100
C|BAC|20260114|12:17:43.606022|S|1|51.8|0|1
C|BAC|20260114|12:17:44.698528|S|100|51.8|0|100
C|BAC|20260114|12:17:45.040590|S|48|51.795|0|48
C|BAC|20260114|12:17:45.350346|S|100|51.81|0|100
C|BAC|20260114|12:18:11.960139|S|17|51.79|0|17
C|BAC|20260114|12:18:29.311790|S|5|51.77|0|5
C|BAC|20260114|12:18:49.730809|S|100|51.79|0|100
C|BAC|20260114|12:19:13.927255|S|100|51.81|0|100
C|BAC|20260114|12:19:43.729007|S|100|51.79|0|100
C|BAC|20260114|12:19:43.730907|S|100|51.79|0|100
C|BAC|20260114|12:20:08.099403|S|100|51.785|0|100
C|BAC|20260114|12:20:16.720728|S|100|51.79|0|100
C|BAC|20260114|12:20:28.682951|S|100|51.8|0|100
C|BAC|20260114|12:20:30.032144|S|100|51.83|0|100
C|BAC|20260114|12:20:30.032696|S|100|51.83|0|100
C|BAC|20260114|12:20:37.958429|S|200|51.86|0|200
C|BAC|20260114|12:22:05.742969|S|76|51.87|0|76
C|BAC|20260114|12:22:06.037090|S|75|51.865|0|75
C|BAC|20260114|12:22:06.244734|S|100|51.85|0|100
C|BAC|20260114|12:22:17.714199|S|55|51.86|0|55
C|BAC|20260114|12:22:17.715110|S|1|51.86|0|1
C|BAC|20260114|12:22:17.846814|S|44|51.86|0|44
C|BAC|20260114|12:22:17.846814|S|42|51.86|0|42
C|BAC|20260114|12:22:17.849326|S|13|51.86|0|13
C|BAC|20260114|12:22:17.849326|S|33|51.86|0|33
C|BAC|20260114|12:22:17.941274|S|44|51.86|0|44
C|BAC|20260114|12:22:17.941274|S|10|51.86|0|10
C|BAC|20260114|12:22:17.942834|S|15|51.86|0|15
C|BAC|20260114|12:22:19.104523|S|25|51.85|0|25
C|BAC|20260114|12:22:42.938607|S|5|51.86|0|5
C|BAC|20260114|12:22:43.238514|S|5|51.86|0|5
C|BAC|20260114|12:22:50.292095|S|66|51.86|0|66
C|BAC|20260114|12:22:54.097073|S|5|51.86|0|5
C|BAC|20260114|12:23:03.444972|S|100|51.89|0|100
C|BAC|20260114|12:23:55.269048|S|46|51.83|0|46
C|BAC|20260114|12:24:07.146287|S|100|51.83|0|100
C|BAC|20260114|12:24:14.058554|S|100|51.83|0|100
C|BAC|20260114|12:24:16.922629|S|100|51.83|0|100
C|BAC|20260114|12:24:17.450777|S|100|51.83|0|100
C|BAC|20260114|12:24:19.260977|S|100|51.84|0|100
C|BAC|20260114|12:24:19.364460|S|100|51.84|0|100
C|BAC|20260114|12:24:23.569166|S|64|51.82|0|64
C|BAC|20260114|12:25:00.973009|S|100|51.82|0|100
C|BAC|20260114|12:25:14.595033|S|85|51.82|0|85
C|BAC|20260114|12:25:27.920219|S|100|51.81|0|100
C|BAC|20260114|12:25:52.654671|S|100|51.8|0|100
C|BAC|20260114|12:26:04.023847|S|6|51.8|0|6
C|BAC|20260114|12:26:06.284983|S|100|51.82|0|100
C|BAC|20260114|12:26:12.177658|S|100|51.81|0|100
C|BAC|20260114|12:26:14.316683|S|14|51.82|0|14
C|BAC|20260114|12:26:14.319268|S|35|51.82|0|35
C|BAC|20260114|12:26:14.319268|S|14|51.82|0|14
C|BAC|20260114|12:26:15.454389|S|86|51.83|0|86
C|BAC|20260114|12:26:15.704793|S|100|51.83|0|100
C|BAC|20260114|12:26:22.937755|S|145|51.825|0|145
C|BAC|20260114|12:26:22.937830|S|55|51.825|0|55
C|BAC|20260114|12:26:27.252459|S|100|51.83|0|100
C|BAC|20260114|12:26:44.586145|S|100|51.83|0|100
C|BAC|20260114|12:26:49.980830|S|10|51.83|0|10
C|BAC|20260114|12:27:59.428854|S|100|51.84|0|100
C|BAC|20260114|12:29:42.068285|S|100|51.815|0|100
C|BAC|20260114|12:29:43.313289|S|55|51.81|0|55
C|BAC|20260114|12:29:55.814810|S|100|51.82|0|100
C|BAC|20260114|12:29:55.814978|S|100|51.82|0|100
C|BAC|20260114|12:30:01.540554|S|100|51.82|0|100
C|BAC|20260114|12:30:11.304019|S|27|51.85|0|27
C|BAC|20260114|12:30:47.809362|S|100|51.82|0|100
C|BAC|20260114|12:30:51.138093|S|9|51.82|0|9
C|BAC|20260114|12:31:48.096802|S|25|51.84|0|25
C|BAC|20260114|12:31:49.829417|S|41|51.84|0|41
C|BAC|20260114|12:33:32.219521|S|35|51.83|0|35
C|BAC|20260114|12:33:32.219521|S|65|51.83|0|65
C|BAC|20260114|12:34:10.588773|S|63|51.85|0|63
C|BAC|20260114|12:34:51.664183|S|100|51.88|0|100
C|BAC|20260114|12:34:51.664183|S|100|51.88|0|100
C|BAC|20260114|12:36:40.600625|S|69|51.82|0|69
C|BAC|20260114|12:37:14.826440|S|100|51.84|0|100
C|BAC|20260114|12:37:51.558562|S|75|51.8|0|75
C|BAC|20260114|12:39:08.430594|S|32|51.79|0|32
C|BAC|20260114|12:39:16.070938|S|100|51.81|0|100
C|BAC|20260114|12:40:21.534274|S|248|51.775|0|248
C|BAC|20260114|12:40:26.858352|S|100|51.79|0|100
C|BAC|20260114|12:40:41.372909|S|100|51.81|0|100
C|BAC|20260114|12:40:41.424708|S|29|51.82|0|29
C|BAC|20260114|12:42:21.188214|S|58|51.79|0|58
C|BAC|20260114|12:43:22.174054|S|1|51.82|0|1
C|BAC|20260114|12:44:25.311650|S|100|51.86|0|100
C|BAC|20260114|12:44:40.363330|S|34|51.86|0|34
C|BAC|20260114|12:45:15.652533|S|300|51.88|0|300
C|BAC|20260114|12:45:26.537224|S|100|51.9|0|100
C|BAC|20260114|12:45:26.537224|S|100|51.9|0|100
C|BAC|20260114|12:46:11.389549|S|100|51.95|0|100
C|BAC|20260114|12:46:11.389549|S|100|51.95|0|100
C|BAC|20260114|12:47:34.888309|S|99|51.89|0|99
C|BAC|20260114|12:47:50.155759|S|18|51.86|0|18
C|BAC|20260114|12:48:08.177929|S|21|51.89|0|21
C|BAC|20260114|12:49:14.702064|S|8|51.9|0|8
C|BAC|20260114|12:49:22.522752|S|100|51.88|0|100
C|BAC|20260114|12:50:24.231431|S|100|51.87|0|100
C|BAC|20260114|12:50:35.698033|S|4|51.87|0|4
C|BAC|20260114|12:50:38.317550|S|100|51.88|0|100
C|BAC|20260114|12:51:47.006264|S|1|51.88|0|1
C|BAC|20260114|12:52:58.948079|S|100|51.89|0|100
C|BAC|20260114|12:52:58.948963|S|100|51.89|0|100
C|BAC|20260114|12:55:14.702785|S|1|51.92|0|1
C|BAC|20260114|12:56:00.880977|S|6|51.91|0|6
C|BAC|20260114|12:56:32.108759|S|2|51.895|0|2
C|BAC|20260114|12:56:35.790134|S|10|51.89|0|10
C|BAC|20260114|12:56:47.063251|S|10|51.87|0|10
C|BAC|20260114|12:58:14.761509|S|53|51.88|0|53
C|BAC|20260114|12:58:51.005603|S|9|51.89|0|9
C|BAC|20260114|12:58:52.957253|S|1|51.89|0|1
C|BAC|20260114|12:59:17.083549|S|45|51.87|0|45
C|BAC|20260114|12:59:25.964324|S|100|51.88|0|100
C|BAC|20260114|12:59:39.294801|S|100|51.87|0|100
C|BAC|20260114|12:59:39.294801|S|100|51.87|0|100
C|BAC|20260114|12:59:53.770526|S|100|51.86|0|100
C|BAC|20260114|13:00:07.574773|S|59|51.855|0|59
C|BAC|20260114|13:00:19.497292|S|100|51.84|0|100
C|BAC|20260114|13:00:23.169239|S|4|51.84|0|4
C|BAC|20260114|13:00:42.193457|S|32|51.83|0|32
C|BAC|20260114|13:00:47.611328|S|14|51.83|0|14
C|BAC|20260114|13:01:56.475870|S|76|51.81|0|76
C|BAC|20260114|13:02:19.838006|S|100|51.81|0|100
C|BAC|20260114|13:02:26.332317|S|100|51.8|0|100
C|BAC|20260114|13:02:26.629830|S|100|51.8|0|100
C|BAC|20260114|13:02:29.352287|S|100|51.8|0|100
C|BAC|20260114|13:03:16.615313|S|100|51.83|0|100
C|BAC|20260114|13:03:16.615585|S|10|51.83|0|10
C|BAC|20260114|13:04:15.541413|S|12|51.83|0|12
C|BAC|20260114|13:04:27.664978|S|72|51.86|0|72
C|BAC|20260114|13:04:27.747766|S|28|51.86|0|28
C|BAC|20260114|13:04:27.747766|S|72|51.86|0|72
C|BAC|20260114|13:04:39.376253|S|55|51.86|0|55
C|BAC|20260114|13:05:55.664275|S|100|51.895|0|100
C|BAC|20260114|13:07:19.140927|S|100|51.93|0|100
C|BAC|20260114|13:07:19.140927|S|100|51.93|0|100
C|BAC|20260114|13:07:19.140927|S|300|51.93|0|300
C|BAC|20260114|13:07:19.835593|S|3|51.9|0|3
C|BAC|20260114|13:07:19.902743|S|100|51.89|0|100
C|BAC|20260114|13:07:19.902744|S|100|51.89|0|100
C|BAC|20260114|13:07:35.876465|S|41|51.885|0|41
C|BAC|20260114|13:08:01.301747|S|100|51.9|0|100
C|BAC|20260114|13:08:20.616377|S|3|51.89|0|3
C|BAC|20260114|13:08:25.665357|S|81|51.88|0|81
C|BAC|20260114|13:08:34.638522|S|100|51.86|0|100
C|BAC|20260114|13:09:31.900679|S|31|51.85|0|31
C|BAC|20260114|13:09:50.454570|S|100|51.85|0|100
C|BAC|20260114|13:11:16.966867|S|100|51.86|0|100
C|BAC|20260114|13:11:17.743808|S|44|51.86|0|44
C|BAC|20260114|13:11:17.743809|S|56|51.86|0|56
C|BAC|20260114|13:11:28.497667|S|100|51.86|0|100
C|BAC|20260114|13:11:57.678518|S|100|51.88|0|100
C|BAC|20260114|13:12:55.178512|S|100|51.89|0|100
C|BAC|20260114|13:13:29.546266|S|100|51.91|0|100
C|BAC|20260114|13:13:44.337771|S|100|51.91|0|100
C|BAC|20260114|13:14:02.363450|S|12|51.91|0|12
C|BAC|20260114|13:15:24.791038|S|92|51.91|0|92
C|BAC|20260114|13:16:15.477844|S|200|51.91|0|200
C|BAC|20260114|13:16:59.046275|S|100|51.91|0|100
C|BAC|20260114|13:17:17.623371|S|20|51.9|0|20
C|BAC|20260114|13:18:08.754639|S|2|51.92|0|2
C|BAC|20260114|13:19:46.465860|S|18|51.89|0|18
C|BAC|20260114|13:19:46.544510|S|82|51.89|0|82
C|BAC|20260114|13:19:46.544751|S|100|51.89|0|100
C|BAC|20260114|13:19:57.445540|S|100|51.89|0|100
C|BAC|20260114|13:20:02.772532|S|100|51.89|0|100
C|BAC|20260114|13:20:03.262327|S|100|51.89|0|100
C|BAC|20260114|13:20:05.815600|S|100|51.89|0|100
C|BAC|20260114|13:20:08.545327|S|66|51.89|0|66
C|BAC|20260114|13:20:50.434461|S|20|51.9|0|20
C|BAC|20260114|13:20:52.109987|S|100|51.9|0|100
C|BAC|20260114|13:23:36.931676|S|87|51.865|0|87
C|BAC|20260114|13:23:41.476406|S|100|51.855|0|100
C|BAC|20260114|13:23:46.317574|S|100|51.86|0|100
C|BAC|20260114|13:23:46.870037|S|100|51.85|0|100
C|BAC|20260114|13:24:10.178642|S|91|51.81|0|91
C|BAC|20260114|13:24:10.178642|S|9|51.81|0|9
C|BAC|20260114|13:25:04.621115|S|100|51.77|0|100
C|BAC|20260114|13:26:33.594744|S|100|51.81|0|100
C|BAC|20260114|13:26:34.750723|S|1|51.81|0|1
C|BAC|20260114|13:26:37.125744|S|99|51.81|0|99
C|BAC|20260114|13:26:48.168263|S|100|51.81|0|100
C|BAC|20260114|13:26:48.777326|S|100|51.81|0|100
C|BAC|20260114|13:26:50.527758|S|99|51.81|0|99
C|BAC|20260114|13:26:56.082356|S|100|51.81|0|100
C|BAC|20260114|13:27:05.908969|S|100|51.8|0|100
C|BAC|20260114|13:27:07.967752|S|100|51.8|0|100
C|BAC|20260114|13:27:12.023063|S|62|51.8|0|62
C|BAC|20260114|13:27:30.723995|S|100|51.81|0|100
C|BAC|20260114|13:27:31.160319|S|100|51.81|0|100
C|BAC|20260114|13:27:34.818739|S|100|51.81|0|100
C|BAC|20260114|13:30:05.487564|S|8|51.81|0|8
C|BAC|20260114|13:30:09.974358|S|100|51.8|0|100
C|BAC|20260114|13:30:09.974358|S|100|51.8|0|100
C|BAC|20260114|13:30:17.552806|S|100|51.81|0|100
C|BAC|20260114|13:30:23.367636|S|100|51.83|0|100
C|BAC|20260114|13:30:53.249907|S|100|51.85|0|100
C|BAC|20260114|13:30:53.251219|S|68|51.85|0|68
C|BAC|20260114|13:31:47.229381|S|5|51.87|0|5
C|BAC|20260114|13:32:05.822110|S|1|51.87|0|1
C|BAC|20260114|13:32:05.823542|S|2|51.87|0|2
C|BAC|20260114|13:32:05.825921|S|1|51.87|0|1
C|BAC|20260114|13:32:05.832666|S|189|51.87|0|189
C|BAC|20260114|13:32:05.832675|S|2|51.87|0|2
C|BAC|20260114|13:34:11.919126|S|100|51.87|0|100
C|BAC|20260114|13:34:23.288992|S|100|51.89|0|100
C|BAC|20260114|13:34:32.223253|S|300|51.925|0|300
C|BAC|20260114|13:34:32.225199|S|100|51.93|0|100
C|BAC|20260114|13:36:00.089463|S|3|51.92|0|3
C|BAC|20260114|13:36:20.687810|S|4|51.96|0|4
C|BAC|20260114|13:37:10.184243|S|100|52.01|0|100
C|BAC|20260114|13:37:12.846077|S|100|52.01|0|100
C|BAC|20260114|13:37:14.767904|S|50|52.02|0|50
C|BAC|20260114|13:37:32.670476|S|2|52.03|0|2
C|BAC|20260114|13:37:39.448055|S|54|52.03|0|54
C|BAC|20260114|13:38:22.014297|S|100|52.09|0|100
C|BAC|20260114|13:38:25.530204|S|300|52.12|0|300
C|BAC|20260114|13:38:39.318395|S|100|52.12|0|100
C|BAC|20260114|13:40:00.102734|S|100|52.12|0|100
C|BAC|20260114|13:40:05.457982|S|76|52.1|0|76
C|BAC|20260114|13:40:20.944725|S|41|52.05|0|41
C|BAC|20260114|13:40:31.151215|S|100|52.04|0|100
C|BAC|20260114|13:40:31.153446|S|30|52.04|0|30
C|BAC|20260114|13:40:55.749611|S|19|52.05|0|19
C|BAC|20260114|13:40:56.529356|S|100|52.06|0|100
C|BAC|20260114|13:41:02.209325|S|1|52.05|0|1
C|BAC|20260114|13:41:08.249138|S|78|52.04|0|78
C|BAC|20260114|13:43:22.177510|S|100|52.16|0|100
C|BAC|20260114|13:44:40.836137|S|95|52.16|0|95
C|BAC|20260114|13:44:40.836268|S|100|52.16|0|100
C|BAC|20260114|13:44:40.836268|S|5|52.16|0|5
C|BAC|20260114|13:44:42.817923|S|83|52.16|0|83
C|BAC|20260114|13:44:55.668653|S|100|52.14|0|100
C|BAC|20260114|13:46:02.606917|S|100|52.24|0|100
C|BAC|20260114|13:46:06.642757|S|69|52.26|0|69
C|BAC|20260114|13:46:17.432754|S|43|52.27|0|43
C|BAC|20260114|13:46:36.720069|S|100|52.275|0|100
C|BAC|20260114|13:46:39.454400|S|100|52.295|0|100
C|BAC|20260114|13:46:50.900694|S|54|52.3|0|54
C|BAC|20260114|13:46:50.900886|S|18|52.3|0|18
C|BAC|20260114|13:47:28.427651|S|100|52.32|0|100
C|BAC|20260114|13:47:28.427652|S|100|52.32|0|100
C|BAC|20260114|13:47:44.972419|S|60|52.33|0|60
C|BAC|20260114|13:47:59.483322|S|12|52.31|0|12
C|BAC|20260114|13:48:09.124438|S|100|52.27|0|100
C|BAC|20260114|13:49:08.424407|E|2|52.28|0|2
C|BAC|20260114|13:49:41.398882|S|99|52.3|0|99
C|BAC|20260114|13:50:26.280165|S|66|52.34|0|66
C|BAC|20260114|13:50:32.385996|S|90|52.34|0|90
C|BAC|20260114|13:50:34.189087|S|100|52.34|0|100
C|BAC|20260114|13:50:53.720376|S|100|52.37|0|100
C|BAC|20260114|13:51:27.549727|S|100|52.37|0|100
C|BAC|20260114|13:51:35.427364|S|1|52.38|0|1
C|BAC|20260114|13:51:55.787499|S|100|52.39|0|100
C|BAC|20260114|13:51:55.787499|S|100|52.39|0|100
C|BAC|20260114|13:51:55.888723|S|70|52.39|0|70
C|BAC|20260114|13:51:55.888723|S|30|52.39|0|30
C|BAC|20260114|13:52:05.252326|S|100|52.38|0|100
C|BAC|20260114|13:52:27.825969|S|77|52.39|0|77
C|BAC|20260114|13:52:33.885338|S|100|52.395|0|100
C|BAC|20260114|13:53:02.715983|S|100|52.38|0|100
C|BAC|20260114|13:53:18.791691|S|100|52.34|0|100
C|BAC|20260114|13:53:45.429194|S|291|52.375|0|291
C|BAC|20260114|13:53:54.284976|S|291|52.345|0|291
C|BAC|20260114|13:53:54.285051|S|291|52.345|0|291
C|BAC|20260114|13:53:54.285112|S|291|52.345|0|291
C|BAC|20260114|13:53:55.497570|S|291|52.345|0|291
C|BAC|20260114|13:53:59.564872|S|100|52.33|0|100
C|BAC|20260114|13:54:49.105838|S|2|52.35|0|2
C|BAC|20260114|13:56:33.629197|E|10|52.4|0|10
C|BAC|20260114|13:57:31.577353|S|95|52.38|0|95
C|BAC|20260114|13:57:49.202144|S|54|52.38|0|54
C|BAC|20260114|13:57:49.202160|S|46|52.38|0|46
C|BAC|20260114|13:58:59.061444|S|83|52.36|0|83
C|BAC|20260114|13:59:25.130274|S|291|52.265|0|291
C|BAC|20260114|13:59:25.130600|S|169|52.265|0|169
C|BAC|20260114|13:59:37.473851|S|100|52.29|0|100
C|BAC|20260114|13:59:51.030359|S|1|52.29|0|1
C|BAC|20260114|14:00:36.293409|S|61|52.29|0|61
C|BAC|20260114|14:00:47.703840|S|38|52.27|0|38
C|BAC|20260114|14:01:28.262287|S|100|52.275|0|100
C|BAC|20260114|14:01:28.262304|S|100|52.275|0|100
C|BAC|20260114|14:01:28.262357|S|100|52.27|0|100
C|BAC|20260114|14:02:25.231285|S|100|52.27|0|100
C|BAC|20260114|14:05:46.129165|S|100|52.3|0|100
C|BAC|20260114|14:05:49.122265|S|2|52.3|0|2
C|BAC|20260114|14:06:25.289124|S|200|52.35|0|200
C|BAC|20260114|14:06:28.293807|S|100|52.35|0|100
C|BAC|20260114|14:06:41.210365|S|100|52.33|0|100
C|BAC|20260114|14:07:01.497346|S|101|52.34|0|101
C|BAC|20260114|14:07:33.270291|S|100|52.34|0|100
C|BAC|20260114|14:08:31.050731|S|50|52.305|0|50
C|BAC|20260114|14:08:31.053506|S|50|52.3|0|50
C|BAC|20260114|14:08:32.877325|S|85|52.31|0|85
C|BAC|20260114|14:08:33.573339|S|14|52.31|0|14
C|BAC|20260114|14:10:06.100198|S|291|52.305|0|291
C|BAC|20260114|14:10:13.953876|S|10|52.3|0|10
C|BAC|20260114|14:10:25.122705|S|1|52.31|0|1
C|BAC|20260114|14:10:35.283025|S|1|52.31|0|1
C|BAC|20260114|14:10:35.574664|S|1|52.31|0|1
C|BAC|20260114|14:10:43.289305|S|1|52.31|0|1
C|BAC|20260114|14:10:48.154176|S|100|52.29|0|100
C|BAC|20260114|14:10:52.220135|S|1|52.3|0|1
C|BAC|20260114|14:11:54.113434|S|7|52.28|0|7
C|BAC|20260114|14:11:57.945009|S|100|52.285|0|100
C|BAC|20260114|14:11:57.953266|S|4|52.29|0|4
C|BAC|20260114|14:12:21.279423|S|100|52.295|0|100
C|BAC|20260114|14:12:24.285770|S|44|52.295|0|44
C|BAC|20260114|14:12:29.329031|S|43|52.295|0|43
C|BAC|20260114|14:12:52.961216|S|3|52.29|0|3
C|BAC|20260114|14:13:03.965779|S|100|52.3|0|100
C|BAC|20260114|14:13:05.662751|S|100|52.3|0|100
C|BAC|20260114|14:13:47.096809|S|100|52.28|0|100
C|BAC|20260114|14:14:22.205772|S|100|52.25|0|100
C|BAC|20260114|14:14:40.505940|S|100|52.26|0|100
C|BAC|20260114|14:14:53.820632|S|12|52.23|0|12
C|BAC|20260114|14:14:53.820673|S|88|52.23|0|88
C|BAC|20260114|14:14:54.032475|S|72|52.23|0|72
C|BAC|20260114|14:14:56.793769|S|100|52.23|0|100
C|BAC|20260114|14:14:57.040426|S|46|52.23|0|46
C|BAC|20260114|14:14:58.831992|S|2|52.24|0|2
C|BAC|20260114|14:14:58.832017|S|98|52.24|0|98
C|BAC|20260114|14:15:09.285058|S|100|52.275|0|100
C|BAC|20260114|14:15:11.521156|S|100|52.27|0|100
C|BAC|20260114|14:15:11.528938|S|48|52.27|0|48
C|BAC|20260114|14:15:30.883342|S|100|52.24|0|100
C|BAC|20260114|14:15:31.053329|S|100|52.25|0|100
C|BAC|20260114|14:15:43.629932|S|100|52.25|0|100
C|BAC|20260114|14:16:11.039055|S|100|52.23|0|100
C|BAC|20260114|14:16:22.432754|S|100|52.23|0|100
C|BAC|20260114|14:16:33.796694|S|100|52.22|0|100
C|BAC|20260114|14:16:40.487894|S|100|52.21|0|100
C|BAC|20260114|14:17:50.833638|S|100|52.21|0|100
C|BAC|20260114|14:18:04.562800|S|291|52.195|0|291
C|BAC|20260114|14:18:04.562882|S|179|52.195|0|179
C|BAC|20260114|14:18:05.189023|S|4|52.21|0|4
C|BAC|20260114|14:18:31.048090|S|100|52.205|0|100
C|BAC|20260114|14:18:31.048090|S|7|52.2|0|7
C|BAC|20260114|14:18:31.049017|S|11|52.2|0|11
C|BAC|20260114|14:18:37.573090|S|100|52.2|0|100
C|BAC|20260114|14:20:39.696191|S|100|52.21|0|100
C|BAC|20260114|14:21:18.816795|S|200|52.215|0|200
C|BAC|20260114|14:21:21.905725|S|75|52.21|0|75
C|BAC|20260114|14:22:06.509484|S|1|52.23|0|1
C|BAC|20260114|14:22:34.440115|S|19|52.25|0|19
C|BAC|20260114|14:22:35.494579|S|100|52.25|0|100
C|BAC|20260114|14:23:27.838028|S|14|52.26|0|14
C|BAC|20260114|14:23:27.838461|S|24|52.26|0|24
C|BAC|20260114|14:23:42.211424|S|37|52.26|0|37
C|BAC|20260114|14:23:42.313105|S|100|52.28|0|100
C|BAC|20260114|14:23:42.313105|S|100|52.28|0|100
C|BAC|20260114|14:23:54.516935|S|100|52.28|0|100
C|BAC|20260114|14:23:57.828716|S|100|52.29|0|100
C|BAC|20260114|14:24:01.593503|S|39|52.31|0|39
C|BAC|20260114|14:24:05.649206|S|73|52.3|0|73
C|BAC|20260114|14:24:23.796501|S|63|52.285|0|63
C|BAC|20260114|14:24:49.384339|S|100|52.27|0|100
C|BAC|20260114|14:25:35.780592|S|100|52.24|0|100
C|BAC|20260114|14:26:28.652764|S|100|52.31|0|100
C|BAC|20260114|14:27:06.148233|S|100|52.285|0|100
C|BAC|20260114|14:27:06.488003|S|100|52.28|0|100
C|BAC|20260114|14:27:12.058305|S|100|52.28|0|100
C|BAC|20260114|14:27:16.959142|S|100|52.29|0|100
C|BAC|20260114|14:27:30.096989|S|100|52.31|0|100
C|BAC|20260114|14:27:35.606535|S|100|52.3|0|100
C|BAC|20260114|14:27:37.514893|S|100|52.3|0|100
C|BAC|20260114|14:27:51.954869|S|100|52.3|0|100
C|BAC|20260114|14:28:00.910435|S|100|52.28|0|100
C|BAC|20260114|14:28:10.153831|S|100|52.27|0|100
C|BAC|20260114|14:28:13.724310|S|100|52.27|0|100
C|BAC|20260114|14:28:24.224956|S|14|52.28|0|14
C|BAC|20260114|14:28:35.726567|S|1|52.29|0|1
C|BAC|20260114|14:28:43.260152|S|1|52.29|0|1
C|BAC|20260114|14:28:43.562448|S|1|52.29|0|1
C|BAC|20260114|14:28:47.745562|S|100|52.28|0|100
C|BAC|20260114|14:28:53.165859|S|1|52.29|0|1
C|BAC|20260114|14:28:53.472238|S|2|52.29|0|2
C|BAC|20260114|14:29:02.669470|S|1|52.29|0|1
C|BAC|20260114|14:29:02.972276|S|2|52.29|0|2
C|BAC|20260114|14:29:16.578029|S|100|52.3|0|100
C|BAC|20260114|14:29:26.977588|S|19|52.3|0|19
C|BAC|20260114|14:29:33.436280|S|26|52.32|0|26
C|BAC|20260114|14:29:54.393821|S|300|52.34|0|300
C|BAC|20260114|14:29:57.598148|S|100|52.34|0|100
C|BAC|20260114|14:30:26.021818|S|300|52.37|0|300
C|BAC|20260114|14:30:31.420043|S|81|52.38|0|81
C|BAC|20260114|14:33:00.021515|S|42|52.39|0|42
C|BAC|20260114|14:33:50.910442|S|100|52.395|0|100
C|BAC|20260114|14:33:57.226628|S|100|52.36|0|100
C|BAC|20260114|14:33:57.226628|S|100|52.36|0|100
C|BAC|20260114|14:33:57.321859|S|100|52.37|0|100
C|BAC|20260114|14:33:57.823627|S|100|52.365|0|100
C|BAC|20260114|14:34:56.764273|S|100|52.36|0|100
C|BAC|20260114|14:35:15.702677|S|1|52.37|0|1
C|BAC|20260114|14:36:09.277268|S|100|52.39|0|100
C|BAC|20260114|14:36:52.158354|S|100|52.42|0|100
C|BAC|20260114|14:36:52.914881|S|100|52.42|0|100
C|BAC|20260114|14:38:20.402876|S|200|52.45|0|200
C|BAC|20260114|14:38:33.424287|S|51|52.44|0|51
C|BAC|20260114|14:39:02.817752|S|3|52.48|0|3
C|BAC|20260114|14:39:02.987676|S|97|52.48|0|97
C|BAC|20260114|14:39:24.562165|S|113|52.51|0|113
C|BAC|20260114|14:39:25.629332|S|3|52.51|0|3
C|BAC|20260114|14:39:29.399241|S|84|52.51|0|84
C|BAC|20260114|14:39:33.579111|S|3|52.52|0|3
C|BAC|20260114|14:39:33.579597|S|1|52.52|0|1
C|BAC|20260114|14:39:33.616335|S|65|52.53|0|65
C|BAC|20260114|14:39:51.526444|S|100|52.55|0|100
C|BAC|20260114|14:39:52.991185|S|3|52.55|0|3
C|BAC|20260114|14:39:53.936344|S|22|52.55|0|22
C|BAC|20260114|14:40:02.636134|S|61|52.54|0|61
C|BAC|20260114|14:40:13.077044|S|6|52.57|0|6
C|BAC|20260114|14:40:35.259708|S|3|52.57|0|3
C|BAC|20260114|14:40:36.138427|S|100|52.54|0|100
C|BAC|20260114|14:40:36.138428|S|100|52.54|0|100
C|BAC|20260114|14:40:36.138428|S|100|52.54|0|100
C|BAC|20260114|14:40:46.048756|S|5|52.54|0|5
C|BAC|20260114|14:40:46.048764|S|5|52.54|0|5
C|BAC|20260114|14:40:51.246617|S|26|52.54|0|26
C|BAC|20260114|14:40:51.246617|S|5|52.54|0|5
C|BAC|20260114|14:41:15.548351|S|61|52.53|0|61
C|BAC|20260114|14:41:57.656103|S|7|52.54|0|7
C|BAC|20260114|14:41:57.656131|S|193|52.54|0|193
C|BAC|20260114|14:42:11.063809|S|100|52.545|0|100
C|BAC|20260114|14:42:19.702170|S|76|52.545|0|76
C|BAC|20260114|14:42:42.296260|S|100|52.555|0|100
C|BAC|20260114|14:43:02.294432|S|20|52.53|0|20
C|BAC|20260114|14:44:03.115398|S|4|52.53|0|4
C|BAC|20260114|14:45:05.353057|S|100|52.55|0|100
C|BAC|20260114|14:45:28.776650|S|100|52.54|0|100
C|BAC|20260114|14:45:31.700058|S|4|52.55|0|4
C|BAC|20260114|14:45:31.725627|S|96|52.55|0|96
C|BAC|20260114|14:45:32.703238|S|2|52.56|0|2
C|BAC|20260114|14:45:34.097365|S|98|52.56|0|98
C|BAC|20260114|14:45:34.294101|S|100|52.57|0|100
C|BAC|20260114|14:45:34.294415|S|100|52.57|0|100
C|BAC|20260114|14:46:01.353519|S|53|52.56|0|53
C|BAC|20260114|14:46:07.975460|S|100|52.57|0|100
C|BAC|20260114|14:47:04.137183|S|100|52.555|0|100
C|BAC|20260114|14:47:41.628129|S|100|52.53|0|100
C|BAC|20260114|14:48:04.792502|S|100|52.55|0|100
C|BAC|20260114|14:48:42.973247|S|25|52.515|0|25
C|BAC|20260114|14:48:53.970334|S|300|52.515|0|300
C|BAC|20260114|14:48:53.970357|S|64|52.515|0|64
C|BAC|20260114|14:48:53.970358|S|175|52.52|0|175
C|BAC|20260114|14:48:53.970436|S|15|52.515|0|15
C|BAC|20260114|14:48:53.970473|S|200|52.515|0|200
C|BAC|20260114|14:48:53.970537|S|6|52.52|0|6
C|BAC|20260114|14:48:53.970537|S|164|52.515|0|164
C|BAC|20260114|14:50:21.357546|S|100|52.55|0|100
C|BAC|20260114|14:50:44.093851|S|5|52.55|0|5
C|BAC|20260114|14:51:33.524512|S|3|52.55|0|3
C|BAC|20260114|14:51:33.680934|S|97|52.55|0|97
C|BAC|20260114|14:51:34.704143|S|81|52.55|0|81
C|BAC|20260114|14:54:17.812038|S|119|52.565|0|119
C|BAC|20260114|14:55:03.647481|S|1|52.54|0|1
C|BAC|20260114|14:56:27.084296|S|100|52.54|0|100
C|BAC|20260114|14:56:27.315434|S|100|52.54|0|100
C|BAC|20260114|14:56:35.016753|S|29|52.53|0|29
C|BAC|20260114|14:56:35.671974|S|100|52.525|0|100
C|BAC|20260114|14:56:35.672727|S|100|52.525|0|100
C|BAC|20260114|14:56:35.674744|S|100|52.525|0|100
C|BAC|20260114|14:56:35.674918|S|64|52.525|0|64
C|BAC|20260114|14:56:35.674918|S|36|52.53|0|36
C|BAC|20260114|14:56:35.675171|S|64|52.525|0|64
C|BAC|20260114|14:56:35.675364|S|64|52.525|0|64
C|BAC|20260114|14:56:35.679845|S|100|52.525|0|100
C|BAC|20260114|14:56:45.330478|S|100|52.55|0|100
C|BAC|20260114|14:57:04.989123|S|3|52.555|0|3
C|BAC|20260114|14:57:07.285005|S|59|52.54|0|59
C|BAC|20260114|14:57:40.487663|S|100|52.5|0|100
C|BAC|20260114|14:57:46.403126|S|26|52.48|0|26
C|BAC|20260114|14:57:46.403126|S|100|52.48|0|100
C|BAC|20260114|14:57:46.403126|S|100|52.48|0|100
C|BAC|20260114|14:57:49.864478|S|100|52.47|0|100
C|BAC|20260114|14:58:09.261966|S|100|52.48|0|100
C|BAC|20260114|14:58:13.857577|S|4|52.48|0|4
C|BAC|20260114|14:58:24.331011|S|32|52.49|0|32
C|BAC|20260114|14:59:12.696097|S|100|52.48|0|100
C|BAC|20260114|14:59:14.625424|S|100|52.46|0|100
C|BAC|20260114|14:59:14.823595|S|100|52.46|0|100
C|BAC|20260114|14:59:42.611916|S|100|52.46|0|100
C|BAC|20260114|15:00:19.871151|S|100|52.46|0|100
C|BAC|20260114|15:00:24.957108|S|100|52.46|0|100
C|BAC|20260114|15:00:33.308252|S|100|52.46|0|100
C|BAC|20260114|15:00:36.719868|S|100|52.46|0|100
C|BAC|20260114|15:01:15.781412|S|17|52.44|0|17
C|BAC|20260114|15:01:57.861209|S|20|52.44|0|20
C|BAC|20260114|15:02:01.665239|S|39|52.44|0|39
C|BAC|20260114|15:02:09.198686|S|100|52.45|0|100
C|BAC|20260114|15:02:09.396167|S|100|52.45|0|100
C|BAC|20260114|15:02:09.411724|S|100|52.45|0|100
C|BAC|20260114|15:02:10.300881|S|100|52.46|0|100
C|BAC|20260114|15:02:16.139277|S|36|52.51|0|36
C|BAC|20260114|15:02:29.538907|S|10|52.5|0|10
C|BAC|20260114|15:02:36.346471|S|100|52.48|0|100
C|BAC|20260114|15:02:38.308079|S|100|52.5|0|100
C|BAC|20260114|15:03:01.183720|S|100|52.545|0|100
C|BAC|20260114|15:03:46.323351|S|24|52.48|0|24
C|BAC|20260114|15:03:47.630698|S|100|52.51|0|100
C|BAC|20260114|15:03:48.743010|S|100|52.52|0|100
C|BAC|20260114|15:04:44.358460|S|100|52.47|0|100
C|BAC|20260114|15:04:44.358460|S|100|52.47|0|100
C|BAC|20260114|15:04:54.100785|S|100|52.47|0|100
C|BAC|20260114|15:05:00.586343|S|100|52.465|0|100
C|BAC|20260114|15:05:25.852153|S|100|52.46|0|100
C|BAC|20260114|15:05:27.058778|S|100|52.47|0|100
C|BAC|20260114|15:06:22.352257|S|100|52.5|0|100
C|BAC|20260114|15:06:22.601847|S|100|52.5|0|100
C|BAC|20260114|15:06:28.240939|S|100|52.49|0|100
C|BAC|20260114|15:06:29.377994|S|100|52.5|0|100
C|BAC|20260114|15:06:34.042213|S|10|52.5|0|10
C|BAC|20260114|15:06:36.824261|S|100|52.5|0|100
C|BAC|20260114|15:06:38.983787|S|30|52.5|0|30
C|BAC|20260114|15:07:33.851352|S|100|52.47|0|100
C|BAC|20260114|15:07:34.066997|S|100|52.48|0|100
C|BAC|20260114|15:07:35.420431|S|100|52.47|0|100
C|BAC|20260114|15:07:39.685498|S|68|52.47|0|68
C|BAC|20260114|15:07:58.927062|S|47|52.49|0|47
C|BAC|20260114|15:07:59.330214|S|100|52.49|0|100
C|BAC|20260114|15:08:07.190652|S|100|52.49|0|100
C|BAC|20260114|15:08:08.274942|S|100|52.49|0|100
C|BAC|20260114|15:08:12.355296|S|5|52.49|0|5
C|BAC|20260114|15:08:12.360683|S|88|52.49|0|88
C|BAC|20260114|15:08:12.367369|S|100|52.49|0|100
C|BAC|20260114|15:08:15.046155|S|100|52.48|0|100
C|BAC|20260114|15:08:47.433537|S|100|52.45|0|100
C|BAC|20260114|15:08:57.505746|S|100|52.44|0|100
C|BAC|20260114|15:09:05.773918|S|100|52.44|0|100
C|BAC|20260114|15:09:13.565643|S|5|52.44|0|5
C|BAC|20260114|15:09:18.583367|S|95|52.44|0|95
C|BAC|20260114|15:09:23.604440|S|100|52.44|0|100
C|BAC|20260114|15:09:24.385367|S|100|52.45|0|100
C|BAC|20260114|15:09:31.165658|S|100|52.47|0|100
C|BAC|20260114|15:09:32.419657|S|100|52.47|0|100
C|BAC|20260114|15:09:33.140966|S|100|52.46|0|100
C|BAC|20260114|15:09:37.440899|S|100|52.47|0|100
C|BAC|20260114|15:09:41.074127|S|27|52.47|0|27
C|BAC|20260114|15:09:42.953692|S|81|52.44|0|81
C|BAC|20260114|15:10:00.228571|S|1|52.44|0|1
C|BAC|20260114|15:10:04.212229|S|300|52.43|0|300
C|BAC|20260114|15:10:05.566234|S|100|52.43|0|100
C|BAC|20260114|15:10:08.766985|S|5|52.42|0|5
C|BAC|20260114|15:10:11.784020|S|100|52.42|0|100
C|BAC|20260114|15:10:12.819775|S|59|52.41|0|59
C|BAC|20260114|15:10:12.819805|S|41|52.41|0|41
C|BAC|20260114|15:10:13.027707|S|100|52.41|0|100
C|BAC|20260114|15:10:13.187965|S|99|52.41|0|99
C|BAC|20260114|15:10:33.551214|S|55|52.38|0|55
C|BAC|20260114|15:10:39.959287|S|40|52.38|0|40
C|BAC|20260114|15:10:51.012659|S|100|52.4|0|100
C|BAC|20260114|15:10:58.169505|S|100|52.39|0|100
C|BAC|20260114|15:10:58.893975|S|100|52.39|0|100
C|BAC|20260114|15:10:59.318567|S|66|52.39|0|66
C|BAC|20260114|15:11:18.745015|S|5|52.41|0|5
C|BAC|20260114|15:11:35.841633|S|100|52.39|0|100
C|BAC|20260114|15:12:56.552562|S|70|52.37|0|70
C|BAC|20260114|15:13:07.311263|S|100|52.38|0|100
C|BAC|20260114|15:13:10.363540|S|100|52.38|0|100
C|BAC|20260114|15:13:10.950289|S|30|52.38|0|30
C|BAC|20260114|15:13:25.663622|S|100|52.39|0|100
C|BAC|20260114|15:13:30.236859|S|100|52.39|0|100
C|BAC|20260114|15:13:32.007880|S|100|52.39|0|100
C|BAC|20260114|15:13:32.038885|S|100|52.39|0|100
C|BAC|20260114|15:13:33.611791|S|89|52.39|0|89
C|BAC|20260114|15:13:33.611847|S|11|52.39|0|11
C|BAC|20260114|15:13:55.490205|S|43|52.38|0|43
C|BAC|20260114|15:13:55.490205|S|100|52.38|0|100
C|BAC|20260114|15:15:15.739338|S|86|52.37|0|86
C|BAC|20260114|15:15:45.804377|S|80|52.38|0|80
C|BAC|20260114|15:15:45.804377|S|100|52.38|0|100
C|BAC|20260114|15:15:50.172270|S|71|52.36|0|71
C|BAC|20260114|15:16:15.656044|S|27|52.39|0|27
C|BAC|20260114|15:16:15.912895|S|100|52.385|0|100
C|BAC|20260114|15:16:15.912896|S|100|52.385|0|100
C|BAC|20260114|15:16:27.841109|S|100|52.38|0|100
C|BAC|20260114|15:16:57.852250|S|34|52.4|0|34
C|BAC|20260114|15:16:57.856956|S|100|52.4|0|100
C|BAC|20260114|15:17:04.168732|S|100|52.39|0|100
C|BAC|20260114|15:17:19.856115|S|100|52.4|0|100
C|BAC|20260114|15:17:41.688453|S|100|52.39|0|100
C|BAC|20260114|15:18:03.180750|S|100|52.4|0|100
C|BAC|20260114|15:18:03.919931|S|7|52.41|0|7
C|BAC|20260114|15:18:05.112395|S|1200|52.4|0|1200
C|BAC|20260114|15:18:34.065302|S|100|52.39|0|100
C|BAC|20260114|15:18:49.907769|S|100|52.39|0|100
C|BAC|20260114|15:18:53.316140|S|100|52.39|0|100
C|BAC|20260114|15:18:59.596340|S|12|52.4|0|12
C|BAC|20260114|15:18:59.596340|S|88|52.4|0|88
C|BAC|20260114|15:19:11.064434|S|12|52.42|0|12
C|BAC|20260114|15:19:13.728855|S|100|52.4|0|100
C|BAC|20260114|15:19:16.942412|S|100|52.39|0|100
C|BAC|20260114|15:19:23.150330|S|200|52.385|0|200
C|BAC|20260114|15:19:23.344704|S|100|52.39|0|100
C|BAC|20260114|15:20:09.235052|S|100|52.39|0|100
C|BAC|20260114|15:20:10.888513|S|100|52.37|0|100
C|BAC|20260114|15:20:33.603058|S|1|52.37|0|1
C|BAC|20260114|15:20:45.702130|S|100|52.36|0|100
C|BAC|20260114|15:20:58.226283|S|100|52.34|0|100
C|BAC|20260114|15:21:12.555758|S|50|52.32|0|50
C|BAC|20260114|15:21:30.036858|S|100|52.33|0|100
C|BAC|20260114|15:21:30.526314|S|97|52.33|0|97
C|BAC|20260114|15:22:03.163756|S|100|52.34|0|100
C|BAC|20260114|15:22:03.902141|S|60|52.34|0|60
C|BAC|20260114|15:23:34.609311|S|53|52.34|0|53
C|BAC|20260114|15:23:36.350339|S|73|52.34|0|73
C|BAC|20260114|15:23:36.350340|S|27|52.34|0|27
C|BAC|20260114|15:23:42.477269|S|100|52.34|0|100
C|BAC|20260114|15:23:42.862960|S|100|52.34|0|100
C|BAC|20260114|15:23:44.144480|S|100|52.34|0|100
C|BAC|20260114|15:23:47.026627|S|91|52.34|0|91
C|BAC|20260114|15:23:47.258231|S|100|52.34|0|100
C|BAC|20260114|15:23:51.620480|S|100|52.34|0|100
C|BAC|20260114|15:24:14.400582|S|3|52.33|0|3
C|BAC|20260114|15:24:18.323039|S|100|52.33|0|100
C|BAC|20260114|15:24:22.256152|S|100|52.33|0|100
C|BAC|20260114|15:24:24.375023|S|100|52.325|0|100
C|BAC|20260114|15:24:37.375164|S|8|52.325|0|8
C|BAC|20260114|15:24:42.551238|S|100|52.33|0|100
C|BAC|20260114|15:24:47.151585|S|100|52.33|0|100
C|BAC|20260114|15:24:50.175251|S|100|52.33|0|100
C|BAC|20260114|15:24:50.530882|S|4|52.33|0|4
C|BAC|20260114|15:25:03.742602|S|4|52.32|0|4
C|BAC|20260114|15:26:03.765215|S|100|52.27|0|100
C|BAC|20260114|15:26:05.527645|S|100|52.265|0|100
C|BAC|20260114|15:26:12.323881|S|100|52.27|0|100
C|BAC|20260114|15:26:30.387405|E|2|52.26|0|2
C|BAC|20260114|15:27:31.824767|S|53|52.25|0|53
C|BAC|20260114|15:27:34.396655|S|100|52.25|0|100
C|BAC|20260114|15:28:08.916426|S|100|52.26|0|100
C|BAC|20260114|15:28:08.924822|S|100|52.26|0|100
C|BAC|20260114|15:28:08.925273|S|100|52.26|0|100
C|BAC|20260114|15:28:09.557318|S|100|52.26|0|100
C|BAC|20260114|15:28:12.763943|S|100|52.26|0|100
C|BAC|20260114|15:28:12.765228|S|100|52.26|0|100
C|BAC|20260114|15:28:31.224803|S|3|52.27|0|3
C|BAC|20260114|15:28:31.224804|S|200|52.27|0|200
C|BAC|20260114|15:28:31.224804|S|400|52.27|0|400
C|BAC|20260114|15:29:10.339713|S|100|52.25|0|100
C|BAC|20260114|15:29:10.350407|S|43|52.25|0|43
C|BAC|20260114|15:29:10.350407|S|57|52.25|0|57
C|BAC|20260114|15:29:10.360056|S|7|52.25|0|7
C|BAC|20260114|15:29:19.775065|S|100|52.25|0|100
C|BAC|20260114|15:29:27.155941|S|100|52.24|0|100
C|BAC|20260114|15:29:34.596765|S|100|52.25|0|100
C|BAC|20260114|15:29:45.993701|S|1|52.26|0|1
C|BAC|20260114|15:30:10.188265|S|70|52.245|0|70
C|BAC|20260114|15:30:17.750408|S|100|52.24|0|100
C|BAC|20260114|15:30:27.217977|S|96|52.27|0|96
C|BAC|20260114|15:30:39.107087|S|43|52.28|0|43
C|BAC|20260114|15:30:51.072215|S|57|52.31|0|57
C|BAC|20260114|15:30:51.072215|S|43|52.31|0|43
C|BAC|20260114|15:31:07.029706|S|99|52.31|0|99
C|BAC|20260114|15:31:29.768554|S|2|52.28|0|2
C|BAC|20260114|15:31:35.069013|S|100|52.29|0|100
C|BAC|20260114|15:31:35.071656|S|100|52.29|0|100
C|BAC|20260114|15:31:36.089558|S|93|52.29|0|93
C|BAC|20260114|15:31:37.029988|S|100|52.29|0|100
C|BAC|20260114|15:31:43.796989|S|100|52.3|0|100
C|BAC|20260114|15:32:01.749611|S|100|52.3|0|100
C|BAC|20260114|15:32:01.787289|S|37|52.3|0|37
C|BAC|20260114|15:32:09.532748|S|100|52.29|0|100
C|BAC|20260114|15:32:13.605796|S|14|52.31|0|14
C|BAC|20260114|15:33:04.480466|S|1|52.35|0|1
C|BAC|20260114|15:33:09.247636|S|100|52.35|0|100
C|BAC|20260114|15:33:09.972744|S|100|52.35|0|100
C|BAC|20260114|15:33:09.972744|S|100|52.35|0|100
C|BAC|20260114|15:33:09.979767|S|100|52.35|0|100
C|BAC|20260114|15:33:10.289232|S|100|52.35|0|100
C|BAC|20260114|15:33:10.289538|S|100|52.35|0|100
C|BAC|20260114|15:33:13.298512|S|100|52.35|0|100
C|BAC|20260114|15:33:13.298512|S|100|52.35|0|100
C|BAC|20260114|15:33:13.301989|S|100|52.35|0|100
C|BAC|20260114|15:33:13.305517|S|100|52.35|0|100
C|BAC|20260114|15:33:16.003052|S|100|52.35|0|100
C|BAC|20260114|15:33:21.776841|S|100|52.36|0|100
C|BAC|20260114|15:34:04.845248|S|100|52.28|0|100
C|BAC|20260114|15:34:05.632004|S|100|52.28|0|100
C|BAC|20260114|15:34:08.540978|S|100|52.28|0|100
C|BAC|20260114|15:34:26.966645|S|19|52.28|0|19
C|BAC|20260114|15:34:49.520533|S|100|52.27|0|100
C|BAC|20260114|15:35:04.872927|S|81|52.28|0|81
C|BAC|20260114|15:35:19.990180|S|100|52.345|0|100
C|BAC|20260114|15:35:34.706251|S|100|52.35|0|100
C|BAC|20260114|15:35:35.109006|S|100|52.36|0|100
C|BAC|20260114|15:35:35.117876|S|100|52.36|0|100
C|BAC|20260114|15:35:35.437616|S|100|52.36|0|100
C|BAC|20260114|15:35:35.450407|S|100|52.36|0|100
C|BAC|20260114|15:35:51.396103|S|186|52.375|0|186
C|BAC|20260114|15:35:51.396144|S|186|52.38|0|186
C|BAC|20260114|15:36:09.011354|S|100|52.4|0|100
C|BAC|20260114|15:37:09.550956|S|100|52.395|0|100
C|BAC|20260114|15:37:13.903106|S|22|52.395|0|22
C|BAC|20260114|15:37:13.903115|S|9|52.395|0|9
C|BAC|20260114|15:37:13.903203|S|69|52.395|0|69
C|BAC|20260114|15:37:13.903204|S|9|52.39|0|9
C|BAC|20260114|15:37:15.227948|S|17|52.4|0|17
C|BAC|20260114|15:37:22.960250|S|47|52.39|0|47
C|BAC|20260114|15:37:25.102031|S|100|52.38|0|100
C|BAC|20260114|15:37:28.270428|S|127|52.38|0|127
C|BAC|20260114|15:37:43.748712|S|100|52.33|0|100
C|BAC|20260114|15:37:43.942644|S|100|52.33|0|100
C|BAC|20260114|15:38:10.690106|S|100|52.32|0|100
C|BAC|20260114|15:38:18.721004|S|34|52.32|0|34
C|BAC|20260114|15:38:18.721005|S|21|52.32|0|21
C|BAC|20260114|15:38:24.892180|S|83|52.31|0|83
C|BAC|20260114|15:38:35.197403|S|100|52.31|0|100
C|BAC|20260114|15:39:08.809853|S|2|52.31|0|2
C|BAC|20260114|15:39:34.741534|S|100|52.32|0|100
C|BAC|20260114|15:39:34.759207|S|36|52.32|0|36
C|BAC|20260114|15:39:34.770567|S|64|52.32|0|64
C|BAC|20260114|15:39:34.770567|S|36|52.32|0|36
C|BAC|20260114|15:39:34.781922|S|64|52.32|0|64
C|BAC|20260114|15:39:34.781923|S|36|52.32|0|36
C|BAC|20260114|15:39:38.798868|S|100|52.31|0|100
C|BAC|20260114|15:39:38.798868|S|20|52.31|0|20
C|BAC|20260114|15:39:44.041780|S|100|52.32|0|100
C|BAC|20260114|15:40:08.189416|S|34|52.34|0|34
C|BAC|20260114|15:40:09.876386|S|64|52.35|0|64
C|BAC|20260114|15:40:27.648840|S|100|52.37|0|100
C|BAC|20260114|15:40:37.157155|S|100|52.38|0|100
C|BAC|20260114|15:40:45.151002|S|13|52.38|0|13
C|BAC|20260114|15:41:50.406643|S|4|52.39|0|4
C|BAC|20260114|15:41:51.872573|S|20|52.39|0|20
C|BAC|20260114|15:41:58.824557|S|100|52.42|0|100
C|BAC|20260114|15:41:59.023997|S|100|52.42|0|100
C|BAC|20260114|15:41:59.403639|S|100|52.42|0|100
C|BAC|20260114|15:42:04.387065|S|100|52.43|0|100
C|BAC|20260114|15:42:15.027657|S|4|52.42|0|4
C|BAC|20260114|15:42:15.027657|S|100|52.42|0|100
C|BAC|20260114|15:42:15.027658|S|100|52.42|0|100
C|BAC|20260114|15:42:15.027658|S|56|52.42|0|56
C|BAC|20260114|15:42:15.027658|S|100|52.42|0|100
C|BAC|20260114|15:42:15.028119|S|100|52.42|0|100
C|BAC|20260114|15:42:15.028119|S|35|52.42|0|35
C|BAC|20260114|15:42:58.331842|S|100|52.42|0|100
C|BAC|20260114|15:43:00.964325|S|100|52.42|0|100
C|BAC|20260114|15:44:01.954464|S|100|52.43|0|100
C|BAC|20260114|15:44:02.094793|S|100|52.43|0|100
C|BAC|20260114|15:44:02.423637|S|100|52.43|0|100
C|BAC|20260114|15:44:02.474008|S|100|52.43|0|100
C|BAC|20260114|15:44:05.437137|S|100|52.43|0|100
C|BAC|20260114|15:44:05.534462|S|100|52.43|0|100
C|BAC|20260114|15:44:05.535278|S|100|52.43|0|100
C|BAC|20260114|15:44:08.075991|S|100|52.43|0|100
C|BAC|20260114|15:44:08.076366|S|100|52.43|0|100
C|BAC|20260114|15:44:08.434660|S|100|52.43|0|100
C|BAC|20260114|15:44:13.167708|S|6|52.43|0|6
C|BAC|20260114|15:44:47.940737|S|100|52.42|0|100
C|BAC|20260114|15:44:50.006902|S|11|52.42|0|11
C|BAC|20260114|15:45:00.152210|S|89|52.42|0|89
C|BAC|20260114|15:45:12.361778|S|100|52.42|0|100
C|BAC|20260114|15:45:12.361778|S|55|52.42|0|55
C|BAC|20260114|15:45:19.425916|S|100|52.45|0|100
C|BAC|20260114|15:45:58.792662|S|1|52.43|0|1
C|BAC|20260114|15:46:20.093637|S|200|52.43|0|200
C|BAC|20260114|15:46:20.093637|S|200|52.43|0|200
C|BAC|20260114|15:46:20.093637|S|100|52.43|0|100
C|BAC|20260114|15:46:20.094801|S|9|52.41|0|9
C|BAC|20260114|15:46:20.132696|S|100|52.4|0|100
C|BAC|20260114|15:46:20.232512|S|100|52.4|0|100
C|BAC|20260114|15:46:20.233696|S|100|52.4|0|100
C|BAC|20260114|15:46:21.061247|S|100|52.41|0|100
C|BAC|20260114|15:46:21.150967|S|100|52.41|0|100
C|BAC|20260114|15:46:21.436857|S|100|52.41|0|100
C|BAC|20260114|15:46:21.437852|S|100|52.41|0|100
C|BAC|20260114|15:46:28.217024|S|100|52.41|0|100
C|BAC|20260114|15:46:28.227672|S|100|52.41|0|100
C|BAC|20260114|15:46:31.011992|S|100|52.41|0|100
C|BAC|20260114|15:46:31.042174|S|100|52.41|0|100
C|BAC|20260114|15:46:32.260162|S|100|52.39|0|100
C|BAC|20260114|15:46:34.261872|S|100|52.39|0|100
C|BAC|20260114|15:46:34.637577|S|100|52.39|0|100
C|BAC|20260114|15:46:42.337346|S|100|52.39|0|100
C|BAC|20260114|15:46:42.787596|S|100|52.39|0|100
C|BAC|20260114|15:46:45.320539|S|100|52.39|0|100
C|BAC|20260114|15:46:45.944200|S|100|52.385|0|100
C|BAC|20260114|15:46:47.682993|S|100|52.39|0|100
C|BAC|20260114|15:46:57.459526|S|100|52.4|0|100
C|BAC|20260114|15:47:01.040353|S|100|52.37|0|100
C|BAC|20260114|15:47:01.040353|S|200|52.37|0|200
C|BAC|20260114|15:47:13.587364|S|23|52.36|0|23
C|BAC|20260114|15:47:15.535785|S|100|52.37|0|100
C|BAC|20260114|15:47:15.539666|S|100|52.37|0|100
C|BAC|20260114|15:47:42.211944|S|100|52.37|0|100
C|BAC|20260114|15:47:47.733605|S|6|52.35|0|6
C|BAC|20260114|15:47:47.733605|S|14|52.35|0|14
C|BAC|20260114|15:47:49.155176|S|100|52.36|0|100
C|BAC|20260114|15:47:49.155177|S|49|52.36|0|49
C|BAC|20260114|15:47:50.725864|S|13|52.36|0|13
C|BAC|20260114|15:47:50.725958|S|87|52.36|0|87
C|BAC|20260114|15:48:00.443713|S|48|52.37|0|48
C|BAC|20260114|15:48:01.659442|S|1|52.35|0|1
C|BAC|20260114|15:48:05.462861|S|94|52.36|0|94
C|BAC|20260114|15:48:42.683162|S|16|52.35|0|16
C|BAC|20260114|15:48:42.683302|S|14|52.35|0|14
C|BAC|20260114|15:48:54.248105|S|13|52.35|0|13
C|BAC|20260114|15:49:00.086722|S|100|52.36|0|100
C|BAC|20260114|15:49:01.130407|S|84|52.37|0|84
C|BAC|20260114|15:49:22.481903|S|100|52.36|0|100
C|BAC|20260114|15:49:25.571692|S|100|52.36|0|100
C|BAC|20260114|15:49:33.971176|S|100|52.37|0|100
C|BAC|20260114|15:49:33.999206|S|100|52.37|0|100
C|BAC|20260114|15:49:35.714933|S|8|52.37|0|8
C|BAC|20260114|15:49:38.503061|S|92|52.37|0|92
C|BAC|20260114|15:49:39.044867|S|100|52.37|0|100
C|BAC|20260114|15:49:40.536773|S|100|52.37|0|100
C|BAC|20260114|15:49:45.403026|S|100|52.39|0|100
C|BAC|20260114|15:49:54.494473|S|98|52.42|0|98
C|BAC|20260114|15:49:57.990695|S|100|52.41|0|100
C|BAC|20260114|15:49:58.119269|S|100|52.4|0|100
C|BAC|20260114|15:50:01.591299|S|100|52.45|0|100
C|BAC|20260114|15:50:16.652365|S|100|52.47|0|100
C|BAC|20260114|15:50:16.652365|S|200|52.47|0|200
C|BAC|20260114|15:50:16.887175|S|100|52.47|0|100
C|BAC|20260114|15:50:20.558758|S|100|52.47|0|100
C|BAC|20260114|15:50:22.634440|S|100|52.48|0|100
C|BAC|20260114|15:50:23.104260|S|100|52.48|0|100
C|BAC|20260114|15:50:25.342412|S|100|52.48|0|100
C|BAC|20260114|15:50:32.577113|S|100|52.47|0|100
C|BAC|20260114|15:50:32.846609|S|100|52.47|0|100
C|BAC|20260114|15:50:32.912784|S|100|52.47|0|100
C|BAC|20260114|15:50:33.984189|S|100|52.47|0|100
C|BAC|20260114|15:50:34.200993|S|100|52.47|0|100
C|BAC|20260114|15:50:35.963469|S|100|52.46|0|100
C|BAC|20260114|15:50:37.846424|S|100|52.45|0|100
C|BAC|20260114|15:50:38.458063|S|100|52.45|0|100
C|BAC|20260114|15:50:47.829139|S|86|52.48|0|86
C|BAC|20260114|15:50:53.413256|S|364|52.485|0|364
C|BAC|20260114|15:51:09.162658|S|100|52.51|0|100
C|BAC|20260114|15:51:09.163087|S|100|52.51|0|100
C|BAC|20260114|15:51:09.167015|S|100|52.51|0|100
C|BAC|20260114|15:51:12.293191|S|100|52.5|0|100
C|BAC|20260114|15:51:19.857031|S|100|52.51|0|100
C|BAC|20260114|15:51:20.494363|S|89|52.51|0|89
C|BAC|20260114|15:51:31.127418|S|87|52.51|0|87
C|BAC|20260114|15:51:37.250869|S|18|52.51|0|18
C|BAC|20260114|15:51:58.931927|S|100|52.46|0|100
C|BAC|20260114|15:52:30.093999|S|80|52.47|0|80
C|BAC|20260114|15:52:53.274721|S|52|52.48|0|52
C|BAC|20260114|15:53:24.793925|S|42|52.51|0|42
C|BAC|20260114|15:53:25.075045|S|100|52.51|0|100
C|BAC|20260114|15:53:35.713040|S|100|52.52|0|100
C|BAC|20260114|15:53:37.238722|S|100|52.52|0|100
C|BAC|20260114|15:53:49.408100|S|90|52.51|0|90
C|BAC|20260114|15:53:55.711296|S|100|52.51|0|100
C|BAC|20260114|15:53:55.712472|S|100|52.51|0|100
C|BAC|20260114|15:53:59.167920|S|20|52.52|0|20
C|BAC|20260114|15:54:10.031650|S|100|52.53|0|100
C|BAC|20260114|15:54:19.283363|S|80|52.52|0|80
C|BAC|20260114|15:54:32.611834|S|100|52.535|0|100
C|BAC|20260114|15:54:44.325411|S|100|52.49|0|100
C|BAC|20260114|15:54:44.934456|S|11|52.49|0|11
C|BAC|20260114|15:54:46.222386|S|89|52.49|0|89
C|BAC|20260114|15:54:48.875566|S|100|52.49|0|100
C|BAC|20260114|15:54:54.202161|S|100|52.495|0|100
C|BAC|20260114|15:54:54.202246|S|100|52.495|0|100
C|BAC|20260114|15:54:54.202311|S|100|52.495|0|100
C|BAC|20260114|15:54:54.202374|S|100|52.495|0|100
C|BAC|20260114|15:54:54.202435|S|100|52.495|0|100
C|BAC|20260114|15:54:54.202494|S|100|52.495|0|100
C|BAC|20260114|15:54:54.202558|S|100|52.495|0|100
C|BAC|20260114|15:55:01.903085|S|100|52.5|0|100
C|BAC|20260114|15:55:03.348616|S|100|52.5|0|100
C|BAC|20260114|15:55:09.868699|S|100|52.51|0|100
C|BAC|20260114|15:55:09.879298|S|18|52.51|0|18
C|BAC|20260114|15:55:52.826425|S|7|52.5|0|7
C|BAC|20260114|15:55:59.875675|S|100|52.51|0|100
C|BAC|20260114|15:56:01.408178|S|91|52.51|0|91
C|BAC|20260114|15:56:16.364916|S|9|52.48|0|9
C|BAC|20260114|15:56:34.661042|S|29|52.49|0|29
C|BAC|20260114|15:56:34.661043|S|71|52.49|0|71
C|BAC|20260114|15:56:36.093425|S|100|52.49|0|100
C|BAC|20260114|15:56:38.020924|S|50|52.49|0|50
C|BAC|20260114|15:56:38.020924|S|200|52.49|0|200
C|BAC|20260114|15:56:38.021032|S|150|52.49|0|150
C|BAC|20260114|15:56:38.031812|S|87|52.48|0|87
C|BAC|20260114|15:56:38.031812|S|13|52.48|0|13
C|BAC|20260114|15:56:38.833586|S|131|52.48|0|131
C|BAC|20260114|15:56:38.833880|S|69|52.48|0|69
C|BAC|20260114|15:56:38.834042|S|100|52.48|0|100
C|BAC|20260114|15:56:49.713581|S|75|52.57|0|75
C|BAC|20260114|15:57:09.118362|S|400|52.55|0|400
C|BAC|20260114|15:57:09.118447|S|400|52.55|0|400
C|BAC|20260114|15:57:09.118503|S|400|52.55|0|400
C|BAC|20260114|15:57:09.118555|S|200|52.55|0|200
C|BAC|20260114|15:57:17.812547|S|100|52.57|0|100
C|BAC|20260114|15:57:17.815033|S|77|52.57|0|77
C|BAC|20260114|15:57:20.298447|S|49|52.565|0|49
C|BAC|20260114|15:57:20.326618|S|4|52.56|0|4
C|BAC|20260114|15:57:44.235075|E|100|52.53|0|100
C|BAC|20260114|15:57:54.424571|S|100|52.52|0|100
C|BAC|20260114|15:57:57.121280|S|100|52.52|0|100
C|BAC|20260114|15:58:04.277953|S|100|52.5|0|100
C|BAC|20260114|15:58:10.477723|E|25|52.51|0|25
C|BAC|20260114|15:58:13.136042|S|100|52.52|0|100
C|BAC|20260114|15:58:13.136603|S|100|52.52|0|100
C|BAC|20260114|15:58:13.431147|S|100|52.52|0|100
C|BAC|20260114|15:58:22.458161|S|100|52.505|0|100
C|BAC|20260114|15:58:30.881966|S|9|52.445|0|9
C|BAC|20260114|15:58:34.125546|S|200|52.445|0|200
C|BAC|20260114|15:58:34.265644|S|100|52.45|0|100
C|BAC|20260114|15:58:34.425858|S|55|52.45|0|55
C|BAC|20260114|15:58:34.829518|S|21|52.45|0|21
C|BAC|20260114|15:58:34.829518|S|45|52.45|0|45
C|BAC|20260114|15:58:37.127721|S|33|52.44|0|33
C|BAC|20260114|15:58:37.469301|S|100|52.44|0|100
C|BAC|20260114|15:58:37.480976|S|100|52.44|0|100
C|BAC|20260114|15:58:37.526711|S|100|52.44|0|100
C|BAC|20260114|15:58:37.529532|S|100|52.44|0|100
C|BAC|20260114|15:58:37.531680|S|100|52.44|0|100
C|BAC|20260114|15:58:37.707634|S|100|52.44|0|100
C|BAC|20260114|15:58:38.039776|S|3|52.44|0|3
C|BAC|20260114|15:58:38.039777|S|27|52.44|0|27
C|BAC|20260114|15:58:38.349523|S|44|52.44|0|44
C|BAC|20260114|15:58:38.349665|S|26|52.44|0|26
C|BAC|20260114|15:58:38.349665|S|30|52.44|0|30
C|BAC|20260114|15:58:42.378934|S|24|52.45|0|24
C|BAC|20260114|15:58:43.151972|S|300|52.435|0|300
C|BAC|20260114|15:58:45.194841|S|52|52.43|0|52
C|BAC|20260114|15:58:46.623020|S|100|52.42|0|100
C|BAC|20260114|15:58:47.450356|S|100|52.42|0|100
C|BAC|20260114|15:58:48.496239|S|100|52.41|0|100
C|BAC|20260114|15:58:48.496240|S|178|52.41|0|178
C|BAC|20260114|15:58:52.618941|S|21|52.385|0|21
C|BAC|20260114|15:58:53.544785|S|200|52.39|0|200
C|BAC|20260114|15:58:53.544785|S|200|52.39|0|200
C|BAC|20260114|15:59:01.891107|S|1092|52.43|0|1092
C|BAC|20260114|15:59:01.891237|S|408|52.43|0|408
C|BAC|20260114|15:59:01.974930|S|456|52.435|0|456
C|BAC|20260114|15:59:01.975003|S|456|52.435|0|456
C|BAC|20260114|15:59:06.019870|S|100|52.44|0|100
C|BAC|20260114|15:59:06.020395|S|35|52.44|0|35
C|BAC|20260114|15:59:06.544121|S|100|52.44|0|100
C|BAC|20260114|15:59:08.551925|S|100|52.45|0|100
C|BAC|20260114|15:59:08.552587|S|100|52.45|0|100
C|BAC|20260114|15:59:08.741805|S|100|52.46|0|100
C|BAC|20260114|15:59:08.872261|S|100|52.46|0|100
C|BAC|20260114|15:59:11.464754|S|100|52.455|0|100
C|BAC|20260114|15:59:14.475964|S|44|52.455|0|44
C|BAC|20260114|15:59:14.475964|S|56|52.455|0|56
C|BAC|20260114|15:59:17.713288|S|100|52.46|0|100
C|BAC|20260114|15:59:18.782208|S|65|52.46|0|65
C|BAC|20260114|15:59:18.782349|S|35|52.46|0|35
C|BAC|20260114|15:59:18.785749|S|65|52.46|0|65
C|BAC|20260114|15:59:22.450804|S|100|52.46|0|100
C|BAC|20260114|15:59:22.568070|S|64|52.455|0|64
C|BAC|20260114|15:59:25.546160|S|82|52.47|0|82
C|BAC|20260114|15:59:25.546251|S|200|52.48|0|200
C|BAC|20260114|15:59:25.547437|S|100|52.47|0|100
C|BAC|20260114|15:59:25.547476|S|100|52.47|0|100
C|BAC|20260114|15:59:30.337655|S|200|52.48|0|200
C|BAC|20260114|15:59:30.665858|S|100|52.47|0|100
C|BAC|20260114|15:59:30.666222|S|100|52.47|0|100
C|BAC|20260114|15:59:34.112284|S|200|52.45|0|200
C|BAC|20260114|15:59:36.006936|S|100|52.47|0|100
C|BAC|20260114|15:59:39.555593|S|27|52.47|0|27
C|BAC|20260114|15:59:42.424288|S|100|52.475|0|100
C|BAC|20260114|15:59:45.552661|S|200|52.47|0|200
C|BAC|20260114|15:59:45.552709|S|850|52.47|0|850
C|BAC|20260114|15:59:45.552879|S|100|52.47|0|100
C|BAC|20260114|15:59:47.676822|S|8|52.46|0|8
C|BAC|20260114|15:59:47.792640|S|42|52.46|0|42
C|BAC|20260114|15:59:47.881370|S|50|52.46|0|50
C|BAC|20260114|15:59:47.881370|S|50|52.46|0|50
C|BAC|20260114|15:59:47.963036|S|8|52.46|0|8
C|BAC|20260114|15:59:48.110156|S|100|52.445|0|100
C|BAC|20260114|15:59:48.403564|S|17|52.46|0|17
C|BAC|20260114|15:59:48.527826|S|79|52.46|0|79
C|BAC|20260114|15:59:48.702726|S|75|52.46|0|75
C|BAC|20260114|15:59:48.702726|S|4|52.46|0|4
C|BAC|20260114|15:59:48.853099|S|10|52.46|0|10
C|BAC|20260114|15:59:48.853099|S|21|52.46|0|21
C|BAC|20260114|15:59:49.353716|S|69|52.46|0|69
C|BAC|20260114|15:59:49.353716|S|31|52.46|0|31
C|BAC|20260114|15:59:50.243567|S|257|52.455|0|257
C|BAC|20260114|15:59:50.660622|S|10|52.47|0|10
C|BAC|20260114|15:59:51.305029|S|11|52.475|0|11
C|BAC|20260114|15:59:51.426070|S|1|52.475|0|1
C|BAC|20260114|15:59:51.433859|S|37|52.475|0|37
C|BAC|20260114|15:59:51.437423|S|1|52.475|0|1
C|BAC|20260114|15:59:51.450048|S|1|52.475|0|1
C|BAC|20260114|15:59:51.461426|S|1|52.475|0|1
C|BAC|20260114|15:59:51.475406|S|1|52.475|0|1
C|BAC|20260114|15:59:51.484395|S|1|52.475|0|1
C|BAC|20260114|15:59:51.502199|S|1|52.475|0|1
C|BAC|20260114|15:59:51.508759|S|1|52.475|0|1
C|BAC|20260114|15:59:51.517242|S|1|52.475|0|1
C|BAC|20260114|15:59:51.533299|S|1|52.475|0|1
C|BAC|20260114|15:59:51.539802|S|1|52.475|0|1
C|BAC|20260114|15:59:51.556112|S|1|52.475|0|1
C|BAC|20260114|15:59:51.562236|S|1|52.47|0|1
C|BAC|20260114|15:59:51.567834|S|3|52.47|0|3
C|BAC|20260114|15:59:51.862236|S|41|52.465|0|41
C|BAC|20260114|15:59:51.945225|S|1|52.48|0|1
C|BAC|20260114|15:59:51.948488|S|1|52.48|0|1
C|BAC|20260114|15:59:51.959632|S|1|52.48|0|1
C|BAC|20260114|15:59:51.974857|S|1|52.48|0|1
C|BAC|20260114|15:59:51.982035|S|1|52.48|0|1
C|BAC|20260114|15:59:52.001223|S|1|52.48|0|1
C|BAC|20260114|15:59:52.005050|S|1|52.48|0|1
C|BAC|20260114|15:59:52.017049|S|93|52.48|0|93
C|BAC|20260114|15:59:52.017981|S|1|52.48|0|1
C|BAC|20260114|15:59:52.029384|S|1|52.48|0|1
C|BAC|20260114|15:59:52.043281|S|1|52.48|0|1
C|BAC|20260114|15:59:52.043585|S|38|52.48|0|38
C|BAC|20260114|15:59:53.381119|S|100|52.48|0|100
C|BAC|20260114|15:59:53.459069|S|95|52.48|0|95
C|BAC|20260114|15:59:53.577624|S|27|52.48|0|27
C|BAC|20260114|15:59:53.577624|S|54|52.48|0|54
C|BAC|20260114|15:59:54.013912|S|66|52.48|0|66
C|BAC|20260114|15:59:54.485715|S|100|52.48|0|100
C|BAC|20260114|15:59:55.029899|S|5|52.47|0|5
C|BAC|20260114|15:59:55.057305|S|100|52.48|0|100
C|BAC|20260114|15:59:55.071249|S|100|52.48|0|100
C|BAC|20260114|15:59:55.087984|S|100|52.48|0|100
C|BAC|20260114|15:59:55.127385|S|52|52.48|0|52
C|BAC|20260114|15:59:55.142970|S|48|52.48|0|48
C|BAC|20260114|15:59:55.229774|S|9|52.48|0|9
C|BAC|20260114|15:59:55.500308|S|23|52.49|0|23
C|BAC|20260114|15:59:55.513356|S|18|52.49|0|18
C|BAC|20260114|15:59:55.616786|S|100|52.49|0|100
C|BAC|20260114|15:59:55.616787|S|300|52.49|0|300
C|BAC|20260114|15:59:55.616787|S|200|52.49|0|200
C|BAC|20260114|15:59:56.563441|S|94|52.5|0|94
C|BAC|20260114|15:59:56.631075|S|2|52.5|0|2
C|BAC|20260114|15:59:58.294483|S|100|52.505|0|100
C|BAC|20260114|15:59:58.294483|S|200|52.51|0|200
C|BAC|20260114|15:59:58.294637|S|100|52.505|0|100
C|BAC|20260114|15:59:58.294920|S|100|52.505|0|100
C|BACQ|20260114|13:05:25.373100|S|35|10.785|0|35
C|BACQ|20260114|13:08:02.358071|S|35|10.785|0|35
C|BAER|20260114|10:52:36.444182|S|100|2.535|0|100
C|BAH|20260114|09:57:24.085567|S|9|96.34|0|9
C|BAH|20260114|10:03:25.701550|S|100|95.935|0|100
C|BAH|20260114|10:19:41.239188|S|1|96.205|0|1
C|BAH|20260114|10:30:59.999887|S|100|95.56|0|100
C|BAH|20260114|11:00:59.934071|S|20|95.5|0|20
C|BAH|20260114|11:12:28.366612|S|100|95.74|0|100
C|BAH|20260114|12:39:53.887386|S|20|96.24|0|20
C|BAH|20260114|12:41:42.703388|S|93|96.13|0|93
C|BAH|20260114|12:42:11.449425|S|98|96.07|0|98
C|BAH|20260114|13:10:17.002321|S|3|96.38|0|3
C|BAH|20260114|13:20:06.536397|S|81|96.32|0|81
C|BAH|20260114|13:28:08.751279|S|100|96.42|0|100
C|BAH|20260114|13:39:59.007087|S|100|96.35|0|100
C|BAH|20260114|13:53:53.062214|S|52|96.44|0|52
C|BAH|20260114|14:06:48.789722|S|65|96.45|0|65
C|BAH|20260114|14:06:48.789962|S|65|96.46|0|65
C|BAH|20260114|14:08:50.116381|S|100|96.46|0|100
C|BAH|20260114|14:16:08.768091|S|80|96.45|0|80
C|BAH|20260114|14:16:08.768138|S|20|96.45|0|20
C|BAH|20260114|14:16:20.916698|S|33|96.45|0|33
C|BAH|20260114|14:16:30.524232|S|100|96.48|0|100
C|BAH|20260114|14:21:26.064977|S|7|96.47|0|7
C|BAH|20260114|14:22:56.730444|S|20|96.41|0|20
C|BAH|20260114|14:22:56.730511|S|25|96.41|0|25
C|BAH|20260114|14:22:56.730607|S|25|96.41|0|25
C|BAH|20260114|14:23:49.443177|S|100|96.42|0|100
C|BAH|20260114|14:23:49.443177|S|99|96.42|0|99
C|BAH|20260114|14:23:49.443221|S|1|96.42|0|1
C|BAH|20260114|14:29:13.521524|S|100|96.37|0|100
C|BAH|20260114|14:29:13.521542|S|50|96.39|0|50
C|BAH|20260114|14:29:13.521600|S|50|96.39|0|50
C|BAH|20260114|14:29:13.521600|S|50|96.39|0|50
C|BAH|20260114|14:29:13.521621|S|20|96.39|0|20
C|BAH|20260114|14:29:13.521883|S|14|96.39|0|14
C|BAH|20260114|14:29:13.521939|S|16|96.39|0|16
C|BAH|20260114|14:29:48.040192|S|100|96.38|0|100
C|BAH|20260114|14:30:04.027246|S|100|96.4|0|100
C|BAH|20260114|14:38:10.548453|S|100|96.14|0|100
C|BAH|20260114|14:38:10.548523|S|100|96.15|0|100
C|BAH|20260114|14:38:10.549596|S|1|96.15|0|1
C|BAH|20260114|14:38:17.479653|S|100|96.14|0|100
C|BAH|20260114|14:38:17.479653|S|99|96.15|0|99
C|BAH|20260114|14:38:17.480159|S|100|96.15|0|100
C|BAH|20260114|14:38:22.492914|S|100|96.15|0|100
C|BAH|20260114|14:38:44.791101|S|1|96.19|0|1
C|BAH|20260114|15:01:16.913978|S|100|96.11|0|100
C|BAH|20260114|15:07:54.077955|S|1|96.05|0|1
C|BAH|20260114|15:08:15.287830|S|1|96.05|0|1
C|BAH|20260114|15:08:15.287830|S|99|96.05|0|99
C|BAH|20260114|15:09:13.637616|S|100|96.06|0|100
C|BAH|20260114|15:09:13.637664|S|94|96.07|0|94
C|BAH|20260114|15:09:13.637684|S|6|96.07|0|6
C|BAH|20260114|15:11:13.890508|S|100|95.93|0|100
C|BAH|20260114|15:11:13.890626|S|100|95.93|0|100
C|BAH|20260114|15:13:40.374200|S|100|95.93|0|100
C|BAH|20260114|15:15:17.997520|S|20|95.89|0|20
C|BAH|20260114|15:16:18.775670|S|100|95.9|0|100
C|BAH|20260114|15:16:50.335751|S|100|95.92|0|100
C|BAH|20260114|15:19:50.126253|S|100|96.05|0|100
C|BAH|20260114|15:22:38.651002|S|1|96|0|1
C|BAH|20260114|15:23:30.519920|S|1|96|0|1
C|BAH|20260114|15:23:47.226358|S|1|96|0|1
C|BAH|20260114|15:23:47.226358|S|98|96|0|98
C|BAH|20260114|15:23:47.226359|S|100|96|0|100
C|BAH|20260114|15:23:47.226359|S|100|96|0|100
C|BAH|20260114|15:23:47.226361|S|3|96|0|3
C|BAH|20260114|15:23:47.230243|S|100|96.02|0|100
C|BAH|20260114|15:25:21.529659|S|27|96.12|0|27
C|BAH|20260114|15:25:21.529659|S|53|96.11|0|53
C|BAH|20260114|15:25:21.529659|S|20|96.11|0|20
C|BAH|20260114|15:25:21.530212|S|73|96.12|0|73
C|BAH|20260114|15:26:18.873458|S|70|96.11|0|70
C|BAH|20260114|15:26:18.873486|S|2|96.11|0|2
C|BAH|20260114|15:26:18.873511|S|28|96.11|0|28
C|BAH|20260114|15:31:17.640705|S|30|96|0|30
C|BAH|20260114|15:36:59.529550|S|99|96|0|99
C|BAH|20260114|15:36:59.529550|S|1|95.99|0|1
C|BAH|20260114|15:36:59.540209|S|1|96|0|1
C|BAH|20260114|15:39:33.166972|S|1|95.86|0|1
C|BAH|20260114|15:39:41.400123|S|100|95.87|0|100
C|BAH|20260114|15:41:25.366614|S|19|95.81|0|19
C|BAH|20260114|15:43:17.121132|S|100|95.71|0|100
C|BAH|20260114|15:43:17.121146|S|50|95.71|0|50
C|BAH|20260114|15:43:17.121374|S|50|95.71|0|50
C|BAH|20260114|15:43:17.121374|S|50|95.71|0|50
C|BAH|20260114|15:43:17.121526|S|20|95.71|0|20
C|BAH|20260114|15:43:36.391868|S|100|95.76|0|100
C|BAH|20260114|15:44:58.036078|S|100|95.67|0|100
C|BAH|20260114|15:44:58.036078|S|100|95.67|0|100
C|BAH|20260114|15:44:58.036093|S|100|95.67|0|100
C|BAH|20260114|15:44:58.036093|S|100|95.67|0|100
C|BAH|20260114|15:44:58.036107|S|50|95.67|0|50
C|BAH|20260114|15:44:58.036128|S|11|95.67|0|11
C|BAH|20260114|15:44:58.036159|S|100|95.67|0|100
C|BAH|20260114|15:44:58.036159|S|61|95.67|0|61
C|BAH|20260114|15:44:58.036159|S|39|95.67|0|39
C|BAH|20260114|15:44:58.036184|S|39|95.67|0|39
C|BAH|20260114|15:46:10.329429|S|100|95.67|0|100
C|BAH|20260114|15:46:10.329429|S|100|95.67|0|100
C|BAH|20260114|15:46:10.329429|S|100|95.67|0|100
C|BAH|20260114|15:46:10.329443|S|100|95.67|0|100
C|BAH|20260114|15:46:10.329443|S|3|95.67|0|3
C|BAH|20260114|15:46:10.329444|S|5|95.67|0|5
C|BAH|20260114|15:46:33.882974|S|100|95.75|0|100
C|BAH|20260114|15:50:00.907840|S|6|95.86|0|6
C|BAH|20260114|15:50:01.013828|S|100|95.86|0|100
C|BAH|20260114|15:50:01.013842|S|94|95.86|0|94
C|BAH|20260114|15:53:04.918702|S|100|96.21|0|100
C|BAH|20260114|15:53:04.919100|S|16|96.21|0|16
C|BAH|20260114|15:53:16.290278|S|100|96.21|0|100
C|BAH|20260114|15:53:46.349472|S|100|96.16|0|100
C|BAH|20260114|15:53:46.349480|S|23|96.16|0|23
C|BAH|20260114|15:55:52.790716|S|100|96.32|0|100
C|BAH|20260114|15:55:52.790726|S|8|96.32|0|8
C|BAH|20260114|15:55:52.790798|S|18|96.32|0|18
C|BAH|20260114|15:55:59.612272|S|100|96.32|0|100
C|BAH|20260114|15:55:59.625789|S|8|96.32|0|8
C|BAH|20260114|15:57:46.274693|S|17|96.375|0|17
C|BAH|20260114|15:58:18.410199|S|87|96.4|0|87
C|BAH|20260114|15:58:19.905760|S|100|96.395|0|100
C|BAH|20260114|15:59:20.123598|S|50|96.3|0|50
C|BAH|20260114|15:59:34.125753|S|100|96.3|0|100
C|BAH|20260114|15:59:41.697410|S|100|96.31|0|100
C|BAI|20260114|13:28:32.645812|S|200|34.19|0|200
C|BAI|20260114|14:56:32.733496|S|89|34.17|0|89
C|BAI|20260114|15:31:15.132835|S|1|34.29|0|1
C|BAK|20260114|10:03:49.264259|S|100|3.27|0|100
C|BAK|20260114|10:03:49.297065|S|100|3.28|0|100
C|BAK|20260114|10:04:04.859302|S|100|3.28|0|100
C|BAK|20260114|10:04:09.190593|S|50|3.28|0|50
C|BAK|20260114|10:04:11.863944|S|100|3.28|0|100
C|BAK|20260114|10:05:14.866888|S|100|3.27|0|100
C|BAK|20260114|10:05:14.866888|S|51|3.27|0|51
C|BAK|20260114|10:16:53.584389|S|100|3.25|0|100
C|BAK|20260114|10:16:54.590462|S|100|3.24|0|100
C|BAK|20260114|10:28:26.151184|S|100|3.24|0|100
C|BAK|20260114|10:28:26.151184|S|100|3.24|0|100
C|BAK|20260114|10:28:26.151184|S|100|3.24|0|100
C|BAK|20260114|11:37:10.664885|S|100|3.26|0|100
C|BAK|20260114|11:42:25.698352|S|100|3.26|0|100
C|BAK|20260114|12:08:06.688376|S|100|3.265|0|100
C|BAK|20260114|12:15:15.821083|S|100|3.28|0|100
C|BAK|20260114|12:15:15.828667|S|100|3.29|0|100
C|BAK|20260114|12:15:15.828667|S|100|3.29|0|100
C|BAK|20260114|12:20:00.805854|S|100|3.27|0|100
C|BAK|20260114|12:22:25.400911|S|89|3.27|0|89
C|BAK|20260114|12:23:31.395942|S|50|3.285|0|50
C|BAK|20260114|12:25:45.314725|S|89|3.28|0|89
C|BAK|20260114|12:25:45.314725|S|100|3.28|0|100
C|BAK|20260114|12:26:03.988371|S|50|3.285|0|50
C|BAK|20260114|12:54:52.334354|E|200|3.275|0|200
C|BAK|20260114|12:55:21.982767|E|100|3.23|0|100
C|BAK|20260114|12:56:05.835286|S|100|3.23|0|100
C|BAK|20260114|13:07:49.535250|S|100|3.23|0|100
C|BAK|20260114|13:33:00.301206|E|99|3.22|0|99
C|BAK|20260114|13:36:00.094988|S|100|3.22|0|100
C|BAK|20260114|13:36:00.094989|S|91|3.22|0|91
C|BAK|20260114|13:36:00.094989|S|100|3.22|0|100
C|BAK|20260114|13:36:00.096014|S|9|3.22|0|9
C|BAK|20260114|13:47:14.597743|S|100|3.22|0|100
C|BAK|20260114|13:47:14.597743|S|100|3.225|0|100
C|BAK|20260114|13:49:06.415587|S|100|3.22|0|100
C|BAK|20260114|13:49:06.415587|S|100|3.22|0|100
C|BAK|20260114|13:59:20.213985|S|609|3.245|0|609
C|BAK|20260114|14:12:58.765651|S|50|3.22|0|50
C|BAK|20260114|14:26:06.652635|S|100|3.215|0|100
C|BAK|20260114|14:26:14.031993|S|100|3.215|0|100
C|BAK|20260114|14:33:57.205082|E|100|3.225|0|100
C|BAK|20260114|14:33:57.205328|E|100|3.22|0|100
C|BAK|20260114|14:33:58.482038|S|70|3.215|0|70
C|BAK|20260114|14:53:52.699235|S|50|3.225|0|50
C|BAK|20260114|14:54:02.417646|S|100|3.22|0|100
C|BAK|20260114|14:54:02.417646|S|100|3.22|0|100
C|BAK|20260114|15:40:01.562644|S|25|3.24|0|25
C|BAK|20260114|15:40:01.562644|S|50|3.24|0|50
C|BAK|20260114|15:40:01.562645|S|25|3.24|0|25
C|BAK|20260114|15:47:17.872630|S|100|3.24|0|100
C|BAK|20260114|15:47:17.872630|S|100|3.24|0|100
C|BAK|20260114|15:52:06.009198|S|609|3.235|0|609
C|BAK|20260114|15:52:06.009286|S|609|3.235|0|609
C|BAK|20260114|15:52:06.009788|S|609|3.235|0|609
C|BAK|20260114|15:52:06.010594|S|100|3.235|0|100
C|BAK|20260114|15:52:06.010666|S|300|3.235|0|300
C|BAK|20260114|15:54:56.501182|E|16|3.235|0|16
C|BAK|20260114|15:55:31.050572|S|100|3.24|0|100
C|BAK|20260114|15:55:46.058325|S|40|3.245|0|40
C|BAK|20260114|15:56:01.058185|S|10|3.245|0|10
C|BAK|20260114|15:56:16.060872|S|65|3.245|0|65
C|BAK|20260114|15:56:17.532179|S|300|3.245|0|300
C|BAK|20260114|15:56:31.050050|S|45|3.245|0|45
C|BAK|20260114|15:56:46.060243|S|5|3.24|0|5
C|BAK|20260114|15:57:16.058831|S|30|3.245|0|30
C|BAK|20260114|15:57:31.059334|S|45|3.24|0|45
C|BAK|20260114|15:57:46.049170|S|15|3.24|0|15
C|BAK|20260114|15:58:01.049668|S|35|3.24|0|35
C|BAK|20260114|15:58:01.049669|S|7|3.24|0|7
C|BAK|20260114|15:58:01.049669|S|23|3.24|0|23
C|BAK|20260114|15:58:16.061126|S|5|3.24|0|5
C|BAK|20260114|15:58:31.061427|S|75|3.24|0|75
C|BAK|20260114|15:58:46.058983|S|10|3.24|0|10
C|BAK|20260114|15:59:01.061581|S|5|3.24|0|5
C|BAK|20260114|15:59:31.049820|S|5|3.24|0|5
C|BAK|20260114|15:59:46.059053|S|5|3.24|0|5
C|BAK|20260114|15:59:56.849204|S|100|3.245|0|100
C|BALI|20260114|14:48:12.362267|S|54|31.86|0|54
C|BALI|20260114|14:48:12.362281|S|46|31.86|0|46
C|BALL|20260114|09:30:01.090706|S|100|55.5|0|100
C|BALL|20260114|09:30:03.282922|S|6|55.71|0|6
C|BALL|20260114|09:30:03.282938|S|94|55.71|0|94
C|BALL|20260114|09:30:05.141485|S|1|55.69|0|1
C|BALL|20260114|09:30:36.404686|S|100|55.81|0|100
C|BALL|20260114|09:36:13.545142|S|50|55.99|0|50
C|BALL|20260114|09:54:04.119046|S|50|55.92|0|50
C|BALL|20260114|09:58:04.631263|S|50|55.99|0|50
C|BALL|20260114|09:59:14.994183|S|37|55.98|0|37
C|BALL|20260114|10:22:32.754256|S|50|55.73|0|50
C|BALL|20260114|10:27:54.385748|S|29|55.77|0|29
C|BALL|20260114|10:48:46.929230|S|1|55.695|0|1
C|BALL|20260114|11:30:06.338813|S|38|55.87|0|38
C|BALL|20260114|11:57:56.347401|S|50|55.58|0|50
C|BALL|20260114|14:41:59.856926|S|150|55.98|0|150
C|BALL|20260114|15:17:16.860585|S|100|55.97|0|100
C|BALL|20260114|15:41:40.624952|S|34|55.86|0|34
C|BALL|20260114|15:42:39.072106|S|100|55.87|0|100
C|BALL|20260114|15:45:29.710207|S|88|55.82|0|88
C|BALL|20260114|15:50:26.877752|S|102|55.83|0|102
C|BALL|20260114|15:50:26.877996|S|88|55.83|0|88
C|BALL|20260114|15:52:46.111877|S|100|55.86|0|100
C|BALL|20260114|15:59:38.574167|S|50|55.96|0|50
C|BALL|20260114|15:59:38.574167|S|169|55.96|0|169
C|BALT|20260114|10:45:43.272737|S|100|33.6|0|100
C|BALT|20260114|12:10:32.397304|S|98|33.59|0|98
C|BALT|20260114|15:02:15.082696|S|100|33.605|0|100
C|BALT|20260114|15:06:47.680058|S|100|33.62|0|100
C|BALT|20260114|15:17:34.781046|S|335|33.615|0|335
C|BALT|20260114|15:23:06.159335|S|200|33.615|0|200
C|BALT|20260114|15:23:19.845562|S|135|33.615|0|135
C|BALT|20260114|15:29:38.025808|S|200|33.615|0|200
C|BALT|20260114|15:48:15.054755|S|100|33.62|0|100
C|BALT|20260114|15:50:07.479803|S|100|33.62|0|100
C|BALT|20260114|15:50:41.545005|S|200|33.615|0|200
C|BALT|20260114|15:58:00.403519|S|197|33.61|0|197
C|BALT|20260114|15:58:00.403548|S|3|33.61|0|3
C|BAM|20260114|09:36:27.947936|S|50|52.25|0|50
C|BAM|20260114|09:36:27.947949|S|50|52.25|0|50
C|BAM|20260114|09:36:29.090060|S|100|52.35|0|100
C|BAM|20260114|09:38:56.654851|S|100|52.14|0|100
C|BAM|20260114|10:25:17.021470|S|18|51.485|0|18
C|BAM|20260114|11:22:24.036455|S|3|52.015|0|3
C|BAM|20260114|11:31:14.174203|S|100|52.4|0|100
C|BAM|20260114|11:50:51.449514|S|79|52.125|0|79
C|BAM|20260114|12:03:16.260010|S|100|52.08|0|100
C|BAM|20260114|12:03:18.027105|S|100|52.07|0|100
C|BAM|20260114|12:06:37.694796|S|100|51.92|0|100
C|BAM|20260114|12:06:37.694887|S|100|51.93|0|100
C|BAM|20260114|12:11:43.994674|S|100|51.99|0|100
C|BAM|20260114|12:20:13.123002|S|100|51.955|0|100
C|BAM|20260114|12:39:15.649763|S|100|51.9|0|100
C|BAM|20260114|12:54:11.995508|S|4|52|0|4
C|BAM|20260114|13:00:43.594375|S|1|51.85|0|1
C|BAM|20260114|13:00:43.594392|S|99|51.85|0|99
C|BAM|20260114|13:00:43.594393|S|1|51.85|0|1
C|BAM|20260114|13:00:43.594809|S|100|51.85|0|100
C|BAM|20260114|13:00:43.594809|S|99|51.85|0|99
C|BAM|20260114|14:05:29.803042|S|24|51.8|0|24
C|BAM|20260114|14:05:42.910260|S|76|51.8|0|76
C|BAM|20260114|14:05:42.910521|S|100|51.81|0|100
C|BAM|20260114|14:14:23.266976|S|100|51.77|0|100
C|BAM|20260114|14:14:23.920070|S|100|51.78|0|100
C|BAM|20260114|14:35:42.205863|S|100|51.76|0|100
C|BAM|20260114|14:50:26.259051|S|5|51.75|0|5
C|BAM|20260114|14:50:32.966261|S|100|51.77|0|100
C|BAM|20260114|15:03:48.756324|S|1|51.89|0|1
C|BAM|20260114|15:20:00.228448|S|100|51.96|0|100
C|BAM|20260114|15:21:25.761098|S|83|51.93|0|83
C|BAM|20260114|15:21:33.485645|S|100|51.93|0|100
C|BAM|20260114|15:21:48.456270|S|17|51.93|0|17
C|BAM|20260114|15:29:53.023861|S|5|51.87|0|5
C|BAM|20260114|15:33:05.349569|S|100|51.93|0|100
C|BAM|20260114|15:33:05.349569|S|100|51.93|0|100
C|BAM|20260114|15:38:42.981524|S|100|51.91|0|100
C|BAM|20260114|15:43:07.532541|S|100|51.95|0|100
C|BAM|20260114|15:43:07.532601|S|100|51.95|0|100
C|BAM|20260114|15:44:22.573602|S|100|52|0|100
C|BAM|20260114|15:50:00.376278|S|200|51.905|0|200
C|BAM|20260114|15:50:18.225205|S|15|51.92|0|15
C|BAM|20260114|15:56:10.966782|S|12|51.92|0|12
C|BAM|20260114|15:56:19.338109|S|88|51.92|0|88
C|BAM|20260114|15:57:08.966557|S|100|51.91|0|100
C|BAM|20260114|15:57:10.943219|S|27|51.91|0|27
C|BAM|20260114|15:57:11.304318|S|73|51.91|0|73
C|BAM|20260114|15:57:18.294740|S|100|51.91|0|100
C|BAM|20260114|15:57:41.084716|S|100|51.91|0|100
C|BAM|20260114|15:57:41.084717|S|100|51.91|0|100
C|BAM|20260114|15:58:12.632585|S|100|51.91|0|100
C|BAM|20260114|15:58:30.896617|S|100|51.92|0|100
C|BAM|20260114|15:58:45.253046|S|100|51.92|0|100
C|BAM|20260114|15:58:49.806600|S|100|51.9|0|100
C|BAM|20260114|15:59:42.544366|E|100|51.91|0|100
C|BAM|20260114|15:59:48.599317|S|100|51.925|0|100
C|BAM|20260114|15:59:48.742259|S|100|51.925|0|100
C|BAM|20260114|15:59:48.850307|S|100|51.925|0|100
C|BAM|20260114|15:59:48.897305|S|4|51.93|0|4
C|BAM|20260114|15:59:49.016835|S|6|51.93|0|6
C|BAM|20260114|15:59:51.078874|S|100|51.925|0|100
C|BAM|20260114|15:59:51.080596|S|55|51.93|0|55
C|BAM|20260114|15:59:55.075719|S|17|51.93|0|17
C|BAM|20260114|15:59:56.711048|S|100|51.95|0|100
C|BAM|20260114|15:59:56.711048|S|100|51.94|0|100
C|BAM|20260114|15:59:56.711048|S|100|51.94|0|100
C|BAM|20260114|15:59:56.711048|S|100|51.96|0|100
C|BANC|20260114|10:00:11.016963|S|50|19.985|0|50
C|BANC|20260114|10:08:37.143406|S|50|20.1|0|50
C|BANC|20260114|10:09:08.453218|S|100|20.12|0|100
C|BANC|20260114|10:46:07.895942|S|63|20.16|0|63
C|BANC|20260114|10:49:34.858973|S|100|20.155|0|100
C|BANC|20260114|10:51:21.761404|S|100|20.18|0|100
C|BANC|20260114|11:21:10.123076|S|63|20.25|0|63
C|BANC|20260114|11:21:10.123125|S|37|20.25|0|37
C|BANC|20260114|11:51:48.002536|S|200|20.1|0|200
C|BANC|20260114|11:51:48.118990|S|210|20.1|0|210
C|BANC|20260114|11:52:55.221274|S|100|20.095|0|100
C|BANC|20260114|11:52:55.256117|S|100|20.09|0|100
C|BANC|20260114|12:10:28.305063|S|110|20.135|0|110
C|BANC|20260114|12:37:24.806340|S|200|20.14|0|200
C|BANC|20260114|13:20:10.058990|S|110|20.2|0|110
C|BANC|20260114|13:39:56.763689|S|230|20.16|0|230
C|BANC|20260114|14:05:31.042544|S|3|20.2|0|3
C|BANC|20260114|14:38:25.204545|S|100|20.175|0|100
C|BANC|20260114|14:46:00.343207|S|120|20.17|0|120
C|BANC|20260114|15:13:46.071794|S|49|20.28|0|49
C|BANC|20260114|15:37:38.950858|S|1|20.25|0|1
C|BANC|20260114|15:43:52.493886|S|61|20.22|0|61
C|BANC|20260114|15:45:23.600574|S|100|20.21|0|100
C|BANC|20260114|15:47:07.711808|S|50|20.225|0|50
C|BANC|20260114|15:47:07.728072|S|50|20.225|0|50
C|BANC|20260114|15:49:40.613856|S|22|20.2|0|22
C|BANC|20260114|15:49:41.986869|S|100|20.205|0|100
C|BANC|20260114|15:49:46.447276|S|90|20.205|0|90
C|BANC|20260114|15:49:46.459728|S|10|20.205|0|10
C|BANC|20260114|15:49:46.459789|S|100|20.205|0|100
C|BANC|20260114|15:49:58.954519|S|100|20.205|0|100
C|BANC|20260114|15:50:04.404279|S|100|20.21|0|100
C|BANC|20260114|15:52:23.606434|S|3|20.195|0|3
C|BANC|20260114|15:54:59.346964|S|3|20.235|0|3
C|BANC|20260114|15:57:43.607480|S|100|20.285|0|100
C|BANC|20260114|15:57:43.609175|S|75|20.28|0|75
C|BANC|20260114|15:57:43.609175|S|25|20.28|0|25
C|BANC|20260114|15:58:02.115257|S|25|20.28|0|25
C|BANC|20260114|15:58:23.745648|S|47|20.275|0|47
C|BANC|20260114|15:58:31.142702|S|47|20.275|0|47
C|BANC|20260114|15:58:31.602252|S|47|20.275|0|47
C|BANC|20260114|15:59:28.331509|S|6|20.285|0|6
C|BANC|20260114|15:59:48.588797|S|44|20.3|0|44
C|BANC|20260114|15:59:54.083989|S|21|20.3|0|21
C|BANC|20260114|15:59:54.846735|S|19|20.3|0|19
C|BAND|20260114|10:20:41.858872|S|7|13.9|0|7
C|BAND|20260114|10:48:34.011937|S|61|13.87|0|61
C|BAND|20260114|11:06:31.272086|S|100|13.8|0|100
C|BAND|20260114|12:21:08.803486|S|4|13.75|0|4
C|BAND|20260114|12:21:08.803527|S|100|13.75|0|100
C|BAND|20260114|12:21:08.803535|S|4|13.75|0|4
C|BAND|20260114|12:21:08.814151|S|110|13.75|0|110
C|BAND|20260114|14:02:21.086796|S|13|13.48|0|13
C|BAND|20260114|14:02:21.086796|S|100|13.48|0|100
C|BAND|20260114|15:59:54.801816|S|16|13.54|0|16
C|BANF|20260114|09:34:07.658826|S|100|108.655|0|100
C|BANR|20260114|09:33:00.571636|S|3|63.435|0|3
C|BANR|20260114|11:47:55.724546|S|100|63.73|0|100
C|BANR|20260114|15:02:12.830894|S|14|64.12|0|14
C|BANR|20260114|15:02:12.830894|S|86|64.13|0|86
C|BANX|20260114|10:07:50.996362|S|99|21.21|0|99
C|BANX|20260114|10:35:13.016194|S|1|21.32|0|1
C|BAP|20260114|10:09:49.572031|S|40|312.94|0|40
C|BAP|20260114|10:18:18.537731|S|4|313.85|0|4
C|BAP|20260114|10:19:25.364589|S|74|314.09|0|74
C|BAP|20260114|10:19:30.420006|S|4|313.78|0|4
C|BAP|20260114|10:20:06.654715|S|4|313.6|0|4
C|BAP|20260114|10:20:25.344353|S|4|313.6|0|4
C|BAP|20260114|12:43:40.444796|S|91|315|0|91
C|BAP|20260114|14:02:54.477558|S|8|316.37|0|8
C|BAP|20260114|14:03:57.682749|S|5|316.38|0|5
C|BAP|20260114|15:51:43.259671|S|4|317.76|0|4
C|BAP|20260114|15:51:43.260047|S|18|317.76|0|18
C|BAP|20260114|15:57:02.474150|S|18|317.62|0|18
C|BAP|20260114|15:57:20.474286|S|20|317.4|0|20
C|BAP|20260114|15:57:20.474786|S|100|317.215|0|100
C|BAP|20260114|15:59:11.113658|S|14|317.29|0|14
C|BAR|20260114|14:01:24.288655|S|400|45.71|0|400
C|BAR|20260114|15:20:22.725362|S|100|45.65|0|100
C|BARK|20260114|09:39:42.828943|S|10|.7941|0|10
C|BARK|20260114|09:44:51.889801|S|10|.7999|0|10
C|BARK|20260114|09:45:02.979987|S|100|.93595|0|100
C|BARK|20260114|09:45:02.986257|S|200|.93595|0|200
C|BARK|20260114|09:45:02.993841|S|100|.93595|0|100
C|BARK|20260114|09:45:03.141263|S|200|.9337|0|200
C|BARK|20260114|09:45:03.737853|S|100|.9436|0|100
C|BARK|20260114|09:45:03.888435|S|200|.9486|0|200
C|BARK|20260114|09:45:43.647322|S|1000|.9135|0|1000
C|BARK|20260114|09:45:55.747235|S|100|.9287|0|100
C|BARK|20260114|09:45:59.408091|S|200|.932|0|200
C|BARK|20260114|09:46:01.319929|S|100|.9315|0|100
C|BARK|20260114|09:46:01.324002|S|100|.9315|0|100
C|BARK|20260114|09:46:04.612662|S|100|.9315|0|100
C|BARK|20260114|09:54:11.215561|S|300|.93555|0|300
C|BARK|20260114|09:54:11.223009|S|300|.93555|0|300
C|BARK|20260114|10:09:13.920409|S|50|.96875|0|50
C|BARK|20260114|10:17:02.991897|S|300|.95575|0|300
C|BARK|20260114|10:22:06.081032|S|17|.9573|0|17
C|BARK|20260114|10:22:24.579919|S|10|.9573|0|10
C|BARK|20260114|10:22:40.710907|S|10|.9573|0|10
C|BARK|20260114|10:23:01.044920|S|10|.96|0|10
C|BARK|20260114|10:52:20.473764|S|100|.9469|0|100
C|BARK|20260114|10:55:05.414752|S|100|.94925|0|100
C|BARK|20260114|11:08:58.876511|S|10|.9547|0|10
C|BARK|20260114|11:09:52.387811|S|10|.9547|0|10
C|BARK|20260114|11:12:23.405165|S|10|.9599|0|10
C|BARK|20260114|11:24:02.724776|S|400|.95675|0|400
C|BARK|20260114|11:24:02.726775|S|100|.955|0|100
C|BARK|20260114|11:29:35.687369|S|13|.9399|0|13
C|BARK|20260114|11:29:44.612008|S|10|.9399|0|10
C|BARK|20260114|11:30:31.104090|S|10|.9399|0|10
C|BARK|20260114|11:39:06.038262|S|10|.9641|0|10
C|BARK|20260114|11:41:11.302934|S|10|.9732|0|10
C|BARK|20260114|11:48:44.343880|S|10|.978|0|10
C|BARK|20260114|11:49:09.627926|S|10|.978|0|10
C|BARK|20260114|11:49:30.600952|S|10|.9779|0|10
C|BARK|20260114|11:58:09.964902|S|57|.98|0|57
C|BARK|20260114|13:07:46.371738|S|200|.9698|0|200
C|BARK|20260114|13:42:11.563985|S|200|.95805|0|200
C|BARK|20260114|14:47:58.842530|S|101|.96115|0|101
C|BARK|20260114|15:15:48.450452|S|39|.9469|0|39
C|BARK|20260114|15:15:48.451058|S|28|.9475|0|28
C|BARK|20260114|15:15:48.451058|S|11|.9475|0|11
C|BARK|20260114|15:34:12.143837|S|500|.936|0|500
C|BARK|20260114|15:36:53.906952|S|10|.9394|0|10
C|BARK|20260114|15:37:00.914781|S|10|.9394|0|10
C|BARK|20260114|15:37:13.504207|S|10|.9394|0|10
C|BARK|20260114|15:37:30.765986|S|10|.9394|0|10
C|BARK|20260114|15:37:43.212982|S|10|.9394|0|10
C|BARK|20260114|15:37:57.703954|S|10|.9394|0|10
C|BARK|20260114|15:38:15.009992|S|10|.9394|0|10
C|BARK|20260114|15:38:26.609247|S|10|.9394|0|10
C|BARK|20260114|15:38:45.089644|S|10|.9394|0|10
C|BARK|20260114|15:40:31.574723|S|14|.9335|0|14
C|BARK|20260114|15:41:03.441056|S|10|.9335|0|10
C|BARK|20260114|15:41:16.134473|S|10|.9335|0|10
C|BARK|20260114|15:41:55.615343|S|10|.9371|0|10
C|BARK|20260114|15:42:33.984440|S|14|.9371|0|14
C|BARK|20260114|15:50:39.616049|S|30|.9372|0|30
C|BARK|20260114|15:50:59.971049|S|40|.9372|0|40
C|BARK|20260114|15:51:18.692937|S|30|.9372|0|30
C|BARK|20260114|15:52:05.703329|S|10|.94|0|10
C|BARK|20260114|15:52:57.501970|S|364|.9447|0|364
C|BARK|20260114|15:52:57.506180|S|100|.9447|0|100
C|BARK|20260114|15:52:57.513581|S|100|.9447|0|100
C|BASG|20260114|15:16:55.428210|S|231|25.44|0|231
C|BASV|20260114|15:53:59.632298|S|1500|28.31|0|1500
C|BASV|20260114|15:57:26.439750|S|20|28.33|0|20
C|BASV|20260114|15:59:45.916014|S|800|28.33|0|800
C|BATL|20260114|09:44:48.133630|S|100|1.205|0|100
C|BATL|20260114|09:46:17.410008|S|100|1.2|0|100
C|BATL|20260114|09:46:17.426444|S|41|1.17|0|41
C|BATL|20260114|15:01:47.719665|S|120|1.28|0|120
C|BATRA|20260114|09:30:01.755397|S|1|43.27|0|1
C|BATRK|20260114|15:54:06.329049|S|78|40.17|0|78
C|BATT|20260114|14:48:05.393738|S|15|15.15|0|15
C|BATT|20260114|14:48:05.394221|S|185|15.15|0|185
C|BATT|20260114|14:48:13.437310|S|200|15.15|0|200
C|BAX|20260114|09:37:02.359713|S|100|19.58|0|100
C|BAX|20260114|09:37:02.359713|S|100|19.58|0|100
C|BAX|20260114|09:39:57.375446|S|100|19.62|0|100
C|BAX|20260114|09:42:05.943441|S|100|19.55|0|100
C|BAX|20260114|09:42:05.959846|S|100|19.545|0|100
C|BAX|20260114|10:00:13.422159|S|21|19.53|0|21
C|BAX|20260114|10:29:11.117628|S|21|19.4|0|21
C|BAX|20260114|10:29:11.117640|S|79|19.4|0|79
C|BAX|20260114|10:36:15.269320|S|1|19.36|0|1
C|BAX|20260114|10:38:38.072243|S|100|19.38|0|100
C|BAX|20260114|10:38:48.692373|S|26|19.375|0|26
C|BAX|20260114|10:38:48.692384|S|100|19.375|0|100
C|BAX|20260114|10:41:16.705453|S|100|19.39|0|100
C|BAX|20260114|10:48:03.145316|S|100|19.49|0|100
C|BAX|20260114|10:51:01.072220|S|126|19.495|0|126
C|BAX|20260114|10:53:05.554116|S|100|19.45|0|100
C|BAX|20260114|10:54:04.806789|S|100|19.475|0|100
C|BAX|20260114|10:55:30.832809|S|100|19.48|0|100
C|BAX|20260114|10:56:11.712150|S|100|19.45|0|100
C|BAX|20260114|10:58:28.747392|S|158|19.435|0|158
C|BAX|20260114|11:05:22.162153|S|100|19.51|0|100
C|BAX|20260114|11:11:10.555275|S|100|19.53|0|100
C|BAX|20260114|11:15:34.554932|S|158|19.575|0|158
C|BAX|20260114|11:19:46.617783|S|42|19.56|0|42
C|BAX|20260114|11:20:05.470561|S|42|19.56|0|42
C|BAX|20260114|11:25:13.538275|S|21|19.63|0|21
C|BAX|20260114|11:25:20.385706|S|96|19.62|0|96
C|BAX|20260114|11:30:20.837633|S|100|19.7|0|100
C|BAX|20260114|11:33:30.142891|S|29|19.81|0|29
C|BAX|20260114|11:39:38.661728|S|77|19.77|0|77
C|BAX|20260114|11:39:56.589163|S|24|19.775|0|24
C|BAX|20260114|11:39:57.700159|S|24|19.775|0|24
C|BAX|20260114|11:39:58.621256|S|24|19.775|0|24
C|BAX|20260114|11:39:59.931768|S|24|19.775|0|24
C|BAX|20260114|11:40:00.770717|S|24|19.775|0|24
C|BAX|20260114|11:40:01.517398|S|2|19.775|0|2
C|BAX|20260114|11:43:21.242046|S|100|19.775|0|100
C|BAX|20260114|11:45:44.224711|S|100|19.725|0|100
C|BAX|20260114|11:45:44.225391|S|58|19.725|0|58
C|BAX|20260114|11:45:44.225391|S|42|19.73|0|42
C|BAX|20260114|11:45:44.230007|S|58|19.725|0|58
C|BAX|20260114|11:45:44.235211|S|58|19.73|0|58
C|BAX|20260114|11:46:38.793119|S|9|19.76|0|9
C|BAX|20260114|11:48:20.163990|S|3|19.77|0|3
C|BAX|20260114|11:50:05.752885|S|158|19.755|0|158
C|BAX|20260114|11:50:05.752885|S|42|19.755|0|42
C|BAX|20260114|11:51:11.525735|S|100|19.78|0|100
C|BAX|20260114|11:52:02.813279|S|100|19.775|0|100
C|BAX|20260114|11:52:03.943856|S|42|19.775|0|42
C|BAX|20260114|11:52:03.943856|S|58|19.775|0|58
C|BAX|20260114|11:52:05.375944|S|100|19.775|0|100
C|BAX|20260114|11:53:05.827571|S|100|19.77|0|100
C|BAX|20260114|11:53:06.424011|S|86|19.77|0|86
C|BAX|20260114|11:58:10.291260|S|158|19.725|0|158
C|BAX|20260114|11:58:10.291340|S|42|19.725|0|42
C|BAX|20260114|11:59:00.663024|S|44|19.735|0|44
C|BAX|20260114|11:59:01.684637|S|44|19.735|0|44
C|BAX|20260114|11:59:30.890002|S|44|19.74|0|44
C|BAX|20260114|12:06:05.541467|S|100|19.72|0|100
C|BAX|20260114|12:09:05.592687|S|100|19.68|0|100
C|BAX|20260114|12:18:07.530208|S|100|19.715|0|100
C|BAX|20260114|12:18:07.530795|S|58|19.715|0|58
C|BAX|20260114|12:18:07.530795|S|42|19.71|0|42
C|BAX|20260114|12:24:34.532545|S|13|19.705|0|13
C|BAX|20260114|12:24:34.567868|S|100|19.695|0|100
C|BAX|20260114|12:24:34.567892|S|100|19.695|0|100
C|BAX|20260114|12:24:34.568077|S|87|19.7|0|87
C|BAX|20260114|12:25:17.854561|S|100|19.71|0|100
C|BAX|20260114|12:25:22.550115|S|15|19.715|0|15
C|BAX|20260114|12:25:56.758464|S|1|19.71|0|1
C|BAX|20260114|12:26:15.609396|S|86|19.71|0|86
C|BAX|20260114|12:27:24.780544|S|17|19.71|0|17
C|BAX|20260114|12:27:26.638038|S|35|19.71|0|35
C|BAX|20260114|12:28:02.237676|S|6|19.7|0|6
C|BAX|20260114|12:28:32.466297|S|19|19.71|0|19
C|BAX|20260114|12:28:32.466886|S|100|19.71|0|100
C|BAX|20260114|12:29:58.702467|S|21|19.7|0|21
C|BAX|20260114|12:30:27.095439|S|43|19.695|0|43
C|BAX|20260114|12:30:27.132986|S|16|19.695|0|16
C|BAX|20260114|12:30:29.046140|S|1|19.695|0|1
C|BAX|20260114|12:30:31.620225|S|1|19.695|0|1
C|BAX|20260114|12:53:00.400266|S|1|19.68|0|1
C|BAX|20260114|12:54:12.450732|S|1|19.68|0|1
C|BAX|20260114|12:57:08.028184|S|38|19.67|0|38
C|BAX|20260114|12:57:50.654505|S|7|19.66|0|7
C|BAX|20260114|13:02:26.892930|S|7|19.68|0|7
C|BAX|20260114|13:02:53.541692|S|93|19.68|0|93
C|BAX|20260114|13:06:13.911926|S|15|19.745|0|15
C|BAX|20260114|13:08:27.836922|S|28|19.74|0|28
C|BAX|20260114|13:18:32.013148|S|100|19.71|0|100
C|BAX|20260114|13:24:30.928535|S|158|19.725|0|158
C|BAX|20260114|13:28:15.557238|S|50|19.75|0|50
C|BAX|20260114|13:31:40.543660|S|30|19.745|0|30
C|BAX|20260114|13:32:47.353404|S|100|19.74|0|100
C|BAX|20260114|13:40:24.791317|S|100|19.75|0|100
C|BAX|20260114|13:40:24.804520|S|43|19.75|0|43
C|BAX|20260114|13:42:48.118564|S|50|19.75|0|50
C|BAX|20260114|13:42:48.171691|S|100|19.76|0|100
C|BAX|20260114|13:43:06.023378|S|2|19.76|0|2
C|BAX|20260114|13:44:20.246732|S|100|19.76|0|100
C|BAX|20260114|13:46:19.536173|S|23|19.77|0|23
C|BAX|20260114|13:50:10.106047|S|198|19.765|0|198
C|BAX|20260114|13:50:24.340717|S|88|19.77|0|88
C|BAX|20260114|13:54:47.308075|S|100|19.8|0|100
C|BAX|20260114|13:54:47.308666|S|100|19.8|0|100
C|BAX|20260114|13:55:02.750282|S|100|19.8|0|100
C|BAX|20260114|13:55:03.028992|S|100|19.8|0|100
C|BAX|20260114|13:57:19.774468|S|100|19.83|0|100
C|BAX|20260114|14:03:49.836010|S|97|19.85|0|97
C|BAX|20260114|14:09:11.687407|S|100|19.86|0|100
C|BAX|20260114|14:10:08.226539|S|100|19.88|0|100
C|BAX|20260114|14:15:31.013218|S|11|19.89|0|11
C|BAX|20260114|14:15:31.013218|S|100|19.89|0|100
C|BAX|20260114|14:16:24.515285|S|50|19.89|0|50
C|BAX|20260114|14:16:24.516058|S|50|19.89|0|50
C|BAX|20260114|14:18:09.504265|S|100|19.9|0|100
C|BAX|20260114|14:20:23.917011|S|300|19.89|0|300
C|BAX|20260114|14:23:18.282084|S|100|19.885|0|100
C|BAX|20260114|14:25:56.276361|S|100|19.93|0|100
C|BAX|20260114|14:25:56.276361|S|37|19.93|0|37
C|BAX|20260114|14:28:27.919103|S|100|19.93|0|100
C|BAX|20260114|14:30:34.032942|S|100|19.96|0|100
C|BAX|20260114|14:30:34.033190|S|100|19.96|0|100
C|BAX|20260114|14:32:27.417994|S|19|19.97|0|19
C|BAX|20260114|14:32:27.417994|S|100|19.97|0|100
C|BAX|20260114|14:32:27.589721|S|100|19.94|0|100
C|BAX|20260114|14:33:37.659061|S|82|19.93|0|82
C|BAX|20260114|14:36:53.025602|S|100|19.92|0|100
C|BAX|20260114|14:38:27.477085|S|124|19.925|0|124
C|BAX|20260114|14:43:17.912006|S|300|19.94|0|300
C|BAX|20260114|14:47:27.308637|S|100|19.96|0|100
C|BAX|20260114|14:47:27.308679|S|100|19.96|0|100
C|BAX|20260114|14:47:49.177632|S|19|19.97|0|19
C|BAX|20260114|14:50:15.121142|S|83|19.97|0|83
C|BAX|20260114|14:50:15.300365|S|17|19.97|0|17
C|BAX|20260114|14:53:42.801421|S|15|19.975|0|15
C|BAX|20260114|14:53:53.148212|S|76|19.975|0|76
C|BAX|20260114|14:55:21.098926|S|200|19.96|0|200
C|BAX|20260114|14:56:27.487726|S|200|19.955|0|200
C|BAX|20260114|14:59:03.889159|S|99|19.95|0|99
C|BAX|20260114|14:59:12.696073|S|100|19.98|0|100
C|BAX|20260114|14:59:12.826345|S|100|19.98|0|100
C|BAX|20260114|15:00:15.560398|S|68|19.945|0|68
C|BAX|20260114|15:01:39.506593|S|42|19.965|0|42
C|BAX|20260114|15:02:10.361115|S|100|19.97|0|100
C|BAX|20260114|15:02:15.718578|S|200|19.975|0|200
C|BAX|20260114|15:03:47.631206|S|100|19.975|0|100
C|BAX|20260114|15:03:47.665353|S|100|19.975|0|100
C|BAX|20260114|15:03:47.666144|S|100|19.98|0|100
C|BAX|20260114|15:05:19.823847|S|100|19.97|0|100
C|BAX|20260114|15:05:26.795349|S|1|19.98|0|1
C|BAX|20260114|15:06:36.824141|S|100|19.98|0|100
C|BAX|20260114|15:06:37.700188|S|100|19.98|0|100
C|BAX|20260114|15:06:43.668813|S|100|19.98|0|100
C|BAX|20260114|15:07:27.765752|S|100|19.96|0|100
C|BAX|20260114|15:10:00.228563|S|17|19.99|0|17
C|BAX|20260114|15:11:44.613710|S|100|19.99|0|100
C|BAX|20260114|15:13:32.233984|S|100|19.99|0|100
C|BAX|20260114|15:13:32.233984|S|100|19.99|0|100
C|BAX|20260114|15:16:57.856948|S|100|19.97|0|100
C|BAX|20260114|15:17:32.488432|S|100|19.97|0|100
C|BAX|20260114|15:19:04.489540|S|100|19.98|0|100
C|BAX|20260114|15:19:22.744082|S|100|19.98|0|100
C|BAX|20260114|15:19:23.344892|S|100|19.98|0|100
C|BAX|20260114|15:19:55.023418|S|200|19.985|0|200
C|BAX|20260114|15:19:59.700179|S|100|19.97|0|100
C|BAX|20260114|15:19:59.700180|S|7|19.97|0|7
C|BAX|20260114|15:21:53.982048|S|100|19.95|0|100
C|BAX|20260114|15:22:27.321450|S|96|19.965|0|96
C|BAX|20260114|15:22:27.559331|S|96|19.965|0|96
C|BAX|20260114|15:22:27.560744|S|96|19.965|0|96
C|BAX|20260114|15:23:06.156321|S|96|19.965|0|96
C|BAX|20260114|15:23:36.350332|S|77|19.96|0|77
C|BAX|20260114|15:23:54.477382|S|82|19.97|0|82
C|BAX|20260114|15:23:54.826296|S|18|19.97|0|18
C|BAX|20260114|15:24:40.789224|S|218|19.965|0|218
C|BAX|20260114|15:24:40.789290|S|82|19.965|0|82
C|BAX|20260114|15:25:45.247030|S|100|19.96|0|100
C|BAX|20260114|15:25:45.247030|S|100|19.96|0|100
C|BAX|20260114|15:26:18.656208|S|100|19.95|0|100
C|BAX|20260114|15:26:18.656208|S|100|19.95|0|100
C|BAX|20260114|15:27:16.567596|S|45|19.94|0|45
C|BAX|20260114|15:27:16.568133|S|55|19.94|0|55
C|BAX|20260114|15:28:01.097714|S|100|19.95|0|100
C|BAX|20260114|15:28:59.969932|S|9|19.95|0|9
C|BAX|20260114|15:28:59.969932|S|100|19.95|0|100
C|BAX|20260114|15:30:08.805679|S|100|19.94|0|100
C|BAX|20260114|15:30:08.805679|S|200|19.94|0|200
C|BAX|20260114|15:30:08.805679|S|100|19.94|0|100
C|BAX|20260114|15:30:08.805680|S|100|19.94|0|100
C|BAX|20260114|15:30:12.758323|S|50|19.94|0|50
C|BAX|20260114|15:30:24.920482|S|218|19.935|0|218
C|BAX|20260114|15:30:24.920551|S|82|19.935|0|82
C|BAX|20260114|15:30:31.401333|S|100|19.94|0|100
C|BAX|20260114|15:30:36.784319|S|100|19.94|0|100
C|BAX|20260114|15:31:50.110553|S|100|19.96|0|100
C|BAX|20260114|15:32:09.502142|S|15|19.96|0|15
C|BAX|20260114|15:32:09.502218|S|85|19.96|0|85
C|BAX|20260114|15:32:11.158206|S|6|19.96|0|6
C|BAX|20260114|15:33:47.873175|S|99|19.97|0|99
C|BAX|20260114|15:33:47.873175|S|100|19.97|0|100
C|BAX|20260114|15:33:47.873175|S|300|19.97|0|300
C|BAX|20260114|15:33:51.811360|S|100|19.97|0|100
C|BAX|20260114|15:33:54.321079|S|100|19.975|0|100
C|BAX|20260114|15:33:54.412619|S|100|19.975|0|100
C|BAX|20260114|15:33:54.413145|S|73|19.975|0|73
C|BAX|20260114|15:33:54.413146|S|27|19.98|0|27
C|BAX|20260114|15:35:47.624413|S|4|19.97|0|4
C|BAX|20260114|15:35:47.624493|S|96|19.97|0|96
C|BAX|20260114|15:36:02.086324|S|100|19.97|0|100
C|BAX|20260114|15:36:09.411908|S|100|19.96|0|100
C|BAX|20260114|15:36:09.411909|S|100|19.96|0|100
C|BAX|20260114|15:36:31.002391|S|100|19.96|0|100
C|BAX|20260114|15:36:31.002391|S|100|19.96|0|100
C|BAX|20260114|15:36:34.755450|S|100|19.96|0|100
C|BAX|20260114|15:36:39.390433|S|100|19.96|0|100
C|BAX|20260114|15:36:40.845897|S|200|19.98|0|200
C|BAX|20260114|15:36:40.846649|S|100|19.98|0|100
C|BAX|20260114|15:38:20.470250|S|96|19.99|0|96
C|BAX|20260114|15:39:52.373384|S|7|20|0|7
C|BAX|20260114|15:40:11.020175|S|1|20.01|0|1
C|BAX|20260114|15:40:19.866741|S|100|20.01|0|100
C|BAX|20260114|15:43:48.850430|S|100|19.98|0|100
C|BAX|20260114|15:44:09.606892|S|200|19.955|0|200
C|BAX|20260114|15:44:41.695892|S|273|19.935|0|273
C|BAX|20260114|15:44:41.695957|S|127|19.935|0|127
C|BAX|20260114|15:45:05.420626|S|100|19.925|0|100
C|BAX|20260114|15:45:11.702562|S|31|19.91|0|31
C|BAX|20260114|15:45:23.992695|S|2|19.92|0|2
C|BAX|20260114|15:46:03.874390|S|100|19.91|0|100
C|BAX|20260114|15:46:11.460603|S|100|19.9|0|100
C|BAX|20260114|15:46:12.397037|S|13|19.9|0|13
C|BAX|20260114|15:47:25.755045|S|6|19.91|0|6
C|BAX|20260114|15:48:54.824654|S|500|19.9|0|500
C|BAX|20260114|15:49:42.379760|S|100|19.885|0|100
C|BAX|20260114|15:50:04.136846|S|100|19.88|0|100
C|BAX|20260114|15:50:04.136928|S|100|19.88|0|100
C|BAX|20260114|15:50:04.439473|S|300|19.88|0|300
C|BAX|20260114|15:50:04.439563|S|100|19.88|0|100
C|BAX|20260114|15:50:06.200187|S|100|19.875|0|100
C|BAX|20260114|15:50:06.453032|S|100|19.88|0|100
C|BAX|20260114|15:50:13.767827|S|100|19.87|0|100
C|BAX|20260114|15:50:15.631859|S|100|19.87|0|100
C|BAX|20260114|15:50:15.640013|S|100|19.87|0|100
C|BAX|20260114|15:50:16.987931|S|100|19.87|0|100
C|BAX|20260114|15:50:27.989398|S|12|19.87|0|12
C|BAX|20260114|15:50:32.335333|S|800|19.87|0|800
C|BAX|20260114|15:50:39.654460|S|6|19.88|0|6
C|BAX|20260114|15:50:39.654460|S|100|19.88|0|100
C|BAX|20260114|15:50:39.655241|S|100|19.88|0|100
C|BAX|20260114|15:50:40.527894|S|100|19.88|0|100
C|BAX|20260114|15:50:46.254632|S|296|19.87|0|296
C|BAX|20260114|15:50:46.254652|S|104|19.87|0|104
C|BAX|20260114|15:50:47.038385|S|100|19.88|0|100
C|BAX|20260114|15:51:15.344231|S|100|19.89|0|100
C|BAX|20260114|15:51:16.988520|S|100|19.89|0|100
C|BAX|20260114|15:51:24.035964|S|100|19.89|0|100
C|BAX|20260114|15:51:27.012410|S|72|19.885|0|72
C|BAX|20260114|15:51:27.012541|S|3|19.88|0|3
C|BAX|20260114|15:51:56.559666|S|7|19.87|0|7
C|BAX|20260114|15:52:20.762397|S|8|19.875|0|8
C|BAX|20260114|15:53:01.513944|S|10|19.875|0|10
C|BAX|20260114|15:53:29.873633|S|4|19.87|0|4
C|BAX|20260114|15:53:38.403026|S|79|19.875|0|79
C|BAX|20260114|15:53:38.403123|S|3|19.87|0|3
C|BAX|20260114|15:53:42.543969|S|5|19.87|0|5
C|BAX|20260114|15:53:51.394690|S|273|19.875|0|273
C|BAX|20260114|15:54:18.544173|S|25|19.9|0|25
C|BAX|20260114|15:54:26.849373|S|79|19.895|0|79
C|BAX|20260114|15:54:27.411957|S|79|19.895|0|79
C|BAX|20260114|15:54:27.453768|S|79|19.895|0|79
C|BAX|20260114|15:54:27.703127|S|79|19.895|0|79
C|BAX|20260114|15:54:27.703714|S|36|19.895|0|36
C|BAX|20260114|15:54:27.703714|S|43|19.9|0|43
C|BAX|20260114|15:54:50.020067|S|4|19.9|0|4
C|BAX|20260114|15:54:57.949846|S|100|19.895|0|100
C|BAX|20260114|15:55:10.466374|S|1|19.91|0|1
C|BAX|20260114|15:55:10.466374|S|4|19.91|0|4
C|BAX|20260114|15:55:10.466374|S|5|19.91|0|5
C|BAX|20260114|15:55:10.466374|S|6|19.91|0|6
C|BAX|20260114|15:55:48.116870|S|1|19.91|0|1
C|BAX|20260114|15:55:48.116870|S|3|19.91|0|3
C|BAX|20260114|15:55:48.117009|S|99|19.91|0|99
C|BAX|20260114|15:55:48.118863|S|100|19.905|0|100
C|BAX|20260114|15:56:23.933905|S|6|19.9|0|6
C|BAX|20260114|15:56:23.933905|S|52|19.9|0|52
C|BAX|20260114|15:56:44.957830|S|100|19.89|0|100
C|BAX|20260114|15:56:44.957830|S|100|19.89|0|100
C|BAX|20260114|15:56:44.957981|S|100|19.89|0|100
C|BAX|20260114|15:56:44.958004|S|300|19.89|0|300
C|BAX|20260114|15:57:10.100100|S|100|19.9|0|100
C|BAX|20260114|15:57:39.299114|S|342|19.9|0|342
C|BAX|20260114|15:57:39.299184|S|58|19.9|0|58
C|BAX|20260114|15:57:43.015274|S|3|19.9|0|3
C|BAX|20260114|15:57:43.015274|S|46|19.9|0|46
C|BAX|20260114|15:58:02.859626|S|6|19.89|0|6
C|BAX|20260114|15:58:52.912266|S|46|19.855|0|46
C|BAX|20260114|15:58:54.084172|S|300|19.85|0|300
C|BAX|20260114|15:58:59.676916|S|3|19.84|0|3
C|BAX|20260114|15:59:00.018875|S|100|19.845|0|100
C|BAX|20260114|15:59:00.020581|S|100|19.845|0|100
C|BAX|20260114|15:59:00.061731|S|27|19.845|0|27
C|BAX|20260114|15:59:00.080889|S|100|19.845|0|100
C|BAX|20260114|15:59:00.115846|S|100|19.845|0|100
C|BAX|20260114|15:59:07.475360|S|71|19.84|0|71
C|BAX|20260114|15:59:07.784983|S|29|19.84|0|29
C|BAX|20260114|15:59:07.784983|S|42|19.84|0|42
C|BAX|20260114|15:59:08.065988|S|64|19.84|0|64
C|BAX|20260114|15:59:08.833969|S|100|19.83|0|100
C|BAX|20260114|15:59:09.044522|S|33|19.83|0|33
C|BAX|20260114|15:59:09.044522|S|23|19.83|0|23
C|BAX|20260114|15:59:24.567430|S|100|19.84|0|100
C|BAX|20260114|15:59:24.567430|S|100|19.84|0|100
C|BAX|20260114|15:59:24.567948|S|100|19.84|0|100
C|BAX|20260114|15:59:25.202236|S|100|19.84|0|100
C|BAX|20260114|15:59:25.764374|S|100|19.84|0|100
C|BAX|20260114|15:59:25.764374|S|100|19.84|0|100
C|BAX|20260114|15:59:25.824642|S|100|19.84|0|100
C|BAX|20260114|15:59:28.005033|S|100|19.84|0|100
C|BAX|20260114|15:59:30.013668|S|100|19.84|0|100
C|BAX|20260114|15:59:30.019035|S|100|19.84|0|100
C|BAX|20260114|15:59:30.452074|S|4|19.84|0|4
C|BAX|20260114|15:59:31.614722|S|4|19.84|0|4
C|BAX|20260114|15:59:31.707807|S|100|19.83|0|100
C|BAX|20260114|15:59:44.465284|S|100|19.835|0|100
C|BAX|20260114|15:59:44.465284|S|300|19.835|0|300
C|BAX|20260114|15:59:44.465587|S|100|19.84|0|100
C|BAX|20260114|15:59:44.465588|S|100|19.84|0|100
C|BAX|20260114|15:59:44.469725|S|100|19.84|0|100
C|BAX|20260114|15:59:44.608381|S|100|19.85|0|100
C|BAX|20260114|15:59:44.608381|S|100|19.85|0|100
C|BAX|20260114|15:59:44.608381|S|400|19.845|0|400
C|BAX|20260114|15:59:44.608382|S|205|19.85|0|205
C|BAX|20260114|15:59:44.608507|S|100|19.85|0|100
C|BAX|20260114|15:59:44.608507|S|595|19.85|0|595
C|BAX|20260114|15:59:44.608702|S|100|19.85|0|100
C|BAX|20260114|15:59:44.620164|S|100|19.85|0|100
C|BAX|20260114|15:59:44.672259|S|100|19.84|0|100
C|BAX|20260114|15:59:45.119727|S|100|19.84|0|100
C|BAX|20260114|15:59:45.765471|S|100|19.83|0|100
C|BAX|20260114|15:59:45.967650|S|100|19.84|0|100
C|BAX|20260114|15:59:45.967650|S|100|19.84|0|100
C|BAX|20260114|15:59:47.362665|S|4|19.85|0|4
C|BAX|20260114|15:59:48.363729|S|21|19.85|0|21
C|BAX|20260114|15:59:48.645961|S|100|19.84|0|100
C|BAX|20260114|15:59:48.726400|S|100|19.845|0|100
C|BAX|20260114|15:59:49.001529|S|49|19.845|0|49
C|BAX|20260114|15:59:49.073990|S|64|19.845|0|64
C|BAX|20260114|15:59:49.076064|S|7|19.845|0|7
C|BAX|20260114|15:59:49.452779|S|62|19.845|0|62
C|BAX|20260114|15:59:49.841988|S|18|19.845|0|18
C|BAX|20260114|15:59:50.067729|S|15|19.845|0|15
C|BAX|20260114|15:59:50.133491|S|1|19.84|0|1
C|BAX|20260114|15:59:50.239134|S|20|19.84|0|20
C|BAX|20260114|15:59:50.344641|S|10|19.84|0|10
C|BAX|20260114|15:59:50.533954|S|5|19.84|0|5
C|BAX|20260114|15:59:51.430142|S|136|19.845|0|136
C|BAX|20260114|15:59:52.711799|S|75|19.845|0|75
C|BAX|20260114|15:59:54.155736|S|47|19.845|0|47
C|BAX|20260114|15:59:54.155736|S|25|19.845|0|25
C|BAX|20260114|15:59:54.713146|S|57|19.845|0|57
C|BAX|20260114|15:59:55.102515|S|1|19.845|0|1
C|BAX|20260114|15:59:55.156106|S|2|19.845|0|2
C|BAX|20260114|15:59:55.388648|S|36|19.845|0|36
C|BAX|20260114|15:59:55.525019|S|48|19.845|0|48
C|BAX|20260114|15:59:55.547139|S|78|19.85|0|78
C|BAX|20260114|15:59:55.547139|S|13|19.845|0|13
C|BAX|20260114|15:59:56.284634|S|4|19.85|0|4
C|BAX|20260114|15:59:56.447563|S|15|19.85|0|15
C|BAX|20260114|15:59:56.456274|S|3|19.85|0|3
C|BAX|20260114|15:59:56.456275|S|7|19.85|0|7
C|BAX|20260114|15:59:56.625066|S|15|19.85|0|15
C|BAX|20260114|15:59:56.804656|S|61|19.85|0|61
C|BAX|20260114|15:59:58.136049|S|1|19.85|0|1
C|BAX|20260114|15:59:58.137575|S|1|19.85|0|1
C|BAX|20260114|15:59:59.004321|S|300|19.85|0|300
C|BB|20260114|09:31:11.860831|S|100|3.91|0|100
C|BB|20260114|09:44:04.467106|S|100|3.86|0|100
C|BB|20260114|09:47:43.506142|S|97|3.85|0|97
C|BB|20260114|09:49:05.744925|S|200|3.86|0|200
C|BB|20260114|09:50:04.194875|S|100|3.85|0|100
C|BB|20260114|09:50:04.194875|S|100|3.85|0|100
C|BB|20260114|09:50:04.218924|S|100|3.85|0|100
C|BB|20260114|09:51:36.065824|S|87|3.86|0|87
C|BB|20260114|09:53:21.400493|S|1000|3.86|0|1000
C|BB|20260114|09:55:45.858507|S|209|3.855|0|209
C|BB|20260114|09:58:01.882509|S|100|3.85|0|100
C|BB|20260114|09:59:04.006099|S|600|3.84|0|600
C|BB|20260114|09:59:49.655324|S|200|3.84|0|200
C|BB|20260114|09:59:54.701656|S|12|3.83|0|12
C|BB|20260114|10:00:22.338362|S|97|3.83|0|97
C|BB|20260114|10:04:03.638644|S|100|3.83|0|100
C|BB|20260114|10:04:03.638644|S|100|3.83|0|100
C|BB|20260114|10:06:48.448568|S|100|3.84|0|100
C|BB|20260114|10:06:49.035065|S|78|3.84|0|78
C|BB|20260114|10:11:46.429419|S|97|3.85|0|97
C|BB|20260114|10:11:46.619030|S|3|3.85|0|3
C|BB|20260114|10:13:55.477269|S|100|3.85|0|100
C|BB|20260114|10:13:55.482506|S|300|3.855|0|300
C|BB|20260114|10:14:04.305865|S|100|3.86|0|100
C|BB|20260114|10:14:04.305866|S|132|3.86|0|132
C|BB|20260114|10:15:00.053411|S|78|3.86|0|78
C|BB|20260114|10:16:27.787162|S|110|3.86|0|110
C|BB|20260114|10:18:39.616005|S|100|3.87|0|100
C|BB|20260114|10:20:06.433569|S|100|3.86|0|100
C|BB|20260114|10:20:09.087495|S|400|3.86|0|400
C|BB|20260114|10:20:33.485650|S|700|3.86|0|700
C|BB|20260114|10:39:08.422904|S|9|3.86|0|9
C|BB|20260114|10:43:47.607359|S|187|3.86|0|187
C|BB|20260114|10:43:51.294158|S|950|3.86|0|950
C|BB|20260114|10:45:40.888719|S|100|3.86|0|100
C|BB|20260114|10:48:41.711536|S|100|3.85|0|100
C|BB|20260114|10:48:41.711537|S|100|3.85|0|100
C|BB|20260114|10:48:41.711537|S|100|3.85|0|100
C|BB|20260114|10:49:35.994996|S|100|3.85|0|100
C|BB|20260114|10:49:38.841671|S|89|3.85|0|89
C|BB|20260114|11:06:11.272857|S|100|3.85|0|100
C|BB|20260114|11:06:11.272857|S|100|3.85|0|100
C|BB|20260114|11:06:11.272857|S|100|3.85|0|100
C|BB|20260114|11:21:39.559136|S|82|3.875|0|82
C|BB|20260114|11:22:43.696011|S|100|3.875|0|100
C|BB|20260114|11:22:47.176622|S|24|3.88|0|24
C|BB|20260114|11:23:06.302313|S|400|3.88|0|400
C|BB|20260114|11:39:38.273800|S|100|3.86|0|100
C|BB|20260114|11:39:38.273801|S|100|3.86|0|100
C|BB|20260114|11:40:29.470579|S|4|3.86|0|4
C|BB|20260114|11:47:07.776680|S|100|3.88|0|100
C|BB|20260114|11:51:43.565910|S|22|3.87|0|22
C|BB|20260114|11:51:43.565910|S|20|3.87|0|20
C|BB|20260114|11:51:43.565910|S|100|3.87|0|100
C|BB|20260114|11:51:43.565911|S|46|3.87|0|46
C|BB|20260114|11:54:22.515976|S|25|3.88|0|25
C|BB|20260114|11:56:07.864711|S|100|3.87|0|100
C|BB|20260114|11:56:12.050806|S|100|3.87|0|100
C|BB|20260114|11:59:29.953375|S|100|3.86|0|100
C|BB|20260114|12:00:58.680596|S|12|3.85|0|12
C|BB|20260114|12:02:31.511272|S|42|3.86|0|42
C|BB|20260114|12:02:31.511273|S|2|3.86|0|2
C|BB|20260114|12:02:31.829858|S|42|3.86|0|42
C|BB|20260114|12:03:39.941258|S|37|3.86|0|37
C|BB|20260114|12:17:27.053375|S|12|3.86|0|12
C|BB|20260114|12:23:37.100270|S|5|3.865|0|5
C|BB|20260114|12:23:37.100355|S|2|3.865|0|2
C|BB|20260114|12:23:37.100417|S|1|3.865|0|1
C|BB|20260114|12:23:37.100477|S|1|3.865|0|1
C|BB|20260114|12:27:57.527784|S|3|3.87|0|3
C|BB|20260114|12:30:08.475317|S|1500|3.87|0|1500
C|BB|20260114|12:30:54.231822|S|2|3.86|0|2
C|BB|20260114|12:33:55.424945|S|12|3.85|0|12
C|BB|20260114|12:33:55.890291|S|1|3.85|0|1
C|BB|20260114|12:34:20.852088|S|95|3.85|0|95
C|BB|20260114|12:36:10.147949|S|12|3.85|0|12
C|BB|20260114|12:38:37.760489|S|132|3.85|0|132
C|BB|20260114|12:46:39.269318|S|2|3.87|0|2
C|BB|20260114|12:50:16.202746|S|5|3.87|0|5
C|BB|20260114|12:59:04.153034|S|500|3.855|0|500
C|BB|20260114|12:59:19.753121|S|300|3.855|0|300
C|BB|20260114|13:06:52.157298|S|11|3.855|0|11
C|BB|20260114|13:14:36.843819|S|100|3.855|0|100
C|BB|20260114|13:14:48.148324|S|100|3.855|0|100
C|BB|20260114|13:14:51.130418|S|100|3.855|0|100
C|BB|20260114|13:15:16.870232|S|100|3.85|0|100
C|BB|20260114|13:15:16.870232|S|100|3.85|0|100
C|BB|20260114|13:15:33.180802|S|100|3.85|0|100
C|BB|20260114|13:15:44.250900|S|100|3.85|0|100
C|BB|20260114|13:16:54.708844|S|100|3.85|0|100
C|BB|20260114|13:18:45.998236|S|300|3.85|0|300
C|BB|20260114|13:18:58.188543|S|100|3.85|0|100
C|BB|20260114|13:25:10.335874|S|24|3.85|0|24
C|BB|20260114|13:27:24.425805|S|95|3.845|0|95
C|BB|20260114|13:40:11.052255|S|15|3.84|0|15
C|BB|20260114|13:40:11.057381|S|85|3.84|0|85
C|BB|20260114|13:41:45.727881|S|95|3.84|0|95
C|BB|20260114|13:47:07.974700|S|24|3.85|0|24
C|BB|20260114|13:49:56.004404|S|7|3.84|0|7
C|BB|20260114|13:52:15.852249|S|100|3.84|0|100
C|BB|20260114|13:52:20.224809|S|100|3.84|0|100
C|BB|20260114|13:52:34.819631|S|100|3.84|0|100
C|BB|20260114|13:52:45.721814|S|13|3.85|0|13
C|BB|20260114|13:53:24.424138|S|500|3.845|0|500
C|BB|20260114|13:53:40.782870|S|100|3.845|0|100
C|BB|20260114|13:54:18.729200|S|100|3.84|0|100
C|BB|20260114|13:54:29.234873|S|100|3.84|0|100
C|BB|20260114|13:54:47.953418|S|100|3.84|0|100
C|BB|20260114|13:55:01.571363|S|100|3.84|0|100
C|BB|20260114|13:55:34.345885|S|100|3.84|0|100
C|BB|20260114|13:55:45.422131|S|100|3.84|0|100
C|BB|20260114|13:56:17.264282|S|12|3.84|0|12
C|BB|20260114|14:00:12.387653|S|100|3.84|0|100
C|BB|20260114|14:00:26.563581|S|100|3.84|0|100
C|BB|20260114|14:00:40.469157|S|100|3.84|0|100
C|BB|20260114|14:01:34.510030|S|100|3.84|0|100
C|BB|20260114|14:01:53.571711|S|100|3.84|0|100
C|BB|20260114|14:02:07.181428|S|96|3.84|0|96
C|BB|20260114|14:02:07.181428|S|4|3.84|0|4
C|BB|20260114|14:02:18.659550|S|4|3.84|0|4
C|BB|20260114|14:02:34.064652|S|100|3.84|0|100
C|BB|20260114|14:03:04.033862|S|100|3.84|0|100
C|BB|20260114|14:03:16.789574|S|100|3.84|0|100
C|BB|20260114|14:03:48.208212|S|100|3.84|0|100
C|BB|20260114|14:04:05.345443|S|200|3.84|0|200
C|BB|20260114|14:04:49.678988|S|100|3.84|0|100
C|BB|20260114|14:04:53.710781|S|12|3.84|0|12
C|BB|20260114|14:05:05.019538|S|88|3.84|0|88
C|BB|20260114|14:05:05.019538|S|12|3.84|0|12
C|BB|20260114|14:05:16.775032|S|88|3.84|0|88
C|BB|20260114|14:08:41.931522|S|39|3.85|0|39
C|BB|20260114|14:09:02.081190|S|100|3.845|0|100
C|BB|20260114|14:09:27.560023|S|100|3.845|0|100
C|BB|20260114|14:09:39.340950|S|100|3.845|0|100
C|BB|20260114|14:09:55.021536|S|100|3.845|0|100
C|BB|20260114|14:11:13.071984|S|100|3.845|0|100
C|BB|20260114|14:11:28.949192|S|100|3.845|0|100
C|BB|20260114|14:11:42.044804|S|1|3.85|0|1
C|BB|20260114|14:11:43.857141|S|100|3.845|0|100
C|BB|20260114|14:12:03.593149|S|200|3.845|0|200
C|BB|20260114|14:12:23.611854|S|100|3.845|0|100
C|BB|20260114|14:12:35.496580|S|100|3.845|0|100
C|BB|20260114|14:12:45.293588|S|100|3.845|0|100
C|BB|20260114|14:12:45.635369|S|12|3.845|0|12
C|BB|20260114|14:12:57.033394|S|91|3.85|0|91
C|BB|20260114|14:29:14.004334|S|12|3.845|0|12
C|BB|20260114|14:35:32.370093|S|100|3.84|0|100
C|BB|20260114|14:39:33.216622|S|1|3.85|0|1
C|BB|20260114|14:39:33.216622|S|1|3.85|0|1
C|BB|20260114|14:39:33.216623|S|1|3.85|0|1
C|BB|20260114|14:39:33.216623|S|2|3.85|0|2
C|BB|20260114|14:39:41.396747|S|1|3.85|0|1
C|BB|20260114|14:48:53.407148|S|100|3.85|0|100
C|BB|20260114|14:48:53.407208|S|50|3.85|0|50
C|BB|20260114|14:56:09.270032|S|24|3.85|0|24
C|BB|20260114|14:56:28.746432|S|12|3.845|0|12
C|BB|20260114|15:03:54.033129|S|3|3.85|0|3
C|BB|20260114|15:20:11.307316|S|61|3.86|0|61
C|BB|20260114|15:20:11.307316|S|100|3.86|0|100
C|BB|20260114|15:20:11.324255|S|100|3.86|0|100
C|BB|20260114|15:30:04.087416|S|2100|3.86|0|2100
C|BB|20260114|15:30:04.087417|S|2100|3.86|0|2100
C|BB|20260114|15:33:18.020823|S|2|3.87|0|2
C|BB|20260114|15:33:19.020777|S|2|3.87|0|2
C|BB|20260114|15:35:07.300472|S|30|3.87|0|30
C|BB|20260114|15:45:23.712564|S|100|3.86|0|100
C|BB|20260114|15:45:23.712564|S|100|3.86|0|100
C|BB|20260114|15:45:23.712564|S|91|3.86|0|91
C|BB|20260114|15:45:23.712565|S|100|3.86|0|100
C|BB|20260114|15:45:23.712565|S|100|3.86|0|100
C|BB|20260114|15:45:23.740198|S|100|3.86|0|100
C|BB|20260114|15:45:24.174996|S|9|3.86|0|9
C|BB|20260114|15:45:57.914432|S|100|3.86|0|100
C|BB|20260114|15:49:54.061673|S|17|3.87|0|17
C|BB|20260114|15:50:01.691427|S|100|3.865|0|100
C|BB|20260114|15:50:01.691427|S|5413|3.865|0|5413
C|BB|20260114|15:50:01.691508|S|2617|3.865|0|2617
C|BB|20260114|15:50:16.578609|S|30|3.87|0|30
C|BB|20260114|15:50:55.336076|S|300|3.87|0|300
C|BB|20260114|15:56:05.820737|S|100|3.87|0|100
C|BB|20260114|15:56:05.820737|S|2|3.87|0|2
C|BB|20260114|15:56:05.820737|S|2|3.87|0|2
C|BB|20260114|15:57:02.023160|S|100|3.87|0|100
C|BB|20260114|15:57:03.507473|S|1|3.87|0|1
C|BB|20260114|15:58:30.977554|S|100|3.86|0|100
C|BB|20260114|15:58:30.977555|S|1476|3.86|0|1476
C|BB|20260114|15:59:22.699596|S|100|3.86|0|100
C|BB|20260114|15:59:22.717257|S|140|3.86|0|140
C|BB|20260114|15:59:52.893212|S|200|3.86|0|200
C|BB|20260114|15:59:54.414596|S|95|3.865|0|95
C|BB|20260114|15:59:55.643935|S|87|3.865|0|87
C|BB|20260114|15:59:55.677465|S|6|3.865|0|6
C|BBAI|20260114|09:30:13.231264|S|300|6.045|0|300
C|BBAI|20260114|09:31:54.658818|S|100|6|0|100
C|BBAI|20260114|09:31:54.658830|S|100|6|0|100
C|BBAI|20260114|09:32:01.752448|S|100|6|0|100
C|BBAI|20260114|09:33:26.370529|S|100|5.99|0|100
C|BBAI|20260114|09:33:26.371745|S|100|5.99|0|100
C|BBAI|20260114|09:33:26.374439|S|100|5.99|0|100
C|BBAI|20260114|09:34:30.145561|S|100|5.99|0|100
C|BBAI|20260114|09:35:09.502187|S|100|5.96|0|100
C|BBAI|20260114|09:35:13.722019|S|100|5.94|0|100
C|BBAI|20260114|09:35:35.017931|S|100|5.91|0|100
C|BBAI|20260114|09:35:39.906787|S|100|5.91|0|100
C|BBAI|20260114|09:36:58.663883|S|100|5.91|0|100
C|BBAI|20260114|09:37:02.833856|S|100|5.91|0|100
C|BBAI|20260114|09:38:09.662217|S|6|5.93|0|6
C|BBAI|20260114|09:38:36.018791|S|50|5.92|0|50
C|BBAI|20260114|09:38:55.497912|S|100|5.91|0|100
C|BBAI|20260114|09:40:39.904289|S|8|5.92|0|8
C|BBAI|20260114|09:40:56.315823|S|56|5.935|0|56
C|BBAI|20260114|09:40:56.315875|S|514|5.935|0|514
C|BBAI|20260114|09:42:13.745368|S|8|5.91|0|8
C|BBAI|20260114|09:42:45.635274|S|70|5.91|0|70
C|BBAI|20260114|09:44:52.023672|S|8|5.905|0|8
C|BBAI|20260114|09:45:00.360271|S|1|5.9|0|1
C|BBAI|20260114|09:45:45.546968|S|400|5.9|0|400
C|BBAI|20260114|09:45:50.944130|S|600|5.88|0|600
C|BBAI|20260114|09:45:50.944148|S|300|5.88|0|300
C|BBAI|20260114|09:46:51.019789|S|199|5.89|0|199
C|BBAI|20260114|09:47:15.122758|S|200|5.89|0|200
C|BBAI|20260114|09:47:44.402413|S|100|5.9|0|100
C|BBAI|20260114|09:49:50.898062|S|300|5.95|0|300
C|BBAI|20260114|09:50:52.553705|S|200|5.945|0|200
C|BBAI|20260114|09:51:23.137427|S|200|5.97|0|200
C|BBAI|20260114|09:51:54.941664|S|107|5.99|0|107
C|BBAI|20260114|09:52:06.259800|S|100|5.98|0|100
C|BBAI|20260114|09:52:06.984629|S|195|5.98|0|195
C|BBAI|20260114|09:53:27.425981|S|15|6.01|0|15
C|BBAI|20260114|09:53:30.830148|S|200|6.01|0|200
C|BBAI|20260114|09:53:30.830826|S|100|6.01|0|100
C|BBAI|20260114|09:54:13.695025|S|300|6.04|0|300
C|BBAI|20260114|09:55:39.168928|S|34|6.02|0|34
C|BBAI|20260114|09:57:43.707588|S|286|6|0|286
C|BBAI|20260114|10:00:00.287385|S|200|5.94|0|200
C|BBAI|20260114|10:00:00.376685|S|172|5.94|0|172
C|BBAI|20260114|10:00:25.252334|S|400|5.94|0|400
C|BBAI|20260114|10:00:30.077118|S|400|5.95|0|400
C|BBAI|20260114|10:00:31.109016|S|400|5.95|0|400
C|BBAI|20260114|10:00:31.569565|S|400|5.95|0|400
C|BBAI|20260114|10:01:43.465684|S|100|5.93|0|100
C|BBAI|20260114|10:01:43.466225|S|100|5.93|0|100
C|BBAI|20260114|10:02:15.399550|S|400|5.92|0|400
C|BBAI|20260114|10:02:56.287345|S|5|5.9|0|5
C|BBAI|20260114|10:02:56.287345|S|2|5.9|0|2
C|BBAI|20260114|10:03:02.360262|S|10|5.9|0|10
C|BBAI|20260114|10:03:02.360645|S|5|5.9|0|5
C|BBAI|20260114|10:03:06.473400|S|100|5.9|0|100
C|BBAI|20260114|10:04:30.243178|S|200|5.91|0|200
C|BBAI|20260114|10:04:37.966514|S|400|5.93|0|400
C|BBAI|20260114|10:05:08.211422|S|100|5.93|0|100
C|BBAI|20260114|10:05:17.173713|S|111|5.93|0|111
C|BBAI|20260114|10:05:17.173714|S|89|5.93|0|89
C|BBAI|20260114|10:05:43.492610|S|100|5.93|0|100
C|BBAI|20260114|10:09:19.237394|S|300|5.93|0|300
C|BBAI|20260114|10:10:01.067779|S|1|5.92|0|1
C|BBAI|20260114|10:10:59.659842|S|200|5.91|0|200
C|BBAI|20260114|10:10:59.659990|S|400|5.91|0|400
C|BBAI|20260114|10:10:59.660007|S|145|5.91|0|145
C|BBAI|20260114|10:10:59.708181|S|1|5.91|0|1
C|BBAI|20260114|10:11:17.070844|S|200|5.91|0|200
C|BBAI|20260114|10:11:29.232804|S|400|5.93|0|400
C|BBAI|20260114|10:12:47.558222|S|400|5.95|0|400
C|BBAI|20260114|10:12:47.558223|S|10|5.95|0|10
C|BBAI|20260114|10:12:47.575527|S|200|5.945|0|200
C|BBAI|20260114|10:13:25.711203|S|400|5.94|0|400
C|BBAI|20260114|10:16:24.216140|S|100|5.96|0|100
C|BBAI|20260114|10:16:53.564524|S|100|5.96|0|100
C|BBAI|20260114|10:17:00.566840|S|400|5.96|0|400
C|BBAI|20260114|10:17:00.837852|S|400|5.97|0|400
C|BBAI|20260114|10:17:00.837852|S|178|5.97|0|178
C|BBAI|20260114|10:17:04.312868|S|400|5.96|0|400
C|BBAI|20260114|10:17:42.947677|S|400|5.98|0|400
C|BBAI|20260114|10:18:38.529596|S|170|5.98|0|170
C|BBAI|20260114|10:19:06.281862|S|400|5.98|0|400
C|BBAI|20260114|10:19:48.345806|S|200|6|0|200
C|BBAI|20260114|10:19:48.345806|S|300|6|0|300
C|BBAI|20260114|10:19:48.345840|S|100|6|0|100
C|BBAI|20260114|10:19:48.346145|S|200|6|0|200
C|BBAI|20260114|10:20:11.267314|S|100|6|0|100
C|BBAI|20260114|10:21:00.547408|S|400|6.01|0|400
C|BBAI|20260114|10:23:14.049712|S|100|6.03|0|100
C|BBAI|20260114|10:23:14.049712|S|400|6.03|0|400
C|BBAI|20260114|10:23:45.065435|S|434|6.035|0|434
C|BBAI|20260114|10:26:03.706610|S|12|6.02|0|12
C|BBAI|20260114|10:26:19.333244|S|400|6.02|0|400
C|BBAI|20260114|10:26:20.148155|S|57|6.03|0|57
C|BBAI|20260114|10:26:20.265850|S|1|6.03|0|1
C|BBAI|20260114|10:27:03.011870|S|7|6.04|0|7
C|BBAI|20260114|10:28:07.965646|S|300|6.02|0|300
C|BBAI|20260114|10:29:52.033269|S|46|6.02|0|46
C|BBAI|20260114|10:30:28.340269|S|400|6.03|0|400
C|BBAI|20260114|10:31:26.138386|S|60|6|0|60
C|BBAI|20260114|10:32:54.442281|S|300|5.97|0|300
C|BBAI|20260114|10:32:58.368111|S|34|5.96|0|34
C|BBAI|20260114|10:32:58.368889|S|400|5.96|0|400
C|BBAI|20260114|10:33:01.219857|S|12|5.98|0|12
C|BBAI|20260114|10:33:50.078315|S|400|5.98|0|400
C|BBAI|20260114|10:35:08.325672|S|400|5.99|0|400
C|BBAI|20260114|10:35:08.326132|S|400|5.99|0|400
C|BBAI|20260114|10:38:04.801644|S|400|5.96|0|400
C|BBAI|20260114|10:38:04.804271|S|11|5.955|0|11
C|BBAI|20260114|10:38:04.804322|S|904|5.955|0|904
C|BBAI|20260114|10:38:04.804380|S|400|5.955|0|400
C|BBAI|20260114|10:38:04.804408|S|300|5.955|0|300
C|BBAI|20260114|10:38:04.804439|S|1595|5.955|0|1595
C|BBAI|20260114|10:38:04.804440|S|400|5.95|0|400
C|BBAI|20260114|10:42:39.316800|S|10|5.97|0|10
C|BBAI|20260114|10:43:11.451591|S|400|5.96|0|400
C|BBAI|20260114|10:44:44.482244|S|400|5.97|0|400
C|BBAI|20260114|10:45:29.805395|S|18|5.975|0|18
C|BBAI|20260114|10:46:04.747141|S|400|5.97|0|400
C|BBAI|20260114|10:49:57.881767|S|395|5.94|0|395
C|BBAI|20260114|10:49:57.881767|S|400|5.94|0|400
C|BBAI|20260114|10:50:42.884098|S|100|5.94|0|100
C|BBAI|20260114|10:50:52.666943|S|100|5.94|0|100
C|BBAI|20260114|10:50:52.666943|S|400|5.94|0|400
C|BBAI|20260114|10:51:02.891255|S|400|5.95|0|400
C|BBAI|20260114|10:51:02.933663|S|400|5.95|0|400
C|BBAI|20260114|10:53:00.956906|S|400|5.94|0|400
C|BBAI|20260114|10:53:23.666302|S|500|5.94|0|500
C|BBAI|20260114|10:54:22.918732|S|400|5.95|0|400
C|BBAI|20260114|10:54:22.918780|S|26|5.95|0|26
C|BBAI|20260114|10:54:22.918793|S|474|5.95|0|474
C|BBAI|20260114|10:54:41.582294|S|100|5.95|0|100
C|BBAI|20260114|10:57:01.629693|S|100|5.99|0|100
C|BBAI|20260114|10:57:19.705159|S|100|5.99|0|100
C|BBAI|20260114|10:59:14.201138|S|400|6.01|0|400
C|BBAI|20260114|10:59:14.201138|S|400|6.01|0|400
C|BBAI|20260114|10:59:27.684907|S|37|6.02|0|37
C|BBAI|20260114|10:59:30.212668|S|100|6.02|0|100
C|BBAI|20260114|10:59:50.705247|S|10|6.03|0|10
C|BBAI|20260114|11:00:29.374780|S|20|6.03|0|20
C|BBAI|20260114|11:01:42.608797|S|400|6.02|0|400
C|BBAI|20260114|11:01:42.608797|S|491|6.02|0|491
C|BBAI|20260114|11:02:28.272607|S|5|6.02|0|5
C|BBAI|20260114|11:03:59.109706|S|400|6|0|400
C|BBAI|20260114|11:14:27.032946|S|7|6|0|7
C|BBAI|20260114|11:17:59.577192|S|200|6.01|0|200
C|BBAI|20260114|11:20:42.710990|S|6|6.06|0|6
C|BBAI|20260114|11:22:39.816234|S|25|6.085|0|25
C|BBAI|20260114|11:22:39.816304|S|12|6.085|0|12
C|BBAI|20260114|11:22:39.816421|S|6|6.085|0|6
C|BBAI|20260114|11:22:39.816479|S|3|6.085|0|3
C|BBAI|20260114|11:24:36.941371|S|400|6.09|0|400
C|BBAI|20260114|11:24:36.959770|S|400|6.1|0|400
C|BBAI|20260114|11:25:43.156058|S|400|6.11|0|400
C|BBAI|20260114|11:26:35.144702|S|400|6.1|0|400
C|BBAI|20260114|11:30:05.939637|S|100|6.135|0|100
C|BBAI|20260114|11:30:25.672120|S|300|6.15|0|300
C|BBAI|20260114|11:30:34.632585|S|65|6.15|0|65
C|BBAI|20260114|11:31:18.241549|S|600|6.18|0|600
C|BBAI|20260114|11:31:47.866900|S|100|6.18|0|100
C|BBAI|20260114|11:33:11.938420|S|600|6.18|0|600
C|BBAI|20260114|11:33:25.025712|S|200|6.185|0|200
C|BBAI|20260114|11:33:25.025798|S|200|6.185|0|200
C|BBAI|20260114|11:33:39.198794|S|11|6.19|0|11
C|BBAI|20260114|11:33:48.380938|S|100|6.19|0|100
C|BBAI|20260114|11:33:48.426588|S|200|6.19|0|200
C|BBAI|20260114|11:34:02.486326|S|200|6.19|0|200
C|BBAI|20260114|11:34:29.440936|S|60|6.19|0|60
C|BBAI|20260114|11:34:59.581251|S|26|6.18|0|26
C|BBAI|20260114|11:36:05.625720|S|100|6.13|0|100
C|BBAI|20260114|11:37:09.141141|S|1|6.14|0|1
C|BBAI|20260114|11:38:08.551712|S|59|6.14|0|59
C|BBAI|20260114|11:38:08.551733|S|41|6.14|0|41
C|BBAI|20260114|11:38:10.407020|S|100|6.14|0|100
C|BBAI|20260114|11:38:27.531734|S|805|6.13|0|805
C|BBAI|20260114|11:38:32.533032|S|10|6.13|0|10
C|BBAI|20260114|11:40:22.529698|S|255|6.13|0|255
C|BBAI|20260114|11:43:34.578740|S|20|6.13|0|20
C|BBAI|20260114|11:44:32.222643|S|4|6.13|0|4
C|BBAI|20260114|11:44:51.483616|S|30|6.12|0|30
C|BBAI|20260114|11:45:30.459806|S|1270|6.12|0|1270
C|BBAI|20260114|11:45:37.862523|S|120|6.12|0|120
C|BBAI|20260114|11:45:38.965865|S|100|6.13|0|100
C|BBAI|20260114|11:48:56.369425|S|100|6.16|0|100
C|BBAI|20260114|11:49:10.226848|S|100|6.16|0|100
C|BBAI|20260114|11:50:22.465084|S|100|6.16|0|100
C|BBAI|20260114|11:50:22.465084|S|500|6.16|0|500
C|BBAI|20260114|11:50:42.090637|S|200|6.16|0|200
C|BBAI|20260114|11:50:42.090637|S|115|6.16|0|115
C|BBAI|20260114|11:50:55.193423|S|100|6.16|0|100
C|BBAI|20260114|11:51:11.141359|S|100|6.15|0|100
C|BBAI|20260114|11:53:27.615729|S|120|6.13|0|120
C|BBAI|20260114|11:56:32.334054|S|100|6.13|0|100
C|BBAI|20260114|11:56:34.716598|S|100|6.13|0|100
C|BBAI|20260114|12:00:01.527212|S|20|6.12|0|20
C|BBAI|20260114|12:04:28.583041|S|400|6.18|0|400
C|BBAI|20260114|12:04:28.592845|S|400|6.18|0|400
C|BBAI|20260114|12:05:11.787419|S|100|6.18|0|100
C|BBAI|20260114|12:08:09.518123|S|15|6.18|0|15
C|BBAI|20260114|12:08:12.346652|S|100|6.18|0|100
C|BBAI|20260114|12:11:09.762668|S|100|6.18|0|100
C|BBAI|20260114|12:12:05.661101|S|100|6.17|0|100
C|BBAI|20260114|12:12:05.661101|S|6|6.17|0|6
C|BBAI|20260114|12:18:07.563736|S|100|6.15|0|100
C|BBAI|20260114|12:18:22.067073|S|26|6.17|0|26
C|BBAI|20260114|12:18:33.415264|S|100|6.17|0|100
C|BBAI|20260114|12:18:34.368018|S|100|6.17|0|100
C|BBAI|20260114|12:18:34.368018|S|268|6.17|0|268
C|BBAI|20260114|12:19:53.247813|S|1|6.18|0|1
C|BBAI|20260114|12:21:39.113539|S|100|6.18|0|100
C|BBAI|20260114|12:22:15.308816|S|100|6.18|0|100
C|BBAI|20260114|12:22:46.530484|S|130|6.18|0|130
C|BBAI|20260114|12:22:50.900772|S|400|6.18|0|400
C|BBAI|20260114|12:22:55.756056|S|200|6.18|0|200
C|BBAI|20260114|12:23:42.156724|S|100|6.17|0|100
C|BBAI|20260114|12:25:16.293423|S|300|6.18|0|300
C|BBAI|20260114|12:26:57.696317|S|23|6.19|0|23
C|BBAI|20260114|12:29:50.297108|S|102|6.18|0|102
C|BBAI|20260114|12:29:50.297108|S|100|6.18|0|100
C|BBAI|20260114|12:30:15.996598|S|2126|6.125|0|2126
C|BBAI|20260114|12:30:15.996664|S|1744|6.125|0|1744
C|BBAI|20260114|12:30:18.368737|S|245|6.115|0|245
C|BBAI|20260114|12:30:18.368737|S|2126|6.115|0|2126
C|BBAI|20260114|12:30:18.368807|S|1499|6.115|0|1499
C|BBAI|20260114|12:30:30.524623|S|100|6.11|0|100
C|BBAI|20260114|12:30:30.524624|S|800|6.11|0|800
C|BBAI|20260114|12:32:56.159086|S|1|6.12|0|1
C|BBAI|20260114|12:38:05.372563|S|10|6.12|0|10
C|BBAI|20260114|12:39:34.968167|S|300|6.13|0|300
C|BBAI|20260114|12:40:32.737902|S|10|6.14|0|10
C|BBAI|20260114|12:40:32.737903|S|100|6.14|0|100
C|BBAI|20260114|12:41:35.821880|S|30|6.15|0|30
C|BBAI|20260114|12:41:42.076813|S|5|6.15|0|5
C|BBAI|20260114|12:42:27.524364|S|272|6.14|0|272
C|BBAI|20260114|12:44:01.245474|S|100|6.14|0|100
C|BBAI|20260114|12:44:01.245474|S|47|6.14|0|47
C|BBAI|20260114|12:44:15.029287|S|6|6.12|0|6
C|BBAI|20260114|12:44:24.373351|S|400|6.13|0|400
C|BBAI|20260114|12:46:23.480641|S|27|6.14|0|27
C|BBAI|20260114|12:48:14.470662|S|6|6.15|0|6
C|BBAI|20260114|12:56:00.878516|S|100|6.12|0|100
C|BBAI|20260114|12:57:20.176653|S|4000|6.1|0|4000
C|BBAI|20260114|13:00:24.285808|S|24|6.06|0|24
C|BBAI|20260114|13:00:28.813981|S|100|6.06|0|100
C|BBAI|20260114|13:01:45.625363|S|100|6.07|0|100
C|BBAI|20260114|13:02:36.010691|S|5|6.08|0|5
C|BBAI|20260114|13:02:36.457077|S|40|6.08|0|40
C|BBAI|20260114|13:03:33.270274|S|5|6.09|0|5
C|BBAI|20260114|13:04:03.455366|S|1|6.08|0|1
C|BBAI|20260114|13:04:33.023784|S|100|6.09|0|100
C|BBAI|20260114|13:04:33.036696|S|100|6.09|0|100
C|BBAI|20260114|13:04:33.052720|S|95|6.09|0|95
C|BBAI|20260114|13:04:33.052720|S|105|6.09|0|105
C|BBAI|20260114|13:04:42.647163|S|5|6.09|0|5
C|BBAI|20260114|13:04:48.549667|S|100|6.08|0|100
C|BBAI|20260114|13:05:24.159730|S|7|6.08|0|7
C|BBAI|20260114|13:05:30.608441|S|5|6.09|0|5
C|BBAI|20260114|13:06:21.050018|S|100|6.09|0|100
C|BBAI|20260114|13:07:30.142942|S|149|6.1|0|149
C|BBAI|20260114|13:07:30.142942|S|100|6.1|0|100
C|BBAI|20260114|13:07:56.837572|S|33|6.1|0|33
C|BBAI|20260114|13:08:04.294280|S|23|6.1|0|23
C|BBAI|20260114|13:08:35.245887|S|5|6.1|0|5
C|BBAI|20260114|13:08:39.350996|S|21|6.11|0|21
C|BBAI|20260114|13:09:35.856308|S|400|6.09|0|400
C|BBAI|20260114|13:13:33.228224|S|300|6.08|0|300
C|BBAI|20260114|13:13:54.386628|S|15|6.08|0|15
C|BBAI|20260114|13:14:26.249659|S|3|6.08|0|3
C|BBAI|20260114|13:15:25.179085|S|300|6.09|0|300
C|BBAI|20260114|13:20:33.057824|S|200|6.09|0|200
C|BBAI|20260114|13:21:15.761574|S|200|6.1|0|200
C|BBAI|20260114|13:21:15.761574|S|100|6.1|0|100
C|BBAI|20260114|13:21:15.761574|S|100|6.1|0|100
C|BBAI|20260114|13:21:15.762092|S|16|6.1|0|16
C|BBAI|20260114|13:21:15.764299|S|84|6.1|0|84
C|BBAI|20260114|13:21:32.518624|S|100|6.1|0|100
C|BBAI|20260114|13:21:52.184513|S|100|6.1|0|100
C|BBAI|20260114|13:21:52.185589|S|10|6.1|0|10
C|BBAI|20260114|13:22:25.160886|S|400|6.09|0|400
C|BBAI|20260114|13:24:06.488852|S|74|6.1|0|74
C|BBAI|20260114|13:27:30.426100|S|100|6.07|0|100
C|BBAI|20260114|13:27:30.504499|S|100|6.07|0|100
C|BBAI|20260114|13:27:30.504500|S|100|6.07|0|100
C|BBAI|20260114|13:29:12.474556|S|8|6.065|0|8
C|BBAI|20260114|13:31:02.386230|S|2|6.08|0|2
C|BBAI|20260114|13:32:22.703852|S|100|6.08|0|100
C|BBAI|20260114|13:32:28.054450|S|100|6.08|0|100
C|BBAI|20260114|13:32:50.777785|S|100|6.08|0|100
C|BBAI|20260114|13:32:51.839346|S|100|6.08|0|100
C|BBAI|20260114|13:32:52.613779|S|100|6.08|0|100
C|BBAI|20260114|13:32:54.613543|S|100|6.08|0|100
C|BBAI|20260114|13:32:54.614151|S|100|6.08|0|100
C|BBAI|20260114|13:33:24.430089|S|100|6.08|0|100
C|BBAI|20260114|13:33:38.796791|S|300|6.07|0|300
C|BBAI|20260114|13:36:13.291528|S|100|6.07|0|100
C|BBAI|20260114|13:36:35.652460|S|100|6.07|0|100
C|BBAI|20260114|13:36:45.619582|S|8|6.07|0|8
C|BBAI|20260114|13:39:46.571981|S|100|6.06|0|100
C|BBAI|20260114|13:39:46.571982|S|100|6.06|0|100
C|BBAI|20260114|13:39:46.572020|S|600|6.06|0|600
C|BBAI|20260114|13:39:46.572041|S|3480|6.06|0|3480
C|BBAI|20260114|13:40:08.386211|S|100|6.07|0|100
C|BBAI|20260114|13:42:54.131025|S|2|6.06|0|2
C|BBAI|20260114|13:42:54.131025|S|10|6.06|0|10
C|BBAI|20260114|13:43:45.585506|S|6|6.05|0|6
C|BBAI|20260114|13:44:18.900239|S|100|6.04|0|100
C|BBAI|20260114|13:44:27.393985|S|21|6.06|0|21
C|BBAI|20260114|13:44:51.187022|S|5|6.05|0|5
C|BBAI|20260114|13:45:20.414136|S|100|6.06|0|100
C|BBAI|20260114|13:47:23.459143|S|100|6.07|0|100
C|BBAI|20260114|13:47:46.821364|S|25|6.07|0|25
C|BBAI|20260114|13:48:22.750031|S|1|6.06|0|1
C|BBAI|20260114|13:49:18.241613|S|15|6.04|0|15
C|BBAI|20260114|13:51:01.027177|S|100|6.05|0|100
C|BBAI|20260114|13:54:19.254747|S|100|6.09|0|100
C|BBAI|20260114|13:55:06.347951|S|54|6.09|0|54
C|BBAI|20260114|13:58:37.700356|S|17|6.09|0|17
C|BBAI|20260114|14:00:46.188929|S|300|6.1|0|300
C|BBAI|20260114|14:00:57.741003|S|92|6.1|0|92
C|BBAI|20260114|14:02:16.546451|S|100|6.09|0|100
C|BBAI|20260114|14:04:14.230892|S|79|6.09|0|79
C|BBAI|20260114|14:05:43.663770|S|100|6.07|0|100
C|BBAI|20260114|14:05:51.268785|S|1|6.07|0|1
C|BBAI|20260114|14:06:01.593428|S|100|6.08|0|100
C|BBAI|20260114|14:06:32.414938|S|100|6.08|0|100
C|BBAI|20260114|14:06:50.490797|S|1|6.08|0|1
C|BBAI|20260114|14:08:43.247291|S|3|6.07|0|3
C|BBAI|20260114|14:10:39.584993|S|2|6.06|0|2
C|BBAI|20260114|14:12:04.669100|S|100|6.07|0|100
C|BBAI|20260114|14:12:11.589059|S|5|6.07|0|5
C|BBAI|20260114|14:13:19.668061|S|300|6.08|0|300
C|BBAI|20260114|14:15:04.783369|S|100|6.1|0|100
C|BBAI|20260114|14:15:07.912559|S|1|6.1|0|1
C|BBAI|20260114|14:15:11.891592|S|100|6.1|0|100
C|BBAI|20260114|14:15:11.927333|S|100|6.1|0|100
C|BBAI|20260114|14:15:20.507597|S|100|6.1|0|100
C|BBAI|20260114|14:15:20.507597|S|176|6.1|0|176
C|BBAI|20260114|14:15:38.378037|S|100|6.09|0|100
C|BBAI|20260114|14:17:30.048928|S|1|6.11|0|1
C|BBAI|20260114|14:19:26.195734|S|12|6.15|0|12
C|BBAI|20260114|14:19:26.195734|S|88|6.15|0|88
C|BBAI|20260114|14:19:26.467163|S|1|6.14|0|1
C|BBAI|20260114|14:21:02.857055|S|8|6.16|0|8
C|BBAI|20260114|14:21:03.640583|S|106|6.15|0|106
C|BBAI|20260114|14:21:03.640672|S|500|6.15|0|500
C|BBAI|20260114|14:21:05.438829|S|400|6.16|0|400
C|BBAI|20260114|14:21:39.910907|E|1|6.17|0|1
C|BBAI|20260114|14:21:59.376747|S|500|6.18|0|500
C|BBAI|20260114|14:21:59.376747|S|100|6.18|0|100
C|BBAI|20260114|14:22:09.298318|S|100|6.18|0|100
C|BBAI|20260114|14:22:38.246020|S|1|6.18|0|1
C|BBAI|20260114|14:22:38.246020|S|500|6.18|0|500
C|BBAI|20260114|14:22:57.932034|S|91|6.18|0|91
C|BBAI|20260114|14:23:04.219926|S|9|6.18|0|9
C|BBAI|20260114|14:24:35.345967|S|100|6.17|0|100
C|BBAI|20260114|14:24:35.345968|S|500|6.17|0|500
C|BBAI|20260114|14:25:00.144192|S|100|6.17|0|100
C|BBAI|20260114|14:25:00.144192|S|366|6.17|0|366
C|BBAI|20260114|14:25:00.180016|S|100|6.17|0|100
C|BBAI|20260114|14:27:18.808707|S|200|6.16|0|200
C|BBAI|20260114|14:28:12.842646|S|100|6.17|0|100
C|BBAI|20260114|14:28:12.842879|S|9|6.18|0|9
C|BBAI|20260114|14:29:37.679318|S|1|6.18|0|1
C|BBAI|20260114|14:29:37.917892|S|1|6.18|0|1
C|BBAI|20260114|14:30:02.448502|S|100|6.19|0|100
C|BBAI|20260114|14:30:38.232649|S|100|6.19|0|100
C|BBAI|20260114|14:33:08.063416|S|2|6.18|0|2
C|BBAI|20260114|14:36:03.219301|S|100|6.19|0|100
C|BBAI|20260114|14:36:25.887346|S|99|6.19|0|99
C|BBAI|20260114|14:36:25.887346|S|1|6.19|0|1
C|BBAI|20260114|14:36:53.828877|S|27|6.21|0|27
C|BBAI|20260114|14:37:33.875296|S|500|6.23|0|500
C|BBAI|20260114|14:37:35.204182|S|100|6.22|0|100
C|BBAI|20260114|14:40:22.788166|S|100|6.21|0|100
C|BBAI|20260114|14:41:02.460115|S|130|6.21|0|130
C|BBAI|20260114|14:41:30.073553|S|95|6.19|0|95
C|BBAI|20260114|14:41:31.528226|S|100|6.2|0|100
C|BBAI|20260114|14:41:31.529066|S|100|6.2|0|100
C|BBAI|20260114|14:42:31.868363|S|23|6.19|0|23
C|BBAI|20260114|14:44:25.706518|S|27|6.18|0|27
C|BBAI|20260114|14:44:36.486950|S|100|6.18|0|100
C|BBAI|20260114|14:44:36.486951|S|100|6.18|0|100
C|BBAI|20260114|14:45:40.607235|S|100|6.19|0|100
C|BBAI|20260114|14:46:01.611115|S|36|6.19|0|36
C|BBAI|20260114|14:46:08.006788|S|25|6.2|0|25
C|BBAI|20260114|14:47:03.819638|S|100|6.23|0|100
C|BBAI|20260114|14:47:07.866882|S|20|6.23|0|20
C|BBAI|20260114|14:48:00.688518|S|10|6.27|0|10
C|BBAI|20260114|14:48:11.741049|S|500|6.26|0|500
C|BBAI|20260114|14:48:14.036167|S|200|6.255|0|200
C|BBAI|20260114|14:48:55.770144|S|1|6.27|0|1
C|BBAI|20260114|14:49:10.575039|S|32|6.26|0|32
C|BBAI|20260114|14:49:37.132153|S|40|6.26|0|40
C|BBAI|20260114|14:49:46.769855|S|30|6.26|0|30
C|BBAI|20260114|14:49:56.341441|S|100|6.255|0|100
C|BBAI|20260114|14:50:30.482219|S|100|6.26|0|100
C|BBAI|20260114|14:50:30.482219|S|1|6.26|0|1
C|BBAI|20260114|14:50:50.694705|S|100|6.25|0|100
C|BBAI|20260114|14:51:25.398956|S|100|6.25|0|100
C|BBAI|20260114|14:51:41.794204|S|3|6.26|0|3
C|BBAI|20260114|14:51:46.362064|S|1|6.26|0|1
C|BBAI|20260114|14:51:48.051593|S|108|6.25|0|108
C|BBAI|20260114|14:52:50.973696|S|100|6.25|0|100
C|BBAI|20260114|14:53:26.142288|S|100|6.25|0|100
C|BBAI|20260114|14:53:28.383013|S|100|6.25|0|100
C|BBAI|20260114|14:54:27.304359|S|600|6.22|0|600
C|BBAI|20260114|14:54:27.304385|S|600|6.22|0|600
C|BBAI|20260114|14:54:27.304386|S|3100|6.22|0|3100
C|BBAI|20260114|14:54:38.875817|S|82|6.22|0|82
C|BBAI|20260114|14:55:24.336779|S|600|6.2|0|600
C|BBAI|20260114|14:55:24.336787|S|600|6.2|0|600
C|BBAI|20260114|14:55:24.351394|S|2150|6.2|0|2150
C|BBAI|20260114|14:55:32.007880|S|500|6.21|0|500
C|BBAI|20260114|14:55:32.007880|S|100|6.21|0|100
C|BBAI|20260114|14:55:47.435663|S|100|6.2|0|100
C|BBAI|20260114|14:55:47.435664|S|400|6.2|0|400
C|BBAI|20260114|14:56:08.198060|S|1|6.2|0|1
C|BBAI|20260114|14:56:38.466929|S|100|6.22|0|100
C|BBAI|20260114|14:56:38.466929|S|400|6.22|0|400
C|BBAI|20260114|14:57:49.127579|S|37|6.23|0|37
C|BBAI|20260114|14:58:37.268239|S|20|6.22|0|20
C|BBAI|20260114|14:58:47.716984|S|20|6.22|0|20
C|BBAI|20260114|14:59:10.647739|S|15|6.23|0|15
C|BBAI|20260114|14:59:19.674710|S|39|6.24|0|39
C|BBAI|20260114|15:00:00.215323|S|20|6.25|0|20
C|BBAI|20260114|15:00:56.112449|S|29|6.22|0|29
C|BBAI|20260114|15:00:59.260785|S|300|6.21|0|300
C|BBAI|20260114|15:00:59.260976|S|200|6.21|0|200
C|BBAI|20260114|15:00:59.661872|S|200|6.21|0|200
C|BBAI|20260114|15:00:59.661872|S|200|6.21|0|200
C|BBAI|20260114|15:01:20.488821|S|400|6.21|0|400
C|BBAI|20260114|15:01:22.407650|S|200|6.21|0|200
C|BBAI|20260114|15:01:32.066556|S|2|6.21|0|2
C|BBAI|20260114|15:01:51.544357|S|400|6.21|0|400
C|BBAI|20260114|15:01:51.544357|S|300|6.21|0|300
C|BBAI|20260114|15:02:09.986544|S|300|6.23|0|300
C|BBAI|20260114|15:02:09.987806|S|300|6.22|0|300
C|BBAI|20260114|15:02:10.445580|S|1760|6.235|0|1760
C|BBAI|20260114|15:02:10.616949|S|300|6.25|0|300
C|BBAI|20260114|15:02:10.887085|S|100|6.26|0|100
C|BBAI|20260114|15:02:11.173570|S|300|6.26|0|300
C|BBAI|20260114|15:02:22.761814|S|200|6.22|0|200
C|BBAI|20260114|15:02:22.763828|S|100|6.22|0|100
C|BBAI|20260114|15:02:22.769561|S|100|6.22|0|100
C|BBAI|20260114|15:03:43.465891|S|400|6.2|0|400
C|BBAI|20260114|15:04:27.919475|S|20|6.19|0|20
C|BBAI|20260114|15:06:21.889440|S|20|6.24|0|20
C|BBAI|20260114|15:07:44.200009|E|100|6.27|0|100
C|BBAI|20260114|15:07:44.200197|E|143|6.27|0|143
C|BBAI|20260114|15:07:45.919285|S|6|6.27|0|6
C|BBAI|20260114|15:07:45.919741|S|151|6.27|0|151
C|BBAI|20260114|15:07:46.958876|S|400|6.27|0|400
C|BBAI|20260114|15:09:46.187058|S|94|6.25|0|94
C|BBAI|20260114|15:10:35.581566|S|165|6.26|0|165
C|BBAI|20260114|15:12:07.636040|S|200|6.26|0|200
C|BBAI|20260114|15:13:08.465260|S|200|6.26|0|200
C|BBAI|20260114|15:15:26.317043|S|321|6.285|0|321
C|BBAI|20260114|15:16:07.175996|S|164|6.29|0|164
C|BBAI|20260114|15:16:43.230056|S|200|6.27|0|200
C|BBAI|20260114|15:16:43.230057|S|18|6.27|0|18
C|BBAI|20260114|15:16:43.230057|S|14|6.27|0|14
C|BBAI|20260114|15:17:16.295046|S|200|6.3|0|200
C|BBAI|20260114|15:18:07.446229|S|158|6.31|0|158
C|BBAI|20260114|15:18:57.603632|S|12|6.305|0|12
C|BBAI|20260114|15:18:57.603700|S|6|6.305|0|6
C|BBAI|20260114|15:18:57.603761|S|3|6.305|0|3
C|BBAI|20260114|15:18:57.603817|S|2|6.305|0|2
C|BBAI|20260114|15:19:32.644244|S|1|6.305|0|1
C|BBAI|20260114|15:19:41.201683|S|100|6.31|0|100
C|BBAI|20260114|15:19:41.303472|S|100|6.31|0|100
C|BBAI|20260114|15:19:41.422872|S|100|6.31|0|100
C|BBAI|20260114|15:20:11.065488|S|100|6.29|0|100
C|BBAI|20260114|15:20:12.722081|S|100|6.28|0|100
C|BBAI|20260114|15:20:43.728399|S|200|6.28|0|200
C|BBAI|20260114|15:22:16.050248|S|200|6.31|0|200
C|BBAI|20260114|15:24:55.042313|S|100|6.31|0|100
C|BBAI|20260114|15:28:57.974319|S|23|6.32|0|23
C|BBAI|20260114|15:28:58.665176|S|1|6.31|0|1
C|BBAI|20260114|15:29:29.497294|S|63|6.32|0|63
C|BBAI|20260114|15:29:31.643874|S|1|6.32|0|1
C|BBAI|20260114|15:32:31.559827|S|200|6.29|0|200
C|BBAI|20260114|15:32:31.560076|S|100|6.29|0|100
C|BBAI|20260114|15:32:39.899222|S|200|6.3|0|200
C|BBAI|20260114|15:34:13.685629|S|550|6.31|0|550
C|BBAI|20260114|15:34:13.685629|S|200|6.31|0|200
C|BBAI|20260114|15:34:43.158251|S|27|6.29|0|27
C|BBAI|20260114|15:34:56.326996|S|17|6.29|0|17
C|BBAI|20260114|15:34:59.138202|S|600|6.29|0|600
C|BBAI|20260114|15:35:01.012528|S|152|6.29|0|152
C|BBAI|20260114|15:35:19.694592|S|95|6.285|0|95
C|BBAI|20260114|15:36:34.455010|S|100|6.31|0|100
C|BBAI|20260114|15:36:34.455010|S|200|6.31|0|200
C|BBAI|20260114|15:40:34.965628|S|422|6.31|0|422
C|BBAI|20260114|15:40:57.263818|S|17|6.3|0|17
C|BBAI|20260114|15:40:57.263818|S|8|6.3|0|8
C|BBAI|20260114|15:41:22.844865|S|11|6.3|0|11
C|BBAI|20260114|15:41:23.142040|S|63|6.31|0|63
C|BBAI|20260114|15:41:28.970705|S|18|6.3|0|18
C|BBAI|20260114|15:41:52.846624|S|16|6.31|0|16
C|BBAI|20260114|15:41:53.125611|S|93|6.31|0|93
C|BBAI|20260114|15:42:04.395303|S|236|6.31|0|236
C|BBAI|20260114|15:43:19.061362|S|71|6.3|0|71
C|BBAI|20260114|15:43:27.787277|S|16|6.3|0|16
C|BBAI|20260114|15:43:30.934031|S|200|6.3|0|200
C|BBAI|20260114|15:43:37.252530|S|200|6.3|0|200
C|BBAI|20260114|15:43:37.252530|S|4|6.3|0|4
C|BBAI|20260114|15:46:12.037346|S|82|6.285|0|82
C|BBAI|20260114|15:46:12.037418|S|400|6.29|0|400
C|BBAI|20260114|15:46:12.037418|S|99|6.29|0|99
C|BBAI|20260114|15:46:13.229270|S|1|6.3|0|1
C|BBAI|20260114|15:46:26.520184|S|20|6.3|0|20
C|BBAI|20260114|15:46:42.360486|S|1|6.31|0|1
C|BBAI|20260114|15:46:57.019741|S|400|6.31|0|400
C|BBAI|20260114|15:47:05.376641|S|700|6.31|0|700
C|BBAI|20260114|15:48:22.380127|S|20|6.31|0|20
C|BBAI|20260114|15:50:01.079737|S|100|6.28|0|100
C|BBAI|20260114|15:50:01.260630|S|100|6.28|0|100
C|BBAI|20260114|15:50:16.081083|S|100|6.275|0|100
C|BBAI|20260114|15:50:16.081160|S|1000|6.275|0|1000
C|BBAI|20260114|15:50:16.081221|S|1000|6.275|0|1000
C|BBAI|20260114|15:50:18.416217|S|2201|6.275|0|2201
C|BBAI|20260114|15:50:18.416292|S|2201|6.275|0|2201
C|BBAI|20260114|15:50:18.416356|S|2201|6.275|0|2201
C|BBAI|20260114|15:50:30.590401|S|1400|6.28|0|1400
C|BBAI|20260114|15:50:30.590525|S|570|6.28|0|570
C|BBAI|20260114|15:50:35.378122|S|100|6.275|0|100
C|BBAI|20260114|15:50:35.378998|S|100|6.275|0|100
C|BBAI|20260114|15:50:39.029809|S|772|6.275|0|772
C|BBAI|20260114|15:50:39.030457|S|59|6.275|0|59
C|BBAI|20260114|15:50:39.030602|S|400|6.275|0|400
C|BBAI|20260114|15:50:39.030962|S|541|6.275|0|541
C|BBAI|20260114|15:50:39.031140|S|59|6.275|0|59
C|BBAI|20260114|15:50:39.739000|S|627|6.275|0|627
C|BBAI|20260114|15:50:39.739058|S|373|6.275|0|373
C|BBAI|20260114|15:50:42.778643|S|1215|6.27|0|1215
C|BBAI|20260114|15:50:42.778722|S|187|6.27|0|187
C|BBAI|20260114|15:50:42.778761|S|400|6.27|0|400
C|BBAI|20260114|15:50:45.137747|S|50|6.27|0|50
C|BBAI|20260114|15:50:47.163383|S|200|6.275|0|200
C|BBAI|20260114|15:50:47.164318|S|100|6.275|0|100
C|BBAI|20260114|15:50:49.872260|S|900|6.28|0|900
C|BBAI|20260114|15:51:28.196198|S|19|6.27|0|19
C|BBAI|20260114|15:51:39.235113|S|291|6.27|0|291
C|BBAI|20260114|15:51:39.235113|S|185|6.27|0|185
C|BBAI|20260114|15:51:52.772099|S|90|6.27|0|90
C|BBAI|20260114|15:52:06.130745|S|400|6.26|0|400
C|BBAI|20260114|15:52:06.242004|S|100|6.27|0|100
C|BBAI|20260114|15:52:25.151728|S|30|6.26|0|30
C|BBAI|20260114|15:52:25.151728|S|18|6.26|0|18
C|BBAI|20260114|15:52:27.518195|S|1300|6.265|0|1300
C|BBAI|20260114|15:52:27.518308|S|900|6.27|0|900
C|BBAI|20260114|15:53:09.554779|S|85|6.27|0|85
C|BBAI|20260114|15:53:11.048290|S|400|6.27|0|400
C|BBAI|20260114|15:53:16.164848|S|900|6.27|0|900
C|BBAI|20260114|15:54:10.014410|S|27|6.28|0|27
C|BBAI|20260114|15:54:42.026878|S|48|6.265|0|48
C|BBAI|20260114|15:55:31.982475|S|70|6.29|0|70
C|BBAI|20260114|15:56:00.105375|S|400|6.29|0|400
C|BBAI|20260114|15:56:00.105375|S|200|6.29|0|200
C|BBAI|20260114|15:56:00.106944|S|500|6.29|0|500
C|BBAI|20260114|15:56:00.120438|S|100|6.29|0|100
C|BBAI|20260114|15:56:14.208627|S|90|6.3|0|90
C|BBAI|20260114|15:56:41.311063|S|400|6.3|0|400
C|BBAI|20260114|15:56:41.524334|S|400|6.3|0|400
C|BBAI|20260114|15:56:58.916498|S|48|6.3|0|48
C|BBAI|20260114|15:56:59.616099|S|352|6.3|0|352
C|BBAI|20260114|15:56:59.948311|S|400|6.3|0|400
C|BBAI|20260114|15:57:00.049596|S|400|6.3|0|400
C|BBAI|20260114|15:57:02.879867|S|400|6.3|0|400
C|BBAI|20260114|15:57:03.809209|S|2201|6.305|0|2201
C|BBAI|20260114|15:57:03.810683|S|2194|6.305|0|2194
C|BBAI|20260114|15:57:03.819556|S|1900|6.305|0|1900
C|BBAI|20260114|15:57:03.819595|S|765|6.305|0|765
C|BBAI|20260114|15:57:03.819595|S|200|6.31|0|200
C|BBAI|20260114|15:57:03.819595|S|900|6.31|0|900
C|BBAI|20260114|15:57:10.518577|S|200|6.29|0|200
C|BBAI|20260114|15:57:26.247900|S|1700|6.29|0|1700
C|BBAI|20260114|15:57:27.436510|S|300|6.29|0|300
C|BBAI|20260114|15:57:27.443733|S|100|6.29|0|100
C|BBAI|20260114|15:57:27.634529|S|200|6.29|0|200
C|BBAI|20260114|15:57:28.976716|S|200|6.29|0|200
C|BBAI|20260114|15:57:31.526802|S|100|6.29|0|100
C|BBAI|20260114|15:57:33.316644|S|200|6.29|0|200
C|BBAI|20260114|15:57:35.095170|S|72|6.295|0|72
C|BBAI|20260114|15:57:59.338379|S|400|6.28|0|400
C|BBAI|20260114|15:58:00.234989|S|21|6.29|0|21
C|BBAI|20260114|15:58:23.357616|S|4|6.28|0|4
C|BBAI|20260114|15:58:25.643979|S|400|6.285|0|400
C|BBAI|20260114|15:58:31.132197|S|500|6.28|0|500
C|BBAI|20260114|15:58:31.132197|S|400|6.28|0|400
C|BBAI|20260114|15:58:31.542004|S|400|6.285|0|400
C|BBAI|20260114|15:58:31.542066|S|400|6.285|0|400
C|BBAI|20260114|15:58:31.542084|S|4000|6.285|0|4000
C|BBAI|20260114|15:58:31.542155|S|4000|6.285|0|4000
C|BBAI|20260114|15:58:31.542232|S|1890|6.285|0|1890
C|BBAI|20260114|15:58:31.644463|S|400|6.28|0|400
C|BBAI|20260114|15:58:45.277632|S|400|6.27|0|400
C|BBAI|20260114|15:59:08.996168|S|700|6.275|0|700
C|BBAI|20260114|15:59:08.996670|S|100|6.275|0|100
C|BBAI|20260114|15:59:08.997274|S|300|6.28|0|300
C|BBAI|20260114|15:59:09.001461|S|100|6.27|0|100
C|BBAI|20260114|15:59:22.827647|S|8|6.275|0|8
C|BBAI|20260114|15:59:31.554244|S|400|6.27|0|400
C|BBAI|20260114|15:59:31.691691|S|100|6.27|0|100
C|BBAI|20260114|15:59:32.420485|S|100|6.27|0|100
C|BBAI|20260114|15:59:35.926116|S|11|6.275|0|11
C|BBAI|20260114|15:59:37.427023|S|8|6.275|0|8
C|BBAI|20260114|15:59:37.786575|S|400|6.26|0|400
C|BBAI|20260114|15:59:38.380835|S|100|6.27|0|100
C|BBAI|20260114|15:59:47.686144|S|7|6.275|0|7
C|BBAI|20260114|15:59:47.864628|S|52|6.27|0|52
C|BBAI|20260114|15:59:48.584467|S|500|6.265|0|500
C|BBAI|20260114|15:59:48.586202|S|67|6.265|0|67
C|BBAI|20260114|15:59:48.608514|S|100|6.265|0|100
C|BBAI|20260114|15:59:48.692764|S|100|6.265|0|100
C|BBAI|20260114|15:59:48.693153|S|400|6.26|0|400
C|BBAI|20260114|15:59:48.693154|S|255|6.26|0|255
C|BBAI|20260114|15:59:48.693154|S|45|6.26|0|45
C|BBAI|20260114|15:59:48.774512|S|100|6.265|0|100
C|BBAI|20260114|15:59:48.966631|S|55|6.26|0|55
C|BBAI|20260114|15:59:48.973339|S|44|6.26|0|44
C|BBAI|20260114|15:59:49.206840|S|3|6.26|0|3
C|BBAI|20260114|15:59:49.792633|S|91|6.26|0|91
C|BBAI|20260114|15:59:50.400908|S|21|6.26|0|21
C|BBAI|20260114|15:59:50.400908|S|39|6.26|0|39
C|BBAI|20260114|15:59:50.413216|S|22|6.26|0|22
C|BBAI|20260114|15:59:50.559990|S|15|6.26|0|15
C|BBAI|20260114|15:59:50.619633|S|31|6.26|0|31
C|BBAI|20260114|15:59:51.018754|S|99|6.26|0|99
C|BBAI|20260114|15:59:51.018754|S|94|6.26|0|94
C|BBAI|20260114|15:59:51.018754|S|218|6.26|0|218
C|BBAI|20260114|15:59:51.018754|S|86|6.26|0|86
C|BBAI|20260114|15:59:52.358208|S|90|6.26|0|90
C|BBAI|20260114|15:59:53.192710|S|53|6.27|0|53
C|BBAI|20260114|15:59:53.449552|S|400|6.26|0|400
C|BBAI|20260114|15:59:53.449552|S|2300|6.26|0|2300
C|BBAI|20260114|15:59:53.867180|S|200|6.26|0|200
C|BBAI|20260114|15:59:53.867193|S|1900|6.26|0|1900
C|BBAI|20260114|15:59:54.023633|S|41|6.265|0|41
C|BBAI|20260114|15:59:54.406864|S|1200|6.26|0|1200
C|BBAI|20260114|15:59:54.482422|S|46|6.265|0|46
C|BBAI|20260114|15:59:54.635407|S|33|6.27|0|33
C|BBAI|20260114|15:59:54.642698|S|900|6.26|0|900
C|BBAI|20260114|15:59:54.717803|S|31|6.27|0|31
C|BBAI|20260114|15:59:55.153239|S|86|6.265|0|86
C|BBAI|20260114|15:59:55.602210|S|1|6.265|0|1
C|BBAI|20260114|15:59:55.725992|S|96|6.265|0|96
C|BBAI|20260114|15:59:55.912450|S|83|6.265|0|83
C|BBAI|20260114|15:59:56.247530|S|809|6.26|0|809
C|BBAI|20260114|15:59:56.464356|S|1600|6.26|0|1600
C|BBAI|20260114|15:59:56.464371|S|1600|6.26|0|1600
C|BBAI|20260114|15:59:56.464746|S|400|6.26|0|400
C|BBAI|20260114|15:59:56.655069|S|400|6.26|0|400
C|BBAI|20260114|15:59:56.792728|S|48|6.265|0|48
C|BBAI|20260114|15:59:56.903236|S|140|6.26|0|140
C|BBAI|20260114|15:59:57.044234|S|160|6.26|0|160
C|BBAI|20260114|15:59:57.044234|S|400|6.26|0|400
C|BBAI|20260114|15:59:57.044235|S|140|6.26|0|140
C|BBAI|20260114|15:59:58.468252|S|95|6.265|0|95
C|BBAI|20260114|15:59:58.479000|S|116|6.265|0|116
C|BBAI|20260114|15:59:58.485916|S|80|6.265|0|80
C|BBAI|20260114|15:59:58.553067|S|44|6.265|0|44
C|BBAR|20260114|09:49:45.355671|S|1|18.435|0|1
C|BBAR|20260114|09:51:45.239176|S|38|18.385|0|38
C|BBAR|20260114|09:51:45.239289|S|38|18.385|0|38
C|BBAR|20260114|09:51:45.239405|S|24|18.385|0|24
C|BBAR|20260114|10:23:16.550452|S|1|18.36|0|1
C|BBAR|20260114|12:38:10.026426|S|1|18.22|0|1
C|BBAR|20260114|12:57:24.224413|S|5|18.05|0|5
C|BBAR|20260114|13:14:55.273032|S|29|17.83|0|29
C|BBAR|20260114|13:14:55.273032|S|150|17.82|0|150
C|BBAR|20260114|13:28:36.180586|S|150|17.925|0|150
C|BBAR|20260114|13:28:36.180661|S|62|17.925|0|62
C|BBAR|20260114|13:28:36.191603|S|150|17.925|0|150
C|BBAR|20260114|13:39:46.938151|S|4|17.99|0|4
C|BBAR|20260114|13:40:34.893048|S|2|17.98|0|2
C|BBAR|20260114|13:54:10.661780|S|38|17.975|0|38
C|BBAR|20260114|13:54:10.661853|S|38|17.975|0|38
C|BBAR|20260114|13:54:10.661923|S|24|17.975|0|24
C|BBAR|20260114|14:16:41.515999|S|20|17.77|0|20
C|BBAR|20260114|14:16:41.516355|S|20|17.77|0|20
C|BBAR|20260114|15:08:14.510512|S|62|17.69|0|62
C|BBAR|20260114|15:08:14.511306|S|6|17.69|0|6
C|BBAR|20260114|15:12:21.793011|S|62|17.71|0|62
C|BBAR|20260114|15:33:18.428667|S|134|17.68|0|134
C|BBAR|20260114|15:36:33.273755|S|38|17.61|0|38
C|BBAR|20260114|15:42:09.099937|S|119|17.675|0|119
C|BBAR|20260114|15:42:44.567470|S|560|17.695|0|560
C|BBAR|20260114|15:43:31.726966|S|130|17.7|0|130
C|BBAR|20260114|15:45:19.378799|S|5|17.68|0|5
C|BBAR|20260114|15:45:33.281494|S|100|17.69|0|100
C|BBAR|20260114|15:59:30.728307|S|6|17.69|0|6
C|BBAR|20260114|15:59:30.775382|S|94|17.69|0|94
C|BBAR|20260114|15:59:58.620976|S|62|17.61|0|62
C|BBAR|20260114|15:59:58.821776|S|62|17.61|0|62
C|BBBI|20260114|13:16:26.998569|S|100|52.315|0|100
C|BBBY|20260114|12:41:02.482881|S|100|6.62|0|100
C|BBBY|20260114|12:41:35.752361|S|100|6.63|0|100
C|BBBY|20260114|12:44:14.671318|S|20|6.64|0|20
C|BBBY|20260114|12:50:27.727810|S|125|6.64|0|125
C|BBBY|20260114|13:11:26.635415|S|100|6.69|0|100
C|BBBY|20260114|13:13:56.408519|S|5|6.69|0|5
C|BBBY|20260114|14:18:38.271947|S|100|6.695|0|100
C|BBBY|20260114|15:01:53.186580|S|100|6.67|0|100
C|BBBY|20260114|15:35:13.373572|S|78|6.77|0|78
C|BBBY|20260114|15:35:25.487143|S|15|6.77|0|15
C|BBBY|20260114|15:38:05.807108|S|100|6.78|0|100
C|BBBY|20260114|15:44:43.114918|S|14|6.76|0|14
C|BBBY|20260114|15:46:07.539452|S|90|6.76|0|90
C|BBBY|20260114|15:47:59.677569|S|201|6.78|0|201
C|BBBY|20260114|15:47:59.677614|S|100|6.78|0|100
C|BBBY|20260114|15:55:15.635645|S|100|6.78|0|100
C|BBBY|20260114|15:58:59.915645|S|16|6.79|0|16
C|BBBY|20260114|15:59:31.372607|S|1|6.785|0|1
C|BBBY|20260114|15:59:49.448629|S|11|6.82|0|11
C|BBBY|20260114|15:59:50.261834|S|76|6.815|0|76
C|BBBY|20260114|15:59:50.274992|S|12|6.815|0|12
C|BBBY|20260114|15:59:50.373708|S|52|6.815|0|52
C|BBBY|20260114|15:59:50.425031|S|12|6.815|0|12
C|BBBY|20260114|15:59:50.500271|S|30|6.815|0|30
C|BBBY|20260114|15:59:54.678215|S|29|6.815|0|29
C|BBBY|20260114|15:59:55.573635|S|2|6.815|0|2
C|BBBY|20260114|15:59:56.291656|S|41|6.815|0|41
C|BBBY|20260114|15:59:56.338734|S|1|6.815|0|1
C|BBBY|20260114|15:59:56.386615|S|43|6.815|0|43
C|BBCA|20260114|11:10:12.455238|S|5|94.37|0|5
C|BBCA|20260114|11:27:29.059260|S|40|94.64|0|40
C|BBCA|20260114|12:30:21.730220|S|10|94.49|0|10
C|BBCA|20260114|13:23:17.001413|S|10|94.63|0|10
C|BBCA|20260114|14:02:43.338209|S|100|94.85|0|100
C|BBCP|20260114|15:17:31.889260|S|100|6.7|0|100
C|BBCP|20260114|15:18:21.074505|S|100|6.645|0|100
C|BBCP|20260114|15:36:50.676695|S|50|6.715|0|50
C|BBCP|20260114|15:41:16.431539|S|30|6.715|0|30
C|BBCP|20260114|15:50:54.069779|S|100|6.67|0|100
C|BBCP|20260114|15:53:09.386253|S|72|6.65|0|72
C|BBD|20260114|09:49:07.293266|S|14|3.41|0|14
C|BBD|20260114|09:52:54.830624|S|930|3.41|0|930
C|BBD|20260114|09:53:12.759202|S|14|3.41|0|14
C|BBD|20260114|09:54:39.447336|S|14|3.41|0|14
C|BBD|20260114|09:55:24.190593|S|9995|3.42|0|9995
C|BBD|20260114|09:55:43.369289|S|14|3.415|0|14
C|BBD|20260114|09:55:59.768909|S|14|3.415|0|14
C|BBD|20260114|09:57:13.990341|S|13|3.42|0|13
C|BBD|20260114|09:57:25.361154|S|14|3.415|0|14
C|BBD|20260114|09:57:28.310015|S|2987|3.42|0|2987
C|BBD|20260114|09:58:09.400910|S|14|3.41|0|14
C|BBD|20260114|09:59:06.262652|S|14|3.41|0|14
C|BBD|20260114|09:59:46.409284|S|9|3.41|0|9
C|BBD|20260114|10:12:15.533429|S|2000|3.42|0|2000
C|BBD|20260114|10:24:45.258440|S|1|3.41|0|1
C|BBD|20260114|10:28:29.728335|S|18|3.41|0|18
C|BBD|20260114|10:30:53.053215|S|56|3.41|0|56
C|BBD|20260114|10:38:02.466025|S|915|3.4|0|915
C|BBD|20260114|10:46:46.861309|S|149|3.4|0|149
C|BBD|20260114|10:46:48.750046|S|100|3.4|0|100
C|BBD|20260114|11:19:46.536591|S|17|3.4|0|17
C|BBD|20260114|11:19:48.772891|S|2|3.4|0|2
C|BBD|20260114|11:19:50.075833|S|6|3.4|0|6
C|BBD|20260114|11:19:50.110322|S|4|3.4|0|4
C|BBD|20260114|11:19:53.078154|S|9|3.4|0|9
C|BBD|20260114|11:19:55.155676|S|6|3.4|0|6
C|BBD|20260114|11:19:56.609582|S|4|3.4|0|4
C|BBD|20260114|11:19:57.627386|S|3|3.4|0|3
C|BBD|20260114|11:19:58.339871|S|2|3.4|0|2
C|BBD|20260114|11:19:58.838515|S|1|3.4|0|1
C|BBD|20260114|11:19:59.187738|S|1|3.4|0|1
C|BBD|20260114|11:19:59.431891|S|1|3.4|0|1
C|BBD|20260114|11:19:59.903274|S|1|3.4|0|1
C|BBD|20260114|11:30:09.188640|S|1000|3.42|0|1000
C|BBD|20260114|11:35:52.817734|S|100|3.415|0|100
C|BBD|20260114|11:46:32.017450|S|300|3.41|0|300
C|BBD|20260114|11:47:37.065894|S|100|3.415|0|100
C|BBD|20260114|11:47:37.068128|S|100|3.415|0|100
C|BBD|20260114|12:11:13.589714|S|2000|3.42|0|2000
C|BBD|20260114|12:16:36.917704|S|900|3.425|0|900
C|BBD|20260114|12:16:36.919337|S|100|3.425|0|100
C|BBD|20260114|12:16:36.920777|S|100|3.425|0|100
C|BBD|20260114|12:17:29.667101|S|4200|3.42|0|4200
C|BBD|20260114|12:17:42.166730|S|4200|3.42|0|4200
C|BBD|20260114|12:20:45.763186|S|953|3.42|0|953
C|BBD|20260114|12:48:28.622013|S|200|3.415|0|200
C|BBD|20260114|12:48:28.626905|S|143|3.415|0|143
C|BBD|20260114|12:49:08.637016|S|700|3.41|0|700
C|BBD|20260114|12:49:43.679880|S|500|3.41|0|500
C|BBD|20260114|12:49:47.431728|S|400|3.41|0|400
C|BBD|20260114|12:56:30.042963|S|500|3.41|0|500
C|BBD|20260114|13:20:03.063165|S|17|3.41|0|17
C|BBD|20260114|13:20:06.224869|S|11|3.405|0|11
C|BBD|20260114|13:52:18.937906|S|100|3.41|0|100
C|BBD|20260114|13:52:47.732207|S|1040|3.41|0|1040
C|BBD|20260114|13:52:47.748378|S|100|3.41|0|100
C|BBD|20260114|13:52:59.120527|S|160|3.41|0|160
C|BBD|20260114|14:08:20.207756|S|1400|3.42|0|1400
C|BBD|20260114|14:08:49.213239|S|3000|3.42|0|3000
C|BBD|20260114|14:20:11.651539|S|3200|3.43|0|3200
C|BBD|20260114|14:30:04.021774|S|2000|3.42|0|2000
C|BBD|20260114|14:34:03.759939|S|1200|3.42|0|1200
C|BBD|20260114|14:39:46.355124|S|2978|3.42|0|2978
C|BBD|20260114|14:50:11.697925|S|14|3.42|0|14
C|BBD|20260114|14:52:12.026815|S|14|3.42|0|14
C|BBD|20260114|14:54:29.281774|S|14|3.42|0|14
C|BBD|20260114|14:56:36.384842|S|14|3.42|0|14
C|BBD|20260114|14:58:40.543182|S|14|3.42|0|14
C|BBD|20260114|14:59:48.252292|S|3|3.42|0|3
C|BBD|20260114|15:05:00.068328|S|2789|3.43|0|2789
C|BBD|20260114|15:05:00.068328|S|1937|3.43|0|1937
C|BBD|20260114|15:05:00.068328|S|374|3.43|0|374
C|BBD|20260114|15:05:40.113045|S|87|3.43|0|87
C|BBD|20260114|15:20:15.560840|S|4000|3.43|0|4000
C|BBD|20260114|15:21:06.536936|S|1200|3.43|0|1200
C|BBD|20260114|15:26:38.627589|S|675|3.435|0|675
C|BBD|20260114|15:28:09.084952|S|100|3.435|0|100
C|BBD|20260114|15:29:49.985127|S|45|3.44|0|45
C|BBD|20260114|15:34:08.352367|S|100|3.445|0|100
C|BBD|20260114|15:34:08.496837|S|100|3.445|0|100
C|BBD|20260114|15:34:08.912940|S|100|3.445|0|100
C|BBD|20260114|15:34:09.026815|S|100|3.445|0|100
C|BBD|20260114|15:34:09.028453|S|100|3.445|0|100
C|BBD|20260114|15:34:09.857809|S|100|3.445|0|100
C|BBD|20260114|15:34:10.269306|S|500|3.445|0|500
C|BBD|20260114|15:34:10.272258|S|100|3.445|0|100
C|BBD|20260114|15:34:11.193597|S|200|3.445|0|200
C|BBD|20260114|15:35:34.165340|S|14|3.44|0|14
C|BBD|20260114|15:35:46.110645|S|5100|3.445|0|5100
C|BBD|20260114|15:35:46.113758|S|100|3.445|0|100
C|BBD|20260114|15:35:46.115238|S|100|3.445|0|100
C|BBD|20260114|15:37:04.641086|S|100|3.445|0|100
C|BBD|20260114|15:45:54.006924|S|6300|3.445|0|6300
C|BBD|20260114|15:45:54.006968|S|1700|3.445|0|1700
C|BBD|20260114|15:45:54.007105|S|35081|3.445|0|35081
C|BBD|20260114|15:45:54.007282|S|2049|3.445|0|2049
C|BBD|20260114|15:45:55.165821|S|2200|3.445|0|2200
C|BBD|20260114|15:45:55.166563|S|2200|3.445|0|2200
C|BBD|20260114|15:45:55.167274|S|2200|3.445|0|2200
C|BBD|20260114|15:45:55.167936|S|2200|3.445|0|2200
C|BBD|20260114|15:45:55.168760|S|2200|3.445|0|2200
C|BBD|20260114|15:46:36.792412|S|100|3.445|0|100
C|BBD|20260114|15:50:00.651735|S|100|3.435|0|100
C|BBD|20260114|15:50:00.655247|S|100|3.435|0|100
C|BBD|20260114|15:51:30.254502|S|460|3.44|0|460
C|BBD|20260114|15:51:30.254502|S|1549|3.44|0|1549
C|BBD|20260114|15:51:30.254503|S|4200|3.44|0|4200
C|BBD|20260114|15:52:16.976391|S|4200|3.44|0|4200
C|BBD|20260114|15:55:40.767498|S|26|3.44|0|26
C|BBD|20260114|15:59:30.017178|S|39|3.44|0|39
C|BBD|20260114|15:59:47.115115|S|5|3.45|0|5
C|BBD|20260114|15:59:47.387827|S|74|3.44|0|74
C|BBD|20260114|15:59:50.815116|S|38|3.45|0|38
C|BBD|20260114|15:59:54.334354|S|2057|3.45|0|2057
C|BBDC|20260114|11:32:16.106955|S|100|9.165|0|100
C|BBDC|20260114|15:59:35.057199|S|1|9.25|0|1
C|BBDC|20260114|15:59:35.057199|S|4|9.25|0|4
C|BBDC|20260114|15:59:48.576292|S|71|9.24|0|71
C|BBDC|20260114|15:59:50.109493|S|2|9.24|0|2
C|BBDC|20260114|15:59:53.058182|S|9|9.24|0|9
C|BBDC|20260114|15:59:53.081810|S|3|9.24|0|3
C|BBDC|20260114|15:59:53.230074|S|5|9.24|0|5
C|BBDC|20260114|15:59:54.282488|S|4|9.24|0|4
C|BBDC|20260114|15:59:54.996110|S|10|9.24|0|10
C|BBDC|20260114|15:59:55.711424|S|50|9.24|0|50
C|BBDC|20260114|15:59:56.826367|S|10|9.24|0|10
C|BBDO|20260114|15:08:03.122275|S|100|2.99|0|100
C|BBDO|20260114|15:08:22.837906|S|100|2.99|0|100
C|BBDO|20260114|15:13:57.208551|S|100|2.99|0|100
C|BBDO|20260114|15:13:57.209227|S|100|2.99|0|100
C|BBDO|20260114|15:13:57.209227|S|100|2.99|0|100
C|BBDO|20260114|15:13:57.209227|S|200|2.99|0|200
C|BBDO|20260114|15:14:08.902941|S|500|2.99|0|500
C|BBDO|20260114|15:15:13.745981|S|100|2.99|0|100
C|BBDO|20260114|15:15:48.126777|S|100|2.99|0|100
C|BBDO|20260114|15:15:48.126777|S|400|2.99|0|400
C|BBDO|20260114|15:16:30.450560|S|100|2.99|0|100
C|BBDO|20260114|15:16:35.577480|S|100|2.99|0|100
C|BBDO|20260114|15:16:35.577480|S|400|2.99|0|400
C|BBDO|20260114|15:16:49.462233|S|500|2.99|0|500
C|BBDO|20260114|15:17:45.591604|S|100|2.99|0|100
C|BBDO|20260114|15:19:01.562405|S|400|2.99|0|400
C|BBDO|20260114|15:19:01.562405|S|100|2.99|0|100
C|BBGI|20260114|09:33:19.509665|S|1|5.65|0|1
C|BBGI|20260114|09:34:01.070982|S|1|5.64|0|1
C|BBGI|20260114|09:34:13.581125|S|1|5.63|0|1
C|BBGI|20260114|09:34:46.677048|S|100|5.69|0|100
C|BBGI|20260114|09:34:52.016256|S|1|5.62|0|1
C|BBGI|20260114|09:38:19.802111|S|1|5.61|0|1
C|BBGI|20260114|09:41:04.648759|S|1|5.58|0|1
C|BBGI|20260114|09:41:49.894171|S|1|5.61|0|1
C|BBGI|20260114|09:42:28.219102|S|1|5.61|0|1
C|BBGI|20260114|09:44:39.518968|S|1|5.6|0|1
C|BBGI|20260114|09:49:52.572926|S|90|5.57|0|90
C|BBGI|20260114|09:50:58.727113|S|1|5.6|0|1
C|BBGI|20260114|09:51:53.366780|S|1|5.61|0|1
C|BBGI|20260114|09:53:58.365780|S|1|5.61|0|1
C|BBGI|20260114|09:54:55.814183|S|1|5.59|0|1
C|BBGI|20260114|09:54:55.836880|S|1|5.57|0|1
C|BBGI|20260114|09:54:55.859737|S|1|5.56|0|1
C|BBGI|20260114|09:54:55.886729|S|1|5.56|0|1
C|BBGI|20260114|09:54:55.887248|S|1|5.55|0|1
C|BBGI|20260114|13:47:18.709277|S|1|5.61|0|1
C|BBGI|20260114|15:05:59.361643|S|1|5.46|0|1
C|BBHL|20260114|13:22:46.598853|S|446|16.37|0|446
C|BBHL|20260114|13:24:20.578124|S|973|16.34|0|973
C|BBHY|20260114|13:10:29.876581|S|110|46.715|0|110
C|BBHY|20260114|15:05:35.155678|S|100|46.71|0|100
C|BBHY|20260114|15:30:19.039759|S|4|46.73|0|4
C|BBHY|20260114|15:36:39.392127|S|96|46.73|0|96
C|BBIO|20260114|09:49:00.062286|S|100|78.31|0|100
C|BBIO|20260114|09:50:41.441860|S|100|78.07|0|100
C|BBIO|20260114|10:09:27.854290|S|8|77.41|0|8
C|BBIO|20260114|10:11:00.432543|S|100|77.335|0|100
C|BBIO|20260114|10:17:34.129417|S|100|77.78|0|100
C|BBIO|20260114|10:52:27.673229|S|25|77.62|0|25
C|BBIO|20260114|11:33:10.319132|S|35|77.83|0|35
C|BBIO|20260114|11:33:25.377558|S|3|77.93|0|3
C|BBIO|20260114|11:38:24.080506|S|100|77.95|0|100
C|BBIO|20260114|11:52:22.260921|S|100|77.74|0|100
C|BBIO|20260114|12:12:54.541878|S|100|78.08|0|100
C|BBIO|20260114|12:18:08.361219|S|100|78.02|0|100
C|BBIO|20260114|12:18:08.366423|S|100|78.02|0|100
C|BBIO|20260114|12:18:18.391233|S|40|78.015|0|40
C|BBIO|20260114|12:58:00.047182|S|24|78.115|0|24
C|BBIO|20260114|12:58:48.959041|S|100|78.2|0|100
C|BBIO|20260114|12:59:32.734514|S|3|78.2|0|3
C|BBIO|20260114|13:02:07.871995|S|100|78.17|0|100
C|BBIO|20260114|13:02:25.283677|S|6|78.2|0|6
C|BBIO|20260114|13:04:23.575004|S|97|78.23|0|97
C|BBIO|20260114|13:04:23.575027|S|3|78.23|0|3
C|BBIO|20260114|13:21:12.007328|S|100|78.225|0|100
C|BBIO|20260114|14:22:05.400656|S|99|77.98|0|99
C|BBIO|20260114|14:22:05.400952|S|1|77.98|0|1
C|BBIO|20260114|14:43:22.871920|S|100|77.98|0|100
C|BBIO|20260114|14:43:22.872313|S|100|77.98|0|100
C|BBIO|20260114|14:54:31.390883|S|11|78|0|11
C|BBIO|20260114|15:10:33.834582|S|2|77.95|0|2
C|BBIO|20260114|15:32:25.954206|S|100|77.98|0|100
C|BBIO|20260114|15:36:45.560120|S|100|77.99|0|100
C|BBIO|20260114|15:39:12.028871|S|10|77.98|0|10
C|BBIO|20260114|15:41:20.372503|S|67|77.95|0|67
C|BBIO|20260114|15:41:20.373138|S|33|77.95|0|33
C|BBIO|20260114|15:41:20.373138|S|36|77.95|0|36
C|BBIO|20260114|15:41:22.756620|S|60|77.95|0|60
C|BBIO|20260114|15:41:22.757467|S|4|77.95|0|4
C|BBIO|20260114|15:41:22.757467|S|100|77.95|0|100
C|BBIO|20260114|15:52:57.263778|S|75|77.93|0|75
C|BBIO|20260114|15:52:57.457057|S|25|77.93|0|25
C|BBIO|20260114|15:53:35.865950|S|15|77.85|0|15
C|BBIO|20260114|15:56:59.111437|S|100|77.72|0|100
C|BBIO|20260114|15:56:59.111458|S|100|77.72|0|100
C|BBIO|20260114|15:56:59.111459|S|47|77.72|0|47
C|BBIO|20260114|15:58:28.355649|S|93|77.75|0|93
C|BBIO|20260114|15:58:28.355666|S|100|77.75|0|100
C|BBIO|20260114|15:58:28.355666|S|7|77.75|0|7
C|BBIO|20260114|15:59:07.896808|S|100|77.81|0|100
C|BBIO|20260114|15:59:07.896809|S|73|77.81|0|73
C|BBIO|20260114|15:59:53.297815|S|30|77.91|0|30
C|BBJP|20260114|10:16:11.651283|S|100|69.48|0|100
C|BBJP|20260114|10:35:27.188915|S|2|69.425|0|2
C|BBJP|20260114|12:26:24.761570|S|182|69.31|0|182
C|BBJP|20260114|14:04:15.564428|S|175|69.33|0|175
C|BBJP|20260114|14:52:28.995221|S|38|69.31|0|38
C|BBJP|20260114|14:52:28.995234|S|2|69.31|0|2
C|BBJP|20260114|15:03:06.825221|S|101|69.28|0|101
C|BBJP|20260114|15:50:06.515905|S|200|69.28|0|200
C|BBNX|20260114|10:39:04.323270|S|100|16.49|0|100
C|BBNX|20260114|10:53:38.243959|S|100|16.56|0|100
C|BBNX|20260114|11:17:52.101881|S|100|16.575|0|100
C|BBNX|20260114|11:35:54.213821|S|100|16.5|0|100
C|BBNX|20260114|11:41:33.953391|S|100|16.495|0|100
C|BBNX|20260114|11:41:33.954453|S|100|16.495|0|100
C|BBNX|20260114|11:41:33.963266|S|100|16.495|0|100
C|BBNX|20260114|11:44:35.873149|S|100|16.495|0|100
C|BBNX|20260114|11:49:33.051331|S|32|16.39|0|32
C|BBNX|20260114|11:49:33.051331|S|100|16.38|0|100
C|BBNX|20260114|12:12:01.916666|S|100|16.29|0|100
C|BBNX|20260114|14:04:40.003007|S|100|16.28|0|100
C|BBNX|20260114|14:04:55.003008|S|100|16.28|0|100
C|BBNX|20260114|14:05:10.003017|S|100|16.28|0|100
C|BBNX|20260114|15:37:15.794058|S|100|16.52|0|100
C|BBNX|20260114|15:45:18.987897|S|100|16.7|0|100
C|BBNX|20260114|15:50:40.071137|S|15|16.77|0|15
C|BBNX|20260114|15:50:40.071156|S|46|16.77|0|46
C|BBNX|20260114|15:50:40.071156|S|39|16.77|0|39
C|BBNX|20260114|15:59:53.254363|S|82|16.98|0|82
C|BBOT|20260114|10:18:17.208544|S|36|11.81|0|36
C|BBOT|20260114|11:21:25.166542|S|14|11.79|0|14
C|BBOT|20260114|11:28:31.854676|S|14|11.79|0|14
C|BBOT|20260114|11:30:33.703520|S|14|11.78|0|14
C|BBOT|20260114|15:01:43.879768|S|12|11.93|0|12
C|BBOT|20260114|15:07:14.228042|S|12|11.93|0|12
C|BBOT|20260114|15:08:41.817181|S|25|11.93|0|25
C|BBSI|20260114|14:13:04.974367|S|17|39.17|0|17
C|BBT|20260114|09:43:06.357579|S|8|26.74|0|8
C|BBT|20260114|09:44:15.259196|S|4|26.655|0|4
C|BBT|20260114|09:44:46.874367|S|4|26.71|0|4
C|BBT|20260114|09:44:52.927628|S|2|26.71|0|2
C|BBT|20260114|10:01:48.019952|S|75|26.6|0|75
C|BBT|20260114|11:34:30.057931|S|1|26.75|0|1
C|BBT|20260114|11:55:11.468466|S|2|26.53|0|2
C|BBT|20260114|14:49:41.830351|S|34|26.71|0|34
C|BBT|20260114|14:49:41.840826|S|35|26.71|0|35
C|BBT|20260114|14:49:41.841021|S|59|26.71|0|59
C|BBT|20260114|14:49:44.054916|S|22|26.71|0|22
C|BBT|20260114|14:49:44.054916|S|12|26.71|0|12
C|BBT|20260114|14:49:44.055167|S|35|26.71|0|35
C|BBT|20260114|14:49:44.055213|S|34|26.71|0|34
C|BBT|20260114|14:49:44.067597|S|34|26.71|0|34
C|BBT|20260114|14:49:44.213769|S|100|26.7|0|100
C|BBT|20260114|14:49:49.325954|S|1|26.7|0|1
C|BBT|20260114|14:49:57.795278|S|25|26.7|0|25
C|BBT|20260114|15:01:51.544361|S|100|26.76|0|100
C|BBT|20260114|15:01:57.109043|S|100|26.76|0|100
C|BBT|20260114|15:02:00.456403|S|71|26.76|0|71
C|BBT|20260114|15:32:59.914991|S|35|26.85|0|35
C|BBT|20260114|15:40:17.581308|S|10|26.8|0|10
C|BBT|20260114|15:49:42.706499|S|1|26.7|0|1
C|BBT|20260114|15:59:15.660546|S|100|26.8|0|100
C|BBU|20260114|10:34:05.269778|S|50|34.52|0|50
C|BBU|20260114|12:07:47.598516|S|29|34.74|0|29
C|BBU|20260114|12:30:15.729416|S|100|34.7|0|100
C|BBU|20260114|12:39:29.775823|S|38|34.63|0|38
C|BBU|20260114|12:39:29.775824|S|20|34.63|0|20
C|BBU|20260114|15:20:08.759798|S|10|35.07|0|10
C|BBUC|20260114|10:31:21.441666|S|100|35.01|0|100
C|BBUC|20260114|10:31:21.441679|S|100|35|0|100
C|BBUC|20260114|10:31:21.441766|S|100|35|0|100
C|BBUC|20260114|10:31:21.441767|S|17|35|0|17
C|BBUC|20260114|10:31:21.441767|S|100|35|0|100
C|BBUC|20260114|10:31:21.441767|S|88|35|0|88
C|BBUC|20260114|10:31:21.441767|S|100|35|0|100
C|BBUC|20260114|10:31:21.442165|S|83|35|0|83
C|BBUC|20260114|10:31:21.442165|S|17|35|0|17
C|BBUC|20260114|10:31:21.442206|S|83|35|0|83
C|BBUC|20260114|10:31:21.442206|S|2|35|0|2
C|BBUC|20260114|10:31:21.442207|S|100|35|0|100
C|BBUC|20260114|10:31:21.442207|S|79|35|0|79
C|BBUC|20260114|10:31:21.442207|S|21|35|0|21
C|BBUC|20260114|10:31:21.442250|S|100|35|0|100
C|BBUC|20260114|10:31:21.442250|S|100|35|0|100
C|BBUC|20260114|10:31:21.442250|S|21|35|0|21
C|BBUC|20260114|10:31:21.442250|S|26|35|0|26
C|BBUC|20260114|10:31:21.442250|S|39|35|0|39
C|BBUC|20260114|10:31:21.442251|S|101|35|0|101
C|BBUC|20260114|10:31:21.442260|S|100|35|0|100
C|BBUC|20260114|10:31:21.442337|S|4|35|0|4
C|BBUC|20260114|11:38:23.435962|S|1|35.1|0|1
C|BBUC|20260114|12:16:44.381653|S|100|35.075|0|100
C|BBUC|20260114|12:18:07.552120|S|7|35|0|7
C|BBUC|20260114|12:18:07.552153|S|7|35|0|7
C|BBUC|20260114|12:18:07.552153|S|93|35|0|93
C|BBUC|20260114|12:18:07.552216|S|93|35|0|93
C|BBUC|20260114|12:18:07.552217|S|7|35|0|7
C|BBUC|20260114|12:32:56.755149|S|100|34.97|0|100
C|BBUC|20260114|13:00:58.027398|S|1|34.98|0|1
C|BBUC|20260114|13:35:27.737291|S|85|35|0|85
C|BBUC|20260114|15:45:00.955862|S|1|35.37|0|1
C|BBUC|20260114|15:45:03.158296|S|3|35.37|0|3
C|BBUS|20260114|15:14:02.304679|S|100|124.49|0|100
C|BBVA|20260114|09:44:01.356077|S|53|24.69|0|53
C|BBVA|20260114|10:06:46.462818|S|18|24.66|0|18
C|BBVA|20260114|10:12:51.931463|S|100|24.68|0|100
C|BBVA|20260114|10:14:53.213031|S|68|24.66|0|68
C|BBVA|20260114|10:15:12.503415|S|37|24.65|0|37
C|BBVA|20260114|10:15:22.745500|S|100|24.65|0|100
C|BBVA|20260114|10:15:22.761236|S|100|24.645|0|100
C|BBVA|20260114|10:17:04.297063|S|100|24.62|0|100
C|BBVA|20260114|10:28:32.861937|S|100|24.6|0|100
C|BBVA|20260114|10:28:32.956374|S|4|24.6|0|4
C|BBVA|20260114|10:29:43.194074|S|100|24.615|0|100
C|BBVA|20260114|10:29:43.194637|S|100|24.62|0|100
C|BBVA|20260114|10:29:43.194637|S|100|24.62|0|100
C|BBVA|20260114|10:29:43.297301|S|100|24.63|0|100
C|BBVA|20260114|10:46:47.057099|S|2|24.6|0|2
C|BBVA|20260114|10:47:07.982666|S|100|24.61|0|100
C|BBVA|20260114|10:49:23.629764|S|2|24.58|0|2
C|BBVA|20260114|10:52:48.552068|S|2|24.6|0|2
C|BBVA|20260114|10:55:26.743391|S|100|24.63|0|100
C|BBVA|20260114|10:57:26.533110|S|1|24.6|0|1
C|BBVA|20260114|10:57:52.698863|S|100|24.61|0|100
C|BBVA|20260114|10:57:52.698864|S|73|24.61|0|73
C|BBVA|20260114|11:18:52.121059|S|100|24.61|0|100
C|BBVA|20260114|11:18:52.126519|S|100|24.6|0|100
C|BBVA|20260114|11:18:52.132741|S|25|24.6|0|25
C|BBVA|20260114|11:24:45.671295|S|49|24.55|0|49
C|BBVA|20260114|11:25:06.372728|S|100|24.55|0|100
C|BBVA|20260114|11:25:55.965398|S|2|24.54|0|2
C|BBVA|20260114|11:25:55.965399|S|47|24.54|0|47
C|BBVA|20260114|11:25:57.773182|S|100|24.53|0|100
C|BBVA|20260114|11:30:32.700546|S|10|24.555|0|10
C|BBVA|20260114|11:32:05.993408|S|100|24.575|0|100
C|BBVA|20260114|11:32:06.134121|S|150|24.565|0|150
C|BBVA|20260114|11:32:06.135552|S|300|24.545|0|300
C|BBVA|20260114|11:34:31.138780|S|48|24.47|0|48
C|BBVA|20260114|11:34:33.728931|S|100|24.47|0|100
C|BBVA|20260114|11:34:43.957653|S|1|24.47|0|1
C|BBVA|20260114|11:34:54.718779|S|100|24.475|0|100
C|BBVA|20260114|11:34:59.968007|S|100|24.455|0|100
C|BBVA|20260114|11:35:50.246774|S|95|24.45|0|95
C|BBVA|20260114|11:43:44.590200|S|100|24.435|0|100
C|BBVA|20260114|11:43:44.590200|S|100|24.44|0|100
C|BBVA|20260114|11:43:44.752016|S|100|24.44|0|100
C|BBVA|20260114|11:44:29.591578|S|9|24.45|0|9
C|BBVA|20260114|11:51:05.758547|E|30|24.38|0|30
C|BBVA|20260114|12:45:44.305386|S|100|24.395|0|100
C|BBVA|20260114|12:45:50.123909|S|1|24.4|0|1
C|BBVA|20260114|12:48:09.120775|S|90|24.41|0|90
C|BBVA|20260114|12:59:45.087933|S|1|24.38|0|1
C|BBVA|20260114|12:59:48.678703|S|3|24.375|0|3
C|BBVA|20260114|13:13:10.065445|S|100|24.38|0|100
C|BBVA|20260114|13:27:58.076075|S|5|24.385|0|5
C|BBVA|20260114|13:29:00.035689|S|2|24.38|0|2
C|BBVA|20260114|13:29:00.035690|S|2|24.38|0|2
C|BBVA|20260114|13:29:00.035690|S|1|24.38|0|1
C|BBVA|20260114|13:29:24.956249|S|5|24.38|0|5
C|BBVA|20260114|13:29:49.176651|S|3|24.38|0|3
C|BBVA|20260114|13:45:46.995561|S|12|24.38|0|12
C|BBVA|20260114|13:45:46.996124|S|88|24.38|0|88
C|BBVA|20260114|13:47:41.555825|S|2|24.4|0|2
C|BBVA|20260114|13:51:05.037267|S|19|24.41|0|19
C|BBVA|20260114|13:54:08.902697|S|100|24.425|0|100
C|BBVA|20260114|14:06:40.927822|S|100|24.42|0|100
C|BBVA|20260114|14:10:17.902798|S|5|24.42|0|5
C|BBVA|20260114|14:12:04.345165|S|100|24.41|0|100
C|BBVA|20260114|14:21:01.354262|S|2|24.44|0|2
C|BBVA|20260114|14:21:01.354263|S|1|24.44|0|1
C|BBVA|20260114|14:22:55.418256|S|100|24.445|0|100
C|BBVA|20260114|14:25:54.075005|S|1|24.43|0|1
C|BBVA|20260114|14:25:54.075006|S|1|24.43|0|1
C|BBVA|20260114|14:29:33.815598|S|5|24.41|0|5
C|BBVA|20260114|14:30:47.920177|S|2|24.42|0|2
C|BBVA|20260114|14:32:10.089576|S|100|24.4|0|100
C|BBVA|20260114|14:32:10.089588|S|100|24.4|0|100
C|BBVA|20260114|14:32:10.089642|S|21|24.4|0|21
C|BBVA|20260114|14:32:10.089661|S|79|24.4|0|79
C|BBVA|20260114|14:37:53.838862|S|2|24.41|0|2
C|BBVA|20260114|14:41:39.038264|S|2|24.415|0|2
C|BBVA|20260114|14:42:49.838710|S|2|24.42|0|2
C|BBVA|20260114|14:44:14.186281|S|2|24.42|0|2
C|BBVA|20260114|14:45:42.777831|S|2|24.42|0|2
C|BBVA|20260114|14:47:25.907952|S|2|24.415|0|2
C|BBVA|20260114|14:51:43.494158|S|1|24.4|0|1
C|BBVA|20260114|14:51:43.494158|S|1|24.4|0|1
C|BBVA|20260114|14:54:06.885336|S|1|24.4|0|1
C|BBVA|20260114|14:54:06.885336|S|1|24.4|0|1
C|BBVA|20260114|14:56:54.719149|S|100|24.4|0|100
C|BBVA|20260114|14:58:46.103557|S|5|24.405|0|5
C|BBVA|20260114|15:15:27.496031|S|79|24.41|0|79
C|BBVA|20260114|15:21:04.956869|S|100|24.42|0|100
C|BBVA|20260114|15:23:24.244302|S|100|24.42|0|100
C|BBVA|20260114|15:25:10.024994|S|100|24.415|0|100
C|BBVA|20260114|15:29:00.035253|S|5|24.405|0|5
C|BBVA|20260114|15:29:12.308747|S|300|24.4|0|300
C|BBVA|20260114|15:40:17.308277|S|200|24.425|0|200
C|BBVA|20260114|15:40:35.033839|S|22|24.425|0|22
C|BBVA|20260114|15:55:53.140703|S|100|24.475|0|100
C|BBVA|20260114|15:56:01.120404|S|100|24.475|0|100
C|BBVA|20260114|15:56:10.580145|S|200|24.475|0|200
C|BBVA|20260114|15:57:02.254108|S|50|24.485|0|50
C|BBVA|20260114|15:59:06.030015|S|110|24.485|0|110
C|BBVA|20260114|15:59:29.892293|S|51|24.48|0|51
C|BBVA|20260114|15:59:35.605573|S|181|24.485|0|181
C|BBVA|20260114|15:59:42.867351|S|45|24.48|0|45
C|BBVA|20260114|15:59:43.606845|S|181|24.485|0|181
C|BBVA|20260114|15:59:43.606917|S|19|24.485|0|19
C|BBVA|20260114|15:59:47.101844|S|154|24.48|0|154
C|BBVA|20260114|15:59:47.754294|S|2|24.485|0|2
C|BBVA|20260114|15:59:49.023122|S|400|24.475|0|400
C|BBVA|20260114|15:59:49.023229|S|100|24.475|0|100
C|BBVA|20260114|15:59:49.741522|S|75|24.475|0|75
C|BBVA|20260114|15:59:53.437646|S|5|24.475|0|5
C|BBVA|20260114|15:59:54.092661|S|6|24.475|0|6
C|BBVA|20260114|15:59:54.314906|S|100|24.475|0|100
C|BBVA|20260114|15:59:55.373769|S|8|24.475|0|8
C|BBVA|20260114|15:59:55.903417|S|2|24.475|0|2
C|BBVA|20260114|15:59:56.353183|S|14|24.475|0|14
C|BBVA|20260114|15:59:56.772523|S|3|24.475|0|3
C|BBW|20260114|09:36:37.065423|S|25|68.405|0|25
C|BBW|20260114|09:47:45.242268|S|100|68.5|0|100
C|BBW|20260114|10:11:54.975277|S|25|69.02|0|25
C|BBW|20260114|10:11:54.975355|S|25|69.02|0|25
C|BBW|20260114|10:11:54.975422|S|25|69.02|0|25
C|BBW|20260114|10:11:54.975494|S|25|69.02|0|25
C|BBW|20260114|11:48:44.539587|S|25|69.25|0|25
C|BBW|20260114|14:32:22.076766|S|1|69.71|0|1
C|BBW|20260114|15:21:55.827993|S|100|69.99|0|100
C|BBW|20260114|15:22:39.516476|S|100|70.095|0|100
C|BBW|20260114|15:43:22.888523|S|76|70.29|0|76
C|BBW|20260114|15:52:32.874730|S|28|70.65|0|28
C|BBW|20260114|15:52:32.877958|S|100|70.65|0|100
C|BBW|20260114|15:59:47.172166|S|12|70.82|0|12
C|BBW|20260114|15:59:47.173140|S|10|70.88|0|10
C|BBWI|20260114|09:31:03.141832|S|8|23.12|0|8
C|BBWI|20260114|09:39:04.944562|S|100|23.43|0|100
C|BBWI|20260114|09:50:55.907177|S|3|23.555|0|3
C|BBWI|20260114|09:51:07.301871|S|100|23.545|0|100
C|BBWI|20260114|09:55:52.808551|S|16|23.4|0|16
C|BBWI|20260114|09:58:49.716313|S|100|23.405|0|100
C|BBWI|20260114|10:06:48.021551|S|100|23.43|0|100
C|BBWI|20260114|10:29:40.047519|S|76|23.045|0|76
C|BBWI|20260114|10:58:10.220884|S|100|22.945|0|100
C|BBWI|20260114|10:58:10.220893|S|50|22.945|0|50
C|BBWI|20260114|11:01:34.717908|S|100|22.945|0|100
C|BBWI|20260114|11:29:18.164572|S|100|23.035|0|100
C|BBWI|20260114|11:32:00.680620|S|1|23.07|0|1
C|BBWI|20260114|11:45:11.231010|S|100|22.93|0|100
C|BBWI|20260114|12:36:11.013406|S|100|22.905|0|100
C|BBWI|20260114|12:36:11.013469|S|10|22.905|0|10
C|BBWI|20260114|13:09:59.404525|S|100|22.945|0|100
C|BBWI|20260114|13:20:07.547503|S|5|22.92|0|5
C|BBWI|20260114|13:27:34.819333|S|56|22.965|0|56
C|BBWI|20260114|13:27:34.820469|S|12|22.97|0|12
C|BBWI|20260114|13:27:34.820469|S|44|22.965|0|44
C|BBWI|20260114|13:28:04.812763|S|100|22.965|0|100
C|BBWI|20260114|13:28:04.812828|S|10|22.965|0|10
C|BBWI|20260114|13:28:28.956460|S|100|22.965|0|100
C|BBWI|20260114|13:28:28.956529|S|10|22.965|0|10
C|BBWI|20260114|13:29:08.518407|S|100|22.96|0|100
C|BBWI|20260114|13:50:20.414313|S|100|22.925|0|100
C|BBWI|20260114|13:50:20.414379|S|70|22.925|0|70
C|BBWI|20260114|13:55:39.238135|S|50|22.93|0|50
C|BBWI|20260114|14:04:43.662716|S|100|22.95|0|100
C|BBWI|20260114|14:17:56.205334|S|100|22.955|0|100
C|BBWI|20260114|14:17:56.205455|S|20|22.955|0|20
C|BBWI|20260114|14:18:09.712242|S|100|22.955|0|100
C|BBWI|20260114|14:18:09.712394|S|20|22.955|0|20
C|BBWI|20260114|14:18:19.866716|S|100|22.955|0|100
C|BBWI|20260114|14:18:22.090156|S|100|22.955|0|100
C|BBWI|20260114|14:42:08.147863|S|100|22.845|0|100
C|BBWI|20260114|14:49:50.718208|S|40|22.87|0|40
C|BBWI|20260114|14:49:51.898013|S|6|22.87|0|6
C|BBWI|20260114|14:50:22.361532|S|57|22.86|0|57
C|BBWI|20260114|14:53:06.873920|S|1|22.85|0|1
C|BBWI|20260114|14:53:09.354637|S|100|22.845|0|100
C|BBWI|20260114|15:07:31.720791|S|37|22.85|0|37
C|BBWI|20260114|15:15:48.948035|S|100|22.84|0|100
C|BBWI|20260114|15:19:13.254470|S|100|22.87|0|100
C|BBWI|20260114|15:19:31.209520|S|100|22.89|0|100
C|BBWI|20260114|15:27:13.693546|S|100|22.82|0|100
C|BBWI|20260114|15:30:39.027926|S|52|22.86|0|52
C|BBWI|20260114|15:31:01.049096|S|5|22.86|0|5
C|BBWI|20260114|15:31:11.416642|S|100|22.865|0|100
C|BBWI|20260114|15:33:36.553510|S|20|22.87|0|20
C|BBWI|20260114|15:33:48.699859|S|2|22.88|0|2
C|BBWI|20260114|15:33:48.699859|S|2|22.88|0|2
C|BBWI|20260114|15:34:06.445600|S|100|22.88|0|100
C|BBWI|20260114|15:39:06.831109|S|1|22.9|0|1
C|BBWI|20260114|15:39:46.948205|S|8|22.91|0|8
C|BBWI|20260114|15:41:41.689778|S|100|22.94|0|100
C|BBWI|20260114|15:42:07.719859|S|100|22.94|0|100
C|BBWI|20260114|15:42:34.210141|S|100|22.92|0|100
C|BBWI|20260114|15:43:53.006371|S|84|22.91|0|84
C|BBWI|20260114|15:43:54.002839|S|68|22.91|0|68
C|BBWI|20260114|15:43:54.002839|S|16|22.91|0|16
C|BBWI|20260114|15:43:57.146085|S|32|22.91|0|32
C|BBWI|20260114|15:45:19.426339|S|50|22.885|0|50
C|BBWI|20260114|15:45:19.427013|S|50|22.885|0|50
C|BBWI|20260114|15:45:19.427723|S|50|22.885|0|50
C|BBWI|20260114|15:45:19.428600|S|30|22.885|0|30
C|BBWI|20260114|15:45:19.428601|S|1|22.89|0|1
C|BBWI|20260114|15:45:19.428601|S|19|22.89|0|19
C|BBWI|20260114|15:45:19.430976|S|30|22.89|0|30
C|BBWI|20260114|15:46:14.010716|S|100|22.865|0|100
C|BBWI|20260114|15:46:14.010772|S|80|22.865|0|80
C|BBWI|20260114|15:46:30.901071|S|100|22.86|0|100
C|BBWI|20260114|15:48:55.405784|S|100|22.87|0|100
C|BBWI|20260114|15:49:50.619430|S|100|22.92|0|100
C|BBWI|20260114|15:50:07.285491|S|100|22.915|0|100
C|BBWI|20260114|15:50:07.896326|S|100|22.91|0|100
C|BBWI|20260114|15:50:32.363832|S|100|22.92|0|100
C|BBWI|20260114|15:51:58.380396|S|100|22.935|0|100
C|BBWI|20260114|15:51:58.380397|S|90|22.935|0|90
C|BBWI|20260114|15:52:28.005717|S|19|22.9|0|19
C|BBWI|20260114|15:54:50.009725|S|14|22.94|0|14
C|BBWI|20260114|15:56:23.917236|S|2|22.95|0|2
C|BBWI|20260114|15:56:34.479988|S|100|22.98|0|100
C|BBWI|20260114|15:57:09.561315|S|51|22.98|0|51
C|BBWI|20260114|15:57:25.459456|S|100|23.02|0|100
C|BBWI|20260114|15:57:52.638848|S|100|23.035|0|100
C|BBWI|20260114|15:58:01.934881|S|100|23.055|0|100
C|BBWI|20260114|15:58:09.337591|S|1|23.04|0|1
C|BBWI|20260114|15:58:30.794439|S|100|23.03|0|100
C|BBWI|20260114|15:58:30.935786|S|100|23.03|0|100
C|BBWI|20260114|15:58:30.943018|S|100|23.03|0|100
C|BBWI|20260114|15:58:47.293916|S|2|23.04|0|2
C|BBWI|20260114|15:58:47.293916|S|58|23.04|0|58
C|BBWI|20260114|15:58:53.014058|S|100|23.02|0|100
C|BBWI|20260114|15:58:53.353599|S|100|23.02|0|100
C|BBWI|20260114|15:58:55.600756|S|1|23.03|0|1
C|BBWI|20260114|15:58:55.737436|S|47|23.02|0|47
C|BBWI|20260114|15:59:21.658494|S|100|23.02|0|100
C|BBWI|20260114|15:59:27.113393|S|100|23.025|0|100
C|BBWI|20260114|15:59:29.013424|S|100|23.02|0|100
C|BBWI|20260114|15:59:35.013631|S|85|23.02|0|85
C|BBWI|20260114|15:59:42.371421|S|4|23.02|0|4
C|BBWI|20260114|15:59:43.715946|S|5|23.02|0|5
C|BBWI|20260114|15:59:46.563545|S|4|23.02|0|4
C|BBWI|20260114|15:59:48.305031|S|60|23.015|0|60
C|BBWI|20260114|15:59:50.117437|S|72|23.01|0|72
C|BBWI|20260114|15:59:50.362015|S|51|23.015|0|51
C|BBWI|20260114|15:59:50.412994|S|13|23.015|0|13
C|BBWI|20260114|15:59:51.365154|S|12|23.015|0|12
C|BBWI|20260114|15:59:51.515544|S|100|23.015|0|100
C|BBWI|20260114|15:59:51.991960|S|58|23.015|0|58
C|BBWI|20260114|15:59:52.255793|S|4|23.015|0|4
C|BBWI|20260114|15:59:52.516953|S|13|23.015|0|13
C|BBWI|20260114|15:59:54.599753|S|190|23.015|0|190
C|BBWI|20260114|15:59:55.535151|S|190|23.015|0|190
C|BBY|20260114|09:30:01.256510|S|8|67.08|0|8
C|BBY|20260114|09:30:01.256809|S|92|67.08|0|92
C|BBY|20260114|09:35:01.400262|S|8|67.34|0|8
C|BBY|20260114|09:35:01.488924|S|50|67.34|0|50
C|BBY|20260114|09:35:04.960326|S|25|67.34|0|25
C|BBY|20260114|09:35:20.322461|S|8|67.4|0|8
C|BBY|20260114|09:35:27.266424|S|84|67.4|0|84
C|BBY|20260114|09:35:28.352791|S|8|67.4|0|8
C|BBY|20260114|09:35:29.720001|S|49|67.4|0|49
C|BBY|20260114|09:35:29.720001|S|10|67.4|0|10
C|BBY|20260114|09:35:31.280932|S|100|67.4|0|100
C|BBY|20260114|09:35:32.650974|S|8|67.4|0|8
C|BBY|20260114|09:35:41.304462|S|25|67.49|0|25
C|BBY|20260114|09:35:53.936149|S|10|67.42|0|10
C|BBY|20260114|09:42:07.264014|S|100|68.2|0|100
C|BBY|20260114|09:45:36.112754|S|21|68.41|0|21
C|BBY|20260114|09:49:22.288100|S|50|68.52|0|50
C|BBY|20260114|09:54:12.611454|S|100|68.34|0|100
C|BBY|20260114|09:56:58.829258|S|100|68.435|0|100
C|BBY|20260114|10:02:11.427152|S|100|68.265|0|100
C|BBY|20260114|10:07:22.345063|S|200|67.91|0|200
C|BBY|20260114|10:11:54.122401|S|100|67.61|0|100
C|BBY|20260114|10:14:16.679885|S|100|67.56|0|100
C|BBY|20260114|10:17:58.360734|S|100|67.26|0|100
C|BBY|20260114|10:17:58.369403|S|50|67.26|0|50
C|BBY|20260114|10:18:01.780348|S|50|67.2|0|50
C|BBY|20260114|10:18:06.418260|S|50|67.27|0|50
C|BBY|20260114|10:21:50.679433|S|18|67.35|0|18
C|BBY|20260114|10:22:56.603825|S|150|67.225|0|150
C|BBY|20260114|10:47:04.790701|S|100|67.69|0|100
C|BBY|20260114|11:38:06.902937|S|100|67.6|0|100
C|BBY|20260114|11:48:38.094709|S|56|67.22|0|56
C|BBY|20260114|11:55:36.446483|S|150|67.22|0|150
C|BBY|20260114|12:00:28.772201|S|104|67.04|0|104
C|BBY|20260114|12:00:28.772202|S|25|67.045|0|25
C|BBY|20260114|13:11:19.525732|S|100|67.585|0|100
C|BBY|20260114|13:21:45.719998|S|97|67.6|0|97
C|BBY|20260114|13:21:45.719998|S|4|67.61|0|4
C|BBY|20260114|13:23:41.551618|S|1|67.6|0|1
C|BBY|20260114|13:23:42.264380|S|2|67.6|0|2
C|BBY|20260114|13:48:50.828672|S|36|67.65|0|36
C|BBY|20260114|13:48:50.828672|S|96|67.65|0|96
C|BBY|20260114|13:59:50.036832|S|121|67.87|0|121
C|BBY|20260114|14:22:01.548964|S|50|67.56|0|50
C|BBY|20260114|15:06:44.745972|S|130|67.075|0|130
C|BBY|20260114|15:08:03.923454|S|130|67.105|0|130
C|BBY|20260114|15:14:33.084311|S|150|67.005|0|150
C|BBY|20260114|15:14:33.087111|S|150|67.005|0|150
C|BBY|20260114|15:32:17.517043|S|100|67.11|0|100
C|BBY|20260114|15:32:17.518256|S|100|67.1|0|100
C|BBY|20260114|15:32:17.518257|S|10|67.1|0|10
C|BBY|20260114|15:34:27.003020|S|3|67.1|0|3
C|BBY|20260114|15:34:27.003511|S|100|67.1|0|100
C|BBY|20260114|15:38:03.357860|S|100|67.06|0|100
C|BBY|20260114|15:38:03.364642|S|55|67.06|0|55
C|BBY|20260114|15:38:03.364642|S|45|67.06|0|45
C|BBY|20260114|15:38:03.364797|S|55|67.06|0|55
C|BBY|20260114|15:38:03.747596|S|127|67.02|0|127
C|BBY|20260114|15:41:24.351199|S|100|67.05|0|100
C|BBY|20260114|15:42:06.273644|S|12|67.04|0|12
C|BBY|20260114|15:42:27.995089|S|94|67.02|0|94
C|BBY|20260114|15:42:27.995090|S|100|67.02|0|100
C|BBY|20260114|15:42:31.743903|S|100|67.02|0|100
C|BBY|20260114|15:45:42.155335|S|100|66.87|0|100
C|BBY|20260114|15:46:19.217512|S|78|66.87|0|78
C|BBY|20260114|15:48:16.401797|S|86|66.86|0|86
C|BBY|20260114|15:50:02.045161|S|50|66.81|0|50
C|BBY|20260114|15:50:39.738567|S|100|66.87|0|100
C|BBY|20260114|15:50:39.742314|S|100|66.88|0|100
C|BBY|20260114|15:50:39.845170|S|100|66.87|0|100
C|BBY|20260114|15:50:41.893223|S|100|66.84|0|100
C|BBY|20260114|15:50:41.893234|S|100|66.84|0|100
C|BBY|20260114|15:50:41.893302|S|100|66.84|0|100
C|BBY|20260114|15:50:41.893313|S|100|66.84|0|100
C|BBY|20260114|15:51:02.286498|S|150|66.74|0|150
C|BBY|20260114|15:51:02.286558|S|40|66.74|0|40
C|BBY|20260114|15:52:56.943991|S|100|66.74|0|100
C|BBY|20260114|15:56:15.527174|S|100|66.675|0|100
C|BBY|20260114|15:58:04.161033|S|50|66.68|0|50
C|BBY|20260114|15:58:41.318270|S|200|66.665|0|200
C|BBY|20260114|15:58:43.230933|S|60|66.66|0|60
C|BBY|20260114|15:59:05.981269|S|30|66.63|0|30
C|BBY|20260114|15:59:05.981269|S|70|66.63|0|70
C|BBY|20260114|15:59:06.833188|S|70|66.63|0|70
C|BBY|20260114|15:59:06.833189|S|30|66.63|0|30
C|BBY|20260114|15:59:06.999994|S|47|66.63|0|47
C|BBY|20260114|15:59:06.999994|S|70|66.63|0|70
C|BBY|20260114|15:59:07.788857|S|47|66.63|0|47
C|BBY|20260114|15:59:07.788857|S|53|66.63|0|53
C|BBY|20260114|15:59:09.488697|S|1|66.63|0|1
C|BBY|20260114|15:59:22.681347|S|11|66.63|0|11
C|BBY|20260114|15:59:47.458370|S|11|66.685|0|11
C|BBY|20260114|15:59:47.484340|S|13|66.685|0|13
C|BBY|20260114|15:59:54.765417|S|22|66.67|0|22
C|BBY|20260114|15:59:57.278620|S|50|66.68|0|50
C|BC|20260114|10:10:01.823563|S|100|88.755|0|100
C|BC|20260114|10:14:37.080614|S|100|88.425|0|100
C|BC|20260114|10:44:45.538038|S|100|87.605|0|100
C|BC|20260114|11:21:58.421877|S|100|88.69|0|100
C|BC|20260114|11:22:27.757198|S|100|88.5|0|100
C|BC|20260114|11:30:50.757003|S|9|88.79|0|9
C|BC|20260114|11:32:31.101507|S|100|88.91|0|100
C|BC|20260114|11:33:46.151663|S|100|88.85|0|100
C|BC|20260114|11:36:10.540278|S|1|88.92|0|1
C|BC|20260114|11:48:52.262338|S|1|88.66|0|1
C|BC|20260114|11:48:52.262338|S|99|88.65|0|99
C|BC|20260114|11:49:50.503363|S|1|88.65|0|1
C|BC|20260114|11:55:12.035519|S|31|88.52|0|31
C|BC|20260114|11:56:36.340422|S|100|88.51|0|100
C|BC|20260114|11:56:59.262427|S|36|88.56|0|36
C|BC|20260114|11:56:59.262475|S|64|88.56|0|64
C|BC|20260114|11:56:59.262476|S|36|88.55|0|36
C|BC|20260114|11:56:59.262498|S|33|88.55|0|33
C|BC|20260114|11:56:59.262644|S|31|88.55|0|31
C|BC|20260114|12:02:02.601935|S|50|88.71|0|50
C|BC|20260114|12:04:33.730421|S|100|88.9|0|100
C|BC|20260114|12:08:58.355597|S|100|88.79|0|100
C|BC|20260114|12:10:30.423253|S|3|88.87|0|3
C|BC|20260114|12:13:10.812362|S|1|88.83|0|1
C|BC|20260114|12:14:50.973171|S|14|88.81|0|14
C|BC|20260114|12:20:59.289292|S|14|88.81|0|14
C|BC|20260114|12:20:59.289714|S|3|88.81|0|3
C|BC|20260114|12:20:59.290647|S|28|88.81|0|28
C|BC|20260114|12:21:17.464224|S|14|88.8|0|14
C|BC|20260114|12:37:33.032831|S|100|88.41|0|100
C|BC|20260114|12:37:44.729550|S|90|88.38|0|90
C|BC|20260114|12:37:47.365421|S|10|88.4|0|10
C|BC|20260114|12:38:28.162483|S|1|88.4|0|1
C|BC|20260114|12:38:33.387007|S|1|88.4|0|1
C|BC|20260114|12:38:38.944538|S|8|88.4|0|8
C|BC|20260114|12:43:18.333354|S|85|88.46|0|85
C|BC|20260114|12:43:18.333380|S|15|88.46|0|15
C|BC|20260114|12:43:18.868216|S|100|88.42|0|100
C|BC|20260114|12:44:46.882211|S|1|88.21|0|1
C|BC|20260114|12:45:01.936834|S|2|88.21|0|2
C|BC|20260114|12:45:06.337305|S|97|88.21|0|97
C|BC|20260114|12:46:13.777455|S|3|88.16|0|3
C|BC|20260114|12:49:22.434636|S|20|88.27|0|20
C|BC|20260114|12:50:05.080245|S|21|88.27|0|21
C|BC|20260114|12:50:05.080245|S|5|88.28|0|5
C|BC|20260114|12:50:05.080274|S|20|88.27|0|20
C|BC|20260114|12:50:05.080274|S|59|88.27|0|59
C|BC|20260114|13:02:53.101161|S|1|88.03|0|1
C|BC|20260114|13:14:09.205279|S|6|88.34|0|6
C|BC|20260114|13:14:09.205279|S|6|88.34|0|6
C|BC|20260114|13:15:15.968580|S|100|88.35|0|100
C|BC|20260114|13:15:15.968580|S|6|88.34|0|6
C|BC|20260114|13:20:13.022664|S|29|88.45|0|29
C|BC|20260114|13:20:21.392585|S|13|88.44|0|13
C|BC|20260114|13:20:21.392585|S|15|88.44|0|15
C|BC|20260114|13:20:21.403998|S|1|88.44|0|1
C|BC|20260114|13:22:24.176198|S|15|88.44|0|15
C|BC|20260114|13:22:24.176198|S|6|88.44|0|6
C|BC|20260114|13:22:25.129318|S|1|88.44|0|1
C|BC|20260114|13:22:34.937104|S|5|88.44|0|5
C|BC|20260114|13:23:53.535308|S|9|88.43|0|9
C|BC|20260114|13:35:09.970080|S|24|88.38|0|24
C|BC|20260114|13:35:22.409008|S|2|88.38|0|2
C|BC|20260114|13:35:24.441920|S|74|88.38|0|74
C|BC|20260114|13:58:38.598325|S|5|88.52|0|5
C|BC|20260114|14:00:13.309290|S|50|88.52|0|50
C|BC|20260114|14:01:09.036794|S|100|88.6|0|100
C|BC|20260114|14:45:15.240250|S|50|88.34|0|50
C|BC|20260114|14:45:15.240323|S|50|88.34|0|50
C|BC|20260114|14:49:27.169931|S|1|88.34|0|1
C|BC|20260114|14:50:02.071258|S|5|88.34|0|5
C|BC|20260114|14:50:02.071259|S|11|88.34|0|11
C|BC|20260114|15:03:04.542985|S|50|88.28|0|50
C|BC|20260114|15:50:00.412333|S|100|87.91|0|100
C|BC|20260114|15:51:29.085333|S|48|88.02|0|48
C|BC|20260114|15:51:29.085349|S|2|88.02|0|2
C|BC|20260114|15:53:49.932844|S|7|88.02|0|7
C|BC|20260114|15:53:50.123569|S|1|88.02|0|1
C|BC|20260114|15:53:55.975195|S|50|88.02|0|50
C|BC|20260114|15:53:55.975268|S|23|88.02|0|23
C|BC|20260114|15:53:55.975590|S|19|88.02|0|19
C|BC|20260114|15:59:35.800680|S|1|87.95|0|1
C|BC|20260114|15:59:57.157270|S|6|88.08|0|6
C|BC|20260114|15:59:57.257742|S|6|88.08|0|6
C|BC|20260114|15:59:57.364783|S|12|88.08|0|12
C|BC|20260114|15:59:57.448447|S|1|88.09|0|1
C|BC|20260114|15:59:57.466437|S|6|88.09|0|6
C|BC|20260114|15:59:57.568256|S|6|88.09|0|6
C|BCAB|20260114|09:30:12.945109|S|100|.305|0|100
C|BCAB|20260114|11:39:42.762718|S|100|.319|0|100
C|BCAB|20260114|13:38:53.467795|S|100|.3652|0|100
C|BCAB|20260114|15:55:18.217604|S|100|.3447|0|100
C|BCAR|20260114|09:30:00.726790|S|5|10.43|0|5
C|BCAR|20260114|09:30:00.726800|S|100|10.43|0|100
C|BCAR|20260114|09:44:31.114260|S|6|10.47|0|6
C|BCAR|20260114|09:45:51.843600|S|100|10.465|0|100
C|BCAR|20260114|09:57:09.231080|S|100|10.53|0|100
C|BCAR|20260114|09:58:12.572528|S|600|10.53|0|600
C|BCAR|20260114|09:58:12.572528|S|100|10.53|0|100
C|BCAR|20260114|09:58:12.582563|S|600|10.53|0|600
C|BCAR|20260114|10:03:12.854890|S|360|10.575|0|360
C|BCAR|20260114|15:39:58.848163|S|400|10.625|0|400
C|BCAR|20260114|15:39:58.848814|S|100|10.625|0|100
C|BCAR|20260114|15:39:58.849723|S|100|10.625|0|100
C|BCAR|20260114|15:39:58.850719|S|100|10.625|0|100
C|BCAR|20260114|15:48:50.040946|S|100|10.56|0|100
C|BCARW|20260114|14:19:15.204889|S|100|1.55|0|100
C|BCAT|20260114|13:15:31.934791|S|100|14.655|0|100
C|BCAT|20260114|14:45:39.315586|S|100|14.67|0|100
C|BCAT|20260114|15:11:54.275365|S|100|14.695|0|100
C|BCAT|20260114|15:16:49.583720|S|100|14.685|0|100
C|BCAT|20260114|15:59:54.611951|S|78|14.695|0|78
C|BCAX|20260114|09:34:10.241493|S|6|17.58|0|6
C|BCAX|20260114|10:37:24.593866|S|112|17.795|0|112
C|BCAX|20260114|11:22:24.112420|S|11|17.7|0|11
C|BCAX|20260114|11:32:36.498653|S|25|17.655|0|25
C|BCAX|20260114|11:32:36.498730|S|25|17.655|0|25
C|BCAX|20260114|11:32:36.498788|S|25|17.655|0|25
C|BCAX|20260114|12:18:07.713747|S|1|17.61|0|1
C|BCAX|20260114|14:00:01.418915|S|8|17.66|0|8
C|BCAX|20260114|14:45:54.973246|S|122|17.72|0|122
C|BCAX|20260114|15:26:52.433522|S|1|17.87|0|1
C|BCAX|20260114|15:52:10.030834|S|100|17.935|0|100
C|BCC|20260114|13:29:43.733400|S|100|84.33|0|100
C|BCC|20260114|15:03:09.321338|S|100|84.5|0|100
C|BCC|20260114|15:40:26.153392|S|1|84.52|0|1
C|BCD|20260114|10:57:51.895875|S|100|32.34|0|100
C|BCD|20260114|12:46:03.896585|S|80|32.33|0|80
C|BCD|20260114|12:59:14.018685|S|11|32.36|0|11
C|BCE|20260114|10:18:14.125514|S|46|24.07|0|46
C|BCE|20260114|10:23:31.415732|S|61|24.11|0|61
C|BCE|20260114|10:27:09.595245|S|33|24.13|0|33
C|BCE|20260114|10:47:34.271540|S|100|24.18|0|100
C|BCE|20260114|10:47:34.271540|S|11|24.18|0|11
C|BCE|20260114|10:50:01.456474|E|1|24.2|0|1
C|BCE|20260114|10:52:39.578319|S|100|24.17|0|100
C|BCE|20260114|10:54:10.408479|S|92|24.18|0|92
C|BCE|20260114|11:15:04.878063|S|100|24.175|0|100
C|BCE|20260114|11:15:58.384138|S|11|24.19|0|11
C|BCE|20260114|11:15:58.384138|S|89|24.19|0|89
C|BCE|20260114|11:18:36.461012|S|100|24.29|0|100
C|BCE|20260114|11:18:45.678295|S|40|24.28|0|40
C|BCE|20260114|11:18:45.688381|S|100|24.29|0|100
C|BCE|20260114|11:19:16.466354|S|100|24.29|0|100
C|BCE|20260114|11:19:19.679831|S|97|24.29|0|97
C|BCE|20260114|11:19:19.679831|S|3|24.29|0|3
C|BCE|20260114|11:19:48.992381|S|100|24.28|0|100
C|BCE|20260114|11:21:44.839018|S|100|24.29|0|100
C|BCE|20260114|11:30:35.211030|S|100|24.29|0|100
C|BCE|20260114|11:30:35.223939|S|100|24.28|0|100
C|BCE|20260114|11:32:49.449712|S|26|24.3|0|26
C|BCE|20260114|11:40:50.541108|S|100|24.32|0|100
C|BCE|20260114|12:07:13.566894|S|100|24.32|0|100
C|BCE|20260114|12:09:04.522755|S|40|24.33|0|40
C|BCE|20260114|12:15:04.223562|S|12|24.33|0|12
C|BCE|20260114|12:18:41.563939|S|100|24.34|0|100
C|BCE|20260114|12:27:20.105539|S|46|24.36|0|46
C|BCE|20260114|12:27:20.105539|S|54|24.36|0|54
C|BCE|20260114|12:27:20.107603|S|46|24.36|0|46
C|BCE|20260114|12:31:00.471535|S|100|24.36|0|100
C|BCE|20260114|12:33:06.196619|S|10|24.35|0|10
C|BCE|20260114|12:36:29.635363|S|58|24.35|0|58
C|BCE|20260114|12:46:55.398417|S|45|24.36|0|45
C|BCE|20260114|12:48:29.050618|S|34|24.35|0|34
C|BCE|20260114|12:57:09.151659|S|100|24.3|0|100
C|BCE|20260114|12:57:47.874724|S|100|24.3|0|100
C|BCE|20260114|12:58:41.588000|E|55|24.28|0|55
C|BCE|20260114|12:59:38.534630|S|100|24.29|0|100
C|BCE|20260114|12:59:59.405322|S|1|24.285|0|1
C|BCE|20260114|12:59:59.405322|S|4|24.28|0|4
C|BCE|20260114|12:59:59.415394|S|2|24.28|0|2
C|BCE|20260114|13:00:24.216785|S|100|24.27|0|100
C|BCE|20260114|13:00:24.263666|E|100|24.27|0|100
C|BCE|20260114|13:00:39.171963|S|96|24.27|0|96
C|BCE|20260114|13:01:39.687673|S|100|24.27|0|100
C|BCE|20260114|13:01:39.689016|S|37|24.27|0|37
C|BCE|20260114|13:01:39.689016|S|63|24.27|0|63
C|BCE|20260114|13:01:39.689872|S|63|24.27|0|63
C|BCE|20260114|13:08:29.400299|S|57|24.24|0|57
C|BCE|20260114|13:11:39.021557|S|93|24.2|0|93
C|BCE|20260114|13:12:53.393326|S|7|24.2|0|7
C|BCE|20260114|13:18:39.312571|S|88|24.2|0|88
C|BCE|20260114|13:19:16.378790|S|100|24.2|0|100
C|BCE|20260114|13:19:55.705685|S|100|24.2|0|100
C|BCE|20260114|13:28:49.322686|S|100|24.23|0|100
C|BCE|20260114|13:30:07.257613|S|62|24.23|0|62
C|BCE|20260114|13:45:21.225578|S|1|24.22|0|1
C|BCE|20260114|13:45:21.226999|S|100|24.21|0|100
C|BCE|20260114|13:45:21.237671|S|2|24.21|0|2
C|BCE|20260114|13:45:21.237671|S|100|24.21|0|100
C|BCE|20260114|13:45:21.281039|S|100|24.21|0|100
C|BCE|20260114|13:45:21.395990|S|100|24.21|0|100
C|BCE|20260114|13:45:21.415513|S|100|24.21|0|100
C|BCE|20260114|13:45:39.772675|S|100|24.2|0|100
C|BCE|20260114|13:45:39.817589|S|100|24.2|0|100
C|BCE|20260114|13:45:53.721735|S|100|24.2|0|100
C|BCE|20260114|13:45:53.733877|S|100|24.2|0|100
C|BCE|20260114|13:45:53.759470|S|100|24.2|0|100
C|BCE|20260114|13:46:11.227455|S|100|24.2|0|100
C|BCE|20260114|13:48:02.572084|S|1|24.2|0|1
C|BCE|20260114|13:51:33.044999|S|28|24.2|0|28
C|BCE|20260114|13:51:33.044999|S|1|24.2|0|1
C|BCE|20260114|13:54:16.048416|S|100|24.18|0|100
C|BCE|20260114|13:54:16.048416|S|2|24.18|0|2
C|BCE|20260114|13:55:13.449667|S|100|24.17|0|100
C|BCE|20260114|13:58:17.517210|S|6|24.21|0|6
C|BCE|20260114|14:03:01.586122|S|75|24.205|0|75
C|BCE|20260114|14:05:43.190308|S|100|24.22|0|100
C|BCE|20260114|14:07:00.988674|S|100|24.23|0|100
C|BCE|20260114|14:10:43.331534|S|100|24.22|0|100
C|BCE|20260114|14:13:59.027524|S|8|24.225|0|8
C|BCE|20260114|14:14:49.658941|S|3|24.24|0|3
C|BCE|20260114|14:16:03.146655|S|100|24.24|0|100
C|BCE|20260114|14:16:24.937500|S|100|24.25|0|100
C|BCE|20260114|14:17:47.813489|S|100|24.24|0|100
C|BCE|20260114|14:19:11.536682|S|100|24.24|0|100
C|BCE|20260114|14:21:38.635058|S|100|24.23|0|100
C|BCE|20260114|14:22:47.566041|S|100|24.23|0|100
C|BCE|20260114|14:23:22.600544|S|100|24.24|0|100
C|BCE|20260114|14:25:00.183628|S|20|24.24|0|20
C|BCE|20260114|14:26:06.504405|S|100|24.235|0|100
C|BCE|20260114|14:26:06.504597|S|100|24.24|0|100
C|BCE|20260114|14:26:06.504608|S|100|24.24|0|100
C|BCE|20260114|14:26:06.506336|E|100|24.23|0|100
C|BCE|20260114|14:26:06.506337|E|67|24.23|0|67
C|BCE|20260114|14:26:06.506337|E|33|24.23|0|33
C|BCE|20260114|14:27:17.037988|S|100|24.24|0|100
C|BCE|20260114|14:27:24.619176|S|59|24.245|0|59
C|BCE|20260114|14:27:27.885948|S|100|24.25|0|100
C|BCE|20260114|14:28:41.736654|S|2|24.26|0|2
C|BCE|20260114|14:33:27.532372|S|1|24.23|0|1
C|BCE|20260114|14:34:12.423944|S|100|24.235|0|100
C|BCE|20260114|14:34:12.423965|S|100|24.235|0|100
C|BCE|20260114|14:34:12.617728|E|100|24.23|0|100
C|BCE|20260114|14:34:12.617729|E|100|24.23|0|100
C|BCE|20260114|14:40:38.672306|S|100|24.25|0|100
C|BCE|20260114|14:40:38.681149|S|100|24.25|0|100
C|BCE|20260114|14:40:38.716386|S|100|24.25|0|100
C|BCE|20260114|14:41:22.390348|S|2|24.24|0|2
C|BCE|20260114|14:41:37.703856|S|100|24.24|0|100
C|BCE|20260114|14:41:37.704301|E|100|24.24|0|100
C|BCE|20260114|14:49:19.033446|S|3|24.29|0|3
C|BCE|20260114|14:59:48.156005|S|4|24.29|0|4
C|BCE|20260114|15:02:58.479175|S|100|24.27|0|100
C|BCE|20260114|15:10:02.014442|S|100|24.26|0|100
C|BCE|20260114|15:16:59.457580|S|30|24.24|0|30
C|BCE|20260114|15:16:59.457580|S|70|24.24|0|70
C|BCE|20260114|15:17:14.215321|S|70|24.24|0|70
C|BCE|20260114|15:17:34.437955|S|200|24.235|0|200
C|BCE|20260114|15:17:39.311851|S|100|24.23|0|100
C|BCE|20260114|15:17:42.243296|S|100|24.23|0|100
C|BCE|20260114|15:17:42.373997|S|100|24.23|0|100
C|BCE|20260114|15:18:16.172859|S|100|24.21|0|100
C|BCE|20260114|15:18:34.607176|S|100|24.21|0|100
C|BCE|20260114|15:18:40.093541|S|100|24.21|0|100
C|BCE|20260114|15:19:47.108143|S|100|24.19|0|100
C|BCE|20260114|15:19:47.112825|S|100|24.19|0|100
C|BCE|20260114|15:23:10.861442|S|100|24.2|0|100
C|BCE|20260114|15:23:37.236358|S|100|24.2|0|100
C|BCE|20260114|15:24:10.760425|S|100|24.205|0|100
C|BCE|20260114|15:24:10.760433|S|100|24.205|0|100
C|BCE|20260114|15:24:10.958309|S|100|24.2|0|100
C|BCE|20260114|15:24:42.043167|S|100|24.205|0|100
C|BCE|20260114|15:24:42.043176|S|100|24.205|0|100
C|BCE|20260114|15:24:52.703704|S|100|24.2|0|100
C|BCE|20260114|15:24:52.703713|S|100|24.2|0|100
C|BCE|20260114|15:24:52.726250|S|100|24.2|0|100
C|BCE|20260114|15:26:06.961375|S|100|24.2|0|100
C|BCE|20260114|15:33:51.496007|S|200|24.245|0|200
C|BCE|20260114|15:38:13.859125|S|100|24.25|0|100
C|BCE|20260114|15:40:05.806031|S|96|24.23|0|96
C|BCE|20260114|15:40:21.986972|S|8|24.24|0|8
C|BCE|20260114|15:41:34.914129|S|92|24.24|0|92
C|BCE|20260114|15:41:34.914150|S|92|24.24|0|92
C|BCE|20260114|15:41:53.036054|S|48|24.24|0|48
C|BCE|20260114|15:42:31.731037|S|45|24.23|0|45
C|BCE|20260114|15:45:17.927541|S|26|24.19|0|26
C|BCE|20260114|15:45:17.927576|S|74|24.19|0|74
C|BCE|20260114|15:46:42.009834|S|100|24.19|0|100
C|BCE|20260114|15:48:22.038244|S|70|24.18|0|70
C|BCE|20260114|15:48:22.038244|S|30|24.18|0|30
C|BCE|20260114|15:50:03.176926|S|100|24.175|0|100
C|BCE|20260114|15:50:04.145309|S|200|24.18|0|200
C|BCE|20260114|15:50:05.495970|S|100|24.175|0|100
C|BCE|20260114|15:50:09.535306|S|100|24.175|0|100
C|BCE|20260114|15:50:11.467617|S|100|24.175|0|100
C|BCE|20260114|15:50:11.476331|S|100|24.175|0|100
C|BCE|20260114|15:50:11.486476|S|100|24.17|0|100
C|BCE|20260114|15:50:16.403045|S|100|24.175|0|100
C|BCE|20260114|15:51:39.703091|S|93|24.2|0|93
C|BCE|20260114|15:51:39.703399|S|7|24.2|0|7
C|BCE|20260114|15:52:16.807476|S|100|24.19|0|100
C|BCE|20260114|15:52:16.807476|S|100|24.19|0|100
C|BCE|20260114|15:52:45.138293|S|100|24.2|0|100
C|BCE|20260114|15:55:01.318076|S|100|24.2|0|100
C|BCE|20260114|15:55:01.358988|S|100|24.2|0|100
C|BCE|20260114|15:55:14.200571|S|100|24.195|0|100
C|BCE|20260114|15:55:24.648604|S|100|24.195|0|100
C|BCE|20260114|15:55:25.600759|S|100|24.195|0|100
C|BCE|20260114|15:55:25.609746|S|100|24.195|0|100
C|BCE|20260114|15:55:25.627769|S|100|24.195|0|100
C|BCE|20260114|15:55:25.873521|S|100|24.19|0|100
C|BCE|20260114|15:55:26.288271|S|100|24.19|0|100
C|BCE|20260114|15:55:27.851873|S|500|24.195|0|500
C|BCE|20260114|15:55:27.858715|S|216|24.195|0|216
C|BCE|20260114|15:55:27.858781|S|284|24.195|0|284
C|BCE|20260114|15:55:41.252953|S|100|24.19|0|100
C|BCE|20260114|15:55:41.876516|S|100|24.19|0|100
C|BCE|20260114|15:55:48.810668|S|100|24.215|0|100
C|BCE|20260114|15:55:48.810848|S|100|24.21|0|100
C|BCE|20260114|15:55:50.388804|S|100|24.21|0|100
C|BCE|20260114|15:55:50.597534|S|100|24.21|0|100
C|BCE|20260114|15:55:50.859134|S|100|24.21|0|100
C|BCE|20260114|15:55:51.293670|S|300|24.21|0|300
C|BCE|20260114|15:56:22.550159|S|34|24.21|0|34
C|BCE|20260114|15:56:22.550159|S|44|24.21|0|44
C|BCE|20260114|15:56:22.550159|S|22|24.21|0|22
C|BCE|20260114|15:56:27.116155|S|100|24.21|0|100
C|BCE|20260114|15:56:32.585791|S|100|24.21|0|100
C|BCE|20260114|15:56:32.615624|S|100|24.21|0|100
C|BCE|20260114|15:56:48.586196|S|100|24.21|0|100
C|BCE|20260114|15:56:50.359287|S|100|24.21|0|100
C|BCE|20260114|15:56:57.714799|S|10|24.21|0|10
C|BCE|20260114|15:57:07.888558|S|24|24.21|0|24
C|BCE|20260114|15:57:14.798062|S|12|24.21|0|12
C|BCE|20260114|15:57:14.801439|S|102|24.215|0|102
C|BCE|20260114|15:57:54.324092|S|100|24.21|0|100
C|BCE|20260114|15:58:03.830392|S|100|24.21|0|100
C|BCE|20260114|15:58:04.098160|S|100|24.21|0|100
C|BCE|20260114|15:58:04.985445|S|100|24.21|0|100
C|BCE|20260114|15:58:04.994496|S|100|24.21|0|100
C|BCE|20260114|15:58:05.033815|S|100|24.21|0|100
C|BCE|20260114|15:58:06.896242|S|100|24.21|0|100
C|BCE|20260114|15:58:07.820728|S|100|24.21|0|100
C|BCE|20260114|15:58:09.920989|S|97|24.21|0|97
C|BCE|20260114|15:58:11.784387|S|12|24.21|0|12
C|BCE|20260114|15:58:11.784387|S|42|24.21|0|42
C|BCE|20260114|15:58:16.451077|S|100|24.21|0|100
C|BCE|20260114|15:58:16.472379|S|5|24.2|0|5
C|BCE|20260114|15:58:16.537643|S|100|24.21|0|100
C|BCE|20260114|15:58:16.537643|S|100|24.21|0|100
C|BCE|20260114|15:58:16.557482|S|100|24.21|0|100
C|BCE|20260114|15:58:16.587637|S|32|24.21|0|32
C|BCE|20260114|15:58:16.587637|S|100|24.21|0|100
C|BCE|20260114|15:58:30.487439|S|100|24.21|0|100
C|BCE|20260114|15:58:30.521375|S|70|24.21|0|70
C|BCE|20260114|15:58:30.521375|S|100|24.21|0|100
C|BCE|20260114|15:58:59.529232|S|100|24.215|0|100
C|BCE|20260114|15:59:02.817961|S|100|24.215|0|100
C|BCE|20260114|15:59:04.805177|S|64|24.21|0|64
C|BCE|20260114|15:59:04.982816|E|100|24.21|0|100
C|BCE|20260114|15:59:04.982816|E|100|24.21|0|100
C|BCE|20260114|15:59:09.026539|S|100|24.21|0|100
C|BCE|20260114|15:59:13.234864|S|3|24.215|0|3
C|BCE|20260114|15:59:13.360899|S|4|24.22|0|4
C|BCE|20260114|15:59:13.360899|S|12|24.22|0|12
C|BCE|20260114|15:59:19.507771|S|7|24.215|0|7
C|BCE|20260114|15:59:20.573305|S|39|24.215|0|39
C|BCE|20260114|15:59:36.749425|S|700|24.215|0|700
C|BCE|20260114|15:59:40.590370|S|814|24.215|0|814
C|BCE|20260114|15:59:40.590370|S|197|24.215|0|197
C|BCE|20260114|15:59:42.967850|S|500|24.215|0|500
C|BCE|20260114|15:59:47.484059|S|2|24.215|0|2
C|BCE|20260114|15:59:48.319117|S|57|24.21|0|57
C|BCE|20260114|15:59:48.922044|S|257|24.21|0|257
C|BCE|20260114|15:59:48.922044|S|43|24.21|0|43
C|BCE|20260114|15:59:54.558661|S|20|24.215|0|20
C|BCE|20260114|15:59:55.742761|S|1|24.215|0|1
C|BCE|20260114|15:59:56.231896|S|97|24.215|0|97
C|BCE|20260114|15:59:56.586515|S|28|24.215|0|28
C|BCH|20260114|10:06:50.528575|S|25|41.04|0|25
C|BCH|20260114|11:30:06.053623|S|100|41.21|0|100
C|BCH|20260114|12:59:43.319583|S|50|40.92|0|50
C|BCHP|20260114|15:59:25.956018|S|145|37.36|0|145
C|BCI|20260114|09:49:27.619987|S|100|20.48|0|100
C|BCI|20260114|09:55:17.405867|S|500|20.49|0|500
C|BCI|20260114|09:56:29.635296|S|500|20.49|0|500
C|BCI|20260114|09:56:34.041955|S|500|20.49|0|500
C|BCI|20260114|09:56:34.042388|S|500|20.49|0|500
C|BCI|20260114|09:56:39.476125|S|500|20.49|0|500
C|BCI|20260114|09:59:07.696108|S|100|20.49|0|100
C|BCI|20260114|10:12:30.764793|S|100|20.46|0|100
C|BCI|20260114|10:12:31.923854|S|100|20.46|0|100
C|BCI|20260114|11:05:50.044889|S|100|20.47|0|100
C|BCI|20260114|11:06:58.035159|S|100|20.46|0|100
C|BCI|20260114|11:39:51.206846|S|500|20.45|0|500
C|BCI|20260114|13:46:26.561126|S|500|20.5|0|500
C|BCI|20260114|14:02:25.890874|S|500|20.54|0|500
C|BCI|20260114|14:03:19.970124|S|56|20.53|0|56
C|BCI|20260114|14:22:24.678185|S|500|20.56|0|500
C|BCI|20260114|14:35:59.407712|S|56|20.54|0|56
C|BCI|20260114|15:02:26.298692|S|81|20.52|0|81
C|BCI|20260114|15:03:48.929138|S|100|20.45|0|100
C|BCI|20260114|15:36:27.066659|S|100|20.39|0|100
C|BCI|20260114|15:54:10.072623|S|33|20.42|0|33
C|BCI|20260114|15:59:00.065279|S|100|20.41|0|100
C|BCI|20260114|15:59:00.065290|S|100|20.41|0|100
C|BCI|20260114|15:59:00.065489|S|100|20.41|0|100
C|BCI|20260114|15:59:00.693747|S|100|20.42|0|100
C|BCLO|20260114|13:45:17.358372|S|100|49.67|0|100
C|BCML|20260114|10:23:57.269470|S|3|28.15|0|3
C|BCML|20260114|10:23:58.239338|S|5|28.15|0|5
C|BCML|20260114|10:23:59.212999|S|2|28.15|0|2
C|BCML|20260114|11:23:10.516613|S|4|28.29|0|4
C|BCML|20260114|11:24:35.672318|S|8|28.63|0|8
C|BCML|20260114|11:24:35.672387|S|27|28.63|0|27
C|BCML|20260114|11:25:01.669378|S|35|28.58|0|35
C|BCML|20260114|12:15:28.116735|S|35|28.4|0|35
C|BCML|20260114|12:17:26.015939|S|35|28.38|0|35
C|BCML|20260114|12:18:53.514253|S|5|28.37|0|5
C|BCML|20260114|12:18:53.514253|S|50|28.37|0|50
C|BCML|20260114|13:32:36.431990|S|2|28.5|0|2
C|BCML|20260114|13:36:38.336417|S|1|28.48|0|1
C|BCML|20260114|13:53:31.612340|S|8|28.48|0|8
C|BCML|20260114|14:51:08.091925|S|8|28.58|0|8
C|BCML|20260114|14:51:08.092002|S|32|28.58|0|32
C|BCML|20260114|15:51:21.221673|S|37|28.49|0|37
C|BCML|20260114|15:55:00.400434|S|13|28.23|0|13
C|BCML|20260114|15:59:23.394477|S|32|28.72|0|32
C|BCML|20260114|15:59:24.098065|S|45|28.79|0|45
C|BCML|20260114|15:59:24.098065|S|100|28.74|0|100
C|BCML|20260114|15:59:24.098065|S|100|28.73|0|100
C|BCO|20260114|09:30:24.434820|S|1|123.93|0|1
C|BCO|20260114|10:17:52.011405|S|29|122.68|0|29
C|BCO|20260114|10:21:20.296430|S|44|122.76|0|44
C|BCO|20260114|10:24:22.257362|S|56|122.76|0|56
C|BCO|20260114|10:24:22.257362|S|100|122.76|0|100
C|BCO|20260114|10:35:53.905013|S|1|122.38|0|1
C|BCO|20260114|10:35:53.905013|S|2|122.38|0|2
C|BCO|20260114|10:59:23.643351|S|2|123.17|0|2
C|BCO|20260114|11:02:34.730383|S|7|123.02|0|7
C|BCO|20260114|11:03:46.738750|S|5|123|0|5
C|BCO|20260114|11:05:07.750790|S|4|123|0|4
C|BCO|20260114|11:06:19.757561|S|3|123|0|3
C|BCO|20260114|11:07:24.761601|S|3|122.97|0|3
C|BCO|20260114|11:08:36.774280|S|2|122.97|0|2
C|BCO|20260114|11:30:05.614638|S|5|122.92|0|5
C|BCO|20260114|11:30:05.614638|S|5|122.92|0|5
C|BCO|20260114|12:17:00.713162|S|1|122.44|0|1
C|BCO|20260114|13:00:39.312822|S|1|122.56|0|1
C|BCO|20260114|13:03:35.955119|S|2|122.6|0|2
C|BCO|20260114|13:03:35.955119|S|1|122.6|0|1
C|BCO|20260114|13:28:51.708278|S|50|122.55|0|50
C|BCO|20260114|13:42:55.865800|S|99|122.05|0|99
C|BCO|20260114|13:56:13.217220|S|100|122.06|0|100
C|BCO|20260114|14:27:50.827980|S|100|122.08|0|100
C|BCO|20260114|14:43:22.162556|S|100|122.13|0|100
C|BCO|20260114|14:44:18.970837|S|100|122.12|0|100
C|BCO|20260114|14:49:22.018743|S|7|122.39|0|7
C|BCO|20260114|14:55:06.663165|S|1|122.295|0|1
C|BCO|20260114|15:02:45.727332|S|2|122.32|0|2
C|BCO|20260114|15:29:41.737266|S|100|122.61|0|100
C|BCPC|20260114|15:59:54.885723|S|1|160.01|0|1
C|BCRX|20260114|09:45:42.220564|S|100|6.79|0|100
C|BCRX|20260114|09:50:42.896159|S|33|6.8|0|33
C|BCRX|20260114|09:50:42.896170|S|33|6.8|0|33
C|BCRX|20260114|09:52:31.539279|S|20|6.83|0|20
C|BCRX|20260114|09:52:37.314963|S|20|6.83|0|20
C|BCRX|20260114|09:52:52.748374|S|45|6.83|0|45
C|BCRX|20260114|10:00:26.998596|S|13|6.8|0|13
C|BCRX|20260114|10:03:39.805369|S|30|6.79|0|30
C|BCRX|20260114|10:05:26.009981|S|30|6.79|0|30
C|BCRX|20260114|10:05:30.490347|S|60|6.79|0|60
C|BCRX|20260114|10:05:34.801645|S|20|6.79|0|20
C|BCRX|20260114|10:06:43.098772|S|50|6.8|0|50
C|BCRX|20260114|10:06:43.098772|S|10|6.8|0|10
C|BCRX|20260114|10:07:35.162755|S|20|6.8|0|20
C|BCRX|20260114|10:07:35.162755|S|40|6.8|0|40
C|BCRX|20260114|10:07:45.985077|S|6|6.8|0|6
C|BCRX|20260114|10:08:14.652951|S|60|6.81|0|60
C|BCRX|20260114|10:08:17.537420|S|20|6.81|0|20
C|BCRX|20260114|10:08:23.362472|S|10|6.81|0|10
C|BCRX|20260114|10:08:35.503774|S|20|6.81|0|20
C|BCRX|20260114|10:08:39.013837|S|20|6.81|0|20
C|BCRX|20260114|10:08:55.800511|S|10|6.82|0|10
C|BCRX|20260114|10:09:01.845407|S|40|6.82|0|40
C|BCRX|20260114|10:12:03.536997|S|100|6.82|0|100
C|BCRX|20260114|10:16:54.068153|S|47|6.82|0|47
C|BCRX|20260114|10:16:54.068192|S|16|6.82|0|16
C|BCRX|20260114|10:17:09.190319|S|100|6.82|0|100
C|BCRX|20260114|10:30:09.814266|S|39|6.81|0|39
C|BCRX|20260114|10:30:09.814296|S|61|6.81|0|61
C|BCRX|20260114|10:37:23.933161|S|10|6.82|0|10
C|BCRX|20260114|10:38:34.935283|S|3|6.84|0|3
C|BCRX|20260114|10:45:06.932385|S|26|6.84|0|26
C|BCRX|20260114|11:09:04.951057|S|100|6.74|0|100
C|BCRX|20260114|11:09:33.570421|S|100|6.76|0|100
C|BCRX|20260114|11:12:24.912457|S|41|6.77|0|41
C|BCRX|20260114|11:13:10.444597|S|100|6.77|0|100
C|BCRX|20260114|11:54:29.416332|S|30|6.72|0|30
C|BCRX|20260114|12:22:20.264925|S|100|6.72|0|100
C|BCRX|20260114|12:22:50.884822|S|93|6.72|0|93
C|BCRX|20260114|12:35:40.191905|S|50|6.74|0|50
C|BCRX|20260114|12:45:39.110478|S|100|6.75|0|100
C|BCRX|20260114|12:45:40.857315|S|100|6.75|0|100
C|BCRX|20260114|12:46:17.060265|S|74|6.76|0|74
C|BCRX|20260114|12:46:17.060265|S|126|6.755|0|126
C|BCRX|20260114|12:46:17.061262|S|26|6.76|0|26
C|BCRX|20260114|12:48:50.980347|S|100|6.77|0|100
C|BCRX|20260114|12:56:07.952040|S|260|6.735|0|260
C|BCRX|20260114|13:13:48.343492|S|48|6.74|0|48
C|BCRX|20260114|13:22:30.506607|S|57|6.75|0|57
C|BCRX|20260114|13:45:19.933697|S|54|6.73|0|54
C|BCRX|20260114|13:47:18.334960|S|3|6.74|0|3
C|BCRX|20260114|13:54:04.818515|S|7|6.74|0|7
C|BCRX|20260114|14:11:09.471553|S|100|6.75|0|100
C|BCRX|20260114|14:19:11.229247|S|2|6.75|0|2
C|BCRX|20260114|14:31:50.932493|S|20|6.75|0|20
C|BCRX|20260114|14:31:50.932494|S|11|6.75|0|11
C|BCRX|20260114|14:35:50.565305|S|1|6.74|0|1
C|BCRX|20260114|14:35:59.687942|S|54|6.73|0|54
C|BCRX|20260114|14:36:40.879894|S|7|6.73|0|7
C|BCRX|20260114|14:37:55.987111|S|54|6.735|0|54
C|BCRX|20260114|14:39:23.394563|S|54|6.735|0|54
C|BCRX|20260114|14:41:37.072671|S|200|6.74|0|200
C|BCRX|20260114|14:43:23.885333|S|1|6.74|0|1
C|BCRX|20260114|14:43:23.885333|S|2|6.74|0|2
C|BCRX|20260114|14:52:50.788504|S|3|6.75|0|3
C|BCRX|20260114|14:52:50.788504|S|1|6.75|0|1
C|BCRX|20260114|14:52:50.788505|S|2|6.75|0|2
C|BCRX|20260114|14:52:50.788505|S|4|6.75|0|4
C|BCRX|20260114|14:52:50.790612|S|1|6.76|0|1
C|BCRX|20260114|14:52:50.790613|S|1|6.76|0|1
C|BCRX|20260114|14:52:50.790613|S|3|6.76|0|3
C|BCRX|20260114|14:52:50.790613|S|1|6.76|0|1
C|BCRX|20260114|14:52:50.790613|S|2|6.76|0|2
C|BCRX|20260114|14:55:41.907984|S|7|6.76|0|7
C|BCRX|20260114|14:57:23.907466|S|1|6.76|0|1
C|BCRX|20260114|15:01:02.033009|S|1|6.76|0|1
C|BCRX|20260114|15:05:18.395019|S|5|6.78|0|5
C|BCRX|20260114|15:07:32.233421|S|12|6.79|0|12
C|BCRX|20260114|15:13:04.100854|S|100|6.78|0|100
C|BCRX|20260114|15:21:26.831287|S|20|6.785|0|20
C|BCRX|20260114|15:21:27.461918|S|20|6.785|0|20
C|BCRX|20260114|15:21:27.466033|S|20|6.785|0|20
C|BCRX|20260114|15:21:27.773600|S|20|6.785|0|20
C|BCRX|20260114|15:22:16.050243|S|20|6.785|0|20
C|BCRX|20260114|15:27:29.996962|S|4|6.78|0|4
C|BCRX|20260114|15:27:29.996962|S|16|6.78|0|16
C|BCRX|20260114|15:31:16.087118|S|12|6.79|0|12
C|BCRX|20260114|15:32:03.958671|S|54|6.8|0|54
C|BCRX|20260114|15:32:49.956595|S|30|6.79|0|30
C|BCRX|20260114|15:45:33.692392|S|7|6.805|0|7
C|BCRX|20260114|15:45:34.532569|S|23|6.805|0|23
C|BCRX|20260114|15:50:01.503725|S|100|6.77|0|100
C|BCRX|20260114|15:50:25.194274|S|100|6.77|0|100
C|BCRX|20260114|15:50:35.653514|S|100|6.765|0|100
C|BCRX|20260114|15:50:35.733752|S|100|6.765|0|100
C|BCRX|20260114|15:50:35.784380|S|66|6.77|0|66
C|BCRX|20260114|15:50:35.784380|S|33|6.765|0|33
C|BCRX|20260114|15:50:35.784381|S|1|6.77|0|1
C|BCRX|20260114|15:51:15.344309|S|100|6.785|0|100
C|BCRX|20260114|15:52:03.141265|S|100|6.785|0|100
C|BCRX|20260114|15:54:02.087870|S|100|6.8|0|100
C|BCRX|20260114|15:54:06.149478|S|100|6.8|0|100
C|BCRX|20260114|15:54:10.003373|S|100|6.8|0|100
C|BCRX|20260114|15:54:23.066308|S|100|6.8|0|100
C|BCRX|20260114|15:54:40.012610|S|100|6.8|0|100
C|BCRX|20260114|15:55:00.030175|S|100|6.78|0|100
C|BCRX|20260114|15:55:00.030176|S|100|6.78|0|100
C|BCRX|20260114|15:55:00.059305|S|100|6.78|0|100
C|BCRX|20260114|15:55:00.059305|S|100|6.78|0|100
C|BCRX|20260114|15:55:00.124834|S|200|6.77|0|200
C|BCRX|20260114|15:55:00.279606|S|100|6.77|0|100
C|BCRX|20260114|15:55:01.117064|S|100|6.765|0|100
C|BCRX|20260114|15:55:01.134231|S|167|6.77|0|167
C|BCRX|20260114|15:55:01.134231|S|133|6.765|0|133
C|BCRX|20260114|15:55:01.650085|S|100|6.765|0|100
C|BCRX|20260114|15:55:01.789910|S|100|6.765|0|100
C|BCRX|20260114|15:55:01.793663|S|33|6.765|0|33
C|BCRX|20260114|15:55:01.793663|S|34|6.77|0|34
C|BCRX|20260114|15:55:01.793663|S|33|6.77|0|33
C|BCRX|20260114|15:55:06.322975|S|66|6.77|0|66
C|BCRX|20260114|15:55:06.322975|S|167|6.77|0|167
C|BCRX|20260114|15:55:07.660014|S|100|6.77|0|100
C|BCRX|20260114|15:55:07.660025|S|100|6.77|0|100
C|BCRX|20260114|15:55:09.944222|S|100|6.77|0|100
C|BCRX|20260114|15:55:14.576122|S|100|6.77|0|100
C|BCRX|20260114|15:55:14.576122|S|100|6.77|0|100
C|BCRX|20260114|15:55:15.060666|S|100|6.77|0|100
C|BCRX|20260114|15:55:15.060666|S|100|6.77|0|100
C|BCRX|20260114|15:55:15.298735|S|100|6.77|0|100
C|BCRX|20260114|15:55:15.298735|S|100|6.77|0|100
C|BCRX|20260114|15:55:17.485179|S|100|6.77|0|100
C|BCRX|20260114|15:55:17.485180|S|100|6.77|0|100
C|BCRX|20260114|15:55:17.486350|S|100|6.77|0|100
C|BCRX|20260114|15:55:17.486350|S|100|6.77|0|100
C|BCRX|20260114|15:55:17.487053|S|100|6.77|0|100
C|BCRX|20260114|15:55:17.487053|S|100|6.77|0|100
C|BCRX|20260114|15:55:19.589848|S|4|6.77|0|4
C|BCRX|20260114|15:55:52.854471|S|100|6.77|0|100
C|BCRX|20260114|15:55:52.854471|S|64|6.77|0|64
C|BCRX|20260114|15:56:38.192861|S|38|6.77|0|38
C|BCRX|20260114|15:56:53.133005|S|26|6.785|0|26
C|BCRX|20260114|15:57:10.117836|S|60|6.8|0|60
C|BCRX|20260114|15:57:45.000561|S|87|6.785|0|87
C|BCRX|20260114|15:57:45.033149|S|200|6.785|0|200
C|BCRX|20260114|15:57:45.208399|S|200|6.79|0|200
C|BCRX|20260114|15:57:45.208504|S|100|6.79|0|100
C|BCRX|20260114|15:57:45.231684|S|100|6.79|0|100
C|BCRX|20260114|15:57:45.231684|S|100|6.79|0|100
C|BCRX|20260114|15:57:45.275856|S|100|6.79|0|100
C|BCRX|20260114|15:57:45.282682|S|100|6.79|0|100
C|BCRX|20260114|15:57:48.531086|S|200|6.785|0|200
C|BCRX|20260114|15:58:00.029788|S|100|6.79|0|100
C|BCRX|20260114|15:58:00.029788|S|100|6.79|0|100
C|BCRX|20260114|15:58:00.029788|S|100|6.79|0|100
C|BCRX|20260114|15:58:00.030449|S|1|6.79|0|1
C|BCRX|20260114|15:58:01.064790|S|200|6.79|0|200
C|BCRX|20260114|15:58:18.084900|S|100|6.8|0|100
C|BCRX|20260114|15:58:41.946251|S|300|6.79|0|300
C|BCRX|20260114|15:58:51.207406|S|100|6.79|0|100
C|BCRX|20260114|15:58:51.378567|S|97|6.79|0|97
C|BCRX|20260114|15:58:53.547260|S|100|6.79|0|100
C|BCRX|20260114|15:58:53.547260|S|103|6.79|0|103
C|BCRX|20260114|15:58:53.547260|S|100|6.79|0|100
C|BCRX|20260114|15:58:53.547260|S|97|6.79|0|97
C|BCRX|20260114|15:58:56.055556|S|100|6.79|0|100
C|BCRX|20260114|15:58:59.969489|S|6|6.79|0|6
C|BCRX|20260114|15:59:01.034081|S|200|6.79|0|200
C|BCRX|20260114|15:59:01.051034|S|100|6.79|0|100
C|BCRX|20260114|15:59:02.176310|S|200|6.79|0|200
C|BCRX|20260114|15:59:02.176310|S|100|6.79|0|100
C|BCRX|20260114|15:59:06.578453|S|85|6.79|0|85
C|BCRX|20260114|15:59:06.578453|S|100|6.79|0|100
C|BCRX|20260114|15:59:33.916746|S|86|6.79|0|86
C|BCRX|20260114|15:59:33.916746|S|14|6.79|0|14
C|BCRX|20260114|15:59:43.874549|S|100|6.79|0|100
C|BCRX|20260114|15:59:46.040030|S|47|6.79|0|47
C|BCRX|20260114|15:59:46.040030|S|53|6.79|0|53
C|BCRX|20260114|15:59:46.040031|S|100|6.79|0|100
C|BCRX|20260114|15:59:46.264312|S|47|6.79|0|47
C|BCRX|20260114|15:59:46.264312|S|53|6.79|0|53
C|BCRX|20260114|15:59:46.377212|S|47|6.79|0|47
C|BCRX|20260114|15:59:46.377213|S|53|6.79|0|53
C|BCRX|20260114|15:59:46.377213|S|100|6.79|0|100
C|BCRX|20260114|15:59:47.731786|S|10|6.79|0|10
C|BCRX|20260114|15:59:47.932570|S|22|6.79|0|22
C|BCRX|20260114|15:59:48.131912|S|20|6.79|0|20
C|BCRX|20260114|15:59:48.131912|S|15|6.79|0|15
C|BCRX|20260114|15:59:48.927493|S|67|6.79|0|67
C|BCRX|20260114|15:59:48.927493|S|29|6.79|0|29
C|BCRX|20260114|15:59:48.927493|S|4|6.79|0|4
C|BCRX|20260114|15:59:49.143320|S|33|6.79|0|33
C|BCRX|20260114|15:59:49.143320|S|19|6.79|0|19
C|BCRX|20260114|15:59:49.378884|S|1|6.79|0|1
C|BCRX|20260114|15:59:49.392646|S|10|6.79|0|10
C|BCRX|20260114|15:59:50.490604|S|28|6.78|0|28
C|BCRX|20260114|15:59:50.550970|S|49|6.78|0|49
C|BCRX|20260114|15:59:50.812314|S|20|6.79|0|20
C|BCRX|20260114|15:59:51.804115|S|98|6.79|0|98
C|BCRX|20260114|15:59:52.905103|S|100|6.795|0|100
C|BCRX|20260114|15:59:53.635129|S|54|6.795|0|54
C|BCRX|20260114|15:59:54.360917|S|100|6.8|0|100
C|BCRX|20260114|15:59:55.375418|S|100|6.795|0|100
C|BCRX|20260114|15:59:55.415563|S|2|6.795|0|2
C|BCRX|20260114|15:59:55.634450|S|8|6.795|0|8
C|BCRX|20260114|15:59:55.677536|S|67|6.795|0|67
C|BCRX|20260114|15:59:55.809768|S|1|6.795|0|1
C|BCRX|20260114|15:59:56.375418|S|78|6.795|0|78
C|BCRX|20260114|15:59:56.375418|S|22|6.795|0|22
C|BCRX|20260114|15:59:56.408981|S|23|6.795|0|23
C|BCRX|20260114|15:59:56.523693|S|90|6.795|0|90
C|BCRX|20260114|16:00:00.224337|S|65|6.79|0|65
C|BCS|20260114|09:58:24.785343|S|1|25.88|0|1
C|BCS|20260114|10:07:03.030874|S|100|25.87|0|100
C|BCS|20260114|10:08:58.953230|S|100|25.87|0|100
C|BCS|20260114|10:09:15.211027|S|1|25.85|0|1
C|BCS|20260114|10:10:00.065555|S|1|25.86|0|1
C|BCS|20260114|10:10:48.701015|S|100|25.89|0|100
C|BCS|20260114|10:28:04.183568|S|20|25.93|0|20
C|BCS|20260114|10:32:45.229816|S|100|25.88|0|100
C|BCS|20260114|10:35:05.074452|S|100|25.89|0|100
C|BCS|20260114|10:43:35.049096|S|20|25.94|0|20
C|BCS|20260114|10:45:39.908573|S|100|25.97|0|100
C|BCS|20260114|10:45:49.708017|S|100|25.97|0|100
C|BCS|20260114|10:48:43.619015|S|100|25.97|0|100
C|BCS|20260114|10:48:51.322013|S|100|25.97|0|100
C|BCS|20260114|10:51:34.383701|S|100|25.96|0|100
C|BCS|20260114|10:56:22.410329|S|1|25.98|0|1
C|BCS|20260114|10:56:22.410329|S|100|25.98|0|100
C|BCS|20260114|10:59:08.211256|S|20|25.98|0|20
C|BCS|20260114|11:01:16.098803|S|100|25.97|0|100
C|BCS|20260114|11:01:40.342761|S|100|25.96|0|100
C|BCS|20260114|11:03:23.556315|S|100|25.98|0|100
C|BCS|20260114|11:04:19.837393|S|100|25.96|0|100
C|BCS|20260114|11:04:29.707149|S|100|25.96|0|100
C|BCS|20260114|11:11:29.958583|S|20|25.94|0|20
C|BCS|20260114|11:13:07.691989|S|7|25.92|0|7
C|BCS|20260114|11:14:56.032205|S|100|25.88|0|100
C|BCS|20260114|11:15:20.903665|S|100|25.88|0|100
C|BCS|20260114|11:19:01.571693|S|10|25.89|0|10
C|BCS|20260114|11:24:02.063190|S|10|25.89|0|10
C|BCS|20260114|11:24:17.952036|S|4|25.89|0|4
C|BCS|20260114|11:24:36.070759|S|8|25.89|0|8
C|BCS|20260114|11:24:49.359231|S|100|25.89|0|100
C|BCS|20260114|11:24:49.359975|S|100|25.89|0|100
C|BCS|20260114|11:24:56.262005|S|100|25.89|0|100
C|BCS|20260114|11:25:39.007910|S|1|25.88|0|1
C|BCS|20260114|11:25:44.872655|S|100|25.88|0|100
C|BCS|20260114|11:35:06.303831|S|100|25.9|0|100
C|BCS|20260114|11:35:34.228053|S|100|25.89|0|100
C|BCS|20260114|11:35:39.129036|S|100|25.89|0|100
C|BCS|20260114|11:43:44.297917|S|1|25.88|0|1
C|BCS|20260114|11:46:32.831868|S|1000|25.835|0|1000
C|BCS|20260114|12:28:49.559052|S|2|25.78|0|2
C|BCS|20260114|12:36:13.929293|S|1|25.76|0|1
C|BCS|20260114|12:59:53.275094|S|1|25.81|0|1
C|BCS|20260114|13:05:12.900308|S|4|25.81|0|4
C|BCS|20260114|13:06:03.735155|S|323|25.815|0|323
C|BCS|20260114|13:07:21.840625|S|100|25.81|0|100
C|BCS|20260114|13:07:32.377245|S|2|25.81|0|2
C|BCS|20260114|13:28:32.172166|S|2|25.83|0|2
C|BCS|20260114|13:29:04.708519|S|2|25.83|0|2
C|BCS|20260114|13:29:46.804563|S|2|25.83|0|2
C|BCS|20260114|13:30:40.005206|S|2|25.83|0|2
C|BCS|20260114|13:31:02.568582|S|95|25.83|0|95
C|BCS|20260114|13:34:25.028510|S|1|25.8|0|1
C|BCS|20260114|13:41:08.744934|S|20|25.79|0|20
C|BCS|20260114|14:02:21.543083|S|100|25.86|0|100
C|BCS|20260114|14:10:47.314417|S|3|25.83|0|3
C|BCS|20260114|14:20:21.473763|S|100|25.82|0|100
C|BCS|20260114|14:20:32.960120|S|100|25.82|0|100
C|BCS|20260114|14:20:48.087727|S|2|25.81|0|2
C|BCS|20260114|14:20:48.087738|S|2|25.81|0|2
C|BCS|20260114|14:20:48.087754|S|2|25.81|0|2
C|BCS|20260114|14:20:48.089239|S|2|25.81|0|2
C|BCS|20260114|14:20:48.089239|S|96|25.81|0|96
C|BCS|20260114|14:25:24.638670|S|100|25.815|0|100
C|BCS|20260114|14:25:24.638700|S|100|25.815|0|100
C|BCS|20260114|14:25:24.638702|S|7|25.815|0|7
C|BCS|20260114|14:25:24.638702|S|323|25.815|0|323
C|BCS|20260114|14:25:24.638710|S|100|25.815|0|100
C|BCS|20260114|14:25:24.638795|S|890|25.815|0|890
C|BCS|20260114|14:25:24.638809|S|100|25.82|0|100
C|BCS|20260114|14:25:59.907136|S|61|25.82|0|61
C|BCS|20260114|14:26:07.832485|S|1|25.81|0|1
C|BCS|20260114|14:28:36.784315|S|5|25.81|0|5
C|BCS|20260114|14:34:36.119615|S|100|25.81|0|100
C|BCS|20260114|14:36:21.707642|S|100|25.82|0|100
C|BCS|20260114|14:42:39.575096|S|200|25.83|0|200
C|BCS|20260114|14:53:51.728521|S|100|25.81|0|100
C|BCS|20260114|15:00:01.290128|S|48|25.825|0|48
C|BCS|20260114|15:00:20.547027|S|22|25.825|0|22
C|BCS|20260114|15:00:24.958788|S|74|25.825|0|74
C|BCS|20260114|15:00:31.612251|S|20|25.82|0|20
C|BCS|20260114|15:00:57.018519|S|100|25.82|0|100
C|BCS|20260114|15:01:32.626338|S|400|25.81|0|400
C|BCS|20260114|15:06:22.872305|S|3|25.84|0|3
C|BCS|20260114|15:07:01.810996|S|4|25.84|0|4
C|BCS|20260114|15:07:09.566631|S|2|25.84|0|2
C|BCS|20260114|15:10:00.090174|S|100|25.83|0|100
C|BCS|20260114|15:12:05.492382|S|11|25.83|0|11
C|BCS|20260114|15:12:05.492382|S|12|25.83|0|12
C|BCS|20260114|15:15:24.393303|S|300|25.83|0|300
C|BCS|20260114|15:15:24.393466|S|298|25.83|0|298
C|BCS|20260114|15:15:27.496240|S|1|25.82|0|1
C|BCS|20260114|15:17:40.239043|S|100|25.81|0|100
C|BCS|20260114|15:17:40.321523|S|100|25.81|0|100
C|BCS|20260114|15:18:52.954104|S|100|25.82|0|100
C|BCS|20260114|15:19:38.595757|S|21|25.81|0|21
C|BCS|20260114|15:20:01.118939|S|100|25.82|0|100
C|BCS|20260114|15:20:01.204510|S|100|25.82|0|100
C|BCS|20260114|15:20:40.602594|S|2|25.81|0|2
C|BCS|20260114|15:30:17.270739|S|538|25.83|0|538
C|BCS|20260114|15:35:56.218461|S|30|25.865|0|30
C|BCS|20260114|15:37:15.312966|S|5|25.86|0|5
C|BCS|20260114|15:39:12.031155|S|10|25.85|0|10
C|BCS|20260114|15:45:22.886539|S|10|25.83|0|10
C|BCS|20260114|15:50:00.750137|S|20|25.81|0|20
C|BCS|20260114|15:50:00.750202|S|1000|25.81|0|1000
C|BCS|20260114|15:50:00.750271|S|1000|25.81|0|1000
C|BCS|20260114|15:53:54.536598|S|400|25.85|0|400
C|BCS|20260114|15:53:54.536794|S|1000|25.85|0|1000
C|BCS|20260114|15:53:59.437674|S|400|25.85|0|400
C|BCS|20260114|15:53:59.437685|S|940|25.85|0|940
C|BCS|20260114|15:54:48.821595|S|100|25.86|0|100
C|BCS|20260114|15:55:07.872817|S|21|25.86|0|21
C|BCS|20260114|15:55:12.985401|S|1|25.85|0|1
C|BCS|20260114|15:55:33.089773|S|100|25.86|0|100
C|BCS|20260114|15:55:33.089773|S|300|25.86|0|300
C|BCS|20260114|15:55:40.474519|S|100|25.86|0|100
C|BCS|20260114|15:55:40.474519|S|24|25.86|0|24
C|BCS|20260114|15:55:40.474583|S|1000|25.86|0|1000
C|BCS|20260114|15:55:40.475019|S|236|25.86|0|236
C|BCS|20260114|15:55:58.516721|S|100|25.865|0|100
C|BCS|20260114|15:55:58.516781|S|100|25.86|0|100
C|BCS|20260114|15:56:27.415127|S|10|25.875|0|10
C|BCS|20260114|15:56:30.476904|S|100|25.87|0|100
C|BCS|20260114|15:56:30.479298|S|1|25.87|0|1
C|BCS|20260114|15:56:30.479435|S|99|25.87|0|99
C|BCS|20260114|15:57:50.803679|S|10|25.89|0|10
C|BCS|20260114|15:57:52.072208|S|100|25.885|0|100
C|BCS|20260114|15:57:52.072208|S|98|25.885|0|98
C|BCS|20260114|15:58:00.134765|S|83|25.89|0|83
C|BCS|20260114|15:58:00.134788|S|981|25.89|0|981
C|BCS|20260114|15:59:32.727078|S|21|25.91|0|21
C|BCS|20260114|15:59:47.806207|S|53|25.9|0|53
C|BCS|20260114|15:59:48.902184|S|7|25.9|0|7
C|BCS|20260114|15:59:50.193832|S|8|25.9|0|8
C|BCS|20260114|15:59:54.253602|S|4|25.89|0|4
C|BCS|20260114|15:59:54.915102|S|19|25.89|0|19
C|BCS|20260114|15:59:56.117624|S|32|25.89|0|32
C|BCS|20260114|15:59:56.932971|S|29|25.89|0|29
C|BCSF|20260114|12:47:50.450735|S|4|13.735|0|4
C|BCSF|20260114|15:52:41.476180|S|113|13.79|0|113
C|BCTX|20260114|10:04:37.895461|S|100|5.135|0|100
C|BCTX|20260114|10:10:08.777330|E|200|5.03|0|200
C|BCTX|20260114|11:20:47.617535|S|300|4.945|0|300
C|BCTX|20260114|11:33:06.718559|E|100|4.88|0|100
C|BCTX|20260114|13:28:34.000092|S|100|4.82|0|100
C|BCTX|20260114|13:28:34.525096|S|100|4.82|0|100
C|BCTX|20260114|13:29:25.628387|E|100|4.81|0|100
C|BCTX|20260114|13:51:26.471702|E|3|4.87|0|3
C|BCTX|20260114|13:52:09.778819|E|1|4.87|0|1
C|BCTX|20260114|14:00:11.710950|E|84|4.87|0|84
C|BCYC|20260114|15:57:08.033698|S|100|6.62|0|100
C|BDC|20260114|12:43:02.085716|S|1|117.975|0|1
C|BDC|20260114|15:37:36.156932|S|50|118.04|0|50
C|BDJ|20260114|10:32:58.145462|S|90|9.49|0|90
C|BDJ|20260114|11:42:20.188307|S|100|9.49|0|100
C|BDJ|20260114|11:42:20.214743|S|100|9.49|0|100
C|BDJ|20260114|11:48:30.061834|S|100|9.48|0|100
C|BDJ|20260114|13:41:00.546548|S|100|9.48|0|100
C|BDJ|20260114|15:52:08.185702|S|100|9.5|0|100
C|BDJ|20260114|15:59:53.511406|S|51|9.515|0|51
C|BDJ|20260114|15:59:55.587510|S|211|9.525|0|211
C|BDN|20260114|09:54:01.743477|S|4|2.99|0|4
C|BDN|20260114|09:58:31.039985|S|25|2.98|0|25
C|BDN|20260114|11:08:48.261740|S|30|2.98|0|30
C|BDN|20260114|11:38:20.431321|S|24|3.02|0|24
C|BDN|20260114|11:38:20.431321|S|16|3.02|0|16
C|BDN|20260114|11:39:14.949819|S|16|3.02|0|16
C|BDN|20260114|11:39:54.911462|S|18|3.025|0|18
C|BDN|20260114|11:40:08.406201|S|1|3.01|0|1
C|BDN|20260114|11:40:08.406201|S|1|3.01|0|1
C|BDN|20260114|11:40:08.406201|S|1|3.01|0|1
C|BDN|20260114|11:40:08.406201|S|5|3.01|0|5
C|BDN|20260114|11:40:08.406202|S|6|3.01|0|6
C|BDN|20260114|11:40:08.406202|S|18|3.01|0|18
C|BDN|20260114|11:40:08.406202|S|27|3.01|0|27
C|BDN|20260114|11:47:38.539138|S|19|3|0|19
C|BDN|20260114|11:47:38.539138|S|16|3|0|16
C|BDN|20260114|11:47:38.539138|S|1|3|0|1
C|BDN|20260114|11:47:38.539138|S|11|3|0|11
C|BDN|20260114|11:48:44.506491|S|5|3|0|5
C|BDN|20260114|11:48:44.506491|S|10|3|0|10
C|BDN|20260114|11:50:30.020207|S|1|3|0|1
C|BDN|20260114|11:50:30.020207|S|20|3|0|20
C|BDN|20260114|11:51:25.818569|S|1|3|0|1
C|BDN|20260114|11:51:37.416320|S|1|3|0|1
C|BDN|20260114|11:51:42.234371|S|1|3|0|1
C|BDN|20260114|11:59:12.635192|S|6|3|0|6
C|BDN|20260114|11:59:12.635192|S|3|3|0|3
C|BDN|20260114|12:18:55.520480|S|39|3.01|0|39
C|BDN|20260114|12:18:55.520480|S|85|3.01|0|85
C|BDN|20260114|12:18:55.520480|S|79|3.01|0|79
C|BDN|20260114|13:39:53.659458|S|52|3.02|0|52
C|BDN|20260114|15:06:54.834112|S|100|3.06|0|100
C|BDN|20260114|15:07:13.790447|S|25|3.06|0|25
C|BDN|20260114|15:10:21.391871|S|25|3.06|0|25
C|BDN|20260114|15:13:14.504569|S|25|3.06|0|25
C|BDN|20260114|15:19:45.223640|S|25|3.06|0|25
C|BDN|20260114|15:22:15.570027|S|25|3.06|0|25
C|BDN|20260114|15:31:39.509036|S|25|3.08|0|25
C|BDN|20260114|15:37:47.354157|S|25|3.1|0|25
C|BDN|20260114|15:37:59.048852|S|9|3.1|0|9
C|BDN|20260114|15:55:05.112103|S|3|3.11|0|3
C|BDN|20260114|15:59:41.616009|S|100|3.115|0|100
C|BDN|20260114|15:59:43.627186|S|100|3.115|0|100
C|BDN|20260114|15:59:45.009850|S|1200|3.11|0|1200
C|BDN|20260114|15:59:45.009953|S|1000|3.11|0|1000
C|BDN|20260114|15:59:45.009964|S|600|3.11|0|600
C|BDN|20260114|15:59:45.010035|S|550|3.11|0|550
C|BDN|20260114|15:59:46.563736|S|200|3.11|0|200
C|BDN|20260114|15:59:55.757579|S|32|3.115|0|32
C|BDRY|20260114|15:52:06.811399|S|89|9.04|0|89
C|BDSX|20260114|09:30:01.816211|S|7|9.84|0|7
C|BDSX|20260114|11:59:12.049787|E|17|9.59|0|17
C|BDSX|20260114|15:02:53.045455|S|26|8.56|0|26
C|BDSX|20260114|15:12:10.959335|S|72|8.27|0|72
C|BDTX|20260114|09:32:28.743243|S|400|2.73|0|400
C|BDTX|20260114|09:35:39.318501|S|600|2.76|0|600
C|BDTX|20260114|09:35:39.456564|S|18|2.77|0|18
C|BDTX|20260114|09:36:32.706522|S|282|2.76|0|282
C|BDTX|20260114|09:55:49.498812|S|68|2.78|0|68
C|BDTX|20260114|11:40:05.406164|S|6|2.77|0|6
C|BDTX|20260114|11:59:15.603793|S|74|2.77|0|74
C|BDTX|20260114|12:09:35.857374|S|23|2.77|0|23
C|BDTX|20260114|13:32:37.424044|S|1|2.8|0|1
C|BDTX|20260114|13:44:00.958046|S|18|2.77|0|18
C|BDTX|20260114|13:45:43.564475|S|100|2.76|0|100
C|BDTX|20260114|13:49:15.539346|S|6|2.77|0|6
C|BDTX|20260114|14:31:48.780022|S|12|2.81|0|12
C|BDTX|20260114|15:33:21.505489|S|4|2.8|0|4
C|BDTX|20260114|15:40:14.895563|S|6|2.82|0|6
C|BDTX|20260114|15:53:01.203477|S|4|2.82|0|4
C|BDTX|20260114|15:54:29.071712|S|18|2.815|0|18
C|BDTX|20260114|15:54:59.871061|S|344|2.8|0|344
C|BDTX|20260114|15:54:59.878231|S|300|2.795|0|300
C|BDTX|20260114|15:54:59.878487|S|100|2.795|0|100
C|BDTX|20260114|15:58:54.620980|S|10|2.79|0|10
C|BDTX|20260114|15:58:54.620980|S|45|2.79|0|45
C|BDTX|20260114|15:58:58.017277|S|50|2.79|0|50
C|BDTX|20260114|15:59:50.059464|S|2|2.79|0|2
C|BDX|20260114|09:45:45.068143|S|2|202.51|0|2
C|BDX|20260114|09:46:43.121027|S|1|202.61|0|1
C|BDX|20260114|09:51:13.161117|S|2|202.26|0|2
C|BDX|20260114|10:00:00.044147|S|100|202.69|0|100
C|BDX|20260114|10:00:00.044147|S|60|202.54|0|60
C|BDX|20260114|10:28:44.277026|S|32|203.385|0|32
C|BDX|20260114|10:33:30.252792|S|38|202.89|0|38
C|BDX|20260114|10:33:36.954260|S|38|202.88|0|38
C|BDX|20260114|10:53:22.605507|S|100|203.5|0|100
C|BDX|20260114|11:09:43.372159|S|1|203.71|0|1
C|BDX|20260114|11:09:43.372182|S|99|203.71|0|99
C|BDX|20260114|11:26:10.087903|S|82|204.32|0|82
C|BDX|20260114|11:47:13.428040|S|25|204.41|0|25
C|BDX|20260114|11:50:14.517566|S|5|204.44|0|5
C|BDX|20260114|11:51:17.411590|S|10|204.41|0|10
C|BDX|20260114|11:51:17.411590|S|97|204.41|0|97
C|BDX|20260114|11:51:17.411590|S|41|204.4|0|41
C|BDX|20260114|11:51:17.411608|S|5|204.4|0|5
C|BDX|20260114|11:51:17.411608|S|10|204.4|0|10
C|BDX|20260114|12:19:40.771636|S|9|205.28|0|9
C|BDX|20260114|12:25:49.201157|S|8|205.24|0|8
C|BDX|20260114|13:00:44.671662|S|100|204.85|0|100
C|BDX|20260114|13:05:23.119393|S|100|204.76|0|100
C|BDX|20260114|13:10:31.099696|S|4|204.83|0|4
C|BDX|20260114|13:10:35.131221|S|4|204.83|0|4
C|BDX|20260114|13:12:17.723321|S|1|204.735|0|1
C|BDX|20260114|13:18:16.553292|S|2|205.01|0|2
C|BDX|20260114|13:18:27.596477|S|2|205.01|0|2
C|BDX|20260114|13:40:31.735430|S|8|205.76|0|8
C|BDX|20260114|13:40:35.667661|S|8|205.76|0|8
C|BDX|20260114|13:40:40.658484|S|8|205.76|0|8
C|BDX|20260114|13:47:08.182636|S|1|205.81|0|1
C|BDX|20260114|13:47:14.369608|S|1|205.81|0|1
C|BDX|20260114|13:47:20.248034|S|1|205.81|0|1
C|BDX|20260114|14:01:11.882754|S|2|206.12|0|2
C|BDX|20260114|14:01:13.026166|S|2|206.13|0|2
C|BDX|20260114|14:01:13.858917|S|2|206.13|0|2
C|BDX|20260114|14:01:15.135053|S|2|206.13|0|2
C|BDX|20260114|14:01:15.886255|S|2|206.13|0|2
C|BDX|20260114|14:01:17.207564|S|13|206.12|0|13
C|BDX|20260114|14:01:17.284425|S|1|206.14|0|1
C|BDX|20260114|14:01:19.187407|S|1|206.12|0|1
C|BDX|20260114|14:02:35.784893|S|1|206.07|0|1
C|BDX|20260114|14:02:35.784893|S|1|206.07|0|1
C|BDX|20260114|14:34:18.117728|S|1|206.77|0|1
C|BDX|20260114|14:41:19.325299|S|22|206.78|0|22
C|BDX|20260114|15:03:34.814573|S|2|207.21|0|2
C|BDX|20260114|15:26:45.823289|S|13|206.92|0|13
C|BDX|20260114|15:33:49.079734|S|100|207.37|0|100
C|BDX|20260114|15:35:18.287102|S|100|207.37|0|100
C|BDX|20260114|15:43:18.202726|S|25|207.49|0|25
C|BDX|20260114|15:59:00.646328|S|100|207.26|0|100
C|BDX|20260114|15:59:43.021950|S|26|207.23|0|26
C|BDX|20260114|15:59:46.917514|S|100|207.35|0|100
C|BDX|20260114|15:59:55.247849|S|100|207.36|0|100
C|BDX|20260114|15:59:55.247849|S|50|207.37|0|50
C|BDX|20260114|15:59:55.247849|S|34|207.35|0|34
C|BE|20260114|09:30:01.585125|S|100|139.01|0|100
C|BE|20260114|09:30:01.756871|S|4|139.01|0|4
C|BE|20260114|09:30:01.756885|S|4|139.01|0|4
C|BE|20260114|09:30:01.757377|S|92|139.01|0|92
C|BE|20260114|09:30:01.832348|S|41|138.7|0|41
C|BE|20260114|09:30:01.976626|S|15|138.7|0|15
C|BE|20260114|09:30:01.995208|S|85|138.71|0|85
C|BE|20260114|09:31:19.617563|S|12|135.78|0|12
C|BE|20260114|09:31:41.375631|S|100|135.3|0|100
C|BE|20260114|09:31:41.391093|S|100|135.05|0|100
C|BE|20260114|09:31:42.244631|S|1|134.56|0|1
C|BE|20260114|09:32:39.803471|S|75|133.97|0|75
C|BE|20260114|09:33:06.476396|S|100|133.92|0|100
C|BE|20260114|09:33:17.095072|S|100|134.64|0|100
C|BE|20260114|09:33:40.413674|S|100|134.81|0|100
C|BE|20260114|09:34:08.929707|S|1|134.16|0|1
C|BE|20260114|09:34:43.892741|S|100|134.05|0|100
C|BE|20260114|09:35:01.575547|S|100|134.13|0|100
C|BE|20260114|09:35:17.882283|S|1|133.33|0|1
C|BE|20260114|09:35:23.616951|S|100|132.81|0|100
C|BE|20260114|09:35:28.070652|S|1|132.5|0|1
C|BE|20260114|09:35:38.920116|S|100|132.6|0|100
C|BE|20260114|09:35:40.791738|S|89|132.54|0|89
C|BE|20260114|09:35:40.791738|S|10|132.47|0|10
C|BE|20260114|09:35:49.683778|S|100|132.91|0|100
C|BE|20260114|09:35:54.807439|S|75|132.77|0|75
C|BE|20260114|09:36:13.655464|S|75|132.51|0|75
C|BE|20260114|09:36:30.339585|S|6|132.62|0|6
C|BE|20260114|09:36:40.602450|S|100|132.49|0|100
C|BE|20260114|09:37:04.569609|S|73|132.41|0|73
C|BE|20260114|09:37:04.569639|S|27|132.41|0|27
C|BE|20260114|09:37:22.408127|S|39|132.72|0|39
C|BE|20260114|09:37:22.408127|S|61|132.7|0|61
C|BE|20260114|09:38:24.921201|S|86|132.52|0|86
C|BE|20260114|09:38:24.944268|S|14|132.52|0|14
C|BE|20260114|09:38:54.336642|S|100|132.58|0|100
C|BE|20260114|09:38:54.336642|S|100|132.58|0|100
C|BE|20260114|09:38:56.794432|S|10|132.56|0|10
C|BE|20260114|09:38:56.794432|S|10|132.65|0|10
C|BE|20260114|09:38:56.794600|S|75|132.69|0|75
C|BE|20260114|09:39:17.957543|S|10|132.74|0|10
C|BE|20260114|09:39:17.957543|S|10|132.74|0|10
C|BE|20260114|09:39:52.202788|S|1|132.39|0|1
C|BE|20260114|09:40:41.793148|S|161|132.66|0|161
C|BE|20260114|09:40:41.793161|S|8|132.66|0|8
C|BE|20260114|09:41:52.508975|S|5|132.78|0|5
C|BE|20260114|09:41:52.508976|S|75|132.78|0|75
C|BE|20260114|09:42:02.665555|S|5|132.23|0|5
C|BE|20260114|09:42:35.362043|S|54|132.44|0|54
C|BE|20260114|09:42:49.627211|S|100|132.43|0|100
C|BE|20260114|09:43:34.341351|S|100|132.67|0|100
C|BE|20260114|09:43:57.914740|S|100|132.8|0|100
C|BE|20260114|09:44:22.570152|E|100|132.575|0|100
C|BE|20260114|09:44:53.298195|S|1|131.91|0|1
C|BE|20260114|09:48:50.053167|S|13|134.375|0|13
C|BE|20260114|09:49:21.187049|S|1|134.44|0|1
C|BE|20260114|09:51:44.658907|S|100|136.67|0|100
C|BE|20260114|09:53:14.110986|S|100|137.49|0|100
C|BE|20260114|10:00:46.846579|S|1|133.37|0|1
C|BE|20260114|10:01:46.616927|S|7|133.65|0|7
C|BE|20260114|10:01:47.230257|S|100|133.45|0|100
C|BE|20260114|10:04:01.718212|S|4|133.35|0|4
C|BE|20260114|10:05:21.147138|S|1|133.61|0|1
C|BE|20260114|10:09:38.629052|S|94|132.37|0|94
C|BE|20260114|10:10:59.467823|S|100|132.48|0|100
C|BE|20260114|10:11:01.906738|S|8|132.71|0|8
C|BE|20260114|10:13:09.279256|S|100|134.55|0|100
C|BE|20260114|10:16:54.403166|S|1|134.5|0|1
C|BE|20260114|10:17:23.586603|S|51|134.19|0|51
C|BE|20260114|10:21:20.043644|S|100|134.98|0|100
C|BE|20260114|10:32:49.607627|S|45|132.23|0|45
C|BE|20260114|10:34:48.806720|S|100|132.985|0|100
C|BE|20260114|10:36:52.679679|S|100|133.28|0|100
C|BE|20260114|10:37:10.232122|S|100|133.17|0|100
C|BE|20260114|10:39:13.151915|S|28|132.98|0|28
C|BE|20260114|10:48:47.091074|S|15|132.685|0|15
C|BE|20260114|10:48:47.091074|S|86|132.68|0|86
C|BE|20260114|10:50:39.653818|S|100|132.54|0|100
C|BE|20260114|10:50:39.655619|S|1|132.54|0|1
C|BE|20260114|10:50:39.655619|S|1|132.54|0|1
C|BE|20260114|11:04:14.253501|S|1|134.64|0|1
C|BE|20260114|11:13:05.004285|S|117|133.53|0|117
C|BE|20260114|11:30:41.306803|S|2|134.93|0|2
C|BE|20260114|11:33:18.038191|S|3|134.76|0|3
C|BE|20260114|11:37:09.150989|S|7|134.71|0|7
C|BE|20260114|11:50:17.629200|S|100|134.1|0|100
C|BE|20260114|11:54:31.287123|S|47|134.2|0|47
C|BE|20260114|12:00:00.309234|S|100|134.035|0|100
C|BE|20260114|12:06:21.270886|S|100|135.57|0|100
C|BE|20260114|12:07:33.844366|S|50|136.27|0|50
C|BE|20260114|12:09:43.436796|S|21|136.89|0|21
C|BE|20260114|12:33:37.373126|S|100|135.71|0|100
C|BE|20260114|12:35:31.704402|S|100|136.08|0|100
C|BE|20260114|12:35:31.704416|S|20|136.08|0|20
C|BE|20260114|12:39:47.053310|S|100|135.87|0|100
C|BE|20260114|12:39:47.053405|S|100|135.87|0|100
C|BE|20260114|12:39:47.053471|S|50|135.87|0|50
C|BE|20260114|12:51:30.166825|S|100|134.72|0|100
C|BE|20260114|13:05:19.891101|S|100|134.89|0|100
C|BE|20260114|13:10:15.784957|S|75|134.61|0|75
C|BE|20260114|13:17:04.874378|S|1|134.67|0|1
C|BE|20260114|13:19:13.161946|S|100|134.47|0|100
C|BE|20260114|13:44:27.368813|S|100|133.41|0|100
C|BE|20260114|13:46:00.095275|S|4|132.91|0|4
C|BE|20260114|13:57:11.583373|S|8|132.55|0|8
C|BE|20260114|13:58:57.029075|S|5|132.79|0|5
C|BE|20260114|13:58:57.029075|S|2|132.79|0|2
C|BE|20260114|14:00:00.122323|S|100|132.78|0|100
C|BE|20260114|14:00:00.122370|S|100|132.77|0|100
C|BE|20260114|14:28:50.278304|S|100|132.35|0|100
C|BE|20260114|14:32:02.022085|S|2|132.33|0|2
C|BE|20260114|14:32:09.488920|S|3|132.16|0|3
C|BE|20260114|14:32:21.215894|S|1|132.55|0|1
C|BE|20260114|14:56:30.388831|S|1|132.07|0|1
C|BE|20260114|14:58:55.754084|S|39|132.215|0|39
C|BE|20260114|14:59:17.365354|S|1|131.84|0|1
C|BE|20260114|15:02:10.347368|S|100|130.42|0|100
C|BE|20260114|15:02:10.385896|S|100|130.42|0|100
C|BE|20260114|15:02:55.979945|E|1|130.09|0|1
C|BE|20260114|15:03:05.150649|S|100|130.04|0|100
C|BE|20260114|15:04:11.263296|S|100|130.55|0|100
C|BE|20260114|15:04:40.639014|S|120|130.51|0|120
C|BE|20260114|15:07:10.696188|S|120|130.28|0|120
C|BE|20260114|15:07:16.529371|S|1|130.21|0|1
C|BE|20260114|15:07:34.692260|S|100|130.52|0|100
C|BE|20260114|15:08:16.637565|S|120|130.92|0|120
C|BE|20260114|15:12:14.441050|S|6|132.01|0|6
C|BE|20260114|15:16:04.042912|S|75|131.96|0|75
C|BE|20260114|15:16:04.042912|S|7|131.93|0|7
C|BE|20260114|15:17:44.546520|S|100|131.93|0|100
C|BE|20260114|15:33:15.333463|S|100|132.06|0|100
C|BE|20260114|15:37:05.933549|S|47|132.46|0|47
C|BE|20260114|15:40:57.029866|S|100|132.89|0|100
C|BE|20260114|15:42:43.814431|S|1|132.02|0|1
C|BE|20260114|15:42:43.814432|S|1|132.02|0|1
C|BE|20260114|15:42:57.055281|S|100|131.86|0|100
C|BE|20260114|15:57:03.610949|S|17|133.7|0|17
C|BE|20260114|15:57:29.551249|S|1|133.41|0|1
C|BE|20260114|15:59:00.772002|S|100|133.37|0|100
C|BE|20260114|15:59:02.065371|S|75|133.38|0|75
C|BE|20260114|15:59:13.117903|S|100|133.4|0|100
C|BE|20260114|15:59:31.282715|S|75|133.44|0|75
C|BE|20260114|15:59:33.358526|S|100|133.48|0|100
C|BE|20260114|15:59:36.892680|S|52|133.41|0|52
C|BE|20260114|15:59:43.621098|S|100|133.36|0|100
C|BE|20260114|15:59:43.854458|S|100|133.38|0|100
C|BE|20260114|15:59:45.350279|S|73|133.39|0|73
C|BE|20260114|15:59:47.304132|S|45|133.43|0|45
C|BE|20260114|15:59:47.304132|S|100|133.43|0|100
C|BE|20260114|15:59:47.859082|S|52|133.4|0|52
C|BE|20260114|15:59:48.667204|S|89|133.4|0|89
C|BE|20260114|15:59:48.667278|S|11|133.4|0|11
C|BEAM|20260114|09:38:33.853593|S|53|35.54|0|53
C|BEAM|20260114|09:39:01.427217|S|5|35.78|0|5
C|BEAM|20260114|09:40:32.554462|S|150|35.92|0|150
C|BEAM|20260114|09:40:32.554534|S|50|35.915|0|50
C|BEAM|20260114|09:46:05.509851|S|2|35.49|0|2
C|BEAM|20260114|09:47:48.563616|S|106|35.42|0|106
C|BEAM|20260114|09:48:37.593942|S|100|35.63|0|100
C|BEAM|20260114|09:49:53.658868|S|50|35.87|0|50
C|BEAM|20260114|09:50:41.448344|S|94|35.41|0|94
C|BEAM|20260114|09:50:41.465302|S|100|35.37|0|100
C|BEAM|20260114|09:54:54.378175|S|100|35.73|0|100
C|BEAM|20260114|09:54:54.378629|S|100|35.73|0|100
C|BEAM|20260114|09:55:09.656396|S|100|35.76|0|100
C|BEAM|20260114|09:55:09.676329|S|100|35.7|0|100
C|BEAM|20260114|10:00:00.769816|S|100|35.01|0|100
C|BEAM|20260114|10:00:19.083565|S|80|35.05|0|80
C|BEAM|20260114|10:00:19.084202|S|20|35.05|0|20
C|BEAM|20260114|10:08:49.026225|S|100|35.25|0|100
C|BEAM|20260114|10:08:51.955512|S|100|35.24|0|100
C|BEAM|20260114|10:14:45.664998|S|100|35.88|0|100
C|BEAM|20260114|10:18:33.198702|S|5|35.7|0|5
C|BEAM|20260114|10:18:56.461696|S|100|35.6|0|100
C|BEAM|20260114|10:19:16.893605|S|100|35.57|0|100
C|BEAM|20260114|10:19:18.991789|S|100|35.51|0|100
C|BEAM|20260114|10:20:36.698986|S|68|35.49|0|68
C|BEAM|20260114|10:24:21.437706|S|150|35.755|0|150
C|BEAM|20260114|10:27:09.260277|S|100|35.95|0|100
C|BEAM|20260114|10:27:51.111105|S|10|36.09|0|10
C|BEAM|20260114|10:28:33.053887|S|104|36.02|0|104
C|BEAM|20260114|10:34:11.391595|S|100|35.95|0|100
C|BEAM|20260114|10:40:38.600341|S|70|35.795|0|70
C|BEAM|20260114|10:40:38.600399|S|25|35.795|0|25
C|BEAM|20260114|10:43:56.772946|S|100|35.47|0|100
C|BEAM|20260114|10:44:22.264330|S|5|35.5|0|5
C|BEAM|20260114|10:44:43.934917|S|100|35.6|0|100
C|BEAM|20260114|10:44:45.087375|S|50|35.52|0|50
C|BEAM|20260114|10:45:04.873155|S|8|35.52|0|8
C|BEAM|20260114|10:45:33.438964|S|102|35.55|0|102
C|BEAM|20260114|10:45:55.232543|S|100|35.47|0|100
C|BEAM|20260114|10:50:59.631905|S|25|34.94|0|25
C|BEAM|20260114|10:50:59.631984|S|25|34.94|0|25
C|BEAM|20260114|10:51:01.312295|S|150|35.02|0|150
C|BEAM|20260114|10:56:28.431045|S|100|35.2|0|100
C|BEAM|20260114|10:56:29.436925|S|68|35.21|0|68
C|BEAM|20260114|10:56:29.436925|S|32|35.2|0|32
C|BEAM|20260114|10:56:30.449190|S|100|35.21|0|100
C|BEAM|20260114|11:02:09.625210|S|100|35.22|0|100
C|BEAM|20260114|11:09:05.341393|S|4|35.29|0|4
C|BEAM|20260114|11:19:46.585273|S|100|35.63|0|100
C|BEAM|20260114|11:26:56.114708|S|21|35.87|0|21
C|BEAM|20260114|11:27:18.854705|S|1|35.82|0|1
C|BEAM|20260114|11:28:29.987987|S|23|35.73|0|23
C|BEAM|20260114|11:33:17.586882|S|5|35.765|0|5
C|BEAM|20260114|11:33:27.192643|S|12|35.8|0|12
C|BEAM|20260114|11:33:27.192794|S|11|35.8|0|11
C|BEAM|20260114|11:33:27.192800|S|27|35.8|0|27
C|BEAM|20260114|11:34:56.911874|S|100|35.79|0|100
C|BEAM|20260114|11:58:09.947778|S|20|35.58|0|20
C|BEAM|20260114|11:58:10.397575|S|100|35.58|0|100
C|BEAM|20260114|11:58:16.632098|S|100|35.58|0|100
C|BEAM|20260114|11:59:17.384542|S|100|35.57|0|100
C|BEAM|20260114|11:59:22.503760|S|39|35.595|0|39
C|BEAM|20260114|12:00:43.909558|S|23|35.62|0|23
C|BEAM|20260114|12:12:23.621681|S|1|35.53|0|1
C|BEAM|20260114|12:30:16.066932|S|10|35.39|0|10
C|BEAM|20260114|12:32:20.545706|S|100|35.31|0|100
C|BEAM|20260114|12:32:24.266422|S|100|35.3|0|100
C|BEAM|20260114|12:34:43.819234|S|100|35.27|0|100
C|BEAM|20260114|12:34:43.837461|S|100|35.24|0|100
C|BEAM|20260114|12:35:53.024702|S|100|35.27|0|100
C|BEAM|20260114|12:44:15.320551|S|100|35.62|0|100
C|BEAM|20260114|12:45:53.627352|S|100|35.84|0|100
C|BEAM|20260114|13:20:35.410768|S|100|35.87|0|100
C|BEAM|20260114|13:24:31.926644|S|100|35.89|0|100
C|BEAM|20260114|13:24:35.956094|S|6|35.89|0|6
C|BEAM|20260114|13:24:35.956094|S|94|35.89|0|94
C|BEAM|20260114|13:24:38.975200|S|100|35.89|0|100
C|BEAM|20260114|13:31:37.991715|S|100|35.85|0|100
C|BEAM|20260114|13:32:45.977933|S|22|35.85|0|22
C|BEAM|20260114|13:32:56.646173|S|100|35.81|0|100
C|BEAM|20260114|13:33:12.934336|S|100|35.81|0|100
C|BEAM|20260114|13:38:23.534904|S|50|35.63|0|50
C|BEAM|20260114|13:44:51.510942|S|47|35.39|0|47
C|BEAM|20260114|14:01:21.378350|S|33|35.31|0|33
C|BEAM|20260114|14:19:33.606586|S|1|35.28|0|1
C|BEAM|20260114|14:20:48.104493|S|62|35.25|0|62
C|BEAM|20260114|14:28:05.064902|S|25|35.2|0|25
C|BEAM|20260114|14:28:05.064980|S|25|35.2|0|25
C|BEAM|20260114|14:28:05.065045|S|25|35.2|0|25
C|BEAM|20260114|14:31:07.205963|S|25|35.17|0|25
C|BEAM|20260114|14:31:07.206107|S|25|35.17|0|25
C|BEAM|20260114|14:31:07.206231|S|50|35.17|0|50
C|BEAM|20260114|14:33:48.596975|S|100|35.135|0|100
C|BEAM|20260114|14:40:12.740599|S|2|35.11|0|2
C|BEAM|20260114|14:47:41.318902|S|10|35.27|0|10
C|BEAM|20260114|14:54:23.374908|S|100|35.25|0|100
C|BEAM|20260114|14:55:27.912338|S|25|35.09|0|25
C|BEAM|20260114|14:55:27.912416|S|25|35.09|0|25
C|BEAM|20260114|14:59:55.029190|S|1|35.1|0|1
C|BEAM|20260114|15:02:11.982330|S|100|35.11|0|100
C|BEAM|20260114|15:02:17.067718|S|100|35.05|0|100
C|BEAM|20260114|15:02:17.099905|S|100|35.04|0|100
C|BEAM|20260114|15:02:17.108680|S|100|35.04|0|100
C|BEAM|20260114|15:02:22.673794|S|25|35.01|0|25
C|BEAM|20260114|15:02:22.673865|S|25|35.01|0|25
C|BEAM|20260114|15:12:18.184553|S|25|35.14|0|25
C|BEAM|20260114|15:19:22.387689|S|54|35.24|0|54
C|BEAM|20260114|15:19:23.018775|S|46|35.24|0|46
C|BEAM|20260114|15:20:09.779865|S|1|35.26|0|1
C|BEAM|20260114|15:25:28.345676|S|100|35.25|0|100
C|BEAM|20260114|15:28:45.951745|S|2|35.31|0|2
C|BEAM|20260114|15:37:12.621434|S|52|35.49|0|52
C|BEAM|20260114|15:37:15.399505|E|59|35.5|0|59
C|BEAM|20260114|15:37:55.606821|S|100|35.5|0|100
C|BEAM|20260114|15:37:59.206375|S|100|35.49|0|100
C|BEAM|20260114|15:37:59.583083|S|100|35.49|0|100
C|BEAM|20260114|15:45:28.469295|S|2|35.31|0|2
C|BEAM|20260114|15:47:28.167544|S|100|35.355|0|100
C|BEAM|20260114|15:47:30.080886|S|100|35.34|0|100
C|BEAM|20260114|15:47:31.797686|S|100|35.32|0|100
C|BEAM|20260114|15:48:40.006379|S|100|35.36|0|100
C|BEAM|20260114|15:48:53.629451|S|100|35.36|0|100
C|BEAM|20260114|15:48:56.691720|S|61|35.36|0|61
C|BEAM|20260114|15:49:02.525923|S|19|35.36|0|19
C|BEAM|20260114|15:49:12.733941|S|81|35.36|0|81
C|BEAM|20260114|15:54:50.070615|S|2|35.34|0|2
C|BEAM|20260114|15:54:53.040259|S|100|35.33|0|100
C|BEAM|20260114|15:55:00.116479|S|100|35.3|0|100
C|BEAM|20260114|15:55:00.133813|S|100|35.3|0|100
C|BEAM|20260114|15:55:14.514418|S|25|35.37|0|25
C|BEAM|20260114|15:55:14.514491|S|25|35.375|0|25
C|BEAM|20260114|15:55:14.514555|S|25|35.37|0|25
C|BEAM|20260114|15:56:08.928559|S|2|35.47|0|2
C|BEAM|20260114|15:56:16.632394|S|200|35.44|0|200
C|BEAM|20260114|15:56:21.212298|S|100|35.42|0|100
C|BEAM|20260114|15:56:21.235661|S|5|35.41|0|5
C|BEAM|20260114|15:56:43.523166|S|100|35.37|0|100
C|BEAM|20260114|15:57:23.038537|S|88|35.39|0|88
C|BEAM|20260114|15:57:35.262834|S|6|35.39|0|6
C|BEAM|20260114|15:57:48.703662|S|200|35.38|0|200
C|BEAM|20260114|15:57:57.058848|S|118|35.42|0|118
C|BEAM|20260114|15:58:01.420763|S|23|35.44|0|23
C|BEAM|20260114|15:58:57.762358|S|100|35.4|0|100
C|BEAM|20260114|15:58:58.357062|S|100|35.41|0|100
C|BEAM|20260114|15:58:58.366643|S|100|35.41|0|100
C|BEAM|20260114|15:59:01.815075|S|100|35.41|0|100
C|BEAM|20260114|15:59:02.384570|S|100|35.41|0|100
C|BEAM|20260114|15:59:53.059944|S|1|35.38|0|1
C|BEAT|20260114|10:03:24.383916|S|100|2.33|0|100
C|BEAT|20260114|10:03:24.386243|S|102|2.33|0|102
C|BEEM|20260114|09:30:01.319479|S|100|2.185|0|100
C|BEEM|20260114|09:30:01.836299|S|15|2.185|0|15
C|BEEM|20260114|09:30:04.140796|S|200|2.175|0|200
C|BEEM|20260114|09:30:04.143748|S|100|2.175|0|100
C|BEEM|20260114|09:30:20.148016|S|25|2.135|0|25
C|BEEM|20260114|09:30:20.148087|S|25|2.135|0|25
C|BEEM|20260114|09:30:20.148156|S|25|2.135|0|25
C|BEEM|20260114|09:36:14.777261|S|100|2.205|0|100
C|BEEM|20260114|09:36:14.777329|S|25|2.205|0|25
C|BEEM|20260114|09:36:41.512798|S|147|2.22|0|147
C|BEEM|20260114|09:36:41.513608|S|943|2.22|0|943
C|BEEM|20260114|09:36:41.513615|S|896|2.22|0|896
C|BEEM|20260114|09:36:48.602968|S|121|2.23|0|121
C|BEEM|20260114|09:36:48.952491|S|379|2.23|0|379
C|BEEM|20260114|09:37:04.011786|S|1000|2.24|0|1000
C|BEEM|20260114|09:37:35.239866|S|300|2.22|0|300
C|BEEM|20260114|09:39:43.285187|S|285|2.24|0|285
C|BEEM|20260114|09:39:43.285197|S|285|2.24|0|285
C|BEEM|20260114|09:39:43.285228|S|430|2.24|0|430
C|BEEM|20260114|09:41:45.634932|S|200|2.22|0|200
C|BEEM|20260114|09:45:01.646045|S|20|2.21|0|20
C|BEEM|20260114|09:47:44.879506|S|300|2.26|0|300
C|BEEM|20260114|09:49:48.427709|S|200|2.3|0|200
C|BEEM|20260114|09:52:33.618698|S|100|2.165|0|100
C|BEEM|20260114|09:52:33.618757|S|25|2.165|0|25
C|BEEM|20260114|09:52:33.618827|S|25|2.165|0|25
C|BEEM|20260114|09:52:33.618887|S|25|2.165|0|25
C|BEEM|20260114|09:52:33.618949|S|25|2.165|0|25
C|BEEM|20260114|09:52:33.619007|S|25|2.165|0|25
C|BEEM|20260114|09:52:33.619066|S|25|2.165|0|25
C|BEEM|20260114|09:52:33.619125|S|25|2.165|0|25
C|BEEM|20260114|09:52:33.619183|S|25|2.165|0|25
C|BEEM|20260114|09:52:33.619242|S|25|2.165|0|25
C|BEEM|20260114|09:53:48.116109|S|25|2.135|0|25
C|BEEM|20260114|09:53:48.116181|S|25|2.135|0|25
C|BEEM|20260114|09:53:48.116241|S|25|2.135|0|25
C|BEEM|20260114|09:53:48.116300|S|25|2.135|0|25
C|BEEM|20260114|09:53:48.116360|S|25|2.135|0|25
C|BEEM|20260114|09:53:48.116418|S|25|2.135|0|25
C|BEEM|20260114|09:55:10.478070|S|172|2.17|0|172
C|BEEM|20260114|09:55:10.478240|S|747|2.17|0|747
C|BEEM|20260114|09:55:13.305198|S|81|2.17|0|81
C|BEEM|20260114|09:58:12.912376|S|200|2.155|0|200
C|BEEM|20260114|10:03:37.461067|S|100|2.16|0|100
C|BEEM|20260114|10:04:43.997563|S|100|2.185|0|100
C|BEEM|20260114|10:07:21.443597|S|100|2.14|0|100
C|BEEM|20260114|10:07:31.884409|S|100|2.14|0|100
C|BEEM|20260114|10:07:40.632968|S|100|2.14|0|100
C|BEEM|20260114|10:08:24.706782|S|22|2.1|0|22
C|BEEM|20260114|10:08:25.116298|S|63|2.11|0|63
C|BEEM|20260114|10:08:39.034179|S|100|2.13|0|100
C|BEEM|20260114|10:10:33.407984|S|100|2.15|0|100
C|BEEM|20260114|10:10:59.710033|S|100|2.15|0|100
C|BEEM|20260114|10:11:01.187243|S|100|2.15|0|100
C|BEEM|20260114|10:11:01.777632|S|100|2.15|0|100
C|BEEM|20260114|10:11:08.494836|S|100|2.17|0|100
C|BEEM|20260114|10:11:08.495287|S|100|2.17|0|100
C|BEEM|20260114|10:11:23.444457|S|100|2.18|0|100
C|BEEM|20260114|10:11:46.694669|S|100|2.16|0|100
C|BEEM|20260114|10:11:46.694808|S|100|2.16|0|100
C|BEEM|20260114|10:11:48.230437|S|100|2.16|0|100
C|BEEM|20260114|10:13:34.163028|S|100|2.17|0|100
C|BEEM|20260114|10:14:03.646377|S|21|2.16|0|21
C|BEEM|20260114|10:17:01.832337|S|100|2.12|0|100
C|BEEM|20260114|10:17:22.295152|S|100|2.12|0|100
C|BEEM|20260114|10:17:26.601731|S|11|2.12|0|11
C|BEEM|20260114|10:18:20.284198|S|100|2.09|0|100
C|BEEM|20260114|10:21:17.738244|S|100|2.09|0|100
C|BEEM|20260114|10:23:14.071208|S|100|2.07|0|100
C|BEEM|20260114|10:24:33.459710|S|100|2.1|0|100
C|BEEM|20260114|10:27:26.701008|S|100|2.11|0|100
C|BEEM|20260114|10:27:30.827847|S|71|2.09|0|71
C|BEEM|20260114|10:28:15.412990|S|32|2.08|0|32
C|BEEM|20260114|10:28:27.633699|S|100|2.06|0|100
C|BEEM|20260114|10:28:41.069277|S|100|2.07|0|100
C|BEEM|20260114|10:30:02.533264|S|100|2.07|0|100
C|BEEM|20260114|10:30:39.972604|S|100|2.085|0|100
C|BEEM|20260114|10:31:34.377385|S|100|2.09|0|100
C|BEEM|20260114|10:31:34.453623|S|100|2.09|0|100
C|BEEM|20260114|10:33:10.431302|S|20|2.08|0|20
C|BEEM|20260114|10:35:51.947010|S|100|2.1|0|100
C|BEEM|20260114|10:46:31.225622|S|100|2.09|0|100
C|BEEM|20260114|10:49:59.218821|S|100|2.06|0|100
C|BEEM|20260114|10:58:33.692715|S|100|2.08|0|100
C|BEEM|20260114|11:00:26.326159|S|100|2.01|0|100
C|BEEM|20260114|11:00:29.831628|S|100|1.98|0|100
C|BEEM|20260114|11:00:31.103580|S|100|1.98|0|100
C|BEEM|20260114|11:00:32.816259|S|17|1.99|0|17
C|BEEM|20260114|11:00:35.001532|S|100|1.98|0|100
C|BEEM|20260114|11:00:42.587578|S|98|1.94|0|98
C|BEEM|20260114|11:00:42.587649|S|2|1.94|0|2
C|BEEM|20260114|11:00:42.738060|S|100|1.95|0|100
C|BEEM|20260114|11:00:43.352008|S|100|1.95|0|100
C|BEEM|20260114|11:00:50.731260|S|100|1.95|0|100
C|BEEM|20260114|11:00:50.902167|S|100|1.95|0|100
C|BEEM|20260114|11:00:50.903550|S|100|1.95|0|100
C|BEEM|20260114|11:00:51.609052|S|100|1.94|0|100
C|BEEM|20260114|11:01:00.318610|S|100|1.955|0|100
C|BEEM|20260114|11:01:11.898159|S|100|1.96|0|100
C|BEEM|20260114|11:01:14.470134|S|100|1.96|0|100
C|BEEM|20260114|11:01:21.889785|S|100|1.955|0|100
C|BEEM|20260114|11:01:21.889959|S|100|1.96|0|100
C|BEEM|20260114|11:01:23.519336|S|100|1.95|0|100
C|BEEM|20260114|11:01:32.672361|S|100|1.93|0|100
C|BEEM|20260114|11:03:34.922337|S|855|1.94|0|855
C|BEEM|20260114|11:03:34.922346|S|285|1.94|0|285
C|BEEM|20260114|11:03:34.922353|S|285|1.94|0|285
C|BEEM|20260114|11:03:34.923057|S|285|1.94|0|285
C|BEEM|20260114|11:03:35.068713|S|290|1.94|0|290
C|BEEM|20260114|11:03:35.841217|S|100|1.95|0|100
C|BEEM|20260114|11:04:44.902516|S|52|1.955|0|52
C|BEEM|20260114|11:04:44.902516|S|48|1.96|0|48
C|BEEM|20260114|11:05:30.708907|S|100|1.97|0|100
C|BEEM|20260114|11:08:13.434927|S|100|1.95|0|100
C|BEEM|20260114|11:08:13.435303|S|100|1.95|0|100
C|BEEM|20260114|11:08:32.927624|S|100|1.97|0|100
C|BEEM|20260114|11:09:39.390326|S|100|1.97|0|100
C|BEEM|20260114|11:14:31.106720|S|100|1.92|0|100
C|BEEM|20260114|11:15:01.647501|S|100|1.93|0|100
C|BEEM|20260114|11:16:45.395326|S|20|1.94|0|20
C|BEEM|20260114|11:19:32.880155|S|100|1.93|0|100
C|BEEM|20260114|11:20:00.052317|S|1267|1.94|0|1267
C|BEEM|20260114|11:20:02.869793|S|83|1.94|0|83
C|BEEM|20260114|11:23:27.718014|S|100|1.92|0|100
C|BEEM|20260114|11:23:27.718789|S|38|1.92|0|38
C|BEEM|20260114|11:30:11.333324|S|24|1.96|0|24
C|BEEM|20260114|11:30:11.334418|S|1|1.96|0|1
C|BEEM|20260114|11:33:17.587978|S|1|1.98|0|1
C|BEEM|20260114|11:35:12.380852|S|100|1.96|0|100
C|BEEM|20260114|11:35:39.681747|S|5|1.95|0|5
C|BEEM|20260114|11:39:11.114260|S|100|1.93|0|100
C|BEEM|20260114|11:43:50.148801|S|100|1.95|0|100
C|BEEM|20260114|11:43:50.149157|S|100|1.95|0|100
C|BEEM|20260114|11:44:54.376412|S|100|1.96|0|100
C|BEEM|20260114|11:45:15.976057|S|100|1.96|0|100
C|BEEM|20260114|11:45:36.067808|S|100|1.96|0|100
C|BEEM|20260114|11:45:36.068246|S|100|1.96|0|100
C|BEEM|20260114|11:45:46.443293|S|100|1.96|0|100
C|BEEM|20260114|11:45:51.512184|S|100|1.97|0|100
C|BEEM|20260114|11:54:19.895800|S|100|1.97|0|100
C|BEEM|20260114|12:00:03.244268|S|100|1.96|0|100
C|BEEM|20260114|12:00:38.344951|S|1|1.99|0|1
C|BEEM|20260114|12:02:33.406063|S|90|1.99|0|90
C|BEEM|20260114|12:04:13.950491|S|100|2|0|100
C|BEEM|20260114|12:05:37.922950|S|4|1.995|0|4
C|BEEM|20260114|12:06:43.147114|S|100|1.99|0|100
C|BEEM|20260114|12:06:44.290277|S|100|1.99|0|100
C|BEEM|20260114|12:10:16.186460|S|100|1.99|0|100
C|BEEM|20260114|12:13:25.460236|S|89|2|0|89
C|BEEM|20260114|12:13:41.000103|S|2|2|0|2
C|BEEM|20260114|12:13:41.492002|S|1|2|0|1
C|BEEM|20260114|12:13:41.506694|S|3|2|0|3
C|BEEM|20260114|12:15:00.805051|S|66|2.01|0|66
C|BEEM|20260114|12:15:00.805134|S|34|2.01|0|34
C|BEEM|20260114|12:15:01.714109|S|6|2.01|0|6
C|BEEM|20260114|12:15:01.715235|S|2|2.01|0|2
C|BEEM|20260114|12:15:02.003164|S|2|2.01|0|2
C|BEEM|20260114|12:15:02.004829|S|3|2.01|0|3
C|BEEM|20260114|12:15:03.802642|S|1|2.01|0|1
C|BEEM|20260114|12:15:03.894769|S|100|2.02|0|100
C|BEEM|20260114|12:16:26.140010|S|1|2|0|1
C|BEEM|20260114|12:18:50.788120|S|100|1.99|0|100
C|BEEM|20260114|12:18:56.430769|S|100|1.99|0|100
C|BEEM|20260114|12:19:29.161543|S|100|1.98|0|100
C|BEEM|20260114|12:20:42.812863|S|1|1.99|0|1
C|BEEM|20260114|12:22:37.406372|S|44|2|0|44
C|BEEM|20260114|12:22:37.406471|S|56|2|0|56
C|BEEM|20260114|12:22:45.772329|S|100|2|0|100
C|BEEM|20260114|12:22:45.777045|S|100|2|0|100
C|BEEM|20260114|12:23:00.387869|S|100|2|0|100
C|BEEM|20260114|12:23:01.430232|S|100|2.01|0|100
C|BEEM|20260114|12:25:40.716836|S|27|1.995|0|27
C|BEEM|20260114|12:28:19.826501|S|100|1.98|0|100
C|BEEM|20260114|12:31:54.607638|S|100|1.995|0|100
C|BEEM|20260114|12:35:23.160642|S|100|2.02|0|100
C|BEEM|20260114|12:37:01.822974|S|100|2|0|100
C|BEEM|20260114|12:37:47.329341|S|100|2|0|100
C|BEEM|20260114|12:41:37.272335|S|100|1.98|0|100
C|BEEM|20260114|12:42:01.921257|S|100|1.98|0|100
C|BEEM|20260114|12:42:01.921536|S|100|1.98|0|100
C|BEEM|20260114|12:42:01.921758|S|100|1.98|0|100
C|BEEM|20260114|12:44:48.036166|S|100|1.99|0|100
C|BEEM|20260114|12:47:43.829622|S|100|1.97|0|100
C|BEEM|20260114|12:47:43.830219|S|100|1.98|0|100
C|BEEM|20260114|12:47:43.830368|S|100|1.98|0|100
C|BEEM|20260114|12:47:43.830594|S|100|1.98|0|100
C|BEEM|20260114|12:47:43.930647|S|100|1.98|0|100
C|BEEM|20260114|12:47:43.986549|S|100|1.98|0|100
C|BEEM|20260114|12:47:44.031467|S|100|1.98|0|100
C|BEEM|20260114|12:47:44.032201|S|100|1.98|0|100
C|BEEM|20260114|12:47:44.032943|S|100|1.98|0|100
C|BEEM|20260114|12:47:44.384908|S|100|1.98|0|100
C|BEEM|20260114|12:47:44.385632|S|100|1.98|0|100
C|BEEM|20260114|12:47:44.522001|S|100|1.98|0|100
C|BEEM|20260114|12:47:44.527265|S|100|1.98|0|100
C|BEEM|20260114|12:47:59.378227|S|100|1.98|0|100
C|BEEM|20260114|12:53:43.799332|S|16|1.94|0|16
C|BEEM|20260114|13:04:35.511132|S|100|1.93|0|100
C|BEEM|20260114|13:11:01.801868|S|100|1.91|0|100
C|BEEM|20260114|13:11:10.400264|S|100|1.91|0|100
C|BEEM|20260114|13:12:02.411869|S|100|1.9|0|100
C|BEEM|20260114|13:12:07.969654|S|100|1.91|0|100
C|BEEM|20260114|13:13:09.309409|S|100|1.86|0|100
C|BEEM|20260114|13:13:13.156009|S|100|1.86|0|100
C|BEEM|20260114|13:13:13.157155|S|68|1.87|0|68
C|BEEM|20260114|13:15:15.220716|S|100|1.88|0|100
C|BEEM|20260114|13:15:15.222069|S|100|1.88|0|100
C|BEEM|20260114|13:16:19.779062|S|82|1.88|0|82
C|BEEM|20260114|13:22:47.879889|S|100|1.88|0|100
C|BEEM|20260114|13:26:03.952835|S|60|1.9|0|60
C|BEEM|20260114|13:28:34.132290|S|100|1.91|0|100
C|BEEM|20260114|13:31:45.924103|S|100|1.91|0|100
C|BEEM|20260114|13:36:17.936809|S|100|1.88|0|100
C|BEEM|20260114|13:36:18.847639|S|100|1.88|0|100
C|BEEM|20260114|13:39:25.684888|S|40|1.88|0|40
C|BEEM|20260114|13:41:58.998605|S|30|1.9|0|30
C|BEEM|20260114|13:42:07.748834|S|10|1.895|0|10
C|BEEM|20260114|13:48:34.783997|S|100|1.87|0|100
C|BEEM|20260114|13:48:34.786160|S|100|1.87|0|100
C|BEEM|20260114|13:52:08.430957|S|100|1.87|0|100
C|BEEM|20260114|13:52:45.881098|S|100|1.9|0|100
C|BEEM|20260114|13:52:45.881595|S|100|1.9|0|100
C|BEEM|20260114|13:55:09.235933|S|100|1.89|0|100
C|BEEM|20260114|13:56:01.664557|S|100|1.86|0|100
C|BEEM|20260114|13:57:44.505056|S|100|1.86|0|100
C|BEEM|20260114|13:57:44.505262|S|100|1.86|0|100
C|BEEM|20260114|13:57:44.505452|S|100|1.86|0|100
C|BEEM|20260114|14:00:23.280141|S|100|1.82|0|100
C|BEEM|20260114|14:00:23.280185|S|400|1.82|0|400
C|BEEM|20260114|14:02:55.931231|S|100|1.84|0|100
C|BEEM|20260114|14:02:55.937510|S|27|1.84|0|27
C|BEEM|20260114|14:03:17.974871|S|1|1.84|0|1
C|BEEM|20260114|14:03:43.055464|S|100|1.835|0|100
C|BEEM|20260114|14:03:43.505278|S|86|1.835|0|86
C|BEEM|20260114|14:03:48.801188|S|100|1.835|0|100
C|BEEM|20260114|14:05:44.327231|S|46|1.84|0|46
C|BEEM|20260114|14:05:44.328428|S|4|1.84|0|4
C|BEEM|20260114|14:06:42.746450|S|100|1.83|0|100
C|BEEM|20260114|14:07:33.675634|S|4|1.83|0|4
C|BEEM|20260114|14:09:03.254912|S|100|1.84|0|100
C|BEEM|20260114|14:15:11.768981|S|96|1.85|0|96
C|BEEM|20260114|14:15:38.720604|S|100|1.83|0|100
C|BEEM|20260114|14:18:07.160220|S|100|1.85|0|100
C|BEEM|20260114|14:19:16.864386|S|100|1.84|0|100
C|BEEM|20260114|14:19:17.042276|S|100|1.84|0|100
C|BEEM|20260114|14:19:22.944212|S|100|1.84|0|100
C|BEEM|20260114|14:19:26.879633|S|100|1.84|0|100
C|BEEM|20260114|14:19:49.318097|S|100|1.84|0|100
C|BEEM|20260114|14:20:08.767958|S|100|1.84|0|100
C|BEEM|20260114|14:20:08.770413|S|100|1.84|0|100
C|BEEM|20260114|14:20:08.770748|S|100|1.84|0|100
C|BEEM|20260114|14:20:08.773833|S|100|1.84|0|100
C|BEEM|20260114|14:20:09.245166|S|100|1.84|0|100
C|BEEM|20260114|14:20:09.245875|S|100|1.84|0|100
C|BEEM|20260114|14:20:09.247187|S|100|1.84|0|100
C|BEEM|20260114|14:20:09.249395|S|100|1.84|0|100
C|BEEM|20260114|14:20:09.251408|S|100|1.84|0|100
C|BEEM|20260114|14:20:09.788047|S|100|1.84|0|100
C|BEEM|20260114|14:20:09.790789|S|100|1.84|0|100
C|BEEM|20260114|14:20:24.328560|S|100|1.84|0|100
C|BEEM|20260114|14:20:31.534378|S|100|1.84|0|100
C|BEEM|20260114|14:20:33.044633|S|100|1.84|0|100
C|BEEM|20260114|14:20:33.047695|S|100|1.84|0|100
C|BEEM|20260114|14:20:34.146812|S|100|1.84|0|100
C|BEEM|20260114|14:20:34.147188|S|100|1.84|0|100
C|BEEM|20260114|14:20:34.149756|S|100|1.84|0|100
C|BEEM|20260114|14:20:34.361089|S|100|1.84|0|100
C|BEEM|20260114|14:20:34.363361|S|100|1.84|0|100
C|BEEM|20260114|14:20:34.376777|S|21|1.84|0|21
C|BEEM|20260114|14:22:56.949317|S|100|1.83|0|100
C|BEEM|20260114|14:22:56.952368|S|100|1.84|0|100
C|BEEM|20260114|14:22:56.957405|S|4|1.84|0|4
C|BEEM|20260114|14:23:15.257013|S|10|1.84|0|10
C|BEEM|20260114|14:23:30.293649|S|100|1.85|0|100
C|BEEM|20260114|14:23:33.797828|S|100|1.85|0|100
C|BEEM|20260114|14:23:34.542647|S|100|1.85|0|100
C|BEEM|20260114|14:25:30.096661|S|100|1.845|0|100
C|BEEM|20260114|14:25:30.097998|S|100|1.85|0|100
C|BEEM|20260114|14:25:32.956185|S|100|1.845|0|100
C|BEEM|20260114|14:25:32.956250|S|100|1.845|0|100
C|BEEM|20260114|14:25:32.956307|S|100|1.845|0|100
C|BEEM|20260114|14:25:42.824409|S|100|1.85|0|100
C|BEEM|20260114|14:25:43.322591|S|100|1.85|0|100
C|BEEM|20260114|14:25:43.322943|S|100|1.85|0|100
C|BEEM|20260114|14:26:43.246982|S|9|1.845|0|9
C|BEEM|20260114|14:26:43.250244|S|81|1.845|0|81
C|BEEM|20260114|14:26:43.954423|S|94|1.84|0|94
C|BEEM|20260114|14:26:43.954423|S|100|1.84|0|100
C|BEEM|20260114|14:27:52.856138|S|100|1.84|0|100
C|BEEM|20260114|14:27:53.149173|S|19|1.85|0|19
C|BEEM|20260114|14:28:10.015512|S|100|1.85|0|100
C|BEEM|20260114|14:28:12.676727|S|100|1.85|0|100
C|BEEM|20260114|14:29:32.843016|S|5|1.85|0|5
C|BEEM|20260114|14:32:07.115501|S|100|1.84|0|100
C|BEEM|20260114|14:34:35.403008|S|71|1.83|0|71
C|BEEM|20260114|14:34:46.140512|S|100|1.83|0|100
C|BEEM|20260114|14:34:46.140889|S|100|1.83|0|100
C|BEEM|20260114|14:34:46.141129|S|100|1.83|0|100
C|BEEM|20260114|14:34:46.141534|S|94|1.83|0|94
C|BEEM|20260114|14:39:18.125141|S|100|1.86|0|100
C|BEEM|20260114|14:39:18.127570|S|100|1.86|0|100
C|BEEM|20260114|14:39:26.757446|S|100|1.87|0|100
C|BEEM|20260114|14:49:33.269793|S|100|1.85|0|100
C|BEEM|20260114|14:49:33.270026|S|100|1.85|0|100
C|BEEM|20260114|14:49:33.270250|S|100|1.85|0|100
C|BEEM|20260114|14:49:33.496968|S|100|1.85|0|100
C|BEEM|20260114|15:05:34.832010|S|100|1.84|0|100
C|BEEM|20260114|15:05:38.213990|S|1000|1.835|0|1000
C|BEEM|20260114|15:07:34.065366|S|100|1.85|0|100
C|BEEM|20260114|15:08:31.120201|S|100|1.84|0|100
C|BEEM|20260114|15:11:38.925565|S|100|1.83|0|100
C|BEEM|20260114|15:17:30.148156|S|100|1.83|0|100
C|BEEM|20260114|15:17:30.148543|S|100|1.84|0|100
C|BEEM|20260114|15:18:12.151088|S|100|1.86|0|100
C|BEEM|20260114|15:18:12.151496|S|100|1.86|0|100
C|BEEM|20260114|15:18:12.497338|S|69|1.86|0|69
C|BEEM|20260114|15:20:20.778829|S|100|1.85|0|100
C|BEEM|20260114|15:21:20.890616|S|100|1.85|0|100
C|BEEM|20260114|15:25:05.598375|S|100|1.86|0|100
C|BEEM|20260114|15:30:07.047836|S|84|1.86|0|84
C|BEEM|20260114|15:30:07.048345|S|100|1.85|0|100
C|BEEM|20260114|15:31:08.045352|S|100|1.85|0|100
C|BEEM|20260114|15:33:11.149394|S|100|1.86|0|100
C|BEEM|20260114|15:35:27.735608|S|93|1.88|0|93
C|BEEM|20260114|15:36:34.766040|S|100|1.89|0|100
C|BEEM|20260114|15:38:07.592774|S|47|1.87|0|47
C|BEEM|20260114|15:39:04.923804|S|100|1.89|0|100
C|BEEM|20260114|15:39:08.343787|S|17|1.9|0|17
C|BEEM|20260114|15:41:49.655099|S|1|1.87|0|1
C|BEEM|20260114|15:41:49.655159|S|77|1.87|0|77
C|BEEM|20260114|15:41:50.343769|S|10|1.87|0|10
C|BEEM|20260114|15:42:52.685245|S|100|1.88|0|100
C|BEEM|20260114|15:42:52.686940|S|100|1.88|0|100
C|BEEM|20260114|15:42:52.691216|S|100|1.88|0|100
C|BEEM|20260114|15:45:07.215661|S|4|1.87|0|4
C|BEEM|20260114|15:45:33.388391|S|100|1.87|0|100
C|BEEM|20260114|15:45:33.389130|S|13|1.87|0|13
C|BEEM|20260114|15:45:34.445552|S|100|1.87|0|100
C|BEEM|20260114|15:45:50.826728|S|100|1.87|0|100
C|BEEM|20260114|15:46:32.723384|S|100|1.88|0|100
C|BEEM|20260114|15:46:33.376062|S|100|1.88|0|100
C|BEEM|20260114|15:48:43.893149|S|1|1.88|0|1
C|BEEM|20260114|15:48:45.336927|S|1|1.88|0|1
C|BEEM|20260114|15:48:46.069343|S|4|1.88|0|4
C|BEEM|20260114|15:48:49.200665|S|18|1.88|0|18
C|BEEM|20260114|15:48:49.201815|S|1|1.88|0|1
C|BEEM|20260114|15:48:51.342409|S|10|1.88|0|10
C|BEEM|20260114|15:48:51.343537|S|1|1.88|0|1
C|BEEM|20260114|15:48:53.204203|S|1|1.88|0|1
C|BEEM|20260114|15:48:55.391312|S|2|1.88|0|2
C|BEEM|20260114|15:48:56.308172|S|5|1.88|0|5
C|BEEM|20260114|15:49:03.050855|S|2|1.88|0|2
C|BEEM|20260114|15:49:50.056350|S|100|1.88|0|100
C|BEEM|20260114|15:49:50.060045|S|100|1.89|0|100
C|BEEM|20260114|15:49:50.076785|S|100|1.89|0|100
C|BEEM|20260114|15:50:41.121287|S|100|1.89|0|100
C|BEEM|20260114|15:50:48.541852|S|100|1.89|0|100
C|BEEM|20260114|15:51:46.374665|S|60|1.89|0|60
C|BEEM|20260114|15:51:46.374765|S|40|1.89|0|40
C|BEEM|20260114|15:51:46.375095|S|100|1.89|0|100
C|BEEM|20260114|15:51:46.375992|S|100|1.89|0|100
C|BEEM|20260114|15:51:46.376884|S|38|1.89|0|38
C|BEEM|20260114|15:52:15.462979|S|7|1.9|0|7
C|BEEM|20260114|15:52:32.767550|S|100|1.89|0|100
C|BEEM|20260114|15:54:00.010009|S|100|1.88|0|100
C|BEEM|20260114|15:54:00.016712|S|100|1.88|0|100
C|BEEM|20260114|15:56:46.681446|S|100|1.9|0|100
C|BEEM|20260114|15:56:46.681479|S|11|1.9|0|11
C|BEEM|20260114|15:56:46.681611|S|44|1.9|0|44
C|BEEM|20260114|15:56:46.681622|S|11|1.9|0|11
C|BEEM|20260114|15:56:46.681631|S|11|1.9|0|11
C|BEEM|20260114|15:56:46.681639|S|33|1.9|0|33
C|BEEM|20260114|15:56:46.681649|S|1|1.9|0|1
C|BEEM|20260114|15:56:50.664458|S|300|1.905|0|300
C|BEEM|20260114|15:57:41.248334|S|34|1.89|0|34
C|BEEM|20260114|15:58:42.205532|S|56|1.88|0|56
C|BEEM|20260114|15:59:38.393937|S|100|1.85|0|100
C|BEKE|20260114|09:51:37.151252|S|55|17.455|0|55
C|BEKE|20260114|09:52:46.093036|S|100|17.465|0|100
C|BEKE|20260114|09:54:22.391097|S|55|17.5|0|55
C|BEKE|20260114|10:02:26.832446|S|96|17.55|0|96
C|BEKE|20260114|10:12:06.139290|S|96|17.51|0|96
C|BEKE|20260114|10:15:35.255683|S|100|17.485|0|100
C|BEKE|20260114|10:17:36.009302|S|96|17.505|0|96
C|BEKE|20260114|10:24:55.040854|S|4|17.49|0|4
C|BEKE|20260114|10:28:05.417944|S|100|17.485|0|100
C|BEKE|20260114|10:28:05.664466|S|100|17.485|0|100
C|BEKE|20260114|10:28:30.633452|S|34|17.465|0|34
C|BEKE|20260114|10:28:30.633474|S|26|17.465|0|26
C|BEKE|20260114|10:34:14.873647|S|100|17.42|0|100
C|BEKE|20260114|10:34:31.751194|S|96|17.42|0|96
C|BEKE|20260114|10:48:37.696514|S|100|17.425|0|100
C|BEKE|20260114|10:50:44.763077|S|96|17.42|0|96
C|BEKE|20260114|10:51:30.108999|S|100|17.41|0|100
C|BEKE|20260114|11:01:31.022739|S|96|17.42|0|96
C|BEKE|20260114|11:09:01.104271|S|96|17.4|0|96
C|BEKE|20260114|11:12:12.977759|S|96|17.44|0|96
C|BEKE|20260114|11:25:12.262241|S|96|17.47|0|96
C|BEKE|20260114|11:27:58.791757|S|1|17.46|0|1
C|BEKE|20260114|11:29:50.009618|S|28|17.44|0|28
C|BEKE|20260114|11:29:51.271355|S|72|17.44|0|72
C|BEKE|20260114|11:30:13.827721|S|21|17.425|0|21
C|BEKE|20260114|11:34:18.843842|S|100|17.42|0|100
C|BEKE|20260114|11:35:10.206643|S|96|17.415|0|96
C|BEKE|20260114|11:36:06.786806|S|55|17.415|0|55
C|BEKE|20260114|12:01:22.834245|S|100|17.31|0|100
C|BEKE|20260114|12:06:08.233502|S|96|17.33|0|96
C|BEKE|20260114|12:07:15.731737|S|96|17.325|0|96
C|BEKE|20260114|12:07:15.731838|S|4|17.325|0|4
C|BEKE|20260114|12:13:27.064141|S|96|17.35|0|96
C|BEKE|20260114|12:20:06.134231|S|96|17.32|0|96
C|BEKE|20260114|12:23:40.576030|S|96|17.31|0|96
C|BEKE|20260114|12:34:46.929281|S|96|17.315|0|96
C|BEKE|20260114|12:36:15.334626|S|1|17.3|0|1
C|BEKE|20260114|12:38:05.573783|S|1|17.31|0|1
C|BEKE|20260114|12:42:04.379302|S|100|17.315|0|100
C|BEKE|20260114|12:44:58.654689|S|96|17.32|0|96
C|BEKE|20260114|12:45:27.989410|S|1|17.32|0|1
C|BEKE|20260114|12:47:50.094460|S|5|17.325|0|5
C|BEKE|20260114|12:50:11.747666|S|81|17.32|0|81
C|BEKE|20260114|12:52:57.767435|S|1|17.32|0|1
C|BEKE|20260114|12:54:00.801125|S|55|17.335|0|55
C|BEKE|20260114|12:56:29.158242|S|1|17.33|0|1
C|BEKE|20260114|13:07:30.789343|S|1|17.33|0|1
C|BEKE|20260114|13:07:30.789343|S|5|17.33|0|5
C|BEKE|20260114|13:16:53.331865|S|96|17.33|0|96
C|BEKE|20260114|13:20:34.973580|S|100|17.32|0|100
C|BEKE|20260114|13:28:09.387515|S|100|17.33|0|100
C|BEKE|20260114|13:28:11.306334|S|193|17.325|0|193
C|BEKE|20260114|13:34:49.821217|S|10|17.315|0|10
C|BEKE|20260114|13:37:33.290567|S|1|17.32|0|1
C|BEKE|20260114|13:39:04.454177|S|100|17.31|0|100
C|BEKE|20260114|13:52:19.312660|S|100|17.32|0|100
C|BEKE|20260114|14:18:17.359233|S|100|17.36|0|100
C|BEKE|20260114|14:29:49.029988|S|20|17.38|0|20
C|BEKE|20260114|14:33:53.638234|S|21|17.38|0|21
C|BEKE|20260114|14:39:43.303865|S|21|17.38|0|21
C|BEKE|20260114|14:44:39.249952|S|21|17.395|0|21
C|BEKE|20260114|14:48:41.851234|S|1|17.39|0|1
C|BEKE|20260114|14:48:50.166667|S|5|17.4|0|5
C|BEKE|20260114|14:49:39.279759|S|21|17.395|0|21
C|BEKE|20260114|14:50:52.155407|S|100|17.41|0|100
C|BEKE|20260114|14:57:16.755985|S|21|17.375|0|21
C|BEKE|20260114|15:00:17.197545|S|15|17.355|0|15
C|BEKE|20260114|15:00:25.384898|S|16|17.355|0|16
C|BEKE|20260114|15:01:17.144027|S|100|17.35|0|100
C|BEKE|20260114|15:01:17.144027|S|1|17.35|0|1
C|BEKE|20260114|15:04:25.189811|S|1|17.35|0|1
C|BEKE|20260114|15:05:46.517055|S|15|17.345|0|15
C|BEKE|20260114|15:15:20.104539|S|100|17.35|0|100
C|BEKE|20260114|15:17:06.361149|S|5|17.35|0|5
C|BEKE|20260114|15:17:25.102132|S|100|17.36|0|100
C|BEKE|20260114|15:19:39.491573|S|5|17.36|0|5
C|BEKE|20260114|15:21:31.513097|S|2|17.365|0|2
C|BEKE|20260114|15:23:02.414983|S|30|17.35|0|30
C|BEKE|20260114|15:23:34.079679|S|5|17.35|0|5
C|BEKE|20260114|15:24:55.016200|S|100|17.36|0|100
C|BEKE|20260114|15:29:14.280831|S|100|17.335|0|100
C|BEKE|20260114|15:30:13.805607|S|100|17.37|0|100
C|BEKE|20260114|15:32:20.866051|S|100|17.36|0|100
C|BEKE|20260114|15:34:50.233771|S|100|17.35|0|100
C|BEKE|20260114|15:35:28.025852|S|5|17.36|0|5
C|BEKE|20260114|15:35:28.025852|S|15|17.36|0|15
C|BEKE|20260114|15:35:28.025853|S|15|17.36|0|15
C|BEKE|20260114|15:35:28.025853|S|10|17.36|0|10
C|BEKE|20260114|15:35:28.025853|S|10|17.36|0|10
C|BEKE|20260114|15:35:52.178809|S|100|17.36|0|100
C|BEKE|20260114|15:37:12.073156|S|100|17.35|0|100
C|BEKE|20260114|15:38:06.711547|S|14|17.34|0|14
C|BEKE|20260114|15:39:13.108968|S|100|17.34|0|100
C|BEKE|20260114|15:39:23.809559|S|5|17.34|0|5
C|BEKE|20260114|15:39:30.528826|S|5|17.34|0|5
C|BEKE|20260114|15:40:07.464487|S|100|17.34|0|100
C|BEKE|20260114|15:40:07.464487|S|380|17.34|0|380
C|BEKE|20260114|15:40:09.943653|S|100|17.34|0|100
C|BEKE|20260114|15:40:12.025486|S|248|17.335|0|248
C|BEKE|20260114|15:40:12.025538|S|100|17.34|0|100
C|BEKE|20260114|15:40:12.430768|S|35|17.33|0|35
C|BEKE|20260114|15:40:35.738199|S|25|17.34|0|25
C|BEKE|20260114|15:40:49.707491|S|100|17.34|0|100
C|BEKE|20260114|15:43:11.235185|S|100|17.325|0|100
C|BEKE|20260114|15:43:58.270307|S|3|17.33|0|3
C|BEKE|20260114|15:46:04.150617|S|10|17.32|0|10
C|BEKE|20260114|15:46:41.740269|S|100|17.33|0|100
C|BEKE|20260114|15:46:43.197341|S|100|17.33|0|100
C|BEKE|20260114|15:47:19.353996|S|100|17.33|0|100
C|BEKE|20260114|15:50:01.064754|S|10|17.33|0|10
C|BEKE|20260114|15:51:35.066200|S|480|17.335|0|480
C|BEKE|20260114|15:51:36.613218|S|281|17.325|0|281
C|BEKE|20260114|15:51:36.613219|S|99|17.33|0|99
C|BEKE|20260114|15:51:36.613219|S|100|17.33|0|100
C|BEKE|20260114|15:51:36.690636|S|100|17.33|0|100
C|BEKE|20260114|15:55:20.466658|S|480|17.355|0|480
C|BEKE|20260114|15:56:03.192312|S|311|17.345|0|311
C|BEKE|20260114|15:56:25.633046|S|55|17.35|0|55
C|BEKE|20260114|15:56:25.633046|S|269|17.345|0|269
C|BEKE|20260114|15:56:25.633046|S|100|17.35|0|100
C|BEKE|20260114|15:57:07.889714|S|277|17.345|0|277
C|BEKE|20260114|15:57:07.889767|S|100|17.35|0|100
C|BEKE|20260114|15:57:07.889767|S|313|17.345|0|313
C|BEKE|20260114|15:57:15.339293|S|14|17.34|0|14
C|BEKE|20260114|15:57:21.985203|S|277|17.345|0|277
C|BEKE|20260114|15:58:27.589427|S|47|17.35|0|47
C|BEKE|20260114|15:58:48.898780|S|100|17.35|0|100
C|BEKE|20260114|15:58:50.427592|S|480|17.355|0|480
C|BEKE|20260114|15:58:50.427687|S|120|17.355|0|120
C|BEKE|20260114|15:59:11.101116|S|100|17.35|0|100
C|BEKE|20260114|15:59:12.531660|S|100|17.35|0|100
C|BEKE|20260114|15:59:26.435487|S|2|17.34|0|2
C|BEKE|20260114|15:59:26.880737|S|480|17.345|0|480
C|BEKE|20260114|15:59:28.674209|S|100|17.35|0|100
C|BEKE|20260114|15:59:30.628453|S|100|17.35|0|100
C|BEKE|20260114|15:59:32.914512|S|100|17.35|0|100
C|BEKE|20260114|15:59:43.683283|S|100|17.34|0|100
C|BEKE|20260114|15:59:43.683283|S|100|17.34|0|100
C|BEKE|20260114|15:59:43.683283|S|198|17.335|0|198
C|BEKE|20260114|15:59:48.123623|S|22|17.33|0|22
C|BEKE|20260114|15:59:49.414357|S|100|17.33|0|100
C|BEKE|20260114|15:59:50.514565|S|100|17.325|0|100
C|BEKE|20260114|15:59:50.919560|S|31|17.325|0|31
C|BEKE|20260114|15:59:54.213611|S|78|17.32|0|78
C|BEKE|20260114|15:59:56.324773|S|100|17.33|0|100
C|BEKE|20260114|15:59:56.410007|S|23|17.32|0|23
C|BELFA|20260114|12:17:53.939654|S|1|178.29|0|1
C|BELFA|20260114|13:53:44.023562|S|1|175.61|0|1
C|BELFA|20260114|15:58:13.212436|S|4|175.73|0|4
C|BELFA|20260114|15:58:13.212467|S|13|175.73|0|13
C|BELFA|20260114|15:58:13.212467|S|100|175.82|0|100
C|BELFB|20260114|09:37:32.773779|S|1|195.89|0|1
C|BELFB|20260114|09:37:43.439504|S|1|195.1|0|1
C|BELFB|20260114|11:37:01.169584|S|1|197.16|0|1
C|BELFB|20260114|11:37:37.566658|S|1|197.25|0|1
C|BELFB|20260114|11:37:44.269838|S|1|197.34|0|1
C|BELFB|20260114|11:37:44.273027|S|1|197.37|0|1
C|BELFB|20260114|11:38:01.365528|S|1|197.37|0|1
C|BELFB|20260114|11:38:01.368512|S|1|197.42|0|1
C|BELFB|20260114|11:38:13.018283|S|1|197.43|0|1
C|BELFB|20260114|11:41:56.014688|S|1|197.05|0|1
C|BELFB|20260114|11:43:56.028971|S|1|196.75|0|1
C|BELFB|20260114|11:44:01.243616|S|1|196.6|0|1
C|BELFB|20260114|15:59:54.488838|S|10|192.89|0|10
C|BELFB|20260114|15:59:55.679501|S|4|193.66|0|4
C|BELFB|20260114|15:59:56.608373|S|5|193.66|0|5
C|BEN|20260114|09:36:15.830038|S|150|25.265|0|150
C|BEN|20260114|09:37:36.239529|S|150|25.355|0|150
C|BEN|20260114|09:37:36.258381|S|100|25.34|0|100
C|BEN|20260114|09:45:31.788351|S|77|25.28|0|77
C|BEN|20260114|09:47:31.403003|S|100|25.29|0|100
C|BEN|20260114|09:48:43.181421|S|100|25.33|0|100
C|BEN|20260114|09:52:13.716591|S|100|25.315|0|100
C|BEN|20260114|09:56:51.759979|S|100|25.33|0|100
C|BEN|20260114|09:56:58.842997|S|100|25.33|0|100
C|BEN|20260114|10:03:27.929205|S|100|25.275|0|100
C|BEN|20260114|10:11:03.959943|S|200|25.33|0|200
C|BEN|20260114|10:36:35.739793|S|15|25.39|0|15
C|BEN|20260114|10:59:15.019370|S|1|25.47|0|1
C|BEN|20260114|11:05:23.448883|S|1|25.46|0|1
C|BEN|20260114|11:05:37.557481|S|100|25.475|0|100
C|BEN|20260114|11:30:15.459866|S|76|25.68|0|76
C|BEN|20260114|11:30:15.463692|S|24|25.68|0|24
C|BEN|20260114|11:30:44.384123|S|100|25.715|0|100
C|BEN|20260114|11:34:28.911426|S|1|25.715|0|1
C|BEN|20260114|11:34:40.364930|S|150|25.695|0|150
C|BEN|20260114|11:35:26.503873|S|100|25.675|0|100
C|BEN|20260114|11:36:41.932796|S|100|25.65|0|100
C|BEN|20260114|11:36:52.491100|S|100|25.65|0|100
C|BEN|20260114|11:37:00.289510|S|10|25.66|0|10
C|BEN|20260114|11:37:05.517387|S|100|25.665|0|100
C|BEN|20260114|11:37:06.530337|S|100|25.665|0|100
C|BEN|20260114|11:37:08.535166|S|100|25.665|0|100
C|BEN|20260114|11:51:54.537677|S|100|25.585|0|100
C|BEN|20260114|11:51:54.537733|S|10|25.585|0|10
C|BEN|20260114|12:00:33.162610|S|110|25.595|0|110
C|BEN|20260114|12:00:48.199687|S|110|25.585|0|110
C|BEN|20260114|12:17:54.878069|S|100|25.545|0|100
C|BEN|20260114|12:17:54.878171|S|10|25.545|0|10
C|BEN|20260114|12:18:07.534589|S|100|25.54|0|100
C|BEN|20260114|12:23:09.889050|S|6|25.53|0|6
C|BEN|20260114|12:23:09.889181|S|94|25.53|0|94
C|BEN|20260114|12:25:34.412609|S|110|25.485|0|110
C|BEN|20260114|12:28:19.495925|S|160|25.535|0|160
C|BEN|20260114|12:33:35.174905|S|100|25.505|0|100
C|BEN|20260114|12:42:35.594595|S|110|25.555|0|110
C|BEN|20260114|12:49:20.333589|S|100|25.585|0|100
C|BEN|20260114|13:28:51.000710|S|100|25.65|0|100
C|BEN|20260114|13:34:03.157977|S|100|25.63|0|100
C|BEN|20260114|13:40:22.513898|S|3|25.64|0|3
C|BEN|20260114|13:40:41.148227|S|100|25.64|0|100
C|BEN|20260114|13:47:30.826022|S|4|25.645|0|4
C|BEN|20260114|13:47:53.169054|S|2|25.64|0|2
C|BEN|20260114|13:50:16.042612|S|100|25.64|0|100
C|BEN|20260114|13:53:41.568514|S|4|25.68|0|4
C|BEN|20260114|13:53:52.647868|S|2|25.68|0|2
C|BEN|20260114|14:10:30.924861|S|100|25.6|0|100
C|BEN|20260114|14:12:11.533307|S|100|25.585|0|100
C|BEN|20260114|14:12:15.561646|S|100|25.585|0|100
C|BEN|20260114|14:16:35.887128|S|100|25.585|0|100
C|BEN|20260114|14:22:29.624064|S|1|25.6|0|1
C|BEN|20260114|14:24:21.084595|S|2|25.635|0|2
C|BEN|20260114|14:26:47.689970|S|100|25.62|0|100
C|BEN|20260114|14:26:48.363366|S|3|25.62|0|3
C|BEN|20260114|14:28:22.469078|S|100|25.64|0|100
C|BEN|20260114|14:29:52.890610|S|1|25.63|0|1
C|BEN|20260114|14:32:12.455392|S|1|25.64|0|1
C|BEN|20260114|14:32:49.313945|S|1|25.63|0|1
C|BEN|20260114|14:32:58.796036|S|18|25.63|0|18
C|BEN|20260114|14:43:25.733264|S|100|25.69|0|100
C|BEN|20260114|14:45:04.465157|S|5|25.68|0|5
C|BEN|20260114|14:45:04.488590|S|1|25.68|0|1
C|BEN|20260114|14:45:04.489197|S|82|25.68|0|82
C|BEN|20260114|14:47:52.938651|S|6|25.695|0|6
C|BEN|20260114|14:50:51.317911|S|32|25.71|0|32
C|BEN|20260114|14:50:51.318066|S|120|25.715|0|120
C|BEN|20260114|14:51:18.792939|S|100|25.7|0|100
C|BEN|20260114|15:02:12.355079|S|100|25.71|0|100
C|BEN|20260114|15:12:45.106165|S|126|25.705|0|126
C|BEN|20260114|15:12:45.106224|S|14|25.705|0|14
C|BEN|20260114|15:14:50.265819|S|126|25.705|0|126
C|BEN|20260114|15:16:56.871446|S|100|25.705|0|100
C|BEN|20260114|15:20:25.168317|S|3|25.71|0|3
C|BEN|20260114|15:20:52.798455|S|1|25.71|0|1
C|BEN|20260114|15:23:55.469851|S|1|25.725|0|1
C|BEN|20260114|15:24:42.551233|S|100|25.735|0|100
C|BEN|20260114|15:29:32.378302|S|100|25.71|0|100
C|BEN|20260114|15:29:34.596761|S|5|25.705|0|5
C|BEN|20260114|15:29:41.256175|S|1|25.705|0|1
C|BEN|20260114|15:29:43.320212|S|70|25.705|0|70
C|BEN|20260114|15:29:49.596172|S|8|25.705|0|8
C|BEN|20260114|15:30:29.592276|S|100|25.72|0|100
C|BEN|20260114|15:31:10.575977|S|100|25.715|0|100
C|BEN|20260114|15:31:35.069057|S|100|25.72|0|100
C|BEN|20260114|15:32:51.509680|S|5|25.72|0|5
C|BEN|20260114|15:32:58.818589|S|11|25.725|0|11
C|BEN|20260114|15:32:59.852039|S|11|25.725|0|11
C|BEN|20260114|15:32:59.902748|S|11|25.725|0|11
C|BEN|20260114|15:33:21.788716|S|72|25.725|0|72
C|BEN|20260114|15:33:21.847322|S|2|25.73|0|2
C|BEN|20260114|15:33:21.847322|S|98|25.725|0|98
C|BEN|20260114|15:33:23.910463|S|100|25.72|0|100
C|BEN|20260114|15:34:10.998672|S|13|25.72|0|13
C|BEN|20260114|15:34:12.966620|S|170|25.705|0|170
C|BEN|20260114|15:35:04.872657|S|9|25.695|0|9
C|BEN|20260114|15:35:04.872861|S|9|25.695|0|9
C|BEN|20260114|15:35:04.873346|S|3|25.69|0|3
C|BEN|20260114|15:35:32.652690|S|100|25.69|0|100
C|BEN|20260114|15:35:35.109062|S|9|25.695|0|9
C|BEN|20260114|15:35:35.117911|S|9|25.695|0|9
C|BEN|20260114|15:35:35.518380|S|9|25.695|0|9
C|BEN|20260114|15:35:35.519123|S|9|25.695|0|9
C|BEN|20260114|15:35:35.522323|S|9|25.7|0|9
C|BEN|20260114|15:35:53.270428|S|5|25.69|0|5
C|BEN|20260114|15:36:13.432736|S|12|25.705|0|12
C|BEN|20260114|15:45:15.594981|S|89|25.67|0|89
C|BEN|20260114|15:45:19.430359|S|9|25.675|0|9
C|BEN|20260114|15:46:21.049197|S|100|25.67|0|100
C|BEN|20260114|15:46:22.690131|S|100|25.67|0|100
C|BEN|20260114|15:46:47.189489|S|100|25.675|0|100
C|BEN|20260114|15:46:47.682970|S|80|25.675|0|80
C|BEN|20260114|15:46:47.682970|S|20|25.675|0|20
C|BEN|20260114|15:46:48.793754|S|100|25.675|0|100
C|BEN|20260114|15:47:04.321567|S|4|25.66|0|4
C|BEN|20260114|15:47:39.660163|S|100|25.66|0|100
C|BEN|20260114|15:47:49.155163|S|100|25.635|0|100
C|BEN|20260114|15:48:57.435903|S|12|25.61|0|12
C|BEN|20260114|15:50:00.568194|S|248|25.605|0|248
C|BEN|20260114|15:50:00.568209|S|32|25.605|0|32
C|BEN|20260114|15:50:01.520147|S|100|25.6|0|100
C|BEN|20260114|15:50:01.528908|S|100|25.6|0|100
C|BEN|20260114|15:50:01.537916|S|100|25.6|0|100
C|BEN|20260114|15:50:01.548880|S|100|25.59|0|100
C|BEN|20260114|15:50:01.877605|S|100|25.59|0|100
C|BEN|20260114|15:50:01.887029|S|100|25.59|0|100
C|BEN|20260114|15:50:02.036450|S|52|25.6|0|52
C|BEN|20260114|15:50:02.040573|S|48|25.6|0|48
C|BEN|20260114|15:50:02.040573|S|52|25.6|0|52
C|BEN|20260114|15:50:02.554584|S|48|25.6|0|48
C|BEN|20260114|15:50:02.554584|S|52|25.6|0|52
C|BEN|20260114|15:50:02.582930|S|100|25.6|0|100
C|BEN|20260114|15:50:04.146374|S|91|25.6|0|91
C|BEN|20260114|15:50:05.329316|S|100|25.6|0|100
C|BEN|20260114|15:50:06.363791|S|100|25.6|0|100
C|BEN|20260114|15:50:06.373608|S|6|25.6|0|6
C|BEN|20260114|15:50:06.940636|S|59|25.6|0|59
C|BEN|20260114|15:50:26.594595|S|41|25.6|0|41
C|BEN|20260114|15:50:41.613412|S|100|25.6|0|100
C|BEN|20260114|15:50:58.203332|S|1|25.6|0|1
C|BEN|20260114|15:51:04.538986|S|99|25.6|0|99
C|BEN|20260114|15:51:26.052008|S|100|25.6|0|100
C|BEN|20260114|15:51:30.017600|S|15|25.605|0|15
C|BEN|20260114|15:51:30.027173|S|15|25.605|0|15
C|BEN|20260114|15:51:32.365713|S|100|25.6|0|100
C|BEN|20260114|15:51:59.394043|S|100|25.6|0|100
C|BEN|20260114|15:52:55.444426|S|44|25.59|0|44
C|BEN|20260114|15:53:09.992947|S|9|25.595|0|9
C|BEN|20260114|15:53:21.533855|S|9|25.6|0|9
C|BEN|20260114|15:54:14.249339|S|1|25.6|0|1
C|BEN|20260114|15:54:16.212284|S|190|25.6|0|190
C|BEN|20260114|15:54:18.166978|S|100|25.6|0|100
C|BEN|20260114|15:54:32.345261|S|56|25.59|0|56
C|BEN|20260114|15:54:32.347319|S|100|25.59|0|100
C|BEN|20260114|15:54:32.878414|S|190|25.59|0|190
C|BEN|20260114|15:54:40.012127|S|100|25.59|0|100
C|BEN|20260114|15:54:58.565788|S|100|25.61|0|100
C|BEN|20260114|15:55:00.038645|S|100|25.61|0|100
C|BEN|20260114|15:55:00.076066|S|100|25.61|0|100
C|BEN|20260114|15:55:03.124538|S|100|25.6|0|100
C|BEN|20260114|15:55:58.835782|S|80|25.61|0|80
C|BEN|20260114|15:56:36.675216|S|85|25.615|0|85
C|BEN|20260114|15:56:41.426183|S|5|25.615|0|5
C|BEN|20260114|15:56:47.248740|S|5|25.615|0|5
C|BEN|20260114|15:56:47.421456|S|5|25.615|0|5
C|BEN|20260114|15:57:12.633436|S|100|25.61|0|100
C|BEN|20260114|15:57:48.611286|S|100|25.63|0|100
C|BEN|20260114|15:57:52.265460|S|7|25.625|0|7
C|BEN|20260114|15:58:15.215527|S|13|25.63|0|13
C|BEN|20260114|15:58:30.651600|S|14|25.62|0|14
C|BEN|20260114|15:58:47.471990|S|7|25.625|0|7
C|BEN|20260114|15:58:53.625953|S|17|25.62|0|17
C|BEN|20260114|15:58:54.546121|S|6|25.62|0|6
C|BEN|20260114|15:59:00.040593|S|1|25.62|0|1
C|BEN|20260114|15:59:00.040593|S|14|25.62|0|14
C|BEN|20260114|15:59:21.346942|S|43|25.62|0|43
C|BEN|20260114|15:59:23.862683|S|17|25.62|0|17
C|BEN|20260114|15:59:32.126195|S|42|25.615|0|42
C|BEN|20260114|15:59:34.614457|S|24|25.61|0|24
C|BEN|20260114|15:59:34.614457|S|76|25.61|0|76
C|BEN|20260114|15:59:34.614457|S|100|25.61|0|100
C|BEN|20260114|15:59:38.519468|S|100|25.62|0|100
C|BEN|20260114|15:59:38.520794|S|100|25.62|0|100
C|BEN|20260114|15:59:40.296444|S|100|25.61|0|100
C|BEN|20260114|15:59:40.472858|S|1|25.61|0|1
C|BEN|20260114|15:59:41.313348|S|95|25.62|0|95
C|BEN|20260114|15:59:41.334234|S|4|25.62|0|4
C|BEN|20260114|15:59:41.518793|S|5|25.61|0|5
C|BEN|20260114|15:59:42.076904|S|5|25.61|0|5
C|BEN|20260114|15:59:42.450987|S|13|25.61|0|13
C|BEN|20260114|15:59:44.205629|S|5|25.62|0|5
C|BEN|20260114|15:59:46.022027|S|10|25.62|0|10
C|BEN|20260114|15:59:46.155819|S|76|25.61|0|76
C|BEN|20260114|15:59:46.155819|S|100|25.61|0|100
C|BEN|20260114|15:59:46.155819|S|24|25.61|0|24
C|BEN|20260114|15:59:47.034705|S|100|25.61|0|100
C|BEN|20260114|15:59:47.034705|S|39|25.61|0|39
C|BEN|20260114|15:59:47.252648|S|5|25.62|0|5
C|BEN|20260114|15:59:47.292066|S|51|25.62|0|51
C|BEN|20260114|15:59:47.325632|S|7|25.62|0|7
C|BEN|20260114|15:59:47.336307|S|22|25.61|0|22
C|BEN|20260114|15:59:47.376836|S|12|25.615|0|12
C|BEN|20260114|15:59:47.432483|S|5|25.615|0|5
C|BEN|20260114|15:59:48.312602|S|7|25.615|0|7
C|BEN|20260114|15:59:48.328697|S|22|25.615|0|22
C|BEN|20260114|15:59:48.605576|S|34|25.615|0|34
C|BEN|20260114|15:59:48.721504|S|4|25.615|0|4
C|BEN|20260114|15:59:49.578428|S|4|25.615|0|4
C|BEN|20260114|15:59:49.634979|S|1|25.62|0|1
C|BEN|20260114|15:59:49.679083|S|200|25.615|0|200
C|BEN|20260114|15:59:49.679151|S|73|25.62|0|73
C|BEN|20260114|15:59:49.684225|S|200|25.615|0|200
C|BEN|20260114|15:59:50.143987|S|3|25.61|0|3
C|BEN|20260114|15:59:50.254590|S|100|25.61|0|100
C|BEN|20260114|15:59:50.254590|S|51|25.61|0|51
C|BEN|20260114|15:59:50.355920|S|3|25.62|0|3
C|BEN|20260114|15:59:50.355930|S|97|25.62|0|97
C|BEN|20260114|15:59:50.357511|S|3|25.62|0|3
C|BEN|20260114|15:59:50.372187|S|1|25.62|0|1
C|BEN|20260114|15:59:50.413339|S|1|25.61|0|1
C|BEN|20260114|15:59:50.418479|S|3|25.61|0|3
C|BEN|20260114|15:59:50.666837|S|96|25.61|0|96
C|BEN|20260114|15:59:50.693390|S|4|25.62|0|4
C|BEN|20260114|15:59:50.891586|S|3|25.61|0|3
C|BEN|20260114|15:59:51.011972|S|100|25.62|0|100
C|BEN|20260114|15:59:51.011972|S|6|25.62|0|6
C|BEN|20260114|15:59:51.011972|S|90|25.62|0|90
C|BEN|20260114|15:59:51.012206|S|74|25.62|0|74
C|BEN|20260114|15:59:51.102651|S|5|25.62|0|5
C|BEN|20260114|15:59:51.109754|S|6|25.62|0|6
C|BEN|20260114|15:59:51.186686|S|6|25.61|0|6
C|BEN|20260114|15:59:51.187284|S|6|25.61|0|6
C|BEN|20260114|15:59:51.278099|S|19|25.61|0|19
C|BEN|20260114|15:59:51.444427|S|100|25.62|0|100
C|BEN|20260114|15:59:51.444427|S|200|25.62|0|200
C|BEN|20260114|15:59:51.444427|S|89|25.62|0|89
C|BEN|20260114|15:59:51.814253|S|5|25.625|0|5
C|BEN|20260114|15:59:51.924958|S|128|25.625|0|128
C|BEN|20260114|15:59:51.951811|S|4|25.63|0|4
C|BEN|20260114|15:59:52.150664|S|3|25.63|0|3
C|BEN|20260114|15:59:52.601248|S|12|25.63|0|12
C|BEN|20260114|15:59:53.002453|S|23|25.63|0|23
C|BEN|20260114|15:59:54.023836|S|21|25.63|0|21
C|BEN|20260114|15:59:54.254274|S|37|25.63|0|37
C|BEN|20260114|15:59:54.325649|S|100|25.63|0|100
C|BEN|20260114|15:59:54.327287|S|86|25.63|0|86
C|BEN|20260114|15:59:54.375189|S|96|25.63|0|96
C|BEN|20260114|15:59:54.479641|S|4|25.63|0|4
C|BEN|20260114|15:59:54.509082|S|100|25.63|0|100
C|BEN|20260114|15:59:54.509082|S|100|25.63|0|100
C|BEN|20260114|15:59:54.580744|S|43|25.63|0|43
C|BEN|20260114|15:59:54.581421|S|57|25.63|0|57
C|BEN|20260114|15:59:54.581421|S|43|25.63|0|43
C|BEN|20260114|15:59:54.581421|S|100|25.63|0|100
C|BEN|20260114|15:59:54.582137|S|43|25.63|0|43
C|BEN|20260114|15:59:54.582137|S|14|25.63|0|14
C|BEN|20260114|15:59:54.771823|S|1|25.62|0|1
C|BEN|20260114|15:59:54.775291|S|11|25.63|0|11
C|BEN|20260114|15:59:54.972318|S|63|25.625|0|63
C|BEN|20260114|15:59:55.131500|S|92|25.62|0|92
C|BEN|20260114|15:59:55.145625|S|7|25.62|0|7
C|BEN|20260114|15:59:55.145625|S|21|25.62|0|21
C|BEN|20260114|15:59:55.433644|S|90|25.62|0|90
C|BEN|20260114|15:59:56.232191|S|56|25.625|0|56
C|BEN|20260114|15:59:56.292488|S|47|25.62|0|47
C|BEN|20260114|15:59:56.354640|S|36|25.62|0|36
C|BEN|20260114|15:59:56.522416|S|1|25.62|0|1
C|BEN|20260114|15:59:57.600704|S|100|25.63|0|100
C|BEN|20260114|15:59:57.713831|S|100|25.63|0|100
C|BEN|20260114|15:59:57.713831|S|100|25.63|0|100
C|BEN|20260114|15:59:57.817880|S|100|25.63|0|100
C|BEN|20260114|15:59:59.197007|S|65|25.62|0|65
C|BENF|20260114|15:25:57.694382|S|1|5.36|0|1
C|BENF|20260114|15:26:11.252283|S|1|5.345|0|1
C|BENF|20260114|15:26:11.252347|S|1|5.345|0|1
C|BENF|20260114|15:26:11.252402|S|1|5.345|0|1
C|BENF|20260114|15:26:11.252456|S|1|5.345|0|1
C|BENF|20260114|15:26:11.252512|S|1|5.345|0|1
C|BENF|20260114|15:26:11.252565|S|1|5.345|0|1
C|BENF|20260114|15:26:11.252598|S|1|5.345|0|1
C|BENF|20260114|15:26:11.252622|S|1|5.345|0|1
C|BENF|20260114|15:26:11.252678|S|1|5.345|0|1
C|BENF|20260114|15:26:11.252734|S|1|5.345|0|1
C|BENF|20260114|15:26:11.252775|S|1|5.345|0|1
C|BENF|20260114|15:26:11.252787|S|1|5.345|0|1
C|BENF|20260114|15:26:11.252843|S|1|5.345|0|1
C|BENF|20260114|15:26:11.252866|S|1|5.345|0|1
C|BENF|20260114|15:26:11.252898|S|1|5.345|0|1
C|BENF|20260114|15:26:11.252922|S|1|5.345|0|1
C|BENF|20260114|15:26:11.252951|S|1|5.345|0|1
C|BENF|20260114|15:26:11.252980|S|1|5.345|0|1
C|BENF|20260114|15:26:11.253004|S|1|5.345|0|1
C|BENF|20260114|15:26:11.253029|S|1|5.345|0|1
C|BENF|20260114|15:26:11.253057|S|1|5.345|0|1
C|BENF|20260114|15:26:11.253085|S|1|5.345|0|1
C|BENF|20260114|15:26:11.253110|S|1|5.345|0|1
C|BENF|20260114|15:26:11.253143|S|1|5.345|0|1
C|BENF|20260114|15:26:11.253165|S|1|5.345|0|1
C|BENF|20260114|15:26:11.253180|S|1|5.345|0|1
C|BENF|20260114|15:26:11.253200|S|1|5.345|0|1
C|BENF|20260114|15:26:11.253220|S|1|5.345|0|1
C|BENF|20260114|15:26:11.253272|S|1|5.345|0|1
C|BENF|20260114|15:26:11.253317|S|1|5.345|0|1
C|BENF|20260114|15:26:11.253325|S|1|5.345|0|1
C|BENF|20260114|15:26:11.253410|S|1|5.345|0|1
C|BENF|20260114|15:26:11.253467|S|1|5.345|0|1
C|BENF|20260114|15:26:11.253529|S|1|5.345|0|1
C|BENF|20260114|15:26:11.253560|S|1|5.345|0|1
C|BENF|20260114|15:26:11.253581|S|1|5.345|0|1
C|BENF|20260114|15:26:11.253587|S|1|5.345|0|1
C|BENF|20260114|15:26:11.253634|S|1|5.345|0|1
C|BENF|20260114|15:26:11.253734|S|1|5.345|0|1
C|BENF|20260114|15:26:11.253745|S|1|5.345|0|1
C|BENF|20260114|15:26:11.253842|S|1|5.345|0|1
C|BENF|20260114|15:26:11.253857|S|1|5.345|0|1
C|BENF|20260114|15:26:11.253891|S|1|5.345|0|1
C|BENF|20260114|15:26:11.253901|S|1|5.345|0|1
C|BENF|20260114|15:26:11.253914|S|1|5.345|0|1
C|BENF|20260114|15:26:11.253945|S|1|5.345|0|1
C|BENF|20260114|15:26:11.254016|S|1|5.345|0|1
C|BENF|20260114|15:26:11.254069|S|1|5.345|0|1
C|BENF|20260114|15:26:11.254124|S|1|5.345|0|1
C|BENF|20260114|15:26:11.254178|S|1|5.345|0|1
C|BENF|20260114|15:26:11.254229|S|1|5.345|0|1
C|BENF|20260114|15:26:11.254282|S|1|5.345|0|1
C|BENF|20260114|15:26:11.254323|S|1|5.345|0|1
C|BENF|20260114|15:26:11.254334|S|1|5.345|0|1
C|BENF|20260114|15:26:11.254389|S|1|5.345|0|1
C|BENF|20260114|15:26:11.254420|S|1|5.345|0|1
C|BENF|20260114|15:26:11.254443|S|1|5.345|0|1
C|BENF|20260114|15:26:11.254498|S|1|5.345|0|1
C|BENF|20260114|15:26:11.254551|S|1|5.345|0|1
C|BENF|20260114|15:26:11.254605|S|1|5.345|0|1
C|BENF|20260114|15:26:11.254658|S|1|5.345|0|1
C|BENF|20260114|15:26:11.254711|S|1|5.345|0|1
C|BENF|20260114|15:26:11.254765|S|1|5.345|0|1
C|BENF|20260114|15:26:11.254818|S|1|5.345|0|1
C|BENF|20260114|15:26:11.254872|S|1|5.345|0|1
C|BENF|20260114|15:26:11.254927|S|1|5.345|0|1
C|BENF|20260114|15:26:11.254983|S|1|5.345|0|1
C|BENF|20260114|15:26:11.255035|S|1|5.345|0|1
C|BENF|20260114|15:26:11.255088|S|1|5.345|0|1
C|BENF|20260114|15:26:11.255136|S|1|5.345|0|1
C|BENF|20260114|15:26:11.255144|S|1|5.345|0|1
C|BENF|20260114|15:26:11.255190|S|1|5.345|0|1
C|BENF|20260114|15:26:11.255196|S|1|5.345|0|1
C|BENF|20260114|15:26:11.255202|S|1|5.345|0|1
C|BENF|20260114|15:26:11.255338|S|1|5.345|0|1
C|BENF|20260114|15:26:11.255394|S|1|5.345|0|1
C|BENF|20260114|15:26:11.255447|S|1|5.345|0|1
C|BENF|20260114|15:26:11.255501|S|1|5.345|0|1
C|BENF|20260114|15:26:11.255555|S|1|5.345|0|1
C|BENF|20260114|15:26:11.255608|S|1|5.345|0|1
C|BENF|20260114|15:26:11.255714|S|1|5.345|0|1
C|BENF|20260114|15:26:11.255770|S|1|5.345|0|1
C|BENF|20260114|15:26:11.255822|S|1|5.345|0|1
C|BENF|20260114|15:26:11.255877|S|1|5.345|0|1
C|BENF|20260114|15:26:11.255915|S|1|5.345|0|1
C|BENF|20260114|15:26:11.255931|S|1|5.345|0|1
C|BENF|20260114|15:26:11.255969|S|1|5.345|0|1
C|BENF|20260114|15:26:11.255987|S|1|5.345|0|1
C|BENF|20260114|15:26:11.256022|S|1|5.345|0|1
C|BENF|20260114|15:26:11.256075|S|1|5.345|0|1
C|BENF|20260114|15:26:11.256130|S|1|5.345|0|1
C|BENF|20260114|15:26:11.256185|S|1|5.345|0|1
C|BENF|20260114|15:26:11.256293|S|1|5.345|0|1
C|BENF|20260114|15:26:11.256345|S|1|5.345|0|1
C|BENF|20260114|15:26:11.256400|S|1|5.345|0|1
C|BENF|20260114|15:26:11.256453|S|1|5.345|0|1
C|BENF|20260114|15:26:11.256493|S|1|5.345|0|1
C|BENF|20260114|15:26:11.256626|S|1|5.345|0|1
C|BENF|20260114|15:26:11.256678|S|1|5.345|0|1
C|BENF|20260114|15:26:11.256713|S|1|5.345|0|1
C|BENF|20260114|15:26:11.256732|S|1|5.35|0|1
C|BENF|20260114|15:26:11.256786|S|1|5.35|0|1
C|BENF|20260114|15:26:11.256839|S|1|5.35|0|1
C|BENF|20260114|15:26:11.256893|S|1|5.35|0|1
C|BENF|20260114|15:26:11.256898|S|1|5.35|0|1
C|BENF|20260114|15:26:11.256947|S|1|5.35|0|1
C|BENF|20260114|15:26:11.256954|S|1|5.35|0|1
C|BENF|20260114|15:26:11.257001|S|1|5.35|0|1
C|BENF|20260114|15:26:11.257045|S|1|5.35|0|1
C|BENF|20260114|15:26:11.257054|S|1|5.35|0|1
C|BENF|20260114|15:26:11.257098|S|1|5.35|0|1
C|BENF|20260114|15:26:11.257110|S|1|5.35|0|1
C|BENF|20260114|15:26:11.257152|S|1|5.35|0|1
C|BENF|20260114|15:26:11.257200|S|1|5.35|0|1
C|BENF|20260114|15:26:11.257238|S|1|5.35|0|1
C|BENF|20260114|15:26:11.257253|S|1|5.35|0|1
C|BENF|20260114|15:26:11.257290|S|1|5.35|0|1
C|BENF|20260114|15:26:11.257309|S|1|5.35|0|1
C|BENF|20260114|15:26:11.257343|S|1|5.35|0|1
C|BENF|20260114|15:26:11.257397|S|1|5.35|0|1
C|BENF|20260114|15:26:11.257452|S|1|5.35|0|1
C|BENF|20260114|15:26:11.257506|S|1|5.35|0|1
C|BENF|20260114|15:26:11.257559|S|1|5.35|0|1
C|BENF|20260114|15:26:11.257612|S|1|5.35|0|1
C|BENF|20260114|15:26:11.257667|S|1|5.35|0|1
C|BENF|20260114|15:26:11.257720|S|1|5.35|0|1
C|BENF|20260114|15:26:11.257774|S|1|5.35|0|1
C|BENF|20260114|15:26:11.257780|S|1|5.35|0|1
C|BENF|20260114|15:26:11.257827|S|1|5.35|0|1
C|BENF|20260114|15:26:11.257883|S|1|5.35|0|1
C|BENF|20260114|15:26:11.257984|S|1|5.35|0|1
C|BENF|20260114|15:26:11.258025|S|1|5.35|0|1
C|BENF|20260114|15:26:11.258039|S|1|5.35|0|1
C|BENF|20260114|15:26:11.258081|S|1|5.35|0|1
C|BENF|20260114|15:26:11.258096|S|1|5.35|0|1
C|BENF|20260114|15:26:11.258184|S|1|5.35|0|1
C|BENF|20260114|15:26:11.258237|S|1|5.35|0|1
C|BENF|20260114|15:26:11.258291|S|1|5.35|0|1
C|BENF|20260114|15:26:11.258344|S|1|5.35|0|1
C|BENF|20260114|15:26:11.258406|S|1|5.35|0|1
C|BENF|20260114|15:26:11.258460|S|1|5.35|0|1
C|BENF|20260114|15:26:11.258495|S|1|5.35|0|1
C|BENF|20260114|15:26:11.258515|S|1|5.35|0|1
C|BENF|20260114|15:26:11.258550|S|1|5.35|0|1
C|BENF|20260114|15:26:11.258559|S|1|5.35|0|1
C|BENF|20260114|15:26:11.258572|S|1|5.35|0|1
C|BENF|20260114|15:26:11.258599|S|1|5.35|0|1
C|BENF|20260114|15:26:11.258616|S|1|5.35|0|1
C|BENF|20260114|15:26:11.258658|S|1|5.35|0|1
C|BENF|20260114|15:26:11.258758|S|1|5.35|0|1
C|BENF|20260114|15:26:11.258813|S|1|5.35|0|1
C|BENF|20260114|15:26:11.258867|S|1|5.35|0|1
C|BENF|20260114|15:26:11.259273|S|1|5.35|0|1
C|BENF|20260114|15:26:11.259311|S|1|5.35|0|1
C|BENF|20260114|15:26:11.259328|S|1|5.35|0|1
C|BENF|20260114|15:26:11.259366|S|1|5.35|0|1
C|BENF|20260114|15:26:11.259440|S|1|5.35|0|1
C|BENF|20260114|15:26:11.259469|S|1|5.35|0|1
C|BENF|20260114|15:26:11.259492|S|1|5.35|0|1
C|BENF|20260114|15:26:11.259524|S|1|5.35|0|1
C|BENF|20260114|15:26:11.259544|S|1|5.35|0|1
C|BENF|20260114|15:26:11.259579|S|1|5.35|0|1
C|BENF|20260114|15:26:11.259652|S|1|5.35|0|1
C|BENF|20260114|15:26:11.259706|S|1|5.35|0|1
C|BENF|20260114|15:26:11.259759|S|1|5.35|0|1
C|BENF|20260114|15:26:11.259814|S|1|5.35|0|1
C|BENF|20260114|15:26:11.259849|S|1|5.35|0|1
C|BENF|20260114|15:26:11.259867|S|1|5.35|0|1
C|BENF|20260114|15:26:11.259888|S|1|5.35|0|1
C|BENF|20260114|15:26:11.259922|S|1|5.35|0|1
C|BENF|20260114|15:26:11.259976|S|1|5.35|0|1
C|BENF|20260114|15:26:11.259984|S|1|5.35|0|1
C|BENF|20260114|15:26:11.260030|S|1|5.35|0|1
C|BENF|20260114|15:26:11.260082|S|1|5.35|0|1
C|BENF|20260114|15:26:11.260137|S|1|5.35|0|1
C|BENF|20260114|15:26:11.260189|S|1|5.35|0|1
C|BENF|20260114|15:26:11.260226|S|1|5.35|0|1
C|BENF|20260114|15:26:11.260244|S|1|5.35|0|1
C|BENF|20260114|15:26:11.260302|S|1|5.35|0|1
C|BENF|20260114|15:26:11.260357|S|1|5.35|0|1
C|BENF|20260114|15:26:11.260412|S|1|5.35|0|1
C|BENF|20260114|15:26:11.260466|S|1|5.35|0|1
C|BENF|20260114|15:26:11.260523|S|1|5.35|0|1
C|BENF|20260114|15:26:11.260561|S|1|5.35|0|1
C|BENF|20260114|15:26:11.260578|S|1|5.35|0|1
C|BENF|20260114|15:26:11.260602|S|1|5.35|0|1
C|BENF|20260114|15:26:11.260676|S|1|5.35|0|1
C|BENF|20260114|15:26:11.260730|S|1|5.35|0|1
C|BENF|20260114|15:26:11.260784|S|1|5.35|0|1
C|BENF|20260114|15:26:11.260841|S|1|5.35|0|1
C|BENF|20260114|15:26:11.260895|S|1|5.35|0|1
C|BENF|20260114|15:26:11.260937|S|1|5.35|0|1
C|BENF|20260114|15:26:11.260950|S|1|5.35|0|1
C|BENF|20260114|15:26:11.260990|S|1|5.35|0|1
C|BENF|20260114|15:26:11.261006|S|1|5.35|0|1
C|BENF|20260114|15:26:11.261087|S|1|5.35|0|1
C|BENF|20260114|15:26:11.261145|S|1|5.35|0|1
C|BENF|20260114|15:26:11.261204|S|1|5.345|0|1
C|BENF|20260114|15:26:11.261217|S|1|5.345|0|1
C|BENF|20260114|15:26:11.261253|S|1|5.345|0|1
C|BENF|20260114|15:26:11.261261|S|1|5.345|0|1
C|BENF|20260114|15:26:11.261306|S|1|5.345|0|1
C|BENF|20260114|15:26:11.261319|S|1|5.345|0|1
C|BENF|20260114|15:26:11.261359|S|1|5.345|0|1
C|BENF|20260114|15:26:11.261376|S|1|5.345|0|1
C|BENF|20260114|15:26:11.261416|S|1|5.345|0|1
C|BENF|20260114|15:26:11.261470|S|1|5.345|0|1
C|BENF|20260114|15:26:11.261512|S|1|5.345|0|1
C|BENF|20260114|15:26:11.261525|S|1|5.345|0|1
C|BENF|20260114|15:26:11.261965|S|1|5.345|0|1
C|BENF|20260114|15:26:11.261971|S|1|5.345|0|1
C|BENF|20260114|15:26:11.262017|S|1|5.345|0|1
C|BENF|20260114|15:26:11.262023|S|1|5.345|0|1
C|BENF|20260114|15:26:11.262070|S|1|5.345|0|1
C|BENF|20260114|15:26:11.262081|S|1|5.345|0|1
C|BENF|20260114|15:26:11.262162|S|1|5.345|0|1
C|BENF|20260114|15:26:11.262181|S|1|5.345|0|1
C|BENF|20260114|15:26:11.262218|S|1|5.345|0|1
C|BENF|20260114|15:26:11.262225|S|1|5.345|0|1
C|BENF|20260114|15:26:11.262307|S|1|5.345|0|1
C|BENF|20260114|15:26:11.262361|S|1|5.345|0|1
C|BENF|20260114|15:26:11.262417|S|1|5.345|0|1
C|BENF|20260114|15:26:11.262473|S|1|5.345|0|1
C|BENF|20260114|15:26:11.262528|S|1|5.345|0|1
C|BENF|20260114|15:26:11.262540|S|1|5.345|0|1
C|BENF|20260114|15:26:11.262581|S|1|5.345|0|1
C|BENF|20260114|15:26:11.262594|S|1|5.345|0|1
C|BENF|20260114|15:26:11.262635|S|1|5.345|0|1
C|BENF|20260114|15:26:11.262689|S|1|5.345|0|1
C|BENF|20260114|15:26:11.262719|S|1|5.345|0|1
C|BENF|20260114|15:26:11.262745|S|1|5.345|0|1
C|BENF|20260114|15:26:11.262802|S|1|5.345|0|1
C|BENF|20260114|15:26:11.262859|S|1|5.345|0|1
C|BENF|20260114|15:26:11.262885|S|1|5.345|0|1
C|BENF|20260114|15:26:11.262913|S|1|5.345|0|1
C|BENF|20260114|15:26:11.262939|S|1|5.345|0|1
C|BENF|20260114|15:26:11.262969|S|1|5.345|0|1
C|BENF|20260114|15:26:11.263024|S|1|5.345|0|1
C|BENF|20260114|15:26:11.263079|S|1|5.345|0|1
C|BENF|20260114|15:26:11.263134|S|1|5.345|0|1
C|BENF|20260114|15:26:11.263187|S|1|5.345|0|1
C|BENF|20260114|15:26:11.263243|S|1|5.345|0|1
C|BENF|20260114|15:26:11.263256|S|1|5.345|0|1
C|BENF|20260114|15:26:11.263296|S|1|5.345|0|1
C|BENF|20260114|15:26:11.263308|S|1|5.345|0|1
C|BENF|20260114|15:26:11.263392|S|1|5.345|0|1
C|BENF|20260114|15:26:11.263446|S|1|5.345|0|1
C|BENF|20260114|15:26:11.263467|S|1|5.345|0|1
C|BENF|20260114|15:26:11.263501|S|1|5.345|0|1
C|BENF|20260114|15:26:11.263556|S|1|5.345|0|1
C|BENF|20260114|15:26:11.263598|S|1|5.345|0|1
C|BENF|20260114|15:26:11.263611|S|1|5.345|0|1
C|BENF|20260114|15:26:11.263653|S|1|5.345|0|1
C|BENF|20260114|15:26:11.263730|S|1|5.345|0|1
C|BENF|20260114|15:26:11.263783|S|1|5.345|0|1
C|BENF|20260114|15:26:11.263837|S|1|5.345|0|1
C|BENF|20260114|15:26:11.263889|S|1|5.345|0|1
C|BENF|20260114|15:26:11.263942|S|1|5.345|0|1
C|BENF|20260114|15:26:11.263995|S|1|5.345|0|1
C|BENF|20260114|15:26:11.264048|S|1|5.345|0|1
C|BENF|20260114|15:26:11.264104|S|1|5.345|0|1
C|BENF|20260114|15:26:11.264158|S|1|5.345|0|1
C|BENF|20260114|15:26:11.264212|S|1|5.345|0|1
C|BENF|20260114|15:26:11.264269|S|1|5.345|0|1
C|BENF|20260114|15:26:11.264306|S|1|5.345|0|1
C|BENF|20260114|15:26:11.264321|S|1|5.345|0|1
C|BENF|20260114|15:26:11.264356|S|1|5.345|0|1
C|BENF|20260114|15:26:11.264379|S|1|5.345|0|1
C|BENF|20260114|15:26:11.264436|S|1|5.345|0|1
C|BENF|20260114|15:26:11.264489|S|1|5.345|0|1
C|BENF|20260114|15:26:11.264543|S|1|5.345|0|1
C|BENF|20260114|15:26:11.264598|S|1|5.345|0|1
C|BENF|20260114|15:26:11.264652|S|1|5.345|0|1
C|BENF|20260114|15:26:11.264707|S|1|5.345|0|1
C|BENF|20260114|15:26:11.264762|S|1|5.345|0|1
C|BENF|20260114|15:26:11.264816|S|1|5.345|0|1
C|BENF|20260114|15:26:11.264870|S|1|5.345|0|1
C|BENF|20260114|15:26:11.264925|S|1|5.345|0|1
C|BENF|20260114|15:26:11.264980|S|1|5.345|0|1
C|BENF|20260114|15:26:11.265018|S|1|5.345|0|1
C|BENF|20260114|15:26:11.265033|S|1|5.345|0|1
C|BENF|20260114|15:26:11.265070|S|1|5.345|0|1
C|BENF|20260114|15:26:11.265167|S|1|5.345|0|1
C|BENF|20260114|15:26:11.265221|S|1|5.345|0|1
C|BENF|20260114|15:26:11.265276|S|1|5.345|0|1
C|BENF|20260114|15:26:11.265329|S|1|5.345|0|1
C|BENF|20260114|15:26:11.265385|S|1|5.345|0|1
C|BENF|20260114|15:26:11.265494|S|1|5.345|0|1
C|BENF|20260114|15:26:11.265552|S|1|5.345|0|1
C|BENF|20260114|15:26:11.265607|S|1|5.345|0|1
C|BENF|20260114|15:26:11.265662|S|1|5.345|0|1
C|BENF|20260114|15:26:11.265718|S|1|5.345|0|1
C|BENF|20260114|15:26:11.265743|S|1|5.345|0|1
C|BENF|20260114|15:26:11.265818|S|1|5.345|0|1
C|BENF|20260114|15:26:11.265842|S|1|5.345|0|1
C|BENF|20260114|15:26:11.265874|S|1|5.345|0|1
C|BENF|20260114|15:26:11.265883|S|1|5.345|0|1
C|BENF|20260114|15:26:11.265905|S|1|5.35|0|1
C|BENF|20260114|15:26:11.265931|S|1|5.35|0|1
C|BENF|20260114|15:26:11.265960|S|1|5.35|0|1
C|BENF|20260114|15:26:53.368509|S|1|5.37|0|1
C|BENF|20260114|15:27:33.722108|S|90|5.3|0|90
C|BENF|20260114|15:28:10.848579|S|1|5.345|0|1
C|BENF|20260114|15:28:10.848648|S|1|5.34|0|1
C|BENJ|20260114|10:13:57.335268|S|48|51.97|0|48
C|BENJ|20260114|13:25:24.581851|S|100|51.97|0|100
C|BENJ|20260114|13:25:24.582409|S|20|51.97|0|20
C|BEP|20260114|09:32:29.648198|S|38|28.59|0|38
C|BEP|20260114|09:32:29.648276|S|38|28.59|0|38
C|BEP|20260114|09:32:29.648341|S|24|28.59|0|24
C|BEP|20260114|13:19:56.032203|S|98|28.35|0|98
C|BEP|20260114|14:08:00.949518|S|100|28.29|0|100
C|BEP|20260114|14:22:49.630995|S|100|28.31|0|100
C|BEP|20260114|14:47:17.366073|S|68|28.22|0|68
C|BEP|20260114|14:47:17.366231|S|32|28.22|0|32
C|BEP|20260114|15:00:31.019081|S|100|28.18|0|100
C|BEPC|20260114|09:51:26.711652|S|50|39.43|0|50
C|BEPC|20260114|12:17:45.673754|S|110|39.51|0|110
C|BEPC|20260114|12:41:57.794515|S|11|39.36|0|11
C|BEPC|20260114|12:57:12.897373|S|12|39.2|0|12
C|BEPC|20260114|13:02:22.111676|S|17|39.105|0|17
C|BEPC|20260114|13:54:30.713401|S|9|39.07|0|9
C|BEPC|20260114|13:57:04.079225|S|1|39.07|0|1
C|BEPC|20260114|14:24:26.324373|S|1|39.1|0|1
C|BEPC|20260114|14:24:26.324693|S|99|39.1|0|99
C|BEPC|20260114|14:46:42.525743|S|100|39.11|0|100
C|BEPC|20260114|14:47:43.139453|S|13|39.16|0|13
C|BEPC|20260114|15:00:31.008913|S|1|39.09|0|1
C|BEPC|20260114|15:25:09.412587|S|44|38.9|0|44
C|BEPC|20260114|15:27:42.908996|S|7|38.94|0|7
C|BEPC|20260114|15:28:16.211895|S|1|38.94|0|1
C|BEPC|20260114|15:34:09.972354|S|1|38.92|0|1
C|BEPC|20260114|15:37:38.570321|S|100|38.96|0|100
C|BEPC|20260114|15:47:16.424512|S|4|38.94|0|4
C|BEPC|20260114|15:48:24.288776|S|100|38.94|0|100
C|BEPC|20260114|15:48:24.288806|S|11|38.94|0|11
C|BEPC|20260114|15:48:24.669233|S|100|38.93|0|100
C|BEPC|20260114|15:50:00.378291|S|190|38.885|0|190
C|BEPC|20260114|15:54:44.684742|S|100|38.79|0|100
C|BEPC|20260114|15:56:00.664288|S|43|38.77|0|43
C|BEPC|20260114|15:59:08.892394|S|100|38.75|0|100
C|BEPC|20260114|15:59:42.619770|S|1|38.735|0|1
C|BEPC|20260114|15:59:44.543336|S|70|38.735|0|70
C|BEPC|20260114|15:59:49.137073|S|100|38.735|0|100
C|BETA|20260114|14:51:35.597915|S|27|26.87|0|27
C|BETA|20260114|14:51:35.666258|S|100|26.81|0|100
C|BETA|20260114|14:56:27.603769|S|100|26.76|0|100
C|BETE|20260114|10:16:10.782743|S|100|51.33|0|100
C|BETE|20260114|15:06:25.741119|S|100|51.59|0|100
C|BETR|20260114|09:36:35.111293|S|100|38.01|0|100
C|BETR|20260114|09:58:57.169361|S|5|36.94|0|5
C|BETR|20260114|09:58:57.169361|S|2|36.94|0|2
C|BETR|20260114|13:17:32.519896|S|1|37.9|0|1
C|BETR|20260114|14:03:14.727595|S|2|37.62|0|2
C|BETR|20260114|14:23:10.259025|S|40|37.74|0|40
C|BETR|20260114|14:24:08.796632|S|9|37.74|0|9
C|BETR|20260114|14:25:37.996186|S|2|37.73|0|2
C|BETR|20260114|14:25:37.996186|S|7|37.73|0|7
C|BETR|20260114|14:26:04.636257|S|36|37.73|0|36
C|BETR|20260114|14:30:53.976333|S|2|37.69|0|2
C|BETR|20260114|14:38:27.163403|S|100|38.48|0|100
C|BETR|20260114|15:52:49.939107|S|1|37.73|0|1
C|BETR|20260114|15:53:00.975930|S|3|37.74|0|3
C|BETR|20260114|15:53:02.712923|S|19|37.74|0|19
C|BF A|20260114|10:54:16.225123|S|43|27.435|0|43
C|BF A|20260114|14:37:54.792597|S|3|27.41|0|3
C|BF B|20260114|09:30:02.115871|S|8|26.565|0|8
C|BF B|20260114|09:33:41.691538|S|100|27.09|0|100
C|BF B|20260114|10:26:29.058423|S|100|27.225|0|100
C|BF B|20260114|10:28:40.067349|S|100|27.21|0|100
C|BF B|20260114|10:38:15.199091|S|147|27.23|0|147
C|BF B|20260114|11:03:12.021460|S|100|27.265|0|100
C|BF B|20260114|11:09:25.597371|S|100|27.32|0|100
C|BF B|20260114|11:12:44.001668|S|100|27.32|0|100
C|BF B|20260114|11:13:56.058873|S|73|27.33|0|73
C|BF B|20260114|11:17:40.742459|S|10|27.3|0|10
C|BF B|20260114|11:23:27.201436|S|100|27.32|0|100
C|BF B|20260114|11:23:29.183335|S|100|27.32|0|100
C|BF B|20260114|11:25:16.435528|S|100|27.32|0|100
C|BF B|20260114|11:28:13.508549|S|100|27.31|0|100
C|BF B|20260114|11:35:17.222887|S|100|27.37|0|100
C|BF B|20260114|11:40:56.444581|S|100|27.37|0|100
C|BF B|20260114|11:41:22.398050|S|83|27.35|0|83
C|BF B|20260114|11:41:22.398114|S|17|27.35|0|17
C|BF B|20260114|11:41:36.506143|S|100|27.36|0|100
C|BF B|20260114|11:42:42.377937|S|19|27.36|0|19
C|BF B|20260114|11:43:03.413718|S|100|27.37|0|100
C|BF B|20260114|11:50:10.033090|S|100|27.38|0|100
C|BF B|20260114|11:50:10.303284|S|100|27.38|0|100
C|BF B|20260114|11:58:50.209378|S|100|27.36|0|100
C|BF B|20260114|11:58:50.999783|S|100|27.36|0|100
C|BF B|20260114|12:02:05.467955|S|100|27.35|0|100
C|BF B|20260114|12:02:07.220648|S|100|27.35|0|100
C|BF B|20260114|12:02:43.582210|S|100|27.37|0|100
C|BF B|20260114|12:02:44.317581|S|100|27.37|0|100
C|BF B|20260114|12:03:47.923796|S|100|27.38|0|100
C|BF B|20260114|12:05:11.691074|S|100|27.38|0|100
C|BF B|20260114|12:10:40.086219|S|100|27.36|0|100
C|BF B|20260114|12:16:34.301729|S|30|27.385|0|30
C|BF B|20260114|12:19:45.438749|S|100|27.37|0|100
C|BF B|20260114|12:22:56.245248|S|100|27.38|0|100
C|BF B|20260114|12:23:15.346491|S|100|27.39|0|100
C|BF B|20260114|12:23:32.194848|S|100|27.42|0|100
C|BF B|20260114|12:23:50.492874|S|100|27.37|0|100
C|BF B|20260114|12:28:45.331631|S|100|27.37|0|100
C|BF B|20260114|12:28:45.331705|S|10|27.37|0|10
C|BF B|20260114|12:29:47.921592|S|14|27.4|0|14
C|BF B|20260114|12:30:00.130796|S|86|27.4|0|86
C|BF B|20260114|12:30:00.130797|S|14|27.4|0|14
C|BF B|20260114|12:30:00.138008|S|90|27.39|0|90
C|BF B|20260114|12:30:14.285032|S|100|27.405|0|100
C|BF B|20260114|12:30:14.285055|S|100|27.405|0|100
C|BF B|20260114|12:30:14.285356|S|70|27.41|0|70
C|BF B|20260114|12:31:06.834573|S|2|27.41|0|2
C|BF B|20260114|12:40:52.936110|S|100|27.36|0|100
C|BF B|20260114|12:50:18.393412|S|22|27.38|0|22
C|BF B|20260114|12:51:09.799127|S|100|27.41|0|100
C|BF B|20260114|12:51:10.804687|S|50|27.38|0|50
C|BF B|20260114|12:53:32.398436|S|14|27.42|0|14
C|BF B|20260114|13:15:46.800996|S|50|27.37|0|50
C|BF B|20260114|13:17:33.105200|S|50|27.38|0|50
C|BF B|20260114|13:18:00.702701|S|100|27.345|0|100
C|BF B|20260114|13:18:15.837526|S|47|27.31|0|47
C|BF B|20260114|13:18:54.557777|S|110|27.32|0|110
C|BF B|20260114|13:32:49.024804|S|110|27.29|0|110
C|BF B|20260114|13:39:41.162947|S|100|27.21|0|100
C|BF B|20260114|14:02:35.334650|S|100|27.23|0|100
C|BF B|20260114|14:03:21.075135|S|75|27.22|0|75
C|BF B|20260114|14:04:02.110987|S|54|27.22|0|54
C|BF B|20260114|14:09:03.643011|S|10|27.235|0|10
C|BF B|20260114|14:20:30.766097|S|100|27.26|0|100
C|BF B|20260114|14:26:03.114489|S|10|27.26|0|10
C|BF B|20260114|14:27:12.058313|S|100|27.25|0|100
C|BF B|20260114|14:27:19.923065|S|100|27.26|0|100
C|BF B|20260114|14:27:21.030677|S|100|27.26|0|100
C|BF B|20260114|14:27:27.272637|S|6|27.25|0|6
C|BF B|20260114|14:45:15.594461|S|120|27.24|0|120
C|BF B|20260114|14:56:33.989181|S|29|27.19|0|29
C|BF B|20260114|14:56:33.993440|S|16|27.19|0|16
C|BF B|20260114|15:00:40.452145|S|150|27.1|0|150
C|BF B|20260114|15:00:40.460466|S|120|27.1|0|120
C|BF B|20260114|15:13:29.000165|S|100|27.1|0|100
C|BF B|20260114|15:18:20.289059|S|150|27.095|0|150
C|BF B|20260114|15:21:08.036881|S|85|27.09|0|85
C|BF B|20260114|15:23:07.657572|S|1|27.09|0|1
C|BF B|20260114|15:26:04.273913|S|100|27.065|0|100
C|BF B|20260114|15:26:14.551220|S|22|27.045|0|22
C|BF B|20260114|15:32:49.300148|S|46|27.05|0|46
C|BF B|20260114|15:32:49.300162|S|46|27.05|0|46
C|BF B|20260114|15:43:01.847772|S|100|26.98|0|100
C|BF B|20260114|15:45:52.430652|S|100|27.06|0|100
C|BF B|20260114|15:46:00.040817|S|100|27.05|0|100
C|BF B|20260114|15:46:21.037043|S|77|27.07|0|77
C|BF B|20260114|15:49:38.051871|S|48|27.14|0|48
C|BF B|20260114|15:50:55.279761|S|100|27.185|0|100
C|BF B|20260114|15:52:06.783150|S|2|27.17|0|2
C|BF B|20260114|15:52:15.335503|S|200|27.17|0|200
C|BF B|20260114|15:52:37.013728|S|61|27.17|0|61
C|BF B|20260114|15:52:53.708378|S|50|27.17|0|50
C|BF B|20260114|15:54:00.142915|S|41|27.145|0|41
C|BF B|20260114|15:56:54.882163|S|100|27.19|0|100
C|BF B|20260114|15:57:01.430100|S|25|27.18|0|25
C|BF B|20260114|15:57:01.430100|S|90|27.18|0|90
C|BF B|20260114|15:57:21.971264|S|38|27.2|0|38
C|BF B|20260114|15:57:21.971264|S|62|27.2|0|62
C|BF B|20260114|15:58:05.883288|S|52|27.17|0|52
C|BF B|20260114|15:58:24.348235|S|31|27.17|0|31
C|BF B|20260114|15:58:24.349646|S|100|27.17|0|100
C|BF B|20260114|15:59:13.677086|S|50|27.16|0|50
C|BF B|20260114|15:59:14.695449|S|100|27.17|0|100
C|BF B|20260114|15:59:14.818559|S|100|27.165|0|100
C|BF B|20260114|15:59:14.820660|S|100|27.17|0|100
C|BF B|20260114|15:59:14.821634|S|52|27.17|0|52
C|BF B|20260114|15:59:15.049367|S|100|27.17|0|100
C|BF B|20260114|15:59:21.346941|S|100|27.175|0|100
C|BF B|20260114|15:59:24.393662|S|25|27.175|0|25
C|BF B|20260114|15:59:24.538181|S|100|27.175|0|100
C|BF B|20260114|15:59:24.773943|S|100|27.17|0|100
C|BF B|20260114|15:59:44.438750|S|4|27.17|0|4
C|BF B|20260114|15:59:44.668372|S|12|27.17|0|12
C|BF B|20260114|15:59:48.039935|S|75|27.18|0|75
C|BF B|20260114|15:59:50.220648|S|17|27.19|0|17
C|BF B|20260114|15:59:50.489427|S|1|27.19|0|1
C|BF B|20260114|15:59:50.492127|S|30|27.19|0|30
C|BF B|20260114|15:59:50.531481|S|6|27.19|0|6
C|BF B|20260114|15:59:50.616427|S|1|27.19|0|1
C|BF B|20260114|15:59:50.655459|S|3|27.19|0|3
C|BF B|20260114|15:59:50.940821|S|17|27.19|0|17
C|BF B|20260114|15:59:50.940821|S|7|27.19|0|7
C|BF B|20260114|15:59:51.026554|S|7|27.2|0|7
C|BF B|20260114|15:59:51.026554|S|12|27.2|0|12
C|BF B|20260114|15:59:51.110000|S|3|27.2|0|3
C|BF B|20260114|15:59:51.210896|S|22|27.2|0|22
C|BF B|20260114|15:59:51.210896|S|17|27.2|0|17
C|BF B|20260114|15:59:51.221830|S|22|27.2|0|22
C|BF B|20260114|15:59:51.235130|S|2|27.2|0|2
C|BF B|20260114|15:59:51.597569|S|1|27.19|0|1
C|BF B|20260114|15:59:51.906935|S|1|27.19|0|1
C|BF B|20260114|15:59:55.030540|S|28|27.2|0|28
C|BF B|20260114|15:59:55.417236|S|12|27.2|0|12
C|BF B|20260114|15:59:55.417236|S|26|27.2|0|26
C|BF B|20260114|15:59:55.456893|S|34|27.2|0|34
C|BF B|20260114|15:59:55.456894|S|28|27.2|0|28
C|BF B|20260114|15:59:55.456894|S|26|27.2|0|26
C|BFAM|20260114|11:18:54.634560|S|50|98.37|0|50
C|BFAM|20260114|11:59:39.402573|S|1|98.39|0|1
C|BFAM|20260114|12:47:28.874599|S|100|98.29|0|100
C|BFAM|20260114|12:48:40.070708|S|1|98.27|0|1
C|BFAM|20260114|13:11:28.129116|S|100|98.26|0|100
C|BFAM|20260114|15:03:35.753170|S|50|96.64|0|50
C|BFC|20260114|13:08:13.413148|S|1|124.81|0|1
C|BFC|20260114|14:56:38.318735|S|1|125.3|0|1
C|BFC|20260114|15:00:37.134511|S|2|125.41|0|2
C|BFC|20260114|15:02:37.052560|S|1|125.45|0|1
C|BFC|20260114|15:03:38.145859|S|1|125.51|0|1
C|BFC|20260114|15:17:36.294704|S|3|125.26|0|3
C|BFC|20260114|15:57:44.977348|S|1|126.05|0|1
C|BFH|20260114|09:38:58.863681|S|15|69.74|0|15
C|BFH|20260114|09:56:34.265321|S|3|69.06|0|3
C|BFH|20260114|09:56:39.577834|S|2|69.06|0|2
C|BFH|20260114|09:57:39.243342|S|2|69.065|0|2
C|BFH|20260114|10:13:21.656136|S|50|69.21|0|50
C|BFH|20260114|10:18:22.809081|S|100|69.08|0|100
C|BFH|20260114|10:19:50.881080|S|100|69.14|0|100
C|BFH|20260114|10:23:40.568274|S|25|69.15|0|25
C|BFH|20260114|10:23:40.568344|S|25|69.15|0|25
C|BFH|20260114|10:23:40.568400|S|25|69.15|0|25
C|BFH|20260114|10:30:04.712587|S|99|68.9|0|99
C|BFH|20260114|10:43:23.306184|S|100|69.165|0|100
C|BFH|20260114|10:43:35.288087|S|100|69.11|0|100
C|BFH|20260114|10:43:35.288088|S|23|69.12|0|23
C|BFH|20260114|11:08:14.856840|S|50|68.87|0|50
C|BFH|20260114|11:08:14.857372|S|50|68.87|0|50
C|BFH|20260114|11:32:28.212024|S|43|68.97|0|43
C|BFH|20260114|11:37:33.398212|S|100|68.91|0|100
C|BFH|20260114|11:37:33.398212|S|20|68.92|0|20
C|BFH|20260114|11:48:04.859621|S|100|68.51|0|100
C|BFH|20260114|11:54:20.957413|S|50|68.28|0|50
C|BFH|20260114|11:54:20.957462|S|50|68.27|0|50
C|BFH|20260114|11:54:26.016393|S|100|68.27|0|100
C|BFH|20260114|11:55:11.947495|S|25|67.955|0|25
C|BFH|20260114|11:55:11.947568|S|25|67.955|0|25
C|BFH|20260114|11:57:28.693603|S|100|68|0|100
C|BFH|20260114|11:57:28.693603|S|73|68.01|0|73
C|BFH|20260114|11:57:28.693619|S|100|68.01|0|100
C|BFH|20260114|12:00:30.130124|S|34|68.065|0|34
C|BFH|20260114|12:00:30.130151|S|35|68.065|0|35
C|BFH|20260114|12:00:30.130151|S|31|68.065|0|31
C|BFH|20260114|12:00:30.130499|S|25|68.12|0|25
C|BFH|20260114|12:00:30.130581|S|25|68.12|0|25
C|BFH|20260114|12:00:30.130639|S|25|68.12|0|25
C|BFH|20260114|12:00:30.130699|S|25|68.12|0|25
C|BFH|20260114|12:05:46.250591|S|100|68.05|0|100
C|BFH|20260114|12:11:25.768853|S|30|68.11|0|30
C|BFH|20260114|12:13:07.304659|S|10|68.24|0|10
C|BFH|20260114|12:13:55.820259|S|25|68.41|0|25
C|BFH|20260114|12:16:44.399314|S|25|68.265|0|25
C|BFH|20260114|12:16:44.399383|S|25|68.265|0|25
C|BFH|20260114|12:21:02.802778|S|3|68.06|0|3
C|BFH|20260114|12:25:54.900185|S|100|68.125|0|100
C|BFH|20260114|12:26:12.084797|S|100|68.125|0|100
C|BFH|20260114|12:28:29.177854|S|100|68.42|0|100
C|BFH|20260114|12:32:12.011826|S|64|68.485|0|64
C|BFH|20260114|12:32:12.011834|S|25|68.485|0|25
C|BFH|20260114|12:32:12.011905|S|11|68.485|0|11
C|BFH|20260114|12:32:12.016363|S|37|68.45|0|37
C|BFH|20260114|12:48:04.521799|S|1|68.7|0|1
C|BFH|20260114|13:33:28.596016|S|1|68.74|0|1
C|BFH|20260114|14:21:20.809115|S|25|68.92|0|25
C|BFH|20260114|14:21:20.809438|S|2|68.91|0|2
C|BFH|20260114|14:22:01.238842|S|14|68.85|0|14
C|BFH|20260114|14:22:01.239029|S|36|68.85|0|36
C|BFH|20260114|14:34:56.364224|S|63|68.835|0|63
C|BFH|20260114|14:34:56.364224|S|50|68.83|0|50
C|BFH|20260114|14:36:26.186705|S|69|68.83|0|69
C|BFH|20260114|14:54:21.159852|S|60|69.06|0|60
C|BFH|20260114|14:54:21.159852|S|100|69.05|0|100
C|BFH|20260114|14:54:21.159852|S|66|69.06|0|66
C|BFH|20260114|15:01:38.265237|S|2|69.14|0|2
C|BFH|20260114|15:49:19.267751|S|75|69.21|0|75
C|BFH|20260114|15:49:19.267751|S|5|69.22|0|5
C|BFH|20260114|15:49:32.277474|S|1|69.16|0|1
C|BFH|20260114|15:50:06.382087|S|100|69.13|0|100
C|BFH|20260114|15:50:09.599659|S|2|69.13|0|2
C|BFH|20260114|15:54:06.800859|S|100|69.18|0|100
C|BFH|20260114|15:57:13.020652|S|50|69.14|0|50
C|BFH|20260114|15:57:31.406623|S|45|69.19|0|45
C|BFH|20260114|15:57:39.767137|S|58|69.19|0|58
C|BFH|20260114|15:57:40.610375|S|1|69.19|0|1
C|BFH|20260114|15:57:44.583701|S|1|69.19|0|1
C|BFH|20260114|15:58:30.941847|S|100|69.05|0|100
C|BFH|20260114|15:58:30.941847|S|100|69.04|0|100
C|BFH|20260114|15:58:56.645400|S|20|69.01|0|20
C|BFH|20260114|15:59:41.724099|S|100|68.99|0|100
C|BFH|20260114|15:59:41.724099|S|100|68.99|0|100
C|BFH|20260114|15:59:48.630520|S|1|69.015|0|1
C|BFH|20260114|15:59:55.205908|S|1|68.98|0|1
C|BFLY|20260114|09:35:22.447239|S|100|4.43|0|100
C|BFLY|20260114|09:37:48.302997|S|200|4.45|0|200
C|BFLY|20260114|09:41:11.393843|S|100|4.38|0|100
C|BFLY|20260114|09:50:25.428197|S|100|4.46|0|100
C|BFLY|20260114|09:50:25.578970|S|100|4.46|0|100
C|BFLY|20260114|09:50:28.578170|S|100|4.46|0|100
C|BFLY|20260114|09:50:40.965388|S|100|4.46|0|100
C|BFLY|20260114|09:56:41.780134|S|10|4.47|0|10
C|BFLY|20260114|10:00:27.477526|S|400|4.43|0|400
C|BFLY|20260114|10:00:37.485361|S|300|4.435|0|300
C|BFLY|20260114|10:04:45.115112|S|140|4.46|0|140
C|BFLY|20260114|10:04:45.115112|S|100|4.46|0|100
C|BFLY|20260114|10:04:45.115113|S|100|4.46|0|100
C|BFLY|20260114|10:04:45.123045|S|100|4.46|0|100
C|BFLY|20260114|10:04:45.123098|S|100|4.46|0|100
C|BFLY|20260114|10:05:06.836676|S|100|4.46|0|100
C|BFLY|20260114|10:05:06.836737|S|100|4.46|0|100
C|BFLY|20260114|10:05:52.540687|S|100|4.47|0|100
C|BFLY|20260114|10:05:52.540701|S|100|4.47|0|100
C|BFLY|20260114|10:05:52.540701|S|100|4.47|0|100
C|BFLY|20260114|10:06:56.110066|S|100|4.49|0|100
C|BFLY|20260114|10:06:56.110067|S|200|4.49|0|200
C|BFLY|20260114|10:07:09.958572|S|100|4.48|0|100
C|BFLY|20260114|10:08:17.312998|S|100|4.47|0|100
C|BFLY|20260114|10:08:38.952986|S|100|4.455|0|100
C|BFLY|20260114|10:10:26.413880|S|100|4.45|0|100
C|BFLY|20260114|10:10:26.413881|S|100|4.45|0|100
C|BFLY|20260114|10:11:51.331451|S|3|4.47|0|3
C|BFLY|20260114|10:12:35.919825|S|7|4.48|0|7
C|BFLY|20260114|10:12:35.919825|S|100|4.48|0|100
C|BFLY|20260114|10:12:35.919825|S|100|4.48|0|100
C|BFLY|20260114|10:12:35.919826|S|100|4.48|0|100
C|BFLY|20260114|10:12:44.028957|S|233|4.485|0|233
C|BFLY|20260114|10:13:23.689044|S|100|4.49|0|100
C|BFLY|20260114|10:14:27.261896|S|1|4.52|0|1
C|BFLY|20260114|10:15:24.771848|S|100|4.52|0|100
C|BFLY|20260114|10:16:23.260470|S|100|4.53|0|100
C|BFLY|20260114|10:16:23.260470|S|1|4.53|0|1
C|BFLY|20260114|10:16:23.260471|S|1|4.53|0|1
C|BFLY|20260114|10:16:23.260471|S|110|4.53|0|110
C|BFLY|20260114|10:16:23.260471|S|100|4.53|0|100
C|BFLY|20260114|10:16:23.260472|S|3|4.53|0|3
C|BFLY|20260114|10:16:23.260472|S|110|4.53|0|110
C|BFLY|20260114|10:16:23.260534|S|100|4.53|0|100
C|BFLY|20260114|10:16:23.260535|S|300|4.53|0|300
C|BFLY|20260114|10:17:59.417722|S|100|4.56|0|100
C|BFLY|20260114|10:17:59.417723|S|10|4.56|0|10
C|BFLY|20260114|10:17:59.417723|S|100|4.56|0|100
C|BFLY|20260114|10:20:01.217314|S|100|4.57|0|100
C|BFLY|20260114|10:20:01.223794|S|100|4.58|0|100
C|BFLY|20260114|10:20:01.223795|S|100|4.58|0|100
C|BFLY|20260114|10:20:11.267297|S|1|4.57|0|1
C|BFLY|20260114|10:20:28.572506|S|1|4.57|0|1
C|BFLY|20260114|10:20:33.056011|S|1|4.57|0|1
C|BFLY|20260114|10:20:48.439647|S|1|4.57|0|1
C|BFLY|20260114|10:23:20.230407|S|100|4.63|0|100
C|BFLY|20260114|10:23:20.230407|S|2|4.63|0|2
C|BFLY|20260114|10:25:01.406549|S|248|4.705|0|248
C|BFLY|20260114|10:25:01.591965|S|100|4.7|0|100
C|BFLY|20260114|10:25:01.591966|S|100|4.7|0|100
C|BFLY|20260114|10:25:01.591966|S|301|4.7|0|301
C|BFLY|20260114|10:25:01.591966|S|200|4.7|0|200
C|BFLY|20260114|10:25:01.591972|S|100|4.7|0|100
C|BFLY|20260114|10:25:01.591973|S|1190|4.7|0|1190
C|BFLY|20260114|10:25:03.120116|S|100|4.7|0|100
C|BFLY|20260114|10:25:03.120117|S|100|4.7|0|100
C|BFLY|20260114|10:25:35.513392|S|100|4.66|0|100
C|BFLY|20260114|10:25:35.513392|S|10|4.66|0|10
C|BFLY|20260114|10:26:27.103288|S|100|4.67|0|100
C|BFLY|20260114|10:26:42.600277|S|93|4.66|0|93
C|BFLY|20260114|10:28:24.026267|S|100|4.65|0|100
C|BFLY|20260114|10:29:17.779885|S|85|4.64|0|85
C|BFLY|20260114|10:31:33.176281|S|100|4.62|0|100
C|BFLY|20260114|10:31:33.200270|S|100|4.62|0|100
C|BFLY|20260114|10:31:33.201168|S|100|4.62|0|100
C|BFLY|20260114|10:32:09.517172|S|100|4.61|0|100
C|BFLY|20260114|10:32:09.519462|S|100|4.61|0|100
C|BFLY|20260114|10:32:16.255785|S|100|4.6|0|100
C|BFLY|20260114|10:33:10.516291|S|300|4.595|0|300
C|BFLY|20260114|10:34:20.998372|S|18|4.57|0|18
C|BFLY|20260114|10:38:53.466979|S|100|4.59|0|100
C|BFLY|20260114|10:38:53.469906|S|100|4.59|0|100
C|BFLY|20260114|10:38:53.477422|S|100|4.59|0|100
C|BFLY|20260114|10:38:57.964206|S|100|4.59|0|100
C|BFLY|20260114|10:38:58.861948|S|100|4.59|0|100
C|BFLY|20260114|10:40:57.044946|S|100|4.59|0|100
C|BFLY|20260114|10:41:04.634117|S|23|4.6|0|23
C|BFLY|20260114|10:41:13.669661|S|86|4.59|0|86
C|BFLY|20260114|10:41:13.669661|S|14|4.59|0|14
C|BFLY|20260114|10:41:21.992384|S|86|4.59|0|86
C|BFLY|20260114|10:41:21.992384|S|14|4.59|0|14
C|BFLY|20260114|10:41:42.977824|S|17|4.595|0|17
C|BFLY|20260114|10:43:27.682233|S|24|4.64|0|24
C|BFLY|20260114|10:43:46.761171|S|100|4.64|0|100
C|BFLY|20260114|10:43:46.761171|S|100|4.64|0|100
C|BFLY|20260114|10:46:18.905130|S|100|4.67|0|100
C|BFLY|20260114|10:46:18.905130|S|100|4.67|0|100
C|BFLY|20260114|10:46:18.905191|S|100|4.67|0|100
C|BFLY|20260114|10:46:18.905192|S|200|4.67|0|200
C|BFLY|20260114|10:48:06.384867|S|19|4.68|0|19
C|BFLY|20260114|10:48:41.220195|S|100|4.68|0|100
C|BFLY|20260114|10:48:41.220196|S|100|4.68|0|100
C|BFLY|20260114|10:48:41.220196|S|100|4.68|0|100
C|BFLY|20260114|10:49:13.861392|S|100|4.68|0|100
C|BFLY|20260114|10:50:06.379241|S|18|4.66|0|18
C|BFLY|20260114|10:50:27.502983|S|27|4.65|0|27
C|BFLY|20260114|10:52:45.755653|S|100|4.64|0|100
C|BFLY|20260114|10:52:45.755653|S|100|4.64|0|100
C|BFLY|20260114|10:52:45.755654|S|100|4.64|0|100
C|BFLY|20260114|10:52:45.755954|S|100|4.64|0|100
C|BFLY|20260114|10:52:45.755954|S|4400|4.64|0|4400
C|BFLY|20260114|10:52:46.782669|S|200|4.635|0|200
C|BFLY|20260114|10:53:07.124736|S|100|4.635|0|100
C|BFLY|20260114|10:53:07.736834|S|100|4.635|0|100
C|BFLY|20260114|10:54:42.952607|S|100|4.64|0|100
C|BFLY|20260114|10:54:42.956020|S|100|4.63|0|100
C|BFLY|20260114|10:56:15.061930|S|100|4.65|0|100
C|BFLY|20260114|10:58:19.803610|S|32|4.63|0|32
C|BFLY|20260114|10:58:19.803634|S|68|4.63|0|68
C|BFLY|20260114|10:58:19.803634|S|100|4.63|0|100
C|BFLY|20260114|11:00:15.786915|S|100|4.65|0|100
C|BFLY|20260114|11:15:32.957060|S|100|4.63|0|100
C|BFLY|20260114|11:15:32.957124|S|100|4.63|0|100
C|BFLY|20260114|11:16:35.964636|S|108|4.635|0|108
C|BFLY|20260114|11:16:38.183021|S|100|4.625|0|100
C|BFLY|20260114|11:19:33.167739|S|100|4.65|0|100
C|BFLY|20260114|11:20:55.031459|S|19|4.66|0|19
C|BFLY|20260114|11:20:55.031459|S|18|4.66|0|18
C|BFLY|20260114|11:20:55.031459|S|27|4.66|0|27
C|BFLY|20260114|11:20:55.031459|S|36|4.66|0|36
C|BFLY|20260114|11:23:52.591130|S|100|4.68|0|100
C|BFLY|20260114|11:28:11.664316|S|100|4.67|0|100
C|BFLY|20260114|11:29:42.092362|S|100|4.67|0|100
C|BFLY|20260114|11:29:42.092362|S|70|4.67|0|70
C|BFLY|20260114|11:31:47.887638|S|100|4.68|0|100
C|BFLY|20260114|11:31:47.887639|S|110|4.68|0|110
C|BFLY|20260114|11:34:06.366252|S|130|4.68|0|130
C|BFLY|20260114|11:34:06.366253|S|100|4.68|0|100
C|BFLY|20260114|11:34:06.366253|S|100|4.68|0|100
C|BFLY|20260114|11:36:03.279964|S|100|4.66|0|100
C|BFLY|20260114|11:36:03.279964|S|49|4.66|0|49
C|BFLY|20260114|11:36:12.341622|S|100|4.67|0|100
C|BFLY|20260114|11:38:03.026634|S|100|4.66|0|100
C|BFLY|20260114|11:38:03.026634|S|100|4.66|0|100
C|BFLY|20260114|11:38:05.239849|S|100|4.66|0|100
C|BFLY|20260114|11:43:11.548613|S|100|4.67|0|100
C|BFLY|20260114|11:43:14.153123|S|292|4.695|0|292
C|BFLY|20260114|11:43:14.153123|S|8|4.695|0|8
C|BFLY|20260114|11:44:38.466786|S|137|4.69|0|137
C|BFLY|20260114|11:44:38.466786|S|100|4.69|0|100
C|BFLY|20260114|11:50:47.312073|S|100|4.69|0|100
C|BFLY|20260114|11:55:11.032839|S|100|4.67|0|100
C|BFLY|20260114|11:55:11.041871|S|100|4.67|0|100
C|BFLY|20260114|11:55:47.023991|S|100|4.67|0|100
C|BFLY|20260114|11:59:17.379268|S|71|4.66|0|71
C|BFLY|20260114|11:59:17.379268|S|100|4.66|0|100
C|BFLY|20260114|11:59:17.379268|S|100|4.66|0|100
C|BFLY|20260114|11:59:18.283142|S|100|4.64|0|100
C|BFLY|20260114|11:59:19.552773|S|100|4.66|0|100
C|BFLY|20260114|11:59:19.837261|S|366|4.655|0|366
C|BFLY|20260114|11:59:31.004907|S|100|4.655|0|100
C|BFLY|20260114|11:59:35.539093|S|100|4.66|0|100
C|BFLY|20260114|12:00:50.145137|S|3|4.69|0|3
C|BFLY|20260114|12:04:17.060631|S|70|4.71|0|70
C|BFLY|20260114|12:05:18.169231|S|1|4.7|0|1
C|BFLY|20260114|12:09:10.821921|S|2|4.71|0|2
C|BFLY|20260114|12:09:10.821921|S|100|4.71|0|100
C|BFLY|20260114|12:10:23.561528|S|100|4.71|0|100
C|BFLY|20260114|12:14:09.130722|S|100|4.77|0|100
C|BFLY|20260114|12:15:01.790790|S|100|4.76|0|100
C|BFLY|20260114|12:15:19.653550|S|1|4.77|0|1
C|BFLY|20260114|12:19:53.247803|S|100|4.79|0|100
C|BFLY|20260114|12:19:53.247803|S|280|4.79|0|280
C|BFLY|20260114|12:20:20.350787|S|100|4.78|0|100
C|BFLY|20260114|12:20:20.350787|S|54|4.78|0|54
C|BFLY|20260114|12:20:56.490003|S|100|4.78|0|100
C|BFLY|20260114|12:20:56.490003|S|100|4.78|0|100
C|BFLY|20260114|12:20:59.240651|S|100|4.78|0|100
C|BFLY|20260114|12:20:59.240652|S|100|4.78|0|100
C|BFLY|20260114|12:31:50.349254|S|100|4.78|0|100
C|BFLY|20260114|12:32:52.762739|S|100|4.77|0|100
C|BFLY|20260114|12:34:44.759772|S|100|4.78|0|100
C|BFLY|20260114|12:37:24.917020|S|100|4.78|0|100
C|BFLY|20260114|12:37:25.237283|S|100|4.78|0|100
C|BFLY|20260114|12:38:32.779226|S|100|4.78|0|100
C|BFLY|20260114|12:38:33.867710|S|100|4.78|0|100
C|BFLY|20260114|12:39:57.317169|S|24|4.79|0|24
C|BFLY|20260114|12:40:12.465427|S|400|4.795|0|400
C|BFLY|20260114|12:40:34.818073|S|24|4.8|0|24
C|BFLY|20260114|12:41:40.526958|S|400|4.825|0|400
C|BFLY|20260114|12:45:06.702689|S|100|4.81|0|100
C|BFLY|20260114|12:50:00.041982|S|100|4.85|0|100
C|BFLY|20260114|12:51:43.492467|S|100|4.83|0|100
C|BFLY|20260114|12:53:05.819367|S|78|4.84|0|78
C|BFLY|20260114|12:53:06.170736|S|97|4.83|0|97
C|BFLY|20260114|12:53:06.170737|S|3|4.83|0|3
C|BFLY|20260114|12:53:50.740620|S|71|4.83|0|71
C|BFLY|20260114|12:54:40.370739|S|100|4.82|0|100
C|BFLY|20260114|12:54:40.370740|S|65|4.82|0|65
C|BFLY|20260114|12:54:40.396067|S|100|4.83|0|100
C|BFLY|20260114|12:54:47.143252|S|100|4.83|0|100
C|BFLY|20260114|12:55:26.660695|S|100|4.82|0|100
C|BFLY|20260114|12:55:26.660695|S|100|4.82|0|100
C|BFLY|20260114|12:55:26.660695|S|35|4.82|0|35
C|BFLY|20260114|12:56:39.366657|S|100|4.83|0|100
C|BFLY|20260114|12:56:39.544444|S|100|4.83|0|100
C|BFLY|20260114|12:58:20.577413|S|100|4.82|0|100
C|BFLY|20260114|12:58:50.066843|S|100|4.81|0|100
C|BFLY|20260114|13:03:48.210663|S|24|4.83|0|24
C|BFLY|20260114|13:03:48.210663|S|29|4.83|0|29
C|BFLY|20260114|13:03:48.210664|S|5|4.83|0|5
C|BFLY|20260114|13:04:33.023744|S|100|4.84|0|100
C|BFLY|20260114|13:07:11.722407|S|100|4.86|0|100
C|BFLY|20260114|13:07:39.001702|S|100|4.85|0|100
C|BFLY|20260114|13:07:39.001702|S|100|4.85|0|100
C|BFLY|20260114|13:08:02.827473|S|100|4.86|0|100
C|BFLY|20260114|13:09:27.499638|S|100|4.86|0|100
C|BFLY|20260114|13:09:55.510909|S|100|4.85|0|100
C|BFLY|20260114|13:09:55.510909|S|141|4.85|0|141
C|BFLY|20260114|13:12:56.238762|S|100|4.87|0|100
C|BFLY|20260114|13:13:33.246244|S|100|4.87|0|100
C|BFLY|20260114|13:14:38.591099|S|54|4.89|0|54
C|BFLY|20260114|13:14:38.591099|S|100|4.89|0|100
C|BFLY|20260114|13:14:38.591100|S|34|4.89|0|34
C|BFLY|20260114|13:15:15.811971|S|49|4.87|0|49
C|BFLY|20260114|13:15:15.811971|S|100|4.87|0|100
C|BFLY|20260114|13:15:21.483749|S|100|4.88|0|100
C|BFLY|20260114|13:15:59.569035|S|100|4.88|0|100
C|BFLY|20260114|13:15:59.569035|S|51|4.88|0|51
C|BFLY|20260114|13:16:45.304744|S|100|4.895|0|100
C|BFLY|20260114|13:17:04.833450|S|100|4.9|0|100
C|BFLY|20260114|13:18:59.963760|S|100|4.92|0|100
C|BFLY|20260114|13:18:59.963760|S|100|4.92|0|100
C|BFLY|20260114|13:18:59.963760|S|100|4.92|0|100
C|BFLY|20260114|13:18:59.963761|S|100|4.92|0|100
C|BFLY|20260114|13:23:04.357954|S|100|4.96|0|100
C|BFLY|20260114|13:23:04.972751|S|94|4.96|0|94
C|BFLY|20260114|13:23:06.357131|S|55|4.96|0|55
C|BFLY|20260114|13:24:43.157760|S|78|4.97|0|78
C|BFLY|20260114|13:25:21.319028|S|83|4.98|0|83
C|BFLY|20260114|13:25:50.297811|S|100|4.97|0|100
C|BFLY|20260114|13:25:50.297811|S|100|4.97|0|100
C|BFLY|20260114|13:25:50.297811|S|100|4.97|0|100
C|BFLY|20260114|13:25:50.297812|S|400|4.97|0|400
C|BFLY|20260114|13:25:50.297991|S|100|4.97|0|100
C|BFLY|20260114|13:26:35.228892|S|99|5|0|99
C|BFLY|20260114|13:28:31.857856|S|100|4.99|0|100
C|BFLY|20260114|13:30:15.606955|S|100|5|0|100
C|BFLY|20260114|13:30:26.803018|S|100|5|0|100
C|BFLY|20260114|13:31:27.271562|S|100|5|0|100
C|BFLY|20260114|13:31:27.271562|S|100|5|0|100
C|BFLY|20260114|13:31:27.271563|S|200|5|0|200
C|BFLY|20260114|13:33:03.118944|S|300|5|0|300
C|BFLY|20260114|13:35:52.975059|S|200|4.95|0|200
C|BFLY|20260114|13:35:52.975059|S|100|4.95|0|100
C|BFLY|20260114|13:36:28.946343|S|100|4.96|0|100
C|BFLY|20260114|13:36:28.946343|S|100|4.96|0|100
C|BFLY|20260114|13:39:45.738485|S|100|4.99|0|100
C|BFLY|20260114|13:39:45.782479|S|28|4.99|0|28
C|BFLY|20260114|13:40:15.364779|S|2|5|0|2
C|BFLY|20260114|13:44:27.777529|S|100|5.02|0|100
C|BFLY|20260114|13:44:27.777529|S|1|5.02|0|1
C|BFLY|20260114|13:45:01.487070|S|100|5.02|0|100
C|BFLY|20260114|13:45:27.862594|S|200|5|0|200
C|BFLY|20260114|13:47:55.505971|S|100|5|0|100
C|BFLY|20260114|13:48:22.782631|S|100|4.99|0|100
C|BFLY|20260114|13:48:22.782632|S|600|4.99|0|600
C|BFLY|20260114|13:48:36.616559|S|100|4.98|0|100
C|BFLY|20260114|13:50:05.113224|S|35|4.97|0|35
C|BFLY|20260114|13:50:34.527110|S|100|4.965|0|100
C|BFLY|20260114|13:50:34.533197|S|100|4.965|0|100
C|BFLY|20260114|13:51:32.246081|S|24|4.97|0|24
C|BFLY|20260114|13:52:45.164720|S|81|4.99|0|81
C|BFLY|20260114|13:52:45.164720|S|19|4.99|0|19
C|BFLY|20260114|13:52:51.549098|S|100|4.99|0|100
C|BFLY|20260114|13:53:32.532436|S|100|4.97|0|100
C|BFLY|20260114|13:53:42.047529|S|100|4.97|0|100
C|BFLY|20260114|13:54:00.058983|S|35|4.95|0|35
C|BFLY|20260114|13:54:27.683351|S|100|4.95|0|100
C|BFLY|20260114|13:54:29.553900|S|100|4.99|0|100
C|BFLY|20260114|13:56:10.962622|S|100|4.95|0|100
C|BFLY|20260114|13:56:10.962622|S|100|4.95|0|100
C|BFLY|20260114|13:59:07.565185|S|100|4.95|0|100
C|BFLY|20260114|13:59:15.177663|S|100|4.95|0|100
C|BFLY|20260114|14:05:07.961025|S|100|4.97|0|100
C|BFLY|20260114|14:05:08.015734|S|200|4.97|0|200
C|BFLY|20260114|14:05:13.421085|S|200|4.97|0|200
C|BFLY|20260114|14:05:19.115230|S|200|4.97|0|200
C|BFLY|20260114|14:07:09.915655|S|100|4.94|0|100
C|BFLY|20260114|14:07:09.918222|S|100|4.94|0|100
C|BFLY|20260114|14:07:09.918284|S|100|4.94|0|100
C|BFLY|20260114|14:07:09.918284|S|300|4.94|0|300
C|BFLY|20260114|14:08:41.812774|S|100|4.91|0|100
C|BFLY|20260114|14:08:41.814540|S|100|4.91|0|100
C|BFLY|20260114|14:12:09.580957|S|100|4.89|0|100
C|BFLY|20260114|14:12:09.580957|S|100|4.89|0|100
C|BFLY|20260114|14:12:09.580958|S|26|4.89|0|26
C|BFLY|20260114|14:16:29.577761|S|120|4.9|0|120
C|BFLY|20260114|14:17:30.050146|S|26|4.89|0|26
C|BFLY|20260114|14:18:50.364252|S|473|4.885|0|473
C|BFLY|20260114|14:18:50.371373|S|200|4.88|0|200
C|BFLY|20260114|14:18:50.371392|S|400|4.88|0|400
C|BFLY|20260114|14:18:50.648616|S|100|4.88|0|100
C|BFLY|20260114|14:18:50.648627|S|100|4.88|0|100
C|BFLY|20260114|14:18:50.648627|S|100|4.88|0|100
C|BFLY|20260114|14:18:53.275800|S|100|4.88|0|100
C|BFLY|20260114|14:18:53.375242|S|100|4.87|0|100
C|BFLY|20260114|14:18:54.940431|S|100|4.88|0|100
C|BFLY|20260114|14:18:55.245903|S|100|4.88|0|100
C|BFLY|20260114|14:18:57.732898|S|100|4.88|0|100
C|BFLY|20260114|14:20:21.981457|S|100|4.88|0|100
C|BFLY|20260114|14:20:21.981457|S|100|4.88|0|100
C|BFLY|20260114|14:20:21.981457|S|100|4.88|0|100
C|BFLY|20260114|14:21:00.693035|S|100|4.87|0|100
C|BFLY|20260114|14:21:00.693035|S|100|4.87|0|100
C|BFLY|20260114|14:21:00.799653|S|100|4.87|0|100
C|BFLY|20260114|14:21:56.445902|S|100|4.9|0|100
C|BFLY|20260114|14:21:56.445903|S|100|4.9|0|100
C|BFLY|20260114|14:21:56.445903|S|1600|4.9|0|1600
C|BFLY|20260114|14:21:56.445906|S|100|4.9|0|100
C|BFLY|20260114|14:21:56.445906|S|200|4.9|0|200
C|BFLY|20260114|14:21:56.445906|S|99|4.9|0|99
C|BFLY|20260114|14:24:44.582226|S|100|4.91|0|100
C|BFLY|20260114|14:24:44.582226|S|100|4.91|0|100
C|BFLY|20260114|14:24:44.582226|S|100|4.91|0|100
C|BFLY|20260114|14:24:44.582227|S|100|4.91|0|100
C|BFLY|20260114|14:24:44.582227|S|113|4.91|0|113
C|BFLY|20260114|14:26:07.824523|S|100|4.94|0|100
C|BFLY|20260114|14:26:07.824523|S|100|4.94|0|100
C|BFLY|20260114|14:26:07.824524|S|100|4.94|0|100
C|BFLY|20260114|14:26:17.300892|S|93|4.94|0|93
C|BFLY|20260114|14:30:05.358501|S|1200|4.96|0|1200
C|BFLY|20260114|14:31:54.899450|S|100|4.95|0|100
C|BFLY|20260114|14:33:56.466447|S|24|4.96|0|24
C|BFLY|20260114|14:34:08.969702|S|100|4.95|0|100
C|BFLY|20260114|14:35:10.837953|S|100|4.94|0|100
C|BFLY|20260114|14:35:10.837954|S|100|4.94|0|100
C|BFLY|20260114|14:35:10.838881|S|100|4.94|0|100
C|BFLY|20260114|14:35:42.905859|S|57|4.93|0|57
C|BFLY|20260114|14:35:42.905859|S|100|4.93|0|100
C|BFLY|20260114|14:35:42.906664|S|100|4.93|0|100
C|BFLY|20260114|14:35:44.024646|S|100|4.93|0|100
C|BFLY|20260114|14:35:44.024647|S|43|4.93|0|43
C|BFLY|20260114|14:38:48.960807|S|100|4.94|0|100
C|BFLY|20260114|14:38:48.987668|S|100|4.94|0|100
C|BFLY|20260114|14:38:58.091794|S|100|4.93|0|100
C|BFLY|20260114|14:40:42.937354|S|100|4.92|0|100
C|BFLY|20260114|14:40:42.937354|S|100|4.92|0|100
C|BFLY|20260114|14:40:45.991656|S|100|4.92|0|100
C|BFLY|20260114|14:40:45.991657|S|100|4.92|0|100
C|BFLY|20260114|14:40:46.216503|S|100|4.92|0|100
C|BFLY|20260114|14:40:46.216503|S|100|4.92|0|100
C|BFLY|20260114|14:40:55.917898|S|100|4.92|0|100
C|BFLY|20260114|14:40:55.917898|S|1|4.92|0|1
C|BFLY|20260114|14:42:07.865220|S|100|4.9|0|100
C|BFLY|20260114|14:42:20.529879|S|100|4.89|0|100
C|BFLY|20260114|14:42:20.529879|S|100|4.89|0|100
C|BFLY|20260114|14:45:53.382928|S|100|4.91|0|100
C|BFLY|20260114|14:46:35.752579|S|100|4.92|0|100
C|BFLY|20260114|14:46:35.752580|S|100|4.92|0|100
C|BFLY|20260114|14:46:38.324838|S|100|4.92|0|100
C|BFLY|20260114|14:48:23.080878|S|100|4.92|0|100
C|BFLY|20260114|14:48:27.039707|S|200|4.92|0|200
C|BFLY|20260114|14:50:04.008398|S|473|4.905|0|473
C|BFLY|20260114|14:52:49.070441|S|100|4.91|0|100
C|BFLY|20260114|14:54:22.775340|S|100|4.89|0|100
C|BFLY|20260114|14:54:25.281850|S|100|4.89|0|100
C|BFLY|20260114|14:55:32.231407|S|85|4.9|0|85
C|BFLY|20260114|14:57:23.887341|S|47|4.91|0|47
C|BFLY|20260114|15:00:07.905854|S|100|4.92|0|100
C|BFLY|20260114|15:00:07.905855|S|43|4.92|0|43
C|BFLY|20260114|15:00:39.464602|S|100|4.91|0|100
C|BFLY|20260114|15:00:47.587575|S|100|4.9|0|100
C|BFLY|20260114|15:00:47.587575|S|27|4.9|0|27
C|BFLY|20260114|15:00:47.587575|S|100|4.9|0|100
C|BFLY|20260114|15:00:47.587575|S|100|4.9|0|100
C|BFLY|20260114|15:00:55.285986|S|100|4.89|0|100
C|BFLY|20260114|15:02:10.294302|S|100|4.91|0|100
C|BFLY|20260114|15:02:10.297339|S|100|4.92|0|100
C|BFLY|20260114|15:02:11.702772|S|100|4.925|0|100
C|BFLY|20260114|15:02:11.707093|S|100|4.925|0|100
C|BFLY|20260114|15:02:11.797661|S|100|4.925|0|100
C|BFLY|20260114|15:02:11.798619|S|100|4.925|0|100
C|BFLY|20260114|15:02:22.759699|S|25|4.9|0|25
C|BFLY|20260114|15:02:22.759699|S|100|4.9|0|100
C|BFLY|20260114|15:02:22.761218|S|100|4.9|0|100
C|BFLY|20260114|15:02:22.761948|S|100|4.9|0|100
C|BFLY|20260114|15:02:22.762824|S|100|4.9|0|100
C|BFLY|20260114|15:02:22.763865|S|100|4.9|0|100
C|BFLY|20260114|15:02:58.951760|S|100|4.89|0|100
C|BFLY|20260114|15:04:16.639648|S|100|4.88|0|100
C|BFLY|20260114|15:04:16.996492|S|309|4.87|0|309
C|BFLY|20260114|15:05:36.125991|S|100|4.89|0|100
C|BFLY|20260114|15:05:36.125991|S|100|4.89|0|100
C|BFLY|20260114|15:05:36.125991|S|100|4.89|0|100
C|BFLY|20260114|15:05:36.126015|S|100|4.89|0|100
C|BFLY|20260114|15:05:36.126015|S|400|4.89|0|400
C|BFLY|20260114|15:05:51.135999|S|100|4.89|0|100
C|BFLY|20260114|15:05:51.135999|S|18|4.89|0|18
C|BFLY|20260114|15:05:51.135999|S|100|4.89|0|100
C|BFLY|20260114|15:05:51.136000|S|100|4.89|0|100
C|BFLY|20260114|15:05:51.136620|S|6|4.88|0|6
C|BFLY|20260114|15:05:51.136621|S|94|4.88|0|94
C|BFLY|20260114|15:06:03.154849|S|100|4.87|0|100
C|BFLY|20260114|15:06:03.698353|S|200|4.865|0|200
C|BFLY|20260114|15:06:04.547137|S|200|4.865|0|200
C|BFLY|20260114|15:06:04.798931|S|100|4.87|0|100
C|BFLY|20260114|15:06:04.798931|S|100|4.87|0|100
C|BFLY|20260114|15:06:05.312504|S|87|4.87|0|87
C|BFLY|20260114|15:06:05.312505|S|100|4.87|0|100
C|BFLY|20260114|15:06:15.168982|S|87|4.87|0|87
C|BFLY|20260114|15:06:15.168982|S|100|4.87|0|100
C|BFLY|20260114|15:06:16.498560|S|87|4.87|0|87
C|BFLY|20260114|15:06:16.498561|S|100|4.87|0|100
C|BFLY|20260114|15:06:19.001722|S|87|4.87|0|87
C|BFLY|20260114|15:06:19.001722|S|100|4.87|0|100
C|BFLY|20260114|15:06:20.609277|S|87|4.87|0|87
C|BFLY|20260114|15:06:21.142261|S|87|4.87|0|87
C|BFLY|20260114|15:06:21.795497|S|100|4.87|0|100
C|BFLY|20260114|15:06:21.795497|S|100|4.87|0|100
C|BFLY|20260114|15:06:21.883550|S|100|4.87|0|100
C|BFLY|20260114|15:06:21.883550|S|100|4.87|0|100
C|BFLY|20260114|15:06:27.564070|S|100|4.87|0|100
C|BFLY|20260114|15:06:27.738629|S|100|4.865|0|100
C|BFLY|20260114|15:06:28.152907|S|100|4.87|0|100
C|BFLY|20260114|15:06:28.152907|S|100|4.87|0|100
C|BFLY|20260114|15:06:29.330496|S|80|4.87|0|80
C|BFLY|20260114|15:07:14.296104|S|100|4.89|0|100
C|BFLY|20260114|15:08:17.790089|S|100|4.9|0|100
C|BFLY|20260114|15:09:21.681988|S|100|4.9|0|100
C|BFLY|20260114|15:09:34.413937|S|100|4.9|0|100
C|BFLY|20260114|15:09:45.557341|S|100|4.9|0|100
C|BFLY|20260114|15:13:11.548281|S|100|4.9|0|100
C|BFLY|20260114|15:13:11.711536|S|100|4.9|0|100
C|BFLY|20260114|15:13:37.640816|S|100|4.9|0|100
C|BFLY|20260114|15:13:37.640836|S|43|4.9|0|43
C|BFLY|20260114|15:14:33.578240|S|100|4.91|0|100
C|BFLY|20260114|15:14:33.578240|S|100|4.91|0|100
C|BFLY|20260114|15:18:21.040184|S|100|4.95|0|100
C|BFLY|20260114|15:19:59.011375|S|200|4.96|0|200
C|BFLY|20260114|15:19:59.011375|S|100|4.96|0|100
C|BFLY|20260114|15:20:33.168230|S|100|4.95|0|100
C|BFLY|20260114|15:20:33.168230|S|200|4.95|0|200
C|BFLY|20260114|15:20:33.168230|S|200|4.95|0|200
C|BFLY|20260114|15:20:37.225240|S|200|4.955|0|200
C|BFLY|20260114|15:21:54.527673|S|100|4.95|0|100
C|BFLY|20260114|15:21:54.527673|S|100|4.95|0|100
C|BFLY|20260114|15:22:16.050244|S|100|4.96|0|100
C|BFLY|20260114|15:22:17.282377|S|100|4.95|0|100
C|BFLY|20260114|15:23:21.716624|S|1|4.96|0|1
C|BFLY|20260114|15:24:50.486286|S|100|4.94|0|100
C|BFLY|20260114|15:24:51.759231|S|100|4.95|0|100
C|BFLY|20260114|15:24:51.759240|S|700|4.95|0|700
C|BFLY|20260114|15:24:52.005672|S|100|4.94|0|100
C|BFLY|20260114|15:24:52.005672|S|100|4.94|0|100
C|BFLY|20260114|15:24:52.005673|S|100|4.94|0|100
C|BFLY|20260114|15:24:52.005673|S|100|4.94|0|100
C|BFLY|20260114|15:24:52.005694|S|300|4.94|0|300
C|BFLY|20260114|15:24:52.005694|S|100|4.94|0|100
C|BFLY|20260114|15:24:54.068839|S|100|4.93|0|100
C|BFLY|20260114|15:25:03.113815|S|100|4.93|0|100
C|BFLY|20260114|15:25:03.114601|S|100|4.93|0|100
C|BFLY|20260114|15:25:04.164236|S|100|4.93|0|100
C|BFLY|20260114|15:25:04.164250|S|100|4.93|0|100
C|BFLY|20260114|15:25:04.164292|S|100|4.93|0|100
C|BFLY|20260114|15:25:21.201505|S|100|4.93|0|100
C|BFLY|20260114|15:25:21.201505|S|200|4.93|0|200
C|BFLY|20260114|15:27:36.430724|S|100|4.94|0|100
C|BFLY|20260114|15:27:55.493136|S|12|4.935|0|12
C|BFLY|20260114|15:27:55.493940|S|12|4.93|0|12
C|BFLY|20260114|15:27:57.509387|S|12|4.935|0|12
C|BFLY|20260114|15:27:57.542198|S|12|4.935|0|12
C|BFLY|20260114|15:28:34.921508|S|11|4.945|0|11
C|BFLY|20260114|15:29:26.051240|S|200|4.96|0|200
C|BFLY|20260114|15:29:46.699902|S|100|4.95|0|100
C|BFLY|20260114|15:29:46.700761|S|100|4.95|0|100
C|BFLY|20260114|15:29:46.700940|S|100|4.95|0|100
C|BFLY|20260114|15:29:46.700986|S|100|4.95|0|100
C|BFLY|20260114|15:29:46.700987|S|800|4.95|0|800
C|BFLY|20260114|15:29:59.259685|S|200|4.95|0|200
C|BFLY|20260114|15:30:15.098800|S|100|4.94|0|100
C|BFLY|20260114|15:31:19.627804|S|100|4.94|0|100
C|BFLY|20260114|15:32:23.893963|S|100|4.95|0|100
C|BFLY|20260114|15:32:34.689049|S|100|4.95|0|100
C|BFLY|20260114|15:32:34.689049|S|100|4.95|0|100
C|BFLY|20260114|15:32:34.689050|S|100|4.95|0|100
C|BFLY|20260114|15:32:34.689050|S|100|4.95|0|100
C|BFLY|20260114|15:32:34.689050|S|15|4.95|0|15
C|BFLY|20260114|15:32:34.689928|S|100|4.95|0|100
C|BFLY|20260114|15:35:03.597025|S|100|4.96|0|100
C|BFLY|20260114|15:35:03.597025|S|200|4.96|0|200
C|BFLY|20260114|15:35:07.351724|S|100|4.96|0|100
C|BFLY|20260114|15:35:07.351724|S|200|4.96|0|200
C|BFLY|20260114|15:35:07.375905|S|100|4.96|0|100
C|BFLY|20260114|15:35:36.465126|S|57|4.97|0|57
C|BFLY|20260114|15:35:36.465138|S|143|4.97|0|143
C|BFLY|20260114|15:36:07.530942|S|1|4.97|0|1
C|BFLY|20260114|15:37:14.006837|S|200|4.945|0|200
C|BFLY|20260114|15:37:14.027109|S|200|4.945|0|200
C|BFLY|20260114|15:37:14.031030|S|73|4.945|0|73
C|BFLY|20260114|15:37:14.031030|S|127|4.95|0|127
C|BFLY|20260114|15:37:34.433369|S|90|4.94|0|90
C|BFLY|20260114|15:37:34.436501|S|10|4.94|0|10
C|BFLY|20260114|15:37:34.436501|S|68|4.94|0|68
C|BFLY|20260114|15:37:34.436501|S|100|4.94|0|100
C|BFLY|20260114|15:38:30.340061|S|12|4.96|0|12
C|BFLY|20260114|15:38:45.345411|S|12|4.97|0|12
C|BFLY|20260114|15:39:31.916157|S|100|4.99|0|100
C|BFLY|20260114|15:39:31.916754|S|21|4.99|0|21
C|BFLY|20260114|15:44:32.821672|S|139|4.98|0|139
C|BFLY|20260114|15:46:32.074569|S|100|5|0|100
C|BFLY|20260114|15:48:10.351928|S|400|5|0|400
C|BFLY|20260114|15:48:36.049994|S|100|4.99|0|100
C|BFLY|20260114|15:48:36.049994|S|100|4.99|0|100
C|BFLY|20260114|15:48:36.049994|S|400|4.99|0|400
C|BFLY|20260114|15:48:36.049994|S|100|4.99|0|100
C|BFLY|20260114|15:48:56.116523|S|9|4.98|0|9
C|BFLY|20260114|15:49:13.877229|S|100|4.98|0|100
C|BFLY|20260114|15:49:13.877291|S|100|4.98|0|100
C|BFLY|20260114|15:49:13.877351|S|100|4.98|0|100
C|BFLY|20260114|15:49:13.877406|S|100|4.98|0|100
C|BFLY|20260114|15:49:22.984434|S|100|4.98|0|100
C|BFLY|20260114|15:49:22.984434|S|100|4.98|0|100
C|BFLY|20260114|15:49:22.984434|S|100|4.98|0|100
C|BFLY|20260114|15:49:38.287648|S|86|4.99|0|86
C|BFLY|20260114|15:49:58.964962|S|100|4.97|0|100
C|BFLY|20260114|15:49:58.964963|S|400|4.97|0|400
C|BFLY|20260114|15:50:04.404292|S|400|4.96|0|400
C|BFLY|20260114|15:50:04.404292|S|400|4.96|0|400
C|BFLY|20260114|15:50:07.701632|S|179|4.97|0|179
C|BFLY|20260114|15:50:08.044783|S|179|4.965|0|179
C|BFLY|20260114|15:50:08.060346|S|100|4.965|0|100
C|BFLY|20260114|15:50:08.880905|S|100|4.96|0|100
C|BFLY|20260114|15:50:08.881217|S|100|4.96|0|100
C|BFLY|20260114|15:50:08.881526|S|100|4.96|0|100
C|BFLY|20260114|15:50:08.881835|S|100|4.96|0|100
C|BFLY|20260114|15:50:08.882136|S|100|4.96|0|100
C|BFLY|20260114|15:50:08.968401|S|88|4.96|0|88
C|BFLY|20260114|15:50:08.969194|S|12|4.96|0|12
C|BFLY|20260114|15:50:08.969194|S|100|4.96|0|100
C|BFLY|20260114|15:50:32.565016|S|400|4.97|0|400
C|BFLY|20260114|15:50:32.565016|S|100|4.97|0|100
C|BFLY|20260114|15:50:32.583712|S|400|4.97|0|400
C|BFLY|20260114|15:50:32.583820|S|400|4.97|0|400
C|BFLY|20260114|15:50:55.426093|S|347|4.98|0|347
C|BFLY|20260114|15:51:11.544420|S|100|4.98|0|100
C|BFLY|20260114|15:51:31.667306|S|521|4.98|0|521
C|BFLY|20260114|15:51:31.678412|S|932|4.975|0|932
C|BFLY|20260114|15:51:31.678467|S|168|4.975|0|168
C|BFLY|20260114|15:52:07.797933|S|100|4.98|0|100
C|BFLY|20260114|15:52:07.797982|S|200|4.98|0|200
C|BFLY|20260114|15:52:19.225264|S|100|4.98|0|100
C|BFLY|20260114|15:52:25.229403|S|100|4.98|0|100
C|BFLY|20260114|15:52:54.920952|S|100|4.98|0|100
C|BFLY|20260114|15:53:15.795716|S|73|4.98|0|73
C|BFLY|20260114|15:53:19.620603|S|100|4.98|0|100
C|BFLY|20260114|15:53:19.621217|S|100|4.98|0|100
C|BFLY|20260114|15:53:26.904430|S|100|4.98|0|100
C|BFLY|20260114|15:53:30.846107|S|100|4.98|0|100
C|BFLY|20260114|15:53:44.147653|S|90|4.98|0|90
C|BFLY|20260114|15:53:48.612938|S|100|4.98|0|100
C|BFLY|20260114|15:53:48.613552|S|100|4.98|0|100
C|BFLY|20260114|15:53:53.699888|S|100|4.98|0|100
C|BFLY|20260114|15:53:53.700476|S|100|4.98|0|100
C|BFLY|20260114|15:54:10.020191|S|100|4.99|0|100
C|BFLY|20260114|15:54:10.020335|S|12|4.99|0|12
C|BFLY|20260114|15:54:10.020336|S|88|4.99|0|88
C|BFLY|20260114|15:55:08.192010|S|100|4.99|0|100
C|BFLY|20260114|15:55:12.165200|S|100|4.99|0|100
C|BFLY|20260114|15:55:12.165949|S|100|4.99|0|100
C|BFLY|20260114|15:55:20.317740|S|100|4.99|0|100
C|BFLY|20260114|15:55:28.147399|S|100|4.99|0|100
C|BFLY|20260114|15:55:28.147991|S|100|4.99|0|100
C|BFLY|20260114|15:55:40.120640|S|100|4.99|0|100
C|BFLY|20260114|15:55:40.121238|S|100|4.99|0|100
C|BFLY|20260114|15:55:47.891228|S|26|4.97|0|26
C|BFLY|20260114|15:56:10.840168|S|800|4.965|0|800
C|BFLY|20260114|15:56:15.601251|S|22|4.98|0|22
C|BFLY|20260114|15:57:07.210492|S|253|4.99|0|253
C|BFLY|20260114|15:57:07.210492|S|400|4.99|0|400
C|BFLY|20260114|15:57:07.211311|S|100|4.98|0|100
C|BFLY|20260114|15:57:07.211312|S|100|4.98|0|100
C|BFLY|20260114|15:57:07.211312|S|81|4.98|0|81
C|BFLY|20260114|15:57:07.211351|S|100|4.98|0|100
C|BFLY|20260114|15:57:07.211351|S|11|4.98|0|11
C|BFLY|20260114|15:57:07.211351|S|8|4.98|0|8
C|BFLY|20260114|15:57:07.226647|S|1|4.98|0|1
C|BFLY|20260114|15:57:07.231013|S|400|4.98|0|400
C|BFLY|20260114|15:57:15.511512|S|300|4.98|0|300
C|BFLY|20260114|15:57:51.445217|S|117|4.99|0|117
C|BFLY|20260114|15:58:08.211783|S|24|4.99|0|24
C|BFLY|20260114|15:59:18.748843|S|20|4.97|0|20
C|BFLY|20260114|15:59:33.163449|S|11|4.97|0|11
C|BFLY|20260114|15:59:43.946471|S|21|4.94|0|21
C|BFLY|20260114|15:59:47.872560|S|100|4.95|0|100
C|BFLY|20260114|15:59:49.208059|S|3|4.945|0|3
C|BFLY|20260114|15:59:51.426485|S|6|4.96|0|6
C|BFLY|20260114|15:59:51.428241|S|100|4.96|0|100
C|BFLY|20260114|15:59:51.484331|S|100|4.96|0|100
C|BFLY|20260114|15:59:51.693718|S|7|4.95|0|7
C|BFLY|20260114|15:59:51.844909|S|15|4.96|0|15
C|BFLY|20260114|15:59:53.778618|S|59|4.96|0|59
C|BFLY|20260114|15:59:55.614040|S|80|4.96|0|80
C|BFLY|20260114|15:59:55.614040|S|120|4.96|0|120
C|BFLY|20260114|15:59:55.656511|S|92|4.96|0|92
C|BFLY|20260114|15:59:55.949563|S|172|4.96|0|172
C|BFLY|20260114|15:59:55.949563|S|128|4.96|0|128
C|BFLY|20260114|15:59:55.949564|S|197|4.96|0|197
C|BFLY|20260114|15:59:56.156323|S|90|4.96|0|90
C|BFLY|20260114|15:59:56.975221|S|22|4.95|0|22
C|BFLY|20260114|15:59:57.619713|S|100|4.96|0|100
C|BFLY|20260114|15:59:58.530967|S|13|4.96|0|13
C|BFLY|20260114|15:59:58.530967|S|30|4.96|0|30
C|BFLY|20260114|15:59:58.672885|S|36|4.96|0|36
C|BFRG|20260114|10:28:50.412441|S|171|.687|0|171
C|BFRG|20260114|10:47:14.860956|E|100|.6711|0|100
C|BFRG|20260114|11:08:31.653396|E|400|.663|0|400
C|BFRG|20260114|11:08:31.654022|E|100|.6621|0|100
C|BFRG|20260114|11:08:31.654022|E|80|.663|0|80
C|BFRG|20260114|11:16:12.114840|S|200|.67345|0|200
C|BFRG|20260114|12:47:28.477941|E|100|.6511|0|100
C|BFRG|20260114|13:10:43.110387|S|200|.65855|0|200
C|BFRZ|20260114|11:13:59.681053|S|500|26.88|0|500
C|BFS|20260114|11:22:13.729557|S|5|32.46|0|5
C|BFS|20260114|11:30:21.754080|S|2|32.49|0|2
C|BFS|20260114|13:05:04.489522|S|10|32.43|0|10
C|BFS|20260114|13:39:44.662732|S|1|32.4|0|1
C|BFS|20260114|15:42:00.733783|S|100|32.59|0|100
C|BFS|20260114|15:42:12.298532|S|46|32.59|0|46
C|BFS|20260114|15:51:09.596420|S|100|32.51|0|100
C|BFS|20260114|15:59:02.030404|S|3|32.59|0|3
C|BFST|20260114|14:36:07.034344|S|4|26.58|0|4
C|BG|20260114|09:40:48.911842|S|25|104.14|0|25
C|BG|20260114|09:40:48.911909|S|25|104.14|0|25
C|BG|20260114|10:03:47.490691|S|100|104.34|0|100
C|BG|20260114|10:04:26.191320|S|58|104.35|0|58
C|BG|20260114|10:06:37.277358|S|100|104.61|0|100
C|BG|20260114|10:30:09.845623|S|100|104.86|0|100
C|BG|20260114|11:14:51.586136|S|25|105.71|0|25
C|BG|20260114|11:33:19.956106|S|50|106.12|0|50
C|BG|20260114|11:39:06.957713|S|15|106.13|0|15
C|BG|20260114|11:45:21.273663|S|6|105.86|0|6
C|BG|20260114|11:45:21.274596|S|50|105.85|0|50
C|BG|20260114|12:38:02.115871|S|100|105.65|0|100
C|BG|20260114|12:52:18.667723|S|1|105.56|0|1
C|BG|20260114|12:57:15.032415|S|41|105.58|0|41
C|BG|20260114|12:57:15.032416|S|59|105.58|0|59
C|BG|20260114|12:57:43.910218|S|100|105.63|0|100
C|BG|20260114|12:59:20.006078|S|13|105.64|0|13
C|BG|20260114|12:59:20.006094|S|87|105.64|0|87
C|BG|20260114|12:59:20.006094|S|50|105.64|0|50
C|BG|20260114|13:06:14.679647|S|100|105.56|0|100
C|BG|20260114|13:07:32.276030|S|100|105.37|0|100
C|BG|20260114|13:11:57.273027|S|1|105.57|0|1
C|BG|20260114|13:31:47.714061|S|100|105.85|0|100
C|BG|20260114|13:44:56.883368|S|100|105.82|0|100
C|BG|20260114|13:45:50.434993|S|50|105.8|0|50
C|BG|20260114|13:45:50.434993|S|25|105.79|0|25
C|BG|20260114|13:45:50.434993|S|50|105.81|0|50
C|BG|20260114|13:53:34.064052|S|100|106.025|0|100
C|BG|20260114|14:06:56.576156|S|100|106.34|0|100
C|BG|20260114|14:06:56.576156|S|3|106.34|0|3
C|BG|20260114|14:07:26.217643|S|2|106.32|0|2
C|BG|20260114|14:07:45.778089|S|2|106.23|0|2
C|BG|20260114|14:07:48.891017|S|14|106.255|0|14
C|BG|20260114|14:07:48.891249|S|34|106.34|0|34
C|BG|20260114|14:07:48.891294|S|9|106.34|0|9
C|BG|20260114|14:07:48.891297|S|15|106.34|0|15
C|BG|20260114|14:07:48.891330|S|40|106.34|0|40
C|BG|20260114|14:07:48.891331|S|2|106.34|0|2
C|BG|20260114|14:07:49.295728|S|100|106.25|0|100
C|BG|20260114|14:08:06.480906|S|14|106.3|0|14
C|BG|20260114|14:13:20.568789|S|25|106.47|0|25
C|BG|20260114|14:33:23.091967|S|100|106.505|0|100
C|BG|20260114|15:09:01.873726|S|33|105.74|0|33
C|BG|20260114|15:10:06.918987|S|100|105.84|0|100
C|BG|20260114|15:13:42.120734|S|100|105.54|0|100
C|BG|20260114|15:28:57.284573|S|100|105.62|0|100
C|BG|20260114|15:29:14.624469|S|100|105.65|0|100
C|BG|20260114|15:29:21.076252|S|100|105.62|0|100
C|BG|20260114|15:32:05.835755|S|100|105.51|0|100
C|BG|20260114|15:32:07.387107|S|100|105.58|0|100
C|BG|20260114|15:40:35.002796|S|4|104.82|0|4
C|BG|20260114|15:40:35.002893|S|25|104.82|0|25
C|BG|20260114|15:40:35.002962|S|71|104.82|0|71
C|BG|20260114|15:40:35.017736|S|100|104.745|0|100
C|BG|20260114|15:40:35.020466|S|50|104.745|0|50
C|BG|20260114|15:40:35.047908|S|100|104.8|0|100
C|BG|20260114|15:40:35.047978|S|25|104.8|0|25
C|BG|20260114|15:40:35.048153|S|25|104.8|0|25
C|BG|20260114|15:40:48.223874|S|50|104.89|0|50
C|BG|20260114|15:43:00.960729|S|97|105.17|0|97
C|BG|20260114|15:51:57.394344|S|100|105.51|0|100
C|BG|20260114|15:52:15.025844|S|50|105.61|0|50
C|BG|20260114|15:59:01.588424|S|13|105.48|0|13
C|BG|20260114|15:59:11.213311|S|50|105.48|0|50
C|BG|20260114|15:59:11.213363|S|50|105.48|0|50
C|BG|20260114|15:59:42.815492|S|50|105.55|0|50
C|BG|20260114|15:59:42.815522|S|27|105.55|0|27
C|BG|20260114|15:59:47.800162|S|50|105.52|0|50
C|BG|20260114|15:59:50.812889|S|18|105.52|0|18
C|BG|20260114|15:59:50.812889|S|50|105.52|0|50
C|BG|20260114|15:59:58.158194|S|50|105.46|0|50
C|BGC|20260114|10:10:55.815808|S|100|8.69|0|100
C|BGC|20260114|10:12:00.669490|S|71|8.7|0|71
C|BGC|20260114|10:20:38.870941|S|39|8.68|0|39
C|BGC|20260114|10:26:24.918006|S|10|8.69|0|10
C|BGC|20260114|10:29:01.631153|S|95|8.68|0|95
C|BGC|20260114|10:29:01.669921|S|43|8.68|0|43
C|BGC|20260114|10:33:40.635089|S|100|8.67|0|100
C|BGC|20260114|10:35:56.853083|S|99|8.67|0|99
C|BGC|20260114|10:35:56.853083|S|12|8.67|0|12
C|BGC|20260114|10:44:35.434620|S|20|8.69|0|20
C|BGC|20260114|10:44:35.434620|S|45|8.69|0|45
C|BGC|20260114|10:44:35.434620|S|21|8.69|0|21
C|BGC|20260114|10:47:26.212909|S|12|8.695|0|12
C|BGC|20260114|10:47:34.913321|S|11|8.695|0|11
C|BGC|20260114|10:48:58.019639|S|1|8.695|0|1
C|BGC|20260114|10:50:48.591865|S|1|8.695|0|1
C|BGC|20260114|10:57:02.074262|S|45|8.71|0|45
C|BGC|20260114|10:57:02.074262|S|100|8.71|0|100
C|BGC|20260114|11:04:34.576213|S|90|8.71|0|90
C|BGC|20260114|11:11:07.513670|S|1|8.71|0|1
C|BGC|20260114|11:12:37.533438|S|12|8.725|0|12
C|BGC|20260114|11:15:07.501687|S|8|8.72|0|8
C|BGC|20260114|11:21:07.307574|S|3|8.73|0|3
C|BGC|20260114|11:44:50.001399|S|198|8.755|0|198
C|BGC|20260114|11:44:50.001399|S|2|8.76|0|2
C|BGC|20260114|11:48:27.983059|S|42|8.74|0|42
C|BGC|20260114|12:07:25.443087|S|38|8.73|0|38
C|BGC|20260114|12:14:16.620965|S|23|8.725|0|23
C|BGC|20260114|12:18:33.415269|S|100|8.72|0|100
C|BGC|20260114|12:19:53.247815|S|100|8.73|0|100
C|BGC|20260114|12:21:39.113549|S|100|8.73|0|100
C|BGC|20260114|12:21:39.113549|S|100|8.73|0|100
C|BGC|20260114|12:21:39.129642|S|100|8.73|0|100
C|BGC|20260114|12:22:16.319485|S|100|8.73|0|100
C|BGC|20260114|12:23:42.152339|S|100|8.73|0|100
C|BGC|20260114|12:37:03.769091|S|28|8.73|0|28
C|BGC|20260114|12:37:45.546693|S|9|8.72|0|9
C|BGC|20260114|12:40:35.318486|S|100|8.735|0|100
C|BGC|20260114|13:11:07.601876|S|23|8.74|0|23
C|BGC|20260114|13:14:39.512776|S|49|8.75|0|49
C|BGC|20260114|13:17:50.717212|S|100|8.75|0|100
C|BGC|20260114|13:17:50.717212|S|34|8.75|0|34
C|BGC|20260114|13:34:35.718445|S|100|8.76|0|100
C|BGC|20260114|13:39:46.957025|S|92|8.74|0|92
C|BGC|20260114|13:44:50.007112|S|100|8.74|0|100
C|BGC|20260114|13:45:19.081828|S|88|8.73|0|88
C|BGC|20260114|13:45:19.081829|S|100|8.73|0|100
C|BGC|20260114|13:48:23.896648|S|100|8.73|0|100
C|BGC|20260114|13:54:13.276425|S|82|8.74|0|82
C|BGC|20260114|13:56:01.517390|S|39|8.75|0|39
C|BGC|20260114|14:02:29.346592|S|100|8.75|0|100
C|BGC|20260114|14:02:29.346712|S|126|8.75|0|126
C|BGC|20260114|14:20:47.754426|S|100|8.78|0|100
C|BGC|20260114|14:20:55.564336|S|200|8.785|0|200
C|BGC|20260114|14:22:52.348178|S|180|8.81|0|180
C|BGC|20260114|14:22:55.493985|S|389|8.815|0|389
C|BGC|20260114|14:26:31.271940|S|13|8.83|0|13
C|BGC|20260114|14:34:40.782411|S|400|8.845|0|400
C|BGC|20260114|15:07:55.365747|S|400|8.915|0|400
C|BGC|20260114|15:08:06.269386|S|100|8.905|0|100
C|BGC|20260114|15:08:06.269463|S|100|8.905|0|100
C|BGC|20260114|15:27:44.696991|S|5|8.895|0|5
C|BGC|20260114|15:28:58.830894|S|5|8.895|0|5
C|BGC|20260114|15:29:45.036382|S|1|8.895|0|1
C|BGC|20260114|15:34:54.848453|S|300|8.91|0|300
C|BGC|20260114|15:34:54.848453|S|100|8.91|0|100
C|BGC|20260114|15:43:08.248174|S|500|8.875|0|500
C|BGC|20260114|15:50:05.350633|S|400|8.9|0|400
C|BGC|20260114|15:50:05.377088|S|400|8.9|0|400
C|BGC|20260114|15:50:20.233859|S|400|8.9|0|400
C|BGC|20260114|15:52:04.041309|S|400|8.9|0|400
C|BGC|20260114|15:52:04.055253|S|400|8.9|0|400
C|BGC|20260114|15:52:27.622771|S|5|8.89|0|5
C|BGC|20260114|15:53:48.054775|S|5|8.89|0|5
C|BGC|20260114|15:55:00.029785|S|200|8.9|0|200
C|BGC|20260114|15:56:28.932866|S|5|8.895|0|5
C|BGC|20260114|15:57:15.511503|S|200|8.9|0|200
C|BGC|20260114|15:57:15.587704|S|2|8.9|0|2
C|BGC|20260114|15:59:09.811856|S|5|8.895|0|5
C|BGC|20260114|15:59:28.455339|S|104|8.905|0|104
C|BGC|20260114|15:59:33.508214|S|13|8.905|0|13
C|BGC|20260114|15:59:44.361987|S|13|8.905|0|13
C|BGC|20260114|15:59:47.394457|S|94|8.91|0|94
C|BGC|20260114|15:59:48.453220|S|15|8.91|0|15
C|BGC|20260114|15:59:50.307513|S|6|8.905|0|6
C|BGC|20260114|15:59:50.804975|S|25|8.91|0|25
C|BGC|20260114|15:59:52.720132|S|22|8.91|0|22
C|BGC|20260114|15:59:53.254170|S|44|8.91|0|44
C|BGC|20260114|15:59:53.254170|S|156|8.91|0|156
C|BGC|20260114|15:59:53.494657|S|13|8.91|0|13
C|BGC|20260114|15:59:54.114875|S|200|8.91|0|200
C|BGC|20260114|15:59:54.414708|S|32|8.91|0|32
C|BGC|20260114|15:59:55.296487|S|198|8.9|0|198
C|BGC|20260114|15:59:55.296487|S|702|8.9|0|702
C|BGC|20260114|15:59:55.473605|S|74|8.9|0|74
C|BGC|20260114|15:59:56.019636|S|95|8.9|0|95
C|BGC|20260114|15:59:56.223342|S|100|8.91|0|100
C|BGC|20260114|15:59:56.223342|S|200|8.91|0|200
C|BGC|20260114|15:59:57.059662|S|43|8.9|0|43
C|BGC|20260114|15:59:57.255692|S|100|8.91|0|100
C|BGC|20260114|15:59:57.712262|S|5|8.9|0|5
C|BGL|20260114|14:40:51.296201|S|101|2.595|0|101
C|BGMS|20260114|09:37:21.312498|S|100|1.49|0|100
C|BGMS|20260114|09:45:51.166691|S|100|1.445|0|100
C|BGMS|20260114|09:46:08.900858|S|100|1.445|0|100
C|BGR|20260114|11:38:31.593369|S|100|14.565|0|100
C|BGRN|20260114|11:41:18.515940|S|100|48.02|0|100
C|BGS|20260114|10:00:55.412387|S|30|4.25|0|30
C|BGS|20260114|10:04:01.686555|S|3|4.24|0|3
C|BGS|20260114|10:04:01.686555|S|18|4.24|0|18
C|BGS|20260114|10:04:42.791865|S|21|4.24|0|21
C|BGS|20260114|10:05:27.177938|S|16|4.24|0|16
C|BGS|20260114|10:10:23.078950|S|16|4.24|0|16
C|BGS|20260114|10:15:24.440926|S|16|4.23|0|16
C|BGS|20260114|10:17:36.536271|S|43|4.215|0|43
C|BGS|20260114|10:17:55.495648|S|6|4.21|0|6
C|BGS|20260114|10:18:51.672054|S|43|4.215|0|43
C|BGS|20260114|10:19:11.323439|S|43|4.215|0|43
C|BGS|20260114|10:20:28.477267|S|28|4.22|0|28
C|BGS|20260114|10:21:49.758618|S|11|4.23|0|11
C|BGS|20260114|10:23:00.859366|S|1|4.23|0|1
C|BGS|20260114|10:23:51.185139|S|21|4.23|0|21
C|BGS|20260114|10:24:10.207540|S|11|4.23|0|11
C|BGS|20260114|10:24:36.187404|S|21|4.23|0|21
C|BGS|20260114|10:25:21.187190|S|11|4.23|0|11
C|BGS|20260114|10:25:22.129114|S|16|4.23|0|16
C|BGS|20260114|10:26:26.691507|S|11|4.23|0|11
C|BGS|20260114|10:27:29.367298|S|21|4.225|0|21
C|BGS|20260114|10:27:34.355460|S|11|4.225|0|11
C|BGS|20260114|10:28:35.814285|S|21|4.225|0|21
C|BGS|20260114|10:28:51.972488|S|30|4.225|0|30
C|BGS|20260114|10:28:54.816315|S|11|4.225|0|11
C|BGS|20260114|10:30:33.851434|S|2|4.22|0|2
C|BGS|20260114|10:33:07.147541|S|21|4.22|0|21
C|BGS|20260114|10:34:12.393659|S|21|4.22|0|21
C|BGS|20260114|10:34:41.503071|S|21|4.22|0|21
C|BGS|20260114|10:35:08.916227|S|7|4.21|0|7
C|BGS|20260114|10:35:23.685578|S|16|4.22|0|16
C|BGS|20260114|10:43:15.155455|S|1|4.23|0|1
C|BGS|20260114|10:43:15.155455|S|29|4.23|0|29
C|BGS|20260114|10:45:03.379720|S|30|4.225|0|30
C|BGS|20260114|10:45:13.522024|S|15|4.225|0|15
C|BGS|20260114|10:46:37.172642|S|15|4.225|0|15
C|BGS|20260114|10:47:57.749831|S|15|4.225|0|15
C|BGS|20260114|10:49:49.027499|S|15|4.225|0|15
C|BGS|20260114|10:50:44.704923|S|15|4.225|0|15
C|BGS|20260114|10:52:00.869755|S|15|4.225|0|15
C|BGS|20260114|10:58:01.800158|S|15|4.22|0|15
C|BGS|20260114|10:59:17.760581|S|1|4.22|0|1
C|BGS|20260114|11:04:23.325847|S|27|4.21|0|27
C|BGS|20260114|11:06:20.975889|S|3|4.21|0|3
C|BGS|20260114|11:09:28.128644|S|24|4.22|0|24
C|BGS|20260114|11:09:28.128645|S|12|4.22|0|12
C|BGS|20260114|11:10:51.349934|S|12|4.22|0|12
C|BGS|20260114|11:10:51.349934|S|18|4.22|0|18
C|BGS|20260114|11:10:51.349935|S|18|4.22|0|18
C|BGS|20260114|11:10:51.349935|S|100|4.22|0|100
C|BGS|20260114|11:12:00.584029|S|18|4.23|0|18
C|BGS|20260114|11:12:00.584029|S|24|4.23|0|24
C|BGS|20260114|11:15:02.462122|S|30|4.23|0|30
C|BGS|20260114|11:15:02.462123|S|12|4.23|0|12
C|BGS|20260114|11:15:02.462123|S|12|4.23|0|12
C|BGS|20260114|11:15:02.462123|S|27|4.23|0|27
C|BGS|20260114|11:15:03.145792|S|30|4.23|0|30
C|BGS|20260114|11:17:39.403784|S|48|4.23|0|48
C|BGS|20260114|11:17:40.403981|S|48|4.23|0|48
C|BGS|20260114|11:23:14.451156|S|11|4.24|0|11
C|BGS|20260114|11:25:21.283203|S|11|4.24|0|11
C|BGS|20260114|11:25:39.723323|S|89|4.24|0|89
C|BGS|20260114|11:27:01.561462|S|24|4.24|0|24
C|BGS|20260114|11:27:25.911660|S|11|4.24|0|11
C|BGS|20260114|11:30:21.060124|S|1|4.24|0|1
C|BGS|20260114|11:30:26.325683|S|12|4.24|0|12
C|BGS|20260114|11:30:27.324922|S|12|4.24|0|12
C|BGS|20260114|11:30:29.279203|S|1|4.245|0|1
C|BGS|20260114|11:30:30.779578|S|140|4.24|0|140
C|BGS|20260114|11:31:17.846264|S|17|4.245|0|17
C|BGS|20260114|11:32:24.399601|S|18|4.25|0|18
C|BGS|20260114|11:32:24.399601|S|24|4.25|0|24
C|BGS|20260114|11:35:13.566707|S|11|4.25|0|11
C|BGS|20260114|11:35:13.575660|S|1|4.25|0|1
C|BGS|20260114|11:39:53.356802|S|5|4.24|0|5
C|BGS|20260114|11:39:53.356802|S|5|4.24|0|5
C|BGS|20260114|11:43:23.701725|S|11|4.25|0|11
C|BGS|20260114|11:44:54.134640|S|5|4.24|0|5
C|BGS|20260114|11:44:54.134641|S|11|4.24|0|11
C|BGS|20260114|11:46:45.868977|S|11|4.25|0|11
C|BGS|20260114|11:48:18.614095|S|11|4.25|0|11
C|BGS|20260114|11:49:29.464530|S|11|4.24|0|11
C|BGS|20260114|11:52:16.634111|S|11|4.245|0|11
C|BGS|20260114|11:53:29.139114|S|11|4.25|0|11
C|BGS|20260114|11:54:53.713126|S|11|4.245|0|11
C|BGS|20260114|11:57:46.396267|S|11|4.245|0|11
C|BGS|20260114|11:58:43.427139|S|11|4.245|0|11
C|BGS|20260114|11:59:35.572826|S|12|4.24|0|12
C|BGS|20260114|11:59:58.293242|S|11|4.245|0|11
C|BGS|20260114|12:00:11.408486|S|2|4.24|0|2
C|BGS|20260114|12:05:40.661689|S|12|4.25|0|12
C|BGS|20260114|12:08:56.576142|S|21|4.25|0|21
C|BGS|20260114|12:09:48.046794|S|21|4.245|0|21
C|BGS|20260114|12:09:49.208787|S|48|4.24|0|48
C|BGS|20260114|12:10:26.953133|S|12|4.25|0|12
C|BGS|20260114|12:10:26.953133|S|4|4.25|0|4
C|BGS|20260114|12:15:50.360661|S|22|4.25|0|22
C|BGS|20260114|12:15:57.585022|S|24|4.25|0|24
C|BGS|20260114|12:17:47.153765|S|21|4.26|0|21
C|BGS|20260114|12:18:10.096980|S|21|4.26|0|21
C|BGS|20260114|12:19:02.647805|S|12|4.26|0|12
C|BGS|20260114|12:19:02.647806|S|9|4.26|0|9
C|BGS|20260114|12:19:47.780799|S|6|4.26|0|6
C|BGS|20260114|12:22:00.521938|S|24|4.27|0|24
C|BGS|20260114|12:22:00.521938|S|9|4.27|0|9
C|BGS|20260114|12:29:19.617108|S|24|4.26|0|24
C|BGS|20260114|12:39:39.910097|S|11|4.26|0|11
C|BGS|20260114|12:40:52.173208|S|24|4.26|0|24
C|BGS|20260114|12:49:16.587347|S|1|4.26|0|1
C|BGS|20260114|12:55:00.432529|S|24|4.26|0|24
C|BGS|20260114|12:57:33.216238|S|11|4.255|0|11
C|BGS|20260114|12:59:46.799995|S|11|4.26|0|11
C|BGS|20260114|13:00:40.881224|S|1|4.26|0|1
C|BGS|20260114|13:34:47.709438|S|3|4.28|0|3
C|BGS|20260114|13:47:10.965810|S|8|4.27|0|8
C|BGS|20260114|13:47:50.412049|S|11|4.26|0|11
C|BGS|20260114|13:49:52.152749|S|11|4.265|0|11
C|BGS|20260114|13:57:52.415340|S|11|4.27|0|11
C|BGS|20260114|13:58:39.196848|S|11|4.275|0|11
C|BGS|20260114|13:58:41.451886|S|5|4.275|0|5
C|BGS|20260114|14:09:29.212139|S|12|4.28|0|12
C|BGS|20260114|14:09:57.486969|S|11|4.29|0|11
C|BGS|20260114|14:12:31.912928|S|12|4.28|0|12
C|BGS|20260114|14:15:52.672505|S|12|4.285|0|12
C|BGS|20260114|14:18:51.352401|S|12|4.285|0|12
C|BGS|20260114|14:21:51.633285|S|12|4.285|0|12
C|BGS|20260114|14:23:24.288531|S|11|4.29|0|11
C|BGS|20260114|14:24:47.312823|S|12|4.28|0|12
C|BGS|20260114|14:27:27.169056|S|11|4.29|0|11
C|BGS|20260114|14:27:53.412024|S|12|4.28|0|12
C|BGS|20260114|14:31:01.532833|S|12|4.285|0|12
C|BGS|20260114|14:34:04.572010|S|12|4.285|0|12
C|BGS|20260114|14:40:14.773041|S|12|4.28|0|12
C|BGS|20260114|14:43:09.271929|S|12|4.28|0|12
C|BGS|20260114|14:45:49.531809|S|12|4.28|0|12
C|BGS|20260114|14:45:50.831593|S|30|4.29|0|30
C|BGS|20260114|14:54:49.980437|S|30|4.3|0|30
C|BGS|20260114|14:55:10.066643|S|17|4.3|0|17
C|BGS|20260114|15:02:47.862038|S|4|4.28|0|4
C|BGS|20260114|15:17:59.340853|S|30|4.29|0|30
C|BGS|20260114|15:27:38.962797|S|2|4.28|0|2
C|BGS|20260114|15:29:00.034695|S|19|4.275|0|19
C|BGS|20260114|15:29:13.617655|S|19|4.275|0|19
C|BGS|20260114|15:29:49.757084|S|10|4.28|0|10
C|BGS|20260114|15:31:44.403700|S|1|4.29|0|1
C|BGS|20260114|15:38:04.889779|S|100|4.28|0|100
C|BGS|20260114|15:38:35.930746|S|100|4.28|0|100
C|BGS|20260114|15:44:27.447533|S|100|4.27|0|100
C|BGS|20260114|15:50:25.206250|S|16|4.255|0|16
C|BGS|20260114|15:51:26.553265|S|100|4.26|0|100
C|BGS|20260114|15:54:13.726627|S|43|4.27|0|43
C|BGS|20260114|15:55:01.821961|S|300|4.265|0|300
C|BGS|20260114|15:55:07.126495|S|43|4.265|0|43
C|BGS|20260114|15:55:31.460574|S|14|4.265|0|14
C|BGS|20260114|15:57:38.921090|S|100|4.26|0|100
C|BGS|20260114|15:57:39.445784|S|200|4.26|0|200
C|BGS|20260114|15:57:39.445784|S|100|4.26|0|100
C|BGS|20260114|15:57:40.186127|S|200|4.26|0|200
C|BGS|20260114|15:58:32.526742|S|1|4.25|0|1
C|BGS|20260114|15:59:15.660447|S|2|4.25|0|2
C|BGS|20260114|15:59:22.022622|S|32|4.26|0|32
C|BGS|20260114|15:59:22.616393|S|25|4.26|0|25
C|BGS|20260114|15:59:26.297579|S|11|4.26|0|11
C|BGS|20260114|15:59:35.397720|S|32|4.26|0|32
C|BGS|20260114|15:59:40.930252|S|200|4.26|0|200
C|BGS|20260114|15:59:44.850718|S|200|4.26|0|200
C|BGS|20260114|15:59:49.395357|S|96|4.25|0|96
C|BGS|20260114|15:59:50.312309|S|22|4.26|0|22
C|BGS|20260114|15:59:51.091350|S|45|4.26|0|45
C|BGS|20260114|15:59:51.579552|S|12|4.26|0|12
C|BGS|20260114|15:59:52.102125|S|39|4.26|0|39
C|BGS|20260114|15:59:52.982460|S|49|4.26|0|49
C|BGS|20260114|15:59:52.982460|S|34|4.26|0|34
C|BGS|20260114|15:59:54.187587|S|66|4.26|0|66
C|BGS|20260114|15:59:54.187588|S|24|4.26|0|24
C|BGS|20260114|15:59:54.586506|S|1145|4.25|0|1145
C|BGS|20260114|15:59:54.940046|S|68|4.25|0|68
C|BGS|20260114|15:59:55.518180|S|24|4.26|0|24
C|BGS|20260114|15:59:56.373412|S|3|4.26|0|3
C|BGS|20260114|15:59:56.373413|S|49|4.26|0|49
C|BGS|20260114|15:59:56.373413|S|23|4.26|0|23
C|BGS|20260114|15:59:56.373413|S|24|4.26|0|24
C|BGS|20260114|15:59:56.462839|S|1|4.26|0|1
C|BGS|20260114|15:59:56.822834|S|3|4.25|0|3
C|BGS|20260114|15:59:57.301760|S|206|4.25|0|206
C|BGS|20260114|15:59:58.389914|S|56|4.26|0|56
C|BGSI|20260114|15:33:58.217022|S|2|160.87|0|2
C|BGSI|20260114|15:59:52.742802|S|11|160.38|0|11
C|BGSI|20260114|15:59:54.273490|S|3|160.47|0|3
C|BGSI|20260114|15:59:58.169503|S|1|160.36|0|1
C|BGT|20260114|15:59:54.486133|S|3|11.615|0|3
C|BGY|20260114|10:13:57.346027|S|100|5.94|0|100
C|BGY|20260114|10:30:47.565634|S|22|5.945|0|22
C|BGY|20260114|10:36:39.406947|S|100|5.94|0|100
C|BGY|20260114|10:45:55.409422|S|100|5.94|0|100
C|BGY|20260114|10:58:19.765421|S|100|5.94|0|100
C|BGY|20260114|10:58:57.414940|S|100|5.94|0|100
C|BGY|20260114|10:59:39.902736|S|100|5.94|0|100
C|BGY|20260114|10:59:52.302794|S|100|5.94|0|100
C|BGY|20260114|11:00:21.392497|S|100|5.94|0|100
C|BGY|20260114|11:00:56.324967|S|100|5.94|0|100
C|BGY|20260114|11:01:30.266954|S|100|5.94|0|100
C|BGY|20260114|11:01:58.996662|S|100|5.94|0|100
C|BGY|20260114|11:02:17.160242|S|100|5.94|0|100
C|BGY|20260114|11:02:54.284566|S|100|5.94|0|100
C|BGY|20260114|11:03:19.814469|S|100|5.94|0|100
C|BGY|20260114|11:03:50.855714|S|100|5.94|0|100
C|BGY|20260114|11:04:17.678489|S|100|5.94|0|100
C|BGY|20260114|11:04:49.433316|S|100|5.94|0|100
C|BGY|20260114|11:05:07.176348|S|100|5.94|0|100
C|BGY|20260114|11:05:35.462186|S|100|5.94|0|100
C|BGY|20260114|11:06:14.505288|S|100|5.94|0|100
C|BGY|20260114|11:13:59.376008|S|100|5.94|0|100
C|BGY|20260114|11:14:29.889998|S|100|5.94|0|100
C|BGY|20260114|11:15:02.747447|S|100|5.94|0|100
C|BGY|20260114|11:15:17.982110|S|100|5.94|0|100
C|BGY|20260114|11:15:48.950548|S|100|5.94|0|100
C|BGY|20260114|11:16:29.983664|S|100|5.94|0|100
C|BGY|20260114|11:17:02.222344|S|100|5.94|0|100
C|BGY|20260114|11:17:21.618566|S|100|5.94|0|100
C|BGY|20260114|11:17:59.537270|S|100|5.94|0|100
C|BGY|20260114|11:18:26.844925|S|100|5.94|0|100
C|BGY|20260114|11:18:56.100748|S|100|5.94|0|100
C|BGY|20260114|11:19:32.826095|S|100|5.94|0|100
C|BGY|20260114|11:20:03.108217|S|100|5.94|0|100
C|BGY|20260114|11:20:20.287424|S|100|5.94|0|100
C|BGY|20260114|11:20:51.287314|S|100|5.94|0|100
C|BGY|20260114|11:21:25.951163|S|100|5.94|0|100
C|BGY|20260114|11:33:55.979385|S|100|5.94|0|100
C|BGY|20260114|11:33:55.979386|S|95|5.94|0|95
C|BGY|20260114|11:33:55.980153|S|105|5.94|0|105
C|BGY|20260114|11:43:04.229180|S|89|5.94|0|89
C|BGY|20260114|11:53:22.395224|S|100|5.94|0|100
C|BGY|20260114|11:53:47.922138|S|11|5.94|0|11
C|BGY|20260114|12:02:42.557136|S|100|5.94|0|100
C|BGY|20260114|12:03:12.738629|S|100|5.94|0|100
C|BGY|20260114|12:03:51.369580|S|100|5.94|0|100
C|BGY|20260114|12:04:16.364315|S|100|5.94|0|100
C|BGY|20260114|12:05:23.557363|S|100|5.94|0|100
C|BGY|20260114|12:06:01.077788|S|100|5.94|0|100
C|BGY|20260114|12:06:42.971779|S|47|5.94|0|47
C|BGY|20260114|12:06:42.971779|S|53|5.94|0|53
C|BGY|20260114|12:07:15.882464|S|47|5.94|0|47
C|BGY|20260114|12:07:15.882464|S|53|5.94|0|53
C|BGY|20260114|12:07:48.700304|S|100|5.94|0|100
C|BGY|20260114|12:08:18.372415|S|100|5.94|0|100
C|BGY|20260114|12:08:57.229105|S|100|5.94|0|100
C|BGY|20260114|12:09:34.359644|S|100|5.94|0|100
C|BGY|20260114|12:10:07.952531|S|100|5.94|0|100
C|BGY|20260114|12:11:07.584574|S|100|5.94|0|100
C|BGY|20260114|12:11:37.081421|S|100|5.94|0|100
C|BGY|20260114|12:12:17.269555|S|100|5.94|0|100
C|BGY|20260114|12:12:46.809479|S|2|5.94|0|2
C|BGY|20260114|12:13:25.527676|S|100|5.94|0|100
C|BGY|20260114|12:13:56.658873|S|100|5.94|0|100
C|BGY|20260114|12:15:12.290122|S|100|5.94|0|100
C|BGY|20260114|12:15:45.050282|S|100|5.94|0|100
C|BGY|20260114|12:16:47.616260|S|100|5.94|0|100
C|BGY|20260114|12:17:23.126201|S|100|5.94|0|100
C|BGY|20260114|12:18:01.706886|S|100|5.94|0|100
C|BGY|20260114|12:18:37.609253|S|100|5.94|0|100
C|BGY|20260114|12:19:13.082684|S|100|5.94|0|100
C|BGY|20260114|14:18:59.068420|S|100|5.95|0|100
C|BGY|20260114|14:28:17.453125|S|96|5.95|0|96
C|BGY|20260114|14:29:07.865485|S|4|5.95|0|4
C|BGY|20260114|14:30:27.088824|S|100|5.95|0|100
C|BGY|20260114|15:18:08.225177|S|100|5.96|0|100
C|BGY|20260114|15:19:26.945463|S|300|5.96|0|300
C|BGY|20260114|15:45:12.627006|S|300|5.97|0|300
C|BGY|20260114|15:45:20.116660|S|100|5.97|0|100
C|BGY|20260114|15:45:21.399108|S|100|5.97|0|100
C|BGY|20260114|15:45:31.453550|S|100|5.97|0|100
C|BGY|20260114|15:46:35.961556|S|100|5.97|0|100
C|BGY|20260114|15:46:54.215335|S|100|5.97|0|100
C|BGY|20260114|15:47:07.952981|S|100|5.97|0|100
C|BGY|20260114|15:47:19.600961|S|100|5.97|0|100
C|BGY|20260114|15:48:06.576762|S|100|5.97|0|100
C|BGY|20260114|15:51:15.406298|S|8|5.97|0|8
C|BGY|20260114|15:52:40.857353|S|8|5.97|0|8
C|BGY|20260114|15:54:12.142302|S|8|5.97|0|8
C|BGY|20260114|15:55:35.687300|S|8|5.97|0|8
C|BGY|20260114|15:58:32.553809|S|100|5.96|0|100
C|BGY|20260114|15:58:46.544013|S|100|5.96|0|100
C|BGY|20260114|15:58:51.763268|S|35|5.96|0|35
C|BGY|20260114|15:58:51.763268|S|100|5.96|0|100
C|BH|20260114|10:59:13.978816|S|20|442.6|0|20
C|BH|20260114|10:59:13.978817|S|50|442.64|0|50
C|BH|20260114|10:59:13.978924|S|2|442.68|0|2
C|BH|20260114|10:59:13.979524|S|34|442.68|0|34
C|BH|20260114|10:59:18.529354|S|20|442.69|0|20
C|BH|20260114|10:59:18.529354|S|20|442.7|0|20
C|BH|20260114|10:59:18.784424|S|8|442.7|0|8
C|BH|20260114|10:59:19.248562|S|32|442.7|0|32
C|BH|20260114|10:59:19.248574|S|32|442.7|0|32
C|BH|20260114|10:59:19.248892|S|8|442.7|0|8
C|BH|20260114|11:00:42.350692|S|36|444.36|0|36
C|BH|20260114|11:00:42.350692|S|54|444.4|0|54
C|BH|20260114|11:00:42.350778|S|31|444.4|0|31
C|BH|20260114|12:50:10.765155|S|20|440.82|0|20
C|BH|20260114|12:50:10.765155|S|20|440.83|0|20
C|BH|20260114|12:50:10.765191|S|5|440.82|0|5
C|BH|20260114|12:50:10.765192|S|20|440.81|0|20
C|BH|20260114|12:50:10.765192|S|15|440.8|0|15
C|BH|20260114|12:50:10.765222|S|40|440.8|0|40
C|BH|20260114|12:50:10.765304|S|40|440.8|0|40
C|BH|20260114|12:50:10.765340|S|5|440.8|0|5
C|BH|20260114|12:51:11.292403|S|10|441.24|0|10
C|BH|20260114|12:51:11.292403|S|50|441.3|0|50
C|BH|20260114|12:51:11.292403|S|40|441.29|0|40
C|BH|20260114|12:51:19.133699|S|34|441.34|0|34
C|BH|20260114|12:51:19.507074|S|100|441.32|0|100
C|BH|20260114|12:51:20.046029|S|36|441.31|0|36
C|BH|20260114|12:51:20.046029|S|10|441.32|0|10
C|BH|20260114|12:51:20.046030|S|6|441.34|0|6
C|BH|20260114|12:51:20.046030|S|5|441.34|0|5
C|BH|20260114|13:21:04.201536|S|1|443.45|0|1
C|BH|20260114|13:30:08.320068|S|36|444.26|0|36
C|BH|20260114|13:30:08.320068|S|50|444.19|0|50
C|BH|20260114|13:30:15.023446|S|20|444.74|0|20
C|BH|20260114|13:31:59.981637|S|45|445.4|0|45
C|BH|20260114|13:31:59.981637|S|5|445.39|0|5
C|BH|20260114|13:33:01.569127|S|50|445.34|0|50
C|BH|20260114|13:33:01.569127|S|45|445.35|0|45
C|BH|20260114|13:33:01.569127|S|5|445.34|0|5
C|BH|20260114|13:33:01.569153|S|55|445.35|0|55
C|BH|20260114|14:03:36.451706|S|30|446|0|30
C|BH|20260114|14:03:36.451747|S|30|446|0|30
C|BH|20260114|14:03:36.451755|S|30|446|0|30
C|BH A|20260114|11:01:15.476214|S|1|2262.5|0|1
C|BHB|20260114|09:31:00.293382|S|6|31.5|0|6
C|BHB|20260114|15:59:52.879160|S|7|31.82|0|7
C|BHC|20260114|10:13:32.942867|S|150|7.565|0|150
C|BHC|20260114|10:13:32.942953|S|50|7.565|0|50
C|BHC|20260114|11:18:29.855799|S|5|7.59|0|5
C|BHC|20260114|12:45:41.418233|S|6|7.54|0|6
C|BHC|20260114|12:48:26.894656|S|126|7.505|0|126
C|BHC|20260114|12:48:26.894700|S|74|7.505|0|74
C|BHC|20260114|13:04:26.294069|S|1|7.45|0|1
C|BHC|20260114|13:08:02.429089|S|2|7.465|0|2
C|BHC|20260114|13:53:48.871847|S|50|7.505|0|50
C|BHC|20260114|13:57:50.247796|S|1|7.52|0|1
C|BHC|20260114|14:00:18.770322|S|5|7.51|0|5
C|BHC|20260114|14:13:35.875224|S|100|7.51|0|100
C|BHC|20260114|14:15:49.755546|S|100|7.525|0|100
C|BHC|20260114|14:16:21.264752|S|100|7.53|0|100
C|BHC|20260114|14:16:45.332918|S|100|7.53|0|100
C|BHC|20260114|14:21:54.729476|S|27|7.52|0|27
C|BHC|20260114|14:35:33.526346|S|900|7.5|0|900
C|BHC|20260114|14:35:33.535139|S|82|7.52|0|82
C|BHC|20260114|14:48:22.604087|S|7|7.535|0|7
C|BHC|20260114|14:49:06.909462|S|7|7.535|0|7
C|BHC|20260114|14:49:42.174612|S|7|7.53|0|7
C|BHC|20260114|15:00:48.636325|S|100|7.51|0|100
C|BHC|20260114|15:05:37.402174|S|54|7.47|0|54
C|BHC|20260114|15:07:02.085535|S|2|7.46|0|2
C|BHC|20260114|15:07:52.639054|S|1|7.46|0|1
C|BHC|20260114|15:13:27.537348|S|1|7.475|0|1
C|BHC|20260114|15:17:36.606018|S|100|7.44|0|100
C|BHC|20260114|15:17:37.933235|S|100|7.44|0|100
C|BHC|20260114|15:20:27.335802|S|72|7.43|0|72
C|BHC|20260114|15:20:30.175240|S|28|7.43|0|28
C|BHC|20260114|15:20:30.175240|S|72|7.43|0|72
C|BHC|20260114|15:20:47.130244|S|28|7.43|0|28
C|BHC|20260114|15:20:47.130244|S|72|7.43|0|72
C|BHC|20260114|15:21:11.897903|S|100|7.43|0|100
C|BHC|20260114|15:22:00.235090|S|93|7.42|0|93
C|BHC|20260114|15:26:16.523638|S|3|7.42|0|3
C|BHC|20260114|15:26:16.523638|S|1|7.42|0|1
C|BHC|20260114|15:29:11.711249|S|100|7.43|0|100
C|BHC|20260114|15:34:10.968715|S|86|7.45|0|86
C|BHC|20260114|15:36:27.876785|S|3|7.45|0|3
C|BHC|20260114|15:36:55.763229|S|100|7.45|0|100
C|BHC|20260114|15:38:00.033208|S|100|7.45|0|100
C|BHC|20260114|15:42:05.691923|S|50|7.455|0|50
C|BHC|20260114|15:42:40.821980|S|81|7.45|0|81
C|BHC|20260114|15:42:40.822028|S|8|7.45|0|8
C|BHC|20260114|15:46:01.864589|S|24|7.44|0|24
C|BHC|20260114|15:50:14.114097|S|100|7.44|0|100
C|BHC|20260114|15:55:38.585803|S|95|7.45|0|95
C|BHC|20260114|15:55:49.058645|S|95|7.44|0|95
C|BHC|20260114|15:55:50.463764|S|1|7.45|0|1
C|BHC|20260114|15:56:05.783712|S|100|7.45|0|100
C|BHC|20260114|15:56:06.723683|S|100|7.45|0|100
C|BHC|20260114|15:58:41.129830|S|13|7.45|0|13
C|BHC|20260114|15:59:20.668161|S|13|7.455|0|13
C|BHC|20260114|15:59:26.294225|S|13|7.455|0|13
C|BHC|20260114|15:59:46.713640|S|13|7.455|0|13
C|BHC|20260114|15:59:49.863665|S|1|7.45|0|1
C|BHC|20260114|15:59:50.057851|S|15|7.46|0|15
C|BHC|20260114|15:59:50.057851|S|5|7.46|0|5
C|BHC|20260114|15:59:55.197106|S|39|7.46|0|39
C|BHC|20260114|15:59:56.581029|S|14|7.46|0|14
C|BHC|20260114|15:59:57.458000|S|34|7.46|0|34
C|BHC|20260114|15:59:57.458000|S|86|7.46|0|86
C|BHE|20260114|10:31:59.542640|S|91|48.08|0|91
C|BHE|20260114|11:27:43.875389|S|25|47.605|0|25
C|BHE|20260114|11:27:43.875464|S|25|47.605|0|25
C|BHE|20260114|11:27:43.875529|S|25|47.605|0|25
C|BHE|20260114|11:34:30.209668|S|86|47.57|0|86
C|BHE|20260114|11:51:07.885115|S|15|47.41|0|15
C|BHE|20260114|11:51:07.885122|S|13|47.41|0|13
C|BHE|20260114|11:51:09.155595|S|22|47.41|0|22
C|BHE|20260114|13:36:28.946332|S|100|47.58|0|100
C|BHE|20260114|13:36:30.738881|S|100|47.57|0|100
C|BHE|20260114|14:32:25.853069|S|100|47.78|0|100
C|BHE|20260114|14:52:43.875454|S|24|47.82|0|24
C|BHE|20260114|14:52:43.876081|S|63|47.82|0|63
C|BHE|20260114|15:15:27.400059|S|45|47.9|0|45
C|BHE|20260114|15:34:32.553389|S|100|48.02|0|100
C|BHE|20260114|15:40:10.247370|S|1|47.97|0|1
C|BHE|20260114|15:54:57.046540|S|100|47.78|0|100
C|BHE|20260114|15:58:55.094760|S|100|47.92|0|100
C|BHF|20260114|14:30:31.548705|S|11|63.91|0|11
C|BHF|20260114|14:30:34.155395|S|12|63.91|0|12
C|BHF|20260114|14:30:36.761642|S|12|63.91|0|12
C|BHF|20260114|14:30:38.070971|S|6|63.91|0|6
C|BHF|20260114|14:30:40.597783|S|6|63.91|0|6
C|BHF|20260114|14:30:41.900567|S|6|63.91|0|6
C|BHF|20260114|14:30:43.209866|S|6|63.91|0|6
C|BHF|20260114|14:30:44.515343|S|6|63.91|0|6
C|BHF|20260114|14:30:45.824402|S|6|63.91|0|6
C|BHF|20260114|14:30:47.030722|S|6|63.91|0|6
C|BHF|20260114|14:30:48.391239|S|6|63.91|0|6
C|BHF|20260114|14:30:49.692071|S|6|63.91|0|6
C|BHF|20260114|14:30:50.901224|S|6|63.91|0|6
C|BHF|20260114|14:30:52.208120|S|6|63.91|0|6
C|BHF|20260114|14:30:53.515124|S|6|63.91|0|6
C|BHF|20260114|14:30:54.834445|S|6|63.91|0|6
C|BHF|20260114|14:30:56.141782|S|6|63.91|0|6
C|BHF|20260114|14:30:57.451287|S|5|63.91|0|5
C|BHF|20260114|14:30:58.052209|S|1|63.91|0|1
C|BHF|20260114|15:24:56.780979|S|50|63.92|0|50
C|BHF|20260114|15:46:56.730836|S|100|63.91|0|100
C|BHF|20260114|15:46:56.730836|S|100|63.91|0|100
C|BHF|20260114|15:46:56.731453|S|52|63.91|0|52
C|BHF|20260114|15:46:56.731453|S|100|63.91|0|100
C|BHF|20260114|15:46:59.193598|S|32|63.91|0|32
C|BHF|20260114|15:47:22.846320|S|2|63.91|0|2
C|BHFAP|20260114|10:19:04.114028|S|100|15.81|0|100
C|BHK|20260114|11:40:43.829038|S|100|9.67|0|100
C|BHM|20260114|14:39:03.515311|S|1|9.35|0|1
C|BHM|20260114|14:39:13.015539|S|1|9.35|0|1
C|BHP|20260114|09:32:31.168473|S|100|64.7|0|100
C|BHP|20260114|09:38:26.283080|S|100|64.73|0|100
C|BHP|20260114|09:39:19.356566|S|22|64.79|0|22
C|BHP|20260114|09:41:48.666312|S|8|64.96|0|8
C|BHP|20260114|09:42:12.446179|S|63|64.915|0|63
C|BHP|20260114|09:58:11.008257|S|200|65.21|0|200
C|BHP|20260114|09:58:26.247895|S|63|65.185|0|63
C|BHP|20260114|09:58:26.247912|S|37|65.185|0|37
C|BHP|20260114|10:03:53.802532|S|100|65.27|0|100
C|BHP|20260114|10:05:06.608898|S|100|65.31|0|100
C|BHP|20260114|10:05:18.497793|S|63|65.31|0|63
C|BHP|20260114|10:07:15.061599|S|100|65.36|0|100
C|BHP|20260114|10:07:15.061600|S|100|65.36|0|100
C|BHP|20260114|10:10:42.168036|S|100|65.27|0|100
C|BHP|20260114|10:12:23.974788|S|100|65.37|0|100
C|BHP|20260114|10:17:57.497369|S|100|65.4|0|100
C|BHP|20260114|10:18:59.201858|S|15|65.47|0|15
C|BHP|20260114|10:20:35.053353|S|100|65.45|0|100
C|BHP|20260114|10:22:26.446181|S|100|65.45|0|100
C|BHP|20260114|10:23:44.687853|S|100|65.52|0|100
C|BHP|20260114|10:25:14.648122|S|100|65.47|0|100
C|BHP|20260114|10:34:12.247261|S|100|65.17|0|100
C|BHP|20260114|10:43:46.763405|S|100|65.26|0|100
C|BHP|20260114|10:43:46.763406|S|22|65.26|0|22
C|BHP|20260114|10:48:41.612130|S|94|65.28|0|94
C|BHP|20260114|10:49:00.301435|S|80|65.24|0|80
C|BHP|20260114|10:52:43.078423|S|22|65.21|0|22
C|BHP|20260114|11:10:31.173124|S|84|65.39|0|84
C|BHP|20260114|11:20:30.553851|S|22|65.5|0|22
C|BHP|20260114|11:29:36.199015|S|100|65.63|0|100
C|BHP|20260114|11:35:02.131157|S|63|65.69|0|63
C|BHP|20260114|11:35:02.131232|S|63|65.69|0|63
C|BHP|20260114|11:35:02.131318|S|63|65.69|0|63
C|BHP|20260114|11:35:02.131381|S|21|65.69|0|21
C|BHP|20260114|11:41:42.238894|S|22|65.58|0|22
C|BHP|20260114|11:41:48.138247|S|69|65.6|0|69
C|BHP|20260114|11:43:33.384900|S|100|65.58|0|100
C|BHP|20260114|11:49:40.752774|S|100|65.49|0|100
C|BHP|20260114|11:49:40.752785|S|100|65.49|0|100
C|BHP|20260114|12:01:40.446530|S|100|65.52|0|100
C|BHP|20260114|12:04:31.998881|S|74|65.48|0|74
C|BHP|20260114|12:07:09.365230|S|100|65.46|0|100
C|BHP|20260114|12:07:15.587110|S|100|65.45|0|100
C|BHP|20260114|12:15:26.196939|S|70|65.52|0|70
C|BHP|20260114|12:15:32.915005|S|69|65.52|0|69
C|BHP|20260114|12:18:38.594623|S|63|65.54|0|63
C|BHP|20260114|12:31:50.998883|S|100|65.44|0|100
C|BHP|20260114|12:40:34.647562|S|60|65.32|0|60
C|BHP|20260114|12:49:39.852546|S|100|65.42|0|100
C|BHP|20260114|12:49:39.852547|S|100|65.42|0|100
C|BHP|20260114|13:04:08.350549|S|100|65.4|0|100
C|BHP|20260114|13:40:03.978337|S|100|65.61|0|100
C|BHP|20260114|13:40:03.978337|S|100|65.61|0|100
C|BHP|20260114|13:49:07.074810|S|100|65.69|0|100
C|BHP|20260114|14:02:20.505389|S|69|65.93|0|69
C|BHP|20260114|14:02:25.050393|S|31|65.93|0|31
C|BHP|20260114|14:07:55.143982|S|30|65.9|0|30
C|BHP|20260114|14:08:06.700663|S|16|65.89|0|16
C|BHP|20260114|14:10:25.666239|S|75|65.89|0|75
C|BHP|20260114|14:20:57.104652|S|100|65.95|0|100
C|BHP|20260114|14:20:57.104682|S|1|65.95|0|1
C|BHP|20260114|14:28:02.145746|S|48|65.96|0|48
C|BHP|20260114|14:36:24.179099|S|100|65.85|0|100
C|BHP|20260114|14:36:51.306889|S|8|65.85|0|8
C|BHP|20260114|14:43:31.728752|S|100|65.85|0|100
C|BHP|20260114|14:43:34.058550|S|100|65.84|0|100
C|BHP|20260114|14:46:00.367712|S|100|65.83|0|100
C|BHP|20260114|14:52:40.684989|S|200|65.83|0|200
C|BHP|20260114|14:52:41.775763|S|100|65.82|0|100
C|BHP|20260114|14:52:41.775763|S|100|65.82|0|100
C|BHP|20260114|14:52:41.775764|S|1|65.82|0|1
C|BHP|20260114|14:53:48.620760|S|63|65.83|0|63
C|BHP|20260114|14:53:48.620882|S|57|65.83|0|57
C|BHP|20260114|14:57:02.322920|S|63|65.82|0|63
C|BHP|20260114|14:57:02.322987|S|57|65.82|0|57
C|BHP|20260114|15:09:06.780161|S|36|65.78|0|36
C|BHP|20260114|15:14:51.362765|S|140|65.78|0|140
C|BHP|20260114|15:26:50.459600|S|63|65.75|0|63
C|BHP|20260114|15:26:50.459645|S|68|65.75|0|68
C|BHP|20260114|15:26:50.459681|S|29|65.75|0|29
C|BHP|20260114|15:26:55.561105|S|60|65.76|0|60
C|BHP|20260114|15:27:07.386166|S|31|65.75|0|31
C|BHP|20260114|15:29:01.612041|S|63|65.75|0|63
C|BHP|20260114|15:29:10.382927|S|100|65.74|0|100
C|BHP|20260114|15:29:10.382959|S|1|65.74|0|1
C|BHP|20260114|15:29:38.413900|S|20|65.71|0|20
C|BHP|20260114|15:29:38.413914|S|100|65.71|0|100
C|BHP|20260114|15:29:38.413929|S|20|65.71|0|20
C|BHP|20260114|15:30:29.197662|S|19|65.71|0|19
C|BHP|20260114|15:30:50.380449|S|17|65.71|0|17
C|BHP|20260114|15:30:50.380467|S|100|65.71|0|100
C|BHP|20260114|15:30:50.380475|S|15|65.71|0|15
C|BHP|20260114|15:31:08.538729|S|63|65.75|0|63
C|BHP|20260114|15:31:08.538861|S|97|65.75|0|97
C|BHP|20260114|15:34:49.260912|S|14|65.93|0|14
C|BHP|20260114|15:34:49.260937|S|156|65.93|0|156
C|BHP|20260114|15:34:49.260939|S|13|65.94|0|13
C|BHP|20260114|15:34:49.260947|S|13|65.94|0|13
C|BHP|20260114|15:34:49.260955|S|63|65.94|0|63
C|BHP|20260114|15:34:49.261055|S|103|65.94|0|103
C|BHP|20260114|15:34:49.261069|S|100|65.94|0|100
C|BHP|20260114|15:34:49.261089|S|19|65.94|0|19
C|BHP|20260114|15:34:49.261099|S|19|65.94|0|19
C|BHP|20260114|15:36:04.104302|S|48|65.97|0|48
C|BHP|20260114|15:38:59.025343|S|15|65.9|0|15
C|BHP|20260114|15:38:59.025383|S|64|65.9|0|64
C|BHP|20260114|15:38:59.025457|S|23|65.9|0|23
C|BHP|20260114|15:43:55.971590|S|100|65.74|0|100
C|BHP|20260114|15:55:28.936921|S|43|65.79|0|43
C|BHP|20260114|15:59:44.160065|S|200|66|0|200
C|BHP|20260114|15:59:44.263667|S|30|66.01|0|30
C|BHP|20260114|15:59:44.283496|S|200|66.02|0|200
C|BHP|20260114|15:59:44.283496|S|400|66.015|0|400
C|BHP|20260114|15:59:44.299831|S|100|66.02|0|100
C|BHP|20260114|15:59:44.299831|S|400|66.015|0|400
C|BHP|20260114|15:59:44.304849|S|100|66.015|0|100
C|BHP|20260114|15:59:44.304944|S|100|66.015|0|100
C|BHP|20260114|15:59:44.310919|S|100|66.02|0|100
C|BHP|20260114|15:59:44.310919|S|200|66.015|0|200
C|BHP|20260114|15:59:44.326435|S|50|66.02|0|50
C|BHP|20260114|15:59:44.326435|S|400|66.015|0|400
C|BHP|20260114|15:59:44.330612|S|100|66.015|0|100
C|BHP|20260114|15:59:44.337566|S|200|66.015|0|200
C|BHP|20260114|15:59:44.342786|S|300|66.02|0|300
C|BHP|20260114|15:59:49.563572|S|63|65.995|0|63
C|BHP|20260114|15:59:49.563635|S|63|65.995|0|63
C|BHP|20260114|15:59:49.563695|S|63|65.995|0|63
C|BHP|20260114|15:59:49.563755|S|11|65.995|0|11
C|BHP|20260114|15:59:51.324228|S|63|65.995|0|63
C|BHP|20260114|15:59:51.324296|S|63|65.995|0|63
C|BHP|20260114|15:59:51.324355|S|63|65.995|0|63
C|BHP|20260114|15:59:51.497821|S|63|65.99|0|63
C|BHP|20260114|15:59:51.497925|S|63|65.99|0|63
C|BHP|20260114|15:59:51.498000|S|63|65.99|0|63
C|BHP|20260114|15:59:51.498060|S|11|65.99|0|11
C|BHR|20260114|15:15:14.857457|S|118|2.915|0|118
C|BHR|20260114|15:50:37.400726|S|33|2.91|0|33
C|BHR|20260114|15:50:37.400742|S|150|2.91|0|150
C|BHRB|20260114|10:56:29.297660|S|1|63.78|0|1
C|BHRB|20260114|10:56:31.022650|S|1|63.8|0|1
C|BHRB|20260114|10:57:10.116448|S|1|63.78|0|1
C|BHRB|20260114|10:57:17.137927|S|1|63.77|0|1
C|BHRB|20260114|15:54:56.748843|S|100|63.52|0|100
C|BHST|20260114|10:53:02.069055|S|1|5.25|0|1
C|BHST|20260114|10:53:17.428474|S|1|5.2|0|1
C|BHST|20260114|10:54:00.856149|S|1|5.18|0|1
C|BHST|20260114|10:55:22.299787|S|11|5.17|0|11
C|BHST|20260114|11:34:26.148474|S|1|5.23|0|1
C|BHVN|20260114|09:30:06.108054|S|1|10.94|0|1
C|BHVN|20260114|09:30:06.111202|S|1|10.94|0|1
C|BHVN|20260114|09:32:37.422299|E|38|10.69|0|38
C|BHVN|20260114|09:32:37.422494|S|200|10.69|0|200
C|BHVN|20260114|09:34:14.037683|S|100|10.81|0|100
C|BHVN|20260114|09:39:34.823872|S|50|10.9|0|50
C|BHVN|20260114|09:49:54.993320|S|100|10.77|0|100
C|BHVN|20260114|09:49:54.993321|S|500|10.77|0|500
C|BHVN|20260114|09:59:37.227944|S|100|10.745|0|100
C|BHVN|20260114|10:05:43.507662|S|100|10.81|0|100
C|BHVN|20260114|10:20:45.894922|S|100|11.04|0|100
C|BHVN|20260114|10:27:42.388483|S|100|11|0|100
C|BHVN|20260114|10:30:28.165508|E|6|10.99|0|6
C|BHVN|20260114|10:35:30.234483|E|95|11.23|0|95
C|BHVN|20260114|10:35:30.234483|S|100|11.23|0|100
C|BHVN|20260114|10:56:52.030052|S|100|11.29|0|100
C|BHVN|20260114|10:59:05.958401|E|100|11.2|0|100
C|BHVN|20260114|10:59:05.979088|E|100|11.21|0|100
C|BHVN|20260114|10:59:10.583351|E|100|11.21|0|100
C|BHVN|20260114|11:05:41.159963|S|100|11.31|0|100
C|BHVN|20260114|11:11:18.923898|E|100|11.34|0|100
C|BHVN|20260114|11:42:29.281209|S|6|11.35|0|6
C|BHVN|20260114|11:43:14.432938|E|100|11.32|0|100
C|BHVN|20260114|11:51:29.747089|E|100|11.26|0|100
C|BHVN|20260114|11:51:30.762923|E|100|11.26|0|100
C|BHVN|20260114|11:53:14.297774|E|100|11.22|0|100
C|BHVN|20260114|11:53:41.165707|E|18|11.23|0|18
C|BHVN|20260114|11:57:22.643551|E|100|11.215|0|100
C|BHVN|20260114|11:58:39.703972|E|100|11.23|0|100
C|BHVN|20260114|12:16:46.186906|E|100|11.29|0|100
C|BHVN|20260114|12:18:19.250133|E|100|11.27|0|100
C|BHVN|20260114|12:35:13.187875|S|100|11.4|0|100
C|BHVN|20260114|12:43:41.350685|E|100|11.43|0|100
C|BHVN|20260114|12:52:34.202712|S|100|11.51|0|100
C|BHVN|20260114|12:52:51.260919|E|100|11.51|0|100
C|BHVN|20260114|12:55:34.988062|E|100|11.51|0|100
C|BHVN|20260114|13:12:19.619285|S|61|11.62|0|61
C|BHVN|20260114|13:12:19.619293|S|39|11.62|0|39
C|BHVN|20260114|13:13:35.732906|S|100|11.6|0|100
C|BHVN|20260114|13:14:55.197470|E|100|11.595|0|100
C|BHVN|20260114|13:33:37.702931|S|9|11.78|0|9
C|BHVN|20260114|13:33:37.702946|S|91|11.78|0|91
C|BHVN|20260114|13:35:54.700061|S|100|11.83|0|100
C|BHVN|20260114|13:36:25.255468|S|14|11.78|0|14
C|BHVN|20260114|13:36:25.255487|S|86|11.78|0|86
C|BHVN|20260114|13:49:55.590119|S|100|11.71|0|100
C|BHVN|20260114|13:56:41.398664|S|40|11.71|0|40
C|BHVN|20260114|13:56:41.398688|S|60|11.71|0|60
C|BHVN|20260114|14:06:46.474321|S|100|11.8|0|100
C|BHVN|20260114|14:10:39.441735|S|100|11.8|0|100
C|BHVN|20260114|14:16:04.251499|S|5|11.8|0|5
C|BHVN|20260114|14:28:17.787542|E|1|11.82|0|1
C|BHVN|20260114|14:36:05.455988|S|100|11.79|0|100
C|BHVN|20260114|14:43:22.879962|S|100|11.77|0|100
C|BHVN|20260114|14:56:35.706459|S|100|11.77|0|100
C|BHVN|20260114|15:02:38.911672|S|100|11.75|0|100
C|BHVN|20260114|15:09:47.203297|S|94|11.7|0|94
C|BHVN|20260114|15:12:33.312393|S|1|11.72|0|1
C|BHVN|20260114|15:17:24.058062|S|1|11.83|0|1
C|BHVN|20260114|15:17:31.227710|S|100|11.82|0|100
C|BHVN|20260114|15:17:31.227710|S|99|11.82|0|99
C|BHVN|20260114|15:17:31.227719|S|76|11.82|0|76
C|BHVN|20260114|15:17:31.227775|S|24|11.82|0|24
C|BHVN|20260114|15:17:31.227776|S|76|11.82|0|76
C|BHVN|20260114|15:17:31.227794|S|24|11.82|0|24
C|BHVN|20260114|15:17:31.227794|S|75|11.82|0|75
C|BHVN|20260114|15:17:31.227795|S|24|11.82|0|24
C|BHVN|20260114|15:17:31.227818|S|1|11.82|0|1
C|BHVN|20260114|15:17:31.227818|S|75|11.82|0|75
C|BHVN|20260114|15:17:31.227819|S|25|11.82|0|25
C|BHVN|20260114|15:17:31.227820|S|75|11.82|0|75
C|BHVN|20260114|15:17:31.227820|S|25|11.82|0|25
C|BHVN|20260114|15:20:55.103651|S|100|11.85|0|100
C|BHVN|20260114|15:20:55.103666|S|76|11.85|0|76
C|BHVN|20260114|15:20:55.103714|S|76|11.85|0|76
C|BHVN|20260114|15:20:55.103714|S|24|11.85|0|24
C|BHVN|20260114|15:20:55.103727|S|24|11.85|0|24
C|BHVN|20260114|15:35:07.175916|S|100|11.84|0|100
C|BHVN|20260114|15:39:07.784581|S|400|11.68|0|400
C|BHVN|20260114|15:40:57.003182|S|10|11.66|0|10
C|BHVN|20260114|15:45:12.294196|S|200|11.665|0|200
C|BHVN|20260114|15:46:52.890395|S|200|11.675|0|200
C|BHVN|20260114|15:52:01.126738|S|100|11.69|0|100
C|BHVN|20260114|15:52:01.126748|S|76|11.69|0|76
C|BHVN|20260114|15:52:01.126797|S|76|11.69|0|76
C|BHVN|20260114|15:52:01.126797|S|24|11.69|0|24
C|BHVN|20260114|15:52:01.126809|S|24|11.69|0|24
C|BHVN|20260114|15:52:01.126810|S|76|11.69|0|76
C|BHVN|20260114|15:52:01.126854|S|24|11.69|0|24
C|BHVN|20260114|15:52:01.126854|S|76|11.69|0|76
C|BHVN|20260114|15:52:01.126869|S|24|11.69|0|24
C|BHVN|20260114|15:52:01.126869|S|76|11.69|0|76
C|BHVN|20260114|15:52:01.126913|S|76|11.69|0|76
C|BHVN|20260114|15:52:01.126913|S|24|11.69|0|24
C|BHVN|20260114|15:52:01.272735|S|24|11.69|0|24
C|BHVN|20260114|15:52:01.272736|S|100|11.69|0|100
C|BHVN|20260114|15:52:01.272803|S|100|11.69|0|100
C|BHVN|20260114|15:52:11.461289|S|200|11.685|0|200
C|BHVN|20260114|15:52:11.517162|S|100|11.685|0|100
C|BHVN|20260114|15:58:17.852397|S|100|11.71|0|100
C|BHVN|20260114|15:58:17.852477|S|700|11.71|0|700
C|BHVN|20260114|15:59:18.405737|S|100|11.685|0|100
C|BHVN|20260114|15:59:19.776863|S|100|11.685|0|100
C|BHVN|20260114|15:59:19.778565|S|100|11.685|0|100
C|BHVN|20260114|15:59:25.993287|S|100|11.685|0|100
C|BHVN|20260114|15:59:36.582063|S|38|11.685|0|38
C|BHVN|20260114|15:59:36.582134|S|38|11.685|0|38
C|BHVN|20260114|15:59:36.582191|S|38|11.685|0|38
C|BHVN|20260114|15:59:36.582249|S|38|11.685|0|38
C|BHVN|20260114|15:59:36.582307|S|26|11.685|0|26
C|BHVN|20260114|15:59:36.582781|S|38|11.685|0|38
C|BHVN|20260114|15:59:40.857381|S|184|11.685|0|184
C|BIDD|20260114|12:50:51.704023|S|130|29.64|0|130
C|BIDU|20260114|09:30:01.977254|S|1|150.39|0|1
C|BIDU|20260114|09:30:05.557800|S|9|150.69|0|9
C|BIDU|20260114|09:32:05.113652|S|13|150.66|0|13
C|BIDU|20260114|09:32:05.113653|S|100|150.66|0|100
C|BIDU|20260114|09:32:05.113675|S|87|150.66|0|87
C|BIDU|20260114|09:32:05.114509|S|38|150.6|0|38
C|BIDU|20260114|09:32:05.114745|S|38|150.6|0|38
C|BIDU|20260114|09:32:05.114808|S|14|150.6|0|14
C|BIDU|20260114|09:33:21.436209|S|100|150.18|0|100
C|BIDU|20260114|09:33:37.302838|S|38|150.07|0|38
C|BIDU|20260114|09:33:37.302900|S|12|150.07|0|12
C|BIDU|20260114|09:33:37.304205|S|100|150.01|0|100
C|BIDU|20260114|09:33:43.852654|S|38|150.04|0|38
C|BIDU|20260114|09:34:22.538569|S|6|150.45|0|6
C|BIDU|20260114|09:36:53.723540|S|100|151.18|0|100
C|BIDU|20260114|09:36:53.726953|S|38|151.09|0|38
C|BIDU|20260114|09:36:53.727720|S|24|151.09|0|24
C|BIDU|20260114|09:36:53.727759|S|100|151|0|100
C|BIDU|20260114|09:38:13.987020|S|100|150.885|0|100
C|BIDU|20260114|09:38:44.422628|S|2|151.24|0|2
C|BIDU|20260114|09:38:44.422775|S|2|151.24|0|2
C|BIDU|20260114|09:38:54.034353|S|5|151.55|0|5
C|BIDU|20260114|09:39:28.517386|S|2|151.66|0|2
C|BIDU|20260114|09:39:28.517670|S|2|151.67|0|2
C|BIDU|20260114|09:40:30.612842|S|2|152.38|0|2
C|BIDU|20260114|09:40:32.417648|S|38|152.34|0|38
C|BIDU|20260114|09:40:32.418175|S|62|152.34|0|62
C|BIDU|20260114|09:40:52.972998|S|2|152.4|0|2
C|BIDU|20260114|09:40:56.313102|S|2|152.435|0|2
C|BIDU|20260114|09:40:58.211364|S|2|152.66|0|2
C|BIDU|20260114|09:41:12.077808|S|2|152.98|0|2
C|BIDU|20260114|09:41:18.522819|S|38|152.86|0|38
C|BIDU|20260114|09:41:22.017631|S|2|152.95|0|2
C|BIDU|20260114|09:42:01.624736|S|2|153.15|0|2
C|BIDU|20260114|09:42:56.991329|S|38|153.055|0|38
C|BIDU|20260114|09:45:06.536312|S|38|152.255|0|38
C|BIDU|20260114|09:45:06.536479|S|38|152.255|0|38
C|BIDU|20260114|09:49:59.014522|S|2|152.67|0|2
C|BIDU|20260114|09:54:56.458993|S|100|153.53|0|100
C|BIDU|20260114|09:56:10.034743|S|38|153.83|0|38
C|BIDU|20260114|09:56:10.034838|S|38|153.83|0|38
C|BIDU|20260114|09:56:37.344216|S|100|153.79|0|100
C|BIDU|20260114|09:57:14.201806|S|100|153.81|0|100
C|BIDU|20260114|10:01:09.810702|S|38|152.97|0|38
C|BIDU|20260114|10:01:50.257335|S|50|152.93|0|50
C|BIDU|20260114|10:05:55.453576|S|100|154.12|0|100
C|BIDU|20260114|10:09:57.441245|S|14|153.16|0|14
C|BIDU|20260114|10:09:57.441270|S|86|153.16|0|86
C|BIDU|20260114|10:11:33.320253|S|6|152.7|0|6
C|BIDU|20260114|10:11:47.011362|S|100|152.63|0|100
C|BIDU|20260114|10:26:09.736257|S|100|153.02|0|100
C|BIDU|20260114|10:36:33.773968|S|100|153.45|0|100
C|BIDU|20260114|10:38:18.683719|S|12|153.58|0|12
C|BIDU|20260114|10:38:18.891846|S|8|153.57|0|8
C|BIDU|20260114|10:38:35.223405|S|92|153.62|0|92
C|BIDU|20260114|10:45:27.933762|S|38|153.41|0|38
C|BIDU|20260114|10:46:03.533211|S|100|153.35|0|100
C|BIDU|20260114|10:46:03.533832|S|50|153.34|0|50
C|BIDU|20260114|10:46:03.607041|S|50|153.34|0|50
C|BIDU|20260114|10:46:03.607049|S|14|153.34|0|14
C|BIDU|20260114|10:46:03.651310|S|36|153.34|0|36
C|BIDU|20260114|10:46:03.994238|S|100|153.34|0|100
C|BIDU|20260114|10:48:31.519411|S|3|153.23|0|3
C|BIDU|20260114|10:48:31.519690|S|6|153.23|0|6
C|BIDU|20260114|10:48:31.523614|S|100|153.23|0|100
C|BIDU|20260114|10:51:49.547973|S|9|152.8|0|9
C|BIDU|20260114|10:52:06.461713|S|100|152.96|0|100
C|BIDU|20260114|10:52:22.400285|S|100|152.94|0|100
C|BIDU|20260114|10:52:46.435599|S|99|152.85|0|99
C|BIDU|20260114|10:52:46.435599|S|1|152.86|0|1
C|BIDU|20260114|10:53:33.705004|S|2|152.9|0|2
C|BIDU|20260114|10:53:34.071206|S|100|152.89|0|100
C|BIDU|20260114|10:54:03.575120|S|5|152.86|0|5
C|BIDU|20260114|10:54:10.508900|S|100|152.86|0|100
C|BIDU|20260114|10:54:22.966274|S|100|152.99|0|100
C|BIDU|20260114|10:54:23.055555|S|100|152.99|0|100
C|BIDU|20260114|10:57:59.390963|S|100|153.72|0|100
C|BIDU|20260114|10:58:07.107476|S|100|153.73|0|100
C|BIDU|20260114|10:58:25.223284|S|100|153.635|0|100
C|BIDU|20260114|10:59:00.130076|S|100|153.62|0|100
C|BIDU|20260114|11:01:59.547972|S|100|153.97|0|100
C|BIDU|20260114|11:02:13.890296|S|50|153.95|0|50
C|BIDU|20260114|11:02:13.890353|S|50|153.95|0|50
C|BIDU|20260114|11:06:24.849819|S|100|153.67|0|100
C|BIDU|20260114|11:08:21.796634|S|100|153.15|0|100
C|BIDU|20260114|11:08:36.024933|S|38|153.08|0|38
C|BIDU|20260114|11:08:36.025329|S|100|153.07|0|100
C|BIDU|20260114|11:10:06.232807|S|200|152.92|0|200
C|BIDU|20260114|11:19:15.230852|S|6|151.52|0|6
C|BIDU|20260114|11:19:16.232364|S|6|151.52|0|6
C|BIDU|20260114|11:19:17.233913|S|6|151.52|0|6
C|BIDU|20260114|11:19:18.235457|S|6|151.52|0|6
C|BIDU|20260114|11:19:19.236935|S|6|151.52|0|6
C|BIDU|20260114|11:19:20.238477|S|6|151.52|0|6
C|BIDU|20260114|11:19:21.240009|S|6|151.52|0|6
C|BIDU|20260114|11:19:22.241565|S|6|151.475|0|6
C|BIDU|20260114|11:19:23.243051|S|6|151.47|0|6
C|BIDU|20260114|11:20:07.731595|S|100|151.18|0|100
C|BIDU|20260114|11:24:49.343958|S|50|151.77|0|50
C|BIDU|20260114|11:24:49.521809|S|13|151.84|0|13
C|BIDU|20260114|11:24:50.523320|S|13|151.84|0|13
C|BIDU|20260114|11:24:51.524803|S|13|151.84|0|13
C|BIDU|20260114|11:24:52.526275|S|13|151.84|0|13
C|BIDU|20260114|11:24:57.396655|S|50|151.77|0|50
C|BIDU|20260114|11:25:20.922907|S|100|151.64|0|100
C|BIDU|20260114|11:25:33.253784|S|100|151.51|0|100
C|BIDU|20260114|11:26:13.133682|S|100|151.36|0|100
C|BIDU|20260114|11:29:21.416440|S|4|151.31|0|4
C|BIDU|20260114|11:30:17.502080|S|15|151.285|0|15
C|BIDU|20260114|11:30:18.503567|S|15|151.285|0|15
C|BIDU|20260114|11:32:02.415720|S|30|151.13|0|30
C|BIDU|20260114|11:32:02.415796|S|70|151.13|0|70
C|BIDU|20260114|11:36:36.093119|S|33|151.29|0|33
C|BIDU|20260114|11:36:36.093729|S|1|151.29|0|1
C|BIDU|20260114|11:42:13.412295|S|38|150.16|0|38
C|BIDU|20260114|11:45:03.236517|S|38|150.325|0|38
C|BIDU|20260114|11:45:03.236584|S|38|150.325|0|38
C|BIDU|20260114|11:45:03.236647|S|24|150.325|0|24
C|BIDU|20260114|11:46:12.015146|S|16|150.23|0|16
C|BIDU|20260114|11:46:12.015164|S|16|150.23|0|16
C|BIDU|20260114|11:46:12.015188|S|38|150.26|0|38
C|BIDU|20260114|11:46:12.015188|S|62|150.26|0|62
C|BIDU|20260114|11:46:12.015188|S|27|150.27|0|27
C|BIDU|20260114|11:50:24.283172|S|100|150.04|0|100
C|BIDU|20260114|11:54:51.633083|S|38|150.555|0|38
C|BIDU|20260114|11:54:59.265698|S|38|150.55|0|38
C|BIDU|20260114|11:55:12.581752|S|38|150.5|0|38
C|BIDU|20260114|11:55:12.581835|S|38|150.5|0|38
C|BIDU|20260114|11:57:43.894764|S|200|150.74|0|200
C|BIDU|20260114|11:57:43.894822|S|55|150.74|0|55
C|BIDU|20260114|12:00:48.551685|S|100|150.67|0|100
C|BIDU|20260114|12:02:09.553178|S|56|150.53|0|56
C|BIDU|20260114|12:02:09.553190|S|44|150.53|0|44
C|BIDU|20260114|12:20:15.599524|S|100|150.5|0|100
C|BIDU|20260114|12:20:15.599524|S|100|150.5|0|100
C|BIDU|20260114|12:20:15.599525|S|27|150.5|0|27
C|BIDU|20260114|12:20:43.655633|S|23|150.5|0|23
C|BIDU|20260114|12:20:43.655634|S|100|150.5|0|100
C|BIDU|20260114|12:20:43.655634|S|100|150.5|0|100
C|BIDU|20260114|12:20:43.655634|S|30|150.5|0|30
C|BIDU|20260114|12:20:56.900012|S|100|150.5|0|100
C|BIDU|20260114|12:20:56.900012|S|100|150.5|0|100
C|BIDU|20260114|12:20:56.900843|S|100|150.5|0|100
C|BIDU|20260114|12:20:56.900843|S|100|150.5|0|100
C|BIDU|20260114|12:23:19.490871|S|38|150.5|0|38
C|BIDU|20260114|12:23:19.490871|S|12|150.5|0|12
C|BIDU|20260114|12:23:19.490871|S|50|150.51|0|50
C|BIDU|20260114|12:23:37.182146|S|100|150.55|0|100
C|BIDU|20260114|12:23:37.188818|S|100|150.62|0|100
C|BIDU|20260114|12:24:06.467713|S|15|150.5|0|15
C|BIDU|20260114|12:24:06.467803|S|15|150.5|0|15
C|BIDU|20260114|12:24:06.467942|S|100|150.5|0|100
C|BIDU|20260114|12:24:06.467942|S|32|150.5|0|32
C|BIDU|20260114|12:24:06.467942|S|100|150.5|0|100
C|BIDU|20260114|12:24:06.467943|S|78|150.5|0|78
C|BIDU|20260114|12:24:06.468061|S|1|150.5|0|1
C|BIDU|20260114|12:24:06.468326|S|15|150.5|0|15
C|BIDU|20260114|12:24:06.785284|S|94|150.5|0|94
C|BIDU|20260114|12:24:06.785285|S|100|150.5|0|100
C|BIDU|20260114|12:24:06.785285|S|100|150.5|0|100
C|BIDU|20260114|12:24:06.785905|S|100|150.5|0|100
C|BIDU|20260114|12:24:08.469645|S|13|150.5|0|13
C|BIDU|20260114|12:24:08.469645|S|35|150.5|0|35
C|BIDU|20260114|12:25:00.137247|S|70|150.51|0|70
C|BIDU|20260114|12:25:00.137247|S|5|150.52|0|5
C|BIDU|20260114|12:25:00.137247|S|25|150.51|0|25
C|BIDU|20260114|12:25:25.910904|S|15|150.5|0|15
C|BIDU|20260114|12:25:25.910933|S|15|150.5|0|15
C|BIDU|20260114|12:25:50.004941|S|100|150.5|0|100
C|BIDU|20260114|12:25:50.004941|S|16|150.5|0|16
C|BIDU|20260114|12:25:50.004941|S|17|150.5|0|17
C|BIDU|20260114|12:25:50.004941|S|100|150.5|0|100
C|BIDU|20260114|12:25:50.005268|S|15|150.5|0|15
C|BIDU|20260114|12:25:53.254877|S|15|150.5|0|15
C|BIDU|20260114|12:25:56.006036|S|100|150.5|0|100
C|BIDU|20260114|12:25:56.006036|S|100|150.5|0|100
C|BIDU|20260114|12:25:56.044341|S|100|150.5|0|100
C|BIDU|20260114|12:25:56.044341|S|100|150.5|0|100
C|BIDU|20260114|12:26:08.008650|S|100|150.5|0|100
C|BIDU|20260114|12:26:08.008651|S|100|150.5|0|100
C|BIDU|20260114|12:26:08.008687|S|100|150.5|0|100
C|BIDU|20260114|12:26:08.008687|S|100|150.5|0|100
C|BIDU|20260114|12:26:08.008718|S|15|150.5|0|15
C|BIDU|20260114|12:26:08.008744|S|45|150.5|0|45
C|BIDU|20260114|12:26:08.008757|S|10|150.5|0|10
C|BIDU|20260114|12:26:08.008757|S|40|150.5|0|40
C|BIDU|20260114|12:26:08.008757|S|15|150.5|0|15
C|BIDU|20260114|12:26:08.008788|S|1|150.5|0|1
C|BIDU|20260114|12:26:08.008836|S|15|150.5|0|15
C|BIDU|20260114|12:26:08.008855|S|87|150.5|0|87
C|BIDU|20260114|12:26:08.008855|S|16|150.5|0|16
C|BIDU|20260114|12:26:08.008867|S|1|150.5|0|1
C|BIDU|20260114|12:26:08.008891|S|76|150.5|0|76
C|BIDU|20260114|12:26:08.008915|S|7|150.5|0|7
C|BIDU|20260114|12:26:08.008915|S|7|150.5|0|7
C|BIDU|20260114|12:26:08.008916|S|28|150.5|0|28
C|BIDU|20260114|12:26:08.008918|S|65|150.5|0|65
C|BIDU|20260114|12:26:08.008919|S|35|150.5|0|35
C|BIDU|20260114|12:26:08.008938|S|100|150.5|0|100
C|BIDU|20260114|12:26:08.008938|S|50|150.5|0|50
C|BIDU|20260114|12:26:08.008938|S|50|150.5|0|50
C|BIDU|20260114|12:26:08.008938|S|15|150.5|0|15
C|BIDU|20260114|12:26:08.008940|S|14|150.5|0|14
C|BIDU|20260114|12:26:08.009026|S|36|150.5|0|36
C|BIDU|20260114|12:26:08.009027|S|64|150.5|0|64
C|BIDU|20260114|12:26:08.009084|S|36|150.5|0|36
C|BIDU|20260114|12:26:08.009084|S|100|150.5|0|100
C|BIDU|20260114|12:26:08.009085|S|100|150.5|0|100
C|BIDU|20260114|12:26:08.009085|S|39|150.5|0|39
C|BIDU|20260114|12:26:08.009130|S|100|150.5|0|100
C|BIDU|20260114|12:26:08.009130|S|100|150.5|0|100
C|BIDU|20260114|12:26:08.009157|S|100|150.5|0|100
C|BIDU|20260114|12:26:08.009157|S|100|150.5|0|100
C|BIDU|20260114|12:26:08.009172|S|100|150.5|0|100
C|BIDU|20260114|12:26:08.009219|S|100|150.5|0|100
C|BIDU|20260114|12:26:08.009220|S|75|150.5|0|75
C|BIDU|20260114|12:26:08.009220|S|100|150.5|0|100
C|BIDU|20260114|12:26:08.009230|S|100|150.5|0|100
C|BIDU|20260114|12:26:08.009239|S|64|150.5|0|64
C|BIDU|20260114|12:26:08.009300|S|64|150.5|0|64
C|BIDU|20260114|12:26:08.009300|S|36|150.5|0|36
C|BIDU|20260114|12:26:08.009300|S|100|150.5|0|100
C|BIDU|20260114|12:26:08.009308|S|36|150.5|0|36
C|BIDU|20260114|12:26:08.009308|S|64|150.5|0|64
C|BIDU|20260114|12:26:08.009360|S|64|150.5|0|64
C|BIDU|20260114|12:26:08.009360|S|36|150.5|0|36
C|BIDU|20260114|12:26:08.009370|S|36|150.5|0|36
C|BIDU|20260114|12:26:08.009370|S|19|150.5|0|19
C|BIDU|20260114|12:26:08.009379|S|81|150.5|0|81
C|BIDU|20260114|12:26:08.009379|S|19|150.5|0|19
C|BIDU|20260114|12:26:08.009399|S|100|150.5|0|100
C|BIDU|20260114|12:26:08.009399|S|19|150.5|0|19
C|BIDU|20260114|12:26:08.009399|S|81|150.5|0|81
C|BIDU|20260114|12:26:08.009466|S|19|150.5|0|19
C|BIDU|20260114|12:26:08.009466|S|81|150.5|0|81
C|BIDU|20260114|12:26:08.009543|S|100|150.5|0|100
C|BIDU|20260114|12:26:08.009543|S|81|150.5|0|81
C|BIDU|20260114|12:26:08.009543|S|19|150.5|0|19
C|BIDU|20260114|12:26:08.009561|S|81|150.5|0|81
C|BIDU|20260114|12:26:08.009562|S|19|150.5|0|19
C|BIDU|20260114|12:26:08.009562|S|100|150.5|0|100
C|BIDU|20260114|12:26:08.009580|S|81|150.5|0|81
C|BIDU|20260114|12:26:08.009580|S|19|150.5|0|19
C|BIDU|20260114|12:26:08.009581|S|81|150.5|0|81
C|BIDU|20260114|12:26:08.009583|S|19|150.5|0|19
C|BIDU|20260114|12:26:08.009589|S|55|150.5|0|55
C|BIDU|20260114|12:26:08.009615|S|97|150.5|0|97
C|BIDU|20260114|12:26:08.009615|S|26|150.5|0|26
C|BIDU|20260114|12:26:08.009630|S|74|150.5|0|74
C|BIDU|20260114|12:26:08.009630|S|3|150.5|0|3
C|BIDU|20260114|12:26:08.009665|S|26|150.5|0|26
C|BIDU|20260114|12:26:08.009665|S|100|150.5|0|100
C|BIDU|20260114|12:26:08.009665|S|74|150.5|0|74
C|BIDU|20260114|12:26:08.009674|S|26|150.5|0|26
C|BIDU|20260114|12:26:08.009674|S|42|150.5|0|42
C|BIDU|20260114|12:26:08.009683|S|34|150.5|0|34
C|BIDU|20260114|12:26:08.009683|S|58|150.5|0|58
C|BIDU|20260114|12:26:08.009945|S|100|150.5|0|100
C|BIDU|20260114|12:26:08.010157|S|100|150.5|0|100
C|BIDU|20260114|12:26:08.010157|S|100|150.5|0|100
C|BIDU|20260114|12:26:11.005982|S|91|150.5|0|91
C|BIDU|20260114|12:26:48.896680|S|100|150.5|0|100
C|BIDU|20260114|12:26:48.896680|S|9|150.5|0|9
C|BIDU|20260114|12:26:48.896680|S|100|150.5|0|100
C|BIDU|20260114|12:26:48.896680|S|28|150.5|0|28
C|BIDU|20260114|12:26:48.896807|S|15|150.5|0|15
C|BIDU|20260114|12:26:48.904860|S|100|150.5|0|100
C|BIDU|20260114|12:26:48.904860|S|85|150.5|0|85
C|BIDU|20260114|12:26:48.904860|S|100|150.5|0|100
C|BIDU|20260114|12:29:26.221539|S|19|150.53|0|19
C|BIDU|20260114|12:30:05.398362|S|15|150.5|0|15
C|BIDU|20260114|12:30:05.398385|S|15|150.5|0|15
C|BIDU|20260114|12:30:05.398385|S|100|150.5|0|100
C|BIDU|20260114|12:30:05.398385|S|85|150.5|0|85
C|BIDU|20260114|12:30:05.398386|S|31|150.5|0|31
C|BIDU|20260114|12:30:05.398434|S|15|150.5|0|15
C|BIDU|20260114|12:30:05.411764|S|39|150.5|0|39
C|BIDU|20260114|12:30:05.411765|S|61|150.5|0|61
C|BIDU|20260114|12:30:08.341259|S|39|150.5|0|39
C|BIDU|20260114|12:30:08.341259|S|61|150.5|0|61
C|BIDU|20260114|12:30:09.156180|S|44|150.5|0|44
C|BIDU|20260114|12:30:11.790139|S|56|150.5|0|56
C|BIDU|20260114|12:30:11.790139|S|100|150.5|0|100
C|BIDU|20260114|12:30:11.790140|S|100|150.5|0|100
C|BIDU|20260114|12:30:11.790147|S|76|150.5|0|76
C|BIDU|20260114|12:30:11.790208|S|58|150.5|0|58
C|BIDU|20260114|12:30:11.790208|S|24|150.5|0|24
C|BIDU|20260114|12:30:11.790208|S|100|150.5|0|100
C|BIDU|20260114|12:30:11.790808|S|23|150.5|0|23
C|BIDU|20260114|12:30:11.790808|S|42|150.5|0|42
C|BIDU|20260114|12:30:11.790824|S|77|150.5|0|77
C|BIDU|20260114|12:30:11.790824|S|100|150.5|0|100
C|BIDU|20260114|12:30:15.189424|S|15|150.5|0|15
C|BIDU|20260114|12:30:15.189442|S|1|150.5|0|1
C|BIDU|20260114|12:30:15.189443|S|84|150.5|0|84
C|BIDU|20260114|12:30:15.189443|S|100|150.5|0|100
C|BIDU|20260114|12:30:15.189443|S|16|150.5|0|16
C|BIDU|20260114|12:30:15.189503|S|84|150.5|0|84
C|BIDU|20260114|12:30:15.189503|S|16|150.5|0|16
C|BIDU|20260114|12:30:15.189525|S|34|150.5|0|34
C|BIDU|20260114|12:30:15.189534|S|50|150.5|0|50
C|BIDU|20260114|12:30:15.189534|S|50|150.5|0|50
C|BIDU|20260114|12:30:15.190350|S|50|150.5|0|50
C|BIDU|20260114|12:30:15.190351|S|100|150.5|0|100
C|BIDU|20260114|12:30:15.190351|S|100|150.5|0|100
C|BIDU|20260114|12:30:15.190443|S|100|150.5|0|100
C|BIDU|20260114|12:30:15.190920|S|31|150.5|0|31
C|BIDU|20260114|12:30:20.005805|S|100|150.5|0|100
C|BIDU|20260114|12:30:20.006099|S|100|150.5|0|100
C|BIDU|20260114|12:30:20.006099|S|100|150.5|0|100
C|BIDU|20260114|12:30:20.006416|S|100|150.5|0|100
C|BIDU|20260114|12:30:20.006416|S|100|150.5|0|100
C|BIDU|20260114|12:30:27.919966|S|100|150.5|0|100
C|BIDU|20260114|12:30:27.919967|S|100|150.5|0|100
C|BIDU|20260114|12:30:29.003088|S|100|150.5|0|100
C|BIDU|20260114|12:30:29.003089|S|100|150.5|0|100
C|BIDU|20260114|12:30:29.685839|S|100|150.5|0|100
C|BIDU|20260114|12:31:02.052428|S|100|150.5|0|100
C|BIDU|20260114|12:31:02.052428|S|100|150.5|0|100
C|BIDU|20260114|12:31:03.682321|S|85|150.5|0|85
C|BIDU|20260114|12:31:03.682322|S|59|150.5|0|59
C|BIDU|20260114|12:31:11.113094|S|15|150.5|0|15
C|BIDU|20260114|12:31:11.113304|S|100|150.5|0|100
C|BIDU|20260114|12:31:11.113304|S|26|150.5|0|26
C|BIDU|20260114|12:31:11.113305|S|29|150.5|0|29
C|BIDU|20260114|12:31:11.113305|S|100|150.5|0|100
C|BIDU|20260114|12:31:11.113401|S|100|150.5|0|100
C|BIDU|20260114|12:31:11.113401|S|100|150.5|0|100
C|BIDU|20260114|12:31:11.113401|S|26|150.5|0|26
C|BIDU|20260114|12:31:11.113409|S|100|150.5|0|100
C|BIDU|20260114|12:31:11.113482|S|100|150.5|0|100
C|BIDU|20260114|12:31:11.113482|S|26|150.5|0|26
C|BIDU|20260114|12:31:11.113482|S|100|150.5|0|100
C|BIDU|20260114|12:31:11.113492|S|100|150.5|0|100
C|BIDU|20260114|12:31:11.113493|S|100|150.5|0|100
C|BIDU|20260114|12:31:11.113493|S|40|150.5|0|40
C|BIDU|20260114|12:31:11.113614|S|41|150.5|0|41
C|BIDU|20260114|12:31:11.113614|S|59|150.5|0|59
C|BIDU|20260114|12:31:11.327685|S|100|150.5|0|100
C|BIDU|20260114|12:31:17.752600|S|1|150.5|0|1
C|BIDU|20260114|12:31:17.752600|S|83|150.5|0|83
C|BIDU|20260114|12:32:25.139732|S|15|150.51|0|15
C|BIDU|20260114|12:32:25.139988|S|15|150.51|0|15
C|BIDU|20260114|12:33:14.564260|S|100|150.5|0|100
C|BIDU|20260114|12:33:14.564260|S|99|150.5|0|99
C|BIDU|20260114|12:33:14.564261|S|100|150.5|0|100
C|BIDU|20260114|12:33:14.566015|S|100|150.5|0|100
C|BIDU|20260114|12:33:45.472679|S|6|150.5|0|6
C|BIDU|20260114|12:33:50.588426|S|94|150.5|0|94
C|BIDU|20260114|12:33:50.588427|S|6|150.5|0|6
C|BIDU|20260114|12:34:00.018775|S|70|150.5|0|70
C|BIDU|20260114|12:34:00.018992|S|24|150.5|0|24
C|BIDU|20260114|12:34:00.018993|S|100|150.5|0|100
C|BIDU|20260114|12:34:00.018993|S|31|150.5|0|31
C|BIDU|20260114|12:34:00.018993|S|100|150.5|0|100
C|BIDU|20260114|12:34:00.019363|S|100|150.5|0|100
C|BIDU|20260114|12:34:00.019363|S|100|150.5|0|100
C|BIDU|20260114|12:34:00.019363|S|24|150.5|0|24
C|BIDU|20260114|12:34:00.019484|S|100|150.5|0|100
C|BIDU|20260114|12:34:00.019484|S|100|150.5|0|100
C|BIDU|20260114|12:34:01.019241|S|15|150.5|0|15
C|BIDU|20260114|12:34:01.066629|S|85|150.5|0|85
C|BIDU|20260114|12:34:01.066630|S|21|150.5|0|21
C|BIDU|20260114|12:34:01.221552|S|79|150.5|0|79
C|BIDU|20260114|12:34:01.221552|S|41|150.5|0|41
C|BIDU|20260114|12:34:01.221638|S|7|150.5|0|7
C|BIDU|20260114|12:34:01.221697|S|100|150.5|0|100
C|BIDU|20260114|12:34:01.221697|S|100|150.5|0|100
C|BIDU|20260114|12:34:01.221706|S|42|150.5|0|42
C|BIDU|20260114|12:34:01.222024|S|58|150.5|0|58
C|BIDU|20260114|12:34:01.222024|S|42|150.5|0|42
C|BIDU|20260114|12:34:01.222025|S|40|150.5|0|40
C|BIDU|20260114|12:34:01.222027|S|18|150.5|0|18
C|BIDU|20260114|12:34:01.222027|S|42|150.5|0|42
C|BIDU|20260114|12:34:01.222053|S|58|150.5|0|58
C|BIDU|20260114|12:34:01.222053|S|42|150.5|0|42
C|BIDU|20260114|12:34:01.222053|S|100|150.5|0|100
C|BIDU|20260114|12:34:01.222056|S|1|150.5|0|1
C|BIDU|20260114|12:34:01.222056|S|58|150.5|0|58
C|BIDU|20260114|12:34:01.222056|S|100|150.5|0|100
C|BIDU|20260114|12:34:01.222056|S|100|150.5|0|100
C|BIDU|20260114|12:34:01.222088|S|100|150.5|0|100
C|BIDU|20260114|12:34:01.222088|S|100|150.5|0|100
C|BIDU|20260114|12:34:01.222163|S|100|150.5|0|100
C|BIDU|20260114|12:34:01.222163|S|100|150.5|0|100
C|BIDU|20260114|12:34:01.222178|S|93|150.5|0|93
C|BIDU|20260114|12:34:01.222178|S|7|150.5|0|7
C|BIDU|20260114|12:34:01.222323|S|1|150.5|0|1
C|BIDU|20260114|12:34:01.222339|S|15|150.5|0|15
C|BIDU|20260114|12:34:01.222340|S|77|150.5|0|77
C|BIDU|20260114|12:34:01.222340|S|23|150.5|0|23
C|BIDU|20260114|12:34:01.222340|S|100|150.5|0|100
C|BIDU|20260114|12:34:01.222348|S|40|150.5|0|40
C|BIDU|20260114|12:34:01.222364|S|23|150.5|0|23
C|BIDU|20260114|12:34:01.222364|S|37|150.5|0|37
C|BIDU|20260114|12:34:01.222472|S|1|150.5|0|1
C|BIDU|20260114|12:34:01.222473|S|100|150.5|0|100
C|BIDU|20260114|12:34:01.222473|S|99|150.5|0|99
C|BIDU|20260114|12:34:01.222485|S|1|150.5|0|1
C|BIDU|20260114|12:34:01.222485|S|57|150.5|0|57
C|BIDU|20260114|12:34:01.222486|S|42|150.5|0|42
C|BIDU|20260114|12:34:01.222502|S|1|150.5|0|1
C|BIDU|20260114|12:34:01.222502|S|100|150.5|0|100
C|BIDU|20260114|12:34:01.222502|S|99|150.5|0|99
C|BIDU|20260114|12:34:01.222512|S|1|150.5|0|1
C|BIDU|20260114|12:34:01.222513|S|27|150.5|0|27
C|BIDU|20260114|12:34:01.222545|S|27|150.5|0|27
C|BIDU|20260114|12:34:01.222545|S|100|150.5|0|100
C|BIDU|20260114|12:34:01.222545|S|73|150.5|0|73
C|BIDU|20260114|12:34:01.222643|S|100|150.5|0|100
C|BIDU|20260114|12:34:01.222643|S|100|150.5|0|100
C|BIDU|20260114|12:34:01.222643|S|73|150.5|0|73
C|BIDU|20260114|12:34:01.222644|S|20|150.5|0|20
C|BIDU|20260114|12:34:01.241559|S|97|150.5|0|97
C|BIDU|20260114|12:34:01.241559|S|76|150.5|0|76
C|BIDU|20260114|12:34:01.241559|S|100|150.5|0|100
C|BIDU|20260114|12:34:01.335647|S|100|150.5|0|100
C|BIDU|20260114|12:34:01.335647|S|3|150.5|0|3
C|BIDU|20260114|12:34:01.335648|S|97|150.5|0|97
C|BIDU|20260114|12:34:02.326795|S|11|150.5|0|11
C|BIDU|20260114|12:34:02.326795|S|3|150.5|0|3
C|BIDU|20260114|12:34:02.327201|S|100|150.5|0|100
C|BIDU|20260114|12:34:02.327201|S|100|150.5|0|100
C|BIDU|20260114|12:34:02.327201|S|89|150.5|0|89
C|BIDU|20260114|12:34:04.807736|S|3|150.5|0|3
C|BIDU|20260114|12:34:16.038561|S|50|150.5|0|50
C|BIDU|20260114|12:34:18.137543|S|1|150.5|0|1
C|BIDU|20260114|12:34:18.269179|S|100|150.5|0|100
C|BIDU|20260114|12:34:18.269179|S|32|150.5|0|32
C|BIDU|20260114|12:34:18.269179|S|92|150.5|0|92
C|BIDU|20260114|12:34:18.269584|S|8|150.5|0|8
C|BIDU|20260114|12:34:18.269584|S|100|150.5|0|100
C|BIDU|20260114|12:34:18.269584|S|100|150.5|0|100
C|BIDU|20260114|12:34:25.243516|S|15|150.5|0|15
C|BIDU|20260114|12:34:25.243551|S|76|150.5|0|76
C|BIDU|20260114|12:34:25.245349|S|100|150.5|0|100
C|BIDU|20260114|12:34:25.248818|S|100|150.5|0|100
C|BIDU|20260114|12:34:25.248818|S|100|150.5|0|100
C|BIDU|20260114|12:34:25.260405|S|100|150.5|0|100
C|BIDU|20260114|12:34:25.260405|S|100|150.5|0|100
C|BIDU|20260114|12:34:26.672876|S|100|150.5|0|100
C|BIDU|20260114|12:34:26.672876|S|100|150.5|0|100
C|BIDU|20260114|12:34:30.678593|S|100|150.5|0|100
C|BIDU|20260114|12:34:30.678593|S|100|150.5|0|100
C|BIDU|20260114|12:34:31.479872|S|100|150.5|0|100
C|BIDU|20260114|12:34:31.479872|S|100|150.5|0|100
C|BIDU|20260114|12:34:31.500316|S|99|150.5|0|99
C|BIDU|20260114|12:34:37.332208|S|1|150.5|0|1
C|BIDU|20260114|12:34:37.332208|S|100|150.5|0|100
C|BIDU|20260114|12:34:37.332208|S|100|150.5|0|100
C|BIDU|20260114|12:34:37.340447|S|100|150.5|0|100
C|BIDU|20260114|12:34:37.357075|S|100|150.5|0|100
C|BIDU|20260114|12:34:37.357076|S|100|150.5|0|100
C|BIDU|20260114|12:34:39.939796|S|15|150.5|0|15
C|BIDU|20260114|12:34:39.940188|S|85|150.5|0|85
C|BIDU|20260114|12:34:39.940188|S|100|150.5|0|100
C|BIDU|20260114|12:34:39.940188|S|100|150.5|0|100
C|BIDU|20260114|12:34:39.940312|S|100|150.5|0|100
C|BIDU|20260114|12:34:39.940312|S|100|150.5|0|100
C|BIDU|20260114|12:34:39.940556|S|100|150.5|0|100
C|BIDU|20260114|12:34:39.940556|S|100|150.5|0|100
C|BIDU|20260114|12:34:39.940616|S|100|150.5|0|100
C|BIDU|20260114|12:34:39.940617|S|100|150.5|0|100
C|BIDU|20260114|12:34:40.508705|S|100|150.505|0|100
C|BIDU|20260114|12:34:41.574674|S|25|150.5|0|25
C|BIDU|20260114|12:34:41.574875|S|38|150.5|0|38
C|BIDU|20260114|12:34:41.574875|S|28|150.5|0|28
C|BIDU|20260114|12:34:41.574875|S|100|150.5|0|100
C|BIDU|20260114|12:34:41.574875|S|100|150.5|0|100
C|BIDU|20260114|12:34:42.917902|S|44|150.5|0|44
C|BIDU|20260114|12:34:42.917902|S|100|150.5|0|100
C|BIDU|20260114|12:34:42.917902|S|100|150.5|0|100
C|BIDU|20260114|12:34:45.739572|S|100|150.5|0|100
C|BIDU|20260114|12:34:45.764213|S|2|150.5|0|2
C|BIDU|20260114|12:34:48.715023|S|100|150.5|0|100
C|BIDU|20260114|12:34:48.715023|S|100|150.5|0|100
C|BIDU|20260114|12:34:48.715023|S|98|150.5|0|98
C|BIDU|20260114|12:34:48.715180|S|100|150.5|0|100
C|BIDU|20260114|12:34:48.715180|S|100|150.5|0|100
C|BIDU|20260114|12:34:48.715180|S|22|150.5|0|22
C|BIDU|20260114|12:34:51.281800|S|100|150.5|0|100
C|BIDU|20260114|12:34:51.281800|S|100|150.5|0|100
C|BIDU|20260114|12:34:51.282193|S|100|150.5|0|100
C|BIDU|20260114|12:34:51.282193|S|100|150.5|0|100
C|BIDU|20260114|12:34:54.849424|S|5|150.5|0|5
C|BIDU|20260114|12:34:56.264210|S|95|150.5|0|95
C|BIDU|20260114|12:34:56.264211|S|100|150.5|0|100
C|BIDU|20260114|12:34:56.264211|S|100|150.5|0|100
C|BIDU|20260114|12:35:00.767588|S|100|150.5|0|100
C|BIDU|20260114|12:35:00.767589|S|100|150.5|0|100
C|BIDU|20260114|12:35:00.767599|S|100|150.5|0|100
C|BIDU|20260114|12:35:00.767599|S|89|150.5|0|89
C|BIDU|20260114|12:35:00.770159|S|90|150.5|0|90
C|BIDU|20260114|12:35:00.770159|S|10|150.5|0|10
C|BIDU|20260114|12:37:11.368758|S|21|150.5|0|21
C|BIDU|20260114|12:37:11.368798|S|15|150.5|0|15
C|BIDU|20260114|12:37:11.368812|S|18|150.5|0|18
C|BIDU|20260114|12:37:11.368858|S|36|150.5|0|36
C|BIDU|20260114|12:37:11.368858|S|64|150.5|0|64
C|BIDU|20260114|12:37:11.368942|S|100|150.5|0|100
C|BIDU|20260114|12:37:11.368943|S|100|150.5|0|100
C|BIDU|20260114|12:37:11.368943|S|134|150.5|0|134
C|BIDU|20260114|12:37:11.369115|S|21|150.5|0|21
C|BIDU|20260114|12:37:11.369394|S|79|150.5|0|79
C|BIDU|20260114|12:37:11.369394|S|21|150.5|0|21
C|BIDU|20260114|12:37:14.322516|S|100|150.5|0|100
C|BIDU|20260114|12:37:14.322516|S|100|150.5|0|100
C|BIDU|20260114|12:37:14.322516|S|79|150.5|0|79
C|BIDU|20260114|12:37:14.322916|S|100|150.5|0|100
C|BIDU|20260114|12:37:14.322916|S|100|150.5|0|100
C|BIDU|20260114|12:37:18.754156|S|100|150.5|0|100
C|BIDU|20260114|12:37:18.754156|S|100|150.5|0|100
C|BIDU|20260114|12:37:18.754220|S|100|150.5|0|100
C|BIDU|20260114|12:37:18.754220|S|100|150.5|0|100
C|BIDU|20260114|12:37:18.754388|S|10|150.5|0|10
C|BIDU|20260114|12:37:18.754402|S|5|150.5|0|5
C|BIDU|20260114|12:37:18.754408|S|2|150.5|0|2
C|BIDU|20260114|12:37:18.754418|S|5|150.5|0|5
C|BIDU|20260114|12:37:18.754606|S|8|150.5|0|8
C|BIDU|20260114|12:37:18.754606|S|34|150.5|0|34
C|BIDU|20260114|12:37:18.754616|S|92|150.5|0|92
C|BIDU|20260114|12:37:18.754616|S|100|150.5|0|100
C|BIDU|20260114|12:37:18.754631|S|100|150.5|0|100
C|BIDU|20260114|12:37:18.754632|S|83|150.5|0|83
C|BIDU|20260114|12:37:18.754652|S|17|150.5|0|17
C|BIDU|20260114|12:37:18.754652|S|59|150.5|0|59
C|BIDU|20260114|12:37:18.754669|S|100|150.5|0|100
C|BIDU|20260114|12:37:18.754669|S|41|150.5|0|41
C|BIDU|20260114|12:37:18.754670|S|59|150.5|0|59
C|BIDU|20260114|12:37:18.754671|S|32|150.5|0|32
C|BIDU|20260114|12:37:18.754671|S|41|150.5|0|41
C|BIDU|20260114|12:37:18.754685|S|3|150.5|0|3
C|BIDU|20260114|12:37:18.754713|S|65|150.5|0|65
C|BIDU|20260114|12:37:18.754714|S|35|150.5|0|35
C|BIDU|20260114|12:37:18.754714|S|100|150.5|0|100
C|BIDU|20260114|12:37:18.754720|S|56|150.5|0|56
C|BIDU|20260114|12:37:18.754739|S|9|150.5|0|9
C|BIDU|20260114|12:37:18.754739|S|9|150.5|0|9
C|BIDU|20260114|12:37:18.754739|S|91|150.5|0|91
C|BIDU|20260114|12:37:18.754740|S|91|150.5|0|91
C|BIDU|20260114|12:37:18.754782|S|6|150.5|0|6
C|BIDU|20260114|12:37:18.754905|S|97|150.5|0|97
C|BIDU|20260114|12:37:18.754905|S|3|150.5|0|3
C|BIDU|20260114|12:37:18.754916|S|3|150.5|0|3
C|BIDU|20260114|12:37:18.754916|S|73|150.5|0|73
C|BIDU|20260114|12:37:18.754928|S|27|150.5|0|27
C|BIDU|20260114|12:37:18.754928|S|73|150.5|0|73
C|BIDU|20260114|12:37:18.754943|S|27|150.5|0|27
C|BIDU|20260114|12:37:18.754943|S|73|150.5|0|73
C|BIDU|20260114|12:37:18.754944|S|27|150.5|0|27
C|BIDU|20260114|12:37:18.754945|S|73|150.5|0|73
C|BIDU|20260114|12:37:18.754952|S|27|150.5|0|27
C|BIDU|20260114|12:37:18.754952|S|73|150.5|0|73
C|BIDU|20260114|12:37:18.754970|S|27|150.5|0|27
C|BIDU|20260114|12:37:18.754970|S|100|150.5|0|100
C|BIDU|20260114|12:37:18.754970|S|100|150.5|0|100
C|BIDU|20260114|12:37:18.754971|S|22|150.5|0|22
C|BIDU|20260114|12:37:18.754985|S|8|150.5|0|8
C|BIDU|20260114|12:37:18.754986|S|92|150.5|0|92
C|BIDU|20260114|12:37:18.754986|S|8|150.5|0|8
C|BIDU|20260114|12:37:18.755051|S|8|150.5|0|8
C|BIDU|20260114|12:37:18.755051|S|92|150.5|0|92
C|BIDU|20260114|12:37:18.755061|S|92|150.5|0|92
C|BIDU|20260114|12:37:18.755061|S|8|150.5|0|8
C|BIDU|20260114|12:37:18.755073|S|8|150.5|0|8
C|BIDU|20260114|12:37:18.755073|S|92|150.5|0|92
C|BIDU|20260114|12:37:18.755083|S|8|150.5|0|8
C|BIDU|20260114|12:37:18.755083|S|92|150.5|0|92
C|BIDU|20260114|12:37:18.755100|S|92|150.5|0|92
C|BIDU|20260114|12:37:18.755100|S|8|150.5|0|8
C|BIDU|20260114|12:37:18.755101|S|8|150.5|0|8
C|BIDU|20260114|12:37:18.755101|S|92|150.5|0|92
C|BIDU|20260114|12:37:18.755127|S|92|150.5|0|92
C|BIDU|20260114|12:37:18.755127|S|94|150.5|0|94
C|BIDU|20260114|12:37:18.755184|S|6|150.5|0|6
C|BIDU|20260114|12:37:18.755185|S|1|150.5|0|1
C|BIDU|20260114|12:37:18.755185|S|100|150.5|0|100
C|BIDU|20260114|12:37:18.755195|S|76|150.5|0|76
C|BIDU|20260114|12:37:18.755202|S|12|150.5|0|12
C|BIDU|20260114|12:37:18.755389|S|3|150.5|0|3
C|BIDU|20260114|12:37:18.758727|S|100|150.5|0|100
C|BIDU|20260114|12:37:18.758727|S|97|150.5|0|97
C|BIDU|20260114|12:37:18.759210|S|100|150.5|0|100
C|BIDU|20260114|12:37:18.759237|S|67|150.5|0|67
C|BIDU|20260114|12:37:19.169966|S|100|150.5|0|100
C|BIDU|20260114|12:37:19.360611|S|100|150.5|0|100
C|BIDU|20260114|12:37:19.360641|S|8|150.5|0|8
C|BIDU|20260114|12:37:19.360661|S|3|150.5|0|3
C|BIDU|20260114|12:37:19.360681|S|50|150.5|0|50
C|BIDU|20260114|12:37:19.360681|S|39|150.5|0|39
C|BIDU|20260114|12:37:19.360682|S|61|150.5|0|61
C|BIDU|20260114|12:37:19.360683|S|39|150.5|0|39
C|BIDU|20260114|12:37:19.360684|S|61|150.5|0|61
C|BIDU|20260114|12:37:19.360699|S|37|150.5|0|37
C|BIDU|20260114|12:37:19.360699|S|39|150.5|0|39
C|BIDU|20260114|12:37:19.360700|S|63|150.5|0|63
C|BIDU|20260114|12:37:19.360700|S|37|150.5|0|37
C|BIDU|20260114|12:37:19.360841|S|63|150.5|0|63
C|BIDU|20260114|12:37:19.360841|S|37|150.5|0|37
C|BIDU|20260114|12:37:19.361047|S|3|150.5|0|3
C|BIDU|20260114|12:37:19.361361|S|60|150.5|0|60
C|BIDU|20260114|12:37:19.361361|S|8|150.5|0|8
C|BIDU|20260114|12:37:19.361361|S|100|150.5|0|100
C|BIDU|20260114|12:37:19.465618|S|50|150.5|0|50
C|BIDU|20260114|12:37:19.466075|S|50|150.5|0|50
C|BIDU|20260114|12:37:19.466075|S|50|150.5|0|50
C|BIDU|20260114|12:37:20.227592|S|50|150.5|0|50
C|BIDU|20260114|12:37:20.227592|S|100|150.5|0|100
C|BIDU|20260114|12:37:20.664915|S|100|150.5|0|100
C|BIDU|20260114|12:37:24.324457|S|100|150.5|0|100
C|BIDU|20260114|12:37:24.480598|S|100|150.5|0|100
C|BIDU|20260114|12:37:24.480666|S|8|150.5|0|8
C|BIDU|20260114|12:37:24.480676|S|92|150.5|0|92
C|BIDU|20260114|12:37:24.480676|S|8|150.5|0|8
C|BIDU|20260114|12:37:24.480697|S|50|150.5|0|50
C|BIDU|20260114|12:37:24.480887|S|42|150.5|0|42
C|BIDU|20260114|12:37:24.480887|S|58|150.5|0|58
C|BIDU|20260114|12:37:24.481042|S|100|150.5|0|100
C|BIDU|20260114|12:37:24.481042|S|42|150.5|0|42
C|BIDU|20260114|12:37:24.481042|S|8|150.5|0|8
C|BIDU|20260114|12:37:24.481065|S|3|150.5|0|3
C|BIDU|20260114|12:37:24.481475|S|8|150.5|0|8
C|BIDU|20260114|12:37:24.501553|S|89|150.5|0|89
C|BIDU|20260114|12:37:24.501553|S|100|150.5|0|100
C|BIDU|20260114|12:37:27.330261|S|100|150.5|0|100
C|BIDU|20260114|12:37:27.330693|S|100|150.5|0|100
C|BIDU|20260114|12:37:29.576735|S|100|150.5|0|100
C|BIDU|20260114|12:37:29.576788|S|26|150.5|0|26
C|BIDU|20260114|12:37:29.576804|S|26|150.5|0|26
C|BIDU|20260114|12:37:29.576804|S|74|150.5|0|74
C|BIDU|20260114|12:37:29.576821|S|15|150.5|0|15
C|BIDU|20260114|12:37:29.576839|S|50|150.5|0|50
C|BIDU|20260114|12:37:29.576839|S|9|150.5|0|9
C|BIDU|20260114|12:37:29.576839|S|91|150.5|0|91
C|BIDU|20260114|12:37:29.576853|S|9|150.5|0|9
C|BIDU|20260114|12:37:29.576854|S|91|150.5|0|91
C|BIDU|20260114|12:37:29.577251|S|9|150.5|0|9
C|BIDU|20260114|12:37:29.577251|S|6|150.5|0|6
C|BIDU|20260114|12:37:30.604725|S|9|150.5|0|9
C|BIDU|20260114|12:37:30.604883|S|32|150.5|0|32
C|BIDU|20260114|12:37:30.604883|S|85|150.5|0|85
C|BIDU|20260114|12:37:30.604883|S|100|150.5|0|100
C|BIDU|20260114|12:37:36.171701|S|100|150.5|0|100
C|BIDU|20260114|12:37:41.254565|S|100|150.5|0|100
C|BIDU|20260114|12:37:45.883281|S|300|150.5|0|300
C|BIDU|20260114|12:37:45.883281|S|100|150.5|0|100
C|BIDU|20260114|12:37:46.381595|S|100|150.5|0|100
C|BIDU|20260114|12:37:49.163953|S|1|150.5|0|1
C|BIDU|20260114|12:37:56.989976|S|30|150.5|0|30
C|BIDU|20260114|12:37:56.989988|S|15|150.5|0|15
C|BIDU|20260114|12:37:56.990075|S|54|150.5|0|54
C|BIDU|20260114|12:37:56.990075|S|100|150.5|0|100
C|BIDU|20260114|12:37:56.990075|S|45|150.5|0|45
C|BIDU|20260114|12:37:56.990082|S|100|150.5|0|100
C|BIDU|20260114|12:37:56.990119|S|100|150.5|0|100
C|BIDU|20260114|12:37:56.990298|S|62|150.5|0|62
C|BIDU|20260114|12:37:56.990298|S|100|150.5|0|100
C|BIDU|20260114|12:38:02.044837|S|100|150.5|0|100
C|BIDU|20260114|12:38:02.044922|S|100|150.5|0|100
C|BIDU|20260114|12:38:02.044949|S|100|150.5|0|100
C|BIDU|20260114|12:38:02.513447|S|100|150.5|0|100
C|BIDU|20260114|12:38:02.513917|S|82|150.5|0|82
C|BIDU|20260114|12:38:02.657362|S|4|150.5|0|4
C|BIDU|20260114|12:38:04.891019|S|9|150.5|0|9
C|BIDU|20260114|12:38:04.891019|S|100|150.5|0|100
C|BIDU|20260114|12:38:04.891019|S|14|150.5|0|14
C|BIDU|20260114|12:38:05.825512|S|100|150.5|0|100
C|BIDU|20260114|12:38:06.541658|S|15|150.5|0|15
C|BIDU|20260114|12:38:07.565804|S|85|150.5|0|85
C|BIDU|20260114|12:38:07.565804|S|100|150.5|0|100
C|BIDU|20260114|12:38:08.023833|S|15|150.5|0|15
C|BIDU|20260114|12:38:08.352987|S|15|150.5|0|15
C|BIDU|20260114|12:38:12.681891|S|100|150.5|0|100
C|BIDU|20260114|12:38:12.681891|S|70|150.5|0|70
C|BIDU|20260114|12:38:12.681977|S|26|150.5|0|26
C|BIDU|20260114|12:38:17.995984|S|74|150.5|0|74
C|BIDU|20260114|12:38:17.995985|S|100|150.5|0|100
C|BIDU|20260114|12:38:21.792837|S|15|150.5|0|15
C|BIDU|20260114|12:38:24.773038|S|85|150.5|0|85
C|BIDU|20260114|12:38:24.773038|S|100|150.5|0|100
C|BIDU|20260114|12:38:24.773185|S|30|150.5|0|30
C|BIDU|20260114|12:38:25.375881|S|70|150.5|0|70
C|BIDU|20260114|12:38:25.375881|S|30|150.5|0|30
C|BIDU|20260114|12:38:29.773245|S|70|150.5|0|70
C|BIDU|20260114|12:38:29.773246|S|100|150.5|0|100
C|BIDU|20260114|12:38:31.479870|S|100|150.5|0|100
C|BIDU|20260114|12:38:31.479881|S|100|150.5|0|100
C|BIDU|20260114|12:38:31.479881|S|465|150.5|0|465
C|BIDU|20260114|12:38:31.480350|S|100|150.5|0|100
C|BIDU|20260114|12:38:31.510137|S|1|150.5|0|1
C|BIDU|20260114|12:38:34.807888|S|92|150.5|0|92
C|BIDU|20260114|12:38:34.807888|S|100|150.5|0|100
C|BIDU|20260114|12:38:39.018735|S|9|150.5|0|9
C|BIDU|20260114|12:38:39.018735|S|100|150.5|0|100
C|BIDU|20260114|12:38:39.898975|S|40|150.5|0|40
C|BIDU|20260114|12:38:39.899206|S|60|150.5|0|60
C|BIDU|20260114|12:38:39.899206|S|100|150.5|0|100
C|BIDU|20260114|12:38:45.186462|S|90|150.5|0|90
C|BIDU|20260114|12:38:45.186463|S|100|150.5|0|100
C|BIDU|20260114|12:38:51.928122|S|100|150.5|0|100
C|BIDU|20260114|12:38:51.971377|S|100|150.5|0|100
C|BIDU|20260114|12:39:00.245590|S|100|150.5|0|100
C|BIDU|20260114|12:39:00.248356|S|100|150.5|0|100
C|BIDU|20260114|12:39:00.480420|S|100|150.5|0|100
C|BIDU|20260114|12:39:00.480439|S|742|150.5|0|742
C|BIDU|20260114|12:39:00.480439|S|100|150.5|0|100
C|BIDU|20260114|12:39:00.480823|S|100|150.5|0|100
C|BIDU|20260114|12:39:00.587292|S|100|150.5|0|100
C|BIDU|20260114|12:39:02.509831|S|100|150.5|0|100
C|BIDU|20260114|12:39:02.509840|S|100|150.5|0|100
C|BIDU|20260114|12:39:02.509856|S|8|150.5|0|8
C|BIDU|20260114|12:39:02.509857|S|15|150.5|0|15
C|BIDU|20260114|12:39:02.509864|S|76|150.5|0|76
C|BIDU|20260114|12:39:02.509902|S|1|150.5|0|1
C|BIDU|20260114|12:39:02.509902|S|10|150.5|0|10
C|BIDU|20260114|12:39:02.509902|S|40|150.5|0|40
C|BIDU|20260114|12:39:02.509926|S|50|150.5|0|50
C|BIDU|20260114|12:39:02.509926|S|50|150.5|0|50
C|BIDU|20260114|12:39:02.509926|S|50|150.5|0|50
C|BIDU|20260114|12:39:02.509928|S|50|150.5|0|50
C|BIDU|20260114|12:39:02.509928|S|7|150.5|0|7
C|BIDU|20260114|12:39:02.509929|S|43|150.5|0|43
C|BIDU|20260114|12:39:02.509929|S|50|150.5|0|50
C|BIDU|20260114|12:39:02.509938|S|7|150.5|0|7
C|BIDU|20260114|12:39:02.509960|S|1|150.5|0|1
C|BIDU|20260114|12:39:02.509985|S|1|150.5|0|1
C|BIDU|20260114|12:39:02.510138|S|41|150.5|0|41
C|BIDU|20260114|12:39:02.510138|S|7|150.5|0|7
C|BIDU|20260114|12:39:02.510175|S|3|150.5|0|3
C|BIDU|20260114|12:39:02.510182|S|7|150.5|0|7
C|BIDU|20260114|12:39:02.510295|S|38|150.5|0|38
C|BIDU|20260114|12:39:02.510315|S|38|150.5|0|38
C|BIDU|20260114|12:39:02.513036|S|100|150.5|0|100
C|BIDU|20260114|12:39:02.513496|S|66|150.5|0|66
C|BIDU|20260114|12:39:02.517422|S|100|150.5|0|100
C|BIDU|20260114|12:39:02.517422|S|97|150.5|0|97
C|BIDU|20260114|12:39:03.616232|S|100|150.5|0|100
C|BIDU|20260114|12:39:03.833865|S|1|150.5|0|1
C|BIDU|20260114|12:39:05.474932|S|99|150.5|0|99
C|BIDU|20260114|12:39:05.474933|S|100|150.5|0|100
C|BIDU|20260114|12:39:09.411932|S|91|150.5|0|91
C|BIDU|20260114|12:39:11.373056|S|100|150.5|0|100
C|BIDU|20260114|12:39:11.373056|S|9|150.5|0|9
C|BIDU|20260114|12:39:16.050106|S|100|150.5|0|100
C|BIDU|20260114|12:39:16.050631|S|100|150.5|0|100
C|BIDU|20260114|12:39:16.050632|S|100|150.5|0|100
C|BIDU|20260114|12:39:16.352430|S|1|150.5|0|1
C|BIDU|20260114|12:39:16.587369|S|100|150.5|0|100
C|BIDU|20260114|12:39:19.627849|S|100|150.5|0|100
C|BIDU|20260114|12:39:21.793799|S|100|150.5|0|100
C|BIDU|20260114|12:39:21.840785|S|100|150.5|0|100
C|BIDU|20260114|12:39:24.060864|S|27|150.5|0|27
C|BIDU|20260114|12:39:28.009740|S|44|150.5|0|44
C|BIDU|20260114|12:39:28.009740|S|100|150.5|0|100
C|BIDU|20260114|12:39:28.010149|S|100|150.5|0|100
C|BIDU|20260114|12:39:28.128404|S|1|150.5|0|1
C|BIDU|20260114|12:39:33.326157|S|100|150.5|0|100
C|BIDU|20260114|12:39:33.326157|S|96|150.5|0|96
C|BIDU|20260114|12:39:39.418768|S|50|150.5|0|50
C|BIDU|20260114|12:39:39.418769|S|100|150.5|0|100
C|BIDU|20260114|12:39:39.510139|S|1|150.5|0|1
C|BIDU|20260114|12:39:42.582991|S|100|150.5|0|100
C|BIDU|20260114|12:39:45.190842|S|100|150.5|0|100
C|BIDU|20260114|12:39:50.400512|S|100|150.5|0|100
C|BIDU|20260114|12:39:50.400512|S|75|150.5|0|75
C|BIDU|20260114|12:39:50.405420|S|100|150.5|0|100
C|BIDU|20260114|12:39:50.405421|S|168|150.5|0|168
C|BIDU|20260114|12:39:50.405773|S|1|150.5|0|1
C|BIDU|20260114|12:39:53.712871|S|101|150.5|0|101
C|BIDU|20260114|12:39:53.712871|S|100|150.5|0|100
C|BIDU|20260114|12:39:53.712871|S|99|150.5|0|99
C|BIDU|20260114|12:39:53.712980|S|100|150.5|0|100
C|BIDU|20260114|12:39:56.050776|S|90|150.5|0|90
C|BIDU|20260114|12:39:56.050776|S|100|150.5|0|100
C|BIDU|20260114|12:39:58.683922|S|44|150.5|0|44
C|BIDU|20260114|12:39:58.683922|S|56|150.5|0|56
C|BIDU|20260114|12:39:58.683922|S|100|150.5|0|100
C|BIDU|20260114|12:39:58.684517|S|100|150.5|0|100
C|BIDU|20260114|12:40:01.639948|S|100|150.5|0|100
C|BIDU|20260114|12:40:01.640915|S|100|150.5|0|100
C|BIDU|20260114|12:40:01.642329|S|100|150.5|0|100
C|BIDU|20260114|12:40:02.596866|S|100|150.5|0|100
C|BIDU|20260114|12:40:02.596936|S|13|150.5|0|13
C|BIDU|20260114|12:40:02.596943|S|11|150.5|0|11
C|BIDU|20260114|12:40:02.596962|S|24|150.5|0|24
C|BIDU|20260114|12:40:02.596962|S|76|150.5|0|76
C|BIDU|20260114|12:40:02.597069|S|76|150.5|0|76
C|BIDU|20260114|12:40:02.597069|S|47|150.5|0|47
C|BIDU|20260114|12:40:02.597097|S|49|150.5|0|49
C|BIDU|20260114|12:40:02.597097|S|100|150.5|0|100
C|BIDU|20260114|12:40:02.597097|S|23|150.5|0|23
C|BIDU|20260114|12:40:02.597332|S|3|150.5|0|3
C|BIDU|20260114|12:40:02.597515|S|2|150.5|0|2
C|BIDU|20260114|12:40:02.601691|S|26|150.5|0|26
C|BIDU|20260114|12:40:02.697254|S|22|150.5|0|22
C|BIDU|20260114|12:40:02.697254|S|20|150.5|0|20
C|BIDU|20260114|12:40:03.325474|S|72|150.5|0|72
C|BIDU|20260114|12:40:03.325475|S|100|150.5|0|100
C|BIDU|20260114|12:40:03.326491|S|100|150.5|0|100
C|BIDU|20260114|12:40:03.326491|S|28|150.5|0|28
C|BIDU|20260114|12:40:03.728093|S|100|150.5|0|100
C|BIDU|20260114|12:40:03.841449|S|100|150.5|0|100
C|BIDU|20260114|12:40:03.841449|S|200|150.5|0|200
C|BIDU|20260114|12:40:08.395647|S|98|150.5|0|98
C|BIDU|20260114|12:40:08.395647|S|100|150.5|0|100
C|BIDU|20260114|12:40:13.552519|S|100|150.5|0|100
C|BIDU|20260114|12:40:13.552519|S|95|150.5|0|95
C|BIDU|20260114|12:40:19.064359|S|100|150.5|0|100
C|BIDU|20260114|12:40:19.254103|S|1|150.5|0|1
C|BIDU|20260114|12:40:24.255031|S|100|150.5|0|100
C|BIDU|20260114|12:40:24.255031|S|67|150.5|0|67
C|BIDU|20260114|12:40:24.255183|S|100|150.5|0|100
C|BIDU|20260114|12:40:24.255183|S|17|150.5|0|17
C|BIDU|20260114|12:40:24.255824|S|89|150.5|0|89
C|BIDU|20260114|12:40:24.255824|S|11|150.5|0|11
C|BIDU|20260114|12:40:24.255936|S|11|150.5|0|11
C|BIDU|20260114|12:40:24.256130|S|100|150.5|0|100
C|BIDU|20260114|12:40:30.235193|S|4|150.5|0|4
C|BIDU|20260114|12:40:30.235491|S|100|150.5|0|100
C|BIDU|20260114|12:40:30.235491|S|96|150.5|0|96
C|BIDU|20260114|12:40:36.582402|S|100|150.5|0|100
C|BIDU|20260114|12:40:39.241841|S|100|150.5|0|100
C|BIDU|20260114|12:40:39.242804|S|100|150.5|0|100
C|BIDU|20260114|12:40:42.086596|S|100|150.5|0|100
C|BIDU|20260114|12:40:42.520612|S|26|150.5|0|26
C|BIDU|20260114|12:40:42.520645|S|50|150.5|0|50
C|BIDU|20260114|12:40:42.521504|S|100|150.5|0|100
C|BIDU|20260114|12:40:42.521504|S|24|150.5|0|24
C|BIDU|20260114|12:40:42.526454|S|100|150.5|0|100
C|BIDU|20260114|12:40:42.631121|S|50|150.5|0|50
C|BIDU|20260114|12:40:46.474477|S|50|150.5|0|50
C|BIDU|20260114|12:40:46.474478|S|50|150.5|0|50
C|BIDU|20260114|12:40:47.950070|S|50|150.5|0|50
C|BIDU|20260114|12:40:47.950070|S|100|150.5|0|100
C|BIDU|20260114|12:40:47.950217|S|100|150.5|0|100
C|BIDU|20260114|12:40:47.950217|S|10|150.5|0|10
C|BIDU|20260114|12:40:47.950613|S|100|150.5|0|100
C|BIDU|20260114|12:40:48.769792|S|100|150.5|0|100
C|BIDU|20260114|12:40:48.770516|S|100|150.5|0|100
C|BIDU|20260114|12:40:50.741806|S|100|150.5|0|100
C|BIDU|20260114|12:40:51.415360|S|100|150.5|0|100
C|BIDU|20260114|12:40:53.251148|S|100|150.5|0|100
C|BIDU|20260114|12:40:58.837167|S|59|150.5|0|59
C|BIDU|20260114|12:40:58.837167|S|100|150.5|0|100
C|BIDU|20260114|12:41:02.803903|S|100|150.5|0|100
C|BIDU|20260114|12:41:02.804391|S|100|150.5|0|100
C|BIDU|20260114|12:41:02.804968|S|100|150.5|0|100
C|BIDU|20260114|12:41:02.806584|S|100|150.5|0|100
C|BIDU|20260114|12:41:02.807044|S|100|150.5|0|100
C|BIDU|20260114|12:41:02.807544|S|66|150.5|0|66
C|BIDU|20260114|12:41:04.150061|S|100|150.5|0|100
C|BIDU|20260114|12:41:04.150061|S|29|150.5|0|29
C|BIDU|20260114|12:41:06.557762|S|97|150.5|0|97
C|BIDU|20260114|12:41:06.557762|S|100|150.5|0|100
C|BIDU|20260114|12:41:06.557762|S|3|150.5|0|3
C|BIDU|20260114|12:41:09.532578|S|100|150.5|0|100
C|BIDU|20260114|12:41:10.162425|S|15|150.5|0|15
C|BIDU|20260114|12:41:12.090579|S|15|150.5|0|15
C|BIDU|20260114|12:41:12.090579|S|85|150.5|0|85
C|BIDU|20260114|12:41:12.090579|S|100|150.5|0|100
C|BIDU|20260114|12:41:13.908524|S|15|150.5|0|15
C|BIDU|20260114|12:41:15.481102|S|85|150.5|0|85
C|BIDU|20260114|12:41:15.481103|S|100|150.5|0|100
C|BIDU|20260114|12:41:20.885564|S|100|150.5|0|100
C|BIDU|20260114|12:41:28.076089|S|100|150.5|0|100
C|BIDU|20260114|12:41:28.738061|S|19|150.5|0|19
C|BIDU|20260114|12:41:28.738450|S|81|150.5|0|81
C|BIDU|20260114|12:41:28.738451|S|100|150.5|0|100
C|BIDU|20260114|12:41:29.548272|S|50|150.5|0|50
C|BIDU|20260114|12:41:35.504353|S|50|150.5|0|50
C|BIDU|20260114|12:41:35.504353|S|100|150.5|0|100
C|BIDU|20260114|12:41:39.829698|S|8|150.055|0|8
C|BIDU|20260114|12:41:39.829868|S|1|150.065|0|1
C|BIDU|20260114|13:04:08.573595|S|100|150.85|0|100
C|BIDU|20260114|13:52:10.353143|S|100|150.81|0|100
C|BIDU|20260114|13:58:50.793719|S|38|151.28|0|38
C|BIDU|20260114|14:07:23.479356|S|6|151.2|0|6
C|BIDU|20260114|14:50:38.828270|S|6|151.29|0|6
C|BIDU|20260114|14:51:16.590296|S|10|151.13|0|10
C|BIDU|20260114|14:54:07.403899|S|38|151.01|0|38
C|BIDU|20260114|15:02:23.692052|S|38|151.15|0|38
C|BIDU|20260114|15:02:23.692052|S|62|151.15|0|62
C|BIDU|20260114|15:12:18.140570|S|100|150.6|0|100
C|BIDU|20260114|15:12:18.194242|S|10|150.6|0|10
C|BIDU|20260114|15:12:52.166660|S|100|150.43|0|100
C|BIDU|20260114|15:14:20.838577|S|15|150.67|0|15
C|BIDU|20260114|15:14:21.839996|S|15|150.67|0|15
C|BIDU|20260114|15:14:22.841415|S|15|150.67|0|15
C|BIDU|20260114|15:14:23.842826|S|15|150.67|0|15
C|BIDU|20260114|15:14:24.844229|S|15|150.67|0|15
C|BIDU|20260114|15:14:25.845594|S|15|150.67|0|15
C|BIDU|20260114|15:20:10.326525|S|15|150.29|0|15
C|BIDU|20260114|15:41:05.345498|S|38|150.305|0|38
C|BIDU|20260114|15:41:05.345607|S|38|150.305|0|38
C|BIDU|20260114|15:44:37.115496|S|100|150.305|0|100
C|BIDU|20260114|15:45:48.225838|S|100|150.075|0|100
C|BIDU|20260114|15:45:49.730780|S|100|149.96|0|100
C|BIDU|20260114|15:48:00.358263|S|1|150.22|0|1
C|BIDU|20260114|15:53:32.618307|S|100|150.32|0|100
C|BIDU|20260114|15:53:32.618307|S|100|150.305|0|100
C|BIDU|20260114|15:53:32.618308|S|62|150.33|0|62
C|BIDU|20260114|15:53:32.618308|S|200|150.33|0|200
C|BIDU|20260114|15:53:32.618508|S|100|150.32|0|100
C|BIDU|20260114|15:54:10.926551|S|15|150.5|0|15
C|BIDU|20260114|15:54:11.928052|S|15|150.5|0|15
C|BIDU|20260114|15:55:59.962121|S|100|150.5|0|100
C|BIDU|20260114|15:56:06.017803|S|100|150.5|0|100
C|BIDU|20260114|15:56:11.744695|S|100|150.51|0|100
C|BIDU|20260114|15:59:19.695674|S|100|150.52|0|100
C|BIGY|20260114|10:26:14.556100|S|100|52.23|0|100
C|BIIB|20260114|09:30:03.212308|S|100|177.85|0|100
C|BIIB|20260114|09:30:08.396297|S|180|178|0|180
C|BIIB|20260114|09:30:08.396297|S|1|178|0|1
C|BIIB|20260114|09:30:58.962572|S|1|177.63|0|1
C|BIIB|20260114|09:31:56.657176|S|100|177|0|100
C|BIIB|20260114|09:32:46.611787|S|6|175.57|0|6
C|BIIB|20260114|09:32:46.650388|S|94|175.57|0|94
C|BIIB|20260114|09:34:41.649546|S|100|172.95|0|100
C|BIIB|20260114|09:40:10.757984|S|25|172.67|0|25
C|BIIB|20260114|09:40:10.758058|S|25|172.64|0|25
C|BIIB|20260114|09:40:10.758135|S|25|172.64|0|25
C|BIIB|20260114|09:40:10.758217|S|25|172.64|0|25
C|BIIB|20260114|09:40:10.758290|S|25|172.64|0|25
C|BIIB|20260114|09:45:26.954794|S|25|171.125|0|25
C|BIIB|20260114|09:45:26.954860|S|25|171.125|0|25
C|BIIB|20260114|09:45:37.720911|S|25|170.9|0|25
C|BIIB|20260114|09:46:39.181351|S|25|169.77|0|25
C|BIIB|20260114|09:47:15.168560|S|100|169.36|0|100
C|BIIB|20260114|09:47:15.168560|S|100|169.33|0|100
C|BIIB|20260114|09:47:35.392489|S|50|168.39|0|50
C|BIIB|20260114|09:47:35.392489|S|50|168.34|0|50
C|BIIB|20260114|09:47:41.556480|S|50|168.59|0|50
C|BIIB|20260114|09:47:41.556480|S|50|168.55|0|50
C|BIIB|20260114|09:53:18.878668|S|25|168.57|0|25
C|BIIB|20260114|09:54:24.522521|S|100|168.87|0|100
C|BIIB|20260114|09:55:11.940569|S|100|168.715|0|100
C|BIIB|20260114|09:55:23.350288|S|25|169.1|0|25
C|BIIB|20260114|09:55:30.183228|S|80|168.73|0|80
C|BIIB|20260114|09:56:06.109948|S|7|168.51|0|7
C|BIIB|20260114|09:57:11.439378|S|100|168.37|0|100
C|BIIB|20260114|10:00:53.151498|S|25|166.94|0|25
C|BIIB|20260114|10:02:35.897758|S|100|166.58|0|100
C|BIIB|20260114|10:03:51.210509|S|25|167.22|0|25
C|BIIB|20260114|10:03:51.210652|S|25|167.22|0|25
C|BIIB|20260114|10:03:51.210772|S|25|167.22|0|25
C|BIIB|20260114|10:03:51.211591|S|25|167.22|0|25
C|BIIB|20260114|10:05:48.162582|S|50|167.53|0|50
C|BIIB|20260114|10:05:48.162582|S|100|167.53|0|100
C|BIIB|20260114|10:06:40.132934|S|100|167.21|0|100
C|BIIB|20260114|10:07:40.126402|S|25|166.205|0|25
C|BIIB|20260114|10:14:07.637940|S|25|168.105|0|25
C|BIIB|20260114|10:14:07.638022|S|100|168.105|0|100
C|BIIB|20260114|10:14:07.638041|S|25|168.105|0|25
C|BIIB|20260114|10:14:07.638160|S|25|168.105|0|25
C|BIIB|20260114|10:14:07.638315|S|25|168.105|0|25
C|BIIB|20260114|10:16:20.686123|S|25|167.47|0|25
C|BIIB|20260114|10:17:29.105508|S|92|167.94|0|92
C|BIIB|20260114|10:24:39.871508|S|81|168.47|0|81
C|BIIB|20260114|10:34:24.898833|S|25|168.74|0|25
C|BIIB|20260114|10:34:24.976451|S|25|168.71|0|25
C|BIIB|20260114|10:35:53.520400|S|50|168.91|0|50
C|BIIB|20260114|10:35:53.520772|S|100|168.93|0|100
C|BIIB|20260114|10:40:05.407268|S|96|168.9|0|96
C|BIIB|20260114|10:41:45.634906|S|100|169.12|0|100
C|BIIB|20260114|10:43:45.841532|S|100|169.02|0|100
C|BIIB|20260114|10:43:45.841539|S|25|169.1|0|25
C|BIIB|20260114|10:47:21.420901|S|1|169.47|0|1
C|BIIB|20260114|10:48:03.068881|S|100|169.95|0|100
C|BIIB|20260114|10:48:03.076463|S|50|169.96|0|50
C|BIIB|20260114|10:54:27.066376|S|99|170.32|0|99
C|BIIB|20260114|10:56:02.054176|S|100|171.03|0|100
C|BIIB|20260114|10:56:02.054177|S|42|171|0|42
C|BIIB|20260114|10:56:02.054177|S|89|171|0|89
C|BIIB|20260114|10:56:42.629692|S|25|171.42|0|25
C|BIIB|20260114|11:05:22.150118|S|25|169.96|0|25
C|BIIB|20260114|11:05:22.150217|S|25|169.96|0|25
C|BIIB|20260114|11:05:22.150280|S|25|169.96|0|25
C|BIIB|20260114|11:10:45.114283|S|50|170.01|0|50
C|BIIB|20260114|11:20:35.395510|S|100|170.7|0|100
C|BIIB|20260114|11:27:43.420828|S|100|168.975|0|100
C|BIIB|20260114|11:28:58.896129|S|100|168.58|0|100
C|BIIB|20260114|11:29:00.921236|S|100|168.76|0|100
C|BIIB|20260114|11:30:19.704599|S|25|168.3|0|25
C|BIIB|20260114|11:30:41.137688|S|118|168|0|118
C|BIIB|20260114|11:31:16.963775|S|52|168.59|0|52
C|BIIB|20260114|11:37:22.544329|S|25|169.73|0|25
C|BIIB|20260114|11:41:37.664767|S|80|169.78|0|80
C|BIIB|20260114|11:41:59.653534|S|100|169.79|0|100
C|BIIB|20260114|11:42:00.324345|S|25|170.03|0|25
C|BIIB|20260114|11:43:15.216744|S|100|169.85|0|100
C|BIIB|20260114|12:03:09.157761|S|100|170.2|0|100
C|BIIB|20260114|12:03:51.979392|S|62|170.05|0|62
C|BIIB|20260114|12:05:07.705089|S|5|169.93|0|5
C|BIIB|20260114|12:18:03.048564|S|50|170.44|0|50
C|BIIB|20260114|12:18:03.048564|S|50|170.41|0|50
C|BIIB|20260114|12:18:03.048850|S|50|170.41|0|50
C|BIIB|20260114|12:18:03.048850|S|100|170.41|0|100
C|BIIB|20260114|12:18:03.048987|S|7|170.41|0|7
C|BIIB|20260114|12:21:10.152568|S|150|170.5|0|150
C|BIIB|20260114|12:30:59.697013|S|25|170.305|0|25
C|BIIB|20260114|12:40:42.728812|S|159|170.39|0|159
C|BIIB|20260114|13:05:17.273794|S|25|170.41|0|25
C|BIIB|20260114|13:06:00.276591|S|600|170.32|0|600
C|BIIB|20260114|13:09:28.287066|S|1|170.19|0|1
C|BIIB|20260114|13:09:58.102094|S|100|170.14|0|100
C|BIIB|20260114|13:24:11.147042|S|100|170.94|0|100
C|BIIB|20260114|13:28:18.659280|S|100|170.85|0|100
C|BIIB|20260114|13:28:47.448544|S|300|170.82|0|300
C|BIIB|20260114|13:28:47.448544|S|100|170.87|0|100
C|BIIB|20260114|13:28:47.448544|S|100|170.83|0|100
C|BIIB|20260114|13:28:47.448544|S|100|170.82|0|100
C|BIIB|20260114|13:28:47.448625|S|200|170.82|0|200
C|BIIB|20260114|13:30:34.810866|S|99|170.65|0|99
C|BIIB|20260114|13:34:23.312798|S|50|170.49|0|50
C|BIIB|20260114|13:34:31.298758|S|200|170.32|0|200
C|BIIB|20260114|13:34:31.298759|S|5|170.32|0|5
C|BIIB|20260114|13:39:06.697668|S|200|170.35|0|200
C|BIIB|20260114|13:40:25.529187|S|1|170.45|0|1
C|BIIB|20260114|13:41:01.697931|S|1|170.37|0|1
C|BIIB|20260114|13:41:08.273354|S|200|170.27|0|200
C|BIIB|20260114|13:41:59.999766|S|100|170.32|0|100
C|BIIB|20260114|13:41:59.999766|S|100|170.34|0|100
C|BIIB|20260114|13:41:59.999787|S|100|170.32|0|100
C|BIIB|20260114|13:44:04.508091|S|44|170.14|0|44
C|BIIB|20260114|13:48:10.248609|S|100|170.3|0|100
C|BIIB|20260114|13:48:43.558828|S|1|170.21|0|1
C|BIIB|20260114|13:49:08.976433|S|100|170.15|0|100
C|BIIB|20260114|13:50:26.312414|S|100|170.04|0|100
C|BIIB|20260114|13:54:05.178833|S|200|170.22|0|200
C|BIIB|20260114|13:58:16.034992|S|100|169.84|0|100
C|BIIB|20260114|13:58:40.910633|S|150|169.66|0|150
C|BIIB|20260114|13:59:57.968075|S|100|169.25|0|100
C|BIIB|20260114|14:00:05.410362|S|200|169.23|0|200
C|BIIB|20260114|14:00:37.062913|S|100|169.12|0|100
C|BIIB|20260114|14:01:40.358135|S|25|168.68|0|25
C|BIIB|20260114|14:01:40.358208|S|25|168.68|0|25
C|BIIB|20260114|14:01:40.358270|S|25|168.68|0|25
C|BIIB|20260114|14:01:40.358330|S|25|168.68|0|25
C|BIIB|20260114|14:04:56.474744|S|136|168.75|0|136
C|BIIB|20260114|14:04:56.474757|S|64|168.75|0|64
C|BIIB|20260114|14:09:15.915747|S|100|169.46|0|100
C|BIIB|20260114|14:09:31.520972|S|5|169.32|0|5
C|BIIB|20260114|14:09:31.520972|S|121|169.32|0|121
C|BIIB|20260114|14:10:53.367648|S|56|169.17|0|56
C|BIIB|20260114|14:10:59.412455|S|44|169.17|0|44
C|BIIB|20260114|14:11:25.409858|S|56|169.12|0|56
C|BIIB|20260114|14:20:39.849295|S|100|169.11|0|100
C|BIIB|20260114|14:20:39.849970|S|102|169.14|0|102
C|BIIB|20260114|14:21:01.503335|S|3|169.19|0|3
C|BIIB|20260114|14:22:39.436278|S|50|169.03|0|50
C|BIIB|20260114|14:33:20.244884|S|100|169.73|0|100
C|BIIB|20260114|14:36:01.911863|S|52|169.61|0|52
C|BIIB|20260114|14:45:23.063681|S|100|170.22|0|100
C|BIIB|20260114|14:51:26.395348|S|50|170.13|0|50
C|BIIB|20260114|14:58:42.133402|S|13|170.35|0|13
C|BIIB|20260114|14:58:56.527667|S|15|170.36|0|15
C|BIIB|20260114|14:58:56.527837|S|5|170.38|0|5
C|BIIB|20260114|14:58:56.527837|S|5|170.38|0|5
C|BIIB|20260114|14:58:56.527837|S|5|170.38|0|5
C|BIIB|20260114|15:09:33.641199|S|100|170.09|0|100
C|BIIB|20260114|15:10:19.137422|S|25|170.18|0|25
C|BIIB|20260114|15:12:00.129795|S|100|169.92|0|100
C|BIIB|20260114|15:50:43.630698|S|50|168.57|0|50
C|BIIB|20260114|15:51:44.603728|S|50|169.01|0|50
C|BIIB|20260114|15:51:48.081076|S|100|168.89|0|100
C|BIIB|20260114|15:54:10.016604|S|100|169.19|0|100
C|BIIB|20260114|15:54:21.293734|S|100|169.09|0|100
C|BIIB|20260114|15:55:36.004875|S|25|169.32|0|25
C|BIIB|20260114|15:55:36.004947|S|25|169.32|0|25
C|BIIB|20260114|15:59:46.528649|S|25|169.23|0|25
C|BIIB|20260114|15:59:52.898589|S|4|169.32|0|4
C|BIL|20260114|09:30:08.417178|S|3902|91.495|0|3902
C|BIL|20260114|09:30:08.417178|S|1000|91.495|0|1000
C|BIL|20260114|09:30:08.417178|S|1000|91.495|0|1000
C|BIL|20260114|09:35:58.256844|S|3000|91.5|0|3000
C|BIL|20260114|09:37:03.360410|S|3841|91.5|0|3841
C|BIL|20260114|09:37:03.360411|S|2959|91.5|0|2959
C|BIL|20260114|09:41:14.012541|S|1600|91.5|0|1600
C|BIL|20260114|09:41:14.174689|S|1800|91.5|0|1800
C|BIL|20260114|09:41:15.077525|S|10800|91.5|0|10800
C|BIL|20260114|09:41:17.535733|S|8600|91.5|0|8600
C|BIL|20260114|09:41:20.361788|S|4800|91.5|0|4800
C|BIL|20260114|10:06:06.761056|S|100|91.5|0|100
C|BIL|20260114|10:20:01.419544|S|8|91.5|0|8
C|BIL|20260114|10:20:01.524111|S|2|91.5|0|2
C|BIL|20260114|10:20:01.623542|S|5|91.5|0|5
C|BIL|20260114|10:20:01.702272|S|14|91.5|0|14
C|BIL|20260114|10:20:01.787859|S|1|91.5|0|1
C|BIL|20260114|10:20:01.861005|S|4|91.5|0|4
C|BIL|20260114|10:20:01.889436|S|6|91.5|0|6
C|BIL|20260114|10:20:01.980235|S|1|91.5|0|1
C|BIL|20260114|10:20:02.032150|S|8|91.5|0|8
C|BIL|20260114|10:20:02.160734|S|3|91.5|0|3
C|BIL|20260114|10:20:04.982722|S|249|91.5|0|249
C|BIL|20260114|10:20:37.977620|S|10040|91.5|0|10040
C|BIL|20260114|11:00:02.324298|S|25|91.5|0|25
C|BIL|20260114|11:03:21.259272|S|1|91.5|0|1
C|BIL|20260114|11:03:21.259695|S|14|91.5|0|14
C|BIL|20260114|13:05:01.181045|S|11|91.5|0|11
C|BIL|20260114|13:08:04.231437|S|14|91.5|0|14
C|BIL|20260114|14:00:04.021028|S|25|91.5|0|25
C|BIL|20260114|14:11:54.695154|S|6|91.495|0|6
C|BIL|20260114|14:11:54.695244|S|3|91.495|0|3
C|BIL|20260114|14:11:54.695303|S|1|91.495|0|1
C|BIL|20260114|14:11:54.695357|S|1|91.495|0|1
C|BIL|20260114|14:55:02.285489|S|100|91.5|0|100
C|BIL|20260114|15:10:02.041630|S|35|91.5|0|35
C|BILI|20260114|09:30:06.866304|S|150|33.01|0|150
C|BILI|20260114|09:30:06.945975|S|102|33.01|0|102
C|BILI|20260114|09:30:10.986164|S|30|33.055|0|30
C|BILI|20260114|09:30:12.246928|S|30|33.055|0|30
C|BILI|20260114|09:30:17.632884|S|100|33.05|0|100
C|BILI|20260114|09:31:41.493766|S|17|33.045|0|17
C|BILI|20260114|09:36:01.834260|S|12|32.86|0|12
C|BILI|20260114|09:36:01.834271|S|12|32.86|0|12
C|BILI|20260114|09:53:56.990710|S|100|32.92|0|100
C|BILI|20260114|10:01:30.002495|S|100|32.87|0|100
C|BILI|20260114|10:03:44.420128|S|100|32.82|0|100
C|BILI|20260114|10:03:56.100744|S|1|32.86|0|1
C|BILI|20260114|10:06:01.710847|S|30|32.87|0|30
C|BILI|20260114|10:07:04.125838|S|1|32.85|0|1
C|BILI|20260114|10:07:06.221313|S|30|32.86|0|30
C|BILI|20260114|10:07:10.016670|S|100|32.84|0|100
C|BILI|20260114|10:07:15.025191|S|1|32.84|0|1
C|BILI|20260114|10:07:59.605101|S|100|32.8|0|100
C|BILI|20260114|10:07:59.609270|S|93|32.79|0|93
C|BILI|20260114|10:07:59.621535|S|74|32.77|0|74
C|BILI|20260114|10:07:59.621564|S|20|32.77|0|20
C|BILI|20260114|10:07:59.621583|S|6|32.77|0|6
C|BILI|20260114|10:07:59.658004|S|100|32.79|0|100
C|BILI|20260114|10:08:09.916302|S|30|32.81|0|30
C|BILI|20260114|10:09:47.327189|S|1|32.79|0|1
C|BILI|20260114|10:13:51.771747|S|30|32.85|0|30
C|BILI|20260114|10:14:28.807071|S|100|32.8|0|100
C|BILI|20260114|10:14:53.361559|S|30|32.8|0|30
C|BILI|20260114|10:14:55.193169|S|30|32.8|0|30
C|BILI|20260114|10:16:24.481761|S|100|32.81|0|100
C|BILI|20260114|10:18:06.337148|S|30|32.83|0|30
C|BILI|20260114|10:19:16.711858|S|30|32.87|0|30
C|BILI|20260114|10:25:22.662575|S|30|32.95|0|30
C|BILI|20260114|10:26:35.598639|S|33|32.99|0|33
C|BILI|20260114|10:32:51.535174|S|30|32.86|0|30
C|BILI|20260114|10:32:56.672935|S|30|32.85|0|30
C|BILI|20260114|10:37:39.646677|S|30|32.84|0|30
C|BILI|20260114|10:44:06.242647|S|62|32.96|0|62
C|BILI|20260114|10:51:11.957304|S|30|32.86|0|30
C|BILI|20260114|10:53:51.818249|S|100|32.83|0|100
C|BILI|20260114|11:13:22.297618|S|100|32.94|0|100
C|BILI|20260114|11:16:43.127774|S|30|32.93|0|30
C|BILI|20260114|11:16:48.914213|S|30|32.92|0|30
C|BILI|20260114|11:19:23.825717|S|100|33.02|0|100
C|BILI|20260114|11:19:36.655335|S|100|33.16|0|100
C|BILI|20260114|11:19:36.770464|S|132|33.23|0|132
C|BILI|20260114|11:20:34.527601|S|100|33.39|0|100
C|BILI|20260114|11:22:27.313764|S|100|33.37|0|100
C|BILI|20260114|11:24:32.751040|S|100|33.41|0|100
C|BILI|20260114|11:25:06.681886|S|31|33.59|0|31
C|BILI|20260114|11:25:06.682049|S|69|33.59|0|69
C|BILI|20260114|11:25:09.444157|S|100|33.57|0|100
C|BILI|20260114|11:25:09.678340|S|62|33.59|0|62
C|BILI|20260114|11:26:59.842024|S|62|33.48|0|62
C|BILI|20260114|11:28:08.266758|S|100|33.46|0|100
C|BILI|20260114|11:29:34.754801|S|100|33.59|0|100
C|BILI|20260114|11:29:34.760387|S|100|33.59|0|100
C|BILI|20260114|11:30:22.812972|S|14|33.68|0|14
C|BILI|20260114|11:30:43.859826|S|100|33.69|0|100
C|BILI|20260114|11:33:02.416679|S|6|33.685|0|6
C|BILI|20260114|11:34:03.351752|S|100|33.3|0|100
C|BILI|20260114|11:34:03.351753|S|62|33.3|0|62
C|BILI|20260114|11:34:42.947728|S|38|33.4|0|38
C|BILI|20260114|11:35:14.237295|S|100|33.35|0|100
C|BILI|20260114|11:36:41.422972|S|58|33.45|0|58
C|BILI|20260114|11:40:28.901405|S|6|33.34|0|6
C|BILI|20260114|11:48:26.809088|S|200|33.13|0|200
C|BILI|20260114|11:48:26.809113|S|131|33.13|0|131
C|BILI|20260114|11:50:30.210560|S|200|33.13|0|200
C|BILI|20260114|11:50:30.210858|S|86|33.13|0|86
C|BILI|20260114|11:51:29.153037|S|303|33.17|0|303
C|BILI|20260114|11:59:36.904103|S|6|32.98|0|6
C|BILI|20260114|11:59:36.904122|S|4|32.98|0|4
C|BILI|20260114|12:02:47.737924|S|38|32.975|0|38
C|BILI|20260114|12:08:51.808342|S|59|32.93|0|59
C|BILI|20260114|12:08:51.808397|S|101|32.925|0|101
C|BILI|20260114|12:08:51.808792|S|1|32.92|0|1
C|BILI|20260114|12:09:14.124443|S|100|32.9|0|100
C|BILI|20260114|12:10:24.281743|S|100|32.88|0|100
C|BILI|20260114|12:13:38.849989|S|6|33.13|0|6
C|BILI|20260114|12:14:08.442789|S|100|33.14|0|100
C|BILI|20260114|12:14:50.919881|S|76|33.07|0|76
C|BILI|20260114|12:14:50.919897|S|24|33.07|0|24
C|BILI|20260114|12:15:24.202537|S|38|32.96|0|38
C|BILI|20260114|12:15:24.202887|S|2|32.91|0|2
C|BILI|20260114|12:15:24.203034|S|76|32.92|0|76
C|BILI|20260114|12:15:24.203143|S|24|32.92|0|24
C|BILI|20260114|12:16:26.009631|S|4|32.91|0|4
C|BILI|20260114|12:16:26.009664|S|106|32.91|0|106
C|BILI|20260114|12:20:23.402783|S|97|32.96|0|97
C|BILI|20260114|12:34:38.633603|S|100|32.86|0|100
C|BILI|20260114|12:34:38.633615|S|10|32.86|0|10
C|BILI|20260114|13:06:09.163734|S|36|32.97|0|36
C|BILI|20260114|13:28:13.752633|S|48|33.01|0|48
C|BILI|20260114|13:28:13.752646|S|52|33.01|0|52
C|BILI|20260114|13:38:11.213980|S|51|33.04|0|51
C|BILI|20260114|13:39:52.238470|S|100|33|0|100
C|BILI|20260114|13:47:22.136249|S|51|33.06|0|51
C|BILI|20260114|14:29:40.176715|S|20|33.335|0|20
C|BILI|20260114|14:32:10.567748|S|24|33.34|0|24
C|BILI|20260114|14:32:11.492709|S|76|33.34|0|76
C|BILI|20260114|14:38:56.489622|S|100|33.29|0|100
C|BILI|20260114|14:41:40.133603|S|1|33.29|0|1
C|BILI|20260114|14:41:49.902224|S|1|33.28|0|1
C|BILI|20260114|14:45:48.307964|S|1|33.27|0|1
C|BILI|20260114|14:54:54.129559|S|100|33.18|0|100
C|BILI|20260114|14:54:56.194509|S|9|33.185|0|9
C|BILI|20260114|14:57:13.667463|S|1|33.18|0|1
C|BILI|20260114|14:57:22.436843|S|20|33.17|0|20
C|BILI|20260114|14:58:30.310909|S|17|33.16|0|17
C|BILI|20260114|14:58:30.310973|S|100|33.16|0|100
C|BILI|20260114|15:00:00.590091|S|10|33.14|0|10
C|BILI|20260114|15:00:00.590123|S|7|33.14|0|7
C|BILI|20260114|15:00:00.590146|S|25|33.14|0|25
C|BILI|20260114|15:00:56.992929|S|19|33.11|0|19
C|BILI|20260114|15:00:56.993152|S|100|33.11|0|100
C|BILI|20260114|15:06:20.670478|S|100|33.17|0|100
C|BILI|20260114|15:16:17.367296|S|10|33.06|0|10
C|BILI|20260114|15:21:13.425778|S|100|33.16|0|100
C|BILI|20260114|15:26:50.007455|S|100|33.19|0|100
C|BILI|20260114|15:27:27.346284|S|35|33.19|0|35
C|BILI|20260114|15:28:23.919655|S|62|33.15|0|62
C|BILI|20260114|15:28:46.069236|S|28|33.19|0|28
C|BILI|20260114|15:32:52.520872|S|80|33.18|0|80
C|BILI|20260114|15:35:46.066214|S|1|33.22|0|1
C|BILI|20260114|15:38:18.854343|S|80|33.16|0|80
C|BILI|20260114|15:44:42.631069|S|22|33.13|0|22
C|BILI|20260114|15:44:42.631136|S|78|33.13|0|78
C|BILI|20260114|15:45:40.845599|S|24|33.165|0|24
C|BILI|20260114|15:45:40.845651|S|38|33.165|0|38
C|BILI|20260114|15:45:40.854066|S|24|33.17|0|24
C|BILI|20260114|15:45:40.858346|S|24|33.17|0|24
C|BILI|20260114|15:48:31.033937|S|100|33.195|0|100
C|BILI|20260114|15:48:31.034050|S|90|33.195|0|90
C|BILI|20260114|15:52:45.504927|S|100|33.205|0|100
C|BILI|20260114|15:52:45.505176|S|38|33.205|0|38
C|BILI|20260114|15:52:45.535255|S|100|33.19|0|100
C|BILI|20260114|15:52:45.535255|S|100|33.19|0|100
C|BILI|20260114|15:52:47.810599|S|100|33.2|0|100
C|BILI|20260114|15:54:17.792466|S|52|33.17|0|52
C|BILI|20260114|15:54:19.034067|S|100|33.17|0|100
C|BILI|20260114|15:54:41.506258|S|109|33.17|0|109
C|BILI|20260114|15:55:02.774176|S|100|33.2|0|100
C|BILI|20260114|15:57:07.479887|S|80|33.19|0|80
C|BILI|20260114|15:57:58.061971|S|100|33.205|0|100
C|BILI|20260114|15:58:24.370600|S|100|33.24|0|100
C|BILI|20260114|15:58:54.332374|S|100|33.235|0|100
C|BILI|20260114|15:58:54.332780|S|100|33.23|0|100
C|BILI|20260114|15:59:04.818864|S|100|33.25|0|100
C|BILI|20260114|15:59:06.686388|S|200|33.265|0|200
C|BILI|20260114|15:59:07.632166|S|100|33.275|0|100
C|BILI|20260114|15:59:08.329027|S|100|33.3|0|100
C|BILI|20260114|15:59:12.024903|S|200|33.305|0|200
C|BILI|20260114|15:59:12.050546|S|73|33.305|0|73
C|BILI|20260114|15:59:12.050756|S|27|33.305|0|27
C|BILI|20260114|15:59:12.050756|S|73|33.3|0|73
C|BILI|20260114|15:59:12.083435|S|100|33.305|0|100
C|BILI|20260114|15:59:39.766580|S|100|33.33|0|100
C|BILI|20260114|15:59:44.190382|S|15|33.34|0|15
C|BILI|20260114|15:59:44.191233|S|3|33.34|0|3
C|BILI|20260114|15:59:45.961246|S|1|33.34|0|1
C|BILI|20260114|15:59:48.477460|S|89|33.315|0|89
C|BILI|20260114|15:59:53.668962|S|46|33.315|0|46
C|BILI|20260114|15:59:54.190624|S|200|33.36|0|200
C|BILI|20260114|15:59:54.276535|S|100|33.35|0|100
C|BILI|20260114|15:59:55.890699|S|100|33.345|0|100
C|BILI|20260114|16:00:00.088126|S|32|33.35|0|32
C|BILL|20260114|09:58:14.665128|S|8|51.34|0|8
C|BILL|20260114|11:26:24.561057|S|8|50.76|0|8
C|BILL|20260114|11:54:30.809566|S|100|50.35|0|100
C|BILL|20260114|12:00:43.207597|S|35|50.26|0|35
C|BILL|20260114|13:17:09.617987|S|4|49.96|0|4
C|BILL|20260114|14:00:07.078923|S|3|49.98|0|3
C|BILL|20260114|14:05:00.884112|S|16|49.9|0|16
C|BILL|20260114|14:06:28.634076|S|100|49.86|0|100
C|BILL|20260114|14:45:10.182840|S|50|49.98|0|50
C|BILL|20260114|14:47:17.948157|S|100|49.98|0|100
C|BILL|20260114|15:57:15.973804|S|65|50.29|0|65
C|BILS|20260114|10:11:46.082031|S|100|99.33|0|100
C|BILZ|20260114|11:47:37.004066|S|400|100.88|0|400
C|BILZ|20260114|15:24:32.554512|S|400|100.87|0|400
C|BINC|20260114|10:51:51.712181|S|100|53.01|0|100
C|BINC|20260114|10:51:51.712181|S|100|53.01|0|100
C|BINC|20260114|10:51:51.712181|S|13|53.01|0|13
C|BINC|20260114|10:51:53.714295|S|100|53.01|0|100
C|BINC|20260114|11:21:51.028816|S|100|53.03|0|100
C|BINC|20260114|13:28:31.874748|S|100|53.02|0|100
C|BINC|20260114|15:49:24.313967|S|100|53.01|0|100
C|BINT|20260114|10:11:48.697383|S|158|29.29|0|158
C|BIOA|20260114|09:46:29.938733|S|13|22.1|0|13
C|BIOA|20260114|09:46:29.938750|S|13|22.1|0|13
C|BIOA|20260114|09:51:39.264582|S|1|22.19|0|1
C|BIOA|20260114|09:58:16.914455|S|8|22.72|0|8
C|BIOA|20260114|09:58:16.914478|S|8|22.72|0|8
C|BIOA|20260114|10:27:12.886299|S|20|22.71|0|20
C|BIOA|20260114|10:27:12.886379|S|20|22.71|0|20
C|BIOA|20260114|10:45:47.517859|S|13|22.77|0|13
C|BIOA|20260114|10:45:54.737355|S|13|22.77|0|13
C|BIOA|20260114|10:54:54.571632|S|20|22.78|0|20
C|BIOA|20260114|10:55:14.139258|S|10|22.81|0|10
C|BIOA|20260114|11:11:15.640716|S|10|22.93|0|10
C|BIOA|20260114|11:41:41.638620|S|11|22.825|0|11
C|BIOA|20260114|11:41:41.638633|S|11|22.825|0|11
C|BIOA|20260114|12:14:03.564263|S|50|23.29|0|50
C|BIOA|20260114|12:17:22.823055|S|115|23.24|0|115
C|BIOA|20260114|12:18:57.298986|S|5|23.12|0|5
C|BIOA|20260114|12:20:22.378874|S|54|22.99|0|54
C|BIOA|20260114|12:33:51.272899|S|100|23.25|0|100
C|BIOA|20260114|12:33:52.256354|S|100|23.205|0|100
C|BIOA|20260114|12:36:55.252694|S|100|23.26|0|100
C|BIOA|20260114|12:51:40.823707|S|24|23.42|0|24
C|BIOA|20260114|12:51:40.823760|S|69|23.42|0|69
C|BIOA|20260114|12:52:38.167581|S|7|23.43|0|7
C|BIOA|20260114|12:52:38.167587|S|7|23.43|0|7
C|BIOA|20260114|12:52:44.342627|S|100|23.27|0|100
C|BIOA|20260114|13:40:09.917429|S|28|23.26|0|28
C|BIOA|20260114|13:42:47.053348|S|100|23.22|0|100
C|BIOA|20260114|14:03:30.542635|S|100|23.37|0|100
C|BIOA|20260114|14:30:43.181350|S|2|23.24|0|2
C|BIOA|20260114|14:33:45.733702|S|4|23.42|0|4
C|BIOA|20260114|15:25:23.818760|S|1|23.03|0|1
C|BIOA|20260114|15:29:10.287011|S|10|23.28|0|10
C|BIOA|20260114|15:39:23.095778|S|100|23.35|0|100
C|BIOA|20260114|15:39:23.095779|S|4|23.34|0|4
C|BIOA|20260114|15:39:23.096253|S|96|23.34|0|96
C|BIOA|20260114|15:39:23.096261|S|20|23.34|0|20
C|BIOA|20260114|15:48:13.694476|S|100|23.09|0|100
C|BIOA|20260114|15:48:13.694476|S|100|23.09|0|100
C|BIOA|20260114|15:50:40.329489|S|10|23.22|0|10
C|BIOA|20260114|15:50:40.329508|S|100|23.24|0|100
C|BIOA|20260114|15:50:56.147052|S|300|23.13|0|300
C|BIOA|20260114|15:51:17.042290|S|100|23.11|0|100
C|BIOA|20260114|15:52:36.192078|S|300|23.15|0|300
C|BIOA|20260114|15:53:04.692270|S|100|23.1|0|100
C|BIOA|20260114|15:53:35.179705|S|93|23.07|0|93
C|BIOA|20260114|15:54:03.523454|S|200|22.98|0|200
C|BIOA|20260114|15:54:56.572437|S|100|22.86|0|100
C|BIOA|20260114|15:55:22.767745|S|100|22.9|0|100
C|BIOA|20260114|15:55:25.113745|S|100|22.9|0|100
C|BIOA|20260114|15:55:57.072776|S|28|22.91|0|28
C|BIOA|20260114|15:56:20.713559|S|100|22.95|0|100
C|BIOA|20260114|15:57:08.483178|S|91|22.97|0|91
C|BIOA|20260114|15:57:26.807496|S|9|22.97|0|9
C|BIOA|20260114|15:57:47.305062|S|300|22.95|0|300
C|BIOA|20260114|15:58:25.274918|S|3|22.93|0|3
C|BIOA|20260114|15:58:25.274918|S|100|22.94|0|100
C|BIOA|20260114|15:58:32.292645|S|18|22.93|0|18
C|BIOA|20260114|15:58:32.292652|S|18|22.93|0|18
C|BIOA|20260114|15:58:32.292662|S|18|22.93|0|18
C|BIOA|20260114|15:58:32.292662|S|18|22.93|0|18
C|BIOA|20260114|15:58:32.292679|S|15|22.93|0|15
C|BIP|20260114|10:29:26.032880|S|9|34.61|0|9
C|BIP|20260114|11:27:27.045386|S|12|34.81|0|12
C|BIP|20260114|11:37:34.593869|S|38|34.7|0|38
C|BIP|20260114|11:39:26.148850|S|38|34.735|0|38
C|BIP|20260114|11:39:26.148929|S|38|34.735|0|38
C|BIP|20260114|11:39:26.148988|S|38|34.735|0|38
C|BIP|20260114|11:39:30.996339|S|100|34.75|0|100
C|BIP|20260114|11:39:31.497557|S|150|34.7|0|150
C|BIP|20260114|11:39:31.497692|S|60|34.7|0|60
C|BIP|20260114|12:05:11.230010|S|38|34.6|0|38
C|BIP|20260114|12:05:11.230073|S|38|34.6|0|38
C|BIP|20260114|12:05:11.230131|S|34|34.6|0|34
C|BIP|20260114|12:10:26.753796|S|110|34.5|0|110
C|BIP|20260114|12:53:30.496369|S|100|34.58|0|100
C|BIP|20260114|13:24:18.802416|S|38|34.655|0|38
C|BIP|20260114|15:12:01.803625|S|3|34.79|0|3
C|BIP|20260114|15:50:16.928975|S|100|34.78|0|100
C|BIPC|20260114|10:48:00.411342|S|4|44.28|0|4
C|BIPC|20260114|12:01:11.469032|S|2|44.6|0|2
C|BIRD|20260114|11:38:34.082469|S|10|4.17|0|10
C|BIRD|20260114|11:38:34.082479|S|10|4.17|0|10
C|BIRK|20260114|10:47:33.630203|S|62|41.61|0|62
C|BIRK|20260114|12:49:16.165189|S|10|41.72|0|10
C|BIRK|20260114|12:50:08.429968|S|1|41.705|0|1
C|BIRK|20260114|14:03:11.603246|S|2|41.55|0|2
C|BIRK|20260114|15:15:28.118404|S|140|41.83|0|140
C|BIRK|20260114|15:37:48.015757|S|100|42.12|0|100
C|BIRK|20260114|15:43:20.332491|S|150|42.155|0|150
C|BIRK|20260114|15:46:07.869282|S|50|42.13|0|50
C|BIRK|20260114|15:46:15.142496|S|5|42.14|0|5
C|BIRK|20260114|15:46:15.142496|S|1|42.14|0|1
C|BIRK|20260114|15:46:21.028440|S|3|42.14|0|3
C|BIRK|20260114|15:49:44.961166|S|56|42.19|0|56
C|BIRK|20260114|15:54:01.186342|S|84|42.23|0|84
C|BIRK|20260114|15:55:20.842493|S|190|42.22|0|190
C|BIRK|20260114|15:56:26.571437|S|100|42.275|0|100
C|BIRK|20260114|15:57:38.108095|S|30|42.33|0|30
C|BIRK|20260114|15:57:38.117234|S|100|42.33|0|100
C|BIRK|20260114|15:57:41.936608|S|200|42.33|0|200
C|BIRK|20260114|15:57:48.269156|S|100|42.33|0|100
C|BIRK|20260114|15:58:30.927309|S|100|42.26|0|100
C|BIRK|20260114|15:59:23.965130|S|42|42.27|0|42
C|BIRK|20260114|15:59:35.050266|S|100|42.3|0|100
C|BIRK|20260114|15:59:48.510825|S|100|42.36|0|100
C|BIRK|20260114|15:59:52.861582|S|100|42.36|0|100
C|BIRK|20260114|15:59:53.523549|S|23|42.36|0|23
C|BIRK|20260114|15:59:54.244329|S|11|42.36|0|11
C|BIRK|20260114|15:59:54.260384|S|100|42.36|0|100
C|BIRK|20260114|15:59:54.396797|S|100|42.36|0|100
C|BIT|20260114|14:44:06.363448|S|100|13.29|0|100
C|BIT|20260114|15:10:42.417484|S|100|13.29|0|100
C|BIT|20260114|15:38:40.867842|S|100|13.29|0|100
C|BITB|20260114|09:30:07.030807|S|100|51.98|0|100
C|BITB|20260114|09:30:11.950751|S|65|51.98|0|65
C|BITB|20260114|09:31:02.324557|S|17|52|0|17
C|BITB|20260114|09:31:27.755798|S|324|51.885|0|324
C|BITB|20260114|09:31:27.755883|S|76|51.885|0|76
C|BITB|20260114|09:33:18.712497|S|100|51.89|0|100
C|BITB|20260114|09:35:29.853885|S|100|51.855|0|100
C|BITB|20260114|09:38:14.479048|S|300|52.06|0|300
C|BITB|20260114|09:38:16.327403|S|100|52.06|0|100
C|BITB|20260114|09:38:16.327612|S|100|52.06|0|100
C|BITB|20260114|09:38:16.432027|S|100|52.06|0|100
C|BITB|20260114|09:38:16.462457|S|100|52.06|0|100
C|BITB|20260114|09:38:17.828687|S|100|52.06|0|100
C|BITB|20260114|09:38:21.528125|S|100|52.06|0|100
C|BITB|20260114|09:38:21.528836|S|100|52.06|0|100
C|BITB|20260114|09:39:14.468054|S|100|52.1|0|100
C|BITB|20260114|09:39:14.469296|S|100|52.1|0|100
C|BITB|20260114|09:41:52.401056|S|100|52.14|0|100
C|BITB|20260114|09:41:52.546120|S|100|52.11|0|100
C|BITB|20260114|09:41:52.609533|S|100|52.11|0|100
C|BITB|20260114|09:41:52.623472|S|100|52.11|0|100
C|BITB|20260114|09:41:52.625104|S|72|52.11|0|72
C|BITB|20260114|09:41:52.625421|S|28|52.11|0|28
C|BITB|20260114|09:41:52.697439|S|100|52.1|0|100
C|BITB|20260114|09:42:49.502648|S|100|52.17|0|100
C|BITB|20260114|09:44:31.783499|S|100|52.14|0|100
C|BITB|20260114|09:46:22.238258|S|94|52.2|0|94
C|BITB|20260114|09:46:35.666806|S|100|52.22|0|100
C|BITB|20260114|09:47:00.338597|S|100|52.38|0|100
C|BITB|20260114|09:47:37.047622|S|54|52.41|0|54
C|BITB|20260114|09:47:57.392379|S|100|52.42|0|100
C|BITB|20260114|09:47:57.392735|S|74|52.42|0|74
C|BITB|20260114|09:47:57.392956|S|26|52.42|0|26
C|BITB|20260114|09:48:24.622884|S|100|52.41|0|100
C|BITB|20260114|09:48:32.398514|S|100|52.44|0|100
C|BITB|20260114|09:49:09.346421|S|100|52.5|0|100
C|BITB|20260114|09:49:09.347123|S|100|52.5|0|100
C|BITB|20260114|09:50:10.144642|S|100|52.45|0|100
C|BITB|20260114|09:50:32.858093|S|100|52.49|0|100
C|BITB|20260114|09:51:28.788212|S|100|52.49|0|100
C|BITB|20260114|09:52:02.542915|S|300|52.52|0|300
C|BITB|20260114|09:52:32.153476|S|100|52.49|0|100
C|BITB|20260114|09:52:52.401459|S|355|52.54|0|355
C|BITB|20260114|09:52:52.401472|S|45|52.54|0|45
C|BITB|20260114|09:52:53.270288|S|100|52.52|0|100
C|BITB|20260114|09:53:03.943831|S|100|52.52|0|100
C|BITB|20260114|09:53:03.945723|S|99|52.52|0|99
C|BITB|20260114|09:53:03.945875|S|1|52.52|0|1
C|BITB|20260114|09:53:11.527777|S|100|52.53|0|100
C|BITB|20260114|09:53:39.631206|S|100|52.55|0|100
C|BITB|20260114|09:53:42.960800|S|100|52.55|0|100
C|BITB|20260114|09:54:11.244043|S|100|52.59|0|100
C|BITB|20260114|09:54:11.653098|S|100|52.59|0|100
C|BITB|20260114|09:54:17.223191|S|100|52.6|0|100
C|BITB|20260114|09:54:18.156754|S|100|52.59|0|100
C|BITB|20260114|09:54:18.156858|S|100|52.59|0|100
C|BITB|20260114|09:54:22.121118|S|100|52.62|0|100
C|BITB|20260114|09:54:33.522863|S|100|52.62|0|100
C|BITB|20260114|09:54:33.524170|S|100|52.62|0|100
C|BITB|20260114|09:54:45.637806|S|100|52.62|0|100
C|BITB|20260114|09:54:50.169524|S|100|52.62|0|100
C|BITB|20260114|09:55:04.672702|S|55|52.6|0|55
C|BITB|20260114|09:55:04.672710|S|45|52.6|0|45
C|BITB|20260114|09:55:04.673745|S|100|52.6|0|100
C|BITB|20260114|09:55:17.498794|S|100|52.63|0|100
C|BITB|20260114|09:55:43.916616|S|100|52.57|0|100
C|BITB|20260114|09:55:58.061215|S|100|52.62|0|100
C|BITB|20260114|09:56:45.825661|S|55|52.59|0|55
C|BITB|20260114|09:56:45.825863|S|45|52.59|0|45
C|BITB|20260114|09:56:49.906573|S|100|52.565|0|100
C|BITB|20260114|09:56:53.459662|S|100|52.54|0|100
C|BITB|20260114|09:56:58.544485|S|100|52.54|0|100
C|BITB|20260114|10:03:26.573487|S|100|52.35|0|100
C|BITB|20260114|10:03:26.573899|S|13|52.35|0|13
C|BITB|20260114|10:03:26.573956|S|40|52.35|0|40
C|BITB|20260114|10:03:26.574013|S|23|52.35|0|23
C|BITB|20260114|10:03:26.574013|S|24|52.35|0|24
C|BITB|20260114|10:04:59.065317|S|181|52.385|0|181
C|BITB|20260114|10:11:09.030923|S|100|52.51|0|100
C|BITB|20260114|10:11:09.032465|S|100|52.51|0|100
C|BITB|20260114|10:11:47.941583|S|100|52.67|0|100
C|BITB|20260114|10:12:47.918844|S|100|52.7|0|100
C|BITB|20260114|10:13:04.359476|S|100|52.69|0|100
C|BITB|20260114|10:13:11.271466|S|100|52.72|0|100
C|BITB|20260114|10:13:13.297591|S|100|52.72|0|100
C|BITB|20260114|10:13:22.487474|S|100|52.75|0|100
C|BITB|20260114|10:15:29.546605|S|100|52.7|0|100
C|BITB|20260114|10:16:15.090827|S|100|52.71|0|100
C|BITB|20260114|10:16:16.098192|S|100|52.69|0|100
C|BITB|20260114|10:17:50.133780|S|100|52.7|0|100
C|BITB|20260114|10:17:56.055137|S|100|52.68|0|100
C|BITB|20260114|10:17:56.056488|S|100|52.68|0|100
C|BITB|20260114|10:19:07.499063|S|100|52.65|0|100
C|BITB|20260114|10:19:20.015508|S|100|52.65|0|100
C|BITB|20260114|10:30:10.745764|S|100|52.58|0|100
C|BITB|20260114|10:31:48.698709|S|100|52.58|0|100
C|BITB|20260114|10:31:56.145074|S|100|52.58|0|100
C|BITB|20260114|10:32:05.485143|S|100|52.59|0|100
C|BITB|20260114|10:32:36.030916|S|100|52.595|0|100
C|BITB|20260114|10:36:05.141714|S|100|52.67|0|100
C|BITB|20260114|10:38:08.039623|S|100|52.48|0|100
C|BITB|20260114|10:39:04.680909|S|100|52.47|0|100
C|BITB|20260114|10:39:12.125731|S|100|52.44|0|100
C|BITB|20260114|10:43:46.760546|S|100|52.38|0|100
C|BITB|20260114|10:46:03.582624|S|100|52.36|0|100
C|BITB|20260114|10:53:25.331411|S|100|52.55|0|100
C|BITB|20260114|11:04:34.669529|S|1|52.73|0|1
C|BITB|20260114|11:04:34.669547|S|99|52.73|0|99
C|BITB|20260114|11:04:34.767652|S|100|52.76|0|100
C|BITB|20260114|11:04:34.983444|S|100|52.76|0|100
C|BITB|20260114|11:04:35.303207|S|100|52.76|0|100
C|BITB|20260114|11:10:17.489233|S|100|52.93|0|100
C|BITB|20260114|11:10:17.503301|S|100|52.93|0|100
C|BITB|20260114|11:13:46.492618|S|100|53|0|100
C|BITB|20260114|11:15:35.940000|S|100|52.98|0|100
C|BITB|20260114|11:21:22.167397|S|100|52.91|0|100
C|BITB|20260114|11:24:29.365944|S|100|52.81|0|100
C|BITB|20260114|11:24:32.271501|S|100|52.81|0|100
C|BITB|20260114|11:24:43.277530|S|100|52.84|0|100
C|BITB|20260114|11:30:05.222632|S|100|52.92|0|100
C|BITB|20260114|11:30:05.522834|S|221|52.935|0|221
C|BITB|20260114|11:30:05.522919|S|91|52.935|0|91
C|BITB|20260114|11:30:05.526175|S|100|52.935|0|100
C|BITB|20260114|11:30:07.640991|S|312|52.905|0|312
C|BITB|20260114|11:30:17.164082|S|312|52.895|0|312
C|BITB|20260114|11:31:58.579383|S|312|52.975|0|312
C|BITB|20260114|11:34:11.431229|S|100|52.9|0|100
C|BITB|20260114|12:05:46.243232|S|100|53.01|0|100
C|BITB|20260114|12:08:08.466679|S|100|53.06|0|100
C|BITB|20260114|12:08:08.621594|S|100|53.04|0|100
C|BITB|20260114|12:16:35.468650|S|100|53.14|0|100
C|BITB|20260114|12:18:41.643198|S|100|53.09|0|100
C|BITB|20260114|12:19:25.122443|S|372|53.11|0|372
C|BITB|20260114|12:19:46.470731|S|100|53.13|0|100
C|BITB|20260114|12:27:20.012436|S|100|53.14|0|100
C|BITB|20260114|12:35:40.625922|S|100|52.76|0|100
C|BITB|20260114|12:36:18.220328|S|100|52.68|0|100
C|BITB|20260114|12:37:10.180625|S|100|52.71|0|100
C|BITB|20260114|12:37:10.180625|S|50|52.71|0|50
C|BITB|20260114|12:37:12.139423|S|100|52.7|0|100
C|BITB|20260114|12:37:15.428619|S|100|52.72|0|100
C|BITB|20260114|12:38:59.820722|S|100|52.68|0|100
C|BITB|20260114|12:50:53.606365|S|100|52.81|0|100
C|BITB|20260114|12:55:42.469883|S|77|52.7|0|77
C|BITB|20260114|13:03:14.120348|S|100|52.68|0|100
C|BITB|20260114|13:04:39.701205|S|100|52.725|0|100
C|BITB|20260114|13:12:22.387686|S|100|52.69|0|100
C|BITB|20260114|13:12:45.703276|S|100|52.685|0|100
C|BITB|20260114|13:16:04.586650|S|100|52.58|0|100
C|BITB|20260114|13:17:07.846276|S|383|52.54|0|383
C|BITB|20260114|13:17:08.506028|S|383|52.53|0|383
C|BITB|20260114|13:17:08.718001|S|383|52.52|0|383
C|BITB|20260114|13:17:08.718402|S|17|52.52|0|17
C|BITB|20260114|13:17:45.255816|S|100|52.64|0|100
C|BITB|20260114|13:34:06.761429|S|400|52.48|0|400
C|BITB|20260114|13:34:49.973512|S|100|52.45|0|100
C|BITB|20260114|13:37:24.083665|S|110|52.41|0|110
C|BITB|20260114|13:38:22.204250|S|100|52.39|0|100
C|BITB|20260114|13:38:22.204278|S|100|52.39|0|100
C|BITB|20260114|13:46:20.007030|S|100|52.45|0|100
C|BITB|20260114|13:50:41.728338|S|100|52.58|0|100
C|BITB|20260114|13:55:39.116255|S|47|52.65|0|47
C|BITB|20260114|14:03:30.678523|S|100|52.59|0|100
C|BITB|20260114|14:04:57.615716|S|100|52.66|0|100
C|BITB|20260114|14:10:28.887100|S|100|52.7|0|100
C|BITB|20260114|14:17:31.153058|S|100|52.79|0|100
C|BITB|20260114|14:21:45.853249|S|100|52.81|0|100
C|BITB|20260114|14:24:24.790009|S|100|52.91|0|100
C|BITB|20260114|14:25:09.076239|S|100|52.91|0|100
C|BITB|20260114|14:26:54.074717|S|100|52.9|0|100
C|BITB|20260114|14:28:07.025381|S|100|53.02|0|100
C|BITB|20260114|14:28:07.053871|S|100|53.02|0|100
C|BITB|20260114|14:30:08.007232|S|100|53.06|0|100
C|BITB|20260114|14:30:08.007821|S|103|53.06|0|103
C|BITB|20260114|14:30:59.472652|S|100|52.93|0|100
C|BITB|20260114|14:30:59.472659|S|100|52.93|0|100
C|BITB|20260114|14:30:59.472720|S|1|52.93|0|1
C|BITB|20260114|14:31:58.369832|S|227|52.92|0|227
C|BITB|20260114|14:32:55.945900|S|100|52.9|0|100
C|BITB|20260114|14:32:55.946454|S|100|52.9|0|100
C|BITB|20260114|14:33:12.409744|S|2|52.9|0|2
C|BITB|20260114|14:33:58.903951|S|100|52.91|0|100
C|BITB|20260114|14:33:58.904024|S|93|52.91|0|93
C|BITB|20260114|14:34:37.235127|S|100|52.89|0|100
C|BITB|20260114|14:34:37.235138|S|114|52.89|0|114
C|BITB|20260114|14:35:22.510648|S|100|52.87|0|100
C|BITB|20260114|14:35:22.535316|S|100|52.87|0|100
C|BITB|20260114|14:35:22.535332|S|36|52.87|0|36
C|BITB|20260114|14:35:23.967992|S|100|52.87|0|100
C|BITB|20260114|14:40:12.667344|S|100|52.96|0|100
C|BITB|20260114|14:50:05.263492|S|100|52.95|0|100
C|BITB|20260114|14:52:36.944927|S|100|52.94|0|100
C|BITB|20260114|14:53:58.595661|S|100|52.91|0|100
C|BITB|20260114|14:56:05.742756|S|100|52.87|0|100
C|BITB|20260114|15:01:44.438045|S|100|52.85|0|100
C|BITB|20260114|15:02:10.327506|S|25|52.93|0|25
C|BITB|20260114|15:02:10.327582|S|75|52.93|0|75
C|BITB|20260114|15:02:10.898855|S|100|52.95|0|100
C|BITB|20260114|15:02:10.908544|S|100|52.95|0|100
C|BITB|20260114|15:02:10.908909|S|100|52.95|0|100
C|BITB|20260114|15:02:10.919696|S|100|52.95|0|100
C|BITB|20260114|15:03:45.408687|S|400|52.86|0|400
C|BITB|20260114|15:03:47.800446|S|100|52.88|0|100
C|BITB|20260114|15:05:30.101704|S|100|52.96|0|100
C|BITB|20260114|15:05:30.101705|S|100|52.96|0|100
C|BITB|20260114|15:05:41.103902|S|100|53|0|100
C|BITB|20260114|15:06:14.603952|S|63|52.97|0|63
C|BITB|20260114|15:06:37.158748|S|130|53|0|130
C|BITB|20260114|15:07:54.376573|S|9|53.12|0|9
C|BITB|20260114|15:11:11.821280|S|100|53.13|0|100
C|BITB|20260114|15:11:42.268585|S|100|53.18|0|100
C|BITB|20260114|15:11:42.310052|S|100|53.19|0|100
C|BITB|20260114|15:13:43.638058|S|100|53.14|0|100
C|BITB|20260114|15:17:53.721372|S|100|52.99|0|100
C|BITB|20260114|15:22:27.926939|S|100|53.05|0|100
C|BITB|20260114|15:30:04.819948|S|100|52.92|0|100
C|BITB|20260114|15:36:13.438275|S|100|52.99|0|100
C|BITB|20260114|15:38:43.320651|S|100|53|0|100
C|BITB|20260114|15:38:50.783401|S|100|53.07|0|100
C|BITB|20260114|15:39:07.717776|S|100|53.14|0|100
C|BITB|20260114|15:39:07.717813|S|70|53.14|0|70
C|BITB|20260114|15:39:07.924788|S|100|53.13|0|100
C|BITB|20260114|15:39:18.698352|S|100|53.14|0|100
C|BITB|20260114|15:43:39.037506|S|100|53.08|0|100
C|BITB|20260114|15:45:19.425530|S|191|53.045|0|191
C|BITB|20260114|15:45:19.425530|S|9|53.05|0|9
C|BITB|20260114|15:45:19.425738|S|191|53.05|0|191
C|BITB|20260114|15:45:19.426905|S|200|53.05|0|200
C|BITB|20260114|15:45:19.427735|S|200|53.05|0|200
C|BITB|20260114|15:45:31.422503|S|200|53.02|0|200
C|BITB|20260114|15:46:42.217524|S|200|53.01|0|200
C|BITB|20260114|15:50:25.367080|S|164|52.97|0|164
C|BITB|20260114|15:50:40.012032|S|200|52.97|0|200
C|BITB|20260114|15:52:40.104367|S|199|52.96|0|199
C|BITB|20260114|15:54:28.130467|S|200|53.03|0|200
C|BITB|20260114|15:55:10.111542|S|200|53.01|0|200
C|BITB|20260114|15:55:28.055206|S|200|53.03|0|200
C|BITF|20260114|09:31:02.409526|S|700|3.17|0|700
C|BITF|20260114|09:31:20.727755|S|600|3.15|0|600
C|BITF|20260114|09:31:20.727773|S|600|3.15|0|600
C|BITF|20260114|09:31:21.273140|S|100|3.15|0|100
C|BITF|20260114|09:31:46.965699|S|90|3.16|0|90
C|BITF|20260114|09:31:50.082568|S|300|3.15|0|300
C|BITF|20260114|09:32:17.808783|S|1000|3.13|0|1000
C|BITF|20260114|09:32:17.927662|S|900|3.13|0|900
C|BITF|20260114|09:32:51.716628|S|356|3.12|0|356
C|BITF|20260114|09:34:10.989791|S|217|3.11|0|217
C|BITF|20260114|09:34:18.281633|S|525|3.1|0|525
C|BITF|20260114|09:35:24.736383|S|17|3.06|0|17
C|BITF|20260114|09:35:30.440566|S|100|3.04|0|100
C|BITF|20260114|09:35:44.226298|S|100|3.04|0|100
C|BITF|20260114|09:36:31.168076|S|800|2.99|0|800
C|BITF|20260114|09:36:31.405036|S|900|2.99|0|900
C|BITF|20260114|09:36:31.663785|S|900|2.99|0|900
C|BITF|20260114|09:36:31.771704|S|900|2.99|0|900
C|BITF|20260114|09:36:31.927269|S|900|2.99|0|900
C|BITF|20260114|09:36:37.823001|S|300|2.98|0|300
C|BITF|20260114|09:36:38.427327|S|500|2.98|0|500
C|BITF|20260114|09:37:19.685590|S|200|2.99|0|200
C|BITF|20260114|09:37:19.685598|S|200|2.99|0|200
C|BITF|20260114|09:41:53.854878|S|17|3.02|0|17
C|BITF|20260114|09:43:56.814928|S|800|3.02|0|800
C|BITF|20260114|09:45:28.947894|S|200|3.02|0|200
C|BITF|20260114|09:45:47.383269|S|100|3.015|0|100
C|BITF|20260114|09:50:33.688631|E|100|3.075|0|100
C|BITF|20260114|09:50:34.195415|E|700|3.075|0|700
C|BITF|20260114|09:50:38.488711|S|700|3.07|0|700
C|BITF|20260114|09:50:38.950309|S|400|3.07|0|400
C|BITF|20260114|09:53:34.489377|S|177|3.055|0|177
C|BITF|20260114|09:54:22.383823|S|800|3.06|0|800
C|BITF|20260114|09:55:00.485240|S|900|3.06|0|900
C|BITF|20260114|09:55:00.485460|S|800|3.06|0|800
C|BITF|20260114|09:55:00.485471|S|200|3.06|0|200
C|BITF|20260114|09:58:36.647142|S|628|3.02|0|628
C|BITF|20260114|09:59:04.810934|S|1000|3.01|0|1000
C|BITF|20260114|09:59:20.260869|S|17|3.01|0|17
C|BITF|20260114|09:59:21.872249|S|1|3.01|0|1
C|BITF|20260114|10:00:26.931050|S|71|2.98|0|71
C|BITF|20260114|10:00:32.820643|S|1000|2.98|0|1000
C|BITF|20260114|10:00:58.009561|S|100|2.97|0|100
C|BITF|20260114|10:00:58.010223|S|300|2.97|0|300
C|BITF|20260114|10:01:05.651786|S|100|2.97|0|100
C|BITF|20260114|10:01:15.291546|S|700|2.965|0|700
C|BITF|20260114|10:01:15.291555|S|100|2.965|0|100
C|BITF|20260114|10:01:29.005986|S|100|2.97|0|100
C|BITF|20260114|10:01:41.004340|S|125|2.97|0|125
C|BITF|20260114|10:02:04.319600|S|100|2.965|0|100
C|BITF|20260114|10:05:25.317798|S|400|2.96|0|400
C|BITF|20260114|10:05:40.684237|S|1400|2.965|0|1400
C|BITF|20260114|10:06:42.078275|S|400|2.98|0|400
C|BITF|20260114|10:07:58.480167|S|300|2.96|0|300
C|BITF|20260114|10:08:13.293905|S|50|2.96|0|50
C|BITF|20260114|10:09:30.615038|S|1099|2.96|0|1099
C|BITF|20260114|10:09:31.795336|S|50|2.96|0|50
C|BITF|20260114|10:09:41.452066|S|20|2.96|0|20
C|BITF|20260114|10:09:57.576817|S|3000|2.95|0|3000
C|BITF|20260114|10:10:16.748728|S|400|2.95|0|400
C|BITF|20260114|10:10:45.073641|S|1235|2.94|0|1235
C|BITF|20260114|10:12:28.882300|S|1300|2.955|0|1300
C|BITF|20260114|10:12:44.500119|S|400|2.95|0|400
C|BITF|20260114|10:14:12.708634|S|3594|2.995|0|3594
C|BITF|20260114|10:14:40.660738|S|50|2.995|0|50
C|BITF|20260114|10:14:50.036719|S|1000|2.99|0|1000
C|BITF|20260114|10:14:50.046062|S|100|2.99|0|100
C|BITF|20260114|10:14:50.046062|S|100|2.99|0|100
C|BITF|20260114|10:14:54.424302|S|100|2.99|0|100
C|BITF|20260114|10:15:25.047442|S|100|2.975|0|100
C|BITF|20260114|10:20:29.179474|S|927|2.95|0|927
C|BITF|20260114|10:21:18.102823|S|20|2.95|0|20
C|BITF|20260114|10:21:30.737298|S|1800|2.96|0|1800
C|BITF|20260114|10:21:30.738397|S|1000|2.96|0|1000
C|BITF|20260114|10:22:26.752520|S|1000|2.95|0|1000
C|BITF|20260114|10:22:37.657857|S|600|2.96|0|600
C|BITF|20260114|10:26:45.920424|S|36|2.97|0|36
C|BITF|20260114|10:31:19.386498|S|100|2.95|0|100
C|BITF|20260114|10:32:06.999464|S|59|2.95|0|59
C|BITF|20260114|10:32:06.999518|S|100|2.95|0|100
C|BITF|20260114|10:32:06.999518|S|100|2.95|0|100
C|BITF|20260114|10:32:06.999518|S|41|2.95|0|41
C|BITF|20260114|10:32:37.918799|S|100|2.95|0|100
C|BITF|20260114|10:32:37.918799|S|100|2.95|0|100
C|BITF|20260114|10:32:37.918800|S|100|2.95|0|100
C|BITF|20260114|10:32:39.921398|S|100|2.95|0|100
C|BITF|20260114|10:32:39.922011|S|100|2.95|0|100
C|BITF|20260114|10:32:53.416076|S|100|2.95|0|100
C|BITF|20260114|10:36:06.097674|S|100|2.96|0|100
C|BITF|20260114|10:36:06.097683|S|100|2.96|0|100
C|BITF|20260114|10:37:20.047942|S|100|2.95|0|100
C|BITF|20260114|10:37:48.438737|S|300|2.94|0|300
C|BITF|20260114|10:37:48.438738|S|100|2.94|0|100
C|BITF|20260114|10:37:48.438739|S|100|2.94|0|100
C|BITF|20260114|10:38:02.403197|S|400|2.95|0|400
C|BITF|20260114|10:45:54.110327|S|100|2.99|0|100
C|BITF|20260114|10:45:55.619889|S|91|2.99|0|91
C|BITF|20260114|10:45:58.489733|S|91|2.99|0|91
C|BITF|20260114|10:45:58.489733|S|9|2.99|0|9
C|BITF|20260114|10:45:59.935023|S|91|2.99|0|91
C|BITF|20260114|10:45:59.935023|S|9|2.99|0|9
C|BITF|20260114|10:46:01.141388|S|9|2.99|0|9
C|BITF|20260114|10:46:01.141388|S|91|2.99|0|91
C|BITF|20260114|10:46:03.196277|S|100|2.99|0|100
C|BITF|20260114|10:46:03.862537|S|9|2.98|0|9
C|BITF|20260114|10:58:22.686628|E|60|2.97|0|60
C|BITF|20260114|10:58:26.120974|S|2|2.975|0|2
C|BITF|20260114|10:58:26.121046|S|1|2.975|0|1
C|BITF|20260114|11:02:32.661804|S|1400|2.98|0|1400
C|BITF|20260114|11:02:32.661804|S|1|2.98|0|1
C|BITF|20260114|11:02:41.612464|S|25|2.975|0|25
C|BITF|20260114|11:02:41.616041|S|12|2.975|0|12
C|BITF|20260114|11:02:41.616101|S|6|2.975|0|6
C|BITF|20260114|11:02:41.616162|S|3|2.975|0|3
C|BITF|20260114|11:02:41.616223|S|2|2.975|0|2
C|BITF|20260114|11:02:41.616282|S|1|2.975|0|1
C|BITF|20260114|11:10:17.062194|S|100|2.99|0|100
C|BITF|20260114|11:12:41.829191|S|100|3|0|100
C|BITF|20260114|11:13:13.634799|S|36|2.99|0|36
C|BITF|20260114|11:16:08.071057|S|2|2.995|0|2
C|BITF|20260114|11:16:08.071140|S|1|2.995|0|1
C|BITF|20260114|11:16:08.071203|S|1|2.995|0|1
C|BITF|20260114|11:28:28.772465|S|23|3.045|0|23
C|BITF|20260114|11:28:57.109780|S|500|3.045|0|500
C|BITF|20260114|11:28:57.109788|S|200|3.045|0|200
C|BITF|20260114|11:35:21.644462|S|100|3.04|0|100
C|BITF|20260114|11:35:41.802513|S|100|3.045|0|100
C|BITF|20260114|11:38:10.512068|S|9|3.06|0|9
C|BITF|20260114|11:42:04.185273|S|100|3.055|0|100
C|BITF|20260114|11:42:04.187058|S|100|3.055|0|100
C|BITF|20260114|11:44:45.489836|S|28|3.03|0|28
C|BITF|20260114|11:47:02.321635|S|400|3.04|0|400
C|BITF|20260114|11:49:26.783477|S|12|3.035|0|12
C|BITF|20260114|11:49:26.783554|S|6|3.035|0|6
C|BITF|20260114|11:49:26.783615|S|3|3.035|0|3
C|BITF|20260114|11:49:26.783675|S|2|3.035|0|2
C|BITF|20260114|11:49:26.783733|S|1|3.035|0|1
C|BITF|20260114|11:50:42.002024|S|100|3.03|0|100
C|BITF|20260114|11:54:41.137522|S|100|3.01|0|100
C|BITF|20260114|11:56:40.951282|S|100|3|0|100
C|BITF|20260114|11:57:06.151149|S|100|2.99|0|100
C|BITF|20260114|11:58:26.027648|S|1041|3|0|1041
C|BITF|20260114|11:58:43.922118|S|100|2.995|0|100
C|BITF|20260114|12:01:53.209080|S|28|3.01|0|28
C|BITF|20260114|12:08:08.580219|S|100|3.04|0|100
C|BITF|20260114|12:08:08.580219|S|100|3.04|0|100
C|BITF|20260114|12:08:10.618278|S|100|3.04|0|100
C|BITF|20260114|12:09:55.938540|S|100|3.03|0|100
C|BITF|20260114|12:10:31.956219|S|100|3.03|0|100
C|BITF|20260114|12:12:05.654574|S|100|3.02|0|100
C|BITF|20260114|12:13:56.710780|S|300|3.02|0|300
C|BITF|20260114|12:13:56.738571|S|4215|3.015|0|4215
C|BITF|20260114|12:13:56.738636|S|4215|3.015|0|4215
C|BITF|20260114|12:14:00.156117|S|76|3.015|0|76
C|BITF|20260114|12:16:16.264763|S|100|3|0|100
C|BITF|20260114|12:18:03.155352|S|200|2.995|0|200
C|BITF|20260114|12:18:04.927556|S|100|2.995|0|100
C|BITF|20260114|12:18:07.346380|S|100|2.99|0|100
C|BITF|20260114|12:18:08.164849|S|100|2.99|0|100
C|BITF|20260114|12:18:12.336675|S|100|2.995|0|100
C|BITF|20260114|12:19:17.943950|S|100|2.99|0|100
C|BITF|20260114|12:19:30.268733|S|972|3|0|972
C|BITF|20260114|12:19:30.268741|S|500|3|0|500
C|BITF|20260114|12:19:49.592430|S|500|3|0|500
C|BITF|20260114|12:19:49.592439|S|1000|3|0|1000
C|BITF|20260114|12:20:24.606211|S|100|2.99|0|100
C|BITF|20260114|12:20:24.610098|S|100|2.99|0|100
C|BITF|20260114|12:20:24.688556|S|1300|2.99|0|1300
C|BITF|20260114|12:20:24.709188|S|1500|2.99|0|1500
C|BITF|20260114|12:20:24.736474|S|1300|2.99|0|1300
C|BITF|20260114|12:20:25.326227|S|1028|2.99|0|1028
C|BITF|20260114|12:20:25.326227|S|472|2.99|0|472
C|BITF|20260114|12:20:39.800609|S|1472|2.99|0|1472
C|BITF|20260114|12:20:39.800609|S|28|2.99|0|28
C|BITF|20260114|12:21:02.573102|S|26|2.98|0|26
C|BITF|20260114|12:21:05.797285|S|100|2.99|0|100
C|BITF|20260114|12:22:37.256816|S|100|2.99|0|100
C|BITF|20260114|12:22:37.256816|S|1700|2.99|0|1700
C|BITF|20260114|12:22:50.414039|S|40|2.98|0|40
C|BITF|20260114|12:22:50.414039|S|100|2.98|0|100
C|BITF|20260114|12:24:02.320658|S|96|2.98|0|96
C|BITF|20260114|12:24:07.567037|S|104|2.98|0|104
C|BITF|20260114|12:24:09.695199|S|2300|2.99|0|2300
C|BITF|20260114|12:24:09.696122|S|2300|2.99|0|2300
C|BITF|20260114|12:25:02.644531|S|1900|2.99|0|1900
C|BITF|20260114|12:25:02.703423|S|1100|2.99|0|1100
C|BITF|20260114|12:25:02.703423|S|100|2.99|0|100
C|BITF|20260114|12:25:03.705279|S|100|2.99|0|100
C|BITF|20260114|12:25:12.424924|S|700|2.99|0|700
C|BITF|20260114|12:25:12.424932|S|900|2.99|0|900
C|BITF|20260114|12:25:12.425169|S|200|2.99|0|200
C|BITF|20260114|12:25:32.077826|S|100|2.99|0|100
C|BITF|20260114|12:25:32.077826|S|800|2.99|0|800
C|BITF|20260114|12:25:40.122608|S|500|2.99|0|500
C|BITF|20260114|12:25:40.122887|S|1000|2.99|0|1000
C|BITF|20260114|12:25:40.122887|S|300|2.99|0|300
C|BITF|20260114|12:26:19.630926|S|100|2.99|0|100
C|BITF|20260114|12:26:52.369072|S|200|2.995|0|200
C|BITF|20260114|12:26:55.686306|S|200|3|0|200
C|BITF|20260114|12:27:50.161425|S|200|2.99|0|200
C|BITF|20260114|12:28:03.987646|S|1000|2.99|0|1000
C|BITF|20260114|12:28:33.395105|S|1000|2.99|0|1000
C|BITF|20260114|12:28:40.951858|S|1100|2.99|0|1100
C|BITF|20260114|12:28:41.119177|S|200|2.99|0|200
C|BITF|20260114|12:29:07.750744|S|100|2.985|0|100
C|BITF|20260114|12:29:42.409853|S|600|2.985|0|600
C|BITF|20260114|12:29:44.654125|S|900|2.985|0|900
C|BITF|20260114|12:30:05.277701|S|300|2.975|0|300
C|BITF|20260114|12:30:05.291659|S|100|2.97|0|100
C|BITF|20260114|12:30:10.896947|S|1200|2.96|0|1200
C|BITF|20260114|12:30:10.921917|S|1200|2.96|0|1200
C|BITF|20260114|12:30:10.942206|S|400|2.96|0|400
C|BITF|20260114|12:30:10.963186|S|400|2.96|0|400
C|BITF|20260114|12:30:10.963187|S|800|2.96|0|800
C|BITF|20260114|12:30:10.996506|S|1100|2.96|0|1100
C|BITF|20260114|12:30:11.003313|S|100|2.96|0|100
C|BITF|20260114|12:30:11.081562|S|1200|2.95|0|1200
C|BITF|20260114|12:30:11.912331|S|200|2.95|0|200
C|BITF|20260114|12:30:36.274395|S|100|2.96|0|100
C|BITF|20260114|12:32:16.455868|S|1100|2.97|0|1100
C|BITF|20260114|12:32:29.352787|S|55|2.96|0|55
C|BITF|20260114|12:32:29.357213|S|45|2.96|0|45
C|BITF|20260114|12:35:53.452542|S|243|2.96|0|243
C|BITF|20260114|12:35:57.052077|S|32|2.96|0|32
C|BITF|20260114|12:35:58.534697|S|100|2.96|0|100
C|BITF|20260114|12:36:39.756817|S|32|2.96|0|32
C|BITF|20260114|12:36:40.538602|S|700|2.96|0|700
C|BITF|20260114|12:36:40.539021|S|364|2.96|0|364
C|BITF|20260114|12:36:40.539021|S|836|2.96|0|836
C|BITF|20260114|12:36:53.287597|S|500|2.96|0|500
C|BITF|20260114|12:36:53.287597|S|100|2.96|0|100
C|BITF|20260114|12:36:53.287605|S|700|2.96|0|700
C|BITF|20260114|12:37:16.734853|S|100|2.96|0|100
C|BITF|20260114|12:40:47.846493|S|69|2.99|0|69
C|BITF|20260114|12:44:15.043444|S|109|3|0|109
C|BITF|20260114|12:49:14.633208|S|200|3.01|0|200
C|BITF|20260114|12:49:14.633209|S|100|3.01|0|100
C|BITF|20260114|12:49:16.636458|S|100|3.01|0|100
C|BITF|20260114|12:49:44.264112|S|100|3.01|0|100
C|BITF|20260114|12:50:05.546643|S|100|3|0|100
C|BITF|20260114|12:50:05.546643|S|100|3|0|100
C|BITF|20260114|12:50:05.546643|S|100|3|0|100
C|BITF|20260114|12:50:51.907681|S|100|2.99|0|100
C|BITF|20260114|12:50:52.527461|S|195|2.99|0|195
C|BITF|20260114|12:54:33.393154|S|300|2.98|0|300
C|BITF|20260114|12:54:41.266972|S|100|2.98|0|100
C|BITF|20260114|12:54:54.870637|S|150|2.97|0|150
C|BITF|20260114|12:56:39.485067|S|100|2.96|0|100
C|BITF|20260114|12:57:08.504900|S|200|2.96|0|200
C|BITF|20260114|12:57:08.504900|S|300|2.96|0|300
C|BITF|20260114|12:58:05.302623|S|1600|2.96|0|1600
C|BITF|20260114|12:58:05.329921|S|1600|2.96|0|1600
C|BITF|20260114|12:58:05.360840|S|100|2.96|0|100
C|BITF|20260114|12:59:11.158040|S|2300|2.96|0|2300
C|BITF|20260114|12:59:34.113975|S|2400|2.96|0|2400
C|BITF|20260114|12:59:50.925749|S|9|2.95|0|9
C|BITF|20260114|13:00:23.157216|S|200|2.94|0|200
C|BITF|20260114|13:00:53.977643|S|100|2.93|0|100
C|BITF|20260114|13:03:17.035131|S|16|2.94|0|16
C|BITF|20260114|13:05:01.328649|S|100|2.96|0|100
C|BITF|20260114|13:05:08.262345|S|100|2.96|0|100
C|BITF|20260114|13:05:44.618205|S|100|2.96|0|100
C|BITF|20260114|13:06:12.419912|S|100|2.97|0|100
C|BITF|20260114|13:07:13.110646|S|100|2.975|0|100
C|BITF|20260114|13:11:22.648100|S|700|2.97|0|700
C|BITF|20260114|13:17:08.211333|S|20|2.94|0|20
C|BITF|20260114|13:17:56.668297|E|100|2.955|0|100
C|BITF|20260114|13:22:16.843914|S|32|2.97|0|32
C|BITF|20260114|13:22:16.843914|S|28|2.97|0|28
C|BITF|20260114|13:24:05.613069|S|24|2.97|0|24
C|BITF|20260114|13:25:08.774393|S|25|2.97|0|25
C|BITF|20260114|13:31:12.642864|S|100|2.97|0|100
C|BITF|20260114|13:33:05.475294|S|100|2.97|0|100
C|BITF|20260114|13:33:57.336201|S|1|2.97|0|1
C|BITF|20260114|13:34:24.638213|S|100|2.96|0|100
C|BITF|20260114|13:34:43.966226|S|300|2.96|0|300
C|BITF|20260114|13:35:40.763331|S|42|2.95|0|42
C|BITF|20260114|13:35:40.763331|S|100|2.95|0|100
C|BITF|20260114|13:45:01.438551|S|14|2.95|0|14
C|BITF|20260114|13:46:19.105674|S|100|2.95|0|100
C|BITF|20260114|13:46:25.355881|S|100|2.95|0|100
C|BITF|20260114|13:46:47.651615|S|100|2.94|0|100
C|BITF|20260114|13:46:57.647342|S|100|2.96|0|100
C|BITF|20260114|13:48:51.183790|S|100|2.95|0|100
C|BITF|20260114|13:48:51.183790|S|200|2.95|0|200
C|BITF|20260114|13:48:51.183791|S|100|2.95|0|100
C|BITF|20260114|13:48:51.183791|S|100|2.95|0|100
C|BITF|20260114|13:48:53.186870|S|100|2.95|0|100
C|BITF|20260114|13:48:54.190704|S|100|2.95|0|100
C|BITF|20260114|13:48:55.229820|S|100|2.95|0|100
C|BITF|20260114|13:49:08.193892|S|100|2.94|0|100
C|BITF|20260114|13:49:08.193893|S|100|2.94|0|100
C|BITF|20260114|13:49:19.999233|S|100|2.94|0|100
C|BITF|20260114|13:50:31.218813|S|100|2.96|0|100
C|BITF|20260114|13:53:00.885022|S|4|2.975|0|4
C|BITF|20260114|13:53:17.033937|S|42|2.96|0|42
C|BITF|20260114|13:54:02.962439|E|100|2.96|0|100
C|BITF|20260114|13:55:47.503579|S|28|2.96|0|28
C|BITF|20260114|14:02:53.702631|S|400|2.95|0|400
C|BITF|20260114|14:05:52.969939|S|100|2.945|0|100
C|BITF|20260114|14:05:52.969946|S|22|2.945|0|22
C|BITF|20260114|14:06:11.055050|S|10|2.945|0|10
C|BITF|20260114|14:06:11.055127|S|5|2.945|0|5
C|BITF|20260114|14:06:11.055189|S|2|2.945|0|2
C|BITF|20260114|14:06:11.055250|S|1|2.945|0|1
C|BITF|20260114|14:06:11.055314|S|1|2.945|0|1
C|BITF|20260114|14:06:29.399415|S|100|2.95|0|100
C|BITF|20260114|14:06:29.399415|S|22|2.95|0|22
C|BITF|20260114|14:08:50.895164|S|100|2.94|0|100
C|BITF|20260114|14:08:50.895164|S|100|2.94|0|100
C|BITF|20260114|14:08:51.897422|S|100|2.94|0|100
C|BITF|20260114|14:08:52.911898|S|100|2.94|0|100
C|BITF|20260114|14:08:53.914076|S|100|2.94|0|100
C|BITF|20260114|14:11:00.669625|S|2|2.94|0|2
C|BITF|20260114|14:12:02.043100|S|16|2.94|0|16
C|BITF|20260114|14:12:22.349690|S|1000|2.94|0|1000
C|BITF|20260114|14:15:20.095257|S|1000|2.945|0|1000
C|BITF|20260114|14:15:20.095266|S|800|2.945|0|800
C|BITF|20260114|14:15:26.220832|S|184|2.945|0|184
C|BITF|20260114|14:16:37.098416|S|11|2.945|0|11
C|BITF|20260114|14:16:37.098501|S|6|2.945|0|6
C|BITF|20260114|14:16:37.098562|S|3|2.945|0|3
C|BITF|20260114|14:16:37.098620|S|1|2.945|0|1
C|BITF|20260114|14:16:37.098679|S|1|2.945|0|1
C|BITF|20260114|14:17:57.823549|S|85|2.95|0|85
C|BITF|20260114|14:17:59.542853|S|13|2.95|0|13
C|BITF|20260114|14:19:10.069559|S|100|2.96|0|100
C|BITF|20260114|14:20:55.601660|S|100|2.97|0|100
C|BITF|20260114|14:21:52.298307|S|100|2.98|0|100
C|BITF|20260114|14:22:20.096329|S|90|2.97|0|90
C|BITF|20260114|14:22:20.096329|S|100|2.97|0|100
C|BITF|20260114|14:22:20.096841|S|100|2.975|0|100
C|BITF|20260114|14:24:59.907877|S|100|2.97|0|100
C|BITF|20260114|14:24:59.907877|S|100|2.97|0|100
C|BITF|20260114|14:24:59.907877|S|100|2.97|0|100
C|BITF|20260114|14:25:01.113007|S|100|2.96|0|100
C|BITF|20260114|14:25:01.113007|S|100|2.96|0|100
C|BITF|20260114|14:25:47.267433|S|1200|2.96|0|1200
C|BITF|20260114|14:28:03.242285|S|5|2.965|0|5
C|BITF|20260114|14:28:03.242364|S|2|2.965|0|2
C|BITF|20260114|14:28:03.242426|S|1|2.965|0|1
C|BITF|20260114|14:28:03.242488|S|1|2.965|0|1
C|BITF|20260114|14:31:41.631616|S|100|2.975|0|100
C|BITF|20260114|14:33:18.777921|S|12|2.955|0|12
C|BITF|20260114|14:33:18.780146|S|6|2.955|0|6
C|BITF|20260114|14:33:18.780207|S|3|2.955|0|3
C|BITF|20260114|14:33:18.780268|S|2|2.955|0|2
C|BITF|20260114|14:33:18.780328|S|1|2.955|0|1
C|BITF|20260114|14:37:12.074921|S|1200|2.96|0|1200
C|BITF|20260114|14:37:12.074921|S|400|2.96|0|400
C|BITF|20260114|14:37:12.074921|S|400|2.96|0|400
C|BITF|20260114|14:41:06.666511|S|100|2.96|0|100
C|BITF|20260114|14:41:06.666511|S|100|2.96|0|100
C|BITF|20260114|14:41:07.669317|S|100|2.96|0|100
C|BITF|20260114|14:41:12.125179|S|100|2.96|0|100
C|BITF|20260114|14:43:03.394257|S|183|2.965|0|183
C|BITF|20260114|14:43:05.552007|S|28|2.96|0|28
C|BITF|20260114|14:48:27.057412|S|100|2.97|0|100
C|BITF|20260114|14:49:10.280669|S|35|2.97|0|35
C|BITF|20260114|14:54:26.723414|S|100|2.96|0|100
C|BITF|20260114|14:56:45.362737|S|400|2.96|0|400
C|BITF|20260114|14:56:45.363060|S|900|2.96|0|900
C|BITF|20260114|14:56:45.363122|S|300|2.96|0|300
C|BITF|20260114|14:56:45.363122|S|100|2.96|0|100
C|BITF|20260114|14:57:05.157049|S|18|2.96|0|18
C|BITF|20260114|15:02:17.581426|S|100|2.95|0|100
C|BITF|20260114|15:02:21.787979|S|400|2.95|0|400
C|BITF|20260114|15:02:56.773291|S|3200|2.93|0|3200
C|BITF|20260114|15:02:58.088093|S|2000|2.935|0|2000
C|BITF|20260114|15:08:02.075522|S|1400|2.96|0|1400
C|BITF|20260114|15:18:58.952629|S|100|2.97|0|100
C|BITF|20260114|15:23:43.221584|S|600|2.96|0|600
C|BITF|20260114|15:23:43.221584|S|400|2.96|0|400
C|BITF|20260114|15:29:07.705942|S|156|2.92|0|156
C|BITF|20260114|15:29:07.705942|S|400|2.92|0|400
C|BITF|20260114|15:29:19.287591|S|743|2.92|0|743
C|BITF|20260114|15:29:19.287591|S|957|2.92|0|957
C|BITF|20260114|15:30:50.008790|S|300|2.92|0|300
C|BITF|20260114|15:34:19.337143|S|26|2.94|0|26
C|BITF|20260114|15:35:53.226063|S|89|2.94|0|89
C|BITF|20260114|15:37:59.204920|S|23|2.92|0|23
C|BITF|20260114|15:38:46.232192|S|10|2.93|0|10
C|BITF|20260114|15:40:01.417174|S|100|2.93|0|100
C|BITF|20260114|15:42:37.464000|S|100|2.935|0|100
C|BITF|20260114|15:42:37.464000|S|100|2.935|0|100
C|BITF|20260114|15:44:32.121057|S|100|2.93|0|100
C|BITF|20260114|15:44:32.121057|S|21|2.93|0|21
C|BITF|20260114|15:44:32.121840|S|79|2.93|0|79
C|BITF|20260114|15:44:34.124395|S|100|2.93|0|100
C|BITF|20260114|15:45:20.758100|S|100|2.93|0|100
C|BITF|20260114|15:45:20.758100|S|200|2.93|0|200
C|BITF|20260114|15:45:41.325329|S|13|2.93|0|13
C|BITF|20260114|15:47:32.034984|S|200|2.945|0|200
C|BITF|20260114|15:48:35.481631|S|200|2.945|0|200
C|BITF|20260114|15:48:50.287858|S|5|2.94|0|5
C|BITF|20260114|15:49:56.072476|S|100|2.94|0|100
C|BITF|20260114|15:50:00.079029|S|24|2.95|0|24
C|BITF|20260114|15:51:01.236030|S|500|2.935|0|500
C|BITF|20260114|15:51:01.750105|S|500|2.935|0|500
C|BITF|20260114|15:51:02.077501|S|500|2.935|0|500
C|BITF|20260114|15:51:17.212271|S|50|2.935|0|50
C|BITF|20260114|15:51:17.212355|S|25|2.935|0|25
C|BITF|20260114|15:51:17.212412|S|12|2.935|0|12
C|BITF|20260114|15:51:17.212469|S|6|2.935|0|6
C|BITF|20260114|15:51:17.212526|S|3|2.935|0|3
C|BITF|20260114|15:51:17.212582|S|2|2.935|0|2
C|BITF|20260114|15:51:17.212638|S|1|2.935|0|1
C|BITF|20260114|15:54:05.013926|S|9|2.93|0|9
C|BITF|20260114|15:54:40.301493|S|400|2.93|0|400
C|BITF|20260114|15:54:40.386315|S|100|2.93|0|100
C|BITF|20260114|15:54:41.319390|S|3600|2.93|0|3600
C|BITF|20260114|15:55:00.038605|S|2983|2.925|0|2983
C|BITF|20260114|15:55:00.038605|S|127|2.92|0|127
C|BITF|20260114|15:55:00.038606|S|590|2.92|0|590
C|BITF|20260114|15:55:00.038629|S|1410|2.92|0|1410
C|BITF|20260114|15:55:00.094542|S|400|2.93|0|400
C|BITF|20260114|15:55:00.094542|S|717|2.93|0|717
C|BITF|20260114|15:55:00.094542|S|2883|2.93|0|2883
C|BITF|20260114|15:55:00.116121|S|400|2.93|0|400
C|BITF|20260114|15:55:00.116122|S|4200|2.93|0|4200
C|BITF|20260114|15:55:00.136521|S|4200|2.93|0|4200
C|BITF|20260114|15:55:00.956276|S|1500|2.925|0|1500
C|BITF|20260114|15:55:00.956413|S|1500|2.925|0|1500
C|BITF|20260114|15:55:00.956523|S|1500|2.925|0|1500
C|BITF|20260114|15:55:00.956620|S|1500|2.925|0|1500
C|BITF|20260114|15:55:00.956728|S|1500|2.925|0|1500
C|BITF|20260114|15:55:00.956843|S|232|2.925|0|232
C|BITF|20260114|15:55:00.956843|S|1268|2.93|0|1268
C|BITF|20260114|15:55:00.956954|S|200|2.925|0|200
C|BITF|20260114|15:55:23.098706|S|37|2.935|0|37
C|BITF|20260114|15:55:37.102630|S|238|2.935|0|238
C|BITF|20260114|15:55:46.564561|S|100|2.935|0|100
C|BITF|20260114|15:55:48.579326|S|100|2.935|0|100
C|BITF|20260114|15:56:00.333317|S|199|2.935|0|199
C|BITF|20260114|15:56:51.217019|S|2200|2.94|0|2200
C|BITF|20260114|15:56:52.054199|S|400|2.94|0|400
C|BITF|20260114|15:56:55.663692|S|600|2.94|0|600
C|BITF|20260114|15:57:06.634100|S|8755|2.94|0|8755
C|BITF|20260114|15:57:06.634107|S|1751|2.94|0|1751
C|BITF|20260114|15:57:08.964194|S|100|2.94|0|100
C|BITF|20260114|15:58:01.058805|S|74|2.94|0|74
C|BITF|20260114|15:58:14.575392|S|400|2.945|0|400
C|BITF|20260114|15:59:30.642366|S|400|2.95|0|400
C|BITF|20260114|15:59:33.187714|S|400|2.95|0|400
C|BITF|20260114|15:59:33.187714|S|1500|2.95|0|1500
C|BITF|20260114|15:59:38.918058|S|5|2.95|0|5
C|BITF|20260114|15:59:40.811709|S|78|2.95|0|78
C|BITF|20260114|15:59:41.510234|S|16|2.95|0|16
C|BITF|20260114|15:59:46.148291|S|186|2.95|0|186
C|BITF|20260114|15:59:48.997735|S|4|2.95|0|4
C|BITF|20260114|15:59:50.126893|S|400|2.95|0|400
C|BITF|20260114|15:59:51.109644|S|32|2.95|0|32
C|BITI|20260114|09:32:21.377117|S|100|21.18|0|100
C|BITI|20260114|09:33:26.371543|S|100|21.18|0|100
C|BITI|20260114|09:37:41.146045|S|100|21.14|0|100
C|BITI|20260114|09:37:41.223927|S|100|21.14|0|100
C|BITI|20260114|09:37:41.241297|S|100|21.14|0|100
C|BITI|20260114|09:37:41.523998|S|100|21.14|0|100
C|BITI|20260114|09:37:41.524163|S|100|21.14|0|100
C|BITI|20260114|09:37:41.524312|S|100|21.14|0|100
C|BITI|20260114|09:41:52.660200|S|10|21.09|0|10
C|BITI|20260114|09:42:23.497344|S|100|21.08|0|100
C|BITI|20260114|09:42:32.094790|S|100|21.07|0|100
C|BITI|20260114|09:42:33.206622|S|100|21.07|0|100
C|BITI|20260114|09:42:33.206766|S|100|21.07|0|100
C|BITI|20260114|09:42:43.322347|S|100|21.08|0|100
C|BITI|20260114|09:43:10.992665|S|100|21.06|0|100
C|BITI|20260114|09:46:53.864530|S|100|21|0|100
C|BITI|20260114|09:46:55.157686|S|100|21|0|100
C|BITI|20260114|09:46:55.157697|S|100|21|0|100
C|BITI|20260114|09:46:55.157763|S|100|21|0|100
C|BITI|20260114|09:46:55.177446|S|235|21|0|235
C|BITI|20260114|09:47:04.513856|S|100|20.96|0|100
C|BITI|20260114|09:47:04.513866|S|100|20.96|0|100
C|BITI|20260114|09:47:21.729318|S|50|20.97|0|50
C|BITI|20260114|09:48:32.413446|S|100|20.96|0|100
C|BITI|20260114|09:51:24.708397|S|90|20.92|0|90
C|BITI|20260114|09:51:24.708397|S|10|20.92|0|10
C|BITI|20260114|09:51:24.708469|S|100|20.92|0|100
C|BITI|20260114|09:51:24.708478|S|100|20.92|0|100
C|BITI|20260114|09:51:24.708484|S|100|20.92|0|100
C|BITI|20260114|09:57:38.141892|S|76|20.94|0|76
C|BITI|20260114|10:00:01.572722|S|24|20.985|0|24
C|BITI|20260114|10:00:01.572803|S|76|20.985|0|76
C|BITI|20260114|10:11:52.347313|S|300|20.88|0|300
C|BITI|20260114|10:17:43.038002|S|100|20.83|0|100
C|BITI|20260114|10:19:37.230691|S|50|20.85|0|50
C|BITI|20260114|10:49:28.157393|S|362|20.92|0|362
C|BITI|20260114|10:49:28.157393|S|38|20.92|0|38
C|BITI|20260114|10:49:28.157402|S|90|20.92|0|90
C|BITI|20260114|10:56:36.028865|S|100|20.87|0|100
C|BITI|20260114|10:56:36.029066|S|100|20.87|0|100
C|BITI|20260114|10:57:06.905080|S|100|20.88|0|100
C|BITI|20260114|10:58:26.548687|S|100|20.89|0|100
C|BITI|20260114|10:59:31.632927|S|100|20.88|0|100
C|BITI|20260114|11:06:56.474337|S|100|20.84|0|100
C|BITI|20260114|11:11:01.911904|S|100|20.76|0|100
C|BITI|20260114|11:11:11.074148|S|100|20.75|0|100
C|BITI|20260114|11:11:25.480275|S|50|20.75|0|50
C|BITI|20260114|11:15:19.041149|S|50|20.72|0|50
C|BITI|20260114|11:15:19.041216|S|50|20.72|0|50
C|BITI|20260114|11:27:17.368775|S|15|20.76|0|15
C|BITI|20260114|11:36:07.551981|S|12|20.81|0|12
C|BITI|20260114|11:42:51.919613|S|100|20.71|0|100
C|BITI|20260114|11:45:02.509358|S|100|20.72|0|100
C|BITI|20260114|11:45:05.301661|S|100|20.72|0|100
C|BITI|20260114|11:45:19.513248|S|100|20.72|0|100
C|BITI|20260114|11:52:33.938379|S|76|20.73|0|76
C|BITI|20260114|11:57:11.477567|S|794|20.78|0|794
C|BITI|20260114|12:02:28.397493|S|50|20.75|0|50
C|BITI|20260114|12:04:31.902588|S|50|20.74|0|50
C|BITI|20260114|12:06:23.975895|S|50|20.71|0|50
C|BITI|20260114|12:06:31.970477|S|100|20.71|0|100
C|BITI|20260114|12:10:14.083381|S|50|20.7|0|50
C|BITI|20260114|12:12:43.093391|S|100|20.68|0|100
C|BITI|20260114|12:13:25.015058|S|100|20.67|0|100
C|BITI|20260114|12:15:23.728682|S|100|20.67|0|100
C|BITI|20260114|12:15:25.643144|S|100|20.67|0|100
C|BITI|20260114|12:15:32.909972|S|100|20.68|0|100
C|BITI|20260114|12:15:36.533394|S|100|20.68|0|100
C|BITI|20260114|12:16:21.043751|S|100|20.67|0|100
C|BITI|20260114|12:19:42.865518|S|50|20.67|0|50
C|BITI|20260114|12:19:42.865583|S|50|20.67|0|50
C|BITI|20260114|12:20:11.358479|S|50|20.68|0|50
C|BITI|20260114|12:21:39.029311|S|50|20.68|0|50
C|BITI|20260114|12:25:25.053939|S|100|20.68|0|100
C|BITI|20260114|12:36:36.308889|S|100|20.84|0|100
C|BITI|20260114|12:36:36.309036|S|100|20.84|0|100
C|BITI|20260114|12:37:01.421538|S|100|20.83|0|100
C|BITI|20260114|12:47:52.633326|S|100|20.75|0|100
C|BITI|20260114|13:04:29.259417|S|100|20.84|0|100
C|BITI|20260114|13:10:00.569178|S|100|20.81|0|100
C|BITI|20260114|13:15:59.819030|S|100|20.9|0|100
C|BITI|20260114|13:16:04.586641|S|50|20.9|0|50
C|BITI|20260114|13:16:04.587008|S|50|20.9|0|50
C|BITI|20260114|13:17:00.287111|S|50|20.89|0|50
C|BITI|20260114|13:17:00.287129|S|50|20.89|0|50
C|BITI|20260114|13:20:36.784257|S|75|20.86|0|75
C|BITI|20260114|13:22:04.591826|S|1|20.86|0|1
C|BITI|20260114|13:22:56.066782|S|50|20.86|0|50
C|BITI|20260114|13:25:48.644612|S|100|20.84|0|100
C|BITI|20260114|13:25:48.644765|S|100|20.84|0|100
C|BITI|20260114|13:28:51.046457|S|100|20.84|0|100
C|BITI|20260114|13:31:27.927678|S|100|20.85|0|100
C|BITI|20260114|13:31:36.218830|S|100|20.85|0|100
C|BITI|20260114|13:32:58.396691|S|3|20.9|0|3
C|BITI|20260114|13:42:48.213882|S|42|20.96|0|42
C|BITI|20260114|13:46:02.440920|S|100|20.98|0|100
C|BITI|20260114|13:49:04.717262|S|606|20.95|0|606
C|BITI|20260114|13:50:02.319879|S|100|20.91|0|100
C|BITI|20260114|13:51:04.126195|S|100|20.91|0|100
C|BITI|20260114|13:56:41.505818|S|37|20.88|0|37
C|BITI|20260114|13:59:07.316138|S|100|20.87|0|100
C|BITI|20260114|14:04:40.621326|S|100|20.91|0|100
C|BITI|20260114|14:04:40.622031|S|512|20.91|0|512
C|BITI|20260114|14:04:40.702368|S|3|20.9|0|3
C|BITI|20260114|14:04:40.702475|S|1|20.9|0|1
C|BITI|20260114|14:14:46.104442|S|100|20.85|0|100
C|BITI|20260114|14:14:54.991592|S|100|20.84|0|100
C|BITI|20260114|14:17:02.420162|S|100|20.82|0|100
C|BITI|20260114|14:20:39.231176|S|100|20.8|0|100
C|BITI|20260114|14:22:46.685352|S|522|20.79|0|522
C|BITI|20260114|14:27:51.954859|S|100|20.76|0|100
C|BITI|20260114|14:28:06.902446|S|3|20.73|0|3
C|BITI|20260114|14:28:06.904803|S|93|20.73|0|93
C|BITI|20260114|14:29:13.091468|S|200|20.75|0|200
C|BITI|20260114|14:29:13.091469|S|600|20.75|0|600
C|BITI|20260114|14:29:13.091726|S|61|20.75|0|61
C|BITI|20260114|14:40:12.663382|S|452|20.76|0|452
C|BITI|20260114|14:40:12.663398|S|452|20.76|0|452
C|BITI|20260114|14:40:12.663530|S|196|20.76|0|196
C|BITI|20260114|14:45:24.777434|S|100|20.77|0|100
C|BITI|20260114|15:02:11.773331|S|100|20.74|0|100
C|BITI|20260114|15:02:11.773332|S|50|20.74|0|50
C|BITI|20260114|15:02:11.794301|S|50|20.74|0|50
C|BITI|20260114|15:09:00.690917|S|48|20.69|0|48
C|BITI|20260114|15:15:36.236767|S|1|20.73|0|1
C|BITI|20260114|15:15:36.236767|S|99|20.73|0|99
C|BITI|20260114|15:15:36.236780|S|100|20.73|0|100
C|BITI|20260114|15:15:36.236781|S|100|20.73|0|100
C|BITI|20260114|15:15:36.236787|S|200|20.73|0|200
C|BITI|20260114|15:25:12.099536|S|100|20.75|0|100
C|BITI|20260114|15:30:26.442408|S|100|20.76|0|100
C|BITI|20260114|15:32:36.328468|S|50|20.75|0|50
C|BITI|20260114|15:32:36.417284|S|50|20.75|0|50
C|BITI|20260114|15:34:13.505190|S|100|20.73|0|100
C|BITI|20260114|15:34:36.928236|S|100|20.73|0|100
C|BITI|20260114|15:37:35.430454|S|100|20.74|0|100
C|BITI|20260114|15:37:52.927182|S|100|20.74|0|100
C|BITI|20260114|15:39:10.137740|S|100|20.69|0|100
C|BITI|20260114|15:44:27.345592|S|6|20.71|0|6
C|BITI|20260114|15:44:27.345592|S|694|20.71|0|694
C|BITI|20260114|15:45:24.057093|S|100|20.71|0|100
C|BITI|20260114|15:46:04.332010|S|100|20.73|0|100
C|BITI|20260114|15:49:19.154650|S|70|20.74|0|70
C|BITI|20260114|15:56:08.094937|S|53|20.72|0|53
C|BITI|20260114|15:58:41.609793|S|400|20.71|0|400
C|BITI|20260114|15:59:27.029483|S|700|20.69|0|700
C|BITO|20260114|09:30:21.994363|S|5|13.28|0|5
C|BITO|20260114|09:33:47.423786|S|100|13.25|0|100
C|BITO|20260114|09:33:50.038919|S|100|13.255|0|100
C|BITO|20260114|09:34:11.316602|S|100|13.265|0|100
C|BITO|20260114|09:34:16.517669|S|1|13.275|0|1
C|BITO|20260114|09:34:30.096990|S|200|13.275|0|200
C|BITO|20260114|09:34:40.386108|S|200|13.275|0|200
C|BITO|20260114|09:35:13.309813|S|100|13.265|0|100
C|BITO|20260114|09:38:35.618987|S|789|13.3|0|789
C|BITO|20260114|09:38:56.103208|S|2000|13.33|0|2000
C|BITO|20260114|09:41:19.198837|S|400|13.33|0|400
C|BITO|20260114|09:42:49.385711|S|242|13.34|0|242
C|BITO|20260114|09:44:05.809945|S|100|13.325|0|100
C|BITO|20260114|09:44:49.064596|S|900|13.315|0|900
C|BITO|20260114|09:46:35.579742|S|7200|13.35|0|7200
C|BITO|20260114|09:46:49.913829|S|300|13.38|0|300
C|BITO|20260114|09:47:04.684409|S|1|13.4|0|1
C|BITO|20260114|09:48:23.066746|S|1400|13.4|0|1400
C|BITO|20260114|09:56:56.918285|S|208|13.42|0|208
C|BITO|20260114|09:58:04.636897|S|217|13.39|0|217
C|BITO|20260114|09:58:45.806137|S|75|13.4|0|75
C|BITO|20260114|09:59:18.580663|S|100|13.39|0|100
C|BITO|20260114|09:59:37.547087|S|100|13.395|0|100
C|BITO|20260114|10:00:03.931725|S|400|13.38|0|400
C|BITO|20260114|10:00:09.872261|S|2000|13.4|0|2000
C|BITO|20260114|10:00:09.906876|S|300|13.4|0|300
C|BITO|20260114|10:00:11.363799|S|2000|13.41|0|2000
C|BITO|20260114|10:00:11.456965|S|2000|13.41|0|2000
C|BITO|20260114|10:00:19.639078|S|2000|13.405|0|2000
C|BITO|20260114|10:00:23.339931|S|300|13.4|0|300
C|BITO|20260114|10:00:27.387565|S|1|13.405|0|1
C|BITO|20260114|10:01:57.680141|S|2000|13.38|0|2000
C|BITO|20260114|10:08:44.820391|S|200|13.4|0|200
C|BITO|20260114|10:08:44.820403|S|100|13.4|0|100
C|BITO|20260114|10:08:44.820417|S|100|13.4|0|100
C|BITO|20260114|10:08:44.820723|S|100|13.4|0|100
C|BITO|20260114|10:08:44.820792|S|100|13.4|0|100
C|BITO|20260114|10:10:58.475575|S|100|13.42|0|100
C|BITO|20260114|10:11:08.331660|S|100|13.42|0|100
C|BITO|20260114|10:11:48.181192|S|488|13.46|0|488
C|BITO|20260114|10:13:00.265822|S|100|13.47|0|100
C|BITO|20260114|10:13:47.389248|S|100|13.48|0|100
C|BITO|20260114|10:13:47.389316|S|100|13.48|0|100
C|BITO|20260114|10:13:47.389898|S|11|13.48|0|11
C|BITO|20260114|10:35:24.671276|S|100|13.465|0|100
C|BITO|20260114|10:39:12.126611|S|300|13.4|0|300
C|BITO|20260114|10:39:12.126639|S|100|13.4|0|100
C|BITO|20260114|10:39:12.126647|S|84|13.4|0|84
C|BITO|20260114|10:39:12.127091|S|116|13.4|0|116
C|BITO|20260114|10:42:35.806325|S|20|13.4|0|20
C|BITO|20260114|10:43:51.537630|S|309|13.39|0|309
C|BITO|20260114|10:58:00.414464|S|200|13.445|0|200
C|BITO|20260114|11:00:24.222038|S|389|13.445|0|389
C|BITO|20260114|11:00:24.222038|S|111|13.45|0|111
C|BITO|20260114|11:04:42.859274|S|211|13.48|0|211
C|BITO|20260114|11:09:27.487572|S|200|13.51|0|200
C|BITO|20260114|11:09:27.487639|S|100|13.51|0|100
C|BITO|20260114|11:09:27.487767|S|100|13.51|0|100
C|BITO|20260114|11:10:42.073897|S|181|13.53|0|181
C|BITO|20260114|11:11:01.228253|S|2000|13.52|0|2000
C|BITO|20260114|11:11:01.228253|S|3900|13.52|0|3900
C|BITO|20260114|11:11:22.121021|S|100|13.53|0|100
C|BITO|20260114|11:11:48.980632|S|100|13.53|0|100
C|BITO|20260114|11:12:00.671370|S|100|13.525|0|100
C|BITO|20260114|11:12:13.302798|S|100|13.525|0|100
C|BITO|20260114|11:12:42.048105|S|500|13.54|0|500
C|BITO|20260114|11:12:49.747467|S|100|13.55|0|100
C|BITO|20260114|11:12:52.199877|S|1700|13.55|0|1700
C|BITO|20260114|11:13:10.083588|S|406|13.54|0|406
C|BITO|20260114|11:13:10.084376|S|1300|13.54|0|1300
C|BITO|20260114|11:13:23.145478|S|100|13.53|0|100
C|BITO|20260114|11:13:23.145594|S|100|13.53|0|100
C|BITO|20260114|11:13:24.980951|S|100|13.53|0|100
C|BITO|20260114|11:13:30.249714|S|810|13.53|0|810
C|BITO|20260114|11:16:54.024835|S|300|13.53|0|300
C|BITO|20260114|11:19:28.138405|S|300|13.52|0|300
C|BITO|20260114|11:32:11.654114|S|400|13.54|0|400
C|BITO|20260114|11:33:29.479849|S|300|13.54|0|300
C|BITO|20260114|11:35:22.633076|S|419|13.48|0|419
C|BITO|20260114|11:39:21.915469|S|100|13.55|0|100
C|BITO|20260114|11:40:03.885160|S|100|13.55|0|100
C|BITO|20260114|11:42:46.737315|S|100|13.555|0|100
C|BITO|20260114|11:42:54.355268|S|100|13.555|0|100
C|BITO|20260114|11:48:20.913809|S|500|13.575|0|500
C|BITO|20260114|11:58:06.950208|S|99|13.51|0|99
C|BITO|20260114|12:05:46.252837|S|400|13.55|0|400
C|BITO|20260114|12:08:08.467575|S|300|13.56|0|300
C|BITO|20260114|12:11:11.908554|S|100|13.58|0|100
C|BITO|20260114|12:11:20.914858|S|100|13.58|0|100
C|BITO|20260114|12:11:57.623540|S|100|13.58|0|100
C|BITO|20260114|12:12:02.421091|S|100|13.58|0|100
C|BITO|20260114|12:14:43.145243|S|100|13.585|0|100
C|BITO|20260114|12:16:11.692834|S|100|13.59|0|100
C|BITO|20260114|12:16:25.419444|S|100|13.585|0|100
C|BITO|20260114|12:17:58.842866|S|1000|13.595|0|1000
C|BITO|20260114|12:18:02.982193|S|200|13.59|0|200
C|BITO|20260114|12:21:55.207928|S|300|13.575|0|300
C|BITO|20260114|12:23:02.686884|S|200|13.57|0|200
C|BITO|20260114|12:24:14.378608|S|200|13.57|0|200
C|BITO|20260114|12:35:01.480368|S|1600|13.49|0|1600
C|BITO|20260114|12:35:04.925496|S|1600|13.49|0|1600
C|BITO|20260114|12:35:04.925496|S|15|13.49|0|15
C|BITO|20260114|12:35:04.925497|S|300|13.49|0|300
C|BITO|20260114|12:35:04.925497|S|7200|13.49|0|7200
C|BITO|20260114|12:35:04.925497|S|300|13.49|0|300
C|BITO|20260114|12:35:08.380515|S|300|13.49|0|300
C|BITO|20260114|12:35:08.380515|S|300|13.49|0|300
C|BITO|20260114|12:35:12.921032|S|300|13.49|0|300
C|BITO|20260114|12:35:12.921032|S|300|13.49|0|300
C|BITO|20260114|12:35:29.391706|S|100|13.5|0|100
C|BITO|20260114|12:35:32.178539|S|300|13.49|0|300
C|BITO|20260114|12:35:32.178539|S|300|13.49|0|300
C|BITO|20260114|12:35:40.624932|S|300|13.48|0|300
C|BITO|20260114|12:35:40.624933|S|300|13.48|0|300
C|BITO|20260114|12:35:40.624933|S|300|13.48|0|300
C|BITO|20260114|12:35:40.624933|S|7200|13.48|0|7200
C|BITO|20260114|12:35:40.625952|S|1|13.48|0|1
C|BITO|20260114|12:35:40.711677|S|100|13.48|0|100
C|BITO|20260114|12:35:40.711703|S|200|13.48|0|200
C|BITO|20260114|12:35:40.711704|S|100|13.48|0|100
C|BITO|20260114|12:35:40.711704|S|200|13.48|0|200
C|BITO|20260114|12:35:40.885064|S|300|13.47|0|300
C|BITO|20260114|12:35:40.885064|S|300|13.47|0|300
C|BITO|20260114|12:35:40.885064|S|300|13.47|0|300
C|BITO|20260114|12:35:40.886572|S|400|13.47|0|400
C|BITO|20260114|12:35:41.164423|S|2000|13.47|0|2000
C|BITO|20260114|12:35:41.278250|S|2000|13.47|0|2000
C|BITO|20260114|12:35:41.447771|S|2|13.47|0|2
C|BITO|20260114|12:35:41.447771|S|1|13.47|0|1
C|BITO|20260114|12:48:02.147974|S|500|13.53|0|500
C|BITO|20260114|12:48:02.656793|S|100|13.53|0|100
C|BITO|20260114|12:48:02.656837|S|100|13.53|0|100
C|BITO|20260114|12:49:29.196478|S|1200|13.53|0|1200
C|BITO|20260114|12:49:29.196487|S|422|13.53|0|422
C|BITO|20260114|12:51:28.825004|S|400|13.49|0|400
C|BITO|20260114|13:00:12.963127|S|800|13.47|0|800
C|BITO|20260114|13:14:06.734815|S|1500|13.44|0|1500
C|BITO|20260114|13:14:06.734825|S|19|13.44|0|19
C|BITO|20260114|13:14:06.734853|S|481|13.44|0|481
C|BITO|20260114|13:14:06.734854|S|1000|13.44|0|1000
C|BITO|20260114|13:15:08.049333|S|113|13.44|0|113
C|BITO|20260114|13:18:52.239805|S|65|13.46|0|65
C|BITO|20260114|13:19:46.406697|S|40|13.46|0|40
C|BITO|20260114|13:19:49.441886|S|2|13.46|0|2
C|BITO|20260114|13:24:55.501516|S|100|13.47|0|100
C|BITO|20260114|13:34:30.981375|S|2000|13.4|0|2000
C|BITO|20260114|13:35:40.844701|S|100|13.38|0|100
C|BITO|20260114|13:43:14.728342|S|100|13.41|0|100
C|BITO|20260114|13:43:19.637287|S|100|13.405|0|100
C|BITO|20260114|13:43:29.091560|S|100|13.405|0|100
C|BITO|20260114|13:43:44.197621|S|100|13.405|0|100
C|BITO|20260114|13:46:02.249883|S|2000|13.39|0|2000
C|BITO|20260114|13:47:46.124728|S|200|13.415|0|200
C|BITO|20260114|13:48:09.697859|S|500|13.42|0|500
C|BITO|20260114|13:53:17.833350|S|300|13.44|0|300
C|BITO|20260114|13:55:13.421585|S|300|13.45|0|300
C|BITO|20260114|13:57:25.973967|S|1500|13.45|0|1500
C|BITO|20260114|13:58:06.504771|S|2000|13.46|0|2000
C|BITO|20260114|13:59:13.492012|S|300|13.45|0|300
C|BITO|20260114|13:59:34.644591|S|400|13.45|0|400
C|BITO|20260114|13:59:38.944440|S|100|13.455|0|100
C|BITO|20260114|14:00:01.741017|S|800|13.44|0|800
C|BITO|20260114|14:00:40.071426|S|300|13.43|0|300
C|BITO|20260114|14:01:37.740650|S|100|13.44|0|100
C|BITO|20260114|14:01:47.781304|S|100|13.435|0|100
C|BITO|20260114|14:02:18.114824|S|100|13.435|0|100
C|BITO|20260114|14:02:24.171835|S|100|13.435|0|100
C|BITO|20260114|14:02:40.718385|S|100|13.44|0|100
C|BITO|20260114|14:03:53.795350|S|300|13.44|0|300
C|BITO|20260114|14:03:53.795350|S|300|13.44|0|300
C|BITO|20260114|14:04:40.623414|S|300|13.44|0|300
C|BITO|20260114|14:06:22.553738|S|187|13.44|0|187
C|BITO|20260114|14:15:04.390960|S|300|13.47|0|300
C|BITO|20260114|14:15:34.065358|S|900|13.47|0|900
C|BITO|20260114|14:22:46.683671|S|300|13.51|0|300
C|BITO|20260114|14:22:46.683672|S|1400|13.51|0|1400
C|BITO|20260114|14:23:28.110232|S|300|13.51|0|300
C|BITO|20260114|14:24:13.516934|S|300|13.51|0|300
C|BITO|20260114|14:26:54.793944|S|400|13.51|0|400
C|BITO|20260114|14:28:02.971425|S|100|13.54|0|100
C|BITO|20260114|14:28:08.252446|S|100|13.55|0|100
C|BITO|20260114|14:28:20.698628|S|700|13.53|0|700
C|BITO|20260114|14:28:32.463525|S|30|13.54|0|30
C|BITO|20260114|14:28:32.463624|S|270|13.54|0|270
C|BITO|20260114|14:28:32.463624|S|30|13.54|0|30
C|BITO|20260114|14:28:32.463738|S|270|13.54|0|270
C|BITO|20260114|14:30:08.324118|S|1400|13.56|0|1400
C|BITO|20260114|14:30:16.257181|S|1400|13.55|0|1400
C|BITO|20260114|14:30:17.127609|S|300|13.55|0|300
C|BITO|20260114|14:30:30.081980|S|7200|13.54|0|7200
C|BITO|20260114|14:30:55.848513|S|300|13.53|0|300
C|BITO|20260114|14:38:03.050405|S|53|13.5|0|53
C|BITO|20260114|14:38:03.050405|S|300|13.5|0|300
C|BITO|20260114|14:39:41.788499|S|98|13.52|0|98
C|BITO|20260114|14:40:12.663134|S|300|13.53|0|300
C|BITO|20260114|14:54:26.352065|S|50|13.51|0|50
C|BITO|20260114|15:00:08.683215|S|91|13.52|0|91
C|BITO|20260114|15:02:08.714794|S|27|13.51|0|27
C|BITO|20260114|15:02:11.463599|S|600|13.54|0|600
C|BITO|20260114|15:02:23.411466|S|500|13.52|0|500
C|BITO|20260114|15:02:45.754642|S|400|13.51|0|400
C|BITO|20260114|15:03:09.326455|S|50|13.51|0|50
C|BITO|20260114|15:03:09.326479|S|1650|13.51|0|1650
C|BITO|20260114|15:03:46.326118|S|1700|13.51|0|1700
C|BITO|20260114|15:04:01.859699|S|300|13.51|0|300
C|BITO|20260114|15:05:15.437062|S|300|13.51|0|300
C|BITO|20260114|15:18:29.296378|S|400|13.55|0|400
C|BITO|20260114|15:21:31.129415|S|300|13.55|0|300
C|BITO|20260114|15:23:34.951104|S|500|13.56|0|500
C|BITO|20260114|15:25:21.127628|S|1200|13.54|0|1200
C|BITO|20260114|15:32:12.060384|S|400|13.53|0|400
C|BITO|20260114|15:34:36.928268|S|300|13.54|0|300
C|BITO|20260114|15:35:30.064695|S|543|13.53|0|543
C|BITO|20260114|15:37:13.305590|S|100|13.54|0|100
C|BITO|20260114|15:46:51.529457|S|300|13.56|0|300
C|BITO|20260114|15:47:07.630435|S|1100|13.55|0|1100
C|BITO|20260114|15:48:47.495273|S|200|13.55|0|200
C|BITO|20260114|15:48:47.496212|S|100|13.55|0|100
C|BITO|20260114|15:58:12.746167|S|200|13.555|0|200
C|BITO|20260114|15:58:13.057461|S|100|13.56|0|100
C|BITU|20260114|09:30:00.702759|S|98|26.125|0|98
C|BITU|20260114|09:30:02.114515|S|1|26.105|0|1
C|BITU|20260114|09:39:43.255954|S|100|26.24|0|100
C|BITU|20260114|09:41:52.406174|S|100|26.3|0|100
C|BITU|20260114|09:41:52.503587|S|100|26.28|0|100
C|BITU|20260114|09:45:42.133577|S|80|26.32|0|80
C|BITU|20260114|09:45:42.133771|S|20|26.32|0|20
C|BITU|20260114|09:45:48.628624|S|100|26.32|0|100
C|BITU|20260114|09:46:35.585195|S|100|26.375|0|100
C|BITU|20260114|09:46:35.683619|S|4|26.38|0|4
C|BITU|20260114|09:46:35.715612|S|100|26.38|0|100
C|BITU|20260114|09:46:43.138615|S|100|26.48|0|100
C|BITU|20260114|09:48:48.369544|S|300|26.63|0|300
C|BITU|20260114|09:48:53.103336|S|33|26.66|0|33
C|BITU|20260114|09:50:29.899806|S|49|26.66|0|49
C|BITU|20260114|09:51:28.772535|S|85|26.65|0|85
C|BITU|20260114|09:51:28.789209|S|2|26.65|0|2
C|BITU|20260114|09:52:19.480551|S|21|26.66|0|21
C|BITU|20260114|09:53:34.550587|S|100|26.73|0|100
C|BITU|20260114|09:53:37.180677|S|100|26.73|0|100
C|BITU|20260114|09:55:09.755878|S|100|26.79|0|100
C|BITU|20260114|09:55:26.945618|S|126|26.775|0|126
C|BITU|20260114|09:55:26.945690|S|174|26.775|0|174
C|BITU|20260114|09:56:51.263681|S|44|26.71|0|44
C|BITU|20260114|09:56:53.459659|S|100|26.7|0|100
C|BITU|20260114|09:57:21.211517|S|15|26.64|0|15
C|BITU|20260114|09:57:26.992007|S|100|26.63|0|100
C|BITU|20260114|10:00:18.034795|S|135|26.62|0|135
C|BITU|20260114|10:01:50.049227|S|300|26.555|0|300
C|BITU|20260114|10:11:48.753621|S|3|26.79|0|3
C|BITU|20260114|10:13:22.019347|S|100|26.91|0|100
C|BITU|20260114|10:13:25.121568|S|85|26.92|0|85
C|BITU|20260114|10:14:17.631760|S|12|26.88|0|12
C|BITU|20260114|10:17:56.060536|S|7|26.84|0|7
C|BITU|20260114|10:17:58.558042|S|300|26.82|0|300
C|BITU|20260114|10:17:58.558918|S|100|26.83|0|100
C|BITU|20260114|10:19:39.690367|S|300|26.82|0|300
C|BITU|20260114|10:38:20.617782|S|25|26.63|0|25
C|BITU|20260114|10:39:04.680930|S|59|26.62|0|59
C|BITU|20260114|10:54:05.759842|S|100|26.73|0|100
C|BITU|20260114|11:04:34.674142|S|100|26.9|0|100
C|BITU|20260114|11:04:34.983633|S|5|26.91|0|5
C|BITU|20260114|11:07:00.289627|S|100|26.86|0|100
C|BITU|20260114|11:08:09.902710|S|5|26.95|0|5
C|BITU|20260114|11:11:10.976983|S|100|27.05|0|100
C|BITU|20260114|11:22:16.809030|S|16|27.07|0|16
C|BITU|20260114|11:31:39.521941|S|100|27.16|0|100
C|BITU|20260114|11:32:30.793677|S|18|27.12|0|18
C|BITU|20260114|11:35:40.547968|S|100|26.91|0|100
C|BITU|20260114|11:44:01.996410|S|100|27.19|0|100
C|BITU|20260114|11:47:32.516697|S|3|27.22|0|3
C|BITU|20260114|11:51:09.098026|S|19|27.14|0|19
C|BITU|20260114|11:52:20.629818|S|100|27.11|0|100
C|BITU|20260114|11:55:11.863148|S|100|27.12|0|100
C|BITU|20260114|11:56:17.556943|S|10|27.05|0|10
C|BITU|20260114|11:57:11.606824|S|34|27.02|0|34
C|BITU|20260114|11:57:11.622937|S|28|27.02|0|28
C|BITU|20260114|11:57:11.622944|S|67|27.02|0|67
C|BITU|20260114|11:57:11.637115|S|45|27.02|0|45
C|BITU|20260114|11:57:26.825447|S|100|27|0|100
C|BITU|20260114|11:57:26.845400|S|13|27|0|13
C|BITU|20260114|11:58:17.421131|S|100|26.97|0|100
C|BITU|20260114|12:02:11.963127|S|100|27.08|0|100
C|BITU|20260114|12:06:54.538476|S|100|27.2|0|100
C|BITU|20260114|12:08:08.494973|S|34|27.21|0|34
C|BITU|20260114|12:08:34.685179|S|10|27.18|0|10
C|BITU|20260114|12:08:48.135236|S|79|27.19|0|79
C|BITU|20260114|12:08:58.011228|S|100|27.2|0|100
C|BITU|20260114|12:08:58.015672|S|47|27.2|0|47
C|BITU|20260114|12:10:21.914892|S|100|27.21|0|100
C|BITU|20260114|12:14:03.596988|S|7|27.3|0|7
C|BITU|20260114|12:15:09.873811|S|100|27.28|0|100
C|BITU|20260114|12:19:02.215040|S|100|27.25|0|100
C|BITU|20260114|12:20:29.403396|S|100|27.27|0|100
C|BITU|20260114|12:29:26.172391|S|100|27.23|0|100
C|BITU|20260114|12:33:03.152418|S|100|27.06|0|100
C|BITU|20260114|12:34:50.415321|S|29|26.96|0|29
C|BITU|20260114|12:35:29.384881|S|59|26.97|0|59
C|BITU|20260114|12:35:40.703774|S|100|26.91|0|100
C|BITU|20260114|12:35:40.884648|S|15|26.9|0|15
C|BITU|20260114|12:35:41.080022|S|100|26.9|0|100
C|BITU|20260114|12:35:41.080255|S|100|26.9|0|100
C|BITU|20260114|12:35:41.080404|S|21|26.9|0|21
C|BITU|20260114|12:36:14.464917|S|100|26.85|0|100
C|BITU|20260114|12:36:55.980807|S|63|26.89|0|63
C|BITU|20260114|12:37:52.695968|S|100|26.91|0|100
C|BITU|20260114|12:38:59.820721|S|100|26.84|0|100
C|BITU|20260114|12:39:11.517294|S|100|26.82|0|100
C|BITU|20260114|12:39:16.403999|S|45|26.81|0|45
C|BITU|20260114|12:39:16.439611|S|100|26.81|0|100
C|BITU|20260114|12:40:01.467642|S|100|26.86|0|100
C|BITU|20260114|12:50:13.314304|S|100|27|0|100
C|BITU|20260114|12:50:13.367860|S|18|27|0|18
C|BITU|20260114|12:54:42.790341|S|100|26.88|0|100
C|BITU|20260114|13:09:54.239836|S|100|26.935|0|100
C|BITU|20260114|13:09:54.239854|S|33|26.94|0|33
C|BITU|20260114|13:13:35.912185|S|26|26.75|0|26
C|BITU|20260114|13:15:09.288492|S|81|26.74|0|81
C|BITU|20260114|13:16:04.588340|S|100|26.74|0|100
C|BITU|20260114|13:35:43.417135|S|87|26.55|0|87
C|BITU|20260114|13:41:13.005661|S|100|26.53|0|100
C|BITU|20260114|13:45:36.856797|S|13|26.49|0|13
C|BITU|20260114|13:50:41.746206|S|100|26.72|0|100
C|BITU|20260114|13:50:41.906178|S|14|26.72|0|14
C|BITU|20260114|13:51:04.133724|S|4|26.74|0|4
C|BITU|20260114|14:08:53.413075|S|98|26.79|0|98
C|BITU|20260114|14:14:49.515144|S|100|26.9|0|100
C|BITU|20260114|14:14:54.962794|S|100|26.9|0|100
C|BITU|20260114|14:14:54.972984|S|100|26.91|0|100
C|BITU|20260114|14:14:54.991623|S|120|26.91|0|120
C|BITU|20260114|14:14:54.991623|S|185|26.915|0|185
C|BITU|20260114|14:14:54.991623|S|100|26.91|0|100
C|BITU|20260114|14:14:54.991624|S|80|26.91|0|80
C|BITU|20260114|14:14:54.991625|S|15|26.91|0|15
C|BITU|20260114|14:15:43.295760|S|100|26.91|0|100
C|BITU|20260114|14:16:20.579611|S|100|26.94|0|100
C|BITU|20260114|14:19:38.336218|S|20|26.975|0|20
C|BITU|20260114|14:21:42.974938|S|100|26.95|0|100
C|BITU|20260114|14:23:11.368553|S|3|27.03|0|3
C|BITU|20260114|14:25:07.896846|S|100|27.05|0|100
C|BITU|20260114|14:28:01.624033|S|99|27.155|0|99
C|BITU|20260114|14:28:01.728127|S|100|27.16|0|100
C|BITU|20260114|14:28:06.833877|S|49|27.16|0|49
C|BITU|20260114|14:28:13.046026|S|21|27.15|0|21
C|BITU|20260114|14:28:13.129904|S|45|27.155|0|45
C|BITU|20260114|14:29:32.067565|S|99|27.18|0|99
C|BITU|20260114|14:29:32.067575|S|1|27.18|0|1
C|BITU|20260114|14:29:32.072240|S|100|27.19|0|100
C|BITU|20260114|14:37:58.709761|S|80|26.97|0|80
C|BITU|20260114|14:40:12.655551|S|100|27.07|0|100
C|BITU|20260114|14:40:12.750457|S|29|27.11|0|29
C|BITU|20260114|14:40:12.755227|S|39|27.11|0|39
C|BITU|20260114|14:40:12.783564|S|52|27.11|0|52
C|BITU|20260114|14:42:54.793645|S|100|27.08|0|100
C|BITU|20260114|14:53:29.232703|S|55|27.06|0|55
C|BITU|20260114|15:02:10.305063|S|16|27.07|0|16
C|BITU|20260114|15:02:10.362344|S|100|27.08|0|100
C|BITU|20260114|15:02:10.527696|S|80|27.09|0|80
C|BITU|20260114|15:02:12.208440|S|32|27.12|0|32
C|BITU|20260114|15:02:13.159757|S|52|27.125|0|52
C|BITU|20260114|15:02:13.199353|S|68|27.125|0|68
C|BITU|20260114|15:02:22.760427|S|185|27.075|0|185
C|BITU|20260114|15:03:46.332523|S|130|27.02|0|130
C|BITU|20260114|15:03:53.933449|S|100|27.03|0|100
C|BITU|20260114|15:05:29.077164|S|33|27.11|0|33
C|BITU|20260114|15:05:30.099095|S|100|27.12|0|100
C|BITU|20260114|15:05:30.458090|S|36|27.125|0|36
C|BITU|20260114|15:05:34.871538|S|100|27.12|0|100
C|BITU|20260114|15:05:36.911344|S|100|27.12|0|100
C|BITU|20260114|15:05:40.220268|S|65|27.13|0|65
C|BITU|20260114|15:06:37.046029|S|87|27.15|0|87
C|BITU|20260114|15:07:29.429286|S|17|27.24|0|17
C|BITU|20260114|15:07:34.066008|S|22|27.25|0|22
C|BITU|20260114|15:10:35.532942|S|3|27.26|0|3
C|BITU|20260114|15:11:42.260924|S|100|27.33|0|100
C|BITU|20260114|15:11:42.316266|S|100|27.34|0|100
C|BITU|20260114|15:11:42.316435|S|100|27.34|0|100
C|BITU|20260114|15:11:42.317464|S|33|27.34|0|33
C|BITU|20260114|15:11:48.112147|S|100|27.37|0|100
C|BITU|20260114|15:25:03.977590|S|80|27.13|0|80
C|BITU|20260114|15:28:09.702304|S|100|27.06|0|100
C|BITU|20260114|15:29:32.713804|S|19|27.07|0|19
C|BITU|20260114|15:30:38.321183|S|90|27.1|0|90
C|BITU|20260114|15:38:05.881076|S|100|27.13|0|100
C|BITU|20260114|15:40:41.610533|S|100|27.3|0|100
C|BITU|20260114|15:53:35.187356|S|100|27.16|0|100
C|BITU|20260114|15:54:46.032803|S|100|27.17|0|100
C|BITU|20260114|15:54:55.023739|S|100|27.17|0|100
C|BITU|20260114|15:57:02.259486|S|100|27.21|0|100
C|BITU|20260114|15:58:01.059764|S|63|27.19|0|63
C|BITU|20260114|15:58:41.599996|S|3|27.22|0|3
C|BITU|20260114|15:59:20.504297|S|100|27.27|0|100
C|BITU|20260114|15:59:20.504493|S|100|27.26|0|100
C|BITW|20260114|10:02:24.399346|S|38|65.52|0|38
C|BITW|20260114|10:02:24.399423|S|38|65.52|0|38
C|BITW|20260114|10:05:35.983495|S|38|65.56|0|38
C|BITW|20260114|10:05:36.002613|S|38|65.56|0|38
C|BITW|20260114|10:53:43.213290|S|100|65.66|0|100
C|BITX|20260114|09:31:03.492458|S|400|32.88|0|400
C|BITX|20260114|09:35:29.853880|S|100|32.75|0|100
C|BITX|20260114|09:36:41.570519|S|100|32.78|0|100
C|BITX|20260114|09:36:54.742942|S|21|32.84|0|21
C|BITX|20260114|09:37:06.157987|S|21|32.86|0|21
C|BITX|20260114|09:37:46.433201|S|67|32.95|0|67
C|BITX|20260114|09:38:12.279890|S|100|32.98|0|100
C|BITX|20260114|09:38:12.451954|S|32|32.98|0|32
C|BITX|20260114|09:38:21.574166|S|7|32.99|0|7
C|BITX|20260114|09:38:48.447738|S|100|33.06|0|100
C|BITX|20260114|09:39:41.155729|S|100|33.04|0|100
C|BITX|20260114|09:39:43.255959|S|100|33.04|0|100
C|BITX|20260114|09:39:43.453078|S|100|33.04|0|100
C|BITX|20260114|09:40:12.882923|S|81|33.03|0|81
C|BITX|20260114|09:40:32.482773|S|70|33.09|0|70
C|BITX|20260114|09:41:45.402944|S|5|33.1|0|5
C|BITX|20260114|09:41:52.673056|S|100|33.06|0|100
C|BITX|20260114|09:41:52.677106|S|100|33.06|0|100
C|BITX|20260114|09:41:52.785764|S|100|33.05|0|100
C|BITX|20260114|09:41:53.229040|S|100|33.04|0|100
C|BITX|20260114|09:41:53.407985|S|100|33.04|0|100
C|BITX|20260114|09:41:53.407985|S|100|33.04|0|100
C|BITX|20260114|09:41:53.409012|S|100|33.04|0|100
C|BITX|20260114|09:42:08.866245|S|100|33.06|0|100
C|BITX|20260114|09:42:10.657970|S|29|33.07|0|29
C|BITX|20260114|09:42:15.964003|S|71|33.07|0|71
C|BITX|20260114|09:42:21.858203|S|100|33.1|0|100
C|BITX|20260114|09:42:40.060399|S|100|33.1|0|100
C|BITX|20260114|09:42:50.277160|S|100|33.15|0|100
C|BITX|20260114|09:43:04.833681|S|100|33.13|0|100
C|BITX|20260114|09:43:08.154093|S|65|33.14|0|65
C|BITX|20260114|09:43:08.154110|S|35|33.14|0|35
C|BITX|20260114|09:43:11.801897|S|100|33.15|0|100
C|BITX|20260114|09:43:12.371076|S|100|33.16|0|100
C|BITX|20260114|09:43:31.303444|S|50|33.16|0|50
C|BITX|20260114|09:43:52.769499|S|100|33.12|0|100
C|BITX|20260114|09:44:02.236814|S|23|33.14|0|23
C|BITX|20260114|09:44:02.668942|S|25|33.14|0|25
C|BITX|20260114|09:44:03.195137|S|8|33.14|0|8
C|BITX|20260114|09:44:03.338008|S|3|33.14|0|3
C|BITX|20260114|09:44:13.147759|S|100|33.14|0|100
C|BITX|20260114|09:44:33.616131|S|100|33.09|0|100
C|BITX|20260114|09:44:45.665288|S|100|33.08|0|100
C|BITX|20260114|09:45:04.807384|S|100|33.08|0|100
C|BITX|20260114|09:45:23.766646|S|100|33.14|0|100
C|BITX|20260114|09:45:35.953133|S|100|33.12|0|100
C|BITX|20260114|09:46:14.032932|S|10|33.2|0|10
C|BITX|20260114|09:46:22.042322|S|100|33.2|0|100
C|BITX|20260114|09:46:22.905054|S|100|33.18|0|100
C|BITX|20260114|09:46:32.427258|S|2|33.16|0|2
C|BITX|20260114|09:46:32.833458|S|100|33.14|0|100
C|BITX|20260114|09:46:32.833458|S|100|33.14|0|100
C|BITX|20260114|09:46:35.577796|S|100|33.19|0|100
C|BITX|20260114|09:46:35.577797|S|100|33.19|0|100
C|BITX|20260114|09:46:35.577797|S|100|33.19|0|100
C|BITX|20260114|09:46:35.592930|S|100|33.2|0|100
C|BITX|20260114|09:46:35.604482|S|100|33.21|0|100
C|BITX|20260114|09:46:35.706218|S|32|33.21|0|32
C|BITX|20260114|09:46:35.756758|S|100|33.21|0|100
C|BITX|20260114|09:46:37.521639|S|100|33.26|0|100
C|BITX|20260114|09:46:38.464148|S|100|33.31|0|100
C|BITX|20260114|09:46:39.713007|S|100|33.32|0|100
C|BITX|20260114|09:46:49.916122|S|100|33.34|0|100
C|BITX|20260114|09:46:51.920160|S|100|33.33|0|100
C|BITX|20260114|09:46:52.561206|S|4|33.34|0|4
C|BITX|20260114|09:46:53.471816|S|95|33.35|0|95
C|BITX|20260114|09:46:55.007323|S|100|33.36|0|100
C|BITX|20260114|09:46:55.007323|S|100|33.36|0|100
C|BITX|20260114|09:46:55.576283|S|13|33.35|0|13
C|BITX|20260114|09:47:00.000075|S|59|33.39|0|59
C|BITX|20260114|09:47:00.159077|S|100|33.41|0|100
C|BITX|20260114|09:47:00.159077|S|100|33.41|0|100
C|BITX|20260114|09:47:00.160053|S|100|33.41|0|100
C|BITX|20260114|09:47:00.338608|S|88|33.41|0|88
C|BITX|20260114|09:47:00.338609|S|12|33.41|0|12
C|BITX|20260114|09:47:00.350750|S|100|33.4|0|100
C|BITX|20260114|09:47:03.825835|S|100|33.41|0|100
C|BITX|20260114|09:47:04.485970|S|96|33.44|0|96
C|BITX|20260114|09:47:04.486032|S|4|33.44|0|4
C|BITX|20260114|09:47:04.549926|S|169|33.485|0|169
C|BITX|20260114|09:47:04.571357|S|100|33.48|0|100
C|BITX|20260114|09:47:04.590249|S|100|33.47|0|100
C|BITX|20260114|09:47:04.604508|S|100|33.48|0|100
C|BITX|20260114|09:47:04.605014|S|59|33.48|0|59
C|BITX|20260114|09:47:04.677239|S|6|33.49|0|6
C|BITX|20260114|09:47:04.698592|S|100|33.49|0|100
C|BITX|20260114|09:47:04.994143|S|100|33.48|0|100
C|BITX|20260114|09:47:05.055398|S|100|33.48|0|100
C|BITX|20260114|09:47:05.175953|S|100|33.455|0|100
C|BITX|20260114|09:47:07.342935|S|78|33.44|0|78
C|BITX|20260114|09:47:08.144338|S|100|33.43|0|100
C|BITX|20260114|09:47:08.436765|S|100|33.44|0|100
C|BITX|20260114|09:47:12.009377|S|100|33.47|0|100
C|BITX|20260114|09:47:12.017623|S|100|33.48|0|100
C|BITX|20260114|09:47:12.019068|S|47|33.48|0|47
C|BITX|20260114|09:47:12.097274|S|20|33.47|0|20
C|BITX|20260114|09:47:12.098467|S|80|33.47|0|80
C|BITX|20260114|09:47:12.106881|S|100|33.47|0|100
C|BITX|20260114|09:47:12.140341|S|92|33.47|0|92
C|BITX|20260114|09:47:16.637008|S|100|33.47|0|100
C|BITX|20260114|09:47:30.145057|S|26|33.46|0|26
C|BITX|20260114|09:47:32.780780|S|72|33.46|0|72
C|BITX|20260114|09:47:32.780830|S|28|33.46|0|28
C|BITX|20260114|09:47:32.780923|S|72|33.46|0|72
C|BITX|20260114|09:47:37.543233|S|1|33.47|0|1
C|BITX|20260114|09:47:46.867097|S|100|33.47|0|100
C|BITX|20260114|09:47:47.538185|S|100|33.47|0|100
C|BITX|20260114|09:47:47.965704|S|100|33.47|0|100
C|BITX|20260114|09:47:57.258872|S|46|33.47|0|46
C|BITX|20260114|09:47:57.258882|S|25|33.47|0|25
C|BITX|20260114|09:47:57.368186|S|2|33.47|0|2
C|BITX|20260114|09:47:57.392472|S|98|33.47|0|98
C|BITX|20260114|09:47:57.406160|S|100|33.46|0|100
C|BITX|20260114|09:47:57.411033|S|2|33.465|0|2
C|BITX|20260114|09:48:03.289373|S|100|33.47|0|100
C|BITX|20260114|09:48:03.398048|S|98|33.47|0|98
C|BITX|20260114|09:48:34.197839|S|100|33.49|0|100
C|BITX|20260114|09:48:34.530635|S|100|33.51|0|100
C|BITX|20260114|09:48:34.530635|S|100|33.51|0|100
C|BITX|20260114|09:48:39.546929|S|100|33.49|0|100
C|BITX|20260114|09:48:42.119338|S|100|33.51|0|100
C|BITX|20260114|09:48:42.459409|S|100|33.51|0|100
C|BITX|20260114|09:48:42.459666|S|100|33.51|0|100
C|BITX|20260114|09:48:42.608890|S|100|33.51|0|100
C|BITX|20260114|09:48:44.849093|S|100|33.52|0|100
C|BITX|20260114|09:48:45.404490|S|100|33.535|0|100
C|BITX|20260114|09:48:45.408264|S|100|33.54|0|100
C|BITX|20260114|09:48:45.451003|S|100|33.54|0|100
C|BITX|20260114|09:48:47.850941|S|100|33.54|0|100
C|BITX|20260114|09:48:53.359976|S|100|33.56|0|100
C|BITX|20260114|09:48:53.360526|S|100|33.56|0|100
C|BITX|20260114|09:48:54.417632|S|100|33.56|0|100
C|BITX|20260114|09:48:54.930258|S|100|33.56|0|100
C|BITX|20260114|09:49:13.071611|S|100|33.55|0|100
C|BITX|20260114|09:49:15.095986|S|100|33.53|0|100
C|BITX|20260114|09:49:18.099575|S|60|33.51|0|60
C|BITX|20260114|09:49:35.314612|S|29|33.54|0|29
C|BITX|20260114|09:49:39.218268|S|71|33.55|0|71
C|BITX|20260114|09:49:47.288437|S|100|33.57|0|100
C|BITX|20260114|09:49:47.819332|S|100|33.57|0|100
C|BITX|20260114|09:49:56.010418|S|100|33.57|0|100
C|BITX|20260114|09:50:04.171316|S|53|33.56|0|53
C|BITX|20260114|09:50:05.063474|S|5|33.54|0|5
C|BITX|20260114|09:50:23.136730|S|100|33.56|0|100
C|BITX|20260114|09:50:23.136884|S|73|33.56|0|73
C|BITX|20260114|09:50:32.170956|S|7|33.55|0|7
C|BITX|20260114|09:50:34.170482|S|86|33.54|0|86
C|BITX|20260114|09:50:36.437137|S|100|33.55|0|100
C|BITX|20260114|09:50:48.911228|S|100|33.51|0|100
C|BITX|20260114|09:50:48.911228|S|76|33.51|0|76
C|BITX|20260114|09:50:58.124943|S|10|33.52|0|10
C|BITX|20260114|09:50:58.125072|S|90|33.52|0|90
C|BITX|20260114|09:51:02.794739|S|6|33.51|0|6
C|BITX|20260114|09:51:08.094729|S|100|33.53|0|100
C|BITX|20260114|09:51:08.186558|S|100|33.53|0|100
C|BITX|20260114|09:51:24.161583|S|100|33.56|0|100
C|BITX|20260114|09:51:27.595744|S|27|33.58|0|27
C|BITX|20260114|09:51:28.575910|S|73|33.56|0|73
C|BITX|20260114|09:51:36.230376|S|99|33.58|0|99
C|BITX|20260114|09:51:39.716224|S|7|33.6|0|7
C|BITX|20260114|09:51:39.729144|S|18|33.6|0|18
C|BITX|20260114|09:51:42.849891|S|75|33.57|0|75
C|BITX|20260114|09:51:43.412559|S|100|33.57|0|100
C|BITX|20260114|09:51:44.104990|S|100|33.59|0|100
C|BITX|20260114|09:51:45.905907|S|100|33.6|0|100
C|BITX|20260114|09:52:03.427868|S|21|33.59|0|21
C|BITX|20260114|09:52:06.516068|S|6|33.57|0|6
C|BITX|20260114|09:52:10.825747|S|73|33.6|0|73
C|BITX|20260114|09:52:24.265019|S|30|33.58|0|30
C|BITX|20260114|09:52:25.952579|S|7|33.56|0|7
C|BITX|20260114|09:52:32.164285|S|50|33.56|0|50
C|BITX|20260114|09:52:42.605094|S|50|33.54|0|50
C|BITX|20260114|09:52:45.309800|S|100|33.58|0|100
C|BITX|20260114|09:52:50.164513|S|100|33.61|0|100
C|BITX|20260114|09:52:50.772147|S|100|33.61|0|100
C|BITX|20260114|09:52:50.772147|S|100|33.61|0|100
C|BITX|20260114|09:52:51.109536|S|56|33.61|0|56
C|BITX|20260114|09:52:53.270210|S|36|33.6|0|36
C|BITX|20260114|09:52:53.270210|S|100|33.6|0|100
C|BITX|20260114|09:53:01.574638|S|100|33.6|0|100
C|BITX|20260114|09:53:01.891798|S|6|33.61|0|6
C|BITX|20260114|09:53:02.154630|S|21|33.62|0|21
C|BITX|20260114|09:53:02.670176|S|1|33.61|0|1
C|BITX|20260114|09:53:02.678251|S|4|33.61|0|4
C|BITX|20260114|09:53:02.780062|S|1|33.61|0|1
C|BITX|20260114|09:53:02.849117|S|9|33.61|0|9
C|BITX|20260114|09:53:03.192834|S|33|33.61|0|33
C|BITX|20260114|09:53:05.227926|S|100|33.6|0|100
C|BITX|20260114|09:53:05.652823|S|24|33.63|0|24
C|BITX|20260114|09:53:05.652823|S|100|33.63|0|100
C|BITX|20260114|09:53:09.870670|S|2|33.62|0|2
C|BITX|20260114|09:53:09.873959|S|98|33.63|0|98
C|BITX|20260114|09:53:16.377983|S|50|33.62|0|50
C|BITX|20260114|09:53:17.895362|S|100|33.63|0|100
C|BITX|20260114|09:53:24.421107|S|100|33.64|0|100
C|BITX|20260114|09:53:24.758760|S|88|33.63|0|88
C|BITX|20260114|09:53:24.928411|S|13|33.63|0|13
C|BITX|20260114|09:53:30.828794|S|100|33.62|0|100
C|BITX|20260114|09:53:32.994486|S|38|33.64|0|38
C|BITX|20260114|09:53:37.298684|S|33|33.64|0|33
C|BITX|20260114|09:53:40.424606|S|4|33.65|0|4
C|BITX|20260114|09:53:40.440565|S|63|33.65|0|63
C|BITX|20260114|09:53:49.054016|S|100|33.65|0|100
C|BITX|20260114|09:54:18.156312|S|53|33.69|0|53
C|BITX|20260114|09:54:18.156626|S|47|33.69|0|47
C|BITX|20260114|09:54:42.747920|S|2|33.73|0|2
C|BITX|20260114|09:54:45.637811|S|100|33.72|0|100
C|BITX|20260114|09:54:45.948698|S|100|33.72|0|100
C|BITX|20260114|09:54:47.710944|S|100|33.71|0|100
C|BITX|20260114|09:54:49.189963|S|100|33.71|0|100
C|BITX|20260114|09:55:00.417559|S|10|33.71|0|10
C|BITX|20260114|09:55:10.125878|S|11|33.74|0|11
C|BITX|20260114|09:55:10.125897|S|89|33.74|0|89
C|BITX|20260114|09:55:16.278767|S|89|33.74|0|89
C|BITX|20260114|09:55:17.512806|S|100|33.73|0|100
C|BITX|20260114|09:55:20.106814|S|75|33.73|0|75
C|BITX|20260114|09:55:43.916594|S|27|33.66|0|27
C|BITX|20260114|09:55:48.462589|S|100|33.65|0|100
C|BITX|20260114|09:55:53.329587|S|100|33.7|0|100
C|BITX|20260114|09:55:53.863641|S|100|33.7|0|100
C|BITX|20260114|09:55:55.583951|S|10|33.72|0|10
C|BITX|20260114|09:56:01.604994|S|100|33.72|0|100
C|BITX|20260114|09:56:04.817280|S|43|33.74|0|43
C|BITX|20260114|09:56:07.355917|S|57|33.75|0|57
C|BITX|20260114|09:56:14.229377|S|25|33.7|0|25
C|BITX|20260114|09:56:14.481818|S|100|33.71|0|100
C|BITX|20260114|09:56:38.232465|S|100|33.71|0|100
C|BITX|20260114|09:56:45.824725|S|54|33.7|0|54
C|BITX|20260114|09:56:45.824753|S|46|33.7|0|46
C|BITX|20260114|09:56:51.251497|S|100|33.63|0|100
C|BITX|20260114|09:56:53.461750|S|23|33.63|0|23
C|BITX|20260114|09:56:53.461787|S|77|33.63|0|77
C|BITX|20260114|09:56:54.091472|S|100|33.64|0|100
C|BITX|20260114|09:57:03.295577|S|100|33.57|0|100
C|BITX|20260114|09:57:03.295577|S|23|33.57|0|23
C|BITX|20260114|09:57:03.336835|S|222|33.565|0|222
C|BITX|20260114|09:57:07.330296|S|222|33.525|0|222
C|BITX|20260114|09:57:09.845334|S|222|33.505|0|222
C|BITX|20260114|09:57:10.565208|S|222|33.505|0|222
C|BITX|20260114|09:57:21.275388|S|86|33.53|0|86
C|BITX|20260114|09:57:46.808565|S|87|33.52|0|87
C|BITX|20260114|09:57:48.752746|S|100|33.52|0|100
C|BITX|20260114|09:58:03.980010|S|100|33.47|0|100
C|BITX|20260114|09:58:05.072913|S|100|33.46|0|100
C|BITX|20260114|09:58:11.146633|S|100|33.5|0|100
C|BITX|20260114|09:58:20.279777|S|100|33.47|0|100
C|BITX|20260114|09:58:22.763233|S|100|33.43|0|100
C|BITX|20260114|09:58:22.787014|S|99|33.43|0|99
C|BITX|20260114|09:58:53.894406|S|69|33.48|0|69
C|BITX|20260114|09:58:53.894473|S|31|33.48|0|31
C|BITX|20260114|09:59:01.190013|S|27|33.49|0|27
C|BITX|20260114|09:59:19.701804|S|100|33.45|0|100
C|BITX|20260114|09:59:25.757800|S|69|33.43|0|69
C|BITX|20260114|09:59:27.147830|S|31|33.43|0|31
C|BITX|20260114|09:59:41.989432|S|100|33.47|0|100
C|BITX|20260114|09:59:55.417144|S|30|33.5|0|30
C|BITX|20260114|09:59:58.083358|S|2|33.48|0|2
C|BITX|20260114|10:00:00.492217|S|100|33.42|0|100
C|BITX|20260114|10:00:00.819738|S|100|33.41|0|100
C|BITX|20260114|10:00:01.657930|S|100|33.38|0|100
C|BITX|20260114|10:00:01.675495|S|25|33.38|0|25
C|BITX|20260114|10:00:01.675557|S|75|33.38|0|75
C|BITX|20260114|10:00:01.846586|S|78|33.38|0|78
C|BITX|20260114|10:00:01.854127|S|12|33.38|0|12
C|BITX|20260114|10:00:02.148410|S|13|33.38|0|13
C|BITX|20260114|10:00:02.148474|S|87|33.38|0|87
C|BITX|20260114|10:00:02.387948|S|7|33.365|0|7
C|BITX|20260114|10:00:02.387948|S|33|33.36|0|33
C|BITX|20260114|10:00:02.397839|S|47|33.38|0|47
C|BITX|20260114|10:00:02.753898|S|18|33.36|0|18
C|BITX|20260114|10:00:02.846586|S|82|33.36|0|82
C|BITX|20260114|10:00:02.846716|S|1|33.36|0|1
C|BITX|20260114|10:00:03.788324|S|100|33.36|0|100
C|BITX|20260114|10:00:04.345762|S|100|33.37|0|100
C|BITX|20260114|10:00:04.355923|S|26|33.36|0|26
C|BITX|20260114|10:00:04.355931|S|74|33.36|0|74
C|BITX|20260114|10:00:04.410958|S|100|33.37|0|100
C|BITX|20260114|10:00:04.411090|S|100|33.37|0|100
C|BITX|20260114|10:00:09.500851|S|11|33.46|0|11
C|BITX|20260114|10:00:09.500851|S|89|33.46|0|89
C|BITX|20260114|10:00:09.645299|S|11|33.49|0|11
C|BITX|20260114|10:00:10.165304|S|400|33.495|0|400
C|BITX|20260114|10:00:17.895527|S|70|33.515|0|70
C|BITX|20260114|10:00:19.755658|S|100|33.49|0|100
C|BITX|20260114|10:00:19.860234|S|100|33.49|0|100
C|BITX|20260114|10:00:37.788683|S|82|33.49|0|82
C|BITX|20260114|10:00:52.674582|S|100|33.46|0|100
C|BITX|20260114|10:00:54.794356|S|100|33.48|0|100
C|BITX|20260114|10:01:14.670403|S|100|33.46|0|100
C|BITX|20260114|10:01:34.412737|S|20|33.53|0|20
C|BITX|20260114|10:02:05.929273|S|10|33.4|0|10
C|BITX|20260114|10:02:05.929341|S|11|33.4|0|11
C|BITX|20260114|10:02:07.479944|S|1|33.42|0|1
C|BITX|20260114|10:02:22.792659|S|6|33.4|0|6
C|BITX|20260114|10:02:29.058864|S|100|33.37|0|100
C|BITX|20260114|10:03:07.131679|S|61|33.32|0|61
C|BITX|20260114|10:03:25.956021|S|50|33.37|0|50
C|BITX|20260114|10:04:58.841795|S|100|33.4|0|100
C|BITX|20260114|10:05:25.853129|S|10|33.44|0|10
C|BITX|20260114|10:05:48.426453|S|23|33.44|0|23
C|BITX|20260114|10:05:48.426494|S|77|33.44|0|77
C|BITX|20260114|10:06:49.263303|S|96|33.55|0|96
C|BITX|20260114|10:06:50.686372|S|2|33.57|0|2
C|BITX|20260114|10:09:01.499347|S|96|33.51|0|96
C|BITX|20260114|10:09:01.499361|S|4|33.51|0|4
C|BITX|20260114|10:09:57.572802|S|88|33.545|0|88
C|BITX|20260114|10:09:57.572802|S|100|33.545|0|100
C|BITX|20260114|10:09:57.572845|S|66|33.54|0|66
C|BITX|20260114|10:09:57.572845|S|34|33.545|0|34
C|BITX|20260114|10:09:57.572861|S|34|33.54|0|34
C|BITX|20260114|10:09:57.572862|S|66|33.54|0|66
C|BITX|20260114|10:10:03.093113|S|100|33.52|0|100
C|BITX|20260114|10:11:33.126518|S|100|33.6|0|100
C|BITX|20260114|10:11:47.348437|S|100|33.74|0|100
C|BITX|20260114|10:11:47.746177|S|100|33.76|0|100
C|BITX|20260114|10:11:47.954100|S|100|33.77|0|100
C|BITX|20260114|10:11:47.974627|S|100|33.775|0|100
C|BITX|20260114|10:11:47.974627|S|100|33.77|0|100
C|BITX|20260114|10:11:52.220375|S|100|33.67|0|100
C|BITX|20260114|10:11:52.943495|S|100|33.67|0|100
C|BITX|20260114|10:12:00.511910|S|100|33.7|0|100
C|BITX|20260114|10:12:01.648732|S|100|33.71|0|100
C|BITX|20260114|10:12:03.201395|S|100|33.69|0|100
C|BITX|20260114|10:12:04.676652|S|100|33.69|0|100
C|BITX|20260114|10:12:09.147227|S|100|33.75|0|100
C|BITX|20260114|10:12:12.058478|S|100|33.78|0|100
C|BITX|20260114|10:12:16.517672|S|22|33.78|0|22
C|BITX|20260114|10:12:16.518116|S|78|33.78|0|78
C|BITX|20260114|10:12:40.739549|S|100|33.83|0|100
C|BITX|20260114|10:12:48.120881|S|100|33.84|0|100
C|BITX|20260114|10:12:48.605335|S|100|33.83|0|100
C|BITX|20260114|10:13:04.347238|S|38|33.81|0|38
C|BITX|20260114|10:13:16.679164|S|100|33.86|0|100
C|BITX|20260114|10:17:03.081229|S|100|33.78|0|100
C|BITX|20260114|10:17:03.081229|S|100|33.77|0|100
C|BITX|20260114|10:17:29.082269|S|69|33.81|0|69
C|BITX|20260114|10:20:11.527452|S|39|33.8|0|39
C|BITX|20260114|10:24:21.299511|S|9|33.79|0|9
C|BITX|20260114|10:26:25.196244|S|12|33.77|0|12
C|BITX|20260114|10:26:25.196982|S|88|33.77|0|88
C|BITX|20260114|10:26:44.101375|S|88|33.84|0|88
C|BITX|20260114|10:27:00.001065|S|100|33.82|0|100
C|BITX|20260114|10:27:06.904483|S|100|33.8|0|100
C|BITX|20260114|10:27:13.038237|S|100|33.79|0|100
C|BITX|20260114|10:27:17.186618|S|100|33.81|0|100
C|BITX|20260114|10:27:46.256915|S|100|33.78|0|100
C|BITX|20260114|10:29:23.409834|S|100|33.77|0|100
C|BITX|20260114|10:29:26.179449|S|100|33.77|0|100
C|BITX|20260114|10:29:40.799807|S|25|33.72|0|25
C|BITX|20260114|10:29:49.366196|S|100|33.71|0|100
C|BITX|20260114|10:30:00.558668|S|75|33.71|0|75
C|BITX|20260114|10:30:03.756581|S|75|33.71|0|75
C|BITX|20260114|10:30:03.756698|S|25|33.71|0|25
C|BITX|20260114|10:30:08.921357|S|100|33.685|0|100
C|BITX|20260114|10:30:08.921404|S|100|33.685|0|100
C|BITX|20260114|10:30:09.054866|S|25|33.69|0|25
C|BITX|20260114|10:30:10.277757|S|100|33.68|0|100
C|BITX|20260114|10:30:13.926660|S|75|33.68|0|75
C|BITX|20260114|10:30:26.022567|S|100|33.72|0|100
C|BITX|20260114|10:30:28.168858|S|100|33.72|0|100
C|BITX|20260114|10:30:46.964510|S|75|33.68|0|75
C|BITX|20260114|10:31:31.669945|S|4|33.68|0|4
C|BITX|20260114|10:31:31.669945|S|50|33.68|0|50
C|BITX|20260114|10:31:48.697742|S|100|33.67|0|100
C|BITX|20260114|10:31:56.146494|S|81|33.67|0|81
C|BITX|20260114|10:32:01.997393|S|18|33.7|0|18
C|BITX|20260114|10:32:05.485118|S|90|33.69|0|90
C|BITX|20260114|10:32:13.753465|S|100|33.68|0|100
C|BITX|20260114|10:32:36.029795|S|48|33.68|0|48
C|BITX|20260114|10:32:36.029829|S|52|33.68|0|52
C|BITX|20260114|10:32:36.069905|S|85|33.67|0|85
C|BITX|20260114|10:32:36.069914|S|15|33.67|0|15
C|BITX|20260114|10:33:02.940169|S|51|33.64|0|51
C|BITX|20260114|10:34:00.625112|S|5|33.72|0|5
C|BITX|20260114|10:34:00.625124|S|22|33.72|0|22
C|BITX|20260114|10:34:00.629240|S|4|33.7|0|4
C|BITX|20260114|10:34:20.996506|S|96|33.75|0|96
C|BITX|20260114|10:34:56.237352|S|8|33.79|0|8
C|BITX|20260114|10:36:01.451167|S|98|33.75|0|98
C|BITX|20260114|10:36:09.890410|S|100|33.77|0|100
C|BITX|20260114|10:36:34.143808|S|100|33.75|0|100
C|BITX|20260114|10:37:29.683549|S|100|33.59|0|100
C|BITX|20260114|10:37:34.845333|S|100|33.58|0|100
C|BITX|20260114|10:37:49.097142|S|88|33.56|0|88
C|BITX|20260114|10:38:08.400766|S|100|33.54|0|100
C|BITX|20260114|10:38:09.497359|S|100|33.53|0|100
C|BITX|20260114|10:39:04.680892|S|100|33.51|0|100
C|BITX|20260114|10:39:04.680892|S|100|33.51|0|100
C|BITX|20260114|10:39:07.565409|S|100|33.5|0|100
C|BITX|20260114|10:39:12.047911|S|100|33.51|0|100
C|BITX|20260114|10:39:12.123117|S|100|33.5|0|100
C|BITX|20260114|10:39:12.123257|S|100|33.5|0|100
C|BITX|20260114|10:39:12.124487|S|25|33.49|0|25
C|BITX|20260114|10:39:12.124693|S|75|33.49|0|75
C|BITX|20260114|10:39:12.125497|S|25|33.49|0|25
C|BITX|20260114|10:39:12.126690|S|100|33.48|0|100
C|BITX|20260114|10:39:12.136997|S|100|33.47|0|100
C|BITX|20260114|10:39:12.149691|S|100|33.47|0|100
C|BITX|20260114|10:39:12.512417|S|100|33.48|0|100
C|BITX|20260114|10:39:28.059309|S|51|33.46|0|51
C|BITX|20260114|10:39:31.144236|S|100|33.46|0|100
C|BITX|20260114|10:39:52.684331|S|100|33.53|0|100
C|BITX|20260114|10:41:46.754307|S|50|33.43|0|50
C|BITX|20260114|10:42:11.663200|S|100|33.43|0|100
C|BITX|20260114|10:45:02.069748|S|100|33.45|0|100
C|BITX|20260114|10:46:04.521518|S|100|33.36|0|100
C|BITX|20260114|10:46:04.576240|S|100|33.36|0|100
C|BITX|20260114|10:46:05.286202|S|1|33.38|0|1
C|BITX|20260114|10:47:02.866167|S|80|33.5|0|80
C|BITX|20260114|10:47:10.374892|S|37|33.52|0|37
C|BITX|20260114|10:47:16.547944|S|33|33.55|0|33
C|BITX|20260114|10:47:16.604152|S|100|33.54|0|100
C|BITX|20260114|10:47:31.144105|S|100|33.58|0|100
C|BITX|20260114|10:47:31.162677|S|100|33.58|0|100
C|BITX|20260114|10:47:31.162812|S|24|33.58|0|24
C|BITX|20260114|10:47:31.168348|S|2|33.58|0|2
C|BITX|20260114|10:47:36.104027|S|2|33.58|0|2
C|BITX|20260114|10:47:37.741538|S|71|33.55|0|71
C|BITX|20260114|10:48:39.744498|S|100|33.59|0|100
C|BITX|20260114|10:48:41.774814|S|100|33.56|0|100
C|BITX|20260114|10:49:00.036796|S|100|33.56|0|100
C|BITX|20260114|10:49:11.324592|S|100|33.57|0|100
C|BITX|20260114|10:49:36.399807|S|100|33.59|0|100
C|BITX|20260114|10:49:42.710356|S|17|33.6|0|17
C|BITX|20260114|10:49:53.633046|S|7|33.61|0|7
C|BITX|20260114|10:49:55.713867|S|1|33.62|0|1
C|BITX|20260114|10:51:02.625596|S|100|33.63|0|100
C|BITX|20260114|10:51:53.624383|S|100|33.53|0|100
C|BITX|20260114|10:52:02.110852|S|100|33.55|0|100
C|BITX|20260114|10:52:50.239141|S|100|33.52|0|100
C|BITX|20260114|10:53:03.088485|S|100|33.54|0|100
C|BITX|20260114|10:53:25.331396|S|100|33.6|0|100
C|BITX|20260114|10:53:43.961269|S|100|33.63|0|100
C|BITX|20260114|10:53:46.331525|S|100|33.63|0|100
C|BITX|20260114|10:55:10.096763|S|100|33.74|0|100
C|BITX|20260114|10:55:29.885694|S|100|33.75|0|100
C|BITX|20260114|10:55:32.500029|S|1|33.73|0|1
C|BITX|20260114|10:56:06.381713|S|100|33.74|0|100
C|BITX|20260114|10:56:07.043467|S|100|33.73|0|100
C|BITX|20260114|10:56:07.500059|S|100|33.73|0|100
C|BITX|20260114|10:56:54.773392|S|100|33.71|0|100
C|BITX|20260114|10:58:04.137685|S|29|33.69|0|29
C|BITX|20260114|10:58:38.388076|S|1|33.66|0|1
C|BITX|20260114|10:59:34.256313|S|100|33.66|0|100
C|BITX|20260114|11:00:11.072509|S|14|33.67|0|14
C|BITX|20260114|11:00:13.740077|S|100|33.67|0|100
C|BITX|20260114|11:00:13.740078|S|100|33.67|0|100
C|BITX|20260114|11:00:16.393647|S|100|33.68|0|100
C|BITX|20260114|11:01:02.518394|S|35|33.72|0|35
C|BITX|20260114|11:01:38.032369|S|15|33.71|0|15
C|BITX|20260114|11:01:41.517780|S|1|33.71|0|1
C|BITX|20260114|11:02:16.044721|S|100|33.73|0|100
C|BITX|20260114|11:02:27.072081|S|100|33.76|0|100
C|BITX|20260114|11:02:43.433916|S|100|33.79|0|100
C|BITX|20260114|11:02:54.492275|S|100|33.83|0|100
C|BITX|20260114|11:02:54.492416|S|100|33.83|0|100
C|BITX|20260114|11:02:56.888086|S|1|33.83|0|1
C|BITX|20260114|11:03:26.815738|S|100|33.84|0|100
C|BITX|20260114|11:03:29.539163|S|15|33.84|0|15
C|BITX|20260114|11:03:37.721047|S|100|33.85|0|100
C|BITX|20260114|11:03:49.671932|S|100|33.87|0|100
C|BITX|20260114|11:03:49.672071|S|100|33.87|0|100
C|BITX|20260114|11:04:00.207580|S|100|33.86|0|100
C|BITX|20260114|11:04:10.669633|S|25|33.83|0|25
C|BITX|20260114|11:04:23.673600|S|100|33.83|0|100
C|BITX|20260114|11:04:29.539142|S|65|33.82|0|65
C|BITX|20260114|11:04:31.163449|S|100|33.83|0|100
C|BITX|20260114|11:04:34.669491|S|100|33.83|0|100
C|BITX|20260114|11:04:34.670974|S|100|33.86|0|100
C|BITX|20260114|11:04:34.699285|S|85|33.87|0|85
C|BITX|20260114|11:04:34.983252|S|100|33.87|0|100
C|BITX|20260114|11:04:37.836820|S|100|33.87|0|100
C|BITX|20260114|11:04:37.837046|S|100|33.87|0|100
C|BITX|20260114|11:04:42.858607|S|100|33.87|0|100
C|BITX|20260114|11:04:42.859573|S|100|33.86|0|100
C|BITX|20260114|11:04:49.712957|S|79|33.85|0|79
C|BITX|20260114|11:04:55.486425|S|7|33.85|0|7
C|BITX|20260114|11:05:17.412988|S|100|33.85|0|100
C|BITX|20260114|11:06:55.486373|S|51|33.83|0|51
C|BITX|20260114|11:07:34.892852|S|100|33.82|0|100
C|BITX|20260114|11:08:10.319420|S|1|33.92|0|1
C|BITX|20260114|11:08:22.939001|S|100|33.92|0|100
C|BITX|20260114|11:08:28.222038|S|75|33.92|0|75
C|BITX|20260114|11:09:00.388541|S|100|33.89|0|100
C|BITX|20260114|11:09:02.279531|S|49|33.89|0|49
C|BITX|20260114|11:09:07.641224|S|1|33.92|0|1
C|BITX|20260114|11:09:21.779014|S|100|33.99|0|100
C|BITX|20260114|11:09:21.779165|S|100|33.99|0|100
C|BITX|20260114|11:09:22.046339|S|50|33.98|0|50
C|BITX|20260114|11:09:23.577525|S|100|33.99|0|100
C|BITX|20260114|11:09:33.326655|S|100|34.03|0|100
C|BITX|20260114|11:09:33.326655|S|19|34.03|0|19
C|BITX|20260114|11:09:43.719318|S|100|34.05|0|100
C|BITX|20260114|11:09:58.547261|S|100|34.05|0|100
C|BITX|20260114|11:10:02.087466|S|36|34.07|0|36
C|BITX|20260114|11:10:13.888144|S|36|34.06|0|36
C|BITX|20260114|11:10:17.446866|S|29|34.04|0|29
C|BITX|20260114|11:10:17.737508|S|100|34.09|0|100
C|BITX|20260114|11:10:17.737508|S|100|34.09|0|100
C|BITX|20260114|11:10:27.628384|S|100|34.1|0|100
C|BITX|20260114|11:10:36.012839|S|100|34.09|0|100
C|BITX|20260114|11:10:39.450328|S|100|34.1|0|100
C|BITX|20260114|11:10:43.304605|S|100|34.08|0|100
C|BITX|20260114|11:10:45.860194|S|100|34.07|0|100
C|BITX|20260114|11:10:54.602022|S|100|34.06|0|100
C|BITX|20260114|11:11:02.342658|S|100|34.04|0|100
C|BITX|20260114|11:11:14.030575|S|100|34.07|0|100
C|BITX|20260114|11:11:23.817342|S|27|34.07|0|27
C|BITX|20260114|11:11:29.621539|S|72|34.08|0|72
C|BITX|20260114|11:11:45.568648|S|25|34.06|0|25
C|BITX|20260114|11:11:48.571012|S|52|34.06|0|52
C|BITX|20260114|11:12:15.663385|S|77|34.025|0|77
C|BITX|20260114|11:12:25.172915|S|77|34.06|0|77
C|BITX|20260114|11:12:34.998880|S|100|34.08|0|100
C|BITX|20260114|11:12:55.407071|S|87|34.16|0|87
C|BITX|20260114|11:13:01.371374|S|100|34.17|0|100
C|BITX|20260114|11:13:01.812881|S|13|34.16|0|13
C|BITX|20260114|11:13:08.694510|S|1|34.15|0|1
C|BITX|20260114|11:13:19.886530|S|1|34.11|0|1
C|BITX|20260114|11:13:30.249466|S|99|34.11|0|99
C|BITX|20260114|11:13:45.414715|S|100|34.16|0|100
C|BITX|20260114|11:13:49.672987|S|100|34.19|0|100
C|BITX|20260114|11:13:52.621429|S|100|34.19|0|100
C|BITX|20260114|11:13:52.674107|S|100|34.19|0|100
C|BITX|20260114|11:13:57.792764|S|100|34.18|0|100
C|BITX|20260114|11:14:26.880801|S|100|34.13|0|100
C|BITX|20260114|11:14:27.491535|S|80|34.13|0|80
C|BITX|20260114|11:14:31.440853|S|2|34.12|0|2
C|BITX|20260114|11:15:06.932165|S|70|34.12|0|70
C|BITX|20260114|11:15:30.621625|S|100|34.15|0|100
C|BITX|20260114|11:15:43.093406|S|100|34.17|0|100
C|BITX|20260114|11:15:43.533363|S|100|34.17|0|100
C|BITX|20260114|11:16:05.620292|S|100|34.15|0|100
C|BITX|20260114|11:16:14.146945|S|100|34.12|0|100
C|BITX|20260114|11:16:18.901555|S|25|34.11|0|25
C|BITX|20260114|11:16:47.803643|S|100|34.08|0|100
C|BITX|20260114|11:17:04.513937|S|75|34.07|0|75
C|BITX|20260114|11:17:23.469853|S|66|34.02|0|66
C|BITX|20260114|11:17:26.362968|S|100|34.03|0|100
C|BITX|20260114|11:18:17.049813|S|100|34.02|0|100
C|BITX|20260114|11:18:21.260409|S|23|34.01|0|23
C|BITX|20260114|11:18:44.029347|S|100|33.98|0|100
C|BITX|20260114|11:18:44.029347|S|100|33.98|0|100
C|BITX|20260114|11:18:47.945372|S|100|33.98|0|100
C|BITX|20260114|11:18:55.519688|S|100|33.99|0|100
C|BITX|20260114|11:19:37.231633|S|100|34.04|0|100
C|BITX|20260114|11:19:37.231789|S|55|34.04|0|55
C|BITX|20260114|11:19:44.855855|S|17|34.03|0|17
C|BITX|20260114|11:20:05.861790|S|28|34.04|0|28
C|BITX|20260114|11:20:18.998734|S|79|34.05|0|79
C|BITX|20260114|11:20:18.998734|S|1|34.05|0|1
C|BITX|20260114|11:20:26.505461|S|8|34.05|0|8
C|BITX|20260114|11:20:26.915343|S|100|34.05|0|100
C|BITX|20260114|11:20:53.032592|S|80|34.09|0|80
C|BITX|20260114|11:20:53.032769|S|13|34.09|0|13
C|BITX|20260114|11:21:05.842938|S|20|34.11|0|20
C|BITX|20260114|11:21:43.686487|S|1|34.11|0|1
C|BITX|20260114|11:23:14.352477|S|100|34.01|0|100
C|BITX|20260114|11:23:32.761131|S|100|34.01|0|100
C|BITX|20260114|11:23:48.245218|S|100|33.99|0|100
C|BITX|20260114|11:23:57.017921|S|5|33.98|0|5
C|BITX|20260114|11:24:02.005135|S|100|33.96|0|100
C|BITX|20260114|11:24:08.888171|S|100|33.95|0|100
C|BITX|20260114|11:24:12.473522|S|42|33.94|0|42
C|BITX|20260114|11:24:21.467162|S|100|33.93|0|100
C|BITX|20260114|11:24:21.467162|S|58|33.93|0|58
C|BITX|20260114|11:24:37.366467|S|100|33.99|0|100
C|BITX|20260114|11:25:06.343562|S|100|34.02|0|100
C|BITX|20260114|11:25:18.843905|S|100|34.01|0|100
C|BITX|20260114|11:25:19.654443|S|100|34.01|0|100
C|BITX|20260114|11:25:32.744754|S|100|34.01|0|100
C|BITX|20260114|11:25:32.744933|S|100|34.01|0|100
C|BITX|20260114|11:25:33.490173|S|100|34|0|100
C|BITX|20260114|11:25:33.490327|S|100|34|0|100
C|BITX|20260114|11:25:47.618458|S|99|34.03|0|99
C|BITX|20260114|11:26:43.640713|S|30|34.01|0|30
C|BITX|20260114|11:27:24.481903|S|21|34.03|0|21
C|BITX|20260114|11:27:25.501086|S|400|34.03|0|400
C|BITX|20260114|11:27:25.536979|S|74|34.03|0|74
C|BITX|20260114|11:27:26.954997|S|100|34.03|0|100
C|BITX|20260114|11:27:26.955004|S|3|34.03|0|3
C|BITX|20260114|11:27:26.955206|S|200|34.03|0|200
C|BITX|20260114|11:27:26.955233|S|97|34.03|0|97
C|BITX|20260114|11:27:26.956296|S|31|34.02|0|31
C|BITX|20260114|11:27:43.873998|S|30|34.01|0|30
C|BITX|20260114|11:28:27.392128|S|39|34.03|0|39
C|BITX|20260114|11:28:58.914669|S|100|34.04|0|100
C|BITX|20260114|11:29:36.728089|S|100|34.02|0|100
C|BITX|20260114|11:29:54.847001|S|100|34.02|0|100
C|BITX|20260114|11:30:15.233790|S|5|34.06|0|5
C|BITX|20260114|11:30:53.175858|S|25|34.06|0|25
C|BITX|20260114|11:30:53.175947|S|75|34.06|0|75
C|BITX|20260114|11:31:11.800393|S|100|34.07|0|100
C|BITX|20260114|11:31:29.873155|S|2|34.15|0|2
C|BITX|20260114|11:31:55.939142|S|100|34.16|0|100
C|BITX|20260114|11:32:10.004702|S|100|34.17|0|100
C|BITX|20260114|11:32:18.733414|S|88|34.15|0|88
C|BITX|20260114|11:32:18.733577|S|8|34.15|0|8
C|BITX|20260114|11:32:52.080856|S|8|34.12|0|8
C|BITX|20260114|11:33:07.709835|S|99|34.13|0|99
C|BITX|20260114|11:33:29.302114|S|199|34.18|0|199
C|BITX|20260114|11:33:43.785465|S|14|34.1|0|14
C|BITX|20260114|11:33:50.313942|S|100|34.08|0|100
C|BITX|20260114|11:34:09.402393|S|100|34.06|0|100
C|BITX|20260114|11:34:10.878969|S|100|34.05|0|100
C|BITX|20260114|11:34:29.193708|S|63|34|0|63
C|BITX|20260114|11:34:32.703465|S|97|33.99|0|97
C|BITX|20260114|11:34:38.420123|S|100|33.98|0|100
C|BITX|20260114|11:34:40.218227|S|100|33.97|0|100
C|BITX|20260114|11:34:40.218788|S|100|33.98|0|100
C|BITX|20260114|11:34:48.963444|S|100|33.96|0|100
C|BITX|20260114|11:35:12.542391|S|45|33.91|0|45
C|BITX|20260114|11:35:22.632700|S|100|33.87|0|100
C|BITX|20260114|11:35:23.759929|S|100|33.86|0|100
C|BITX|20260114|11:35:33.390788|S|400|33.88|0|400
C|BITX|20260114|11:35:38.068428|S|100|33.88|0|100
C|BITX|20260114|11:36:16.027279|S|100|33.88|0|100
C|BITX|20260114|11:36:19.775962|S|100|33.88|0|100
C|BITX|20260114|11:37:16.763764|S|21|34|0|21
C|BITX|20260114|11:37:16.763961|S|52|34|0|52
C|BITX|20260114|11:37:16.763961|S|21|34|0|21
C|BITX|20260114|11:39:26.722048|S|96|34.16|0|96
C|BITX|20260114|11:39:38.021938|S|100|34.18|0|100
C|BITX|20260114|11:40:01.806435|S|100|34.17|0|100
C|BITX|20260114|11:40:02.713121|S|90|34.16|0|90
C|BITX|20260114|11:40:02.713136|S|10|34.16|0|10
C|BITX|20260114|11:41:21.608566|S|100|34.18|0|100
C|BITX|20260114|11:41:42.411014|S|100|34.15|0|100
C|BITX|20260114|11:42:11.319457|S|97|34.17|0|97
C|BITX|20260114|11:42:57.605950|S|100|34.175|0|100
C|BITX|20260114|11:44:18.756968|S|100|34.22|0|100
C|BITX|20260114|11:44:43.321316|S|91|34.17|0|91
C|BITX|20260114|11:45:27.044515|S|25|34.17|0|25
C|BITX|20260114|11:46:52.836773|S|18|34.17|0|18
C|BITX|20260114|11:47:33.105077|S|100|34.26|0|100
C|BITX|20260114|11:48:07.981512|S|31|34.33|0|31
C|BITX|20260114|11:48:08.344246|S|69|34.32|0|69
C|BITX|20260114|11:48:41.703949|S|100|34.24|0|100
C|BITX|20260114|11:49:06.203775|S|100|34.17|0|100
C|BITX|20260114|11:49:42.901757|S|99|34.16|0|99
C|BITX|20260114|11:50:42.838936|S|100|34.16|0|100
C|BITX|20260114|11:52:18.469588|S|39|34.14|0|39
C|BITX|20260114|11:52:19.026150|S|50|34.14|0|50
C|BITX|20260114|11:52:19.026150|S|100|34.14|0|100
C|BITX|20260114|11:52:42.180006|S|100|34.14|0|100
C|BITX|20260114|11:53:05.095413|S|18|34.17|0|18
C|BITX|20260114|11:53:05.095425|S|80|34.17|0|80
C|BITX|20260114|11:54:44.312729|S|20|34.14|0|20
C|BITX|20260114|11:55:07.391369|S|100|34.15|0|100
C|BITX|20260114|11:55:11.603454|S|100|34.14|0|100
C|BITX|20260114|11:55:13.430141|S|100|34.12|0|100
C|BITX|20260114|11:55:43.579533|S|100|34.1|0|100
C|BITX|20260114|11:56:14.953372|S|2|34.04|0|2
C|BITX|20260114|11:56:19.173640|S|27|34.03|0|27
C|BITX|20260114|11:57:11.474992|S|100|34.01|0|100
C|BITX|20260114|11:57:11.572468|S|100|34.01|0|100
C|BITX|20260114|11:57:11.609343|S|35|34.01|0|35
C|BITX|20260114|11:57:11.627906|S|100|34.01|0|100
C|BITX|20260114|11:57:26.805541|S|100|33.98|0|100
C|BITX|20260114|11:57:26.806959|S|100|33.98|0|100
C|BITX|20260114|11:57:26.823675|S|8|33.98|0|8
C|BITX|20260114|11:57:26.845427|S|92|33.98|0|92
C|BITX|20260114|11:57:26.845785|S|2|33.98|0|2
C|BITX|20260114|11:57:26.884258|S|100|33.98|0|100
C|BITX|20260114|11:58:23.089209|S|100|33.96|0|100
C|BITX|20260114|11:58:27.522447|S|59|33.97|0|59
C|BITX|20260114|11:59:23.657158|S|10|34.01|0|10
C|BITX|20260114|12:00:15.038737|S|8|34.05|0|8
C|BITX|20260114|12:00:15.038806|S|92|34.05|0|92
C|BITX|20260114|12:00:43.569816|S|10|34.02|0|10
C|BITX|20260114|12:01:19.393188|S|75|34.04|0|75
C|BITX|20260114|12:02:11.055220|S|11|34.06|0|11
C|BITX|20260114|12:03:32.042543|S|100|34.155|0|100
C|BITX|20260114|12:03:32.042606|S|270|34.155|0|270
C|BITX|20260114|12:03:54.560916|S|10|34.2|0|10
C|BITX|20260114|12:05:51.833723|S|270|34.23|0|270
C|BITX|20260114|12:05:51.833734|S|130|34.23|0|130
C|BITX|20260114|12:06:06.516175|S|100|34.23|0|100
C|BITX|20260114|12:06:58.100704|S|92|34.23|0|92
C|BITX|20260114|12:06:58.100734|S|218|34.23|0|218
C|BITX|20260114|12:07:23.620233|S|100|34.25|0|100
C|BITX|20260114|12:08:08.468058|S|100|34.26|0|100
C|BITX|20260114|12:08:08.468058|S|100|34.26|0|100
C|BITX|20260114|12:10:09.980557|S|2|34.26|0|2
C|BITX|20260114|12:10:57.312115|S|98|34.29|0|98
C|BITX|20260114|12:12:44.895884|S|100|34.31|0|100
C|BITX|20260114|12:14:58.955722|S|100|34.33|0|100
C|BITX|20260114|12:15:09.873803|S|10|34.33|0|10
C|BITX|20260114|12:15:36.554936|S|100|34.29|0|100
C|BITX|20260114|12:17:02.206579|S|100|34.38|0|100
C|BITX|20260114|12:17:02.206968|S|100|34.38|0|100
C|BITX|20260114|12:17:02.307260|S|100|34.38|0|100
C|BITX|20260114|12:17:56.816667|S|100|34.41|0|100
C|BITX|20260114|12:18:02.984834|S|100|34.35|0|100
C|BITX|20260114|12:18:02.984834|S|100|34.35|0|100
C|BITX|20260114|12:18:03.123100|S|86|34.35|0|86
C|BITX|20260114|12:18:03.129463|S|37|34.35|0|37
C|BITX|20260114|12:18:03.273916|S|22|34.35|0|22
C|BITX|20260114|12:18:03.783132|S|43|34.35|0|43
C|BITX|20260114|12:18:07.636014|S|100|34.26|0|100
C|BITX|20260114|12:18:07.647652|S|100|34.265|0|100
C|BITX|20260114|12:18:08.459346|S|100|34.27|0|100
C|BITX|20260114|12:18:11.415839|S|100|34.28|0|100
C|BITX|20260114|12:20:03.562392|S|100|34.26|0|100
C|BITX|20260114|12:21:35.150866|S|100|34.3|0|100
C|BITX|20260114|12:22:00.037812|S|100|34.29|0|100
C|BITX|20260114|12:25:54.728343|S|38|34.29|0|38
C|BITX|20260114|12:26:19.923038|S|14|34.34|0|14
C|BITX|20260114|12:27:07.019030|S|38|34.32|0|38
C|BITX|20260114|12:27:07.019102|S|62|34.32|0|62
C|BITX|20260114|12:28:37.389180|S|100|34.32|0|100
C|BITX|20260114|12:28:45.843256|S|100|34.28|0|100
C|BITX|20260114|12:28:45.848958|S|100|34.29|0|100
C|BITX|20260114|12:28:45.871357|S|100|34.29|0|100
C|BITX|20260114|12:28:49.429895|S|100|34.27|0|100
C|BITX|20260114|12:30:08.354817|S|100|34.175|0|100
C|BITX|20260114|12:30:13.916718|S|260|34.175|0|260
C|BITX|20260114|12:30:24.333612|S|100|34.14|0|100
C|BITX|20260114|12:30:27.905162|S|100|34.14|0|100
C|BITX|20260114|12:31:10.486768|S|100|34.17|0|100
C|BITX|20260114|12:32:14.507605|S|100|34.14|0|100
C|BITX|20260114|12:32:17.639499|S|100|34.14|0|100
C|BITX|20260114|12:32:20.824115|S|100|34.13|0|100
C|BITX|20260114|12:32:55.283785|S|15|34.09|0|15
C|BITX|20260114|12:32:55.285830|S|35|34.09|0|35
C|BITX|20260114|12:32:55.286124|S|65|34.09|0|65
C|BITX|20260114|12:32:55.286124|S|35|34.09|0|35
C|BITX|20260114|12:33:03.141579|S|90|34.06|0|90
C|BITX|20260114|12:33:03.141579|S|100|34.06|0|100
C|BITX|20260114|12:33:07.109107|S|4|34.04|0|4
C|BITX|20260114|12:33:07.109278|S|96|34.04|0|96
C|BITX|20260114|12:33:10.067759|S|9|34.05|0|9
C|BITX|20260114|12:33:20.381281|S|100|34.03|0|100
C|BITX|20260114|12:33:20.418637|S|49|34.03|0|49
C|BITX|20260114|12:33:24.190972|S|100|34.04|0|100
C|BITX|20260114|12:33:29.836751|S|100|34.06|0|100
C|BITX|20260114|12:34:37.913899|S|2|33.99|0|2
C|BITX|20260114|12:34:40.063810|S|98|33.98|0|98
C|BITX|20260114|12:34:41.873903|S|100|33.96|0|100
C|BITX|20260114|12:34:55.450413|S|100|33.91|0|100
C|BITX|20260114|12:35:00.716236|S|100|33.9|0|100
C|BITX|20260114|12:35:40.703076|S|100|33.87|0|100
C|BITX|20260114|12:35:40.776889|S|100|33.86|0|100
C|BITX|20260114|12:35:40.776889|S|4|33.86|0|4
C|BITX|20260114|12:35:40.788961|S|96|33.86|0|96
C|BITX|20260114|12:35:48.990367|S|100|33.85|0|100
C|BITX|20260114|12:35:58.607831|S|100|33.85|0|100
C|BITX|20260114|12:36:02.254132|S|100|33.83|0|100
C|BITX|20260114|12:36:02.845158|S|25|33.82|0|25
C|BITX|20260114|12:36:02.845311|S|75|33.82|0|75
C|BITX|20260114|12:36:02.845311|S|25|33.82|0|25
C|BITX|20260114|12:36:06.523240|S|100|33.8|0|100
C|BITX|20260114|12:36:10.181043|S|85|33.81|0|85
C|BITX|20260114|12:36:37.465461|S|57|33.83|0|57
C|BITX|20260114|12:36:57.695227|S|25|33.85|0|25
C|BITX|20260114|12:37:04.652878|S|20|33.86|0|20
C|BITX|20260114|12:37:05.159064|S|35|33.86|0|35
C|BITX|20260114|12:37:10.242758|S|100|33.82|0|100
C|BITX|20260114|12:37:10.276553|S|21|33.83|0|21
C|BITX|20260114|12:37:12.883828|S|100|33.8|0|100
C|BITX|20260114|12:37:48.645422|S|37|33.87|0|37
C|BITX|20260114|12:38:59.925142|S|100|33.8|0|100
C|BITX|20260114|12:39:00.037706|S|50|33.8|0|50
C|BITX|20260114|12:39:00.103878|S|100|33.8|0|100
C|BITX|20260114|12:39:00.733158|S|38|33.8|0|38
C|BITX|20260114|12:39:00.733214|S|62|33.8|0|62
C|BITX|20260114|12:39:16.420710|S|100|33.75|0|100
C|BITX|20260114|12:39:25.012805|S|7|33.76|0|7
C|BITX|20260114|12:39:25.012930|S|93|33.76|0|93
C|BITX|20260114|12:39:28.783834|S|100|33.77|0|100
C|BITX|20260114|12:39:33.803454|S|84|33.78|0|84
C|BITX|20260114|12:40:43.350923|S|100|33.89|0|100
C|BITX|20260114|12:41:23.527012|S|100|33.93|0|100
C|BITX|20260114|12:44:46.429564|S|100|34|0|100
C|BITX|20260114|12:45:18.801710|S|100|33.96|0|100
C|BITX|20260114|12:46:02.441494|S|2|34|0|2
C|BITX|20260114|12:46:46.091979|S|100|34.07|0|100
C|BITX|20260114|12:47:34.092642|S|100|34|0|100
C|BITX|20260114|12:49:51.992166|S|100|34.08|0|100
C|BITX|20260114|12:50:02.635405|S|23|34.06|0|23
C|BITX|20260114|12:50:06.108444|S|10|34.02|0|10
C|BITX|20260114|12:50:06.613547|S|90|34|0|90
C|BITX|20260114|12:50:07.471586|S|100|34|0|100
C|BITX|20260114|12:50:25.204375|S|11|33.96|0|11
C|BITX|20260114|12:50:25.329151|S|71|33.96|0|71
C|BITX|20260114|12:50:25.329161|S|18|33.96|0|18
C|BITX|20260114|12:50:53.611841|S|100|33.92|0|100
C|BITX|20260114|12:50:55.114550|S|100|33.92|0|100
C|BITX|20260114|12:50:57.515193|S|100|33.92|0|100
C|BITX|20260114|12:51:00.935682|S|18|33.92|0|18
C|BITX|20260114|12:51:15.977935|S|46|33.94|0|46
C|BITX|20260114|12:51:41.780111|S|100|33.89|0|100
C|BITX|20260114|12:52:23.464732|S|100|33.84|0|100
C|BITX|20260114|12:52:26.073721|S|100|33.84|0|100
C|BITX|20260114|12:52:30.759702|S|1|33.82|0|1
C|BITX|20260114|12:52:30.764363|S|31|33.82|0|31
C|BITX|20260114|12:52:30.911818|S|68|33.82|0|68
C|BITX|20260114|12:52:44.385639|S|3|33.81|0|3
C|BITX|20260114|12:52:44.385694|S|97|33.81|0|97
C|BITX|20260114|12:52:44.385824|S|100|33.81|0|100
C|BITX|20260114|12:52:50.390810|S|100|33.84|0|100
C|BITX|20260114|12:53:49.377738|S|100|33.84|0|100
C|BITX|20260114|12:53:58.100609|S|100|33.86|0|100
C|BITX|20260114|12:54:34.665594|S|100|33.81|0|100
C|BITX|20260114|12:54:39.183186|S|100|33.81|0|100
C|BITX|20260114|12:54:39.183186|S|100|33.81|0|100
C|BITX|20260114|12:54:41.436978|S|7|33.81|0|7
C|BITX|20260114|12:54:42.790335|S|19|33.81|0|19
C|BITX|20260114|12:55:03.668731|S|12|33.8|0|12
C|BITX|20260114|12:55:29.643290|S|100|33.77|0|100
C|BITX|20260114|12:56:47.637770|S|100|33.87|0|100
C|BITX|20260114|12:56:50.678747|S|25|33.87|0|25
C|BITX|20260114|12:56:55.239729|S|100|33.88|0|100
C|BITX|20260114|12:57:44.874266|S|19|33.87|0|19
C|BITX|20260114|12:57:48.302590|S|100|33.87|0|100
C|BITX|20260114|12:57:48.302692|S|100|33.87|0|100
C|BITX|20260114|12:57:48.302883|S|60|33.87|0|60
C|BITX|20260114|12:57:48.302996|S|40|33.87|0|40
C|BITX|20260114|12:58:34.669895|S|100|33.81|0|100
C|BITX|20260114|12:58:51.754365|S|100|33.83|0|100
C|BITX|20260114|12:58:59.861201|S|100|33.84|0|100
C|BITX|20260114|12:59:04.888201|S|100|33.85|0|100
C|BITX|20260114|12:59:05.385818|S|34|33.85|0|34
C|BITX|20260114|12:59:08.517993|S|100|33.85|0|100
C|BITX|20260114|13:00:12.962740|S|100|33.81|0|100
C|BITX|20260114|13:00:12.971736|S|63|33.82|0|63
C|BITX|20260114|13:00:33.671249|S|100|33.8|0|100
C|BITX|20260114|13:00:33.671702|S|96|33.8|0|96
C|BITX|20260114|13:00:33.671712|S|4|33.8|0|4
C|BITX|20260114|13:01:01.851527|S|107|33.785|0|107
C|BITX|20260114|13:01:16.800075|S|100|33.79|0|100
C|BITX|20260114|13:01:16.800076|S|100|33.79|0|100
C|BITX|20260114|13:01:42.778374|S|400|33.8|0|400
C|BITX|20260114|13:01:42.840802|S|239|33.8|0|239
C|BITX|20260114|13:01:42.842599|S|100|33.8|0|100
C|BITX|20260114|13:01:42.842655|S|61|33.8|0|61
C|BITX|20260114|13:02:18.125538|S|400|33.835|0|400
C|BITX|20260114|13:02:19.163576|S|400|33.835|0|400
C|BITX|20260114|13:02:19.327158|S|373|33.835|0|373
C|BITX|20260114|13:02:19.327176|S|27|33.835|0|27
C|BITX|20260114|13:03:13.952259|S|100|33.82|0|100
C|BITX|20260114|13:03:13.952270|S|100|33.82|0|100
C|BITX|20260114|13:03:13.952593|S|25|33.82|0|25
C|BITX|20260114|13:03:13.952616|S|75|33.82|0|75
C|BITX|20260114|13:03:14.119656|S|100|33.79|0|100
C|BITX|20260114|13:03:14.270575|S|37|33.79|0|37
C|BITX|20260114|13:03:39.339814|S|100|33.78|0|100
C|BITX|20260114|13:03:57.448433|S|98|33.8|0|98
C|BITX|20260114|13:04:11.079018|S|100|33.79|0|100
C|BITX|20260114|13:04:11.079097|S|300|33.79|0|300
C|BITX|20260114|13:04:11.085125|S|100|33.79|0|100
C|BITX|20260114|13:04:30.845509|S|53|33.83|0|53
C|BITX|20260114|13:05:12.622233|S|49|33.855|0|49
C|BITX|20260114|13:05:12.622245|S|35|33.855|0|35
C|BITX|20260114|13:05:12.622289|S|84|33.86|0|84
C|BITX|20260114|13:05:12.622289|S|316|33.855|0|316
C|BITX|20260114|13:05:12.622299|S|200|33.86|0|200
C|BITX|20260114|13:05:12.622315|S|25|33.86|0|25
C|BITX|20260114|13:05:13.392060|S|100|33.84|0|100
C|BITX|20260114|13:05:27.112402|S|100|33.85|0|100
C|BITX|20260114|13:05:57.545082|S|100|33.89|0|100
C|BITX|20260114|13:06:09.548941|S|100|33.85|0|100
C|BITX|20260114|13:08:10.529354|S|9|33.89|0|9
C|BITX|20260114|13:08:38.249908|S|6|33.84|0|6
C|BITX|20260114|13:08:38.253517|S|100|33.85|0|100
C|BITX|20260114|13:09:54.239836|S|100|33.9|0|100
C|BITX|20260114|13:10:59.400679|S|100|33.85|0|100
C|BITX|20260114|13:11:45.578005|S|100|33.79|0|100
C|BITX|20260114|13:12:22.387677|S|100|33.77|0|100
C|BITX|20260114|13:13:21.927241|S|45|33.7|0|45
C|BITX|20260114|13:13:22.032892|S|15|33.7|0|15
C|BITX|20260114|13:13:22.033191|S|85|33.7|0|85
C|BITX|20260114|13:13:30.547750|S|90|33.66|0|90
C|BITX|20260114|13:14:22.499736|S|100|33.67|0|100
C|BITX|20260114|13:14:46.131053|S|100|33.69|0|100
C|BITX|20260114|13:15:01.788564|S|305|33.685|0|305
C|BITX|20260114|13:15:22.537401|S|100|33.61|0|100
C|BITX|20260114|13:15:25.048497|S|100|33.61|0|100
C|BITX|20260114|13:16:24.627553|S|100|33.67|0|100
C|BITX|20260114|13:16:41.672540|S|100|33.68|0|100
C|BITX|20260114|13:16:45.722837|S|5|33.68|0|5
C|BITX|20260114|13:16:45.722838|S|95|33.68|0|95
C|BITX|20260114|13:16:45.722887|S|5|33.68|0|5
C|BITX|20260114|13:16:45.732229|S|100|33.69|0|100
C|BITX|20260114|13:16:46.031220|S|100|33.68|0|100
C|BITX|20260114|13:17:02.340553|S|86|33.67|0|86
C|BITX|20260114|13:17:12.491618|S|100|33.58|0|100
C|BITX|20260114|13:17:18.284423|S|100|33.6|0|100
C|BITX|20260114|13:17:43.554744|S|100|33.69|0|100
C|BITX|20260114|13:17:45.255817|S|400|33.715|0|400
C|BITX|20260114|13:18:24.799484|S|51|33.745|0|51
C|BITX|20260114|13:18:24.799558|S|100|33.75|0|100
C|BITX|20260114|13:18:57.165360|S|5|33.74|0|5
C|BITX|20260114|13:19:44.295041|S|100|33.72|0|100
C|BITX|20260114|13:20:52.390459|S|100|33.75|0|100
C|BITX|20260114|13:21:23.944209|S|69|33.75|0|69
C|BITX|20260114|13:21:23.944423|S|31|33.75|0|31
C|BITX|20260114|13:22:40.975591|S|100|33.74|0|100
C|BITX|20260114|13:23:32.902291|S|270|33.75|0|270
C|BITX|20260114|13:24:11.889419|S|100|33.79|0|100
C|BITX|20260114|13:24:24.459769|S|100|33.8|0|100
C|BITX|20260114|13:24:27.289370|S|100|33.8|0|100
C|BITX|20260114|13:25:03.181759|S|100|33.84|0|100
C|BITX|20260114|13:25:31.980486|S|95|33.82|0|95
C|BITX|20260114|13:26:05.702979|S|100|33.81|0|100
C|BITX|20260114|13:26:33.509723|S|32|33.82|0|32
C|BITX|20260114|13:27:15.374158|S|37|33.81|0|37
C|BITX|20260114|13:31:02.385213|S|100|33.82|0|100
C|BITX|20260114|13:31:05.358723|S|100|33.8|0|100
C|BITX|20260114|13:31:18.704131|S|100|33.79|0|100
C|BITX|20260114|13:31:20.983072|S|100|33.79|0|100
C|BITX|20260114|13:31:52.297970|S|6|33.8|0|6
C|BITX|20260114|13:31:52.297970|S|100|33.8|0|100
C|BITX|20260114|13:32:03.862459|S|2|33.76|0|2
C|BITX|20260114|13:32:32.796999|S|8|33.7|0|8
C|BITX|20260114|13:32:56.581710|S|100|33.63|0|100
C|BITX|20260114|13:33:24.629222|S|100|33.63|0|100
C|BITX|20260114|13:33:37.855653|S|100|33.55|0|100
C|BITX|20260114|13:33:49.282259|S|100|33.5|0|100
C|BITX|20260114|13:33:49.871444|S|100|33.51|0|100
C|BITX|20260114|13:33:50.476551|S|100|33.5|0|100
C|BITX|20260114|13:33:55.929214|S|25|33.5|0|25
C|BITX|20260114|13:33:55.929420|S|75|33.5|0|75
C|BITX|20260114|13:33:55.929420|S|25|33.5|0|25
C|BITX|20260114|13:34:03.003599|S|100|33.485|0|100
C|BITX|20260114|13:34:03.003609|S|53|33.49|0|53
C|BITX|20260114|13:34:03.003844|S|20|33.49|0|20
C|BITX|20260114|13:34:03.004433|S|33|33.49|0|33
C|BITX|20260114|13:34:03.004433|S|47|33.49|0|47
C|BITX|20260114|13:34:26.673099|S|22|33.52|0|22
C|BITX|20260114|13:34:53.124713|S|100|33.46|0|100
C|BITX|20260114|13:35:04.180991|S|100|33.51|0|100
C|BITX|20260114|13:35:14.242611|S|100|33.5|0|100
C|BITX|20260114|13:35:51.399118|S|96|33.41|0|96
C|BITX|20260114|13:36:21.188514|S|100|33.42|0|100
C|BITX|20260114|13:36:37.316613|S|100|33.45|0|100
C|BITX|20260114|13:37:00.695043|S|100|33.44|0|100
C|BITX|20260114|13:37:09.841245|S|100|33.42|0|100
C|BITX|20260114|13:37:14.708231|S|100|33.39|0|100
C|BITX|20260114|13:37:16.717835|S|100|33.39|0|100
C|BITX|20260114|13:37:21.701521|S|9|33.39|0|9
C|BITX|20260114|13:37:21.963716|S|25|33.39|0|25
C|BITX|20260114|13:37:24.071270|S|25|33.39|0|25
C|BITX|20260114|13:37:24.071286|S|3|33.39|0|3
C|BITX|20260114|13:37:24.071287|S|15|33.39|0|15
C|BITX|20260114|13:37:24.073216|S|100|33.4|0|100
C|BITX|20260114|13:37:24.079280|S|100|33.41|0|100
C|BITX|20260114|13:38:19.951979|S|100|33.37|0|100
C|BITX|20260114|13:40:52.042621|S|100|33.38|0|100
C|BITX|20260114|13:40:52.216639|S|100|33.37|0|100
C|BITX|20260114|13:40:52.246870|S|3|33.37|0|3
C|BITX|20260114|13:41:11.098822|S|32|33.35|0|32
C|BITX|20260114|13:41:13.005667|S|100|33.37|0|100
C|BITX|20260114|13:41:13.005888|S|100|33.37|0|100
C|BITX|20260114|13:41:13.107148|S|29|33.37|0|29
C|BITX|20260114|13:42:23.483498|S|80|33.4|0|80
C|BITX|20260114|13:42:28.916986|S|100|33.4|0|100
C|BITX|20260114|13:42:48.802626|S|100|33.47|0|100
C|BITX|20260114|13:43:06.088139|S|2|33.47|0|2
C|BITX|20260114|13:44:50.684342|S|100|33.39|0|100
C|BITX|20260114|13:45:36.854055|S|30|33.31|0|30
C|BITX|20260114|13:46:20.007040|S|100|33.455|0|100
C|BITX|20260114|13:46:20.007052|S|29|33.455|0|29
C|BITX|20260114|13:46:54.697101|S|300|33.47|0|300
C|BITX|20260114|13:46:54.697101|S|100|33.47|0|100
C|BITX|20260114|13:48:06.496498|S|100|33.53|0|100
C|BITX|20260114|13:48:22.542649|S|100|33.54|0|100
C|BITX|20260114|13:48:22.570285|S|100|33.54|0|100
C|BITX|20260114|13:48:22.570285|S|100|33.54|0|100
C|BITX|20260114|13:49:04.271996|S|100|33.5|0|100
C|BITX|20260114|13:49:41.257014|S|100|33.6|0|100
C|BITX|20260114|13:50:41.739075|S|100|33.61|0|100
C|BITX|20260114|13:50:41.744905|S|100|33.61|0|100
C|BITX|20260114|13:50:41.886902|S|71|33.6|0|71
C|BITX|20260114|13:50:41.886913|S|29|33.6|0|29
C|BITX|20260114|13:50:41.962759|S|27|33.6|0|27
C|BITX|20260114|13:50:41.962823|S|73|33.6|0|73
C|BITX|20260114|13:50:42.055269|S|100|33.6|0|100
C|BITX|20260114|13:50:43.061396|S|100|33.59|0|100
C|BITX|20260114|13:54:55.649001|S|46|33.71|0|46
C|BITX|20260114|13:55:26.396451|S|15|33.69|0|15
C|BITX|20260114|13:55:26.396451|S|85|33.69|0|85
C|BITX|20260114|13:56:41.396518|S|100|33.7|0|100
C|BITX|20260114|13:56:41.396542|S|20|33.7|0|20
C|BITX|20260114|13:57:04.926308|S|87|33.69|0|87
C|BITX|20260114|13:57:04.926308|S|100|33.69|0|100
C|BITX|20260114|13:58:18.285372|S|100|33.68|0|100
C|BITX|20260114|13:58:18.285373|S|120|33.68|0|120
C|BITX|20260114|13:58:18.306169|S|99|33.68|0|99
C|BITX|20260114|14:00:58.823690|S|10|33.63|0|10
C|BITX|20260114|14:00:58.865068|S|90|33.63|0|90
C|BITX|20260114|14:01:00.230133|S|100|33.64|0|100
C|BITX|20260114|14:01:21.836255|S|100|33.64|0|100
C|BITX|20260114|14:01:36.361893|S|20|33.6|0|20
C|BITX|20260114|14:02:22.099520|S|100|33.59|0|100
C|BITX|20260114|14:05:02.771188|S|100|33.67|0|100
C|BITX|20260114|14:05:06.108416|S|100|33.66|0|100
C|BITX|20260114|14:05:16.822050|S|97|33.62|0|97
C|BITX|20260114|14:08:53.566464|S|100|33.69|0|100
C|BITX|20260114|14:08:53.566465|S|58|33.69|0|58
C|BITX|20260114|14:17:45.532448|S|100|33.83|0|100
C|BITX|20260114|14:17:50.199258|S|100|33.84|0|100
C|BITX|20260114|14:18:05.051891|S|100|33.85|0|100
C|BITX|20260114|14:19:38.335002|S|45|33.9|0|45
C|BITX|20260114|14:19:38.335107|S|55|33.9|0|55
C|BITX|20260114|14:19:57.619024|S|84|33.91|0|84
C|BITX|20260114|14:20:39.271840|S|100|33.96|0|100
C|BITX|20260114|14:20:39.271840|S|100|33.96|0|100
C|BITX|20260114|14:21:11.123627|S|100|33.93|0|100
C|BITX|20260114|14:21:45.853451|S|100|33.9|0|100
C|BITX|20260114|14:22:07.003148|S|100|33.9|0|100
C|BITX|20260114|14:23:11.381470|S|20|33.98|0|20
C|BITX|20260114|14:23:35.114369|S|77|34.01|0|77
C|BITX|20260114|14:24:24.789982|S|100|34.02|0|100
C|BITX|20260114|14:25:01.653828|S|7|34.03|0|7
C|BITX|20260114|14:25:01.679802|S|120|34.02|0|120
C|BITX|20260114|14:25:09.068228|S|13|34.02|0|13
C|BITX|20260114|14:25:52.713048|S|86|34.02|0|86
C|BITX|20260114|14:25:57.601169|S|21|34.03|0|21
C|BITX|20260114|14:26:06.128119|S|20|34.02|0|20
C|BITX|20260114|14:26:06.129072|S|100|34.03|0|100
C|BITX|20260114|14:26:42.062568|S|219|34.02|0|219
C|BITX|20260114|14:27:26.627954|S|43|33.99|0|43
C|BITX|20260114|14:27:26.657325|S|10|34.01|0|10
C|BITX|20260114|14:27:58.298617|S|100|34.12|0|100
C|BITX|20260114|14:27:58.298715|S|20|34.12|0|20
C|BITX|20260114|14:27:58.769755|S|100|34.12|0|100
C|BITX|20260114|14:27:58.769872|S|20|34.12|0|20
C|BITX|20260114|14:28:01.672794|S|120|34.15|0|120
C|BITX|20260114|14:28:06.810295|S|18|34.13|0|18
C|BITX|20260114|14:29:00.839288|S|100|34.04|0|100
C|BITX|20260114|14:29:21.185942|S|100|34.12|0|100
C|BITX|20260114|14:29:41.826365|S|97|34.155|0|97
C|BITX|20260114|14:31:13.069373|S|26|34.07|0|26
C|BITX|20260114|14:32:02.138079|S|100|34.04|0|100
C|BITX|20260114|14:32:02.643906|S|19|34.06|0|19
C|BITX|20260114|14:32:02.643914|S|15|34.06|0|15
C|BITX|20260114|14:32:05.418625|S|400|34|0|400
C|BITX|20260114|14:33:28.700263|S|14|34.03|0|14
C|BITX|20260114|14:34:02.735769|S|100|34.02|0|100
C|BITX|20260114|14:34:02.735788|S|5|34.02|0|5
C|BITX|20260114|14:34:17.667102|S|68|34|0|68
C|BITX|20260114|14:35:43.564593|S|100|33.95|0|100
C|BITX|20260114|14:35:43.704949|S|100|33.96|0|100
C|BITX|20260114|14:36:31.966184|S|42|33.93|0|42
C|BITX|20260114|14:36:39.796739|S|100|33.88|0|100
C|BITX|20260114|14:40:12.762401|S|69|34.08|0|69
C|BITX|20260114|14:42:09.329972|S|100|34.03|0|100
C|BITX|20260114|14:42:54.794964|S|37|34.05|0|37
C|BITX|20260114|14:42:54.795487|S|100|34.05|0|100
C|BITX|20260114|14:45:13.554121|S|99|34.02|0|99
C|BITX|20260114|14:45:23.719745|S|1|34.03|0|1
C|BITX|20260114|14:47:24.815907|S|100|34.08|0|100
C|BITX|20260114|14:48:05.826733|S|99|34.1|0|99
C|BITX|20260114|14:48:18.401550|S|8|34.08|0|8
C|BITX|20260114|14:48:51.368796|S|100|34.09|0|100
C|BITX|20260114|14:49:05.936223|S|100|34.1|0|100
C|BITX|20260114|14:51:42.097804|S|60|34.125|0|60
C|BITX|20260114|14:51:42.097816|S|100|34.125|0|100
C|BITX|20260114|14:52:19.458236|S|100|34.11|0|100
C|BITX|20260114|14:52:20.793725|S|100|34.11|0|100
C|BITX|20260114|14:52:53.931454|S|126|34.03|0|126
C|BITX|20260114|14:53:38.600477|S|100|33.975|0|100
C|BITX|20260114|14:53:38.600477|S|54|33.98|0|54
C|BITX|20260114|14:53:38.600504|S|100|33.98|0|100
C|BITX|20260114|14:56:05.742757|S|100|33.96|0|100
C|BITX|20260114|14:58:15.975449|S|100|33.98|0|100
C|BITX|20260114|14:58:57.449315|S|100|34|0|100
C|BITX|20260114|14:59:07.644982|S|100|33.99|0|100
C|BITX|20260114|14:59:17.478851|S|57|33.98|0|57
C|BITX|20260114|15:00:08.704150|S|6|34.02|0|6
C|BITX|20260114|15:00:33.329717|S|95|34|0|95
C|BITX|20260114|15:01:03.093466|S|100|33.93|0|100
C|BITX|20260114|15:01:20.524877|S|100|33.92|0|100
C|BITX|20260114|15:02:10.248193|S|100|34.03|0|100
C|BITX|20260114|15:02:19.829251|S|100|34.08|0|100
C|BITX|20260114|15:02:20.767676|S|100|34.06|0|100
C|BITX|20260114|15:02:22.817936|S|100|34.04|0|100
C|BITX|20260114|15:02:24.166423|S|100|34.03|0|100
C|BITX|20260114|15:02:26.944957|S|33|34.05|0|33
C|BITX|20260114|15:02:26.945276|S|25|34.05|0|25
C|BITX|20260114|15:02:26.945586|S|42|34.05|0|42
C|BITX|20260114|15:02:29.538841|S|100|34.04|0|100
C|BITX|20260114|15:02:29.538842|S|100|34.04|0|100
C|BITX|20260114|15:02:37.005875|S|100|34.01|0|100
C|BITX|20260114|15:02:45.974372|S|100|34.01|0|100
C|BITX|20260114|15:02:46.491952|S|100|34|0|100
C|BITX|20260114|15:02:55.001486|S|20|33.98|0|20
C|BITX|20260114|15:02:55.001487|S|100|33.98|0|100
C|BITX|20260114|15:03:38.183551|S|100|33.96|0|100
C|BITX|20260114|15:03:46.323514|S|100|33.97|0|100
C|BITX|20260114|15:03:49.138522|S|7|33.99|0|7
C|BITX|20260114|15:03:49.793155|S|26|33.99|0|26
C|BITX|20260114|15:03:53.863912|S|100|33.98|0|100
C|BITX|20260114|15:03:53.863988|S|30|33.98|0|30
C|BITX|20260114|15:04:25.309898|S|72|34.02|0|72
C|BITX|20260114|15:05:01.247333|S|100|34|0|100
C|BITX|20260114|15:05:30.104085|S|60|34.09|0|60
C|BITX|20260114|15:05:30.109753|S|14|34.1|0|14
C|BITX|20260114|15:05:30.208432|S|100|34.1|0|100
C|BITX|20260114|15:05:37.639906|S|100|34.11|0|100
C|BITX|20260114|15:05:41.100138|S|100|34.125|0|100
C|BITX|20260114|15:05:41.100146|S|200|34.125|0|200
C|BITX|20260114|15:06:04.546253|S|100|34.11|0|100
C|BITX|20260114|15:06:35.898290|S|100|34.11|0|100
C|BITX|20260114|15:07:13.046678|S|100|34.18|0|100
C|BITX|20260114|15:07:39.828028|S|2|34.26|0|2
C|BITX|20260114|15:07:39.828045|S|98|34.26|0|98
C|BITX|20260114|15:09:48.483973|S|2|34.24|0|2
C|BITX|20260114|15:11:42.240487|S|100|34.37|0|100
C|BITX|20260114|15:11:42.260853|S|100|34.36|0|100
C|BITX|20260114|15:11:42.260970|S|70|34.36|0|70
C|BITX|20260114|15:11:45.088709|S|16|34.39|0|16
C|BITX|20260114|15:12:37.043440|S|1|34.22|0|1
C|BITX|20260114|15:12:37.739823|S|100|34.22|0|100
C|BITX|20260114|15:12:45.780941|S|100|34.2|0|100
C|BITX|20260114|15:12:45.780941|S|84|34.2|0|84
C|BITX|20260114|15:13:31.670962|S|100|34.25|0|100
C|BITX|20260114|15:13:34.752266|S|100|34.26|0|100
C|BITX|20260114|15:13:34.757057|S|18|34.27|0|18
C|BITX|20260114|15:13:35.152829|S|72|34.29|0|72
C|BITX|20260114|15:13:48.020747|S|100|34.3|0|100
C|BITX|20260114|15:13:49.431410|S|100|34.29|0|100
C|BITX|20260114|15:13:49.829550|S|61|34.28|0|61
C|BITX|20260114|15:14:36.765784|S|20|34.25|0|20
C|BITX|20260114|15:14:46.223126|S|14|34.24|0|14
C|BITX|20260114|15:14:53.071492|S|67|34.22|0|67
C|BITX|20260114|15:15:01.586257|S|8|34.22|0|8
C|BITX|20260114|15:15:17.245656|S|92|34.19|0|92
C|BITX|20260114|15:15:38.216049|S|100|34.16|0|100
C|BITX|20260114|15:16:16.387441|S|100|34.14|0|100
C|BITX|20260114|15:16:16.387441|S|100|34.14|0|100
C|BITX|20260114|15:16:58.819387|S|100|34.1|0|100
C|BITX|20260114|15:17:04.169498|S|100|34.11|0|100
C|BITX|20260114|15:17:44.699033|S|100|34.12|0|100
C|BITX|20260114|15:19:30.260232|S|2|34.19|0|2
C|BITX|20260114|15:21:36.669382|S|100|34.15|0|100
C|BITX|20260114|15:21:42.350284|S|100|34.16|0|100
C|BITX|20260114|15:22:09.433599|S|10|34.17|0|10
C|BITX|20260114|15:22:34.268046|S|94|34.2|0|94
C|BITX|20260114|15:23:06.004486|S|100|34.22|0|100
C|BITX|20260114|15:23:07.882725|S|100|34.21|0|100
C|BITX|20260114|15:23:07.883015|S|81|34.2|0|81
C|BITX|20260114|15:23:07.883611|S|69|34.2|0|69
C|BITX|20260114|15:23:17.300617|S|40|34.2|0|40
C|BITX|20260114|15:23:24.723744|S|32|34.19|0|32
C|BITX|20260114|15:23:33.134933|S|95|34.19|0|95
C|BITX|20260114|15:24:10.111692|S|55|34.21|0|55
C|BITX|20260114|15:24:16.983303|S|55|34.19|0|55
C|BITX|20260114|15:24:27.678042|S|100|34.19|0|100
C|BITX|20260114|15:25:03.331608|S|100|34.11|0|100
C|BITX|20260114|15:25:10.747250|S|100|34.09|0|100
C|BITX|20260114|15:25:12.099537|S|100|34.09|0|100
C|BITX|20260114|15:25:26.043891|S|100|34.09|0|100
C|BITX|20260114|15:25:45.061181|S|100|34.06|0|100
C|BITX|20260114|15:25:47.211044|S|25|34.06|0|25
C|BITX|20260114|15:26:43.700808|S|25|34.12|0|25
C|BITX|20260114|15:27:06.262971|S|10|34.12|0|10
C|BITX|20260114|15:27:46.732748|S|11|34.06|0|11
C|BITX|20260114|15:28:09.702298|S|100|34.02|0|100
C|BITX|20260114|15:28:09.705704|S|100|34.01|0|100
C|BITX|20260114|15:28:11.024323|S|12|34.01|0|12
C|BITX|20260114|15:28:11.062519|S|1|34.01|0|1
C|BITX|20260114|15:29:02.525236|S|100|34.01|0|100
C|BITX|20260114|15:29:02.533519|S|25|34.02|0|25
C|BITX|20260114|15:29:02.533649|S|25|34.02|0|25
C|BITX|20260114|15:29:02.533649|S|75|34.02|0|75
C|BITX|20260114|15:29:09.741722|S|6|34|0|6
C|BITX|20260114|15:29:32.713788|S|100|34.03|0|100
C|BITX|20260114|15:30:04.819853|S|100|34.03|0|100
C|BITX|20260114|15:30:07.194409|S|78|34.02|0|78
C|BITX|20260114|15:30:21.734075|S|6|34.02|0|6
C|BITX|20260114|15:32:12.059854|S|100|34.11|0|100
C|BITX|20260114|15:32:36.317238|S|100|34.1|0|100
C|BITX|20260114|15:32:45.529081|S|11|34.12|0|11
C|BITX|20260114|15:32:45.529082|S|73|34.12|0|73
C|BITX|20260114|15:35:05.301066|S|100|34.13|0|100
C|BITX|20260114|15:35:35.063031|S|60|34.11|0|60
C|BITX|20260114|15:36:13.836612|S|100|34.11|0|100
C|BITX|20260114|15:36:34.757311|S|100|34.12|0|100
C|BITX|20260114|15:36:34.757311|S|40|34.12|0|40
C|BITX|20260114|15:37:13.355263|S|93|34.11|0|93
C|BITX|20260114|15:37:22.719175|S|100|34.13|0|100
C|BITX|20260114|15:38:05.994017|S|31|34.11|0|31
C|BITX|20260114|15:38:31.977797|S|100|34.13|0|100
C|BITX|20260114|15:38:36.698886|S|31|34.12|0|31
C|BITX|20260114|15:38:46.608578|S|70|34.18|0|70
C|BITX|20260114|15:38:57.028526|S|100|34.25|0|100
C|BITX|20260114|15:39:00.200329|S|30|34.26|0|30
C|BITX|20260114|15:39:00.200473|S|30|34.26|0|30
C|BITX|20260114|15:39:07.616678|S|100|34.28|0|100
C|BITX|20260114|15:39:07.651668|S|30|34.3|0|30
C|BITX|20260114|15:39:07.664954|S|100|34.3|0|100
C|BITX|20260114|15:39:07.768116|S|100|34.3|0|100
C|BITX|20260114|15:39:13.661782|S|100|34.29|0|100
C|BITX|20260114|15:39:18.436741|S|100|34.3|0|100
C|BITX|20260114|15:40:40.952222|S|100|34.32|0|100
C|BITX|20260114|15:40:42.731565|S|20|34.29|0|20
C|BITX|20260114|15:41:18.921071|S|16|34.23|0|16
C|BITX|20260114|15:44:32.463206|S|100|34.2|0|100
C|BITX|20260114|15:44:34.381096|S|159|34.2|0|159
C|BITX|20260114|15:45:19.426213|S|200|34.19|0|200
C|BITX|20260114|15:45:19.426213|S|19|34.19|0|19
C|BITX|20260114|15:45:53.979647|S|100|34.15|0|100
C|BITX|20260114|15:46:01.381260|S|29|34.13|0|29
C|BITX|20260114|15:49:19.154540|S|100|34.11|0|100
C|BITX|20260114|15:49:19.163277|S|91|34.11|0|91
C|BITX|20260114|15:49:28.611712|S|97|34.12|0|97
C|BITX|20260114|15:49:39.633034|S|28|34.12|0|28
C|BITX|20260114|15:49:52.470510|S|100|34.13|0|100
C|BITX|20260114|15:50:02.982926|S|25|34.13|0|25
C|BITX|20260114|15:50:02.982991|S|75|34.13|0|75
C|BITX|20260114|15:50:03.225613|S|200|34.13|0|200
C|BITX|20260114|15:50:17.142352|S|200|34.11|0|200
C|BITX|20260114|15:50:40.011645|S|79|34.1|0|79
C|BITX|20260114|15:50:41.295028|S|44|34.1|0|44
C|BITX|20260114|15:50:58.065636|S|100|34.09|0|100
C|BITX|20260114|15:51:02.011226|S|100|34.07|0|100
C|BITX|20260114|15:51:13.284431|S|3|34.09|0|3
C|BITX|20260114|15:51:13.506819|S|16|34.08|0|16
C|BITX|20260114|15:51:24.050627|S|200|34.07|0|200
C|BITX|20260114|15:51:54.640237|S|80|34.09|0|80
C|BITX|20260114|15:51:59.891060|S|200|34.09|0|200
C|BITX|20260114|15:51:59.902442|S|2|34.09|0|2
C|BITX|20260114|15:51:59.902504|S|98|34.09|0|98
C|BITX|20260114|15:52:10.023843|S|100|34.08|0|100
C|BITX|20260114|15:52:16.449801|S|24|34.07|0|24
C|BITX|20260114|15:52:16.449869|S|76|34.07|0|76
C|BITX|20260114|15:52:16.452158|S|56|34.07|0|56
C|BITX|20260114|15:52:16.452212|S|34|34.07|0|34
C|BITX|20260114|15:52:22.826723|S|27|34.07|0|27
C|BITX|20260114|15:54:08.847275|S|2|34.17|0|2
C|BITX|20260114|15:54:10.012355|S|125|34.18|0|125
C|BITX|20260114|15:54:10.013408|S|75|34.18|0|75
C|BITX|20260114|15:54:16.204986|S|100|34.16|0|100
C|BITX|20260114|15:55:00.018583|S|25|34.15|0|25
C|BITX|20260114|15:55:28.165887|S|90|34.17|0|90
C|BITX|20260114|15:55:28.165955|S|10|34.17|0|10
C|BITX|20260114|15:55:29.219225|S|100|34.18|0|100
C|BITX|20260114|15:55:52.002221|S|80|34.17|0|80
C|BITX|20260114|15:56:08.096221|S|172|34.17|0|172
C|BITX|20260114|15:56:08.113544|S|200|34.16|0|200
C|BITX|20260114|15:56:34.075450|S|2|34.14|0|2
C|BITX|20260114|15:57:01.612211|S|38|34.18|0|38
C|BITX|20260114|15:57:01.612211|S|62|34.18|0|62
C|BITX|20260114|15:57:01.612258|S|100|34.18|0|100
C|BITX|20260114|15:57:01.612274|S|62|34.18|0|62
C|BITX|20260114|15:57:23.084942|S|100|34.18|0|100
C|BITX|20260114|15:57:24.379997|S|46|34.17|0|46
C|BITX|20260114|15:57:34.226600|S|5|34.18|0|5
C|BITX|20260114|15:58:04.984258|S|85|34.17|0|85
C|BITX|20260114|15:58:04.984410|S|140|34.17|0|140
C|BITX|20260114|15:58:04.984410|S|15|34.17|0|15
C|BITX|20260114|15:58:50.566855|S|100|34.215|0|100
C|BITX|20260114|15:59:10.067731|S|400|34.23|0|400
C|BITX|20260114|15:59:27.158081|S|131|34.28|0|131
C|BITX|20260114|15:59:42.090569|S|200|34.25|0|200
C|BIV|20260114|10:50:21.885928|S|100|78.14|0|100
C|BIV|20260114|11:51:21.124506|S|100|78.16|0|100
C|BIV|20260114|12:01:51.147930|S|100|78.16|0|100
C|BIV|20260114|12:01:58.808762|S|100|78.16|0|100
C|BIV|20260114|12:32:39.233814|S|500|78.14|0|500
C|BIV|20260114|12:38:28.482668|S|100|78.14|0|100
C|BIV|20260114|14:52:44.964831|S|2|78.14|0|2
C|BIV|20260114|15:46:53.427229|S|89|78.13|0|89
C|BIV|20260114|15:49:45.992619|S|80|78.13|0|80
C|BIV|20260114|15:50:33.993622|S|16|78.13|0|16
C|BIV|20260114|15:55:19.115755|S|40|78.12|0|40
C|BIV|20260114|15:57:56.952048|S|9|78.12|0|9
C|BIV|20260114|15:59:11.156763|S|100|78.11|0|100
C|BIYA|20260114|09:30:31.775107|E|1|4.06|0|1
C|BIYA|20260114|09:30:36.119612|E|1|4.06|0|1
C|BIYA|20260114|09:30:39.151815|E|1|4.06|0|1
C|BIZD|20260114|09:46:34.728338|S|100|14.14|0|100
C|BIZD|20260114|10:54:01.469072|S|100|14.24|0|100
C|BIZD|20260114|10:54:01.469072|S|100|14.24|0|100
C|BIZD|20260114|14:20:50.474878|S|16|14.42|0|16
C|BIZD|20260114|14:20:50.474878|S|84|14.42|0|84
C|BIZD|20260114|15:22:31.557247|S|566|14.445|0|566
C|BIZD|20260114|15:29:29.755800|S|200|14.44|0|200
C|BJ|20260114|09:37:14.103747|S|5|96.22|0|5
C|BJ|20260114|09:39:55.581746|S|100|96.61|0|100
C|BJ|20260114|09:54:04.861568|S|34|95.76|0|34
C|BJ|20260114|09:57:15.176454|S|100|95.44|0|100
C|BJ|20260114|09:59:02.630623|S|100|95.48|0|100
C|BJ|20260114|10:08:29.006245|S|127|95.575|0|127
C|BJ|20260114|10:11:25.435088|S|100|95.82|0|100
C|BJ|20260114|10:12:14.068448|S|25|95.87|0|25
C|BJ|20260114|10:21:06.649877|S|2|95.685|0|2
C|BJ|20260114|10:21:06.649908|S|100|95.53|0|100
C|BJ|20260114|10:30:36.839202|S|5|95.68|0|5
C|BJ|20260114|10:38:19.615727|S|100|95.41|0|100
C|BJ|20260114|11:09:25.044883|S|100|94.62|0|100
C|BJ|20260114|11:10:59.478344|S|24|94.61|0|24
C|BJ|20260114|11:14:58.157613|S|72|94.57|0|72
C|BJ|20260114|11:21:26.779503|S|76|94.94|0|76
C|BJ|20260114|11:35:50.954114|S|5|95.04|0|5
C|BJ|20260114|11:43:45.143996|S|4|94.95|0|4
C|BJ|20260114|12:01:52.632954|S|100|95.01|0|100
C|BJ|20260114|12:21:23.441119|S|86|95.15|0|86
C|BJ|20260114|12:22:29.208637|S|100|94.965|0|100
C|BJ|20260114|12:47:30.111066|S|108|94.795|0|108
C|BJ|20260114|12:48:59.163585|S|100|94.89|0|100
C|BJ|20260114|14:15:43.181898|S|1|95.27|0|1
C|BJ|20260114|14:15:58.787659|S|1|95.26|0|1
C|BJ|20260114|14:20:02.103453|S|1|95.32|0|1
C|BJ|20260114|14:43:05.014763|S|100|95.5|0|100
C|BJ|20260114|14:54:24.862444|S|100|95.45|0|100
C|BJ|20260114|15:12:10.436550|S|100|95.65|0|100
C|BJ|20260114|15:17:54.236151|S|93|95.71|0|93
C|BJ|20260114|15:23:33.416147|S|25|95.7|0|25
C|BJ|20260114|15:23:33.416148|S|75|95.71|0|75
C|BJ|20260114|15:25:23.638056|S|42|95.735|0|42
C|BJ|20260114|15:39:41.893316|S|4|95.75|0|4
C|BJ|20260114|15:42:02.492287|S|100|95.61|0|100
C|BJ|20260114|15:42:04.385063|S|100|95.61|0|100
C|BJ|20260114|15:43:19.492584|S|100|95.48|0|100
C|BJ|20260114|15:44:23.996793|S|100|95.42|0|100
C|BJ|20260114|15:44:23.996832|S|100|95.43|0|100
C|BJ|20260114|15:44:23.996850|S|100|95.44|0|100
C|BJ|20260114|15:44:23.996879|S|100|95.44|0|100
C|BJ|20260114|15:44:23.996881|S|100|95.44|0|100
C|BJ|20260114|15:44:23.996955|S|100|95.44|0|100
C|BJ|20260114|15:45:21.617738|S|100|95.41|0|100
C|BJ|20260114|15:45:21.617761|S|20|95.4|0|20
C|BJ|20260114|15:46:07.913813|S|100|95.49|0|100
C|BJ|20260114|15:46:10.411032|S|100|95.49|0|100
C|BJ|20260114|15:48:37.567559|S|48|95.61|0|48
C|BJ|20260114|15:49:16.869630|S|106|95.57|0|106
C|BJ|20260114|15:49:19.846374|S|42|95.56|0|42
C|BJ|20260114|15:50:02.398237|S|20|95.62|0|20
C|BJ|20260114|15:53:30.085292|S|50|95.77|0|50
C|BJ|20260114|15:53:30.085300|S|48|95.77|0|48
C|BJ|20260114|15:53:30.085438|S|2|95.77|0|2
C|BJ|20260114|15:56:10.122951|S|42|95.91|0|42
C|BJ|20260114|15:56:10.122951|S|100|95.895|0|100
C|BJ|20260114|15:56:10.151861|S|50|95.9|0|50
C|BJ|20260114|15:56:18.969921|S|100|95.91|0|100
C|BJ|20260114|15:57:18.556418|S|100|96.045|0|100
C|BJ|20260114|15:58:41.183158|S|4|95.97|0|4
C|BJ|20260114|15:58:53.448282|S|1|95.97|0|1
C|BJ|20260114|15:58:53.512216|S|50|95.98|0|50
C|BJ|20260114|15:59:25.554234|S|100|96|0|100
C|BJ|20260114|15:59:48.129697|S|100|96.04|0|100
C|BJ|20260114|15:59:48.545296|S|52|96.04|0|52
C|BJ|20260114|15:59:48.736300|S|50|96.07|0|50
C|BJ|20260114|15:59:51.951974|S|100|95.93|0|100
C|BJAN|20260114|15:45:26.247526|S|57|55.48|0|57
C|BJRI|20260114|10:28:27.012517|S|1|45.41|0|1
C|BJRI|20260114|11:12:28.154767|S|100|45.18|0|100
C|BJRI|20260114|13:38:44.865796|S|100|45.1|0|100
C|BK|20260114|09:30:52.318721|S|25|124.055|0|25
C|BK|20260114|09:30:52.318786|S|24|124.055|0|24
C|BK|20260114|09:36:37.348333|S|91|123.39|0|91
C|BK|20260114|09:36:37.348340|S|9|123.39|0|9
C|BK|20260114|09:38:09.209048|S|25|123.545|0|25
C|BK|20260114|09:38:43.331939|S|5|123.3|0|5
C|BK|20260114|09:41:36.359564|S|25|123.625|0|25
C|BK|20260114|09:46:15.792268|S|100|123|0|100
C|BK|20260114|09:46:15.792268|S|36|123|0|36
C|BK|20260114|09:46:15.792276|S|40|123|0|40
C|BK|20260114|09:46:15.792374|S|24|123|0|24
C|BK|20260114|09:49:30.118501|S|100|123.37|0|100
C|BK|20260114|10:01:03.878814|S|25|122.925|0|25
C|BK|20260114|10:01:03.878929|S|25|122.925|0|25
C|BK|20260114|10:02:50.218398|S|11|123.01|0|11
C|BK|20260114|10:02:50.218399|S|6|123.01|0|6
C|BK|20260114|10:03:11.957908|S|25|123.19|0|25
C|BK|20260114|10:05:57.598196|S|100|123.41|0|100
C|BK|20260114|10:06:42.038395|S|100|123.42|0|100
C|BK|20260114|10:06:59.507576|S|100|123.42|0|100
C|BK|20260114|10:16:15.120189|S|75|123.89|0|75
C|BK|20260114|10:28:02.010630|S|25|123.775|0|25
C|BK|20260114|10:30:08.491360|S|100|123.41|0|100
C|BK|20260114|10:30:25.109682|S|1|123.46|0|1
C|BK|20260114|10:30:25.109689|S|1|123.46|0|1
C|BK|20260114|10:36:40.683906|S|75|123.295|0|75
C|BK|20260114|10:53:49.826142|S|25|123.83|0|25
C|BK|20260114|10:53:49.826143|S|75|123.82|0|75
C|BK|20260114|10:54:19.039722|S|25|123.87|0|25
C|BK|20260114|11:08:16.021885|S|100|123.9|0|100
C|BK|20260114|11:19:56.123401|S|8|124.23|0|8
C|BK|20260114|11:20:20.491191|S|100|124.3|0|100
C|BK|20260114|11:20:20.491202|S|50|124.29|0|50
C|BK|20260114|11:20:20.491224|S|50|124.29|0|50
C|BK|20260114|11:30:23.042823|S|100|124.8|0|100
C|BK|20260114|11:33:11.055424|S|75|124.785|0|75
C|BK|20260114|11:33:21.590638|S|100|124.77|0|100
C|BK|20260114|11:34:05.906204|S|100|124.64|0|100
C|BK|20260114|11:34:25.368247|S|100|124.64|0|100
C|BK|20260114|11:34:52.187917|S|50|124.6|0|50
C|BK|20260114|11:36:03.782998|S|66|124.37|0|66
C|BK|20260114|11:36:25.868351|S|75|124.325|0|75
C|BK|20260114|11:36:25.868351|S|25|124.33|0|25
C|BK|20260114|11:37:55.496977|S|11|124.25|0|11
C|BK|20260114|11:39:45.850706|S|100|124.27|0|100
C|BK|20260114|11:40:50.688737|S|100|124.15|0|100
C|BK|20260114|11:41:32.889698|S|100|124.12|0|100
C|BK|20260114|11:46:12.579168|S|100|124.23|0|100
C|BK|20260114|12:17:29.100926|S|100|124.22|0|100
C|BK|20260114|12:19:34.331842|S|75|124.285|0|75
C|BK|20260114|12:21:18.929505|S|100|124.1|0|100
C|BK|20260114|12:22:15.826302|S|1|124.09|0|1
C|BK|20260114|12:22:23.388942|S|100|124.12|0|100
C|BK|20260114|12:26:43.648693|S|100|124.07|0|100
C|BK|20260114|12:57:17.343051|S|81|124|0|81
C|BK|20260114|12:57:17.343052|S|100|124|0|100
C|BK|20260114|12:57:17.343052|S|100|124|0|100
C|BK|20260114|12:57:17.343052|S|100|124|0|100
C|BK|20260114|12:57:17.343053|S|100|124|0|100
C|BK|20260114|12:57:17.343054|S|19|124|0|19
C|BK|20260114|12:57:17.343054|S|100|124|0|100
C|BK|20260114|13:06:47.630892|S|75|124|0|75
C|BK|20260114|13:09:25.557725|S|10|123.93|0|10
C|BK|20260114|13:18:31.989039|S|10|123.89|0|10
C|BK|20260114|13:28:03.219782|S|75|123.8|0|75
C|BK|20260114|13:28:03.220020|S|75|123.79|0|75
C|BK|20260114|14:00:58.033754|S|100|124.22|0|100
C|BK|20260114|14:00:58.033755|S|100|124.22|0|100
C|BK|20260114|14:00:58.033755|S|100|124.22|0|100
C|BK|20260114|14:00:58.034167|S|84|124.22|0|84
C|BK|20260114|14:00:58.034188|S|16|124.22|0|16
C|BK|20260114|14:00:58.034189|S|84|124.22|0|84
C|BK|20260114|14:00:58.034189|S|100|124.22|0|100
C|BK|20260114|14:56:37.986989|S|75|123.63|0|75
C|BK|20260114|15:05:39.682731|S|4|123.76|0|4
C|BK|20260114|15:08:20.015481|S|100|123.86|0|100
C|BK|20260114|15:08:25.341354|S|25|123.86|0|25
C|BK|20260114|15:08:25.341373|S|75|123.86|0|75
C|BK|20260114|15:10:25.876566|S|100|123.85|0|100
C|BK|20260114|15:10:35.743406|S|75|123.885|0|75
C|BK|20260114|15:10:35.952642|S|4|123.88|0|4
C|BK|20260114|15:14:11.804384|S|10|123.94|0|10
C|BK|20260114|15:14:54.279395|S|58|123.86|0|58
C|BK|20260114|15:29:13.563899|S|100|123.88|0|100
C|BK|20260114|15:50:44.015171|S|100|124.245|0|100
C|BK|20260114|15:51:09.633510|S|75|124.27|0|75
C|BK|20260114|15:57:01.067355|S|100|124.27|0|100
C|BK|20260114|15:57:20.997353|S|100|124.255|0|100
C|BKCH|20260114|13:07:20.536005|S|33|80.58|0|33
C|BKCH|20260114|13:07:20.555582|S|26|80.58|0|26
C|BKCH|20260114|13:14:01.136425|S|41|80.22|0|41
C|BKCH|20260114|13:14:01.136555|S|4|80.22|0|4
C|BKCH|20260114|13:14:12.791946|S|10|80.22|0|10
C|BKCH|20260114|13:52:07.954634|S|58|80.58|0|58
C|BKCH|20260114|13:53:17.010847|S|32|80.59|0|32
C|BKCH|20260114|13:53:17.097000|S|32|80.59|0|32
C|BKCH|20260114|13:53:17.097000|S|28|80.59|0|28
C|BKCH|20260114|13:53:17.097001|S|1|80.58|0|1
C|BKCH|20260114|13:53:17.097008|S|50|80.58|0|50
C|BKCH|20260114|13:53:17.097728|S|10|80.58|0|10
C|BKCH|20260114|13:59:36.364329|S|66|80.58|0|66
C|BKCH|20260114|14:19:10.209928|S|62|80.91|0|62
C|BKCH|20260114|14:19:22.790132|S|53|80.91|0|53
C|BKD|20260114|09:52:30.474322|S|200|10.85|0|200
C|BKD|20260114|10:35:07.872611|S|100|10.975|0|100
C|BKD|20260114|10:37:50.260658|S|100|10.975|0|100
C|BKD|20260114|10:37:50.260720|S|170|10.975|0|170
C|BKD|20260114|10:57:52.200819|S|100|11.05|0|100
C|BKD|20260114|10:57:52.932225|S|126|11.045|0|126
C|BKD|20260114|10:57:52.932290|S|126|11.045|0|126
C|BKD|20260114|10:57:52.932347|S|48|11.045|0|48
C|BKD|20260114|10:58:06.813495|S|200|11.06|0|200
C|BKD|20260114|10:58:27.207973|S|100|11.045|0|100
C|BKD|20260114|11:14:03.583142|S|30|11.06|0|30
C|BKD|20260114|11:18:29.075789|S|20|11.025|0|20
C|BKD|20260114|11:30:28.768243|S|4|11.035|0|4
C|BKD|20260114|11:35:51.847384|S|158|11.075|0|158
C|BKD|20260114|11:43:17.354122|S|4|11.015|0|4
C|BKD|20260114|11:44:50.020765|S|100|11.01|0|100
C|BKD|20260114|11:51:33.482422|S|100|11.01|0|100
C|BKD|20260114|11:51:33.482422|S|100|11.01|0|100
C|BKD|20260114|12:58:04.517502|S|8|11.03|0|8
C|BKD|20260114|13:05:05.968399|S|100|11.035|0|100
C|BKD|20260114|13:31:24.944001|S|100|11.02|0|100
C|BKD|20260114|13:37:14.429485|S|100|11|0|100
C|BKD|20260114|13:51:55.013633|S|100|10.995|0|100
C|BKD|20260114|14:07:17.010713|S|1|11.04|0|1
C|BKD|20260114|14:09:51.734146|S|15|11.025|0|15
C|BKD|20260114|14:09:51.734176|S|100|11.025|0|100
C|BKD|20260114|14:41:19.075853|S|100|11.08|0|100
C|BKD|20260114|14:45:24.518325|S|100|11.075|0|100
C|BKD|20260114|14:46:38.324767|S|100|11.08|0|100
C|BKD|20260114|14:49:25.991058|S|7|11.08|0|7
C|BKD|20260114|14:57:19.841740|S|100|11.07|0|100
C|BKD|20260114|14:58:03.376276|S|100|11.07|0|100
C|BKD|20260114|14:58:25.191650|S|100|11.06|0|100
C|BKD|20260114|15:01:30.468770|S|2|11.06|0|2
C|BKD|20260114|15:01:30.468795|S|8|11.06|0|8
C|BKD|20260114|15:02:09.436989|S|100|11.06|0|100
C|BKD|20260114|15:02:09.930569|S|100|11.06|0|100
C|BKD|20260114|15:02:47.429114|S|100|11.06|0|100
C|BKD|20260114|15:03:03.574946|S|100|11.06|0|100
C|BKD|20260114|15:05:37.401032|S|12|11.08|0|12
C|BKD|20260114|15:06:14.392960|S|100|11.08|0|100
C|BKD|20260114|15:07:45.492506|S|40|11.075|0|40
C|BKD|20260114|15:08:15.051011|S|100|11.075|0|100
C|BKD|20260114|15:13:17.562655|S|25|11.04|0|25
C|BKD|20260114|15:13:25.683663|S|6|11.04|0|6
C|BKD|20260114|15:13:25.683663|S|12|11.04|0|12
C|BKD|20260114|15:14:35.421279|S|25|11.03|0|25
C|BKD|20260114|15:30:10.019763|S|12|11.14|0|12
C|BKD|20260114|15:30:42.704783|S|68|11.125|0|68
C|BKD|20260114|15:34:16.211742|S|291|11.135|0|291
C|BKD|20260114|15:40:55.851518|S|57|11.11|0|57
C|BKD|20260114|15:40:55.851518|S|25|11.11|0|25
C|BKD|20260114|15:41:56.244405|S|100|11.115|0|100
C|BKD|20260114|15:42:05.568710|S|4|11.115|0|4
C|BKD|20260114|15:42:13.886522|S|5|11.11|0|5
C|BKD|20260114|15:44:36.307538|S|21|11.095|0|21
C|BKD|20260114|15:44:47.069102|S|4|11.095|0|4
C|BKD|20260114|15:44:47.704589|S|12|11.095|0|12
C|BKD|20260114|15:44:49.578484|S|1|11.095|0|1
C|BKD|20260114|15:46:48.438896|S|12|11.09|0|12
C|BKD|20260114|15:48:35.793645|S|4|11.085|0|4
C|BKD|20260114|15:48:41.274430|S|43|11.08|0|43
C|BKD|20260114|15:54:24.134747|S|25|11.06|0|25
C|BKD|20260114|15:56:12.723070|S|4|11.09|0|4
C|BKD|20260114|15:56:24.551691|S|7|11.09|0|7
C|BKD|20260114|15:56:46.755342|S|4|11.09|0|4
C|BKD|20260114|15:56:46.885416|S|85|11.09|0|85
C|BKD|20260114|15:56:47.891765|S|4|11.09|0|4
C|BKD|20260114|15:56:48.616386|S|96|11.09|0|96
C|BKD|20260114|15:57:47.069867|S|20|11.13|0|20
C|BKD|20260114|15:58:03.963592|S|100|11.125|0|100
C|BKD|20260114|15:59:29.072268|S|24|11.16|0|24
C|BKD|20260114|15:59:34.493932|S|100|11.15|0|100
C|BKD|20260114|15:59:39.012119|S|100|11.15|0|100
C|BKD|20260114|15:59:47.360734|S|42|11.13|0|42
C|BKD|20260114|15:59:56.396855|S|14|11.13|0|14
C|BKDV|20260114|10:00:01.478035|S|100|29.93|0|100
C|BKE|20260114|09:30:00.826872|S|100|55.36|0|100
C|BKE|20260114|10:16:48.398376|S|10|55.16|0|10
C|BKE|20260114|10:16:48.398390|S|90|55.16|0|90
C|BKE|20260114|10:46:20.368717|S|70|55.06|0|70
C|BKE|20260114|12:25:22.613288|S|52|55.49|0|52
C|BKE|20260114|13:04:22.434842|S|5|55.69|0|5
C|BKE|20260114|13:12:39.019022|S|49|55.55|0|49
C|BKE|20260114|13:53:41.513226|S|1|55.54|0|1
C|BKE|20260114|14:41:53.301734|S|10|55.26|0|10
C|BKE|20260114|15:17:39.474978|S|100|55.205|0|100
C|BKE|20260114|15:17:39.485342|S|50|55.24|0|50
C|BKE|20260114|15:17:39.485342|S|100|55.22|0|100
C|BKE|20260114|15:17:41.057877|S|100|55.23|0|100
C|BKE|20260114|15:20:56.289773|S|100|55.3|0|100
C|BKE|20260114|15:29:59.032667|S|10|55.425|0|10
C|BKE|20260114|15:29:59.032729|S|10|55.425|0|10
C|BKE|20260114|15:30:54.065437|S|12|55.45|0|12
C|BKE|20260114|15:33:40.761740|S|100|55.445|0|100
C|BKE|20260114|15:34:27.718351|S|100|55.49|0|100
C|BKE|20260114|15:46:47.912622|S|21|55.37|0|21
C|BKE|20260114|15:49:26.207948|S|21|55.38|0|21
C|BKE|20260114|15:50:05.277037|S|10|55.315|0|10
C|BKE|20260114|15:50:05.277117|S|10|55.315|0|10
C|BKE|20260114|15:50:05.277561|S|10|55.315|0|10
C|BKE|20260114|15:50:16.552911|S|10|55.31|0|10
C|BKE|20260114|15:53:56.011961|S|10|55.39|0|10
C|BKE|20260114|15:55:25.556273|S|25|55.43|0|25
C|BKE|20260114|15:59:45.192459|S|9|55.475|0|9
C|BKH|20260114|10:26:38.170050|S|19|70.815|0|19
C|BKH|20260114|11:10:07.299428|S|2|71.1|0|2
C|BKH|20260114|11:10:07.299922|S|5|71.08|0|5
C|BKH|20260114|11:46:34.690814|S|118|71.02|0|118
C|BKH|20260114|11:49:27.887191|S|100|71.01|0|100
C|BKH|20260114|11:56:09.784699|S|2|70.99|0|2
C|BKH|20260114|11:56:09.784699|S|2|70.98|0|2
C|BKH|20260114|12:04:16.137249|S|3|70.99|0|3
C|BKH|20260114|12:29:32.024751|S|24|71.07|0|24
C|BKH|20260114|13:09:12.153137|S|50|71.22|0|50
C|BKH|20260114|13:09:12.153728|S|68|71.22|0|68
C|BKH|20260114|13:09:12.153728|S|28|71.22|0|28
C|BKH|20260114|13:09:12.153728|S|2|71.22|0|2
C|BKH|20260114|13:09:12.153803|S|25|71.22|0|25
C|BKH|20260114|14:35:01.503268|S|50|71.76|0|50
C|BKH|20260114|15:01:14.144868|S|100|71.99|0|100
C|BKH|20260114|15:10:12.899850|S|10|72.06|0|10
C|BKH|20260114|15:10:25.200916|S|57|72.03|0|57
C|BKH|20260114|15:11:24.392420|S|50|72.02|0|50
C|BKH|20260114|15:11:24.392498|S|50|72.02|0|50
C|BKH|20260114|15:37:05.361356|S|100|72.155|0|100
C|BKKT|20260114|09:41:54.279573|S|100|18.27|0|100
C|BKKT|20260114|09:42:39.263226|S|100|18.13|0|100
C|BKKT|20260114|09:42:41.103944|S|100|18.13|0|100
C|BKKT|20260114|09:42:42.917078|S|100|18.13|0|100
C|BKKT|20260114|09:42:47.747202|S|100|18.02|0|100
C|BKKT|20260114|09:42:47.758714|S|8|17.98|0|8
C|BKKT|20260114|09:42:47.758745|S|3|17.98|0|3
C|BKKT|20260114|09:42:47.758746|S|81|17.98|0|81
C|BKKT|20260114|09:42:47.758746|S|8|17.98|0|8
C|BKKT|20260114|09:53:54.482692|S|5|19.14|0|5
C|BKKT|20260114|09:54:52.009273|S|100|19.325|0|100
C|BKKT|20260114|09:58:03.536291|S|100|19.48|0|100
C|BKKT|20260114|09:58:03.542004|S|100|19.48|0|100
C|BKKT|20260114|09:58:05.118975|S|100|19.48|0|100
C|BKKT|20260114|10:24:15.194551|S|100|19.58|0|100
C|BKKT|20260114|10:24:15.505346|S|100|19.365|0|100
C|BKKT|20260114|10:27:48.170712|S|7|19.64|0|7
C|BKKT|20260114|10:27:48.170735|S|93|19.64|0|93
C|BKKT|20260114|10:27:56.782169|S|100|19.73|0|100
C|BKKT|20260114|10:27:56.989475|S|100|19.89|0|100
C|BKKT|20260114|10:27:57.161380|S|100|19.94|0|100
C|BKKT|20260114|10:27:57.373234|S|100|19.95|0|100
C|BKKT|20260114|10:31:03.258642|S|100|19.95|0|100
C|BKKT|20260114|10:32:07.049985|S|44|19.98|0|44
C|BKKT|20260114|10:32:32.859809|S|26|19.98|0|26
C|BKKT|20260114|10:32:32.859809|S|56|19.98|0|56
C|BKKT|20260114|10:32:32.859819|S|74|19.98|0|74
C|BKKT|20260114|10:32:32.859872|S|6|19.98|0|6
C|BKKT|20260114|10:36:32.755491|S|4|20.17|0|4
C|BKKT|20260114|10:37:10.704780|S|100|20.28|0|100
C|BKKT|20260114|10:44:14.980778|S|100|20.08|0|100
C|BKKT|20260114|10:49:16.510061|S|100|20.01|0|100
C|BKKT|20260114|10:49:17.026419|S|100|19.9|0|100
C|BKKT|20260114|10:49:18.576980|S|100|19.9|0|100
C|BKKT|20260114|10:56:31.051885|S|100|19.95|0|100
C|BKKT|20260114|11:00:12.246461|S|100|20.67|0|100
C|BKKT|20260114|11:01:01.407066|S|100|20.65|0|100
C|BKKT|20260114|11:01:37.235304|S|100|20.81|0|100
C|BKKT|20260114|11:01:38.616797|S|7|20.67|0|7
C|BKKT|20260114|11:01:38.616798|S|87|20.63|0|87
C|BKKT|20260114|11:14:40.703943|S|100|20.73|0|100
C|BKKT|20260114|11:25:10.707988|S|100|20.94|0|100
C|BKKT|20260114|11:28:38.254807|S|100|21.29|0|100
C|BKKT|20260114|12:06:03.479164|S|56|21.43|0|56
C|BKKT|20260114|12:17:18.504248|S|5|21.335|0|5
C|BKKT|20260114|12:52:26.434632|S|120|20.87|0|120
C|BKKT|20260114|12:52:26.434633|S|30|20.86|0|30
C|BKKT|20260114|12:52:41.097525|S|100|20.68|0|100
C|BKKT|20260114|12:52:42.502933|S|120|20.5|0|120
C|BKKT|20260114|13:04:48.211826|S|100|19.91|0|100
C|BKKT|20260114|13:05:07.369767|S|26|19.795|0|26
C|BKKT|20260114|13:09:16.143990|S|100|20.17|0|100
C|BKKT|20260114|13:21:24.327978|S|3|20.53|0|3
C|BKKT|20260114|13:21:24.328002|S|3|20.53|0|3
C|BKKT|20260114|14:51:52.745802|S|100|20.92|0|100
C|BKKT|20260114|15:15:33.652992|S|25|21.1|0|25
C|BKKT|20260114|15:24:54.952697|S|2|21.1|0|2
C|BKKT|20260114|15:24:55.189522|S|1|21.1|0|1
C|BKKT|20260114|15:29:20.085628|S|100|20.84|0|100
C|BKKT|20260114|15:32:54.776981|S|16|20.53|0|16
C|BKLC|20260114|10:26:51.546084|S|100|132.28|0|100
C|BKLN|20260114|09:47:56.067550|S|11|21.06|0|11
C|BKLN|20260114|09:50:06.719923|S|2000|21.05|0|2000
C|BKLN|20260114|10:57:12.577842|S|4200|21.05|0|4200
C|BKLN|20260114|11:04:56.004953|S|25|21.05|0|25
C|BKLN|20260114|13:00:59.718898|S|187|21.05|0|187
C|BKLN|20260114|13:02:46.166781|S|100|21.045|0|100
C|BKLN|20260114|13:02:49.987423|S|100|21.045|0|100
C|BKLN|20260114|13:06:46.009223|S|100|21.05|0|100
C|BKLN|20260114|13:06:52.906985|S|2100|21.04|0|2100
C|BKLN|20260114|13:20:23.652638|S|2000|21.04|0|2000
C|BKLN|20260114|13:20:23.652638|S|2000|21.04|0|2000
C|BKLN|20260114|13:43:52.529404|S|100|21.035|0|100
C|BKLN|20260114|13:43:52.529405|S|280|21.03|0|280
C|BKLN|20260114|13:43:52.529405|S|2000|21.03|0|2000
C|BKLN|20260114|14:34:41.675516|S|278|21.03|0|278
C|BKLN|20260114|14:35:48.177382|S|100|21.03|0|100
C|BKLN|20260114|14:42:07.782833|S|157|21.03|0|157
C|BKLN|20260114|14:54:20.559671|S|1465|21.03|0|1465
C|BKLN|20260114|15:17:58.428116|S|100|21.03|0|100
C|BKLN|20260114|15:31:03.932679|S|175|21.035|0|175
C|BKLN|20260114|15:33:53.393532|S|219|21.04|0|219
C|BKLN|20260114|15:33:55.343812|S|100|21.03|0|100
C|BKLN|20260114|15:47:46.891274|S|100|21.03|0|100
C|BKLN|20260114|15:59:54.875516|S|2|21.035|0|2
C|BKNG|20260114|09:52:57.911825|S|10|5234.05|0|10
C|BKNG|20260114|10:15:22.741691|S|3|5219.92|0|3
C|BKNG|20260114|10:15:22.741691|S|1|5220.28|0|1
C|BKNG|20260114|10:44:58.025963|S|1|5203|0|1
C|BKNG|20260114|10:54:20.249871|S|3|5204.27|0|3
C|BKNG|20260114|10:54:58.193140|S|4|5204.27|0|4
C|BKNG|20260114|10:57:04.614679|S|1|5197.28|0|1
C|BKNG|20260114|10:57:25.177527|S|1|5190.66|0|1
C|BKNG|20260114|11:03:35.789685|S|10|5181.86|0|10
C|BKNG|20260114|11:08:27.416091|S|21|5158|0|21
C|BKNG|20260114|11:13:47.890218|S|1|5177.23|0|1
C|BKNG|20260114|11:13:48.124776|S|1|5177.23|0|1
C|BKNG|20260114|11:14:25.615691|S|6|5179.78|0|6
C|BKNG|20260114|11:14:26.986629|S|1|5179.88|0|1
C|BKNG|20260114|11:14:33.316048|S|1|5179.88|0|1
C|BKNG|20260114|11:14:45.582592|S|1|5179.89|0|1
C|BKNG|20260114|11:30:51.402596|S|3|5178.74|0|3
C|BKNG|20260114|11:30:51.402596|S|1|5178.6|0|1
C|BKNG|20260114|11:30:51.402597|S|26|5179.14|0|26
C|BKNG|20260114|11:31:58.225316|S|10|5177.51|0|10
C|BKNG|20260114|11:31:58.225331|S|9|5177.51|0|9
C|BKNG|20260114|11:32:48.823199|S|7|5174.46|0|7
C|BKNG|20260114|11:37:48.273640|S|10|5167.24|0|10
C|BKNG|20260114|11:41:02.852147|S|1|5166.27|0|1
C|BKNG|20260114|11:43:16.617282|S|1|5161.91|0|1
C|BKNG|20260114|11:43:16.617282|S|1|5161.62|0|1
C|BKNG|20260114|11:43:16.617282|S|8|5161.96|0|8
C|BKNG|20260114|11:48:01.214497|S|17|5150.75|0|17
C|BKNG|20260114|11:52:47.717809|S|1|5121.57|0|1
C|BKNG|20260114|11:52:47.717809|S|49|5122.1|0|49
C|BKNG|20260114|11:53:27.246862|S|14|5120.49|0|14
C|BKNG|20260114|11:53:27.795061|S|1|5121.35|0|1
C|BKNG|20260114|11:54:01.623607|S|1|5121.1|0|1
C|BKNG|20260114|11:56:02.042778|S|3|5120.44|0|3
C|BKNG|20260114|11:56:41.375593|S|1|5115.78|0|1
C|BKNG|20260114|12:05:52.207386|S|10|5116.01|0|10
C|BKNG|20260114|12:05:52.207511|S|11|5116.01|0|11
C|BKNG|20260114|12:16:40.157757|S|30|5091.06|0|30
C|BKNG|20260114|12:17:48.381883|S|20|5082.84|0|20
C|BKNG|20260114|12:30:11.579104|S|1|5079.39|0|1
C|BKNG|20260114|12:30:11.579104|S|16|5081.48|0|16
C|BKNG|20260114|12:30:11.579104|S|1|5078.73|0|1
C|BKNG|20260114|13:00:43.560770|S|1|5111.6|0|1
C|BKNG|20260114|13:00:49.241408|S|83|5110.53|0|83
C|BKNG|20260114|13:01:25.395095|S|2|5097.37|0|2
C|BKNG|20260114|13:02:45.784564|S|20|5099.38|0|20
C|BKNG|20260114|13:02:45.784584|S|1|5099.39|0|1
C|BKNG|20260114|13:17:53.553548|S|3|5089.37|0|3
C|BKNG|20260114|13:25:46.370794|S|20|5086.42|0|20
C|BKNG|20260114|13:27:00.869463|S|3|5079.09|0|3
C|BKNG|20260114|13:27:00.869464|S|1|5080.2|0|1
C|BKNG|20260114|13:27:00.869464|S|6|5080.43|0|6
C|BKNG|20260114|13:31:21.750299|S|35|5074.53|0|35
C|BKNG|20260114|13:37:59.120224|S|2|5065.33|0|2
C|BKNG|20260114|13:43:09.713693|S|10|5067.57|0|10
C|BKNG|20260114|14:01:20.592717|S|1|5093.88|0|1
C|BKNG|20260114|14:24:50.059510|S|10|5111.91|0|10
C|BKNG|20260114|14:25:40.115253|S|10|5113.56|0|10
C|BKNG|20260114|14:56:51.987802|S|7|5111.45|0|7
C|BKNG|20260114|14:58:05.508071|S|1|5111.88|0|1
C|BKNG|20260114|14:59:21.059027|S|1|5122|0|1
C|BKNG|20260114|15:01:36.053032|S|1|5120.14|0|1
C|BKNG|20260114|15:01:36.053090|S|1|5120.21|0|1
C|BKNG|20260114|15:02:52.025765|S|10|5135.16|0|10
C|BKNG|20260114|15:02:57.741164|S|10|5138.9|0|10
C|BKNG|20260114|15:03:50.161751|S|2|5140.75|0|2
C|BKNG|20260114|15:03:50.161764|S|3|5140.75|0|3
C|BKNG|20260114|15:03:50.161948|S|2|5140.75|0|2
C|BKNG|20260114|15:03:50.165636|S|8|5140.75|0|8
C|BKNG|20260114|15:07:49.266617|S|4|5152.52|0|4
C|BKNG|20260114|15:07:49.266930|S|10|5152.52|0|10
C|BKNG|20260114|15:14:31.345468|S|10|5160.58|0|10
C|BKNG|20260114|15:20:42.859427|S|10|5155.44|0|10
C|BKNG|20260114|15:27:50.015388|S|15|5174.13|0|15
C|BKNG|20260114|15:31:40.250555|S|1|5188.95|0|1
C|BKNG|20260114|15:31:40.250556|S|9|5189.99|0|9
C|BKNG|20260114|15:32:15.657663|S|1|5189.85|0|1
C|BKNG|20260114|15:32:16.620735|S|15|5191.06|0|15
C|BKNG|20260114|15:38:17.266293|S|18|5202.85|0|18
C|BKNG|20260114|15:39:55.360230|S|1|5209.09|0|1
C|BKNG|20260114|15:39:55.660501|S|1|5209.15|0|1
C|BKNG|20260114|15:40:10.760982|S|5|5209.97|0|5
C|BKNG|20260114|15:42:59.846029|S|10|5198.38|0|10
C|BKNG|20260114|15:49:57.013200|S|5|5193.16|0|5
C|BKNG|20260114|15:53:00.036552|S|81|5189.2|0|81
C|BKNG|20260114|15:53:00.036566|S|19|5189.2|0|19
C|BKNG|20260114|15:53:00.736793|S|10|5193.56|0|10
C|BKNG|20260114|15:57:21.856726|S|1|5187.43|0|1
C|BKNG|20260114|15:57:22.163623|S|1|5187.99|0|1
C|BKNG|20260114|15:57:22.164078|S|1|5187.99|0|1
C|BKNG|20260114|15:58:46.598840|S|1|5190.46|0|1
C|BKNG|20260114|15:59:29.624079|S|1|5189.52|0|1
C|BKNG|20260114|15:59:29.805137|S|6|5189.52|0|6
C|BKNG|20260114|15:59:30.032842|S|10|5188.46|0|10
C|BKNG|20260114|15:59:49.111917|S|30|5187.87|0|30
C|BKNG|20260114|15:59:50.274159|S|6|5187.67|0|6
C|BKNG|20260114|15:59:50.299063|S|1|5187.67|0|1
C|BKNG|20260114|15:59:53.494286|S|1|5187.26|0|1
C|BKNG|20260114|15:59:53.706496|S|1|5187.26|0|1
C|BKNG|20260114|15:59:53.909021|S|1|5187.26|0|1
C|BKNG|20260114|15:59:54.280103|S|1|5187.26|0|1
C|BKNG|20260114|15:59:54.528123|S|5|5187.25|0|5
C|BKR|20260114|09:32:12.681775|S|50|49.425|0|50
C|BKR|20260114|09:52:55.281530|S|12|49.34|0|12
C|BKR|20260114|09:52:55.281608|S|131|49.34|0|131
C|BKR|20260114|10:06:19.011028|S|100|49.425|0|100
C|BKR|20260114|10:34:33.735456|S|1|49.5|0|1
C|BKR|20260114|10:37:17.646362|S|1|49.41|0|1
C|BKR|20260114|11:11:23.525960|S|66|49.45|0|66
C|BKR|20260114|11:26:33.412542|S|1|49.53|0|1
C|BKR|20260114|11:50:06.424381|S|150|49.27|0|150
C|BKR|20260114|11:50:06.470761|S|71|49.26|0|71
C|BKR|20260114|12:14:52.091290|S|70|49.35|0|70
C|BKR|20260114|12:50:40.006702|S|30|49.26|0|30
C|BKR|20260114|14:20:48.435297|S|150|49.7|0|150
C|BKR|20260114|14:41:17.820836|S|70|49.9|0|70
C|BKR|20260114|14:44:34.541947|S|53|49.85|0|53
C|BKR|20260114|14:44:34.542017|S|17|49.85|0|17
C|BKR|20260114|14:48:12.360643|S|9|49.88|0|9
C|BKR|20260114|14:53:03.290090|S|16|49.87|0|16
C|BKR|20260114|14:53:08.040068|S|54|49.87|0|54
C|BKR|20260114|15:02:09.339595|S|50|49.74|0|50
C|BKR|20260114|15:02:09.339792|S|50|49.74|0|50
C|BKR|20260114|15:02:41.180672|S|50|49.38|0|50
C|BKR|20260114|15:02:50.768597|S|50|49.27|0|50
C|BKR|20260114|15:02:51.767967|S|50|49.28|0|50
C|BKR|20260114|15:02:57.719331|S|50|49.29|0|50
C|BKR|20260114|15:02:57.719424|S|50|49.29|0|50
C|BKR|20260114|15:02:57.719542|S|50|49.29|0|50
C|BKR|20260114|15:02:57.719620|S|50|49.29|0|50
C|BKR|20260114|15:03:02.395883|S|50|49.32|0|50
C|BKR|20260114|15:03:02.395962|S|50|49.32|0|50
C|BKR|20260114|15:03:02.396022|S|50|49.32|0|50
C|BKR|20260114|15:03:02.396128|S|50|49.32|0|50
C|BKR|20260114|15:03:02.396263|S|50|49.32|0|50
C|BKR|20260114|15:03:02.396321|S|50|49.32|0|50
C|BKR|20260114|15:03:02.412607|S|50|49.32|0|50
C|BKR|20260114|15:03:35.112657|S|34|49.41|0|34
C|BKR|20260114|15:04:07.199275|S|50|49.325|0|50
C|BKR|20260114|15:04:07.288870|S|100|49.295|0|100
C|BKR|20260114|15:04:35.571365|S|50|49.45|0|50
C|BKR|20260114|15:04:35.571437|S|50|49.45|0|50
C|BKR|20260114|15:06:14.608931|S|5|49.46|0|5
C|BKR|20260114|15:06:14.620774|S|92|49.46|0|92
C|BKR|20260114|15:06:30.059167|S|50|49.49|0|50
C|BKR|20260114|15:10:37.386642|S|50|49.56|0|50
C|BKR|20260114|15:10:37.386755|S|50|49.56|0|50
C|BKR|20260114|15:10:37.440881|S|50|49.55|0|50
C|BKR|20260114|15:10:37.440969|S|50|49.55|0|50
C|BKR|20260114|15:12:00.608402|S|100|49.55|0|100
C|BKR|20260114|15:13:41.438384|S|81|49.55|0|81
C|BKR|20260114|15:15:11.275734|S|50|49.61|0|50
C|BKR|20260114|15:17:21.197757|S|50|49.65|0|50
C|BKR|20260114|15:17:21.215072|S|50|49.65|0|50
C|BKR|20260114|15:17:21.215422|S|150|49.65|0|150
C|BKR|20260114|15:17:21.215479|S|300|49.65|0|300
C|BKR|20260114|15:17:21.216507|S|150|49.66|0|150
C|BKR|20260114|15:17:21.218230|S|50|49.65|0|50
C|BKR|20260114|15:17:21.218315|S|50|49.65|0|50
C|BKR|20260114|15:17:21.219463|S|150|49.65|0|150
C|BKR|20260114|15:17:21.219537|S|150|49.65|0|150
C|BKR|20260114|15:17:23.329641|S|100|49.69|0|100
C|BKR|20260114|15:17:38.850275|S|150|49.65|0|150
C|BKR|20260114|15:17:39.649294|S|50|49.645|0|50
C|BKR|20260114|15:17:39.649381|S|50|49.645|0|50
C|BKR|20260114|15:17:39.649709|S|50|49.645|0|50
C|BKR|20260114|15:17:39.649765|S|50|49.645|0|50
C|BKR|20260114|15:17:39.649822|S|50|49.645|0|50
C|BKR|20260114|15:17:39.649881|S|50|49.645|0|50
C|BKR|20260114|15:17:39.670697|S|50|49.645|0|50
C|BKR|20260114|15:17:39.671042|S|50|49.645|0|50
C|BKR|20260114|15:17:39.705755|S|50|49.645|0|50
C|BKR|20260114|15:17:39.890063|S|50|49.65|0|50
C|BKR|20260114|15:19:38.683490|S|100|49.65|0|100
C|BKR|20260114|15:19:38.683498|S|50|49.66|0|50
C|BKR|20260114|15:19:38.683688|S|50|49.66|0|50
C|BKR|20260114|15:19:38.683833|S|9|49.66|0|9
C|BKR|20260114|15:19:38.683848|S|9|49.66|0|9
C|BKR|20260114|15:19:38.683920|S|100|49.66|0|100
C|BKR|20260114|15:19:38.684001|S|50|49.66|0|50
C|BKR|20260114|15:19:38.684520|S|32|49.66|0|32
C|BKR|20260114|15:19:38.897603|S|100|49.65|0|100
C|BKR|20260114|15:19:52.503215|S|100|49.71|0|100
C|BKR|20260114|15:32:10.237568|S|50|50.225|0|50
C|BKR|20260114|15:32:10.237680|S|50|50.225|0|50
C|BKR|20260114|15:32:10.251724|S|150|50.24|0|150
C|BKR|20260114|15:34:18.509569|S|50|50.33|0|50
C|BKR|20260114|15:34:52.266157|S|77|50.31|0|77
C|BKR|20260114|15:36:27.589374|S|4|50.19|0|4
C|BKR|20260114|15:36:27.589819|S|5|50.19|0|5
C|BKR|20260114|15:36:30.648907|S|50|50.15|0|50
C|BKR|20260114|15:36:31.411863|S|6|50.08|0|6
C|BKR|20260114|15:36:33.132954|S|100|50.04|0|100
C|BKR|20260114|15:42:43.502727|S|150|50|0|150
C|BKR|20260114|15:42:51.965902|S|49|49.98|0|49
C|BKR|20260114|15:42:51.965972|S|151|49.98|0|151
C|BKR|20260114|15:43:30.470738|S|20|50|0|20
C|BKR|20260114|15:44:12.159542|S|187|49.96|0|187
C|BKR|20260114|15:44:12.159584|S|13|49.96|0|13
C|BKR|20260114|15:44:12.159973|S|62|49.96|0|62
C|BKR|20260114|15:44:12.847316|S|150|49.94|0|150
C|BKR|20260114|15:44:12.847715|S|40|49.94|0|40
C|BKR|20260114|15:44:12.850879|S|26|49.95|0|26
C|BKR|20260114|15:44:51.012125|S|5|49.88|0|5
C|BKR|20260114|15:45:19.426168|S|54|49.9|0|54
C|BKR|20260114|15:45:24.442415|S|98|49.895|0|98
C|BKR|20260114|15:45:26.298355|S|100|49.885|0|100
C|BKR|20260114|15:45:26.298366|S|100|49.885|0|100
C|BKR|20260114|15:46:09.837277|S|50|49.87|0|50
C|BKR|20260114|15:46:12.397022|S|100|49.88|0|100
C|BKR|20260114|15:46:21.036058|S|100|49.85|0|100
C|BKR|20260114|15:46:21.424629|S|100|49.85|0|100
C|BKR|20260114|15:46:21.902022|S|100|49.85|0|100
C|BKR|20260114|15:46:31.584618|S|100|49.86|0|100
C|BKR|20260114|15:46:42.787594|S|100|49.91|0|100
C|BKR|20260114|15:47:04.161153|S|49|49.87|0|49
C|BKR|20260114|15:47:14.876023|S|100|49.86|0|100
C|BKR|20260114|15:47:18.074359|S|100|49.855|0|100
C|BKR|20260114|15:47:21.673242|S|100|49.845|0|100
C|BKR|20260114|15:47:23.233188|S|100|49.84|0|100
C|BKR|20260114|15:48:59.330921|S|100|49.8|0|100
C|BKR|20260114|15:49:49.643302|S|3|49.79|0|3
C|BKR|20260114|15:49:58.663747|S|22|49.77|0|22
C|BKR|20260114|15:50:06.605321|S|50|49.68|0|50
C|BKR|20260114|15:50:08.044433|S|100|49.69|0|100
C|BKR|20260114|15:50:08.044441|S|26|49.69|0|26
C|BKR|20260114|15:50:08.044451|S|74|49.69|0|74
C|BKR|20260114|15:50:20.189182|S|100|49.66|0|100
C|BKR|20260114|15:50:22.634439|S|95|49.67|0|95
C|BKR|20260114|15:50:24.814007|S|60|49.67|0|60
C|BKR|20260114|15:50:24.814016|S|100|49.67|0|100
C|BKR|20260114|15:50:30.043869|S|100|49.65|0|100
C|BKR|20260114|15:51:09.496554|S|100|49.64|0|100
C|BKR|20260114|15:51:12.326906|S|70|49.64|0|70
C|BKR|20260114|15:51:15.382079|S|28|49.68|0|28
C|BKR|20260114|15:51:29.102135|S|23|49.68|0|23
C|BKR|20260114|15:51:29.944244|S|49|49.68|0|49
C|BKR|20260114|15:52:03.001156|S|100|49.7|0|100
C|BKR|20260114|15:52:03.872981|S|86|49.7|0|86
C|BKR|20260114|15:52:10.616055|S|40|49.66|0|40
C|BKR|20260114|15:52:25.426370|S|93|49.78|0|93
C|BKR|20260114|15:52:46.046143|S|100|49.77|0|100
C|BKR|20260114|15:52:49.272057|S|40|49.76|0|40
C|BKR|20260114|15:52:52.208979|S|100|49.78|0|100
C|BKR|20260114|15:52:52.294520|S|100|49.78|0|100
C|BKR|20260114|15:52:56.378650|S|100|49.78|0|100
C|BKR|20260114|15:52:59.905221|S|100|49.78|0|100
C|BKR|20260114|15:52:59.969396|S|98|49.78|0|98
C|BKR|20260114|15:53:02.706725|S|75|49.78|0|75
C|BKR|20260114|15:53:02.907968|S|25|49.78|0|25
C|BKR|20260114|15:53:02.907969|S|75|49.78|0|75
C|BKR|20260114|15:53:02.911994|S|100|49.78|0|100
C|BKR|20260114|15:53:03.436825|S|80|49.78|0|80
C|BKR|20260114|15:53:03.436896|S|20|49.78|0|20
C|BKR|20260114|15:53:11.722055|S|100|49.78|0|100
C|BKR|20260114|15:53:16.014528|S|1|49.785|0|1
C|BKR|20260114|15:53:20.483238|S|100|49.78|0|100
C|BKR|20260114|15:53:21.059758|S|100|49.78|0|100
C|BKR|20260114|15:53:21.682263|S|100|49.78|0|100
C|BKR|20260114|15:53:24.549227|S|63|49.775|0|63
C|BKR|20260114|15:53:24.784270|S|100|49.78|0|100
C|BKR|20260114|15:53:41.560074|S|200|49.79|0|200
C|BKR|20260114|15:54:26.849355|S|100|49.825|0|100
C|BKR|20260114|15:54:27.703131|S|100|49.825|0|100
C|BKR|20260114|15:54:27.703715|S|100|49.83|0|100
C|BKR|20260114|15:54:53.102812|S|100|49.93|0|100
C|BKR|20260114|15:54:53.102856|S|50|49.93|0|50
C|BKR|20260114|15:54:55.760968|S|50|49.94|0|50
C|BKR|20260114|15:54:58.272111|S|100|49.93|0|100
C|BKR|20260114|15:55:00.190474|S|10|49.96|0|10
C|BKR|20260114|15:55:00.298170|S|10|49.98|0|10
C|BKR|20260114|15:55:00.298243|S|10|49.98|0|10
C|BKR|20260114|15:55:00.308973|S|80|49.98|0|80
C|BKR|20260114|15:55:00.733850|S|29|49.97|0|29
C|BKR|20260114|15:55:00.733850|S|71|49.97|0|71
C|BKR|20260114|15:55:00.744447|S|100|49.98|0|100
C|BKR|20260114|15:55:10.147682|S|20|49.99|0|20
C|BKR|20260114|15:55:18.195559|S|100|49.97|0|100
C|BKR|20260114|15:55:27.383130|S|10|49.97|0|10
C|BKR|20260114|15:55:27.482825|S|90|49.97|0|90
C|BKR|20260114|15:55:30.082078|S|100|49.965|0|100
C|BKR|20260114|15:55:32.788568|S|100|49.97|0|100
C|BKR|20260114|15:55:33.446403|S|1|49.97|0|1
C|BKR|20260114|15:55:39.987444|S|100|49.98|0|100
C|BKR|20260114|15:55:46.580384|S|100|49.975|0|100
C|BKR|20260114|15:55:52.000183|S|83|49.965|0|83
C|BKR|20260114|15:55:52.000714|S|83|49.97|0|83
C|BKR|20260114|15:55:53.041892|S|64|49.965|0|64
C|BKR|20260114|15:56:13.837093|S|100|49.985|0|100
C|BKR|20260114|15:56:13.889168|S|100|49.99|0|100
C|BKR|20260114|15:56:13.923283|S|100|49.99|0|100
C|BKR|20260114|15:56:13.927479|S|100|49.99|0|100
C|BKR|20260114|15:56:14.171392|S|100|49.99|0|100
C|BKR|20260114|15:56:15.529135|S|83|49.985|0|83
C|BKR|20260114|15:56:20.818765|S|100|49.985|0|100
C|BKR|20260114|15:56:23.139588|S|100|49.985|0|100
C|BKR|20260114|15:56:24.061010|S|1|49.985|0|1
C|BKR|20260114|15:56:25.109299|S|100|49.98|0|100
C|BKR|20260114|15:56:34.417934|S|100|49.975|0|100
C|BKR|20260114|15:56:34.657623|S|100|49.975|0|100
C|BKR|20260114|15:56:34.965872|S|100|49.98|0|100
C|BKR|20260114|15:56:34.988600|S|100|49.98|0|100
C|BKR|20260114|15:56:35.320452|S|100|49.975|0|100
C|BKR|20260114|15:56:35.505341|S|100|49.975|0|100
C|BKR|20260114|15:56:35.515245|S|1|49.98|0|1
C|BKR|20260114|15:56:36.446135|S|99|49.975|0|99
C|BKR|20260114|15:56:40.018883|S|200|49.975|0|200
C|BKR|20260114|15:56:46.843791|S|66|50|0|66
C|BKR|20260114|15:56:46.844256|S|10|50|0|10
C|BKR|20260114|15:56:46.844423|S|66|50|0|66
C|BKR|20260114|15:56:46.844423|S|24|50|0|24
C|BKR|20260114|15:56:46.855241|S|18|50|0|18
C|BKR|20260114|15:56:52.940786|S|100|50|0|100
C|BKR|20260114|15:57:04.338463|S|10|49.99|0|10
C|BKR|20260114|15:57:04.602648|S|23|49.99|0|23
C|BKR|20260114|15:57:15.588621|S|74|50.005|0|74
C|BKR|20260114|15:57:16.686597|S|74|50.005|0|74
C|BKR|20260114|15:57:16.686754|S|74|50.005|0|74
C|BKR|20260114|15:57:16.686970|S|52|50.005|0|52
C|BKR|20260114|15:57:16.689577|S|22|50.01|0|22
C|BKR|20260114|15:57:21.951079|S|55|50|0|55
C|BKR|20260114|15:57:26.505293|S|78|50|0|78
C|BKR|20260114|15:57:26.798901|S|100|50|0|100
C|BKR|20260114|15:57:32.479828|S|58|50|0|58
C|BKR|20260114|15:57:42.910940|S|72|50|0|72
C|BKR|20260114|15:57:42.910940|S|28|50|0|28
C|BKR|20260114|15:57:45.753847|S|72|49.99|0|72
C|BKR|20260114|15:57:49.359663|S|100|49.99|0|100
C|BKR|20260114|15:57:51.691606|S|100|49.98|0|100
C|BKR|20260114|15:58:22.071399|S|76|49.99|0|76
C|BKR|20260114|15:58:22.585544|S|10|49.99|0|10
C|BKR|20260114|15:58:22.585672|S|76|49.99|0|76
C|BKR|20260114|15:58:22.585672|S|14|49.99|0|14
C|BKR|20260114|15:58:22.595841|S|24|49.99|0|24
C|BKR|20260114|15:58:22.595841|S|76|49.99|0|76
C|BKR|20260114|15:58:30.073592|S|58|50|0|58
C|BKR|20260114|15:58:30.073592|S|42|50|0|42
C|BKR|20260114|15:58:36.027846|S|37|49.94|0|37
C|BKR|20260114|15:58:47.436220|S|1|49.955|0|1
C|BKR|20260114|15:58:47.445516|S|1|49.955|0|1
C|BKR|20260114|15:58:47.448962|S|1|49.955|0|1
C|BKR|20260114|15:58:47.449206|S|1|49.955|0|1
C|BKR|20260114|15:58:47.449854|S|1|49.955|0|1
C|BKR|20260114|15:58:47.450040|S|1|49.955|0|1
C|BKR|20260114|15:58:47.450199|S|1|49.955|0|1
C|BKR|20260114|15:58:47.450359|S|1|49.955|0|1
C|BKR|20260114|15:58:47.450615|S|1|49.955|0|1
C|BKR|20260114|15:58:47.450854|S|1|49.955|0|1
C|BKR|20260114|15:58:47.451048|S|1|49.955|0|1
C|BKR|20260114|15:58:47.451722|S|1|49.96|0|1
C|BKR|20260114|15:58:48.086464|S|100|49.96|0|100
C|BKR|20260114|15:58:48.827391|S|70|49.96|0|70
C|BKR|20260114|15:58:48.827578|S|29|49.96|0|29
C|BKR|20260114|15:58:51.092633|S|10|49.96|0|10
C|BKR|20260114|15:58:51.802035|S|38|49.95|0|38
C|BKR|20260114|15:58:51.805025|S|5|49.95|0|5
C|BKR|20260114|15:58:52.065993|S|25|49.95|0|25
C|BKR|20260114|15:58:52.065993|S|57|49.95|0|57
C|BKR|20260114|15:58:52.070940|S|13|49.95|0|13
C|BKR|20260114|15:58:52.070940|S|25|49.95|0|25
C|BKR|20260114|15:58:52.070940|S|30|49.95|0|30
C|BKR|20260114|15:58:54.035299|S|84|49.94|0|84
C|BKR|20260114|15:58:54.035373|S|16|49.94|0|16
C|BKR|20260114|15:58:54.035753|S|84|49.94|0|84
C|BKR|20260114|15:59:00.056725|S|23|49.94|0|23
C|BKR|20260114|15:59:02.151842|S|60|49.95|0|60
C|BKR|20260114|15:59:07.052720|S|54|49.95|0|54
C|BKR|20260114|15:59:07.057040|S|38|49.95|0|38
C|BKR|20260114|15:59:07.057040|S|46|49.95|0|46
C|BKR|20260114|15:59:37.813386|S|70|49.96|0|70
C|BKR|20260114|15:59:37.852305|S|30|49.96|0|30
C|BKR|20260114|15:59:37.852305|S|70|49.96|0|70
C|BKR|20260114|15:59:40.577604|S|8|49.97|0|8
C|BKR|20260114|15:59:42.051328|S|2|49.96|0|2
C|BKR|20260114|15:59:42.051927|S|100|49.96|0|100
C|BKR|20260114|15:59:42.211895|S|100|49.97|0|100
C|BKR|20260114|15:59:42.888980|S|15|49.99|0|15
C|BKR|20260114|15:59:44.987238|S|100|50|0|100
C|BKR|20260114|15:59:47.261074|S|29|49.98|0|29
C|BKR|20260114|15:59:47.696057|S|16|49.98|0|16
C|BKR|20260114|15:59:47.785503|S|54|49.99|0|54
C|BKR|20260114|15:59:47.785503|S|1|49.99|0|1
C|BKR|20260114|15:59:49.104523|S|26|49.99|0|26
C|BKR|20260114|15:59:50.252773|S|72|49.99|0|72
C|BKR|20260114|15:59:50.826529|S|100|49.99|0|100
C|BKR|20260114|15:59:52.017400|S|100|50|0|100
C|BKR|20260114|15:59:52.215914|S|40|49.99|0|40
C|BKR|20260114|15:59:52.215914|S|12|49.99|0|12
C|BKR|20260114|15:59:52.449796|S|15|49.99|0|15
C|BKR|20260114|15:59:52.449797|S|22|49.99|0|22
C|BKR|20260114|15:59:52.743542|S|56|49.99|0|56
C|BKR|20260114|15:59:54.238298|S|81|50|0|81
C|BKR|20260114|15:59:55.398964|S|100|50.01|0|100
C|BKR|20260114|15:59:55.456838|S|100|50.01|0|100
C|BKR|20260114|15:59:55.472482|S|100|50.01|0|100
C|BKR|20260114|15:59:55.472847|S|100|50.01|0|100
C|BKR|20260114|15:59:57.765382|E|13|50|0|13
C|BKR|20260114|15:59:57.765382|E|21|50|0|21
C|BKR|20260114|15:59:58.019233|S|91|50.01|0|91
C|BKR|20260114|15:59:58.019233|S|9|50.01|0|9
C|BKR|20260114|15:59:58.021605|S|9|50.01|0|9
C|BKR|20260114|15:59:58.847467|S|100|50.01|0|100
C|BKSY|20260114|09:36:16.569644|S|3|25.225|0|3
C|BKSY|20260114|09:49:52.609263|S|16|25.87|0|16
C|BKSY|20260114|10:02:44.292886|S|6|25.185|0|6
C|BKSY|20260114|10:46:43.852470|S|100|25.6|0|100
C|BKSY|20260114|11:25:54.588672|S|60|26.72|0|60
C|BKSY|20260114|11:44:58.532572|S|1|26.47|0|1
C|BKSY|20260114|11:46:04.872262|S|1|26.47|0|1
C|BKSY|20260114|11:46:47.471419|S|61|26.3|0|61
C|BKSY|20260114|11:48:39.403559|S|1|26.38|0|1
C|BKSY|20260114|11:51:52.711246|S|9|26.21|0|9
C|BKSY|20260114|11:52:04.603106|S|22|26.28|0|22
C|BKSY|20260114|11:52:04.606655|S|8|26.28|0|8
C|BKSY|20260114|11:52:07.392194|S|2|26.29|0|2
C|BKSY|20260114|11:52:25.974090|S|5|26.31|0|5
C|BKSY|20260114|12:18:23.745357|S|4|26.21|0|4
C|BKSY|20260114|12:18:51.249760|S|4|26.24|0|4
C|BKSY|20260114|12:19:36.870922|S|4|26.24|0|4
C|BKSY|20260114|12:19:47.669482|S|92|26.24|0|92
C|BKSY|20260114|12:29:44.681932|S|60|26.21|0|60
C|BKSY|20260114|12:29:47.057036|S|2|26.21|0|2
C|BKSY|20260114|12:48:24.646760|S|44|26.68|0|44
C|BKSY|20260114|12:52:57.822497|S|63|26.54|0|63
C|BKSY|20260114|13:31:32.607425|S|66|26.95|0|66
C|BKSY|20260114|13:40:08.644441|S|64|26.86|0|64
C|BKSY|20260114|14:01:55.402204|S|67|26.97|0|67
C|BKSY|20260114|14:07:02.668812|S|75|26.87|0|75
C|BKSY|20260114|14:07:02.668812|S|14|26.88|0|14
C|BKSY|20260114|14:18:53.306557|S|62|27.15|0|62
C|BKSY|20260114|14:24:37.777545|S|1|27.23|0|1
C|BKSY|20260114|14:53:35.876821|S|54|27.35|0|54
C|BKSY|20260114|15:09:13.935376|S|1|27.46|0|1
C|BKSY|20260114|15:39:03.687248|S|40|27.705|0|40
C|BKSY|20260114|15:39:03.690814|S|24|27.705|0|24
C|BKSY|20260114|15:39:03.715863|S|100|27.705|0|100
C|BKSY|20260114|15:57:48.077652|S|1|27.64|0|1
C|BKTI|20260114|13:02:00.117549|S|1|86.35|0|1
C|BKTI|20260114|13:02:49.116193|S|1|86.33|0|1
C|BKTI|20260114|13:03:24.517038|S|10|86.39|0|10
C|BKTI|20260114|13:03:24.517274|S|10|86.36|0|10
C|BKTI|20260114|13:03:24.517594|S|4|86.36|0|4
C|BKTI|20260114|13:03:42.840100|S|1|86.19|0|1
C|BKTI|20260114|13:04:10.866691|S|10|86.34|0|10
C|BKTI|20260114|13:04:27.867092|S|3|86.31|0|3
C|BKTI|20260114|13:04:27.875504|S|1|86.33|0|1
C|BKTI|20260114|13:04:57.041159|S|3|86.32|0|3
C|BKTI|20260114|13:05:32.264065|S|10|86.38|0|10
C|BKTI|20260114|13:05:54.668874|S|10|86.38|0|10
C|BKTI|20260114|13:05:54.668935|S|10|86.38|0|10
C|BKTI|20260114|13:05:54.668994|S|10|86.38|0|10
C|BKTI|20260114|13:05:54.669018|S|10|86.31|0|10
C|BKTI|20260114|13:05:57.137719|S|10|86.32|0|10
C|BKTI|20260114|13:07:11.766153|S|60|86.3|0|60
C|BKTI|20260114|13:07:18.165446|S|10|86.28|0|10
C|BKTI|20260114|13:10:16.867142|S|80|86.3|0|80
C|BKTI|20260114|13:13:52.038123|S|20|86.3|0|20
C|BKTI|20260114|13:14:38.914090|S|18|86.36|0|18
C|BKTI|20260114|13:16:56.766847|S|11|86.31|0|11
C|BKTI|20260114|13:17:08.865990|S|20|86.3|0|20
C|BKTI|20260114|13:20:09.834523|S|30|86.32|0|30
C|BKTI|20260114|13:20:44.741973|S|15|86.42|0|15
C|BKTI|20260114|13:20:50.417542|S|6|86.41|0|6
C|BKTI|20260114|13:22:04.664553|S|1|86.44|0|1
C|BKTI|20260114|13:22:11.515669|S|5|86.44|0|5
C|BKTI|20260114|13:22:36.116826|S|1|86.45|0|1
C|BKTI|20260114|13:24:24.766966|S|5|86.52|0|5
C|BKTI|20260114|13:26:17.918324|S|1|86.54|0|1
C|BKTI|20260114|13:26:37.967321|S|1|86.56|0|1
C|BKTI|20260114|13:26:38.977387|S|1|86.64|0|1
C|BKTI|20260114|13:42:29.164472|S|1|86.53|0|1
C|BKTI|20260114|13:42:39.110520|S|1|86.62|0|1
C|BKTI|20260114|13:42:47.916573|S|1|86.75|0|1
C|BKTI|20260114|13:43:45.867814|S|2|86.53|0|2
C|BKTI|20260114|15:59:57.618852|S|5|87.08|0|5
C|BKU|20260114|09:57:23.262022|S|9|44.55|0|9
C|BKU|20260114|09:57:25.196845|S|5|44.55|0|5
C|BKU|20260114|09:57:25.196845|S|12|44.55|0|12
C|BKU|20260114|09:57:32.084540|S|5|44.56|0|5
C|BKU|20260114|09:57:35.178253|S|7|44.61|0|7
C|BKU|20260114|09:57:42.268911|S|12|44.61|0|12
C|BKU|20260114|09:57:43.723930|S|88|44.61|0|88
C|BKU|20260114|09:57:43.723931|S|12|44.56|0|12
C|BKU|20260114|09:57:44.167524|S|10|44.56|0|10
C|BKU|20260114|09:57:44.344375|S|40|44.56|0|40
C|BKU|20260114|09:57:52.133436|S|7|44.56|0|7
C|BKU|20260114|09:58:41.599234|S|68|44.56|0|68
C|BKU|20260114|09:59:37.387974|S|68|44.56|0|68
C|BKU|20260114|10:00:19.035213|S|32|44.56|0|32
C|BKU|20260114|10:20:49.653365|S|100|44.9|0|100
C|BKU|20260114|12:30:00.010876|S|100|44.96|0|100
C|BKU|20260114|12:45:05.985746|S|1|45.01|0|1
C|BKU|20260114|13:09:09.145842|S|1|45.08|0|1
C|BKU|20260114|13:10:13.902178|S|35|45.12|0|35
C|BKU|20260114|13:10:13.911291|S|11|45.11|0|11
C|BKU|20260114|13:10:13.911291|S|24|45.12|0|24
C|BKU|20260114|13:10:13.911357|S|16|45.11|0|16
C|BKU|20260114|13:10:13.915777|S|16|45.11|0|16
C|BKU|20260114|13:10:48.269819|S|6|45.11|0|6
C|BKU|20260114|13:10:48.269879|S|1|45.11|0|1
C|BKU|20260114|13:10:48.270214|S|26|45.11|0|26
C|BKU|20260114|13:10:48.270640|S|5|45.11|0|5
C|BKU|20260114|13:10:48.273425|S|18|45.11|0|18
C|BKU|20260114|13:10:48.273494|S|1|45.11|0|1
C|BKU|20260114|13:10:48.274168|S|42|45.11|0|42
C|BKU|20260114|14:16:05.283318|S|100|45.17|0|100
C|BKU|20260114|14:18:08.093729|S|100|45.17|0|100
C|BKU|20260114|14:28:39.119597|S|100|45.18|0|100
C|BKU|20260114|14:45:13.240382|S|100|45.36|0|100
C|BKU|20260114|15:09:08.624805|S|100|45.4|0|100
C|BKU|20260114|15:15:24.847093|S|90|45.47|0|90
C|BKU|20260114|15:15:25.968044|S|10|45.47|0|10
C|BKU|20260114|15:20:51.487165|S|10|45.37|0|10
C|BKU|20260114|15:25:03.547613|S|50|45.41|0|50
C|BKU|20260114|15:36:17.682483|S|170|45.52|0|170
C|BKU|20260114|15:36:17.689191|S|50|45.49|0|50
C|BKU|20260114|15:39:49.964314|S|50|45.41|0|50
C|BKU|20260114|15:43:57.286601|S|120|45.355|0|120
C|BKU|20260114|15:43:57.298038|S|180|45.34|0|180
C|BKU|20260114|15:43:57.312200|S|180|45.34|0|180
C|BKU|20260114|15:50:15.422545|S|98|45.17|0|98
C|BKU|20260114|15:50:15.481800|S|2|45.17|0|2
C|BKU|20260114|15:57:30.130584|S|200|45.26|0|200
C|BKU|20260114|15:59:00.582088|S|6|45.24|0|6
C|BKU|20260114|15:59:00.582098|S|4|45.24|0|4
C|BKU|20260114|15:59:00.582987|S|120|45.24|0|120
C|BKU|20260114|15:59:00.583022|S|25|45.24|0|25
C|BKU|20260114|15:59:48.529016|S|12|45.19|0|12
C|BKV|20260114|10:34:23.041381|S|2|25.99|0|2
C|BKV|20260114|10:34:23.042155|S|2|25.99|0|2
C|BKV|20260114|10:36:42.930232|S|1|25.97|0|1
C|BKV|20260114|10:49:33.358318|S|10|26.035|0|10
C|BKV|20260114|10:51:46.779504|S|10|26.02|0|10
C|BKV|20260114|11:46:52.655728|S|1|25.91|0|1
C|BKV|20260114|12:18:50.460858|S|10|25.71|0|10
C|BKV|20260114|12:24:49.296383|S|10|25.7|0|10
C|BKV|20260114|12:34:01.813084|S|10|25.65|0|10
C|BKV|20260114|13:06:17.076360|S|40|25.61|0|40
C|BKV|20260114|13:37:36.817069|S|10|25.58|0|10
C|BKV|20260114|14:19:21.659877|S|1|25.62|0|1
C|BKV|20260114|14:20:20.117421|S|1|25.625|0|1
C|BKV|20260114|14:20:45.115754|S|1|25.61|0|1
C|BKV|20260114|14:24:25.415236|S|2|25.67|0|2
C|BKV|20260114|14:24:51.790542|S|1|25.685|0|1
C|BKV|20260114|14:26:21.162927|S|10|25.65|0|10
C|BKV|20260114|14:32:25.573006|S|3|25.74|0|3
C|BKV|20260114|14:33:51.205210|S|1|25.8|0|1
C|BKV|20260114|14:37:37.623597|S|1|25.76|0|1
C|BKV|20260114|14:38:45.339045|S|2|25.76|0|2
C|BKV|20260114|14:41:49.996940|S|3|25.76|0|3
C|BKV|20260114|14:41:49.999749|S|1|25.76|0|1
C|BKV|20260114|14:42:47.115755|S|3|25.76|0|3
C|BKV|20260114|14:42:47.117751|S|1|25.76|0|1
C|BKV|20260114|14:43:37.383045|S|1|25.76|0|1
C|BKV|20260114|15:08:20.171633|S|3|25.52|0|3
C|BKV|20260114|15:08:32.206033|S|2|25.52|0|2
C|BKV|20260114|15:08:47.335134|S|3|25.52|0|3
C|BKV|20260114|15:11:22.562072|S|2|25.5|0|2
C|BKV|20260114|15:14:47.327365|S|1|25.52|0|1
C|BKV|20260114|15:14:56.563265|S|1|25.55|0|1
C|BKV|20260114|15:15:26.972307|S|2|25.535|0|2
C|BKV|20260114|15:16:24.811924|S|3|25.54|0|3
C|BKV|20260114|15:21:53.290213|S|100|25.64|0|100
C|BKV|20260114|15:21:53.290477|S|100|25.65|0|100
C|BKV|20260114|15:21:53.290576|S|12|25.65|0|12
C|BKV|20260114|15:23:03.207890|S|1|25.75|0|1
C|BKV|20260114|15:23:03.207891|S|1|25.75|0|1
C|BKV|20260114|15:23:27.026976|S|18|25.73|0|18
C|BKV|20260114|15:53:59.427110|S|100|25.62|0|100
C|BKV|20260114|15:59:56.481596|S|22|25.705|0|22
C|BKYI|20260114|09:30:20.256746|S|200|.6|0|200
C|BKYI|20260114|10:43:16.934145|S|100|.585|0|100
C|BKYI|20260114|10:43:16.934771|S|100|.585|0|100
C|BL|20260114|10:50:13.434013|S|51|54.67|0|51
C|BL|20260114|13:17:59.767448|S|39|53.79|0|39
C|BL|20260114|14:06:40.061095|S|47|52.86|0|47
C|BL|20260114|15:24:59.647834|S|5|52.975|0|5
C|BL|20260114|15:24:59.647850|S|5|52.975|0|5
C|BL|20260114|15:28:09.360010|S|28|52.89|0|28
C|BL|20260114|15:59:05.873741|S|100|52.84|0|100
C|BL|20260114|15:59:07.900696|S|85|52.83|0|85
C|BL|20260114|15:59:07.900696|S|15|52.82|0|15
C|BL|20260114|15:59:09.932136|S|100|52.885|0|100
C|BL|20260114|15:59:26.140569|S|100|52.89|0|100
C|BL|20260114|15:59:28.181794|S|94|52.88|0|94
C|BL|20260114|15:59:28.181795|S|6|52.87|0|6
C|BL|20260114|15:59:30.201618|S|39|52.87|0|39
C|BL|20260114|15:59:30.201618|S|50|52.84|0|50
C|BL|20260114|15:59:32.232368|S|50|52.85|0|50
C|BL|20260114|15:59:32.232368|S|27|52.88|0|27
C|BLBD|20260114|10:18:39.679031|S|100|48.635|0|100
C|BLBD|20260114|10:29:52.160584|S|78|48.68|0|78
C|BLBD|20260114|10:30:02.000639|S|78|48.65|0|78
C|BLBD|20260114|10:30:02.000639|S|22|48.64|0|22
C|BLBD|20260114|10:30:02.000697|S|78|48.64|0|78
C|BLBD|20260114|13:26:03.128473|S|100|49.25|0|100
C|BLBD|20260114|14:06:21.269123|S|9|48.93|0|9
C|BLBD|20260114|14:11:24.229142|S|9|48.93|0|9
C|BLBD|20260114|14:31:32.950430|S|100|48.94|0|100
C|BLBD|20260114|15:29:58.856020|S|100|49.33|0|100
C|BLBD|20260114|15:51:26.048164|S|15|48.9|0|15
C|BLBX|20260114|13:33:35.935257|S|1|10.25|0|1
C|BLBX|20260114|13:33:44.341731|S|1|10.27|0|1
C|BLBX|20260114|13:35:13.715782|S|5|10.25|0|5
C|BLBX|20260114|13:35:28.014745|S|100|10.21|0|100
C|BLBX|20260114|13:35:57.633403|S|8|10.26|0|8
C|BLBX|20260114|13:35:57.633403|S|1|10.25|0|1
C|BLBX|20260114|13:35:57.633404|S|8|10.27|0|8
C|BLBX|20260114|13:36:22.135254|S|1|10.26|0|1
C|BLBX|20260114|13:36:24.689719|S|50|10.26|0|50
C|BLBX|20260114|13:36:32.668648|S|51|10.26|0|51
C|BLBX|20260114|13:36:40.653156|S|1|10.24|0|1
C|BLBX|20260114|13:36:51.521324|S|1|10.25|0|1
C|BLBX|20260114|13:36:51.521324|S|1|10.26|0|1
C|BLBX|20260114|13:37:17.322916|S|1|10.25|0|1
C|BLBX|20260114|13:37:37.318886|S|1|10.26|0|1
C|BLBX|20260114|13:37:38.125446|S|90|10.26|0|90
C|BLBX|20260114|13:37:39.533798|S|24|10.26|0|24
C|BLBX|20260114|13:37:39.534103|S|26|10.26|0|26
C|BLBX|20260114|13:37:41.022418|S|90|10.26|0|90
C|BLBX|20260114|13:37:51.808016|S|5|10.25|0|5
C|BLBX|20260114|13:37:51.808419|S|10|10.26|0|10
C|BLBX|20260114|13:38:14.359813|S|1|10.26|0|1
C|BLBX|20260114|13:38:14.930378|S|1|10.25|0|1
C|BLBX|20260114|13:38:29.167170|S|1|10.28|0|1
C|BLBX|20260114|13:38:29.848122|S|90|10.26|0|90
C|BLBX|20260114|13:38:44.053274|S|1|10.3|0|1
C|BLBX|20260114|13:39:09.456903|S|90|10.24|0|90
C|BLBX|20260114|13:39:20.605402|S|6|10.27|0|6
C|BLBX|20260114|13:39:20.605667|S|6|10.27|0|6
C|BLBX|20260114|13:39:20.605779|S|6|10.27|0|6
C|BLBX|20260114|13:39:20.605878|S|6|10.27|0|6
C|BLBX|20260114|13:39:20.606005|S|6|10.27|0|6
C|BLBX|20260114|13:39:20.606387|S|2|10.26|0|2
C|BLBX|20260114|13:39:20.606387|S|4|10.27|0|4
C|BLBX|20260114|13:39:20.656977|S|4|10.27|0|4
C|BLBX|20260114|13:39:20.657565|S|4|10.27|0|4
C|BLBX|20260114|13:39:20.658148|S|4|10.27|0|4
C|BLBX|20260114|13:39:20.658731|S|4|10.27|0|4
C|BLBX|20260114|13:39:20.659313|S|4|10.27|0|4
C|BLBX|20260114|13:39:20.659896|S|4|10.27|0|4
C|BLBX|20260114|13:39:20.660476|S|4|10.27|0|4
C|BLBX|20260114|13:39:20.661059|S|4|10.27|0|4
C|BLBX|20260114|13:39:20.661640|S|4|10.27|0|4
C|BLBX|20260114|13:39:20.662224|S|4|10.27|0|4
C|BLBX|20260114|13:39:20.662806|S|4|10.27|0|4
C|BLBX|20260114|13:39:20.663390|S|4|10.27|0|4
C|BLBX|20260114|13:39:20.663974|S|4|10.26|0|4
C|BLBX|20260114|13:39:26.859056|S|1|10.3|0|1
C|BLBX|20260114|13:39:27.783211|S|1|10.28|0|1
C|BLBX|20260114|13:39:36.742770|S|1|10.22|0|1
C|BLBX|20260114|13:39:43.235079|S|1|10.23|0|1
C|BLBX|20260114|13:39:44.788810|S|1|10.22|0|1
C|BLBX|20260114|13:39:46.151555|S|1|10.21|0|1
C|BLBX|20260114|13:39:46.151945|S|1|10.22|0|1
C|BLBX|20260114|13:39:47.567664|S|1|10.2|0|1
C|BLBX|20260114|13:40:03.633311|S|1|10.2|0|1
C|BLBX|20260114|13:40:03.633691|S|1|10.21|0|1
C|BLBX|20260114|13:40:06.815702|S|45|10.2|0|45
C|BLBX|20260114|13:40:12.161378|S|1|10.25|0|1
C|BLBX|20260114|13:40:45.035078|S|1|10.24|0|1
C|BLBX|20260114|13:40:45.035191|S|50|10.26|0|50
C|BLBX|20260114|13:40:45.035795|S|1|10.24|0|1
C|BLBX|20260114|13:40:56.323487|S|50|10.21|0|50
C|BLBX|20260114|13:40:56.323497|S|1|10.22|0|1
C|BLBX|20260114|13:40:58.399727|S|1|10.24|0|1
C|BLBX|20260114|13:41:01.782426|S|1|10.26|0|1
C|BLBX|20260114|13:41:12.352975|S|53|10.22|0|53
C|BLBX|20260114|13:41:15.185449|S|1|10.25|0|1
C|BLBX|20260114|13:41:15.185449|S|1|10.24|0|1
C|BLBX|20260114|13:41:18.017794|S|1|10.26|0|1
C|BLBX|20260114|13:41:21.069904|S|1|10.25|0|1
C|BLBX|20260114|13:41:28.491649|S|1|10.24|0|1
C|BLBX|20260114|13:41:30.374231|S|1|10.23|0|1
C|BLBX|20260114|13:41:33.134344|S|59|10.22|0|59
C|BLBX|20260114|13:41:33.134724|S|59|10.23|0|59
C|BLBX|20260114|13:41:36.086643|S|1|10.21|0|1
C|BLBX|20260114|13:41:37.373927|S|1|10.2|0|1
C|BLBX|20260114|13:41:40.300671|S|1|10.25|0|1
C|BLBX|20260114|13:41:41.202343|S|1|10.2|0|1
C|BLBX|20260114|13:41:45.401987|S|1|10.26|0|1
C|BLBX|20260114|13:41:53.252111|S|1|10.26|0|1
C|BLBX|20260114|13:41:54.384060|S|1|10.27|0|1
C|BLBX|20260114|13:41:55.337627|S|2|10.27|0|2
C|BLBX|20260114|13:41:58.786230|S|4|10.27|0|4
C|BLBX|20260114|13:42:07.904115|S|8|10.25|0|8
C|BLBX|20260114|13:42:16.466013|S|1|10.25|0|1
C|BLBX|20260114|13:42:18.999076|S|1|10.26|0|1
C|BLBX|20260114|13:42:47.002784|S|1|10.26|0|1
C|BLBX|20260114|13:42:51.888987|S|1|10.25|0|1
C|BLBX|20260114|13:42:57.862863|S|1|10.23|0|1
C|BLBX|20260114|13:42:57.863248|S|1|10.24|0|1
C|BLBX|20260114|13:43:00.550502|S|1|10.22|0|1
C|BLBX|20260114|13:43:00.550881|S|1|10.23|0|1
C|BLBX|20260114|13:43:03.035722|S|1|10.21|0|1
C|BLBX|20260114|13:43:05.452457|S|1|10.2|0|1
C|BLBX|20260114|13:43:09.538211|S|1|10.26|0|1
C|BLBX|20260114|13:43:09.538212|S|1|10.27|0|1
C|BLBX|20260114|13:43:24.770920|S|1|10.26|0|1
C|BLBX|20260114|13:43:24.770920|S|1|10.24|0|1
C|BLBX|20260114|13:43:34.199985|S|1|10.21|0|1
C|BLBX|20260114|13:43:34.200370|S|1|10.22|0|1
C|BLBX|20260114|13:43:36.485802|S|19|10.21|0|19
C|BLBX|20260114|13:43:36.486183|S|19|10.22|0|19
C|BLBX|20260114|13:43:43.083440|S|12|10.21|0|12
C|BLBX|20260114|13:43:50.334672|S|1|10.25|0|1
C|BLBX|20260114|13:43:57.853781|S|1|10.21|0|1
C|BLBX|20260114|13:43:57.853781|S|1|10.23|0|1
C|BLBX|20260114|13:44:06.966168|S|1|10.22|0|1
C|BLBX|20260114|13:44:22.352196|S|1|10.19|0|1
C|BLBX|20260114|13:44:22.352579|S|1|10.2|0|1
C|BLBX|20260114|13:44:26.852136|S|1|10.19|0|1
C|BLBX|20260114|13:44:26.852520|S|1|10.2|0|1
C|BLBX|20260114|13:44:39.799213|S|1|10.21|0|1
C|BLBX|20260114|13:44:39.799815|S|1|10.21|0|1
C|BLBX|20260114|13:44:39.799901|S|1|10.21|0|1
C|BLBX|20260114|13:44:39.800299|S|1|10.21|0|1
C|BLBX|20260114|13:44:39.800400|S|1|10.21|0|1
C|BLBX|20260114|13:44:39.800517|S|1|10.21|0|1
C|BLBX|20260114|13:44:39.800904|S|1|10.21|0|1
C|BLBX|20260114|13:44:39.801076|S|1|10.21|0|1
C|BLBX|20260114|13:44:39.801488|S|1|10.21|0|1
C|BLBX|20260114|13:44:39.801679|S|1|10.21|0|1
C|BLBX|20260114|13:44:39.802159|S|1|10.21|0|1
C|BLBX|20260114|13:44:39.802263|S|1|10.21|0|1
C|BLBX|20260114|13:44:39.802762|S|1|10.21|0|1
C|BLBX|20260114|13:44:39.803347|S|1|10.21|0|1
C|BLBX|20260114|13:44:39.803928|S|1|10.21|0|1
C|BLBX|20260114|13:44:39.804510|S|1|10.21|0|1
C|BLBX|20260114|13:44:39.805092|S|1|10.21|0|1
C|BLBX|20260114|13:44:39.805672|S|1|10.21|0|1
C|BLBX|20260114|13:44:39.806255|S|1|10.21|0|1
C|BLBX|20260114|13:44:49.990656|S|2|10.21|0|2
C|BLBX|20260114|13:44:53.884134|S|2|10.23|0|2
C|BLBX|20260114|13:44:56.470389|S|2|10.25|0|2
C|BLBX|20260114|13:45:00.985678|S|8|10.22|0|8
C|BLBX|20260114|13:45:02.808961|S|8|10.25|0|8
C|BLBX|20260114|13:45:16.251649|S|1|10.22|0|1
C|BLBX|20260114|13:45:16.251897|S|1|10.23|0|1
C|BLBX|20260114|13:45:16.252028|S|1|10.23|0|1
C|BLBX|20260114|13:45:18.881215|S|1|10.21|0|1
C|BLBX|20260114|13:45:18.881453|S|1|10.22|0|1
C|BLBX|20260114|13:45:18.881595|S|1|10.22|0|1
C|BLBX|20260114|13:45:21.316985|S|1|10.2|0|1
C|BLBX|20260114|13:45:28.352629|S|1|10.25|0|1
C|BLBX|20260114|13:45:28.352629|S|1|10.24|0|1
C|BLBX|20260114|13:45:40.489523|S|15|10.2|0|15
C|BLBX|20260114|13:45:51.951362|S|1|10.19|0|1
C|BLBX|20260114|13:45:54.175512|S|1|10.18|0|1
C|BLBX|20260114|13:46:04.600268|S|1|10.2|0|1
C|BLBX|20260114|13:46:05.933955|S|1|10.19|0|1
C|BLBX|20260114|13:46:14.801643|S|1|10.2|0|1
C|BLBX|20260114|13:46:16.130290|S|1|10.19|0|1
C|BLBX|20260114|13:46:18.773817|S|11|10.19|0|11
C|BLBX|20260114|13:46:22.450084|S|2|10.25|0|2
C|BLBX|20260114|13:46:22.450139|S|1|10.26|0|1
C|BLBX|20260114|13:46:22.450139|S|10|10.26|0|10
C|BLBX|20260114|13:46:22.450139|S|10|10.26|0|10
C|BLBX|20260114|14:02:40.639317|S|6|10.25|0|6
C|BLBX|20260114|14:12:27.769808|S|1|10.21|0|1
C|BLCO|20260114|11:06:58.960614|S|150|17.4|0|150
C|BLCO|20260114|11:06:58.960661|S|150|17.4|0|150
C|BLCO|20260114|11:44:04.081138|S|100|17.575|0|100
C|BLCO|20260114|11:47:41.582518|S|100|17.54|0|100
C|BLCO|20260114|15:51:07.096450|S|101|17.35|0|101
C|BLD|20260114|12:00:42.700525|S|1|485.97|0|1
C|BLD|20260114|12:30:02.048341|S|40|488.41|0|40
C|BLD|20260114|14:12:32.690095|S|10|486.69|0|10
C|BLD|20260114|15:58:58.390072|S|10|486.06|0|10
C|BLDP|20260114|10:41:56.825694|S|300|2.74|0|300
C|BLDP|20260114|11:10:45.572377|S|18|2.73|0|18
C|BLDP|20260114|11:14:03.958954|S|600|2.74|0|600
C|BLDP|20260114|11:44:52.551328|S|500|2.75|0|500
C|BLDP|20260114|12:32:32.556134|S|200|2.73|0|200
C|BLDP|20260114|12:51:55.824659|S|18|2.735|0|18
C|BLDP|20260114|13:04:33.171900|S|100|2.73|0|100
C|BLDP|20260114|13:10:21.791210|S|100|2.73|0|100
C|BLDP|20260114|13:16:55.894581|S|100|2.73|0|100
C|BLDP|20260114|14:20:52.373480|S|1200|2.74|0|1200
C|BLDP|20260114|14:37:12.121111|S|100|2.75|0|100
C|BLDP|20260114|14:56:36.673690|S|1|2.74|0|1
C|BLDP|20260114|15:00:27.547644|S|1200|2.74|0|1200
C|BLDP|20260114|15:02:56.780987|S|618|2.73|0|618
C|BLDP|20260114|15:16:12.923482|S|100|2.74|0|100
C|BLDP|20260114|15:43:08.377602|S|100|2.745|0|100
C|BLDP|20260114|15:43:08.379067|S|100|2.745|0|100
C|BLDP|20260114|15:52:59.019354|S|18|2.73|0|18
C|BLDP|20260114|15:58:30.967861|S|300|2.75|0|300
C|BLDP|20260114|15:59:13.391646|S|100|2.75|0|100
C|BLDP|20260114|15:59:15.660461|S|200|2.75|0|200
C|BLDP|20260114|15:59:15.660573|S|200|2.75|0|200
C|BLDP|20260114|15:59:34.813129|S|700|2.75|0|700
C|BLDP|20260114|15:59:34.813222|S|100|2.75|0|100
C|BLDP|20260114|15:59:49.420521|S|30|2.76|0|30
C|BLDP|20260114|15:59:51.324239|S|5|2.76|0|5
C|BLDP|20260114|15:59:55.384420|S|19|2.76|0|19
C|BLDP|20260114|15:59:55.844681|S|1257|2.75|0|1257
C|BLDP|20260114|15:59:55.912471|S|10|2.76|0|10
C|BLDR|20260114|09:30:25.450446|S|25|125.24|0|25
C|BLDR|20260114|09:30:25.450518|S|25|125.24|0|25
C|BLDR|20260114|09:42:11.669277|S|100|128.06|0|100
C|BLDR|20260114|09:49:58.817981|S|76|127.775|0|76
C|BLDR|20260114|09:58:56.472999|S|100|126.88|0|100
C|BLDR|20260114|10:10:51.278466|S|100|126.815|0|100
C|BLDR|20260114|10:15:34.468987|S|52|126.24|0|52
C|BLDR|20260114|10:16:31.397399|S|100|125.91|0|100
C|BLDR|20260114|10:22:41.849891|S|25|125.48|0|25
C|BLDR|20260114|10:31:48.880269|S|100|124.72|0|100
C|BLDR|20260114|10:31:48.880313|S|1|124.7|0|1
C|BLDR|20260114|10:31:48.881461|S|100|124.87|0|100
C|BLDR|20260114|10:37:22.414085|S|25|123.605|0|25
C|BLDR|20260114|10:37:22.414235|S|25|123.605|0|25
C|BLDR|20260114|10:37:22.414306|S|25|123.605|0|25
C|BLDR|20260114|10:37:22.414385|S|25|123.605|0|25
C|BLDR|20260114|10:37:22.414469|S|25|123.605|0|25
C|BLDR|20260114|10:37:22.414547|S|14|123.605|0|14
C|BLDR|20260114|10:39:33.397527|S|100|124.42|0|100
C|BLDR|20260114|11:02:30.359415|S|56|124.8|0|56
C|BLDR|20260114|11:09:05.081671|S|100|125.09|0|100
C|BLDR|20260114|11:33:40.634158|S|100|126.51|0|100
C|BLDR|20260114|11:36:10.249534|S|50|126.33|0|50
C|BLDR|20260114|11:37:43.088604|S|100|126.16|0|100
C|BLDR|20260114|12:00:41.070217|S|100|125.76|0|100
C|BLDR|20260114|12:00:41.070229|S|100|125.76|0|100
C|BLDR|20260114|12:00:41.070229|S|32|125.76|0|32
C|BLDR|20260114|12:01:53.481809|S|100|125.97|0|100
C|BLDR|20260114|12:05:18.384704|S|5|126.31|0|5
C|BLDR|20260114|12:10:26.400271|S|100|126.28|0|100
C|BLDR|20260114|12:18:20.053169|S|5|125.96|0|5
C|BLDR|20260114|12:18:20.053226|S|95|125.96|0|95
C|BLDR|20260114|12:19:02.587858|S|100|125.91|0|100
C|BLDR|20260114|12:19:02.597331|S|100|125.91|0|100
C|BLDR|20260114|12:20:00.352232|S|100|125.88|0|100
C|BLDR|20260114|12:25:08.676683|S|60|126.11|0|60
C|BLDR|20260114|12:25:08.678421|S|40|126.11|0|40
C|BLDR|20260114|12:36:52.435675|S|52|125.755|0|52
C|BLDR|20260114|12:37:24.748398|S|100|125.66|0|100
C|BLDR|20260114|12:39:44.191503|S|100|125.81|0|100
C|BLDR|20260114|12:48:06.330929|S|100|126|0|100
C|BLDR|20260114|12:51:44.241935|S|20|125.84|0|20
C|BLDR|20260114|12:51:44.241981|S|80|125.84|0|80
C|BLDR|20260114|12:52:58.009173|S|100|125.91|0|100
C|BLDR|20260114|12:53:08.975581|S|100|126|0|100
C|BLDR|20260114|12:53:24.994092|S|29|126.09|0|29
C|BLDR|20260114|12:53:24.994092|S|10|126.1|0|10
C|BLDR|20260114|12:54:37.351219|S|10|126.09|0|10
C|BLDR|20260114|12:54:37.351219|S|90|126.09|0|90
C|BLDR|20260114|12:57:12.210993|S|23|125.96|0|23
C|BLDR|20260114|13:00:07.670632|S|4|126.04|0|4
C|BLDR|20260114|13:20:10.084119|S|100|126.09|0|100
C|BLDR|20260114|13:21:37.981485|S|52|126.15|0|52
C|BLDR|20260114|13:21:37.982756|S|48|126.15|0|48
C|BLDR|20260114|13:23:53.909240|S|17|126.16|0|17
C|BLDR|20260114|13:24:42.870412|S|15|126.18|0|15
C|BLDR|20260114|13:29:24.379279|S|50|126.51|0|50
C|BLDR|20260114|13:29:24.379434|S|50|126.51|0|50
C|BLDR|20260114|13:29:24.602729|S|100|126.62|0|100
C|BLDR|20260114|13:29:24.981140|S|25|126.72|0|25
C|BLDR|20260114|13:29:24.981216|S|25|126.72|0|25
C|BLDR|20260114|13:29:24.981787|S|50|126.72|0|50
C|BLDR|20260114|13:29:35.302044|S|7|126.7|0|7
C|BLDR|20260114|13:29:35.302044|S|100|126.72|0|100
C|BLDR|20260114|13:29:35.302044|S|100|126.68|0|100
C|BLDR|20260114|13:29:35.302047|S|100|126.75|0|100
C|BLDR|20260114|13:29:48.260642|S|95|127.12|0|95
C|BLDR|20260114|13:29:48.260691|S|5|127.12|0|5
C|BLDR|20260114|13:29:48.261445|S|100|127.14|0|100
C|BLDR|20260114|13:29:48.261445|S|75|127.12|0|75
C|BLDR|20260114|13:30:43.150388|S|34|126.89|0|34
C|BLDR|20260114|13:30:43.150457|S|70|126.93|0|70
C|BLDR|20260114|13:30:43.150708|S|30|126.93|0|30
C|BLDR|20260114|13:32:52.892529|S|25|126.61|0|25
C|BLDR|20260114|13:42:44.250813|S|80|126.48|0|80
C|BLDR|20260114|13:43:23.743886|S|7|126.52|0|7
C|BLDR|20260114|13:43:23.743906|S|93|126.52|0|93
C|BLDR|20260114|13:45:39.578150|S|98|126.59|0|98
C|BLDR|20260114|13:45:39.578277|S|2|126.59|0|2
C|BLDR|20260114|13:47:23.456791|S|35|126.7|0|35
C|BLDR|20260114|13:47:23.456826|S|45|126.7|0|45
C|BLDR|20260114|13:47:23.456826|S|20|126.7|0|20
C|BLDR|20260114|13:58:30.292813|S|70|126.75|0|70
C|BLDR|20260114|13:59:51.136571|S|4|126.65|0|4
C|BLDR|20260114|14:01:58.517087|S|100|126.99|0|100
C|BLDR|20260114|14:03:00.474249|S|100|127.03|0|100
C|BLDR|20260114|14:03:02.102838|S|29|127.11|0|29
C|BLDR|20260114|14:08:20.934062|S|100|127.2|0|100
C|BLDR|20260114|14:13:03.974307|S|100|127.23|0|100
C|BLDR|20260114|14:13:49.752899|S|100|127.26|0|100
C|BLDR|20260114|14:15:15.530849|S|37|127.14|0|37
C|BLDR|20260114|14:16:57.072442|S|100|127.07|0|100
C|BLDR|20260114|14:18:12.856219|S|100|127.13|0|100
C|BLDR|20260114|14:19:28.229974|S|100|127.32|0|100
C|BLDR|20260114|14:21:53.769046|S|9|127.27|0|9
C|BLDR|20260114|14:22:26.079237|S|79|127.22|0|79
C|BLDR|20260114|14:24:26.363863|S|1|127.2|0|1
C|BLDR|20260114|14:25:43.667856|S|24|127.17|0|24
C|BLDR|20260114|14:27:12.093199|S|100|127.11|0|100
C|BLDR|20260114|14:32:56.428063|S|100|126.94|0|100
C|BLDR|20260114|14:33:50.356271|S|20|127.02|0|20
C|BLDR|20260114|14:33:50.356395|S|20|127.03|0|20
C|BLDR|20260114|14:33:50.356395|S|80|127.02|0|80
C|BLDR|20260114|14:35:25.766624|S|100|127|0|100
C|BLDR|20260114|14:36:55.643073|S|9|126.85|0|9
C|BLDR|20260114|14:40:29.923858|S|100|126.84|0|100
C|BLDR|20260114|14:46:28.944933|S|100|126.94|0|100
C|BLDR|20260114|14:46:39.509933|S|20|126.93|0|20
C|BLDR|20260114|14:46:56.365131|S|2|126.93|0|2
C|BLDR|20260114|14:47:14.313847|S|20|126.93|0|20
C|BLDR|20260114|14:47:14.313847|S|78|126.93|0|78
C|BLDR|20260114|14:48:54.777167|S|100|126.88|0|100
C|BLDR|20260114|14:59:11.599763|S|5|126.48|0|5
C|BLDR|20260114|14:59:11.599816|S|10|126.48|0|10
C|BLDR|20260114|14:59:11.599832|S|7|126.48|0|7
C|BLDR|20260114|15:07:43.229021|S|100|126.5|0|100
C|BLDR|20260114|15:14:07.152254|S|100|126.565|0|100
C|BLDR|20260114|15:16:03.054951|S|69|126.41|0|69
C|BLDR|20260114|15:16:14.111980|S|100|126.4|0|100
C|BLDR|20260114|15:33:00.938504|S|9|126.85|0|9
C|BLDR|20260114|15:33:06.231074|S|100|126.87|0|100
C|BLDR|20260114|15:33:06.231105|S|100|126.87|0|100
C|BLDR|20260114|15:33:09.405073|S|50|126.88|0|50
C|BLDR|20260114|15:33:11.042806|S|50|126.88|0|50
C|BLDR|20260114|15:33:11.497767|S|48|126.88|0|48
C|BLDR|20260114|15:33:11.497835|S|50|126.88|0|50
C|BLDR|20260114|15:33:11.497907|S|2|126.88|0|2
C|BLDR|20260114|15:34:07.862759|S|15|126.83|0|15
C|BLDR|20260114|15:47:04.341918|S|100|126.35|0|100
C|BLDR|20260114|15:47:15.533228|S|100|126.41|0|100
C|BLDR|20260114|15:50:00.474976|S|80|126.26|0|80
C|BLDR|20260114|15:50:01.969064|S|100|126.41|0|100
C|BLDR|20260114|15:56:01.449241|S|100|126.67|0|100
C|BLDR|20260114|15:56:31.004109|S|100|126.65|0|100
C|BLDR|20260114|15:56:32.660730|S|100|126.65|0|100
C|BLDR|20260114|15:56:37.755548|S|100|126.61|0|100
C|BLDR|20260114|15:56:40.851853|S|80|126.62|0|80
C|BLDR|20260114|15:56:40.851918|S|20|126.62|0|20
C|BLDR|20260114|15:57:18.487532|S|48|126.66|0|48
C|BLDR|20260114|15:57:24.037214|S|100|126.59|0|100
C|BLDR|20260114|15:57:25.033271|S|100|126.59|0|100
C|BLDR|20260114|15:58:26.940507|S|100|126.575|0|100
C|BLDR|20260114|15:58:58.502684|S|100|126.46|0|100
C|BLDR|20260114|15:59:01.025109|S|100|126.38|0|100
C|BLDR|20260114|15:59:18.787404|S|50|126.38|0|50
C|BLDR|20260114|15:59:18.787472|S|50|126.38|0|50
C|BLDR|20260114|15:59:20.352762|S|100|126.39|0|100
C|BLDR|20260114|15:59:29.440379|S|100|126.39|0|100
C|BLDR|20260114|15:59:29.537560|S|100|126.39|0|100
C|BLDR|20260114|15:59:29.942706|S|97|126.4|0|97
C|BLDR|20260114|15:59:30.128109|S|18|126.4|0|18
C|BLDR|20260114|15:59:30.128172|S|82|126.4|0|82
C|BLDR|20260114|15:59:52.058020|S|10|126.41|0|10
C|BLDR|20260114|15:59:54.083861|S|5|126.43|0|5
C|BLDR|20260114|15:59:54.719375|S|27|126.43|0|27
C|BLDR|20260114|15:59:54.727101|S|60|126.43|0|60
C|BLDR|20260114|15:59:54.884144|S|8|126.43|0|8
C|BLES|20260114|15:54:03.969960|S|80|44.84|0|80
C|BLFS|20260114|09:44:07.815903|S|10|23.82|0|10
C|BLFS|20260114|09:44:07.815974|S|10|23.82|0|10
C|BLFS|20260114|09:44:07.816032|S|10|23.82|0|10
C|BLFS|20260114|09:44:07.816093|S|10|23.82|0|10
C|BLFS|20260114|15:39:39.680638|S|94|24.36|0|94
C|BLFS|20260114|15:59:50.997044|S|15|24.29|0|15
C|BLFY|20260114|11:27:15.832684|S|50|12.59|0|50
C|BLFY|20260114|11:36:50.258753|S|50|12.59|0|50
C|BLFY|20260114|11:36:58.728353|S|100|12.6|0|100
C|BLFY|20260114|11:45:36.686814|S|50|12.54|0|50
C|BLFY|20260114|11:49:49.265589|S|100|12.5|0|100
C|BLFY|20260114|12:15:21.850522|S|50|12.52|0|50
C|BLFY|20260114|12:18:07.721477|S|100|12.53|0|100
C|BLFY|20260114|12:31:16.493836|S|100|12.535|0|100
C|BLFY|20260114|12:31:20.954961|S|100|12.535|0|100
C|BLFY|20260114|12:59:19.081706|S|100|12.55|0|100
C|BLFY|20260114|13:07:59.973396|S|100|12.54|0|100
C|BLFY|20260114|13:08:00.041609|S|43|12.54|0|43
C|BLFY|20260114|13:29:13.149094|S|100|12.565|0|100
C|BLFY|20260114|14:08:14.111360|S|100|12.55|0|100
C|BLFY|20260114|14:13:56.391452|S|91|12.57|0|91
C|BLFY|20260114|14:30:26.990718|S|100|12.555|0|100
C|BLFY|20260114|15:02:22.099656|S|50|12.61|0|50
C|BLFY|20260114|15:10:55.239559|S|50|12.61|0|50
C|BLFY|20260114|15:15:00.779983|S|100|12.61|0|100
C|BLFY|20260114|15:18:07.585307|S|100|12.595|0|100
C|BLFY|20260114|15:32:09.334883|S|50|12.62|0|50
C|BLFY|20260114|15:39:52.565324|S|100|12.62|0|100
C|BLFY|20260114|15:45:25.144757|S|300|12.58|0|300
C|BLFY|20260114|15:45:25.144757|S|74|12.58|0|74
C|BLFY|20260114|15:52:03.002474|S|100|12.55|0|100
C|BLFY|20260114|15:53:16.931196|S|200|12.55|0|200
C|BLFY|20260114|15:53:39.397055|S|29|12.55|0|29
C|BLFY|20260114|15:54:19.719476|S|100|12.57|0|100
C|BLFY|20260114|15:54:40.064881|S|100|12.56|0|100
C|BLFY|20260114|15:54:40.507789|S|100|12.56|0|100
C|BLFY|20260114|15:54:50.509662|S|100|12.56|0|100
C|BLFY|20260114|15:57:27.846389|S|100|12.58|0|100
C|BLFY|20260114|15:57:34.964899|S|100|12.58|0|100
C|BLFY|20260114|15:58:04.516426|S|100|12.58|0|100
C|BLFY|20260114|15:59:16.466427|S|100|12.59|0|100
C|BLFY|20260114|15:59:35.955892|S|100|12.58|0|100
C|BLK|20260114|09:41:10.398058|S|22|1080.905|0|22
C|BLK|20260114|09:51:44.654318|S|10|1080.87|0|10
C|BLK|20260114|09:56:16.018396|S|10|1078.03|0|10
C|BLK|20260114|09:56:16.018470|S|10|1078.03|0|10
C|BLK|20260114|10:01:48.357698|S|5|1072.17|0|5
C|BLK|20260114|10:02:19.924220|S|10|1072.73|0|10
C|BLK|20260114|10:02:19.924220|S|8|1072.82|0|8
C|BLK|20260114|10:07:31.945144|S|10|1074.09|0|10
C|BLK|20260114|10:12:51.770490|S|17|1077.78|0|17
C|BLK|20260114|10:14:21.622502|S|6|1078.69|0|6
C|BLK|20260114|10:15:29.127690|S|2|1079.92|0|2
C|BLK|20260114|10:15:29.806488|S|10|1079.16|0|10
C|BLK|20260114|10:15:29.828369|S|19|1079.16|0|19
C|BLK|20260114|10:17:39.035809|S|17|1078.3|0|17
C|BLK|20260114|10:19:15.907925|S|73|1078.56|0|73
C|BLK|20260114|10:19:15.907926|S|27|1078.55|0|27
C|BLK|20260114|10:19:15.907966|S|2|1078.55|0|2
C|BLK|20260114|10:19:15.907966|S|10|1078.55|0|10
C|BLK|20260114|10:26:27.505495|S|18|1079|0|18
C|BLK|20260114|10:37:16.942836|S|10|1073.13|0|10
C|BLK|20260114|10:37:16.942904|S|10|1073.13|0|10
C|BLK|20260114|10:37:41.492078|S|10|1072.625|0|10
C|BLK|20260114|10:37:41.498130|S|41|1072.625|0|41
C|BLK|20260114|10:41:01.408347|S|10|1074.46|0|10
C|BLK|20260114|10:56:47.733303|S|5|1077.66|0|5
C|BLK|20260114|10:56:47.733304|S|5|1077.66|0|5
C|BLK|20260114|11:04:20.255476|S|21|1076.42|0|21
C|BLK|20260114|11:05:18.718698|S|55|1076.01|0|55
C|BLK|20260114|11:13:08.718692|S|10|1079.09|0|10
C|BLK|20260114|11:40:38.180436|S|20|1083.695|0|20
C|BLK|20260114|11:45:07.467354|S|10|1083.54|0|10
C|BLK|20260114|11:55:11.465650|S|10|1080.515|0|10
C|BLK|20260114|12:15:01.379969|S|10|1081.91|0|10
C|BLK|20260114|12:18:06.897914|S|10|1081.25|0|10
C|BLK|20260114|12:35:02.678730|S|1|1080.68|0|1
C|BLK|20260114|13:07:00.571321|S|10|1083.62|0|10
C|BLK|20260114|13:10:07.175144|S|10|1083.95|0|10
C|BLK|20260114|13:22:24.146925|S|5|1082.56|0|5
C|BLK|20260114|14:22:16.591198|S|1|1086.25|0|1
C|BLK|20260114|14:39:14.348034|S|1|1086.7|0|1
C|BLK|20260114|14:41:53.517763|S|10|1086.86|0|10
C|BLK|20260114|14:42:43.847011|S|5|1086.85|0|5
C|BLK|20260114|15:14:31.898616|S|1|1088.38|0|1
C|BLK|20260114|15:40:59.051695|S|2|1089.79|0|2
C|BLK|20260114|15:40:59.051772|S|1|1089.79|0|1
C|BLK|20260114|15:44:41.019019|S|10|1090.45|0|10
C|BLK|20260114|15:55:16.812149|S|7|1091.91|0|7
C|BLK|20260114|15:56:38.120851|S|10|1091.67|0|10
C|BLK|20260114|15:57:27.837149|S|17|1091.8|0|17
C|BLK|20260114|15:57:27.953133|S|8|1091.8|0|8
C|BLK|20260114|15:58:19.348678|S|1|1092.59|0|1
C|BLK|20260114|15:58:53.013634|S|10|1092.44|0|10
C|BLK|20260114|15:58:55.877609|S|40|1092.52|0|40
C|BLK|20260114|15:58:55.877641|S|20|1092.52|0|20
C|BLK|20260114|15:58:55.877654|S|20|1092.52|0|20
C|BLK|20260114|15:58:55.877697|S|20|1092.52|0|20
C|BLK|20260114|15:59:01.536181|S|14|1092.27|0|14
C|BLK|20260114|15:59:06.031164|S|8|1092.2|0|8
C|BLK|20260114|15:59:41.420765|S|10|1091.02|0|10
C|BLK|20260114|15:59:45.540150|S|7|1091.02|0|7
C|BLK|20260114|15:59:45.540151|S|3|1091.02|0|3
C|BLK|20260114|15:59:46.397152|S|10|1091.04|0|10
C|BLK|20260114|15:59:48.562599|S|10|1091.04|0|10
C|BLK|20260114|15:59:49.586029|S|10|1091.04|0|10
C|BLK|20260114|15:59:49.758360|S|30|1091.39|0|30
C|BLK|20260114|15:59:50.597863|S|10|1091.065|0|10
C|BLK|20260114|15:59:52.544231|S|10|1091.42|0|10
C|BLK|20260114|15:59:52.683293|S|30|1091.82|0|30
C|BLK|20260114|15:59:53.197443|S|10|1091.44|0|10
C|BLK|20260114|15:59:55.478687|S|1|1092.73|0|1
C|BLKB|20260114|10:20:30.264977|S|1|60.76|0|1
C|BLKB|20260114|10:20:51.130218|S|1|60.85|0|1
C|BLKB|20260114|10:20:55.117517|S|1|60.9|0|1
C|BLKB|20260114|10:22:27.040354|S|10|60.95|0|10
C|BLKB|20260114|10:24:03.022540|S|10|60.93|0|10
C|BLKB|20260114|10:24:11.121388|S|10|60.93|0|10
C|BLKB|20260114|10:24:16.576145|S|10|60.94|0|10
C|BLKB|20260114|10:24:24.177410|S|3|60.95|0|3
C|BLKB|20260114|10:24:45.116058|S|1|60.99|0|1
C|BLKB|20260114|10:25:34.473854|S|1|60.98|0|1
C|BLKB|20260114|10:25:34.473854|S|1|60.94|0|1
C|BLKB|20260114|10:26:12.358529|S|1|60.75|0|1
C|BLKB|20260114|10:27:34.365483|S|7|60.8|0|7
C|BLKB|20260114|12:17:53.382679|S|2|59.825|0|2
C|BLKB|20260114|12:40:18.959612|S|1|59.67|0|1
C|BLKB|20260114|12:51:46.353046|S|50|59.73|0|50
C|BLKB|20260114|15:58:39.637104|S|50|59.26|0|50
C|BLKB|20260114|15:59:28.380706|S|50|59.33|0|50
C|BLKB|20260114|15:59:34.581276|S|50|59.34|0|50
C|BLKB|20260114|15:59:42.124790|S|1|59.35|0|1
C|BLKB|20260114|15:59:53.377992|S|1|59.36|0|1
C|BLKB|20260114|15:59:53.466164|S|1|59.36|0|1
C|BLKB|20260114|15:59:53.939154|S|61|59.35|0|61
C|BLKB|20260114|15:59:54.477581|S|1|59.35|0|1
C|BLLN|20260114|09:38:03.617744|S|1|95.41|0|1
C|BLLN|20260114|09:38:09.344697|S|1|95.41|0|1
C|BLLN|20260114|09:38:29.267520|S|1|95.51|0|1
C|BLLN|20260114|09:39:02.367248|S|1|95.41|0|1
C|BLLN|20260114|09:39:24.615961|S|1|95.61|0|1
C|BLLN|20260114|09:39:49.764587|S|1|95.75|0|1
C|BLLN|20260114|09:39:56.366334|S|1|95.76|0|1
C|BLLN|20260114|09:40:10.373536|S|1|96.2|0|1
C|BLLN|20260114|10:47:42.476932|S|50|90.7|0|50
C|BLLN|20260114|10:48:53.665864|S|100|90.78|0|100
C|BLLN|20260114|10:48:53.666345|S|6|90.79|0|6
C|BLLN|20260114|10:48:53.666345|S|100|90.79|0|100
C|BLLN|20260114|10:48:53.666371|S|94|90.79|0|94
C|BLLN|20260114|10:48:53.666371|S|100|90.78|0|100
C|BLLN|20260114|10:48:53.666413|S|100|90.79|0|100
C|BLLN|20260114|11:34:29.335043|S|2|92.47|0|2
C|BLLN|20260114|11:36:25.343885|S|2|92.47|0|2
C|BLLN|20260114|13:02:23.707796|S|2|90.515|0|2
C|BLLN|20260114|13:02:23.707828|S|2|90.515|0|2
C|BLLN|20260114|13:02:23.707829|S|1|90.515|0|1
C|BLLN|20260114|13:02:23.707829|S|95|90.515|0|95
C|BLLN|20260114|14:17:55.809527|S|100|92.85|0|100
C|BLLN|20260114|14:32:54.187793|S|100|93.585|0|100
C|BLLN|20260114|14:45:02.256804|S|2|93.18|0|2
C|BLLN|20260114|14:47:30.198889|S|2|93.15|0|2
C|BLLN|20260114|14:57:23.887006|S|100|93.15|0|100
C|BLLN|20260114|14:57:23.887006|S|100|93.27|0|100
C|BLLN|20260114|14:57:23.887007|S|100|93.27|0|100
C|BLLN|20260114|14:57:23.887007|S|100|93.27|0|100
C|BLLN|20260114|14:57:23.887035|S|50|93.27|0|50
C|BLLN|20260114|14:57:23.887086|S|100|93.27|0|100
C|BLLN|20260114|14:57:23.887086|S|50|93.27|0|50
C|BLLN|20260114|14:57:23.887086|S|100|93.27|0|100
C|BLLN|20260114|14:57:23.887086|S|100|93.27|0|100
C|BLLN|20260114|15:33:26.530158|S|10|93.62|0|10
C|BLLN|20260114|15:40:15.009056|S|100|94.205|0|100
C|BLLN|20260114|15:43:46.012123|S|20|93.74|0|20
C|BLLN|20260114|15:43:46.012254|S|100|93.74|0|100
C|BLLN|20260114|15:43:46.012254|S|80|93.74|0|80
C|BLLN|20260114|15:43:46.012254|S|100|93.74|0|100
C|BLLN|20260114|15:43:46.012267|S|100|93.74|0|100
C|BLLN|20260114|15:43:46.012268|S|100|93.74|0|100
C|BLLN|20260114|15:43:46.012268|S|80|93.74|0|80
C|BLLN|20260114|15:43:46.012318|S|20|93.74|0|20
C|BLLN|20260114|15:48:07.029894|S|1|93.88|0|1
C|BLLN|20260114|15:48:08.700467|S|1|93.88|0|1
C|BLLN|20260114|15:51:37.355732|S|21|93.45|0|21
C|BLLN|20260114|15:51:52.513736|S|29|93.45|0|29
C|BLLN|20260114|15:51:59.653211|S|100|93.51|0|100
C|BLLN|20260114|15:52:12.431732|S|21|93.53|0|21
C|BLLN|20260114|15:52:27.416183|S|100|93.61|0|100
C|BLLN|20260114|15:52:27.416625|S|100|93.61|0|100
C|BLLN|20260114|15:52:27.422544|S|100|93.68|0|100
C|BLLN|20260114|15:55:57.819092|S|100|94.49|0|100
C|BLLN|20260114|15:57:00.621976|S|1|94.55|0|1
C|BLLN|20260114|15:57:00.621989|S|99|94.55|0|99
C|BLLN|20260114|15:57:00.998888|S|100|94.585|0|100
C|BLLN|20260114|15:59:49.377557|S|9|94.04|0|9
C|BLMN|20260114|09:52:36.023230|S|38|7.6|0|38
C|BLMN|20260114|10:54:25.956688|S|1|7.46|0|1
C|BLMN|20260114|12:09:39.050920|S|100|7.545|0|100
C|BLMN|20260114|13:26:20.411501|S|100|7.585|0|100
C|BLMN|20260114|13:26:20.411634|S|100|7.585|0|100
C|BLMN|20260114|13:26:20.411704|S|30|7.585|0|30
C|BLMN|20260114|13:58:38.555750|S|23|7.595|0|23
C|BLMN|20260114|13:59:31.158544|S|30|7.6|0|30
C|BLMN|20260114|14:02:36.944275|S|126|7.595|0|126
C|BLMN|20260114|14:02:47.773400|S|126|7.575|0|126
C|BLMN|20260114|15:15:45.494996|S|21|7.6|0|21
C|BLMN|20260114|15:43:08.076400|S|39|7.65|0|39
C|BLMN|20260114|15:45:27.513981|S|100|7.635|0|100
C|BLMN|20260114|15:45:27.518159|S|100|7.635|0|100
C|BLMN|20260114|15:47:11.420994|S|6|7.64|0|6
C|BLMN|20260114|15:50:02.449420|S|44|7.62|0|44
C|BLMN|20260114|15:50:35.349005|S|126|7.625|0|126
C|BLMN|20260114|15:50:35.349084|S|126|7.625|0|126
C|BLMN|20260114|15:50:35.349148|S|52|7.625|0|52
C|BLMN|20260114|15:50:35.404982|S|100|7.63|0|100
C|BLMN|20260114|15:50:52.733198|S|126|7.625|0|126
C|BLMN|20260114|15:50:52.733274|S|126|7.625|0|126
C|BLMN|20260114|15:50:52.768405|S|126|7.605|0|126
C|BLMN|20260114|15:50:52.768498|S|126|7.605|0|126
C|BLMN|20260114|15:50:52.768561|S|126|7.605|0|126
C|BLMN|20260114|15:53:06.314859|S|6|7.62|0|6
C|BLMN|20260114|15:54:40.042624|S|100|7.63|0|100
C|BLMN|20260114|15:54:48.851663|S|100|7.63|0|100
C|BLMN|20260114|15:57:13.991888|S|200|7.645|0|200
C|BLMN|20260114|15:57:14.039391|S|100|7.64|0|100
C|BLMN|20260114|15:57:14.039392|S|100|7.64|0|100
C|BLMN|20260114|15:58:02.050544|S|46|7.63|0|46
C|BLMN|20260114|15:58:02.050544|S|47|7.63|0|47
C|BLMN|20260114|15:58:02.050544|S|53|7.63|0|53
C|BLMN|20260114|15:58:02.050565|S|54|7.63|0|54
C|BLMN|20260114|15:58:02.050565|S|100|7.63|0|100
C|BLMN|20260114|15:58:02.052257|S|198|7.625|0|198
C|BLMN|20260114|15:58:02.052298|S|100|7.625|0|100
C|BLMN|20260114|15:58:02.052321|S|102|7.625|0|102
C|BLMN|20260114|15:58:04.317006|S|42|7.62|0|42
C|BLMN|20260114|15:58:25.239510|S|28|7.625|0|28
C|BLMN|20260114|15:58:29.284897|S|6|7.625|0|6
C|BLMN|20260114|15:58:56.238598|S|82|7.62|0|82
C|BLMN|20260114|15:59:38.740823|S|100|7.66|0|100
C|BLMN|20260114|15:59:38.741792|S|100|7.66|0|100
C|BLMN|20260114|15:59:42.758372|S|100|7.66|0|100
C|BLMN|20260114|15:59:44.060564|S|100|7.65|0|100
C|BLMN|20260114|15:59:44.233638|S|100|7.66|0|100
C|BLMN|20260114|15:59:45.086747|S|100|7.65|0|100
C|BLMN|20260114|15:59:45.445483|S|100|7.66|0|100
C|BLMN|20260114|15:59:46.373470|S|100|7.66|0|100
C|BLMN|20260114|15:59:46.693544|S|62|7.66|0|62
C|BLMN|20260114|15:59:49.211492|S|48|7.66|0|48
C|BLMN|20260114|15:59:49.807734|S|9|7.66|0|9
C|BLMN|20260114|15:59:49.813386|S|3|7.66|0|3
C|BLMN|20260114|15:59:50.304479|S|8|7.66|0|8
C|BLMN|20260114|15:59:51.947004|S|100|7.67|0|100
C|BLMN|20260114|15:59:53.055417|S|2|7.67|0|2
C|BLMN|20260114|15:59:55.035178|S|3|7.67|0|3
C|BLMN|20260114|15:59:55.232479|S|39|7.67|0|39
C|BLMN|20260114|15:59:55.232479|S|99|7.67|0|99
C|BLMN|20260114|15:59:56.054396|S|28|7.67|0|28
C|BLMN|20260114|15:59:56.054396|S|1|7.67|0|1
C|BLMN|20260114|15:59:56.457273|S|5|7.67|0|5
C|BLMN|20260114|15:59:56.457273|S|14|7.67|0|14
C|BLND|20260114|10:00:43.393342|S|32|3.11|0|32
C|BLND|20260114|10:11:59.715655|S|1|3.1|0|1
C|BLND|20260114|10:15:06.893372|S|97|3.13|0|97
C|BLND|20260114|10:36:16.904733|S|38|3.11|0|38
C|BLND|20260114|10:45:14.750181|S|100|3.09|0|100
C|BLND|20260114|10:47:04.513522|S|1|3.1|0|1
C|BLND|20260114|10:55:11.772025|S|22|3.075|0|22
C|BLND|20260114|11:15:53.435796|S|92|3.09|0|92
C|BLND|20260114|11:20:18.612482|S|4|3.1|0|4
C|BLND|20260114|11:35:24.812174|S|100|3.1|0|100
C|BLND|20260114|11:35:24.812230|S|100|3.1|0|100
C|BLND|20260114|11:35:24.812230|S|100|3.1|0|100
C|BLND|20260114|11:35:24.812714|S|100|3.09|0|100
C|BLND|20260114|11:56:42.074157|S|160|3.065|0|160
C|BLND|20260114|12:05:25.527035|S|42|3.08|0|42
C|BLND|20260114|12:14:50.081981|S|100|3.11|0|100
C|BLND|20260114|12:15:54.753300|S|100|3.11|0|100
C|BLND|20260114|12:16:05.021056|S|11|3.11|0|11
C|BLND|20260114|12:18:07.529913|S|61|3.125|0|61
C|BLND|20260114|12:18:07.534701|S|100|3.125|0|100
C|BLND|20260114|12:18:17.868331|S|100|3.13|0|100
C|BLND|20260114|12:19:09.088133|S|100|3.13|0|100
C|BLND|20260114|12:20:20.484840|S|100|3.13|0|100
C|BLND|20260114|12:20:22.951463|S|100|3.13|0|100
C|BLND|20260114|12:26:30.612065|S|43|3.12|0|43
C|BLND|20260114|12:29:53.014992|S|17|3.12|0|17
C|BLND|20260114|12:35:09.582760|S|99|3.115|0|99
C|BLND|20260114|12:39:02.233319|S|30|3.11|0|30
C|BLND|20260114|12:39:36.360968|S|100|3.11|0|100
C|BLND|20260114|12:52:57.972854|S|30|3.1|0|30
C|BLND|20260114|12:54:26.672866|S|30|3.105|0|30
C|BLND|20260114|12:57:06.558348|S|30|3.1|0|30
C|BLND|20260114|12:57:42.795292|S|38|3.1|0|38
C|BLND|20260114|12:59:04.115178|S|30|3.1|0|30
C|BLND|20260114|13:03:23.465417|S|13|3.09|0|13
C|BLND|20260114|13:03:23.465417|S|2|3.09|0|2
C|BLND|20260114|13:03:23.465417|S|15|3.09|0|15
C|BLND|20260114|13:04:48.386358|S|13|3.095|0|13
C|BLND|20260114|13:07:03.320268|S|30|3.095|0|30
C|BLND|20260114|13:09:43.218869|S|30|3.095|0|30
C|BLND|20260114|13:15:39.275383|S|100|3.09|0|100
C|BLND|20260114|13:15:51.688611|S|30|3.085|0|30
C|BLND|20260114|13:16:44.424151|S|10|3.08|0|10
C|BLND|20260114|13:29:38.552024|S|22|3.075|0|22
C|BLND|20260114|13:29:47.377299|S|21|3.07|0|21
C|BLND|20260114|13:30:51.229455|S|15|3.07|0|15
C|BLND|20260114|13:43:52.260110|S|11|3.05|0|11
C|BLND|20260114|13:43:52.260110|S|89|3.05|0|89
C|BLND|20260114|13:47:52.803441|S|12|3.05|0|12
C|BLND|20260114|14:08:33.573339|S|97|3.04|0|97
C|BLND|20260114|14:08:33.573339|S|3|3.04|0|3
C|BLND|20260114|14:09:43.157790|S|2|3.03|0|2
C|BLND|20260114|14:09:43.157790|S|23|3.03|0|23
C|BLND|20260114|14:12:42.239547|S|25|3.03|0|25
C|BLND|20260114|14:13:25.162418|S|15|3.03|0|15
C|BLND|20260114|14:13:53.012040|S|24|3.03|0|24
C|BLND|20260114|14:14:22.708286|S|25|3.03|0|25
C|BLND|20260114|14:16:11.118506|S|25|3.03|0|25
C|BLND|20260114|14:29:33.867489|S|200|3.06|0|200
C|BLND|20260114|14:55:59.108479|S|15|3.055|0|15
C|BLND|20260114|14:57:50.886471|S|19|3.055|0|19
C|BLND|20260114|14:58:50.647987|S|19|3.055|0|19
C|BLND|20260114|14:59:52.921824|S|14|3.055|0|14
C|BLND|20260114|15:07:43.689473|S|29|3.08|0|29
C|BLND|20260114|15:12:24.752503|S|27|3.07|0|27
C|BLND|20260114|15:13:44.413865|S|29|3.08|0|29
C|BLND|20260114|15:14:13.642511|S|5|3.07|0|5
C|BLND|20260114|15:14:13.642512|S|33|3.07|0|33
C|BLND|20260114|15:15:28.091535|S|1|3.06|0|1
C|BLND|20260114|15:15:28.094855|S|200|3.06|0|200
C|BLND|20260114|15:22:15.514645|S|29|3.08|0|29
C|BLND|20260114|15:22:41.561912|S|100|3.07|0|100
C|BLND|20260114|15:22:45.867606|S|100|3.07|0|100
C|BLND|20260114|15:24:40.486091|S|38|3.075|0|38
C|BLND|20260114|15:27:35.189836|S|100|3.08|0|100
C|BLND|20260114|15:27:36.974077|S|100|3.08|0|100
C|BLND|20260114|15:27:38.131007|S|100|3.08|0|100
C|BLND|20260114|15:28:24.705411|S|38|3.08|0|38
C|BLND|20260114|15:29:33.317106|S|38|3.08|0|38
C|BLND|20260114|15:29:40.739977|S|3|3.08|0|3
C|BLND|20260114|15:29:40.739977|S|24|3.08|0|24
C|BLND|20260114|15:29:50.091862|S|6|3.08|0|6
C|BLND|20260114|15:29:52.231797|S|78|3.09|0|78
C|BLND|20260114|15:38:33.050271|S|10|3.08|0|10
C|BLND|20260114|15:38:33.050271|S|5|3.08|0|5
C|BLND|20260114|15:43:07.521169|S|1|3.08|0|1
C|BLND|20260114|15:47:03.839131|S|15|3.085|0|15
C|BLND|20260114|15:58:47.014343|S|600|3.08|0|600
C|BLND|20260114|15:59:33.825679|S|100|3.09|0|100
C|BLND|20260114|15:59:35.904377|S|100|3.09|0|100
C|BLND|20260114|15:59:37.897857|S|100|3.09|0|100
C|BLND|20260114|15:59:39.913690|S|67|3.09|0|67
C|BLND|20260114|15:59:39.913690|S|33|3.09|0|33
C|BLND|20260114|15:59:42.371484|S|100|3.09|0|100
C|BLND|20260114|15:59:44.379639|S|100|3.09|0|100
C|BLND|20260114|15:59:46.321441|S|67|3.09|0|67
C|BLND|20260114|15:59:46.321441|S|33|3.09|0|33
C|BLND|20260114|15:59:47.732226|S|15|3.09|0|15
C|BLND|20260114|15:59:47.732226|S|33|3.09|0|33
C|BLND|20260114|15:59:47.732226|S|52|3.09|0|52
C|BLND|20260114|15:59:49.363896|S|27|3.09|0|27
C|BLND|20260114|15:59:49.365522|S|26|3.09|0|26
C|BLND|20260114|15:59:49.708663|S|93|3.09|0|93
C|BLND|20260114|15:59:49.763485|S|100|3.09|0|100
C|BLND|20260114|15:59:50.016887|S|2|3.09|0|2
C|BLND|20260114|15:59:51.104799|S|33|3.09|0|33
C|BLND|20260114|15:59:51.751990|S|4|3.09|0|4
C|BLND|20260114|15:59:51.751990|S|4|3.09|0|4
C|BLND|20260114|15:59:53.178383|S|60|3.09|0|60
C|BLND|20260114|15:59:53.552858|S|49|3.09|0|49
C|BLND|20260114|15:59:53.900765|S|100|3.09|0|100
C|BLND|20260114|15:59:54.040947|S|10|3.09|0|10
C|BLND|20260114|15:59:54.055361|S|22|3.085|0|22
C|BLND|20260114|15:59:54.077878|S|64|3.09|0|64
C|BLND|20260114|15:59:55.206908|S|1|3.09|0|1
C|BLND|20260114|15:59:55.647107|S|39|3.085|0|39
C|BLND|20260114|15:59:55.957506|S|226|3.085|0|226
C|BLND|20260114|15:59:56.176873|S|48|3.085|0|48
C|BLND|20260114|15:59:56.353603|S|80|3.085|0|80
C|BLNK|20260114|09:30:01.833486|S|9|.89015|0|9
C|BLNK|20260114|09:56:36.229733|S|500|.932|0|500
C|BLNK|20260114|10:31:53.011568|S|20|.9512|0|20
C|BLNK|20260114|10:42:15.535634|S|270|.9564|0|270
C|BLNK|20260114|10:48:21.864376|S|150|.94935|0|150
C|BLNK|20260114|10:49:06.854164|S|200|.9453|0|200
C|BLNK|20260114|11:56:54.936393|S|320|.92775|0|320
C|BLNK|20260114|11:56:54.969483|S|470|.924|0|470
C|BLNK|20260114|13:25:42.965685|S|3|.918|0|3
C|BLNK|20260114|13:25:42.987493|S|340|.91465|0|340
C|BLOX|20260114|11:00:54.124580|S|100|20.14|0|100
C|BLOX|20260114|12:54:00.672934|S|100|20.1|0|100
C|BLOX|20260114|12:54:00.673838|S|1|20.1|0|1
C|BLOX|20260114|15:08:15.878664|S|93|20.12|0|93
C|BLOX|20260114|15:29:43.987568|S|100|20.1|0|100
C|BLSH|20260114|10:10:16.102977|S|64|39.06|0|64
C|BLSH|20260114|10:10:16.102978|S|63|39.05|0|63
C|BLSH|20260114|10:10:57.028344|S|38|39.05|0|38
C|BLSH|20260114|10:24:59.711455|S|100|39.85|0|100
C|BLSH|20260114|10:38:47.208579|S|3|39.1|0|3
C|BLSH|20260114|12:50:21.689997|S|30|38.99|0|30
C|BLSH|20260114|13:03:33.310872|S|1|38.73|0|1
C|BLSH|20260114|13:08:06.900340|S|100|38.87|0|100
C|BLSH|20260114|14:30:54.377077|S|6|38.9|0|6
C|BLSH|20260114|15:02:15.624833|S|100|38.73|0|100
C|BLSH|20260114|15:38:58.329400|S|100|39.14|0|100
C|BLSH|20260114|15:51:36.291175|S|100|39.5|0|100
C|BLSH|20260114|15:54:17.317982|S|2|39.54|0|2
C|BLSH|20260114|15:54:17.318190|S|20|39.54|0|20
C|BLSH|20260114|15:54:31.318365|S|100|39.51|0|100
C|BLSH|20260114|15:54:35.631860|S|89|39.53|0|89
C|BLSH|20260114|15:56:43.519341|S|80|39.57|0|80
C|BLSH|20260114|15:57:15.799253|S|50|39.57|0|50
C|BLSH|20260114|15:57:16.000191|S|50|39.58|0|50
C|BLSH|20260114|15:58:30.909891|S|100|39.63|0|100
C|BLSH|20260114|15:58:30.951601|S|100|39.63|0|100
C|BLSH|20260114|15:58:31.049104|S|100|39.63|0|100
C|BLSH|20260114|15:58:31.473370|S|100|39.64|0|100
C|BLSH|20260114|15:58:31.907453|S|100|39.63|0|100
C|BLSH|20260114|15:58:49.582256|S|100|39.57|0|100
C|BLSH|20260114|15:59:48.915023|S|50|39.63|0|50
C|BLSH|20260114|15:59:48.915023|S|93|39.63|0|93
C|BLSH|20260114|15:59:58.914544|S|17|39.67|0|17
C|BLSH|20260114|15:59:58.914545|S|27|39.68|0|27
C|BLSH|20260114|15:59:58.914545|S|73|39.67|0|73
C|BLSX|20260114|13:35:58.591484|S|47|11.8|0|47
C|BLSX|20260114|13:36:23.334010|S|100|11.8|0|100
C|BLSX|20260114|13:36:23.334130|S|100|11.8|0|100
C|BLSX|20260114|13:36:23.334205|S|100|11.8|0|100
C|BLSX|20260114|13:36:23.334272|S|15|11.8|0|15
C|BLSX|20260114|13:45:22.422683|S|638|11.8|0|638
C|BLTE|20260114|10:10:43.796017|S|50|151.53|0|50
C|BLTE|20260114|15:12:56.189283|S|50|152.7|0|50
C|BLTE|20260114|15:58:49.041263|S|100|153.46|0|100
C|BLV|20260114|09:35:10.831403|S|100|70.09|0|100
C|BLV|20260114|09:38:20.963704|S|100|70.1|0|100
C|BLV|20260114|09:43:17.799540|S|100|70.14|0|100
C|BLV|20260114|10:11:54.341567|S|100|70.13|0|100
C|BLV|20260114|10:15:28.631508|S|100|70.17|0|100
C|BLV|20260114|10:15:28.631508|S|100|70.17|0|100
C|BLV|20260114|10:15:28.631522|S|100|70.17|0|100
C|BLV|20260114|10:17:57.026517|S|100|70.2|0|100
C|BLV|20260114|11:00:45.723132|S|100|70.26|0|100
C|BLV|20260114|11:01:08.735562|S|100|70.25|0|100
C|BLV|20260114|11:08:34.275217|S|100|70.27|0|100
C|BLV|20260114|11:08:34.275226|S|100|70.27|0|100
C|BLV|20260114|11:47:05.571364|S|100|70.33|0|100
C|BLV|20260114|11:47:05.571364|S|100|70.33|0|100
C|BLV|20260114|11:47:08.758075|S|100|70.33|0|100
C|BLV|20260114|11:47:08.758075|S|100|70.33|0|100
C|BLV|20260114|11:47:09.396735|S|100|70.33|0|100
C|BLV|20260114|11:47:09.396735|S|100|70.33|0|100
C|BLV|20260114|11:47:09.498936|S|100|70.33|0|100
C|BLV|20260114|11:47:09.498936|S|100|70.33|0|100
C|BLV|20260114|11:47:09.498936|S|100|70.33|0|100
C|BLV|20260114|11:47:09.498936|S|100|70.33|0|100
C|BLV|20260114|11:47:28.370138|S|100|70.33|0|100
C|BLV|20260114|13:38:21.756740|S|100|70.35|0|100
C|BLV|20260114|13:50:13.727162|S|100|70.33|0|100
C|BLV|20260114|14:04:41.178093|S|100|70.31|0|100
C|BLV|20260114|14:08:10.500605|S|100|70.32|0|100
C|BLV|20260114|14:08:10.500605|S|100|70.32|0|100
C|BLV|20260114|14:08:10.943037|S|100|70.32|0|100
C|BLV|20260114|14:08:10.943037|S|100|70.32|0|100
C|BLV|20260114|14:08:11.000611|S|100|70.32|0|100
C|BLV|20260114|14:08:11.000611|S|100|70.32|0|100
C|BLV|20260114|14:08:12.164425|S|100|70.32|0|100
C|BLV|20260114|14:08:12.164425|S|100|70.32|0|100
C|BLV|20260114|14:14:59.943257|S|100|70.32|0|100
C|BLV|20260114|14:31:51.245562|S|100|70.31|0|100
C|BLV|20260114|14:31:51.245562|S|100|70.31|0|100
C|BLV|20260114|14:31:52.272542|S|100|70.31|0|100
C|BLV|20260114|14:31:52.272542|S|100|70.31|0|100
C|BLV|20260114|14:31:53.986677|S|100|70.31|0|100
C|BLV|20260114|14:31:53.986677|S|100|70.31|0|100
C|BLV|20260114|14:31:56.549170|S|100|70.31|0|100
C|BLV|20260114|14:31:56.549170|S|100|70.31|0|100
C|BLV|20260114|14:31:57.068932|S|100|70.31|0|100
C|BLV|20260114|14:31:57.068932|S|100|70.31|0|100
C|BLV|20260114|14:31:57.405446|S|100|70.31|0|100
C|BLV|20260114|14:31:57.405446|S|100|70.31|0|100
C|BLV|20260114|14:31:57.569546|S|100|70.31|0|100
C|BLV|20260114|14:31:57.569546|S|100|70.31|0|100
C|BLV|20260114|14:31:58.070217|S|100|70.31|0|100
C|BLV|20260114|14:31:58.070217|S|100|70.31|0|100
C|BLV|20260114|14:31:58.070218|S|100|70.31|0|100
C|BLV|20260114|14:32:05.985780|S|100|70.31|0|100
C|BLV|20260114|14:32:05.985780|S|100|70.31|0|100
C|BLV|20260114|14:32:06.076524|S|100|70.31|0|100
C|BLV|20260114|14:32:06.076524|S|100|70.31|0|100
C|BLV|20260114|14:32:07.194586|S|100|70.31|0|100
C|BLV|20260114|14:32:07.194586|S|100|70.31|0|100
C|BLV|20260114|14:34:17.536219|S|100|70.31|0|100
C|BLV|20260114|14:34:17.536220|S|100|70.31|0|100
C|BLV|20260114|14:34:33.937418|S|100|70.31|0|100
C|BLV|20260114|14:34:33.937418|S|100|70.31|0|100
C|BLV|20260114|14:34:33.937419|S|100|70.31|0|100
C|BLV|20260114|14:34:34.022874|S|100|70.31|0|100
C|BLV|20260114|14:34:34.022874|S|100|70.31|0|100
C|BLV|20260114|14:34:34.022875|S|100|70.31|0|100
C|BLV|20260114|14:34:34.523560|S|100|70.31|0|100
C|BLV|20260114|14:34:34.523560|S|100|70.31|0|100
C|BLV|20260114|14:34:34.523561|S|100|70.31|0|100
C|BLV|20260114|14:34:34.608894|S|100|70.31|0|100
C|BLV|20260114|14:34:34.608894|S|100|70.31|0|100
C|BLV|20260114|14:34:34.608895|S|100|70.31|0|100
C|BLV|20260114|14:34:37.541543|S|100|70.31|0|100
C|BLV|20260114|14:34:37.541543|S|100|70.31|0|100
C|BLV|20260114|14:34:37.541544|S|100|70.31|0|100
C|BLV|20260114|14:34:38.027315|S|100|70.31|0|100
C|BLV|20260114|14:34:38.027315|S|100|70.31|0|100
C|BLV|20260114|14:34:38.027315|S|100|70.31|0|100
C|BLV|20260114|14:34:38.527307|S|100|70.31|0|100
C|BLV|20260114|14:34:38.527307|S|100|70.31|0|100
C|BLV|20260114|14:34:38.527307|S|100|70.31|0|100
C|BLV|20260114|14:34:38.649347|S|100|70.31|0|100
C|BLV|20260114|14:34:38.649347|S|100|70.31|0|100
C|BLV|20260114|14:34:38.751388|S|100|70.31|0|100
C|BLV|20260114|14:34:38.751388|S|100|70.31|0|100
C|BLV|20260114|14:34:38.852697|S|100|70.31|0|100
C|BLV|20260114|14:34:38.852697|S|100|70.31|0|100
C|BLV|20260114|14:34:39.028291|S|100|70.31|0|100
C|BLV|20260114|14:34:39.028291|S|100|70.31|0|100
C|BLV|20260114|14:34:39.529043|S|100|70.31|0|100
C|BLV|20260114|14:34:39.529043|S|100|70.31|0|100
C|BLV|20260114|14:36:18.538780|S|100|70.31|0|100
C|BLV|20260114|15:52:34.543502|S|7|70.3|0|7
C|BLV|20260114|15:58:01.651854|S|100|70.3|0|100
C|BLV|20260114|15:59:15.446643|S|200|70.29|0|200
C|BLX|20260114|09:51:40.993636|S|2|43.4|0|2
C|BLX|20260114|09:51:40.993658|S|1|43.4|0|1
C|BLZE|20260114|12:58:27.468911|S|10|4.88|0|10
C|BLZE|20260114|15:10:10.893665|S|3|4.85|0|3
C|BLZE|20260114|15:59:14.674754|S|200|4.89|0|200
C|BMA|20260114|09:45:15.690726|S|3|93.81|0|3
C|BMA|20260114|10:01:29.188374|S|24|93.01|0|24
C|BMA|20260114|10:01:29.188374|S|19|92.89|0|19
C|BMA|20260114|10:03:34.814925|S|2|92.58|0|2
C|BMA|20260114|10:03:35.748414|S|4|92.58|0|4
C|BMA|20260114|10:03:35.789094|S|3|92.67|0|3
C|BMA|20260114|10:03:38.392317|S|3|92.67|0|3
C|BMA|20260114|10:03:38.440588|S|4|92.67|0|4
C|BMA|20260114|10:03:41.334776|S|3|92.67|0|3
C|BMA|20260114|10:03:41.334909|S|4|92.67|0|4
C|BMA|20260114|10:03:41.341599|S|4|92.67|0|4
C|BMA|20260114|10:03:41.351724|S|4|92.67|0|4
C|BMA|20260114|10:03:41.354446|S|3|92.67|0|3
C|BMA|20260114|10:03:43.323967|S|3|92.67|0|3
C|BMA|20260114|10:03:44.030954|S|4|92.67|0|4
C|BMA|20260114|10:03:44.031087|S|3|92.67|0|3
C|BMA|20260114|10:03:45.032018|S|3|92.67|0|3
C|BMA|20260114|10:03:45.032095|S|3|92.67|0|3
C|BMA|20260114|10:03:45.059838|S|3|92.67|0|3
C|BMA|20260114|10:03:49.781836|S|3|92.67|0|3
C|BMA|20260114|10:03:50.931342|S|3|92.67|0|3
C|BMA|20260114|10:05:04.488081|S|5|92.44|0|5
C|BMA|20260114|10:05:04.903522|S|5|92.51|0|5
C|BMA|20260114|10:05:04.903658|S|5|92.52|0|5
C|BMA|20260114|10:18:07.834098|S|10|93.14|0|10
C|BMA|20260114|10:18:07.834172|S|21|93.14|0|21
C|BMA|20260114|10:22:50.355124|S|5|93.22|0|5
C|BMA|20260114|10:22:50.355124|S|5|93.22|0|5
C|BMA|20260114|10:55:18.642522|S|5|93.17|0|5
C|BMA|20260114|11:29:52.918760|S|5|93.62|0|5
C|BMA|20260114|11:49:22.666197|S|3|94.125|0|3
C|BMA|20260114|11:49:22.667413|S|3|94.125|0|3
C|BMA|20260114|12:28:36.866489|S|5|93.24|0|5
C|BMA|20260114|12:28:36.866489|S|5|93.24|0|5
C|BMA|20260114|12:47:57.752855|S|5|92.89|0|5
C|BMA|20260114|12:47:57.752939|S|5|92.89|0|5
C|BMA|20260114|12:47:57.755957|S|11|92.915|0|11
C|BMA|20260114|12:57:30.598238|S|5|93.03|0|5
C|BMA|20260114|12:57:30.598238|S|5|93.03|0|5
C|BMA|20260114|12:57:30.598239|S|5|93.03|0|5
C|BMA|20260114|14:01:43.871958|S|6|91.11|0|6
C|BMA|20260114|14:01:43.872031|S|6|91.11|0|6
C|BMA|20260114|14:01:43.877094|S|5|90.96|0|5
C|BMA|20260114|14:01:43.880095|S|13|91.07|0|13
C|BMA|20260114|14:01:43.880192|S|9|91.07|0|9
C|BMA|20260114|14:01:43.880293|S|10|91.07|0|10
C|BMA|20260114|14:14:41.392431|S|5|89.94|0|5
C|BMA|20260114|14:14:41.392431|S|5|89.94|0|5
C|BMA|20260114|14:14:41.392432|S|1|89.94|0|1
C|BMA|20260114|14:15:11.133874|S|25|90.98|0|25
C|BMA|20260114|14:15:11.133941|S|25|90.98|0|25
C|BMA|20260114|14:15:11.134002|S|25|90.98|0|25
C|BMA|20260114|14:15:11.134062|S|25|90.98|0|25
C|BMA|20260114|14:15:11.134120|S|25|90.98|0|25
C|BMA|20260114|14:15:11.134176|S|25|90.98|0|25
C|BMA|20260114|14:15:11.134234|S|25|90.98|0|25
C|BMA|20260114|14:16:02.422315|S|25|90.73|0|25
C|BMA|20260114|14:18:27.332439|S|51|91.23|0|51
C|BMA|20260114|14:27:33.202169|S|5|91.25|0|5
C|BMA|20260114|14:27:33.202169|S|5|91.25|0|5
C|BMA|20260114|14:53:19.148739|S|5|91.17|0|5
C|BMA|20260114|15:09:00.397852|S|22|91.74|0|22
C|BMA|20260114|15:17:07.679245|S|16|91.05|0|16
C|BMA|20260114|15:31:07.306857|S|5|91.43|0|5
C|BMA|20260114|15:54:12.275037|S|10|91.2|0|10
C|BMA|20260114|15:55:30.184284|S|5|91.2|0|5
C|BMA|20260114|15:58:56.651426|S|4|91.37|0|4
C|BMA|20260114|15:59:03.302438|S|6|91.37|0|6
C|BMBL|20260114|09:49:46.845146|S|100|3.62|0|100
C|BMBL|20260114|09:51:43.157134|S|64|3.62|0|64
C|BMBL|20260114|09:51:59.527572|S|1|3.61|0|1
C|BMBL|20260114|09:52:36.910000|S|100|3.61|0|100
C|BMBL|20260114|10:01:48.980598|S|47|3.59|0|47
C|BMBL|20260114|10:08:17.312994|S|196|3.625|0|196
C|BMBL|20260114|10:08:17.327189|S|196|3.625|0|196
C|BMBL|20260114|10:08:17.329078|S|100|3.62|0|100
C|BMBL|20260114|10:08:17.329078|S|96|3.62|0|96
C|BMBL|20260114|10:10:54.586589|S|25|3.61|0|25
C|BMBL|20260114|10:17:44.226141|S|21|3.61|0|21
C|BMBL|20260114|10:43:31.835291|S|2|3.56|0|2
C|BMBL|20260114|10:58:37.094185|S|100|3.575|0|100
C|BMBL|20260114|10:59:27.152024|S|100|3.575|0|100
C|BMBL|20260114|11:05:52.959826|S|5|3.57|0|5
C|BMBL|20260114|11:08:14.349774|S|10|3.56|0|10
C|BMBL|20260114|11:08:14.349774|S|5|3.56|0|5
C|BMBL|20260114|11:10:42.848419|S|3|3.56|0|3
C|BMBL|20260114|11:10:42.848419|S|1|3.56|0|1
C|BMBL|20260114|11:11:23.540225|S|100|3.56|0|100
C|BMBL|20260114|11:15:29.258818|S|6|3.56|0|6
C|BMBL|20260114|11:16:44.146642|S|20|3.55|0|20
C|BMBL|20260114|11:17:26.395502|S|41|3.55|0|41
C|BMBL|20260114|11:21:40.399610|S|100|3.56|0|100
C|BMBL|20260114|11:22:28.862963|S|1|3.56|0|1
C|BMBL|20260114|11:22:29.003649|S|100|3.56|0|100
C|BMBL|20260114|11:27:10.495684|S|10|3.56|0|10
C|BMBL|20260114|11:28:57.792900|S|5|3.56|0|5
C|BMBL|20260114|11:30:48.542266|S|4|3.57|0|4
C|BMBL|20260114|11:30:50.925592|S|5|3.56|0|5
C|BMBL|20260114|11:31:20.482393|S|10|3.56|0|10
C|BMBL|20260114|11:31:37.423244|S|10|3.56|0|10
C|BMBL|20260114|11:32:14.170826|S|5|3.56|0|5
C|BMBL|20260114|11:34:05.813391|S|1|3.56|0|1
C|BMBL|20260114|11:34:05.813391|S|99|3.56|0|99
C|BMBL|20260114|11:35:07.383025|S|20|3.56|0|20
C|BMBL|20260114|11:38:16.216498|S|40|3.56|0|40
C|BMBL|20260114|11:38:16.216759|S|20|3.56|0|20
C|BMBL|20260114|11:38:16.216915|S|5|3.56|0|5
C|BMBL|20260114|11:40:58.184330|S|100|3.56|0|100
C|BMBL|20260114|11:42:41.910768|S|5|3.55|0|5
C|BMBL|20260114|11:42:41.910768|S|15|3.55|0|15
C|BMBL|20260114|11:42:41.910768|S|5|3.55|0|5
C|BMBL|20260114|11:42:41.910768|S|10|3.55|0|10
C|BMBL|20260114|11:48:27.903589|S|100|3.56|0|100
C|BMBL|20260114|11:48:27.903603|S|100|3.56|0|100
C|BMBL|20260114|11:52:48.725746|S|100|3.55|0|100
C|BMBL|20260114|11:55:09.664030|S|10|3.55|0|10
C|BMBL|20260114|12:03:29.196693|S|100|3.56|0|100
C|BMBL|20260114|12:12:03.471592|S|6|3.56|0|6
C|BMBL|20260114|12:13:00.099550|S|100|3.565|0|100
C|BMBL|20260114|12:13:00.099565|S|100|3.565|0|100
C|BMBL|20260114|12:13:19.803333|S|15|3.56|0|15
C|BMBL|20260114|12:13:19.803333|S|5|3.56|0|5
C|BMBL|20260114|12:13:19.803333|S|10|3.56|0|10
C|BMBL|20260114|12:20:03.961412|S|78|3.565|0|78
C|BMBL|20260114|12:26:31.725173|S|100|3.57|0|100
C|BMBL|20260114|12:36:22.014979|S|100|3.56|0|100
C|BMBL|20260114|12:39:36.260301|S|3|3.55|0|3
C|BMBL|20260114|12:39:36.260301|S|58|3.55|0|58
C|BMBL|20260114|12:52:33.012861|S|92|3.56|0|92
C|BMBL|20260114|12:55:30.557095|S|6|3.57|0|6
C|BMBL|20260114|13:05:24.297397|S|9|3.555|0|9
C|BMBL|20260114|13:21:26.124004|S|100|3.56|0|100
C|BMBL|20260114|13:22:15.452310|S|100|3.56|0|100
C|BMBL|20260114|13:26:58.128201|S|100|3.56|0|100
C|BMBL|20260114|13:27:18.615395|S|22|3.55|0|22
C|BMBL|20260114|13:47:23.546830|S|100|3.54|0|100
C|BMBL|20260114|13:47:54.923999|S|22|3.53|0|22
C|BMBL|20260114|13:49:11.014569|S|103|3.525|0|103
C|BMBL|20260114|13:57:25.902939|S|54|3.54|0|54
C|BMBL|20260114|14:09:04.960398|S|96|3.55|0|96
C|BMBL|20260114|14:12:35.495208|S|100|3.54|0|100
C|BMBL|20260114|14:12:50.792755|S|75|3.535|0|75
C|BMBL|20260114|14:14:23.794239|S|32|3.535|0|32
C|BMBL|20260114|14:20:09.300352|S|6|3.55|0|6
C|BMBL|20260114|14:29:22.180543|S|50|3.545|0|50
C|BMBL|20260114|14:32:43.079556|S|10|3.54|0|10
C|BMBL|20260114|14:33:05.524665|S|5|3.54|0|5
C|BMBL|20260114|14:47:39.563126|S|44|3.55|0|44
C|BMBL|20260114|14:55:33.277382|S|44|3.545|0|44
C|BMBL|20260114|15:02:10.495541|S|100|3.55|0|100
C|BMBL|20260114|15:05:46.956707|S|47|3.55|0|47
C|BMBL|20260114|15:06:26.463070|S|100|3.56|0|100
C|BMBL|20260114|15:08:44.409449|S|10|3.55|0|10
C|BMBL|20260114|15:25:56.076193|S|72|3.56|0|72
C|BMBL|20260114|15:25:56.076194|S|28|3.56|0|28
C|BMBL|20260114|15:30:34.005314|S|32|3.57|0|32
C|BMBL|20260114|15:31:08.875349|S|3|3.57|0|3
C|BMBL|20260114|15:32:56.213057|S|97|3.57|0|97
C|BMBL|20260114|15:36:11.629005|S|200|3.58|0|200
C|BMBL|20260114|15:36:13.432681|S|100|3.58|0|100
C|BMBL|20260114|15:38:01.030479|S|100|3.58|0|100
C|BMBL|20260114|15:39:42.456972|S|39|3.58|0|39
C|BMBL|20260114|15:44:35.439660|S|10|3.57|0|10
C|BMBL|20260114|15:45:06.706126|S|100|3.57|0|100
C|BMBL|20260114|15:50:08.869210|S|100|3.57|0|100
C|BMBL|20260114|15:55:00.643291|S|200|3.57|0|200
C|BMBL|20260114|15:56:42.623502|S|300|3.58|0|300
C|BMBL|20260114|15:56:42.623502|S|100|3.58|0|100
C|BMBL|20260114|15:57:16.862187|S|100|3.58|0|100
C|BMBL|20260114|15:58:01.312952|S|590|3.585|0|590
C|BMBL|20260114|15:58:28.089376|S|21|3.59|0|21
C|BMBL|20260114|15:59:21.719994|S|1000|3.59|0|1000
C|BMBL|20260114|15:59:21.957065|S|100|3.59|0|100
C|BMBL|20260114|15:59:22.179575|S|100|3.59|0|100
C|BMBL|20260114|15:59:46.414223|S|60|3.58|0|60
C|BMBL|20260114|15:59:46.414224|S|29|3.58|0|29
C|BMBL|20260114|15:59:49.525866|S|12|3.58|0|12
C|BMBL|20260114|15:59:49.525866|S|27|3.58|0|27
C|BMBL|20260114|15:59:50.281798|S|1|3.58|0|1
C|BMBL|20260114|15:59:50.378283|S|36|3.58|0|36
C|BMBL|20260114|15:59:50.409874|S|1|3.58|0|1
C|BMBL|20260114|15:59:50.409874|S|63|3.58|0|63
C|BMBL|20260114|15:59:50.428371|S|32|3.58|0|32
C|BMBL|20260114|15:59:50.515219|S|37|3.58|0|37
C|BMBL|20260114|15:59:51.780962|S|88|3.59|0|88
C|BMBL|20260114|15:59:53.768014|S|314|3.58|0|314
C|BMBL|20260114|15:59:54.095449|S|100|3.59|0|100
C|BMBL|20260114|15:59:54.602034|S|10|3.59|0|10
C|BMBL|20260114|15:59:54.822304|S|202|3.59|0|202
C|BMBL|20260114|15:59:55.112182|S|200|3.59|0|200
C|BMBL|20260114|15:59:55.113967|S|600|3.59|0|600
C|BMBL|20260114|15:59:55.113968|S|200|3.59|0|200
C|BMBL|20260114|15:59:56.019915|S|106|3.58|0|106
C|BMBL|20260114|15:59:56.917296|S|100|3.58|0|100
C|BMBL|20260114|15:59:56.917296|S|526|3.58|0|526
C|BMBL|20260114|15:59:56.917296|S|332|3.58|0|332
C|BMBL|20260114|15:59:58.013570|S|12|3.585|0|12
C|BMBL|20260114|15:59:58.229756|S|100|3.585|0|100
C|BMBL|20260114|15:59:58.447658|S|33|3.585|0|33
C|BMBL|20260114|15:59:58.767612|S|53|3.585|0|53
C|BMBL|20260114|15:59:58.884646|S|414|3.585|0|414
C|BMBL|20260114|15:59:58.884647|S|30|3.585|0|30
C|BME|20260114|10:46:43.860449|S|300|41.85|0|300
C|BMEA|20260114|09:30:03.338582|S|13|1.52|0|13
C|BMEA|20260114|09:30:18.448604|S|13|1.52|0|13
C|BMEA|20260114|09:36:36.989438|S|203|1.545|0|203
C|BMEA|20260114|10:03:25.550231|S|100|1.59|0|100
C|BMEA|20260114|10:18:02.427614|S|35|1.61|0|35
C|BMEA|20260114|10:23:11.371996|S|100|1.615|0|100
C|BMEA|20260114|10:23:45.052013|S|100|1.615|0|100
C|BMEA|20260114|10:23:59.372429|S|100|1.615|0|100
C|BMEA|20260114|10:25:58.352459|S|3|1.6|0|3
C|BMEA|20260114|10:46:28.393004|S|100|1.54|0|100
C|BMEA|20260114|10:47:02.032157|S|100|1.54|0|100
C|BMEA|20260114|10:48:05.252001|S|100|1.54|0|100
C|BMEA|20260114|10:58:16.988139|S|400|1.575|0|400
C|BMEA|20260114|11:11:12.892516|S|135|1.57|0|135
C|BMEA|20260114|11:12:36.092389|S|38|1.58|0|38
C|BMEA|20260114|11:12:36.092672|S|38|1.58|0|38
C|BMEA|20260114|11:12:36.092731|S|38|1.58|0|38
C|BMEA|20260114|11:12:36.092838|S|386|1.58|0|386
C|BMEA|20260114|11:24:19.831983|S|100|1.585|0|100
C|BMEA|20260114|11:24:49.971984|S|100|1.585|0|100
C|BMEA|20260114|11:25:28.292437|S|100|1.585|0|100
C|BMEA|20260114|11:26:07.372470|S|100|1.585|0|100
C|BMEA|20260114|11:26:26.792437|S|100|1.585|0|100
C|BMEA|20260114|11:27:11.453088|S|100|1.585|0|100
C|BMEA|20260114|11:39:41.932031|S|100|1.6|0|100
C|BMEA|20260114|11:43:08.392908|S|10|1.6|0|10
C|BMEA|20260114|11:55:57.193410|S|40|1.595|0|40
C|BMEA|20260114|12:13:10.835560|S|37|1.63|0|37
C|BMEA|20260114|12:16:04.292052|S|62|1.635|0|62
C|BMEA|20260114|12:16:42.372084|S|62|1.635|0|62
C|BMEA|20260114|12:17:25.932096|S|62|1.63|0|62
C|BMEA|20260114|12:19:33.877033|S|200|1.625|0|200
C|BMEA|20260114|12:19:33.877837|S|200|1.625|0|200
C|BMEA|20260114|12:49:26.312030|S|95|1.62|0|95
C|BMEA|20260114|12:49:43.792156|S|95|1.62|0|95
C|BMEA|20260114|12:51:08.312887|S|100|1.61|0|100
C|BMEA|20260114|13:03:33.299658|S|195|1.61|0|195
C|BMEA|20260114|13:05:22.024664|S|4|1.62|0|4
C|BMEA|20260114|13:50:18.512491|S|59|1.6|0|59
C|BMEA|20260114|13:57:43.312488|S|77|1.56|0|77
C|BMEA|20260114|14:06:12.534953|S|499|1.59|0|499
C|BMEA|20260114|14:23:26.587050|S|4|1.6|0|4
C|BMEA|20260114|14:32:56.152086|S|22|1.59|0|22
C|BMEA|20260114|15:02:58.908013|S|17|1.61|0|17
C|BMEA|20260114|15:03:00.304532|S|17|1.605|0|17
C|BMEA|20260114|15:03:14.128046|S|17|1.6|0|17
C|BMEA|20260114|15:03:15.636085|S|17|1.6|0|17
C|BMEA|20260114|15:03:18.148454|S|17|1.6|0|17
C|BMEA|20260114|15:03:19.447285|S|17|1.6|0|17
C|BMEA|20260114|15:03:21.079222|S|17|1.6|0|17
C|BMEA|20260114|15:03:23.235994|S|17|1.6|0|17
C|BMEA|20260114|15:03:27.192202|S|17|1.6|0|17
C|BMEA|20260114|15:03:32.497416|S|17|1.6|0|17
C|BMEA|20260114|15:03:34.010829|S|17|1.6|0|17
C|BMEA|20260114|15:03:35.112437|S|17|1.6|0|17
C|BMEA|20260114|15:03:35.116955|S|383|1.6|0|383
C|BMEA|20260114|15:21:07.492068|S|58|1.62|0|58
C|BMEA|20260114|15:22:27.496148|S|100|1.62|0|100
C|BMEA|20260114|15:34:41.168354|S|100|1.63|0|100
C|BMEA|20260114|15:34:46.494684|S|100|1.63|0|100
C|BMEA|20260114|15:34:49.916211|S|100|1.63|0|100
C|BMEA|20260114|15:34:51.576702|S|100|1.63|0|100
C|BMEA|20260114|15:34:56.301176|S|100|1.63|0|100
C|BMEA|20260114|15:35:07.361996|S|100|1.63|0|100
C|BMEA|20260114|15:35:10.043516|S|100|1.63|0|100
C|BMEA|20260114|15:35:37.380007|S|100|1.625|0|100
C|BMEA|20260114|15:35:37.380808|S|100|1.625|0|100
C|BMEA|20260114|15:42:43.033001|S|40|1.62|0|40
C|BMEA|20260114|15:42:43.033002|S|60|1.62|0|60
C|BMEA|20260114|15:43:06.253201|S|36|1.62|0|36
C|BMEA|20260114|15:58:44.970213|S|100|1.63|0|100
C|BMEA|20260114|15:58:45.144310|S|55|1.63|0|55
C|BMEA|20260114|15:59:03.906985|S|200|1.63|0|200
C|BMEA|20260114|15:59:51.977972|S|17|1.62|0|17
C|BMEA|20260114|15:59:59.441260|S|300|1.63|0|300
C|BMEZ|20260114|09:41:40.229255|S|70|15.36|0|70
C|BMEZ|20260114|09:42:44.619560|S|20|15.36|0|20
C|BMEZ|20260114|09:48:21.177084|S|60|15.36|0|60
C|BMEZ|20260114|10:08:54.753969|S|40|15.36|0|40
C|BMEZ|20260114|10:10:30.196429|S|37|15.36|0|37
C|BMEZ|20260114|10:11:36.463064|S|50|15.37|0|50
C|BMEZ|20260114|10:16:01.753320|S|10|15.37|0|10
C|BMEZ|20260114|10:16:01.753410|S|30|15.37|0|30
C|BMEZ|20260114|10:16:01.753410|S|30|15.37|0|30
C|BMEZ|20260114|10:16:01.753411|S|40|15.37|0|40
C|BMEZ|20260114|10:26:28.835160|S|33|15.4|0|33
C|BMEZ|20260114|10:26:42.602307|S|37|15.4|0|37
C|BMEZ|20260114|10:53:55.597327|S|76|15.35|0|76
C|BMEZ|20260114|10:56:04.576292|S|67|15.37|0|67
C|BMEZ|20260114|10:56:04.576304|S|13|15.37|0|13
C|BMEZ|20260114|10:56:04.576304|S|50|15.37|0|50
C|BMEZ|20260114|11:15:31.135188|S|60|15.38|0|60
C|BMEZ|20260114|11:15:31.135188|S|10|15.38|0|10
C|BMEZ|20260114|11:26:24.983645|S|60|15.4|0|60
C|BMEZ|20260114|12:26:46.366980|S|65|15.38|0|65
C|BMEZ|20260114|12:45:21.756301|S|5|15.38|0|5
C|BMEZ|20260114|12:45:21.783831|S|65|15.38|0|65
C|BMEZ|20260114|12:52:12.363572|S|30|15.395|0|30
C|BMEZ|20260114|13:05:09.337874|S|1|15.41|0|1
C|BMEZ|20260114|13:05:09.337888|S|29|15.41|0|29
C|BMEZ|20260114|13:21:51.492616|S|50|15.44|0|50
C|BMEZ|20260114|13:22:13.193320|S|20|15.45|0|20
C|BMEZ|20260114|13:43:07.279634|S|30|15.4|0|30
C|BMEZ|20260114|13:53:00.269131|S|30|15.4|0|30
C|BMEZ|20260114|14:30:06.114964|S|50|15.44|0|50
C|BMEZ|20260114|14:33:00.328736|S|59|15.44|0|59
C|BMEZ|20260114|14:50:02.248310|S|39|15.46|0|39
C|BMEZ|20260114|14:50:02.248311|S|30|15.46|0|30
C|BMEZ|20260114|14:51:16.646046|S|70|15.46|0|70
C|BMEZ|20260114|15:35:16.705629|S|33|15.46|0|33
C|BMEZ|20260114|15:36:28.593739|S|80|15.48|0|80
C|BMEZ|20260114|15:47:25.277637|S|50|15.47|0|50
C|BMEZ|20260114|15:47:25.277637|S|70|15.47|0|70
C|BMEZ|20260114|15:47:25.277637|S|70|15.47|0|70
C|BMEZ|20260114|15:48:17.544450|S|200|15.47|0|200
C|BMEZ|20260114|15:54:40.093163|S|65|15.47|0|65
C|BMEZ|20260114|15:54:40.093426|S|8|15.47|0|8
C|BMEZ|20260114|15:54:58.411726|S|70|15.47|0|70
C|BMEZ|20260114|15:55:12.507681|S|70|15.47|0|70
C|BMEZ|20260114|15:59:54.812901|S|100|15.46|0|100
C|BMI|20260114|10:34:41.485082|S|26|170.27|0|26
C|BMI|20260114|11:31:51.971282|S|96|169.83|0|96
C|BMI|20260114|11:31:51.971282|S|30|169.84|0|30
C|BMI|20260114|11:33:40.392938|S|104|169.84|0|104
C|BMI|20260114|11:48:46.372456|S|94|169.22|0|94
C|BMI|20260114|11:50:44.264618|S|68|169.3|0|68
C|BMI|20260114|11:51:18.727135|S|51|169.19|0|51
C|BMI|20260114|11:51:59.740663|S|2|168.79|0|2
C|BMI|20260114|12:10:40.484975|S|100|168.98|0|100
C|BMI|20260114|12:10:40.488424|S|57|169.02|0|57
C|BMI|20260114|12:10:40.488425|S|43|169.05|0|43
C|BMI|20260114|12:10:40.488506|S|20|169.05|0|20
C|BMI|20260114|12:30:43.809676|S|1|168.55|0|1
C|BMI|20260114|12:30:55.943288|S|2|168.27|0|2
C|BMI|20260114|12:32:59.297626|S|1|168.27|0|1
C|BMI|20260114|12:37:12.438350|S|1|168.05|0|1
C|BMI|20260114|15:07:39.574047|S|9|169.78|0|9
C|BMI|20260114|15:20:26.118467|S|1|169.72|0|1
C|BMI|20260114|15:22:22.435009|S|3|169.79|0|3
C|BMI|20260114|15:55:39.569942|S|100|170.96|0|100
C|BMI|20260114|15:56:34.147679|S|50|170.96|0|50
C|BMI|20260114|15:58:49.751579|S|10|171.08|0|10
C|BMI|20260114|15:58:49.751595|S|10|171.08|0|10
C|BMI|20260114|15:58:49.751717|S|80|171.08|0|80
C|BMI|20260114|15:58:49.753242|S|20|171.15|0|20
C|BMI|20260114|15:58:49.753242|S|33|171.13|0|33
C|BMNG|20260114|09:30:09.801074|S|100|4.33|0|100
C|BMNG|20260114|09:30:09.801161|S|100|4.33|0|100
C|BMNG|20260114|09:30:09.801238|S|100|4.33|0|100
C|BMNG|20260114|09:30:09.801333|S|100|4.33|0|100
C|BMNG|20260114|09:30:29.648639|S|900|4.36|0|900
C|BMNG|20260114|09:31:01.617690|S|100|4.45|0|100
C|BMNG|20260114|09:31:16.045586|S|100|4.39|0|100
C|BMNG|20260114|09:31:16.046147|S|100|4.39|0|100
C|BMNG|20260114|09:31:33.884803|S|100|4.36|0|100
C|BMNG|20260114|09:31:35.672304|S|100|4.36|0|100
C|BMNG|20260114|09:31:35.673208|S|100|4.36|0|100
C|BMNG|20260114|09:31:35.673340|S|100|4.36|0|100
C|BMNG|20260114|09:32:35.034017|S|325|4.315|0|325
C|BMNG|20260114|09:35:53.667583|S|300|4.33|0|300
C|BMNG|20260114|09:35:53.667595|S|100|4.33|0|100
C|BMNG|20260114|09:35:53.667615|S|100|4.33|0|100
C|BMNG|20260114|09:35:53.667626|S|100|4.33|0|100
C|BMNG|20260114|09:36:39.221736|S|200|4.34|0|200
C|BMNG|20260114|09:37:18.645642|S|400|4.4|0|400
C|BMNG|20260114|09:37:31.333486|S|200|4.39|0|200
C|BMNG|20260114|09:38:44.858575|S|700|4.4|0|700
C|BMNG|20260114|09:39:19.027625|S|300|4.41|0|300
C|BMNG|20260114|09:40:05.526900|S|2300|4.32|0|2300
C|BMNG|20260114|09:40:05.638357|S|400|4.32|0|400
C|BMNG|20260114|09:41:18.690414|S|300|4.39|0|300
C|BMNG|20260114|09:53:03.934716|S|500|4.62|0|500
C|BMNG|20260114|09:53:49.849450|S|1000|4.64|0|1000
C|BMNG|20260114|09:53:49.849460|S|476|4.64|0|476
C|BMNG|20260114|10:01:02.960030|S|400|4.37|0|400
C|BMNG|20260114|10:16:17.750269|S|903|4.62|0|903
C|BMNG|20260114|10:16:17.750290|S|1672|4.62|0|1672
C|BMNG|20260114|10:17:14.071058|S|2900|4.58|0|2900
C|BMNG|20260114|10:17:42.941138|S|100|4.62|0|100
C|BMNG|20260114|10:23:06.517482|S|100|4.73|0|100
C|BMNG|20260114|10:39:02.398555|S|200|4.62|0|200
C|BMNG|20260114|11:04:29.429753|S|100|4.62|0|100
C|BMNG|20260114|11:05:13.574256|S|1508|4.63|0|1508
C|BMNG|20260114|11:05:13.574266|S|892|4.63|0|892
C|BMNG|20260114|11:05:49.994958|S|200|4.64|0|200
C|BMNG|20260114|11:05:49.994959|S|300|4.64|0|300
C|BMNG|20260114|11:05:49.994959|S|400|4.64|0|400
C|BMNG|20260114|11:05:49.994959|S|608|4.64|0|608
C|BMNG|20260114|11:05:49.994981|S|292|4.64|0|292
C|BMNG|20260114|11:07:11.178111|S|100|4.58|0|100
C|BMNG|20260114|11:10:08.001469|S|100|4.72|0|100
C|BMNG|20260114|11:10:34.998719|S|1000|4.75|0|1000
C|BMNG|20260114|11:15:45.371595|S|200|4.705|0|200
C|BMNG|20260114|11:16:04.600041|S|200|4.7|0|200
C|BMNG|20260114|11:16:04.600041|S|100|4.7|0|100
C|BMNG|20260114|11:26:43.318691|S|300|4.69|0|300
C|BMNG|20260114|11:32:30.792043|S|200|4.8|0|200
C|BMNG|20260114|11:57:40.046317|S|300|4.61|0|300
C|BMNG|20260114|11:59:35.548676|S|200|4.55|0|200
C|BMNG|20260114|11:59:35.548676|S|100|4.55|0|100
C|BMNG|20260114|12:00:29.091439|S|1300|4.54|0|1300
C|BMNG|20260114|12:02:56.882229|S|800|4.61|0|800
C|BMNG|20260114|12:33:20.433062|S|600|4.45|0|600
C|BMNG|20260114|12:56:00.467697|S|100|4.34|0|100
C|BMNG|20260114|12:57:27.650257|S|200|4.33|0|200
C|BMNG|20260114|12:57:27.650257|S|900|4.33|0|900
C|BMNG|20260114|12:59:12.305784|S|300|4.28|0|300
C|BMNG|20260114|13:00:08.391654|S|100|4.26|0|100
C|BMNG|20260114|13:04:10.411094|S|300|4.29|0|300
C|BMNG|20260114|13:04:10.411094|S|200|4.29|0|200
C|BMNG|20260114|13:11:02.717357|S|100|4.29|0|100
C|BMNG|20260114|13:11:02.717358|S|200|4.29|0|200
C|BMNG|20260114|13:11:02.717358|S|100|4.29|0|100
C|BMNG|20260114|13:31:19.157710|S|100|4.35|0|100
C|BMNG|20260114|13:36:50.717189|S|100|4.21|0|100
C|BMNG|20260114|14:25:25.087491|S|200|4.43|0|200
C|BMNG|20260114|14:31:05.635086|S|400|4.43|0|400
C|BMNG|20260114|14:31:05.635086|S|100|4.43|0|100
C|BMNG|20260114|14:31:05.635087|S|100|4.43|0|100
C|BMNG|20260114|14:47:09.222199|S|325|4.39|0|325
C|BMNG|20260114|14:55:47.045119|S|200|4.3|0|200
C|BMNG|20260114|15:01:22.302882|S|2320|4.27|0|2320
C|BMNG|20260114|15:06:36.354979|S|100|4.3|0|100
C|BMNG|20260114|15:24:49.395228|S|200|4.33|0|200
C|BMNG|20260114|15:24:49.395228|S|100|4.33|0|100
C|BMNG|20260114|15:29:46.561662|S|200|4.28|0|200
C|BMNG|20260114|15:29:46.561662|S|200|4.28|0|200
C|BMNG|20260114|15:36:21.417097|S|200|4.3|0|200
C|BMNG|20260114|15:39:18.425153|S|200|4.345|0|200
C|BMNG|20260114|15:46:29.089822|S|200|4.35|0|200
C|BMNR|20260114|09:30:00.196807|S|50|32.19|0|50
C|BMNR|20260114|09:30:00.305051|S|100|32.21|0|100
C|BMNR|20260114|09:30:03.068143|S|164|32.22|0|164
C|BMNR|20260114|09:30:03.208311|S|188|32.2|0|188
C|BMNR|20260114|09:30:09.804641|S|9|32.45|0|9
C|BMNR|20260114|09:31:51.032410|S|48|32.49|0|48
C|BMNR|20260114|09:33:07.480084|S|100|32.15|0|100
C|BMNR|20260114|09:33:13.716867|S|786|32.13|0|786
C|BMNR|20260114|09:39:29.699316|S|45|32.675|0|45
C|BMNR|20260114|09:39:50.840634|S|39|32.41|0|39
C|BMNR|20260114|09:45:51.360478|S|35|32.7|0|35
C|BMNR|20260114|09:45:51.360497|S|100|32.7|0|100
C|BMNR|20260114|09:45:51.360498|S|35|32.7|0|35
C|BMNR|20260114|09:47:52.290426|S|164|32.87|0|164
C|BMNR|20260114|09:49:47.278004|S|100|33.25|0|100
C|BMNR|20260114|09:50:24.868567|S|4|33.3|0|4
C|BMNR|20260114|09:51:59.998407|S|100|33.45|0|100
C|BMNR|20260114|09:53:54.160897|S|5|33.665|0|5
C|BMNR|20260114|09:55:05.508958|S|34|33.59|0|34
C|BMNR|20260114|09:55:05.508978|S|100|33.59|0|100
C|BMNR|20260114|09:55:05.508980|S|34|33.59|0|34
C|BMNR|20260114|09:56:03.270443|S|5|33.61|0|5
C|BMNR|20260114|09:57:55.537597|S|100|33.16|0|100
C|BMNR|20260114|10:00:01.105250|S|100|33.07|0|100
C|BMNR|20260114|10:00:34.645502|S|250|33.065|0|250
C|BMNR|20260114|10:00:34.645578|S|50|33.065|0|50
C|BMNR|20260114|10:04:44.824305|S|5|32.72|0|5
C|BMNR|20260114|10:06:03.561330|S|5|33.2|0|5
C|BMNR|20260114|10:06:03.952640|S|5|33.23|0|5
C|BMNR|20260114|10:06:16.864859|S|4|33.21|0|4
C|BMNR|20260114|10:11:40.150835|S|225|33.07|0|225
C|BMNR|20260114|10:11:40.150931|S|75|33.07|0|75
C|BMNR|20260114|10:11:48.572538|S|27|33.25|0|27
C|BMNR|20260114|10:11:48.572539|S|98|33.25|0|98
C|BMNR|20260114|10:11:48.572539|S|100|33.25|0|100
C|BMNR|20260114|10:12:03.535354|S|100|33.18|0|100
C|BMNR|20260114|10:12:15.085895|S|4|33.31|0|4
C|BMNR|20260114|10:16:36.675499|S|5|33.4|0|5
C|BMNR|20260114|10:16:36.675499|S|164|33.4|0|164
C|BMNR|20260114|10:18:46.685764|S|5|33.54|0|5
C|BMNR|20260114|10:25:35.565271|S|2|34.04|0|2
C|BMNR|20260114|10:38:09.208680|S|10|33.66|0|10
C|BMNR|20260114|10:39:04.609092|S|100|33.52|0|100
C|BMNR|20260114|10:39:04.976900|S|56|33.48|0|56
C|BMNR|20260114|10:42:07.978313|S|100|33.7|0|100
C|BMNR|20260114|10:43:40.679930|S|100|33.67|0|100
C|BMNR|20260114|10:46:03.598463|S|100|33.61|0|100
C|BMNR|20260114|10:48:00.969787|S|5|33.77|0|5
C|BMNR|20260114|10:48:31.881133|S|5|33.85|0|5
C|BMNR|20260114|10:49:24.601471|S|250|33.71|0|250
C|BMNR|20260114|10:49:24.601490|S|50|33.71|0|50
C|BMNR|20260114|10:51:54.004095|S|5|33.33|0|5
C|BMNR|20260114|10:51:54.007500|S|3|33.34|0|3
C|BMNR|20260114|10:56:57.690090|S|4|33.66|0|4
C|BMNR|20260114|10:58:27.419793|S|4|33.775|0|4
C|BMNR|20260114|11:05:13.597202|S|6|33.6|0|6
C|BMNR|20260114|11:07:42.311393|S|4|33.46|0|4
C|BMNR|20260114|11:14:51.459539|S|34|33.79|0|34
C|BMNR|20260114|11:14:51.459627|S|23|33.79|0|23
C|BMNR|20260114|11:18:16.522003|S|100|33.57|0|100
C|BMNR|20260114|11:19:02.465085|S|100|33.59|0|100
C|BMNR|20260114|11:20:41.437093|S|4|33.76|0|4
C|BMNR|20260114|11:20:41.437702|S|2|33.765|0|2
C|BMNR|20260114|11:20:41.721164|S|100|33.795|0|100
C|BMNR|20260114|11:21:45.047837|S|57|33.89|0|57
C|BMNR|20260114|11:21:45.047838|S|100|33.89|0|100
C|BMNR|20260114|11:21:45.047841|S|57|33.89|0|57
C|BMNR|20260114|11:21:45.047842|S|57|33.89|0|57
C|BMNR|20260114|11:21:45.055462|S|2|33.89|0|2
C|BMNR|20260114|11:23:21.711855|S|100|33.84|0|100
C|BMNR|20260114|11:25:11.549134|S|300|33.805|0|300
C|BMNR|20260114|11:25:59.697651|S|100|33.82|0|100
C|BMNR|20260114|11:29:46.205709|S|5|34.09|0|5
C|BMNR|20260114|11:32:34.034884|S|300|34.18|0|300
C|BMNR|20260114|11:32:50.789269|S|5|34.36|0|5
C|BMNR|20260114|11:33:29.504812|S|4|34.32|0|4
C|BMNR|20260114|11:34:38.072247|S|300|34.24|0|300
C|BMNR|20260114|11:37:09.249278|S|100|34.03|0|100
C|BMNR|20260114|11:49:51.764311|S|100|33.89|0|100
C|BMNR|20260114|11:52:03.966722|S|100|33.7|0|100
C|BMNR|20260114|11:58:13.838488|S|100|33.35|0|100
C|BMNR|20260114|11:58:16.948994|S|100|33.32|0|100
C|BMNR|20260114|12:08:20.674221|S|175|33.34|0|175
C|BMNR|20260114|12:08:20.676697|S|50|33.34|0|50
C|BMNR|20260114|12:08:58.623163|S|50|33.35|0|50
C|BMNR|20260114|12:13:23.641633|S|1|33.44|0|1
C|BMNR|20260114|12:17:18.607254|S|5|33.44|0|5
C|BMNR|20260114|12:20:19.578456|S|30|33.42|0|30
C|BMNR|20260114|12:29:48.297847|S|10|33.33|0|10
C|BMNR|20260114|12:30:07.990516|S|207|33.205|0|207
C|BMNR|20260114|12:30:47.951607|S|15|33.02|0|15
C|BMNR|20260114|12:30:51.022345|S|4|33.01|0|4
C|BMNR|20260114|12:34:16.068488|S|4|32.83|0|4
C|BMNR|20260114|12:35:45.239395|S|1|32.67|0|1
C|BMNR|20260114|12:36:31.814753|S|4|32.6|0|4
C|BMNR|20260114|12:36:37.241742|S|61|32.52|0|61
C|BMNR|20260114|12:36:37.241757|S|55|32.52|0|55
C|BMNR|20260114|12:45:19.133684|S|28|32.96|0|28
C|BMNR|20260114|12:46:09.616622|S|37|32.95|0|37
C|BMNR|20260114|12:47:50.300814|S|5|32.96|0|5
C|BMNR|20260114|12:49:46.231101|S|30|32.94|0|30
C|BMNR|20260114|12:56:19.976912|S|130|32.4|0|130
C|BMNR|20260114|12:57:05.553353|S|20|32.47|0|20
C|BMNR|20260114|13:02:27.014963|S|100|32.31|0|100
C|BMNR|20260114|13:02:45.348693|S|63|32.36|0|63
C|BMNR|20260114|13:02:45.348722|S|37|32.36|0|37
C|BMNR|20260114|13:07:32.228308|S|23|32.42|0|23
C|BMNR|20260114|13:13:14.236931|S|10|32.11|0|10
C|BMNR|20260114|13:16:06.598728|S|20|31.93|0|20
C|BMNR|20260114|13:16:06.598795|S|80|31.93|0|80
C|BMNR|20260114|13:17:00.964813|S|100|32.015|0|100
C|BMNR|20260114|13:17:05.354714|S|10|32|0|10
C|BMNR|20260114|13:17:29.419188|S|39|31.95|0|39
C|BMNR|20260114|13:17:29.558584|S|39|31.95|0|39
C|BMNR|20260114|13:17:29.558600|S|39|31.95|0|39
C|BMNR|20260114|13:18:39.194421|S|20|32.07|0|20
C|BMNR|20260114|13:21:11.067007|S|6|32.23|0|6
C|BMNR|20260114|13:27:23.104348|S|100|32.29|0|100
C|BMNR|20260114|13:27:23.107053|S|100|32.28|0|100
C|BMNR|20260114|13:29:53.830170|S|100|32.42|0|100
C|BMNR|20260114|13:32:03.148335|S|83|32.42|0|83
C|BMNR|20260114|13:34:02.454329|S|5|32.11|0|5
C|BMNR|20260114|13:35:40.795266|S|100|31.89|0|100
C|BMNR|20260114|13:35:53.453166|S|30|31.8|0|30
C|BMNR|20260114|13:36:35.642686|S|100|31.84|0|100
C|BMNR|20260114|13:36:35.652837|S|100|31.84|0|100
C|BMNR|20260114|13:37:33.155134|S|5|31.85|0|5
C|BMNR|20260114|13:39:13.609804|S|5|31.78|0|5
C|BMNR|20260114|13:44:54.676580|S|10|31.91|0|10
C|BMNR|20260114|13:51:29.255651|S|37|32.34|0|37
C|BMNR|20260114|14:02:19.158230|S|100|32.3|0|100
C|BMNR|20260114|14:02:49.978102|S|4|32.44|0|4
C|BMNR|20260114|14:04:01.844565|S|40|32.52|0|40
C|BMNR|20260114|14:04:05.816629|S|5|32.48|0|5
C|BMNR|20260114|14:09:56.385282|S|100|32.58|0|100
C|BMNR|20260114|14:16:04.769030|S|5|32.63|0|5
C|BMNR|20260114|14:17:18.840096|S|4|32.53|0|4
C|BMNR|20260114|14:18:35.189178|S|100|32.61|0|100
C|BMNR|20260114|14:20:35.666327|S|100|32.67|0|100
C|BMNR|20260114|14:20:39.209597|S|100|32.72|0|100
C|BMNR|20260114|14:22:21.281013|S|100|32.72|0|100
C|BMNR|20260114|14:22:35.494571|S|127|32.72|0|127
C|BMNR|20260114|14:23:04.259659|S|196|32.76|0|196
C|BMNR|20260114|14:25:25.087823|S|1|32.77|0|1
C|BMNR|20260114|14:25:25.088456|S|112|32.77|0|112
C|BMNR|20260114|14:25:50.918163|S|94|32.8|0|94
C|BMNR|20260114|14:26:21.327233|S|100|32.74|0|100
C|BMNR|20260114|14:27:00.628006|S|70|32.79|0|70
C|BMNR|20260114|14:27:00.628490|S|27|32.79|0|27
C|BMNR|20260114|14:27:39.661098|S|102|32.79|0|102
C|BMNR|20260114|14:29:13.459533|S|63|32.94|0|63
C|BMNR|20260114|14:30:10.464615|S|100|32.99|0|100
C|BMNR|20260114|14:31:21.970122|S|46|32.89|0|46
C|BMNR|20260114|14:32:01.222092|S|50|32.84|0|50
C|BMNR|20260114|14:32:48.769982|S|50|32.74|0|50
C|BMNR|20260114|14:32:48.769982|S|6|32.74|0|6
C|BMNR|20260114|14:33:16.390452|S|26|32.66|0|26
C|BMNR|20260114|14:33:16.415966|E|100|32.66|0|100
C|BMNR|20260114|14:37:26.294963|S|3|32.42|0|3
C|BMNR|20260114|14:37:26.295698|S|164|32.42|0|164
C|BMNR|20260114|14:37:26.303640|S|168|32.4|0|168
C|BMNR|20260114|14:37:26.303662|S|100|32.39|0|100
C|BMNR|20260114|14:53:23.253451|S|4|32.45|0|4
C|BMNR|20260114|14:53:23.258306|S|39|32.44|0|39
C|BMNR|20260114|14:53:23.258512|S|100|32.43|0|100
C|BMNR|20260114|14:53:23.259010|S|4|32.44|0|4
C|BMNR|20260114|14:53:23.259052|S|100|32.43|0|100
C|BMNR|20260114|15:00:31.461053|S|123|32.35|0|123
C|BMNR|20260114|15:01:03.348256|S|100|32.12|0|100
C|BMNR|20260114|15:03:08.692472|S|100|32.17|0|100
C|BMNR|20260114|15:06:02.961648|S|100|32.19|0|100
C|BMNR|20260114|15:06:03.277240|S|100|32.2|0|100
C|BMNR|20260114|15:07:49.437287|S|100|32.51|0|100
C|BMNR|20260114|15:08:19.809329|S|100|32.455|0|100
C|BMNR|20260114|15:13:52.237475|S|100|32.62|0|100
C|BMNR|20260114|15:14:13.345834|S|100|32.57|0|100
C|BMNR|20260114|15:14:14.209402|S|30|32.57|0|30
C|BMNR|20260114|15:15:09.360752|S|100|32.54|0|100
C|BMNR|20260114|15:17:25.004849|S|100|32.46|0|100
C|BMNR|20260114|15:19:15.226045|S|100|32.58|0|100
C|BMNR|20260114|15:19:15.820610|S|100|32.58|0|100
C|BMNR|20260114|15:22:13.747319|S|42|32.44|0|42
C|BMNR|20260114|15:22:13.747341|S|100|32.44|0|100
C|BMNR|20260114|15:22:13.747341|S|100|32.44|0|100
C|BMNR|20260114|15:22:13.747342|S|43|32.44|0|43
C|BMNR|20260114|15:22:13.752650|S|5|32.4|0|5
C|BMNR|20260114|15:22:13.763648|S|100|32.37|0|100
C|BMNR|20260114|15:22:13.763661|S|43|32.37|0|43
C|BMNR|20260114|15:25:59.598795|S|5|32.28|0|5
C|BMNR|20260114|15:26:39.344338|S|38|32.29|0|38
C|BMNR|20260114|15:26:39.344366|S|100|32.29|0|100
C|BMNR|20260114|15:26:39.344368|S|62|32.29|0|62
C|BMNR|20260114|15:27:15.795007|S|200|32.25|0|200
C|BMNR|20260114|15:28:06.793754|S|4|32.11|0|4
C|BMNR|20260114|15:28:23.678242|S|100|32.11|0|100
C|BMNR|20260114|15:29:46.561724|S|3|32.22|0|3
C|BMNR|20260114|15:30:00.214218|S|29|32.23|0|29
C|BMNR|20260114|15:36:13.469979|S|100|32.3|0|100
C|BMNR|20260114|15:41:29.022233|S|100|32.45|0|100
C|BMNR|20260114|15:41:30.832169|S|100|32.45|0|100
C|BMNR|20260114|15:41:30.832299|S|100|32.44|0|100
C|BMNR|20260114|15:52:39.671031|S|500|32.66|0|500
C|BMNR|20260114|15:56:22.637991|S|1000|32.63|0|1000
C|BMNR|20260114|15:56:31.013230|S|69|32.59|0|69
C|BMNR|20260114|15:56:31.013399|S|298|32.59|0|298
C|BMNR|20260114|15:57:07.940726|S|500|32.55|0|500
C|BMNR|20260114|15:57:16.622874|S|431|32.58|0|431
C|BMNR|20260114|15:57:16.622932|S|569|32.58|0|569
C|BMNR|20260114|15:58:02.169433|S|1000|32.58|0|1000
C|BMNR|20260114|15:58:02.169434|S|500|32.58|0|500
C|BMNR|20260114|15:58:04.728891|S|500|32.55|0|500
C|BMNR|20260114|15:58:12.513102|S|18|32.565|0|18
C|BMNU|20260114|09:41:57.851708|S|120|6.535|0|120
C|BMNU|20260114|09:49:12.076947|S|130|6.755|0|130
C|BMNU|20260114|10:39:05.060583|S|180|6.865|0|180
C|BMNU|20260114|11:08:42.131473|S|200|6.865|0|200
C|BMNU|20260114|12:59:11.847464|S|440|6.375|0|440
C|BMNU|20260114|13:00:06.622013|S|300|6.335|0|300
C|BMNU|20260114|14:10:21.314358|S|230|6.51|0|230
C|BMNU|20260114|14:16:56.828351|S|230|6.515|0|230
C|BMNU|20260114|14:36:06.488808|S|300|6.495|0|300
C|BMNU|20260114|15:02:00.271315|S|500|6.365|0|500
C|BMNU|20260114|15:47:03.322169|S|12|6.485|0|12
C|BMNU|20260114|15:47:03.323212|S|6|6.485|0|6
C|BMNU|20260114|15:47:03.323273|S|3|6.485|0|3
C|BMNU|20260114|15:47:03.323335|S|2|6.485|0|2
C|BMNU|20260114|15:47:03.323394|S|1|6.485|0|1
C|BMNU|20260114|15:53:57.540241|S|100|6.555|0|100
C|BMNU|20260114|15:59:46.513791|S|100|6.53|0|100
C|BMNZ|20260114|10:15:30.637081|S|100|13.67|0|100
C|BMNZ|20260114|10:39:05.060578|S|100|13.66|0|100
C|BMO|20260114|09:41:50.020830|S|25|131.44|0|25
C|BMO|20260114|09:41:50.020894|S|25|131.44|0|25
C|BMO|20260114|09:41:50.020962|S|25|131.44|0|25
C|BMO|20260114|11:58:38.407468|S|2|132.66|0|2
C|BMO|20260114|12:46:35.302153|S|15|132.55|0|15
C|BMO|20260114|14:54:20.224027|S|8|133.005|0|8
C|BMO|20260114|15:36:22.625677|S|1|132.97|0|1
C|BMO|20260114|15:49:03.675686|S|5|132.9|0|5
C|BMO|20260114|15:49:29.413885|S|75|132.93|0|75
C|BMO|20260114|15:50:39.030003|S|3|133.02|0|3
C|BMO|20260114|15:55:50.374343|S|100|133.05|0|100
C|BMO|20260114|15:55:50.374343|S|75|133.04|0|75
C|BMO|20260114|15:56:00.312046|S|100|133.08|0|100
C|BMO|20260114|15:57:30.062922|S|100|133.12|0|100
C|BMO|20260114|15:59:55.049811|S|20|133.25|0|20
C|BMO|20260114|15:59:55.114495|S|21|133.25|0|21
C|BMO|20260114|15:59:55.500350|S|6|133.25|0|6
C|BMO|20260114|15:59:55.828183|S|6|133.25|0|6
C|BMO|20260114|15:59:56.059946|S|47|133.25|0|47
C|BMO|20260114|15:59:56.200226|S|1|133.25|0|1
C|BMO|20260114|15:59:56.380677|S|10|133.25|0|10
C|BMO|20260114|15:59:56.607282|S|6|133.25|0|6
C|BMO|20260114|15:59:56.810421|S|6|133.25|0|6
C|BMO|20260114|15:59:57.011182|S|6|133.25|0|6
C|BMRC|20260114|15:55:00.466982|S|30|26.26|0|30
C|BMRN|20260114|09:30:14.587959|S|25|55.645|0|25
C|BMRN|20260114|10:26:42.560311|S|100|56.02|0|100
C|BMRN|20260114|10:34:07.018298|S|13|56.23|0|13
C|BMRN|20260114|10:34:18.527047|S|100|56.23|0|100
C|BMRN|20260114|10:34:18.628059|S|25|56.23|0|25
C|BMRN|20260114|11:19:23.865784|S|248|56.05|0|248
C|BMRN|20260114|11:42:41.663044|S|150|55.97|0|150
C|BMRN|20260114|11:42:41.700495|S|150|55.97|0|150
C|BMRN|20260114|12:42:47.696257|S|150|55.365|0|150
C|BMRN|20260114|13:02:14.373064|S|1|55.27|0|1
C|BMRN|20260114|13:31:37.988698|S|79|55.77|0|79
C|BMRN|20260114|13:33:15.616988|S|48|55.74|0|48
C|BMRN|20260114|13:33:15.617415|S|52|55.74|0|52
C|BMRN|20260114|13:36:04.138239|S|90|55.71|0|90
C|BMRN|20260114|13:53:57.720373|S|75|55.77|0|75
C|BMRN|20260114|13:53:57.720373|S|25|55.78|0|25
C|BMRN|20260114|13:53:57.720438|S|25|55.77|0|25
C|BMRN|20260114|13:53:57.720620|S|150|55.78|0|150
C|BMRN|20260114|13:53:58.066869|S|100|55.77|0|100
C|BMRN|20260114|13:54:23.850933|S|100|55.77|0|100
C|BMRN|20260114|13:58:14.230018|S|100|55.85|0|100
C|BMRN|20260114|14:03:47.297664|S|100|55.81|0|100
C|BMRN|20260114|14:06:17.835656|S|100|55.85|0|100
C|BMRN|20260114|15:02:10.612599|S|50|56.16|0|50
C|BMRN|20260114|15:15:29.783897|S|1|56.24|0|1
C|BMRN|20260114|15:49:13.722485|S|32|56.245|0|32
C|BMRN|20260114|15:49:13.722492|S|11|56.245|0|11
C|BMRN|20260114|15:53:27.276799|S|24|56.285|0|24
C|BMRN|20260114|15:53:59.828540|S|10|56.26|0|10
C|BMRN|20260114|15:54:00.022559|S|10|56.26|0|10
C|BMRN|20260114|15:55:00.853485|S|25|55.925|0|25
C|BMRN|20260114|15:55:00.853549|S|25|55.925|0|25
C|BMRN|20260114|15:55:00.853607|S|25|55.925|0|25
C|BMRN|20260114|15:55:00.853663|S|25|55.925|0|25
C|BMRN|20260114|15:55:00.853720|S|25|55.925|0|25
C|BMRN|20260114|15:55:00.857145|S|100|55.925|0|100
C|BMRN|20260114|15:55:11.871393|S|55|56.01|0|55
C|BMRN|20260114|15:55:40.124529|S|62|55.95|0|62
C|BMRN|20260114|15:55:50.812766|S|62|55.98|0|62
C|BMRN|20260114|15:55:50.816160|S|62|55.98|0|62
C|BMRN|20260114|15:55:50.904522|S|50|55.97|0|50
C|BMRN|20260114|15:58:29.958107|S|5|56.06|0|5
C|BMRN|20260114|15:59:36.100621|S|9|56.09|0|9
C|BMRN|20260114|15:59:36.100627|S|9|56.09|0|9
C|BMRN|20260114|15:59:52.864762|S|51|56.095|0|51
C|BMY|20260114|09:32:25.992762|S|90|56.04|0|90
C|BMY|20260114|09:35:59.390545|S|200|55.835|0|200
C|BMY|20260114|09:38:08.703113|S|3|55.87|0|3
C|BMY|20260114|09:43:56.496337|S|29|56.185|0|29
C|BMY|20260114|09:57:28.159548|S|100|55.965|0|100
C|BMY|20260114|09:58:10.132547|S|100|55.965|0|100
C|BMY|20260114|10:03:10.525323|S|100|55.835|0|100
C|BMY|20260114|10:03:10.525519|S|100|55.835|0|100
C|BMY|20260114|10:20:08.223561|S|100|55.89|0|100
C|BMY|20260114|10:28:28.441259|S|100|55.8|0|100
C|BMY|20260114|10:31:12.871610|S|100|55.87|0|100
C|BMY|20260114|10:32:41.612708|S|100|55.865|0|100
C|BMY|20260114|10:32:46.631075|S|100|55.905|0|100
C|BMY|20260114|10:32:46.993339|S|100|55.91|0|100
C|BMY|20260114|10:32:54.278334|S|100|55.915|0|100
C|BMY|20260114|10:55:26.054526|S|100|56.24|0|100
C|BMY|20260114|11:16:24.481647|S|1|56.2|0|1
C|BMY|20260114|11:34:27.958687|S|11|56.4|0|11
C|BMY|20260114|11:46:05.444195|S|100|56.375|0|100
C|BMY|20260114|11:49:10.701455|S|30|56.5|0|30
C|BMY|20260114|11:49:17.715429|S|20|56.5|0|20
C|BMY|20260114|11:54:46.117062|S|100|56.59|0|100
C|BMY|20260114|11:54:46.122533|S|100|56.59|0|100
C|BMY|20260114|12:13:46.718247|S|100|56.65|0|100
C|BMY|20260114|12:19:21.015548|S|100|56.645|0|100
C|BMY|20260114|12:22:22.091994|S|100|56.545|0|100
C|BMY|20260114|12:38:32.737396|S|10|56.59|0|10
C|BMY|20260114|12:42:24.894320|S|100|56.66|0|100
C|BMY|20260114|12:42:24.894382|S|100|56.66|0|100
C|BMY|20260114|12:48:46.669176|S|100|56.655|0|100
C|BMY|20260114|13:00:19.650582|S|100|56.68|0|100
C|BMY|20260114|13:42:50.769325|S|100|56.775|0|100
C|BMY|20260114|13:50:59.012573|S|100|56.825|0|100
C|BMY|20260114|14:00:10.162509|S|100|56.83|0|100
C|BMY|20260114|14:02:14.066721|S|100|56.85|0|100
C|BMY|20260114|14:02:59.525300|S|100|56.875|0|100
C|BMY|20260114|14:23:09.903460|S|100|56.915|0|100
C|BMY|20260114|14:28:58.389201|S|15|56.91|0|15
C|BMY|20260114|14:55:38.693900|S|100|56.795|0|100
C|BMY|20260114|14:56:42.115938|S|100|56.765|0|100
C|BMY|20260114|14:56:53.964946|S|100|56.745|0|100
C|BMY|20260114|15:00:02.406394|S|100|56.71|0|100
C|BMY|20260114|15:05:26.042291|S|100|56.68|0|100
C|BMY|20260114|15:07:15.673949|S|10|56.67|0|10
C|BMY|20260114|15:08:58.621954|S|100|56.655|0|100
C|BMY|20260114|15:10:29.735158|S|100|56.725|0|100
C|BMY|20260114|15:19:42.431138|S|100|56.675|0|100
C|BMY|20260114|15:24:10.185097|S|100|56.655|0|100
C|BMY|20260114|15:24:10.185156|S|100|56.655|0|100
C|BMY|20260114|15:27:42.440672|S|200|56.675|0|200
C|BMY|20260114|15:29:37.429138|S|51|56.725|0|51
C|BMY|20260114|15:31:21.691510|S|100|56.675|0|100
C|BMY|20260114|15:32:17.407786|S|6|56.695|0|6
C|BMY|20260114|15:34:10.339798|S|100|56.725|0|100
C|BMY|20260114|15:34:10.339799|S|52|56.725|0|52
C|BMY|20260114|15:34:31.761533|S|100|56.715|0|100
C|BMY|20260114|15:41:48.167686|S|100|56.735|0|100
C|BMY|20260114|15:42:33.804164|S|100|56.755|0|100
C|BMY|20260114|15:42:41.348959|S|61|56.75|0|61
C|BMY|20260114|15:50:00.519077|S|126|56.625|0|126
C|BMY|20260114|15:50:31.908838|S|126|56.715|0|126
C|BMY|20260114|15:50:34.597507|S|126|56.715|0|126
C|BMY|20260114|15:51:01.190826|S|126|56.745|0|126
C|BMY|20260114|15:55:00.645420|S|100|56.97|0|100
C|BMY|20260114|15:57:14.879078|S|100|57|0|100
C|BMY|20260114|15:57:14.894118|S|100|57|0|100
C|BMY|20260114|15:57:20.159511|S|100|56.99|0|100
C|BMY|20260114|15:57:38.523832|S|100|56.99|0|100
C|BMY|20260114|15:57:38.523832|S|21|56.99|0|21
C|BMY|20260114|15:58:08.924593|S|1|57|0|1
C|BMY|20260114|15:58:29.918977|S|100|57.01|0|100
C|BMY|20260114|15:58:30.942578|S|100|57|0|100
C|BMY|20260114|15:58:30.952231|S|100|56.98|0|100
C|BMY|20260114|15:58:30.954999|S|100|56.96|0|100
C|BMY|20260114|15:58:34.044624|S|100|56.98|0|100
C|BMY|20260114|15:58:50.522308|S|48|56.96|0|48
C|BMY|20260114|15:58:53.547264|S|100|56.96|0|100
C|BMY|20260114|15:59:04.652589|S|6|56.98|0|6
C|BMY|20260114|15:59:26.947724|S|19|56.985|0|19
C|BMY|20260114|15:59:28.337457|S|200|56.985|0|200
C|BMY|20260114|15:59:32.532572|S|100|56.98|0|100
C|BMY|20260114|15:59:32.532572|S|100|56.98|0|100
C|BMY|20260114|15:59:33.315128|S|100|56.98|0|100
C|BMY|20260114|15:59:42.657743|S|14|56.99|0|14
C|BMY|20260114|15:59:44.535440|S|100|57|0|100
C|BMY|20260114|15:59:44.536185|S|100|56.99|0|100
C|BMY|20260114|15:59:44.537854|S|6|57|0|6
C|BMY|20260114|15:59:44.537854|S|23|57|0|23
C|BMY|20260114|15:59:44.537862|S|20|57|0|20
C|BMY|20260114|15:59:44.538923|S|48|57|0|48
C|BMY|20260114|15:59:44.541604|S|9|57|0|9
C|BMY|20260114|15:59:44.541604|S|43|57|0|43
C|BMY|20260114|15:59:45.186100|S|100|57.01|0|100
C|BMY|20260114|15:59:45.186100|S|100|57.02|0|100
C|BMY|20260114|15:59:45.186100|S|100|57.01|0|100
C|BMY|20260114|15:59:45.534050|S|100|57.015|0|100
C|BMY|20260114|15:59:45.542130|S|100|57.015|0|100
C|BMY|20260114|15:59:46.052230|S|78|57.02|0|78
C|BMY|20260114|15:59:46.526660|S|22|57.02|0|22
C|BMY|20260114|15:59:47.052832|S|12|57.03|0|12
C|BMY|20260114|15:59:47.602467|S|100|57.03|0|100
C|BMY|20260114|15:59:48.025784|S|82|57.03|0|82
C|BMY|20260114|15:59:48.073678|S|45|57.04|0|45
C|BMY|20260114|15:59:48.145503|S|20|57.035|0|20
C|BMY|20260114|15:59:48.572144|S|100|57.02|0|100
C|BMY|20260114|15:59:48.600852|S|100|57.015|0|100
C|BMY|20260114|15:59:48.658353|S|1|57.015|0|1
C|BMY|20260114|15:59:48.691889|S|2|57.02|0|2
C|BMY|20260114|15:59:48.817554|S|10|57.02|0|10
C|BMY|20260114|15:59:49.276882|S|10|57.01|0|10
C|BMY|20260114|15:59:49.582241|S|16|56.995|0|16
C|BMY|20260114|15:59:50.193744|S|15|56.995|0|15
C|BMY|20260114|15:59:50.197217|S|1|56.995|0|1
C|BMY|20260114|15:59:50.659627|S|98|56.995|0|98
C|BMY|20260114|15:59:50.706786|S|2|56.995|0|2
C|BMY|20260114|15:59:50.726452|S|2|56.995|0|2
C|BMY|20260114|15:59:50.779186|S|2|56.995|0|2
C|BMY|20260114|15:59:51.113282|S|43|57|0|43
C|BMY|20260114|15:59:51.200965|S|57|57|0|57
C|BMY|20260114|15:59:51.200965|S|100|57|0|100
C|BMY|20260114|15:59:51.445306|S|100|57|0|100
C|BMY|20260114|15:59:51.479707|S|200|56.995|0|200
C|BMY|20260114|15:59:51.499714|S|100|57|0|100
C|BMY|20260114|15:59:51.753237|S|100|57|0|100
C|BMY|20260114|15:59:51.778335|S|10|57.01|0|10
C|BMY|20260114|15:59:51.916984|S|52|57.01|0|52
C|BMY|20260114|15:59:52.113195|S|100|57.02|0|100
C|BMY|20260114|15:59:52.227151|S|41|57.02|0|41
C|BMY|20260114|15:59:53.614709|S|85|57.01|0|85
C|BMY|20260114|15:59:53.868755|S|10|57.01|0|10
C|BMY|20260114|15:59:54.437346|S|100|57.01|0|100
C|BMY|20260114|15:59:54.591388|S|200|57.025|0|200
C|BMY|20260114|15:59:54.656315|S|200|57.025|0|200
C|BMY|20260114|15:59:54.719816|S|46|57.025|0|46
C|BMY|20260114|15:59:54.738111|S|100|57.025|0|100
C|BMY|20260114|15:59:54.818216|S|200|57.025|0|200
C|BMY|20260114|15:59:54.874695|S|54|57.025|0|54
C|BMY|20260114|15:59:54.874695|S|100|57.03|0|100
C|BMY|20260114|15:59:54.874696|S|46|57.03|0|46
C|BMY|20260114|15:59:54.946741|S|100|57.025|0|100
C|BMY|20260114|15:59:55.000900|S|100|57.025|0|100
C|BMY|20260114|15:59:55.050957|S|100|57.025|0|100
C|BMY|20260114|15:59:55.057296|S|100|57.02|0|100
C|BMY|20260114|15:59:55.220279|S|20|57.025|0|20
C|BMY|20260114|15:59:55.233456|S|9|57.025|0|9
C|BMY|20260114|15:59:55.240388|S|60|57.025|0|60
C|BMY|20260114|15:59:55.432436|S|100|57.03|0|100
C|BMY|20260114|15:59:55.641629|S|5|57.02|0|5
C|BMY|20260114|15:59:56.053344|S|26|57.02|0|26
C|BMY|20260114|15:59:56.994863|S|15|57.02|0|15
C|BMY|20260114|15:59:57.537815|S|20|57.02|0|20
C|BMY|20260114|15:59:57.537815|S|45|57.02|0|45
C|BMY|20260114|15:59:57.537990|S|55|57.02|0|55
C|BMY|20260114|15:59:57.665556|S|100|57.02|0|100
C|BMY|20260114|15:59:57.704768|S|32|57.02|0|32
C|BMY|20260114|15:59:57.704768|S|100|57.02|0|100
C|BMY|20260114|15:59:57.713831|S|100|57.02|0|100
C|BMY|20260114|15:59:57.792808|S|100|57.02|0|100
C|BMY|20260114|15:59:58.537628|S|96|57.02|0|96
C|BMY|20260114|15:59:58.688792|S|100|57.02|0|100
C|BMY|20260114|15:59:58.688792|S|100|57.02|0|100
C|BMY|20260114|15:59:58.692499|S|100|57.02|0|100
C|BMY|20260114|15:59:58.936027|S|100|57.015|0|100
C|BMY|20260114|15:59:58.972138|S|200|57.015|0|200
C|BN|20260114|09:33:11.043757|S|150|47.17|0|150
C|BN|20260114|09:40:18.078242|S|100|47.13|0|100
C|BN|20260114|09:40:18.078257|S|200|47.13|0|200
C|BN|20260114|10:13:16.652805|S|98|46.82|0|98
C|BN|20260114|10:15:08.783847|S|9|46.95|0|9
C|BN|20260114|10:21:26.672522|S|82|46.785|0|82
C|BN|20260114|10:29:47.114707|S|100|46.72|0|100
C|BN|20260114|10:37:28.696190|S|100|46.63|0|100
C|BN|20260114|10:58:25.233751|S|25|46.71|0|25
C|BN|20260114|11:12:42.258975|S|100|46.79|0|100
C|BN|20260114|11:43:28.597567|S|7|47.08|0|7
C|BN|20260114|11:45:15.278022|S|21|47.04|0|21
C|BN|20260114|11:49:59.059606|S|8|47.01|0|8
C|BN|20260114|11:55:49.385901|S|8|46.93|0|8
C|BN|20260114|12:05:13.046659|S|11|46.98|0|11
C|BN|20260114|12:15:13.076237|S|12|46.99|0|12
C|BN|20260114|12:39:58.769042|S|150|46.97|0|150
C|BN|20260114|12:45:40.146646|S|100|47.03|0|100
C|BN|20260114|12:58:14.150251|S|106|47.045|0|106
C|BN|20260114|13:02:00.212377|S|5|46.96|0|5
C|BN|20260114|13:11:15.663080|S|1|46.98|0|1
C|BN|20260114|13:15:09.871615|S|100|46.97|0|100
C|BN|20260114|13:17:07.178640|S|1|46.99|0|1
C|BN|20260114|13:17:37.150357|S|1|47.01|0|1
C|BN|20260114|13:32:51.520763|S|100|46.98|0|100
C|BN|20260114|13:32:51.520763|S|100|46.98|0|100
C|BN|20260114|13:52:32.191770|S|11|47.03|0|11
C|BN|20260114|13:58:40.386463|S|22|47.01|0|22
C|BN|20260114|14:01:00.967918|S|100|46.99|0|100
C|BN|20260114|14:02:21.088842|S|100|46.97|0|100
C|BN|20260114|14:40:48.711752|S|100|46.97|0|100
C|BN|20260114|14:43:38.835083|S|1|47.06|0|1
C|BN|20260114|15:16:12.746587|S|100|47.32|0|100
C|BN|20260114|15:16:12.746587|S|95|47.32|0|95
C|BN|20260114|15:31:01.822275|S|100|47.22|0|100
C|BN|20260114|15:34:10.164532|S|3|47.24|0|3
C|BN|20260114|15:34:10.164532|S|5|47.24|0|5
C|BN|20260114|15:34:50.341187|S|6|47.23|0|6
C|BN|20260114|15:34:50.341187|S|6|47.23|0|6
C|BN|20260114|15:35:59.546979|S|74|47.22|0|74
C|BN|20260114|15:36:27.809869|S|100|47.22|0|100
C|BN|20260114|15:47:41.814302|S|100|47.215|0|100
C|BN|20260114|15:50:13.760960|S|100|47.21|0|100
C|BN|20260114|15:50:30.703178|S|57|47.205|0|57
C|BN|20260114|15:50:39.258970|S|100|47.195|0|100
C|BN|20260114|15:50:39.258997|S|100|47.195|0|100
C|BN|20260114|15:50:40.307247|S|100|47.205|0|100
C|BN|20260114|15:50:50.908219|S|100|47.205|0|100
C|BN|20260114|15:52:35.704116|S|100|47.195|0|100
C|BN|20260114|15:54:09.704997|S|100|47.155|0|100
C|BN|20260114|15:55:03.142230|S|68|47.165|0|68
C|BN|20260114|15:55:03.142326|S|132|47.165|0|132
C|BN|20260114|15:55:08.696547|S|100|47.175|0|100
C|BN|20260114|15:55:11.431615|S|200|47.185|0|200
C|BN|20260114|15:55:14.617557|S|67|47.175|0|67
C|BN|20260114|15:55:18.135310|S|100|47.175|0|100
C|BN|20260114|15:55:18.135416|S|100|47.175|0|100
C|BN|20260114|15:55:18.198881|S|100|47.175|0|100
C|BN|20260114|15:55:18.199109|S|100|47.175|0|100
C|BN|20260114|15:56:00.383332|S|100|47.125|0|100
C|BN|20260114|15:56:01.134587|S|100|47.135|0|100
C|BN|20260114|15:56:01.134693|S|100|47.135|0|100
C|BN|20260114|15:57:37.838231|S|100|47.165|0|100
C|BN|20260114|15:58:27.822392|S|100|47.185|0|100
C|BN|20260114|15:58:27.822934|S|100|47.185|0|100
C|BN|20260114|15:58:31.073629|S|40|47.185|0|40
C|BN|20260114|15:58:37.025126|S|200|47.195|0|200
C|BN|20260114|15:59:16.997766|S|100|47.265|0|100
C|BN|20260114|15:59:17.540766|S|100|47.265|0|100
C|BN|20260114|15:59:17.541189|S|100|47.265|0|100
C|BN|20260114|15:59:17.813359|S|30|47.265|0|30
C|BN|20260114|15:59:17.866059|S|100|47.265|0|100
C|BN|20260114|15:59:18.113717|S|100|47.265|0|100
C|BN|20260114|15:59:18.150083|S|200|47.265|0|200
C|BN|20260114|15:59:18.199319|S|70|47.265|0|70
C|BN|20260114|15:59:20.919973|S|100|47.265|0|100
C|BN|20260114|15:59:24.081433|S|100|47.265|0|100
C|BN|20260114|15:59:24.706888|S|100|47.265|0|100
C|BN|20260114|15:59:24.779767|S|100|47.265|0|100
C|BN|20260114|15:59:24.799540|S|100|47.265|0|100
C|BN|20260114|15:59:24.879519|S|100|47.265|0|100
C|BN|20260114|15:59:25.021864|S|100|47.265|0|100
C|BN|20260114|15:59:25.306715|S|100|47.265|0|100
C|BN|20260114|15:59:25.449165|S|20|47.265|0|20
C|BN|20260114|15:59:25.921352|S|100|47.275|0|100
C|BN|20260114|15:59:27.613686|S|100|47.275|0|100
C|BN|20260114|15:59:28.015582|S|100|47.275|0|100
C|BN|20260114|15:59:28.085105|S|100|47.275|0|100
C|BN|20260114|15:59:31.036396|S|20|47.275|0|20
C|BN|20260114|15:59:34.458137|S|100|47.265|0|100
C|BN|20260114|15:59:34.458465|S|100|47.265|0|100
C|BN|20260114|15:59:35.406819|S|100|47.235|0|100
C|BN|20260114|15:59:35.407220|S|100|47.235|0|100
C|BN|20260114|15:59:35.723326|S|100|47.24|0|100
C|BN|20260114|15:59:35.724639|S|100|47.235|0|100
C|BN|20260114|15:59:35.724693|S|100|47.235|0|100
C|BN|20260114|15:59:41.020020|S|200|47.255|0|200
C|BN|20260114|15:59:42.108820|S|100|47.255|0|100
C|BN|20260114|15:59:42.110619|S|100|47.255|0|100
C|BN|20260114|15:59:42.115897|S|100|47.255|0|100
C|BN|20260114|15:59:42.115905|S|20|47.255|0|20
C|BN|20260114|15:59:42.533534|S|20|47.255|0|20
C|BN|20260114|15:59:42.538819|S|120|47.255|0|120
C|BN|20260114|15:59:42.540197|S|20|47.255|0|20
C|BN|20260114|15:59:42.541554|S|20|47.255|0|20
C|BN|20260114|15:59:42.545144|S|20|47.255|0|20
C|BN|20260114|15:59:42.545225|S|20|47.255|0|20
C|BN|20260114|15:59:42.549931|S|20|47.255|0|20
C|BN|20260114|15:59:42.563085|S|20|47.255|0|20
C|BN|20260114|15:59:42.610102|S|200|47.255|0|200
C|BN|20260114|15:59:47.312094|S|33|47.255|0|33
C|BN|20260114|15:59:47.314586|S|56|47.255|0|56
C|BN|20260114|15:59:47.334365|S|78|47.255|0|78
C|BN|20260114|15:59:48.092440|S|33|47.255|0|33
C|BN|20260114|15:59:51.212055|S|100|47.27|0|100
C|BN|20260114|15:59:51.958154|S|8|47.26|0|8
C|BN|20260114|15:59:52.006446|S|75|47.27|0|75
C|BN|20260114|15:59:52.305253|S|2|47.27|0|2
C|BN|20260114|15:59:52.514010|S|3|47.27|0|3
C|BN|20260114|15:59:52.859867|S|6|47.27|0|6
C|BN|20260114|15:59:53.218643|S|17|47.27|0|17
C|BN|20260114|15:59:54.024602|S|4|47.26|0|4
C|BN|20260114|15:59:55.675951|S|20|47.27|0|20
C|BN|20260114|15:59:55.675951|S|34|47.27|0|34
C|BN|20260114|15:59:56.013815|S|5|47.275|0|5
C|BNAI|20260114|09:30:42.426761|S|100|4.04|0|100
C|BNAI|20260114|09:34:00.876763|S|100|4.175|0|100
C|BNAI|20260114|09:34:00.877018|S|100|4.175|0|100
C|BNAI|20260114|09:36:18.550607|S|100|4.275|0|100
C|BNAI|20260114|09:37:23.435148|S|100|4.37|0|100
C|BNAI|20260114|09:37:23.435307|S|100|4.37|0|100
C|BNAI|20260114|09:37:23.435719|S|100|4.37|0|100
C|BNAI|20260114|09:39:57.439950|S|97|4.37|0|97
C|BNAI|20260114|09:43:28.548972|E|50|4.83|0|50
C|BNAI|20260114|09:43:28.677390|E|1|4.83|0|1
C|BNAI|20260114|09:43:28.741025|S|100|4.83|0|100
C|BNAI|20260114|09:43:28.832810|E|100|4.83|0|100
C|BNAI|20260114|09:43:28.878668|S|100|4.83|0|100
C|BNAI|20260114|09:43:39.893458|S|5|4.77|0|5
C|BNAI|20260114|09:43:54.416007|S|100|4.735|0|100
C|BNAI|20260114|09:46:42.921229|S|500|5|0|500
C|BNAI|20260114|09:47:58.714486|S|1|5.27|0|1
C|BNAI|20260114|09:48:37.084385|S|1|5.34|0|1
C|BNAI|20260114|09:49:42.885455|S|2|5.17|0|2
C|BNAI|20260114|09:50:48.067757|S|47|5.22|0|47
C|BNAI|20260114|09:52:01.413898|S|3|5.61|0|3
C|BNAI|20260114|09:52:11.673137|S|1|5.74|0|1
C|BNAI|20260114|09:52:11.674135|S|500|5.75|0|500
C|BNAI|20260114|09:52:26.582094|S|136|5.57|0|136
C|BNAI|20260114|09:52:35.859139|S|2|5.58|0|2
C|BNAI|20260114|09:52:41.460763|S|39|5.5|0|39
C|BNAI|20260114|09:53:45.373076|S|1|5.65|0|1
C|BNAI|20260114|10:00:45.107262|S|3|5.69|0|3
C|BNAI|20260114|10:00:50.264757|S|3|5.835|0|3
C|BNAI|20260114|10:01:02.136680|S|41|5.82|0|41
C|BNAI|20260114|10:01:24.789311|S|500|6|0|500
C|BNAI|20260114|10:04:02.959638|S|5|5.62|0|5
C|BNAI|20260114|10:05:49.889525|S|2|5.67|0|2
C|BNAI|20260114|10:07:44.762421|S|2|5.77|0|2
C|BNAI|20260114|10:10:24.383739|S|500|6.32|0|500
C|BNAI|20260114|10:11:06.034252|S|500|6.56|0|500
C|BNAI|20260114|10:11:28.805003|S|1000|6.35|0|1000
C|BNAI|20260114|10:12:05.820302|S|27|6.36|0|27
C|BNAI|20260114|10:14:45.958609|S|1|6.57|0|1
C|BNAI|20260114|10:16:13.359004|S|22|6.4|0|22
C|BNAI|20260114|10:16:13.359170|S|978|6.4|0|978
C|BNAI|20260114|10:24:17.872614|S|3|6.07|0|3
C|BNAI|20260114|10:26:09.429221|S|1|5.96|0|1
C|BNAI|20260114|10:29:56.581366|S|100|6.19|0|100
C|BNAI|20260114|10:30:01.683030|S|1|6.19|0|1
C|BNAI|20260114|10:30:16.869896|S|50|6.19|0|50
C|BNAI|20260114|10:40:59.864718|S|2|5.96|0|2
C|BNAI|20260114|10:41:11.823207|S|5|5.94|0|5
C|BNAI|20260114|10:42:10.724951|S|14|5.95|0|14
C|BNAI|20260114|10:42:33.840028|S|100|6.02|0|100
C|BNAI|20260114|10:43:27.022696|S|100|5.89|0|100
C|BNAI|20260114|10:48:27.499929|S|1|5.94|0|1
C|BNAI|20260114|10:48:27.500165|S|1|5.94|0|1
C|BNAI|20260114|10:51:48.647382|S|3|5.75|0|3
C|BNAI|20260114|10:51:48.702736|S|100|5.73|0|100
C|BNAI|20260114|10:51:59.527030|S|200|5.82|0|200
C|BNAI|20260114|10:52:05.311364|S|47|5.92|0|47
C|BNAI|20260114|10:58:00.787858|S|7|5.8|0|7
C|BNAI|20260114|11:00:02.708219|S|200|5.93|0|200
C|BNAI|20260114|11:00:02.708412|S|543|5.93|0|543
C|BNAI|20260114|11:00:02.708421|S|153|5.93|0|153
C|BNAI|20260114|11:00:02.708476|S|1024|5.93|0|1024
C|BNAI|20260114|11:00:02.708508|S|51|5.93|0|51
C|BNAI|20260114|11:00:02.708636|S|29|5.93|0|29
C|BNAI|20260114|11:01:08.599902|S|69|5.72|0|69
C|BNAI|20260114|11:06:12.812677|S|100|5.61|0|100
C|BNAI|20260114|11:30:12.993369|S|48|5.82|0|48
C|BNAI|20260114|11:54:37.535865|S|100|5.865|0|100
C|BNAI|20260114|12:04:53.976835|S|31|6.14|0|31
C|BNAI|20260114|12:04:53.982599|S|37|6.09|0|37
C|BNAI|20260114|12:15:42.631273|S|3|6|0|3
C|BNAI|20260114|12:15:56.878655|S|100|6|0|100
C|BNAI|20260114|12:31:52.141436|S|100|5.92|0|100
C|BNAI|20260114|12:31:55.017871|S|5|5.92|0|5
C|BNAI|20260114|12:34:29.904314|S|96|5.87|0|96
C|BNAI|20260114|12:37:46.551502|S|100|5.905|0|100
C|BNAI|20260114|12:37:46.558795|S|100|5.895|0|100
C|BNAI|20260114|13:02:00.451573|S|20|5.87|0|20
C|BNAI|20260114|13:03:28.797820|S|100|5.91|0|100
C|BNAI|20260114|13:08:41.303673|S|10|5.91|0|10
C|BNAI|20260114|13:08:52.690097|S|36|5.91|0|36
C|BNAI|20260114|13:09:15.759928|S|100|5.78|0|100
C|BNAI|20260114|13:16:17.903966|S|30|5.76|0|30
C|BNAI|20260114|13:17:15.955270|S|100|5.82|0|100
C|BNAI|20260114|13:27:39.142517|S|100|5.75|0|100
C|BNAI|20260114|13:33:06.794674|S|1|5.69|0|1
C|BNAI|20260114|13:33:06.800166|S|1|5.67|0|1
C|BNAI|20260114|13:36:00.209626|S|3|5.62|0|3
C|BNAI|20260114|13:45:11.518999|S|100|5.845|0|100
C|BNAI|20260114|13:51:44.219818|S|3|5.99|0|3
C|BNAI|20260114|14:17:51.875004|S|25|5.9|0|25
C|BNAI|20260114|15:07:16.895502|S|1|5.71|0|1
C|BNAI|20260114|15:10:33.422660|S|40|5.73|0|40
C|BNAI|20260114|15:10:33.422673|S|20|5.73|0|20
C|BNAI|20260114|15:35:20.027164|S|190|5.77|0|190
C|BNAI|20260114|15:44:37.929460|S|28|5.8|0|28
C|BNAI|20260114|15:44:37.930081|S|72|5.8|0|72
C|BNAI|20260114|15:54:15.994750|S|28|5.79|0|28
C|BNAI|20260114|15:58:19.915969|S|85|5.77|0|85
C|BNAI|20260114|15:59:57.612212|S|17|5.77|0|17
C|BNBX|20260114|14:08:54.115466|S|100|1.65|0|100
C|BNC|20260114|10:06:42.404266|S|47|5.9|0|47
C|BNC|20260114|11:22:11.573508|S|93|6.46|0|93
C|BNC|20260114|11:22:11.573508|S|7|6.45|0|7
C|BND|20260114|09:37:49.219282|S|391|74.35|0|391
C|BND|20260114|09:37:49.219282|S|35|74.35|0|35
C|BND|20260114|09:38:32.849544|S|11|74.34|0|11
C|BND|20260114|09:38:32.849544|S|13|74.34|0|13
C|BND|20260114|09:38:32.849544|S|7|74.34|0|7
C|BND|20260114|09:38:32.849545|S|20|74.34|0|20
C|BND|20260114|09:45:15.960411|S|30|74.38|0|30
C|BND|20260114|09:45:15.960411|S|51|74.38|0|51
C|BND|20260114|09:47:48.028786|S|1|74.37|0|1
C|BND|20260114|09:47:48.028786|S|2|74.37|0|2
C|BND|20260114|09:47:48.028787|S|14|74.37|0|14
C|BND|20260114|09:47:48.028787|S|15|74.37|0|15
C|BND|20260114|10:00:36.266510|S|17|74.34|0|17
C|BND|20260114|10:03:32.030783|S|14|74.33|0|14
C|BND|20260114|10:03:32.030783|S|10|74.33|0|10
C|BND|20260114|10:03:32.030783|S|18|74.33|0|18
C|BND|20260114|10:07:58.129714|S|249|74.34|0|249
C|BND|20260114|10:11:55.143424|S|200|74.36|0|200
C|BND|20260114|10:12:06.920281|S|100|74.37|0|100
C|BND|20260114|10:12:20.586335|S|43|74.38|0|43
C|BND|20260114|10:14:30.753085|S|10|74.37|0|10
C|BND|20260114|10:14:30.753085|S|29|74.37|0|29
C|BND|20260114|10:14:30.753085|S|9|74.37|0|9
C|BND|20260114|10:15:27.593554|S|17|74.37|0|17
C|BND|20260114|10:15:27.593554|S|1|74.37|0|1
C|BND|20260114|10:15:27.593554|S|3|74.37|0|3
C|BND|20260114|10:22:31.750604|S|100|74.4|0|100
C|BND|20260114|10:22:31.751538|S|200|74.4|0|200
C|BND|20260114|10:22:31.752054|S|100|74.4|0|100
C|BND|20260114|10:22:31.752567|S|100|74.4|0|100
C|BND|20260114|10:22:31.753874|S|1|74.4|0|1
C|BND|20260114|10:29:18.650707|S|100|74.39|0|100
C|BND|20260114|10:29:18.650707|S|3|74.39|0|3
C|BND|20260114|10:29:18.650707|S|2|74.39|0|2
C|BND|20260114|10:32:11.102367|S|100|74.4|0|100
C|BND|20260114|10:33:40.721042|S|5|74.4|0|5
C|BND|20260114|10:35:47.464921|S|67|74.41|0|67
C|BND|20260114|10:38:56.195653|S|14|74.4|0|14
C|BND|20260114|10:38:56.195653|S|5|74.4|0|5
C|BND|20260114|10:38:56.195653|S|3|74.4|0|3
C|BND|20260114|10:38:56.195653|S|19|74.4|0|19
C|BND|20260114|10:46:30.806274|S|71|74.42|0|71
C|BND|20260114|10:46:30.806275|S|100|74.42|0|100
C|BND|20260114|10:57:20.887445|S|13|74.43|0|13
C|BND|20260114|10:57:20.887445|S|26|74.43|0|26
C|BND|20260114|10:57:20.887445|S|100|74.43|0|100
C|BND|20260114|11:00:49.781396|S|7|74.42|0|7
C|BND|20260114|11:00:49.781396|S|15|74.42|0|15
C|BND|20260114|11:00:49.781397|S|17|74.42|0|17
C|BND|20260114|11:01:32.689522|S|8|74.41|0|8
C|BND|20260114|11:11:23.638487|S|1|74.42|0|1
C|BND|20260114|11:11:23.638487|S|3|74.42|0|3
C|BND|20260114|11:11:23.638487|S|2|74.42|0|2
C|BND|20260114|11:11:23.638487|S|4|74.42|0|4
C|BND|20260114|11:11:23.638487|S|5|74.42|0|5
C|BND|20260114|11:21:38.109177|S|100|74.44|0|100
C|BND|20260114|11:38:48.230794|S|100|74.44|0|100
C|BND|20260114|11:41:52.867144|S|600|74.46|0|600
C|BND|20260114|11:42:44.293727|S|100|74.45|0|100
C|BND|20260114|11:42:44.293727|S|67|74.45|0|67
C|BND|20260114|11:43:17.678161|S|72|74.45|0|72
C|BND|20260114|11:45:03.849393|S|100|74.45|0|100
C|BND|20260114|11:45:03.849394|S|1|74.45|0|1
C|BND|20260114|11:45:03.849394|S|4|74.45|0|4
C|BND|20260114|11:45:03.849394|S|3|74.45|0|3
C|BND|20260114|11:45:03.849394|S|5|74.45|0|5
C|BND|20260114|11:45:03.849395|S|7|74.45|0|7
C|BND|20260114|11:45:03.849396|S|100|74.45|0|100
C|BND|20260114|11:45:03.849396|S|10|74.45|0|10
C|BND|20260114|11:46:00.838757|S|100|74.45|0|100
C|BND|20260114|11:46:00.838757|S|5|74.45|0|5
C|BND|20260114|11:46:00.838757|S|100|74.45|0|100
C|BND|20260114|11:46:00.838757|S|67|74.45|0|67
C|BND|20260114|11:46:00.838757|S|3|74.45|0|3
C|BND|20260114|11:46:00.838758|S|4|74.45|0|4
C|BND|20260114|11:47:29.761200|S|30|74.44|0|30
C|BND|20260114|12:05:54.519781|S|1|74.43|0|1
C|BND|20260114|12:23:01.757923|S|4|74.42|0|4
C|BND|20260114|12:26:23.324303|S|3|74.41|0|3
C|BND|20260114|12:34:09.596855|S|77|74.42|0|77
C|BND|20260114|12:43:04.122244|S|100|74.44|0|100
C|BND|20260114|12:43:09.045913|S|53|74.43|0|53
C|BND|20260114|12:43:09.045913|S|100|74.43|0|100
C|BND|20260114|12:51:35.273810|S|37|74.43|0|37
C|BND|20260114|12:51:35.273810|S|19|74.43|0|19
C|BND|20260114|12:52:42.134660|S|1|74.43|0|1
C|BND|20260114|12:52:42.134660|S|6|74.43|0|6
C|BND|20260114|13:35:44.745290|S|20|74.445|0|20
C|BND|20260114|13:39:38.553989|S|100|74.45|0|100
C|BND|20260114|13:41:38.614465|S|63|74.45|0|63
C|BND|20260114|13:47:55.774136|S|6|74.44|0|6
C|BND|20260114|13:47:55.774136|S|100|74.44|0|100
C|BND|20260114|13:47:55.774136|S|9|74.44|0|9
C|BND|20260114|13:47:55.774136|S|14|74.44|0|14
C|BND|20260114|13:54:32.060303|S|300|74.44|0|300
C|BND|20260114|14:02:37.029028|S|3|74.43|0|3
C|BND|20260114|14:20:24.416830|S|1|74.44|0|1
C|BND|20260114|14:36:07.579908|S|86|74.43|0|86
C|BND|20260114|14:36:07.579909|S|2|74.43|0|2
C|BND|20260114|14:36:07.579909|S|1|74.43|0|1
C|BND|20260114|14:45:56.199836|S|1100|74.435|0|1100
C|BND|20260114|14:46:27.552939|S|21|74.43|0|21
C|BND|20260114|14:46:27.552939|S|20|74.43|0|20
C|BND|20260114|14:46:27.552939|S|24|74.43|0|24
C|BND|20260114|14:46:27.552939|S|13|74.43|0|13
C|BND|20260114|14:46:27.552939|S|222|74.43|0|222
C|BND|20260114|14:50:26.097766|S|9|74.43|0|9
C|BND|20260114|14:55:02.800948|S|5|74.43|0|5
C|BND|20260114|15:07:49.385560|S|3|74.42|0|3
C|BND|20260114|15:07:49.385561|S|14|74.42|0|14
C|BND|20260114|15:07:49.385561|S|9|74.42|0|9
C|BND|20260114|15:12:56.837843|S|1|74.42|0|1
C|BND|20260114|15:12:56.837843|S|4|74.42|0|4
C|BND|20260114|15:16:33.839399|S|700|74.43|0|700
C|BND|20260114|15:16:33.839599|S|700|74.43|0|700
C|BND|20260114|15:16:33.839757|S|1332|74.43|0|1332
C|BND|20260114|15:19:35.506380|S|51|74.43|0|51
C|BND|20260114|15:19:35.506380|S|42|74.43|0|42
C|BND|20260114|15:24:50.936029|S|13|74.43|0|13
C|BND|20260114|15:24:50.936030|S|1|74.43|0|1
C|BND|20260114|15:24:50.936030|S|9|74.43|0|9
C|BND|20260114|15:24:50.936030|S|12|74.43|0|12
C|BND|20260114|15:24:50.936031|S|18|74.43|0|18
C|BND|20260114|15:27:16.574617|S|2|74.43|0|2
C|BND|20260114|15:27:16.574617|S|1|74.43|0|1
C|BND|20260114|15:27:16.574618|S|3|74.43|0|3
C|BND|20260114|15:27:16.574618|S|6|74.43|0|6
C|BND|20260114|15:28:03.146130|S|3|74.43|0|3
C|BND|20260114|15:28:03.146130|S|8|74.43|0|8
C|BND|20260114|15:28:36.612779|S|1|74.43|0|1
C|BND|20260114|15:31:11.643792|S|7|74.43|0|7
C|BND|20260114|15:31:11.643792|S|4|74.43|0|4
C|BND|20260114|15:31:37.413281|S|14|74.435|0|14
C|BND|20260114|15:33:26.773225|S|3|74.43|0|3
C|BND|20260114|15:35:10.650439|S|207|74.435|0|207
C|BND|20260114|15:35:30.949991|S|3|74.435|0|3
C|BND|20260114|15:37:27.133231|S|3|74.44|0|3
C|BND|20260114|15:37:47.191261|S|40|74.44|0|40
C|BND|20260114|15:39:17.427857|S|7|74.435|0|7
C|BND|20260114|15:40:04.049346|S|100|74.435|0|100
C|BND|20260114|15:41:10.446473|S|4|74.435|0|4
C|BND|20260114|15:44:29.821371|S|100|74.425|0|100
C|BND|20260114|15:45:57.860935|S|100|74.43|0|100
C|BND|20260114|15:46:40.635861|S|145|74.43|0|145
C|BND|20260114|15:46:42.568286|S|11|74.43|0|11
C|BND|20260114|15:46:42.568286|S|20|74.43|0|20
C|BND|20260114|15:46:42.568287|S|6|74.43|0|6
C|BND|20260114|15:46:44.574826|S|100|74.43|0|100
C|BND|20260114|15:46:48.465077|S|100|74.43|0|100
C|BND|20260114|15:48:27.311730|S|5|74.43|0|5
C|BND|20260114|15:48:27.311730|S|5|74.43|0|5
C|BND|20260114|15:48:27.311730|S|400|74.43|0|400
C|BND|20260114|15:48:49.944102|S|9|74.435|0|9
C|BND|20260114|15:52:13.686765|S|9|74.43|0|9
C|BND|20260114|15:52:13.686766|S|14|74.43|0|14
C|BND|20260114|15:52:13.686766|S|3|74.43|0|3
C|BND|20260114|15:52:13.686766|S|6|74.43|0|6
C|BND|20260114|15:52:13.686766|S|17|74.43|0|17
C|BND|20260114|15:52:13.686766|S|8|74.43|0|8
C|BND|20260114|15:52:33.913575|S|200|74.43|0|200
C|BND|20260114|15:54:19.266071|S|10|74.43|0|10
C|BND|20260114|15:55:42.667716|S|100|74.42|0|100
C|BND|20260114|15:55:49.535640|S|2|74.43|0|2
C|BND|20260114|15:57:03.072150|S|100|74.42|0|100
C|BND|20260114|15:57:18.107078|S|2|74.42|0|2
C|BND|20260114|15:57:18.107078|S|98|74.42|0|98
C|BND|20260114|15:57:19.610447|S|2|74.42|0|2
C|BND|20260114|15:57:19.610447|S|2|74.42|0|2
C|BND|20260114|15:57:19.610447|S|2|74.42|0|2
C|BND|20260114|15:57:19.610448|S|57|74.42|0|57
C|BND|20260114|15:57:19.610448|S|37|74.42|0|37
C|BND|20260114|15:57:21.113872|S|100|74.42|0|100
C|BND|20260114|15:58:22.930287|S|400|74.42|0|400
C|BND|20260114|15:58:22.930332|S|65|74.42|0|65
C|BND|20260114|15:59:01.032102|S|7|74.42|0|7
C|BND|20260114|15:59:01.032177|S|393|74.42|0|393
C|BND|20260114|15:59:08.865539|S|1600|74.42|0|1600
C|BND|20260114|15:59:20.846900|S|2|74.42|0|2
C|BND|20260114|15:59:20.846975|S|34|74.42|0|34
C|BND|20260114|15:59:20.846976|S|1600|74.42|0|1600
C|BND|20260114|15:59:39.121556|S|3|74.42|0|3
C|BND|20260114|15:59:39.121652|S|397|74.42|0|397
C|BND|20260114|15:59:42.997879|S|4|74.42|0|4
C|BND|20260114|15:59:50.620493|S|20|74.42|0|20
C|BND|20260114|15:59:55.318514|S|54|74.425|0|54
C|BND|20260114|15:59:55.762807|S|800|74.425|0|800
C|BNDI|20260114|09:31:06.856209|S|100|47.52|0|100
C|BNDW|20260114|11:34:58.331003|S|48|69.115|0|48
C|BNDW|20260114|15:59:50.025306|S|1|69.14|0|1
C|BNDX|20260114|09:43:50.062832|S|1|48.55|0|1
C|BNDX|20260114|10:15:55.030264|S|700|48.54|0|700
C|BNDX|20260114|10:56:48.921017|S|54|48.58|0|54
C|BNDX|20260114|10:58:19.980463|S|100|48.58|0|100
C|BNDX|20260114|10:58:19.981497|S|100|48.58|0|100
C|BNDX|20260114|11:28:14.885764|S|100|48.585|0|100
C|BNDX|20260114|11:28:15.386999|S|100|48.585|0|100
C|BNDX|20260114|11:28:38.744923|S|100|48.585|0|100
C|BNDX|20260114|11:35:15.330562|S|300|48.595|0|300
C|BNDX|20260114|11:39:03.319619|S|300|48.6|0|300
C|BNDX|20260114|11:39:24.481025|S|101|48.605|0|101
C|BNDX|20260114|11:40:00.187499|S|200|48.605|0|200
C|BNDX|20260114|11:53:13.506015|S|34|48.63|0|34
C|BNDX|20260114|11:54:55.211938|S|100|48.64|0|100
C|BNDX|20260114|11:55:08.443535|S|100|48.64|0|100
C|BNDX|20260114|11:55:23.878021|S|24|48.63|0|24
C|BNDX|20260114|11:56:47.243700|S|100|48.64|0|100
C|BNDX|20260114|11:56:48.705647|S|100|48.64|0|100
C|BNDX|20260114|11:56:50.218708|S|100|48.64|0|100
C|BNDX|20260114|11:57:44.496195|S|22|48.64|0|22
C|BNDX|20260114|12:00:48.175297|S|100|48.63|0|100
C|BNDX|20260114|12:00:48.175297|S|100|48.63|0|100
C|BNDX|20260114|12:00:48.175297|S|100|48.63|0|100
C|BNDX|20260114|12:00:48.175298|S|1000|48.63|0|1000
C|BNDX|20260114|12:04:30.299896|S|100|48.64|0|100
C|BNDX|20260114|12:04:30.299896|S|1470|48.64|0|1470
C|BNDX|20260114|12:06:49.763981|S|100|48.63|0|100
C|BNDX|20260114|12:06:49.763982|S|77|48.63|0|77
C|BNDX|20260114|12:06:52.629756|S|100|48.63|0|100
C|BNDX|20260114|12:14:46.629251|S|29|48.62|0|29
C|BNDX|20260114|12:14:46.629251|S|1130|48.62|0|1130
C|BNDX|20260114|12:22:17.540846|S|100|48.62|0|100
C|BNDX|20260114|12:34:14.382117|S|400|48.63|0|400
C|BNDX|20260114|13:13:28.591851|S|31|48.62|0|31
C|BNDX|20260114|13:13:28.593012|S|100|48.62|0|100
C|BNDX|20260114|13:15:57.896657|S|1200|48.61|0|1200
C|BNDX|20260114|13:25:21.531949|S|36|48.61|0|36
C|BNDX|20260114|13:25:21.531949|S|476|48.61|0|476
C|BNDX|20260114|13:32:47.560202|S|72|48.62|0|72
C|BNDX|20260114|13:47:46.059455|S|700|48.63|0|700
C|BNDX|20260114|13:51:53.670093|S|200|48.63|0|200
C|BNDX|20260114|13:51:53.695875|S|100|48.63|0|100
C|BNDX|20260114|14:28:03.747380|S|100|48.63|0|100
C|BNDX|20260114|14:28:12.219815|S|100|48.63|0|100
C|BNDX|20260114|15:22:42.680151|S|23|48.63|0|23
C|BNDX|20260114|15:22:42.680151|S|77|48.63|0|77
C|BNDX|20260114|15:22:42.681152|S|100|48.63|0|100
C|BNDX|20260114|15:22:42.683800|S|100|48.63|0|100
C|BNDX|20260114|15:50:09.123381|S|30|48.62|0|30
C|BNDX|20260114|15:51:19.905578|S|6|48.62|0|6
C|BNDX|20260114|15:51:33.731253|S|7|48.62|0|7
C|BNDX|20260114|15:51:35.548932|S|4|48.62|0|4
C|BNDX|20260114|15:52:43.930863|S|9|48.62|0|9
C|BNDX|20260114|15:52:43.930863|S|60|48.62|0|60
C|BNDX|20260114|15:53:30.237136|S|100|48.63|0|100
C|BNDX|20260114|15:53:30.238145|S|100|48.63|0|100
C|BNDX|20260114|15:54:25.543585|S|5|48.63|0|5
C|BNDX|20260114|15:57:31.931005|S|30|48.615|0|30
C|BNDX|20260114|15:58:06.379239|S|30|48.615|0|30
C|BNDX|20260114|15:58:49.425526|S|35|48.615|0|35
C|BNED|20260114|14:59:18.146601|S|65|8.74|0|65
C|BNED|20260114|15:37:16.497382|S|100|8.84|0|100
C|BNGO|20260114|09:30:19.150365|S|10|1.61|0|10
C|BNGO|20260114|15:01:05.285411|S|100|1.555|0|100
C|BNKK|20260114|09:38:54.789452|S|100|2.82|0|100
C|BNKU|20260114|09:33:31.589256|S|100|33.75|0|100
C|BNKU|20260114|09:49:17.746389|S|100|33.42|0|100
C|BNKU|20260114|10:17:57.368378|S|100|33.18|0|100
C|BNKU|20260114|15:19:17.059762|S|20|33.44|0|20
C|BNL|20260114|10:44:12.125817|S|100|18.205|0|100
C|BNL|20260114|11:15:12.587830|S|100|18.245|0|100
C|BNL|20260114|11:32:17.749470|S|1|18.29|0|1
C|BNL|20260114|11:42:06.965837|S|100|18.26|0|100
C|BNL|20260114|11:47:55.121963|S|100|18.24|0|100
C|BNL|20260114|11:55:11.032858|S|1|18.25|0|1
C|BNL|20260114|11:55:11.032858|S|2|18.25|0|2
C|BNL|20260114|11:57:24.472934|S|126|18.265|0|126
C|BNL|20260114|12:14:00.120089|S|100|18.31|0|100
C|BNL|20260114|12:18:07.544832|S|2|18.325|0|2
C|BNL|20260114|12:18:07.550952|S|2|18.325|0|2
C|BNL|20260114|12:36:01.351093|S|2|18.32|0|2
C|BNL|20260114|12:36:01.351093|S|1|18.32|0|1
C|BNL|20260114|12:46:00.499639|S|1|18.33|0|1
C|BNL|20260114|13:33:49.990398|S|100|18.34|0|100
C|BNL|20260114|13:33:49.990624|S|6|18.36|0|6
C|BNL|20260114|13:33:49.993215|S|118|18.345|0|118
C|BNL|20260114|13:33:49.993286|S|118|18.345|0|118
C|BNL|20260114|13:33:49.993348|S|118|18.345|0|118
C|BNL|20260114|13:33:49.993431|S|118|18.345|0|118
C|BNL|20260114|13:33:49.993484|S|118|18.35|0|118
C|BNL|20260114|13:33:49.993567|S|28|18.345|0|28
C|BNL|20260114|13:33:49.994013|S|68|18.35|0|68
C|BNL|20260114|13:33:50.009298|S|118|18.345|0|118
C|BNL|20260114|13:33:50.009362|S|118|18.345|0|118
C|BNL|20260114|13:33:56.101195|S|118|18.365|0|118
C|BNL|20260114|13:44:00.639956|S|1|18.33|0|1
C|BNL|20260114|13:44:00.639956|S|2|18.33|0|2
C|BNL|20260114|14:01:46.781021|S|100|18.34|0|100
C|BNL|20260114|14:17:31.788417|S|4|18.34|0|4
C|BNL|20260114|14:17:31.788418|S|7|18.34|0|7
C|BNL|20260114|14:20:04.397555|S|25|18.36|0|25
C|BNL|20260114|14:31:20.096366|S|6|18.345|0|6
C|BNL|20260114|14:31:24.555344|S|3|18.34|0|3
C|BNL|20260114|14:31:24.555345|S|2|18.34|0|2
C|BNL|20260114|14:31:24.555345|S|1|18.34|0|1
C|BNL|20260114|14:50:00.914620|S|4|18.4|0|4
C|BNL|20260114|14:50:00.914620|S|11|18.4|0|11
C|BNL|20260114|15:00:09.682383|S|3|18.39|0|3
C|BNL|20260114|15:03:29.736327|S|5|18.4|0|5
C|BNL|20260114|15:16:16.431943|S|20|18.36|0|20
C|BNL|20260114|15:26:35.265404|S|10|18.4|0|10
C|BNL|20260114|15:28:48.272831|S|57|18.4|0|57
C|BNL|20260114|15:28:48.272900|S|43|18.4|0|43
C|BNL|20260114|15:36:31.731395|S|70|18.44|0|70
C|BNL|20260114|15:36:31.731395|S|30|18.44|0|30
C|BNL|20260114|15:40:07.038865|S|233|18.425|0|233
C|BNL|20260114|15:40:08.266912|S|6|18.43|0|6
C|BNL|20260114|15:40:52.101696|S|233|18.425|0|233
C|BNL|20260114|15:41:19.651177|S|233|18.425|0|233
C|BNL|20260114|15:43:05.638756|S|233|18.415|0|233
C|BNL|20260114|15:45:26.501364|S|233|18.405|0|233
C|BNL|20260114|15:45:32.024362|S|233|18.385|0|233
C|BNL|20260114|15:45:32.024436|S|233|18.385|0|233
C|BNL|20260114|15:46:46.552103|S|233|18.385|0|233
C|BNL|20260114|15:48:54.196609|S|58|18.385|0|58
C|BNL|20260114|15:49:00.078867|S|233|18.375|0|233
C|BNL|20260114|15:49:00.078940|S|167|18.375|0|167
C|BNL|20260114|15:50:42.589127|S|100|18.39|0|100
C|BNL|20260114|15:50:44.768277|S|100|18.39|0|100
C|BNL|20260114|15:50:45.827855|S|100|18.39|0|100
C|BNL|20260114|15:50:45.838854|S|2|18.39|0|2
C|BNL|20260114|15:50:45.838981|S|98|18.39|0|98
C|BNL|20260114|15:51:50.453396|S|6|18.39|0|6
C|BNL|20260114|15:53:16.179803|S|7|18.41|0|7
C|BNL|20260114|15:53:16.179803|S|93|18.41|0|93
C|BNL|20260114|15:53:19.853043|S|12|18.41|0|12
C|BNL|20260114|15:56:27.839383|S|38|18.43|0|38
C|BNL|20260114|15:56:27.839384|S|2|18.43|0|2
C|BNL|20260114|15:56:27.839384|S|60|18.43|0|60
C|BNL|20260114|15:56:28.408508|S|7|18.43|0|7
C|BNL|20260114|15:56:28.408508|S|60|18.43|0|60
C|BNL|20260114|15:56:28.408509|S|33|18.43|0|33
C|BNL|20260114|15:57:04.535248|S|5|18.42|0|5
C|BNL|20260114|15:57:15.511492|S|91|18.42|0|91
C|BNL|20260114|15:57:24.932855|S|6|18.42|0|6
C|BNL|20260114|15:58:42.536331|S|100|18.435|0|100
C|BNL|20260114|15:58:42.537131|S|100|18.435|0|100
C|BNL|20260114|15:58:46.640653|S|100|18.435|0|100
C|BNL|20260114|15:58:46.642092|S|100|18.435|0|100
C|BNL|20260114|15:58:57.186486|S|1|18.44|0|1
C|BNL|20260114|15:58:57.322005|S|10|18.445|0|10
C|BNL|20260114|15:58:59.504446|S|100|18.445|0|100
C|BNL|20260114|15:59:08.633738|S|100|18.445|0|100
C|BNL|20260114|15:59:12.082186|S|100|18.445|0|100
C|BNL|20260114|15:59:16.534872|S|16|18.44|0|16
C|BNL|20260114|15:59:23.696453|S|100|18.435|0|100
C|BNL|20260114|15:59:42.575685|S|100|18.44|0|100
C|BNL|20260114|15:59:43.169895|S|100|18.44|0|100
C|BNL|20260114|15:59:45.079782|S|100|18.45|0|100
C|BNL|20260114|15:59:46.619412|S|2|18.45|0|2
C|BNL|20260114|15:59:46.629266|S|98|18.45|0|98
C|BNL|20260114|15:59:49.001890|S|100|18.45|0|100
C|BNL|20260114|15:59:49.638257|S|100|18.445|0|100
C|BNL|20260114|15:59:49.990608|S|6|18.445|0|6
C|BNL|20260114|15:59:50.185595|S|1|18.45|0|1
C|BNL|20260114|15:59:50.672134|S|1|18.45|0|1
C|BNL|20260114|15:59:50.674858|S|4|18.45|0|4
C|BNL|20260114|15:59:50.789614|S|3|18.45|0|3
C|BNL|20260114|15:59:51.034533|S|92|18.45|0|92
C|BNL|20260114|15:59:51.598004|S|100|18.45|0|100
C|BNO|20260114|09:30:01.476106|S|1|30.765|0|1
C|BNO|20260114|09:36:08.458659|S|100|30.75|0|100
C|BNO|20260114|09:36:22.798991|S|100|30.76|0|100
C|BNO|20260114|09:43:45.651686|S|200|30.73|0|200
C|BNO|20260114|09:52:17.888316|S|100|30.79|0|100
C|BNO|20260114|10:07:27.205103|S|29|30.69|0|29
C|BNO|20260114|10:09:42.469177|S|100|30.58|0|100
C|BNO|20260114|10:09:42.470050|S|100|30.58|0|100
C|BNO|20260114|10:09:42.492951|S|100|30.58|0|100
C|BNO|20260114|10:11:06.385311|S|100|30.67|0|100
C|BNO|20260114|10:17:42.805837|S|79|30.75|0|79
C|BNO|20260114|10:28:31.066366|S|62|30.8|0|62
C|BNO|20260114|10:44:54.623178|S|100|30.74|0|100
C|BNO|20260114|10:45:27.503571|S|100|30.71|0|100
C|BNO|20260114|10:45:37.564433|S|100|30.7|0|100
C|BNO|20260114|10:46:09.163816|S|100|30.69|0|100
C|BNO|20260114|10:46:34.125212|S|100|30.71|0|100
C|BNO|20260114|10:47:24.359598|S|100|30.72|0|100
C|BNO|20260114|10:52:40.029642|S|100|30.7|0|100
C|BNO|20260114|11:50:41.151386|S|99|30.71|0|99
C|BNO|20260114|11:53:14.653072|S|100|30.79|0|100
C|BNO|20260114|11:53:49.213846|S|100|30.81|0|100
C|BNO|20260114|11:58:09.476565|S|100|30.82|0|100
C|BNO|20260114|12:03:26.369729|S|52|30.75|0|52
C|BNO|20260114|12:10:08.260974|S|200|30.85|0|200
C|BNO|20260114|12:38:49.465734|S|99|30.86|0|99
C|BNO|20260114|12:50:05.611683|S|100|30.8|0|100
C|BNO|20260114|12:50:31.738201|S|100|30.79|0|100
C|BNO|20260114|12:52:01.889157|S|100|30.81|0|100
C|BNO|20260114|13:31:11.089816|S|100|30.83|0|100
C|BNO|20260114|13:59:17.270367|S|40|30.84|0|40
C|BNO|20260114|15:02:08.951767|S|100|31.03|0|100
C|BNO|20260114|15:02:09.288772|S|100|30.99|0|100
C|BNO|20260114|15:02:09.288980|S|100|30.99|0|100
C|BNO|20260114|15:02:10.513053|S|100|30.85|0|100
C|BNO|20260114|15:02:10.573158|S|100|30.86|0|100
C|BNO|20260114|15:02:11.306895|S|100|30.76|0|100
C|BNO|20260114|15:02:11.306895|S|100|30.76|0|100
C|BNO|20260114|15:02:11.449082|S|100|30.74|0|100
C|BNO|20260114|15:02:11.488581|S|100|30.74|0|100
C|BNO|20260114|15:02:11.488581|S|100|30.74|0|100
C|BNO|20260114|15:02:11.668755|S|811|30.75|0|811
C|BNO|20260114|15:02:11.668755|S|100|30.75|0|100
C|BNO|20260114|15:02:11.778086|S|47|30.77|0|47
C|BNO|20260114|15:02:12.788034|S|100|30.77|0|100
C|BNO|20260114|15:02:12.788196|S|100|30.77|0|100
C|BNO|20260114|15:02:12.788314|S|68|30.77|0|68
C|BNO|20260114|15:02:12.793474|S|100|30.77|0|100
C|BNO|20260114|15:02:12.806120|S|100|30.77|0|100
C|BNO|20260114|15:02:12.818878|S|100|30.77|0|100
C|BNO|20260114|15:02:13.072351|S|100|30.765|0|100
C|BNO|20260114|15:02:13.072418|S|100|30.765|0|100
C|BNO|20260114|15:02:13.072486|S|100|30.765|0|100
C|BNO|20260114|15:02:13.072551|S|100|30.765|0|100
C|BNO|20260114|15:02:13.072614|S|100|30.765|0|100
C|BNO|20260114|15:02:13.072676|S|100|30.765|0|100
C|BNO|20260114|15:02:13.072753|S|100|30.76|0|100
C|BNO|20260114|15:02:13.527077|S|100|30.77|0|100
C|BNO|20260114|15:02:13.527077|S|100|30.77|0|100
C|BNO|20260114|15:02:13.527698|S|100|30.77|0|100
C|BNO|20260114|15:02:13.528650|S|100|30.77|0|100
C|BNO|20260114|15:02:13.528963|S|100|30.77|0|100
C|BNO|20260114|15:02:13.529419|S|100|30.77|0|100
C|BNO|20260114|15:02:13.550405|S|100|30.77|0|100
C|BNO|20260114|15:02:13.550544|S|100|30.77|0|100
C|BNO|20260114|15:02:13.562721|S|100|30.775|0|100
C|BNO|20260114|15:02:13.562788|S|100|30.77|0|100
C|BNO|20260114|15:02:13.712703|S|100|30.77|0|100
C|BNO|20260114|15:02:13.713840|S|100|30.77|0|100
C|BNO|20260114|15:02:14.156956|S|100|30.8|0|100
C|BNO|20260114|15:02:14.455972|S|100|30.75|0|100
C|BNO|20260114|15:02:14.890071|S|100|30.73|0|100
C|BNO|20260114|15:02:14.891365|S|100|30.73|0|100
C|BNO|20260114|15:02:14.896977|S|100|30.73|0|100
C|BNO|20260114|15:02:18.279834|S|10|30.69|0|10
C|BNO|20260114|15:02:18.631508|S|100|30.72|0|100
C|BNO|20260114|15:02:18.953974|S|100|30.73|0|100
C|BNO|20260114|15:02:18.967807|S|100|30.73|0|100
C|BNO|20260114|15:02:19.319271|S|100|30.69|0|100
C|BNO|20260114|15:02:19.319569|S|100|30.69|0|100
C|BNO|20260114|15:02:19.497337|S|100|30.69|0|100
C|BNO|20260114|15:02:19.520686|S|100|30.69|0|100
C|BNO|20260114|15:02:19.528772|S|100|30.68|0|100
C|BNO|20260114|15:02:19.528924|S|100|30.68|0|100
C|BNO|20260114|15:02:19.529194|S|100|30.68|0|100
C|BNO|20260114|15:02:19.529604|S|100|30.68|0|100
C|BNO|20260114|15:02:19.671742|S|100|30.67|0|100
C|BNO|20260114|15:02:19.672155|S|100|30.67|0|100
C|BNO|20260114|15:02:19.672654|S|100|30.67|0|100
C|BNO|20260114|15:02:21.259801|S|100|30.71|0|100
C|BNO|20260114|15:02:21.261242|S|100|30.71|0|100
C|BNO|20260114|15:02:21.261579|S|100|30.71|0|100
C|BNO|20260114|15:02:21.287537|S|100|30.72|0|100
C|BNO|20260114|15:02:21.325239|S|100|30.74|0|100
C|BNO|20260114|15:02:22.761513|S|811|30.815|0|811
C|BNO|20260114|15:02:27.197667|S|100|30.8|0|100
C|BNO|20260114|15:02:27.364559|S|100|30.78|0|100
C|BNO|20260114|15:02:27.581460|S|100|30.8|0|100
C|BNO|20260114|15:02:28.293556|S|100|30.75|0|100
C|BNO|20260114|15:02:30.678188|S|100|30.72|0|100
C|BNO|20260114|15:02:31.288329|S|100|30.75|0|100
C|BNO|20260114|15:02:35.628493|S|100|30.71|0|100
C|BNO|20260114|15:02:35.653171|S|100|30.7|0|100
C|BNO|20260114|15:02:35.653472|S|100|30.7|0|100
C|BNO|20260114|15:02:35.653616|S|100|30.7|0|100
C|BNO|20260114|15:02:35.654738|S|100|30.7|0|100
C|BNO|20260114|15:02:35.684454|S|100|30.7|0|100
C|BNO|20260114|15:02:35.722688|S|100|30.7|0|100
C|BNO|20260114|15:02:35.775268|S|100|30.69|0|100
C|BNO|20260114|15:02:35.811580|S|100|30.69|0|100
C|BNO|20260114|15:02:35.812386|S|100|30.69|0|100
C|BNO|20260114|15:02:35.832460|S|100|30.69|0|100
C|BNO|20260114|15:02:35.833037|S|100|30.69|0|100
C|BNO|20260114|15:02:36.010870|S|100|30.68|0|100
C|BNO|20260114|15:02:36.012838|S|100|30.68|0|100
C|BNO|20260114|15:02:36.013522|S|100|30.68|0|100
C|BNO|20260114|15:02:36.015902|S|100|30.68|0|100
C|BNO|20260114|15:02:36.089700|S|100|30.68|0|100
C|BNO|20260114|15:02:41.000981|S|100|30.58|0|100
C|BNO|20260114|15:02:41.002118|S|100|30.58|0|100
C|BNO|20260114|15:02:44.296167|S|100|30.53|0|100
C|BNO|20260114|15:02:44.296787|S|100|30.53|0|100
C|BNO|20260114|15:02:44.300046|S|100|30.53|0|100
C|BNO|20260114|15:02:44.306817|S|100|30.53|0|100
C|BNO|20260114|15:02:44.314968|S|100|30.53|0|100
C|BNO|20260114|15:02:44.341406|S|100|30.52|0|100
C|BNO|20260114|15:02:52.292704|S|100|30.43|0|100
C|BNO|20260114|15:02:55.151903|S|100|30.42|0|100
C|BNO|20260114|15:02:56.614004|S|100|30.41|0|100
C|BNO|20260114|15:02:56.730136|S|100|30.43|0|100
C|BNO|20260114|15:02:58.743236|S|100|30.52|0|100
C|BNO|20260114|15:03:04.122048|S|100|30.52|0|100
C|BNO|20260114|15:03:35.052851|S|100|30.45|0|100
C|BNO|20260114|15:03:35.052865|S|300|30.45|0|300
C|BNO|20260114|15:03:38.743201|S|100|30.42|0|100
C|BNO|20260114|15:03:38.768449|S|100|30.42|0|100
C|BNO|20260114|15:03:38.783114|S|100|30.43|0|100
C|BNO|20260114|15:03:38.788641|S|100|30.43|0|100
C|BNO|20260114|15:03:38.847526|S|100|30.43|0|100
C|BNO|20260114|15:03:38.849340|S|100|30.43|0|100
C|BNO|20260114|15:03:55.963659|S|100|30.32|0|100
C|BNO|20260114|15:03:58.433887|S|100|30.2|0|100
C|BNO|20260114|15:03:58.434282|S|100|30.2|0|100
C|BNO|20260114|15:09:44.330542|S|100|30|0|100
C|BNO|20260114|15:09:45.879823|S|100|30.02|0|100
C|BNO|20260114|15:09:59.340238|S|100|30.01|0|100
C|BNO|20260114|15:10:02.120228|S|100|30|0|100
C|BNO|20260114|15:10:04.582293|S|99|30.01|0|99
C|BNO|20260114|15:20:06.856617|S|100|30.06|0|100
C|BNO|20260114|15:20:06.877266|S|100|30.05|0|100
C|BNO|20260114|15:26:39.159014|S|100|30.005|0|100
C|BNO|20260114|15:36:27.594672|S|100|29.8|0|100
C|BNO|20260114|15:36:27.596515|S|100|29.8|0|100
C|BNO|20260114|15:36:30.470401|S|100|29.84|0|100
C|BNO|20260114|15:36:31.750585|S|63|29.85|0|63
C|BNO|20260114|15:36:32.910842|S|100|29.87|0|100
C|BNO|20260114|15:36:33.118331|S|100|29.87|0|100
C|BNO|20260114|15:36:33.122060|S|100|29.86|0|100
C|BNO|20260114|15:36:33.798819|S|100|29.86|0|100
C|BNO|20260114|15:36:41.544788|S|100|29.83|0|100
C|BNO|20260114|15:37:03.581404|S|100|29.73|0|100
C|BNO|20260114|15:45:49.640545|S|100|29.8|0|100
C|BNO|20260114|15:52:13.459243|S|100|29.96|0|100
C|BNO|20260114|15:52:25.980242|S|100|30.01|0|100
C|BNO|20260114|15:52:26.950475|S|99|30.01|0|99
C|BNO|20260114|15:53:16.082598|S|100|30.01|0|100
C|BNO|20260114|15:54:45.006422|S|100|29.98|0|100
C|BNO|20260114|15:56:46.990685|S|100|30.03|0|100
C|BNO|20260114|15:58:39.166240|S|100|30.02|0|100
C|BNO|20260114|15:59:00.247576|S|276|30.03|0|276
C|BNS|20260114|09:30:01.475505|S|100|72.62|0|100
C|BNS|20260114|09:43:31.958467|S|100|72.47|0|100
C|BNS|20260114|10:32:32.805826|S|100|72.47|0|100
C|BNS|20260114|10:40:58.075307|S|1|72.55|0|1
C|BNS|20260114|10:44:38.937335|S|2|72.66|0|2
C|BNS|20260114|10:54:11.050731|S|100|72.53|0|100
C|BNS|20260114|11:04:27.432210|S|100|72.58|0|100
C|BNS|20260114|11:04:44.198657|S|43|72.57|0|43
C|BNS|20260114|11:15:59.771955|S|85|72.58|0|85
C|BNS|20260114|14:17:13.023232|S|1|73.19|0|1
C|BNS|20260114|14:27:02.909774|S|82|73.17|0|82
C|BNS|20260114|14:28:07.801003|S|1|73.17|0|1
C|BNS|20260114|14:28:07.801003|S|1|73.17|0|1
C|BNS|20260114|14:32:55.820291|S|1|73.15|0|1
C|BNS|20260114|14:37:21.773836|S|2|73.13|0|2
C|BNS|20260114|14:37:21.773836|S|1|73.13|0|1
C|BNS|20260114|14:43:05.554387|S|3|73.16|0|3
C|BNS|20260114|14:43:05.554387|S|2|73.16|0|2
C|BNS|20260114|14:44:24.265849|S|1|73.16|0|1
C|BNS|20260114|14:44:47.777056|S|2|73.15|0|2
C|BNS|20260114|14:49:19.008806|S|10|73.12|0|10
C|BNS|20260114|14:49:54.008490|S|1|73.11|0|1
C|BNS|20260114|15:01:17.640058|S|100|72.97|0|100
C|BNS|20260114|15:02:06.053700|S|10|72.9|0|10
C|BNS|20260114|15:02:06.077596|S|100|72.9|0|100
C|BNS|20260114|15:02:14.411415|S|100|72.94|0|100
C|BNS|20260114|15:09:13.946867|S|1|72.91|0|1
C|BNS|20260114|15:15:10.479195|S|1|72.81|0|1
C|BNS|20260114|15:29:04.122218|S|41|72.87|0|41
C|BNS|20260114|15:38:56.887123|S|100|72.91|0|100
C|BNS|20260114|15:41:57.130853|S|100|72.925|0|100
C|BNS|20260114|15:42:48.638702|S|100|72.9|0|100
C|BNS|20260114|15:44:40.439541|S|100|72.89|0|100
C|BNS|20260114|15:46:21.342347|S|100|72.91|0|100
C|BNS|20260114|15:50:00.372700|S|190|72.93|0|190
C|BNS|20260114|15:50:00.625913|S|100|72.95|0|100
C|BNS|20260114|15:50:00.625979|S|90|72.95|0|90
C|BNS|20260114|15:50:40.472211|S|100|72.975|0|100
C|BNS|20260114|15:50:58.073131|S|380|72.985|0|380
C|BNS|20260114|15:51:04.746702|E|100|72.98|0|100
C|BNS|20260114|15:52:12.212914|S|101|72.99|0|101
C|BNS|20260114|15:52:38.492693|S|45|72.99|0|45
C|BNS|20260114|15:52:39.949214|S|100|72.98|0|100
C|BNS|20260114|15:53:21.496672|S|100|72.97|0|100
C|BNS|20260114|15:53:27.302684|S|100|72.97|0|100
C|BNS|20260114|15:54:12.203566|S|200|72.98|0|200
C|BNS|20260114|15:54:31.839837|S|153|72.98|0|153
C|BNS|20260114|15:54:31.955719|S|190|72.98|0|190
C|BNS|20260114|15:55:14.504195|S|100|73|0|100
C|BNS|20260114|15:55:40.347960|S|156|72.99|0|156
C|BNS|20260114|15:55:51.545524|S|126|72.995|0|126
C|BNS|20260114|15:56:00.393048|S|100|72.98|0|100
C|BNS|20260114|15:56:10.607223|S|100|72.915|0|100
C|BNS|20260114|15:56:45.418369|S|100|72.92|0|100
C|BNS|20260114|15:57:22.577029|S|100|72.94|0|100
C|BNS|20260114|15:58:21.798529|S|100|72.95|0|100
C|BNS|20260114|15:59:05.762899|E|100|72.945|0|100
C|BNS|20260114|15:59:08.682604|S|100|72.955|0|100
C|BNS|20260114|15:59:09.902648|E|100|72.96|0|100
C|BNS|20260114|15:59:31.055014|S|100|72.97|0|100
C|BNS|20260114|15:59:31.055014|S|100|72.97|0|100
C|BNS|20260114|15:59:33.789223|S|100|72.975|0|100
C|BNS|20260114|15:59:35.521602|S|100|72.97|0|100
C|BNS|20260114|15:59:38.175287|S|100|72.97|0|100
C|BNS|20260114|15:59:38.373603|S|100|72.97|0|100
C|BNS|20260114|15:59:42.577120|S|126|72.985|0|126
C|BNS|20260114|15:59:42.577120|S|74|72.985|0|74
C|BNS|20260114|15:59:42.577332|E|100|72.985|0|100
C|BNS|20260114|15:59:44.185363|S|100|73|0|100
C|BNS|20260114|15:59:44.187100|E|100|73|0|100
C|BNS|20260114|15:59:48.537399|S|3|73.02|0|3
C|BNS|20260114|15:59:48.544924|E|100|73.01|0|100
C|BNS|20260114|15:59:48.648189|S|100|73.01|0|100
C|BNS|20260114|15:59:48.681117|E|100|73.01|0|100
C|BNS|20260114|15:59:49.071254|S|100|73.01|0|100
C|BNS|20260114|15:59:50.975458|E|100|73.01|0|100
C|BNS|20260114|15:59:51.242148|S|100|73.01|0|100
C|BNS|20260114|15:59:52.394185|S|100|73.01|0|100
C|BNS|20260114|15:59:53.457430|S|1|73.015|0|1
C|BNS|20260114|15:59:54.592615|S|2|73|0|2
C|BNT|20260114|13:39:40.662798|S|1|47.54|0|1
C|BNT|20260114|14:23:29.124715|S|2|47.37|0|2
C|BNT|20260114|14:23:54.903257|S|1|47.37|0|1
C|BNT|20260114|14:52:04.476402|S|2|47.42|0|2
C|BNT|20260114|15:26:53.675590|S|1|47.75|0|1
C|BNT|20260114|15:36:19.703199|S|2|47.6|0|2
C|BNT|20260114|15:38:29.158084|S|7|47.3|0|7
C|BNT|20260114|15:41:14.461398|S|1|47.61|0|1
C|BNT|20260114|15:45:29.310456|S|26|47.61|0|26
C|BNT|20260114|15:51:16.038016|S|7|47.3|0|7
C|BNT|20260114|15:59:08.808513|S|1|47.61|0|1
C|BNT|20260114|15:59:46.567255|S|1|47.6|0|1
C|BNT|20260114|15:59:55.372907|S|34|47.29|0|34
C|BNTC|20260114|10:01:48.896682|S|72|12.1|0|72
C|BNTC|20260114|10:01:48.896690|S|128|12.1|0|128
C|BNTC|20260114|10:22:41.001881|S|75|12.34|0|75
C|BNTC|20260114|10:22:41.002065|S|100|12.35|0|100
C|BNTC|20260114|11:25:00.175237|S|20|12.37|0|20
C|BNTC|20260114|11:25:10.947630|S|180|12.37|0|180
C|BNTC|20260114|11:25:10.947631|S|17|12.37|0|17
C|BNTC|20260114|11:25:10.948246|S|3|12.37|0|3
C|BNTC|20260114|13:04:28.101627|S|100|12.31|0|100
C|BNTC|20260114|14:48:48.239268|S|7|12.16|0|7
C|BNTC|20260114|15:01:09.172434|S|10|12.16|0|10
C|BNTC|20260114|15:03:22.948999|S|10|12.19|0|10
C|BNTC|20260114|15:08:48.721465|S|12|12.28|0|12
C|BNTC|20260114|15:14:30.677264|S|23|12.23|0|23
C|BNTC|20260114|15:16:16.532508|S|19|12.25|0|19
C|BNTC|20260114|15:17:04.937572|S|8|12.25|0|8
C|BNTC|20260114|15:17:04.937573|S|4|12.25|0|4
C|BNTC|20260114|15:20:08.484618|S|5|12.21|0|5
C|BNTC|20260114|15:20:18.140254|S|13|12.21|0|13
C|BNTC|20260114|15:21:28.826621|S|29|12.21|0|29
C|BNTC|20260114|15:22:07.946423|S|47|12.18|0|47
C|BNTC|20260114|15:22:10.496690|S|12|12.18|0|12
C|BNTC|20260114|15:28:14.357398|S|12|12.18|0|12
C|BNTC|20260114|15:28:49.209872|S|100|12.18|0|100
C|BNTC|20260114|15:31:02.132974|S|29|12.18|0|29
C|BNTC|20260114|15:31:02.132975|S|59|12.18|0|59
C|BNTC|20260114|15:38:11.645138|S|2|12.18|0|2
C|BNTC|20260114|15:40:40.119324|S|12|12.19|0|12
C|BNTC|20260114|15:40:56.665788|S|1|12.13|0|1
C|BNTC|20260114|15:40:56.828404|S|12|12.18|0|12
C|BNTC|20260114|15:42:46.369127|S|12|12.18|0|12
C|BNTC|20260114|15:59:54.488824|S|91|12.155|0|91
C|BNTX|20260114|10:41:27.130652|S|1|108.38|0|1
C|BNTX|20260114|10:41:45.456897|S|99|108.36|0|99
C|BNTX|20260114|11:21:54.735356|S|25|107.56|0|25
C|BNTX|20260114|11:21:54.735372|S|75|107.56|0|75
C|BNTX|20260114|11:26:42.932642|S|50|107.83|0|50
C|BNTX|20260114|11:35:35.450664|S|25|108.61|0|25
C|BNTX|20260114|11:58:41.949430|S|50|108.66|0|50
C|BNTX|20260114|13:36:51.701328|S|100|108.25|0|100
C|BNTX|20260114|15:51:57.334608|S|100|109.04|0|100
C|BNTX|20260114|15:56:51.447072|S|50|109.06|0|50
C|BNTX|20260114|15:59:52.740259|S|11|109.17|0|11
C|BNTX|20260114|15:59:54.682418|S|21|109.09|0|21
C|BNTX|20260114|15:59:54.682959|S|29|109.09|0|29
C|BNTX|20260114|15:59:54.754546|S|98|109.13|0|98
C|BNZI|20260114|10:23:59.210759|S|26|1.43|0|26
C|BNZI|20260114|10:23:59.238784|S|100|1.435|0|100
C|BNZI|20260114|10:48:36.860195|S|100|1.39|0|100
C|BNZI|20260114|10:50:25.858640|S|100|1.39|0|100
C|BNZI|20260114|10:52:36.955625|S|100|1.385|0|100
C|BNZI|20260114|12:06:08.453739|S|100|1.37|0|100
C|BNZI|20260114|13:00:33.796746|S|100|1.405|0|100
C|BNZI|20260114|13:00:35.687135|S|40|1.405|0|40
C|BNZI|20260114|13:00:35.687173|S|40|1.405|0|40
C|BNZI|20260114|13:00:35.687941|S|12|1.405|0|12
C|BNZI|20260114|13:00:36.093700|S|40|1.405|0|40
C|BNZI|20260114|13:00:36.094499|S|40|1.405|0|40
C|BNZI|20260114|13:00:36.095271|S|20|1.405|0|20
C|BNZI|20260114|13:00:43.872830|E|40|1.41|0|40
C|BNZI|20260114|13:55:01.497209|S|69|1.405|0|69
C|BNZI|20260114|13:55:01.497224|S|31|1.405|0|31
C|BNZI|20260114|13:55:11.171198|S|100|1.405|0|100
C|BNZI|20260114|13:55:11.172002|S|100|1.405|0|100
C|BNZI|20260114|14:35:10.525494|S|100|1.385|0|100
C|BNZI|20260114|14:46:48.854838|S|100|1.385|0|100
C|BNZI|20260114|14:48:13.541387|S|100|1.385|0|100
C|BNZI|20260114|14:48:29.320225|S|100|1.385|0|100
C|BNZI|20260114|15:13:20.217684|S|100|1.385|0|100
C|BNZI|20260114|15:13:20.218453|S|100|1.39|0|100
C|BNZI|20260114|15:13:22.183900|S|100|1.385|0|100
C|BNZI|20260114|15:13:22.184693|S|100|1.385|0|100
C|BNZI|20260114|15:26:02.871340|S|100|1.385|0|100
C|BNZI|20260114|15:26:02.872138|S|100|1.39|0|100
C|BNZI|20260114|15:26:04.010659|S|100|1.385|0|100
C|BNZI|20260114|15:26:04.012097|S|100|1.385|0|100
C|BNZI|20260114|15:29:05.504694|S|54|1.4|0|54
C|BNZI|20260114|15:29:09.621654|S|54|1.395|0|54
C|BNZI|20260114|15:29:09.622453|S|54|1.395|0|54
C|BNZI|20260114|15:29:09.623223|S|54|1.395|0|54
C|BNZI|20260114|15:29:09.623998|S|16|1.4|0|16
C|BNZI|20260114|15:29:09.623998|S|38|1.395|0|38
C|BNZI|20260114|15:29:16.516046|S|54|1.395|0|54
C|BNZI|20260114|15:29:16.516847|S|54|1.395|0|54
C|BNZI|20260114|15:29:16.517620|S|54|1.395|0|54
C|BNZI|20260114|15:29:16.518389|S|38|1.395|0|38
C|BNZI|20260114|15:29:16.518389|S|16|1.4|0|16
C|BNZI|20260114|15:29:19.098244|S|54|1.395|0|54
C|BNZI|20260114|15:29:19.099058|S|54|1.4|0|54
C|BNZI|20260114|15:29:20.478978|S|54|1.395|0|54
C|BNZI|20260114|15:29:20.479787|S|54|1.4|0|54
C|BNZI|20260114|15:29:26.177949|S|54|1.4|0|54
C|BNZI|20260114|15:29:29.121103|S|54|1.4|0|54
C|BNZI|20260114|15:29:51.280064|S|54|1.395|0|54
C|BNZI|20260114|15:29:51.280865|S|54|1.395|0|54
C|BNZI|20260114|15:29:51.281641|S|54|1.4|0|54
C|BNZI|20260114|15:29:52.517352|S|54|1.395|0|54
C|BNZI|20260114|15:29:52.518166|S|54|1.395|0|54
C|BNZI|20260114|15:30:51.299876|S|54|1.4|0|54
C|BNZI|20260114|15:33:09.654830|S|54|1.4|0|54
C|BNZI|20260114|15:33:19.623430|S|54|1.4|0|54
C|BNZI|20260114|15:33:33.049549|S|3|1.4|0|3
C|BNZI|20260114|15:41:00.062435|S|100|1.4|0|100
C|BNZI|20260114|15:41:01.719788|S|100|1.4|0|100
C|BNZI|20260114|15:41:05.127100|S|100|1.4|0|100
C|BNZI|20260114|15:41:06.684094|S|100|1.4|0|100
C|BNZI|20260114|15:41:17.109171|S|100|1.4|0|100
C|BNZI|20260114|15:41:18.117987|S|100|1.4|0|100
C|BNZI|20260114|15:49:40.410831|S|100|1.4|0|100
C|BNZI|20260114|15:49:42.563505|S|100|1.4|0|100
C|BNZI|20260114|15:49:57.189258|S|100|1.4|0|100
C|BNZI|20260114|15:49:58.530693|S|100|1.4|0|100
C|BNZI|20260114|15:50:03.084114|S|100|1.4|0|100
C|BNZI|20260114|15:50:07.588452|S|100|1.4|0|100
C|BNZI|20260114|15:50:08.904083|S|100|1.4|0|100
C|BNZI|20260114|15:50:10.061477|S|100|1.4|0|100
C|BNZI|20260114|15:50:20.005122|S|100|1.4|0|100
C|BNZI|20260114|15:50:22.934909|S|100|1.4|0|100
C|BNZI|20260114|15:50:25.404196|S|100|1.4|0|100
C|BNZI|20260114|15:57:35.929001|S|87|1.415|0|87
C|BNZI|20260114|15:57:35.929776|S|87|1.415|0|87
C|BNZI|20260114|15:57:35.930544|S|26|1.415|0|26
C|BNZI|20260114|15:57:35.930544|S|61|1.42|0|61
C|BNZI|20260114|15:57:37.081713|S|87|1.415|0|87
C|BNZI|20260114|15:57:37.082511|S|87|1.415|0|87
C|BNZI|20260114|15:57:37.083281|S|26|1.415|0|26
C|BNZI|20260114|15:57:37.083282|S|61|1.42|0|61
C|BNZI|20260114|15:57:38.235355|S|100|1.415|0|100
C|BNZI|20260114|15:57:38.236182|S|100|1.415|0|100
C|BNZI|20260114|15:57:38.237155|S|100|1.42|0|100
C|BNZI|20260114|15:57:40.928883|S|100|1.42|0|100
C|BNZI|20260114|15:57:42.032471|S|100|1.42|0|100
C|BNZI|20260114|15:57:43.044928|S|100|1.42|0|100
C|BOC|20260114|11:42:57.343872|S|2|12.51|0|2
C|BOC|20260114|15:55:29.420884|S|72|12.45|0|72
C|BOE|20260114|11:23:37.847050|S|100|11.97|0|100
C|BOH|20260114|15:02:09.984606|S|10|70.03|0|10
C|BOH|20260114|15:59:40.483871|S|42|70.5|0|42
C|BOIL|20260114|09:30:55.578045|E|100|16.61|0|100
C|BOIL|20260114|09:32:24.399020|E|98|16.67|0|98
C|BOIL|20260114|09:32:57.002837|E|100|16.63|0|100
C|BOIL|20260114|09:34:00.433437|E|10|16.65|0|10
C|BOIL|20260114|09:34:00.444991|E|100|16.65|0|100
C|BOIL|20260114|09:34:20.935965|E|90|16.65|0|90
C|BOIL|20260114|09:34:41.297516|E|100|16.66|0|100
C|BOIL|20260114|09:35:28.618585|E|100|16.61|0|100
C|BOIL|20260114|09:35:28.618585|S|100|16.605|0|100
C|BOIL|20260114|09:35:28.618801|E|41|16.61|0|41
C|BOIL|20260114|09:35:28.619451|S|100|16.61|0|100
C|BOIL|20260114|09:35:28.619495|S|59|16.61|0|59
C|BOIL|20260114|09:35:28.619712|S|41|16.61|0|41
C|BOIL|20260114|09:35:28.619794|S|1|16.61|0|1
C|BOIL|20260114|09:35:28.620434|S|132|16.61|0|132
C|BOIL|20260114|09:35:58.874431|E|100|16.62|0|100
C|BOIL|20260114|09:36:17.869377|E|6|16.62|0|6
C|BOIL|20260114|09:38:33.269838|E|100|16.75|0|100
C|BOIL|20260114|09:39:26.858095|E|100|16.78|0|100
C|BOIL|20260114|09:39:26.858295|E|46|16.78|0|46
C|BOIL|20260114|09:40:15.953814|S|100|16.73|0|100
C|BOIL|20260114|09:40:15.953815|E|100|16.73|0|100
C|BOIL|20260114|09:40:35.829204|S|100|16.73|0|100
C|BOIL|20260114|09:40:40.373478|S|100|16.73|0|100
C|BOIL|20260114|09:41:02.867540|S|100|16.75|0|100
C|BOIL|20260114|09:41:25.996919|S|100|16.72|0|100
C|BOIL|20260114|09:41:38.354808|E|20|16.73|0|20
C|BOIL|20260114|09:42:05.457183|S|57|16.73|0|57
C|BOIL|20260114|09:43:00.480794|E|10|16.71|0|10
C|BOIL|20260114|09:43:01.918749|E|58|16.7|0|58
C|BOIL|20260114|09:43:03.642646|E|11|16.71|0|11
C|BOIL|20260114|09:44:40.599402|E|30|16.68|0|30
C|BOIL|20260114|09:44:57.907321|S|174|16.7|0|174
C|BOIL|20260114|09:44:57.907353|S|126|16.7|0|126
C|BOIL|20260114|09:44:59.190441|E|60|16.7|0|60
C|BOIL|20260114|09:45:10.764606|E|100|16.71|0|100
C|BOIL|20260114|09:45:10.764606|E|100|16.71|0|100
C|BOIL|20260114|09:45:13.457249|E|56|16.71|0|56
C|BOIL|20260114|09:45:24.006810|E|44|16.72|0|44
C|BOIL|20260114|09:45:24.006811|E|100|16.72|0|100
C|BOIL|20260114|09:45:41.393743|E|100|16.72|0|100
C|BOIL|20260114|09:46:21.447356|E|37|16.72|0|37
C|BOIL|20260114|09:46:29.154871|E|63|16.72|0|63
C|BOIL|20260114|09:46:49.427375|E|14|16.73|0|14
C|BOIL|20260114|09:48:44.026255|S|100|16.75|0|100
C|BOIL|20260114|09:48:44.026271|E|100|16.75|0|100
C|BOIL|20260114|09:49:04.461509|E|100|16.79|0|100
C|BOIL|20260114|09:49:07.891503|E|100|16.82|0|100
C|BOIL|20260114|09:50:01.753690|E|100|16.72|0|100
C|BOIL|20260114|09:50:21.908902|E|100|16.71|0|100
C|BOIL|20260114|09:50:21.909677|E|100|16.71|0|100
C|BOIL|20260114|09:51:39.500725|E|28|16.7|0|28
C|BOIL|20260114|09:51:42.360097|E|72|16.7|0|72
C|BOIL|20260114|09:52:50.067629|E|100|16.69|0|100
C|BOIL|20260114|09:53:00.276519|E|42|16.7|0|42
C|BOIL|20260114|09:53:03.111414|E|24|16.7|0|24
C|BOIL|20260114|09:53:22.584969|E|100|16.69|0|100
C|BOIL|20260114|09:53:27.773520|E|12|16.69|0|12
C|BOIL|20260114|09:53:29.230357|E|51|16.68|0|51
C|BOIL|20260114|09:53:29.375138|E|100|16.68|0|100
C|BOIL|20260114|09:53:30.771202|E|19|16.68|0|19
C|BOIL|20260114|09:55:07.633637|E|100|16.66|0|100
C|BOIL|20260114|09:55:26.197985|S|100|16.65|0|100
C|BOIL|20260114|09:55:41.015139|E|100|16.66|0|100
C|BOIL|20260114|09:56:39.458342|E|100|16.69|0|100
C|BOIL|20260114|09:56:53.929762|E|13|16.71|0|13
C|BOIL|20260114|09:57:42.181332|E|100|16.72|0|100
C|BOIL|20260114|10:03:56.909499|S|39|16.51|0|39
C|BOIL|20260114|10:03:57.952034|S|61|16.51|0|61
C|BOIL|20260114|10:04:00.989702|S|100|16.52|0|100
C|BOIL|20260114|10:04:33.181635|S|61|16.56|0|61
C|BOIL|20260114|10:04:34.618936|S|2|16.56|0|2
C|BOIL|20260114|10:06:26.235707|S|100|16.52|0|100
C|BOIL|20260114|10:06:46.308720|E|100|16.54|0|100
C|BOIL|20260114|10:07:04.480820|S|10|16.57|0|10
C|BOIL|20260114|10:14:54.981948|E|100|16.65|0|100
C|BOIL|20260114|10:17:06.203059|E|100|16.62|0|100
C|BOIL|20260114|10:17:56.262395|S|100|16.65|0|100
C|BOIL|20260114|10:20:59.407178|S|100|16.59|0|100
C|BOIL|20260114|10:23:35.769362|S|100|16.51|0|100
C|BOIL|20260114|10:23:35.769362|E|100|16.51|0|100
C|BOIL|20260114|10:24:47.400689|E|100|16.51|0|100
C|BOIL|20260114|10:24:56.651010|E|97|16.51|0|97
C|BOIL|20260114|10:25:02.648060|S|100|16.51|0|100
C|BOIL|20260114|10:26:02.604736|S|100|16.46|0|100
C|BOIL|20260114|10:26:02.604866|E|100|16.46|0|100
C|BOIL|20260114|10:26:03.362178|E|100|16.44|0|100
C|BOIL|20260114|10:26:18.775311|S|100|16.43|0|100
C|BOIL|20260114|10:26:34.564387|S|100|16.43|0|100
C|BOIL|20260114|10:26:34.564387|E|100|16.43|0|100
C|BOIL|20260114|10:26:51.306105|E|25|16.45|0|25
C|BOIL|20260114|10:26:51.321306|E|100|16.45|0|100
C|BOIL|20260114|10:27:20.930964|E|30|16.44|0|30
C|BOIL|20260114|10:27:22.545927|E|24|16.44|0|24
C|BOIL|20260114|10:27:34.968173|E|100|16.45|0|100
C|BOIL|20260114|10:30:22.002788|S|26|16.47|0|26
C|BOIL|20260114|10:31:58.006621|E|100|16.43|0|100
C|BOIL|20260114|10:33:16.457869|E|100|16.46|0|100
C|BOIL|20260114|10:33:31.065571|E|24|16.47|0|24
C|BOIL|20260114|10:34:31.193943|E|17|16.47|0|17
C|BOIL|20260114|10:34:31.193943|E|25|16.47|0|25
C|BOIL|20260114|10:34:44.509775|E|21|16.46|0|21
C|BOIL|20260114|10:34:49.061492|E|100|16.46|0|100
C|BOIL|20260114|10:37:03.884781|E|25|16.49|0|25
C|BOIL|20260114|10:37:04.276771|E|27|16.49|0|27
C|BOIL|20260114|10:37:12.325910|E|34|16.48|0|34
C|BOIL|20260114|10:37:13.936467|E|66|16.48|0|66
C|BOIL|20260114|10:39:27.451153|E|3|16.45|0|3
C|BOIL|20260114|10:39:41.516059|E|100|16.44|0|100
C|BOIL|20260114|10:39:41.516059|E|100|16.44|0|100
C|BOIL|20260114|10:40:01.693897|E|100|16.43|0|100
C|BOIL|20260114|10:40:01.693898|S|100|16.43|0|100
C|BOIL|20260114|10:40:11.462276|E|39|16.43|0|39
C|BOIL|20260114|10:40:42.599663|E|47|16.43|0|47
C|BOIL|20260114|10:42:03.916666|E|100|16.3|0|100
C|BOIL|20260114|10:42:12.904364|E|100|16.26|0|100
C|BOIL|20260114|10:42:15.861369|S|100|16.26|0|100
C|BOIL|20260114|10:42:16.953436|S|100|16.25|0|100
C|BOIL|20260114|10:42:16.953437|E|3|16.25|0|3
C|BOIL|20260114|10:42:21.113111|E|100|16.26|0|100
C|BOIL|20260114|10:42:27.117777|E|100|16.26|0|100
C|BOIL|20260114|10:42:29.366302|E|100|16.27|0|100
C|BOIL|20260114|10:42:29.366317|E|100|16.27|0|100
C|BOIL|20260114|10:43:08.071055|E|100|16.25|0|100
C|BOIL|20260114|10:43:08.071056|E|100|16.25|0|100
C|BOIL|20260114|10:43:08.456561|S|100|16.25|0|100
C|BOIL|20260114|10:43:10.364758|S|100|16.25|0|100
C|BOIL|20260114|10:43:29.903408|E|23|16.22|0|23
C|BOIL|20260114|10:43:32.294783|E|100|16.22|0|100
C|BOIL|20260114|10:44:10.392556|E|57|16.24|0|57
C|BOIL|20260114|10:44:12.850278|E|100|16.22|0|100
C|BOIL|20260114|10:44:18.160897|E|56|16.23|0|56
C|BOIL|20260114|10:44:18.160916|E|44|16.23|0|44
C|BOIL|20260114|10:46:45.884380|E|100|16.34|0|100
C|BOIL|20260114|10:49:43.002166|E|100|16.4|0|100
C|BOIL|20260114|10:54:09.027050|E|10|16.36|0|10
C|BOIL|20260114|10:55:40.981095|E|90|16.28|0|90
C|BOIL|20260114|10:56:22.424738|E|21|16.21|0|21
C|BOIL|20260114|11:01:22.323579|E|100|16.22|0|100
C|BOIL|20260114|11:01:30.894331|E|28|16.22|0|28
C|BOIL|20260114|11:01:36.152663|E|42|16.18|0|42
C|BOIL|20260114|11:01:55.923954|E|100|16.16|0|100
C|BOIL|20260114|11:01:57.898672|S|100|16.155|0|100
C|BOIL|20260114|11:01:57.898672|E|1|16.16|0|1
C|BOIL|20260114|11:01:57.898672|E|100|16.16|0|100
C|BOIL|20260114|11:02:18.934828|E|100|16.13|0|100
C|BOIL|20260114|11:02:23.514532|S|100|16.12|0|100
C|BOIL|20260114|11:02:23.841774|E|32|16.12|0|32
C|BOIL|20260114|11:02:27.980138|E|40|16.13|0|40
C|BOIL|20260114|11:02:30.851260|E|28|16.15|0|28
C|BOIL|20260114|11:02:47.269989|E|25|16.18|0|25
C|BOIL|20260114|11:02:51.179100|E|21|16.18|0|21
C|BOIL|20260114|11:04:17.643110|S|100|16.22|0|100
C|BOIL|20260114|11:06:04.637557|E|100|16.21|0|100
C|BOIL|20260114|11:08:09.965784|E|100|16.21|0|100
C|BOIL|20260114|11:08:29.439861|S|90|16.185|0|90
C|BOIL|20260114|11:08:29.439936|S|10|16.185|0|10
C|BOIL|20260114|11:09:13.957441|E|100|16.12|0|100
C|BOIL|20260114|11:09:13.957565|E|100|16.12|0|100
C|BOIL|20260114|11:09:13.957672|E|100|16.12|0|100
C|BOIL|20260114|11:09:13.957777|E|100|16.12|0|100
C|BOIL|20260114|11:09:13.957883|E|1|16.12|0|1
C|BOIL|20260114|11:09:40.125355|E|79|16.13|0|79
C|BOIL|20260114|11:09:40.125368|E|21|16.13|0|21
C|BOIL|20260114|11:10:28.384137|E|13|16.14|0|13
C|BOIL|20260114|11:10:28.385058|E|100|16.15|0|100
C|BOIL|20260114|11:11:38.112377|E|100|16.11|0|100
C|BOIL|20260114|11:11:38.112377|S|100|16.11|0|100
C|BOIL|20260114|11:14:08.911137|S|28|16.2|0|28
C|BOIL|20260114|11:15:32.839854|S|30|16.23|0|30
C|BOIL|20260114|11:15:32.840823|S|28|16.23|0|28
C|BOIL|20260114|11:15:32.845068|S|122|16.23|0|122
C|BOIL|20260114|11:19:02.336169|S|100|16.16|0|100
C|BOIL|20260114|11:19:27.412794|E|1|16.17|0|1
C|BOIL|20260114|11:21:05.398005|E|72|16.08|0|72
C|BOIL|20260114|11:21:33.293974|E|2|16.1|0|2
C|BOIL|20260114|11:21:33.982861|E|3|16.1|0|3
C|BOIL|20260114|11:21:49.877443|S|100|16.065|0|100
C|BOIL|20260114|11:23:40.525587|S|100|16.02|0|100
C|BOIL|20260114|11:23:40.787711|S|100|16.02|0|100
C|BOIL|20260114|11:23:46.554279|S|100|16.02|0|100
C|BOIL|20260114|11:23:47.187492|S|400|16.02|0|400
C|BOIL|20260114|11:23:50.717816|S|400|16.02|0|400
C|BOIL|20260114|11:23:50.887794|S|400|16.015|0|400
C|BOIL|20260114|11:24:03.020631|S|100|16.01|0|100
C|BOIL|20260114|11:24:03.020632|S|400|16.01|0|400
C|BOIL|20260114|11:24:03.020632|E|100|16.01|0|100
C|BOIL|20260114|11:24:03.346804|S|100|16.01|0|100
C|BOIL|20260114|11:24:03.346804|S|400|16.01|0|400
C|BOIL|20260114|11:24:04.252073|S|400|16.01|0|400
C|BOIL|20260114|11:24:05.674806|E|100|16.01|0|100
C|BOIL|20260114|11:24:05.674806|E|200|16.01|0|200
C|BOIL|20260114|11:24:09.305203|S|100|16.01|0|100
C|BOIL|20260114|11:24:09.993642|S|100|16.01|0|100
C|BOIL|20260114|11:25:53.082985|S|100|16.01|0|100
C|BOIL|20260114|11:25:53.592854|S|100|16.01|0|100
C|BOIL|20260114|11:26:34.132680|S|78|16.05|0|78
C|BOIL|20260114|11:26:34.132680|S|100|16.05|0|100
C|BOIL|20260114|11:26:34.160978|S|100|16.05|0|100
C|BOIL|20260114|11:26:54.658152|S|100|16.03|0|100
C|BOIL|20260114|11:30:05.092908|E|300|16|0|300
C|BOIL|20260114|11:30:18.729008|E|300|16.04|0|300
C|BOIL|20260114|11:30:21.127410|E|300|16.05|0|300
C|BOIL|20260114|11:31:02.244103|E|300|16.03|0|300
C|BOIL|20260114|11:32:40.882059|S|69|16.01|0|69
C|BOIL|20260114|11:33:03.725138|S|100|16|0|100
C|BOIL|20260114|11:33:03.738884|S|100|16|0|100
C|BOIL|20260114|11:33:03.750264|S|100|16|0|100
C|BOIL|20260114|11:33:03.766681|S|100|16|0|100
C|BOIL|20260114|11:33:03.778626|S|100|16|0|100
C|BOIL|20260114|11:33:04.127240|S|100|16|0|100
C|BOIL|20260114|11:33:04.527267|S|100|16|0|100
C|BOIL|20260114|11:33:04.927245|S|100|16|0|100
C|BOIL|20260114|11:33:05.638165|S|100|16|0|100
C|BOIL|20260114|11:33:11.268147|S|39|16|0|39
C|BOIL|20260114|11:33:18.854124|S|100|16|0|100
C|BOIL|20260114|11:33:37.461638|E|100|16.01|0|100
C|BOIL|20260114|11:33:37.461719|S|100|16.01|0|100
C|BOIL|20260114|11:33:37.464058|S|98|16.02|0|98
C|BOIL|20260114|11:35:16.430045|E|130|16.01|0|130
C|BOIL|20260114|11:35:27.354850|E|300|16.03|0|300
C|BOIL|20260114|11:36:46.997793|S|400|15.945|0|400
C|BOIL|20260114|11:36:51.066846|S|7|15.945|0|7
C|BOIL|20260114|11:37:17.926391|S|34|15.89|0|34
C|BOIL|20260114|11:37:17.929686|S|32|15.89|0|32
C|BOIL|20260114|11:37:38.221403|S|52|15.86|0|52
C|BOIL|20260114|11:37:38.221411|S|52|15.86|0|52
C|BOIL|20260114|11:37:40.210801|S|100|15.86|0|100
C|BOIL|20260114|11:37:40.317189|S|100|15.86|0|100
C|BOIL|20260114|11:37:40.331061|S|100|15.86|0|100
C|BOIL|20260114|11:37:40.343663|S|100|15.86|0|100
C|BOIL|20260114|11:37:40.357243|S|100|15.86|0|100
C|BOIL|20260114|11:37:40.721863|S|100|15.86|0|100
C|BOIL|20260114|11:37:40.976985|S|100|15.86|0|100
C|BOIL|20260114|11:37:41.067291|S|100|15.86|0|100
C|BOIL|20260114|11:37:41.163807|S|26|15.86|0|26
C|BOIL|20260114|11:37:41.163945|S|26|15.86|0|26
C|BOIL|20260114|11:37:58.383719|E|62|15.89|0|62
C|BOIL|20260114|11:37:58.383726|E|192|15.89|0|192
C|BOIL|20260114|11:39:27.657481|E|10|15.96|0|10
C|BOIL|20260114|11:39:32.723967|E|42|15.95|0|42
C|BOIL|20260114|11:39:49.899516|S|170|15.96|0|170
C|BOIL|20260114|11:41:54.121238|E|200|15.88|0|200
C|BOIL|20260114|11:42:03.471091|S|100|15.88|0|100
C|BOIL|20260114|11:42:20.785203|S|170|15.84|0|170
C|BOIL|20260114|11:42:20.785219|S|100|15.84|0|100
C|BOIL|20260114|11:42:58.214630|E|87|15.78|0|87
C|BOIL|20260114|11:44:12.906588|E|10|15.8|0|10
C|BOIL|20260114|11:44:44.579404|S|21|15.78|0|21
C|BOIL|20260114|11:44:45.091906|S|400|15.78|0|400
C|BOIL|20260114|11:45:05.536684|E|200|15.76|0|200
C|BOIL|20260114|11:45:38.591551|S|400|15.805|0|400
C|BOIL|20260114|11:46:18.018652|E|195|15.78|0|195
C|BOIL|20260114|11:46:53.757418|E|200|15.76|0|200
C|BOIL|20260114|11:48:18.701049|E|100|15.75|0|100
C|BOIL|20260114|11:48:34.724148|E|100|15.71|0|100
C|BOIL|20260114|11:48:34.724148|S|45|15.71|0|45
C|BOIL|20260114|11:48:34.724148|S|400|15.71|0|400
C|BOIL|20260114|11:48:34.724555|S|100|15.71|0|100
C|BOIL|20260114|11:48:37.137346|S|390|15.705|0|390
C|BOIL|20260114|11:49:03.905833|E|18|15.71|0|18
C|BOIL|20260114|11:49:03.905894|E|82|15.71|0|82
C|BOIL|20260114|11:49:03.905894|S|100|15.71|0|100
C|BOIL|20260114|11:49:03.905895|E|300|15.71|0|300
C|BOIL|20260114|11:49:21.975347|S|100|15.71|0|100
C|BOIL|20260114|11:49:27.464957|S|400|15.725|0|400
C|BOIL|20260114|11:51:10.522196|E|100|15.73|0|100
C|BOIL|20260114|11:51:10.522233|E|200|15.73|0|200
C|BOIL|20260114|11:51:19.301762|E|3|15.73|0|3
C|BOIL|20260114|11:51:19.301774|E|187|15.73|0|187
C|BOIL|20260114|11:51:43.608900|S|400|15.725|0|400
C|BOIL|20260114|11:51:43.609622|S|100|15.73|0|100
C|BOIL|20260114|11:53:11.785539|S|49|15.81|0|49
C|BOIL|20260114|11:53:14.521898|S|24|15.81|0|24
C|BOIL|20260114|11:53:22.789182|E|100|15.82|0|100
C|BOIL|20260114|11:58:07.141691|S|137|15.82|0|137
C|BOIL|20260114|11:58:14.917144|S|33|15.82|0|33
C|BOIL|20260114|11:58:14.917144|S|100|15.82|0|100
C|BOIL|20260114|12:00:14.445139|S|68|15.815|0|68
C|BOIL|20260114|12:01:09.342927|S|100|15.84|0|100
C|BOIL|20260114|12:01:19.707341|E|31|15.86|0|31
C|BOIL|20260114|12:02:23.270244|S|73|15.84|0|73
C|BOIL|20260114|12:03:13.107744|E|100|15.86|0|100
C|BOIL|20260114|12:04:02.697877|S|35|15.85|0|35
C|BOIL|20260114|12:04:09.883076|S|55|15.84|0|55
C|BOIL|20260114|12:04:09.893698|S|34|15.84|0|34
C|BOIL|20260114|12:04:09.893825|S|33|15.84|0|33
C|BOIL|20260114|12:06:06.783107|S|325|15.85|0|325
C|BOIL|20260114|12:06:42.664641|S|166|15.83|0|166
C|BOIL|20260114|12:08:00.592832|S|100|15.86|0|100
C|BOIL|20260114|12:10:18.922223|E|40|15.92|0|40
C|BOIL|20260114|12:11:06.271037|S|41|15.99|0|41
C|BOIL|20260114|12:20:19.533240|S|1|16.05|0|1
C|BOIL|20260114|12:21:39.843786|E|95|16.03|0|95
C|BOIL|20260114|12:24:57.153948|E|100|16.06|0|100
C|BOIL|20260114|12:25:08.094920|S|33|16.06|0|33
C|BOIL|20260114|12:25:18.693075|S|117|16.09|0|117
C|BOIL|20260114|12:37:45.306811|E|100|16.04|0|100
C|BOIL|20260114|12:38:14.415567|E|100|16.03|0|100
C|BOIL|20260114|12:38:21.225367|E|100|16.03|0|100
C|BOIL|20260114|12:39:13.290443|E|90|16.04|0|90
C|BOIL|20260114|12:41:02.346788|S|110|15.98|0|110
C|BOIL|20260114|12:41:26.059595|E|86|15.97|0|86
C|BOIL|20260114|12:44:22.463222|S|70|15.91|0|70
C|BOIL|20260114|12:45:04.804300|S|25|15.93|0|25
C|BOIL|20260114|12:45:04.804421|S|32|15.93|0|32
C|BOIL|20260114|12:47:19.706877|E|100|15.98|0|100
C|BOIL|20260114|12:48:44.977510|E|100|15.94|0|100
C|BOIL|20260114|12:48:54.089116|E|14|15.96|0|14
C|BOIL|20260114|12:49:00.583405|E|100|15.98|0|100
C|BOIL|20260114|12:49:34.462412|E|31|15.97|0|31
C|BOIL|20260114|12:49:34.462412|E|69|15.97|0|69
C|BOIL|20260114|12:49:34.462429|E|69|15.97|0|69
C|BOIL|20260114|12:50:16.041120|E|100|16|0|100
C|BOIL|20260114|12:53:09.399018|E|80|16.06|0|80
C|BOIL|20260114|12:53:09.427250|S|41|16.04|0|41
C|BOIL|20260114|12:54:08.518689|E|200|15.97|0|200
C|BOIL|20260114|12:54:28.371489|S|100|15.98|0|100
C|BOIL|20260114|12:54:28.375045|S|80|15.98|0|80
C|BOIL|20260114|13:00:14.132728|S|1|16.02|0|1
C|BOIL|20260114|13:02:18.654588|E|45|16.07|0|45
C|BOIL|20260114|13:02:18.657056|S|25|16.1|0|25
C|BOIL|20260114|13:05:26.306071|S|170|16.15|0|170
C|BOIL|20260114|13:06:25.345123|E|100|16.12|0|100
C|BOIL|20260114|13:09:18.201003|E|70|15.98|0|70
C|BOIL|20260114|13:10:54.322108|S|29|15.97|0|29
C|BOIL|20260114|13:14:27.993518|S|400|15.91|0|400
C|BOIL|20260114|13:16:05.280840|E|100|15.89|0|100
C|BOIL|20260114|13:18:57.178027|E|100|15.84|0|100
C|BOIL|20260114|13:18:57.811558|S|120|15.83|0|120
C|BOIL|20260114|13:18:58.007565|S|50|15.84|0|50
C|BOIL|20260114|13:19:04.289365|S|20|15.83|0|20
C|BOIL|20260114|13:19:13.299159|S|52|15.82|0|52
C|BOIL|20260114|13:19:13.299356|S|348|15.82|0|348
C|BOIL|20260114|13:19:22.416173|S|400|15.82|0|400
C|BOIL|20260114|13:21:10.163010|E|100|15.87|0|100
C|BOIL|20260114|13:21:36.358668|S|103|15.81|0|103
C|BOIL|20260114|13:22:11.705051|E|100|15.75|0|100
C|BOIL|20260114|13:22:57.118755|E|48|15.79|0|48
C|BOIL|20260114|13:23:29.919978|S|100|15.77|0|100
C|BOIL|20260114|13:23:46.868265|E|1|15.78|0|1
C|BOIL|20260114|13:23:49.180892|E|1|15.78|0|1
C|BOIL|20260114|13:24:23.283292|S|27|15.76|0|27
C|BOIL|20260114|13:24:23.283494|S|51|15.76|0|51
C|BOIL|20260114|13:26:08.430645|E|30|15.73|0|30
C|BOIL|20260114|13:26:49.736734|E|20|15.73|0|20
C|BOIL|20260114|13:28:48.842882|E|100|15.86|0|100
C|BOIL|20260114|13:34:02.693248|E|100|15.79|0|100
C|BOIL|20260114|13:37:46.770764|S|20|15.83|0|20
C|BOIL|20260114|13:41:07.247837|E|28|15.8|0|28
C|BOIL|20260114|13:41:07.744218|E|22|15.8|0|22
C|BOIL|20260114|13:43:50.850993|E|100|15.79|0|100
C|BOIL|20260114|13:45:32.144180|E|48|15.85|0|48
C|BOIL|20260114|13:57:00.637607|E|100|15.99|0|100
C|BOIL|20260114|13:57:27.514099|E|100|15.99|0|100
C|BOIL|20260114|13:57:31.110276|E|50|16|0|50
C|BOIL|20260114|14:02:25.847699|E|100|16.03|0|100
C|BOIL|20260114|14:05:11.620712|E|100|16.1|0|100
C|BOIL|20260114|14:05:35.804327|E|100|16.09|0|100
C|BOIL|20260114|14:08:17.708604|E|43|16.15|0|43
C|BOIL|20260114|14:10:47.234869|E|30|16.23|0|30
C|BOIL|20260114|14:12:10.970303|E|100|16.21|0|100
C|BOIL|20260114|14:13:14.122592|E|100|16.14|0|100
C|BOIL|20260114|14:13:58.470422|E|28|16.16|0|28
C|BOIL|20260114|14:13:58.470443|E|43|16.16|0|43
C|BOIL|20260114|14:15:08.212043|E|100|16.22|0|100
C|BOIL|20260114|14:15:08.212613|E|100|16.22|0|100
C|BOIL|20260114|14:16:45.452112|E|27|16.28|0|27
C|BOIL|20260114|14:16:45.452129|E|73|16.28|0|73
C|BOIL|20260114|14:16:45.453143|E|90|16.29|0|90
C|BOIL|20260114|14:18:31.573105|E|50|16.32|0|50
C|BOIL|20260114|14:20:45.758583|E|21|16.31|0|21
C|BOIL|20260114|14:21:33.299064|E|100|16.33|0|100
C|BOIL|20260114|14:22:30.226894|E|100|16.42|0|100
C|BOIL|20260114|14:23:01.117049|E|50|16.43|0|50
C|BOIL|20260114|14:23:42.765270|E|10|16.41|0|10
C|BOIL|20260114|14:23:47.988520|E|100|16.38|0|100
C|BOIL|20260114|14:25:34.647712|E|100|16.5|0|100
C|BOIL|20260114|14:26:15.622065|E|100|16.51|0|100
C|BOIL|20260114|14:26:35.060824|E|100|16.55|0|100
C|BOIL|20260114|14:26:35.060824|E|10|16.55|0|10
C|BOIL|20260114|14:26:46.361826|E|10|16.57|0|10
C|BOIL|20260114|14:26:47.201542|E|100|16.58|0|100
C|BOIL|20260114|14:27:33.951886|E|100|16.62|0|100
C|BOIL|20260114|14:27:33.959002|E|25|16.62|0|25
C|BOIL|20260114|14:27:33.962693|E|28|16.62|0|28
C|BOIL|20260114|14:28:01.590418|E|100|16.66|0|100
C|BOIL|20260114|14:28:01.592421|E|100|16.69|0|100
C|BOIL|20260114|14:28:01.596761|E|40|16.69|0|40
C|BOIL|20260114|14:28:01.609068|S|100|16.685|0|100
C|BOIL|20260114|14:28:01.609069|E|100|16.69|0|100
C|BOIL|20260114|14:28:05.128597|E|100|16.65|0|100
C|BOIL|20260114|14:28:07.402373|E|37|16.7|0|37
C|BOIL|20260114|14:28:07.728506|E|100|16.7|0|100
C|BOIL|20260114|14:28:08.492469|E|100|16.7|0|100
C|BOIL|20260114|14:28:08.706612|E|31|16.7|0|31
C|BOIL|20260114|14:28:11.833925|E|100|16.65|0|100
C|BOIL|20260114|14:28:16.294804|E|100|16.65|0|100
C|BOIL|20260114|14:28:21.656281|E|100|16.66|0|100
C|BOIL|20260114|14:28:22.667432|E|100|16.65|0|100
C|BOIL|20260114|14:28:39.893524|E|100|16.67|0|100
C|BOIL|20260114|14:29:20.614208|S|400|16.69|0|400
C|BOIL|20260114|14:29:45.204111|S|100|16.57|0|100
C|BOIL|20260114|14:29:50.950444|E|100|16.56|0|100
C|BOIL|20260114|14:30:07.007276|S|400|16.51|0|400
C|BOIL|20260114|14:30:10.680963|S|400|16.51|0|400
C|BOIL|20260114|14:30:10.680964|E|100|16.51|0|100
C|BOIL|20260114|14:30:17.143025|S|400|16.48|0|400
C|BOIL|20260114|14:30:22.295092|E|100|16.44|0|100
C|BOIL|20260114|14:30:22.295092|S|400|16.44|0|400
C|BOIL|20260114|14:30:32.774847|E|100|16.42|0|100
C|BOIL|20260114|14:30:35.860603|S|150|16.395|0|150
C|BOIL|20260114|14:30:36.961649|S|400|16.41|0|400
C|BOIL|20260114|14:30:39.343895|S|400|16.42|0|400
C|BOIL|20260114|14:30:45.550461|S|400|16.41|0|400
C|BOIL|20260114|14:30:46.610348|S|400|16.41|0|400
C|BOIL|20260114|14:30:49.729312|E|21|16.39|0|21
C|BOIL|20260114|14:31:18.367577|E|32|16.42|0|32
C|BOIL|20260114|14:31:28.452812|E|38|16.43|0|38
C|BOIL|20260114|14:31:28.474870|E|100|16.44|0|100
C|BOIL|20260114|14:31:40.298802|E|30|16.41|0|30
C|BOIL|20260114|14:31:40.299026|E|100|16.41|0|100
C|BOIL|20260114|14:31:51.562999|S|100|16.39|0|100
C|BOIL|20260114|14:32:11.185680|E|100|16.41|0|100
C|BOIL|20260114|14:32:11.685797|E|100|16.41|0|100
C|BOIL|20260114|14:32:17.408664|S|400|16.41|0|400
C|BOIL|20260114|14:34:00.892353|E|100|16.28|0|100
C|BOIL|20260114|14:34:35.118495|S|400|16.22|0|400
C|BOIL|20260114|14:35:25.676914|E|71|16.21|0|71
C|BOIL|20260114|14:35:34.288628|E|4|16.2|0|4
C|BOIL|20260114|14:35:59.214406|S|342|16.18|0|342
C|BOIL|20260114|14:35:59.214440|S|58|16.18|0|58
C|BOIL|20260114|14:36:59.478464|S|400|16.2|0|400
C|BOIL|20260114|14:37:16.880608|S|351|16.18|0|351
C|BOIL|20260114|14:37:16.880622|S|49|16.18|0|49
C|BOIL|20260114|14:38:55.610369|S|400|16.13|0|400
C|BOIL|20260114|14:39:00.263965|E|21|16.13|0|21
C|BOIL|20260114|14:39:04.966342|E|30|16.14|0|30
C|BOIL|20260114|14:39:05.976398|E|49|16.14|0|49
C|BOIL|20260114|14:40:32.052642|E|100|16.14|0|100
C|BOIL|20260114|14:40:37.258573|S|400|16.15|0|400
C|BOIL|20260114|14:40:47.191858|E|39|16.14|0|39
C|BOIL|20260114|14:41:01.194388|S|273|16.15|0|273
C|BOIL|20260114|14:41:17.864277|E|38|16.14|0|38
C|BOIL|20260114|14:41:19.631697|E|30|16.14|0|30
C|BOIL|20260114|14:41:37.678534|E|32|16.11|0|32
C|BOIL|20260114|14:41:37.688442|E|46|16.1|0|46
C|BOIL|20260114|14:41:37.689950|E|100|16.09|0|100
C|BOIL|20260114|14:41:37.691879|E|29|16.08|0|29
C|BOIL|20260114|14:42:13.900724|E|100|16.07|0|100
C|BOIL|20260114|14:42:20.270160|E|80|16.07|0|80
C|BOIL|20260114|14:43:32.334424|E|10|16.09|0|10
C|BOIL|20260114|14:43:46.012834|E|100|16.09|0|100
C|BOIL|20260114|14:45:49.471669|E|100|16.15|0|100
C|BOIL|20260114|14:49:03.650339|S|100|16.17|0|100
C|BOIL|20260114|14:49:41.312920|E|61|16.18|0|61
C|BOIL|20260114|14:51:15.812544|E|76|16.2|0|76
C|BOIL|20260114|14:51:15.812557|E|24|16.2|0|24
C|BOIL|20260114|14:54:30.276495|E|100|16.13|0|100
C|BOIL|20260114|14:54:54.212128|E|100|16.15|0|100
C|BOIL|20260114|15:01:37.626907|E|100|16.16|0|100
C|BOIL|20260114|15:02:10.379590|S|100|16.15|0|100
C|BOIL|20260114|15:02:11.545954|E|10|16.13|0|10
C|BOIL|20260114|15:03:30.430047|E|10|16.13|0|10
C|BOIL|20260114|15:03:40.803883|E|23|16.13|0|23
C|BOIL|20260114|15:04:41.240176|E|12|16.13|0|12
C|BOIL|20260114|15:05:59.644200|E|69|16.08|0|69
C|BOIL|20260114|15:06:02.645142|E|28|16.08|0|28
C|BOIL|20260114|15:06:04.019290|E|39|16.08|0|39
C|BOIL|20260114|15:06:06.022850|E|33|16.08|0|33
C|BOIL|20260114|15:06:27.665552|E|22|16.08|0|22
C|BOIL|20260114|15:08:16.197051|E|79|16.09|0|79
C|BOIL|20260114|15:08:41.479056|E|100|16.11|0|100
C|BOIL|20260114|15:09:01.338688|E|100|16.11|0|100
C|BOIL|20260114|15:09:01.515578|E|100|16.11|0|100
C|BOIL|20260114|15:09:18.329706|E|21|16.13|0|21
C|BOIL|20260114|15:09:18.329729|E|69|16.13|0|69
C|BOIL|20260114|15:09:57.468616|E|45|16.16|0|45
C|BOIL|20260114|15:10:09.641137|E|39|16.16|0|39
C|BOIL|20260114|15:14:54.730002|E|3|16.13|0|3
C|BOIL|20260114|15:14:54.730442|E|100|16.13|0|100
C|BOIL|20260114|15:18:06.550374|E|27|16.17|0|27
C|BOIL|20260114|15:18:06.655927|E|23|16.17|0|23
C|BOIL|20260114|15:21:32.515691|E|42|16.18|0|42
C|BOIL|20260114|15:21:32.520065|E|58|16.18|0|58
C|BOIL|20260114|15:21:32.520065|E|42|16.18|0|42
C|BOIL|20260114|15:23:03.205756|E|100|16.19|0|100
C|BOIL|20260114|15:25:53.775365|E|46|16.25|0|46
C|BOIL|20260114|15:26:28.037379|E|32|16.29|0|32
C|BOIL|20260114|15:26:40.481898|E|100|16.29|0|100
C|BOIL|20260114|15:26:40.481898|E|100|16.29|0|100
C|BOIL|20260114|15:26:40.482061|E|100|16.29|0|100
C|BOIL|20260114|15:30:23.088593|E|100|16.26|0|100
C|BOIL|20260114|15:31:08.259635|E|68|16.25|0|68
C|BOIL|20260114|15:34:06.434438|E|100|16.26|0|100
C|BOIL|20260114|15:35:14.570661|E|93|16.3|0|93
C|BOIL|20260114|15:38:00.330477|E|100|16.35|0|100
C|BOIL|20260114|15:38:00.330478|E|100|16.35|0|100
C|BOIL|20260114|15:38:15.876551|E|100|16.34|0|100
C|BOIL|20260114|15:38:17.299769|E|32|16.33|0|32
C|BOIL|20260114|15:38:18.881219|E|36|16.33|0|36
C|BOIL|20260114|15:39:43.642065|E|100|16.29|0|100
C|BOIL|20260114|15:44:15.284728|E|80|16.34|0|80
C|BOIL|20260114|15:45:28.317145|E|35|16.39|0|35
C|BOIL|20260114|15:45:28.317145|E|100|16.39|0|100
C|BOIL|20260114|15:46:05.442996|S|24|16.37|0|24
C|BOIL|20260114|15:46:05.666462|E|100|16.37|0|100
C|BOIL|20260114|15:46:05.666713|E|67|16.37|0|67
C|BOIL|20260114|15:52:14.529863|E|62|16.44|0|62
C|BOIL|20260114|15:52:49.568281|E|27|16.43|0|27
C|BOIL|20260114|15:52:49.568353|S|100|16.43|0|100
C|BOIL|20260114|15:52:49.589797|E|35|16.44|0|35
C|BOIL|20260114|15:54:02.976980|E|100|16.46|0|100
C|BOIL|20260114|15:55:30.484857|E|100|16.42|0|100
C|BOIL|20260114|15:55:30.485185|E|38|16.42|0|38
C|BOIL|20260114|15:55:30.494778|E|53|16.42|0|53
C|BOIL|20260114|15:56:05.320446|E|100|16.4|0|100
C|BOIL|20260114|15:56:11.255937|E|100|16.4|0|100
C|BOIL|20260114|15:56:13.563249|E|100|16.4|0|100
C|BOIL|20260114|15:56:25.067811|E|100|16.39|0|100
C|BOIL|20260114|15:56:25.067812|E|100|16.39|0|100
C|BOIL|20260114|15:57:01.385527|E|100|16.4|0|100
C|BOIL|20260114|15:58:17.592874|E|100|16.43|0|100
C|BOIL|20260114|15:58:58.805491|S|100|16.425|0|100
C|BOIL|20260114|15:58:59.002971|E|100|16.42|0|100
C|BOKF|20260114|11:52:55.268745|S|10|123.36|0|10
C|BOKF|20260114|13:10:13.906091|S|24|124.1|0|24
C|BOKF|20260114|13:10:13.906177|S|24|124.1|0|24
C|BOKF|20260114|13:10:13.906269|S|20|124.1|0|20
C|BOKF|20260114|14:00:17.249716|S|28|124.25|0|28
C|BOKF|20260114|14:51:24.755163|S|21|124.75|0|21
C|BOKF|20260114|15:15:48.269973|S|24|125.19|0|24
C|BOKF|20260114|15:59:54.456606|S|1|125.145|0|1
C|BOKF|20260114|15:59:54.620845|S|2|125.145|0|2
C|BOLT|20260114|15:01:51.463063|S|100|6.61|0|100
C|BOND|20260114|14:13:00.091559|S|66|93.79|0|66
C|BOOM|20260114|15:40:31.837863|S|100|8.48|0|100
C|BOOM|20260114|15:58:56.755887|S|100|8.475|0|100
C|BOOT|20260114|09:52:34.785725|S|51|192.46|0|51
C|BOOT|20260114|10:25:15.021978|S|100|188.11|0|100
C|BOOT|20260114|10:55:54.130236|S|100|189.43|0|100
C|BOOT|20260114|11:06:30.188423|S|100|189.65|0|100
C|BOOT|20260114|11:32:52.520957|S|19|190.705|0|19
C|BOOT|20260114|13:20:38.959194|S|37|188.3|0|37
C|BOOT|20260114|13:20:38.959194|S|100|188.3|0|100
C|BOOT|20260114|13:24:10.800735|S|2|187.96|0|2
C|BOOT|20260114|13:24:10.800807|S|19|187.96|0|19
C|BOOT|20260114|14:30:21.380422|S|88|186.54|0|88
C|BOOT|20260114|14:34:17.939819|S|1|186.12|0|1
C|BOOT|20260114|14:40:05.647139|S|84|186.54|0|84
C|BOOT|20260114|15:52:18.891187|S|50|186.53|0|50
C|BOOT|20260114|15:59:32.623914|S|18|187.175|0|18
C|BORR|20260114|09:33:19.501117|S|1|4.44|0|1
C|BORR|20260114|09:35:26.276702|S|2|4.43|0|2
C|BORR|20260114|10:31:51.197901|S|100|4.43|0|100
C|BORR|20260114|10:54:50.233152|S|83|4.42|0|83
C|BORR|20260114|11:32:37.830878|S|30|4.5|0|30
C|BORR|20260114|11:36:52.596632|S|79|4.495|0|79
C|BORR|20260114|11:36:53.508836|S|79|4.495|0|79
C|BORR|20260114|11:49:11.289545|S|100|4.46|0|100
C|BORR|20260114|11:51:47.061950|S|100|4.46|0|100
C|BORR|20260114|11:51:47.061950|S|100|4.46|0|100
C|BORR|20260114|11:51:47.061950|S|100|4.46|0|100
C|BORR|20260114|11:52:03.877745|S|18|4.46|0|18
C|BORR|20260114|12:17:10.639425|S|100|4.48|0|100
C|BORR|20260114|12:17:13.432141|S|100|4.48|0|100
C|BORR|20260114|12:17:26.843969|S|100|4.48|0|100
C|BORR|20260114|12:18:08.890649|S|100|4.47|0|100
C|BORR|20260114|12:19:39.674387|S|20|4.48|0|20
C|BORR|20260114|12:36:30.875555|S|1|4.46|0|1
C|BORR|20260114|12:39:57.984525|S|5|4.46|0|5
C|BORR|20260114|12:50:11.798287|S|75|4.45|0|75
C|BORR|20260114|12:52:58.006165|S|100|4.46|0|100
C|BORR|20260114|12:52:58.617997|S|100|4.46|0|100
C|BORR|20260114|12:53:04.707863|S|100|4.46|0|100
C|BORR|20260114|12:56:30.043619|S|22|4.46|0|22
C|BORR|20260114|13:00:27.490327|S|11|4.44|0|11
C|BORR|20260114|13:08:57.162553|S|100|4.45|0|100
C|BORR|20260114|13:08:58.212844|S|100|4.45|0|100
C|BORR|20260114|13:08:58.324399|S|100|4.45|0|100
C|BORR|20260114|13:08:59.212080|S|45|4.45|0|45
C|BORR|20260114|13:16:07.914590|S|85|4.44|0|85
C|BORR|20260114|13:23:53.899355|S|69|4.46|0|69
C|BORR|20260114|13:23:57.600898|S|100|4.46|0|100
C|BORR|20260114|13:24:05.923484|S|100|4.46|0|100
C|BORR|20260114|13:33:48.805579|S|100|4.48|0|100
C|BORR|20260114|13:33:53.394839|S|15|4.49|0|15
C|BORR|20260114|13:39:06.215022|S|100|4.48|0|100
C|BORR|20260114|13:39:06.215022|S|22|4.48|0|22
C|BORR|20260114|13:44:27.397395|S|12|4.48|0|12
C|BORR|20260114|13:45:16.228920|S|100|4.48|0|100
C|BORR|20260114|13:49:08.682622|S|3|4.48|0|3
C|BORR|20260114|13:57:19.948741|S|70|4.52|0|70
C|BORR|20260114|13:59:14.925750|S|1|4.53|0|1
C|BORR|20260114|13:59:27.559970|S|1|4.53|0|1
C|BORR|20260114|13:59:41.788010|S|70|4.53|0|70
C|BORR|20260114|14:07:16.668261|S|70|4.54|0|70
C|BORR|20260114|14:12:55.272265|S|70|4.53|0|70
C|BORR|20260114|14:20:00.201182|S|100|4.525|0|100
C|BORR|20260114|14:26:03.028854|S|100|4.53|0|100
C|BORR|20260114|14:29:44.602769|S|2|4.54|0|2
C|BORR|20260114|14:45:45.408191|S|2|4.525|0|2
C|BORR|20260114|14:51:45.250595|S|2|4.53|0|2
C|BORR|20260114|14:51:45.250595|S|90|4.53|0|90
C|BORR|20260114|14:52:50.331558|S|20|4.52|0|20
C|BORR|20260114|14:52:59.153557|S|200|4.52|0|200
C|BORR|20260114|14:53:01.220570|S|10|4.52|0|10
C|BORR|20260114|14:54:13.219643|S|100|4.52|0|100
C|BORR|20260114|14:57:29.367853|S|100|4.52|0|100
C|BORR|20260114|14:58:47.304319|S|100|4.52|0|100
C|BORR|20260114|14:58:51.515981|S|100|4.52|0|100
C|BORR|20260114|15:00:53.362269|S|24|4.54|0|24
C|BORR|20260114|15:01:20.488828|S|600|4.535|0|600
C|BORR|20260114|15:01:51.544345|S|100|4.54|0|100
C|BORR|20260114|15:01:51.544345|S|30|4.54|0|30
C|BORR|20260114|15:02:27.193342|S|100|4.51|0|100
C|BORR|20260114|15:02:40.384613|S|100|4.5|0|100
C|BORR|20260114|15:02:47.427812|S|14|4.48|0|14
C|BORR|20260114|15:02:48.414598|S|14|4.48|0|14
C|BORR|20260114|15:02:48.414598|S|86|4.48|0|86
C|BORR|20260114|15:03:43.612410|S|100|4.48|0|100
C|BORR|20260114|15:04:08.021885|S|100|4.46|0|100
C|BORR|20260114|15:06:35.889980|S|80|4.48|0|80
C|BORR|20260114|15:20:09.730014|S|23|4.47|0|23
C|BORR|20260114|15:20:11.013374|S|23|4.47|0|23
C|BORR|20260114|15:20:34.462722|S|11|4.48|0|11
C|BORR|20260114|15:22:03.379903|S|5|4.48|0|5
C|BORR|20260114|15:23:35.104100|S|100|4.48|0|100
C|BORR|20260114|15:23:35.106627|S|200|4.48|0|200
C|BORR|20260114|15:23:35.347976|S|2|4.47|0|2
C|BORR|20260114|15:23:36.351703|S|100|4.47|0|100
C|BORR|20260114|15:30:44.495750|S|46|4.51|0|46
C|BORR|20260114|15:33:38.346766|S|100|4.53|0|100
C|BORR|20260114|15:33:48.856061|S|100|4.53|0|100
C|BORR|20260114|15:36:11.304902|S|200|4.52|0|200
C|BORR|20260114|15:36:12.316098|S|200|4.52|0|200
C|BORR|20260114|15:36:13.431906|S|4|4.52|0|4
C|BORR|20260114|15:39:32.419030|S|1|4.5|0|1
C|BORR|20260114|15:41:07.624112|S|300|4.5|0|300
C|BORR|20260114|15:41:07.624112|S|500|4.5|0|500
C|BORR|20260114|15:41:07.624112|S|100|4.5|0|100
C|BORR|20260114|15:41:07.624112|S|100|4.5|0|100
C|BORR|20260114|15:41:56.467155|S|100|4.48|0|100
C|BORR|20260114|15:44:41.039933|S|200|4.46|0|200
C|BORR|20260114|15:44:41.039933|S|100|4.46|0|100
C|BORR|20260114|15:44:41.039933|S|200|4.46|0|200
C|BORR|20260114|15:45:27.172463|S|100|4.45|0|100
C|BORR|20260114|15:46:34.264089|S|100|4.46|0|100
C|BORR|20260114|15:49:19.907612|S|3|4.47|0|3
C|BORR|20260114|15:51:19.034274|S|400|4.47|0|400
C|BORR|20260114|15:52:10.999930|S|600|4.48|0|600
C|BORR|20260114|15:53:38.026721|S|400|4.5|0|400
C|BORR|20260114|15:57:23.747334|S|954|4.485|0|954
C|BORR|20260114|15:57:34.867062|S|400|4.49|0|400
C|BORR|20260114|15:58:26.378418|S|11|4.49|0|11
C|BORR|20260114|15:58:31.262676|S|25|4.485|0|25
C|BORR|20260114|15:58:31.262764|S|951|4.485|0|951
C|BORR|20260114|15:58:34.487601|S|1|4.49|0|1
C|BORR|20260114|15:58:35.733298|S|300|4.49|0|300
C|BORR|20260114|15:59:03.745740|S|100|4.485|0|100
C|BORR|20260114|15:59:06.409228|S|100|4.485|0|100
C|BORR|20260114|15:59:06.410208|S|100|4.485|0|100
C|BORR|20260114|15:59:09.333406|S|100|4.485|0|100
C|BORR|20260114|15:59:12.428176|S|100|4.485|0|100
C|BORR|20260114|15:59:50.055616|S|15|4.51|0|15
C|BORR|20260114|15:59:50.062309|S|85|4.51|0|85
C|BORR|20260114|15:59:50.062310|S|15|4.51|0|15
C|BORR|20260114|15:59:50.137426|S|798|4.51|0|798
C|BORR|20260114|15:59:50.182350|S|100|4.51|0|100
C|BORR|20260114|15:59:50.182509|S|87|4.51|0|87
C|BORR|20260114|15:59:57.052891|S|33|4.505|0|33
C|BORR|20260114|15:59:58.238974|S|100|4.51|0|100
C|BOTZ|20260114|09:30:01.754711|S|4|37.935|0|4
C|BOTZ|20260114|09:30:01.755610|S|27|37.935|0|27
C|BOTZ|20260114|09:30:01.760100|S|2|37.935|0|2
C|BOTZ|20260114|09:30:01.764431|S|13|37.935|0|13
C|BOTZ|20260114|09:30:01.771854|S|2|37.935|0|2
C|BOTZ|20260114|09:30:01.808344|S|2|37.935|0|2
C|BOTZ|20260114|09:30:01.808790|S|27|37.935|0|27
C|BOTZ|20260114|09:30:01.809843|S|1|37.935|0|1
C|BOTZ|20260114|09:30:01.809994|S|6|37.935|0|6
C|BOTZ|20260114|09:30:01.879141|S|1|37.94|0|1
C|BOTZ|20260114|09:36:18.645599|S|16|37.965|0|16
C|BOTZ|20260114|10:11:48.218230|S|100|37.88|0|100
C|BOTZ|20260114|10:39:03.858827|S|100|37.83|0|100
C|BOTZ|20260114|10:39:10.329708|S|1|37.84|0|1
C|BOTZ|20260114|12:56:49.746188|S|5|37.74|0|5
C|BOTZ|20260114|13:33:37.895494|S|2|37.75|0|2
C|BOTZ|20260114|13:35:33.697158|S|100|37.77|0|100
C|BOTZ|20260114|13:56:23.486510|S|100|37.8|0|100
C|BOTZ|20260114|15:59:54.481440|S|100|38|0|100
C|BOW|20260114|11:03:13.594368|S|1|24.36|0|1
C|BOX|20260114|09:35:26.964387|S|2|28.21|0|2
C|BOX|20260114|09:36:12.447010|S|2|28.23|0|2
C|BOX|20260114|09:45:00.795303|S|50|27.79|0|50
C|BOX|20260114|09:52:48.867405|S|1|27.9|0|1
C|BOX|20260114|10:09:34.386475|S|100|27.935|0|100
C|BOX|20260114|10:09:34.491866|S|15|27.93|0|15
C|BOX|20260114|10:52:28.073406|S|1|27.77|0|1
C|BOX|20260114|11:12:28.993004|S|100|27.75|0|100
C|BOX|20260114|11:14:41.809025|S|100|27.73|0|100
C|BOX|20260114|11:25:19.823546|S|100|27.92|0|100
C|BOX|20260114|11:56:56.699218|S|1|27.76|0|1
C|BOX|20260114|12:23:49.667671|S|39|27.67|0|39
C|BOX|20260114|13:32:55.588538|S|100|27.15|0|100
C|BOX|20260114|13:40:03.598232|S|1|27.19|0|1
C|BOX|20260114|13:40:03.598827|S|8|27.2|0|8
C|BOX|20260114|14:07:19.890801|S|150|27.22|0|150
C|BOX|20260114|14:24:37.818807|S|62|27.28|0|62
C|BOX|20260114|15:26:00.602828|S|19|27.3|0|19
C|BOX|20260114|15:32:24.644744|S|100|27.27|0|100
C|BOX|20260114|15:36:11.603054|S|100|27.32|0|100
C|BOX|20260114|15:51:33.611484|S|150|27.29|0|150
C|BOX|20260114|15:52:38.389224|S|100|27.25|0|100
C|BOX|20260114|15:59:08.184940|S|132|27.26|0|132
C|BOX|20260114|15:59:08.184940|S|200|27.265|0|200
C|BOX|20260114|15:59:56.356277|S|1|27.27|0|1
C|BOXL|20260114|10:13:14.461366|E|300|1.36|0|300
C|BOXL|20260114|10:23:32.476096|S|124|1.26|0|124
C|BOXL|20260114|10:47:05.167494|S|100|1.42|0|100
C|BOXL|20260114|15:03:12.125323|E|200|1.39|0|200
C|BOXX|20260114|09:31:57.205473|S|194|115.29|0|194
C|BOXX|20260114|09:33:55.073485|S|194|115.3|0|194
C|BOXX|20260114|09:39:36.874270|S|216|115.3|0|216
C|BOXX|20260114|11:12:16.765775|S|542|115.31|0|542
C|BOXX|20260114|11:13:26.738140|S|400|115.31|0|400
C|BOXX|20260114|11:46:39.716022|S|142|115.31|0|142
C|BOXX|20260114|11:54:15.620325|S|479|115.31|0|479
C|BOXX|20260114|12:02:43.897437|S|63|115.31|0|63
C|BOXX|20260114|12:07:07.437963|S|281|115.31|0|281
C|BOXX|20260114|12:17:56.178174|S|542|115.31|0|542
C|BOXX|20260114|12:29:54.809301|S|542|115.31|0|542
C|BOXX|20260114|12:35:30.859897|S|100|115.31|0|100
C|BOXX|20260114|12:35:46.510507|S|100|115.31|0|100
C|BOXX|20260114|12:35:58.596342|S|205|115.31|0|205
C|BOXX|20260114|12:35:58.597138|S|100|115.31|0|100
C|BOXX|20260114|12:37:52.132274|S|37|115.31|0|37
C|BOXX|20260114|12:38:22.635708|S|100|115.31|0|100
C|BOXX|20260114|12:39:00.084629|S|106|115.31|0|106
C|BOXX|20260114|12:59:54.254727|S|336|115.31|0|336
C|BOXX|20260114|12:59:55.163717|S|100|115.31|0|100
C|BOXX|20260114|13:00:19.976851|S|100|115.31|0|100
C|BOXX|20260114|13:04:23.023879|S|342|115.31|0|342
C|BOXX|20260114|13:04:28.326843|S|100|115.31|0|100
C|BOXX|20260114|13:20:31.883195|S|100|115.31|0|100
C|BOXX|20260114|13:21:32.294574|S|100|115.31|0|100
C|BOXX|20260114|13:22:19.548356|S|100|115.31|0|100
C|BOXX|20260114|13:28:11.279496|S|142|115.31|0|142
C|BOXX|20260114|13:28:18.175416|S|100|115.31|0|100
C|BOXX|20260114|13:28:24.191090|S|100|115.31|0|100
C|BOXX|20260114|13:29:03.361199|S|100|115.31|0|100
C|BOXX|20260114|13:31:31.446546|S|242|115.31|0|242
C|BOXX|20260114|13:51:42.353443|S|542|115.31|0|542
C|BOXX|20260114|13:54:53.634287|S|270|115.31|0|270
C|BOXX|20260114|14:31:05.682428|S|272|115.31|0|272
C|BOXX|20260114|14:31:38.183884|S|341|115.31|0|341
C|BOXX|20260114|14:32:34.191107|S|100|115.31|0|100
C|BOXX|20260114|14:34:20.738281|S|100|115.31|0|100
C|BOXX|20260114|14:35:15.686008|S|1|115.31|0|1
C|BOXX|20260114|14:36:17.647061|S|276|115.31|0|276
C|BOXX|20260114|14:58:58.577098|S|266|115.31|0|266
C|BOXX|20260114|15:14:09.300202|S|100|115.31|0|100
C|BOXX|20260114|15:28:12.579208|S|136|115.31|0|136
C|BOXX|20260114|15:36:49.165763|S|306|115.31|0|306
C|BOXX|20260114|15:37:28.771378|S|111|115.31|0|111
C|BOXX|20260114|15:46:19.176553|S|262|115.31|0|262
C|BP|20260114|09:30:00.310270|S|100|34.955|0|100
C|BP|20260114|09:30:11.108572|S|200|35.03|0|200
C|BP|20260114|09:30:21.437612|S|100|35.02|0|100
C|BP|20260114|09:31:20.386002|S|25|34.97|0|25
C|BP|20260114|09:33:52.398682|S|100|35.1|0|100
C|BP|20260114|09:36:01.480425|S|19|35.25|0|19
C|BP|20260114|09:44:06.442360|S|10|35.52|0|10
C|BP|20260114|09:44:33.856107|S|57|35.55|0|57
C|BP|20260114|09:44:49.703574|S|5|35.57|0|5
C|BP|20260114|09:44:52.370011|S|33|35.57|0|33
C|BP|20260114|09:44:56.713042|S|10|35.57|0|10
C|BP|20260114|09:44:57.373324|S|45|35.58|0|45
C|BP|20260114|09:45:01.567254|S|13|35.575|0|13
C|BP|20260114|09:45:06.453179|S|79|35.56|0|79
C|BP|20260114|09:45:09.076670|S|34|35.55|0|34
C|BP|20260114|09:45:24.123126|S|95|35.51|0|95
C|BP|20260114|09:45:36.431862|S|18|35.53|0|18
C|BP|20260114|09:45:37.503804|S|82|35.52|0|82
C|BP|20260114|09:45:46.596496|S|30|35.53|0|30
C|BP|20260114|09:45:50.388969|S|66|35.525|0|66
C|BP|20260114|09:45:53.423729|S|75|35.52|0|75
C|BP|20260114|09:45:56.579572|S|7|35.53|0|7
C|BP|20260114|09:46:02.183564|S|51|35.55|0|51
C|BP|20260114|09:46:04.173027|S|49|35.555|0|49
C|BP|20260114|09:46:09.157813|S|60|35.575|0|60
C|BP|20260114|09:46:51.424693|S|3|35.53|0|3
C|BP|20260114|09:46:51.424693|S|51|35.53|0|51
C|BP|20260114|09:46:51.546127|S|24|35.53|0|24
C|BP|20260114|09:46:51.546128|S|25|35.53|0|25
C|BP|20260114|09:46:53.703537|S|68|35.54|0|68
C|BP|20260114|09:47:04.092759|S|39|35.545|0|39
C|BP|20260114|09:47:08.576122|S|4|35.54|0|4
C|BP|20260114|09:47:13.089503|S|2|35.52|0|2
C|BP|20260114|09:47:29.975416|S|94|35.54|0|94
C|BP|20260114|09:47:31.044146|S|25|35.535|0|25
C|BP|20260114|09:47:32.877774|S|16|35.53|0|16
C|BP|20260114|09:47:34.885274|S|34|35.53|0|34
C|BP|20260114|09:47:47.606695|S|68|35.54|0|68
C|BP|20260114|09:48:14.667889|S|1|35.52|0|1
C|BP|20260114|09:48:18.723008|S|31|35.5|0|31
C|BP|20260114|09:48:41.040096|S|100|35.515|0|100
C|BP|20260114|09:48:41.120312|S|81|35.51|0|81
C|BP|20260114|09:48:42.183478|S|60|35.51|0|60
C|BP|20260114|09:48:42.183478|S|27|35.51|0|27
C|BP|20260114|09:48:46.499183|S|65|35.52|0|65
C|BP|20260114|09:48:47.563866|S|2|35.51|0|2
C|BP|20260114|09:48:47.563866|S|41|35.51|0|41
C|BP|20260114|09:48:55.922209|S|100|35.51|0|100
C|BP|20260114|09:48:56.957508|S|100|35.51|0|100
C|BP|20260114|09:49:03.416997|S|100|35.54|0|100
C|BP|20260114|09:49:11.855454|S|16|35.52|0|16
C|BP|20260114|09:49:21.034688|S|56|35.51|0|56
C|BP|20260114|09:49:26.754756|S|39|35.49|0|39
C|BP|20260114|09:49:28.205446|S|54|35.48|0|54
C|BP|20260114|09:49:37.145306|S|86|35.495|0|86
C|BP|20260114|09:49:38.223642|S|5|35.49|0|5
C|BP|20260114|09:50:07.292869|S|31|35.51|0|31
C|BP|20260114|09:50:14.187341|S|39|35.51|0|39
C|BP|20260114|09:50:48.730850|S|100|35.57|0|100
C|BP|20260114|09:50:48.731186|S|75|35.57|0|75
C|BP|20260114|09:50:48.883544|S|27|35.565|0|27
C|BP|20260114|09:51:48.650248|S|32|35.61|0|32
C|BP|20260114|09:52:38.632640|S|57|35.53|0|57
C|BP|20260114|09:52:38.703415|S|49|35.535|0|49
C|BP|20260114|09:52:54.208542|S|54|35.56|0|54
C|BP|20260114|09:53:00.606381|S|29|35.56|0|29
C|BP|20260114|09:53:05.062660|S|57|35.565|0|57
C|BP|20260114|09:53:06.123576|S|14|35.56|0|14
C|BP|20260114|09:53:23.723568|S|42|35.57|0|42
C|BP|20260114|09:53:40.827395|S|53|35.58|0|53
C|BP|20260114|09:54:14.802768|S|100|35.6|0|100
C|BP|20260114|09:54:14.808931|S|30|35.61|0|30
C|BP|20260114|09:54:14.834274|S|100|35.645|0|100
C|BP|20260114|09:54:14.871588|S|78|35.63|0|78
C|BP|20260114|09:54:17.176598|S|36|35.64|0|36
C|BP|20260114|09:54:24.338608|S|100|35.62|0|100
C|BP|20260114|09:54:30.940724|S|100|35.63|0|100
C|BP|20260114|09:54:33.748354|S|100|35.63|0|100
C|BP|20260114|09:54:35.725439|S|93|35.63|0|93
C|BP|20260114|09:55:13.669742|S|13|35.66|0|13
C|BP|20260114|09:55:35.791687|S|2|35.675|0|2
C|BP|20260114|09:55:54.842452|S|57|35.69|0|57
C|BP|20260114|09:55:59.722836|S|37|35.685|0|37
C|BP|20260114|09:56:11.629714|S|92|35.735|0|92
C|BP|20260114|09:56:15.257801|S|22|35.72|0|22
C|BP|20260114|09:56:21.983552|S|100|35.71|0|100
C|BP|20260114|09:56:34.001464|S|100|35.7|0|100
C|BP|20260114|09:56:41.541317|S|43|35.7|0|43
C|BP|20260114|09:56:49.267213|S|33|35.685|0|33
C|BP|20260114|09:56:53.399611|S|100|35.685|0|100
C|BP|20260114|09:57:36.540740|S|100|35.745|0|100
C|BP|20260114|09:58:28.779766|S|100|35.735|0|100
C|BP|20260114|10:04:50.115484|S|53|35.77|0|53
C|BP|20260114|10:05:59.032713|S|37|35.74|0|37
C|BP|20260114|10:06:08.300764|S|5|35.73|0|5
C|BP|20260114|10:06:14.973331|S|100|35.74|0|100
C|BP|20260114|10:07:35.577574|S|34|35.78|0|34
C|BP|20260114|10:08:03.002548|S|9|35.81|0|9
C|BP|20260114|10:08:18.913274|S|62|35.79|0|62
C|BP|20260114|10:08:25.810304|S|17|35.79|0|17
C|BP|20260114|10:08:25.810361|S|83|35.79|0|83
C|BP|20260114|10:09:34.856626|S|1|35.78|0|1
C|BP|20260114|10:09:48.764534|S|100|35.74|0|100
C|BP|20260114|10:10:06.029887|S|2|35.645|0|2
C|BP|20260114|10:10:06.029887|S|338|35.645|0|338
C|BP|20260114|10:10:06.754492|S|100|35.63|0|100
C|BP|20260114|10:10:09.713131|S|25|35.64|0|25
C|BP|20260114|10:10:20.352213|S|100|35.7|0|100
C|BP|20260114|10:10:25.751693|S|100|35.68|0|100
C|BP|20260114|10:10:33.905183|S|1|35.68|0|1
C|BP|20260114|10:10:53.372936|S|89|35.71|0|89
C|BP|20260114|10:11:00.131135|S|15|35.72|0|15
C|BP|20260114|10:11:04.714087|S|95|35.74|0|95
C|BP|20260114|10:11:11.651609|S|100|35.75|0|100
C|BP|20260114|10:11:13.071127|S|10|35.74|0|10
C|BP|20260114|10:11:23.385736|S|1|35.75|0|1
C|BP|20260114|10:12:05.163775|S|100|35.75|0|100
C|BP|20260114|10:12:22.917060|S|47|35.73|0|47
C|BP|20260114|10:12:39.288914|S|100|35.705|0|100
C|BP|20260114|10:12:41.084036|S|42|35.72|0|42
C|BP|20260114|10:13:01.496492|S|100|35.755|0|100
C|BP|20260114|10:13:04.031686|S|41|35.76|0|41
C|BP|20260114|10:13:05.663791|S|53|35.76|0|53
C|BP|20260114|10:13:16.080074|S|5|35.75|0|5
C|BP|20260114|10:13:57.740071|S|100|35.74|0|100
C|BP|20260114|10:14:11.823278|S|83|35.71|0|83
C|BP|20260114|10:14:18.785392|S|100|35.7|0|100
C|BP|20260114|10:14:23.877201|S|100|35.71|0|100
C|BP|20260114|10:14:25.618046|S|2|35.71|0|2
C|BP|20260114|10:14:25.652086|S|98|35.71|0|98
C|BP|20260114|10:14:26.211108|S|100|35.71|0|100
C|BP|20260114|10:14:45.603729|S|64|35.7|0|64
C|BP|20260114|10:15:39.898562|S|10|35.72|0|10
C|BP|20260114|10:16:14.453160|S|70|35.705|0|70
C|BP|20260114|10:16:39.146860|S|2|35.72|0|2
C|BP|20260114|10:16:43.389796|S|35|35.7|0|35
C|BP|20260114|10:17:00.124760|S|99|35.71|0|99
C|BP|20260114|10:17:12.924148|S|4|35.69|0|4
C|BP|20260114|10:17:24.767064|S|2|35.68|0|2
C|BP|20260114|10:17:29.190164|S|100|35.68|0|100
C|BP|20260114|10:17:37.680654|S|100|35.69|0|100
C|BP|20260114|10:17:37.769207|S|18|35.69|0|18
C|BP|20260114|10:17:37.841567|S|93|35.69|0|93
C|BP|20260114|10:17:41.661501|S|56|35.71|0|56
C|BP|20260114|10:18:24.574028|S|100|35.7|0|100
C|BP|20260114|10:18:46.508586|S|32|35.7|0|32
C|BP|20260114|10:18:54.905275|S|100|35.72|0|100
C|BP|20260114|10:19:25.629394|S|41|35.73|0|41
C|BP|20260114|10:20:25.013346|S|23|35.74|0|23
C|BP|20260114|10:20:35.307881|S|2|35.74|0|2
C|BP|20260114|10:20:44.706442|S|2|35.73|0|2
C|BP|20260114|10:21:08.247678|S|100|35.7|0|100
C|BP|20260114|10:21:09.433087|S|2|35.69|0|2
C|BP|20260114|10:21:09.433087|S|27|35.69|0|27
C|BP|20260114|10:21:09.433136|S|1|35.69|0|1
C|BP|20260114|10:21:09.504137|S|66|35.69|0|66
C|BP|20260114|10:22:00.623870|S|47|35.69|0|47
C|BP|20260114|10:22:00.623870|S|3|35.69|0|3
C|BP|20260114|10:22:01.703416|S|68|35.7|0|68
C|BP|20260114|10:23:27.578271|S|5|35.655|0|5
C|BP|20260114|10:23:28.469529|S|49|35.67|0|49
C|BP|20260114|10:23:46.344133|S|39|35.65|0|39
C|BP|20260114|10:24:10.164921|S|23|35.66|0|23
C|BP|20260114|10:25:26.529768|S|64|35.7|0|64
C|BP|20260114|10:25:26.804835|S|100|35.71|0|100
C|BP|20260114|10:25:27.405769|S|100|35.71|0|100
C|BP|20260114|10:25:49.893017|S|24|35.69|0|24
C|BP|20260114|10:26:21.546861|S|100|35.715|0|100
C|BP|20260114|10:26:41.025404|S|39|35.705|0|39
C|BP|20260114|10:26:42.103874|S|19|35.705|0|19
C|BP|20260114|10:26:58.858318|S|39|35.69|0|39
C|BP|20260114|10:27:50.948073|S|72|35.69|0|72
C|BP|20260114|10:28:13.943503|S|22|35.69|0|22
C|BP|20260114|10:29:56.462775|S|53|35.75|0|53
C|BP|20260114|10:29:57.580016|S|37|35.75|0|37
C|BP|20260114|10:30:02.642039|S|91|35.75|0|91
C|BP|20260114|10:31:33.147726|S|100|35.73|0|100
C|BP|20260114|10:31:33.149178|S|100|35.73|0|100
C|BP|20260114|10:31:33.150158|S|100|35.73|0|100
C|BP|20260114|10:31:33.150855|S|100|35.73|0|100
C|BP|20260114|10:31:33.152928|S|100|35.73|0|100
C|BP|20260114|10:31:33.155100|S|100|35.73|0|100
C|BP|20260114|10:31:33.160277|S|100|35.73|0|100
C|BP|20260114|10:31:33.166267|S|100|35.73|0|100
C|BP|20260114|10:31:33.167033|S|100|35.73|0|100
C|BP|20260114|10:31:33.176273|S|100|35.73|0|100
C|BP|20260114|10:31:33.185654|S|100|35.73|0|100
C|BP|20260114|10:32:09.372556|S|100|35.72|0|100
C|BP|20260114|10:32:10.674488|S|100|35.71|0|100
C|BP|20260114|10:32:58.519258|S|6|35.7|0|6
C|BP|20260114|10:33:40.581276|S|4|35.68|0|4
C|BP|20260114|10:33:44.181314|S|100|35.68|0|100
C|BP|20260114|10:33:55.730957|S|100|35.68|0|100
C|BP|20260114|10:34:16.305295|S|100|35.7|0|100
C|BP|20260114|10:35:46.776520|S|100|35.68|0|100
C|BP|20260114|10:36:09.116139|S|3|35.655|0|3
C|BP|20260114|10:36:32.113918|S|1|35.65|0|1
C|BP|20260114|10:36:32.113918|S|2|35.65|0|2
C|BP|20260114|10:36:46.447599|S|100|35.655|0|100
C|BP|20260114|10:37:46.712421|S|100|35.65|0|100
C|BP|20260114|10:37:53.126950|S|4|35.66|0|4
C|BP|20260114|10:38:32.830748|S|100|35.65|0|100
C|BP|20260114|10:38:57.270572|S|49|35.6|0|49
C|BP|20260114|10:38:59.645187|S|11|35.6|0|11
C|BP|20260114|10:39:02.167936|S|5|35.58|0|5
C|BP|20260114|10:39:03.375202|S|249|35.555|0|249
C|BP|20260114|10:39:03.375264|S|151|35.555|0|151
C|BP|20260114|10:39:03.395953|S|3|35.55|0|3
C|BP|20260114|10:39:03.400263|S|89|35.545|0|89
C|BP|20260114|10:39:03.400321|S|89|35.545|0|89
C|BP|20260114|10:39:03.400330|S|222|35.545|0|222
C|BP|20260114|10:39:03.631978|S|11|35.52|0|11
C|BP|20260114|10:39:04.108932|S|81|35.51|0|81
C|BP|20260114|10:39:14.713758|S|3|35.54|0|3
C|BP|20260114|10:39:15.583631|S|92|35.535|0|92
C|BP|20260114|10:39:19.336746|S|100|35.55|0|100
C|BP|20260114|10:39:19.413643|S|22|35.555|0|22
C|BP|20260114|10:40:03.377223|S|100|35.6|0|100
C|BP|20260114|10:41:06.116409|S|14|35.62|0|14
C|BP|20260114|10:41:07.183736|S|31|35.63|0|31
C|BP|20260114|10:41:22.673157|S|26|35.64|0|26
C|BP|20260114|10:42:03.003406|S|7|35.65|0|7
C|BP|20260114|10:42:10.434192|S|100|35.63|0|100
C|BP|20260114|10:42:13.002344|S|1|35.64|0|1
C|BP|20260114|10:42:41.190309|S|24|35.59|0|24
C|BP|20260114|10:42:42.263523|S|47|35.59|0|47
C|BP|20260114|10:43:20.458528|S|56|35.63|0|56
C|BP|20260114|10:43:31.973567|S|5|35.62|0|5
C|BP|20260114|10:43:31.973567|S|22|35.62|0|22
C|BP|20260114|10:44:03.003682|S|5|35.63|0|5
C|BP|20260114|10:44:22.179471|S|100|35.63|0|100
C|BP|20260114|10:44:23.688761|S|100|35.63|0|100
C|BP|20260114|10:44:28.087839|S|100|35.63|0|100
C|BP|20260114|10:45:32.466914|S|7|35.61|0|7
C|BP|20260114|10:46:30.670104|S|100|35.63|0|100
C|BP|20260114|10:46:46.636519|S|58|35.62|0|58
C|BP|20260114|10:47:32.473155|S|43|35.64|0|43
C|BP|20260114|10:47:40.402607|S|93|35.65|0|93
C|BP|20260114|10:47:40.402640|S|7|35.65|0|7
C|BP|20260114|10:50:07.573441|S|3|35.63|0|3
C|BP|20260114|10:50:32.270459|S|1|35.59|0|1
C|BP|20260114|10:51:33.774523|S|1|35.58|0|1
C|BP|20260114|10:52:53.124562|S|100|35.6|0|100
C|BP|20260114|10:53:45.111652|S|31|35.58|0|31
C|BP|20260114|10:53:52.162637|S|250|35.585|0|250
C|BP|20260114|10:53:52.164146|S|100|35.585|0|100
C|BP|20260114|10:54:05.383374|S|100|35.58|0|100
C|BP|20260114|10:54:05.404123|S|100|35.58|0|100
C|BP|20260114|10:54:10.519731|S|100|35.57|0|100
C|BP|20260114|10:54:10.993168|S|71|35.56|0|71
C|BP|20260114|10:54:19.255116|S|100|35.58|0|100
C|BP|20260114|10:54:26.761001|S|100|35.58|0|100
C|BP|20260114|10:54:27.902749|S|95|35.58|0|95
C|BP|20260114|10:54:30.095533|S|5|35.58|0|5
C|BP|20260114|10:55:45.811494|S|8|35.6|0|8
C|BP|20260114|10:57:47.315575|S|100|35.66|0|100
C|BP|20260114|10:59:23.166069|S|5|35.68|0|5
C|BP|20260114|10:59:50.011739|S|30|35.685|0|30
C|BP|20260114|10:59:51.607835|S|3|35.685|0|3
C|BP|20260114|11:00:05.127562|S|45|35.68|0|45
C|BP|20260114|11:00:06.191711|S|47|35.69|0|47
C|BP|20260114|11:00:53.633681|S|33|35.665|0|33
C|BP|20260114|11:01:28.603395|S|100|35.67|0|100
C|BP|20260114|11:01:52.032749|S|9|35.66|0|9
C|BP|20260114|11:02:05.054271|S|20|35.66|0|20
C|BP|20260114|11:02:24.963164|S|84|35.655|0|84
C|BP|20260114|11:02:26.031895|S|28|35.655|0|28
C|BP|20260114|11:02:32.349952|S|100|35.67|0|100
C|BP|20260114|11:03:36.406302|S|8|35.665|0|8
C|BP|20260114|11:04:13.001209|S|13|35.66|0|13
C|BP|20260114|11:04:27.698725|S|46|35.66|0|46
C|BP|20260114|11:04:30.534531|S|54|35.66|0|54
C|BP|20260114|11:05:50.898693|S|26|35.65|0|26
C|BP|20260114|11:05:55.219228|S|3|35.65|0|3
C|BP|20260114|11:06:00.134802|S|100|35.64|0|100
C|BP|20260114|11:06:00.567411|S|100|35.64|0|100
C|BP|20260114|11:06:07.217320|S|100|35.62|0|100
C|BP|20260114|11:06:39.306752|S|25|35.64|0|25
C|BP|20260114|11:06:39.380849|S|92|35.63|0|92
C|BP|20260114|11:06:54.771768|S|57|35.63|0|57
C|BP|20260114|11:06:54.771768|S|1|35.63|0|1
C|BP|20260114|11:07:17.018727|S|57|35.64|0|57
C|BP|20260114|11:07:29.371841|S|48|35.645|0|48
C|BP|20260114|11:08:50.371870|S|43|35.685|0|43
C|BP|20260114|11:08:56.668003|S|34|35.69|0|34
C|BP|20260114|11:09:51.092999|S|5|35.73|0|5
C|BP|20260114|11:10:04.279493|S|95|35.72|0|95
C|BP|20260114|11:10:06.341346|S|51|35.72|0|51
C|BP|20260114|11:10:23.327415|S|36|35.72|0|36
C|BP|20260114|11:10:24.392144|S|64|35.725|0|64
C|BP|20260114|11:10:26.376452|S|50|35.73|0|50
C|BP|20260114|11:10:55.991618|S|100|35.74|0|100
C|BP|20260114|11:11:33.002849|S|6|35.76|0|6
C|BP|20260114|11:11:45.698077|S|2|35.77|0|2
C|BP|20260114|11:12:31.698865|S|40|35.77|0|40
C|BP|20260114|11:12:56.160272|S|57|35.78|0|57
C|BP|20260114|11:13:45.879747|S|4|35.77|0|4
C|BP|20260114|11:14:24.069679|S|100|35.76|0|100
C|BP|20260114|11:15:37.963126|S|62|35.72|0|62
C|BP|20260114|11:17:01.080938|S|100|35.72|0|100
C|BP|20260114|11:17:45.163641|S|78|35.705|0|78
C|BP|20260114|11:18:41.435643|S|56|35.69|0|56
C|BP|20260114|11:18:42.511937|S|38|35.69|0|38
C|BP|20260114|11:18:42.511938|S|44|35.69|0|44
C|BP|20260114|11:21:33.003512|S|5|35.74|0|5
C|BP|20260114|11:21:44.004072|S|1|35.75|0|1
C|BP|20260114|11:23:13.894493|S|49|35.75|0|49
C|BP|20260114|11:23:13.894493|S|8|35.75|0|8
C|BP|20260114|11:24:06.439209|S|50|35.745|0|50
C|BP|20260114|11:27:28.751631|S|100|35.765|0|100
C|BP|20260114|11:27:28.751731|S|100|35.765|0|100
C|BP|20260114|11:27:28.751792|S|100|35.765|0|100
C|BP|20260114|11:27:46.202326|S|83|35.77|0|83
C|BP|20260114|11:27:47.070917|S|4|35.76|0|4
C|BP|20260114|11:27:47.070917|S|2|35.76|0|2
C|BP|20260114|11:27:51.990795|S|69|35.76|0|69
C|BP|20260114|11:28:03.585021|S|99|35.77|0|99
C|BP|20260114|11:28:06.297846|S|57|35.77|0|57
C|BP|20260114|11:29:00.374660|S|312|35.765|0|312
C|BP|20260114|11:29:11.734433|S|5|35.765|0|5
C|BP|20260114|11:29:27.824230|S|69|35.75|0|69
C|BP|20260114|11:29:28.778877|S|16|35.75|0|16
C|BP|20260114|11:29:30.306160|S|2|35.75|0|2
C|BP|20260114|11:29:47.298077|S|100|35.77|0|100
C|BP|20260114|11:29:47.298536|S|100|35.77|0|100
C|BP|20260114|11:29:53.013267|S|100|35.78|0|100
C|BP|20260114|11:30:16.979988|S|100|35.8|0|100
C|BP|20260114|11:31:12.273087|S|54|35.81|0|54
C|BP|20260114|11:33:37.681052|S|193|35.875|0|193
C|BP|20260114|11:34:05.396272|S|23|35.88|0|23
C|BP|20260114|11:34:21.360238|S|16|35.87|0|16
C|BP|20260114|11:34:42.658457|S|100|35.84|0|100
C|BP|20260114|11:34:47.656834|S|94|35.84|0|94
C|BP|20260114|11:35:19.241679|S|10|35.83|0|10
C|BP|20260114|11:36:28.568167|S|3|35.83|0|3
C|BP|20260114|11:36:43.908360|S|100|35.82|0|100
C|BP|20260114|11:36:43.908937|S|40|35.82|0|40
C|BP|20260114|11:36:46.045179|S|6|35.82|0|6
C|BP|20260114|11:36:49.862766|S|3|35.82|0|3
C|BP|20260114|11:38:06.908215|S|100|35.825|0|100
C|BP|20260114|11:38:14.021195|S|100|35.83|0|100
C|BP|20260114|11:38:38.529192|S|100|35.82|0|100
C|BP|20260114|11:38:40.282632|S|100|35.82|0|100
C|BP|20260114|11:38:51.969028|S|100|35.82|0|100
C|BP|20260114|11:39:36.368300|S|100|35.81|0|100
C|BP|20260114|11:39:39.463346|S|100|35.81|0|100
C|BP|20260114|11:40:59.976792|S|400|35.785|0|400
C|BP|20260114|11:40:59.976792|S|312|35.785|0|312
C|BP|20260114|11:41:42.659953|S|93|35.79|0|93
C|BP|20260114|11:41:43.666854|S|7|35.79|0|7
C|BP|20260114|11:41:43.666854|S|93|35.79|0|93
C|BP|20260114|11:42:24.913275|S|100|35.815|0|100
C|BP|20260114|11:42:24.913312|S|300|35.815|0|300
C|BP|20260114|11:42:24.913340|S|12|35.815|0|12
C|BP|20260114|11:42:24.913340|S|88|35.81|0|88
C|BP|20260114|11:43:35.532189|S|91|35.8|0|91
C|BP|20260114|11:44:37.682837|S|36|35.78|0|36
C|BP|20260114|11:44:42.656575|S|57|35.78|0|57
C|BP|20260114|11:44:42.656575|S|100|35.78|0|100
C|BP|20260114|11:48:21.446934|S|100|35.75|0|100
C|BP|20260114|11:50:39.072700|S|100|35.76|0|100
C|BP|20260114|11:50:51.565595|S|7|35.77|0|7
C|BP|20260114|11:54:25.402347|S|100|35.83|0|100
C|BP|20260114|11:59:09.113984|S|1|35.78|0|1
C|BP|20260114|12:02:11.684503|S|61|35.82|0|61
C|BP|20260114|12:08:58.613740|S|100|35.85|0|100
C|BP|20260114|12:12:18.682058|E|50|35.88|0|50
C|BP|20260114|12:16:38.390383|S|99|35.865|0|99
C|BP|20260114|12:20:15.097293|S|1|35.88|0|1
C|BP|20260114|12:20:58.049566|S|100|35.89|0|100
C|BP|20260114|12:23:46.106686|S|100|35.87|0|100
C|BP|20260114|12:25:51.321343|S|2|35.91|0|2
C|BP|20260114|12:26:16.222703|S|63|35.93|0|63
C|BP|20260114|12:26:55.271121|S|2|35.95|0|2
C|BP|20260114|12:28:09.504269|S|95|35.98|0|95
C|BP|20260114|12:29:49.953704|S|400|35.945|0|400
C|BP|20260114|12:30:22.260290|S|1|35.95|0|1
C|BP|20260114|12:33:20.115333|S|233|35.915|0|233
C|BP|20260114|12:33:20.115343|S|118|35.915|0|118
C|BP|20260114|12:40:34.166479|S|75|35.88|0|75
C|BP|20260114|12:40:45.806311|S|9|35.89|0|9
C|BP|20260114|12:45:27.028184|S|100|35.86|0|100
C|BP|20260114|12:49:41.135378|S|15|35.83|0|15
C|BP|20260114|12:50:02.441321|S|100|35.83|0|100
C|BP|20260114|12:51:02.808911|S|89|35.83|0|89
C|BP|20260114|12:53:32.004067|S|5|35.88|0|5
C|BP|20260114|12:53:45.605393|S|100|35.89|0|100
C|BP|20260114|12:54:00.722603|S|65|35.89|0|65
C|BP|20260114|12:54:37.938580|S|5|35.87|0|5
C|BP|20260114|12:59:01.715159|S|5|35.86|0|5
C|BP|20260114|13:01:09.083105|S|100|35.85|0|100
C|BP|20260114|13:12:06.917123|S|42|35.87|0|42
C|BP|20260114|13:16:19.133631|S|100|35.9|0|100
C|BP|20260114|13:16:50.418529|S|97|35.89|0|97
C|BP|20260114|13:21:11.929649|S|2|35.96|0|2
C|BP|20260114|13:29:06.249708|S|100|36.03|0|100
C|BP|20260114|13:29:38.354580|S|6|36.025|0|6
C|BP|20260114|13:29:38.906636|S|6|36.02|0|6
C|BP|20260114|13:31:43.042600|S|100|36.02|0|100
C|BP|20260114|13:35:21.202241|S|2|36.01|0|2
C|BP|20260114|13:48:03.940793|S|100|36.04|0|100
C|BP|20260114|13:52:22.884454|S|25|36.09|0|25
C|BP|20260114|13:54:12.714010|S|5|36.07|0|5
C|BP|20260114|13:59:11.460604|E|57|36.12|0|57
C|BP|20260114|14:01:54.353362|S|80|36.14|0|80
C|BP|20260114|14:11:56.371324|S|100|36.11|0|100
C|BP|20260114|14:12:02.520026|S|49|36.1|0|49
C|BP|20260114|14:12:02.520026|S|51|36.1|0|51
C|BP|20260114|14:15:56.649120|S|100|36.15|0|100
C|BP|20260114|14:20:41.239785|S|55|36.11|0|55
C|BP|20260114|14:25:40.118057|S|81|36.14|0|81
C|BP|20260114|14:31:58.606881|S|33|36.19|0|33
C|BP|20260114|14:35:28.224114|S|99|36.18|0|99
C|BP|20260114|14:36:05.811700|S|71|36.19|0|71
C|BP|20260114|14:39:11.508844|S|100|36.2|0|100
C|BP|20260114|14:39:11.509493|S|100|36.2|0|100
C|BP|20260114|14:41:50.172959|S|45|36.22|0|45
C|BP|20260114|14:43:34.632323|S|100|36.24|0|100
C|BP|20260114|14:43:47.228145|E|3|36.24|0|3
C|BP|20260114|14:44:30.164561|S|100|36.23|0|100
C|BP|20260114|14:45:16.799090|S|100|36.23|0|100
C|BP|20260114|14:47:43.029107|S|100|36.25|0|100
C|BP|20260114|14:48:16.164267|S|14|36.27|0|14
C|BP|20260114|14:48:16.164373|S|86|36.27|0|86
C|BP|20260114|14:48:31.584824|S|100|36.27|0|100
C|BP|20260114|14:49:18.332909|S|100|36.25|0|100
C|BP|20260114|14:49:20.548805|S|100|36.24|0|100
C|BP|20260114|14:49:20.548805|S|100|36.24|0|100
C|BP|20260114|14:57:06.754456|S|100|36.27|0|100
C|BP|20260114|15:02:09.321133|S|343|36.205|0|343
C|BP|20260114|15:02:09.321196|S|157|36.205|0|157
C|BP|20260114|15:02:09.342914|S|100|36.19|0|100
C|BP|20260114|15:02:09.342914|S|100|36.19|0|100
C|BP|20260114|15:02:09.593558|S|38|36.18|0|38
C|BP|20260114|15:02:10.682250|S|100|36.12|0|100
C|BP|20260114|15:02:11.342789|S|100|36.08|0|100
C|BP|20260114|15:02:12.250435|S|50|36.07|0|50
C|BP|20260114|15:02:12.348527|S|7|36.06|0|7
C|BP|20260114|15:02:13.066310|S|343|36.055|0|343
C|BP|20260114|15:02:13.893795|S|100|36.04|0|100
C|BP|20260114|15:02:16.175528|S|100|36|0|100
C|BP|20260114|15:02:18.478879|S|650|36.02|0|650
C|BP|20260114|15:02:18.478952|S|50|36.02|0|50
C|BP|20260114|15:02:18.572515|S|200|36.03|0|200
C|BP|20260114|15:02:18.628895|S|400|36.05|0|400
C|BP|20260114|15:02:21.871146|S|100|36.03|0|100
C|BP|20260114|15:02:23.330805|S|100|36.065|0|100
C|BP|20260114|15:02:23.331474|S|100|36.065|0|100
C|BP|20260114|15:02:27.174619|S|100|36.11|0|100
C|BP|20260114|15:02:27.518864|S|100|36.09|0|100
C|BP|20260114|15:02:27.772438|S|100|36.08|0|100
C|BP|20260114|15:02:29.539447|S|100|36.045|0|100
C|BP|20260114|15:02:29.553764|S|343|36.04|0|343
C|BP|20260114|15:02:29.553848|S|57|36.04|0|57
C|BP|20260114|15:02:33.541948|S|100|36.06|0|100
C|BP|20260114|15:02:34.877810|S|100|36.06|0|100
C|BP|20260114|15:02:35.769655|S|100|36.02|0|100
C|BP|20260114|15:02:38.460070|S|100|35.97|0|100
C|BP|20260114|15:02:40.053555|S|100|35.98|0|100
C|BP|20260114|15:02:40.387879|S|300|35.96|0|300
C|BP|20260114|15:02:40.387879|S|100|35.96|0|100
C|BP|20260114|15:02:40.387896|S|346|35.96|0|346
C|BP|20260114|15:02:47.067149|S|100|35.91|0|100
C|BP|20260114|15:02:47.067190|S|100|35.91|0|100
C|BP|20260114|15:02:47.067241|S|200|35.91|0|200
C|BP|20260114|15:02:48.169018|S|100|35.87|0|100
C|BP|20260114|15:02:48.179946|S|100|35.86|0|100
C|BP|20260114|15:02:48.358288|S|100|35.88|0|100
C|BP|20260114|15:02:52.373388|S|100|35.84|0|100
C|BP|20260114|15:02:52.373631|S|100|35.84|0|100
C|BP|20260114|15:02:54.556628|S|100|35.87|0|100
C|BP|20260114|15:02:54.614065|S|100|35.885|0|100
C|BP|20260114|15:02:55.166468|S|100|35.88|0|100
C|BP|20260114|15:02:58.645297|S|27|35.9|0|27
C|BP|20260114|15:03:35.334000|S|100|35.915|0|100
C|BP|20260114|15:03:35.722871|S|100|35.92|0|100
C|BP|20260114|15:03:42.708984|S|100|35.94|0|100
C|BP|20260114|15:03:43.157101|S|100|35.93|0|100
C|BP|20260114|15:03:43.580433|S|100|35.92|0|100
C|BP|20260114|15:03:44.975829|S|300|35.93|0|300
C|BP|20260114|15:03:44.976117|S|100|35.93|0|100
C|BP|20260114|15:03:49.093296|S|8|35.87|0|8
C|BP|20260114|15:03:49.251812|S|92|35.88|0|92
C|BP|20260114|15:03:49.251812|S|8|35.88|0|8
C|BP|20260114|15:03:49.251839|S|300|35.88|0|300
C|BP|20260114|15:03:49.765311|S|100|35.86|0|100
C|BP|20260114|15:03:49.769926|S|100|35.86|0|100
C|BP|20260114|15:03:49.772226|S|100|35.86|0|100
C|BP|20260114|15:03:49.772493|S|100|35.86|0|100
C|BP|20260114|15:03:49.772558|S|100|35.86|0|100
C|BP|20260114|15:03:49.772755|S|200|35.86|0|200
C|BP|20260114|15:03:49.772935|S|100|35.86|0|100
C|BP|20260114|15:03:49.996586|S|400|35.86|0|400
C|BP|20260114|15:03:52.211626|S|100|35.83|0|100
C|BP|20260114|15:03:52.211837|S|1|35.83|0|1
C|BP|20260114|15:03:52.212060|S|100|35.83|0|100
C|BP|20260114|15:03:52.585771|S|20|35.81|0|20
C|BP|20260114|15:03:54.274987|S|20|35.79|0|20
C|BP|20260114|15:04:04.398579|S|100|35.81|0|100
C|BP|20260114|15:04:10.081622|S|100|35.81|0|100
C|BP|20260114|15:04:10.869261|S|80|35.79|0|80
C|BP|20260114|15:04:26.297546|S|100|35.86|0|100
C|BP|20260114|15:04:41.436153|S|100|35.91|0|100
C|BP|20260114|15:04:59.482372|S|50|35.93|0|50
C|BP|20260114|15:05:55.500808|S|36|35.91|0|36
C|BP|20260114|15:06:35.718608|S|100|35.87|0|100
C|BP|20260114|15:06:38.049538|S|100|35.86|0|100
C|BP|20260114|15:06:44.267128|S|100|35.86|0|100
C|BP|20260114|15:06:44.488215|S|100|35.85|0|100
C|BP|20260114|15:06:44.488394|S|6|35.85|0|6
C|BP|20260114|15:06:44.718255|S|34|35.84|0|34
C|BP|20260114|15:06:49.274373|S|600|35.86|0|600
C|BP|20260114|15:07:01.867664|S|100|35.88|0|100
C|BP|20260114|15:07:02.599339|S|1|35.89|0|1
C|BP|20260114|15:07:12.126582|S|271|35.9|0|271
C|BP|20260114|15:07:12.126652|S|129|35.9|0|129
C|BP|20260114|15:07:25.140610|S|100|35.88|0|100
C|BP|20260114|15:07:25.140611|S|168|35.88|0|168
C|BP|20260114|15:07:25.140644|S|532|35.88|0|532
C|BP|20260114|15:07:25.452297|S|650|35.87|0|650
C|BP|20260114|15:07:25.452419|S|50|35.87|0|50
C|BP|20260114|15:07:25.941885|S|100|35.86|0|100
C|BP|20260114|15:07:25.941903|S|300|35.86|0|300
C|BP|20260114|15:07:26.036696|S|100|35.86|0|100
C|BP|20260114|15:07:26.036708|S|700|35.86|0|700
C|BP|20260114|15:07:26.356575|S|100|35.86|0|100
C|BP|20260114|15:07:27.371673|S|100|35.86|0|100
C|BP|20260114|15:07:27.371684|S|600|35.86|0|600
C|BP|20260114|15:07:27.899283|S|650|35.86|0|650
C|BP|20260114|15:07:27.899343|S|150|35.86|0|150
C|BP|20260114|15:07:27.901336|S|25|35.85|0|25
C|BP|20260114|15:07:28.188649|S|650|35.85|0|650
C|BP|20260114|15:07:28.188658|S|100|35.85|0|100
C|BP|20260114|15:07:28.188721|S|25|35.85|0|25
C|BP|20260114|15:07:28.188736|S|25|35.85|0|25
C|BP|20260114|15:07:33.139932|S|400|35.86|0|400
C|BP|20260114|15:07:36.976053|S|100|35.84|0|100
C|BP|20260114|15:07:41.202923|S|165|35.82|0|165
C|BP|20260114|15:07:41.202991|S|235|35.82|0|235
C|BP|20260114|15:07:51.412782|S|400|35.7|0|400
C|BP|20260114|15:07:51.697853|S|400|35.7|0|400
C|BP|20260114|15:07:53.181689|S|100|35.71|0|100
C|BP|20260114|15:07:53.181754|S|300|35.71|0|300
C|BP|20260114|15:07:53.394852|S|100|35.72|0|100
C|BP|20260114|15:07:53.394984|S|300|35.72|0|300
C|BP|20260114|15:07:53.433845|S|100|35.73|0|100
C|BP|20260114|15:07:53.582837|S|100|35.74|0|100
C|BP|20260114|15:07:53.583239|S|100|35.74|0|100
C|BP|20260114|15:07:53.584652|S|600|35.74|0|600
C|BP|20260114|15:07:53.658623|S|100|35.76|0|100
C|BP|20260114|15:07:53.658710|S|200|35.76|0|200
C|BP|20260114|15:08:11.785844|S|100|35.79|0|100
C|BP|20260114|15:08:19.960739|S|100|35.8|0|100
C|BP|20260114|15:08:23.991171|S|650|35.78|0|650
C|BP|20260114|15:08:23.991337|S|150|35.78|0|150
C|BP|20260114|15:08:24.014335|S|400|35.78|0|400
C|BP|20260114|15:08:27.781516|S|100|35.8|0|100
C|BP|20260114|15:08:41.644827|S|100|35.79|0|100
C|BP|20260114|15:08:55.218879|S|342|35.77|0|342
C|BP|20260114|15:08:55.219007|S|100|35.77|0|100
C|BP|20260114|15:08:55.219046|S|218|35.77|0|218
C|BP|20260114|15:09:00.147046|S|100|35.75|0|100
C|BP|20260114|15:09:00.423947|S|100|35.75|0|100
C|BP|20260114|15:09:02.118308|S|7|35.74|0|7
C|BP|20260114|15:09:03.025892|S|288|35.76|0|288
C|BP|20260114|15:09:03.025951|S|112|35.76|0|112
C|BP|20260114|15:09:06.071143|S|7|35.78|0|7
C|BP|20260114|15:09:06.071231|S|288|35.78|0|288
C|BP|20260114|15:09:06.071249|S|157|35.78|0|157
C|BP|20260114|15:09:06.071258|S|7|35.78|0|7
C|BP|20260114|15:09:13.076205|S|7|35.81|0|7
C|BP|20260114|15:09:14.110954|S|288|35.81|0|288
C|BP|20260114|15:09:41.416017|S|100|35.82|0|100
C|BP|20260114|15:09:43.275297|S|100|35.82|0|100
C|BP|20260114|15:09:55.327196|S|100|35.83|0|100
C|BP|20260114|15:09:57.791219|S|100|35.81|0|100
C|BP|20260114|15:09:57.791277|S|537|35.81|0|537
C|BP|20260114|15:09:57.791488|S|100|35.81|0|100
C|BP|20260114|15:09:57.792015|S|100|35.81|0|100
C|BP|20260114|15:09:57.814765|S|100|35.795|0|100
C|BP|20260114|15:09:57.814832|S|100|35.795|0|100
C|BP|20260114|15:09:57.814848|S|300|35.795|0|300
C|BP|20260114|15:10:01.060840|S|100|35.8|0|100
C|BP|20260114|15:10:02.124560|S|100|35.8|0|100
C|BP|20260114|15:10:03.589047|S|249|35.815|0|249
C|BP|20260114|15:10:05.577979|S|100|35.83|0|100
C|BP|20260114|15:10:10.514084|S|100|35.85|0|100
C|BP|20260114|15:10:25.197385|S|100|35.86|0|100
C|BP|20260114|15:10:45.991298|S|93|35.82|0|93
C|BP|20260114|15:10:53.047725|S|100|35.84|0|100
C|BP|20260114|15:11:28.592199|S|316|35.87|0|316
C|BP|20260114|15:11:28.592212|S|82|35.87|0|82
C|BP|20260114|15:11:33.119710|S|100|35.87|0|100
C|BP|20260114|15:11:42.271056|S|100|35.86|0|100
C|BP|20260114|15:11:42.271064|S|100|35.86|0|100
C|BP|20260114|15:11:42.271117|S|200|35.86|0|200
C|BP|20260114|15:11:55.531645|S|100|35.86|0|100
C|BP|20260114|15:12:01.808401|S|320|35.825|0|320
C|BP|20260114|15:12:04.509516|S|156|35.835|0|156
C|BP|20260114|15:13:17.232826|S|100|35.835|0|100
C|BP|20260114|15:13:17.234686|S|259|35.82|0|259
C|BP|20260114|15:13:17.236138|S|251|35.82|0|251
C|BP|20260114|15:13:17.236783|S|100|35.82|0|100
C|BP|20260114|15:13:17.236784|S|100|35.82|0|100
C|BP|20260114|15:13:17.270061|S|100|35.82|0|100
C|BP|20260114|15:13:17.270062|S|100|35.82|0|100
C|BP|20260114|15:13:29.297847|S|400|35.8|0|400
C|BP|20260114|15:13:40.908203|S|342|35.8|0|342
C|BP|20260114|15:13:40.908204|S|58|35.8|0|58
C|BP|20260114|15:13:41.919531|S|100|35.8|0|100
C|BP|20260114|15:13:45.829202|S|100|35.8|0|100
C|BP|20260114|15:13:52.148137|S|100|35.8|0|100
C|BP|20260114|15:13:52.148138|S|21|35.8|0|21
C|BP|20260114|15:13:52.148190|S|12|35.8|0|12
C|BP|20260114|15:14:06.882163|S|100|35.81|0|100
C|BP|20260114|15:14:18.855168|S|100|35.82|0|100
C|BP|20260114|15:14:27.816150|S|100|35.81|0|100
C|BP|20260114|15:14:39.561256|S|100|35.81|0|100
C|BP|20260114|15:15:12.805833|S|100|35.83|0|100
C|BP|20260114|15:15:55.067139|S|100|35.785|0|100
C|BP|20260114|15:16:01.726259|S|98|35.81|0|98
C|BP|20260114|15:16:15.970475|S|100|35.79|0|100
C|BP|20260114|15:16:56.976036|S|100|35.87|0|100
C|BP|20260114|15:17:10.989317|S|100|35.84|0|100
C|BP|20260114|15:17:38.317642|S|139|35.805|0|139
C|BP|20260114|15:17:38.866385|S|192|35.795|0|192
C|BP|20260114|15:17:38.866454|S|192|35.795|0|192
C|BP|20260114|15:17:40.235214|S|30|35.8|0|30
C|BP|20260114|15:17:40.235215|S|70|35.8|0|70
C|BP|20260114|15:17:48.870196|S|192|35.785|0|192
C|BP|20260114|15:17:48.875211|S|192|35.785|0|192
C|BP|20260114|15:17:48.875279|S|192|35.785|0|192
C|BP|20260114|15:18:03.067304|S|400|35.82|0|400
C|BP|20260114|15:18:07.051381|S|100|35.81|0|100
C|BP|20260114|15:18:11.312498|S|3|35.81|0|3
C|BP|20260114|15:19:04.828612|S|100|35.84|0|100
C|BP|20260114|15:19:05.047209|S|200|35.84|0|200
C|BP|20260114|15:19:37.065707|S|192|35.845|0|192
C|BP|20260114|15:19:37.065729|S|47|35.845|0|47
C|BP|20260114|15:19:37.065768|S|361|35.845|0|361
C|BP|20260114|15:20:01.115601|S|53|35.81|0|53
C|BP|20260114|15:20:06.852338|S|100|35.82|0|100
C|BP|20260114|15:20:06.852421|S|200|35.82|0|200
C|BP|20260114|15:20:06.852563|S|100|35.82|0|100
C|BP|20260114|15:20:06.852564|S|100|35.82|0|100
C|BP|20260114|15:20:07.091987|S|100|35.86|0|100
C|BP|20260114|15:21:20.519941|S|388|35.81|0|388
C|BP|20260114|15:22:04.988554|S|100|35.82|0|100
C|BP|20260114|15:22:32.479064|S|3|35.86|0|3
C|BP|20260114|15:23:35.393803|S|75|35.75|0|75
C|BP|20260114|15:23:35.393817|S|825|35.75|0|825
C|BP|20260114|15:23:35.470027|S|650|35.73|0|650
C|BP|20260114|15:23:35.470107|S|200|35.73|0|200
C|BP|20260114|15:23:35.470108|S|50|35.73|0|50
C|BP|20260114|15:23:38.621832|S|192|35.745|0|192
C|BP|20260114|15:23:47.844796|S|25|35.77|0|25
C|BP|20260114|15:24:31.846798|S|130|35.79|0|130
C|BP|20260114|15:24:31.846854|S|100|35.79|0|100
C|BP|20260114|15:24:32.943980|S|100|35.79|0|100
C|BP|20260114|15:24:35.057020|S|100|35.79|0|100
C|BP|20260114|15:24:44.355876|S|100|35.79|0|100
C|BP|20260114|15:24:44.355876|S|100|35.79|0|100
C|BP|20260114|15:24:44.355876|S|100|35.79|0|100
C|BP|20260114|15:24:44.365993|S|100|35.79|0|100
C|BP|20260114|15:24:44.854226|S|100|35.79|0|100
C|BP|20260114|15:24:44.854227|S|100|35.79|0|100
C|BP|20260114|15:24:50.795406|S|192|35.795|0|192
C|BP|20260114|15:24:50.795478|S|192|35.795|0|192
C|BP|20260114|15:24:50.795537|S|192|35.795|0|192
C|BP|20260114|15:24:50.795597|S|24|35.795|0|24
C|BP|20260114|15:25:00.798740|S|100|35.815|0|100
C|BP|20260114|15:25:00.799589|S|100|35.815|0|100
C|BP|20260114|15:25:38.135861|S|100|35.82|0|100
C|BP|20260114|15:26:14.527221|S|100|35.83|0|100
C|BP|20260114|15:26:15.269403|S|100|35.83|0|100
C|BP|20260114|15:27:17.554995|S|100|35.81|0|100
C|BP|20260114|15:28:51.549244|S|6|35.79|0|6
C|BP|20260114|15:29:51.613337|S|75|35.79|0|75
C|BP|20260114|15:29:52.815040|S|2|35.79|0|2
C|BP|20260114|15:30:44.201808|S|4|35.79|0|4
C|BP|20260114|15:33:41.811102|S|100|35.86|0|100
C|BP|20260114|15:34:40.463601|S|100|35.86|0|100
C|BP|20260114|15:34:50.005279|S|97|35.87|0|97
C|BP|20260114|15:34:57.491699|S|192|35.865|0|192
C|BP|20260114|15:34:57.491705|S|650|35.865|0|650
C|BP|20260114|15:34:57.491777|S|158|35.865|0|158
C|BP|20260114|15:35:00.511457|S|192|35.845|0|192
C|BP|20260114|15:35:04.410802|S|4|35.84|0|4
C|BP|20260114|15:35:04.410802|S|2|35.84|0|2
C|BP|20260114|15:35:12.255528|S|100|35.83|0|100
C|BP|20260114|15:35:12.263464|S|4|35.83|0|4
C|BP|20260114|15:35:15.837639|S|200|35.835|0|200
C|BP|20260114|15:35:15.840642|S|100|35.84|0|100
C|BP|20260114|15:35:43.826133|S|100|35.84|0|100
C|BP|20260114|15:36:09.192116|S|192|35.815|0|192
C|BP|20260114|15:36:09.192123|S|100|35.815|0|100
C|BP|20260114|15:36:09.433420|S|400|35.82|0|400
C|BP|20260114|15:36:09.435099|S|100|35.815|0|100
C|BP|20260114|15:36:09.436320|S|100|35.815|0|100
C|BP|20260114|15:36:09.436420|S|100|35.815|0|100
C|BP|20260114|15:36:10.761631|S|4|35.81|0|4
C|BP|20260114|15:36:27.705879|S|124|35.76|0|124
C|BP|20260114|15:36:27.897308|S|192|35.735|0|192
C|BP|20260114|15:36:27.897371|S|142|35.74|0|142
C|BP|20260114|15:36:27.897371|S|508|35.735|0|508
C|BP|20260114|15:36:27.925322|S|224|35.73|0|224
C|BP|20260114|15:36:27.925340|S|276|35.73|0|276
C|BP|20260114|15:36:27.986674|S|192|35.725|0|192
C|BP|20260114|15:36:27.986738|S|650|35.725|0|650
C|BP|20260114|15:36:27.986748|S|158|35.725|0|158
C|BP|20260114|15:36:28.004001|S|124|35.72|0|124
C|BP|20260114|15:36:28.004024|S|376|35.72|0|376
C|BP|20260114|15:36:28.018012|S|192|35.715|0|192
C|BP|20260114|15:36:28.018151|S|508|35.715|0|508
C|BP|20260114|15:36:28.200098|S|192|35.715|0|192
C|BP|20260114|15:36:28.200166|S|508|35.715|0|508
C|BP|20260114|15:36:28.209082|S|24|35.71|0|24
C|BP|20260114|15:36:28.209098|S|976|35.71|0|976
C|BP|20260114|15:36:28.225641|S|192|35.705|0|192
C|BP|20260114|15:36:28.225694|S|650|35.705|0|650
C|BP|20260114|15:36:28.225754|S|158|35.705|0|158
C|BP|20260114|15:36:28.285032|S|192|35.705|0|192
C|BP|20260114|15:36:28.285095|S|650|35.705|0|650
C|BP|20260114|15:36:28.285169|S|158|35.705|0|158
C|BP|20260114|15:36:28.520273|S|124|35.695|0|124
C|BP|20260114|15:36:28.520292|S|192|35.695|0|192
C|BP|20260114|15:36:28.520333|S|24|35.695|0|24
C|BP|20260114|15:36:28.520344|S|650|35.695|0|650
C|BP|20260114|15:36:28.528440|S|14|35.7|0|14
C|BP|20260114|15:36:28.528440|S|10|35.695|0|10
C|BP|20260114|15:36:28.531651|S|300|35.7|0|300
C|BP|20260114|15:36:28.678109|S|87|35.72|0|87
C|BP|20260114|15:36:28.678118|S|13|35.72|0|13
C|BP|20260114|15:36:28.699808|S|100|35.73|0|100
C|BP|20260114|15:36:28.728134|S|100|35.72|0|100
C|BP|20260114|15:36:29.403525|S|130|35.695|0|130
C|BP|20260114|15:36:31.343526|S|192|35.695|0|192
C|BP|20260114|15:36:31.682334|S|100|35.7|0|100
C|BP|20260114|15:36:32.170205|S|192|35.685|0|192
C|BP|20260114|15:36:32.206164|S|192|35.685|0|192
C|BP|20260114|15:36:32.721866|S|100|35.7|0|100
C|BP|20260114|15:36:34.420689|S|100|35.7|0|100
C|BP|20260114|15:36:41.635616|S|100|35.72|0|100
C|BP|20260114|15:36:43.030544|S|192|35.715|0|192
C|BP|20260114|15:36:43.030721|S|200|35.71|0|200
C|BP|20260114|15:36:47.279230|S|300|35.76|0|300
C|BP|20260114|15:36:47.949690|S|100|35.75|0|100
C|BP|20260114|15:36:52.378227|S|8|35.76|0|8
C|BP|20260114|15:36:55.752299|S|4|35.755|0|4
C|BP|20260114|15:36:55.753050|S|4|35.75|0|4
C|BP|20260114|15:36:55.755360|S|100|35.75|0|100
C|BP|20260114|15:36:59.463601|S|400|35.735|0|400
C|BP|20260114|15:37:00.044681|S|192|35.735|0|192
C|BP|20260114|15:37:00.044759|S|192|35.735|0|192
C|BP|20260114|15:37:00.046155|S|100|35.73|0|100
C|BP|20260114|15:37:02.254609|S|66|35.7|0|66
C|BP|20260114|15:37:13.405848|S|8|35.74|0|8
C|BP|20260114|15:37:19.992318|S|4|35.73|0|4
C|BP|20260114|15:37:38.554909|S|4|35.75|0|4
C|BP|20260114|15:37:39.043372|S|4|35.75|0|4
C|BP|20260114|15:37:41.353166|S|200|35.75|0|200
C|BP|20260114|15:37:41.353429|S|130|35.75|0|130
C|BP|20260114|15:37:49.298110|S|4|35.76|0|4
C|BP|20260114|15:37:55.003600|S|100|35.77|0|100
C|BP|20260114|15:37:55.015201|S|100|35.77|0|100
C|BP|20260114|15:37:55.015202|S|4|35.77|0|4
C|BP|20260114|15:37:55.807449|S|192|35.775|0|192
C|BP|20260114|15:37:55.807458|S|100|35.775|0|100
C|BP|20260114|15:37:55.807528|S|200|35.775|0|200
C|BP|20260114|15:37:55.807558|S|8|35.775|0|8
C|BP|20260114|15:37:55.808745|S|100|35.77|0|100
C|BP|20260114|15:38:15.455880|S|4|35.76|0|4
C|BP|20260114|15:38:21.306371|S|100|35.75|0|100
C|BP|20260114|15:38:23.940930|S|300|35.745|0|300
C|BP|20260114|15:38:23.940941|S|192|35.745|0|192
C|BP|20260114|15:38:23.941037|S|100|35.745|0|100
C|BP|20260114|15:38:23.954725|S|100|35.75|0|100
C|BP|20260114|15:38:42.827122|S|100|35.74|0|100
C|BP|20260114|15:38:46.912110|S|292|35.72|0|292
C|BP|20260114|15:38:47.230680|S|300|35.72|0|300
C|BP|20260114|15:38:47.230780|S|200|35.72|0|200
C|BP|20260114|15:38:48.817068|S|100|35.72|0|100
C|BP|20260114|15:38:48.976743|S|100|35.72|0|100
C|BP|20260114|15:38:52.161934|S|100|35.725|0|100
C|BP|20260114|15:38:52.162212|S|100|35.725|0|100
C|BP|20260114|15:38:52.162296|S|100|35.725|0|100
C|BP|20260114|15:38:52.204323|S|100|35.72|0|100
C|BP|20260114|15:38:56.503669|S|100|35.72|0|100
C|BP|20260114|15:38:57.779480|S|100|35.72|0|100
C|BP|20260114|15:38:57.967386|S|100|35.72|0|100
C|BP|20260114|15:38:58.072625|S|100|35.72|0|100
C|BP|20260114|15:39:09.726783|S|100|35.72|0|100
C|BP|20260114|15:39:09.862786|S|7|35.71|0|7
C|BP|20260114|15:39:15.705054|S|100|35.72|0|100
C|BP|20260114|15:39:54.365961|S|500|35.7|0|500
C|BP|20260114|15:40:07.523563|S|5|35.69|0|5
C|BP|20260114|15:40:09.644107|S|200|35.69|0|200
C|BP|20260114|15:40:14.336127|S|5|35.69|0|5
C|BP|20260114|15:40:50.848744|S|100|35.7|0|100
C|BP|20260114|15:41:15.060214|S|100|35.7|0|100
C|BP|20260114|15:41:24.575938|S|5|35.69|0|5
C|BP|20260114|15:41:48.955904|S|81|35.685|0|81
C|BP|20260114|15:41:50.895457|S|81|35.66|0|81
C|BP|20260114|15:41:52.320827|S|100|35.65|0|100
C|BP|20260114|15:41:52.322852|S|100|35.65|0|100
C|BP|20260114|15:41:52.698722|S|100|35.645|0|100
C|BP|20260114|15:42:02.491254|S|74|35.67|0|74
C|BP|20260114|15:42:02.647296|E|2|35.675|0|2
C|BP|20260114|15:42:11.348615|S|5|35.67|0|5
C|BP|20260114|15:42:18.980364|S|5|35.66|0|5
C|BP|20260114|15:42:27.435492|S|100|35.66|0|100
C|BP|20260114|15:42:31.366714|S|192|35.655|0|192
C|BP|20260114|15:42:31.366841|S|100|35.655|0|100
C|BP|20260114|15:42:32.497521|S|100|35.66|0|100
C|BP|20260114|15:42:47.365736|S|20|35.67|0|20
C|BP|20260114|15:43:01.265515|S|100|35.655|0|100
C|BP|20260114|15:43:03.442490|S|100|35.65|0|100
C|BP|20260114|15:43:04.840622|S|100|35.65|0|100
C|BP|20260114|15:43:08.104708|S|100|35.67|0|100
C|BP|20260114|15:43:47.661573|E|2|35.64|0|2
C|BP|20260114|15:44:00.188051|S|181|35.645|0|181
C|BP|20260114|15:44:34.272544|S|23|35.62|0|23
C|BP|20260114|15:44:44.444314|S|14|35.62|0|14
C|BP|20260114|15:44:50.001857|S|1|35.645|0|1
C|BP|20260114|15:44:50.228384|S|51|35.65|0|51
C|BP|20260114|15:44:50.228801|S|200|35.65|0|200
C|BP|20260114|15:44:50.228827|S|14|35.65|0|14
C|BP|20260114|15:44:50.228828|S|51|35.65|0|51
C|BP|20260114|15:44:50.228832|S|235|35.65|0|235
C|BP|20260114|15:44:50.229724|S|100|35.645|0|100
C|BP|20260114|15:44:50.238813|S|100|35.64|0|100
C|BP|20260114|15:44:58.732510|S|415|35.64|0|415
C|BP|20260114|15:44:58.732532|S|85|35.64|0|85
C|BP|20260114|15:45:04.341260|S|100|35.62|0|100
C|BP|20260114|15:45:05.754052|S|100|35.62|0|100
C|BP|20260114|15:45:14.864318|S|100|35.63|0|100
C|BP|20260114|15:45:24.897921|S|6|35.63|0|6
C|BP|20260114|15:46:14.679894|S|100|35.62|0|100
C|BP|20260114|15:46:14.679895|S|200|35.62|0|200
C|BP|20260114|15:46:38.906984|S|80|35.62|0|80
C|BP|20260114|15:47:19.790497|S|5|35.62|0|5
C|BP|20260114|15:47:32.984765|S|5|35.63|0|5
C|BP|20260114|15:48:06.646404|S|5|35.62|0|5
C|BP|20260114|15:48:32.169438|S|100|35.6|0|100
C|BP|20260114|15:48:33.659520|S|100|35.61|0|100
C|BP|20260114|15:48:39.699677|S|100|35.61|0|100
C|BP|20260114|15:48:39.699702|S|500|35.61|0|500
C|BP|20260114|15:49:13.445480|S|42|35.64|0|42
C|BP|20260114|15:49:13.445530|S|31|35.64|0|31
C|BP|20260114|15:49:13.445550|S|432|35.64|0|432
C|BP|20260114|15:49:13.445562|S|95|35.64|0|95
C|BP|20260114|15:50:01.305505|S|241|35.625|0|241
C|BP|20260114|15:50:01.305574|S|650|35.625|0|650
C|BP|20260114|15:50:01.305584|S|209|35.625|0|209
C|BP|20260114|15:50:02.486934|S|241|35.635|0|241
C|BP|20260114|15:50:02.599445|S|100|35.63|0|100
C|BP|20260114|15:50:03.313508|S|241|35.635|0|241
C|BP|20260114|15:50:03.809823|S|241|35.635|0|241
C|BP|20260114|15:50:19.022791|S|241|35.645|0|241
C|BP|20260114|15:50:51.399232|S|48|35.66|0|48
C|BP|20260114|15:50:54.814611|S|241|35.665|0|241
C|BP|20260114|15:51:08.403162|S|100|35.665|0|100
C|BP|20260114|15:51:20.778706|S|241|35.695|0|241
C|BP|20260114|15:51:29.966557|S|12|35.7|0|12
C|BP|20260114|15:51:29.966569|S|395|35.7|0|395
C|BP|20260114|15:51:56.684359|S|100|35.69|0|100
C|BP|20260114|15:51:56.691552|S|20|35.69|0|20
C|BP|20260114|15:52:02.868289|S|538|35.72|0|538
C|BP|20260114|15:52:10.752130|S|200|35.71|0|200
C|BP|20260114|15:53:04.523339|S|100|35.75|0|100
C|BP|20260114|15:53:04.525209|S|100|35.75|0|100
C|BP|20260114|15:53:10.020996|S|4|35.75|0|4
C|BP|20260114|15:53:12.560604|S|600|35.75|0|600
C|BP|20260114|15:53:26.956793|S|100|35.74|0|100
C|BP|20260114|15:53:27.738287|S|100|35.73|0|100
C|BP|20260114|15:53:30.135632|S|100|35.73|0|100
C|BP|20260114|15:53:30.343552|S|100|35.73|0|100
C|BP|20260114|15:53:31.937558|S|51|35.73|0|51
C|BP|20260114|15:53:31.937558|S|49|35.73|0|49
C|BP|20260114|15:53:31.949511|S|49|35.73|0|49
C|BP|20260114|15:53:35.797677|S|2|35.73|0|2
C|BP|20260114|15:53:56.041008|S|100|35.74|0|100
C|BP|20260114|15:53:56.065545|S|3|35.74|0|3
C|BP|20260114|15:53:56.449587|S|100|35.74|0|100
C|BP|20260114|15:53:56.666345|S|100|35.74|0|100
C|BP|20260114|15:53:57.274631|S|100|35.74|0|100
C|BP|20260114|15:53:57.478463|S|100|35.74|0|100
C|BP|20260114|15:54:06.686562|S|100|35.75|0|100
C|BP|20260114|15:54:11.982235|S|59|35.75|0|59
C|BP|20260114|15:54:20.928554|S|100|35.76|0|100
C|BP|20260114|15:54:27.732442|S|600|35.77|0|600
C|BP|20260114|15:54:27.732856|S|96|35.77|0|96
C|BP|20260114|15:54:27.732927|S|4|35.77|0|4
C|BP|20260114|15:54:28.084578|S|52|35.76|0|52
C|BP|20260114|15:54:28.084578|S|100|35.76|0|100
C|BP|20260114|15:54:28.084578|S|6|35.76|0|6
C|BP|20260114|15:55:04.068860|S|100|35.78|0|100
C|BP|20260114|15:55:15.662853|S|34|35.78|0|34
C|BP|20260114|15:55:17.307944|S|100|35.78|0|100
C|BP|20260114|15:55:50.170961|S|16|35.78|0|16
C|BP|20260114|15:55:50.171027|S|125|35.78|0|125
C|BP|20260114|15:55:52.048485|S|3|35.77|0|3
C|BP|20260114|15:55:56.498192|S|100|35.77|0|100
C|BP|20260114|15:56:15.732736|S|28|35.77|0|28
C|BP|20260114|15:56:15.732736|S|64|35.77|0|64
C|BP|20260114|15:56:18.916304|S|1|35.76|0|1
C|BP|20260114|15:56:20.381677|S|200|35.765|0|200
C|BP|20260114|15:56:20.381897|S|100|35.765|0|100
C|BP|20260114|15:56:20.382034|S|100|35.765|0|100
C|BP|20260114|15:56:35.275631|S|100|35.775|0|100
C|BP|20260114|15:56:35.403912|S|68|35.775|0|68
C|BP|20260114|15:56:35.769064|S|68|35.775|0|68
C|BP|20260114|15:56:35.833021|S|68|35.775|0|68
C|BP|20260114|15:57:22.141914|S|100|35.785|0|100
C|BP|20260114|15:57:22.141915|S|100|35.79|0|100
C|BP|20260114|15:57:22.141915|S|94|35.79|0|94
C|BP|20260114|15:57:22.141915|S|6|35.79|0|6
C|BP|20260114|15:58:31.069438|S|100|35.79|0|100
C|BP|20260114|15:58:37.127716|S|43|35.79|0|43
C|BP|20260114|15:58:53.590621|S|1|35.79|0|1
C|BP|20260114|15:58:55.004273|S|300|35.79|0|300
C|BP|20260114|15:58:55.004393|S|300|35.79|0|300
C|BP|20260114|15:58:55.010081|S|200|35.795|0|200
C|BP|20260114|15:59:19.224225|S|200|35.81|0|200
C|BP|20260114|15:59:25.609236|S|100|35.805|0|100
C|BP|20260114|15:59:32.102047|S|45|35.81|0|45
C|BP|20260114|15:59:32.102047|S|200|35.81|0|200
C|BP|20260114|15:59:43.972054|S|100|35.8|0|100
C|BP|20260114|15:59:46.785737|S|20|35.805|0|20
C|BP|20260114|15:59:49.917254|S|7|35.795|0|7
C|BP|20260114|15:59:51.750575|S|21|35.805|0|21
C|BP|20260114|15:59:52.227136|S|55|35.82|0|55
C|BP|20260114|15:59:53.559703|S|21|35.82|0|21
C|BP|20260114|15:59:55.019835|S|22|35.82|0|22
C|BP|20260114|15:59:55.875018|S|54|35.81|0|54
C|BP|20260114|15:59:56.435434|S|52|35.81|0|52
C|BP|20260114|15:59:56.654112|S|90|35.81|0|90
C|BP|20260114|15:59:56.815980|S|7|35.81|0|7
C|BP|20260114|15:59:56.817135|S|85|35.82|0|85
C|BPOP|20260114|12:29:59.677325|S|100|125.22|0|100
C|BPRE|20260114|13:02:55.239257|S|70|16.135|0|70
C|BPRE|20260114|13:20:09.414037|S|75|16.135|0|75
C|BPRE|20260114|15:24:54.999186|S|100|16.15|0|100
C|BPRE|20260114|15:25:09.999250|S|100|16.15|0|100
C|BPRE|20260114|15:25:14.117539|S|100|16.15|0|100
C|BPRE|20260114|15:25:19.999163|S|100|16.15|0|100
C|BR|20260114|14:31:17.756461|S|50|219.33|0|50
C|BR|20260114|15:56:00.219732|S|5|220.48|0|5
C|BRAG|20260114|10:50:16.977799|S|100|2.515|0|100
C|BRAG|20260114|10:50:16.977800|S|100|2.51|0|100
C|BRBR|20260114|12:07:32.394392|S|100|24.37|0|100
C|BRBR|20260114|15:39:05.131688|S|62|23.52|0|62
C|BRBR|20260114|15:51:15.141539|S|100|23.61|0|100
C|BRBR|20260114|15:53:14.703722|S|55|23.59|0|55
C|BRBR|20260114|15:57:10.209819|S|48|23.67|0|48
C|BRBR|20260114|15:59:34.553237|S|164|23.69|0|164
C|BRBR|20260114|15:59:34.553237|S|200|23.695|0|200
C|BRBR|20260114|15:59:34.554573|S|36|23.69|0|36
C|BRBR|20260114|15:59:37.485854|S|58|23.7|0|58
C|BRBR|20260114|15:59:37.485864|S|42|23.7|0|42
C|BRBR|20260114|15:59:37.497142|S|100|23.7|0|100
C|BRBR|20260114|15:59:37.580952|S|72|23.7|0|72
C|BRCB|20260114|09:31:27.682396|S|10|20.29|0|10
C|BRCB|20260114|09:31:27.682472|S|10|20.29|0|10
C|BRCB|20260114|09:49:38.920739|S|56|20.54|0|56
C|BRCB|20260114|09:54:20.751804|S|100|20.57|0|100
C|BRCB|20260114|10:18:41.372129|S|100|20.6|0|100
C|BRCB|20260114|10:44:23.916313|S|100|20.71|0|100
C|BRCB|20260114|10:46:44.798616|S|2|20.71|0|2
C|BRCB|20260114|10:50:42.379528|S|100|20.65|0|100
C|BRCB|20260114|10:52:08.194827|S|52|20.645|0|52
C|BRCB|20260114|12:00:51.837971|S|56|20.69|0|56
C|BRCB|20260114|12:09:23.167297|S|22|20.73|0|22
C|BRCB|20260114|12:11:38.509636|S|22|20.75|0|22
C|BRCB|20260114|12:31:47.098244|S|4|20.7|0|4
C|BRCB|20260114|13:22:43.801186|S|54|20.94|0|54
C|BRCB|20260114|13:25:33.084987|S|47|20.94|0|47
C|BRCB|20260114|13:26:46.700834|S|100|20.94|0|100
C|BRCB|20260114|13:33:25.751964|S|4|20.91|0|4
C|BRCB|20260114|14:24:02.175506|S|12|20.35|0|12
C|BRCB|20260114|14:31:25.312692|S|100|20.34|0|100
C|BRCB|20260114|14:32:36.479263|S|1|20.37|0|1
C|BRCB|20260114|14:51:13.734043|S|100|20.39|0|100
C|BRCB|20260114|15:15:27.140796|S|5|20.43|0|5
C|BRCB|20260114|15:16:55.379323|S|5|20.49|0|5
C|BRCB|20260114|15:17:44.222790|S|5|20.49|0|5
C|BRCB|20260114|15:17:56.613950|S|3|20.49|0|3
C|BRCB|20260114|15:18:33.801661|S|5|20.49|0|5
C|BRCB|20260114|15:20:00.014125|S|3|20.49|0|3
C|BRCB|20260114|15:20:21.838344|S|7|20.49|0|7
C|BRCB|20260114|15:33:01.698115|S|54|20.66|0|54
C|BRCB|20260114|15:33:05.631588|S|54|20.69|0|54
C|BRCB|20260114|15:33:57.379788|S|3|20.67|0|3
C|BRCB|20260114|15:43:29.918813|S|3|20.62|0|3
C|BRCB|20260114|15:52:25.425549|S|100|20.615|0|100
C|BRCB|20260114|15:53:55.060390|S|1|20.6|0|1
C|BRCC|20260114|10:49:16.312433|S|53|1.04|0|53
C|BRCC|20260114|10:51:14.695747|S|10|1.04|0|10
C|BRCC|20260114|10:51:14.695747|S|4|1.04|0|4
C|BRCC|20260114|10:51:14.695747|S|30|1.04|0|30
C|BRCC|20260114|10:51:14.695747|S|9|1.04|0|9
C|BRCC|20260114|10:52:52.152579|S|7|1.04|0|7
C|BRCC|20260114|10:55:05.192930|S|50|1.035|0|50
C|BRCC|20260114|10:57:48.271987|S|53|1.035|0|53
C|BRCC|20260114|11:24:56.592415|S|53|1.04|0|53
C|BRCC|20260114|11:28:00.532995|S|6|1.04|0|6
C|BRCC|20260114|11:28:00.532995|S|47|1.04|0|47
C|BRCC|20260114|11:30:48.531876|S|21|1.04|0|21
C|BRCC|20260114|11:39:34.736110|S|53|1.03|0|53
C|BRCC|20260114|11:39:57.614641|S|10|1.03|0|10
C|BRCC|20260114|13:01:31.403211|S|47|.9963|0|47
C|BRCC|20260114|13:02:35.991007|S|47|.9959|0|47
C|BRCC|20260114|13:35:48.324385|S|100|.9826|0|100
C|BRCC|20260114|13:59:49.572783|S|77|.9798|0|77
C|BRFH|20260114|14:29:26.181052|S|1|2.96|0|1
C|BRFH|20260114|14:29:26.181053|S|1|2.96|0|1
C|BRFH|20260114|14:29:26.181053|S|1|2.96|0|1
C|BRFH|20260114|14:29:26.181053|S|1|2.96|0|1
C|BRFH|20260114|14:29:28.664645|S|1|3|0|1
C|BRFH|20260114|14:29:28.915665|S|1|3|0|1
C|BRFH|20260114|14:29:29.164867|S|1|3|0|1
C|BRFH|20260114|14:29:29.165048|S|1|3|0|1
C|BRFH|20260114|14:29:34.018465|S|1|3.18|0|1
C|BRFH|20260114|14:29:44.053965|S|1|3.18|0|1
C|BRFH|20260114|14:29:44.053965|S|1|3.18|0|1
C|BRFH|20260114|14:39:36.970772|S|1|3.19|0|1
C|BRK B|20260114|09:33:15.348603|S|19|496.67|0|19
C|BRK B|20260114|09:41:52.504342|S|40|497.13|0|40
C|BRK B|20260114|09:46:10.763724|S|3|496.305|0|3
C|BRK B|20260114|10:03:47.501961|S|25|496.62|0|25
C|BRK B|20260114|10:03:47.502004|S|40|496.62|0|40
C|BRK B|20260114|10:12:51.587132|S|40|496.36|0|40
C|BRK B|20260114|10:16:33.213979|S|40|495.65|0|40
C|BRK B|20260114|10:24:24.787065|S|1|495.265|0|1
C|BRK B|20260114|10:39:50.604537|S|35|494.45|0|35
C|BRK B|20260114|10:39:50.604537|S|76|494.48|0|76
C|BRK B|20260114|10:45:48.891675|S|40|494.62|0|40
C|BRK B|20260114|10:48:46.628457|S|66|494.7|0|66
C|BRK B|20260114|11:04:26.533288|S|87|494.15|0|87
C|BRK B|20260114|12:06:16.193206|S|78|493.91|0|78
C|BRK B|20260114|12:30:44.990919|S|100|493.05|0|100
C|BRK B|20260114|12:53:32.063193|S|40|492.57|0|40
C|BRK B|20260114|12:53:32.110422|S|40|492.57|0|40
C|BRK B|20260114|14:10:49.888482|S|100|493.47|0|100
C|BRK B|20260114|14:20:04.173078|S|5|493.44|0|5
C|BRK B|20260114|14:31:28.682726|S|40|494.14|0|40
C|BRK B|20260114|14:46:25.612579|S|50|494.42|0|50
C|BRK B|20260114|15:14:32.469563|S|100|494.73|0|100
C|BRK B|20260114|15:29:50.429020|S|40|494.105|0|40
C|BRK B|20260114|15:33:33.678722|S|7|494.16|0|7
C|BRK B|20260114|15:45:51.147464|S|40|493.69|0|40
C|BRK B|20260114|15:48:00.270416|S|25|493.76|0|25
C|BRK B|20260114|15:48:00.270428|S|50|493.76|0|50
C|BRK B|20260114|15:50:34.596260|S|7|494.96|0|7
C|BRK B|20260114|15:55:16.598001|S|100|495.13|0|100
C|BRK B|20260114|15:55:58.406110|S|25|495.03|0|25
C|BRK B|20260114|15:55:58.406133|S|75|495.03|0|75
C|BRK B|20260114|15:55:58.406227|S|25|495.04|0|25
C|BRK B|20260114|15:55:58.406377|S|3|495.05|0|3
C|BRK B|20260114|15:55:58.406378|S|50|495.05|0|50
C|BRK B|20260114|15:55:58.406404|S|3|495.05|0|3
C|BRK B|20260114|15:55:58.406405|S|25|495.05|0|25
C|BRK B|20260114|15:55:58.406405|S|19|495.05|0|19
C|BRK B|20260114|15:58:20.326104|S|7|494.79|0|7
C|BRK B|20260114|15:58:30.968027|S|25|494.43|0|25
C|BRK B|20260114|15:58:30.968043|S|25|494.43|0|25
C|BRK B|20260114|15:58:30.968113|S|25|494.42|0|25
C|BRK B|20260114|15:58:30.968409|S|40|494.41|0|40
C|BRK B|20260114|15:58:30.968646|S|40|494.455|0|40
C|BRK B|20260114|15:58:30.968705|S|35|494.455|0|35
C|BRK B|20260114|15:58:30.968745|S|3|494.455|0|3
C|BRK B|20260114|15:58:30.979908|S|25|494.405|0|25
C|BRK B|20260114|15:58:31.621510|S|25|494.295|0|25
C|BRK B|20260114|15:58:33.199883|S|7|494.57|0|7
C|BRK B|20260114|15:58:34.262939|S|7|494.86|0|7
C|BRK B|20260114|15:58:34.263385|S|100|494.85|0|100
C|BRK B|20260114|15:58:34.987284|S|38|494.915|0|38
C|BRK B|20260114|15:58:35.595490|S|100|494.91|0|100
C|BRK B|20260114|15:58:38.918963|S|100|494.88|0|100
C|BRK B|20260114|15:58:52.901654|S|7|494.74|0|7
C|BRK B|20260114|15:59:33.618273|S|80|494.28|0|80
C|BRK B|20260114|15:59:33.618273|S|100|494.29|0|100
C|BRK B|20260114|15:59:34.005156|S|4|494.01|0|4
C|BRK B|20260114|15:59:35.179102|S|8|494.04|0|8
C|BRK B|20260114|15:59:35.179102|S|7|494.05|0|7
C|BRK B|20260114|15:59:35.179102|S|25|494.05|0|25
C|BRK B|20260114|15:59:35.798146|S|25|494.23|0|25
C|BRK B|20260114|15:59:39.184710|S|40|494.41|0|40
C|BRK B|20260114|15:59:48.422265|S|80|494.18|0|80
C|BRK B|20260114|15:59:49.632903|S|100|494.12|0|100
C|BRK B|20260114|15:59:50.236049|S|40|494.01|0|40
C|BRK B|20260114|15:59:50.237364|S|40|494.01|0|40
C|BRK B|20260114|15:59:53.980353|S|25|494.18|0|25
C|BRK B|20260114|15:59:54.056656|S|40|494.185|0|40
C|BRK B|20260114|15:59:54.706209|S|29|494.25|0|29
C|BRKR|20260114|09:30:10.079884|S|25|50.6|0|25
C|BRKR|20260114|09:38:37.373518|S|10|49.68|0|10
C|BRKR|20260114|10:04:19.068943|S|100|50.165|0|100
C|BRKR|20260114|10:04:28.287696|S|100|49.975|0|100
C|BRKR|20260114|10:11:47.355186|S|100|49.9|0|100
C|BRKR|20260114|10:24:51.830907|S|1|49.57|0|1
C|BRKR|20260114|10:30:04.396909|S|120|49.57|0|120
C|BRKR|20260114|10:30:04.396909|S|14|49.58|0|14
C|BRKR|20260114|10:38:32.738093|S|5|49.45|0|5
C|BRKR|20260114|10:58:31.065170|S|104|49.61|0|104
C|BRKR|20260114|10:58:31.065170|S|21|49.615|0|21
C|BRKR|20260114|10:58:31.065170|S|120|49.615|0|120
C|BRKR|20260114|10:59:13.496030|S|5|49.625|0|5
C|BRKR|20260114|11:55:14.906353|S|25|49.65|0|25
C|BRKR|20260114|11:55:19.906655|S|50|49.63|0|50
C|BRKR|20260114|11:55:19.906655|S|19|49.64|0|19
C|BRKR|20260114|11:55:19.906656|S|31|49.645|0|31
C|BRKR|20260114|11:57:27.248376|S|100|49.43|0|100
C|BRKR|20260114|11:57:38.688466|S|3|49.435|0|3
C|BRKR|20260114|12:06:26.448141|S|20|49.69|0|20
C|BRKR|20260114|12:06:26.448150|S|20|49.69|0|20
C|BRKR|20260114|12:26:00.408187|S|62|49.24|0|62
C|BRKR|20260114|12:26:00.410537|S|9|49.23|0|9
C|BRKR|20260114|12:26:00.410543|S|80|49.23|0|80
C|BRKR|20260114|12:26:00.410549|S|9|49.23|0|9
C|BRKR|20260114|12:38:39.398595|S|10|48.99|0|10
C|BRKR|20260114|12:40:37.540204|S|28|48.87|0|28
C|BRKR|20260114|12:42:33.895808|S|70|48.885|0|70
C|BRKR|20260114|12:45:52.260785|S|1|48.99|0|1
C|BRKR|20260114|12:45:56.031138|S|100|48.99|0|100
C|BRKR|20260114|12:46:27.582311|S|1|48.99|0|1
C|BRKR|20260114|12:49:38.458547|S|1|49.04|0|1
C|BRKR|20260114|12:49:40.383175|S|1|49.04|0|1
C|BRKR|20260114|13:12:56.391343|S|100|48.96|0|100
C|BRKR|20260114|13:19:32.615235|S|100|49.01|0|100
C|BRKR|20260114|13:22:50.260434|S|3|49.05|0|3
C|BRKR|20260114|13:29:50.525768|S|1|49.05|0|1
C|BRKR|20260114|13:31:20.035304|S|1|49.07|0|1
C|BRKR|20260114|13:44:12.619224|S|6|49.01|0|6
C|BRKR|20260114|13:55:07.193686|S|30|49.09|0|30
C|BRKR|20260114|14:03:51.305633|S|25|49.18|0|25
C|BRKR|20260114|14:03:51.305760|S|5|49.18|0|5
C|BRKR|20260114|14:03:51.305808|S|25|49.18|0|25
C|BRKR|20260114|14:03:51.305847|S|45|49.18|0|45
C|BRKR|20260114|14:11:13.714726|S|10|49.13|0|10
C|BRKR|20260114|14:11:48.015829|S|7|49.13|0|7
C|BRKR|20260114|14:11:48.015982|S|93|49.13|0|93
C|BRKR|20260114|14:17:00.031866|S|30|49.22|0|30
C|BRKR|20260114|14:29:12.023001|S|25|49.4|0|25
C|BRKR|20260114|14:36:01.089603|S|120|49.445|0|120
C|BRKR|20260114|14:40:40.506090|S|100|49.26|0|100
C|BRKR|20260114|14:57:15.649281|S|50|49.3|0|50
C|BRKR|20260114|14:57:15.649300|S|50|49.3|0|50
C|BRKR|20260114|15:02:11.716824|S|100|49.36|0|100
C|BRKR|20260114|15:06:30.194271|S|100|49.37|0|100
C|BRKR|20260114|15:19:47.463406|S|100|49.31|0|100
C|BRKR|20260114|15:22:03.462573|S|25|49.38|0|25
C|BRKR|20260114|15:22:43.162365|S|100|49.335|0|100
C|BRKR|20260114|15:25:14.019402|S|50|49.31|0|50
C|BRKR|20260114|15:25:14.019402|S|50|49.31|0|50
C|BRKR|20260114|15:26:04.167346|S|34|49.36|0|34
C|BRKR|20260114|15:26:04.167355|S|16|49.36|0|16
C|BRKR|20260114|15:26:04.167771|S|50|49.36|0|50
C|BRKR|20260114|15:39:03.632942|S|5|49.5|0|5
C|BRKR|20260114|15:46:01.489540|S|25|49.29|0|25
C|BRKR|20260114|15:48:48.367566|S|120|49.11|0|120
C|BRKR|20260114|15:50:34.679373|S|7|49.07|0|7
C|BRKR|20260114|15:50:34.679482|S|50|49.07|0|50
C|BRKR|20260114|15:54:12.372481|S|25|49.1|0|25
C|BRKR|20260114|15:57:00.378374|S|120|49.06|0|120
C|BRKR|20260114|15:57:55.182325|S|100|49.07|0|100
C|BRKR|20260114|15:58:48.678364|S|77|49.11|0|77
C|BRKR|20260114|15:59:07.942599|S|62|49.15|0|62
C|BRKR|20260114|15:59:18.180440|S|100|49.17|0|100
C|BRKR|20260114|15:59:54.192435|S|31|49.13|0|31
C|BRKR|20260114|15:59:54.192981|S|31|49.13|0|31
C|BRO|20260114|09:33:39.234277|S|100|79.02|0|100
C|BRO|20260114|09:36:28.125750|S|50|79.355|0|50
C|BRO|20260114|09:36:28.125816|S|50|79.355|0|50
C|BRO|20260114|09:39:11.128738|S|100|79.51|0|100
C|BRO|20260114|09:57:55.547917|S|50|79.96|0|50
C|BRO|20260114|09:57:55.547917|S|11|79.96|0|11
C|BRO|20260114|10:04:54.480765|S|67|80.23|0|67
C|BRO|20260114|10:04:54.480765|S|77|80.22|0|77
C|BRO|20260114|10:05:23.906834|S|40|80.25|0|40
C|BRO|20260114|10:05:48.838983|S|100|80.22|0|100
C|BRO|20260114|10:11:25.545957|S|50|80.23|0|50
C|BRO|20260114|10:11:25.545957|S|50|80.24|0|50
C|BRO|20260114|10:11:25.546161|S|50|80.23|0|50
C|BRO|20260114|10:14:38.455967|S|1|80.39|0|1
C|BRO|20260114|10:15:33.321926|S|100|80.29|0|100
C|BRO|20260114|10:16:21.771828|S|100|80.31|0|100
C|BRO|20260114|10:17:04.566242|S|100|80.38|0|100
C|BRO|20260114|10:20:48.363824|S|10|80.2|0|10
C|BRO|20260114|10:21:35.872817|S|10|80.1|0|10
C|BRO|20260114|10:21:51.179875|S|10|80.16|0|10
C|BRO|20260114|10:21:51.189778|S|20|80.16|0|20
C|BRO|20260114|10:29:25.553911|S|1|80.32|0|1
C|BRO|20260114|10:29:25.602562|S|1|80.32|0|1
C|BRO|20260114|10:29:27.943989|S|98|80.32|0|98
C|BRO|20260114|10:31:34.237361|S|87|80.28|0|87
C|BRO|20260114|10:32:46.487148|S|100|80.12|0|100
C|BRO|20260114|10:33:20.457543|S|37|80.14|0|37
C|BRO|20260114|10:49:35.485428|S|75|79.77|0|75
C|BRO|20260114|11:10:00.872694|S|40|79.85|0|40
C|BRO|20260114|11:10:15.237913|S|100|79.82|0|100
C|BRO|20260114|11:30:58.777588|S|226|79.88|0|226
C|BRO|20260114|11:37:55.234681|S|100|79.7|0|100
C|BRO|20260114|11:37:55.254577|S|110|79.7|0|110
C|BRO|20260114|11:39:01.164246|S|3|79.71|0|3
C|BRO|20260114|11:43:27.153851|S|100|79.82|0|100
C|BRO|20260114|11:43:46.504134|S|100|79.82|0|100
C|BRO|20260114|11:43:46.504202|S|19|79.82|0|19
C|BRO|20260114|11:45:30.486166|S|191|79.83|0|191
C|BRO|20260114|11:51:35.947782|S|100|79.74|0|100
C|BRO|20260114|11:51:36.598652|S|100|79.74|0|100
C|BRO|20260114|11:51:36.598652|S|8|79.74|0|8
C|BRO|20260114|12:36:37.455877|S|10|79.59|0|10
C|BRO|20260114|12:51:10.343285|S|9|79.35|0|9
C|BRO|20260114|12:51:10.343285|S|5|79.35|0|5
C|BRO|20260114|12:51:10.343306|S|14|79.35|0|14
C|BRO|20260114|12:51:10.343306|S|14|79.35|0|14
C|BRO|20260114|12:51:10.343307|S|6|79.35|0|6
C|BRO|20260114|13:26:37.395356|S|5|79.41|0|5
C|BRO|20260114|13:29:52.576927|S|95|79.45|0|95
C|BRO|20260114|13:29:59.455433|S|92|79.45|0|92
C|BRO|20260114|13:32:24.679214|S|1|79.47|0|1
C|BRO|20260114|13:32:31.172913|S|100|79.46|0|100
C|BRO|20260114|13:33:35.730754|S|50|79.45|0|50
C|BRO|20260114|14:01:23.169605|S|1|79.65|0|1
C|BRO|20260114|14:02:52.150972|S|100|79.685|0|100
C|BRO|20260114|14:15:36.469585|S|75|79.825|0|75
C|BRO|20260114|14:15:37.479601|S|53|79.825|0|53
C|BRO|20260114|14:21:00.977462|S|1|79.75|0|1
C|BRO|20260114|14:21:04.076460|S|9|79.75|0|9
C|BRO|20260114|14:21:11.649656|S|10|79.75|0|10
C|BRO|20260114|14:21:34.137003|S|10|79.74|0|10
C|BRO|20260114|14:23:00.171660|S|10|79.79|0|10
C|BRO|20260114|14:23:02.976807|S|3|79.78|0|3
C|BRO|20260114|14:23:02.976882|S|7|79.78|0|7
C|BRO|20260114|14:42:35.032471|S|50|79.605|0|50
C|BRO|20260114|15:02:09.888502|S|75|79.54|0|75
C|BRO|20260114|15:02:09.888551|S|25|79.54|0|25
C|BRO|20260114|15:13:42.387237|S|75|79.66|0|75
C|BRO|20260114|15:13:42.387306|S|25|79.66|0|25
C|BRO|20260114|15:16:39.632465|S|8|79.61|0|8
C|BRO|20260114|15:18:08.295486|S|100|79.63|0|100
C|BRO|20260114|15:32:51.546929|S|50|79.64|0|50
C|BRO|20260114|15:39:42.114786|S|1|79.59|0|1
C|BRO|20260114|15:44:31.006952|S|96|79.43|0|96
C|BRO|20260114|15:44:37.133230|S|100|79.44|0|100
C|BRO|20260114|15:46:17.925234|S|50|79.29|0|50
C|BRO|20260114|15:49:24.033506|S|30|79.35|0|30
C|BRO|20260114|15:49:42.659520|S|100|79.32|0|100
C|BRO|20260114|15:49:58.045934|S|54|79.3|0|54
C|BRO|20260114|15:50:01.238866|S|100|79.275|0|100
C|BRO|20260114|15:50:17.429804|S|100|79.33|0|100
C|BRO|20260114|15:50:40.577470|S|5|79.31|0|5
C|BRO|20260114|15:50:40.577485|S|5|79.31|0|5
C|BRO|20260114|15:50:40.577494|S|5|79.31|0|5
C|BRO|20260114|15:50:40.577506|S|5|79.31|0|5
C|BRO|20260114|15:50:40.577531|S|50|79.31|0|50
C|BRO|20260114|15:50:40.577597|S|50|79.31|0|50
C|BRO|20260114|15:50:40.598648|S|100|79.32|0|100
C|BRO|20260114|15:50:47.052703|S|55|79.34|0|55
C|BRO|20260114|15:50:58.241953|S|100|79.34|0|100
C|BRO|20260114|15:51:05.913730|S|89|79.35|0|89
C|BRO|20260114|15:53:38.623451|S|100|79.42|0|100
C|BRO|20260114|15:54:26.849390|S|59|79.4|0|59
C|BRO|20260114|15:55:00.038704|S|59|79.42|0|59
C|BRO|20260114|15:55:21.539993|S|59|79.39|0|59
C|BRO|20260114|15:55:21.540004|S|100|79.39|0|100
C|BRO|20260114|15:55:30.162171|S|100|79.4|0|100
C|BRO|20260114|15:55:30.162194|S|100|79.4|0|100
C|BRO|20260114|15:55:30.162195|S|100|79.4|0|100
C|BRO|20260114|15:56:17.306663|S|42|79.42|0|42
C|BRO|20260114|15:56:19.427706|S|7|79.4|0|7
C|BRO|20260114|15:56:20.936919|S|45|79.4|0|45
C|BRO|20260114|15:56:21.650075|S|48|79.4|0|48
C|BRO|20260114|15:56:22.196396|S|45|79.4|0|45
C|BRO|20260114|15:56:22.582500|S|55|79.4|0|55
C|BRO|20260114|15:56:23.664675|S|100|79.42|0|100
C|BRO|20260114|15:57:01.368966|S|100|79.4|0|100
C|BRO|20260114|15:57:01.369006|S|100|79.4|0|100
C|BRO|20260114|15:57:05.563702|S|50|79.42|0|50
C|BRO|20260114|15:57:05.563765|S|45|79.42|0|45
C|BRO|20260114|15:57:06.741798|S|100|79.42|0|100
C|BRO|20260114|15:57:51.357931|S|45|79.39|0|45
C|BRO|20260114|15:57:51.357993|S|50|79.39|0|50
C|BRO|20260114|15:57:51.358001|S|5|79.39|0|5
C|BRO|20260114|15:57:59.918666|S|100|79.39|0|100
C|BRO|20260114|15:58:03.828502|S|100|79.39|0|100
C|BRO|20260114|15:58:03.838313|S|100|79.39|0|100
C|BRO|20260114|15:58:10.540518|S|45|79.38|0|45
C|BRO|20260114|15:58:10.540623|S|45|79.38|0|45
C|BRO|20260114|15:58:10.540631|S|100|79.38|0|100
C|BRO|20260114|15:58:10.540860|S|15|79.38|0|15
C|BRO|20260114|15:58:10.542273|S|395|79.38|0|395
C|BRO|20260114|15:58:10.542273|S|214|79.38|0|214
C|BRO|20260114|15:58:10.542332|S|100|79.38|0|100
C|BRO|20260114|15:58:10.542347|S|86|79.38|0|86
C|BRO|20260114|15:59:38.563824|S|100|79.39|0|100
C|BRO|20260114|15:59:58.331859|S|92|79.45|0|92
C|BROS|20260114|09:35:43.852596|S|100|60.41|0|100
C|BROS|20260114|09:52:08.914002|S|200|60.85|0|200
C|BROS|20260114|10:18:34.022280|S|160|61.45|0|160
C|BROS|20260114|11:13:11.479557|S|3|61.51|0|3
C|BROS|20260114|11:26:33.340348|S|200|61.84|0|200
C|BROS|20260114|11:28:34.768292|S|9|61.97|0|9
C|BROS|20260114|11:28:34.768311|S|9|61.97|0|9
C|BROS|20260114|11:37:56.884697|S|100|62.13|0|100
C|BROS|20260114|11:37:58.899206|S|100|62.13|0|100
C|BROS|20260114|11:38:10.794682|S|100|62.13|0|100
C|BROS|20260114|11:46:02.103062|S|180|62.29|0|180
C|BROS|20260114|11:46:02.103062|S|120|62.3|0|120
C|BROS|20260114|11:46:02.103136|S|9|62.29|0|9
C|BROS|20260114|11:46:02.103146|S|9|62.3|0|9
C|BROS|20260114|11:46:02.103286|S|100|62.3|0|100
C|BROS|20260114|11:51:57.873307|S|36|62.04|0|36
C|BROS|20260114|11:51:57.873308|S|64|62.04|0|64
C|BROS|20260114|11:51:57.873308|S|36|62.04|0|36
C|BROS|20260114|11:51:57.873377|S|64|62.04|0|64
C|BROS|20260114|11:51:57.873377|S|36|62.04|0|36
C|BROS|20260114|11:52:07.873489|S|100|62.04|0|100
C|BROS|20260114|11:52:07.873927|S|100|62.04|0|100
C|BROS|20260114|11:52:13.185440|S|76|62.04|0|76
C|BROS|20260114|11:52:13.185726|S|100|62.04|0|100
C|BROS|20260114|11:52:13.185740|S|76|62.04|0|76
C|BROS|20260114|11:52:13.186639|S|24|62.04|0|24
C|BROS|20260114|11:52:13.186640|S|10|62.04|0|10
C|BROS|20260114|11:52:13.186640|S|100|62.04|0|100
C|BROS|20260114|11:52:13.192403|S|76|62.04|0|76
C|BROS|20260114|11:52:13.192562|S|24|62.04|0|24
C|BROS|20260114|11:52:13.192562|S|100|62.04|0|100
C|BROS|20260114|11:52:13.192789|S|100|62.04|0|100
C|BROS|20260114|11:52:13.192850|S|100|62.04|0|100
C|BROS|20260114|11:52:13.192857|S|76|62.04|0|76
C|BROS|20260114|11:52:13.192918|S|76|62.04|0|76
C|BROS|20260114|11:52:13.192918|S|24|62.04|0|24
C|BROS|20260114|11:52:13.192919|S|76|62.04|0|76
C|BROS|20260114|11:52:13.192919|S|24|62.04|0|24
C|BROS|20260114|11:52:13.192929|S|24|62.04|0|24
C|BROS|20260114|11:52:13.192929|S|76|62.04|0|76
C|BROS|20260114|11:52:13.192937|S|24|62.04|0|24
C|BROS|20260114|11:52:13.192937|S|52|62.04|0|52
C|BROS|20260114|11:52:13.192994|S|52|62.04|0|52
C|BROS|20260114|11:52:13.192994|S|48|62.04|0|48
C|BROS|20260114|11:52:13.193005|S|48|62.04|0|48
C|BROS|20260114|11:52:13.193006|S|52|62.04|0|52
C|BROS|20260114|11:52:13.193150|S|100|62.04|0|100
C|BROS|20260114|11:52:13.193157|S|100|62.04|0|100
C|BROS|20260114|11:52:13.193225|S|100|62.04|0|100
C|BROS|20260114|11:52:13.193291|S|100|62.04|0|100
C|BROS|20260114|11:52:13.193291|S|58|62.04|0|58
C|BROS|20260114|11:52:13.193297|S|100|62.04|0|100
C|BROS|20260114|11:52:13.193303|S|100|62.04|0|100
C|BROS|20260114|11:52:13.193363|S|100|62.04|0|100
C|BROS|20260114|11:52:13.193378|S|100|62.04|0|100
C|BROS|20260114|11:52:13.198457|S|10|62.04|0|10
C|BROS|20260114|11:52:13.590296|S|10|62.04|0|10
C|BROS|20260114|11:52:13.590296|S|100|62.04|0|100
C|BROS|20260114|11:52:15.937055|S|83|62.04|0|83
C|BROS|20260114|11:52:15.937844|S|17|62.04|0|17
C|BROS|20260114|11:52:15.937844|S|100|62.04|0|100
C|BROS|20260114|11:52:18.376774|S|100|62.04|0|100
C|BROS|20260114|11:52:18.376774|S|10|62.04|0|10
C|BROS|20260114|11:52:20.397239|S|1|62.04|0|1
C|BROS|20260114|11:52:21.084308|S|11|62.04|0|11
C|BROS|20260114|11:52:21.428826|S|56|62.04|0|56
C|BROS|20260114|11:52:21.429128|S|100|62.04|0|100
C|BROS|20260114|11:52:21.429128|S|10|62.04|0|10
C|BROS|20260114|11:52:21.429128|S|32|62.04|0|32
C|BROS|20260114|11:52:26.596239|S|100|62.04|0|100
C|BROS|20260114|11:52:26.596260|S|11|62.04|0|11
C|BROS|20260114|11:52:26.596750|S|89|62.04|0|89
C|BROS|20260114|11:52:26.596751|S|10|62.04|0|10
C|BROS|20260114|11:52:26.596751|S|100|62.04|0|100
C|BROS|20260114|11:52:26.800750|S|39|62.04|0|39
C|BROS|20260114|11:52:26.834831|S|10|62.04|0|10
C|BROS|20260114|11:52:41.377015|S|10|62.04|0|10
C|BROS|20260114|11:52:41.377015|S|100|62.04|0|100
C|BROS|20260114|11:52:42.434323|S|49|62.04|0|49
C|BROS|20260114|11:52:44.513767|S|10|62.04|0|10
C|BROS|20260114|11:52:44.513767|S|100|62.04|0|100
C|BROS|20260114|11:52:44.514160|S|66|62.04|0|66
C|BROS|20260114|11:52:47.017747|S|3|62.04|0|3
C|BROS|20260114|11:52:47.322397|S|8|62.04|0|8
C|BROS|20260114|11:52:49.278632|S|11|62.04|0|11
C|BROS|20260114|11:52:49.574759|S|5|62.04|0|5
C|BROS|20260114|11:52:49.575089|S|76|62.04|0|76
C|BROS|20260114|11:52:49.575089|S|10|62.04|0|10
C|BROS|20260114|11:52:49.575089|S|100|62.04|0|100
C|BROS|20260114|11:52:53.025912|S|3|62.04|0|3
C|BROS|20260114|11:52:57.586397|S|10|62.04|0|10
C|BROS|20260114|11:53:14.589600|S|100|62.04|0|100
C|BROS|20260114|11:53:14.589600|S|95|62.04|0|95
C|BROS|20260114|11:53:14.590352|S|44|62.04|0|44
C|BROS|20260114|11:53:14.590840|S|55|62.04|0|55
C|BROS|20260114|11:53:14.590840|S|56|62.04|0|56
C|BROS|20260114|11:53:14.623796|S|10|62.04|0|10
C|BROS|20260114|12:06:21.582485|S|100|62.32|0|100
C|BROS|20260114|12:07:33.504657|S|3|62.35|0|3
C|BROS|20260114|12:08:01.683645|S|10|62.36|0|10
C|BROS|20260114|12:08:04.941379|S|20|62.36|0|20
C|BROS|20260114|12:09:39.974831|S|1|62.41|0|1
C|BROS|20260114|12:13:03.844316|S|100|62.33|0|100
C|BROS|20260114|12:19:55.731562|S|198|62.11|0|198
C|BROS|20260114|12:25:49.239894|S|200|62.23|0|200
C|BROS|20260114|12:30:21.584662|S|1|62.16|0|1
C|BROS|20260114|12:44:55.840534|S|5|62.47|0|5
C|BROS|20260114|12:45:26.420997|S|10|62.5|0|10
C|BROS|20260114|13:13:07.346444|S|7|62.92|0|7
C|BROS|20260114|13:13:07.346546|S|17|62.92|0|17
C|BROS|20260114|13:13:41.188070|S|50|62.95|0|50
C|BROS|20260114|13:13:41.188228|S|38|62.95|0|38
C|BROS|20260114|13:13:41.188305|S|50|62.95|0|50
C|BROS|20260114|13:27:47.374262|S|35|63.27|0|35
C|BROS|20260114|13:35:22.354993|S|100|63|0|100
C|BROS|20260114|13:42:23.556231|S|100|62.56|0|100
C|BROS|20260114|13:43:39.113870|S|20|62.54|0|20
C|BROS|20260114|13:59:56.588335|S|22|62.51|0|22
C|BROS|20260114|14:20:48.129478|S|114|62.63|0|114
C|BROS|20260114|14:43:55.772049|S|100|62.46|0|100
C|BROS|20260114|14:44:00.224386|S|100|62.46|0|100
C|BROS|20260114|14:44:00.224688|S|100|62.45|0|100
C|BROS|20260114|14:44:07.884020|S|100|62.45|0|100
C|BROS|20260114|14:44:07.884313|S|100|62.46|0|100
C|BROS|20260114|14:44:07.884323|S|1|62.45|0|1
C|BROS|20260114|14:48:19.998576|S|91|62.42|0|91
C|BROS|20260114|14:48:20.000296|S|9|62.42|0|9
C|BROS|20260114|14:48:20.000296|S|13|62.42|0|13
C|BROS|20260114|14:52:22.472705|S|2|62.44|0|2
C|BROS|20260114|14:52:22.472940|S|1|62.43|0|1
C|BROS|20260114|15:06:43.569274|S|200|62.53|0|200
C|BROS|20260114|15:07:04.089443|S|120|62.51|0|120
C|BROS|20260114|15:12:05.004504|S|1|62.34|0|1
C|BROS|20260114|15:22:23.113277|S|98|62.23|0|98
C|BROS|20260114|15:22:23.113966|S|2|62.23|0|2
C|BROS|20260114|15:37:27.296068|S|100|62.3|0|100
C|BROS|20260114|15:41:30.408457|S|100|62.37|0|100
C|BROS|20260114|15:45:51.156336|S|38|62.22|0|38
C|BROS|20260114|15:45:51.156399|S|38|62.22|0|38
C|BROS|20260114|15:48:01.739970|S|200|62.25|0|200
C|BROS|20260114|15:50:41.886679|S|69|62.43|0|69
C|BROS|20260114|15:50:48.135214|S|78|62.4|0|78
C|BROS|20260114|15:51:28.959761|S|29|62.25|0|29
C|BROS|20260114|15:53:17.520503|S|100|62.3|0|100
C|BROS|20260114|15:53:22.136240|S|100|62.3|0|100
C|BROS|20260114|15:53:27.597101|S|100|62.3|0|100
C|BROS|20260114|15:53:27.597386|S|6|62.3|0|6
C|BROS|20260114|15:54:24.340291|S|100|62.32|0|100
C|BROS|20260114|15:55:10.182991|S|100|62.35|0|100
C|BROS|20260114|15:56:27.883609|S|100|62.34|0|100
C|BROS|20260114|15:57:41.305917|S|200|62.35|0|200
C|BROS|20260114|15:57:41.314959|S|1|62.345|0|1
C|BROS|20260114|15:57:41.314960|S|21|62.34|0|21
C|BROS|20260114|15:58:23.537237|S|1|62.325|0|1
C|BROS|20260114|15:58:23.538162|S|99|62.325|0|99
C|BROS|20260114|15:58:32.053943|S|100|62.325|0|100
C|BROS|20260114|15:58:32.053943|S|50|62.32|0|50
C|BROS|20260114|15:58:32.053962|S|10|62.32|0|10
C|BROS|20260114|15:58:32.053980|S|100|62.32|0|100
C|BROS|20260114|15:58:32.054040|S|40|62.32|0|40
C|BROS|20260114|15:58:32.525442|S|100|62.37|0|100
C|BROS|20260114|15:59:30.799069|S|100|62.5|0|100
C|BROS|20260114|15:59:40.265505|S|100|62.46|0|100
C|BROS|20260114|15:59:40.563347|S|100|62.48|0|100
C|BROS|20260114|15:59:45.911296|S|83|62.49|0|83
C|BROS|20260114|15:59:49.167867|S|100|62.465|0|100
C|BRR|20260114|12:10:33.774530|S|102|3.69|0|102
C|BRR|20260114|13:30:38.836339|S|121|3.62|0|121
C|BRR|20260114|13:30:52.323295|S|21|3.62|0|21
C|BRR|20260114|13:30:54.330421|S|7|3.62|0|7
C|BRR|20260114|13:30:55.031363|S|6|3.62|0|6
C|BRR|20260114|13:30:55.738786|S|6|3.62|0|6
C|BRR|20260114|13:30:56.340204|S|4|3.62|0|4
C|BRR|20260114|15:03:48.448660|S|500|3.51|0|500
C|BRR|20260114|15:06:07.872250|S|100|3.56|0|100
C|BRR|20260114|15:59:57.438090|S|1|3.56|0|1
C|BRR|20260114|15:59:57.838844|S|5|3.56|0|5
C|BRR|20260114|15:59:58.047669|S|1|3.56|0|1
C|BRRR|20260114|09:34:00.211898|S|16|26.99|0|16
C|BRRR|20260114|09:37:44.202518|S|149|27.03|0|149
C|BRRR|20260114|09:38:17.812348|S|100|27.05|0|100
C|BRRR|20260114|09:38:17.812348|S|100|27.05|0|100
C|BRRR|20260114|09:38:17.947501|S|100|27.05|0|100
C|BRRR|20260114|09:38:17.947502|S|100|27.05|0|100
C|BRRR|20260114|09:38:51.135461|S|335|27.08|0|335
C|BRRR|20260114|09:39:04.157143|S|5|27.08|0|5
C|BRRR|20260114|09:41:33.605388|S|800|27.09|0|800
C|BRRR|20260114|09:41:48.637466|S|200|27.1|0|200
C|BRRR|20260114|09:45:50.438687|S|206|27.11|0|206
C|BRRR|20260114|09:48:52.558284|S|100|27.27|0|100
C|BRRR|20260114|09:48:52.558284|S|100|27.27|0|100
C|BRRR|20260114|09:50:52.615284|S|199|27.265|0|199
C|BRRR|20260114|09:51:39.698655|S|597|27.295|0|597
C|BRRR|20260114|09:51:43.514635|S|266|27.29|0|266
C|BRRR|20260114|09:51:51.236836|S|214|27.31|0|214
C|BRRR|20260114|09:52:02.301076|S|208|27.29|0|208
C|BRRR|20260114|09:52:03.425549|S|208|27.285|0|208
C|BRRR|20260114|09:52:03.425650|S|208|27.285|0|208
C|BRRR|20260114|09:52:48.838840|S|208|27.3|0|208
C|BRRR|20260114|09:52:48.839141|S|592|27.3|0|592
C|BRRR|20260114|09:52:49.145833|S|273|27.3|0|273
C|BRRR|20260114|09:53:49.164088|S|208|27.32|0|208
C|BRRR|20260114|09:53:49.164463|S|31|27.32|0|31
C|BRRR|20260114|09:53:56.249574|S|416|27.32|0|416
C|BRRR|20260114|09:53:56.843388|S|300|27.32|0|300
C|BRRR|20260114|09:54:45.898870|S|100|27.34|0|100
C|BRRR|20260114|09:54:49.190040|S|426|27.34|0|426
C|BRRR|20260114|09:54:50.180472|S|1|27.34|0|1
C|BRRR|20260114|09:54:50.180609|S|99|27.34|0|99
C|BRRR|20260114|09:54:52.104658|S|213|27.35|0|213
C|BRRR|20260114|09:55:04.689794|S|100|27.33|0|100
C|BRRR|20260114|09:55:15.054467|S|100|27.35|0|100
C|BRRR|20260114|09:55:16.054792|S|100|27.35|0|100
C|BRRR|20260114|09:56:05.474172|S|100|27.36|0|100
C|BRRR|20260114|09:56:05.474387|S|100|27.36|0|100
C|BRRR|20260114|09:56:16.363538|S|214|27.33|0|214
C|BRRR|20260114|09:56:58.571142|S|200|27.3|0|200
C|BRRR|20260114|10:03:16.199516|S|55|27.2|0|55
C|BRRR|20260114|10:06:31.814191|S|300|27.25|0|300
C|BRRR|20260114|10:06:31.814350|S|300|27.25|0|300
C|BRRR|20260114|10:06:31.814463|S|300|27.25|0|300
C|BRRR|20260114|10:06:31.814578|S|300|27.25|0|300
C|BRRR|20260114|10:11:53.635953|S|200|27.33|0|200
C|BRRR|20260114|10:12:00.685761|S|200|27.34|0|200
C|BRRR|20260114|10:12:47.536674|S|92|27.39|0|92
C|BRRR|20260114|10:13:03.272762|S|100|27.39|0|100
C|BRRR|20260114|10:13:15.967396|S|100|27.4|0|100
C|BRRR|20260114|10:13:22.618554|S|100|27.41|0|100
C|BRRR|20260114|10:13:22.757769|S|100|27.41|0|100
C|BRRR|20260114|10:13:23.455852|S|100|27.41|0|100
C|BRRR|20260114|10:13:23.790817|S|100|27.41|0|100
C|BRRR|20260114|10:13:24.295258|S|96|27.41|0|96
C|BRRR|20260114|10:13:24.296989|S|4|27.41|0|4
C|BRRR|20260114|10:17:00.360690|S|29|27.37|0|29
C|BRRR|20260114|10:17:00.885424|S|100|27.37|0|100
C|BRRR|20260114|10:17:00.885614|S|29|27.37|0|29
C|BRRR|20260114|10:18:00.356942|S|100|27.37|0|100
C|BRRR|20260114|10:19:25.710890|S|100|27.37|0|100
C|BRRR|20260114|10:22:26.528117|S|100|27.36|0|100
C|BRRR|20260114|10:23:38.060670|S|100|27.36|0|100
C|BRRR|20260114|10:23:46.621364|S|100|27.36|0|100
C|BRRR|20260114|10:23:46.685239|S|100|27.36|0|100
C|BRRR|20260114|10:23:46.685250|S|100|27.36|0|100
C|BRRR|20260114|10:23:52.079067|S|100|27.36|0|100
C|BRRR|20260114|10:23:52.079196|S|100|27.36|0|100
C|BRRR|20260114|10:25:23.847918|S|100|27.38|0|100
C|BRRR|20260114|10:25:29.834687|S|300|27.37|0|300
C|BRRR|20260114|10:26:01.639869|S|300|27.38|0|300
C|BRRR|20260114|10:26:03.710885|S|100|27.37|0|100
C|BRRR|20260114|10:26:11.048177|S|100|27.37|0|100
C|BRRR|20260114|10:26:54.974016|S|100|27.38|0|100
C|BRRR|20260114|10:28:19.490564|S|100|27.36|0|100
C|BRRR|20260114|10:28:36.745231|S|31|27.36|0|31
C|BRRR|20260114|10:29:41.222069|S|100|27.34|0|100
C|BRRR|20260114|10:30:09.864393|S|100|27.33|0|100
C|BRRR|20260114|10:39:12.126997|S|300|27.26|0|300
C|BRRR|20260114|10:39:17.722050|S|184|27.24|0|184
C|BRRR|20260114|10:39:18.425387|S|58|27.24|0|58
C|BRRR|20260114|10:39:18.425401|S|184|27.24|0|184
C|BRRR|20260114|10:39:18.425402|S|490|27.24|0|490
C|BRRR|20260114|10:59:34.243731|S|100|27.33|0|100
C|BRRR|20260114|11:04:34.673490|S|500|27.42|0|500
C|BRRR|20260114|11:12:55.407130|S|100|27.53|0|100
C|BRRR|20260114|11:12:59.612150|S|100|27.54|0|100
C|BRRR|20260114|11:22:00.848201|S|36|27.5|0|36
C|BRRR|20260114|11:24:24.740891|S|100|27.44|0|100
C|BRRR|20260114|11:24:25.143037|S|100|27.44|0|100
C|BRRR|20260114|11:24:26.003314|S|100|27.44|0|100
C|BRRR|20260114|11:27:26.956677|S|100|27.48|0|100
C|BRRR|20260114|11:29:40.725474|S|800|27.49|0|800
C|BRRR|20260114|11:30:06.176241|S|297|27.51|0|297
C|BRRR|20260114|11:31:32.737872|S|100|27.53|0|100
C|BRRR|20260114|11:31:34.488455|S|100|27.54|0|100
C|BRRR|20260114|11:31:42.458893|S|100|27.54|0|100
C|BRRR|20260114|11:31:54.811997|S|100|27.53|0|100
C|BRRR|20260114|11:31:54.812075|S|100|27.53|0|100
C|BRRR|20260114|11:32:58.969594|S|100|27.52|0|100
C|BRRR|20260114|11:38:21.662571|S|100|27.49|0|100
C|BRRR|20260114|11:38:25.030877|S|100|27.5|0|100
C|BRRR|20260114|12:04:56.324863|S|100|27.52|0|100
C|BRRR|20260114|12:08:08.466195|S|78|27.58|0|78
C|BRRR|20260114|12:08:08.467872|S|22|27.58|0|22
C|BRRR|20260114|12:08:20.962185|S|405|27.56|0|405
C|BRRR|20260114|12:18:07.628486|S|100|27.58|0|100
C|BRRR|20260114|12:18:45.778537|S|185|27.59|0|185
C|BRRR|20260114|12:35:12.887615|S|100|27.44|0|100
C|BRRR|20260114|13:17:08.708239|S|197|27.29|0|197
C|BRSL|20260114|09:54:31.478880|S|100|14.65|0|100
C|BRSL|20260114|09:56:11.999141|S|88|14.655|0|88
C|BRSL|20260114|09:56:11.999157|S|100|14.655|0|100
C|BRSL|20260114|09:56:11.999244|S|12|14.655|0|12
C|BRSL|20260114|10:14:05.833329|S|100|14.74|0|100
C|BRSL|20260114|10:34:17.301096|S|100|14.705|0|100
C|BRSL|20260114|11:02:45.539869|S|43|14.65|0|43
C|BRSL|20260114|11:02:45.539870|S|10|14.65|0|10
C|BRSL|20260114|11:07:32.212103|S|47|14.67|0|47
C|BRSL|20260114|11:07:32.212104|S|53|14.67|0|53
C|BRSL|20260114|11:37:59.716835|S|29|14.75|0|29
C|BRSL|20260114|11:38:03.026645|S|71|14.75|0|71
C|BRSL|20260114|11:38:03.026646|S|1|14.75|0|1
C|BRSL|20260114|11:38:03.026646|S|5|14.75|0|5
C|BRSL|20260114|11:38:03.026646|S|23|14.75|0|23
C|BRSL|20260114|11:42:13.323683|S|100|14.755|0|100
C|BRSL|20260114|11:56:42.535647|S|5|14.72|0|5
C|BRSL|20260114|11:59:21.873355|S|45|14.71|0|45
C|BRSL|20260114|12:03:36.255128|S|45|14.68|0|45
C|BRSL|20260114|12:03:36.255128|S|8|14.675|0|8
C|BRSL|20260114|12:03:36.255333|S|8|14.68|0|8
C|BRSL|20260114|12:05:10.160684|S|9|14.68|0|9
C|BRSL|20260114|12:09:05.977653|S|100|14.665|0|100
C|BRSL|20260114|12:18:43.952463|S|10|14.7|0|10
C|BRSL|20260114|12:19:53.247827|S|80|14.7|0|80
C|BRSL|20260114|12:20:24.313344|S|10|14.705|0|10
C|BRSL|20260114|12:21:36.150168|S|42|14.7|0|42
C|BRSL|20260114|12:23:21.013164|S|5|14.69|0|5
C|BRSL|20260114|12:37:03.409400|S|91|14.7|0|91
C|BRSL|20260114|12:38:19.623837|S|100|14.7|0|100
C|BRSL|20260114|12:38:22.615359|S|22|14.7|0|22
C|BRSL|20260114|12:39:25.752099|S|30|14.7|0|30
C|BRSL|20260114|12:39:38.578627|S|18|14.7|0|18
C|BRSL|20260114|12:40:22.752390|S|30|14.7|0|30
C|BRSL|20260114|12:41:53.767398|S|100|14.71|0|100
C|BRSL|20260114|12:44:57.344682|S|68|14.7|0|68
C|BRSL|20260114|12:56:33.081164|S|30|14.7|0|30
C|BRSL|20260114|12:58:10.668277|S|70|14.69|0|70
C|BRSL|20260114|12:59:43.894619|S|30|14.69|0|30
C|BRSL|20260114|12:59:49.853574|S|6|14.69|0|6
C|BRSL|20260114|13:00:07.975521|S|6|14.71|0|6
C|BRSL|20260114|13:19:51.633273|S|100|14.705|0|100
C|BRSL|20260114|13:31:32.808974|S|100|14.73|0|100
C|BRSL|20260114|13:54:21.728318|S|7|14.7|0|7
C|BRSL|20260114|14:03:54.770938|S|96|14.71|0|96
C|BRSL|20260114|14:17:20.555871|S|54|14.69|0|54
C|BRSL|20260114|14:18:46.541208|S|88|14.68|0|88
C|BRSL|20260114|14:18:46.541289|S|12|14.68|0|12
C|BRSL|20260114|14:23:07.431327|S|43|14.71|0|43
C|BRSL|20260114|14:23:07.431420|S|157|14.71|0|157
C|BRSL|20260114|14:23:49.540970|S|22|14.69|0|22
C|BRSL|20260114|15:03:27.051807|S|1|14.64|0|1
C|BRSL|20260114|15:03:27.051815|S|9|14.64|0|9
C|BRSL|20260114|15:18:52.574856|S|100|14.645|0|100
C|BRSL|20260114|15:23:34.606989|S|55|14.635|0|55
C|BRSL|20260114|15:24:41.332847|S|55|14.63|0|55
C|BRSL|20260114|15:24:41.332872|S|55|14.63|0|55
C|BRSL|20260114|15:24:41.332898|S|90|14.63|0|90
C|BRSL|20260114|15:25:21.201506|S|55|14.625|0|55
C|BRSL|20260114|15:25:35.439847|S|47|14.63|0|47
C|BRSL|20260114|15:28:20.080486|S|163|14.635|0|163
C|BRSL|20260114|15:29:36.808837|S|100|14.63|0|100
C|BRSL|20260114|15:29:49.161703|S|13|14.635|0|13
C|BRSL|20260114|15:30:32.660854|S|1|14.635|0|1
C|BRSL|20260114|15:32:19.365423|S|66|14.66|0|66
C|BRSL|20260114|15:33:53.484080|S|2|14.65|0|2
C|BRSL|20260114|15:42:31.023525|S|94|14.655|0|94
C|BRSL|20260114|15:46:13.009759|S|100|14.63|0|100
C|BRSL|20260114|15:46:43.005868|S|100|14.64|0|100
C|BRSL|20260114|15:47:55.680462|S|6|14.64|0|6
C|BRSL|20260114|15:48:27.844070|S|23|14.635|0|23
C|BRSL|20260114|15:48:46.833155|S|100|14.64|0|100
C|BRSL|20260114|15:49:57.794459|S|200|14.635|0|200
C|BRSL|20260114|15:50:00.593949|S|18|14.635|0|18
C|BRSL|20260114|15:50:00.593975|S|182|14.635|0|182
C|BRSL|20260114|15:50:00.594129|S|18|14.63|0|18
C|BRSL|20260114|15:50:02.836560|S|97|14.63|0|97
C|BRSL|20260114|15:50:35.404988|S|100|14.625|0|100
C|BRSL|20260114|15:50:36.786368|S|200|14.615|0|200
C|BRSL|20260114|15:50:36.941523|S|100|14.62|0|100
C|BRSL|20260114|15:51:09.085114|S|1|14.62|0|1
C|BRSL|20260114|15:51:09.085172|S|3|14.62|0|3
C|BRSL|20260114|15:51:58.557774|S|100|14.625|0|100
C|BRSL|20260114|15:51:58.558317|S|156|14.625|0|156
C|BRSL|20260114|15:52:50.348010|S|100|14.63|0|100
C|BRSL|20260114|15:54:34.708160|S|100|14.62|0|100
C|BRSL|20260114|15:55:00.010878|S|100|14.62|0|100
C|BRSL|20260114|15:55:00.031601|S|78|14.62|0|78
C|BRSL|20260114|15:56:26.671980|S|82|14.615|0|82
C|BRSL|20260114|15:56:54.856398|S|36|14.61|0|36
C|BRSL|20260114|15:58:37.628322|S|100|14.6|0|100
C|BRSL|20260114|15:58:37.628974|S|400|14.6|0|400
C|BRSL|20260114|15:58:38.719498|S|91|14.59|0|91
C|BRSL|20260114|15:58:39.169077|S|7|14.59|0|7
C|BRSL|20260114|15:58:39.171064|S|100|14.59|0|100
C|BRSL|20260114|15:58:47.903258|S|200|14.595|0|200
C|BRSL|20260114|15:59:11.045331|S|123|14.595|0|123
C|BRSL|20260114|15:59:36.063368|S|23|14.595|0|23
C|BRSL|20260114|15:59:36.063368|S|77|14.595|0|77
C|BRSL|20260114|15:59:39.688223|S|100|14.595|0|100
C|BRSL|20260114|15:59:43.380160|S|100|14.59|0|100
C|BRSL|20260114|15:59:43.380238|S|100|14.59|0|100
C|BRSL|20260114|15:59:47.154477|S|100|14.595|0|100
C|BRSL|20260114|15:59:50.268017|S|15|14.595|0|15
C|BRSL|20260114|15:59:50.325425|S|3|14.595|0|3
C|BRSL|20260114|15:59:50.397009|S|5|14.595|0|5
C|BRSL|20260114|15:59:50.754957|S|100|14.595|0|100
C|BRSL|20260114|15:59:51.393610|S|5|14.595|0|5
C|BRSL|20260114|15:59:53.790215|S|100|14.59|0|100
C|BRSL|20260114|15:59:54.272849|S|100|14.59|0|100
C|BRSL|20260114|15:59:54.272850|S|46|14.59|0|46
C|BRSL|20260114|15:59:55.745246|S|18|14.58|0|18
C|BRSL|20260114|15:59:56.431823|S|78|14.59|0|78
C|BRSL|20260114|15:59:56.534560|S|94|14.58|0|94
C|BRSL|20260114|15:59:56.838947|S|24|14.585|0|24
C|BRSP|20260114|10:30:00.017863|S|100|5.77|0|100
C|BRSP|20260114|10:35:39.078901|S|100|5.77|0|100
C|BRSP|20260114|10:36:05.783109|S|100|5.77|0|100
C|BRSP|20260114|10:36:32.116177|S|100|5.765|0|100
C|BRSP|20260114|10:47:26.043174|S|67|5.775|0|67
C|BRSP|20260114|10:47:26.350553|S|133|5.775|0|133
C|BRSP|20260114|11:03:10.115495|S|6|5.78|0|6
C|BRSP|20260114|11:47:19.280336|S|100|5.795|0|100
C|BRSP|20260114|11:49:37.298216|S|100|5.795|0|100
C|BRSP|20260114|11:51:09.904827|S|6|5.78|0|6
C|BRSP|20260114|11:51:09.904828|S|94|5.78|0|94
C|BRSP|20260114|11:51:09.905124|S|6|5.78|0|6
C|BRSP|20260114|11:59:41.460153|S|19|5.78|0|19
C|BRSP|20260114|12:08:30.371276|S|100|5.79|0|100
C|BRSP|20260114|12:08:44.593551|S|50|5.78|0|50
C|BRSP|20260114|12:29:12.555206|S|31|5.78|0|31
C|BRSP|20260114|12:29:52.691685|S|8|5.78|0|8
C|BRSP|20260114|12:40:01.624673|S|6|5.77|0|6
C|BRSP|20260114|13:06:57.755187|S|100|5.78|0|100
C|BRSP|20260114|13:06:57.755187|S|100|5.78|0|100
C|BRSP|20260114|13:39:51.978466|S|100|5.78|0|100
C|BRSP|20260114|14:22:13.590554|S|100|5.79|0|100
C|BRSP|20260114|14:22:30.760541|S|100|5.79|0|100
C|BRSP|20260114|14:35:25.635929|S|183|5.805|0|183
C|BRSP|20260114|14:38:43.382790|S|6|5.81|0|6
C|BRSP|20260114|14:39:34.647772|S|68|5.815|0|68
C|BRSP|20260114|14:41:22.219184|S|200|5.815|0|200
C|BRSP|20260114|14:41:22.219184|S|100|5.81|0|100
C|BRSP|20260114|14:44:41.678086|S|8|5.82|0|8
C|BRSP|20260114|14:44:51.476742|S|10|5.815|0|10
C|BRSP|20260114|14:54:42.414775|S|14|5.81|0|14
C|BRSP|20260114|14:54:42.414775|S|3|5.81|0|3
C|BRSP|20260114|14:57:45.623309|S|7|5.81|0|7
C|BRSP|20260114|14:59:39.536594|S|24|5.82|0|24
C|BRSP|20260114|15:02:00.456636|S|88|5.795|0|88
C|BRSP|20260114|15:10:08.217587|S|300|5.815|0|300
C|BRSP|20260114|15:37:44.801199|S|100|5.86|0|100
C|BRSP|20260114|15:38:09.216779|S|30|5.86|0|30
C|BRSP|20260114|15:41:26.639437|S|98|5.86|0|98
C|BRSP|20260114|15:43:10.153762|S|93|5.855|0|93
C|BRSP|20260114|15:55:01.117062|S|100|5.85|0|100
C|BRSP|20260114|15:55:05.281581|S|100|5.85|0|100
C|BRSP|20260114|15:56:00.311748|S|100|5.86|0|100
C|BRSP|20260114|15:57:29.295115|S|96|5.855|0|96
C|BRSP|20260114|15:58:02.983048|S|47|5.85|0|47
C|BRSP|20260114|15:58:03.944549|S|92|5.85|0|92
C|BRSP|20260114|15:58:56.285485|S|5|5.86|0|5
C|BRSP|20260114|15:59:00.032806|S|10|5.86|0|10
C|BRSP|20260114|15:59:22.733920|S|18|5.86|0|18
C|BRSP|20260114|15:59:33.272070|S|8|5.86|0|8
C|BRSP|20260114|15:59:33.295574|S|14|5.86|0|14
C|BRSP|20260114|15:59:33.500741|S|18|5.86|0|18
C|BRSP|20260114|15:59:34.686995|S|58|5.86|0|58
C|BRSP|20260114|15:59:34.686995|S|42|5.86|0|42
C|BRSP|20260114|15:59:37.547147|S|51|5.86|0|51
C|BRSP|20260114|15:59:37.579222|S|8|5.855|0|8
C|BRSP|20260114|15:59:37.837219|S|77|5.855|0|77
C|BRSP|20260114|15:59:37.854321|S|51|5.86|0|51
C|BRSP|20260114|15:59:37.854321|S|49|5.86|0|49
C|BRSP|20260114|15:59:40.538674|S|82|5.855|0|82
C|BRSP|20260114|15:59:40.816652|S|100|5.86|0|100
C|BRSP|20260114|15:59:47.599436|S|67|5.855|0|67
C|BRSP|20260114|15:59:47.925430|S|100|5.86|0|100
C|BRSP|20260114|15:59:49.332034|S|31|5.855|0|31
C|BRSP|20260114|15:59:50.601227|S|8|5.855|0|8
C|BRSP|20260114|15:59:51.121765|S|85|5.855|0|85
C|BRSP|20260114|15:59:51.121765|S|115|5.855|0|115
C|BRSP|20260114|15:59:51.722544|S|1|5.855|0|1
C|BRSP|20260114|15:59:51.913660|S|8|5.855|0|8
C|BRSP|20260114|15:59:51.918344|S|18|5.855|0|18
C|BRSP|20260114|15:59:53.712536|S|100|5.87|0|100
C|BRSP|20260114|15:59:54.238406|S|33|5.86|0|33
C|BRSP|20260114|15:59:56.193476|S|14|5.86|0|14
C|BRSP|20260114|15:59:58.009085|S|100|5.86|0|100
C|BRW|20260114|09:45:10.150062|S|100|6.92|0|100
C|BRW|20260114|10:47:10.282389|S|100|6.9|0|100
C|BRX|20260114|09:46:28.556856|S|2|25.83|0|2
C|BRX|20260114|09:46:28.556856|S|3|25.83|0|3
C|BRX|20260114|09:46:28.556856|S|3|25.83|0|3
C|BRX|20260114|09:47:38.487256|S|2|25.84|0|2
C|BRX|20260114|09:47:38.487256|S|1|25.84|0|1
C|BRX|20260114|09:48:59.039658|S|3|25.82|0|3
C|BRX|20260114|10:04:45.061580|S|5|25.86|0|5
C|BRX|20260114|10:06:11.093590|S|3|25.85|0|3
C|BRX|20260114|10:06:11.093590|S|3|25.85|0|3
C|BRX|20260114|10:06:20.343238|S|2|25.87|0|2
C|BRX|20260114|10:06:20.343238|S|3|25.87|0|3
C|BRX|20260114|10:07:35.155017|S|100|25.87|0|100
C|BRX|20260114|10:07:57.280176|S|100|25.87|0|100
C|BRX|20260114|10:09:16.265890|S|1|25.84|0|1
C|BRX|20260114|10:09:28.378680|S|1|25.84|0|1
C|BRX|20260114|10:09:51.306149|S|100|25.85|0|100
C|BRX|20260114|10:10:03.033134|S|100|25.85|0|100
C|BRX|20260114|10:11:47.943210|S|100|25.86|0|100
C|BRX|20260114|10:11:54.979238|S|100|25.87|0|100
C|BRX|20260114|10:14:51.439446|S|100|25.86|0|100
C|BRX|20260114|10:14:51.439446|S|2|25.86|0|2
C|BRX|20260114|10:14:51.439447|S|2|25.86|0|2
C|BRX|20260114|10:14:51.439447|S|3|25.86|0|3
C|BRX|20260114|10:19:39.297719|S|100|25.78|0|100
C|BRX|20260114|10:19:44.621935|S|100|25.78|0|100
C|BRX|20260114|10:19:49.125508|S|100|25.785|0|100
C|BRX|20260114|10:22:51.869961|S|100|25.77|0|100
C|BRX|20260114|10:25:24.707343|S|88|25.77|0|88
C|BRX|20260114|10:25:24.707470|S|12|25.77|0|12
C|BRX|20260114|10:25:52.769377|S|100|25.77|0|100
C|BRX|20260114|10:29:26.497659|S|100|25.77|0|100
C|BRX|20260114|10:32:04.430856|S|100|25.775|0|100
C|BRX|20260114|10:32:04.430921|S|100|25.775|0|100
C|BRX|20260114|10:32:07.254307|S|100|25.78|0|100
C|BRX|20260114|10:34:31.224289|S|100|25.775|0|100
C|BRX|20260114|10:45:49.842840|S|100|25.765|0|100
C|BRX|20260114|10:45:50.167956|S|100|25.77|0|100
C|BRX|20260114|10:46:38.566791|S|87|25.77|0|87
C|BRX|20260114|10:47:00.648109|S|100|25.78|0|100
C|BRX|20260114|10:47:48.877991|S|100|25.77|0|100
C|BRX|20260114|10:49:39.535028|S|30|25.76|0|30
C|BRX|20260114|10:52:31.320581|S|100|25.74|0|100
C|BRX|20260114|10:58:08.535039|S|100|25.72|0|100
C|BRX|20260114|11:02:21.565665|S|100|25.74|0|100
C|BRX|20260114|11:02:51.376081|S|100|25.77|0|100
C|BRX|20260114|11:06:39.902702|S|100|25.77|0|100
C|BRX|20260114|11:06:39.902703|S|100|25.77|0|100
C|BRX|20260114|11:07:38.549136|S|100|25.78|0|100
C|BRX|20260114|11:07:38.549137|S|100|25.78|0|100
C|BRX|20260114|11:07:59.500773|S|5|25.78|0|5
C|BRX|20260114|11:09:57.646614|S|100|25.79|0|100
C|BRX|20260114|11:11:02.070900|S|100|25.8|0|100
C|BRX|20260114|11:25:15.785589|S|100|25.88|0|100
C|BRX|20260114|11:28:07.294644|S|100|25.85|0|100
C|BRX|20260114|11:35:57.738405|S|100|25.84|0|100
C|BRX|20260114|11:36:45.360847|S|77|25.83|0|77
C|BRX|20260114|11:36:46.079937|S|100|25.83|0|100
C|BRX|20260114|11:57:50.506823|S|20|25.72|0|20
C|BRX|20260114|12:02:05.929117|S|19|25.75|0|19
C|BRX|20260114|12:02:26.563518|S|100|25.76|0|100
C|BRX|20260114|12:05:04.964291|S|100|25.77|0|100
C|BRX|20260114|12:08:40.391578|S|100|25.77|0|100
C|BRX|20260114|12:10:24.012992|S|56|25.77|0|56
C|BRX|20260114|12:10:24.013945|S|44|25.77|0|44
C|BRX|20260114|12:10:30.084037|S|87|25.78|0|87
C|BRX|20260114|12:13:20.699051|S|100|25.77|0|100
C|BRX|20260114|12:13:39.805828|S|100|25.78|0|100
C|BRX|20260114|12:19:53.293155|S|1|25.78|0|1
C|BRX|20260114|12:24:15.236412|S|5|25.75|0|5
C|BRX|20260114|12:42:02.296514|S|1|25.73|0|1
C|BRX|20260114|12:49:40.627676|S|1|25.7|0|1
C|BRX|20260114|12:51:14.189954|S|100|25.7|0|100
C|BRX|20260114|12:51:14.189955|S|100|25.7|0|100
C|BRX|20260114|12:51:14.189955|S|100|25.7|0|100
C|BRX|20260114|12:57:11.925687|S|12|25.69|0|12
C|BRX|20260114|12:57:48.864936|S|100|25.71|0|100
C|BRX|20260114|13:04:24.247072|S|100|25.79|0|100
C|BRX|20260114|13:07:25.205381|S|100|25.8|0|100
C|BRX|20260114|13:07:50.115993|S|29|25.81|0|29
C|BRX|20260114|13:08:07.918851|S|2|25.82|0|2
C|BRX|20260114|13:08:59.867585|S|98|25.82|0|98
C|BRX|20260114|13:14:48.498149|S|100|25.84|0|100
C|BRX|20260114|13:20:04.374277|S|100|25.81|0|100
C|BRX|20260114|13:20:04.588095|S|45|25.82|0|45
C|BRX|20260114|13:20:10.463873|S|55|25.82|0|55
C|BRX|20260114|13:22:57.442945|S|100|25.82|0|100
C|BRX|20260114|13:27:21.685817|S|100|25.8|0|100
C|BRX|20260114|13:30:17.663647|S|100|25.79|0|100
C|BRX|20260114|13:35:16.480095|S|100|25.77|0|100
C|BRX|20260114|13:35:50.031957|S|100|25.78|0|100
C|BRX|20260114|13:39:00.562594|S|100|25.73|0|100
C|BRX|20260114|13:40:50.689853|S|126|25.735|0|126
C|BRX|20260114|13:40:50.689915|S|100|25.735|0|100
C|BRX|20260114|13:40:50.690072|S|100|25.74|0|100
C|BRX|20260114|13:42:47.008549|S|1|25.73|0|1
C|BRX|20260114|13:43:55.415126|S|1|25.71|0|1
C|BRX|20260114|13:46:16.511210|S|100|25.71|0|100
C|BRX|20260114|13:48:25.748480|S|100|25.71|0|100
C|BRX|20260114|13:52:19.050534|S|100|25.7|0|100
C|BRX|20260114|13:56:16.509919|S|1|25.7|0|1
C|BRX|20260114|14:04:32.940345|S|4|25.62|0|4
C|BRX|20260114|14:13:04.758914|S|100|25.66|0|100
C|BRX|20260114|14:13:35.053161|S|97|25.66|0|97
C|BRX|20260114|14:15:19.563786|S|18|25.67|0|18
C|BRX|20260114|14:16:19.924254|S|100|25.67|0|100
C|BRX|20260114|14:18:35.436774|S|2|25.67|0|2
C|BRX|20260114|14:18:41.198569|S|98|25.67|0|98
C|BRX|20260114|14:18:42.642862|S|100|25.68|0|100
C|BRX|20260114|14:19:12.392421|S|9|25.69|0|9
C|BRX|20260114|14:19:15.173599|S|91|25.69|0|91
C|BRX|20260114|14:19:36.616264|S|100|25.7|0|100
C|BRX|20260114|14:20:52.442310|S|100|25.7|0|100
C|BRX|20260114|14:22:10.094778|S|2|25.69|0|2
C|BRX|20260114|14:24:11.008992|S|1|25.7|0|1
C|BRX|20260114|14:24:27.993546|S|53|25.7|0|53
C|BRX|20260114|14:24:27.993566|S|46|25.7|0|46
C|BRX|20260114|14:27:15.232690|S|100|25.68|0|100
C|BRX|20260114|14:32:02.023682|S|1|25.68|0|1
C|BRX|20260114|14:32:04.839312|S|100|25.68|0|100
C|BRX|20260114|14:32:09.062591|S|5|25.68|0|5
C|BRX|20260114|14:32:52.240933|S|1|25.69|0|1
C|BRX|20260114|14:33:57.960757|S|100|25.69|0|100
C|BRX|20260114|14:37:40.256987|S|100|25.68|0|100
C|BRX|20260114|14:53:29.275234|S|21|25.755|0|21
C|BRX|20260114|14:57:07.086666|S|158|25.735|0|158
C|BRX|20260114|14:57:34.170677|S|34|25.735|0|34
C|BRX|20260114|14:59:13.463229|S|73|25.75|0|73
C|BRX|20260114|15:02:13.599665|S|158|25.725|0|158
C|BRX|20260114|15:02:22.671673|S|100|25.72|0|100
C|BRX|20260114|15:15:10.481143|S|4|25.72|0|4
C|BRX|20260114|15:17:06.404593|S|198|25.725|0|198
C|BRX|20260114|15:18:26.097466|S|24|25.755|0|24
C|BRX|20260114|15:18:40.360436|S|67|25.75|0|67
C|BRX|20260114|15:20:27.334150|S|100|25.76|0|100
C|BRX|20260114|15:22:50.513555|S|100|25.79|0|100
C|BRX|20260114|15:29:00.026850|S|8|25.82|0|8
C|BRX|20260114|15:35:11.507678|S|68|25.85|0|68
C|BRX|20260114|15:35:11.507693|S|132|25.85|0|132
C|BRX|20260114|15:37:01.122437|S|200|25.84|0|200
C|BRX|20260114|15:37:01.122837|S|51|25.84|0|51
C|BRX|20260114|15:37:01.122837|S|100|25.84|0|100
C|BRX|20260114|15:37:35.712485|S|48|25.84|0|48
C|BRX|20260114|15:39:15.194849|S|6|25.85|0|6
C|BRX|20260114|15:39:53.145254|S|198|25.855|0|198
C|BRX|20260114|15:47:13.095122|S|110|25.805|0|110
C|BRX|20260114|15:47:15.094779|S|100|25.805|0|100
C|BRX|20260114|15:47:15.094904|S|90|25.805|0|90
C|BRX|20260114|15:48:25.502944|S|248|25.795|0|248
C|BRX|20260114|15:48:25.503022|S|152|25.795|0|152
C|BRX|20260114|15:50:36.941521|S|100|25.8|0|100
C|BRX|20260114|15:51:43.040523|S|160|25.825|0|160
C|BRX|20260114|15:54:00.908137|S|130|25.845|0|130
C|BRX|20260114|15:54:32.599147|S|34|25.84|0|34
C|BRX|20260114|15:54:32.599181|S|66|25.84|0|66
C|BRX|20260114|15:54:37.650303|S|248|25.835|0|248
C|BRX|20260114|15:55:20.853085|S|86|25.845|0|86
C|BRX|20260114|15:56:41.419461|S|100|25.87|0|100
C|BRX|20260114|15:56:51.004051|S|100|25.87|0|100
C|BRX|20260114|15:57:35.103393|S|1|25.88|0|1
C|BRX|20260114|15:58:02.949363|S|3|25.87|0|3
C|BRX|20260114|15:58:02.949963|S|3|25.87|0|3
C|BRX|20260114|15:58:55.447743|S|10|25.87|0|10
C|BRX|20260114|15:59:25.725324|S|100|25.89|0|100
C|BRX|20260114|15:59:30.027887|S|62|25.89|0|62
C|BRX|20260114|15:59:41.913484|S|100|25.885|0|100
C|BRX|20260114|15:59:41.913484|S|100|25.88|0|100
C|BRX|20260114|15:59:41.913484|S|100|25.88|0|100
C|BRX|20260114|15:59:41.913485|S|82|25.88|0|82
C|BRX|20260114|15:59:41.932941|S|100|25.89|0|100
C|BRX|20260114|15:59:46.107724|S|100|25.89|0|100
C|BRX|20260114|15:59:47.098707|S|100|25.89|0|100
C|BRX|20260114|15:59:47.544851|S|100|25.885|0|100
C|BRX|20260114|15:59:48.110118|S|100|25.885|0|100
C|BRX|20260114|15:59:50.618555|S|200|25.885|0|200
C|BRX|20260114|15:59:57.031649|S|3|25.885|0|3
C|BRX|20260114|15:59:57.976386|S|100|25.9|0|100
C|BRX|20260114|15:59:57.976386|S|100|25.9|0|100
C|BRZE|20260114|09:33:43.379510|S|25|28.995|0|25
C|BRZE|20260114|09:33:43.379576|S|25|28.995|0|25
C|BRZE|20260114|09:33:43.379634|S|25|28.995|0|25
C|BRZE|20260114|09:33:43.379691|S|20|28.995|0|20
C|BRZE|20260114|10:11:57.021074|S|73|28.8|0|73
C|BRZE|20260114|12:40:57.330225|S|4|28.065|0|4
C|BRZE|20260114|13:22:26.432267|S|100|27.46|0|100
C|BRZE|20260114|13:22:26.558504|S|100|27.47|0|100
C|BRZE|20260114|13:28:30.034280|S|100|27.54|0|100
C|BRZE|20260114|13:35:44.561555|S|12|27.34|0|12
C|BRZE|20260114|13:35:44.561652|S|6|27.335|0|6
C|BRZE|20260114|13:35:44.561759|S|10|27.33|0|10
C|BRZE|20260114|14:35:12.456311|S|52|27.41|0|52
C|BRZE|20260114|15:27:11.380618|S|100|27.47|0|100
C|BRZE|20260114|15:27:15.118239|S|100|27.44|0|100
C|BRZE|20260114|15:27:21.891507|S|100|27.44|0|100
C|BRZE|20260114|15:27:30.273847|S|100|27.44|0|100
C|BRZE|20260114|15:29:41.474685|S|100|27.4|0|100
C|BRZE|20260114|15:30:19.658782|S|100|27.38|0|100
C|BRZE|20260114|15:34:29.963234|S|100|27.36|0|100
C|BRZE|20260114|15:37:21.771492|S|100|27.33|0|100
C|BRZE|20260114|15:40:26.552458|S|100|27.32|0|100
C|BRZE|20260114|15:41:25.120655|S|75|27.3|0|75
C|BRZE|20260114|15:45:18.576695|S|100|27.22|0|100
C|BRZE|20260114|15:58:29.338925|S|8|27.27|0|8
C|BRZE|20260114|15:58:47.597564|S|100|27.25|0|100
C|BRZE|20260114|15:58:47.900726|S|100|27.25|0|100
C|BRZE|20260114|15:58:47.901038|S|100|27.25|0|100
C|BRZE|20260114|15:59:09.535837|S|41|27.255|0|41
C|BRZE|20260114|15:59:11.045490|S|100|27.265|0|100
C|BSAC|20260114|12:01:44.584116|S|4|33.12|0|4
C|BSBR|20260114|10:08:09.845812|S|5|6.3|0|5
C|BSBR|20260114|10:08:09.845813|S|5|6.3|0|5
C|BSBR|20260114|10:10:38.087535|S|5|6.3|0|5
C|BSBR|20260114|10:10:38.087535|S|5|6.3|0|5
C|BSBR|20260114|10:54:23.024054|S|5|6.27|0|5
C|BSBR|20260114|11:16:13.286477|S|5|6.29|0|5
C|BSBR|20260114|11:45:18.541029|S|100|6.295|0|100
C|BSBR|20260114|11:51:04.336875|S|10|6.3|0|10
C|BSBR|20260114|12:05:09.257352|S|100|6.295|0|100
C|BSBR|20260114|12:58:02.338398|S|5|6.29|0|5
C|BSBR|20260114|13:01:53.756395|S|100|6.285|0|100
C|BSBR|20260114|13:03:17.919398|S|5|6.29|0|5
C|BSBR|20260114|13:04:35.887359|S|5|6.29|0|5
C|BSBR|20260114|13:06:53.061629|S|5|6.29|0|5
C|BSBR|20260114|13:14:42.441223|S|5|6.29|0|5
C|BSBR|20260114|13:20:03.003189|S|100|6.29|0|100
C|BSBR|20260114|14:00:44.156496|S|5|6.29|0|5
C|BSBR|20260114|14:01:34.677524|S|5|6.29|0|5
C|BSBR|20260114|14:35:35.841440|S|100|6.29|0|100
C|BSBR|20260114|14:36:35.793910|S|5|6.29|0|5
C|BSBR|20260114|14:42:03.108940|S|5|6.3|0|5
C|BSBR|20260114|14:42:03.108940|S|5|6.3|0|5
C|BSBR|20260114|14:58:59.195708|S|5|6.3|0|5
C|BSBR|20260114|15:02:52.615293|S|16|6.29|0|16
C|BSBR|20260114|15:08:41.329782|S|5|6.31|0|5
C|BSBR|20260114|15:17:40.656850|S|100|6.305|0|100
C|BSBR|20260114|15:25:25.126651|S|5|6.3|0|5
C|BSBR|20260114|15:25:25.127439|S|5|6.3|0|5
C|BSBR|20260114|15:26:36.226743|S|5|6.3|0|5
C|BSBR|20260114|15:29:18.980993|S|5|6.3|0|5
C|BSBR|20260114|15:31:30.049049|S|10|6.31|0|10
C|BSBR|20260114|15:31:30.049049|S|100|6.31|0|100
C|BSBR|20260114|15:31:30.049049|S|100|6.31|0|100
C|BSBR|20260114|15:33:47.752878|S|5|6.31|0|5
C|BSBR|20260114|15:57:16.742815|S|8|6.31|0|8
C|BSBR|20260114|15:57:23.469046|S|16|6.31|0|16
C|BSBR|20260114|15:57:44.256110|S|8|6.31|0|8
C|BSBR|20260114|15:58:48.375794|S|8|6.31|0|8
C|BSBR|20260114|15:59:00.009940|S|100|6.32|0|100
C|BSBR|20260114|15:59:00.009941|S|5|6.32|0|5
C|BSBR|20260114|15:59:00.009941|S|6|6.32|0|6
C|BSBR|20260114|15:59:00.009941|S|10|6.32|0|10
C|BSBR|20260114|15:59:05.970625|S|16|6.315|0|16
C|BSBR|20260114|15:59:13.073777|S|8|6.315|0|8
C|BSBR|20260114|15:59:26.756673|S|8|6.315|0|8
C|BSBR|20260114|15:59:38.411855|S|12|6.32|0|12
C|BSBR|20260114|15:59:39.090955|S|8|6.315|0|8
C|BSBR|20260114|15:59:47.703298|S|14|6.31|0|14
C|BSBR|20260114|15:59:48.027654|S|16|6.31|0|16
C|BSBR|20260114|15:59:53.203237|S|4|6.32|0|4
C|BSBR|20260114|15:59:53.301081|S|16|6.32|0|16
C|BSBR|20260114|15:59:54.950821|S|4|6.32|0|4
C|BSBR|20260114|15:59:55.557426|S|43|6.32|0|43
C|BSBR|20260114|15:59:56.515861|S|125|6.32|0|125
C|BSCQ|20260114|12:51:35.091105|S|49|19.6|0|49
C|BSCQ|20260114|13:39:40.628597|S|3|19.6|0|3
C|BSCQ|20260114|15:53:05.882005|S|1|19.6|0|1
C|BSCQ|20260114|15:53:14.837982|S|4|19.6|0|4
C|BSCQ|20260114|15:53:24.002691|S|5|19.6|0|5
C|BSCR|20260114|11:03:42.465110|S|100|19.76|0|100
C|BSCR|20260114|12:53:36.578836|S|73|19.75|0|73
C|BSCR|20260114|14:14:34.125344|S|98|19.75|0|98
C|BSCR|20260114|14:46:56.600186|S|230|19.75|0|230
C|BSCR|20260114|14:46:56.600986|S|100|19.75|0|100
C|BSCR|20260114|14:55:02.349796|S|299|19.75|0|299
C|BSCR|20260114|14:55:02.349796|S|88|19.75|0|88
C|BSCR|20260114|14:55:02.350597|S|100|19.75|0|100
C|BSCR|20260114|15:14:53.446299|S|984|19.75|0|984
C|BSCR|20260114|15:14:53.447074|S|416|19.75|0|416
C|BSCR|20260114|15:43:42.029722|S|100|19.76|0|100
C|BSCR|20260114|15:49:59.522262|S|100|19.75|0|100
C|BSCR|20260114|15:59:13.648585|S|1500|19.75|0|1500
C|BSCR|20260114|15:59:13.652399|S|127|19.76|0|127
C|BSCR|20260114|15:59:50.153914|S|185|19.76|0|185
C|BSCR|20260114|15:59:53.234759|S|135|19.76|0|135
C|BSCS|20260114|10:35:25.859898|S|100|20.62|0|100
C|BSCS|20260114|15:05:43.247099|S|500|20.62|0|500
C|BSCS|20260114|15:05:43.247099|S|400|20.62|0|400
C|BSCS|20260114|15:19:38.001182|S|500|20.62|0|500
C|BSCS|20260114|15:26:13.680138|S|500|20.62|0|500
C|BSCS|20260114|15:31:11.633305|S|500|20.62|0|500
C|BSCS|20260114|15:39:06.781657|S|500|20.62|0|500
C|BSCS|20260114|15:39:48.856889|S|500|20.62|0|500
C|BSCS|20260114|15:44:11.715895|S|500|20.62|0|500
C|BSCS|20260114|15:47:55.596850|S|500|20.62|0|500
C|BSCS|20260114|15:47:55.596850|S|1|20.62|0|1
C|BSCS|20260114|15:50:31.888061|S|500|20.62|0|500
C|BSCS|20260114|15:52:23.778708|S|500|20.62|0|500
C|BSCS|20260114|15:54:55.885460|S|500|20.62|0|500
C|BSCS|20260114|15:55:46.299331|S|500|20.62|0|500
C|BSCS|20260114|15:57:00.792912|S|500|20.62|0|500
C|BSCS|20260114|15:57:00.792912|S|600|20.62|0|600
C|BSCS|20260114|15:58:31.412620|S|500|20.62|0|500
C|BSCS|20260114|15:59:20.369502|S|1|20.62|0|1
C|BSCS|20260114|15:59:20.369502|S|500|20.62|0|500
C|BSCT|20260114|10:12:09.870719|S|900|18.87|0|900
C|BSCT|20260114|12:57:13.482311|S|100|18.88|0|100
C|BSCT|20260114|12:57:13.482833|S|100|18.88|0|100
C|BSCT|20260114|12:57:14.310935|S|100|18.88|0|100
C|BSCT|20260114|13:15:54.942846|S|100|18.88|0|100
C|BSCT|20260114|13:18:18.109197|S|100|18.88|0|100
C|BSCT|20260114|13:42:57.146413|S|100|18.885|0|100
C|BSCT|20260114|13:42:57.146927|S|2000|18.885|0|2000
C|BSCT|20260114|13:42:57.148386|S|100|18.89|0|100
C|BSCT|20260114|15:50:03.946118|S|1700|18.885|0|1700
C|BSCT|20260114|15:50:33.663581|S|60|18.89|0|60
C|BSCT|20260114|15:58:30.104421|S|1459|18.88|0|1459
C|BSCT|20260114|15:59:06.168352|S|100|18.88|0|100
C|BSCT|20260114|15:59:07.318266|S|100|18.88|0|100
C|BSCT|20260114|15:59:47.186204|S|100|18.88|0|100
C|BSCU|20260114|11:16:08.336137|S|100|16.96|0|100
C|BSCU|20260114|11:16:10.305392|S|100|16.96|0|100
C|BSCU|20260114|11:16:37.761205|S|100|16.96|0|100
C|BSCU|20260114|11:18:01.593566|S|100|16.96|0|100
C|BSCU|20260114|11:18:29.153151|S|100|16.96|0|100
C|BSCU|20260114|11:22:10.855844|S|100|16.96|0|100
C|BSCU|20260114|11:23:53.629446|S|100|16.96|0|100
C|BSCU|20260114|11:23:53.629971|S|6|16.96|0|6
C|BSCU|20260114|11:23:57.958985|S|100|16.96|0|100
C|BSCU|20260114|11:23:57.959505|S|6|16.96|0|6
C|BSCU|20260114|11:24:11.020419|S|100|16.96|0|100
C|BSCU|20260114|11:24:11.021844|S|6|16.96|0|6
C|BSCU|20260114|11:24:59.090444|S|100|16.96|0|100
C|BSCU|20260114|11:24:59.090978|S|6|16.96|0|6
C|BSCU|20260114|11:25:50.313504|S|100|16.96|0|100
C|BSCU|20260114|11:25:51.348593|S|6|16.96|0|6
C|BSCU|20260114|11:26:15.248489|S|100|16.96|0|100
C|BSCU|20260114|11:29:12.761644|S|6|16.96|0|6
C|BSCU|20260114|11:30:56.976999|S|100|16.96|0|100
C|BSCU|20260114|11:36:18.451609|S|100|16.96|0|100
C|BSCU|20260114|12:11:36.372388|S|100|16.96|0|100
C|BSCU|20260114|12:11:58.382913|S|100|16.96|0|100
C|BSCU|20260114|12:12:41.018369|S|100|16.96|0|100
C|BSCU|20260114|12:13:01.301252|S|100|16.96|0|100
C|BSCU|20260114|12:15:17.181880|S|100|16.96|0|100
C|BSCU|20260114|12:16:02.763228|S|100|16.96|0|100
C|BSCU|20260114|12:17:27.269685|S|100|16.96|0|100
C|BSCU|20260114|12:17:27.763888|S|100|16.96|0|100
C|BSCU|20260114|12:21:19.708917|S|100|16.96|0|100
C|BSCU|20260114|12:23:25.160459|S|100|16.96|0|100
C|BSCU|20260114|12:23:25.176394|S|100|16.96|0|100
C|BSCU|20260114|12:23:27.746578|S|100|16.96|0|100
C|BSCU|20260114|12:23:33.243907|S|100|16.96|0|100
C|BSCU|20260114|12:30:35.126746|S|100|16.96|0|100
C|BSCU|20260114|13:02:37.548995|S|100|16.96|0|100
C|BSCU|20260114|13:02:47.567941|S|100|16.96|0|100
C|BSCU|20260114|13:03:03.340292|S|100|16.96|0|100
C|BSCU|20260114|13:07:14.964605|S|100|16.96|0|100
C|BSCU|20260114|13:38:21.860429|S|100|16.97|0|100
C|BSCU|20260114|13:38:21.860944|S|100|16.97|0|100
C|BSCU|20260114|15:33:22.417680|S|70|16.965|0|70
C|BSCV|20260114|13:24:33.146422|S|500|16.75|0|500
C|BSCV|20260114|13:24:33.146422|S|100|16.75|0|100
C|BSCV|20260114|13:36:10.187160|S|500|16.75|0|500
C|BSCV|20260114|13:36:10.187160|S|100|16.75|0|100
C|BSCV|20260114|13:45:39.080486|S|500|16.75|0|500
C|BSCV|20260114|13:45:39.080486|S|100|16.75|0|100
C|BSCV|20260114|13:45:39.080487|S|400|16.75|0|400
C|BSCV|20260114|14:44:58.362956|S|60|16.75|0|60
C|BSCV|20260114|15:39:41.630614|S|300|16.74|0|300
C|BSCV|20260114|15:59:23.733385|S|500|16.74|0|500
C|BSCV|20260114|15:59:23.733386|S|100|16.74|0|100
C|BSCW|20260114|12:21:49.294162|S|100|20.945|0|100
C|BSCW|20260114|12:21:49.294967|S|100|20.945|0|100
C|BSCW|20260114|12:28:52.957771|S|100|20.945|0|100
C|BSCW|20260114|12:28:52.958577|S|100|20.945|0|100
C|BSCW|20260114|12:33:38.483136|S|100|20.94|0|100
C|BSCW|20260114|12:40:36.354963|S|100|20.94|0|100
C|BSCW|20260114|12:40:41.385338|S|100|20.94|0|100
C|BSCW|20260114|12:40:54.535956|S|100|20.94|0|100
C|BSCW|20260114|12:41:11.380719|S|100|20.94|0|100
C|BSCW|20260114|12:41:12.055123|S|100|20.94|0|100
C|BSCW|20260114|12:41:13.056062|S|100|20.94|0|100
C|BSCW|20260114|12:41:25.569711|S|100|20.94|0|100
C|BSCW|20260114|12:41:32.549077|S|100|20.94|0|100
C|BSCW|20260114|12:41:45.088749|S|100|20.94|0|100
C|BSCW|20260114|12:57:06.369270|S|100|20.94|0|100
C|BSCW|20260114|12:57:07.658947|S|100|20.94|0|100
C|BSCW|20260114|12:57:07.987296|S|100|20.94|0|100
C|BSCW|20260114|13:13:30.048514|S|100|20.945|0|100
C|BSCW|20260114|13:13:30.049279|S|100|20.945|0|100
C|BSCW|20260114|13:13:32.732203|S|100|20.945|0|100
C|BSCW|20260114|13:22:02.482027|S|100|20.95|0|100
C|BSCW|20260114|15:59:23.733792|S|500|20.95|0|500
C|BSCX|20260114|15:50:33.663706|S|60|21.55|0|60
C|BSCZ|20260114|15:19:57.634141|S|55|20.92|0|55
C|BSCZ|20260114|15:29:55.038731|S|34|20.92|0|34
C|BSEP|20260114|09:30:09.400698|S|1|49.6|0|1
C|BSEP|20260114|09:37:08.126094|S|3|49.64|0|3
C|BSEP|20260114|15:49:34.244231|S|61|49.58|0|61
C|BSJQ|20260114|12:21:21.344389|S|111|23.355|0|111
C|BSJQ|20260114|13:43:30.818788|S|1|23.34|0|1
C|BSJQ|20260114|13:43:30.818788|S|100|23.34|0|100
C|BSJQ|20260114|14:16:19.182622|S|100|23.34|0|100
C|BSJR|20260114|12:57:50.178641|S|100|22.655|0|100
C|BSJR|20260114|12:59:39.792203|S|100|22.655|0|100
C|BSJR|20260114|12:59:54.843181|S|100|22.655|0|100
C|BSJR|20260114|13:00:16.374722|S|100|22.655|0|100
C|BSJR|20260114|13:00:31.375551|S|100|22.655|0|100
C|BSJR|20260114|13:00:46.381895|S|100|22.655|0|100
C|BSJR|20260114|15:22:26.522742|S|100|22.67|0|100
C|BSJT|20260114|14:04:47.716947|S|8|21.62|0|8
C|BSJT|20260114|14:43:44.387359|S|47|21.61|0|47
C|BSJT|20260114|14:43:44.387368|S|53|21.61|0|53
C|BSJT|20260114|15:05:37.781561|S|34|21.62|0|34
C|BSJT|20260114|15:30:15.311392|S|100|21.63|0|100
C|BSJT|20260114|15:50:42.549598|S|100|21.63|0|100
C|BSJT|20260114|15:52:32.345299|S|100|21.61|0|100
C|BSJT|20260114|15:52:49.042407|S|38|21.63|0|38
C|BSJT|20260114|15:54:44.351879|S|52|21.63|0|52
C|BSJT|20260114|15:54:51.330585|S|10|21.63|0|10
C|BSJT|20260114|15:54:51.330586|S|100|21.63|0|100
C|BSJT|20260114|15:59:12.109440|S|200|21.62|0|200
C|BSM|20260114|15:41:54.962905|S|12|14.21|0|12
C|BSM|20260114|15:41:54.962913|S|12|14.21|0|12
C|BSMR|20260114|14:13:46.453230|S|10|23.77|0|10
C|BSMR|20260114|14:13:46.498244|S|10|23.79|0|10
C|BSOL|20260114|09:30:00.494662|S|150|19.33|0|150
C|BSOL|20260114|09:30:00.735060|S|320|19.33|0|320
C|BSOL|20260114|09:30:00.735985|S|30|19.33|0|30
C|BSOL|20260114|09:30:00.735985|S|150|19.33|0|150
C|BSOL|20260114|09:46:49.916084|S|500|19.45|0|500
C|BSOL|20260114|10:26:42.559064|S|500|19.52|0|500
C|BSOL|20260114|10:26:50.160825|S|100|19.52|0|100
C|BSOL|20260114|10:32:16.910484|S|500|19.45|0|500
C|BSOL|20260114|10:32:19.663897|S|500|19.455|0|500
C|BSOL|20260114|10:33:14.232604|S|500|19.475|0|500
C|BSOL|20260114|10:33:36.308030|S|500|19.5|0|500
C|BSOL|20260114|10:33:45.271700|S|500|19.5|0|500
C|BSOL|20260114|10:33:53.823360|S|500|19.5|0|500
C|BSOL|20260114|10:34:58.608130|S|450|19.515|0|450
C|BSOL|20260114|10:34:58.608235|S|50|19.515|0|50
C|BSOL|20260114|10:35:04.771732|S|500|19.505|0|500
C|BSOL|20260114|10:35:36.983996|S|500|19.53|0|500
C|BSOL|20260114|10:35:46.858847|S|100|19.51|0|100
C|BSOL|20260114|10:35:46.876799|S|500|19.52|0|500
C|BSOL|20260114|10:35:47.704110|S|100|19.51|0|100
C|BSOL|20260114|10:35:50.360615|S|100|19.52|0|100
C|BSOL|20260114|10:35:53.252907|S|500|19.52|0|500
C|BSOL|20260114|10:45:00.462743|S|500|19.43|0|500
C|BSOL|20260114|10:46:03.634735|S|100|19.4|0|100
C|BSOL|20260114|10:56:05.503788|S|300|19.48|0|300
C|BSOL|20260114|11:10:02.981252|S|500|19.595|0|500
C|BSOL|20260114|11:10:02.981336|S|500|19.6|0|500
C|BSOL|20260114|11:12:47.287363|S|500|19.61|0|500
C|BSOL|20260114|11:15:56.216219|S|500|19.62|0|500
C|BSOL|20260114|11:44:43.538217|S|200|19.52|0|200
C|BSOL|20260114|11:44:45.726361|S|300|19.53|0|300
C|BSOL|20260114|11:44:45.727350|S|200|19.53|0|200
C|BSOL|20260114|12:00:14.023475|S|8|19.5|0|8
C|BSOL|20260114|12:00:14.023506|S|492|19.5|0|492
C|BSOL|20260114|12:00:14.025403|S|5|19.49|0|5
C|BSOL|20260114|12:01:49.065918|S|500|19.47|0|500
C|BSOL|20260114|12:06:11.816188|S|500|19.51|0|500
C|BSOL|20260114|12:13:54.547744|S|500|19.555|0|500
C|BSOL|20260114|12:13:54.547841|S|500|19.56|0|500
C|BSOL|20260114|12:13:54.943474|S|500|19.56|0|500
C|BSOL|20260114|12:13:55.108876|S|500|19.56|0|500
C|BSOL|20260114|12:28:48.407448|S|200|19.5|0|200
C|BSOL|20260114|12:28:48.412010|S|300|19.5|0|300
C|BSOL|20260114|12:28:48.412827|S|500|19.5|0|500
C|BSOL|20260114|12:57:53.834894|S|500|19.37|0|500
C|BSOL|20260114|13:11:28.658916|S|110|19.43|0|110
C|BSOL|20260114|13:46:02.258969|S|500|19.3|0|500
C|BSOL|20260114|13:46:19.323645|S|50|19.33|0|50
C|BSOL|20260114|13:50:02.745715|S|500|19.365|0|500
C|BSOL|20260114|13:50:02.745796|S|500|19.37|0|500
C|BSOL|20260114|13:52:50.059255|S|180|19.4|0|180
C|BSOL|20260114|14:03:10.792146|S|150|19.395|0|150
C|BSOL|20260114|14:03:10.793178|S|220|19.395|0|220
C|BSOL|20260114|14:04:40.637284|S|102|19.39|0|102
C|BSOL|20260114|14:14:29.219385|S|240|19.43|0|240
C|BSOL|20260114|14:16:54.178629|S|110|19.47|0|110
C|BSOL|20260114|14:16:54.179605|S|160|19.47|0|160
C|BSOL|20260114|14:20:39.203147|S|500|19.47|0|500
C|BSOL|20260114|14:29:32.059253|S|500|19.52|0|500
C|BSOL|20260114|14:30:00.069768|S|500|19.54|0|500
C|BSOL|20260114|14:30:05.570356|S|500|19.55|0|500
C|BSOL|20260114|14:30:05.601311|S|500|19.55|0|500
C|BSOL|20260114|14:30:05.682333|S|500|19.55|0|500
C|BSOL|20260114|14:30:05.794912|S|500|19.55|0|500
C|BSOL|20260114|15:52:11.786577|S|100|19.5|0|100
C|BSOL|20260114|15:59:00.823804|S|70|19.51|0|70
C|BSRR|20260114|09:33:37.700869|S|4|33.95|0|4
C|BSRR|20260114|09:33:37.700938|S|4|33.95|0|4
C|BSRR|20260114|09:33:37.700996|S|4|33.95|0|4
C|BSRR|20260114|09:33:37.701053|S|4|33.95|0|4
C|BSRR|20260114|09:33:37.701113|S|4|33.95|0|4
C|BSRR|20260114|09:33:37.701171|S|4|33.95|0|4
C|BSRR|20260114|09:33:37.701234|S|4|33.95|0|4
C|BSRR|20260114|09:33:37.701296|S|4|33.95|0|4
C|BSRR|20260114|09:33:37.701355|S|4|33.95|0|4
C|BSRR|20260114|09:33:37.701411|S|4|33.95|0|4
C|BSRR|20260114|09:33:40.432538|S|4|33.95|0|4
C|BSRR|20260114|09:33:40.432604|S|4|33.95|0|4
C|BSRR|20260114|09:33:40.432687|S|4|33.95|0|4
C|BSRR|20260114|09:33:40.432750|S|4|33.95|0|4
C|BSRR|20260114|09:33:40.432817|S|4|33.95|0|4
C|BSRR|20260114|09:33:40.432892|S|4|33.95|0|4
C|BSRR|20260114|09:33:40.432957|S|4|33.95|0|4
C|BSRR|20260114|09:33:51.676153|S|4|34.15|0|4
C|BSRR|20260114|09:33:51.676231|S|4|34.15|0|4
C|BSRR|20260114|09:33:51.676294|S|4|34.15|0|4
C|BSRR|20260114|09:33:51.676354|S|4|34.15|0|4
C|BSRR|20260114|09:33:51.676414|S|4|34.15|0|4
C|BSRR|20260114|09:33:51.676474|S|4|34.15|0|4
C|BSRR|20260114|09:33:51.676537|S|4|34.15|0|4
C|BSRR|20260114|09:33:51.676596|S|4|34.15|0|4
C|BSRR|20260114|09:33:51.676653|S|4|34.15|0|4
C|BSRR|20260114|09:33:51.676709|S|4|34.15|0|4
C|BSRR|20260114|09:34:01.791868|S|4|34.15|0|4
C|BSRR|20260114|09:34:01.791933|S|4|34.15|0|4
C|BSRR|20260114|09:34:01.791990|S|4|34.15|0|4
C|BSRR|20260114|09:34:01.792044|S|4|34.15|0|4
C|BSRR|20260114|09:34:01.792103|S|4|34.15|0|4
C|BSRR|20260114|09:34:01.792159|S|4|34.15|0|4
C|BSRR|20260114|09:34:01.792218|S|4|34.15|0|4
C|BSRR|20260114|09:34:01.792273|S|4|34.15|0|4
C|BSRR|20260114|09:34:01.792330|S|4|34.15|0|4
C|BSRR|20260114|09:34:01.792384|S|4|34.15|0|4
C|BSRR|20260114|09:34:03.317866|S|4|33.95|0|4
C|BSRR|20260114|09:34:03.317927|S|4|33.95|0|4
C|BSRR|20260114|09:34:03.317988|S|4|33.95|0|4
C|BSRR|20260114|09:34:03.318048|S|4|33.95|0|4
C|BSRR|20260114|09:34:03.318105|S|4|33.95|0|4
C|BSRR|20260114|09:34:03.318162|S|4|33.95|0|4
C|BSRR|20260114|09:34:03.318218|S|4|33.95|0|4
C|BSRR|20260114|09:34:03.318273|S|4|33.95|0|4
C|BSRR|20260114|09:34:03.318329|S|4|33.95|0|4
C|BSRR|20260114|09:34:03.318388|S|4|33.95|0|4
C|BSRR|20260114|09:34:12.576734|S|4|34.12|0|4
C|BSRR|20260114|09:34:12.576808|S|4|34.12|0|4
C|BSRR|20260114|09:34:12.576873|S|4|34.12|0|4
C|BSRR|20260114|09:34:12.576931|S|4|34.12|0|4
C|BSRR|20260114|09:34:12.576992|S|4|34.12|0|4
C|BSRR|20260114|09:34:12.577050|S|4|34.12|0|4
C|BSRR|20260114|09:34:12.577104|S|4|34.12|0|4
C|BSRR|20260114|09:34:12.577160|S|4|34.12|0|4
C|BSRR|20260114|09:34:20.322033|S|4|34|0|4
C|BSRR|20260114|09:34:20.322105|S|4|34|0|4
C|BSRR|20260114|09:34:20.322169|S|4|34|0|4
C|BSRR|20260114|09:34:36.195538|S|4|34|0|4
C|BSRR|20260114|09:34:36.195602|S|4|34|0|4
C|BSRR|20260114|09:34:36.195660|S|4|34|0|4
C|BSRR|20260114|09:34:36.195717|S|4|34|0|4
C|BSRR|20260114|09:34:36.195774|S|4|34|0|4
C|BSRR|20260114|09:34:36.195831|S|4|34|0|4
C|BSRR|20260114|09:34:36.195888|S|4|34|0|4
C|BSRR|20260114|09:34:36.195943|S|4|34|0|4
C|BSRR|20260114|09:34:41.614110|S|4|34.11|0|4
C|BSRR|20260114|09:34:41.614180|S|4|34.11|0|4
C|BSRR|20260114|09:34:41.614241|S|4|34.11|0|4
C|BSRR|20260114|09:34:41.614297|S|4|34.11|0|4
C|BSRR|20260114|09:34:41.614351|S|4|34.11|0|4
C|BSRR|20260114|09:34:41.614408|S|4|34.11|0|4
C|BSRR|20260114|09:34:41.614464|S|4|34.11|0|4
C|BSRR|20260114|09:34:41.614520|S|4|34.11|0|4
C|BSRR|20260114|09:34:41.614574|S|4|34.11|0|4
C|BSRR|20260114|09:34:41.614630|S|4|34.11|0|4
C|BSRR|20260114|09:34:45.317442|S|4|34|0|4
C|BSRR|20260114|09:34:45.317506|S|4|34|0|4
C|BSRR|20260114|09:34:45.317567|S|4|34|0|4
C|BSRR|20260114|09:34:45.317632|S|4|34|0|4
C|BSRR|20260114|09:34:45.317690|S|4|34|0|4
C|BSRR|20260114|09:34:45.317748|S|4|34|0|4
C|BSRR|20260114|09:34:51.126462|S|4|34.11|0|4
C|BSRR|20260114|09:34:51.126531|S|4|34.11|0|4
C|BSRR|20260114|09:34:51.126589|S|4|34.11|0|4
C|BSRR|20260114|09:34:51.126645|S|4|34.11|0|4
C|BSRR|20260114|09:34:51.126699|S|4|34.11|0|4
C|BSRR|20260114|09:34:51.126757|S|4|34.11|0|4
C|BSRR|20260114|09:34:51.126813|S|4|34.11|0|4
C|BSRR|20260114|09:34:51.126870|S|4|34.11|0|4
C|BSRR|20260114|09:34:51.126925|S|4|34.11|0|4
C|BSRR|20260114|09:34:51.126983|S|4|34.11|0|4
C|BSRR|20260114|09:34:57.793499|S|4|34|0|4
C|BSRR|20260114|09:34:57.793565|S|4|34|0|4
C|BSRR|20260114|09:34:57.793633|S|4|34|0|4
C|BSRR|20260114|09:34:57.793701|S|4|34|0|4
C|BSRR|20260114|09:34:57.793760|S|4|34|0|4
C|BSRR|20260114|09:34:57.793817|S|4|34|0|4
C|BSRR|20260114|09:34:57.794454|S|4|34|0|4
C|BSRR|20260114|09:34:57.794511|S|4|34|0|4
C|BSRR|20260114|09:34:57.794567|S|4|34|0|4
C|BSRR|20260114|09:34:57.794624|S|4|34|0|4
C|BSRR|20260114|09:35:03.953687|S|2|34|0|2
C|BSRR|20260114|09:35:23.090397|S|4|34.12|0|4
C|BSRR|20260114|09:35:23.090471|S|4|34.12|0|4
C|BSRR|20260114|09:35:23.090537|S|4|34.12|0|4
C|BSRR|20260114|09:35:23.090599|S|4|34.12|0|4
C|BSRR|20260114|09:35:23.090661|S|2|34.12|0|2
C|BSRR|20260114|09:35:23.090661|S|2|34.13|0|2
C|BSRR|20260114|09:35:23.090729|S|4|34.13|0|4
C|BSRR|20260114|09:35:23.090786|S|4|34.13|0|4
C|BSRR|20260114|09:35:23.090844|S|4|34.13|0|4
C|BSRR|20260114|09:35:23.090900|S|4|34.13|0|4
C|BSRR|20260114|09:35:23.090956|S|4|34.13|0|4
C|BSRR|20260114|09:35:26.015478|S|4|34.01|0|4
C|BSRR|20260114|09:35:43.457583|S|4|34.01|0|4
C|BSRR|20260114|09:35:43.457649|S|4|34.01|0|4
C|BSRR|20260114|09:35:43.457707|S|4|34.01|0|4
C|BSRR|20260114|09:35:43.457763|S|4|34.01|0|4
C|BSRR|20260114|09:35:43.457822|S|4|34.01|0|4
C|BSRR|20260114|09:35:43.457878|S|4|34.01|0|4
C|BSRR|20260114|09:46:59.265391|S|4|33.9|0|4
C|BSRR|20260114|09:46:59.265456|S|4|33.9|0|4
C|BSRR|20260114|09:46:59.265517|S|4|33.9|0|4
C|BSRR|20260114|09:46:59.265582|S|4|33.9|0|4
C|BSRR|20260114|09:46:59.265639|S|4|33.9|0|4
C|BSRR|20260114|09:46:59.265705|S|4|33.9|0|4
C|BSRR|20260114|09:46:59.265770|S|4|33.9|0|4
C|BSRR|20260114|09:46:59.265837|S|4|33.9|0|4
C|BSRR|20260114|09:46:59.265893|S|4|33.9|0|4
C|BSRR|20260114|09:46:59.265950|S|4|33.9|0|4
C|BSRR|20260114|09:47:06.912758|S|4|33.8|0|4
C|BSRR|20260114|09:47:18.367025|S|4|33.8|0|4
C|BSRR|20260114|09:47:22.037907|S|4|33.8|0|4
C|BSRR|20260114|09:47:23.896255|S|4|33.9|0|4
C|BSRR|20260114|09:47:23.896328|S|4|33.9|0|4
C|BSRR|20260114|09:47:23.896389|S|2|33.9|0|2
C|BSRR|20260114|09:47:25.448082|S|4|33.8|0|4
C|BSRR|20260114|09:47:25.448150|S|4|33.8|0|4
C|BSRR|20260114|09:47:25.448208|S|4|33.8|0|4
C|BSRR|20260114|09:47:25.448265|S|4|33.8|0|4
C|BSRR|20260114|09:47:25.448321|S|4|33.8|0|4
C|BSRR|20260114|09:47:25.448378|S|4|33.8|0|4
C|BSRR|20260114|09:47:25.448435|S|4|33.8|0|4
C|BSRR|20260114|09:47:29.200848|S|4|33.75|0|4
C|BSRR|20260114|09:47:29.200921|S|4|33.75|0|4
C|BSRR|20260114|09:47:31.531714|S|4|33.925|0|4
C|BSRR|20260114|09:47:31.531776|S|4|33.925|0|4
C|BSRR|20260114|09:47:31.531835|S|4|33.925|0|4
C|BSRR|20260114|09:47:31.531893|S|4|33.925|0|4
C|BSRR|20260114|09:47:31.531950|S|4|33.925|0|4
C|BSRR|20260114|09:47:31.532006|S|4|33.925|0|4
C|BSRR|20260114|09:47:31.532061|S|4|33.925|0|4
C|BSRR|20260114|09:47:32.659518|S|4|33.76|0|4
C|BSRR|20260114|09:47:32.659585|S|4|33.76|0|4
C|BSRR|20260114|09:47:32.659648|S|4|33.76|0|4
C|BSRR|20260114|09:47:32.659707|S|4|33.76|0|4
C|BSRR|20260114|09:47:32.659763|S|4|33.76|0|4
C|BSRR|20260114|09:47:32.659833|S|4|33.76|0|4
C|BSRR|20260114|09:47:32.659899|S|4|33.76|0|4
C|BSRR|20260114|09:47:32.659978|S|2|33.76|0|2
C|BSRR|20260114|09:47:32.659978|S|2|33.75|0|2
C|BSRR|20260114|09:47:32.660049|S|4|33.75|0|4
C|BSRR|20260114|09:47:32.660108|S|4|33.75|0|4
C|BSRR|20260114|09:47:37.520620|S|4|33.75|0|4
C|BSRR|20260114|09:47:37.520683|S|4|33.75|0|4
C|BSRR|20260114|09:47:37.520744|S|4|33.75|0|4
C|BSRR|20260114|09:47:37.520802|S|4|33.75|0|4
C|BSRR|20260114|09:47:37.520859|S|4|33.75|0|4
C|BSRR|20260114|09:47:37.520930|S|4|33.75|0|4
C|BSRR|20260114|09:47:37.520995|S|4|33.75|0|4
C|BSRR|20260114|09:47:37.521058|S|4|33.75|0|4
C|BSRR|20260114|09:47:37.521113|S|4|33.75|0|4
C|BSRR|20260114|09:47:37.521170|S|4|33.75|0|4
C|BSRR|20260114|09:47:50.533399|S|4|33.77|0|4
C|BSRR|20260114|09:47:50.533472|S|4|33.77|0|4
C|BSRR|20260114|09:47:50.533544|S|4|33.77|0|4
C|BSRR|20260114|09:47:50.533606|S|4|33.77|0|4
C|BSRR|20260114|09:47:50.533663|S|4|33.77|0|4
C|BSRR|20260114|09:47:50.533719|S|4|33.77|0|4
C|BSRR|20260114|09:47:50.533775|S|4|33.77|0|4
C|BSRR|20260114|09:47:50.533839|S|4|33.77|0|4
C|BSRR|20260114|09:47:50.533897|S|4|33.77|0|4
C|BSRR|20260114|09:47:50.533953|S|4|33.77|0|4
C|BSRR|20260114|09:47:52.622419|S|4|33.77|0|4
C|BSRR|20260114|09:47:59.362074|S|4|33.77|0|4
C|BSRR|20260114|09:47:59.362140|S|4|33.77|0|4
C|BSRR|20260114|09:47:59.362196|S|4|33.77|0|4
C|BSRR|20260114|09:47:59.362251|S|4|33.77|0|4
C|BSRR|20260114|09:48:05.019662|S|4|33.85|0|4
C|BSRR|20260114|09:48:05.019728|S|4|33.85|0|4
C|BSRR|20260114|09:48:05.019786|S|4|33.85|0|4
C|BSRR|20260114|09:48:05.019842|S|4|33.85|0|4
C|BSRR|20260114|09:48:05.019897|S|4|33.85|0|4
C|BSRR|20260114|09:48:05.019951|S|4|33.85|0|4
C|BSRR|20260114|09:48:05.020011|S|4|33.85|0|4
C|BSRR|20260114|09:48:05.020069|S|4|33.85|0|4
C|BSRR|20260114|09:48:05.020128|S|4|33.85|0|4
C|BSRR|20260114|09:48:05.020189|S|4|33.85|0|4
C|BSRR|20260114|09:48:06.138047|S|4|33.77|0|4
C|BSRR|20260114|09:48:06.138114|S|4|33.77|0|4
C|BSRR|20260114|09:48:06.138177|S|4|33.77|0|4
C|BSRR|20260114|09:48:06.138232|S|4|33.77|0|4
C|BSRR|20260114|09:48:06.138289|S|4|33.77|0|4
C|BSRR|20260114|09:48:06.138344|S|4|33.77|0|4
C|BSRR|20260114|09:48:06.138401|S|4|33.77|0|4
C|BSRR|20260114|09:48:06.138457|S|4|33.77|0|4
C|BSRR|20260114|09:48:06.138514|S|4|33.77|0|4
C|BSRR|20260114|09:48:06.138571|S|4|33.77|0|4
C|BSRR|20260114|09:48:17.366199|S|4|33.85|0|4
C|BSRR|20260114|09:48:20.117933|S|4|33.77|0|4
C|BSRR|20260114|09:48:26.951607|S|4|33.85|0|4
C|BSRR|20260114|09:48:26.951676|S|4|33.85|0|4
C|BSRR|20260114|09:48:26.951740|S|4|33.85|0|4
C|BSRR|20260114|09:48:26.951800|S|4|33.85|0|4
C|BSRR|20260114|09:48:26.951859|S|4|33.85|0|4
C|BSRR|20260114|09:48:26.951918|S|4|33.85|0|4
C|BSRR|20260114|09:48:26.951980|S|4|33.85|0|4
C|BSRR|20260114|09:48:26.952039|S|4|33.85|0|4
C|BSRR|20260114|09:48:26.952099|S|4|33.85|0|4
C|BSRR|20260114|09:48:26.952162|S|4|33.85|0|4
C|BSRR|20260114|09:48:28.009173|S|4|33.8|0|4
C|BSRR|20260114|09:48:28.009249|S|4|33.8|0|4
C|BSRR|20260114|09:48:28.009312|S|4|33.8|0|4
C|BSRR|20260114|09:48:28.009368|S|4|33.8|0|4
C|BSRR|20260114|09:48:28.009427|S|4|33.8|0|4
C|BSRR|20260114|09:48:28.009484|S|4|33.8|0|4
C|BSRR|20260114|09:48:28.009539|S|4|33.8|0|4
C|BSRR|20260114|09:48:28.009594|S|4|33.8|0|4
C|BSRR|20260114|09:48:28.009651|S|4|33.8|0|4
C|BSRR|20260114|09:48:28.009707|S|4|33.8|0|4
C|BSRR|20260114|09:48:29.625457|S|4|33.85|0|4
C|BSRR|20260114|09:48:29.625534|S|2|33.85|0|2
C|BSRR|20260114|09:48:29.625534|S|2|33.92|0|2
C|BSRR|20260114|09:48:29.625603|S|4|33.92|0|4
C|BSRR|20260114|09:48:29.625662|S|4|33.92|0|4
C|BSRR|20260114|09:48:29.625721|S|4|33.92|0|4
C|BSRR|20260114|09:48:29.625783|S|4|33.92|0|4
C|BSRR|20260114|09:48:29.625845|S|2|33.92|0|2
C|BSRR|20260114|09:48:29.625845|S|2|33.925|0|2
C|BSRR|20260114|09:48:29.625915|S|4|33.925|0|4
C|BSRR|20260114|09:48:29.625972|S|4|33.925|0|4
C|BSRR|20260114|09:48:29.626033|S|4|33.925|0|4
C|BSRR|20260114|09:48:31.257438|S|4|33.8|0|4
C|BSRR|20260114|09:48:31.257510|S|4|33.8|0|4
C|BSRR|20260114|09:48:31.257581|S|2|33.8|0|2
C|BSRR|20260114|09:49:31.845015|S|56|34.02|0|56
C|BSRR|20260114|09:49:31.845015|S|44|34|0|44
C|BSRR|20260114|09:50:35.474272|S|56|34|0|56
C|BSTZ|20260114|11:35:29.748003|S|5|22.665|0|5
C|BSTZ|20260114|12:29:18.324792|S|17|22.62|0|17
C|BSTZ|20260114|12:29:18.324927|S|17|22.61|0|17
C|BSTZ|20260114|12:29:22.903879|S|5|22.645|0|5
C|BSTZ|20260114|12:37:33.129164|S|100|22.58|0|100
C|BSTZ|20260114|12:38:22.431624|S|100|22.58|0|100
C|BSTZ|20260114|12:39:01.100350|S|100|22.59|0|100
C|BSTZ|20260114|12:42:10.208257|S|8|22.59|0|8
C|BSTZ|20260114|15:12:35.843254|S|13|22.715|0|13
C|BSTZ|20260114|15:59:44.679701|S|100|22.77|0|100
C|BSV|20260114|10:06:26.268274|S|100|78.855|0|100
C|BSV|20260114|10:59:37.353622|S|100|78.89|0|100
C|BSV|20260114|11:00:40.390631|S|100|78.89|0|100
C|BSV|20260114|11:02:23.886082|S|100|78.89|0|100
C|BSV|20260114|11:04:46.210691|S|100|78.89|0|100
C|BSV|20260114|11:18:59.040600|S|100|78.89|0|100
C|BSV|20260114|11:23:51.211358|S|200|78.885|0|200
C|BSV|20260114|11:26:54.608333|S|600|78.885|0|600
C|BSV|20260114|11:27:14.031358|S|100|78.89|0|100
C|BSV|20260114|11:27:20.798868|S|100|78.89|0|100
C|BSV|20260114|11:48:32.030751|S|400|78.895|0|400
C|BSV|20260114|12:01:31.349800|S|200|78.89|0|200
C|BSV|20260114|12:01:41.046267|S|200|78.89|0|200
C|BSV|20260114|12:01:54.103205|S|70|78.89|0|70
C|BSV|20260114|12:01:54.144286|S|10|78.89|0|10
C|BSV|20260114|12:01:54.398002|S|57|78.89|0|57
C|BSV|20260114|12:01:54.455338|S|63|78.89|0|63
C|BSV|20260114|12:02:01.326932|S|200|78.89|0|200
C|BSV|20260114|12:02:06.758747|S|44|78.89|0|44
C|BSV|20260114|12:02:08.453385|S|156|78.89|0|156
C|BSV|20260114|12:02:08.574721|S|200|78.89|0|200
C|BSV|20260114|12:02:10.277050|S|100|78.89|0|100
C|BSV|20260114|12:02:32.963940|S|200|78.89|0|200
C|BSV|20260114|12:03:31.660303|S|500|78.9|0|500
C|BSV|20260114|12:03:31.899601|S|100|78.9|0|100
C|BSV|20260114|12:03:33.123058|S|100|78.9|0|100
C|BSV|20260114|12:03:34.299831|S|100|78.9|0|100
C|BSV|20260114|12:04:13.214307|S|300|78.9|0|300
C|BSV|20260114|12:04:13.214307|S|300|78.9|0|300
C|BSV|20260114|12:38:52.446970|S|200|78.89|0|200
C|BSV|20260114|12:47:11.050818|S|500|78.89|0|500
C|BSV|20260114|13:05:41.214834|S|500|78.89|0|500
C|BSV|20260114|13:14:44.415920|S|500|78.89|0|500
C|BSV|20260114|13:32:24.637973|S|100|78.9|0|100
C|BSV|20260114|13:32:24.856699|S|100|78.9|0|100
C|BSV|20260114|13:32:25.382450|S|100|78.9|0|100
C|BSV|20260114|13:32:25.384218|S|100|78.9|0|100
C|BSV|20260114|13:32:25.385024|S|100|78.9|0|100
C|BSV|20260114|13:32:25.385759|S|100|78.9|0|100
C|BSV|20260114|13:32:28.706859|S|100|78.9|0|100
C|BSV|20260114|13:36:09.789349|S|100|78.9|0|100
C|BSV|20260114|13:36:09.790615|S|100|78.9|0|100
C|BSV|20260114|13:39:59.154666|S|100|78.9|0|100
C|BSV|20260114|13:43:55.194561|S|100|78.9|0|100
C|BSV|20260114|13:47:04.302075|S|100|78.9|0|100
C|BSV|20260114|13:50:06.337227|S|100|78.9|0|100
C|BSV|20260114|13:52:06.337341|S|100|78.9|0|100
C|BSV|20260114|13:55:20.192916|S|100|78.9|0|100
C|BSV|20260114|13:56:11.337456|S|100|78.9|0|100
C|BSV|20260114|14:30:05.707285|S|200|78.89|0|200
C|BSV|20260114|14:32:27.280382|S|200|78.89|0|200
C|BSV|20260114|14:35:41.346674|S|200|78.89|0|200
C|BSV|20260114|14:39:11.346836|S|200|78.89|0|200
C|BSV|20260114|14:42:31.346915|S|300|78.89|0|300
C|BSV|20260114|14:51:21.347221|S|300|78.89|0|300
C|BSV|20260114|15:02:34.710710|S|200|78.89|0|200
C|BSV|20260114|15:02:34.710710|S|200|78.89|0|200
C|BSV|20260114|15:05:20.085293|S|83|78.88|0|83
C|BSV|20260114|15:08:32.251887|S|200|78.88|0|200
C|BSV|20260114|15:34:06.357730|S|100|78.88|0|100
C|BSV|20260114|15:34:18.597930|S|100|78.88|0|100
C|BSV|20260114|15:35:12.047142|S|100|78.88|0|100
C|BSV|20260114|15:36:45.479783|S|100|78.88|0|100
C|BSV|20260114|15:37:16.158958|S|100|78.88|0|100
C|BSV|20260114|15:39:46.348926|S|100|78.88|0|100
C|BSV|20260114|15:40:25.366515|S|100|78.88|0|100
C|BSV|20260114|15:40:25.631039|S|100|78.88|0|100
C|BSV|20260114|15:40:25.633141|S|100|78.88|0|100
C|BSV|20260114|15:40:25.638346|S|31|78.88|0|31
C|BSV|20260114|15:40:26.955656|S|11|78.88|0|11
C|BSV|20260114|15:40:26.955656|S|69|78.88|0|69
C|BSV|20260114|15:40:29.838119|S|100|78.88|0|100
C|BSV|20260114|15:40:35.993472|S|100|78.88|0|100
C|BSV|20260114|15:40:36.309255|S|100|78.88|0|100
C|BSV|20260114|15:46:18.976836|S|100|78.88|0|100
C|BSV|20260114|15:46:59.094367|S|6|78.88|0|6
C|BSV|20260114|15:47:10.325532|S|94|78.88|0|94
C|BSV|20260114|15:56:54.060744|S|100|78.875|0|100
C|BSV|20260114|15:57:16.568453|S|100|78.875|0|100
C|BSV|20260114|15:58:18.723713|S|100|78.875|0|100
C|BSVN|20260114|09:48:11.668132|S|4|42.06|0|4
C|BSVN|20260114|10:10:17.467253|S|5|42.25|0|5
C|BSVN|20260114|11:20:46.424837|S|40|42.64|0|40
C|BSVN|20260114|15:06:47.846703|S|2|43|0|2
C|BSVN|20260114|15:57:30.710943|S|7|43.22|0|7
C|BSVN|20260114|15:58:55.999112|S|37|43.2|0|37
C|BSVN|20260114|15:58:57.820473|S|13|43.2|0|13
C|BSVN|20260114|15:58:57.821582|S|35|43.28|0|35
C|BSVO|20260114|15:22:50.732221|S|100|24.75|0|100
C|BSVO|20260114|15:22:50.732221|S|300|24.75|0|300
C|BSX|20260114|09:32:25.919607|S|100|93.61|0|100
C|BSX|20260114|09:32:48.335237|S|100|93.58|0|100
C|BSX|20260114|09:37:40.119316|S|5|93.63|0|5
C|BSX|20260114|09:38:28.604418|S|31|93.33|0|31
C|BSX|20260114|09:40:01.405208|S|150|93.17|0|150
C|BSX|20260114|09:44:46.207364|S|100|92.975|0|100
C|BSX|20260114|10:08:23.647185|S|10|93.31|0|10
C|BSX|20260114|10:12:44.087344|S|100|93.55|0|100
C|BSX|20260114|10:24:11.579706|S|100|93.44|0|100
C|BSX|20260114|10:29:03.097764|S|100|93.265|0|100
C|BSX|20260114|10:29:03.557350|S|64|93.25|0|64
C|BSX|20260114|10:32:13.215318|S|100|93.13|0|100
C|BSX|20260114|10:49:52.723173|S|135|93.1|0|135
C|BSX|20260114|10:50:48.119235|S|132|93.03|0|132
C|BSX|20260114|10:50:48.119252|S|18|93.03|0|18
C|BSX|20260114|11:00:14.703182|S|5|93.005|0|5
C|BSX|20260114|11:00:14.703206|S|95|93.005|0|95
C|BSX|20260114|11:08:16.439191|S|100|93.045|0|100
C|BSX|20260114|11:08:25.247666|S|100|93.05|0|100
C|BSX|20260114|11:08:33.384367|S|300|93.04|0|300
C|BSX|20260114|11:09:18.707244|S|200|93|0|200
C|BSX|20260114|11:09:39.046536|S|100|93.005|0|100
C|BSX|20260114|11:09:51.043133|S|34|93.06|0|34
C|BSX|20260114|11:15:17.245730|S|17|93.3|0|17
C|BSX|20260114|11:18:07.646593|S|17|93.32|0|17
C|BSX|20260114|11:49:21.100766|S|144|93.39|0|144
C|BSX|20260114|11:56:19.802148|S|9|93.29|0|9
C|BSX|20260114|11:56:53.773832|S|4|93.26|0|4
C|BSX|20260114|12:17:31.364243|S|2|93.19|0|2
C|BSX|20260114|12:17:35.146052|S|1|93.19|0|1
C|BSX|20260114|12:33:29.331333|S|6|93.09|0|6
C|BSX|20260114|12:57:26.639714|S|1|93.16|0|1
C|BSX|20260114|13:15:03.005038|S|106|93.295|0|106
C|BSX|20260114|13:19:26.338545|S|102|93.22|0|102
C|BSX|20260114|14:11:22.077022|S|117|93.18|0|117
C|BSX|20260114|14:39:28.501802|S|1|93.39|0|1
C|BSX|20260114|15:08:34.175701|S|100|93.36|0|100
C|BSX|20260114|15:29:54.668985|S|100|93.42|0|100
C|BSX|20260114|15:30:25.175249|S|100|93.4|0|100
C|BSX|20260114|15:40:15.812953|S|100|93.64|0|100
C|BSX|20260114|15:43:40.464737|S|200|93.52|0|200
C|BSX|20260114|15:45:14.490801|S|100|93.46|0|100
C|BSX|20260114|15:45:14.490823|S|100|93.46|0|100
C|BSX|20260114|15:48:00.202305|S|200|93.375|0|200
C|BSX|20260114|15:48:00.202306|S|100|93.38|0|100
C|BSX|20260114|15:48:00.203303|S|100|93.38|0|100
C|BSX|20260114|15:48:15.158929|S|100|93.44|0|100
C|BSX|20260114|15:48:16.310407|S|16|93.45|0|16
C|BSX|20260114|15:48:17.312330|S|100|93.445|0|100
C|BSX|20260114|15:48:21.653486|S|100|93.46|0|100
C|BSX|20260114|15:48:52.624584|S|100|93.43|0|100
C|BSX|20260114|15:48:52.624677|S|100|93.43|0|100
C|BSX|20260114|15:48:52.624737|S|100|93.43|0|100
C|BSX|20260114|15:49:15.122745|S|26|93.44|0|26
C|BSX|20260114|15:49:22.891481|S|30|93.45|0|30
C|BSX|20260114|15:50:03.641771|S|100|93.53|0|100
C|BSX|20260114|15:50:04.146074|S|100|93.545|0|100
C|BSX|20260114|15:50:15.632114|S|100|93.58|0|100
C|BSX|20260114|15:50:40.475126|S|100|93.605|0|100
C|BSX|20260114|15:50:41.615653|S|100|93.605|0|100
C|BSX|20260114|15:51:00.548818|S|41|93.63|0|41
C|BSX|20260114|15:51:01.610140|S|100|93.64|0|100
C|BSX|20260114|15:52:43.872662|S|150|93.65|0|150
C|BSX|20260114|15:52:43.872725|S|50|93.65|0|50
C|BSX|20260114|15:59:11.559770|S|200|93.66|0|200
C|BSX|20260114|15:59:49.236470|S|100|93.71|0|100
C|BSX|20260114|15:59:53.908472|S|62|93.74|0|62
C|BSY|20260114|09:30:20.306697|S|80|39.45|0|80
C|BSY|20260114|10:23:43.591507|S|100|39.91|0|100
C|BSY|20260114|10:44:50.060259|S|100|39.72|0|100
C|BSY|20260114|10:45:05.155625|S|100|39.72|0|100
C|BSY|20260114|11:34:41.186445|S|3|39.75|0|3
C|BSY|20260114|12:39:22.231701|S|1|39.43|0|1
C|BSY|20260114|12:39:46.395566|S|1|39.44|0|1
C|BSY|20260114|12:39:58.267258|S|1|39.42|0|1
C|BSY|20260114|13:30:49.438983|S|7|39.48|0|7
C|BSY|20260114|13:31:12.021341|S|100|39.45|0|100
C|BSY|20260114|13:42:57.192796|S|60|39.36|0|60
C|BSY|20260114|14:12:41.854013|S|60|39.34|0|60
C|BSY|20260114|15:16:28.117035|S|74|39.36|0|74
C|BSY|20260114|15:16:28.117249|S|26|39.36|0|26
C|BSY|20260114|15:18:44.401639|S|5|39.37|0|5
C|BSY|20260114|15:42:00.613422|S|60|39.36|0|60
C|BSY|20260114|15:58:58.715291|S|17|39.33|0|17
C|BSY|20260114|15:59:54.801825|S|29|39.31|0|29
C|BTAI|20260114|11:38:01.321742|S|110|1.925|0|110
C|BTAI|20260114|11:38:01.321841|S|110|1.925|0|110
C|BTAI|20260114|15:24:03.880179|S|106|1.985|0|106
C|BTAI|20260114|15:24:03.880252|S|106|1.985|0|106
C|BTAI|20260114|15:24:03.880329|S|48|1.985|0|48
C|BTAI|20260114|15:24:03.901540|S|106|1.965|0|106
C|BTAI|20260114|15:24:03.901911|S|106|1.965|0|106
C|BTAI|20260114|15:59:48.066259|S|100|1.975|0|100
C|BTAL|20260114|15:52:38.981487|S|100|14|0|100
C|BTAL|20260114|15:52:38.982442|S|100|14|0|100
C|BTAL|20260114|15:52:42.975297|S|25|14|0|25
C|BTAL|20260114|15:53:43.261196|S|100|14.01|0|100
C|BTAL|20260114|15:53:43.653525|S|100|14.01|0|100
C|BTAL|20260114|15:53:58.227485|S|100|14.01|0|100
C|BTAL|20260114|15:56:02.547421|S|7|14.01|0|7
C|BTAL|20260114|15:56:02.559042|S|7|14.01|0|7
C|BTAL|20260114|15:56:02.683240|S|4|14.01|0|4
C|BTAL|20260114|15:56:03.486505|S|5|14.01|0|5
C|BTAL|20260114|15:56:03.506108|S|7|14.01|0|7
C|BTAL|20260114|15:56:03.899619|S|7|14.01|0|7
C|BTAL|20260114|15:56:04.193100|S|4|14.01|0|4
C|BTAL|20260114|15:56:06.683658|S|4|14.01|0|4
C|BTAL|20260114|15:56:06.831435|S|7|14.01|0|7
C|BTAL|20260114|15:56:07.927789|S|1|14.01|0|1
C|BTBT|20260114|09:30:00.725416|S|114|2.41|0|114
C|BTBT|20260114|09:33:15.568803|S|200|2.39|0|200
C|BTBT|20260114|09:33:15.568905|S|200|2.39|0|200
C|BTBT|20260114|09:33:21.209744|S|100|2.4|0|100
C|BTBT|20260114|09:35:21.901503|S|200|2.365|0|200
C|BTBT|20260114|09:36:29.386925|S|25|2.34|0|25
C|BTBT|20260114|09:42:08.744832|E|100|2.36|0|100
C|BTBT|20260114|09:43:42.250818|E|557|2.36|0|557
C|BTBT|20260114|09:47:16.083674|S|500|2.39|0|500
C|BTBT|20260114|09:50:15.523101|S|200|2.42|0|200
C|BTBT|20260114|09:50:34.206014|S|100|2.42|0|100
C|BTBT|20260114|09:52:19.482565|S|500|2.42|0|500
C|BTBT|20260114|09:53:27.425983|S|213|2.43|0|213
C|BTBT|20260114|09:58:59.031638|S|1|2.38|0|1
C|BTBT|20260114|10:00:11.086929|S|100|2.37|0|100
C|BTBT|20260114|10:00:33.316895|S|400|2.38|0|400
C|BTBT|20260114|10:00:33.316973|S|100|2.38|0|100
C|BTBT|20260114|10:01:02.567027|S|300|2.37|0|300
C|BTBT|20260114|10:04:56.746068|S|100|2.38|0|100
C|BTBT|20260114|10:04:56.746068|S|600|2.375|0|600
C|BTBT|20260114|10:09:30.620570|S|11|2.37|0|11
C|BTBT|20260114|10:13:02.160668|S|66|2.39|0|66
C|BTBT|20260114|10:13:40.318077|S|200|2.39|0|200
C|BTBT|20260114|10:13:40.318078|S|2900|2.39|0|2900
C|BTBT|20260114|10:13:40.318205|S|600|2.39|0|600
C|BTBT|20260114|10:15:46.372094|S|100|2.38|0|100
C|BTBT|20260114|10:15:46.372222|S|100|2.38|0|100
C|BTBT|20260114|10:15:46.372366|S|100|2.38|0|100
C|BTBT|20260114|10:15:46.372503|S|100|2.38|0|100
C|BTBT|20260114|10:15:46.372660|S|100|2.38|0|100
C|BTBT|20260114|10:15:49.032968|S|100|2.38|0|100
C|BTBT|20260114|10:15:52.145660|S|8|2.38|0|8
C|BTBT|20260114|10:15:52.146296|S|92|2.38|0|92
C|BTBT|20260114|10:16:39.402796|S|2|2.37|0|2
C|BTBT|20260114|10:17:32.595511|S|53|2.36|0|53
C|BTBT|20260114|10:20:19.650886|S|10|2.36|0|10
C|BTBT|20260114|10:21:12.281587|S|15|2.37|0|15
C|BTBT|20260114|10:21:20.799398|S|100|2.38|0|100
C|BTBT|20260114|10:21:20.799398|S|700|2.38|0|700
C|BTBT|20260114|10:22:28.173285|S|100|2.38|0|100
C|BTBT|20260114|10:22:51.546384|S|100|2.39|0|100
C|BTBT|20260114|10:22:51.546533|S|100|2.39|0|100
C|BTBT|20260114|10:25:35.903099|S|14|2.38|0|14
C|BTBT|20260114|10:28:20.637830|S|400|2.38|0|400
C|BTBT|20260114|10:28:20.637830|S|100|2.38|0|100
C|BTBT|20260114|10:30:17.811086|S|300|2.38|0|300
C|BTBT|20260114|10:32:07.680098|S|30|2.37|0|30
C|BTBT|20260114|10:32:07.680098|S|20|2.37|0|20
C|BTBT|20260114|10:32:07.680098|S|40|2.37|0|40
C|BTBT|20260114|10:32:07.680099|S|30|2.37|0|30
C|BTBT|20260114|10:32:07.804120|S|2|2.37|0|2
C|BTBT|20260114|10:36:11.683840|S|8|2.38|0|8
C|BTBT|20260114|10:37:07.477292|S|1|2.38|0|1
C|BTBT|20260114|10:37:41.695294|S|1300|2.38|0|1300
C|BTBT|20260114|10:37:41.695294|S|100|2.38|0|100
C|BTBT|20260114|10:37:41.695295|S|1|2.38|0|1
C|BTBT|20260114|10:39:04.015092|S|1|2.38|0|1
C|BTBT|20260114|10:39:25.996044|S|100|2.38|0|100
C|BTBT|20260114|10:39:25.996055|S|1|2.38|0|1
C|BTBT|20260114|10:39:45.977977|S|1|2.38|0|1
C|BTBT|20260114|10:39:58.041025|S|1|2.39|0|1
C|BTBT|20260114|10:40:25.496503|S|1|2.39|0|1
C|BTBT|20260114|10:41:48.824610|S|100|2.39|0|100
C|BTBT|20260114|10:41:48.825704|S|700|2.39|0|700
C|BTBT|20260114|10:42:30.896474|S|400|2.38|0|400
C|BTBT|20260114|10:42:30.896494|S|3|2.38|0|3
C|BTBT|20260114|10:42:30.896502|S|100|2.38|0|100
C|BTBT|20260114|10:43:35.270002|S|20|2.38|0|20
C|BTBT|20260114|10:43:35.270002|S|21|2.38|0|21
C|BTBT|20260114|10:43:35.270002|S|19|2.38|0|19
C|BTBT|20260114|10:45:04.091531|S|215|2.39|0|215
C|BTBT|20260114|10:45:04.091531|S|1|2.39|0|1
C|BTBT|20260114|10:45:04.091531|S|100|2.39|0|100
C|BTBT|20260114|10:46:30.886078|S|1|2.39|0|1
C|BTBT|20260114|10:47:45.889518|S|99|2.39|0|99
C|BTBT|20260114|10:50:08.324540|S|1|2.39|0|1
C|BTBT|20260114|10:51:43.963084|S|6|2.37|0|6
C|BTBT|20260114|10:51:59.320233|S|1|2.37|0|1
C|BTBT|20260114|10:52:55.127708|S|1601|2.365|0|1601
C|BTBT|20260114|10:52:57.159722|S|1601|2.365|0|1601
C|BTBT|20260114|10:54:06.330181|S|1|2.37|0|1
C|BTBT|20260114|10:54:13.324164|S|1|2.37|0|1
C|BTBT|20260114|10:54:36.843119|S|100|2.38|0|100
C|BTBT|20260114|10:56:55.514098|S|1|2.38|0|1
C|BTBT|20260114|10:57:37.220314|S|7|2.39|0|7
C|BTBT|20260114|10:58:23.421061|S|100|2.38|0|100
C|BTBT|20260114|11:00:00.876309|S|1|2.39|0|1
C|BTBT|20260114|11:05:05.288841|S|800|2.39|0|800
C|BTBT|20260114|11:05:46.559572|S|1|2.39|0|1
C|BTBT|20260114|11:06:29.735935|S|10|2.38|0|10
C|BTBT|20260114|11:06:52.749157|S|1|2.38|0|1
C|BTBT|20260114|11:12:00.520826|S|1|2.39|0|1
C|BTBT|20260114|11:12:47.290266|S|1|2.4|0|1
C|BTBT|20260114|11:17:13.578347|S|100|2.38|0|100
C|BTBT|20260114|11:18:09.557361|S|71|2.36|0|71
C|BTBT|20260114|11:19:37.747042|S|1|2.37|0|1
C|BTBT|20260114|11:19:39.982806|S|1|2.37|0|1
C|BTBT|20260114|11:20:10.474500|S|66|2.37|0|66
C|BTBT|20260114|11:20:38.926574|S|1|2.38|0|1
C|BTBT|20260114|11:23:25.978223|S|100|2.38|0|100
C|BTBT|20260114|11:24:56.576907|S|1|2.38|0|1
C|BTBT|20260114|11:25:27.239605|S|1|2.38|0|1
C|BTBT|20260114|11:29:18.411086|S|100|2.385|0|100
C|BTBT|20260114|11:29:43.643463|S|100|2.39|0|100
C|BTBT|20260114|11:30:20.969453|S|100|2.39|0|100
C|BTBT|20260114|11:30:45.546050|S|1|2.39|0|1
C|BTBT|20260114|11:32:13.377978|S|200|2.41|0|200
C|BTBT|20260114|11:33:45.368376|S|200|2.41|0|200
C|BTBT|20260114|11:34:06.552818|S|30|2.4|0|30
C|BTBT|20260114|11:34:06.552818|S|60|2.4|0|60
C|BTBT|20260114|11:34:06.552818|S|12|2.4|0|12
C|BTBT|20260114|11:36:05.719131|S|1|2.39|0|1
C|BTBT|20260114|11:37:42.711983|S|100|2.39|0|100
C|BTBT|20260114|11:37:58.332475|S|100|2.39|0|100
C|BTBT|20260114|11:38:08.672973|S|100|2.39|0|100
C|BTBT|20260114|11:38:18.489279|S|1000|2.385|0|1000
C|BTBT|20260114|11:38:30.171987|S|1200|2.385|0|1200
C|BTBT|20260114|11:39:35.805776|S|500|2.38|0|500
C|BTBT|20260114|11:39:35.805776|S|100|2.38|0|100
C|BTBT|20260114|11:39:50.871936|S|1400|2.38|0|1400
C|BTBT|20260114|11:39:50.871936|S|100|2.38|0|100
C|BTBT|20260114|11:39:55.679696|S|77|2.37|0|77
C|BTBT|20260114|11:40:02.472811|S|100|2.38|0|100
C|BTBT|20260114|11:40:02.472811|S|1100|2.38|0|1100
C|BTBT|20260114|11:40:15.751951|S|1200|2.38|0|1200
C|BTBT|20260114|11:40:15.751951|S|100|2.38|0|100
C|BTBT|20260114|11:40:23.041384|S|800|2.375|0|800
C|BTBT|20260114|11:40:34.552202|S|1001|2.375|0|1001
C|BTBT|20260114|11:40:49.132079|S|1001|2.375|0|1001
C|BTBT|20260114|11:41:06.992079|S|1001|2.375|0|1001
C|BTBT|20260114|11:41:08.190020|S|100|2.375|0|100
C|BTBT|20260114|11:41:19.689310|S|95|2.37|0|95
C|BTBT|20260114|11:41:28.757203|S|900|2.375|0|900
C|BTBT|20260114|11:41:28.757203|S|101|2.375|0|101
C|BTBT|20260114|11:41:32.165650|S|1|2.37|0|1
C|BTBT|20260114|11:41:39.711953|S|100|2.37|0|100
C|BTBT|20260114|11:42:00.230299|S|77|2.37|0|77
C|BTBT|20260114|11:42:01.225092|S|77|2.37|0|77
C|BTBT|20260114|11:44:04.040042|S|1|2.37|0|1
C|BTBT|20260114|11:44:53.091043|S|100|2.37|0|100
C|BTBT|20260114|11:47:28.867921|S|1|2.37|0|1
C|BTBT|20260114|11:48:23.917302|S|100|2.38|0|100
C|BTBT|20260114|11:49:03.807242|S|1|2.37|0|1
C|BTBT|20260114|11:51:11.139873|S|100|2.36|0|100
C|BTBT|20260114|11:51:14.992583|S|100|2.36|0|100
C|BTBT|20260114|11:51:15.945538|S|100|2.36|0|100
C|BTBT|20260114|11:51:16.574998|S|100|2.36|0|100
C|BTBT|20260114|11:52:07.671611|S|1|2.36|0|1
C|BTBT|20260114|11:52:11.112153|S|1548|2.36|0|1548
C|BTBT|20260114|11:53:52.550012|S|300|2.36|0|300
C|BTBT|20260114|11:54:48.440259|S|30|2.35|0|30
C|BTBT|20260114|11:54:48.440260|S|30|2.35|0|30
C|BTBT|20260114|11:54:48.440260|S|50|2.35|0|50
C|BTBT|20260114|11:54:48.440260|S|20|2.35|0|20
C|BTBT|20260114|11:54:50.952878|S|100|2.36|0|100
C|BTBT|20260114|11:54:50.952879|S|1400|2.36|0|1400
C|BTBT|20260114|11:55:04.931973|S|300|2.36|0|300
C|BTBT|20260114|11:55:04.931973|S|1400|2.36|0|1400
C|BTBT|20260114|11:55:04.931973|S|100|2.36|0|100
C|BTBT|20260114|11:57:02.034991|S|1700|2.35|0|1700
C|BTBT|20260114|11:57:02.034992|S|1|2.35|0|1
C|BTBT|20260114|11:57:02.034992|S|100|2.35|0|100
C|BTBT|20260114|11:57:11.828815|S|1500|2.35|0|1500
C|BTBT|20260114|11:57:27.174882|S|100|2.35|0|100
C|BTBT|20260114|11:57:27.174882|S|1500|2.35|0|1500
C|BTBT|20260114|11:57:27.174882|S|1|2.35|0|1
C|BTBT|20260114|11:57:27.174882|S|200|2.35|0|200
C|BTBT|20260114|11:58:44.505274|S|1|2.34|0|1
C|BTBT|20260114|12:00:34.859127|S|1|2.34|0|1
C|BTBT|20260114|12:00:34.859127|S|1800|2.34|0|1800
C|BTBT|20260114|12:02:35.340568|S|100|2.35|0|100
C|BTBT|20260114|12:04:01.091760|S|65|2.35|0|65
C|BTBT|20260114|12:04:54.819217|E|49|2.34|0|49
C|BTBT|20260114|12:05:04.099976|S|1|2.35|0|1
C|BTBT|20260114|12:07:19.872421|S|200|2.36|0|200
C|BTBT|20260114|12:07:29.274972|S|900|2.36|0|900
C|BTBT|20260114|12:08:14.059622|S|1101|2.355|0|1101
C|BTBT|20260114|12:08:22.572003|S|700|2.355|0|700
C|BTBT|20260114|12:08:40.672006|S|1600|2.355|0|1600
C|BTBT|20260114|12:08:52.811889|S|900|2.355|0|900
C|BTBT|20260114|12:08:52.811889|S|200|2.355|0|200
C|BTBT|20260114|12:09:08.291988|S|1300|2.355|0|1300
C|BTBT|20260114|12:09:24.691932|S|1|2.36|0|1
C|BTBT|20260114|12:09:24.691932|S|100|2.36|0|100
C|BTBT|20260114|12:09:24.691932|S|399|2.36|0|399
C|BTBT|20260114|12:09:24.691932|S|500|2.36|0|500
C|BTBT|20260114|12:09:24.691932|S|500|2.36|0|500
C|BTBT|20260114|12:09:31.588637|S|600|2.355|0|600
C|BTBT|20260114|12:09:33.139295|S|100|2.355|0|100
C|BTBT|20260114|12:09:46.681282|S|100|2.36|0|100
C|BTBT|20260114|12:09:47.832394|S|100|2.36|0|100
C|BTBT|20260114|12:09:47.832394|S|500|2.36|0|500
C|BTBT|20260114|12:09:47.832394|S|301|2.36|0|301
C|BTBT|20260114|12:09:47.832395|S|300|2.36|0|300
C|BTBT|20260114|12:09:47.832395|S|1|2.36|0|1
C|BTBT|20260114|12:09:59.992300|S|100|2.36|0|100
C|BTBT|20260114|12:10:03.736541|S|30|2.35|0|30
C|BTBT|20260114|12:10:10.328946|S|100|2.36|0|100
C|BTBT|20260114|12:10:13.932502|S|169|2.355|0|169
C|BTBT|20260114|12:10:29.771951|S|100|2.36|0|100
C|BTBT|20260114|12:10:29.771951|S|1|2.36|0|1
C|BTBT|20260114|12:10:31.732255|S|100|2.36|0|100
C|BTBT|20260114|12:10:43.552371|S|100|2.36|0|100
C|BTBT|20260114|12:10:54.703918|S|100|2.36|0|100
C|BTBT|20260114|12:16:30.013843|S|1|2.35|0|1
C|BTBT|20260114|12:18:11.834156|S|1|2.35|0|1
C|BTBT|20260114|12:22:51.641387|S|12|2.34|0|12
C|BTBT|20260114|12:22:51.641388|S|20|2.34|0|20
C|BTBT|20260114|12:22:51.641388|S|16|2.34|0|16
C|BTBT|20260114|12:25:44.379002|S|80|2.34|0|80
C|BTBT|20260114|12:28:31.470637|S|100|2.34|0|100
C|BTBT|20260114|12:29:56.509616|S|6|2.33|0|6
C|BTBT|20260114|12:29:56.509617|S|75|2.33|0|75
C|BTBT|20260114|12:30:38.627537|S|1|2.3|0|1
C|BTBT|20260114|12:30:52.467629|S|1|2.31|0|1
C|BTBT|20260114|12:35:02.121206|S|1|2.3|0|1
C|BTBT|20260114|12:35:31.075112|S|200|2.3|0|200
C|BTBT|20260114|12:38:37.229266|S|67|2.29|0|67
C|BTBT|20260114|12:39:45.874610|S|61|2.3|0|61
C|BTBT|20260114|12:39:45.874610|S|1|2.3|0|1
C|BTBT|20260114|12:39:55.311955|S|61|2.295|0|61
C|BTBT|20260114|12:40:19.447756|S|100|2.3|0|100
C|BTBT|20260114|12:40:35.436893|S|1|2.3|0|1
C|BTBT|20260114|12:41:12.734633|S|60|2.3|0|60
C|BTBT|20260114|12:41:47.020888|S|100|2.31|0|100
C|BTBT|20260114|12:42:23.007282|S|100|2.31|0|100
C|BTBT|20260114|12:43:47.778216|S|100|2.32|0|100
C|BTBT|20260114|12:43:47.778216|S|62|2.32|0|62
C|BTBT|20260114|12:44:01.708556|S|100|2.32|0|100
C|BTBT|20260114|12:44:12.303784|S|1|2.32|0|1
C|BTBT|20260114|12:44:12.303785|S|99|2.32|0|99
C|BTBT|20260114|12:44:38.118787|S|1|2.32|0|1
C|BTBT|20260114|12:44:53.696271|S|10|2.32|0|10
C|BTBT|20260114|12:45:01.748739|S|90|2.32|0|90
C|BTBT|20260114|12:46:23.497731|S|100|2.32|0|100
C|BTBT|20260114|12:46:35.851620|S|100|2.32|0|100
C|BTBT|20260114|12:46:46.569478|S|1|2.32|0|1
C|BTBT|20260114|12:47:29.914822|S|100|2.32|0|100
C|BTBT|20260114|12:48:36.754847|S|100|2.32|0|100
C|BTBT|20260114|12:49:59.491250|S|71|2.31|0|71
C|BTBT|20260114|12:50:53.806489|S|1736|2.295|0|1736
C|BTBT|20260114|12:51:04.892063|S|1|2.3|0|1
C|BTBT|20260114|12:51:04.892064|S|100|2.3|0|100
C|BTBT|20260114|12:52:36.139179|S|16|2.29|0|16
C|BTBT|20260114|12:52:36.139179|S|20|2.29|0|20
C|BTBT|20260114|12:53:50.488050|S|61|2.3|0|61
C|BTBT|20260114|12:54:38.279388|S|100|2.3|0|100
C|BTBT|20260114|12:54:54.819998|S|10|2.29|0|10
C|BTBT|20260114|12:56:31.733009|S|1|2.3|0|1
C|BTBT|20260114|12:56:39.399663|S|167|2.295|0|167
C|BTBT|20260114|12:57:09.687427|S|100|2.3|0|100
C|BTBT|20260114|12:57:43.590208|S|100|2.3|0|100
C|BTBT|20260114|12:57:55.926848|S|100|2.295|0|100
C|BTBT|20260114|12:58:50.559216|S|100|2.29|0|100
C|BTBT|20260114|13:02:37.240340|S|100|2.28|0|100
C|BTBT|20260114|13:13:28.383183|S|18|2.27|0|18
C|BTBT|20260114|13:13:28.383184|S|40|2.27|0|40
C|BTBT|20260114|13:17:01.916309|S|100|2.28|0|100
C|BTBT|20260114|13:17:30.606358|S|100|2.28|0|100
C|BTBT|20260114|13:17:46.704785|S|100|2.28|0|100
C|BTBT|20260114|13:18:09.044157|S|100|2.28|0|100
C|BTBT|20260114|13:18:21.218824|S|9|2.28|0|9
C|BTBT|20260114|13:18:40.518073|S|100|2.28|0|100
C|BTBT|20260114|13:19:41.264055|S|100|2.28|0|100
C|BTBT|20260114|13:20:21.477594|S|20|2.28|0|20
C|BTBT|20260114|13:21:45.625028|S|100|2.29|0|100
C|BTBT|20260114|13:21:45.625028|S|61|2.29|0|61
C|BTBT|20260114|13:24:39.881563|S|100|2.3|0|100
C|BTBT|20260114|13:25:38.712512|S|100|2.3|0|100
C|BTBT|20260114|13:27:30.192519|S|100|2.29|0|100
C|BTBT|20260114|13:27:44.013456|S|100|2.29|0|100
C|BTBT|20260114|13:27:46.061295|S|12|2.28|0|12
C|BTBT|20260114|13:27:46.061295|S|30|2.28|0|30
C|BTBT|20260114|13:27:46.061295|S|6|2.28|0|6
C|BTBT|20260114|13:27:58.772834|S|100|2.29|0|100
C|BTBT|20260114|13:28:01.288830|S|100|2.29|0|100
C|BTBT|20260114|13:28:47.035137|S|1634|2.285|0|1634
C|BTBT|20260114|13:29:07.231954|S|1534|2.29|0|1534
C|BTBT|20260114|13:29:07.231954|S|100|2.29|0|100
C|BTBT|20260114|13:29:23.580318|S|100|2.29|0|100
C|BTBT|20260114|13:29:33.273849|S|100|2.29|0|100
C|BTBT|20260114|13:32:49.424949|S|40|2.28|0|40
C|BTBT|20260114|13:32:49.424949|S|10|2.28|0|10
C|BTBT|20260114|13:32:49.424949|S|20|2.28|0|20
C|BTBT|20260114|13:39:55.254013|S|11|2.26|0|11
C|BTBT|20260114|13:40:08.410242|S|69|2.27|0|69
C|BTBT|20260114|13:40:08.410242|S|71|2.27|0|71
C|BTBT|20260114|13:43:50.882981|S|100|2.27|0|100
C|BTBT|20260114|13:45:40.506007|S|61|2.27|0|61
C|BTBT|20260114|13:51:50.178383|S|4|2.29|0|4
C|BTBT|20260114|13:52:49.064858|S|100|2.3|0|100
C|BTBT|20260114|13:55:57.657343|S|100|2.295|0|100
C|BTBT|20260114|13:59:10.930877|S|24|2.29|0|24
C|BTBT|20260114|14:01:08.012940|S|1400|2.29|0|1400
C|BTBT|20260114|14:02:59.709367|S|1288|2.29|0|1288
C|BTBT|20260114|14:04:21.828891|S|100|2.29|0|100
C|BTBT|20260114|14:05:41.769164|S|100|2.29|0|100
C|BTBT|20260114|14:05:53.636691|S|100|2.29|0|100
C|BTBT|20260114|14:10:14.174098|S|20|2.28|0|20
C|BTBT|20260114|14:10:14.174098|S|30|2.28|0|30
C|BTBT|20260114|14:10:14.174099|S|30|2.28|0|30
C|BTBT|20260114|14:10:14.174099|S|10|2.28|0|10
C|BTBT|20260114|14:17:02.805676|S|95|2.29|0|95
C|BTBT|20260114|14:18:01.816918|S|15|2.29|0|15
C|BTBT|20260114|14:19:09.696863|S|83|2.3|0|83
C|BTBT|20260114|14:19:38.452864|S|100|2.3|0|100
C|BTBT|20260114|14:21:59.201818|S|100|2.31|0|100
C|BTBT|20260114|14:22:11.496927|S|100|2.31|0|100
C|BTBT|20260114|14:22:25.112306|S|100|2.31|0|100
C|BTBT|20260114|14:22:44.472431|S|100|2.31|0|100
C|BTBT|20260114|14:23:01.311451|S|100|2.31|0|100
C|BTBT|20260114|14:23:25.041165|S|100|2.31|0|100
C|BTBT|20260114|14:23:34.147609|S|100|2.31|0|100
C|BTBT|20260114|14:25:01.129633|S|100|2.3|0|100
C|BTBT|20260114|14:30:09.824885|S|11|2.31|0|11
C|BTBT|20260114|14:30:22.864892|S|10|2.31|0|10
C|BTBT|20260114|14:30:48.484636|S|450|2.31|0|450
C|BTBT|20260114|14:34:00.355048|S|12|2.29|0|12
C|BTBT|20260114|14:34:58.010650|S|400|2.285|0|400
C|BTBT|20260114|14:34:58.013100|S|100|2.285|0|100
C|BTBT|20260114|14:36:55.089000|S|1100|2.3|0|1100
C|BTBT|20260114|14:38:32.640289|S|40|2.3|0|40
C|BTBT|20260114|14:38:42.588740|S|93|2.305|0|93
C|BTBT|20260114|14:38:42.788129|S|200|2.305|0|200
C|BTBT|20260114|14:38:59.972634|S|100|2.305|0|100
C|BTBT|20260114|14:39:11.872967|S|100|2.305|0|100
C|BTBT|20260114|14:39:37.206428|S|100|2.305|0|100
C|BTBT|20260114|14:39:54.107262|S|25|2.3|0|25
C|BTBT|20260114|14:43:09.821741|S|100|2.31|0|100
C|BTBT|20260114|14:44:56.631099|S|100|2.31|0|100
C|BTBT|20260114|14:47:31.072170|S|100|2.32|0|100
C|BTBT|20260114|14:47:31.072170|S|991|2.32|0|991
C|BTBT|20260114|14:48:50.817557|S|30|2.31|0|30
C|BTBT|20260114|14:48:50.817558|S|20|2.31|0|20
C|BTBT|20260114|14:48:50.817558|S|20|2.31|0|20
C|BTBT|20260114|14:52:39.723988|S|30|2.31|0|30
C|BTBT|20260114|14:52:39.723988|S|10|2.31|0|10
C|BTBT|20260114|14:52:39.723988|S|30|2.31|0|30
C|BTBT|20260114|14:52:49.314325|S|100|2.32|0|100
C|BTBT|20260114|14:53:07.447772|S|100|2.32|0|100
C|BTBT|20260114|14:53:17.662757|S|100|2.32|0|100
C|BTBT|20260114|15:00:41.682807|S|12|2.3|0|12
C|BTBT|20260114|15:00:41.682807|S|20|2.3|0|20
C|BTBT|20260114|15:00:41.682807|S|30|2.3|0|30
C|BTBT|20260114|15:00:46.785685|S|20|2.3|0|20
C|BTBT|20260114|15:03:26.340753|S|2|2.29|0|2
C|BTBT|20260114|15:10:12.326808|S|3|2.31|0|3
C|BTBT|20260114|15:10:23.685016|S|2|2.32|0|2
C|BTBT|20260114|15:12:14.915791|S|300|2.33|0|300
C|BTBT|20260114|15:12:33.597398|S|19|2.32|0|19
C|BTBT|20260114|15:12:33.597398|S|20|2.32|0|20
C|BTBT|20260114|15:12:33.597398|S|30|2.32|0|30
C|BTBT|20260114|15:13:05.222507|S|200|2.32|0|200
C|BTBT|20260114|15:13:10.403188|S|100|2.32|0|100
C|BTBT|20260114|15:15:11.104948|S|100|2.33|0|100
C|BTBT|20260114|15:15:25.228848|S|100|2.33|0|100
C|BTBT|20260114|15:17:08.601663|S|19|2.33|0|19
C|BTBT|20260114|15:17:32.939568|S|2|2.34|0|2
C|BTBT|20260114|15:17:32.939568|S|5|2.34|0|5
C|BTBT|20260114|15:17:32.939568|S|4|2.34|0|4
C|BTBT|20260114|15:17:32.939568|S|1|2.34|0|1
C|BTBT|20260114|15:17:32.939568|S|6|2.34|0|6
C|BTBT|20260114|15:17:56.657684|S|628|2.38|0|628
C|BTBT|20260114|15:17:56.658736|S|1500|2.38|0|1500
C|BTBT|20260114|15:17:56.659121|S|617|2.38|0|617
C|BTBT|20260114|15:18:10.077622|S|125|2.4|0|125
C|BTBT|20260114|15:18:20.436861|S|200|2.38|0|200
C|BTBT|20260114|15:18:20.436861|S|1400|2.38|0|1400
C|BTBT|20260114|15:19:29.529314|S|1|2.38|0|1
C|BTBT|20260114|15:19:29.530324|S|1|2.38|0|1
C|BTBT|20260114|15:19:35.457182|S|140|2.38|0|140
C|BTBT|20260114|15:19:35.457183|S|1|2.38|0|1
C|BTBT|20260114|15:20:43.860590|S|300|2.35|0|300
C|BTBT|20260114|15:20:43.860597|S|100|2.35|0|100
C|BTBT|20260114|15:20:43.860720|S|54|2.35|0|54
C|BTBT|20260114|15:21:06.070605|S|1|2.36|0|1
C|BTBT|20260114|15:21:06.070605|S|1|2.36|0|1
C|BTBT|20260114|15:21:06.070605|S|1|2.36|0|1
C|BTBT|20260114|15:22:21.364859|S|95|2.35|0|95
C|BTBT|20260114|15:22:58.632756|S|395|2.34|0|395
C|BTBT|20260114|15:23:42.777760|S|14|2.35|0|14
C|BTBT|20260114|15:24:28.151881|S|200|2.35|0|200
C|BTBT|20260114|15:24:28.151914|S|2|2.35|0|2
C|BTBT|20260114|15:24:28.151915|S|1|2.35|0|1
C|BTBT|20260114|15:24:28.151915|S|2|2.35|0|2
C|BTBT|20260114|15:27:06.390774|S|7|2.34|0|7
C|BTBT|20260114|15:27:06.390774|S|13|2.34|0|13
C|BTBT|20260114|15:28:36.328079|S|400|2.33|0|400
C|BTBT|20260114|15:28:55.732179|S|13|2.33|0|13
C|BTBT|20260114|15:28:55.732179|S|100|2.33|0|100
C|BTBT|20260114|15:29:32.086357|S|3|2.34|0|3
C|BTBT|20260114|15:29:32.086357|S|6|2.34|0|6
C|BTBT|20260114|15:29:32.086358|S|5|2.34|0|5
C|BTBT|20260114|15:30:12.778603|S|78|2.32|0|78
C|BTBT|20260114|15:30:26.283306|S|1|2.33|0|1
C|BTBT|20260114|15:30:35.577919|S|28|2.325|0|28
C|BTBT|20260114|15:30:53.005483|S|1|2.33|0|1
C|BTBT|20260114|15:31:16.495477|S|1|2.33|0|1
C|BTBT|20260114|15:31:35.087551|S|1|2.34|0|1
C|BTBT|20260114|15:32:38.705323|S|1|2.34|0|1
C|BTBT|20260114|15:32:38.705323|S|1|2.34|0|1
C|BTBT|20260114|15:32:38.705323|S|1|2.34|0|1
C|BTBT|20260114|15:32:38.705324|S|2|2.34|0|2
C|BTBT|20260114|15:32:38.705325|S|3|2.34|0|3
C|BTBT|20260114|15:33:18.747633|S|1|2.34|0|1
C|BTBT|20260114|15:33:18.747633|S|16|2.34|0|16
C|BTBT|20260114|15:33:19.663902|S|7|2.35|0|7
C|BTBT|20260114|15:33:19.663902|S|4|2.35|0|4
C|BTBT|20260114|15:34:10.163006|S|200|2.34|0|200
C|BTBT|20260114|15:36:40.741666|S|8|2.33|0|8
C|BTBT|20260114|15:36:40.741666|S|4|2.33|0|4
C|BTBT|20260114|15:36:42.240940|S|72|2.33|0|72
C|BTBT|20260114|15:36:42.241081|S|128|2.33|0|128
C|BTBT|20260114|15:36:44.468053|S|1|2.33|0|1
C|BTBT|20260114|15:36:44.468053|S|200|2.33|0|200
C|BTBT|20260114|15:36:51.091451|S|1|2.34|0|1
C|BTBT|20260114|15:36:51.091451|S|2|2.34|0|2
C|BTBT|20260114|15:36:51.091451|S|3|2.34|0|3
C|BTBT|20260114|15:36:51.091451|S|1|2.34|0|1
C|BTBT|20260114|15:36:51.091451|S|1|2.34|0|1
C|BTBT|20260114|15:36:53.077081|S|3|2.35|0|3
C|BTBT|20260114|15:37:23.004641|S|1|2.34|0|1
C|BTBT|20260114|15:38:48.770047|S|1|2.34|0|1
C|BTBT|20260114|15:38:48.770047|S|2|2.34|0|2
C|BTBT|20260114|15:38:53.501097|S|199|2.34|0|199
C|BTBT|20260114|15:38:53.501097|S|1|2.34|0|1
C|BTBT|20260114|15:38:56.147013|S|200|2.35|0|200
C|BTBT|20260114|15:38:56.147039|S|1|2.35|0|1
C|BTBT|20260114|15:39:23.128927|S|6|2.35|0|6
C|BTBT|20260114|15:39:55.452720|S|100|2.34|0|100
C|BTBT|20260114|15:39:55.452720|S|100|2.34|0|100
C|BTBT|20260114|15:40:19.690764|S|3|2.35|0|3
C|BTBT|20260114|15:40:19.690764|S|1|2.35|0|1
C|BTBT|20260114|15:40:19.690764|S|1|2.35|0|1
C|BTBT|20260114|15:40:54.015236|E|100|2.34|0|100
C|BTBT|20260114|15:40:56.551066|S|2300|2.35|0|2300
C|BTBT|20260114|15:40:56.551067|S|200|2.35|0|200
C|BTBT|20260114|15:41:17.885442|S|200|2.35|0|200
C|BTBT|20260114|15:41:17.885496|S|1|2.35|0|1
C|BTBT|20260114|15:41:17.885496|S|1|2.35|0|1
C|BTBT|20260114|15:41:44.452818|S|1|2.35|0|1
C|BTBT|20260114|15:41:44.452818|S|1|2.35|0|1
C|BTBT|20260114|15:41:44.452818|S|1|2.35|0|1
C|BTBT|20260114|15:41:47.413619|S|6|2.35|0|6
C|BTBT|20260114|15:44:35.240374|S|14|2.35|0|14
C|BTBT|20260114|15:45:08.642452|S|1|2.35|0|1
C|BTBT|20260114|15:45:08.642452|S|1|2.35|0|1
C|BTBT|20260114|15:45:08.642452|S|1|2.35|0|1
C|BTBT|20260114|15:45:08.652789|S|597|2.35|0|597
C|BTBT|20260114|15:46:04.321393|S|1|2.35|0|1
C|BTBT|20260114|15:46:04.321393|S|1|2.35|0|1
C|BTBT|20260114|15:46:18.591218|S|1|2.35|0|1
C|BTBT|20260114|15:46:21.762931|S|1|2.35|0|1
C|BTBT|20260114|15:47:09.673305|S|3|2.36|0|3
C|BTBT|20260114|15:47:09.673306|S|3|2.36|0|3
C|BTBT|20260114|15:47:09.673306|S|11|2.36|0|11
C|BTBT|20260114|15:47:09.673306|S|2|2.36|0|2
C|BTBT|20260114|15:51:40.320589|S|100|2.34|0|100
C|BTBT|20260114|15:51:42.554157|S|14|2.35|0|14
C|BTBT|20260114|15:51:58.252799|S|1|2.35|0|1
C|BTBT|20260114|15:51:58.261328|S|100|2.34|0|100
C|BTBT|20260114|15:52:31.386099|S|100|2.34|0|100
C|BTBT|20260114|15:53:08.022931|S|100|2.34|0|100
C|BTBT|20260114|15:53:20.028831|S|2812|2.345|0|2812
C|BTBT|20260114|15:53:20.028943|S|300|2.345|0|300
C|BTBT|20260114|15:53:40.834022|S|1|2.35|0|1
C|BTBT|20260114|15:53:40.834023|S|1|2.35|0|1
C|BTBT|20260114|15:53:40.834023|S|1|2.35|0|1
C|BTBT|20260114|15:53:40.834024|S|3|2.35|0|3
C|BTBT|20260114|15:53:40.834024|S|4|2.35|0|4
C|BTBT|20260114|15:53:40.834024|S|2|2.35|0|2
C|BTBT|20260114|15:53:42.274713|S|100|2.34|0|100
C|BTBT|20260114|15:53:42.275054|S|200|2.35|0|200
C|BTBT|20260114|15:53:42.275073|S|2600|2.35|0|2600
C|BTBT|20260114|15:53:42.496989|S|100|2.34|0|100
C|BTBT|20260114|15:53:47.281375|S|3|2.35|0|3
C|BTBT|20260114|15:53:47.281426|S|100|2.34|0|100
C|BTBT|20260114|15:53:47.473559|S|100|2.34|0|100
C|BTBT|20260114|15:53:50.275739|S|100|2.34|0|100
C|BTBT|20260114|15:54:12.218807|S|3100|2.35|0|3100
C|BTBT|20260114|15:54:33.066574|S|1|2.36|0|1
C|BTBT|20260114|15:54:33.066575|S|5|2.36|0|5
C|BTBT|20260114|15:54:33.066575|S|1|2.36|0|1
C|BTBT|20260114|15:54:33.066575|S|2|2.36|0|2
C|BTBT|20260114|15:54:33.066575|S|1|2.36|0|1
C|BTBT|20260114|15:54:33.066575|S|3|2.36|0|3
C|BTBT|20260114|15:54:33.066576|S|7|2.36|0|7
C|BTBT|20260114|15:54:37.635984|S|1|2.36|0|1
C|BTBT|20260114|15:54:40.051633|S|1144|2.35|0|1144
C|BTBT|20260114|15:54:40.051633|S|400|2.35|0|400
C|BTBT|20260114|15:55:02.270074|S|3|2.35|0|3
C|BTBT|20260114|15:55:11.983984|S|236|2.345|0|236
C|BTBT|20260114|15:55:21.811956|S|400|2.34|0|400
C|BTBT|20260114|15:55:56.271100|S|1096|2.35|0|1096
C|BTBT|20260114|15:55:56.272941|S|2404|2.35|0|2404
C|BTBT|20260114|15:55:56.272941|S|396|2.35|0|396
C|BTBT|20260114|15:56:28.709464|S|1500|2.35|0|1500
C|BTBT|20260114|15:56:47.700150|S|2300|2.355|0|2300
C|BTBT|20260114|15:56:47.700379|S|2300|2.36|0|2300
C|BTBT|20260114|15:56:47.700379|S|1400|2.36|0|1400
C|BTBT|20260114|15:58:11.473570|S|4200|2.36|0|4200
C|BTBT|20260114|15:58:23.752967|S|4200|2.37|0|4200
C|BTBT|20260114|15:58:23.753163|S|4200|2.37|0|4200
C|BTBT|20260114|15:58:24.052754|S|6500|2.37|0|6500
C|BTBT|20260114|15:58:24.052771|S|6500|2.37|0|6500
C|BTBT|20260114|15:58:24.052771|S|1900|2.37|0|1900
C|BTBT|20260114|15:58:31.008580|S|400|2.37|0|400
C|BTBT|20260114|15:58:40.796165|S|21|2.37|0|21
C|BTBT|20260114|15:58:51.281082|S|379|2.37|0|379
C|BTBT|20260114|15:58:51.281082|S|321|2.37|0|321
C|BTBT|20260114|15:58:51.281083|S|100|2.37|0|100
C|BTBT|20260114|15:58:56.719196|S|21|2.365|0|21
C|BTBT|20260114|15:59:11.720905|S|400|2.37|0|400
C|BTBT|20260114|15:59:11.720906|S|3700|2.37|0|3700
C|BTBT|20260114|15:59:11.720935|S|33|2.37|0|33
C|BTBT|20260114|15:59:11.729288|S|400|2.37|0|400
C|BTBT|20260114|15:59:11.729326|S|400|2.37|0|400
C|BTBT|20260114|15:59:11.729428|S|400|2.37|0|400
C|BTBT|20260114|15:59:11.729675|S|400|2.37|0|400
C|BTBT|20260114|15:59:11.729676|S|400|2.37|0|400
C|BTBT|20260114|15:59:11.729815|S|400|2.37|0|400
C|BTBT|20260114|15:59:12.050746|S|300|2.37|0|300
C|BTBT|20260114|15:59:13.321248|S|200|2.37|0|200
C|BTBT|20260114|15:59:26.007889|S|35|2.375|0|35
C|BTBT|20260114|15:59:29.014828|S|40|2.375|0|40
C|BTBT|20260114|15:59:33.066546|S|400|2.37|0|400
C|BTBT|20260114|15:59:35.644597|S|823|2.38|0|823
C|BTBT|20260114|15:59:35.644597|S|277|2.38|0|277
C|BTBT|20260114|15:59:35.644657|S|198|2.375|0|198
C|BTBT|20260114|15:59:35.666697|S|300|2.38|0|300
C|BTBT|20260114|15:59:35.668329|S|200|2.38|0|200
C|BTBT|20260114|15:59:35.669432|S|100|2.38|0|100
C|BTBT|20260114|15:59:35.752394|S|2000|2.38|0|2000
C|BTBT|20260114|15:59:35.752402|S|2000|2.38|0|2000
C|BTBT|20260114|15:59:35.752409|S|774|2.38|0|774
C|BTBT|20260114|15:59:37.721178|S|300|2.38|0|300
C|BTBT|20260114|15:59:37.722152|S|200|2.38|0|200
C|BTBT|20260114|15:59:37.723088|S|100|2.38|0|100
C|BTBT|20260114|15:59:37.885372|S|1400|2.38|0|1400
C|BTBT|20260114|15:59:38.006585|S|100|2.38|0|100
C|BTBT|20260114|15:59:38.006619|S|2900|2.38|0|2900
C|BTBT|20260114|15:59:39.747605|S|300|2.38|0|300
C|BTBT|20260114|15:59:39.748530|S|300|2.38|0|300
C|BTBT|20260114|15:59:40.013119|S|2900|2.38|0|2900
C|BTBT|20260114|15:59:40.016059|S|400|2.38|0|400
C|BTBT|20260114|15:59:41.773049|S|400|2.38|0|400
C|BTBT|20260114|15:59:41.773050|S|1300|2.38|0|1300
C|BTBT|20260114|15:59:46.709123|S|29|2.39|0|29
C|BTBT|20260114|15:59:47.455499|S|400|2.38|0|400
C|BTBT|20260114|15:59:47.514617|S|400|2.38|0|400
C|BTBT|20260114|15:59:50.732956|S|200|2.385|0|200
C|BTBT|20260114|15:59:51.660040|S|17|2.38|0|17
C|BTBT|20260114|15:59:52.092148|S|383|2.38|0|383
C|BTBT|20260114|15:59:52.092149|S|1200|2.38|0|1200
C|BTC|20260114|09:30:27.138778|S|93|42.33|0|93
C|BTC|20260114|09:30:31.552761|S|93|42.31|0|93
C|BTC|20260114|09:37:44.202495|S|400|42.365|0|400
C|BTC|20260114|09:37:44.202495|S|274|42.365|0|274
C|BTC|20260114|09:37:44.202504|S|226|42.365|0|226
C|BTC|20260114|09:38:14.643881|S|500|42.395|0|500
C|BTC|20260114|09:38:14.643882|S|400|42.395|0|400
C|BTC|20260114|09:38:16.458664|S|100|42.4|0|100
C|BTC|20260114|09:38:16.459629|S|100|42.4|0|100
C|BTC|20260114|09:38:16.764285|S|400|42.395|0|400
C|BTC|20260114|09:38:16.796831|S|72|42.395|0|72
C|BTC|20260114|09:38:21.528126|S|100|42.4|0|100
C|BTC|20260114|09:38:21.529640|S|100|42.4|0|100
C|BTC|20260114|09:38:45.490137|S|500|42.4|0|500
C|BTC|20260114|09:38:45.522354|S|500|42.4|0|500
C|BTC|20260114|09:39:10.783097|S|100|42.44|0|100
C|BTC|20260114|09:41:52.400919|S|200|42.47|0|200
C|BTC|20260114|09:42:53.958368|S|200|42.49|0|200
C|BTC|20260114|09:46:03.152983|S|50|42.51|0|50
C|BTC|20260114|09:46:45.712499|S|500|42.62|0|500
C|BTC|20260114|09:47:13.396971|S|400|42.705|0|400
C|BTC|20260114|09:47:46.234468|S|100|42.69|0|100
C|BTC|20260114|09:47:46.234630|S|300|42.69|0|300
C|BTC|20260114|09:47:57.392604|S|100|42.69|0|100
C|BTC|20260114|09:48:07.365043|S|100|42.69|0|100
C|BTC|20260114|09:48:32.401284|S|100|42.71|0|100
C|BTC|20260114|09:48:45.391215|S|200|42.74|0|200
C|BTC|20260114|09:50:04.165363|S|100|42.76|0|100
C|BTC|20260114|09:50:12.004394|S|200|42.73|0|200
C|BTC|20260114|09:50:23.445779|S|200|42.74|0|200
C|BTC|20260114|09:50:32.858120|S|200|42.75|0|200
C|BTC|20260114|09:50:37.611672|S|200|42.73|0|200
C|BTC|20260114|09:50:44.022750|S|200|42.71|0|200
C|BTC|20260114|09:50:50.408775|S|100|42.73|0|100
C|BTC|20260114|09:51:28.787978|S|100|42.75|0|100
C|BTC|20260114|09:51:42.849921|S|200|42.76|0|200
C|BTC|20260114|09:52:03.425685|S|500|42.77|0|500
C|BTC|20260114|09:52:26.614969|S|200|42.74|0|200
C|BTC|20260114|09:52:32.152885|S|100|42.75|0|100
C|BTC|20260114|09:52:52.401707|S|500|42.79|0|500
C|BTC|20260114|09:52:53.150299|S|100|42.78|0|100
C|BTC|20260114|09:52:53.270198|S|100|42.78|0|100
C|BTC|20260114|09:52:53.270773|S|100|42.78|0|100
C|BTC|20260114|09:53:03.945807|S|100|42.77|0|100
C|BTC|20260114|09:53:11.528106|S|100|42.78|0|100
C|BTC|20260114|09:53:42.956764|S|100|42.8|0|100
C|BTC|20260114|09:54:17.224959|S|100|42.84|0|100
C|BTC|20260114|09:54:42.756709|S|100|42.86|0|100
C|BTC|20260114|09:54:45.329575|S|100|42.85|0|100
C|BTC|20260114|09:54:45.895520|S|100|42.85|0|100
C|BTC|20260114|09:54:45.897917|S|100|42.85|0|100
C|BTC|20260114|09:54:49.189962|S|500|42.85|0|500
C|BTC|20260114|09:54:50.152711|S|500|42.87|0|500
C|BTC|20260114|09:55:03.709301|S|500|42.84|0|500
C|BTC|20260114|09:55:04.673947|S|8|42.84|0|8
C|BTC|20260114|09:55:04.679042|S|92|42.84|0|92
C|BTC|20260114|09:55:11.020207|S|100|42.86|0|100
C|BTC|20260114|10:00:09.606705|S|400|42.75|0|400
C|BTC|20260114|10:00:09.606705|S|500|42.75|0|500
C|BTC|20260114|10:03:26.572538|S|100|42.64|0|100
C|BTC|20260114|10:11:52.453766|S|191|42.83|0|191
C|BTC|20260114|10:13:15.977674|S|100|42.94|0|100
C|BTC|20260114|10:23:41.363683|S|200|42.89|0|200
C|BTC|20260114|10:32:36.072523|S|200|42.84|0|200
C|BTC|20260114|10:39:12.126608|S|100|42.71|0|100
C|BTC|20260114|10:39:12.133605|S|200|42.7|0|200
C|BTC|20260114|10:48:41.756891|S|100|42.77|0|100
C|BTC|20260114|11:05:22.372371|S|200|42.95|0|200
C|BTC|20260114|11:10:17.592238|S|200|43.12|0|200
C|BTC|20260114|11:10:27.691188|S|200|43.12|0|200
C|BTC|20260114|11:11:03.990317|S|200|43.08|0|200
C|BTC|20260114|11:11:03.990333|S|300|43.08|0|300
C|BTC|20260114|11:11:07.675235|S|200|43.08|0|200
C|BTC|20260114|11:14:11.157703|S|200|43.17|0|200
C|BTC|20260114|11:24:29.365942|S|100|43.02|0|100
C|BTC|20260114|11:26:59.387851|S|200|43.06|0|200
C|BTC|20260114|11:30:06.173469|S|400|43.12|0|400
C|BTC|20260114|11:30:06.175906|S|500|43.12|0|500
C|BTC|20260114|11:30:06.243982|S|400|43.12|0|400
C|BTC|20260114|11:30:06.383688|S|400|43.115|0|400
C|BTC|20260114|11:30:06.383715|S|400|43.12|0|400
C|BTC|20260114|11:45:55.774775|S|200|43.21|0|200
C|BTC|20260114|11:47:42.925154|S|200|43.22|0|200
C|BTC|20260114|11:48:50.733059|S|200|43.21|0|200
C|BTC|20260114|11:57:11.488605|S|200|43.05|0|200
C|BTC|20260114|12:07:35.846913|S|200|43.23|0|200
C|BTC|20260114|12:08:08.468327|S|100|43.22|0|100
C|BTC|20260114|12:08:08.487132|S|200|43.21|0|200
C|BTC|20260114|12:08:18.611190|S|200|43.19|0|200
C|BTC|20260114|12:09:14.788013|S|200|43.22|0|200
C|BTC|20260114|12:12:34.341911|S|200|43.22|0|200
C|BTC|20260114|12:14:03.599488|S|200|43.3|0|200
C|BTC|20260114|12:14:46.977384|S|400|43.27|0|400
C|BTC|20260114|12:17:02.205255|S|200|43.3|0|200
C|BTC|20260114|12:17:02.250570|S|200|43.3|0|200
C|BTC|20260114|12:19:02.304046|S|400|43.25|0|400
C|BTC|20260114|12:19:02.306864|S|500|43.25|0|500
C|BTC|20260114|12:19:25.025500|S|500|43.255|0|500
C|BTC|20260114|12:19:25.025500|S|500|43.26|0|500
C|BTC|20260114|12:19:25.025500|S|100|43.26|0|100
C|BTC|20260114|12:19:46.470661|S|200|43.28|0|200
C|BTC|20260114|12:19:46.470662|S|500|43.28|0|500
C|BTC|20260114|12:19:46.470662|S|400|43.28|0|400
C|BTC|20260114|12:20:18.676092|S|200|43.24|0|200
C|BTC|20260114|12:30:40.339257|S|500|43.14|0|500
C|BTC|20260114|12:35:40.635112|S|100|42.97|0|100
C|BTC|20260114|12:36:18.220333|S|200|42.91|0|200
C|BTC|20260114|12:36:23.076390|S|200|42.92|0|200
C|BTC|20260114|12:36:48.106861|S|500|42.94|0|500
C|BTC|20260114|12:37:15.428615|S|200|42.94|0|200
C|BTC|20260114|12:39:11.624945|S|200|42.91|0|200
C|BTC|20260114|13:15:52.056306|S|200|42.85|0|200
C|BTC|20260114|13:18:24.799477|S|200|42.9|0|200
C|BTC|20260114|13:25:48.644539|S|100|42.96|0|100
C|BTC|20260114|13:33:26.835962|S|500|42.82|0|500
C|BTC|20260114|13:33:26.867478|S|500|42.82|0|500
C|BTC|20260114|13:33:30.136299|S|500|42.81|0|500
C|BTC|20260114|13:33:30.136299|S|200|42.81|0|200
C|BTC|20260114|13:33:35.210196|S|200|42.8|0|200
C|BTC|20260114|13:33:59.449198|S|200|42.74|0|200
C|BTC|20260114|13:34:35.474870|S|300|42.755|0|300
C|BTC|20260114|13:35:41.333936|S|500|42.68|0|500
C|BTC|20260114|13:37:28.163391|S|200|42.73|0|200
C|BTC|20260114|13:37:46.159458|S|500|42.705|0|500
C|BTC|20260114|13:39:55.732766|S|200|42.66|0|200
C|BTC|20260114|13:46:02.258479|S|200|42.68|0|200
C|BTC|20260114|13:50:43.061349|S|200|42.81|0|200
C|BTC|20260114|14:04:40.623423|S|200|42.84|0|200
C|BTC|20260114|14:04:40.626035|S|11|42.84|0|11
C|BTC|20260114|14:08:26.377433|S|200|42.87|0|200
C|BTC|20260114|14:21:45.853242|S|200|43.02|0|200
C|BTC|20260114|14:24:15.364449|S|200|43.1|0|200
C|BTC|20260114|14:24:25.462333|S|200|43.1|0|200
C|BTC|20260114|14:24:29.633761|S|300|43.11|0|300
C|BTC|20260114|14:25:09.070498|S|200|43.11|0|200
C|BTC|20260114|14:29:55.109947|S|200|43.2|0|200
C|BTC|20260114|14:40:12.738859|S|100|43.145|0|100
C|BTC|20260114|14:40:12.738860|S|100|43.15|0|100
C|BTC|20260114|14:40:12.739231|S|100|43.15|0|100
C|BTC|20260114|14:40:12.762227|S|200|43.15|0|200
C|BTC|20260114|14:40:13.921774|S|200|43.15|0|200
C|BTC|20260114|14:40:18.456710|S|739|43.145|0|739
C|BTC|20260114|14:40:19.157102|S|739|43.145|0|739
C|BTC|20260114|14:40:42.673349|S|200|43.165|0|200
C|BTC|20260114|14:50:35.903850|S|100|43.16|0|100
C|BTC|20260114|14:52:36.944987|S|200|43.12|0|200
C|BTC|20260114|15:00:45.711127|S|200|43.06|0|200
C|BTC|20260114|15:02:13.584988|S|200|43.15|0|200
C|BTC|20260114|15:02:23.586327|S|200|43.1|0|200
C|BTC|20260114|15:02:24.180794|S|739|43.105|0|739
C|BTC|20260114|15:02:24.240978|S|400|43.105|0|400
C|BTC|20260114|15:02:48.535136|S|200|43.09|0|200
C|BTC|20260114|15:02:57.691213|S|200|43.08|0|200
C|BTC|20260114|15:03:38.875342|S|200|43.06|0|200
C|BTC|20260114|15:03:49.793586|S|200|43.08|0|200
C|BTC|20260114|15:03:53.863890|S|202|43.07|0|202
C|BTC|20260114|15:03:53.863987|S|298|43.07|0|298
C|BTC|20260114|15:03:53.875165|S|200|43.07|0|200
C|BTC|20260114|15:03:56.565579|S|200|43.07|0|200
C|BTC|20260114|15:06:36.033399|S|200|43.17|0|200
C|BTC|20260114|15:08:10.085682|S|200|43.24|0|200
C|BTC|20260114|15:11:11.821324|S|200|43.28|0|200
C|BTC|20260114|15:12:04.520950|S|739|43.325|0|739
C|BTC|20260114|15:12:04.521067|S|100|43.325|0|100
C|BTC|20260114|15:12:46.188844|S|200|43.21|0|200
C|BTC|20260114|15:14:15.608683|S|200|43.26|0|200
C|BTC|20260114|15:15:36.236602|S|200|43.18|0|200
C|BTC|20260114|15:27:57.782953|S|200|43.11|0|200
C|BTC|20260114|15:28:07.285112|S|200|43.1|0|200
C|BTC|20260114|15:28:11.024094|S|200|43.09|0|200
C|BTC|20260114|15:30:04.819850|S|200|43.11|0|200
C|BTC|20260114|15:32:18.242588|S|200|43.16|0|200
C|BTC|20260114|15:34:36.928009|S|200|43.18|0|200
C|BTC|20260114|15:35:16.422008|S|200|43.17|0|200
C|BTC|20260114|15:43:51.912982|S|200|43.22|0|200
C|BTC|20260114|15:45:19.426230|S|200|43.21|0|200
C|BTC|20260114|15:46:20.607002|S|100|43.18|0|100
C|BTC|20260114|15:46:21.074586|S|1|43.18|0|1
C|BTC|20260114|15:48:16.472343|S|96|43.2|0|96
C|BTC|20260114|15:49:03.783242|S|200|43.18|0|200
C|BTC|20260114|15:50:40.037592|S|89|43.16|0|89
C|BTC|20260114|15:53:55.015679|S|249|43.195|0|249
C|BTC|20260114|15:54:03.054680|S|100|43.2|0|100
C|BTC|20260114|15:55:00.009131|S|100|43.19|0|100
C|BTC|20260114|15:55:00.094848|S|49|43.2|0|49
C|BTC|20260114|15:55:00.231115|S|100|43.2|0|100
C|BTC|20260114|15:55:00.258064|S|100|43.2|0|100
C|BTC|20260114|15:55:01.170289|S|200|43.19|0|200
C|BTC|20260114|15:55:04.959579|S|200|43.19|0|200
C|BTC|20260114|15:55:41.100882|S|200|43.2|0|200
C|BTC|20260114|15:56:08.168382|S|200|43.2|0|200
C|BTC|20260114|15:56:09.783260|S|200|43.2|0|200
C|BTC|20260114|15:57:16.403129|S|100|43.21|0|100
C|BTC|20260114|15:57:54.734826|S|1|43.21|0|1
C|BTC|20260114|15:58:00.052591|S|100|43.21|0|100
C|BTC|20260114|15:58:00.074355|S|100|43.21|0|100
C|BTC|20260114|15:58:04.988474|S|16|43.2|0|16
C|BTC|20260114|15:58:37.639632|S|50|43.21|0|50
C|BTCC|20260114|09:30:00.689189|S|23|22.5|0|23
C|BTCI|20260114|09:30:01.803982|S|1|47.38|0|1
C|BTCI|20260114|09:30:01.806092|S|12|47.38|0|12
C|BTCI|20260114|09:30:01.809742|S|1|47.38|0|1
C|BTCI|20260114|09:30:01.810654|S|1|47.38|0|1
C|BTCI|20260114|09:30:01.810918|S|6|47.38|0|6
C|BTCI|20260114|09:30:01.813507|S|2|47.38|0|2
C|BTCI|20260114|09:30:01.887104|S|6|47.38|0|6
C|BTCI|20260114|09:30:01.961659|S|1|47.38|0|1
C|BTCI|20260114|09:30:01.967547|S|1|47.38|0|1
C|BTCI|20260114|10:11:17.427266|S|24|47.63|0|24
C|BTCI|20260114|11:10:08.756242|S|26|48.01|0|26
C|BTCI|20260114|11:31:07.777162|S|53|48.02|0|53
C|BTCI|20260114|14:45:46.634666|S|33|48.02|0|33
C|BTCI|20260114|15:58:41.604300|S|33|48.09|0|33
C|BTCO|20260114|09:41:51.912406|S|6|95.67|0|6
C|BTCO|20260114|09:46:52.185270|S|5|95.94|0|5
C|BTCO|20260114|09:48:07.362129|S|100|96.1|0|100
C|BTCO|20260114|09:48:07.364659|S|100|96.1|0|100
C|BTCO|20260114|09:48:42.610811|S|200|96.2|0|200
C|BTCO|20260114|09:51:53.100954|S|56|96.38|0|56
C|BTCO|20260114|09:52:26.455399|S|6|96.26|0|6
C|BTCO|20260114|09:52:26.456944|S|100|96.26|0|100
C|BTCO|20260114|09:52:31.695376|S|100|96.28|0|100
C|BTCO|20260114|09:52:31.695831|S|100|96.28|0|100
C|BTCO|20260114|09:52:38.995537|S|168|96.24|0|168
C|BTCO|20260114|09:52:44.130692|S|44|96.25|0|44
C|BTCO|20260114|09:52:53.274538|S|200|96.33|0|200
C|BTCO|20260114|09:53:56.104599|S|200|96.39|0|200
C|BTCO|20260114|09:54:49.786956|S|171|96.51|0|171
C|BTCO|20260114|10:00:12.145985|S|100|96.24|0|100
C|BTCO|20260114|10:12:26.305305|S|136|96.63|0|136
C|BTCO|20260114|10:12:26.305543|S|64|96.63|0|64
C|BTCO|20260114|11:10:04.256106|S|68|97.07|0|68
C|BTCO|20260114|11:11:20.448728|S|48|97.04|0|48
C|BTCO|20260114|12:27:58.104071|S|41|97.42|0|41
C|BTCO|20260114|12:35:08.222621|S|53|96.84|0|53
C|BTCO|20260114|12:36:18.714577|S|52|96.62|0|52
C|BTCO|20260114|13:17:07.789834|S|53|96.35|0|53
C|BTCO|20260114|13:17:07.790231|S|8|96.35|0|8
C|BTCO|20260114|13:18:41.204138|S|96|96.58|0|96
C|BTCO|20260114|13:34:05.989871|S|8|96.24|0|8
C|BTCO|20260114|13:34:05.991652|S|100|96.24|0|100
C|BTCO|20260114|13:34:05.991740|S|53|96.24|0|53
C|BTCO|20260114|13:34:18.043932|S|8|96.27|0|8
C|BTCO|20260114|13:49:07.533722|S|53|96.36|0|53
C|BTCO|20260114|13:49:07.538219|S|53|96.35|0|53
C|BTCO|20260114|14:08:53.412688|S|100|96.52|0|100
C|BTCO|20260114|14:47:45.556459|S|2|97.08|0|2
C|BTCO|20260114|14:47:45.556459|S|100|97.08|0|100
C|BTCO|20260114|15:02:31.668518|S|5|96.99|0|5
C|BTCO|20260114|15:11:41.206251|S|51|97.5|0|51
C|BTCO|20260114|15:11:47.623015|S|66|97.6|0|66
C|BTCO|20260114|15:11:47.623024|S|51|97.6|0|51
C|BTCO|20260114|15:14:47.634495|S|44|97.31|0|44
C|BTCO|20260114|15:14:47.634516|S|56|97.31|0|56
C|BTCO|20260114|15:38:58.666347|S|76|97.37|0|76
C|BTCO|20260114|15:42:10.613810|S|69|97.35|0|69
C|BTCO|20260114|15:50:48.077974|S|200|97.13|0|200
C|BTCO|20260114|15:56:09.676352|S|100|97.25|0|100
C|BTCO|20260114|15:56:09.677568|S|100|97.26|0|100
C|BTCO|20260114|15:56:27.626016|S|100|97.25|0|100
C|BTCO|20260114|15:56:34.077015|S|120|97.24|0|120
C|BTCO|20260114|15:58:10.331241|S|159|97.28|0|159
C|BTCS|20260114|09:45:44.521614|S|85|3.05|0|85
C|BTCS|20260114|15:59:15.426431|S|100|2.99|0|100
C|BTCS|20260114|15:59:20.092987|S|100|3.01|0|100
C|BTCS|20260114|15:59:24.022127|S|100|3.01|0|100
C|BTCS|20260114|15:59:49.502901|S|38|3.01|0|38
C|BTCS|20260114|15:59:50.747512|S|44|3.015|0|44
C|BTCS|20260114|15:59:54.668596|S|62|3.015|0|62
C|BTCW|20260114|09:42:48.200509|S|2|101.69|0|2
C|BTCW|20260114|09:51:35.407573|S|7|102.31|0|7
C|BTCW|20260114|09:51:35.407586|S|7|102.31|0|7
C|BTCW|20260114|12:19:03.271675|S|3|103.5|0|3
C|BTCW|20260114|12:36:47.633934|S|3|102.76|0|3
C|BTCW|20260114|13:17:07.790014|S|9|102.39|0|9
C|BTCW|20260114|13:17:07.790021|S|9|102.39|0|9
C|BTCW|20260114|13:17:08.468686|S|13|102.36|0|13
C|BTCW|20260114|13:34:04.873803|S|4|102.27|0|4
C|BTCW|20260114|13:34:06.710838|S|12|102.28|0|12
C|BTCW|20260114|13:34:06.710855|S|21|102.28|0|21
C|BTCW|20260114|13:38:02.394078|S|4|102.12|0|4
C|BTCW|20260114|14:32:02.874066|S|4|103.22|0|4
C|BTCW|20260114|15:02:23.580414|S|4|103.1|0|4
C|BTCW|20260114|15:11:47.728669|S|30|103.72|0|30
C|BTCW|20260114|15:59:50.912993|S|50|103.47|0|50
C|BTCZ|20260114|09:30:10.125287|S|400|3.475|0|400
C|BTCZ|20260114|09:30:10.125287|S|900|3.48|0|900
C|BTCZ|20260114|09:38:12.272488|S|600|3.46|0|600
C|BTCZ|20260114|09:40:02.216591|S|100|3.46|0|100
C|BTCZ|20260114|09:40:02.216591|S|3700|3.46|0|3700
C|BTCZ|20260114|10:11:58.620617|S|3800|3.39|0|3800
C|BTCZ|20260114|10:11:58.756393|S|100|3.39|0|100
C|BTCZ|20260114|10:15:09.431792|S|2100|3.37|0|2100
C|BTCZ|20260114|10:19:39.715496|S|1000|3.38|0|1000
C|BTCZ|20260114|11:33:43.095636|S|500|3.34|0|500
C|BTCZ|20260114|12:12:29.167795|S|200|3.315|0|200
C|BTCZ|20260114|15:02:19.233555|S|1400|3.34|0|1400
C|BTCZ|20260114|15:02:19.233555|S|1400|3.34|0|1400
C|BTCZ|20260114|15:23:42.722461|S|100|3.32|0|100
C|BTCZ|20260114|15:45:51.481687|S|100|3.33|0|100
C|BTCZ|20260114|15:46:42.217757|S|1400|3.33|0|1400
C|BTCZ|20260114|15:53:13.724462|S|100|3.33|0|100
C|BTCZ|20260114|15:58:02.559749|S|400|3.32|0|400
C|BTCZ|20260114|15:58:10.349639|S|300|3.32|0|300
C|BTCZ|20260114|15:58:31.512381|S|300|3.32|0|300
C|BTCZ|20260114|15:59:21.013827|S|100|3.31|0|100
C|BTDR|20260114|09:30:34.443133|S|150|12.955|0|150
C|BTDR|20260114|09:31:09.570792|S|100|12.9|0|100
C|BTDR|20260114|09:33:01.162366|S|100|12.81|0|100
C|BTDR|20260114|09:33:01.204204|S|77|12.87|0|77
C|BTDR|20260114|09:33:01.209446|S|77|12.89|0|77
C|BTDR|20260114|09:33:01.209458|S|73|12.89|0|73
C|BTDR|20260114|09:33:01.214824|S|1|12.915|0|1
C|BTDR|20260114|09:33:01.226499|S|89|12.93|0|89
C|BTDR|20260114|09:33:01.232210|S|150|12.94|0|150
C|BTDR|20260114|09:33:01.259450|S|150|12.965|0|150
C|BTDR|20260114|09:33:01.302009|S|118|13.035|0|118
C|BTDR|20260114|09:33:01.302022|S|1|13.035|0|1
C|BTDR|20260114|09:33:01.310757|S|150|13.01|0|150
C|BTDR|20260114|09:33:01.330382|S|150|13.05|0|150
C|BTDR|20260114|09:34:51.003560|S|100|12.97|0|100
C|BTDR|20260114|09:36:46.274449|S|1|12.82|0|1
C|BTDR|20260114|09:38:16.769759|S|42|12.94|0|42
C|BTDR|20260114|09:45:40.066239|S|300|13.3|0|300
C|BTDR|20260114|09:48:07.453522|S|4|13.42|0|4
C|BTDR|20260114|09:49:44.120330|S|24|13.47|0|24
C|BTDR|20260114|10:03:06.450915|S|100|13.525|0|100
C|BTDR|20260114|10:03:10.112454|S|150|13.525|0|150
C|BTDR|20260114|10:09:24.265151|S|1|13.44|0|1
C|BTDR|20260114|10:09:30.532601|S|1|13.42|0|1
C|BTDR|20260114|10:10:13.531647|S|2|13.45|0|2
C|BTDR|20260114|10:11:05.645002|S|100|13.45|0|100
C|BTDR|20260114|10:11:10.425169|S|85|13.47|0|85
C|BTDR|20260114|10:13:31.865298|S|100|13.6|0|100
C|BTDR|20260114|10:13:33.511568|S|100|13.6|0|100
C|BTDR|20260114|10:13:35.443569|S|100|13.6|0|100
C|BTDR|20260114|10:14:00.622943|S|100|13.6|0|100
C|BTDR|20260114|10:14:00.623282|S|100|13.6|0|100
C|BTDR|20260114|10:14:03.044503|S|200|13.6|0|200
C|BTDR|20260114|10:14:03.044646|S|100|13.6|0|100
C|BTDR|20260114|10:14:03.045491|S|200|13.6|0|200
C|BTDR|20260114|10:14:03.046062|S|100|13.6|0|100
C|BTDR|20260114|10:16:05.601465|S|100|13.715|0|100
C|BTDR|20260114|10:19:06.080008|S|100|13.6|0|100
C|BTDR|20260114|10:19:19.590042|S|150|13.55|0|150
C|BTDR|20260114|10:25:49.257916|S|21|13.65|0|21
C|BTDR|20260114|10:31:32.005774|S|2|13.47|0|2
C|BTDR|20260114|10:33:55.392413|S|1|13.39|0|1
C|BTDR|20260114|10:34:30.987625|S|1|13.42|0|1
C|BTDR|20260114|10:39:06.492456|S|1|13.47|0|1
C|BTDR|20260114|10:40:12.006844|S|3|13.53|0|3
C|BTDR|20260114|10:44:53.148162|S|4|13.6|0|4
C|BTDR|20260114|10:45:03.517326|S|8|13.6|0|8
C|BTDR|20260114|10:47:05.139366|S|88|13.6|0|88
C|BTDR|20260114|10:48:38.554268|S|2|13.66|0|2
C|BTDR|20260114|10:52:49.536049|S|100|13.67|0|100
C|BTDR|20260114|10:54:02.755843|S|20|13.7|0|20
C|BTDR|20260114|10:55:36.181644|S|20|13.8|0|20
C|BTDR|20260114|10:59:24.198037|S|40|13.8|0|40
C|BTDR|20260114|10:59:24.198056|S|100|13.8|0|100
C|BTDR|20260114|10:59:24.198057|S|100|13.8|0|100
C|BTDR|20260114|11:02:59.076880|S|20|13.88|0|20
C|BTDR|20260114|11:02:59.076881|S|20|13.88|0|20
C|BTDR|20260114|11:05:09.543899|S|200|13.83|0|200
C|BTDR|20260114|11:05:09.544460|S|100|13.82|0|100
C|BTDR|20260114|11:05:47.412468|S|2|13.84|0|2
C|BTDR|20260114|11:05:47.682585|S|1|13.84|0|1
C|BTDR|20260114|11:06:01.078999|S|17|13.84|0|17
C|BTDR|20260114|11:55:06.850686|S|110|14.05|0|110
C|BTDR|20260114|11:59:52.970197|S|1|14.07|0|1
C|BTDR|20260114|12:03:53.740360|S|100|14.11|0|100
C|BTDR|20260114|12:04:15.746797|S|100|14.14|0|100
C|BTDR|20260114|12:05:46.331979|S|100|14.185|0|100
C|BTDR|20260114|12:10:08.044730|S|100|14.21|0|100
C|BTDR|20260114|12:12:11.936034|S|1|14.28|0|1
C|BTDR|20260114|12:13:57.685389|S|20|14.31|0|20
C|BTDR|20260114|12:18:03.807936|S|1|14.28|0|1
C|BTDR|20260114|12:19:50.037915|S|1|14.35|0|1
C|BTDR|20260114|12:20:11.756040|S|1|14.32|0|1
C|BTDR|20260114|12:20:22.246443|S|100|14.32|0|100
C|BTDR|20260114|12:22:16.767306|S|9|14.37|0|9
C|BTDR|20260114|12:22:40.983171|S|160|14.41|0|160
C|BTDR|20260114|12:24:51.315864|S|9|14.42|0|9
C|BTDR|20260114|12:29:22.339264|S|20|14.41|0|20
C|BTDR|20260114|12:30:11.077137|S|160|14.26|0|160
C|BTDR|20260114|12:33:50.357429|S|3|14.26|0|3
C|BTDR|20260114|12:34:32.413672|S|3|14.28|0|3
C|BTDR|20260114|12:34:36.358725|S|3|14.27|0|3
C|BTDR|20260114|12:39:49.117530|S|100|14.35|0|100
C|BTDR|20260114|12:43:01.508032|S|100|14.5|0|100
C|BTDR|20260114|12:43:05.600895|S|160|14.49|0|160
C|BTDR|20260114|12:44:54.449574|S|14|14.51|0|14
C|BTDR|20260114|12:44:57.233641|S|2|14.51|0|2
C|BTDR|20260114|12:46:09.875629|S|32|14.5|0|32
C|BTDR|20260114|12:48:25.327810|S|1|14.42|0|1
C|BTDR|20260114|12:49:39.827139|S|2|14.41|0|2
C|BTDR|20260114|12:49:39.827139|S|4|14.41|0|4
C|BTDR|20260114|12:51:13.326917|S|21|14.34|0|21
C|BTDR|20260114|13:04:04.897452|S|11|14.26|0|11
C|BTDR|20260114|13:08:05.576862|S|3|14.37|0|3
C|BTDR|20260114|13:09:38.152986|S|110|14.33|0|110
C|BTDR|20260114|13:12:47.480259|S|56|14.31|0|56
C|BTDR|20260114|13:12:47.480312|S|98|14.31|0|98
C|BTDR|20260114|13:12:54.575783|S|38|14.32|0|38
C|BTDR|20260114|13:13:13.099529|S|2|14.33|0|2
C|BTDR|20260114|13:14:21.766513|S|119|14.32|0|119
C|BTDR|20260114|13:16:23.464369|S|4|14.29|0|4
C|BTDR|20260114|13:17:48.378640|S|20|14.32|0|20
C|BTDR|20260114|13:18:02.749389|S|84|14.35|0|84
C|BTDR|20260114|13:32:36.224405|S|17|14.59|0|17
C|BTDR|20260114|13:37:54.506376|S|30|14.56|0|30
C|BTDR|20260114|13:37:54.506376|S|4|14.56|0|4
C|BTDR|20260114|13:38:07.970005|S|30|14.56|0|30
C|BTDR|20260114|13:38:35.752353|S|20|14.55|0|20
C|BTDR|20260114|13:41:53.368041|S|20|14.63|0|20
C|BTDR|20260114|13:42:21.864760|S|30|14.63|0|30
C|BTDR|20260114|13:42:21.864760|S|1|14.63|0|1
C|BTDR|20260114|13:42:34.286365|S|2|14.62|0|2
C|BTDR|20260114|13:42:34.286365|S|10|14.62|0|10
C|BTDR|20260114|13:43:10.355882|S|7|14.65|0|7
C|BTDR|20260114|13:43:11.568292|S|2|14.64|0|2
C|BTDR|20260114|13:47:49.799682|S|9|14.61|0|9
C|BTDR|20260114|13:48:17.234617|S|1|14.63|0|1
C|BTDR|20260114|13:48:17.234618|S|9|14.63|0|9
C|BTDR|20260114|13:48:51.318138|E|9|14.61|0|9
C|BTDR|20260114|13:48:51.320205|S|3|14.61|0|3
C|BTDR|20260114|13:48:56.651335|S|2|14.61|0|2
C|BTDR|20260114|13:52:12.663888|S|2|14.73|0|2
C|BTDR|20260114|13:53:44.198898|S|2|14.72|0|2
C|BTDR|20260114|14:04:18.701943|S|72|14.66|0|72
C|BTDR|20260114|14:10:50.897911|S|20|14.65|0|20
C|BTDR|20260114|14:19:29.417273|S|49|14.72|0|49
C|BTDR|20260114|14:20:10.471111|S|1|14.7|0|1
C|BTDR|20260114|14:25:55.997180|S|20|14.66|0|20
C|BTDR|20260114|14:26:22.310495|S|100|14.64|0|100
C|BTDR|20260114|14:29:58.171856|S|100|14.56|0|100
C|BTDR|20260114|14:33:11.257681|S|1|14.56|0|1
C|BTDR|20260114|14:33:11.257681|S|17|14.56|0|17
C|BTDR|20260114|14:38:28.859137|S|2|14.48|0|2
C|BTDR|20260114|14:53:36.147625|S|100|14.49|0|100
C|BTDR|20260114|14:53:36.147644|S|20|14.49|0|20
C|BTDR|20260114|14:54:23.426136|S|76|14.43|0|76
C|BTDR|20260114|15:04:02.682120|S|2|14.28|0|2
C|BTDR|20260114|15:04:10.699741|S|38|14.32|0|38
C|BTDR|20260114|15:05:13.953940|S|39|14.34|0|39
C|BTDR|20260114|15:07:10.345163|S|10|14.46|0|10
C|BTDR|20260114|15:11:30.993939|S|1|14.5|0|1
C|BTDR|20260114|15:13:07.463085|S|10|14.51|0|10
C|BTDR|20260114|15:14:37.895078|S|99|14.5|0|99
C|BTDR|20260114|15:20:09.710641|S|2|14.54|0|2
C|BTDR|20260114|15:20:21.123018|S|1|14.52|0|1
C|BTDR|20260114|15:28:53.084982|S|1|14.37|0|1
C|BTDR|20260114|15:29:01.672242|S|1|14.35|0|1
C|BTDR|20260114|15:29:33.451230|S|100|14.35|0|100
C|BTDR|20260114|15:30:33.117601|S|100|14.32|0|100
C|BTDR|20260114|15:30:33.117614|S|220|14.32|0|220
C|BTDR|20260114|15:32:20.114875|S|100|14.39|0|100
C|BTDR|20260114|15:35:11.486444|S|100|14.29|0|100
C|BTDR|20260114|15:36:42.553237|S|100|14.31|0|100
C|BTDR|20260114|15:36:45.009536|S|100|14.31|0|100
C|BTDR|20260114|15:37:08.916802|S|100|14.36|0|100
C|BTDR|20260114|15:39:13.184760|S|100|14.46|0|100
C|BTDR|20260114|15:39:13.184998|S|100|14.46|0|100
C|BTDR|20260114|15:42:01.469714|E|36|14.44|0|36
C|BTDR|20260114|15:42:38.993488|S|3|14.47|0|3
C|BTDR|20260114|15:43:06.663079|S|10|14.46|0|10
C|BTDR|20260114|15:43:06.663079|S|1|14.46|0|1
C|BTDR|20260114|15:43:06.663079|S|1|14.46|0|1
C|BTDR|20260114|15:43:06.950424|S|1|14.45|0|1
C|BTDR|20260114|15:43:24.066601|S|1|14.44|0|1
C|BTDR|20260114|15:43:24.066601|S|100|14.44|0|100
C|BTDR|20260114|15:45:21.293447|S|1|14.41|0|1
C|BTDR|20260114|15:45:50.236791|S|1|14.42|0|1
C|BTDR|20260114|15:45:50.236800|S|68|14.42|0|68
C|BTDR|20260114|15:47:24.019142|E|92|14.52|0|92
C|BTDR|20260114|15:47:24.049707|E|8|14.52|0|8
C|BTDR|20260114|15:47:24.049708|E|2|14.52|0|2
C|BTDR|20260114|15:47:24.049708|E|90|14.52|0|90
C|BTDR|20260114|15:47:24.151638|E|10|14.52|0|10
C|BTDR|20260114|15:47:24.151638|E|90|14.52|0|90
C|BTDR|20260114|15:47:24.237697|E|2|14.52|0|2
C|BTDR|20260114|15:47:24.237697|E|98|14.52|0|98
C|BTDR|20260114|15:47:25.180405|E|98|14.52|0|98
C|BTDR|20260114|15:47:25.182632|E|48|14.52|0|48
C|BTDR|20260114|15:48:28.470047|S|20|14.59|0|20
C|BTDR|20260114|15:48:30.885445|S|100|14.59|0|100
C|BTDR|20260114|15:48:35.402240|S|100|14.59|0|100
C|BTDR|20260114|15:48:35.402240|S|20|14.59|0|20
C|BTDR|20260114|15:48:40.549966|S|100|14.595|0|100
C|BTDR|20260114|15:48:40.550404|S|20|14.6|0|20
C|BTDR|20260114|15:48:41.504778|S|100|14.62|0|100
C|BTDR|20260114|15:48:41.504778|S|10|14.62|0|10
C|BTDR|20260114|15:48:54.969007|S|100|14.62|0|100
C|BTDR|20260114|15:48:59.156896|S|90|14.62|0|90
C|BTDR|20260114|15:48:59.156896|S|10|14.62|0|10
C|BTDR|20260114|15:49:15.340642|S|14|14.63|0|14
C|BTDR|20260114|15:49:15.340642|S|2|14.63|0|2
C|BTDR|20260114|15:49:35.242746|S|10|14.63|0|10
C|BTDR|20260114|15:49:35.242746|S|4|14.63|0|4
C|BTDR|20260114|15:49:35.242746|S|1|14.63|0|1
C|BTDR|20260114|15:49:37.292176|S|1|14.62|0|1
C|BTDR|20260114|15:49:43.173676|S|100|14.62|0|100
C|BTDR|20260114|15:49:43.173676|S|1|14.62|0|1
C|BTDR|20260114|15:49:43.173676|S|4|14.62|0|4
C|BTDR|20260114|15:49:50.680009|S|20|14.64|0|20
C|BTDR|20260114|15:50:07.485974|S|100|14.65|0|100
C|BTDR|20260114|15:50:09.752603|S|100|14.665|0|100
C|BTDR|20260114|15:50:10.067918|S|100|14.675|0|100
C|BTDR|20260114|15:50:10.708054|S|100|14.675|0|100
C|BTDR|20260114|15:50:11.717110|S|100|14.67|0|100
C|BTDR|20260114|15:50:36.659888|S|3|14.64|0|3
C|BTDR|20260114|15:50:36.659888|S|1|14.64|0|1
C|BTDR|20260114|15:50:36.670919|S|100|14.64|0|100
C|BTDR|20260114|15:50:36.671006|S|100|14.64|0|100
C|BTDR|20260114|15:50:36.671069|S|100|14.64|0|100
C|BTDR|20260114|15:50:36.671089|S|22|14.64|0|22
C|BTDR|20260114|15:50:36.671103|S|50|14.64|0|50
C|BTDR|20260114|15:51:18.831809|S|100|14.63|0|100
C|BTDR|20260114|15:51:24.407386|S|22|14.64|0|22
C|BTDR|20260114|15:51:52.023218|S|100|14.64|0|100
C|BTDR|20260114|15:52:45.766447|S|20|14.68|0|20
C|BTDR|20260114|15:52:45.766447|S|1|14.68|0|1
C|BTDR|20260114|15:52:45.766447|S|35|14.68|0|35
C|BTDR|20260114|15:52:45.768362|S|7|14.68|0|7
C|BTDR|20260114|15:53:00.497393|S|100|14.67|0|100
C|BTDR|20260114|15:53:00.497489|S|6|14.67|0|6
C|BTDR|20260114|15:53:00.497502|S|1|14.66|0|1
C|BTDR|20260114|15:53:00.497502|S|1|14.66|0|1
C|BTDR|20260114|15:53:00.497779|S|100|14.67|0|100
C|BTDR|20260114|15:53:13.500984|S|100|14.68|0|100
C|BTDR|20260114|15:53:20.046532|S|2|14.66|0|2
C|BTDR|20260114|15:53:20.046532|S|1|14.66|0|1
C|BTDR|20260114|15:53:35.097960|S|74|14.68|0|74
C|BTDR|20260114|15:53:35.097966|S|4|14.68|0|4
C|BTDR|20260114|15:53:36.741487|S|1|14.67|0|1
C|BTDR|20260114|15:53:36.741487|S|20|14.67|0|20
C|BTDR|20260114|15:53:36.741487|S|1|14.67|0|1
C|BTDR|20260114|15:53:36.741488|S|1|14.67|0|1
C|BTDR|20260114|15:54:18.671320|S|100|14.7|0|100
C|BTDR|20260114|15:54:23.861905|S|1|14.69|0|1
C|BTDR|20260114|15:54:23.861905|S|3|14.69|0|3
C|BTDR|20260114|15:54:23.867618|S|377|14.69|0|377
C|BTDR|20260114|15:54:23.867618|S|100|14.69|0|100
C|BTDR|20260114|15:54:30.053171|S|4|14.67|0|4
C|BTDR|20260114|15:54:31.252948|S|52|14.65|0|52
C|BTDR|20260114|15:54:40.121398|S|76|14.66|0|76
C|BTDR|20260114|15:54:43.702059|S|100|14.67|0|100
C|BTDR|20260114|15:54:43.827368|S|7|14.68|0|7
C|BTDR|20260114|15:54:50.007353|S|100|14.68|0|100
C|BTDR|20260114|15:54:51.174828|S|9|14.685|0|9
C|BTDR|20260114|15:55:00.115963|S|1|14.67|0|1
C|BTDR|20260114|15:55:00.531904|S|100|14.67|0|100
C|BTDR|20260114|15:55:01.793653|S|100|14.67|0|100
C|BTDR|20260114|15:55:05.951173|S|100|14.73|0|100
C|BTDR|20260114|15:55:05.951700|S|100|14.735|0|100
C|BTDR|20260114|15:55:05.951715|S|60|14.73|0|60
C|BTDR|20260114|15:55:05.951715|S|90|14.735|0|90
C|BTDR|20260114|15:55:05.951759|S|100|14.73|0|100
C|BTDR|20260114|15:55:05.951796|S|30|14.73|0|30
C|BTDR|20260114|15:55:38.787763|S|1|14.7|0|1
C|BTDR|20260114|15:55:58.345320|S|100|14.69|0|100
C|BTDR|20260114|15:56:30.591883|S|9|14.7|0|9
C|BTDR|20260114|15:56:30.591883|S|9|14.7|0|9
C|BTDR|20260114|15:56:30.591883|S|58|14.7|0|58
C|BTDR|20260114|15:56:30.824210|S|4|14.69|0|4
C|BTDR|20260114|15:57:11.469708|S|100|14.72|0|100
C|BTDR|20260114|15:57:16.215803|S|10|14.72|0|10
C|BTDR|20260114|15:57:31.120268|S|62|14.73|0|62
C|BTDR|20260114|15:57:33.687734|S|33|14.73|0|33
C|BTDR|20260114|15:57:40.488956|S|60|14.73|0|60
C|BTDR|20260114|15:58:14.990295|S|100|14.74|0|100
C|BTDR|20260114|15:58:22.030932|S|1|14.74|0|1
C|BTDR|20260114|15:58:22.030933|S|8|14.74|0|8
C|BTDR|20260114|15:58:31.151643|S|10|14.74|0|10
C|BTDR|20260114|15:58:42.266409|S|100|14.75|0|100
C|BTDR|20260114|15:58:49.827393|S|100|14.75|0|100
C|BTDR|20260114|15:58:53.492915|S|100|14.75|0|100
C|BTDR|20260114|15:59:02.696915|S|100|14.78|0|100
C|BTDR|20260114|15:59:06.020868|S|100|14.76|0|100
C|BTDR|20260114|15:59:06.024926|S|100|14.76|0|100
C|BTDR|20260114|15:59:06.042063|S|100|14.76|0|100
C|BTDR|20260114|15:59:06.065347|S|100|14.76|0|100
C|BTDR|20260114|15:59:06.072581|S|100|14.76|0|100
C|BTDR|20260114|15:59:06.181460|S|100|14.76|0|100
C|BTDR|20260114|15:59:06.200886|S|100|14.76|0|100
C|BTDR|20260114|15:59:26.771518|S|93|14.77|0|93
C|BTDR|20260114|15:59:28.045349|S|21|14.78|0|21
C|BTDR|20260114|15:59:29.214595|S|98|14.78|0|98
C|BTDR|20260114|15:59:29.996158|S|2|14.78|0|2
C|BTDR|20260114|15:59:29.996158|S|98|14.78|0|98
C|BTDR|20260114|15:59:31.765777|S|22|14.78|0|22
C|BTDR|20260114|15:59:32.104549|S|46|14.78|0|46
C|BTDR|20260114|15:59:32.104550|S|100|14.78|0|100
C|BTDR|20260114|15:59:32.631344|S|170|14.775|0|170
C|BTDR|20260114|15:59:33.561548|S|11|14.77|0|11
C|BTDR|20260114|15:59:33.561938|S|10|14.77|0|10
C|BTDR|20260114|15:59:44.993869|S|100|14.77|0|100
C|BTDR|20260114|15:59:49.582934|S|12|14.78|0|12
C|BTDR|20260114|15:59:49.855252|S|6|14.78|0|6
C|BTDR|20260114|15:59:50.224158|S|2|14.77|0|2
C|BTDR|20260114|15:59:50.314193|S|1|14.77|0|1
C|BTDR|20260114|15:59:50.635062|S|2|14.78|0|2
C|BTDR|20260114|15:59:51.396556|S|1|14.78|0|1
C|BTDR|20260114|15:59:51.579388|S|10|14.78|0|10
C|BTDR|20260114|15:59:53.551776|S|1|14.79|0|1
C|BTDR|20260114|15:59:53.601448|S|19|14.79|0|19
C|BTDR|20260114|15:59:55.032402|S|32|14.8|0|32
C|BTDR|20260114|15:59:55.391272|S|32|14.8|0|32
C|BTDR|20260114|15:59:55.391272|S|68|14.8|0|68
C|BTDR|20260114|15:59:55.709249|S|30|14.79|0|30
C|BTDR|20260114|15:59:56.387184|S|70|14.79|0|70
C|BTDR|20260114|15:59:56.387184|S|28|14.79|0|28
C|BTDR|20260114|15:59:56.822552|S|2|14.79|0|2
C|BTDR|20260114|15:59:57.202280|S|60|14.79|0|60
C|BTE|20260114|09:30:10.089552|S|400|3.38|0|400
C|BTE|20260114|09:45:18.552546|S|100|3.45|0|100
C|BTE|20260114|09:45:23.659219|S|1|3.45|0|1
C|BTE|20260114|09:45:37.246896|S|1|3.45|0|1
C|BTE|20260114|09:47:11.146385|S|1|3.45|0|1
C|BTE|20260114|10:05:22.883131|S|5|3.45|0|5
C|BTE|20260114|10:05:22.883131|S|3|3.45|0|3
C|BTE|20260114|10:05:22.883131|S|100|3.45|0|100
C|BTE|20260114|10:08:55.318331|S|200|3.46|0|200
C|BTE|20260114|10:13:30.975613|S|1000|3.46|0|1000
C|BTE|20260114|10:14:24.979879|S|964|3.46|0|964
C|BTE|20260114|10:16:24.216707|S|2500|3.46|0|2500
C|BTE|20260114|10:16:24.216726|S|389|3.46|0|389
C|BTE|20260114|10:33:21.043081|S|100|3.43|0|100
C|BTE|20260114|10:33:24.333499|S|100|3.43|0|100
C|BTE|20260114|10:33:24.433447|S|100|3.43|0|100
C|BTE|20260114|10:39:04.457666|S|500|3.42|0|500
C|BTE|20260114|10:59:35.404075|S|500|3.45|0|500
C|BTE|20260114|11:07:43.697205|S|100|3.44|0|100
C|BTE|20260114|11:24:06.438169|S|1|3.445|0|1
C|BTE|20260114|11:47:18.804861|S|3900|3.415|0|3900
C|BTE|20260114|11:47:18.805075|S|617|3.415|0|617
C|BTE|20260114|11:47:18.805075|S|1583|3.42|0|1583
C|BTE|20260114|11:50:09.982871|S|2300|3.42|0|2300
C|BTE|20260114|11:50:09.982871|S|2100|3.42|0|2100
C|BTE|20260114|11:50:10.984338|S|2100|3.42|0|2100
C|BTE|20260114|11:50:12.005484|S|400|3.42|0|400
C|BTE|20260114|11:50:57.883370|S|100|3.43|0|100
C|BTE|20260114|11:52:29.032018|S|500|3.43|0|500
C|BTE|20260114|11:52:29.572847|S|957|3.43|0|957
C|BTE|20260114|12:28:41.902545|S|400|3.41|0|400
C|BTE|20260114|12:28:41.902554|S|300|3.41|0|300
C|BTE|20260114|12:35:20.457822|S|200|3.41|0|200
C|BTE|20260114|12:44:05.116005|S|2600|3.4|0|2600
C|BTE|20260114|12:44:05.116005|S|1900|3.4|0|1900
C|BTE|20260114|12:44:05.116006|S|3700|3.4|0|3700
C|BTE|20260114|14:16:07.352522|S|100|3.44|0|100
C|BTE|20260114|14:16:20.435267|S|100|3.44|0|100
C|BTE|20260114|14:21:39.304960|S|200|3.44|0|200
C|BTE|20260114|14:21:42.145025|S|500|3.44|0|500
C|BTE|20260114|14:21:42.145025|S|200|3.44|0|200
C|BTE|20260114|14:25:19.657227|S|2600|3.44|0|2600
C|BTE|20260114|14:25:20.231817|S|24|3.44|0|24
C|BTE|20260114|14:39:13.618907|S|1800|3.445|0|1800
C|BTE|20260114|14:39:13.618984|S|700|3.45|0|700
C|BTE|20260114|14:47:15.068726|S|100|3.45|0|100
C|BTE|20260114|15:02:14.544848|S|2791|3.42|0|2791
C|BTE|20260114|15:02:28.556467|S|7059|3.415|0|7059
C|BTE|20260114|15:02:43.354200|S|200|3.4|0|200
C|BTE|20260114|15:02:43.754190|S|200|3.4|0|200
C|BTE|20260114|15:02:48.166142|S|4100|3.39|0|4100
C|BTE|20260114|15:02:48.325221|S|6600|3.39|0|6600
C|BTE|20260114|15:02:48.325241|S|634|3.39|0|634
C|BTE|20260114|15:02:48.325241|S|4396|3.39|0|4396
C|BTE|20260114|15:02:56.754759|S|4100|3.4|0|4100
C|BTE|20260114|15:02:58.165574|S|4100|3.4|0|4100
C|BTE|20260114|15:12:52.815950|S|100|3.41|0|100
C|BTE|20260114|15:12:52.816004|S|50|3.41|0|50
C|BTE|20260114|15:13:41.417320|S|24|3.4|0|24
C|BTE|20260114|15:13:41.417320|S|2276|3.4|0|2276
C|BTE|20260114|15:13:41.417328|S|1100|3.4|0|1100
C|BTE|20260114|15:16:33.816363|S|100|3.41|0|100
C|BTE|20260114|15:23:36.815762|S|80|3.4|0|80
C|BTE|20260114|15:26:17.638701|S|100|3.41|0|100
C|BTE|20260114|15:26:39.091418|S|2|3.4|0|2
C|BTE|20260114|15:27:31.271307|E|500|3.39|0|500
C|BTE|20260114|15:34:30.792518|S|100|3.4|0|100
C|BTE|20260114|15:36:30.479550|S|1900|3.38|0|1900
C|BTE|20260114|15:37:03.226719|S|3500|3.38|0|3500
C|BTE|20260114|15:37:19.812005|S|3400|3.38|0|3400
C|BTE|20260114|15:39:28.855510|S|100|3.37|0|100
C|BTE|20260114|15:39:28.855511|S|100|3.37|0|100
C|BTE|20260114|15:39:30.227188|S|100|3.37|0|100
C|BTE|20260114|15:39:30.227188|S|100|3.37|0|100
C|BTE|20260114|15:40:50.197259|S|600|3.37|0|600
C|BTE|20260114|15:40:50.819254|S|500|3.37|0|500
C|BTE|20260114|15:41:16.808281|S|100|3.36|0|100
C|BTE|20260114|15:44:21.300772|S|100|3.36|0|100
C|BTE|20260114|15:44:21.300772|S|100|3.36|0|100
C|BTE|20260114|15:44:30.843818|S|100|3.36|0|100
C|BTE|20260114|15:44:30.843818|S|100|3.36|0|100
C|BTE|20260114|15:46:36.969526|S|2000|3.36|0|2000
C|BTE|20260114|15:46:36.969536|S|506|3.36|0|506
C|BTE|20260114|15:46:36.989027|S|2517|3.36|0|2517
C|BTE|20260114|15:46:42.797497|S|2517|3.36|0|2517
C|BTE|20260114|15:46:55.595948|S|2517|3.36|0|2517
C|BTE|20260114|15:49:38.276071|S|100|3.355|0|100
C|BTE|20260114|15:49:50.718613|S|100|3.36|0|100
C|BTE|20260114|15:49:50.718680|S|100|3.36|0|100
C|BTE|20260114|15:50:00.239073|S|100|3.35|0|100
C|BTE|20260114|15:50:00.239073|S|100|3.35|0|100
C|BTE|20260114|15:50:18.392109|S|500|3.35|0|500
C|BTE|20260114|15:50:20.769152|S|500|3.36|0|500
C|BTE|20260114|15:50:20.769167|S|500|3.36|0|500
C|BTE|20260114|15:50:20.769193|S|100|3.36|0|100
C|BTE|20260114|15:50:20.769312|S|600|3.36|0|600
C|BTE|20260114|15:50:20.769395|S|1300|3.355|0|1300
C|BTE|20260114|15:50:20.769416|S|2400|3.355|0|2400
C|BTE|20260114|15:50:20.769443|S|2000|3.355|0|2000
C|BTE|20260114|15:50:20.770110|S|8200|3.355|0|8200
C|BTE|20260114|15:50:20.770254|S|300|3.36|0|300
C|BTE|20260114|15:50:20.770254|S|6466|3.355|0|6466
C|BTE|20260114|15:50:20.770254|S|1434|3.36|0|1434
C|BTE|20260114|15:50:22.001842|S|24|3.35|0|24
C|BTE|20260114|15:51:16.403276|S|800|3.355|0|800
C|BTE|20260114|15:51:16.403388|S|100|3.355|0|100
C|BTE|20260114|15:51:17.220824|S|400|3.355|0|400
C|BTE|20260114|15:51:21.372271|S|100|3.355|0|100
C|BTE|20260114|15:52:01.128313|S|800|3.36|0|800
C|BTE|20260114|15:52:01.797019|S|200|3.36|0|200
C|BTE|20260114|15:55:23.302971|S|20|3.36|0|20
C|BTE|20260114|15:55:35.454353|S|400|3.37|0|400
C|BTE|20260114|15:55:35.561619|S|300|3.37|0|300
C|BTE|20260114|15:57:08.913468|S|3999|3.38|0|3999
C|BTE|20260114|15:57:08.913480|S|301|3.38|0|301
C|BTE|20260114|15:58:42.694442|S|200|3.385|0|200
C|BTE|20260114|15:58:57.855905|S|100|3.385|0|100
C|BTE|20260114|15:59:12.518738|S|100|3.385|0|100
C|BTE|20260114|15:59:30.136029|S|100|3.385|0|100
C|BTE|20260114|15:59:43.395675|S|100|3.37|0|100
C|BTE|20260114|15:59:45.057161|S|200|3.38|0|200
C|BTE|20260114|15:59:45.057254|S|100|3.38|0|100
C|BTE|20260114|15:59:45.538701|S|200|3.38|0|200
C|BTE|20260114|15:59:45.970273|S|65|3.38|0|65
C|BTE|20260114|15:59:47.051958|S|200|3.38|0|200
C|BTE|20260114|15:59:48.969148|S|100|3.38|0|100
C|BTE|20260114|15:59:49.007717|S|35|3.37|0|35
C|BTE|20260114|15:59:49.032544|S|47|3.38|0|47
C|BTE|20260114|15:59:50.046434|S|400|3.38|0|400
C|BTE|20260114|15:59:50.053838|S|600|3.38|0|600
C|BTE|20260114|15:59:50.222865|S|37|3.37|0|37
C|BTE|20260114|15:59:52.271477|S|32|3.38|0|32
C|BTE|20260114|15:59:52.913805|S|52|3.38|0|52
C|BTE|20260114|15:59:53.311962|S|145|3.37|0|145
C|BTE|20260114|15:59:54.691856|S|3|3.38|0|3
C|BTE|20260114|15:59:55.011660|S|46|3.38|0|46
C|BTE|20260114|15:59:55.227869|S|66|3.375|0|66
C|BTE|20260114|15:59:55.637532|S|90|3.38|0|90
C|BTE|20260114|15:59:55.674923|S|14|3.38|0|14
C|BTE|20260114|15:59:56.041028|S|923|3.38|0|923
C|BTE|20260114|15:59:56.427940|S|25|3.38|0|25
C|BTE|20260114|15:59:56.633613|S|68|3.38|0|68
C|BTE|20260114|15:59:56.777570|S|17|3.38|0|17
C|BTE|20260114|15:59:58.300877|S|100|3.38|0|100
C|BTF|20260114|10:10:17.857547|S|100|5.82|0|100
C|BTG|20260114|09:30:00.205628|S|1999|4.695|0|1999
C|BTG|20260114|09:31:28.842438|S|100|4.65|0|100
C|BTG|20260114|09:31:28.937063|S|1000|4.645|0|1000
C|BTG|20260114|09:35:40.057667|S|5|4.625|0|5
C|BTG|20260114|09:35:40.057744|S|6885|4.625|0|6885
C|BTG|20260114|09:36:32.473835|S|5|4.63|0|5
C|BTG|20260114|09:36:35.098824|S|30|4.63|0|30
C|BTG|20260114|09:41:45.868010|S|100|4.65|0|100
C|BTG|20260114|09:42:52.202921|S|2|4.64|0|2
C|BTG|20260114|09:49:39.247915|S|363|4.64|0|363
C|BTG|20260114|09:51:35.503140|S|50|4.63|0|50
C|BTG|20260114|09:51:38.658693|S|60|4.63|0|60
C|BTG|20260114|09:51:44.441705|S|100|4.63|0|100
C|BTG|20260114|09:53:27.687703|S|90|4.64|0|90
C|BTG|20260114|09:53:39.030353|S|290|4.64|0|290
C|BTG|20260114|09:56:01.008487|S|300|4.64|0|300
C|BTG|20260114|09:56:38.469837|S|140|4.64|0|140
C|BTG|20260114|09:57:58.800286|S|20|4.64|0|20
C|BTG|20260114|10:02:11.618551|S|2|4.62|0|2
C|BTG|20260114|10:02:24.841657|S|51|4.63|0|51
C|BTG|20260114|10:02:48.089979|S|100|4.63|0|100
C|BTG|20260114|10:05:52.594068|S|100|4.605|0|100
C|BTG|20260114|10:05:53.272702|S|300|4.605|0|300
C|BTG|20260114|10:05:55.694087|S|100|4.61|0|100
C|BTG|20260114|10:06:00.210696|S|200|4.61|0|200
C|BTG|20260114|10:06:01.351828|S|87|4.61|0|87
C|BTG|20260114|10:06:04.349660|S|100|4.61|0|100
C|BTG|20260114|10:06:05.287179|S|86|4.61|0|86
C|BTG|20260114|10:07:26.687301|S|100|4.61|0|100
C|BTG|20260114|10:09:47.433762|S|200|4.61|0|200
C|BTG|20260114|10:09:47.433762|S|35|4.61|0|35
C|BTG|20260114|10:10:34.350326|S|200|4.61|0|200
C|BTG|20260114|10:11:10.941844|S|23|4.605|0|23
C|BTG|20260114|10:11:10.941931|S|11|4.605|0|11
C|BTG|20260114|10:11:10.941993|S|6|4.605|0|6
C|BTG|20260114|10:11:10.942055|S|3|4.605|0|3
C|BTG|20260114|10:11:10.942114|S|1|4.605|0|1
C|BTG|20260114|10:11:10.942170|S|1|4.605|0|1
C|BTG|20260114|10:14:42.878896|S|500|4.65|0|500
C|BTG|20260114|10:15:37.380104|S|298|4.64|0|298
C|BTG|20260114|10:19:08.354101|S|100|4.64|0|100
C|BTG|20260114|10:28:44.201034|S|60|4.625|0|60
C|BTG|20260114|10:29:30.178219|S|1|4.62|0|1
C|BTG|20260114|10:30:04.595707|S|700|4.62|0|700
C|BTG|20260114|10:32:51.763067|S|20|4.61|0|20
C|BTG|20260114|10:36:59.151035|S|110|4.63|0|110
C|BTG|20260114|10:37:25.467451|S|20|4.63|0|20
C|BTG|20260114|10:37:32.716036|S|100|4.63|0|100
C|BTG|20260114|10:37:45.664320|S|1200|4.635|0|1200
C|BTG|20260114|10:38:17.150435|S|20|4.635|0|20
C|BTG|20260114|10:38:40.072620|S|3064|4.635|0|3064
C|BTG|20260114|10:38:40.072680|S|8636|4.635|0|8636
C|BTG|20260114|10:38:53.735541|S|81|4.645|0|81
C|BTG|20260114|10:39:40.676813|S|25|4.64|0|25
C|BTG|20260114|10:39:44.435986|S|300|4.64|0|300
C|BTG|20260114|10:39:48.574618|S|10|4.64|0|10
C|BTG|20260114|10:39:51.693106|S|20|4.64|0|20
C|BTG|20260114|10:39:55.341530|S|20|4.64|0|20
C|BTG|20260114|10:39:58.095051|S|10|4.64|0|10
C|BTG|20260114|10:40:05.250052|S|90|4.64|0|90
C|BTG|20260114|10:40:14.247936|S|100|4.65|0|100
C|BTG|20260114|10:40:39.512021|S|50|4.65|0|50
C|BTG|20260114|10:40:42.340323|S|110|4.65|0|110
C|BTG|20260114|10:40:46.293262|S|240|4.65|0|240
C|BTG|20260114|10:41:39.830506|S|100|4.65|0|100
C|BTG|20260114|10:41:52.357094|S|300|4.65|0|300
C|BTG|20260114|10:41:56.436856|S|190|4.65|0|190
C|BTG|20260114|10:41:59.306981|S|200|4.65|0|200
C|BTG|20260114|10:42:02.747512|S|300|4.65|0|300
C|BTG|20260114|10:42:05.306144|S|260|4.65|0|260
C|BTG|20260114|10:42:08.240713|S|200|4.65|0|200
C|BTG|20260114|10:43:55.235678|S|5|4.64|0|5
C|BTG|20260114|10:46:43.432098|S|300|4.63|0|300
C|BTG|20260114|10:47:16.250214|S|80|4.63|0|80
C|BTG|20260114|10:47:19.345259|S|10|4.63|0|10
C|BTG|20260114|10:47:24.039632|S|140|4.63|0|140
C|BTG|20260114|10:47:28.423370|S|140|4.63|0|140
C|BTG|20260114|10:47:31.091183|S|10|4.63|0|10
C|BTG|20260114|10:47:34.957688|S|300|4.63|0|300
C|BTG|20260114|10:47:37.089586|S|10|4.63|0|10
C|BTG|20260114|10:47:43.258439|S|10|4.63|0|10
C|BTG|20260114|10:47:55.167710|S|70|4.64|0|70
C|BTG|20260114|10:47:58.858369|S|10|4.64|0|10
C|BTG|20260114|10:48:01.431604|S|50|4.64|0|50
C|BTG|20260114|10:54:56.609323|S|50|4.63|0|50
C|BTG|20260114|10:55:00.714417|S|260|4.63|0|260
C|BTG|20260114|10:55:05.844087|S|30|4.63|0|30
C|BTG|20260114|10:57:48.829548|S|492|4.64|0|492
C|BTG|20260114|10:58:19.671883|S|100|4.63|0|100
C|BTG|20260114|10:58:49.408676|S|130|4.64|0|130
C|BTG|20260114|10:58:49.408677|S|170|4.64|0|170
C|BTG|20260114|11:03:05.849747|S|60|4.65|0|60
C|BTG|20260114|11:06:39.547323|S|36|4.65|0|36
C|BTG|20260114|11:06:39.547323|S|24|4.65|0|24
C|BTG|20260114|11:11:40.549455|S|100|4.62|0|100
C|BTG|20260114|11:11:40.549455|S|100|4.62|0|100
C|BTG|20260114|11:11:40.549455|S|100|4.62|0|100
C|BTG|20260114|11:11:42.555726|S|100|4.62|0|100
C|BTG|20260114|11:14:23.153146|S|300|4.64|0|300
C|BTG|20260114|11:14:23.153146|S|100|4.64|0|100
C|BTG|20260114|11:14:23.153147|S|100|4.64|0|100
C|BTG|20260114|11:14:23.153147|S|100|4.64|0|100
C|BTG|20260114|11:14:23.153147|S|100|4.64|0|100
C|BTG|20260114|11:15:43.232018|S|100|4.64|0|100
C|BTG|20260114|11:15:43.232019|S|100|4.64|0|100
C|BTG|20260114|11:15:43.232019|S|100|4.64|0|100
C|BTG|20260114|11:15:43.232019|S|100|4.64|0|100
C|BTG|20260114|11:15:43.232019|S|100|4.64|0|100
C|BTG|20260114|11:15:43.232019|S|100|4.64|0|100
C|BTG|20260114|11:15:45.236912|S|100|4.64|0|100
C|BTG|20260114|11:15:45.238384|S|100|4.64|0|100
C|BTG|20260114|11:17:18.195841|S|100|4.65|0|100
C|BTG|20260114|11:17:18.195841|S|100|4.65|0|100
C|BTG|20260114|11:17:18.195841|S|100|4.65|0|100
C|BTG|20260114|11:17:18.195841|S|100|4.65|0|100
C|BTG|20260114|11:17:20.367817|S|100|4.65|0|100
C|BTG|20260114|11:17:25.103792|S|100|4.65|0|100
C|BTG|20260114|11:17:25.103792|S|100|4.65|0|100
C|BTG|20260114|11:17:25.103792|S|100|4.65|0|100
C|BTG|20260114|11:17:25.103792|S|100|4.65|0|100
C|BTG|20260114|11:19:37.223096|S|100|4.66|0|100
C|BTG|20260114|11:19:37.223096|S|100|4.66|0|100
C|BTG|20260114|11:19:37.223096|S|100|4.66|0|100
C|BTG|20260114|11:19:37.223096|S|100|4.66|0|100
C|BTG|20260114|11:19:37.223096|S|100|4.66|0|100
C|BTG|20260114|11:19:39.226829|S|100|4.66|0|100
C|BTG|20260114|11:19:39.227147|S|100|4.66|0|100
C|BTG|20260114|11:19:39.228037|S|100|4.66|0|100
C|BTG|20260114|11:19:39.228422|S|100|4.66|0|100
C|BTG|20260114|11:21:45.202865|S|100|4.67|0|100
C|BTG|20260114|11:21:45.202865|S|100|4.67|0|100
C|BTG|20260114|11:21:45.202865|S|100|4.67|0|100
C|BTG|20260114|11:21:45.202865|S|100|4.67|0|100
C|BTG|20260114|11:21:45.202865|S|100|4.67|0|100
C|BTG|20260114|11:22:01.310343|S|100|4.67|0|100
C|BTG|20260114|11:22:01.310343|S|100|4.67|0|100
C|BTG|20260114|11:22:01.310343|S|200|4.67|0|200
C|BTG|20260114|11:22:01.310344|S|100|4.67|0|100
C|BTG|20260114|11:22:01.310344|S|100|4.67|0|100
C|BTG|20260114|11:22:06.347945|S|100|4.67|0|100
C|BTG|20260114|11:22:06.347945|S|100|4.67|0|100
C|BTG|20260114|11:22:06.347945|S|100|4.67|0|100
C|BTG|20260114|11:22:06.347945|S|100|4.67|0|100
C|BTG|20260114|11:22:08.903151|S|100|4.67|0|100
C|BTG|20260114|11:22:11.313777|S|100|4.67|0|100
C|BTG|20260114|11:24:17.767731|S|300|4.67|0|300
C|BTG|20260114|11:25:13.424547|S|100|4.68|0|100
C|BTG|20260114|11:25:13.424547|S|100|4.68|0|100
C|BTG|20260114|11:25:13.424547|S|100|4.68|0|100
C|BTG|20260114|11:25:13.424547|S|100|4.68|0|100
C|BTG|20260114|11:25:13.424548|S|100|4.68|0|100
C|BTG|20260114|11:25:13.424550|S|100|4.68|0|100
C|BTG|20260114|11:25:13.424550|S|100|4.68|0|100
C|BTG|20260114|11:25:13.424550|S|100|4.68|0|100
C|BTG|20260114|11:27:05.575123|S|70|4.67|0|70
C|BTG|20260114|11:29:40.346410|S|100|4.67|0|100
C|BTG|20260114|11:29:42.349232|S|100|4.67|0|100
C|BTG|20260114|11:30:20.390109|S|100|4.67|0|100
C|BTG|20260114|11:30:20.390164|S|5|4.67|0|5
C|BTG|20260114|11:34:51.681126|S|100|4.68|0|100
C|BTG|20260114|11:34:52.684144|S|100|4.68|0|100
C|BTG|20260114|11:37:54.308907|S|100|4.67|0|100
C|BTG|20260114|11:44:01.384288|S|100|4.68|0|100
C|BTG|20260114|11:44:02.386693|S|200|4.68|0|200
C|BTG|20260114|11:45:28.066951|S|200|4.67|0|200
C|BTG|20260114|11:53:42.784903|S|100|4.68|0|100
C|BTG|20260114|11:53:42.784903|S|200|4.68|0|200
C|BTG|20260114|11:53:43.788687|S|100|4.68|0|100
C|BTG|20260114|11:56:17.785209|E|100|4.67|0|100
C|BTG|20260114|11:58:35.251096|S|100|4.68|0|100
C|BTG|20260114|11:58:37.254175|S|100|4.68|0|100
C|BTG|20260114|11:59:10.890163|S|3300|4.68|0|3300
C|BTG|20260114|12:00:12.894752|S|100|4.69|0|100
C|BTG|20260114|12:00:12.894752|S|100|4.69|0|100
C|BTG|20260114|12:00:12.894753|S|300|4.69|0|300
C|BTG|20260114|12:00:12.894753|S|300|4.69|0|300
C|BTG|20260114|12:01:30.190358|S|100|4.69|0|100
C|BTG|20260114|12:01:30.190358|S|100|4.69|0|100
C|BTG|20260114|12:01:30.190358|S|100|4.69|0|100
C|BTG|20260114|12:01:31.358395|S|100|4.69|0|100
C|BTG|20260114|12:05:19.296912|S|100|4.68|0|100
C|BTG|20260114|12:05:48.189950|S|8|4.68|0|8
C|BTG|20260114|12:08:58.963381|S|100|4.68|0|100
C|BTG|20260114|12:08:59.966280|S|100|4.68|0|100
C|BTG|20260114|12:10:15.173053|S|108|4.68|0|108
C|BTG|20260114|12:21:00.988860|S|9|4.66|0|9
C|BTG|20260114|12:21:00.988860|S|7|4.66|0|7
C|BTG|20260114|12:26:18.694274|S|1|4.64|0|1
C|BTG|20260114|12:26:31.656185|S|99|4.64|0|99
C|BTG|20260114|12:26:32.658527|S|100|4.64|0|100
C|BTG|20260114|12:26:35.217504|S|100|4.64|0|100
C|BTG|20260114|12:27:57.678938|S|100|4.64|0|100
C|BTG|20260114|12:27:58.681437|S|100|4.64|0|100
C|BTG|20260114|12:28:32.827192|S|100|4.64|0|100
C|BTG|20260114|12:29:41.743017|S|100|4.65|0|100
C|BTG|20260114|12:29:43.745632|S|100|4.65|0|100
C|BTG|20260114|12:30:51.225872|S|100|4.64|0|100
C|BTG|20260114|12:33:13.881269|S|100|4.62|0|100
C|BTG|20260114|12:33:16.600999|S|1622|4.62|0|1622
C|BTG|20260114|12:33:16.601000|S|78|4.62|0|78
C|BTG|20260114|12:33:37.238138|S|22|4.62|0|22
C|BTG|20260114|12:33:39.240874|S|100|4.62|0|100
C|BTG|20260114|12:35:03.232613|S|300|4.63|0|300
C|BTG|20260114|12:35:46.255765|S|100|4.63|0|100
C|BTG|20260114|12:41:53.759616|S|1|4.62|0|1
C|BTG|20260114|12:41:53.759616|S|4|4.62|0|4
C|BTG|20260114|12:46:17.463366|S|100|4.63|0|100
C|BTG|20260114|12:46:17.463367|S|100|4.63|0|100
C|BTG|20260114|12:49:25.992645|S|700|4.635|0|700
C|BTG|20260114|12:50:33.187990|S|100|4.64|0|100
C|BTG|20260114|12:50:33.187990|S|100|4.64|0|100
C|BTG|20260114|12:50:35.983404|S|100|4.64|0|100
C|BTG|20260114|12:51:45.132605|S|700|4.635|0|700
C|BTG|20260114|12:52:48.569943|S|100|4.63|0|100
C|BTG|20260114|12:52:51.835290|S|100|4.63|0|100
C|BTG|20260114|12:53:04.924420|S|100|4.63|0|100
C|BTG|20260114|12:53:04.924421|S|100|4.63|0|100
C|BTG|20260114|12:54:42.517636|S|100|4.63|0|100
C|BTG|20260114|13:09:29.651893|S|100|4.66|0|100
C|BTG|20260114|13:52:39.575597|S|2500|4.68|0|2500
C|BTG|20260114|13:58:34.807010|S|100|4.68|0|100
C|BTG|20260114|13:59:19.215105|S|55|4.69|0|55
C|BTG|20260114|14:00:02.712757|S|9300|4.685|0|9300
C|BTG|20260114|14:03:25.431890|S|3|4.69|0|3
C|BTG|20260114|14:05:26.934402|S|4|4.67|0|4
C|BTG|20260114|14:08:22.655953|S|26|4.67|0|26
C|BTG|20260114|14:08:22.656108|S|6|4.67|0|6
C|BTG|20260114|14:08:34.052257|S|100|4.67|0|100
C|BTG|20260114|14:10:20.593726|S|100|4.675|0|100
C|BTG|20260114|14:10:57.311419|S|1|4.66|0|1
C|BTG|20260114|14:10:57.311419|S|3|4.66|0|3
C|BTG|20260114|14:14:09.366074|S|2300|4.68|0|2300
C|BTG|20260114|14:16:51.514129|S|4790|4.675|0|4790
C|BTG|20260114|14:17:42.532969|S|5|4.67|0|5
C|BTG|20260114|14:17:42.532969|S|5|4.67|0|5
C|BTG|20260114|14:17:42.532969|S|5|4.67|0|5
C|BTG|20260114|14:17:42.532969|S|100|4.67|0|100
C|BTG|20260114|14:22:26.732344|S|500|4.67|0|500
C|BTG|20260114|14:23:24.730882|S|5|4.67|0|5
C|BTG|20260114|14:23:24.730882|S|5|4.67|0|5
C|BTG|20260114|14:23:24.730883|S|1|4.67|0|1
C|BTG|20260114|14:23:24.730883|S|2|4.67|0|2
C|BTG|20260114|14:23:24.730883|S|2|4.67|0|2
C|BTG|20260114|14:25:30.689692|S|44|4.67|0|44
C|BTG|20260114|14:28:21.348098|S|1|4.66|0|1
C|BTG|20260114|14:30:56.031421|S|5|4.66|0|5
C|BTG|20260114|14:34:03.679432|S|100|4.66|0|100
C|BTG|20260114|14:34:30.380945|S|800|4.66|0|800
C|BTG|20260114|14:35:50.370398|S|167|4.66|0|167
C|BTG|20260114|14:35:50.370398|S|133|4.66|0|133
C|BTG|20260114|14:38:44.663455|S|812|4.67|0|812
C|BTG|20260114|14:46:51.256162|S|3382|4.67|0|3382
C|BTG|20260114|14:47:52.015607|S|106|4.67|0|106
C|BTG|20260114|14:47:52.015607|S|194|4.67|0|194
C|BTG|20260114|14:48:29.128691|S|37|4.67|0|37
C|BTG|20260114|14:51:28.350048|S|11|4.67|0|11
C|BTG|20260114|14:51:41.534456|S|500|4.67|0|500
C|BTG|20260114|14:51:41.549489|S|100|4.67|0|100
C|BTG|20260114|15:00:58.288972|S|3|4.67|0|3
C|BTG|20260114|15:00:58.397144|S|3000|4.67|0|3000
C|BTG|20260114|15:01:17.345687|S|3300|4.67|0|3300
C|BTG|20260114|15:02:10.284007|S|400|4.66|0|400
C|BTG|20260114|15:02:12.348521|S|20|4.66|0|20
C|BTG|20260114|15:02:16.445917|S|800|4.65|0|800
C|BTG|20260114|15:02:16.445930|S|900|4.65|0|900
C|BTG|20260114|15:02:16.446094|S|1700|4.65|0|1700
C|BTG|20260114|15:02:16.686045|S|300|4.65|0|300
C|BTG|20260114|15:02:18.091216|S|3500|4.645|0|3500
C|BTG|20260114|15:02:18.091795|S|400|4.645|0|400
C|BTG|20260114|15:02:18.092024|S|3500|4.65|0|3500
C|BTG|20260114|15:02:18.092385|S|400|4.65|0|400
C|BTG|20260114|15:02:18.092541|S|400|4.65|0|400
C|BTG|20260114|15:02:18.092716|S|400|4.65|0|400
C|BTG|20260114|15:02:26.986213|S|100|4.65|0|100
C|BTG|20260114|15:02:26.986222|S|3300|4.65|0|3300
C|BTG|20260114|15:05:25.973137|S|1930|4.645|0|1930
C|BTG|20260114|15:06:26.435107|S|3600|4.65|0|3600
C|BTG|20260114|15:06:26.435107|S|400|4.65|0|400
C|BTG|20260114|15:09:16.700161|S|100|4.65|0|100
C|BTG|20260114|15:15:42.334100|S|5186|4.655|0|5186
C|BTG|20260114|15:20:33.695657|S|100|4.65|0|100
C|BTG|20260114|15:33:57.039436|S|100|4.67|0|100
C|BTG|20260114|15:34:12.668917|S|300|4.67|0|300
C|BTG|20260114|15:34:12.669041|S|4000|4.67|0|4000
C|BTG|20260114|15:35:51.492373|S|13|4.665|0|13
C|BTG|20260114|15:39:14.783384|S|200|4.66|0|200
C|BTG|20260114|15:40:21.660904|S|4500|4.66|0|4500
C|BTG|20260114|15:40:52.366477|S|3000|4.66|0|3000
C|BTG|20260114|15:40:56.997400|S|100|4.66|0|100
C|BTG|20260114|15:47:44.299285|S|90|4.64|0|90
C|BTG|20260114|15:47:48.563817|S|100|4.64|0|100
C|BTG|20260114|15:48:34.732042|S|800|4.64|0|800
C|BTG|20260114|15:50:44.664264|S|100|4.66|0|100
C|BTG|20260114|15:50:44.665905|S|1500|4.66|0|1500
C|BTG|20260114|15:50:44.666085|S|500|4.66|0|500
C|BTG|20260114|15:51:09.996454|S|68|4.65|0|68
C|BTG|20260114|15:51:35.227742|S|13|4.655|0|13
C|BTG|20260114|15:55:52.263549|S|3736|4.655|0|3736
C|BTG|20260114|15:55:52.263549|S|6000|4.655|0|6000
C|BTG|20260114|15:55:52.864633|S|9|4.655|0|9
C|BTG|20260114|15:56:03.761368|S|2255|4.655|0|2255
C|BTG|20260114|15:56:21.369851|S|100|4.66|0|100
C|BTG|20260114|15:56:22.552544|S|100|4.66|0|100
C|BTG|20260114|15:56:23.172173|S|100|4.66|0|100
C|BTG|20260114|15:56:25.694615|S|200|4.66|0|200
C|BTG|20260114|15:56:27.274408|S|100|4.66|0|100
C|BTG|20260114|15:56:28.567821|S|100|4.66|0|100
C|BTG|20260114|15:56:30.246818|S|100|4.66|0|100
C|BTG|20260114|15:57:35.133607|S|300|4.66|0|300
C|BTG|20260114|15:57:56.945924|S|2798|4.66|0|2798
C|BTG|20260114|15:57:56.964450|S|2210|4.67|0|2210
C|BTG|20260114|15:58:28.119630|S|24|4.665|0|24
C|BTG|20260114|15:58:45.341651|S|200|4.66|0|200
C|BTG|20260114|15:59:01.495497|S|200|4.66|0|200
C|BTG|20260114|15:59:04.973997|S|24|4.67|0|24
C|BTG|20260114|15:59:16.495481|S|13|4.665|0|13
C|BTG|20260114|15:59:27.796945|S|13|4.665|0|13
C|BTG|20260114|15:59:34.654031|S|24|4.665|0|24
C|BTG|20260114|15:59:41.788027|S|74|4.665|0|74
C|BTG|20260114|15:59:45.416309|S|13|4.665|0|13
C|BTG|20260114|15:59:47.664189|S|59|4.66|0|59
C|BTG|20260114|15:59:47.911872|S|7|4.67|0|7
C|BTG|20260114|15:59:49.056105|S|30|4.67|0|30
C|BTG|20260114|15:59:49.173789|S|24|4.67|0|24
C|BTG|20260114|15:59:49.974426|S|4|4.67|0|4
C|BTG|20260114|15:59:50.859222|S|211|4.67|0|211
C|BTG|20260114|15:59:50.859222|S|3300|4.67|0|3300
C|BTG|20260114|15:59:51.441347|S|185|4.67|0|185
C|BTG|20260114|15:59:52.524586|S|143|4.67|0|143
C|BTG|20260114|15:59:52.692611|S|100|4.67|0|100
C|BTG|20260114|15:59:52.746524|S|1753|4.67|0|1753
C|BTG|20260114|15:59:53.166519|S|117|4.66|0|117
C|BTG|20260114|15:59:53.301143|S|1890|4.67|0|1890
C|BTG|20260114|15:59:53.301143|S|1119|4.67|0|1119
C|BTG|20260114|15:59:53.835558|S|5|4.67|0|5
C|BTG|20260114|15:59:54.940214|S|77|4.67|0|77
C|BTG|20260114|15:59:55.258446|S|50|4.67|0|50
C|BTG|20260114|15:59:56.003634|S|241|4.67|0|241
C|BTG|20260114|15:59:56.003634|S|159|4.67|0|159
C|BTG|20260114|15:59:56.683716|S|52|4.67|0|52
C|BTG|20260114|15:59:56.711657|S|6|4.67|0|6
C|BTG|20260114|15:59:59.343626|S|6000|4.67|0|6000
C|BTG|20260114|15:59:59.343633|S|6000|4.67|0|6000
C|BTG|20260114|15:59:59.703621|S|253|4.66|0|253
C|BTGD|20260114|15:30:52.057433|S|35|40.84|0|35
C|BTI|20260114|09:30:12.266210|S|60|56.4|0|60
C|BTI|20260114|09:30:42.907072|S|100|56.41|0|100
C|BTI|20260114|09:59:36.262514|S|100|56.58|0|100
C|BTI|20260114|09:59:36.262945|S|100|56.58|0|100
C|BTI|20260114|10:58:52.220392|S|3|57.17|0|3
C|BTI|20260114|11:01:24.813308|S|3|57.19|0|3
C|BTI|20260114|11:04:39.520557|S|100|57.185|0|100
C|BTI|20260114|11:04:45.530939|S|125|57.18|0|125
C|BTI|20260114|11:07:06.077840|S|100|57.21|0|100
C|BTI|20260114|11:14:25.198815|S|29|57.18|0|29
C|BTI|20260114|11:14:37.389842|S|100|57.165|0|100
C|BTI|20260114|11:14:37.460203|S|100|57.15|0|100
C|BTI|20260114|11:14:37.462723|S|100|57.15|0|100
C|BTI|20260114|11:16:16.117160|S|100|57.135|0|100
C|BTI|20260114|11:20:01.665783|S|3|57.12|0|3
C|BTI|20260114|11:20:07.979439|S|3|57.1|0|3
C|BTI|20260114|11:28:26.852666|S|30|57.105|0|30
C|BTI|20260114|11:30:12.207179|S|10|57.105|0|10
C|BTI|20260114|11:30:37.657306|S|100|57.105|0|100
C|BTI|20260114|11:31:00.669470|S|12|57.12|0|12
C|BTI|20260114|11:31:01.378082|S|31|57.12|0|31
C|BTI|20260114|11:52:47.251246|S|100|57.155|0|100
C|BTI|20260114|12:31:47.427814|S|100|57.095|0|100
C|BTI|20260114|12:33:47.940329|S|100|57.065|0|100
C|BTI|20260114|13:25:03.734121|S|100|57.19|0|100
C|BTI|20260114|13:52:31.421195|S|40|57.27|0|40
C|BTI|20260114|14:00:34.885268|S|100|57.34|0|100
C|BTI|20260114|14:22:30.315551|S|100|57.355|0|100
C|BTI|20260114|14:30:36.787364|S|25|57.35|0|25
C|BTI|20260114|14:31:15.827667|S|100|57.36|0|100
C|BTI|20260114|15:20:06.741156|S|100|57.33|0|100
C|BTI|20260114|15:26:30.280157|S|27|57.38|0|27
C|BTI|20260114|15:49:06.437059|S|100|57.36|0|100
C|BTI|20260114|15:49:06.438650|S|108|57.36|0|108
C|BTI|20260114|15:51:24.454425|S|100|57.38|0|100
C|BTI|20260114|15:52:03.856152|S|100|57.345|0|100
C|BTI|20260114|15:52:03.856168|S|100|57.345|0|100
C|BTI|20260114|15:58:04.604697|S|100|57.47|0|100
C|BTI|20260114|15:58:41.242384|S|1|57.44|0|1
C|BTI|20260114|15:59:46.594251|S|100|57.47|0|100
C|BTI|20260114|15:59:46.838813|S|100|57.47|0|100
C|BTI|20260114|15:59:50.219628|S|7|57.47|0|7
C|BTI|20260114|15:59:54.460068|S|25|57.47|0|25
C|BTI|20260114|15:59:55.974475|S|3|57.47|0|3
C|BTM|20260114|10:14:05.192927|S|36|1.4|0|36
C|BTM|20260114|10:32:57.274244|S|10|1.39|0|10
C|BTM|20260114|14:20:08.685488|S|49|1.38|0|49
C|BTM|20260114|15:39:18.812958|S|100|1.38|0|100
C|BTM|20260114|15:59:24.622752|S|7|1.38|0|7
C|BTM|20260114|15:59:24.622752|S|7|1.38|0|7
C|BTM|20260114|15:59:24.622752|S|86|1.38|0|86
C|BTM|20260114|15:59:48.104169|S|14|1.38|0|14
C|BTOG|20260114|10:02:03.011519|S|540|.19665|0|540
C|BTOG|20260114|15:47:04.749504|S|540|.19665|0|540
C|BTQ|20260114|09:45:37.086550|S|5|5.31|0|5
C|BTQ|20260114|12:55:50.349465|S|1|5.34|0|1
C|BTQ|20260114|14:15:11.860344|S|1|5.35|0|1
C|BTQ|20260114|15:40:58.336727|S|100|5.52|0|100
C|BTQ|20260114|15:45:35.923213|S|100|5.52|0|100
C|BTQ|20260114|15:45:35.923926|S|100|5.52|0|100
C|BTQ|20260114|15:55:26.056284|S|100|5.54|0|100
C|BTQ|20260114|15:55:47.045765|S|100|5.54|0|100
C|BTQ|20260114|15:59:54.474153|S|91|5.56|0|91
C|BTRN|20260114|09:45:43.833421|S|61|28.52|0|61
C|BTRN|20260114|12:19:42.486232|S|15|28.77|0|15
C|BTSG|20260114|10:12:25.262087|S|100|38.38|0|100
C|BTSG|20260114|11:14:37.677359|S|5|38.31|0|5
C|BTSG|20260114|12:18:08.839405|S|10|38.1|0|10
C|BTSG|20260114|13:37:43.144878|S|55|38.14|0|55
C|BTSG|20260114|13:58:29.513351|S|100|38.315|0|100
C|BTSG|20260114|14:35:24.505080|S|74|38.4|0|74
C|BTSG|20260114|14:53:33.065787|S|1|38.52|0|1
C|BTSG|20260114|15:10:37.501992|S|1|38.55|0|1
C|BTSG|20260114|15:17:41.244503|S|1|38.62|0|1
C|BTSG|20260114|15:17:41.246962|S|1|38.62|0|1
C|BTSG|20260114|15:20:26.035015|S|1|38.67|0|1
C|BTSG|20260114|15:20:27.287060|S|7|38.67|0|7
C|BTSG|20260114|15:20:52.285062|S|7|38.67|0|7
C|BTSG|20260114|15:21:01.814298|S|3|38.67|0|3
C|BTSG|20260114|15:47:29.745181|S|126|38.49|0|126
C|BTSG|20260114|15:47:29.745196|S|54|38.49|0|54
C|BTSG|20260114|15:59:16.100669|S|62|38.45|0|62
C|BTSG|20260114|15:59:28.342193|S|62|38.42|0|62
C|BTSG|20260114|15:59:39.603114|S|50|38.43|0|50
C|BTSG|20260114|15:59:42.336524|S|1|38.43|0|1
C|BTSG|20260114|15:59:54.738433|S|15|38.44|0|15
C|BTSG|20260114|15:59:54.853703|S|1|38.44|0|1
C|BTTC|20260114|09:33:56.554992|S|100|1.56|0|100
C|BTU|20260114|09:35:20.710584|S|75|34.39|0|75
C|BTU|20260114|10:06:00.771887|S|13|34.68|0|13
C|BTU|20260114|10:06:01.024403|S|148|34.68|0|148
C|BTU|20260114|10:07:43.824912|S|5|34.79|0|5
C|BTU|20260114|10:10:24.703158|S|107|34.48|0|107
C|BTU|20260114|10:19:19.812721|S|150|34.67|0|150
C|BTU|20260114|10:53:25.877664|S|7|34.2|0|7
C|BTU|20260114|11:10:52.574983|S|6|34.82|0|6
C|BTU|20260114|11:10:59.340769|S|100|34.815|0|100
C|BTU|20260114|11:33:06.743563|S|110|35.12|0|110
C|BTU|20260114|11:43:42.012805|S|101|35.05|0|101
C|BTU|20260114|11:48:32.792296|S|96|34.87|0|96
C|BTU|20260114|11:53:26.948648|S|1|35.08|0|1
C|BTU|20260114|11:55:38.015692|S|50|35.26|0|50
C|BTU|20260114|11:55:44.954525|S|100|35.25|0|100
C|BTU|20260114|11:55:44.955095|S|50|35.25|0|50
C|BTU|20260114|11:55:44.955095|S|50|35.25|0|50
C|BTU|20260114|11:59:37.215436|S|100|35.3|0|100
C|BTU|20260114|12:00:02.142924|S|100|35.36|0|100
C|BTU|20260114|12:00:36.895819|S|2000|35.4|0|2000
C|BTU|20260114|12:01:49.996136|S|150|35.45|0|150
C|BTU|20260114|12:11:04.642357|S|100|35.26|0|100
C|BTU|20260114|12:13:03.086820|S|100|35.38|0|100
C|BTU|20260114|12:30:43.791392|S|62|34.795|0|62
C|BTU|20260114|12:50:00.113814|S|100|34.63|0|100
C|BTU|20260114|13:04:34.740504|S|45|34.63|0|45
C|BTU|20260114|13:04:34.740504|S|55|34.62|0|55
C|BTU|20260114|13:21:32.272795|S|100|34.78|0|100
C|BTU|20260114|13:56:07.810520|S|25|35.42|0|25
C|BTU|20260114|13:56:07.810766|S|25|35.42|0|25
C|BTU|20260114|13:56:10.166001|S|3|35.42|0|3
C|BTU|20260114|13:56:24.651035|S|12|35.42|0|12
C|BTU|20260114|13:56:24.651054|S|35|35.42|0|35
C|BTU|20260114|13:58:00.276814|S|100|35.575|0|100
C|BTU|20260114|14:11:10.052213|S|100|35.865|0|100
C|BTU|20260114|14:34:40.675066|S|120|35.65|0|120
C|BTU|20260114|14:39:58.204440|S|150|35.685|0|150
C|BTU|20260114|14:54:54.469097|S|100|35.895|0|100
C|BTU|20260114|14:55:28.134295|S|100|35.83|0|100
C|BTU|20260114|15:01:47.505118|S|54|35.82|0|54
C|BTU|20260114|15:04:11.992869|S|100|35.45|0|100
C|BTU|20260114|15:13:53.361947|S|70|35.63|0|70
C|BTU|20260114|15:48:42.239920|S|100|35.79|0|100
C|BTU|20260114|15:58:16.414537|S|54|35.9|0|54
C|BTU|20260114|15:58:43.156875|S|15|35.97|0|15
C|BTU|20260114|15:58:50.232167|S|100|35.97|0|100
C|BTU|20260114|15:58:52.785491|S|70|35.97|0|70
C|BTU|20260114|15:59:54.791984|S|1|36.01|0|1
C|BTX|20260114|09:36:13.509843|S|499|6.845|0|499
C|BTX|20260114|10:45:53.520659|S|487|6.855|0|487
C|BTX|20260114|10:45:53.520735|S|750|6.855|0|750
C|BTX|20260114|10:55:00.669096|S|100|6.83|0|100
C|BTX|20260114|10:55:00.764670|S|100|6.83|0|100
C|BTX|20260114|11:59:36.019879|S|17|6.81|0|17
C|BTX|20260114|12:39:10.528478|S|100|6.8|0|100
C|BTX|20260114|12:47:13.047604|S|17|6.805|0|17
C|BTX|20260114|14:54:58.822182|S|17|6.83|0|17
C|BTX|20260114|15:15:27.724617|S|100|6.84|0|100
C|BTX|20260114|15:15:27.724617|S|100|6.84|0|100
C|BTX|20260114|15:51:30.601899|S|17|6.855|0|17
C|BTX|20260114|15:59:51.027679|S|100|6.87|0|100
C|BTX|20260114|15:59:51.027679|S|100|6.87|0|100
C|BTZ|20260114|09:47:20.112718|S|14|10.75|0|14
C|BTZ|20260114|09:47:20.112718|S|42|10.75|0|42
C|BTZ|20260114|09:50:31.858830|S|60|10.75|0|60
C|BTZ|20260114|09:52:40.001272|S|60|10.75|0|60
C|BTZ|20260114|09:54:36.681838|S|60|10.75|0|60
C|BTZ|20260114|09:56:43.620882|S|60|10.75|0|60
C|BTZ|20260114|10:19:38.994149|S|60|10.75|0|60
C|BTZ|20260114|10:25:12.239381|S|60|10.75|0|60
C|BTZ|20260114|10:27:22.399281|S|50|10.75|0|50
C|BUD|20260114|09:52:12.454777|S|50|68.75|0|50
C|BUD|20260114|10:11:49.861648|S|100|68.485|0|100
C|BUD|20260114|10:20:43.482244|S|63|68.3|0|63
C|BUD|20260114|10:20:43.482308|S|63|68.3|0|63
C|BUD|20260114|10:20:43.482366|S|7|68.3|0|7
C|BUD|20260114|11:34:33.517137|S|63|68.905|0|63
C|BUD|20260114|11:34:33.517215|S|37|68.905|0|37
C|BUD|20260114|11:46:49.991105|S|150|68.76|0|150
C|BUD|20260114|15:00:31.506855|S|1|68.7|0|1
C|BUD|20260114|15:39:41.719883|S|44|68.72|0|44
C|BUD|20260114|15:53:19.393698|S|4|68.66|0|4
C|BUD|20260114|15:55:01.747688|S|100|68.72|0|100
C|BUD|20260114|15:57:57.892830|S|100|68.75|0|100
C|BUD|20260114|15:59:08.522435|S|50|68.78|0|50
C|BUDA|20260114|15:57:03.378669|S|39|9.84|0|39
C|BUFB|20260114|14:11:30.202734|S|87|36.82|0|87
C|BUFB|20260114|14:15:30.509779|S|100|36.82|0|100
C|BUFD|20260114|10:22:44.278198|S|100|28.39|0|100
C|BUFD|20260114|10:26:01.011657|S|100|28.38|0|100
C|BUFD|20260114|11:16:59.629181|S|158|28.36|0|158
C|BUFD|20260114|11:17:02.373963|S|101|28.36|0|101
C|BUFD|20260114|11:38:22.867368|S|100|28.37|0|100
C|BUFD|20260114|11:38:22.868070|S|100|28.37|0|100
C|BUFD|20260114|12:27:51.143610|S|110|28.35|0|110
C|BUFD|20260114|13:08:55.120786|S|110|28.355|0|110
C|BUFD|20260114|13:09:07.720146|S|110|28.36|0|110
C|BUFD|20260114|13:09:07.720261|S|121|28.36|0|121
C|BUFD|20260114|15:03:09.302140|S|100|28.385|0|100
C|BUFD|20260114|15:29:22.289236|S|184|28.39|0|184
C|BUFD|20260114|15:54:10.200560|S|152|28.395|0|152
C|BUFD|20260114|15:54:10.201222|S|2|28.4|0|2
C|BUFD|20260114|15:54:10.205954|S|15|28.4|0|15
C|BUFD|20260114|15:54:10.206551|S|156|28.4|0|156
C|BUFD|20260114|15:54:10.209298|S|12|28.4|0|12
C|BUFD|20260114|15:54:10.346054|S|60|28.4|0|60
C|BUFF|20260114|12:14:51.376077|S|90|50.09|0|90
C|BUFF|20260114|13:16:53.598018|S|100|50.11|0|100
C|BUFF|20260114|13:59:09.383051|S|120|50.12|0|120
C|BUFF|20260114|14:48:41.422552|S|3|50.13|0|3
C|BUFF|20260114|14:51:24.436251|S|100|50.14|0|100
C|BUFF|20260114|14:54:57.461359|S|225|50.13|0|225
C|BUFF|20260114|15:26:36.182131|S|116|50.165|0|116
C|BUFF|20260114|15:35:35.521271|S|5|50.18|0|5
C|BUFF|20260114|15:52:25.235760|S|100|50.18|0|100
C|BUFQ|20260114|09:56:00.512200|S|99|35.98|0|99
C|BUFQ|20260114|10:19:27.146340|S|124|36.01|0|124
C|BUFQ|20260114|12:02:51.215103|S|200|35.89|0|200
C|BUFQ|20260114|13:27:28.978889|S|149|35.9|0|149
C|BUFQ|20260114|15:05:23.314910|S|99|35.93|0|99
C|BUFQ|20260114|15:54:01.660645|S|76|35.98|0|76
C|BUFQ|20260114|15:54:51.539390|S|200|35.98|0|200
C|BUFQ|20260114|15:54:51.540207|S|36|35.98|0|36
C|BUFQ|20260114|15:54:51.540207|S|88|35.99|0|88
C|BUFR|20260114|10:39:03.851668|S|78|34.43|0|78
C|BUFR|20260114|10:40:32.549164|S|327|34.44|0|327
C|BUFR|20260114|10:45:11.802820|S|274|34.42|0|274
C|BUFR|20260114|11:19:31.234381|S|327|34.42|0|327
C|BUFR|20260114|11:20:01.903150|S|100|34.42|0|100
C|BUFR|20260114|11:49:33.755617|S|327|34.41|0|327
C|BUFR|20260114|11:54:10.646347|S|1|34.4|0|1
C|BUFR|20260114|13:08:03.459325|S|300|34.42|0|300
C|BUFR|20260114|13:19:12.730787|S|100|34.42|0|100
C|BUFR|20260114|13:27:11.881483|S|50|34.42|0|50
C|BUFR|20260114|13:27:27.215549|S|60|34.42|0|60
C|BUFR|20260114|13:27:30.728897|S|134|34.42|0|134
C|BUFR|20260114|13:34:00.693852|S|100|34.41|0|100
C|BUFR|20260114|13:44:37.607357|S|300|34.41|0|300
C|BUFR|20260114|13:45:35.775494|S|10|34.41|0|10
C|BUFR|20260114|13:47:15.795248|S|1|34.42|0|1
C|BUFR|20260114|14:15:22.486863|S|327|34.44|0|327
C|BUFR|20260114|14:23:48.167114|S|20|34.44|0|20
C|BUFR|20260114|14:39:38.966983|S|146|34.44|0|146
C|BUFR|20260114|15:15:20.065256|S|200|34.46|0|200
C|BUFR|20260114|15:17:44.572613|S|242|34.45|0|242
C|BUFS|20260114|11:45:53.774097|S|100|23.36|0|100
C|BUFS|20260114|13:06:27.215714|S|18|23.36|0|18
C|BUFS|20260114|15:59:45.479241|S|46|23.42|0|46
C|BUFT|20260114|11:16:50.572440|S|154|24.62|0|154
C|BUFT|20260114|13:10:28.651595|S|115|24.62|0|115
C|BUFT|20260114|14:13:04.623957|S|67|24.62|0|67
C|BUG|20260114|11:02:19.803548|S|1|30.26|0|1
C|BUG|20260114|13:02:38.507755|S|100|30.25|0|100
C|BUG|20260114|13:04:20.677753|S|62|30.23|0|62
C|BUG|20260114|13:38:34.268531|S|150|30.08|0|150
C|BUG|20260114|15:27:35.817818|S|100|30.19|0|100
C|BUI|20260114|13:31:27.056786|S|26|26.15|0|26
C|BUI|20260114|15:42:11.285155|S|10|26.15|0|10
C|BULL|20260114|09:35:34.610878|S|49|8.18|0|49
C|BULL|20260114|09:58:23.811367|S|6|8.26|0|6
C|BULL|20260114|09:59:41.981134|S|1|8.25|0|1
C|BULL|20260114|10:02:12.546062|S|64|8.17|0|64
C|BULL|20260114|10:08:02.042654|S|98|8.22|0|98
C|BULL|20260114|10:09:15.112210|S|1|8.2|0|1
C|BULL|20260114|10:15:06.821583|S|2|8.25|0|2
C|BULL|20260114|10:15:31.176267|S|8|8.26|0|8
C|BULL|20260114|10:18:04.846635|S|100|8.245|0|100
C|BULL|20260114|10:24:36.968542|S|45|8.24|0|45
C|BULL|20260114|10:24:46.338284|S|20|8.25|0|20
C|BULL|20260114|10:25:30.508247|S|5|8.245|0|5
C|BULL|20260114|10:28:19.529440|S|10|8.2|0|10
C|BULL|20260114|10:30:52.854061|S|6|8.19|0|6
C|BULL|20260114|10:31:13.805912|S|18|8.19|0|18
C|BULL|20260114|10:35:02.444579|S|1|8.18|0|1
C|BULL|20260114|10:37:25.816709|S|38|8.18|0|38
C|BULL|20260114|10:41:02.359674|S|3|8.17|0|3
C|BULL|20260114|10:42:11.843206|S|100|8.18|0|100
C|BULL|20260114|10:44:52.106612|S|93|8.165|0|93
C|BULL|20260114|10:45:05.960622|S|100|8.175|0|100
C|BULL|20260114|10:45:05.961248|S|100|8.175|0|100
C|BULL|20260114|10:45:05.961746|S|2|8.18|0|2
C|BULL|20260114|10:45:05.961746|S|98|8.175|0|98
C|BULL|20260114|10:45:50.711008|S|4|8.19|0|4
C|BULL|20260114|10:46:50.152417|S|6|8.19|0|6
C|BULL|20260114|10:53:25.699044|S|89|8.12|0|89
C|BULL|20260114|10:56:57.183265|S|14|8.17|0|14
C|BULL|20260114|10:59:39.288306|S|100|8.18|0|100
C|BULL|20260114|11:02:44.267780|S|1|8.17|0|1
C|BULL|20260114|11:05:41.534291|S|1|8.18|0|1
C|BULL|20260114|11:07:40.266331|S|198|8.175|0|198
C|BULL|20260114|11:07:40.266909|S|100|8.175|0|100
C|BULL|20260114|11:07:56.057300|S|3|8.18|0|3
C|BULL|20260114|11:11:23.528898|S|67|8.19|0|67
C|BULL|20260114|11:11:23.528899|S|33|8.19|0|33
C|BULL|20260114|11:14:58.387178|S|1|8.215|0|1
C|BULL|20260114|11:24:57.872641|S|1|8.28|0|1
C|BULL|20260114|11:25:11.040597|S|100|8.295|0|100
C|BULL|20260114|11:25:11.041689|S|100|8.28|0|100
C|BULL|20260114|11:25:43.900794|S|100|8.31|0|100
C|BULL|20260114|11:25:49.738834|S|100|8.31|0|100
C|BULL|20260114|11:26:08.371362|S|100|8.31|0|100
C|BULL|20260114|11:30:44.473738|S|16|8.34|0|16
C|BULL|20260114|11:32:10.940489|S|100|8.385|0|100
C|BULL|20260114|11:32:48.665221|S|2|8.38|0|2
C|BULL|20260114|11:34:05.813388|S|15|8.37|0|15
C|BULL|20260114|11:34:37.724328|S|1|8.37|0|1
C|BULL|20260114|11:34:37.724328|S|6|8.37|0|6
C|BULL|20260114|11:35:00.973191|S|100|8.37|0|100
C|BULL|20260114|11:35:04.116322|S|100|8.36|0|100
C|BULL|20260114|11:47:13.990451|S|248|8.285|0|248
C|BULL|20260114|11:53:34.848794|S|6|8.27|0|6
C|BULL|20260114|12:03:09.606242|S|13|8.26|0|13
C|BULL|20260114|12:04:11.023328|S|81|8.27|0|81
C|BULL|20260114|12:14:38.282263|S|33|8.26|0|33
C|BULL|20260114|12:17:59.471057|S|100|8.25|0|100
C|BULL|20260114|12:17:59.471057|S|2|8.25|0|2
C|BULL|20260114|12:19:39.454351|S|21|8.26|0|21
C|BULL|20260114|12:29:32.782280|S|1|8.27|0|1
C|BULL|20260114|12:32:49.979392|S|50|8.22|0|50
C|BULL|20260114|12:34:15.549675|S|13|8.21|0|13
C|BULL|20260114|12:41:15.520200|S|16|8.24|0|16
C|BULL|20260114|12:42:08.622895|S|1|8.24|0|1
C|BULL|20260114|12:46:34.418825|S|14|8.26|0|14
C|BULL|20260114|12:49:52.000300|S|53|8.245|0|53
C|BULL|20260114|12:50:42.684260|S|32|8.22|0|32
C|BULL|20260114|12:50:54.521891|S|100|8.21|0|100
C|BULL|20260114|12:55:27.448874|S|1|8.23|0|1
C|BULL|20260114|12:59:41.693936|S|100|8.23|0|100
C|BULL|20260114|12:59:42.675561|S|40|8.22|0|40
C|BULL|20260114|13:03:16.697048|S|11|8.22|0|11
C|BULL|20260114|13:05:39.492146|S|11|8.24|0|11
C|BULL|20260114|13:06:41.638617|S|123|8.25|0|123
C|BULL|20260114|13:15:10.716790|S|1|8.22|0|1
C|BULL|20260114|13:15:45.953990|S|100|8.23|0|100
C|BULL|20260114|13:17:58.403016|S|110|8.22|0|110
C|BULL|20260114|13:22:30.506616|S|97|8.22|0|97
C|BULL|20260114|13:23:22.793155|S|3|8.22|0|3
C|BULL|20260114|13:24:59.314220|S|3|8.215|0|3
C|BULL|20260114|13:26:57.934079|S|65|8.22|0|65
C|BULL|20260114|13:27:30.504504|S|200|8.22|0|200
C|BULL|20260114|13:29:48.957377|S|233|8.225|0|233
C|BULL|20260114|13:29:48.957442|S|267|8.225|0|267
C|BULL|20260114|13:32:52.380968|S|1|8.2|0|1
C|BULL|20260114|13:34:32.323520|S|1|8.19|0|1
C|BULL|20260114|13:34:37.162759|S|2|8.19|0|2
C|BULL|20260114|13:35:16.667099|S|99|8.19|0|99
C|BULL|20260114|13:39:14.222275|S|12|8.175|0|12
C|BULL|20260114|13:40:42.803491|S|100|8.17|0|100
C|BULL|20260114|13:43:44.395804|S|100|8.17|0|100
C|BULL|20260114|13:51:38.183322|S|31|8.2|0|31
C|BULL|20260114|13:51:58.580802|S|100|8.21|0|100
C|BULL|20260114|13:53:17.666814|S|2|8.2|0|2
C|BULL|20260114|13:55:17.092427|S|1|8.2|0|1
C|BULL|20260114|13:55:54.115241|S|100|8.195|0|100
C|BULL|20260114|14:10:13.512095|S|1|8.19|0|1
C|BULL|20260114|14:16:45.332925|S|65|8.19|0|65
C|BULL|20260114|14:23:50.290768|S|90|8.21|0|90
C|BULL|20260114|14:23:50.290774|S|90|8.21|0|90
C|BULL|20260114|14:24:41.382003|S|100|8.21|0|100
C|BULL|20260114|14:25:10.508360|S|1|8.2|0|1
C|BULL|20260114|14:28:14.881429|S|10|8.21|0|10
C|BULL|20260114|14:30:00.009297|S|73|8.23|0|73
C|BULL|20260114|14:32:14.133247|S|333|8.18|0|333
C|BULL|20260114|14:32:14.133265|S|36|8.18|0|36
C|BULL|20260114|14:32:14.133344|S|16|8.18|0|16
C|BULL|20260114|14:32:14.133412|S|315|8.18|0|315
C|BULL|20260114|14:32:30.703235|S|1|8.18|0|1
C|BULL|20260114|14:37:19.346832|S|1|8.18|0|1
C|BULL|20260114|14:38:52.472807|S|11|8.19|0|11
C|BULL|20260114|14:42:49.212553|S|100|8.18|0|100
C|BULL|20260114|14:44:22.804887|S|100|8.18|0|100
C|BULL|20260114|14:50:36.828258|S|100|8.22|0|100
C|BULL|20260114|15:03:03.574961|S|100|8.17|0|100
C|BULL|20260114|15:03:05.891474|S|39|8.17|0|39
C|BULL|20260114|15:03:40.162255|S|100|8.18|0|100
C|BULL|20260114|15:06:44.502772|S|86|8.22|0|86
C|BULL|20260114|15:06:49.591136|S|100|8.22|0|100
C|BULL|20260114|15:08:15.391678|S|100|8.23|0|100
C|BULL|20260114|15:12:37.525242|S|87|8.22|0|87
C|BULL|20260114|15:12:37.525337|S|13|8.22|0|13
C|BULL|20260114|15:14:13.547034|S|4|8.23|0|4
C|BULL|20260114|15:14:17.004132|S|96|8.23|0|96
C|BULL|20260114|15:14:44.494914|S|100|8.23|0|100
C|BULL|20260114|15:16:41.528437|S|100|8.21|0|100
C|BULL|20260114|15:17:33.782518|S|114|8.21|0|114
C|BULL|20260114|15:28:47.256059|S|7|8.24|0|7
C|BULL|20260114|15:28:47.256059|S|10|8.24|0|10
C|BULL|20260114|15:28:47.394948|S|89|8.24|0|89
C|BULL|20260114|15:28:48.049575|S|3|8.24|0|3
C|BULL|20260114|15:29:51.640107|S|23|8.24|0|23
C|BULL|20260114|15:34:10.968735|S|7|8.27|0|7
C|BULL|20260114|15:34:11.653137|S|80|8.27|0|80
C|BULL|20260114|15:36:55.763229|S|100|8.325|0|100
C|BULL|20260114|15:37:33.787706|S|100|8.35|0|100
C|BULL|20260114|15:39:35.441267|S|97|8.36|0|97
C|BULL|20260114|15:39:46.948224|S|100|8.355|0|100
C|BULL|20260114|15:40:31.790115|S|100|8.36|0|100
C|BULL|20260114|15:40:31.802877|S|100|8.36|0|100
C|BULL|20260114|15:41:59.782333|S|12|8.345|0|12
C|BULL|20260114|15:41:59.782333|S|100|8.345|0|100
C|BULL|20260114|15:46:43.984416|S|184|8.35|0|184
C|BULL|20260114|15:46:43.984543|S|200|8.35|0|200
C|BULL|20260114|15:46:43.984543|S|216|8.35|0|216
C|BULL|20260114|15:47:01.245750|S|63|8.34|0|63
C|BULL|20260114|15:47:22.320673|S|10|8.34|0|10
C|BULL|20260114|15:47:56.937507|S|14|8.35|0|14
C|BULL|20260114|15:48:31.146622|S|366|8.345|0|366
C|BULL|20260114|15:48:31.146684|S|334|8.345|0|334
C|BULL|20260114|15:48:31.148805|S|1|8.34|0|1
C|BULL|20260114|15:50:32.306733|S|400|8.32|0|400
C|BULL|20260114|15:51:28.085887|S|366|8.345|0|366
C|BULL|20260114|15:51:28.085947|S|434|8.345|0|434
C|BULL|20260114|15:53:10.041363|S|300|8.36|0|300
C|BULL|20260114|15:53:13.434682|S|100|8.37|0|100
C|BULL|20260114|15:54:40.703450|S|2|8.4|0|2
C|BULL|20260114|15:54:51.020753|S|7|8.41|0|7
C|BULL|20260114|15:54:58.018235|S|245|8.405|0|245
C|BULL|20260114|15:54:58.018258|S|1359|8.405|0|1359
C|BULL|20260114|15:54:58.018269|S|296|8.405|0|296
C|BULL|20260114|15:55:00.029817|S|400|8.37|0|400
C|BULL|20260114|15:55:02.776324|S|6|8.37|0|6
C|BULL|20260114|15:55:09.701899|S|219|8.39|0|219
C|BULL|20260114|15:55:14.778972|S|40|8.39|0|40
C|BULL|20260114|15:55:16.990737|S|100|8.395|0|100
C|BULL|20260114|15:55:16.990737|S|366|8.395|0|366
C|BULL|20260114|15:55:16.990737|S|300|8.395|0|300
C|BULL|20260114|15:55:16.990802|S|34|8.395|0|34
C|BULL|20260114|15:55:22.794488|S|30|8.39|0|30
C|BULL|20260114|15:56:49.885558|S|458|8.395|0|458
C|BULL|20260114|15:56:49.885658|S|342|8.395|0|342
C|BULL|20260114|15:56:58.740161|S|120|8.395|0|120
C|BULL|20260114|15:56:58.740161|S|180|8.39|0|180
C|BULL|20260114|15:56:58.742831|S|400|8.39|0|400
C|BULL|20260114|15:56:58.832249|S|400|8.39|0|400
C|BULL|20260114|15:57:20.283195|S|71|8.395|0|71
C|BULL|20260114|15:57:33.176393|S|200|8.4|0|200
C|BULL|20260114|15:57:33.176393|S|400|8.4|0|400
C|BULL|20260114|15:57:33.176410|S|600|8.4|0|600
C|BULL|20260114|15:57:44.520414|S|400|8.405|0|400
C|BULL|20260114|15:57:44.520698|S|400|8.405|0|400
C|BULL|20260114|15:57:59.037046|S|400|8.41|0|400
C|BULL|20260114|15:57:59.214890|S|400|8.41|0|400
C|BULL|20260114|15:57:59.214891|S|300|8.41|0|300
C|BULL|20260114|15:58:01.465398|S|4|8.41|0|4
C|BULL|20260114|15:58:35.769424|S|400|8.39|0|400
C|BULL|20260114|15:58:35.772825|S|100|8.395|0|100
C|BULL|20260114|15:58:51.806566|S|82|8.39|0|82
C|BULL|20260114|15:58:55.179302|S|119|8.385|0|119
C|BULL|20260114|15:59:04.995235|S|200|8.4|0|200
C|BULL|20260114|15:59:04.995235|S|400|8.4|0|400
C|BULL|20260114|15:59:14.912531|S|477|8.39|0|477
C|BULL|20260114|15:59:15.058691|S|98|8.39|0|98
C|BULL|20260114|15:59:16.009661|S|200|8.39|0|200
C|BULL|20260114|15:59:18.110156|S|900|8.38|0|900
C|BULL|20260114|15:59:25.019771|S|129|8.385|0|129
C|BULL|20260114|15:59:25.163360|S|125|8.38|0|125
C|BULL|20260114|15:59:44.185225|S|85|8.38|0|85
C|BULL|20260114|15:59:48.198859|S|4|8.38|0|4
C|BULL|20260114|15:59:48.497798|S|3|8.38|0|3
C|BULL|20260114|15:59:50.775433|S|100|8.385|0|100
C|BULL|20260114|15:59:50.775433|S|65|8.38|0|65
C|BULL|20260114|15:59:50.984181|S|10|8.385|0|10
C|BULL|20260114|15:59:51.206757|S|24|8.385|0|24
C|BULL|20260114|15:59:51.477640|S|2|8.385|0|2
C|BULL|20260114|15:59:52.541214|S|6|8.39|0|6
C|BULL|20260114|15:59:52.704941|S|200|8.39|0|200
C|BULL|20260114|15:59:53.236399|S|100|8.39|0|100
C|BULL|20260114|15:59:53.712534|S|94|8.39|0|94
C|BULL|20260114|15:59:53.940230|S|17|8.385|0|17
C|BULL|20260114|15:59:55.009408|S|1|8.385|0|1
C|BULL|20260114|15:59:55.095726|S|18|8.39|0|18
C|BULL|20260114|15:59:55.247920|S|6|8.39|0|6
C|BULL|20260114|15:59:55.647382|S|76|8.39|0|76
C|BULL|20260114|15:59:55.720570|S|76|8.39|0|76
C|BULL|20260114|15:59:55.720570|S|24|8.39|0|24
C|BULL|20260114|15:59:56.018819|S|22|8.39|0|22
C|BULL|20260114|15:59:56.100839|S|10|8.39|0|10
C|BULL|20260114|15:59:56.416897|S|33|8.39|0|33
C|BULL|20260114|15:59:56.448367|S|31|8.39|0|31
C|BULL|20260114|15:59:56.448367|S|11|8.39|0|11
C|BULL|20260114|15:59:56.727782|S|42|8.39|0|42
C|BULL|20260114|15:59:56.727782|S|15|8.39|0|15
C|BULL|20260114|15:59:56.727782|S|43|8.39|0|43
C|BULL|20260114|15:59:57.953907|S|6|8.39|0|6
C|BULZ|20260114|09:30:04.283029|S|50|282.28|0|50
C|BULZ|20260114|09:55:43.011431|S|10|271.5|0|10
C|BULZ|20260114|10:30:14.360089|S|100|270.59|0|100
C|BULZ|20260114|10:39:41.078554|S|20|272.19|0|20
C|BULZ|20260114|10:39:41.277148|S|80|272.18|0|80
C|BULZ|20260114|11:35:19.944963|S|100|268.195|0|100
C|BULZ|20260114|11:41:39.181835|S|62|267.26|0|62
C|BULZ|20260114|11:41:39.181835|S|38|267.29|0|38
C|BULZ|20260114|15:02:10.832618|S|50|267.34|0|50
C|BULZ|20260114|15:06:14.601948|S|100|269.03|0|100
C|BULZ|20260114|15:08:12.381774|S|100|270.38|0|100
C|BULZ|20260114|15:08:12.384975|S|100|270.38|0|100
C|BULZ|20260114|15:59:08.553831|S|22|271.6|0|22
C|BULZ|20260114|15:59:59.601952|S|100|271.38|0|100
C|BULZ|20260114|15:59:59.601952|S|100|271.34|0|100
C|BULZ|20260114|15:59:59.601952|S|5|271.37|0|5
C|BULZ|20260114|15:59:59.601952|S|100|271.31|0|100
C|BULZ|20260114|15:59:59.601952|S|100|271.28|0|100
C|BUR|20260114|10:17:13.112195|S|4|9.56|0|4
C|BUR|20260114|10:17:13.112195|S|3|9.56|0|3
C|BUR|20260114|10:46:57.249977|S|1|9.69|0|1
C|BUR|20260114|11:20:20.105010|S|80|9.79|0|80
C|BUR|20260114|11:38:52.881063|S|1|9.85|0|1
C|BUR|20260114|11:57:11.637540|S|100|9.775|0|100
C|BUR|20260114|12:31:33.055969|S|5|9.75|0|5
C|BUR|20260114|12:36:52.263744|S|3|9.73|0|3
C|BUR|20260114|12:57:59.244598|S|99|9.74|0|99
C|BUR|20260114|13:17:37.213469|S|2|9.74|0|2
C|BUR|20260114|13:17:37.213469|S|1|9.74|0|1
C|BUR|20260114|13:36:31.868306|S|1|9.74|0|1
C|BUR|20260114|13:36:31.868306|S|1|9.74|0|1
C|BUR|20260114|13:36:31.868306|S|2|9.74|0|2
C|BUR|20260114|13:36:31.868306|S|1|9.74|0|1
C|BUR|20260114|14:04:51.874991|S|1|9.76|0|1
C|BUR|20260114|14:20:21.475211|S|2|9.77|0|2
C|BUR|20260114|14:20:57.667407|S|2|9.76|0|2
C|BUR|20260114|14:20:57.667407|S|1|9.76|0|1
C|BUR|20260114|14:20:57.667407|S|1|9.76|0|1
C|BUR|20260114|14:20:57.667407|S|3|9.76|0|3
C|BUR|20260114|14:22:42.723628|S|2|9.76|0|2
C|BUR|20260114|15:02:11.832074|S|100|9.79|0|100
C|BUR|20260114|15:05:55.397356|S|1|9.79|0|1
C|BUR|20260114|15:10:50.910133|S|100|9.79|0|100
C|BUR|20260114|15:28:06.625020|S|13|9.79|0|13
C|BUR|20260114|15:31:16.468010|S|100|9.79|0|100
C|BUR|20260114|15:37:58.140703|S|57|9.79|0|57
C|BUR|20260114|15:38:00.065173|S|38|9.79|0|38
C|BUR|20260114|15:38:00.065188|S|105|9.79|0|105
C|BUR|20260114|15:38:00.071675|S|57|9.79|0|57
C|BUR|20260114|15:39:43.245484|S|68|9.79|0|68
C|BUR|20260114|15:39:43.245724|S|68|9.79|0|68
C|BUR|20260114|15:39:43.245863|S|64|9.79|0|64
C|BUR|20260114|15:42:19.192234|S|5|9.78|0|5
C|BUR|20260114|15:42:37.308955|S|52|9.78|0|52
C|BUR|20260114|15:42:37.308955|S|100|9.78|0|100
C|BUR|20260114|15:44:09.178552|S|42|9.77|0|42
C|BUR|20260114|15:45:29.888173|S|10|9.75|0|10
C|BUR|20260114|15:49:26.166714|S|130|9.755|0|130
C|BUR|20260114|15:50:06.623914|S|55|9.755|0|55
C|BUR|20260114|15:50:06.663024|S|37|9.755|0|37
C|BUR|20260114|15:53:20.052503|S|198|9.785|0|198
C|BUR|20260114|15:53:20.052621|S|198|9.785|0|198
C|BUR|20260114|15:53:20.052682|S|4|9.785|0|4
C|BUR|20260114|15:55:00.738973|S|42|9.775|0|42
C|BUR|20260114|15:56:24.293203|S|17|9.78|0|17
C|BUR|20260114|15:58:04.839092|S|200|9.78|0|200
C|BUR|20260114|15:58:37.127757|S|43|9.79|0|43
C|BUR|20260114|15:58:37.127757|S|57|9.79|0|57
C|BUR|20260114|15:58:37.128188|S|28|9.79|0|28
C|BUR|20260114|15:58:37.128255|S|15|9.79|0|15
C|BUR|20260114|15:58:53.195721|S|172|9.795|0|172
C|BUR|20260114|15:58:53.571376|S|100|9.795|0|100
C|BUR|20260114|15:59:00.315228|S|100|9.8|0|100
C|BUR|20260114|15:59:00.565040|S|100|9.8|0|100
C|BUR|20260114|15:59:24.279796|S|73|9.8|0|73
C|BUR|20260114|15:59:36.689267|S|100|9.8|0|100
C|BUR|20260114|15:59:38.699125|S|100|9.8|0|100
C|BUR|20260114|15:59:41.990869|S|70|9.8|0|70
C|BUR|20260114|15:59:41.990869|S|26|9.8|0|26
C|BUR|20260114|15:59:41.990870|S|4|9.8|0|4
C|BUR|20260114|15:59:44.424801|S|100|9.8|0|100
C|BUR|20260114|15:59:45.909021|S|100|9.8|0|100
C|BUR|20260114|15:59:49.061223|S|11|9.8|0|11
C|BUR|20260114|15:59:49.412667|S|5|9.8|0|5
C|BUR|20260114|15:59:49.816841|S|84|9.8|0|84
C|BUR|20260114|15:59:50.274331|S|1|9.795|0|1
C|BUR|20260114|15:59:50.758004|S|6|9.8|0|6
C|BUR|20260114|15:59:51.027257|S|94|9.8|0|94
C|BUR|20260114|15:59:51.027258|S|6|9.8|0|6
C|BUR|20260114|15:59:51.072225|S|94|9.8|0|94
C|BUR|20260114|15:59:51.072225|S|1|9.8|0|1
C|BUR|20260114|15:59:51.269183|S|1|9.8|0|1
C|BUR|20260114|15:59:51.495143|S|2|9.8|0|2
C|BUR|20260114|15:59:51.495143|S|98|9.8|0|98
C|BUR|20260114|15:59:51.802498|S|10|9.795|0|10
C|BUR|20260114|15:59:53.552698|S|90|9.8|0|90
C|BUR|20260114|15:59:55.059607|S|1|9.8|0|1
C|BUR|20260114|15:59:55.257061|S|89|9.8|0|89
C|BUR|20260114|15:59:55.257062|S|11|9.8|0|11
C|BUR|20260114|15:59:56.727696|S|100|9.795|0|100
C|BUR|20260114|15:59:58.026195|S|54|9.8|0|54
C|BUR|20260114|15:59:58.114591|S|12|9.8|0|12
C|BURL|20260114|10:15:12.056277|S|1|303.17|0|1
C|BURL|20260114|10:21:50.436450|S|1|302.79|0|1
C|BURL|20260114|10:42:21.467004|S|84|301.68|0|84
C|BURL|20260114|11:05:40.032170|S|40|303.36|0|40
C|BURL|20260114|11:11:18.227405|S|50|302.92|0|50
C|BURL|20260114|11:12:32.060123|S|40|303.67|0|40
C|BURL|20260114|11:17:14.082916|S|40|304.32|0|40
C|BURL|20260114|11:18:45.988062|S|4|303.975|0|4
C|BURL|20260114|11:21:12.855363|S|40|304.4|0|40
C|BURL|20260114|11:25:21.001287|S|40|305.06|0|40
C|BURL|20260114|12:10:21.844612|S|40|304.35|0|40
C|BURL|20260114|12:23:02.784622|S|51|304.18|0|51
C|BURL|20260114|12:26:52.538096|S|40|304.17|0|40
C|BURL|20260114|13:00:37.772553|S|40|303.25|0|40
C|BURL|20260114|13:00:37.772554|S|10|303.33|0|10
C|BURL|20260114|13:05:59.227731|S|100|303.035|0|100
C|BURL|20260114|13:05:59.227860|S|100|303.035|0|100
C|BURL|20260114|14:14:01.234843|S|40|301.145|0|40
C|BURL|20260114|15:07:11.661733|S|42|303.03|0|42
C|BURL|20260114|15:07:11.661733|S|12|303.01|0|12
C|BURL|20260114|15:08:17.790467|S|3|303.18|0|3
C|BURL|20260114|15:13:41.114370|S|1|303.75|0|1
C|BURL|20260114|15:16:48.330813|S|9|302.85|0|9
C|BURL|20260114|15:29:21.905132|S|42|303.02|0|42
C|BURL|20260114|15:40:47.681875|S|50|303.45|0|50
C|BURL|20260114|15:40:47.681875|S|33|303.44|0|33
C|BURL|20260114|15:41:51.930292|S|1|303.38|0|1
C|BURL|20260114|15:41:55.772669|S|1|303.38|0|1
C|BURL|20260114|15:43:02.497905|S|71|303.4|0|71
C|BURL|20260114|15:43:23.091647|S|1|303.26|0|1
C|BURL|20260114|15:43:26.707361|S|77|303.255|0|77
C|BURL|20260114|15:48:58.073085|S|25|302.72|0|25
C|BURL|20260114|15:48:58.073086|S|22|302.7|0|22
C|BURL|20260114|15:53:11.330484|S|18|302.49|0|18
C|BURL|20260114|15:55:21.405305|S|80|302.47|0|80
C|BURL|20260114|15:56:26.799340|S|50|302.5|0|50
C|BURL|20260114|15:57:33.271534|S|80|302.595|0|80
C|BURL|20260114|15:59:22.386930|S|40|302.94|0|40
C|BURL|20260114|15:59:22.908718|S|40|302.91|0|40
C|BURL|20260114|15:59:27.676507|S|40|302.92|0|40
C|BURL|20260114|15:59:28.516201|S|22|303.01|0|22
C|BURL|20260114|15:59:53.826282|S|40|303.37|0|40
C|BURU|20260114|09:30:00.160773|S|530|.1914|0|530
C|BURU|20260114|09:30:34.415764|S|214|.1911|0|214
C|BURU|20260114|09:31:04.719959|E|530|.1911|0|530
C|BURU|20260114|09:31:37.373600|S|400|.191|0|400
C|BURU|20260114|09:36:48.654920|E|560|.18835|0|560
C|BURU|20260114|09:36:48.667359|E|500|.18825|0|500
C|BURU|20260114|09:37:43.306932|S|380|.18815|0|380
C|BURU|20260114|09:47:17.356629|E|300|.18975|0|300
C|BURU|20260114|09:48:29.153923|S|650|.18945|0|650
C|BURU|20260114|09:49:16.242238|E|440|.18945|0|440
C|BURU|20260114|09:53:04.795614|S|345|.18805|0|345
C|BURU|20260114|09:56:14.621536|S|134|.18715|0|134
C|BURU|20260114|09:56:14.622743|S|100|.18715|0|100
C|BURU|20260114|09:56:29.369342|E|500|.18555|0|500
C|BURU|20260114|10:08:37.149838|S|520|.18315|0|520
C|BURU|20260114|10:09:08.886272|S|85|.18315|0|85
C|BURU|20260114|10:09:46.223931|S|100|.18315|0|100
C|BURU|20260114|10:09:46.224453|S|100|.18315|0|100
C|BURU|20260114|10:09:58.611287|S|495|.18315|0|495
C|BURU|20260114|10:10:40.538268|S|530|.18315|0|530
C|BURU|20260114|10:10:47.523733|S|200|.18315|0|200
C|BURU|20260114|10:10:47.524286|S|400|.18315|0|400
C|BURU|20260114|10:10:51.887351|S|54|.18315|0|54
C|BURU|20260114|10:11:28.534135|S|530|.18315|0|530
C|BURU|20260114|10:11:34.022998|S|800|.18315|0|800
C|BURU|20260114|10:11:34.288549|S|394|.18315|0|394
C|BURU|20260114|10:11:34.681590|S|406|.18315|0|406
C|BURU|20260114|10:11:48.642296|S|800|.18315|0|800
C|BURU|20260114|10:20:32.257043|S|92|.18465|0|92
C|BURU|20260114|10:21:05.329999|S|748|.18465|0|748
C|BURU|20260114|10:21:26.973344|S|100|.18465|0|100
C|BURU|20260114|10:21:26.974009|S|178|.18465|0|178
C|BURU|20260114|10:22:02.425044|S|850|.18455|0|850
C|BURU|20260114|10:22:33.848850|S|850|.18455|0|850
C|BURU|20260114|10:27:00.816795|E|880|.1896|0|880
C|BURU|20260114|10:27:07.020164|E|880|.1896|0|880
C|BURU|20260114|10:29:54.137541|S|600|.1931|0|600
C|BURU|20260114|10:38:42.166520|S|940|.19515|0|940
C|BURU|20260114|10:38:45.823828|S|940|.19495|0|940
C|BURU|20260114|10:38:51.714277|S|940|.195|0|940
C|BURU|20260114|10:39:09.976136|S|940|.19455|0|940
C|BURU|20260114|10:39:23.376633|S|800|.1941|0|800
C|BURU|20260114|10:39:52.406391|S|950|.19385|0|950
C|BURU|20260114|10:41:12.447785|S|413|.19385|0|413
C|BURU|20260114|10:43:30.612587|S|640|.19265|0|640
C|BURU|20260114|10:44:12.486507|S|970|.1926|0|970
C|BURU|20260114|10:44:25.930943|S|120|.1926|0|120
C|BURU|20260114|10:44:33.555929|S|850|.1926|0|850
C|BURU|20260114|10:45:41.709436|S|980|.19255|0|980
C|BURU|20260114|10:54:44.083232|S|680|.19195|0|680
C|BURU|20260114|10:56:47.139156|E|690|.19195|0|690
C|BURU|20260114|11:14:11.902492|E|1060|.19515|0|1060
C|BURU|20260114|11:24:47.330043|S|270|.196|0|270
C|BURU|20260114|11:35:39.841976|S|1080|.19485|0|1080
C|BURU|20260114|11:36:06.489763|S|200|.19455|0|200
C|BURU|20260114|11:51:23.515463|S|730|.19375|0|730
C|BURU|20260114|11:57:17.367282|S|516|.19355|0|516
C|BURU|20260114|12:24:50.031847|S|750|.19375|0|750
C|BURU|20260114|12:26:13.685140|S|515|.19375|0|515
C|BURU|20260114|12:26:27.973651|S|300|.19375|0|300
C|BURU|20260114|12:28:24.885170|S|750|.19375|0|750
C|BURU|20260114|12:42:55.280985|E|200|.19315|0|200
C|BURU|20260114|12:51:48.983098|S|672|.19315|0|672
C|BURU|20260114|13:11:24.392086|S|100|.19315|0|100
C|BURU|20260114|13:26:13.669953|S|1180|.19205|0|1180
C|BURU|20260114|13:27:02.817807|S|1180|.19205|0|1180
C|BURU|20260114|13:27:47.016739|S|1180|.19205|0|1180
C|BURU|20260114|13:28:55.282179|S|1000|.19205|0|1000
C|BURU|20260114|13:30:55.633932|S|1000|.19185|0|1000
C|BURU|20260114|13:49:36.234738|E|100|.18825|0|100
C|BURU|20260114|13:51:23.769057|S|1200|.1867|0|1200
C|BURU|20260114|14:13:49.510161|S|300|.18985|0|300
C|BURU|20260114|14:13:55.549238|S|810|.18995|0|810
C|BURU|20260114|14:23:52.812588|S|1220|.18995|0|1220
C|BURU|20260114|14:27:50.877141|S|100|.18985|0|100
C|BURU|20260114|14:40:42.203637|S|1240|.18995|0|1240
C|BURU|20260114|14:43:48.392098|S|1250|.1894|0|1250
C|BURU|20260114|14:46:08.742128|S|1250|.1894|0|1250
C|BURU|20260114|14:57:20.205020|S|400|.18945|0|400
C|BURU|20260114|14:57:56.383518|S|840|.18945|0|840
C|BURU|20260114|15:02:15.784574|S|782|.18945|0|782
C|BURU|20260114|15:02:20.577534|S|860|.18945|0|860
C|BURU|20260114|15:03:05.704930|S|1290|.18925|0|1290
C|BURU|20260114|15:09:09.070444|S|300|.18805|0|300
C|BURU|20260114|15:09:09.071072|S|590|.18805|0|590
C|BURU|20260114|15:13:53.560827|S|300|.18945|0|300
C|BURU|20260114|15:16:34.049868|S|1250|.18925|0|1250
C|BURU|20260114|15:17:05.879679|S|1300|.18925|0|1300
C|BURU|20260114|15:25:20.918626|S|1080|.18995|0|1080
C|BURU|20260114|15:32:11.876653|E|1700|.19165|0|1700
C|BURU|20260114|15:32:11.920663|E|1710|.19025|0|1710
C|BURU|20260114|15:36:16.182798|S|1300|.19075|0|1300
C|BURU|20260114|15:36:16.183386|S|450|.19075|0|450
C|BURU|20260114|15:42:21.715854|S|530|.19115|0|530
C|BURU|20260114|15:44:10.237660|S|900|.19115|0|900
C|BURU|20260114|15:44:10.238232|S|410|.19115|0|410
C|BURU|20260114|15:46:34.672148|S|168|.19115|0|168
C|BURU|20260114|15:54:12.692155|S|100|.18935|0|100
C|BUSE|20260114|12:52:49.662427|S|7|23.97|0|7
C|BUSE|20260114|12:52:57.661338|S|3|23.97|0|3
C|BUSE|20260114|14:23:45.323162|S|8|24.06|0|8
C|BUSE|20260114|14:28:09.694656|S|3|24.09|0|3
C|BUSE|20260114|14:30:06.705269|S|4|24.09|0|4
C|BUUU|20260114|09:35:41.866000|S|1|8.35|0|1
C|BUUU|20260114|09:56:21.366799|S|1|8.41|0|1
C|BUUU|20260114|10:09:43.866570|S|1|8.4|0|1
C|BUUU|20260114|10:18:42.266456|S|5|8.48|0|5
C|BUUU|20260114|10:28:14.638102|S|1|8.48|0|1
C|BUUU|20260114|10:28:14.638102|S|1|8.48|0|1
C|BUUU|20260114|10:33:47.829831|S|1|8.38|0|1
C|BUUU|20260114|10:43:24.366928|S|1|8.3|0|1
C|BUUU|20260114|10:49:46.637424|S|1|8.51|0|1
C|BUUU|20260114|11:00:18.957325|S|1|8.44|0|1
C|BUUU|20260114|11:24:06.938032|S|12|8.25|0|12
C|BUUU|20260114|11:24:19.058750|S|10|8.25|0|10
C|BUUU|20260114|11:24:38.259165|S|1|8.31|0|1
C|BUUU|20260114|11:28:08.180491|S|12|8.25|0|12
C|BUUU|20260114|11:28:20.303462|S|50|8.25|0|50
C|BUUU|20260114|11:28:21.321605|S|48|8.25|0|48
C|BUUU|20260114|11:28:21.321623|S|2|8.25|0|2
C|BUUU|20260114|11:29:02.717000|S|92|8.23|0|92
C|BUUU|20260114|11:29:02.717144|S|7|8.23|0|7
C|BUUU|20260114|11:31:35.845419|S|1|8.33|0|1
C|BUUU|20260114|11:55:29.911521|S|1|8.25|0|1
C|BUUU|20260114|11:55:56.078840|S|1|8.31|0|1
C|BUUU|20260114|11:55:56.103228|S|1|8.3|0|1
C|BUUU|20260114|11:55:57.108316|S|1|8.29|0|1
C|BUUU|20260114|11:56:04.730864|S|1|8.28|0|1
C|BUUU|20260114|11:56:11.045975|S|1|8.27|0|1
C|BUUU|20260114|12:17:19.529287|S|1|8.31|0|1
C|BUUU|20260114|12:17:29.409143|S|1|8.31|0|1
C|BUUU|20260114|12:17:33.449176|S|1|8.27|0|1
C|BUUU|20260114|12:17:35.054476|S|1|8.26|0|1
C|BUUU|20260114|12:17:36.770014|S|1|8.25|0|1
C|BUUU|20260114|12:17:38.870593|S|1|8.24|0|1
C|BUUU|20260114|12:17:56.621058|S|1|8.22|0|1
C|BUUU|20260114|12:18:03.915897|S|1|8.22|0|1
C|BUUU|20260114|12:18:07.337227|S|1|8.23|0|1
C|BUUU|20260114|12:18:09.209342|S|1|8.22|0|1
C|BUUU|20260114|12:18:27.493259|S|1|8.24|0|1
C|BUUU|20260114|12:18:29.833924|S|1|8.23|0|1
C|BUUU|20260114|12:18:31.881288|S|1|8.22|0|1
C|BUUU|20260114|12:18:38.601854|S|1|8.22|0|1
C|BUUU|20260114|12:18:54.621261|S|1|8.25|0|1
C|BUUU|20260114|12:18:57.045528|S|1|8.24|0|1
C|BUUU|20260114|12:19:04.809364|S|40|8.25|0|40
C|BUUU|20260114|13:36:20.325752|S|1|8.38|0|1
C|BUUU|20260114|13:36:28.108431|S|1|8.35|0|1
C|BUUU|20260114|13:36:29.643639|S|1|8.31|0|1
C|BUUU|20260114|13:54:57.479520|S|1|8.42|0|1
C|BUUU|20260114|13:54:57.479521|S|1|8.42|0|1
C|BUUU|20260114|14:04:52.192141|S|1|8.44|0|1
C|BUUU|20260114|15:01:01.764979|S|1|8.34|0|1
C|BUUU|20260114|15:02:39.722731|S|1|8.33|0|1
C|BUUU|20260114|15:18:23.165047|S|3|8.35|0|3
C|BUUU|20260114|15:20:51.414558|S|10|8.37|0|10
C|BUUU|20260114|15:41:22.367641|S|5|8.31|0|5
C|BUUU|20260114|15:41:25.338154|S|4|8.31|0|4
C|BUUU|20260114|15:44:21.115182|S|9|8.35|0|9
C|BUUU|20260114|15:44:21.115278|S|6|8.35|0|6
C|BUUU|20260114|15:44:21.115346|S|40|8.35|0|40
C|BUUU|20260114|15:45:05.660586|S|5|8.32|0|5
C|BUUU|20260114|15:45:19.427132|S|20|8.32|0|20
C|BUUU|20260114|15:45:19.427289|S|2|8.32|0|2
C|BUUU|20260114|15:45:19.427290|S|48|8.32|0|48
C|BUUU|20260114|15:45:19.427347|S|8|8.32|0|8
C|BUUU|20260114|15:46:11.012297|S|18|8.31|0|18
C|BUUU|20260114|15:46:20.414294|S|60|8.31|0|60
C|BUUU|20260114|15:46:20.540428|S|6|8.31|0|6
C|BUUU|20260114|15:46:21.437283|S|3|8.32|0|3
C|BUUU|20260114|15:46:22.408337|S|3|8.32|0|3
C|BUUU|20260114|15:46:23.060399|S|2|8.32|0|2
C|BUXX|20260114|09:36:57.642689|S|100|20.27|0|100
C|BUXX|20260114|09:36:57.652704|S|100|20.27|0|100
C|BUXX|20260114|09:57:32.163935|S|100|20.27|0|100
C|BUXX|20260114|09:57:32.173983|S|100|20.27|0|100
C|BUXX|20260114|10:16:54.204214|S|100|20.27|0|100
C|BUXX|20260114|10:16:54.214117|S|100|20.27|0|100
C|BUXX|20260114|10:16:54.224226|S|100|20.27|0|100
C|BUXX|20260114|10:16:54.234303|S|100|20.27|0|100
C|BUXX|20260114|10:22:27.419748|S|100|20.27|0|100
C|BUXX|20260114|10:22:27.429904|S|100|20.27|0|100
C|BUXX|20260114|10:46:03.824603|S|100|20.27|0|100
C|BUXX|20260114|13:03:33.337385|S|100|20.28|0|100
C|BUXX|20260114|14:14:53.353921|S|100|20.28|0|100
C|BUXX|20260114|14:19:33.619581|S|100|20.28|0|100
C|BUXX|20260114|14:40:56.845695|S|100|20.28|0|100
C|BUXX|20260114|14:46:15.762128|S|100|20.28|0|100
C|BUXX|20260114|14:46:16.846155|S|100|20.28|0|100
C|BUXX|20260114|14:50:53.847387|S|100|20.28|0|100
C|BUXX|20260114|14:56:28.847580|S|100|20.28|0|100
C|BUXX|20260114|15:15:36.794254|S|100|20.28|0|100
C|BUXX|20260114|15:15:38.848307|S|100|20.28|0|100
C|BUXX|20260114|15:16:03.773062|S|100|20.28|0|100
C|BUXX|20260114|15:16:08.768722|S|100|20.28|0|100
C|BUXX|20260114|15:22:41.624940|S|100|20.28|0|100
C|BUYW|20260114|12:32:29.152289|S|90|14.32|0|90
C|BUYW|20260114|12:32:29.314724|S|25|14.32|0|25
C|BUYW|20260114|12:32:29.314734|S|43|14.32|0|43
C|BUYW|20260114|12:32:29.326757|S|100|14.33|0|100
C|BUYW|20260114|12:32:29.326764|S|41|14.33|0|41
C|BV|20260114|12:37:48.720101|S|4|12.96|0|4
C|BV|20260114|14:22:03.252242|S|12|12.91|0|12
C|BV|20260114|14:34:29.262765|S|2|12.9|0|2
C|BV|20260114|15:59:42.050313|S|2|12.89|0|2
C|BVC|20260114|09:50:14.015221|E|1|10.19|0|1
C|BVC|20260114|10:19:23.643566|E|1|10.42|0|1
C|BVC|20260114|10:25:08.851322|E|1|10.5|0|1
C|BVC|20260114|12:23:36.719105|E|50|11|0|50
C|BVC|20260114|12:33:16.663875|E|38|10.8|0|38
C|BVC|20260114|12:33:32.544462|E|7|10.76|0|7
C|BVC|20260114|12:33:34.021416|E|1|10.79|0|1
C|BVC|20260114|12:33:36.252894|E|1|10.78|0|1
C|BVC|20260114|12:33:38.231572|E|1|10.77|0|1
C|BVC|20260114|12:33:41.321594|E|1|10.76|0|1
C|BVC|20260114|12:33:41.321655|E|1|10.76|0|1
C|BVC|20260114|12:33:41.321710|E|1|10.76|0|1
C|BVC|20260114|12:33:41.321767|E|1|10.76|0|1
C|BVC|20260114|12:33:41.321824|E|1|10.76|0|1
C|BVC|20260114|12:33:41.321829|E|1|10.76|0|1
C|BVC|20260114|12:33:41.321881|E|1|10.76|0|1
C|BVC|20260114|12:33:41.321938|E|1|10.76|0|1
C|BVC|20260114|12:33:41.321964|E|1|10.76|0|1
C|BVC|20260114|12:33:41.321968|E|1|10.76|0|1
C|BVC|20260114|12:33:41.321993|E|1|10.76|0|1
C|BVC|20260114|12:33:41.322025|E|1|10.76|0|1
C|BVC|20260114|12:33:41.322048|E|1|10.76|0|1
C|BVC|20260114|12:33:41.322077|E|1|10.76|0|1
C|BVC|20260114|12:33:41.322108|E|1|10.76|0|1
C|BVC|20260114|12:33:41.322134|E|1|10.76|0|1
C|BVC|20260114|12:33:41.322166|E|1|10.76|0|1
C|BVC|20260114|12:33:41.322175|E|1|10.76|0|1
C|BVC|20260114|12:33:41.322193|E|1|10.76|0|1
C|BVC|20260114|12:33:41.322207|E|1|10.76|0|1
C|BVC|20260114|12:33:41.322222|E|1|10.76|0|1
C|BVC|20260114|12:33:41.322236|E|1|10.76|0|1
C|BVC|20260114|12:33:41.322251|E|1|10.76|0|1
C|BVC|20260114|12:33:41.322273|E|1|10.76|0|1
C|BVC|20260114|12:33:41.322285|E|1|10.76|0|1
C|BVC|20260114|12:33:41.322290|E|1|10.76|0|1
C|BVC|20260114|12:33:41.322305|E|1|10.76|0|1
C|BVC|20260114|12:33:41.322341|E|1|10.76|0|1
C|BVC|20260114|12:33:41.322348|E|1|10.76|0|1
C|BVC|20260114|12:33:41.322363|E|1|10.76|0|1
C|BVC|20260114|12:33:41.322397|E|1|10.76|0|1
C|BVC|20260114|12:33:41.322403|E|1|10.76|0|1
C|BVC|20260114|12:33:41.322420|E|1|10.76|0|1
C|BVC|20260114|12:33:41.322438|E|1|10.76|0|1
C|BVC|20260114|12:33:41.322449|E|1|10.76|0|1
C|BVC|20260114|12:33:41.322460|E|1|10.76|0|1
C|BVC|20260114|12:33:41.322481|E|1|10.76|0|1
C|BVC|20260114|12:33:41.322505|E|1|10.76|0|1
C|BVC|20260114|12:33:41.322514|E|1|10.76|0|1
C|BVC|20260114|12:33:41.322538|E|1|10.76|0|1
C|BVC|20260114|12:33:41.322546|E|1|10.76|0|1
C|BVC|20260114|12:33:41.322568|E|1|10.76|0|1
C|BVC|20260114|12:33:41.322579|E|1|10.76|0|1
C|BVC|20260114|12:33:41.322588|E|1|10.76|0|1
C|BVC|20260114|12:33:41.322600|E|1|10.76|0|1
C|BVC|20260114|12:33:41.322622|E|1|10.76|0|1
C|BVC|20260114|12:33:41.322635|E|1|10.76|0|1
C|BVC|20260114|12:33:41.322646|E|1|10.76|0|1
C|BVC|20260114|12:33:41.322678|E|1|10.76|0|1
C|BVC|20260114|12:33:41.322686|E|1|10.76|0|1
C|BVC|20260114|12:33:41.322738|E|1|10.76|0|1
C|BVC|20260114|12:33:41.322743|E|1|10.76|0|1
C|BVC|20260114|12:33:41.322760|E|1|10.76|0|1
C|BVC|20260114|12:33:41.322796|E|1|10.76|0|1
C|BVC|20260114|12:33:41.322803|E|1|10.76|0|1
C|BVC|20260114|12:33:41.322812|E|1|10.76|0|1
C|BVC|20260114|12:33:41.322827|E|1|10.76|0|1
C|BVC|20260114|12:33:41.322848|E|1|10.76|0|1
C|BVC|20260114|12:33:41.322860|E|1|10.76|0|1
C|BVC|20260114|12:33:41.322872|E|1|10.76|0|1
C|BVC|20260114|12:33:41.322882|E|1|10.76|0|1
C|BVC|20260114|12:33:41.322910|E|1|10.76|0|1
C|BVC|20260114|12:33:41.322926|E|1|10.76|0|1
C|BVC|20260114|12:33:41.322948|E|1|10.76|0|1
C|BVC|20260114|12:33:41.322965|E|1|10.76|0|1
C|BVC|20260114|12:33:41.322984|E|1|10.76|0|1
C|BVC|20260114|12:33:41.323000|E|1|10.76|0|1
C|BVC|20260114|12:33:41.323021|E|1|10.76|0|1
C|BVC|20260114|12:33:41.323030|E|1|10.76|0|1
C|BVC|20260114|12:33:41.323038|E|1|10.76|0|1
C|BVC|20260114|12:33:41.323060|E|1|10.76|0|1
C|BVC|20260114|12:33:41.323127|E|1|10.76|0|1
C|BVC|20260114|12:33:41.323132|E|1|10.76|0|1
C|BVC|20260114|12:33:41.323139|E|1|10.76|0|1
C|BVC|20260114|12:33:41.323145|E|1|10.76|0|1
C|BVC|20260114|12:33:52.951149|E|1|10.75|0|1
C|BVC|20260114|12:33:55.580471|E|11|10.75|0|11
C|BVC|20260114|12:34:08.715646|E|11|10.74|0|11
C|BVC|20260114|12:34:12.326375|E|1|10.72|0|1
C|BVC|20260114|12:34:14.614037|E|1|10.7|0|1
C|BVC|20260114|12:34:26.304979|E|1|10.74|0|1
C|BVC|20260114|12:34:28.314923|E|1|10.73|0|1
C|BVC|20260114|12:34:30.336995|E|1|10.72|0|1
C|BVC|20260114|12:35:54.264329|S|1|10.89|0|1
C|BVC|20260114|12:40:05.616092|E|90|10.87|0|90
C|BVC|20260114|12:40:57.961050|E|90|10.88|0|90
C|BVC|20260114|12:40:57.961050|E|1|10.87|0|1
C|BVC|20260114|12:41:11.179512|E|90|10.84|0|90
C|BVC|20260114|12:43:12.424693|E|1|10.75|0|1
C|BVN|20260114|11:20:59.392387|S|100|33.925|0|100
C|BVN|20260114|11:49:12.385814|S|9|33.815|0|9
C|BVN|20260114|11:53:49.168373|S|120|33.94|0|120
C|BVN|20260114|11:56:47.439787|S|25|33.855|0|25
C|BVN|20260114|11:56:47.439854|S|25|33.855|0|25
C|BVN|20260114|12:30:27.541552|S|20|33.75|0|20
C|BVN|20260114|12:35:46.210194|S|25|33.57|0|25
C|BVN|20260114|13:03:08.692548|S|1|33.59|0|1
C|BVN|20260114|13:45:32.647695|S|100|33.845|0|100
C|BVN|20260114|15:04:58.408063|S|15|33.99|0|15
C|BVN|20260114|15:34:27.888961|S|53|34.11|0|53
C|BVN|20260114|15:53:12.519776|S|120|34.01|0|120
C|BVN|20260114|15:53:53.091312|S|100|34.025|0|100
C|BVS|20260114|10:02:41.530793|S|4|7.68|0|4
C|BW|20260114|10:11:07.264510|S|89|8.14|0|89
C|BW|20260114|11:33:08.677477|S|100|8.4|0|100
C|BW|20260114|11:45:08.163813|S|13|8.31|0|13
C|BW|20260114|11:45:08.163839|S|87|8.31|0|87
C|BW|20260114|12:03:53.560614|S|110|8.235|0|110
C|BW|20260114|12:05:15.753122|S|100|8.235|0|100
C|BW|20260114|12:09:18.240507|S|110|8.26|0|110
C|BW|20260114|12:22:10.860397|S|100|8.3|0|100
C|BW|20260114|12:40:03.097418|S|97|8.22|0|97
C|BW|20260114|12:40:03.097450|S|3|8.22|0|3
C|BW|20260114|14:17:45.894928|S|60|8.22|0|60
C|BW|20260114|14:44:03.725460|S|120|8.17|0|120
C|BW|20260114|15:30:26.495419|S|80|8.24|0|80
C|BW|20260114|15:30:27.207933|S|20|8.24|0|20
C|BW|20260114|15:30:27.207933|S|30|8.24|0|30
C|BW|20260114|15:30:47.011023|S|100|8.24|0|100
C|BW|20260114|15:32:03.894855|S|100|8.25|0|100
C|BW|20260114|15:36:39.895081|S|100|8.24|0|100
C|BW|20260114|15:50:02.627796|S|100|8.2|0|100
C|BW|20260114|15:50:04.404260|S|100|8.2|0|100
C|BW|20260114|15:50:04.589213|S|100|8.2|0|100
C|BW|20260114|15:50:35.964492|S|100|8.19|0|100
C|BW|20260114|15:51:23.576323|S|75|8.195|0|75
C|BW|20260114|15:51:23.576395|S|75|8.195|0|75
C|BW|20260114|15:51:23.576453|S|20|8.195|0|20
C|BW|20260114|15:51:29.214029|S|114|8.19|0|114
C|BW|20260114|15:51:29.215265|S|58|8.19|0|58
C|BW|20260114|15:52:20.969195|S|69|8.2|0|69
C|BW|20260114|15:53:01.648380|S|100|8.21|0|100
C|BW|20260114|15:55:15.088088|S|19|8.23|0|19
C|BW|20260114|15:56:56.315842|S|27|8.25|0|27
C|BW|20260114|15:57:28.536197|S|100|8.27|0|100
C|BW|20260114|15:57:28.536197|S|98|8.27|0|98
C|BW|20260114|15:57:45.928463|S|100|8.24|0|100
C|BW|20260114|15:57:49.066516|S|100|8.24|0|100
C|BW|20260114|15:58:00.364582|S|5|8.24|0|5
C|BW|20260114|15:58:34.664458|S|15|8.24|0|15
C|BW|20260114|15:59:31.639035|S|100|8.19|0|100
C|BW|20260114|15:59:43.861860|S|100|8.22|0|100
C|BW|20260114|15:59:48.976782|S|49|8.2|0|49
C|BW|20260114|15:59:49.971041|S|100|8.22|0|100
C|BW|20260114|15:59:49.971042|S|100|8.22|0|100
C|BW|20260114|15:59:50.768100|S|100|8.23|0|100
C|BW|20260114|15:59:50.852381|S|73|8.23|0|73
C|BW|20260114|15:59:52.209696|S|100|8.23|0|100
C|BW|20260114|15:59:53.290867|S|36|8.23|0|36
C|BW|20260114|15:59:53.778203|S|11|8.23|0|11
C|BW|20260114|15:59:55.234862|S|75|8.23|0|75
C|BW|20260114|15:59:55.735082|S|18|8.23|0|18
C|BW|20260114|15:59:55.735082|S|14|8.23|0|14
C|BW|20260114|15:59:56.901108|S|65|8.23|0|65
C|BWA|20260114|11:30:45.546683|S|1|48.42|0|1
C|BWA|20260114|12:29:47.629405|S|50|48.01|0|50
C|BWA|20260114|14:04:26.107348|S|104|47.99|0|104
C|BWA|20260114|14:12:09.569711|S|100|48.08|0|100
C|BWA|20260114|14:15:08.255559|S|50|48.09|0|50
C|BWA|20260114|14:30:08.279748|S|100|47.97|0|100
C|BWA|20260114|14:33:16.524986|S|100|47.93|0|100
C|BWA|20260114|14:40:57.512552|S|150|48|0|150
C|BWA|20260114|15:07:12.112803|S|10|48.13|0|10
C|BWA|20260114|15:21:51.725270|S|100|48.11|0|100
C|BWA|20260114|15:41:33.366724|S|52|48.08|0|52
C|BWA|20260114|15:58:20.360791|S|50|48.09|0|50
C|BWA|20260114|15:59:50.237595|S|28|48.065|0|28
C|BWA|20260114|15:59:55.172254|S|150|48.08|0|150
C|BWAY|20260114|09:30:01.847371|S|1|23.82|0|1
C|BWAY|20260114|13:06:57.384556|S|2|23.41|0|2
C|BWAY|20260114|13:07:50.388199|S|2|23.41|0|2
C|BWAY|20260114|13:08:42.394548|S|2|23.41|0|2
C|BWB|20260114|14:22:23.059505|S|1|17.95|0|1
C|BWB|20260114|14:23:06.001530|S|1|17.95|0|1
C|BWB|20260114|14:27:21.000849|S|1|17.95|0|1
C|BWB|20260114|15:52:00.106652|S|100|17.88|0|100
C|BWB|20260114|15:57:30.464793|S|8|17.96|0|8
C|BWET|20260114|10:02:02.139687|S|100|33.18|0|100
C|BWET|20260114|10:03:38.916599|S|75|33|0|75
C|BWET|20260114|10:07:00.130903|S|100|33|0|100
C|BWET|20260114|10:21:03.883097|S|1|32.94|0|1
C|BWET|20260114|10:28:39.361590|S|2|32.94|0|2
C|BWFG|20260114|11:56:10.414015|S|1|46.14|0|1
C|BWFG|20260114|11:56:16.651464|S|5|46.14|0|5
C|BWFG|20260114|11:56:26.370921|S|1|46.1|0|1
C|BWFG|20260114|14:56:14.440948|S|4|46.5|0|4
C|BWFG|20260114|15:28:22.893303|S|3|46.33|0|3
C|BWFG|20260114|15:31:13.675032|S|1|46.4|0|1
C|BWFG|20260114|15:36:11.771935|S|3|46.4|0|3
C|BWFG|20260114|15:36:58.482458|S|1|46.42|0|1
C|BWFG|20260114|15:38:11.822118|S|10|46.44|0|10
C|BWFG|20260114|15:38:11.822118|S|10|46.42|0|10
C|BWFG|20260114|15:38:11.822118|S|1|46.43|0|1
C|BWFG|20260114|15:42:21.284304|S|1|46.46|0|1
C|BWFG|20260114|15:43:12.525109|S|21|46.46|0|21
C|BWFG|20260114|15:46:56.944965|S|1|46.47|0|1
C|BWFG|20260114|15:50:57.455606|S|1|46.46|0|1
C|BWFG|20260114|15:57:57.352788|S|50|46.77|0|50
C|BWFG|20260114|15:58:36.012069|S|50|46.76|0|50
C|BWFG|20260114|15:58:36.012142|S|5|46.77|0|5
C|BWFG|20260114|15:58:36.012499|S|45|46.77|0|45
C|BWFG|20260114|15:59:06.587284|S|2|46.77|0|2
C|BWFG|20260114|15:59:06.770870|S|48|46.77|0|48
C|BWFG|20260114|15:59:28.639926|S|100|46.79|0|100
C|BWFG|20260114|15:59:45.213695|S|30|46.8|0|30
C|BWFG|20260114|15:59:48.118226|S|6|46.8|0|6
C|BWFG|20260114|15:59:48.446623|S|14|46.8|0|14
C|BWIN|20260114|09:41:52.136398|S|25|25.58|0|25
C|BWIN|20260114|09:41:52.136465|S|25|25.58|0|25
C|BWIN|20260114|09:41:52.136525|S|25|25.58|0|25
C|BWIN|20260114|09:41:52.136588|S|25|25.58|0|25
C|BWIN|20260114|10:26:58.073322|S|200|26.12|0|200
C|BWIN|20260114|10:45:25.471529|S|100|26.03|0|100
C|BWIN|20260114|11:07:15.739006|S|31|26.23|0|31
C|BWIN|20260114|11:19:00.053277|S|100|26.24|0|100
C|BWIN|20260114|11:19:00.053327|S|100|26.23|0|100
C|BWIN|20260114|11:32:19.180186|S|20|26.31|0|20
C|BWIN|20260114|11:32:19.180285|S|80|26.31|0|80
C|BWIN|20260114|11:46:02.268821|S|100|26.19|0|100
C|BWIN|20260114|11:46:02.291306|S|13|26.2|0|13
C|BWIN|20260114|11:46:02.296273|S|60|26.2|0|60
C|BWIN|20260114|11:46:03.270909|S|100|26.12|0|100
C|BWIN|20260114|11:47:51.349876|S|100|26.11|0|100
C|BWIN|20260114|12:01:58.505691|S|16|26.01|0|16
C|BWIN|20260114|12:12:00.778646|S|50|26.08|0|50
C|BWIN|20260114|12:26:41.969680|S|5|25.98|0|5
C|BWIN|20260114|12:31:10.721480|S|100|26.03|0|100
C|BWIN|20260114|12:33:38.425212|S|100|26.01|0|100
C|BWIN|20260114|12:52:36.415419|S|100|26|0|100
C|BWIN|20260114|14:28:59.483078|S|25|26.195|0|25
C|BWIN|20260114|14:29:13.974839|S|1|26.22|0|1
C|BWIN|20260114|14:34:54.028468|S|5|26.25|0|5
C|BWIN|20260114|14:46:49.944169|S|1|26.28|0|1
C|BWIN|20260114|15:10:51.037381|S|60|26.41|0|60
C|BWIN|20260114|15:15:22.992220|S|100|26.37|0|100
C|BWIN|20260114|15:30:24.657367|S|100|26.49|0|100
C|BWIN|20260114|15:39:20.898357|S|100|26.48|0|100
C|BWIN|20260114|15:42:38.677251|S|100|26.55|0|100
C|BWIN|20260114|15:44:12.746849|S|100|26.55|0|100
C|BWIN|20260114|15:47:20.892846|S|12|26.6|0|12
C|BWIN|20260114|15:54:40.304259|S|100|26.59|0|100
C|BWIN|20260114|15:58:53.026389|S|5|26.61|0|5
C|BWIN|20260114|15:59:04.879239|S|100|26.595|0|100
C|BWIN|20260114|15:59:43.525663|S|1|26.58|0|1
C|BWIN|20260114|15:59:43.944077|S|3|26.58|0|3
C|BWLP|20260114|15:21:12.170290|S|150|14.32|0|150
C|BWLP|20260114|15:25:58.557851|S|150|14.3|0|150
C|BWMN|20260114|11:18:50.445484|S|35|34.99|0|35
C|BWMN|20260114|11:44:17.583344|S|68|35.07|0|68
C|BWMN|20260114|15:59:45.513949|S|3|36.31|0|3
C|BWMX|20260114|09:37:19.630160|S|50|16.18|0|50
C|BWX|20260114|15:59:04.053397|S|200|22.4|0|200
C|BWXT|20260114|09:36:05.098291|S|25|207.805|0|25
C|BWXT|20260114|09:36:25.311375|S|10|207.95|0|10
C|BWXT|20260114|09:38:06.512073|S|5|207.5|0|5
C|BWXT|20260114|09:38:06.512096|S|5|207.5|0|5
C|BWXT|20260114|09:40:30.135319|E|100|205.5|0|100
C|BWXT|20260114|09:41:52.446674|S|10|204.61|0|10
C|BWXT|20260114|10:00:22.009733|S|34|202.89|0|34
C|BWXT|20260114|10:02:42.952599|S|25|202.51|0|25
C|BWXT|20260114|10:02:42.952638|S|2|202.51|0|2
C|BWXT|20260114|10:02:42.952639|S|73|202.51|0|73
C|BWXT|20260114|10:02:42.952639|S|27|202.505|0|27
C|BWXT|20260114|10:02:42.952642|S|2|202.505|0|2
C|BWXT|20260114|10:02:42.952668|S|2|202.505|0|2
C|BWXT|20260114|10:02:42.953586|S|100|202.635|0|100
C|BWXT|20260114|10:33:20.319757|S|18|202.33|0|18
C|BWXT|20260114|10:36:02.244649|S|43|202.24|0|43
C|BWXT|20260114|10:37:14.031290|S|24|202.21|0|24
C|BWXT|20260114|10:39:39.688923|S|31|202.21|0|31
C|BWXT|20260114|10:40:21.930231|S|7|202.01|0|7
C|BWXT|20260114|11:06:21.577661|S|10|201.51|0|10
C|BWXT|20260114|11:28:29.304309|S|10|203.86|0|10
C|BWXT|20260114|11:28:29.304940|S|100|203.83|0|100
C|BWXT|20260114|11:28:29.305005|S|80|203.83|0|80
C|BWXT|20260114|11:28:29.305028|S|20|203.83|0|20
C|BWXT|20260114|11:29:04.539991|S|13|203.83|0|13
C|BWXT|20260114|11:32:02.425461|S|10|203.47|0|10
C|BWXT|20260114|12:15:52.827990|S|100|204.01|0|100
C|BWXT|20260114|12:21:51.862593|S|10|203.48|0|10
C|BWXT|20260114|12:22:29.270578|S|153|203.735|0|153
C|BWXT|20260114|12:22:29.359083|S|100|203.735|0|100
C|BWXT|20260114|12:37:57.474767|S|3|201.72|0|3
C|BWXT|20260114|12:39:27.774847|S|2|201.99|0|2
C|BWXT|20260114|12:42:28.516683|S|4|202.32|0|4
C|BWXT|20260114|12:42:33.268919|S|2|202.32|0|2
C|BWXT|20260114|14:25:01.103489|S|1|204.8|0|1
C|BWXT|20260114|14:25:01.103489|S|10|204.8|0|10
C|BWXT|20260114|14:32:08.218922|S|10|204.23|0|10
C|BWXT|20260114|14:32:23.962263|S|1|204.23|0|1
C|BWXT|20260114|14:34:04.963592|S|100|204.45|0|100
C|BWXT|20260114|14:52:55.761065|S|14|204.43|0|14
C|BWXT|20260114|14:53:45.870303|S|14|204.42|0|14
C|BWXT|20260114|14:55:09.859744|S|14|204.06|0|14
C|BWXT|20260114|14:57:01.964197|S|8|204.425|0|8
C|BWXT|20260114|15:02:07.960835|S|6|204.26|0|6
C|BWXT|20260114|15:02:07.960835|S|8|204.23|0|8
C|BWXT|20260114|15:14:51.010121|S|14|204.65|0|14
C|BWXT|20260114|15:15:31.653399|S|1|204.92|0|1
C|BWXT|20260114|15:28:37.555318|S|2|204.925|0|2
C|BWXT|20260114|15:29:09.536889|S|2|204.88|0|2
C|BWXT|20260114|15:29:46.154542|S|2|204.74|0|2
C|BWXT|20260114|15:29:55.504580|S|7|204.72|0|7
C|BWXT|20260114|15:43:23.218773|S|10|204.87|0|10
C|BWXT|20260114|15:43:23.218774|S|1|204.87|0|1
C|BWXT|20260114|15:43:23.218774|S|89|204.87|0|89
C|BWXT|20260114|15:43:23.219328|S|1|204.87|0|1
C|BWXT|20260114|15:51:29.662364|S|24|204.26|0|24
C|BWXT|20260114|15:59:12.397728|S|25|204.01|0|25
C|BWXT|20260114|15:59:55.048035|S|8|204.02|0|8
C|BWXT|20260114|15:59:55.069083|S|14|204.01|0|14
C|BX|20260114|09:35:02.176945|S|9|153.94|0|9
C|BX|20260114|09:45:43.457508|S|50|154.01|0|50
C|BX|20260114|09:51:03.232242|S|50|154.035|0|50
C|BX|20260114|10:01:45.823783|S|50|154.04|0|50
C|BX|20260114|10:01:46.178398|S|3|154.02|0|3
C|BX|20260114|10:01:48.471024|S|33|153.97|0|33
C|BX|20260114|10:25:07.003854|S|13|154.47|0|13
C|BX|20260114|11:05:50.494820|S|100|154.26|0|100
C|BX|20260114|11:11:22.028297|S|2|154.53|0|2
C|BX|20260114|11:11:22.028366|S|9|154.53|0|9
C|BX|20260114|11:28:22.117321|S|50|156.26|0|50
C|BX|20260114|11:28:22.117344|S|50|156.26|0|50
C|BX|20260114|11:28:22.117345|S|100|156.39|0|100
C|BX|20260114|11:28:22.117345|S|50|156.4|0|50
C|BX|20260114|11:28:22.117668|S|50|156.33|0|50
C|BX|20260114|11:28:22.117683|S|2|156.33|0|2
C|BX|20260114|11:28:22.117840|S|48|156.33|0|48
C|BX|20260114|11:32:31.556189|S|100|156.56|0|100
C|BX|20260114|11:50:10.303398|S|10|156.28|0|10
C|BX|20260114|11:50:51.454454|S|50|156.31|0|50
C|BX|20260114|11:50:51.454519|S|50|156.31|0|50
C|BX|20260114|11:54:07.229455|S|100|156.505|0|100
C|BX|20260114|12:00:30.012795|S|100|156.4|0|100
C|BX|20260114|12:01:20.191358|S|100|156.61|0|100
C|BX|20260114|12:06:26.510354|S|100|156.78|0|100
C|BX|20260114|12:16:50.074554|S|100|156.735|0|100
C|BX|20260114|12:20:27.989102|S|100|156.92|0|100
C|BX|20260114|12:24:04.681924|S|50|157.15|0|50
C|BX|20260114|12:25:03.370306|S|100|157.23|0|100
C|BX|20260114|12:25:22.270334|S|21|157.235|0|21
C|BX|20260114|12:25:22.270334|S|100|157.235|0|100
C|BX|20260114|12:39:11.688430|S|100|157.06|0|100
C|BX|20260114|12:39:11.688430|S|50|157.05|0|50
C|BX|20260114|12:52:03.980811|S|100|157.33|0|100
C|BX|20260114|12:52:58.950178|S|86|157.67|0|86
C|BX|20260114|12:59:05.790418|S|49|157.58|0|49
C|BX|20260114|13:05:22.495289|S|191|157.59|0|191
C|BX|20260114|13:11:50.325635|S|20|157.53|0|20
C|BX|20260114|13:11:50.325863|S|3|157.49|0|3
C|BX|20260114|13:24:51.600262|S|5|157.33|0|5
C|BX|20260114|13:24:51.600262|S|1|157.31|0|1
C|BX|20260114|13:26:03.169833|S|100|157.34|0|100
C|BX|20260114|13:35:40.486835|S|6|157.14|0|6
C|BX|20260114|13:38:28.091476|S|100|156.935|0|100
C|BX|20260114|13:40:32.310277|S|93|156.98|0|93
C|BX|20260114|13:40:32.310277|S|7|157.02|0|7
C|BX|20260114|13:44:42.157352|S|8|156.78|0|8
C|BX|20260114|13:44:42.157381|S|8|156.78|0|8
C|BX|20260114|13:44:42.157382|S|8|156.78|0|8
C|BX|20260114|13:44:42.157400|S|8|156.78|0|8
C|BX|20260114|13:56:15.123597|S|100|157.28|0|100
C|BX|20260114|14:01:57.403148|S|8|157.37|0|8
C|BX|20260114|14:02:21.088231|S|95|157.3|0|95
C|BX|20260114|14:02:21.088231|S|5|157.33|0|5
C|BX|20260114|14:02:58.530183|S|60|157.33|0|60
C|BX|20260114|14:03:13.674634|S|100|157.38|0|100
C|BX|20260114|14:04:22.798438|S|2|157.3|0|2
C|BX|20260114|14:07:28.879904|S|8|157.34|0|8
C|BX|20260114|14:07:45.761767|S|100|157.16|0|100
C|BX|20260114|14:12:18.339034|S|1|157.08|0|1
C|BX|20260114|14:14:37.171214|S|1|157.2|0|1
C|BX|20260114|14:24:32.566356|S|43|157.2|0|43
C|BX|20260114|14:31:54.679351|S|61|157.19|0|61
C|BX|20260114|14:39:55.371376|S|100|157.42|0|100
C|BX|20260114|14:39:55.659705|S|5|157.39|0|5
C|BX|20260114|14:50:46.488561|S|21|157.62|0|21
C|BX|20260114|15:18:54.472439|S|100|157.98|0|100
C|BX|20260114|15:29:03.724013|S|100|157.91|0|100
C|BX|20260114|15:34:11.456771|S|100|158.15|0|100
C|BX|20260114|15:34:42.677597|S|3|158.1|0|3
C|BX|20260114|15:46:30.888403|S|50|158.1|0|50
C|BX|20260114|15:59:07.481687|S|86|158.69|0|86
C|BX|20260114|15:59:41.161750|S|57|158.67|0|57
C|BXC|20260114|11:21:49.015415|S|5|75.46|0|5
C|BXC|20260114|12:09:16.617620|S|1|75.54|0|1
C|BXC|20260114|12:11:02.616361|S|3|75.51|0|3
C|BXC|20260114|12:16:52.264799|S|5|75.49|0|5
C|BXC|20260114|12:27:49.752541|S|1|75.65|0|1
C|BXC|20260114|12:28:03.630857|S|4|75.62|0|4
C|BXC|20260114|12:30:30.434561|S|1|75.445|0|1
C|BXC|20260114|12:41:31.164801|S|1|75.21|0|1
C|BXC|20260114|12:42:23.167779|S|40|75.22|0|40
C|BXC|20260114|12:43:48.612958|S|1|75.49|0|1
C|BXC|20260114|12:44:40.267410|S|40|75.3|0|40
C|BXC|20260114|12:56:45.256427|S|5|75.52|0|5
C|BXC|20260114|13:04:52.599825|S|6|75.67|0|6
C|BXC|20260114|13:04:56.959348|S|1|75.72|0|1
C|BXC|20260114|13:08:20.447582|S|2|75.64|0|2
C|BXC|20260114|13:08:54.352862|S|2|75.62|0|2
C|BXC|20260114|13:09:08.318185|S|1|75.62|0|1
C|BXC|20260114|13:09:08.318186|S|13|75.62|0|13
C|BXC|20260114|13:14:35.216391|S|1|75.64|0|1
C|BXC|20260114|13:38:10.519625|S|1|75.63|0|1
C|BXC|20260114|14:48:00.464496|S|3|76.29|0|3
C|BXC|20260114|14:48:37.183610|S|1|76.29|0|1
C|BXC|20260114|15:59:46.607959|S|16|76.295|0|16
C|BXMT|20260114|09:30:00.852500|S|100|18.935|0|100
C|BXMT|20260114|09:30:00.854917|S|157|18.93|0|157
C|BXMT|20260114|09:30:00.857097|S|43|18.93|0|43
C|BXMT|20260114|09:56:46.170026|S|20|18.94|0|20
C|BXMT|20260114|09:59:41.114348|S|10|18.93|0|10
C|BXMT|20260114|10:08:17.312992|S|19|18.94|0|19
C|BXMT|20260114|10:08:22.245294|S|9|18.94|0|9
C|BXMT|20260114|10:08:32.499350|S|10|18.93|0|10
C|BXMT|20260114|10:08:51.955516|S|10|18.92|0|10
C|BXMT|20260114|10:09:09.166923|S|10|18.92|0|10
C|BXMT|20260114|10:09:24.489114|S|10|18.92|0|10
C|BXMT|20260114|10:26:57.633371|S|80|18.91|0|80
C|BXMT|20260114|10:31:35.473139|S|63|18.95|0|63
C|BXMT|20260114|11:23:04.905297|S|26|19.01|0|26
C|BXMT|20260114|12:25:01.932473|S|100|19.03|0|100
C|BXMT|20260114|13:05:56.197939|S|100|19.055|0|100
C|BXMT|20260114|13:05:56.324768|S|100|19.025|0|100
C|BXMT|20260114|13:05:56.404214|S|100|19.02|0|100
C|BXMT|20260114|13:05:56.404258|S|1|19.02|0|1
C|BXMT|20260114|13:05:56.464378|S|300|19.01|0|300
C|BXMT|20260114|14:07:09.317898|S|12|19.08|0|12
C|BXMT|20260114|14:07:16.668249|S|2|19.08|0|2
C|BXMT|20260114|14:17:31.788403|S|100|19.09|0|100
C|BXMT|20260114|14:17:31.788404|S|1|19.09|0|1
C|BXMT|20260114|14:17:31.788404|S|1|19.09|0|1
C|BXMT|20260114|14:24:12.992409|S|6|19.11|0|6
C|BXMT|20260114|14:39:14.373572|S|30|19.15|0|30
C|BXMT|20260114|15:08:17.922681|S|70|19.15|0|70
C|BXMT|20260114|15:09:03.062448|S|100|19.155|0|100
C|BXMT|20260114|15:12:58.516545|S|13|19.165|0|13
C|BXMT|20260114|15:22:16.050360|S|100|19.18|0|100
C|BXMT|20260114|15:22:34.650656|S|5|19.18|0|5
C|BXMT|20260114|15:25:42.288179|S|100|19.18|0|100
C|BXMT|20260114|15:25:48.331807|S|100|19.18|0|100
C|BXMT|20260114|15:28:19.045009|S|6|19.18|0|6
C|BXMT|20260114|15:31:16.473571|S|100|19.23|0|100
C|BXMT|20260114|15:31:17.673650|S|100|19.23|0|100
C|BXMT|20260114|15:32:42.871923|S|5|19.24|0|5
C|BXMT|20260114|15:35:38.927067|S|2|19.235|0|2
C|BXMT|20260114|15:39:01.373063|S|198|19.255|0|198
C|BXMT|20260114|15:39:15.548134|S|48|19.26|0|48
C|BXMT|20260114|15:40:46.069695|S|19|19.27|0|19
C|BXMT|20260114|15:41:57.264851|S|100|19.26|0|100
C|BXMT|20260114|15:42:26.545780|S|100|19.26|0|100
C|BXMT|20260114|15:47:13.479517|S|59|19.22|0|59
C|BXMT|20260114|15:48:56.115913|S|4|19.22|0|4
C|BXMT|20260114|15:50:02.550953|S|100|19.2|0|100
C|BXMT|20260114|15:50:04.404231|S|100|19.2|0|100
C|BXMT|20260114|15:50:05.341627|S|100|19.2|0|100
C|BXMT|20260114|15:50:31.278158|S|87|19.19|0|87
C|BXMT|20260114|15:50:39.029807|S|100|19.19|0|100
C|BXMT|20260114|15:50:39.032763|S|100|19.19|0|100
C|BXMT|20260114|15:50:40.317511|S|198|19.185|0|198
C|BXMT|20260114|15:50:40.527895|S|100|19.18|0|100
C|BXMT|20260114|15:50:41.614372|S|100|19.18|0|100
C|BXMT|20260114|15:51:03.767851|S|59|19.18|0|59
C|BXMT|20260114|15:51:05.466910|S|41|19.18|0|41
C|BXMT|20260114|15:51:05.466911|S|59|19.18|0|59
C|BXMT|20260114|15:51:24.403523|S|100|19.19|0|100
C|BXMT|20260114|15:55:05.281597|S|99|19.23|0|99
C|BXMT|20260114|15:55:56.330220|S|6|19.27|0|6
C|BXMT|20260114|15:56:00.068740|S|92|19.27|0|92
C|BXMT|20260114|15:56:34.414602|S|49|19.28|0|49
C|BXMT|20260114|15:56:34.414602|S|51|19.28|0|51
C|BXMT|20260114|15:57:38.921107|S|100|19.29|0|100
C|BXMT|20260114|15:57:45.033131|S|100|19.29|0|100
C|BXMT|20260114|15:58:05.210560|S|100|19.285|0|100
C|BXMT|20260114|15:58:13.316356|S|100|19.28|0|100
C|BXMT|20260114|15:58:49.534786|S|95|19.28|0|95
C|BXMT|20260114|15:59:20.574110|S|100|19.28|0|100
C|BXMT|20260114|15:59:49.111892|S|100|19.275|0|100
C|BXMT|20260114|15:59:50.000379|S|1|19.265|0|1
C|BXMT|20260114|15:59:50.000415|S|2|19.265|0|2
C|BXMT|20260114|15:59:50.021482|S|6|19.265|0|6
C|BXMT|20260114|15:59:50.041040|S|3|19.265|0|3
C|BXMT|20260114|15:59:53.519334|S|12|19.275|0|12
C|BXMT|20260114|15:59:57.779971|S|100|19.28|0|100
C|BXP|20260114|10:02:28.491062|S|15|65.95|0|15
C|BXP|20260114|10:02:28.491063|S|35|65.94|0|35
C|BXP|20260114|10:02:28.491106|S|2|65.9|0|2
C|BXP|20260114|10:31:50.279358|S|2|65.24|0|2
C|BXP|20260114|10:31:50.279358|S|50|65.25|0|50
C|BXP|20260114|10:31:50.862410|S|16|65.26|0|16
C|BXP|20260114|10:32:00.177216|S|90|65.24|0|90
C|BXP|20260114|10:32:00.177358|S|10|65.24|0|10
C|BXP|20260114|10:32:00.451673|S|8|65.24|0|8
C|BXP|20260114|10:40:17.283042|S|37|65.47|0|37
C|BXP|20260114|11:05:25.797059|S|25|65.85|0|25
C|BXP|20260114|12:17:48.591464|S|17|66|0|17
C|BXP|20260114|12:17:48.709968|S|55|66|0|55
C|BXP|20260114|13:18:01.845784|S|107|66.09|0|107
C|BXP|20260114|14:50:43.282895|S|7|66.06|0|7
C|BXP|20260114|14:50:43.285643|S|8|66.06|0|8
C|BXP|20260114|15:00:25.173401|S|25|66.13|0|25
C|BXP|20260114|15:00:25.173482|S|25|66.13|0|25
C|BXP|20260114|15:20:13.545873|S|5|65.95|0|5
C|BXP|20260114|15:35:48.401425|S|2|66.1|0|2
C|BXP|20260114|15:45:19.464788|S|25|66.025|0|25
C|BXP|20260114|15:45:19.464866|S|25|66.025|0|25
C|BXP|20260114|15:45:19.464926|S|25|66.025|0|25
C|BXP|20260114|15:45:19.464990|S|25|66.025|0|25
C|BXP|20260114|15:48:54.775318|S|16|65.965|0|16
C|BXP|20260114|15:52:15.001069|S|40|65.97|0|40
C|BXP|20260114|15:52:59.815274|S|40|65.98|0|40
C|BXP|20260114|15:59:53.365789|S|2|66.36|0|2
C|BXSL|20260114|09:50:07.436915|S|100|25.635|0|100
C|BXSL|20260114|10:00:20.294572|S|29|25.68|0|29
C|BXSL|20260114|10:21:01.513039|S|100|25.73|0|100
C|BXSL|20260114|10:39:00.410978|S|80|25.79|0|80
C|BXSL|20260114|12:15:47.511394|S|3|25.95|0|3
C|BXSL|20260114|12:15:47.524789|S|82|25.95|0|82
C|BXSL|20260114|13:13:58.213762|S|5|26.07|0|5
C|BXSL|20260114|13:47:25.312416|S|16|26.1|0|16
C|BXSL|20260114|13:47:25.312433|S|70|26.1|0|70
C|BXSL|20260114|13:47:25.312434|S|14|26.1|0|14
C|BXSL|20260114|14:15:17.823003|S|55|26.085|0|55
C|BXSL|20260114|14:20:03.144149|S|2|26.12|0|2
C|BXSL|20260114|15:49:58.883781|S|70|26.16|0|70
C|BXSL|20260114|15:51:43.996253|S|100|26.16|0|100
C|BXSL|20260114|15:52:18.670777|S|25|26.16|0|25
C|BXSL|20260114|15:53:05.258497|S|25|26.16|0|25
C|BXSL|20260114|15:53:13.756213|S|25|26.16|0|25
C|BXSL|20260114|15:54:13.496384|S|12|26.18|0|12
C|BXSL|20260114|15:54:21.991212|S|13|26.18|0|13
C|BXSL|20260114|15:54:53.596793|S|70|26.18|0|70
C|BXSL|20260114|15:55:30.666156|S|25|26.19|0|25
C|BXSL|20260114|15:55:38.515923|S|32|26.2|0|32
C|BXSL|20260114|15:55:47.340898|S|50|26.2|0|50
C|BXSL|20260114|15:55:50.867145|S|41|26.2|0|41
C|BXSL|20260114|15:56:02.050737|S|24|26.195|0|24
C|BXSL|20260114|15:57:03.977743|S|43|26.2|0|43
C|BXSL|20260114|15:57:38.902593|S|29|26.2|0|29
C|BXSL|20260114|15:57:44.550206|S|17|26.2|0|17
C|BXSL|20260114|15:57:44.550206|S|30|26.2|0|30
C|BXSL|20260114|15:57:51.112635|S|2|26.2|0|2
C|BXSL|20260114|15:57:54.284254|S|200|26.2|0|200
C|BXSL|20260114|15:57:54.284254|S|84|26.2|0|84
C|BXSL|20260114|15:58:53.398038|S|29|26.2|0|29
C|BXSL|20260114|15:59:43.164836|S|81|26.19|0|81
C|BXSL|20260114|15:59:43.164836|S|100|26.19|0|100
C|BXSL|20260114|15:59:43.164964|S|100|26.19|0|100
C|BXSL|20260114|15:59:46.873181|S|40|26.2|0|40
C|BXSL|20260114|15:59:46.873543|S|60|26.2|0|60
C|BXSL|20260114|15:59:47.145217|S|100|26.2|0|100
C|BY|20260114|10:25:46.100499|S|100|29.98|0|100
C|BY|20260114|10:49:10.084547|S|179|29.87|0|179
C|BY|20260114|10:49:10.088042|S|1|29.87|0|1
C|BY|20260114|11:00:35.564172|S|200|29.94|0|200
C|BY|20260114|13:48:24.461684|S|49|30.15|0|49
C|BY|20260114|15:05:35.985963|S|100|30.305|0|100
C|BY|20260114|15:57:30.428533|S|15|30.3|0|15
C|BY|20260114|15:57:30.428533|S|35|30.3|0|35
C|BYD|20260114|10:32:15.554724|S|2|87.88|0|2
C|BYD|20260114|10:32:15.554725|S|98|87.87|0|98
C|BYD|20260114|10:32:15.554842|S|2|87.87|0|2
C|BYD|20260114|11:09:40.352228|S|1|87.54|0|1
C|BYD|20260114|11:55:06.883790|S|28|87.55|0|28
C|BYD|20260114|13:57:04.098812|S|100|86.81|0|100
C|BYD|20260114|15:09:21.200152|S|25|87.14|0|25
C|BYD|20260114|15:12:14.344916|S|5|87.17|0|5
C|BYD|20260114|15:13:26.425683|S|25|87.16|0|25
C|BYD|20260114|15:22:15.822590|S|10|87.21|0|10
C|BYD|20260114|15:47:09.961223|S|50|87.28|0|50
C|BYD|20260114|15:55:48.836917|S|100|87.34|0|100
C|BYD|20260114|15:59:51.288524|S|8|87.48|0|8
C|BYD|20260114|15:59:51.342907|S|12|87.46|0|12
C|BYFC|20260114|12:22:57.365469|S|50|8.46|0|50
C|BYFC|20260114|12:23:00.867086|S|1|8.55|0|1
C|BYFC|20260114|12:23:03.765388|S|1|8.55|0|1
C|BYFC|20260114|12:23:21.488289|S|1|8.52|0|1
C|BYFC|20260114|12:23:33.594989|S|50|8.46|0|50
C|BYFC|20260114|12:23:40.595356|S|1|8.54|0|1
C|BYFC|20260114|12:33:08.617171|S|90|8.49|0|90
C|BYFC|20260114|12:35:30.668880|S|90|8.48|0|90
C|BYFC|20260114|15:15:15.452765|S|1|8.59|0|1
C|BYFC|20260114|15:15:42.372032|S|1|8.55|0|1
C|BYFC|20260114|15:15:56.018362|S|1|8.57|0|1
C|BYFC|20260114|15:15:56.764974|S|1|8.54|0|1
C|BYFC|20260114|15:16:08.871795|S|1|8.55|0|1
C|BYFC|20260114|15:16:51.824283|S|1|8.6|0|1
C|BYFC|20260114|15:16:51.824291|S|1|8.55|0|1
C|BYFC|20260114|15:17:00.686783|S|1|8.57|0|1
C|BYFC|20260114|15:17:06.165461|S|5|8.6|0|5
C|BYFC|20260114|15:17:08.011610|S|5|8.6|0|5
C|BYFC|20260114|15:17:09.897028|S|1|8.55|0|1
C|BYFC|20260114|15:18:25.278910|S|1|8.51|0|1
C|BYFC|20260114|15:18:26.867289|S|1|8.55|0|1
C|BYFC|20260114|15:18:42.489006|S|5|8.6|0|5
C|BYFC|20260114|15:18:46.385195|S|5|8.6|0|5
C|BYND|20260114|09:36:17.525608|S|400|.93385|0|400
C|BYND|20260114|09:38:30.940956|S|193|.9313|0|193
C|BYND|20260114|09:38:30.943508|S|100|.9313|0|100
C|BYND|20260114|09:48:53.958834|S|3|.9447|0|3
C|BYND|20260114|10:06:25.786832|S|1|.9414|0|1
C|BYND|20260114|10:10:17.105442|S|400|.94425|0|400
C|BYND|20260114|10:10:19.211526|S|400|.94425|0|400
C|BYND|20260114|10:31:10.883487|S|119|.93575|0|119
C|BYND|20260114|10:35:59.691642|S|100|.9371|0|100
C|BYND|20260114|11:16:11.378040|S|500|.94205|0|500
C|BYND|20260114|11:16:11.400338|S|100|.9432|0|100
C|BYND|20260114|11:18:27.481967|S|100|.94125|0|100
C|BYND|20260114|11:24:24.885657|S|172|.9423|0|172
C|BYND|20260114|12:11:21.827637|S|100|.9305|0|100
C|BYND|20260114|12:14:34.082623|S|500|.93085|0|500
C|BYND|20260114|12:15:11.161240|S|1|.93085|0|1
C|BYND|20260114|12:29:11.279598|S|500|.9364|0|500
C|BYND|20260114|12:30:05.947030|S|358|.93605|0|358
C|BYND|20260114|12:30:10.012865|S|66|.93605|0|66
C|BYND|20260114|12:30:45.057091|S|259|.937|0|259
C|BYND|20260114|12:30:45.057091|S|100|.9369|0|100
C|BYND|20260114|12:30:45.057091|S|76|.93605|0|76
C|BYND|20260114|12:30:47.730750|S|105|.93605|0|105
C|BYND|20260114|12:30:58.896546|S|105|.93605|0|105
C|BYND|20260114|12:31:08.862884|S|52|.93605|0|52
C|BYND|20260114|12:31:31.563647|S|41|.9318|0|41
C|BYND|20260114|12:31:31.563957|S|120|.9318|0|120
C|BYND|20260114|12:31:31.564259|S|100|.9318|0|100
C|BYND|20260114|12:31:31.572378|S|108|.9318|0|108
C|BYND|20260114|12:47:05.624215|S|10|.9339|0|10
C|BYND|20260114|12:59:08.603363|S|27|.9202|0|27
C|BYND|20260114|12:59:08.603493|S|8|.9202|0|8
C|BYND|20260114|12:59:34.697505|S|28|.9184|0|28
C|BYND|20260114|12:59:34.697702|S|1|.9184|0|1
C|BYND|20260114|12:59:36.640654|S|16|.9179|0|16
C|BYND|20260114|12:59:47.182351|S|71|.917|0|71
C|BYND|20260114|13:05:10.926620|S|189|.91835|0|189
C|BYND|20260114|13:10:20.084287|S|200|.91695|0|200
C|BYND|20260114|13:24:58.341679|S|600|.91125|0|600
C|BYND|20260114|13:31:56.334251|S|600|.90775|0|600
C|BYND|20260114|13:32:16.564927|S|400|.90775|0|400
C|BYND|20260114|13:33:08.040455|S|550|.90775|0|550
C|BYND|20260114|13:37:26.941922|S|600|.9009|0|600
C|BYND|20260114|13:37:26.941922|S|100|.9011|0|100
C|BYND|20260114|13:39:42.764927|S|17|.90285|0|17
C|BYND|20260114|13:39:47.926400|S|2|.90275|0|2
C|BYND|20260114|13:39:52.930658|S|2|.90165|0|2
C|BYND|20260114|13:41:14.440050|S|100|.9023|0|100
C|BYND|20260114|13:43:10.841565|S|600|.90385|0|600
C|BYND|20260114|13:45:29.136319|S|100|.9044|0|100
C|BYND|20260114|13:48:24.412889|S|500|.90715|0|500
C|BYND|20260114|13:56:48.787836|S|1|.9149|0|1
C|BYND|20260114|14:10:29.191555|S|1|.92165|0|1
C|BYND|20260114|14:16:29.207941|S|100|.9252|0|100
C|BYND|20260114|14:39:26.933438|S|1200|.92|0|1200
C|BYND|20260114|14:39:26.953166|E|1200|.92|0|1200
C|BYND|20260114|14:39:26.953167|E|400|.92|0|400
C|BYND|20260114|14:39:26.955569|E|100|.92|0|100
C|BYND|20260114|14:58:19.198274|S|100|.9193|0|100
C|BYND|20260114|15:28:36.200085|S|500|.9223|0|500
C|BYND|20260114|15:42:41.565806|S|1300|.94605|0|1300
C|BYND|20260114|15:42:43.625509|S|100|.9485|0|100
C|BYND|20260114|15:42:46.618401|S|100|.9499|0|100
C|BYND|20260114|15:42:50.392243|S|100|.9554|0|100
C|BYND|20260114|15:42:58.444665|S|900|.95045|0|900
C|BYND|20260114|15:42:59.529170|S|100|.9548|0|100
C|BYND|20260114|15:43:39.117939|S|208|.9513|0|208
C|BYND|20260114|15:43:39.117947|S|69|.9513|0|69
C|BYND|20260114|15:43:39.117966|S|723|.9513|0|723
C|BYND|20260114|15:43:40.145769|S|100|.9548|0|100
C|BYND|20260114|15:43:48.642850|S|5|.9559|0|5
C|BYND|20260114|15:43:48.642865|S|1|.9559|0|1
C|BYND|20260114|15:43:48.642866|S|94|.9559|0|94
C|BYND|20260114|15:43:50.155714|S|100|.9553|0|100
C|BYND|20260114|15:43:50.525641|S|100|.9553|0|100
C|BYND|20260114|15:43:55.311237|S|18|.9592|0|18
C|BYND|20260114|15:43:55.314424|S|8|.9592|0|8
C|BYND|20260114|15:44:06.564011|S|14|.9584|0|14
C|BYND|20260114|15:44:06.564033|S|986|.9584|0|986
C|BYND|20260114|15:44:11.280158|S|100|.9659|0|100
C|BYND|20260114|15:44:20.294553|S|1300|.96595|0|1300
C|BYND|20260114|15:44:25.978447|S|100|.9658|0|100
C|BYND|20260114|15:44:38.915530|S|1000|.9593|0|1000
C|BYND|20260114|15:44:38.915530|S|1000|.9593|0|1000
C|BYND|20260114|15:44:38.915530|S|1000|.9593|0|1000
C|BYND|20260114|15:44:38.915530|S|100|.9592|0|100
C|BYND|20260114|15:44:38.915530|S|100|.9593|0|100
C|BYND|20260114|15:44:39.227177|S|100|.9598|0|100
C|BYND|20260114|15:44:59.380392|S|100|.96|0|100
C|BYND|20260114|15:45:16.145372|S|1400|.95925|0|1400
C|BYND|20260114|15:45:16.956542|S|1400|.95925|0|1400
C|BYND|20260114|15:46:20.880611|S|100|.9744|0|100
C|BYND|20260114|15:46:54.995468|S|100|.9739|0|100
C|BYND|20260114|15:47:51.810322|S|100|.9818|0|100
C|BYND|20260114|15:47:51.895228|S|100|.9775|0|100
C|BYND|20260114|15:48:15.089449|S|900|.9781|0|900
C|BYND|20260114|15:48:39.324560|S|100|.9778|0|100
C|BYND|20260114|15:48:55.094125|S|900|.97245|0|900
C|BYND|20260114|15:48:59.477172|S|100|.9712|0|100
C|BYND|20260114|15:49:00.125637|S|100|.9717|0|100
C|BYND|20260114|15:49:00.125638|S|75|.9718|0|75
C|BYND|20260114|15:49:00.283209|S|100|.9713|0|100
C|BYND|20260114|15:49:00.283209|S|100|.9715|0|100
C|BYND|20260114|15:49:03.957107|S|100|.9695|0|100
C|BYND|20260114|15:49:03.957107|S|300|.9696|0|300
C|BYND|20260114|15:49:39.329875|S|100|.9685|0|100
C|BYND|20260114|15:50:02.181756|S|100|.9685|0|100
C|BYND|20260114|15:50:03.060242|S|9|.9685|0|9
C|BYND|20260114|15:50:07.759016|S|100|.968|0|100
C|BYND|20260114|15:50:47.551276|S|100|.9646|0|100
C|BYND|20260114|15:51:46.716332|S|100|.9679|0|100
C|BYND|20260114|15:51:46.716332|S|100|.9679|0|100
C|BYND|20260114|15:51:46.721079|S|100|.9679|0|100
C|BYND|20260114|15:51:48.656647|S|25|.9764|0|25
C|BYND|20260114|15:52:13.275735|S|25|.9733|0|25
C|BYND|20260114|15:53:12.599028|S|100|.9775|0|100
C|BYND|20260114|15:54:05.522031|S|100|.977|0|100
C|BYND|20260114|15:55:10.783846|S|1000|.97345|0|1000
C|BYND|20260114|15:59:54.124727|S|100|.9637|0|100
C|BYRE|20260114|13:20:10.618928|S|5|25|0|5
C|BYRN|20260114|14:25:26.020470|S|1|16.705|0|1
C|BZ|20260114|10:51:33.452355|S|98|19.51|0|98
C|BZ|20260114|12:13:34.326037|S|11|19.73|0|11
C|BZ|20260114|12:13:44.416912|S|1|19.7|0|1
C|BZ|20260114|12:51:50.821847|S|66|19.7|0|66
C|BZ|20260114|13:29:21.285548|S|100|19.68|0|100
C|BZ|20260114|13:47:45.559342|S|18|19.58|0|18
C|BZ|20260114|14:08:43.025998|S|100|19.77|0|100
C|BZ|20260114|14:09:13.874924|S|61|19.75|0|61
C|BZ|20260114|14:15:53.969865|S|30|19.71|0|30
C|BZ|20260114|14:26:26.511095|S|80|19.72|0|80
C|BZ|20260114|14:27:12.224055|S|300|19.73|0|300
C|BZ|20260114|14:27:23.302025|S|22|19.73|0|22
C|BZ|20260114|14:28:20.510698|S|57|19.75|0|57
C|BZ|20260114|14:34:56.065711|S|100|19.71|0|100
C|BZ|20260114|14:34:59.814828|S|43|19.705|0|43
C|BZ|20260114|14:43:22.875064|S|82|19.71|0|82
C|BZ|20260114|14:48:00.733862|S|100|19.69|0|100
C|BZ|20260114|14:53:06.715674|S|4|19.69|0|4
C|BZ|20260114|15:16:18.819917|S|15|19.61|0|15
C|BZ|20260114|15:18:53.266143|S|100|19.63|0|100
C|BZ|20260114|15:20:05.480350|S|100|19.62|0|100
C|BZ|20260114|15:20:26.122895|S|38|19.62|0|38
C|BZ|20260114|15:20:26.122998|S|38|19.62|0|38
C|BZ|20260114|15:20:26.123075|S|24|19.62|0|24
C|BZ|20260114|15:22:51.762963|S|100|19.61|0|100
C|BZ|20260114|15:26:56.510758|S|100|19.57|0|100
C|BZ|20260114|15:27:39.870832|S|38|19.59|0|38
C|BZ|20260114|15:28:32.183894|S|1|19.6|0|1
C|BZ|20260114|15:29:06.637253|S|1|19.6|0|1
C|BZ|20260114|15:31:16.143132|S|29|19.6|0|29
C|BZ|20260114|15:31:16.143132|S|71|19.6|0|71
C|BZ|20260114|15:31:16.143133|S|100|19.6|0|100
C|BZ|20260114|15:31:16.150016|S|74|19.61|0|74
C|BZ|20260114|15:32:37.194596|S|100|19.61|0|100
C|BZ|20260114|15:36:41.217494|S|100|19.61|0|100
C|BZ|20260114|15:39:13.022060|S|100|19.61|0|100
C|BZ|20260114|15:39:13.518448|S|100|19.61|0|100
C|BZ|20260114|15:40:14.059065|S|38|19.61|0|38
C|BZ|20260114|15:40:14.059163|S|38|19.61|0|38
C|BZ|20260114|15:40:18.957635|S|92|19.61|0|92
C|BZ|20260114|15:40:45.303189|S|100|19.63|0|100
C|BZ|20260114|15:42:34.808458|S|7|19.61|0|7
C|BZ|20260114|15:44:01.771741|S|1|19.61|0|1
C|BZ|20260114|15:45:22.090689|S|100|19.61|0|100
C|BZ|20260114|15:49:05.280958|S|56|19.6|0|56
C|BZ|20260114|15:49:32.104453|S|100|19.6|0|100
C|BZ|20260114|15:50:26.425578|S|100|19.64|0|100
C|BZ|20260114|15:50:26.425578|S|100|19.64|0|100
C|BZ|20260114|15:50:26.425798|S|100|19.64|0|100
C|BZ|20260114|15:50:26.425798|S|100|19.64|0|100
C|BZ|20260114|15:50:26.426024|S|100|19.64|0|100
C|BZ|20260114|15:50:28.428303|S|100|19.64|0|100
C|BZ|20260114|15:50:28.428359|S|100|19.64|0|100
C|BZ|20260114|15:50:54.735966|S|29|19.64|0|29
C|BZ|20260114|15:50:54.735992|S|100|19.64|0|100
C|BZ|20260114|15:50:54.735992|S|71|19.64|0|71
C|BZ|20260114|15:50:54.735993|S|48|19.64|0|48
C|BZ|20260114|15:50:54.735995|S|67|19.64|0|67
C|BZ|20260114|15:50:54.735995|S|52|19.64|0|52
C|BZ|20260114|15:50:54.735995|S|100|19.64|0|100
C|BZ|20260114|15:50:54.746050|S|100|19.64|0|100
C|BZ|20260114|15:50:54.746050|S|25|19.64|0|25
C|BZ|20260114|15:50:54.746050|S|100|19.64|0|100
C|BZ|20260114|15:50:54.746062|S|100|19.64|0|100
C|BZ|20260114|15:50:54.746062|S|100|19.64|0|100
C|BZ|20260114|15:50:54.746085|S|8|19.64|0|8
C|BZ|20260114|15:50:54.746085|S|67|19.64|0|67
C|BZ|20260114|15:50:54.746085|S|8|19.64|0|8
C|BZ|20260114|15:50:54.746103|S|92|19.64|0|92
C|BZ|20260114|15:50:54.746103|S|25|19.64|0|25
C|BZ|20260114|15:50:54.746104|S|8|19.64|0|8
C|BZ|20260114|15:50:54.746294|S|67|19.64|0|67
C|BZ|20260114|15:50:54.746294|S|62|19.64|0|62
C|BZ|20260114|15:50:54.746325|S|38|19.64|0|38
C|BZ|20260114|15:50:54.746325|S|100|19.64|0|100
C|BZ|20260114|15:50:54.746325|S|62|19.64|0|62
C|BZ|20260114|15:50:54.746435|S|38|19.64|0|38
C|BZ|20260114|15:51:01.584421|S|33|19.63|0|33
C|BZ|20260114|15:51:01.584421|S|67|19.63|0|67
C|BZ|20260114|15:51:17.230224|S|100|19.6|0|100
C|BZ|20260114|15:52:12.786395|S|250|19.58|0|250
C|BZ|20260114|15:52:12.786402|S|100|19.58|0|100
C|BZ|20260114|15:52:12.786555|S|1|19.58|0|1
C|BZ|20260114|15:52:12.787899|S|49|19.58|0|49
C|BZ|20260114|15:52:20.172909|S|1|19.59|0|1
C|BZ|20260114|15:53:25.826463|S|2|19.61|0|2
C|BZ|20260114|15:53:27.201464|S|100|19.6|0|100
C|BZ|20260114|15:53:27.201477|S|100|19.6|0|100
C|BZ|20260114|15:53:27.201546|S|100|19.6|0|100
C|BZ|20260114|15:53:27.201659|S|100|19.6|0|100
C|BZ|20260114|15:53:27.201715|S|100|19.6|0|100
C|BZ|20260114|15:53:27.201730|S|100|19.6|0|100
C|BZ|20260114|15:53:27.201801|S|100|19.6|0|100
C|BZ|20260114|15:53:27.201831|S|100|19.6|0|100
C|BZ|20260114|15:53:27.201851|S|100|19.6|0|100
C|BZ|20260114|15:53:27.203806|S|100|19.6|0|100
C|BZ|20260114|15:53:43.813462|S|100|19.59|0|100
C|BZ|20260114|15:55:21.028199|S|100|19.58|0|100
C|BZ|20260114|15:55:21.028199|S|100|19.58|0|100
C|BZ|20260114|15:55:21.028199|S|100|19.58|0|100
C|BZ|20260114|15:55:21.083509|S|100|19.58|0|100
C|BZ|20260114|15:55:21.083509|S|100|19.58|0|100
C|BZ|20260114|15:55:21.083509|S|3|19.58|0|3
C|BZ|20260114|15:55:21.083643|S|97|19.58|0|97
C|BZ|20260114|15:55:21.083643|S|100|19.58|0|100
C|BZ|20260114|15:55:21.083644|S|100|19.58|0|100
C|BZ|20260114|15:55:21.083644|S|3|19.58|0|3
C|BZ|20260114|15:55:21.089522|S|97|19.58|0|97
C|BZ|20260114|15:55:21.089522|S|100|19.58|0|100
C|BZ|20260114|15:55:21.089522|S|44|19.58|0|44
C|BZ|20260114|15:55:21.089523|S|62|19.58|0|62
C|BZ|20260114|15:55:30.010139|S|100|19.58|0|100
C|BZ|20260114|15:55:43.118236|S|17|19.57|0|17
C|BZ|20260114|15:55:43.118236|S|100|19.57|0|100
C|BZ|20260114|15:55:43.118326|S|83|19.57|0|83
C|BZ|20260114|15:55:43.118326|S|17|19.57|0|17
C|BZ|20260114|15:55:43.118433|S|17|19.57|0|17
C|BZ|20260114|15:55:43.118433|S|83|19.57|0|83
C|BZ|20260114|15:55:43.118625|S|67|19.57|0|67
C|BZ|20260114|15:55:43.118626|S|33|19.57|0|33
C|BZ|20260114|15:55:43.118667|S|67|19.57|0|67
C|BZ|20260114|15:55:43.118667|S|33|19.57|0|33
C|BZ|20260114|15:55:54.719469|S|100|19.57|0|100
C|BZ|20260114|15:55:54.719522|S|52|19.57|0|52
C|BZ|20260114|15:56:55.299520|S|50|19.59|0|50
C|BZ|20260114|15:56:55.299520|S|100|19.59|0|100
C|BZ|20260114|15:56:55.299520|S|100|19.59|0|100
C|BZ|20260114|15:56:55.299556|S|100|19.59|0|100
C|BZ|20260114|15:56:55.299556|S|17|19.59|0|17
C|BZ|20260114|15:56:55.299559|S|83|19.59|0|83
C|BZ|20260114|15:56:55.299559|S|50|19.59|0|50
C|BZ|20260114|15:56:55.299596|S|76|19.59|0|76
C|BZ|20260114|15:56:55.299608|S|50|19.59|0|50
C|BZ|20260114|15:57:29.266372|S|100|19.56|0|100
C|BZ|20260114|15:58:03.592990|S|100|19.57|0|100
C|BZ|20260114|15:58:41.931745|S|100|19.59|0|100
C|BZ|20260114|15:58:41.972089|S|100|19.59|0|100
C|BZ|20260114|15:59:03.848198|S|72|19.58|0|72
C|BZ|20260114|15:59:03.848198|S|200|19.58|0|200
C|BZ|20260114|15:59:03.848213|S|28|19.58|0|28
C|BZ|20260114|15:59:03.848213|S|100|19.58|0|100
C|BZ|20260114|15:59:03.848508|S|100|19.58|0|100
C|BZ|20260114|15:59:03.848670|S|100|19.58|0|100
C|BZ|20260114|15:59:03.878377|S|100|19.58|0|100
C|BZ|20260114|15:59:03.878512|S|53|19.58|0|53
C|BZ|20260114|15:59:08.009968|S|100|19.57|0|100
C|BZ|20260114|15:59:09.936291|S|13|19.57|0|13
C|BZ|20260114|15:59:09.936292|S|87|19.57|0|87
C|BZ|20260114|15:59:15.245152|S|13|19.57|0|13
C|BZ|20260114|15:59:23.859649|S|76|19.57|0|76
C|BZ|20260114|15:59:23.859649|S|100|19.57|0|100
C|BZ|20260114|15:59:23.859650|S|100|19.57|0|100
C|BZ|20260114|15:59:40.331360|S|100|19.57|0|100
C|BZ|20260114|15:59:46.052903|S|38|19.59|0|38
C|BZ|20260114|15:59:50.048994|S|84|19.59|0|84
C|BZ|20260114|15:59:51.050885|S|100|19.6|0|100
C|BZ|20260114|15:59:52.517883|S|98|19.6|0|98
C|BZ|20260114|15:59:54.030175|S|100|19.59|0|100
C|BZ|20260114|15:59:56.039715|S|100|19.6|0|100
C|BZAI|20260114|09:46:35.684096|S|100|2.165|0|100
C|BZAI|20260114|09:47:52.499335|S|100|2.17|0|100
C|BZAI|20260114|09:48:26.327300|S|100|2.17|0|100
C|BZAI|20260114|09:48:26.996075|S|100|2.17|0|100
C|BZAI|20260114|09:48:42.715281|S|51|2.17|0|51
C|BZAI|20260114|10:10:58.555188|S|69|2.23|0|69
C|BZAI|20260114|10:59:25.970460|S|154|2.18|0|154
C|BZAI|20260114|11:10:10.329413|S|99|2.19|0|99
C|BZAI|20260114|11:14:07.390739|S|82|2.18|0|82
C|BZAI|20260114|11:30:48.355675|S|17|2.22|0|17
C|BZAI|20260114|11:30:48.592362|S|77|2.22|0|77
C|BZAI|20260114|12:00:53.408405|S|35|2.19|0|35
C|BZAI|20260114|12:11:43.582081|S|100|2.2|0|100
C|BZAI|20260114|12:21:39.113536|S|80|2.2|0|80
C|BZAI|20260114|12:50:11.697865|S|60|2.19|0|60
C|BZAI|20260114|12:50:11.697865|S|40|2.19|0|40
C|BZAI|20260114|14:23:27.185199|S|14|2.21|0|14
C|BZAI|20260114|15:45:01.161709|S|100|2.21|0|100
C|BZAI|20260114|15:58:03.069603|S|100|2.22|0|100
C|BZAI|20260114|15:59:44.702111|S|65|2.23|0|65
C|BZFD|20260114|09:59:45.130019|S|98|1.04|0|98
C|BZH|20260114|11:18:20.140913|S|30|23.84|0|30
C|BZH|20260114|15:12:21.002105|S|9|23.68|0|9
C|BZH|20260114|15:50:00.598601|S|40|23.6|0|40
C|BZH|20260114|15:59:11.064253|S|100|23.76|0|100
C|C|20260114|09:32:12.165203|S|81|117.1|0|81
C|C|20260114|09:32:49.327036|S|1|116.45|0|1
C|C|20260114|09:33:46.192611|S|100|116.415|0|100
C|C|20260114|09:33:50.242553|S|49|116.49|0|49
C|C|20260114|09:33:50.242553|S|51|116.49|0|51
C|C|20260114|09:34:25.508663|S|63|115.9|0|63
C|C|20260114|09:34:27.473385|S|63|115.9|0|63
C|C|20260114|09:34:28.438650|S|63|115.92|0|63
C|C|20260114|09:34:31.357528|S|42|116.255|0|42
C|C|20260114|09:34:33.096014|S|13|116.31|0|13
C|C|20260114|09:34:33.096014|S|22|116.29|0|22
C|C|20260114|09:34:34.068125|S|35|116.3|0|35
C|C|20260114|09:34:36.885285|S|6|116.46|0|6
C|C|20260114|09:34:37.654372|S|1|116.35|0|1
C|C|20260114|09:34:38.086315|S|3|116.33|0|3
C|C|20260114|09:35:33.816386|S|1|115.56|0|1
C|C|20260114|09:35:36.360253|S|100|116.06|0|100
C|C|20260114|09:35:54.595858|S|100|115.85|0|100
C|C|20260114|09:36:11.886081|S|150|116.345|0|150
C|C|20260114|09:36:33.381909|S|100|116.32|0|100
C|C|20260114|09:36:39.466491|S|100|116.32|0|100
C|C|20260114|09:36:40.732235|S|100|116.465|0|100
C|C|20260114|09:36:57.194360|S|100|116.86|0|100
C|C|20260114|09:37:51.184313|S|13|117.03|0|13
C|C|20260114|09:37:51.184313|S|87|117.01|0|87
C|C|20260114|09:37:53.688030|S|100|117.05|0|100
C|C|20260114|09:38:23.400653|S|100|116.58|0|100
C|C|20260114|09:41:57.996712|S|100|115.92|0|100
C|C|20260114|09:42:00.008831|S|100|115.99|0|100
C|C|20260114|09:42:17.496615|S|1|115.78|0|1
C|C|20260114|09:44:05.540916|S|1|115.01|0|1
C|C|20260114|09:46:31.759756|S|100|114.75|0|100
C|C|20260114|09:48:31.384766|S|81|114.9|0|81
C|C|20260114|09:52:31.693358|S|34|114.14|0|34
C|C|20260114|09:52:58.010192|S|83|114.105|0|83
C|C|20260114|09:53:02.411264|S|77|114.19|0|77
C|C|20260114|09:56:34.010346|S|91|113.515|0|91
C|C|20260114|09:58:31.474707|S|100|113.62|0|100
C|C|20260114|09:58:36.758087|S|15|113.61|0|15
C|C|20260114|09:58:36.858592|S|20|113.61|0|20
C|C|20260114|09:58:37.160513|S|15|113.61|0|15
C|C|20260114|09:58:37.260972|S|20|113.61|0|20
C|C|20260114|09:58:37.361421|S|15|113.61|0|15
C|C|20260114|09:58:37.461870|S|20|113.61|0|20
C|C|20260114|10:00:44.051977|S|150|113.19|0|150
C|C|20260114|10:04:02.859565|S|100|112.975|0|100
C|C|20260114|10:04:47.690675|S|100|113.18|0|100
C|C|20260114|10:04:51.688064|S|100|113.17|0|100
C|C|20260114|10:07:24.209070|S|100|113.15|0|100
C|C|20260114|10:07:28.253901|S|100|113.14|0|100
C|C|20260114|10:07:41.395704|S|100|113.13|0|100
C|C|20260114|10:07:45.895516|S|100|113.15|0|100
C|C|20260114|10:07:48.976085|S|100|113.15|0|100
C|C|20260114|10:08:13.436628|S|100|113.03|0|100
C|C|20260114|10:08:13.436652|S|50|113.03|0|50
C|C|20260114|10:08:51.966229|S|100|113.13|0|100
C|C|20260114|10:09:33.854500|S|100|113.33|0|100
C|C|20260114|10:09:33.854500|S|50|113.33|0|50
C|C|20260114|10:10:08.783492|S|100|113.56|0|100
C|C|20260114|10:10:15.031666|S|100|113.72|0|100
C|C|20260114|10:13:46.901443|S|100|114.08|0|100
C|C|20260114|10:14:29.219396|S|7|113.945|0|7
C|C|20260114|10:14:29.219396|S|93|113.945|0|93
C|C|20260114|10:14:58.047943|S|100|113.9|0|100
C|C|20260114|10:17:21.715445|S|100|113.91|0|100
C|C|20260114|10:19:56.932110|S|47|113.74|0|47
C|C|20260114|10:20:12.306509|S|2|113.67|0|2
C|C|20260114|10:20:12.363990|S|1|113.67|0|1
C|C|20260114|10:20:15.784078|S|1|113.71|0|1
C|C|20260114|10:22:51.424796|S|126|113.39|0|126
C|C|20260114|10:23:51.576034|S|150|113.235|0|150
C|C|20260114|10:24:48.022759|S|100|113.63|0|100
C|C|20260114|10:25:01.904728|S|100|113.76|0|100
C|C|20260114|10:25:28.159144|S|100|113.715|0|100
C|C|20260114|10:25:31.575623|S|100|113.69|0|100
C|C|20260114|10:26:12.314620|S|100|113.66|0|100
C|C|20260114|10:26:39.840146|S|100|113.61|0|100
C|C|20260114|10:28:03.931033|S|100|113.5|0|100
C|C|20260114|10:28:07.664629|S|38|113.41|0|38
C|C|20260114|10:29:45.252177|S|100|113.385|0|100
C|C|20260114|10:29:45.346442|S|100|113.34|0|100
C|C|20260114|10:29:45.375637|S|100|113.34|0|100
C|C|20260114|10:31:09.609172|S|7|113.28|0|7
C|C|20260114|10:31:10.463792|S|95|113.27|0|95
C|C|20260114|10:31:42.216149|S|1|113.17|0|1
C|C|20260114|10:31:58.760245|S|99|113.2|0|99
C|C|20260114|10:32:02.655779|S|100|113.17|0|100
C|C|20260114|10:32:02.664785|S|100|113.17|0|100
C|C|20260114|10:32:06.573943|S|100|113.13|0|100
C|C|20260114|10:32:34.427483|S|100|113.27|0|100
C|C|20260114|10:32:43.569776|S|100|113.22|0|100
C|C|20260114|10:32:53.456607|S|13|113.18|0|13
C|C|20260114|10:33:37.345705|S|95|113.1|0|95
C|C|20260114|10:33:43.603865|S|2|113.1|0|2
C|C|20260114|10:33:43.603865|S|98|113.1|0|98
C|C|20260114|10:33:49.686115|S|2|113.09|0|2
C|C|20260114|10:34:10.762649|S|100|113.14|0|100
C|C|20260114|10:34:56.997119|S|100|112.93|0|100
C|C|20260114|10:35:15.702026|S|9|112.65|0|9
C|C|20260114|10:36:44.425777|S|62|112.81|0|62
C|C|20260114|10:45:12.247237|S|48|113.24|0|48
C|C|20260114|10:46:51.977678|S|100|113.355|0|100
C|C|20260114|10:47:02.172228|S|66|113.48|0|66
C|C|20260114|10:47:54.231687|S|100|113.59|0|100
C|C|20260114|10:48:47.355698|S|100|113.68|0|100
C|C|20260114|10:48:47.361446|S|100|113.65|0|100
C|C|20260114|10:51:05.570972|S|150|113.4|0|150
C|C|20260114|10:52:01.342669|S|100|113.39|0|100
C|C|20260114|10:53:57.810895|S|100|113.235|0|100
C|C|20260114|10:56:15.114221|S|122|113.3|0|122
C|C|20260114|11:00:03.313786|S|10|112.74|0|10
C|C|20260114|11:00:03.313802|S|10|112.74|0|10
C|C|20260114|11:01:18.439470|S|126|112.845|0|126
C|C|20260114|11:13:08.721084|S|100|112.77|0|100
C|C|20260114|11:13:11.928152|S|1|112.68|0|1
C|C|20260114|11:15:32.962144|S|100|112.435|0|100
C|C|20260114|11:17:01.864346|S|1|112.39|0|1
C|C|20260114|11:19:00.518254|S|150|112.28|0|150
C|C|20260114|11:19:07.988274|S|126|112.44|0|126
C|C|20260114|11:23:41.122486|S|150|112.56|0|150
C|C|20260114|11:23:41.122573|S|50|112.56|0|50
C|C|20260114|11:31:25.734672|S|1|112.58|0|1
C|C|20260114|11:33:11.063643|S|6|112.645|0|6
C|C|20260114|11:34:41.739076|S|150|112.45|0|150
C|C|20260114|11:41:23.598411|S|3|112.08|0|3
C|C|20260114|11:43:36.998380|S|1|111.86|0|1
C|C|20260114|11:47:15.192691|S|1|111.38|0|1
C|C|20260114|11:49:30.380491|S|100|111.23|0|100
C|C|20260114|11:52:31.110103|S|9|110.91|0|9
C|C|20260114|11:54:35.867706|S|1|110.8|0|1
C|C|20260114|11:54:56.093992|S|13|110.83|0|13
C|C|20260114|11:58:34.490243|S|100|110.835|0|100
C|C|20260114|12:01:52.139091|S|7|111.16|0|7
C|C|20260114|12:01:52.139107|S|7|111.16|0|7
C|C|20260114|12:01:52.139123|S|150|111.16|0|150
C|C|20260114|12:01:52.139148|S|36|111.16|0|36
C|C|20260114|12:04:28.280776|S|100|111.21|0|100
C|C|20260114|12:12:05.406998|S|5|110.77|0|5
C|C|20260114|12:13:03.406349|S|100|110.81|0|100
C|C|20260114|12:13:03.407866|S|11|110.815|0|11
C|C|20260114|12:15:15.120624|S|150|110.955|0|150
C|C|20260114|12:18:03.689450|S|6|110.77|0|6
C|C|20260114|12:28:31.335789|S|57|111.21|0|57
C|C|20260114|12:39:49.685569|S|150|110.83|0|150
C|C|20260114|12:44:07.117575|S|150|111.05|0|150
C|C|20260114|12:45:46.865154|S|100|111.16|0|100
C|C|20260114|12:45:57.384335|S|100|111.29|0|100
C|C|20260114|12:52:04.036891|S|150|111.03|0|150
C|C|20260114|13:05:09.286325|S|100|111|0|100
C|C|20260114|13:08:16.106889|S|65|111.08|0|65
C|C|20260114|13:12:07.409371|S|100|111.53|0|100
C|C|20260114|13:21:50.785218|S|100|111.355|0|100
C|C|20260114|13:23:01.471594|S|11|111.42|0|11
C|C|20260114|13:35:27.842114|S|128|111.57|0|128
C|C|20260114|13:35:31.006741|S|44|111.63|0|44
C|C|20260114|13:38:38.535947|S|51|111.91|0|51
C|C|20260114|13:52:46.916564|S|150|112.07|0|150
C|C|20260114|13:53:31.048121|S|100|112.035|0|100
C|C|20260114|14:01:14.327783|S|150|111.765|0|150
C|C|20260114|14:02:00.190667|S|100|111.635|0|100
C|C|20260114|14:02:00.191376|S|50|111.635|0|50
C|C|20260114|14:02:00.192519|S|50|111.635|0|50
C|C|20260114|14:02:54.553898|S|67|111.64|0|67
C|C|20260114|14:05:24.362329|S|100|111.54|0|100
C|C|20260114|14:13:57.789668|S|1|111.51|0|1
C|C|20260114|14:25:31.140874|S|17|111.435|0|17
C|C|20260114|14:28:39.510711|S|1|111.62|0|1
C|C|20260114|14:34:53.178999|S|100|111.985|0|100
C|C|20260114|14:39:40.591139|S|100|111.98|0|100
C|C|20260114|14:48:12.637458|S|100|111.97|0|100
C|C|20260114|14:48:52.710231|S|1|111.98|0|1
C|C|20260114|15:00:39.236975|S|143|112.05|0|143
C|C|20260114|15:18:11.667697|S|11|111.85|0|11
C|C|20260114|15:18:11.671345|S|71|111.85|0|71
C|C|20260114|15:18:17.214058|S|31|111.86|0|31
C|C|20260114|15:24:02.124289|S|1|111.82|0|1
C|C|20260114|15:25:09.843857|S|1|111.67|0|1
C|C|20260114|15:25:32.312635|S|13|111.58|0|13
C|C|20260114|15:25:32.312655|S|137|111.58|0|137
C|C|20260114|15:29:59.987093|S|103|111.7|0|103
C|C|20260114|15:33:02.392795|S|150|111.74|0|150
C|C|20260114|15:33:11.246903|S|150|111.73|0|150
C|C|20260114|15:34:35.238913|S|96|111.6|0|96
C|C|20260114|15:39:25.893160|S|150|111.67|0|150
C|C|20260114|15:59:48.191578|S|100|112.33|0|100
C|CAAP|20260114|09:42:22.655233|S|25|25.895|0|25
C|CAAP|20260114|09:42:22.655294|S|25|25.895|0|25
C|CAAP|20260114|09:42:22.655353|S|25|25.895|0|25
C|CAAP|20260114|10:04:02.550569|S|10|25.76|0|10
C|CAAP|20260114|10:04:04.372442|S|10|25.75|0|10
C|CAAP|20260114|10:38:01.581339|S|100|26.1|0|100
C|CAAP|20260114|11:40:34.123483|S|1|26.18|0|1
C|CAAP|20260114|12:13:02.118824|S|100|26.145|0|100
C|CAAP|20260114|14:13:58.995027|S|5|25.9|0|5
C|CAAP|20260114|14:49:19.021616|S|20|25.91|0|20
C|CAAP|20260114|15:01:04.764382|S|5|25.86|0|5
C|CAAP|20260114|15:51:43.323462|S|100|25.83|0|100
C|CABA|20260114|09:54:09.874706|S|44|2.14|0|44
C|CABA|20260114|10:21:00.809858|S|99|2.15|0|99
C|CABA|20260114|10:30:27.802383|S|99|2.17|0|99
C|CABA|20260114|10:48:21.741559|S|100|2.15|0|100
C|CABA|20260114|11:19:39.673335|S|100|2.14|0|100
C|CABA|20260114|11:20:42.478615|S|100|2.15|0|100
C|CABA|20260114|11:23:39.637250|S|99|2.15|0|99
C|CABA|20260114|11:27:42.354695|S|15|2.14|0|15
C|CABA|20260114|11:29:37.621999|S|62|2.14|0|62
C|CABA|20260114|11:29:37.622000|S|38|2.14|0|38
C|CABA|20260114|11:40:20.514357|S|15|2.13|0|15
C|CABA|20260114|11:41:33.605512|S|38|2.13|0|38
C|CABA|20260114|11:41:33.605512|S|47|2.13|0|47
C|CABA|20260114|11:41:33.605512|S|15|2.13|0|15
C|CABA|20260114|11:42:24.916864|S|15|2.13|0|15
C|CABA|20260114|11:44:32.598225|S|100|2.13|0|100
C|CABA|20260114|11:47:08.815811|S|21|2.13|0|21
C|CABA|20260114|11:51:14.005688|S|36|2.12|0|36
C|CABA|20260114|12:13:32.603120|S|152|2.11|0|152
C|CABA|20260114|12:13:32.604559|S|100|2.11|0|100
C|CABA|20260114|12:39:39.769827|S|35|2.1|0|35
C|CABA|20260114|13:30:03.117149|S|200|2.12|0|200
C|CABA|20260114|13:31:52.113154|S|27|2.12|0|27
C|CABA|20260114|15:05:05.725885|S|6|2.13|0|6
C|CABA|20260114|15:16:04.073839|S|96|2.12|0|96
C|CABA|20260114|15:38:03.128771|S|5|2.15|0|5
C|CABA|20260114|15:43:11.943131|S|100|2.145|0|100
C|CABA|20260114|15:45:00.201898|S|100|2.14|0|100
C|CABA|20260114|15:50:46.816239|S|100|2.14|0|100
C|CABA|20260114|15:51:11.427003|S|128|2.14|0|128
C|CABA|20260114|15:52:27.295823|S|100|2.14|0|100
C|CABA|20260114|15:52:38.096165|S|100|2.14|0|100
C|CABA|20260114|15:52:55.313236|S|61|2.14|0|61
C|CABA|20260114|15:53:29.482512|S|23|2.145|0|23
C|CABA|20260114|15:53:29.486922|S|39|2.14|0|39
C|CABA|20260114|15:54:03.652216|S|61|2.14|0|61
C|CABA|20260114|15:54:36.561345|S|188|2.14|0|188
C|CABA|20260114|15:54:36.561345|S|12|2.14|0|12
C|CABA|20260114|15:54:48.983751|S|100|2.14|0|100
C|CABA|20260114|15:55:03.495886|S|27|2.145|0|27
C|CABA|20260114|15:55:56.787512|S|14|2.15|0|14
C|CABA|20260114|15:56:26.776375|S|23|2.145|0|23
C|CABA|20260114|15:57:01.036464|S|27|2.15|0|27
C|CABA|20260114|15:58:03.514700|S|23|2.15|0|23
C|CABA|20260114|15:58:24.191718|S|61|2.14|0|61
C|CABA|20260114|15:58:30.952549|S|100|2.14|0|100
C|CABA|20260114|15:58:32.889440|S|23|2.15|0|23
C|CABA|20260114|15:58:33.011841|S|100|2.14|0|100
C|CABA|20260114|15:58:44.489824|S|27|2.15|0|27
C|CABA|20260114|15:58:59.816336|S|5|2.14|0|5
C|CABA|20260114|15:59:16.533999|S|23|2.15|0|23
C|CABA|20260114|15:59:33.777775|S|800|2.14|0|800
C|CABA|20260114|15:59:45.356122|S|27|2.145|0|27
C|CABA|20260114|15:59:48.654752|S|62|2.15|0|62
C|CABA|20260114|15:59:52.675217|S|100|2.145|0|100
C|CABA|20260114|15:59:52.692926|S|12|2.145|0|12
C|CABA|20260114|15:59:52.717233|S|2|2.145|0|2
C|CABA|20260114|15:59:52.832331|S|1|2.145|0|1
C|CABA|20260114|15:59:53.568312|S|113|2.145|0|113
C|CABO|20260114|10:00:24.743616|S|1|94.82|0|1
C|CABO|20260114|10:05:35.348061|S|1|95.555|0|1
C|CABO|20260114|10:44:41.113410|S|9|95.11|0|9
C|CABO|20260114|11:06:14.123651|E|25|95.53|0|25
C|CABO|20260114|11:06:16.718613|S|1|94.81|0|1
C|CABO|20260114|11:23:45.683301|S|2|96.23|0|2
C|CABO|20260114|11:39:42.757131|S|9|96.87|0|9
C|CABO|20260114|11:53:54.052322|S|9|95.94|0|9
C|CABO|20260114|12:08:16.554874|S|1|96.06|0|1
C|CABO|20260114|12:35:51.554800|S|2|95.19|0|2
C|CABO|20260114|12:52:44.619464|S|100|95.19|0|100
C|CABO|20260114|13:04:23.727102|S|1|95.65|0|1
C|CABO|20260114|13:19:18.982219|S|1|94.9|0|1
C|CABO|20260114|13:36:17.076823|S|2|94.96|0|2
C|CABO|20260114|14:24:26.953312|S|80|93.2|0|80
C|CABO|20260114|14:32:20.115466|S|1|92.34|0|1
C|CABO|20260114|15:03:44.232167|S|15|92.01|0|15
C|CABO|20260114|15:14:36.459793|S|10|92.65|0|10
C|CABO|20260114|15:18:38.917677|S|1|92.03|0|1
C|CABO|20260114|15:22:58.824171|S|25|92.81|0|25
C|CABO|20260114|15:22:58.824232|S|5|92.77|0|5
C|CABO|20260114|15:34:07.131100|S|100|92.14|0|100
C|CABO|20260114|15:34:07.131114|S|50|92.14|0|50
C|CABO|20260114|15:34:07.131162|S|50|92.14|0|50
C|CABO|20260114|15:40:46.815907|S|100|91.82|0|100
C|CABO|20260114|15:41:02.798493|S|4|91.81|0|4
C|CABO|20260114|15:41:02.798529|S|4|91.81|0|4
C|CABO|20260114|15:41:02.798557|S|4|91.82|0|4
C|CABO|20260114|15:44:21.233330|S|25|91.455|0|25
C|CABO|20260114|15:56:39.337075|S|45|91.53|0|45
C|CABO|20260114|15:56:39.341329|S|15|91.53|0|15
C|CABO|20260114|15:56:39.341382|S|15|91.53|0|15
C|CABO|20260114|15:56:39.353172|S|16|91.53|0|16
C|CABO|20260114|15:56:39.625748|S|385|91.53|0|385
C|CABO|20260114|15:56:39.625749|S|24|91.53|0|24
C|CABO|20260114|15:56:45.752028|S|40|91.53|0|40
C|CABO|20260114|15:56:46.990323|S|1|91.53|0|1
C|CABO|20260114|15:56:50.819955|S|1|91.53|0|1
C|CABO|20260114|15:57:26.497913|S|100|91.53|0|100
C|CABO|20260114|15:57:37.226472|S|4|91.53|0|4
C|CABO|20260114|15:58:30.639372|S|60|91.41|0|60
C|CABO|20260114|15:58:30.639388|S|240|91.41|0|240
C|CAC|20260114|14:38:48.537680|S|1|44.72|0|1
C|CAC|20260114|14:39:10.137494|S|23|44.72|0|23
C|CAC|20260114|15:12:37.726027|S|5|44.84|0|5
C|CAC|20260114|15:12:37.760779|S|9|44.85|0|9
C|CAC|20260114|15:13:15.992777|S|12|44.85|0|12
C|CACC|20260114|09:31:53.866201|S|40|457.99|0|40
C|CACC|20260114|09:31:53.866208|S|1|457.99|0|1
C|CACC|20260114|09:31:53.867441|S|40|457.99|0|40
C|CACC|20260114|09:34:09.096610|S|40|458.76|0|40
C|CACC|20260114|09:34:09.100526|S|30|458.76|0|30
C|CACC|20260114|09:34:09.225321|S|8|459.01|0|8
C|CACC|20260114|09:35:16.126641|S|7|458.32|0|7
C|CACC|20260114|09:38:45.524783|S|28|461.1|0|28
C|CACC|20260114|09:43:03.867856|S|40|460.95|0|40
C|CACC|20260114|09:43:14.878544|S|40|460.47|0|40
C|CACC|20260114|09:44:39.829930|S|40|459.29|0|40
C|CACC|20260114|09:44:39.829989|S|30|459.29|0|30
C|CACC|20260114|09:46:57.990204|S|6|459.38|0|6
C|CACC|20260114|09:58:31.243328|S|8|460.32|0|8
C|CACC|20260114|09:58:31.243328|S|44|460.52|0|44
C|CACC|20260114|09:58:31.243328|S|18|460.16|0|18
C|CACC|20260114|09:58:31.243328|S|50|460.23|0|50
C|CACC|20260114|10:12:51.738594|S|2|463.16|0|2
C|CACC|20260114|10:16:48.146331|S|29|462.61|0|29
C|CACC|20260114|10:28:27.630440|S|8|463.86|0|8
C|CACC|20260114|10:54:22.473208|S|8|462.48|0|8
C|CACC|20260114|10:54:22.473712|S|8|462.47|0|8
C|CACC|20260114|11:46:16.501646|S|1|467.54|0|1
C|CACC|20260114|12:07:06.287919|S|3|467.5|0|3
C|CACC|20260114|14:34:17.183098|S|1|474.65|0|1
C|CACC|20260114|14:36:22.282879|S|1|474.49|0|1
C|CACC|20260114|15:37:35.323013|S|4|477.75|0|4
C|CACC|20260114|15:59:53.359704|S|1|474.35|0|1
C|CACC|20260114|15:59:54.418749|S|1|474.65|0|1
C|CACI|20260114|10:12:07.732128|S|15|603.17|0|15
C|CACI|20260114|15:43:11.967549|S|1|606.37|0|1
C|CACI|20260114|15:43:43.064610|S|1|606.34|0|1
C|CACI|20260114|15:44:19.844762|S|1|606.22|0|1
C|CACI|20260114|15:44:24.764885|S|2|606.21|0|2
C|CACI|20260114|15:56:01.440115|S|14|606.94|0|14
C|CACI|20260114|15:58:11.122791|S|21|609.98|0|21
C|CADE|20260114|10:16:21.778583|S|100|43.06|0|100
C|CADE|20260114|10:33:06.354973|S|100|42.93|0|100
C|CADE|20260114|10:33:06.455010|S|100|42.92|0|100
C|CADE|20260114|10:34:02.198105|S|100|42.955|0|100
C|CADE|20260114|10:34:54.560645|S|100|42.92|0|100
C|CADE|20260114|10:35:29.859452|S|100|42.93|0|100
C|CADE|20260114|10:52:00.726610|S|1|43.12|0|1
C|CADE|20260114|10:57:47.484482|S|100|43.155|0|100
C|CADE|20260114|11:01:52.474726|S|100|43.175|0|100
C|CADE|20260114|11:03:47.361853|S|1|43.155|0|1
C|CADE|20260114|11:04:44.138321|S|100|43.175|0|100
C|CADE|20260114|11:04:50.557674|S|100|43.155|0|100
C|CADE|20260114|11:17:21.473892|S|100|43.26|0|100
C|CADE|20260114|11:19:43.555307|S|100|43.28|0|100
C|CADE|20260114|11:23:18.336074|S|100|43.32|0|100
C|CADE|20260114|11:24:41.859852|S|100|43.35|0|100
C|CADE|20260114|11:29:47.084791|S|21|43.42|0|21
C|CADE|20260114|11:51:35.976896|S|100|43.225|0|100
C|CADE|20260114|12:05:05.868668|S|3|43.24|0|3
C|CADE|20260114|12:05:05.868682|S|97|43.24|0|97
C|CADE|20260114|12:05:10.799417|S|1|43.23|0|1
C|CADE|20260114|12:23:23.378434|S|100|43.4|0|100
C|CADE|20260114|12:28:46.555964|S|100|43.37|0|100
C|CADE|20260114|12:29:28.323321|S|100|43.375|0|100
C|CADE|20260114|12:42:36.705757|S|100|43.425|0|100
C|CADE|20260114|12:44:08.153641|S|100|43.43|0|100
C|CADE|20260114|12:59:54.726973|S|100|43.405|0|100
C|CADE|20260114|13:03:00.022005|S|12|43.4|0|12
C|CADE|20260114|13:16:05.309408|S|100|43.46|0|100
C|CADE|20260114|13:16:09.563702|S|100|43.46|0|100
C|CADE|20260114|13:31:19.898649|S|100|43.48|0|100
C|CADE|20260114|13:35:20.327293|S|100|43.46|0|100
C|CADE|20260114|13:37:11.360168|S|70|43.5|0|70
C|CADE|20260114|13:37:39.628406|S|100|43.48|0|100
C|CADE|20260114|13:41:23.412540|S|100|43.48|0|100
C|CADE|20260114|13:47:30.539213|S|100|43.495|0|100
C|CADE|20260114|13:47:40.607724|S|100|43.45|0|100
C|CADE|20260114|13:47:40.607740|S|100|43.45|0|100
C|CADE|20260114|13:47:49.841665|S|100|43.435|0|100
C|CADE|20260114|13:48:10.550998|S|100|43.47|0|100
C|CADE|20260114|13:51:11.021138|S|100|43.455|0|100
C|CADE|20260114|14:09:05.671722|S|100|43.405|0|100
C|CADE|20260114|14:15:42.433773|S|100|43.395|0|100
C|CADE|20260114|14:21:34.092514|S|100|43.385|0|100
C|CADE|20260114|14:21:54.855102|S|2|43.36|0|2
C|CADE|20260114|14:38:44.678446|S|100|43.43|0|100
C|CADE|20260114|15:02:09.424992|S|100|43.635|0|100
C|CADE|20260114|15:02:11.220829|S|100|43.67|0|100
C|CADE|20260114|15:02:11.303057|S|100|43.68|0|100
C|CADE|20260114|15:02:11.339651|S|100|43.67|0|100
C|CADE|20260114|15:02:11.495482|S|100|43.69|0|100
C|CADE|20260114|15:02:11.629018|S|100|43.69|0|100
C|CADE|20260114|15:03:15.249850|S|100|43.72|0|100
C|CADE|20260114|15:03:20.345848|S|100|43.72|0|100
C|CADE|20260114|15:03:55.363522|S|100|43.71|0|100
C|CADE|20260114|15:08:53.489752|S|100|43.725|0|100
C|CADE|20260114|15:15:11.669568|S|77|43.695|0|77
C|CADE|20260114|15:26:35.158290|S|100|43.645|0|100
C|CADE|20260114|15:26:43.852578|S|100|43.645|0|100
C|CADE|20260114|15:33:03.988689|S|100|43.675|0|100
C|CADE|20260114|15:36:06.309690|S|100|43.6|0|100
C|CADE|20260114|15:38:24.997823|S|53|43.58|0|53
C|CADE|20260114|15:39:54.107656|S|100|43.585|0|100
C|CADE|20260114|15:40:47.856328|S|100|43.6|0|100
C|CADE|20260114|15:40:47.856406|S|100|43.6|0|100
C|CADE|20260114|15:41:14.461874|S|100|43.615|0|100
C|CADE|20260114|15:41:14.461982|S|100|43.615|0|100
C|CADE|20260114|15:41:14.462302|S|100|43.615|0|100
C|CADE|20260114|15:44:48.846384|S|100|43.605|0|100
C|CADE|20260114|15:44:48.846451|S|100|43.605|0|100
C|CADE|20260114|15:44:48.847241|S|6|43.62|0|6
C|CADE|20260114|15:45:10.857819|S|100|43.59|0|100
C|CADE|20260114|15:45:20.954289|S|16|43.59|0|16
C|CADE|20260114|15:45:20.954290|S|84|43.59|0|84
C|CADE|20260114|15:45:20.966112|S|84|43.58|0|84
C|CADE|20260114|15:45:31.382449|S|100|43.56|0|100
C|CADE|20260114|15:45:31.383120|S|100|43.56|0|100
C|CADE|20260114|15:45:33.148226|S|100|43.565|0|100
C|CADE|20260114|15:45:33.148290|S|100|43.565|0|100
C|CADE|20260114|15:45:42.974650|S|100|43.58|0|100
C|CADE|20260114|15:45:45.182097|S|100|43.58|0|100
C|CADE|20260114|15:45:53.189908|S|100|43.58|0|100
C|CADE|20260114|15:46:30.755815|S|81|43.61|0|81
C|CADE|20260114|15:46:34.187866|S|100|43.61|0|100
C|CADE|20260114|15:46:47.414264|S|22|43.62|0|22
C|CADE|20260114|15:46:56.536817|S|22|43.63|0|22
C|CADE|20260114|15:47:00.142679|S|200|43.605|0|200
C|CADE|20260114|15:47:10.805458|S|100|43.61|0|100
C|CADE|20260114|15:47:15.550232|S|100|43.61|0|100
C|CADE|20260114|15:48:05.548243|S|14|43.64|0|14
C|CADE|20260114|15:48:28.049109|S|100|43.62|0|100
C|CADE|20260114|15:48:28.934572|S|100|43.6|0|100
C|CADE|20260114|15:49:02.855441|S|100|43.56|0|100
C|CADE|20260114|15:49:46.444784|S|68|43.545|0|68
C|CADE|20260114|15:49:46.444858|S|100|43.545|0|100
C|CADE|20260114|15:49:46.444917|S|32|43.545|0|32
C|CADE|20260114|15:49:52.169376|S|100|43.555|0|100
C|CADE|20260114|15:49:52.169417|S|100|43.555|0|100
C|CADE|20260114|15:49:52.169450|S|100|43.555|0|100
C|CADE|20260114|15:50:01.142146|S|32|43.6|0|32
C|CADE|20260114|15:50:01.144261|S|100|43.6|0|100
C|CADE|20260114|15:50:14.739700|S|100|43.61|0|100
C|CADE|20260114|15:50:14.740899|S|46|43.6|0|46
C|CADE|20260114|15:50:35.415757|S|100|43.6|0|100
C|CADE|20260114|15:50:39.030445|S|100|43.6|0|100
C|CADE|20260114|15:50:47.131378|S|100|43.61|0|100
C|CADE|20260114|15:50:50.880219|S|100|43.61|0|100
C|CADE|20260114|15:50:53.990944|S|100|43.61|0|100
C|CADE|20260114|15:50:55.023198|S|100|43.61|0|100
C|CADE|20260114|15:51:14.978154|S|93|43.61|0|93
C|CADE|20260114|15:51:24.403535|S|100|43.63|0|100
C|CADE|20260114|15:51:44.621602|S|100|43.62|0|100
C|CADE|20260114|15:52:01.602602|S|79|43.6|0|79
C|CADE|20260114|15:52:12.019299|S|100|43.59|0|100
C|CADE|20260114|15:52:26.635095|S|22|43.6|0|22
C|CADE|20260114|15:52:39.358741|S|100|43.59|0|100
C|CADE|20260114|15:53:57.541681|S|96|43.61|0|96
C|CADE|20260114|15:53:57.541681|S|4|43.61|0|4
C|CADE|20260114|15:53:57.542627|S|100|43.61|0|100
C|CADE|20260114|15:54:00.088297|S|4|43.62|0|4
C|CADE|20260114|15:54:40.042705|S|8|43.64|0|8
C|CADE|20260114|15:54:47.751671|S|100|43.635|0|100
C|CADE|20260114|15:54:50.944076|S|100|43.635|0|100
C|CADE|20260114|15:54:50.944580|S|100|43.635|0|100
C|CADE|20260114|15:54:53.797453|S|100|43.64|0|100
C|CADE|20260114|15:55:01.796665|S|100|43.635|0|100
C|CADE|20260114|15:55:07.061244|S|100|43.64|0|100
C|CADE|20260114|15:55:09.031013|S|100|43.645|0|100
C|CADE|20260114|15:55:09.431984|S|100|43.645|0|100
C|CADE|20260114|15:55:09.944214|S|10|43.65|0|10
C|CADE|20260114|15:55:26.883203|S|100|43.65|0|100
C|CADE|20260114|15:55:29.628846|S|100|43.66|0|100
C|CADE|20260114|15:55:29.637144|S|100|43.66|0|100
C|CADE|20260114|15:55:41.680927|S|100|43.64|0|100
C|CADE|20260114|15:55:52.055576|S|100|43.65|0|100
C|CADE|20260114|15:55:52.471529|S|100|43.65|0|100
C|CADE|20260114|15:56:00.670919|S|100|43.67|0|100
C|CADE|20260114|15:56:03.965418|S|100|43.67|0|100
C|CADE|20260114|15:56:14.414579|S|41|43.665|0|41
C|CADE|20260114|15:56:42.044588|S|41|43.67|0|41
C|CADE|20260114|15:56:42.044589|S|59|43.67|0|59
C|CADE|20260114|15:56:44.894178|S|100|43.67|0|100
C|CADE|20260114|15:56:46.022077|S|100|43.67|0|100
C|CADE|20260114|15:56:46.225589|S|100|43.67|0|100
C|CADE|20260114|15:56:46.308238|S|100|43.67|0|100
C|CADE|20260114|15:57:02.271858|S|100|43.68|0|100
C|CADE|20260114|15:57:02.308336|S|100|43.68|0|100
C|CADE|20260114|15:57:24.198704|S|44|43.685|0|44
C|CADE|20260114|15:57:24.198810|S|44|43.685|0|44
C|CADE|20260114|15:57:24.198819|S|100|43.685|0|100
C|CADE|20260114|15:57:24.198958|S|12|43.685|0|12
C|CADE|20260114|15:57:25.224279|S|20|43.69|0|20
C|CADE|20260114|15:57:51.331419|S|64|43.68|0|64
C|CADE|20260114|15:58:16.009203|S|100|43.685|0|100
C|CADE|20260114|15:58:31.016464|S|94|43.67|0|94
C|CADE|20260114|15:58:56.014200|S|77|43.65|0|77
C|CADE|20260114|15:58:56.014219|S|17|43.65|0|17
C|CADE|20260114|15:59:09.999255|S|38|43.67|0|38
C|CADE|20260114|15:59:23.317881|S|64|43.66|0|64
C|CADE|20260114|15:59:24.022117|S|36|43.66|0|36
C|CADE|20260114|15:59:38.958847|S|135|43.665|0|135
C|CADE|20260114|15:59:48.369783|S|57|43.65|0|57
C|CADE|20260114|15:59:49.273761|S|1|43.65|0|1
C|CADE|20260114|15:59:49.420671|S|13|43.65|0|13
C|CADE|20260114|15:59:49.918534|S|100|43.66|0|100
C|CADE|20260114|15:59:50.045071|S|29|43.665|0|29
C|CADE|20260114|15:59:50.091801|S|17|43.65|0|17
C|CADE|20260114|15:59:51.704554|S|100|43.65|0|100
C|CADE|20260114|15:59:54.413245|S|20|43.66|0|20
C|CADE|20260114|15:59:54.413650|S|20|43.66|0|20
C|CADE|20260114|15:59:55.691250|S|1|43.655|0|1
C|CADL|20260114|09:34:33.406442|S|100|6.06|0|100
C|CADL|20260114|09:39:25.563125|S|1|6.04|0|1
C|CADL|20260114|10:13:55.989416|S|100|6.08|0|100
C|CADL|20260114|10:24:53.621769|S|1|6.19|0|1
C|CADL|20260114|10:25:34.402573|S|12|6.2|0|12
C|CADL|20260114|11:40:58.170628|S|108|6.22|0|108
C|CADL|20260114|11:41:36.529779|S|100|6.24|0|100
C|CADL|20260114|11:43:27.107305|S|100|6.24|0|100
C|CADL|20260114|13:22:03.793270|S|100|6.165|0|100
C|CADL|20260114|14:04:23.768081|S|100|6.155|0|100
C|CADL|20260114|14:26:04.721635|S|3|6.2|0|3
C|CADL|20260114|15:02:25.776727|S|100|6.24|0|100
C|CADL|20260114|15:20:11.078001|S|1|6.29|0|1
C|CADL|20260114|15:45:21.201283|S|180|6.24|0|180
C|CADL|20260114|15:45:21.213364|S|180|6.23|0|180
C|CADL|20260114|15:56:43.739713|S|100|6.21|0|100
C|CADL|20260114|15:57:15.511502|S|100|6.21|0|100
C|CADL|20260114|15:57:15.587708|S|100|6.21|0|100
C|CADL|20260114|15:57:18.773803|S|100|6.21|0|100
C|CADL|20260114|15:57:30.462122|S|100|6.2|0|100
C|CADL|20260114|15:57:57.635403|S|44|6.2|0|44
C|CAE|20260114|09:31:35.345443|S|38|32.735|0|38
C|CAE|20260114|09:31:35.345508|S|38|32.735|0|38
C|CAE|20260114|09:33:41.071747|S|38|32.69|0|38
C|CAE|20260114|10:26:21.540900|S|100|32.71|0|100
C|CAE|20260114|11:02:27.363606|S|100|32.565|0|100
C|CAE|20260114|12:02:15.352915|S|100|32.67|0|100
C|CAE|20260114|13:24:49.080660|S|100|32.65|0|100
C|CAE|20260114|13:25:10.745561|S|100|32.63|0|100
C|CAE|20260114|13:38:33.798471|S|71|32.69|0|71
C|CAE|20260114|14:30:53.120126|S|100|32.82|0|100
C|CAE|20260114|15:37:37.228994|S|150|32.955|0|150
C|CAE|20260114|15:55:25.017449|S|37|32.88|0|37
C|CAE|20260114|15:58:02.084002|S|100|32.89|0|100
C|CAE|20260114|15:59:19.982754|S|100|32.89|0|100
C|CAE|20260114|15:59:39.101366|S|100|32.875|0|100
C|CAE|20260114|15:59:47.062944|S|3|32.875|0|3
C|CAG|20260114|09:31:20.178919|S|100|16.66|0|100
C|CAG|20260114|09:34:22.911153|S|3044|16.76|0|3044
C|CAG|20260114|09:34:22.911221|S|214|16.76|0|214
C|CAG|20260114|09:34:22.911233|S|742|16.76|0|742
C|CAG|20260114|09:40:17.729143|S|100|16.85|0|100
C|CAG|20260114|09:41:15.234998|S|100|16.89|0|100
C|CAG|20260114|09:43:29.641764|S|100|16.88|0|100
C|CAG|20260114|09:43:38.304612|S|100|16.87|0|100
C|CAG|20260114|09:43:38.304612|S|89|16.87|0|89
C|CAG|20260114|09:44:52.161727|S|100|16.87|0|100
C|CAG|20260114|09:46:08.095521|S|9|16.92|0|9
C|CAG|20260114|09:51:17.886499|S|100|16.91|0|100
C|CAG|20260114|09:56:19.978497|S|100|16.96|0|100
C|CAG|20260114|09:57:28.512959|S|43|16.96|0|43
C|CAG|20260114|09:57:28.512960|S|57|16.96|0|57
C|CAG|20260114|09:58:10.929559|S|20|16.98|0|20
C|CAG|20260114|10:00:10.881514|S|100|16.99|0|100
C|CAG|20260114|10:00:17.458166|S|100|17|0|100
C|CAG|20260114|10:01:24.310369|S|100|17|0|100
C|CAG|20260114|10:01:24.310369|S|100|17|0|100
C|CAG|20260114|10:01:38.145723|S|13|17.01|0|13
C|CAG|20260114|10:02:14.228641|S|198|17.005|0|198
C|CAG|20260114|10:02:14.228710|S|92|17.005|0|92
C|CAG|20260114|10:03:10.350546|S|100|16.99|0|100
C|CAG|20260114|10:03:33.937924|S|100|16.98|0|100
C|CAG|20260114|10:03:33.937924|S|100|16.98|0|100
C|CAG|20260114|10:04:25.453064|S|2|16.98|0|2
C|CAG|20260114|10:05:23.892009|S|67|17|0|67
C|CAG|20260114|10:06:11.143635|S|100|16.99|0|100
C|CAG|20260114|10:10:55.555712|S|100|17|0|100
C|CAG|20260114|10:12:03.625037|S|100|17|0|100
C|CAG|20260114|10:12:12.947852|S|100|17.01|0|100
C|CAG|20260114|10:12:19.901763|S|281|17.01|0|281
C|CAG|20260114|10:12:22.504946|S|1|17.01|0|1
C|CAG|20260114|10:12:46.135804|S|100|17.01|0|100
C|CAG|20260114|10:12:46.636637|S|100|17.01|0|100
C|CAG|20260114|10:14:35.092545|S|6|16.935|0|6
C|CAG|20260114|10:14:36.840386|S|3|16.935|0|3
C|CAG|20260114|10:14:55.186024|S|5|16.95|0|5
C|CAG|20260114|10:15:12.278509|S|100|16.95|0|100
C|CAG|20260114|10:15:12.278510|S|94|16.95|0|94
C|CAG|20260114|10:16:14.143010|S|6|16.94|0|6
C|CAG|20260114|10:16:14.377582|S|100|16.95|0|100
C|CAG|20260114|10:16:14.399476|S|100|16.94|0|100
C|CAG|20260114|10:16:35.588628|S|100|16.96|0|100
C|CAG|20260114|10:18:35.675181|S|100|16.94|0|100
C|CAG|20260114|10:21:34.130703|S|61|16.93|0|61
C|CAG|20260114|10:21:34.130703|S|39|16.93|0|39
C|CAG|20260114|10:25:31.861226|S|248|16.925|0|248
C|CAG|20260114|10:25:31.861292|S|82|16.925|0|82
C|CAG|20260114|10:26:31.527299|S|100|16.895|0|100
C|CAG|20260114|10:27:11.010551|S|86|16.89|0|86
C|CAG|20260114|10:27:19.509162|S|100|16.88|0|100
C|CAG|20260114|10:28:53.545434|S|83|16.91|0|83
C|CAG|20260114|10:28:54.094168|S|83|16.91|0|83
C|CAG|20260114|10:28:54.094168|S|17|16.91|0|17
C|CAG|20260114|10:31:26.095017|S|71|16.89|0|71
C|CAG|20260114|10:31:42.325649|S|23|16.9|0|23
C|CAG|20260114|10:31:42.326873|S|77|16.9|0|77
C|CAG|20260114|10:31:43.023264|S|100|16.9|0|100
C|CAG|20260114|10:31:52.289592|S|100|16.9|0|100
C|CAG|20260114|10:32:28.256136|S|87|16.9|0|87
C|CAG|20260114|10:33:06.735965|S|100|16.9|0|100
C|CAG|20260114|10:33:59.300528|S|13|16.89|0|13
C|CAG|20260114|10:34:15.848171|S|100|16.88|0|100
C|CAG|20260114|10:34:15.848171|S|100|16.88|0|100
C|CAG|20260114|10:34:15.848172|S|100|16.88|0|100
C|CAG|20260114|10:34:20.860905|S|2|16.88|0|2
C|CAG|20260114|10:34:34.602194|S|5|16.87|0|5
C|CAG|20260114|10:34:52.998490|S|100|16.87|0|100
C|CAG|20260114|10:35:52.645725|S|1|16.86|0|1
C|CAG|20260114|10:35:52.645726|S|100|16.86|0|100
C|CAG|20260114|10:35:52.645726|S|100|16.86|0|100
C|CAG|20260114|10:36:52.573776|S|100|16.87|0|100
C|CAG|20260114|10:36:57.612827|S|100|16.87|0|100
C|CAG|20260114|10:37:07.460523|S|85|16.88|0|85
C|CAG|20260114|10:37:09.556786|S|100|16.88|0|100
C|CAG|20260114|10:37:09.565778|S|100|16.88|0|100
C|CAG|20260114|10:37:23.841140|S|100|16.895|0|100
C|CAG|20260114|10:37:24.017788|S|100|16.895|0|100
C|CAG|20260114|10:37:24.018186|S|100|16.895|0|100
C|CAG|20260114|10:37:44.605754|S|100|16.88|0|100
C|CAG|20260114|10:37:44.605790|S|260|16.88|0|260
C|CAG|20260114|10:37:59.230676|S|100|16.86|0|100
C|CAG|20260114|10:38:22.243285|S|8|16.86|0|8
C|CAG|20260114|10:38:26.314603|S|18|16.86|0|18
C|CAG|20260114|10:39:39.770440|S|100|16.82|0|100
C|CAG|20260114|10:40:57.007946|S|4|16.81|0|4
C|CAG|20260114|10:41:00.411683|S|100|16.82|0|100
C|CAG|20260114|10:43:24.017390|S|6|16.8|0|6
C|CAG|20260114|10:43:46.990393|S|100|16.815|0|100
C|CAG|20260114|10:43:46.990477|S|270|16.815|0|270
C|CAG|20260114|10:44:17.978102|S|100|16.81|0|100
C|CAG|20260114|10:47:13.907065|S|80|16.805|0|80
C|CAG|20260114|10:48:14.330376|S|17|16.785|0|17
C|CAG|20260114|10:48:19.631452|S|7|16.78|0|7
C|CAG|20260114|10:48:20.173812|S|100|16.78|0|100
C|CAG|20260114|10:48:59.861196|S|3|16.79|0|3
C|CAG|20260114|10:49:10.339777|S|7|16.79|0|7
C|CAG|20260114|10:49:13.237114|S|14|16.79|0|14
C|CAG|20260114|10:49:37.362400|S|100|16.79|0|100
C|CAG|20260114|10:51:40.306595|S|100|16.78|0|100
C|CAG|20260114|10:51:40.306595|S|100|16.78|0|100
C|CAG|20260114|10:51:58.325850|S|389|16.785|0|389
C|CAG|20260114|10:52:16.040272|S|25|16.77|0|25
C|CAG|20260114|10:52:29.394459|S|100|16.78|0|100
C|CAG|20260114|10:52:29.394998|S|100|16.78|0|100
C|CAG|20260114|10:52:37.493128|S|25|16.775|0|25
C|CAG|20260114|10:53:52.005213|S|100|16.77|0|100
C|CAG|20260114|10:54:52.695293|S|3|16.78|0|3
C|CAG|20260114|10:56:33.199931|S|100|16.79|0|100
C|CAG|20260114|10:56:33.200468|S|100|16.79|0|100
C|CAG|20260114|10:56:54.072075|S|100|16.79|0|100
C|CAG|20260114|10:57:06.161141|S|2|16.78|0|2
C|CAG|20260114|10:57:07.132964|S|7|16.78|0|7
C|CAG|20260114|10:57:07.271836|S|11|16.775|0|11
C|CAG|20260114|10:57:07.339383|S|37|16.78|0|37
C|CAG|20260114|10:57:21.334903|S|15|16.775|0|15
C|CAG|20260114|10:57:29.833395|S|10|16.775|0|10
C|CAG|20260114|10:57:46.398905|S|7|16.77|0|7
C|CAG|20260114|10:57:48.316295|S|93|16.77|0|93
C|CAG|20260114|10:57:55.698040|S|6|16.765|0|6
C|CAG|20260114|10:57:58.419925|S|7|16.755|0|7
C|CAG|20260114|10:58:01.853588|S|100|16.76|0|100
C|CAG|20260114|10:58:01.854118|S|43|16.76|0|43
C|CAG|20260114|10:58:07.729646|S|12|16.755|0|12
C|CAG|20260114|10:58:09.064032|S|44|16.76|0|44
C|CAG|20260114|10:58:09.064032|S|50|16.76|0|50
C|CAG|20260114|10:58:10.168763|S|14|16.76|0|14
C|CAG|20260114|10:58:22.060250|S|6|16.76|0|6
C|CAG|20260114|10:58:37.002339|S|52|16.77|0|52
C|CAG|20260114|10:58:51.401363|S|7|16.77|0|7
C|CAG|20260114|10:58:52.355446|S|3|16.76|0|3
C|CAG|20260114|10:58:55.001890|S|9|16.77|0|9
C|CAG|20260114|11:00:15.249276|S|3|16.76|0|3
C|CAG|20260114|11:01:07.097946|S|39|16.755|0|39
C|CAG|20260114|11:01:14.166836|S|3|16.75|0|3
C|CAG|20260114|11:02:08.151144|S|15|16.75|0|15
C|CAG|20260114|11:02:23.296638|S|100|16.75|0|100
C|CAG|20260114|11:02:23.297183|S|100|16.75|0|100
C|CAG|20260114|11:03:00.774636|S|11|16.755|0|11
C|CAG|20260114|11:03:47.788694|S|3|16.74|0|3
C|CAG|20260114|11:04:12.543297|S|2|16.74|0|2
C|CAG|20260114|11:04:45.162468|S|100|16.75|0|100
C|CAG|20260114|11:05:22.352595|S|100|16.76|0|100
C|CAG|20260114|11:05:28.942095|S|100|16.75|0|100
C|CAG|20260114|11:05:46.762792|S|40|16.78|0|40
C|CAG|20260114|11:06:58.807714|S|100|16.77|0|100
C|CAG|20260114|11:06:58.809175|S|100|16.77|0|100
C|CAG|20260114|11:06:58.809176|S|100|16.77|0|100
C|CAG|20260114|11:06:58.809264|S|81|16.77|0|81
C|CAG|20260114|11:06:58.809664|S|100|16.77|0|100
C|CAG|20260114|11:08:45.692680|S|26|16.81|0|26
C|CAG|20260114|11:09:19.901703|S|120|16.805|0|120
C|CAG|20260114|11:11:22.925230|S|100|16.82|0|100
C|CAG|20260114|11:11:22.925230|S|100|16.82|0|100
C|CAG|20260114|11:14:26.232175|S|100|16.89|0|100
C|CAG|20260114|11:16:04.757147|S|84|16.86|0|84
C|CAG|20260114|11:20:39.775059|S|100|16.86|0|100
C|CAG|20260114|11:20:39.775059|S|100|16.86|0|100
C|CAG|20260114|11:20:45.913563|S|77|16.85|0|77
C|CAG|20260114|11:25:33.754611|S|41|16.89|0|41
C|CAG|20260114|11:25:33.759906|S|100|16.9|0|100
C|CAG|20260114|11:26:51.847697|S|1|16.91|0|1
C|CAG|20260114|11:37:58.557530|S|3|16.99|0|3
C|CAG|20260114|11:38:44.329570|S|79|16.99|0|79
C|CAG|20260114|11:38:46.548757|S|100|16.985|0|100
C|CAG|20260114|11:38:46.549041|S|520|16.985|0|520
C|CAG|20260114|11:38:50.161551|S|100|16.98|0|100
C|CAG|20260114|11:38:50.161551|S|20|16.98|0|20
C|CAG|20260114|11:38:50.161551|S|100|16.98|0|100
C|CAG|20260114|11:38:50.161551|S|100|16.98|0|100
C|CAG|20260114|11:39:17.286274|S|100|16.96|0|100
C|CAG|20260114|11:39:17.286274|S|42|16.96|0|42
C|CAG|20260114|11:39:54.413932|S|42|16.97|0|42
C|CAG|20260114|11:42:35.112412|S|94|16.99|0|94
C|CAG|20260114|11:42:57.368895|S|40|17|0|40
C|CAG|20260114|11:43:20.349190|S|100|16.99|0|100
C|CAG|20260114|11:43:20.349191|S|100|16.99|0|100
C|CAG|20260114|11:43:49.021232|S|100|16.985|0|100
C|CAG|20260114|11:43:53.249735|S|58|16.98|0|58
C|CAG|20260114|11:43:56.051369|S|11|16.98|0|11
C|CAG|20260114|11:44:28.133381|S|45|16.98|0|45
C|CAG|20260114|11:45:41.213045|S|100|16.99|0|100
C|CAG|20260114|11:51:20.727735|S|11|17.01|0|11
C|CAG|20260114|11:52:55.143594|S|97|17.02|0|97
C|CAG|20260114|11:53:06.818440|S|100|17.02|0|100
C|CAG|20260114|11:53:06.835204|S|100|17.02|0|100
C|CAG|20260114|11:54:43.515447|S|100|16.99|0|100
C|CAG|20260114|11:54:43.515447|S|100|16.99|0|100
C|CAG|20260114|11:55:25.533545|S|100|16.99|0|100
C|CAG|20260114|11:56:55.924243|S|3|16.97|0|3
C|CAG|20260114|11:57:00.414914|S|20|16.97|0|20
C|CAG|20260114|11:57:00.414914|S|55|16.97|0|55
C|CAG|20260114|11:57:00.414915|S|100|16.97|0|100
C|CAG|20260114|11:57:32.611869|S|100|16.97|0|100
C|CAG|20260114|11:59:17.162564|S|96|16.97|0|96
C|CAG|20260114|11:59:32.877301|S|100|16.96|0|100
C|CAG|20260114|11:59:32.877301|S|100|16.96|0|100
C|CAG|20260114|11:59:35.572043|S|100|16.96|0|100
C|CAG|20260114|12:04:40.298369|S|100|16.94|0|100
C|CAG|20260114|12:04:46.300820|S|100|16.95|0|100
C|CAG|20260114|12:05:04.280708|S|100|16.95|0|100
C|CAG|20260114|12:06:41.094718|S|100|16.97|0|100
C|CAG|20260114|12:08:11.844085|S|24|16.97|0|24
C|CAG|20260114|12:08:11.844085|S|24|16.97|0|24
C|CAG|20260114|12:08:36.079700|S|82|16.96|0|82
C|CAG|20260114|12:09:05.310684|S|93|16.95|0|93
C|CAG|20260114|12:09:05.310684|S|100|16.95|0|100
C|CAG|20260114|12:09:05.310684|S|22|16.95|0|22
C|CAG|20260114|12:09:05.310684|S|200|16.95|0|200
C|CAG|20260114|12:09:08.663150|S|100|16.95|0|100
C|CAG|20260114|12:09:18.898977|S|200|16.94|0|200
C|CAG|20260114|12:09:23.911546|S|100|16.94|0|100
C|CAG|20260114|12:09:43.965444|S|100|16.93|0|100
C|CAG|20260114|12:09:43.965445|S|100|16.93|0|100
C|CAG|20260114|12:10:08.973574|S|100|16.94|0|100
C|CAG|20260114|12:10:22.469066|S|100|16.95|0|100
C|CAG|20260114|12:10:22.689443|S|100|16.95|0|100
C|CAG|20260114|12:11:37.188042|S|420|16.945|0|420
C|CAG|20260114|12:12:20.711671|S|100|16.94|0|100
C|CAG|20260114|12:12:20.711671|S|100|16.94|0|100
C|CAG|20260114|12:12:38.188101|S|100|16.94|0|100
C|CAG|20260114|12:12:38.188101|S|100|16.94|0|100
C|CAG|20260114|12:12:44.980572|S|8|16.94|0|8
C|CAG|20260114|12:12:46.704957|S|3|16.94|0|3
C|CAG|20260114|12:12:50.823132|S|100|16.94|0|100
C|CAG|20260114|12:13:24.170996|S|13|16.95|0|13
C|CAG|20260114|12:13:24.170996|S|487|16.955|0|487
C|CAG|20260114|12:15:09.648901|S|20|16.965|0|20
C|CAG|20260114|12:18:54.566256|S|100|16.99|0|100
C|CAG|20260114|12:18:54.566257|S|809|16.99|0|809
C|CAG|20260114|12:18:54.566257|S|91|16.99|0|91
C|CAG|20260114|12:23:23.900667|S|200|16.995|0|200
C|CAG|20260114|12:29:19.606961|S|100|17|0|100
C|CAG|20260114|12:31:24.125359|S|6|17|0|6
C|CAG|20260114|12:31:33.047603|S|13|17.01|0|13
C|CAG|20260114|12:31:58.378961|S|10|17|0|10
C|CAG|20260114|12:33:12.954110|S|100|17|0|100
C|CAG|20260114|12:33:12.954110|S|48|17|0|48
C|CAG|20260114|12:33:12.954110|S|100|17|0|100
C|CAG|20260114|12:34:43.971969|S|100|17.01|0|100
C|CAG|20260114|12:36:38.019923|S|100|17.02|0|100
C|CAG|20260114|12:47:27.445823|S|100|17.03|0|100
C|CAG|20260114|12:48:51.589387|S|77|17.03|0|77
C|CAG|20260114|12:50:33.063243|S|23|17.035|0|23
C|CAG|20260114|12:52:08.734606|S|100|17.03|0|100
C|CAG|20260114|12:54:08.271214|S|3|17.03|0|3
C|CAG|20260114|12:54:29.731931|S|97|17.03|0|97
C|CAG|20260114|12:54:29.731931|S|3|17.03|0|3
C|CAG|20260114|12:54:42.432404|S|99|17.04|0|99
C|CAG|20260114|12:54:57.198698|S|440|17.035|0|440
C|CAG|20260114|12:55:04.095640|S|199|17.04|0|199
C|CAG|20260114|12:56:03.077472|S|3|17.03|0|3
C|CAG|20260114|12:57:13.791753|S|1|17.02|0|1
C|CAG|20260114|12:57:13.792369|S|11|17.015|0|11
C|CAG|20260114|12:57:26.157807|S|1|17.01|0|1
C|CAG|20260114|12:57:29.072713|S|100|17.01|0|100
C|CAG|20260114|12:57:36.041254|S|100|17.01|0|100
C|CAG|20260114|12:59:08.168335|S|100|17.03|0|100
C|CAG|20260114|13:00:07.803339|S|50|17.04|0|50
C|CAG|20260114|13:00:23.007370|S|6|17.03|0|6
C|CAG|20260114|13:00:32.010717|S|99|17.04|0|99
C|CAG|20260114|13:00:32.010726|S|71|17.04|0|71
C|CAG|20260114|13:01:12.637939|S|2|17.03|0|2
C|CAG|20260114|13:01:12.637939|S|5|17.03|0|5
C|CAG|20260114|13:02:13.796959|S|200|17.02|0|200
C|CAG|20260114|13:02:19.837987|S|200|17.02|0|200
C|CAG|20260114|13:03:47.765547|S|7|17.025|0|7
C|CAG|20260114|13:08:41.768690|S|200|17.005|0|200
C|CAG|20260114|13:09:25.820866|S|465|17.005|0|465
C|CAG|20260114|13:10:27.232465|S|440|17.005|0|440
C|CAG|20260114|13:11:25.843887|S|100|17.02|0|100
C|CAG|20260114|13:11:56.566825|S|100|17.03|0|100
C|CAG|20260114|13:15:40.051471|S|5|17.04|0|5
C|CAG|20260114|13:20:01.249558|S|59|17.04|0|59
C|CAG|20260114|13:25:10.390003|S|24|17.045|0|24
C|CAG|20260114|13:30:00.294403|S|100|17.06|0|100
C|CAG|20260114|13:30:15.369001|S|100|17.065|0|100
C|CAG|20260114|13:30:36.579235|S|100|17.06|0|100
C|CAG|20260114|13:35:09.524477|S|100|17.08|0|100
C|CAG|20260114|13:35:09.524477|S|100|17.08|0|100
C|CAG|20260114|13:36:40.116277|S|100|17.08|0|100
C|CAG|20260114|13:36:52.306374|S|100|17.08|0|100
C|CAG|20260114|13:38:46.318835|S|4|17.07|0|4
C|CAG|20260114|13:38:46.318836|S|96|17.07|0|96
C|CAG|20260114|13:39:09.803447|S|100|17.075|0|100
C|CAG|20260114|13:39:28.597974|S|71|17.07|0|71
C|CAG|20260114|13:39:28.597974|S|4|17.07|0|4
C|CAG|20260114|13:39:28.597974|S|25|17.075|0|25
C|CAG|20260114|13:39:52.209781|S|100|17.07|0|100
C|CAG|20260114|13:39:52.209781|S|30|17.07|0|30
C|CAG|20260114|13:40:43.666249|S|11|17.06|0|11
C|CAG|20260114|13:40:43.666249|S|100|17.06|0|100
C|CAG|20260114|13:40:57.451968|S|89|17.06|0|89
C|CAG|20260114|13:40:57.451968|S|11|17.06|0|11
C|CAG|20260114|13:43:06.171824|S|1|17.07|0|1
C|CAG|20260114|13:43:49.482547|S|6|17.06|0|6
C|CAG|20260114|13:43:56.391354|S|9|17.06|0|9
C|CAG|20260114|13:45:47.852099|S|45|17.06|0|45
C|CAG|20260114|13:45:59.968002|S|272|17.06|0|272
C|CAG|20260114|13:51:23.138941|S|20|17.075|0|20
C|CAG|20260114|13:53:49.090875|S|132|17.09|0|132
C|CAG|20260114|13:55:52.834317|S|74|17.11|0|74
C|CAG|20260114|13:56:06.138053|S|72|17.11|0|72
C|CAG|20260114|13:58:38.596481|S|60|17.085|0|60
C|CAG|20260114|14:03:15.872701|S|100|17.11|0|100
C|CAG|20260114|14:03:53.484888|S|100|17.1|0|100
C|CAG|20260114|14:04:36.758170|S|100|17.1|0|100
C|CAG|20260114|14:04:45.017344|S|100|17.1|0|100
C|CAG|20260114|14:04:45.019699|S|100|17.1|0|100
C|CAG|20260114|14:04:51.953934|S|100|17.1|0|100
C|CAG|20260114|14:04:53.856209|S|82|17.1|0|82
C|CAG|20260114|14:09:51.857091|S|12|17.11|0|12
C|CAG|20260114|14:12:51.269035|S|23|17.105|0|23
C|CAG|20260114|14:14:30.613444|S|100|17.1|0|100
C|CAG|20260114|14:16:07.436440|S|20|17.1|0|20
C|CAG|20260114|14:16:07.436440|S|80|17.1|0|80
C|CAG|20260114|14:16:15.936241|S|80|17.1|0|80
C|CAG|20260114|14:16:15.936242|S|4|17.1|0|4
C|CAG|20260114|14:16:28.340326|S|74|17.11|0|74
C|CAG|20260114|14:16:28.340326|S|8|17.11|0|8
C|CAG|20260114|14:18:18.070826|S|23|17.13|0|23
C|CAG|20260114|14:19:12.138588|S|9|17.13|0|9
C|CAG|20260114|14:22:00.695386|S|20|17.125|0|20
C|CAG|20260114|14:22:23.466933|S|100|17.12|0|100
C|CAG|20260114|14:24:04.783241|S|20|17.105|0|20
C|CAG|20260114|14:24:04.783241|S|80|17.1|0|80
C|CAG|20260114|14:31:20.047279|S|100|17.11|0|100
C|CAG|20260114|14:36:24.071098|S|100|17.1|0|100
C|CAG|20260114|14:39:34.296848|S|100|17.11|0|100
C|CAG|20260114|14:39:49.982052|S|93|17.11|0|93
C|CAG|20260114|14:39:55.515219|S|80|17.1|0|80
C|CAG|20260114|14:40:04.448323|S|64|17.11|0|64
C|CAG|20260114|14:40:25.614196|S|32|17.11|0|32
C|CAG|20260114|14:41:04.285582|S|2|17.11|0|2
C|CAG|20260114|14:41:09.183394|S|16|17.11|0|16
C|CAG|20260114|14:42:19.518715|S|15|17.12|0|15
C|CAG|20260114|14:42:19.518715|S|58|17.12|0|58
C|CAG|20260114|14:43:55.375971|S|41|17.12|0|41
C|CAG|20260114|14:44:34.125767|S|41|17.13|0|41
C|CAG|20260114|14:46:22.988455|S|69|17.14|0|69
C|CAG|20260114|14:48:06.686084|S|90|17.15|0|90
C|CAG|20260114|14:49:39.296271|S|96|17.14|0|96
C|CAG|20260114|14:50:31.166125|S|100|17.15|0|100
C|CAG|20260114|14:54:29.116741|S|10|17.15|0|10
C|CAG|20260114|14:54:29.116742|S|28|17.15|0|28
C|CAG|20260114|14:56:57.091232|S|23|17.14|0|23
C|CAG|20260114|14:57:07.041063|S|100|17.14|0|100
C|CAG|20260114|14:57:07.041063|S|42|17.14|0|42
C|CAG|20260114|14:57:08.527260|S|100|17.14|0|100
C|CAG|20260114|14:57:35.831205|S|1|17.12|0|1
C|CAG|20260114|14:57:42.763998|S|13|17.12|0|13
C|CAG|20260114|14:58:01.201477|S|23|17.125|0|23
C|CAG|20260114|14:58:37.898491|S|23|17.12|0|23
C|CAG|20260114|14:58:45.742349|S|177|17.12|0|177
C|CAG|20260114|14:58:48.443703|S|19|17.125|0|19
C|CAG|20260114|14:58:50.235485|S|23|17.125|0|23
C|CAG|20260114|14:58:52.117443|S|1|17.125|0|1
C|CAG|20260114|14:59:05.394833|S|12|17.14|0|12
C|CAG|20260114|14:59:12.827709|S|100|17.15|0|100
C|CAG|20260114|15:02:11.176818|S|100|17.09|0|100
C|CAG|20260114|15:02:59.519261|S|3|17.07|0|3
C|CAG|20260114|15:03:08.977530|S|100|17.08|0|100
C|CAG|20260114|15:03:09.283945|S|100|17.08|0|100
C|CAG|20260114|15:03:09.305384|S|100|17.08|0|100
C|CAG|20260114|15:06:01.525498|S|7|17.08|0|7
C|CAG|20260114|15:07:06.424215|S|324|17.09|0|324
C|CAG|20260114|15:08:33.184947|S|100|17.09|0|100
C|CAG|20260114|15:09:49.999853|S|44|17.085|0|44
C|CAG|20260114|15:10:07.317726|S|90|17.11|0|90
C|CAG|20260114|15:10:14.073535|S|74|17.11|0|74
C|CAG|20260114|15:13:43.669601|S|55|17.08|0|55
C|CAG|20260114|15:14:03.947210|S|3|17.07|0|3
C|CAG|20260114|15:14:41.763047|S|100|17.07|0|100
C|CAG|20260114|15:19:33.436765|S|100|17.08|0|100
C|CAG|20260114|15:22:30.916532|S|100|17.09|0|100
C|CAG|20260114|15:23:56.902056|S|100|17.1|0|100
C|CAG|20260114|15:24:52.770325|S|95|17.11|0|95
C|CAG|20260114|15:27:40.103629|S|100|17.1|0|100
C|CAG|20260114|15:28:12.266649|S|5|17.11|0|5
C|CAG|20260114|15:28:56.628010|S|5|17.105|0|5
C|CAG|20260114|15:29:13.793687|S|1|17.12|0|1
C|CAG|20260114|15:30:06.677747|S|100|17.13|0|100
C|CAG|20260114|15:30:36.038387|S|100|17.13|0|100
C|CAG|20260114|15:32:05.707021|S|200|17.13|0|200
C|CAG|20260114|15:33:57.948605|S|43|17.12|0|43
C|CAG|20260114|15:34:05.631986|S|100|17.13|0|100
C|CAG|20260114|15:36:28.407659|S|96|17.11|0|96
C|CAG|20260114|15:36:28.407659|S|100|17.11|0|100
C|CAG|20260114|15:36:28.407659|S|1200|17.11|0|1200
C|CAG|20260114|15:36:28.407659|S|100|17.11|0|100
C|CAG|20260114|15:36:28.407660|S|100|17.11|0|100
C|CAG|20260114|15:36:28.428233|S|46|17.11|0|46
C|CAG|20260114|15:37:01.220064|S|4|17.12|0|4
C|CAG|20260114|15:37:50.081806|S|300|17.12|0|300
C|CAG|20260114|15:37:50.081817|S|187|17.12|0|187
C|CAG|20260114|15:40:03.415331|S|130|17.12|0|130
C|CAG|20260114|15:40:06.762057|S|100|17.12|0|100
C|CAG|20260114|15:40:37.157146|S|200|17.12|0|200
C|CAG|20260114|15:41:49.871178|S|73|17.11|0|73
C|CAG|20260114|15:41:50.526063|S|33|17.11|0|33
C|CAG|20260114|15:41:50.526063|S|27|17.11|0|27
C|CAG|20260114|15:41:52.790110|S|3|17.11|0|3
C|CAG|20260114|15:42:37.160488|S|64|17.11|0|64
C|CAG|20260114|15:42:37.160488|S|36|17.11|0|36
C|CAG|20260114|15:42:51.467588|S|100|17.11|0|100
C|CAG|20260114|15:42:52.063100|S|100|17.11|0|100
C|CAG|20260114|15:43:52.902594|S|99|17.11|0|99
C|CAG|20260114|15:43:52.902681|S|1|17.11|0|1
C|CAG|20260114|15:44:01.003493|S|300|17.115|0|300
C|CAG|20260114|15:44:02.002815|S|300|17.115|0|300
C|CAG|20260114|15:44:10.937742|S|1|17.11|0|1
C|CAG|20260114|15:44:10.937827|S|26|17.11|0|26
C|CAG|20260114|15:44:10.937827|S|73|17.11|0|73
C|CAG|20260114|15:44:29.686576|S|27|17.11|0|27
C|CAG|20260114|15:44:56.968758|S|100|17.11|0|100
C|CAG|20260114|15:44:56.968758|S|67|17.11|0|67
C|CAG|20260114|15:45:33.018651|S|14|17.1|0|14
C|CAG|20260114|15:46:27.051955|S|100|17.085|0|100
C|CAG|20260114|15:46:57.055775|S|12|17.1|0|12
C|CAG|20260114|15:49:24.825843|S|75|17.13|0|75
C|CAG|20260114|15:51:27.457951|S|200|17.13|0|200
C|CAG|20260114|15:52:47.523953|S|39|17.12|0|39
C|CAG|20260114|15:52:47.523954|S|100|17.12|0|100
C|CAG|20260114|15:52:47.523954|S|54|17.12|0|54
C|CAG|20260114|15:53:55.179411|S|100|17.14|0|100
C|CAG|20260114|15:53:55.182358|S|100|17.14|0|100
C|CAG|20260114|15:53:55.312310|S|100|17.14|0|100
C|CAG|20260114|15:53:55.711295|S|100|17.14|0|100
C|CAG|20260114|15:53:56.999681|S|100|17.14|0|100
C|CAG|20260114|15:53:57.595719|S|100|17.14|0|100
C|CAG|20260114|15:53:59.805481|S|100|17.14|0|100
C|CAG|20260114|15:54:40.011686|S|4|17.17|0|4
C|CAG|20260114|15:54:40.011686|S|100|17.17|0|100
C|CAG|20260114|15:55:22.069426|S|400|17.17|0|400
C|CAG|20260114|15:55:56.139859|S|164|17.16|0|164
C|CAG|20260114|15:56:01.005216|S|500|17.17|0|500
C|CAG|20260114|15:56:01.005239|S|100|17.17|0|100
C|CAG|20260114|15:56:01.118926|S|82|17.17|0|82
C|CAG|20260114|15:56:01.408563|S|18|17.17|0|18
C|CAG|20260114|15:56:34.617090|S|300|17.16|0|300
C|CAG|20260114|15:56:34.617090|S|100|17.16|0|100
C|CAG|20260114|15:56:38.004276|S|600|17.16|0|600
C|CAG|20260114|15:56:38.007553|S|276|17.16|0|276
C|CAG|20260114|15:56:38.007554|S|18|17.16|0|18
C|CAG|20260114|15:56:44.575060|S|100|17.16|0|100
C|CAG|20260114|15:56:44.676339|S|100|17.15|0|100
C|CAG|20260114|15:56:51.483224|S|200|17.14|0|200
C|CAG|20260114|15:56:52.488920|S|300|17.14|0|300
C|CAG|20260114|15:56:53.493479|S|100|17.14|0|100
C|CAG|20260114|15:56:55.111508|S|100|17.14|0|100
C|CAG|20260114|15:56:55.111508|S|600|17.14|0|600
C|CAG|20260114|15:57:01.726445|S|26|17.13|0|26
C|CAG|20260114|15:57:07.651954|S|4|17.14|0|4
C|CAG|20260114|15:57:14.476725|S|100|17.13|0|100
C|CAG|20260114|15:57:20.334342|S|4|17.13|0|4
C|CAG|20260114|15:57:25.417035|S|56|17.13|0|56
C|CAG|20260114|15:57:25.417035|S|100|17.13|0|100
C|CAG|20260114|15:58:51.681684|S|100|17.12|0|100
C|CAG|20260114|15:59:03.778364|S|100|17.115|0|100
C|CAG|20260114|15:59:03.792275|S|100|17.12|0|100
C|CAG|20260114|15:59:03.932340|S|100|17.12|0|100
C|CAG|20260114|15:59:04.066112|S|100|17.12|0|100
C|CAG|20260114|15:59:04.538701|S|25|17.115|0|25
C|CAG|20260114|15:59:04.632026|S|100|17.12|0|100
C|CAG|20260114|15:59:04.810017|S|100|17.12|0|100
C|CAG|20260114|15:59:04.884813|S|100|17.12|0|100
C|CAG|20260114|15:59:05.066552|S|100|17.12|0|100
C|CAG|20260114|15:59:06.018174|S|43|17.12|0|43
C|CAG|20260114|15:59:06.018174|S|100|17.12|0|100
C|CAG|20260114|15:59:06.019920|S|100|17.12|0|100
C|CAG|20260114|15:59:08.555351|S|100|17.12|0|100
C|CAG|20260114|15:59:08.555351|S|100|17.12|0|100
C|CAG|20260114|15:59:08.561610|S|100|17.12|0|100
C|CAG|20260114|15:59:09.933104|S|100|17.12|0|100
C|CAG|20260114|15:59:09.937059|S|6|17.11|0|6
C|CAG|20260114|15:59:10.016099|S|100|17.12|0|100
C|CAG|20260114|15:59:10.066196|S|100|17.12|0|100
C|CAG|20260114|15:59:10.382223|S|100|17.12|0|100
C|CAG|20260114|15:59:11.067754|S|100|17.12|0|100
C|CAG|20260114|15:59:13.213955|S|400|17.12|0|400
C|CAG|20260114|15:59:13.213955|S|100|17.12|0|100
C|CAG|20260114|15:59:13.213955|S|100|17.12|0|100
C|CAG|20260114|15:59:13.213983|S|100|17.12|0|100
C|CAG|20260114|15:59:13.223432|S|100|17.12|0|100
C|CAG|20260114|15:59:13.274238|S|100|17.12|0|100
C|CAG|20260114|15:59:13.274239|S|39|17.12|0|39
C|CAG|20260114|15:59:13.275097|S|100|17.12|0|100
C|CAG|20260114|15:59:13.768301|S|100|17.12|0|100
C|CAG|20260114|15:59:13.825855|S|100|17.12|0|100
C|CAG|20260114|15:59:13.874273|S|100|17.12|0|100
C|CAG|20260114|15:59:13.887090|S|100|17.12|0|100
C|CAG|20260114|15:59:14.531939|S|4|17.12|0|4
C|CAG|20260114|15:59:14.531939|S|100|17.12|0|100
C|CAG|20260114|15:59:14.912654|S|100|17.12|0|100
C|CAG|20260114|15:59:14.912654|S|100|17.12|0|100
C|CAG|20260114|15:59:15.075662|S|365|17.12|0|365
C|CAG|20260114|15:59:15.075663|S|35|17.12|0|35
C|CAG|20260114|15:59:18.279026|S|3|17.11|0|3
C|CAG|20260114|15:59:18.445924|S|100|17.12|0|100
C|CAG|20260114|15:59:18.777303|S|300|17.12|0|300
C|CAG|20260114|15:59:18.777633|S|100|17.12|0|100
C|CAG|20260114|15:59:18.782274|S|200|17.12|0|200
C|CAG|20260114|15:59:18.782275|S|200|17.12|0|200
C|CAG|20260114|15:59:18.782275|S|100|17.12|0|100
C|CAG|20260114|15:59:18.782352|S|100|17.12|0|100
C|CAG|20260114|15:59:23.230360|S|200|17.12|0|200
C|CAG|20260114|15:59:24.567515|S|400|17.12|0|400
C|CAG|20260114|15:59:24.567515|S|100|17.12|0|100
C|CAG|20260114|15:59:24.567986|S|100|17.12|0|100
C|CAG|20260114|15:59:24.568041|S|100|17.12|0|100
C|CAG|20260114|15:59:24.568154|S|200|17.12|0|200
C|CAG|20260114|15:59:24.574200|S|100|17.12|0|100
C|CAG|20260114|15:59:25.128819|S|5|17.11|0|5
C|CAG|20260114|15:59:25.128819|S|1|17.11|0|1
C|CAG|20260114|15:59:25.131102|S|24|17.11|0|24
C|CAG|20260114|15:59:27.587678|S|500|17.11|0|500
C|CAG|20260114|15:59:27.587678|S|100|17.11|0|100
C|CAG|20260114|15:59:27.587678|S|72|17.11|0|72
C|CAG|20260114|15:59:27.587679|S|200|17.11|0|200
C|CAG|20260114|15:59:27.587679|S|100|17.11|0|100
C|CAG|20260114|15:59:27.587680|S|200|17.11|0|200
C|CAG|20260114|15:59:27.587680|S|100|17.11|0|100
C|CAG|20260114|15:59:34.436005|S|10|17.11|0|10
C|CAG|20260114|15:59:39.128517|S|100|17.11|0|100
C|CAG|20260114|15:59:40.551543|S|100|17.12|0|100
C|CAG|20260114|15:59:40.551543|S|1000|17.12|0|1000
C|CAG|20260114|15:59:40.551543|S|1000|17.12|0|1000
C|CAG|20260114|15:59:40.551543|S|100|17.12|0|100
C|CAG|20260114|15:59:40.551652|S|100|17.12|0|100
C|CAG|20260114|15:59:40.562201|S|49|17.11|0|49
C|CAG|20260114|15:59:40.619840|S|100|17.12|0|100
C|CAG|20260114|15:59:40.620539|S|100|17.12|0|100
C|CAG|20260114|15:59:40.879763|S|100|17.12|0|100
C|CAG|20260114|15:59:40.879764|S|100|17.12|0|100
C|CAG|20260114|15:59:40.975283|S|100|17.12|0|100
C|CAG|20260114|15:59:40.975283|S|100|17.12|0|100
C|CAG|20260114|15:59:41.249310|S|100|17.12|0|100
C|CAG|20260114|15:59:41.249310|S|60|17.12|0|60
C|CAG|20260114|15:59:47.110963|S|51|17.11|0|51
C|CAG|20260114|15:59:47.398479|S|25|17.11|0|25
C|CAG|20260114|15:59:47.453160|S|3|17.11|0|3
C|CAG|20260114|15:59:47.643697|S|72|17.11|0|72
C|CAG|20260114|15:59:47.833972|S|2|17.11|0|2
C|CAG|20260114|15:59:47.871781|S|28|17.12|0|28
C|CAG|20260114|15:59:47.933830|S|96|17.11|0|96
C|CAG|20260114|15:59:48.092372|S|13|17.11|0|13
C|CAG|20260114|15:59:48.249237|S|87|17.11|0|87
C|CAG|20260114|15:59:48.249237|S|51|17.11|0|51
C|CAG|20260114|15:59:48.594400|S|2|17.11|0|2
C|CAG|20260114|15:59:48.594400|S|50|17.11|0|50
C|CAG|20260114|15:59:48.878139|S|78|17.12|0|78
C|CAG|20260114|15:59:48.895838|S|15|17.11|0|15
C|CAG|20260114|15:59:48.947563|S|3|17.11|0|3
C|CAG|20260114|15:59:49.159320|S|22|17.11|0|22
C|CAG|20260114|15:59:49.447621|S|1|17.11|0|1
C|CAG|20260114|15:59:49.492180|S|13|17.11|0|13
C|CAG|20260114|15:59:49.496398|S|22|17.12|0|22
C|CAG|20260114|15:59:49.612228|S|92|17.11|0|92
C|CAG|20260114|15:59:49.759961|S|34|17.12|0|34
C|CAG|20260114|15:59:49.812587|S|2|17.11|0|2
C|CAG|20260114|15:59:50.113197|S|41|17.12|0|41
C|CAG|20260114|15:59:50.119188|S|4|17.12|0|4
C|CAG|20260114|15:59:50.201656|S|1|17.12|0|1
C|CAG|20260114|15:59:50.227882|S|5|17.11|0|5
C|CAG|20260114|15:59:50.299062|S|54|17.12|0|54
C|CAG|20260114|15:59:50.299062|S|346|17.12|0|346
C|CAG|20260114|15:59:50.333149|S|100|17.12|0|100
C|CAG|20260114|15:59:50.339201|S|97|17.12|0|97
C|CAG|20260114|15:59:50.379635|S|3|17.12|0|3
C|CAG|20260114|15:59:50.416496|S|11|17.12|0|11
C|CAG|20260114|15:59:50.431212|S|89|17.12|0|89
C|CAG|20260114|15:59:50.553684|S|100|17.12|0|100
C|CAG|20260114|15:59:50.651744|S|7|17.12|0|7
C|CAG|20260114|15:59:50.683393|S|36|17.12|0|36
C|CAG|20260114|15:59:50.687125|S|57|17.12|0|57
C|CAG|20260114|15:59:50.852572|S|84|17.11|0|84
C|CAG|20260114|15:59:51.103068|S|1|17.12|0|1
C|CAG|20260114|15:59:51.108214|S|1|17.12|0|1
C|CAG|20260114|15:59:51.160060|S|98|17.12|0|98
C|CAG|20260114|15:59:51.160060|S|100|17.12|0|100
C|CAG|20260114|15:59:51.175879|S|28|17.115|0|28
C|CAG|20260114|15:59:51.368245|S|1|17.115|0|1
C|CAG|20260114|15:59:51.452183|S|36|17.115|0|36
C|CAG|20260114|15:59:51.611791|S|65|17.115|0|65
C|CAG|20260114|15:59:51.795331|S|291|17.11|0|291
C|CAG|20260114|15:59:51.795331|S|100|17.11|0|100
C|CAG|20260114|15:59:51.795332|S|1000|17.11|0|1000
C|CAG|20260114|15:59:51.802755|S|1|17.12|0|1
C|CAG|20260114|15:59:51.830993|S|100|17.12|0|100
C|CAG|20260114|15:59:51.830993|S|99|17.12|0|99
C|CAG|20260114|15:59:51.831703|S|100|17.12|0|100
C|CAG|20260114|15:59:51.858584|S|100|17.12|0|100
C|CAG|20260114|15:59:51.858584|S|100|17.12|0|100
C|CAG|20260114|15:59:51.858584|S|100|17.12|0|100
C|CAG|20260114|15:59:51.894661|S|100|17.12|0|100
C|CAG|20260114|15:59:51.909523|S|100|17.12|0|100
C|CAG|20260114|15:59:51.993139|S|31|17.11|0|31
C|CAG|20260114|15:59:52.017047|S|100|17.12|0|100
C|CAG|20260114|15:59:52.107473|S|6|17.12|0|6
C|CAG|20260114|15:59:52.275337|S|100|17.12|0|100
C|CAG|20260114|15:59:52.275368|S|100|17.12|0|100
C|CAG|20260114|15:59:52.709905|S|100|17.11|0|100
C|CAG|20260114|15:59:52.911321|S|75|17.12|0|75
C|CAG|20260114|15:59:52.916166|S|91|17.12|0|91
C|CAG|20260114|15:59:53.020480|S|100|17.12|0|100
C|CAG|20260114|15:59:53.020837|S|100|17.12|0|100
C|CAG|20260114|15:59:53.114900|S|72|17.12|0|72
C|CAG|20260114|15:59:53.114900|S|28|17.12|0|28
C|CAG|20260114|15:59:53.116541|S|28|17.12|0|28
C|CAG|20260114|15:59:53.116542|S|17|17.12|0|17
C|CAG|20260114|15:59:53.492609|S|4|17.12|0|4
C|CAG|20260114|15:59:54.010137|S|79|17.12|0|79
C|CAG|20260114|15:59:54.010137|S|21|17.12|0|21
C|CAG|20260114|15:59:54.029727|S|12|17.12|0|12
C|CAG|20260114|15:59:54.029727|S|51|17.12|0|51
C|CAG|20260114|15:59:54.136953|S|16|17.12|0|16
C|CAG|20260114|15:59:54.136953|S|45|17.12|0|45
C|CAG|20260114|15:59:54.273925|S|82|17.11|0|82
C|CAG|20260114|15:59:54.295332|S|100|17.12|0|100
C|CAG|20260114|15:59:54.431738|S|52|17.115|0|52
C|CAG|20260114|15:59:54.462730|S|63|17.115|0|63
C|CAG|20260114|15:59:54.688066|S|75|17.12|0|75
C|CAG|20260114|15:59:54.688066|S|100|17.12|0|100
C|CAG|20260114|15:59:54.747291|S|100|17.12|0|100
C|CAG|20260114|15:59:54.864311|S|56|17.12|0|56
C|CAG|20260114|15:59:54.906495|S|44|17.12|0|44
C|CAG|20260114|15:59:54.906495|S|100|17.12|0|100
C|CAG|20260114|15:59:54.948453|S|16|17.11|0|16
C|CAG|20260114|15:59:54.951371|S|13|17.12|0|13
C|CAG|20260114|15:59:55.033062|S|84|17.11|0|84
C|CAG|20260114|15:59:55.227394|S|4|17.12|0|4
C|CAG|20260114|15:59:55.255295|S|47|17.11|0|47
C|CAG|20260114|15:59:55.289712|S|100|17.12|0|100
C|CAG|20260114|15:59:55.365474|S|10|17.12|0|10
C|CAG|20260114|15:59:55.365474|S|16|17.12|0|16
C|CAG|20260114|15:59:55.365474|S|74|17.12|0|74
C|CAG|20260114|15:59:55.456878|S|100|17.12|0|100
C|CAG|20260114|15:59:55.616490|S|100|17.12|0|100
C|CAG|20260114|15:59:55.616522|S|100|17.12|0|100
C|CAG|20260114|15:59:55.848383|S|97|17.12|0|97
C|CAG|20260114|15:59:56.014973|S|100|17.12|0|100
C|CAG|20260114|15:59:56.025249|S|100|17.12|0|100
C|CAG|20260114|15:59:56.049329|S|100|17.12|0|100
C|CAG|20260114|15:59:56.153657|S|8|17.12|0|8
C|CAG|20260114|15:59:56.193186|S|5|17.12|0|5
C|CAG|20260114|15:59:56.366800|S|21|17.12|0|21
C|CAG|20260114|15:59:56.461892|S|49|17.12|0|49
C|CAG|20260114|15:59:56.467336|S|80|17.12|0|80
C|CAG|20260114|15:59:56.494556|S|70|17.12|0|70
C|CAG|20260114|15:59:56.540004|S|84|17.12|0|84
C|CAG|20260114|15:59:56.651065|S|21|17.12|0|21
C|CAG|20260114|15:59:56.665557|S|4|17.12|0|4
C|CAG|20260114|15:59:56.677516|S|66|17.11|0|66
C|CAG|20260114|15:59:56.715693|S|39|17.12|0|39
C|CAG|20260114|15:59:56.732295|S|22|17.12|0|22
C|CAG|20260114|15:59:56.859778|S|67|17.12|0|67
C|CAG|20260114|15:59:56.893935|S|23|17.11|0|23
C|CAG|20260114|15:59:56.968047|S|1|17.12|0|1
C|CAG|20260114|15:59:57.026347|S|99|17.12|0|99
C|CAG|20260114|15:59:57.026348|S|1|17.12|0|1
C|CAG|20260114|15:59:57.100244|S|99|17.12|0|99
C|CAG|20260114|15:59:58.047721|S|100|17.12|0|100
C|CAG|20260114|15:59:58.294489|S|100|17.12|0|100
C|CAG|20260114|15:59:58.866503|S|100|17.12|0|100
C|CAG|20260114|15:59:58.916543|S|5|17.12|0|5
C|CAG|20260114|15:59:59.011095|S|100|17.12|0|100
C|CAG|20260114|15:59:59.020685|S|200|17.12|0|200
C|CAG|20260114|15:59:59.042975|S|100|17.12|0|100
C|CAG|20260114|15:59:59.046792|S|100|17.12|0|100
C|CAG|20260114|15:59:59.081152|S|100|17.12|0|100
C|CAG|20260114|15:59:59.089799|S|100|17.12|0|100
C|CAG|20260114|15:59:59.095536|S|100|17.12|0|100
C|CAH|20260114|10:04:54.582817|S|100|210.06|0|100
C|CAH|20260114|10:16:22.153502|S|20|210.23|0|20
C|CAH|20260114|10:25:11.386687|S|3|210.22|0|3
C|CAH|20260114|10:25:14.190134|S|3|210.22|0|3
C|CAH|20260114|10:25:17.382251|S|3|210.22|0|3
C|CAH|20260114|10:25:35.670029|S|1|210.15|0|1
C|CAH|20260114|10:30:43.022406|S|11|211.46|0|11
C|CAH|20260114|10:31:35.731899|S|50|211.43|0|50
C|CAH|20260114|10:34:42.791888|S|11|211.15|0|11
C|CAH|20260114|10:34:51.070512|S|10|211.15|0|10
C|CAH|20260114|10:35:21.763117|S|7|211|0|7
C|CAH|20260114|10:35:36.177242|S|11|210.88|0|11
C|CAH|20260114|10:36:09.119585|S|22|210.99|0|22
C|CAH|20260114|10:36:09.119585|S|78|210.93|0|78
C|CAH|20260114|10:44:58.116953|S|100|211|0|100
C|CAH|20260114|10:44:58.116954|S|33|211.05|0|33
C|CAH|20260114|10:44:58.116954|S|50|211.08|0|50
C|CAH|20260114|10:57:14.275257|S|6|212.26|0|6
C|CAH|20260114|10:57:38.259977|S|6|212.25|0|6
C|CAH|20260114|10:58:21.626727|S|6|212.25|0|6
C|CAH|20260114|10:58:33.603864|S|6|212.25|0|6
C|CAH|20260114|11:10:20.182266|S|8|212.07|0|8
C|CAH|20260114|11:17:37.425858|S|8|211.99|0|8
C|CAH|20260114|11:17:52.305440|S|8|211.99|0|8
C|CAH|20260114|11:20:36.959959|S|5|212.09|0|5
C|CAH|20260114|11:25:14.799531|S|7|212.37|0|7
C|CAH|20260114|11:25:18.608372|S|7|212.37|0|7
C|CAH|20260114|11:25:23.070822|S|7|212.37|0|7
C|CAH|20260114|11:25:26.161627|S|5|212.37|0|5
C|CAH|20260114|11:25:29.587778|S|5|212.37|0|5
C|CAH|20260114|11:25:31.250005|S|5|212.37|0|5
C|CAH|20260114|11:25:34.459322|S|5|212.37|0|5
C|CAH|20260114|11:25:36.347140|S|5|212.37|0|5
C|CAH|20260114|11:25:39.351992|S|5|212.37|0|5
C|CAH|20260114|11:25:41.224446|S|5|212.37|0|5
C|CAH|20260114|11:25:45.034322|S|10|212.29|0|10
C|CAH|20260114|11:25:45.057239|S|15|212.29|0|15
C|CAH|20260114|11:27:13.102578|S|6|212.28|0|6
C|CAH|20260114|11:27:23.056619|S|6|212.28|0|6
C|CAH|20260114|11:27:37.286567|S|4|212.28|0|4
C|CAH|20260114|11:28:39.905038|S|16|212.65|0|16
C|CAH|20260114|11:32:35.639753|S|69|212.9|0|69
C|CAH|20260114|11:40:03.169734|S|15|212.84|0|15
C|CAH|20260114|11:40:16.608782|S|12|212.78|0|12
C|CAH|20260114|11:40:52.468577|S|11|212.81|0|11
C|CAH|20260114|11:41:05.423847|S|10|212.81|0|10
C|CAH|20260114|11:56:08.636395|S|1|213.18|0|1
C|CAH|20260114|11:56:16.489472|S|1|213.18|0|1
C|CAH|20260114|11:56:25.321501|S|100|213.19|0|100
C|CAH|20260114|11:56:42.484643|S|13|213.22|0|13
C|CAH|20260114|12:05:10.499978|S|7|213.29|0|7
C|CAH|20260114|12:05:14.320281|S|7|213.32|0|7
C|CAH|20260114|12:05:19.319904|S|7|213.32|0|7
C|CAH|20260114|12:05:50.333364|S|5|213.23|0|5
C|CAH|20260114|12:05:52.382231|S|12|213.17|0|12
C|CAH|20260114|12:05:52.423560|S|10|213.17|0|10
C|CAH|20260114|12:05:52.446274|S|1|213.17|0|1
C|CAH|20260114|12:09:59.885739|S|6|213.15|0|6
C|CAH|20260114|12:13:37.825379|S|2|213.27|0|2
C|CAH|20260114|12:18:14.118352|S|50|213.09|0|50
C|CAH|20260114|12:30:32.456541|S|4|213.12|0|4
C|CAH|20260114|12:33:46.576840|S|3|213.01|0|3
C|CAH|20260114|12:37:21.178449|S|1|213.11|0|1
C|CAH|20260114|12:55:39.869154|S|100|213.39|0|100
C|CAH|20260114|13:10:17.133503|S|5|213.09|0|5
C|CAH|20260114|13:11:08.309977|S|2|213.09|0|2
C|CAH|20260114|13:15:47.414981|S|3|212.76|0|3
C|CAH|20260114|13:15:53.726949|S|2|212.76|0|2
C|CAH|20260114|13:33:29.278165|S|100|212.625|0|100
C|CAH|20260114|13:41:46.785880|S|45|212.72|0|45
C|CAH|20260114|13:41:46.785880|S|55|212.72|0|55
C|CAH|20260114|13:44:58.729243|S|5|212.58|0|5
C|CAH|20260114|14:04:04.352860|S|3|212.81|0|3
C|CAH|20260114|14:04:04.353119|S|1|212.81|0|1
C|CAH|20260114|14:15:07.549400|S|100|212.72|0|100
C|CAH|20260114|14:34:26.605632|S|172|212.62|0|172
C|CAH|20260114|14:51:08.557459|S|4|212.87|0|4
C|CAH|20260114|14:51:23.740183|S|54|212.86|0|54
C|CAH|20260114|14:51:23.740234|S|46|212.87|0|46
C|CAH|20260114|15:25:00.718408|S|100|213.51|0|100
C|CAH|20260114|15:28:17.792363|S|80|213.4|0|80
C|CAH|20260114|15:33:02.139532|S|100|213.27|0|100
C|CAH|20260114|15:43:06.835390|S|100|213.18|0|100
C|CAH|20260114|15:43:25.443751|S|100|213.11|0|100
C|CAH|20260114|15:48:05.346342|S|96|213.05|0|96
C|CAH|20260114|15:52:03.872984|S|6|213.19|0|6
C|CAH|20260114|15:52:33.184778|S|100|213.11|0|100
C|CAH|20260114|15:52:59.969395|S|7|213.12|0|7
C|CAH|20260114|15:53:26.897320|S|4|213.14|0|4
C|CAH|20260114|15:53:26.897321|S|5|213.14|0|5
C|CAH|20260114|15:53:28.649603|S|10|213.12|0|10
C|CAH|20260114|15:53:52.773847|S|100|213.15|0|100
C|CAH|20260114|15:54:10.031202|S|12|213.15|0|12
C|CAH|20260114|15:54:29.500291|S|5|213.25|0|5
C|CAH|20260114|15:55:20.173459|S|100|213.34|0|100
C|CAH|20260114|15:55:41.792811|S|20|213.33|0|20
C|CAH|20260114|15:55:46.895598|S|24|213.31|0|24
C|CAH|20260114|15:55:52.955384|S|69|213.37|0|69
C|CAH|20260114|15:56:10.960818|S|100|213.36|0|100
C|CAH|20260114|15:56:29.579897|S|100|213.41|0|100
C|CAH|20260114|15:56:53.530154|S|7|213.46|0|7
C|CAH|20260114|15:56:53.530154|S|7|213.46|0|7
C|CAH|20260114|15:56:59.219402|S|1|213.47|0|1
C|CAH|20260114|15:57:45.474312|S|9|213.61|0|9
C|CAH|20260114|15:57:45.483218|S|4|213.62|0|4
C|CAH|20260114|15:58:04.391038|S|3|213.59|0|3
C|CAH|20260114|15:58:04.391039|S|3|213.59|0|3
C|CAH|20260114|15:59:48.536543|S|100|213.49|0|100
C|CAI|20260114|09:31:54.486856|S|100|26.26|0|100
C|CAI|20260114|09:32:50.368431|S|100|26.13|0|100
C|CAI|20260114|09:35:38.764414|S|120|26.53|0|120
C|CAI|20260114|09:45:22.400902|S|10|26.35|0|10
C|CAI|20260114|09:46:47.304839|S|100|26.465|0|100
C|CAI|20260114|09:48:38.440637|S|250|26.445|0|250
C|CAI|20260114|13:50:23.606972|S|8|26.31|0|8
C|CAI|20260114|14:27:11.319183|S|8|26.42|0|8
C|CAI|20260114|15:33:04.869142|S|35|26.88|0|35
C|CAI|20260114|15:52:39.169718|S|100|26.59|0|100
C|CAI|20260114|15:53:51.275348|S|100|26.66|0|100
C|CAI|20260114|15:56:08.227283|S|120|26.4|0|120
C|CAI|20260114|15:58:00.872881|S|62|26.38|0|62
C|CAKE|20260114|11:06:39.575129|S|100|59.195|0|100
C|CAKE|20260114|13:55:52.353492|S|68|59.47|0|68
C|CAKE|20260114|13:56:39.868593|S|56|59.5|0|56
C|CAKE|20260114|14:07:13.496520|S|1|59.72|0|1
C|CAKE|20260114|14:30:20.737090|S|1|59.69|0|1
C|CAKE|20260114|14:30:20.747657|S|91|59.68|0|91
C|CAKE|20260114|14:33:40.699896|S|33|59.63|0|33
C|CAKE|20260114|15:06:44.090234|S|19|60.02|0|19
C|CAKE|20260114|15:11:32.746739|S|3|60.04|0|3
C|CAKE|20260114|15:27:39.286833|S|5|60.02|0|5
C|CAKE|20260114|15:34:29.494709|S|50|60.11|0|50
C|CAKE|20260114|15:52:36.861342|S|10|60.03|0|10
C|CAKE|20260114|15:54:30.039968|S|200|60.12|0|200
C|CAKE|20260114|15:58:30.934853|S|100|60.15|0|100
C|CAL|20260114|09:47:45.248897|S|100|14.01|0|100
C|CAL|20260114|10:16:52.378379|S|21|13.785|0|21
C|CAL|20260114|11:56:01.612049|S|50|13.57|0|50
C|CAL|20260114|12:36:03.230462|S|200|13.75|0|200
C|CAL|20260114|12:36:04.772021|S|100|13.74|0|100
C|CAL|20260114|12:48:11.467036|S|100|13.76|0|100
C|CAL|20260114|13:32:13.039581|S|100|13.84|0|100
C|CAL|20260114|13:40:52.522270|S|80|13.77|0|80
C|CAL|20260114|15:32:19.371418|S|100|13.87|0|100
C|CAL|20260114|15:32:37.299827|S|150|13.855|0|150
C|CAL|20260114|15:42:16.004606|S|18|13.92|0|18
C|CAL|20260114|15:42:17.014284|S|18|13.92|0|18
C|CAL|20260114|15:45:36.672790|S|180|13.85|0|180
C|CAL|20260114|15:45:42.768258|S|200|13.87|0|200
C|CAL|20260114|15:59:32.696368|S|200|13.88|0|200
C|CALF|20260114|09:30:01.905148|S|17|45.64|0|17
C|CALF|20260114|10:34:38.413040|S|100|45.75|0|100
C|CALF|20260114|13:13:38.308784|S|100|45.72|0|100
C|CALF|20260114|15:06:09.076119|S|100|45.78|0|100
C|CALF|20260114|15:07:49.509338|S|100|45.79|0|100
C|CALF|20260114|15:07:50.007787|S|100|45.79|0|100
C|CALF|20260114|15:08:02.079031|S|100|45.78|0|100
C|CALF|20260114|15:11:09.577017|S|100|45.78|0|100
C|CALF|20260114|15:11:09.587471|S|100|45.78|0|100
C|CALF|20260114|15:11:09.642728|S|100|45.78|0|100
C|CALF|20260114|15:58:36.526174|S|71|45.75|0|71
C|CALF|20260114|15:59:35.542368|S|200|45.75|0|200
C|CALF|20260114|15:59:35.542368|S|100|45.75|0|100
C|CALF|20260114|15:59:35.542369|S|200|45.75|0|200
C|CALM|20260114|09:45:08.309726|S|9|72.13|0|9
C|CALM|20260114|09:54:34.553836|S|100|72.33|0|100
C|CALM|20260114|10:53:24.920473|S|1|72.5|0|1
C|CALM|20260114|10:53:24.937136|S|78|72.5|0|78
C|CALM|20260114|11:48:43.541141|S|167|72.29|0|167
C|CALM|20260114|11:52:53.224852|S|100|72.22|0|100
C|CALM|20260114|12:19:13.195494|S|27|72.22|0|27
C|CALM|20260114|12:19:13.242390|S|68|72.22|0|68
C|CALM|20260114|12:46:31.652005|S|50|72.25|0|50
C|CALM|20260114|12:46:31.652005|S|50|72.25|0|50
C|CALM|20260114|13:36:25.371853|S|100|72.11|0|100
C|CALM|20260114|13:47:24.376353|S|140|72.26|0|140
C|CALM|20260114|13:59:07.517255|S|100|72.31|0|100
C|CALM|20260114|14:05:51.266977|S|100|72.67|0|100
C|CALM|20260114|14:10:00.906045|S|46|72.95|0|46
C|CALM|20260114|14:16:44.472376|S|1|73.17|0|1
C|CALM|20260114|14:16:44.472377|S|99|73.14|0|99
C|CALM|20260114|14:28:18.135123|S|50|73.23|0|50
C|CALM|20260114|14:35:32.129188|S|1|73.46|0|1
C|CALM|20260114|14:35:35.600987|S|3|73.41|0|3
C|CALM|20260114|14:36:58.367397|S|100|73.35|0|100
C|CALM|20260114|14:37:01.045755|S|101|73.345|0|101
C|CALM|20260114|14:37:01.168913|S|100|73.3|0|100
C|CALM|20260114|14:37:05.584135|S|100|73.27|0|100
C|CALM|20260114|14:38:17.587098|S|100|73.26|0|100
C|CALM|20260114|14:38:18.797027|S|100|73.25|0|100
C|CALM|20260114|14:42:39.146205|S|3|73.17|0|3
C|CALM|20260114|14:42:39.146213|S|3|73.17|0|3
C|CALM|20260114|14:42:39.146220|S|3|73.17|0|3
C|CALM|20260114|14:42:39.146235|S|3|73.17|0|3
C|CALM|20260114|14:42:39.147513|S|43|73.17|0|43
C|CALM|20260114|14:42:39.147518|S|24|73.17|0|24
C|CALM|20260114|14:52:48.098962|S|100|73.06|0|100
C|CALM|20260114|14:52:49.815327|S|100|73.06|0|100
C|CALM|20260114|15:12:51.200625|S|10|73.37|0|10
C|CALM|20260114|15:13:56.362319|S|11|73.38|0|11
C|CALM|20260114|15:14:16.593942|S|11|73.38|0|11
C|CALM|20260114|15:14:16.593942|S|89|73.38|0|89
C|CALM|20260114|15:15:45.592880|S|100|73.335|0|100
C|CALM|20260114|15:19:50.756187|S|100|73.24|0|100
C|CALM|20260114|15:34:12.285629|S|100|73.37|0|100
C|CALM|20260114|15:35:43.370513|S|4|73.35|0|4
C|CALM|20260114|15:35:43.421161|S|100|73.34|0|100
C|CALM|20260114|15:36:29.616878|S|100|73.33|0|100
C|CALM|20260114|15:39:33.453648|S|6|73.32|0|6
C|CALM|20260114|15:39:33.453716|S|4|73.32|0|4
C|CALM|20260114|15:41:52.407958|S|100|73.33|0|100
C|CALM|20260114|15:42:05.837358|S|22|73.34|0|22
C|CALM|20260114|15:43:01.259603|S|52|73.31|0|52
C|CALM|20260114|15:43:56.553625|S|62|73.33|0|62
C|CALM|20260114|15:45:02.267074|S|100|73.24|0|100
C|CALM|20260114|15:48:13.386342|S|100|73.3|0|100
C|CALM|20260114|15:48:18.487262|S|250|73.3|0|250
C|CALM|20260114|15:48:30.987423|S|100|73.295|0|100
C|CALM|20260114|15:48:33.396940|S|100|73.295|0|100
C|CALM|20260114|15:48:49.890185|S|100|73.29|0|100
C|CALM|20260114|15:54:40.072488|S|100|73.57|0|100
C|CALM|20260114|15:55:48.750559|S|100|73.62|0|100
C|CALM|20260114|15:55:50.996878|S|100|73.59|0|100
C|CALM|20260114|15:56:23.051304|S|100|73.54|0|100
C|CALM|20260114|15:57:12.086605|S|70|73.6|0|70
C|CALM|20260114|15:57:12.086674|S|30|73.6|0|30
C|CALM|20260114|15:57:18.077127|S|25|73.6|0|25
C|CALM|20260114|15:57:18.077140|S|70|73.6|0|70
C|CALM|20260114|15:57:18.077140|S|5|73.6|0|5
C|CALM|20260114|15:57:29.061330|S|100|73.63|0|100
C|CALM|20260114|15:59:12.083908|S|200|73.66|0|200
C|CALM|20260114|15:59:12.083909|S|100|73.66|0|100
C|CALM|20260114|15:59:21.191151|S|200|73.69|0|200
C|CALM|20260114|15:59:25.052797|S|4|73.695|0|4
C|CALM|20260114|15:59:26.944100|S|200|73.69|0|200
C|CALM|20260114|15:59:28.196105|S|15|73.69|0|15
C|CALM|20260114|15:59:28.614164|S|85|73.69|0|85
C|CALM|20260114|15:59:42.047508|S|2|73.67|0|2
C|CALX|20260114|09:36:21.292440|S|1|54.33|0|1
C|CALX|20260114|09:37:24.871945|S|1|54.35|0|1
C|CALX|20260114|09:38:23.913295|S|1|54.34|0|1
C|CALX|20260114|10:02:33.467561|S|2|53.69|0|2
C|CALX|20260114|12:24:41.269327|S|1|53.92|0|1
C|CALX|20260114|12:24:42.249929|S|2|53.92|0|2
C|CALX|20260114|12:24:48.726677|S|2|53.92|0|2
C|CALX|20260114|12:24:50.756221|S|5|53.92|0|5
C|CALX|20260114|12:24:52.634079|S|6|53.92|0|6
C|CALX|20260114|13:34:54.973848|S|100|54|0|100
C|CALX|20260114|14:03:42.499061|S|100|54.08|0|100
C|CALX|20260114|14:27:54.929374|S|100|54.32|0|100
C|CALX|20260114|15:42:30.247659|S|2|54.83|0|2
C|CALX|20260114|15:58:49.052334|S|100|54.99|0|100
C|CALX|20260114|15:58:49.540981|S|100|54.98|0|100
C|CAMP|20260114|09:48:15.473578|S|1|6.02|0|1
C|CAMP|20260114|09:48:31.655728|S|1|5.995|0|1
C|CAMP|20260114|09:48:31.655816|S|1|5.995|0|1
C|CAMP|20260114|09:48:31.656117|S|1|5.995|0|1
C|CAMP|20260114|09:48:33.845130|S|1|6|0|1
C|CAMP|20260114|09:48:33.845146|S|20|5.995|0|20
C|CAMP|20260114|09:48:35.627613|S|1|5.995|0|1
C|CAMP|20260114|09:48:35.627698|S|1|5.995|0|1
C|CAMP|20260114|09:48:35.627761|S|1|5.995|0|1
C|CAMP|20260114|09:48:35.627824|S|1|6|0|1
C|CAMP|20260114|09:48:35.627851|S|1|6|0|1
C|CAMP|20260114|09:48:35.627886|S|1|6|0|1
C|CAMP|20260114|09:48:35.627897|S|20|6|0|20
C|CAMP|20260114|09:48:35.627947|S|1|6|0|1
C|CAMP|20260114|09:48:35.627985|S|10|6|0|10
C|CAMP|20260114|09:48:35.627995|S|1|6|0|1
C|CAMP|20260114|09:48:35.627995|S|1|6|0|1
C|CAMP|20260114|09:48:35.628015|S|1|6|0|1
C|CAMP|20260114|09:48:35.628102|S|1|6|0|1
C|CAMP|20260114|09:48:35.628103|S|1|6|0|1
C|CAMP|20260114|09:48:35.628163|S|1|6|0|1
C|CAMP|20260114|09:48:35.628171|S|1|6|0|1
C|CAMP|20260114|09:48:35.628179|S|20|6|0|20
C|CAMP|20260114|09:48:35.628213|S|1|6|0|1
C|CAMP|20260114|09:48:35.628255|S|1|6|0|1
C|CAMP|20260114|09:48:35.628265|S|10|6|0|10
C|CAMP|20260114|09:48:35.628277|S|1|6|0|1
C|CAMP|20260114|09:48:35.628301|S|1|6|0|1
C|CAMP|20260114|09:48:35.628329|S|10|6|0|10
C|CAMP|20260114|09:48:35.628341|S|1|6|0|1
C|CAMP|20260114|09:48:35.628403|S|1|6|0|1
C|CAMP|20260114|09:48:35.628460|S|1|6|0|1
C|CAMP|20260114|09:48:35.628474|S|1|6|0|1
C|CAMP|20260114|09:48:35.628485|S|1|6|0|1
C|CAMP|20260114|09:48:35.628525|S|1|6|0|1
C|CAMP|20260114|09:48:35.628598|S|1|6|0|1
C|CAMP|20260114|09:48:35.628606|S|1|6|0|1
C|CAMP|20260114|09:48:35.628686|S|1|6|0|1
C|CAMP|20260114|09:48:35.628710|S|1|6|0|1
C|CAMP|20260114|09:48:35.628753|S|1|6|0|1
C|CAMP|20260114|09:48:35.628771|S|1|6|0|1
C|CAMP|20260114|09:48:35.628777|S|1|6|0|1
C|CAMP|20260114|09:48:35.628816|S|1|6|0|1
C|CAMP|20260114|09:48:35.628833|S|1|6|0|1
C|CAMP|20260114|09:48:35.628879|S|1|5.995|0|1
C|CAMP|20260114|09:48:35.628953|S|1|5.995|0|1
C|CAMP|20260114|09:48:35.628996|S|1|5.995|0|1
C|CAMP|20260114|09:48:35.629035|S|1|5.995|0|1
C|CAMP|20260114|09:48:35.629076|S|1|5.995|0|1
C|CAMP|20260114|09:48:35.629131|S|1|5.995|0|1
C|CAMP|20260114|09:48:35.629158|S|1|5.995|0|1
C|CAMP|20260114|09:48:35.629163|S|1|5.995|0|1
C|CAMP|20260114|09:48:35.629199|S|1|5.995|0|1
C|CAMP|20260114|09:48:35.629267|S|1|5.995|0|1
C|CAMP|20260114|09:48:35.629290|S|1|5.995|0|1
C|CAMP|20260114|09:48:35.629311|S|1|5.995|0|1
C|CAMP|20260114|09:48:35.629331|S|1|5.99|0|1
C|CAMP|20260114|09:48:38.336227|S|1|5.98|0|1
C|CAMP|20260114|09:48:40.938486|S|1|5.98|0|1
C|CAMP|20260114|09:48:42.700975|S|1|5.97|0|1
C|CAMP|20260114|09:48:44.740857|S|1|5.97|0|1
C|CAMP|20260114|09:48:51.127872|S|1|5.97|0|1
C|CAMP|20260114|09:48:57.247744|S|1|5.96|0|1
C|CAMP|20260114|09:49:20.452725|S|1|5.97|0|1
C|CAMP|20260114|09:49:26.705311|S|1|5.97|0|1
C|CAMP|20260114|09:49:27.845022|S|1|5.96|0|1
C|CAMT|20260114|10:49:52.864258|S|28|134.81|0|28
C|CAMT|20260114|13:19:28.651097|S|4|132.93|0|4
C|CAMT|20260114|13:19:34.761158|S|17|133.12|0|17
C|CAMT|20260114|14:37:22.656728|S|4|132.52|0|4
C|CAMT|20260114|14:37:22.656795|S|21|132.52|0|21
C|CAMT|20260114|15:37:01.921449|S|24|133.17|0|24
C|CAMT|20260114|15:37:01.921449|S|50|133.2|0|50
C|CAMT|20260114|15:56:38.814082|S|52|132.91|0|52
C|CAN|20260114|09:44:34.634924|S|300|.9009|0|300
C|CAN|20260114|09:44:34.639481|S|100|.9001|0|100
C|CAN|20260114|09:44:34.640112|S|100|.9003|0|100
C|CAN|20260114|09:45:26.150856|S|300|.8967|0|300
C|CAN|20260114|09:59:30.347503|E|100|.9332|0|100
C|CAN|20260114|10:05:40.364836|S|100|.9449|0|100
C|CAN|20260114|13:05:34.586434|S|300|.8838|0|300
C|CAN|20260114|13:08:25.003804|S|500|.89365|0|500
C|CAN|20260114|13:40:21.604498|S|100|.8815|0|100
C|CAN|20260114|13:45:25.989267|S|100|.8771|0|100
C|CAN|20260114|13:45:26.116859|S|100|.8771|0|100
C|CAN|20260114|15:58:14.920507|S|100|.8724|0|100
C|CAN|20260114|15:58:15.066123|S|100|.8724|0|100
C|CAN|20260114|15:59:53.039953|S|100|.8729|0|100
C|CANC|20260114|11:57:51.449541|S|9|36.83|0|9
C|CANC|20260114|14:57:28.762616|S|108|36.975|0|108
C|CANG|20260114|09:35:56.446244|S|100|1.5|0|100
C|CANG|20260114|12:54:22.437915|S|100|1.5|0|100
C|CANG|20260114|13:17:12.898858|E|1|1.485|0|1
C|CANG|20260114|13:48:51.318017|E|11|1.485|0|11
C|CANG|20260114|14:08:26.459680|E|33|1.5|0|33
C|CANG|20260114|14:08:26.461242|E|33|1.5|0|33
C|CANG|20260114|14:08:26.461242|E|67|1.5|0|67
C|CANG|20260114|14:33:11.256780|E|33|1.5|0|33
C|CANG|20260114|14:33:11.256845|E|34|1.5|0|34
C|CANG|20260114|14:37:00.863415|S|100|1.51|0|100
C|CANG|20260114|15:02:36.413721|S|34|1.5|0|34
C|CANG|20260114|15:08:26.450926|S|32|1.505|0|32
C|CANG|20260114|15:08:27.054908|S|100|1.505|0|100
C|CANG|20260114|15:09:50.008554|S|9|1.505|0|9
C|CANG|20260114|15:31:37.448794|S|35|1.505|0|35
C|CANG|20260114|15:34:45.875984|S|35|1.505|0|35
C|CANG|20260114|15:38:56.144882|S|100|1.505|0|100
C|CANG|20260114|15:39:24.312596|S|100|1.51|0|100
C|CAOS|20260114|11:28:52.007468|S|48|90.28|0|48
C|CAPR|20260114|09:59:05.881373|S|25|24.645|0|25
C|CAPR|20260114|10:16:46.251076|S|100|24.72|0|100
C|CAPR|20260114|10:26:37.763039|S|1|24.68|0|1
C|CAPR|20260114|10:26:37.763124|S|53|24.68|0|53
C|CAPR|20260114|10:26:37.763302|S|46|24.68|0|46
C|CAPR|20260114|10:28:35.327370|S|100|24.54|0|100
C|CAPR|20260114|10:29:01.690850|S|100|24.46|0|100
C|CAPR|20260114|10:29:03.084931|S|100|24.46|0|100
C|CAPR|20260114|10:29:08.488853|S|100|24.46|0|100
C|CAPR|20260114|10:29:26.892795|S|100|24.46|0|100
C|CAPR|20260114|11:25:18.472143|S|10|24.91|0|10
C|CAPR|20260114|11:25:18.472152|S|10|24.91|0|10
C|CAPR|20260114|11:51:02.389884|S|100|24.71|0|100
C|CAPR|20260114|12:12:15.673867|S|3|24.67|0|3
C|CAPR|20260114|12:12:15.705986|S|34|24.64|0|34
C|CAPR|20260114|13:48:08.764745|S|1|24.31|0|1
C|CAPR|20260114|13:48:11.180957|S|1|24.22|0|1
C|CAPR|20260114|14:28:29.822497|S|57|24.49|0|57
C|CAPR|20260114|14:29:10.674655|S|1|24.38|0|1
C|CAPR|20260114|14:29:10.674655|S|6|24.38|0|6
C|CAPR|20260114|14:29:10.674656|S|58|24.38|0|58
C|CAPR|20260114|14:34:00.355984|S|4|24.38|0|4
C|CAPR|20260114|15:08:25.375843|S|70|24.49|0|70
C|CAPR|20260114|15:41:19.545761|S|30|24.76|0|30
C|CAR|20260114|09:59:33.354362|S|100|123.51|0|100
C|CAR|20260114|11:33:06.273548|S|7|123.99|0|7
C|CAR|20260114|12:25:17.506453|S|65|123.63|0|65
C|CAR|20260114|12:25:17.506868|S|8|123.63|0|8
C|CAR|20260114|13:15:12.452227|S|100|123.47|0|100
C|CAR|20260114|14:22:25.962709|S|1|123.44|0|1
C|CAR|20260114|14:22:54.048217|S|2|123.47|0|2
C|CAR|20260114|14:23:24.604790|S|2|123.46|0|2
C|CAR|20260114|14:23:29.807679|S|1|123.48|0|1
C|CAR|20260114|14:23:58.749297|S|4|123.48|0|4
C|CAR|20260114|14:24:15.037496|S|2|123.48|0|2
C|CAR|20260114|14:24:32.439525|S|1|123.46|0|1
C|CAR|20260114|14:24:37.314892|S|1|123.48|0|1
C|CAR|20260114|14:25:00.588784|S|2|123.46|0|2
C|CAR|20260114|14:25:25.222029|S|2|123.37|0|2
C|CAR|20260114|14:26:38.915286|S|1|123.36|0|1
C|CAR|20260114|14:37:07.454922|S|4|123.12|0|4
C|CAR|20260114|15:18:30.748565|S|100|123.26|0|100
C|CAR|20260114|15:44:39.586582|S|29|123.45|0|29
C|CAR|20260114|15:52:01.896328|S|25|123.14|0|25
C|CAR|20260114|15:59:26.806247|S|4|123.44|0|4
C|CAR|20260114|15:59:26.806247|S|75|123.45|0|75
C|CARG|20260114|09:40:40.615830|S|25|36.25|0|25
C|CARG|20260114|09:40:40.615920|S|25|36.25|0|25
C|CARG|20260114|09:40:40.616000|S|25|36.25|0|25
C|CARG|20260114|09:40:42.749090|S|5|36.04|0|5
C|CARG|20260114|09:40:42.749101|S|63|36.04|0|63
C|CARG|20260114|09:40:42.749102|S|5|36.04|0|5
C|CARG|20260114|10:03:34.427713|S|1|36.1|0|1
C|CARG|20260114|12:23:50.640376|S|19|35.4|0|19
C|CARG|20260114|12:24:49.922683|S|2|35.41|0|2
C|CARG|20260114|12:24:49.922719|S|2|35.41|0|2
C|CARG|20260114|12:24:49.922728|S|50|35.41|0|50
C|CARG|20260114|12:24:49.922799|S|2|35.41|0|2
C|CARG|20260114|12:24:49.922813|S|8|35.41|0|8
C|CARG|20260114|12:24:49.922814|S|100|35.41|0|100
C|CARG|20260114|12:24:49.922821|S|8|35.41|0|8
C|CARG|20260114|12:24:49.922829|S|2|35.41|0|2
C|CARG|20260114|12:24:49.922836|S|8|35.41|0|8
C|CARG|20260114|12:24:49.922867|S|8|35.41|0|8
C|CARG|20260114|12:24:49.922873|S|8|35.41|0|8
C|CARG|20260114|12:24:49.922893|S|2|35.41|0|2
C|CARG|20260114|12:24:49.922909|S|25|35.42|0|25
C|CARG|20260114|12:24:49.923543|S|68|35.44|0|68
C|CARG|20260114|12:24:49.923743|S|7|35.455|0|7
C|CARG|20260114|14:09:25.290551|S|18|35.12|0|18
C|CARG|20260114|14:09:25.394634|S|36|35.12|0|36
C|CARG|20260114|14:29:53.695613|S|3|35.07|0|3
C|CARG|20260114|14:34:30.361881|S|100|35.01|0|100
C|CARG|20260114|14:34:30.363594|S|100|35.01|0|100
C|CARG|20260114|14:34:43.785135|S|25|34.975|0|25
C|CARG|20260114|14:34:43.785204|S|25|34.975|0|25
C|CARG|20260114|14:34:43.785259|S|25|34.975|0|25
C|CARG|20260114|14:34:43.785315|S|25|34.975|0|25
C|CARG|20260114|14:34:43.785475|S|25|34.975|0|25
C|CARG|20260114|14:34:43.785767|S|175|34.975|0|175
C|CARG|20260114|14:35:00.509887|S|3|34.87|0|3
C|CARG|20260114|14:35:06.056976|S|25|34.77|0|25
C|CARG|20260114|15:58:14.282414|S|40|34.98|0|40
C|CARL|20260114|11:29:29.961565|S|10|13.6|0|10
C|CARL|20260114|14:28:33.240020|S|48|12.89|0|48
C|CARL|20260114|14:33:07.153093|S|100|12.83|0|100
C|CARR|20260114|09:31:07.420051|S|95|55.59|0|95
C|CARR|20260114|09:31:07.420068|S|5|55.59|0|5
C|CARR|20260114|09:36:55.764185|S|37|55.72|0|37
C|CARR|20260114|09:36:55.947667|S|37|55.72|0|37
C|CARR|20260114|09:36:56.581317|S|1|55.72|0|1
C|CARR|20260114|09:36:56.582000|S|75|55.72|0|75
C|CARR|20260114|09:36:56.582674|S|12|55.72|0|12
C|CARR|20260114|09:37:10.547971|S|22|55.75|0|22
C|CARR|20260114|09:37:10.622689|S|75|55.73|0|75
C|CARR|20260114|09:58:07.110953|S|100|55.09|0|100
C|CARR|20260114|09:59:19.743484|S|100|54.98|0|100
C|CARR|20260114|10:00:33.697628|S|100|54.96|0|100
C|CARR|20260114|10:03:13.068712|S|72|54.98|0|72
C|CARR|20260114|10:03:13.068722|S|28|54.98|0|28
C|CARR|20260114|10:09:50.461923|S|100|55.08|0|100
C|CARR|20260114|10:11:37.056703|S|100|55.18|0|100
C|CARR|20260114|10:12:45.398192|S|29|55.3|0|29
C|CARR|20260114|10:12:45.492319|S|29|55.3|0|29
C|CARR|20260114|10:18:35.488905|S|100|55.24|0|100
C|CARR|20260114|10:21:25.783527|S|100|55.26|0|100
C|CARR|20260114|10:23:02.370926|S|100|55.29|0|100
C|CARR|20260114|10:24:31.762035|S|100|55.39|0|100
C|CARR|20260114|10:36:01.712507|S|75|54.73|0|75
C|CARR|20260114|10:36:01.713132|S|10|54.73|0|10
C|CARR|20260114|10:38:38.815634|S|100|55.04|0|100
C|CARR|20260114|10:42:12.541651|S|100|55.18|0|100
C|CARR|20260114|10:44:56.473489|S|100|55.06|0|100
C|CARR|20260114|10:46:29.195366|S|150|55.08|0|150
C|CARR|20260114|10:46:42.842163|S|75|55.11|0|75
C|CARR|20260114|10:46:42.842264|S|25|55.11|0|25
C|CARR|20260114|10:46:42.842264|S|75|55.11|0|75
C|CARR|20260114|10:46:42.843972|S|7|55.11|0|7
C|CARR|20260114|10:46:42.843978|S|13|55.11|0|13
C|CARR|20260114|10:46:42.844150|S|5|55.11|0|5
C|CARR|20260114|10:51:02.887568|S|100|55.09|0|100
C|CARR|20260114|10:51:02.887569|S|100|55.09|0|100
C|CARR|20260114|11:02:28.279259|S|100|55.12|0|100
C|CARR|20260114|11:02:51.534772|S|100|55.16|0|100
C|CARR|20260114|11:04:09.381837|S|100|55.21|0|100
C|CARR|20260114|11:04:15.917175|S|100|55.22|0|100
C|CARR|20260114|11:06:40.706848|S|100|55.15|0|100
C|CARR|20260114|11:09:54.111371|S|100|55.12|0|100
C|CARR|20260114|11:15:12.887653|S|100|55.33|0|100
C|CARR|20260114|11:16:28.189401|S|100|55.34|0|100
C|CARR|20260114|11:16:28.256285|S|100|55.35|0|100
C|CARR|20260114|11:26:50.595017|S|100|55.44|0|100
C|CARR|20260114|11:42:21.967723|S|100|55.3|0|100
C|CARR|20260114|11:44:34.692346|S|2|55.26|0|2
C|CARR|20260114|11:44:34.696164|S|98|55.26|0|98
C|CARR|20260114|11:45:44.492542|S|100|55.23|0|100
C|CARR|20260114|11:47:28.043102|S|100|55.2|0|100
C|CARR|20260114|11:49:25.759653|S|100|55.2|0|100
C|CARR|20260114|12:02:25.716526|S|100|55.23|0|100
C|CARR|20260114|12:08:37.070304|S|100|55.23|0|100
C|CARR|20260114|12:24:04.266817|S|100|55.15|0|100
C|CARR|20260114|13:01:54.866391|S|100|54.87|0|100
C|CARR|20260114|13:22:09.819392|S|2|54.92|0|2
C|CARR|20260114|13:26:33.504668|S|100|54.99|0|100
C|CARR|20260114|13:37:54.992529|S|1|54.81|0|1
C|CARR|20260114|15:25:27.967330|S|100|55.265|0|100
C|CARR|20260114|15:51:10.538347|S|23|55.41|0|23
C|CARR|20260114|15:56:35.187018|S|100|55.55|0|100
C|CARS|20260114|11:40:05.765305|S|12|11.96|0|12
C|CARS|20260114|13:10:16.027328|S|6|11.97|0|6
C|CARS|20260114|13:53:28.365697|S|100|11.93|0|100
C|CARS|20260114|14:10:38.970996|S|20|11.975|0|20
C|CARS|20260114|14:40:09.961772|S|20|11.94|0|20
C|CARS|20260114|15:11:18.882604|S|40|11.96|0|40
C|CARS|20260114|15:31:22.717241|S|27|12.01|0|27
C|CARS|20260114|15:55:39.054224|S|70|12.01|0|70
C|CART|20260114|09:30:49.732501|S|200|41.08|0|200
C|CART|20260114|09:40:04.346425|S|100|40.32|0|100
C|CART|20260114|09:40:04.357362|S|100|40.31|0|100
C|CART|20260114|09:58:39.945126|S|100|40.395|0|100
C|CART|20260114|10:01:41.201283|S|100|40.62|0|100
C|CART|20260114|10:12:14.516118|S|100|40.885|0|100
C|CART|20260114|10:12:57.437059|S|100|40.935|0|100
C|CART|20260114|10:19:08.598392|S|100|40.89|0|100
C|CART|20260114|10:22:37.766646|S|38|40.96|0|38
C|CART|20260114|10:26:33.730194|S|150|41.06|0|150
C|CART|20260114|10:29:56.657676|S|5|40.925|0|5
C|CART|20260114|10:42:12.725763|S|12|40.79|0|12
C|CART|20260114|10:42:12.725771|S|12|40.79|0|12
C|CART|20260114|13:47:20.381633|S|1|40.67|0|1
C|CART|20260114|13:54:11.797432|S|1|40.68|0|1
C|CART|20260114|14:22:46.328700|S|259|40.98|0|259
C|CART|20260114|14:27:43.256361|S|237|41.01|0|237
C|CART|20260114|14:28:18.067888|S|1|40.98|0|1
C|CART|20260114|14:28:24.859312|S|278|40.98|0|278
C|CART|20260114|14:28:24.859324|S|7|40.98|0|7
C|CART|20260114|14:35:20.572017|S|3|40.95|0|3
C|CART|20260114|15:18:03.590186|S|27|41.18|0|27
C|CART|20260114|15:29:05.159927|S|100|41.4|0|100
C|CART|20260114|15:52:21.948160|S|100|41.05|0|100
C|CART|20260114|15:53:04.246325|S|150|41.07|0|150
C|CART|20260114|15:53:04.369670|S|143|41.055|0|143
C|CART|20260114|15:57:52.031164|S|100|40.87|0|100
C|CART|20260114|15:58:03.026898|S|100|40.87|0|100
C|CART|20260114|15:58:05.650132|S|100|40.87|0|100
C|CART|20260114|15:58:06.273517|S|100|40.87|0|100
C|CART|20260114|15:58:14.077508|S|100|40.87|0|100
C|CART|20260114|15:58:16.960438|S|100|40.87|0|100
C|CART|20260114|15:58:38.233994|S|100|40.85|0|100
C|CART|20260114|15:58:51.000294|S|100|40.85|0|100
C|CART|20260114|15:59:03.309332|S|40|40.85|0|40
C|CART|20260114|15:59:31.105776|S|100|40.855|0|100
C|CART|20260114|15:59:36.791488|S|100|40.855|0|100
C|CARY|20260114|15:57:56.662462|S|100|20.91|0|100
C|CARY|20260114|15:58:12.777209|S|100|20.91|0|100
C|CARY|20260114|15:58:24.452633|S|100|20.91|0|100
C|CARY|20260114|15:58:37.904082|S|100|20.91|0|100
C|CASH|20260114|09:38:59.945631|S|98|73.17|0|98
C|CASH|20260114|09:39:17.429908|S|100|73.17|0|100
C|CASH|20260114|09:39:17.429908|S|65|73.15|0|65
C|CASH|20260114|09:45:21.667975|S|210|73.28|0|210
C|CASH|20260114|10:15:23.701191|S|100|73.46|0|100
C|CASH|20260114|10:15:28.331888|S|282|73.45|0|282
C|CASH|20260114|10:15:28.331997|S|84|73.45|0|84
C|CASH|20260114|10:29:55.830963|S|200|73.34|0|200
C|CASH|20260114|11:13:19.689514|S|100|73.56|0|100
C|CASH|20260114|11:34:23.184888|S|100|73.89|0|100
C|CASH|20260114|11:34:23.184888|S|470|73.89|0|470
C|CASH|20260114|11:35:10.589724|S|20|73.86|0|20
C|CASH|20260114|11:35:10.589834|S|80|73.86|0|80
C|CASH|20260114|11:41:56.770421|S|6|73.8|0|6
C|CASH|20260114|11:49:43.069308|S|3|73.4|0|3
C|CASH|20260114|11:49:43.069321|S|25|73.4|0|25
C|CASH|20260114|11:49:43.069327|S|55|73.4|0|55
C|CASH|20260114|11:51:14.294576|S|2|73.33|0|2
C|CASH|20260114|11:51:14.294586|S|98|73.33|0|98
C|CASH|20260114|11:55:11.499498|S|100|73.23|0|100
C|CASH|20260114|12:29:56.409274|S|1|73.35|0|1
C|CASH|20260114|12:36:05.391386|S|1|73.35|0|1
C|CASH|20260114|12:37:31.153676|S|1|73.35|0|1
C|CASH|20260114|12:37:31.153849|S|66|73.35|0|66
C|CASH|20260114|12:37:31.153939|S|21|73.35|0|21
C|CASH|20260114|13:45:20.857498|S|77|73.49|0|77
C|CASH|20260114|13:45:20.857672|S|100|73.49|0|100
C|CASH|20260114|15:49:33.085409|S|33|74.06|0|33
C|CASH|20260114|15:49:33.085446|S|33|74.06|0|33
C|CASH|20260114|15:49:33.085568|S|33|74.07|0|33
C|CASS|20260114|09:30:43.864290|S|17|42.09|0|17
C|CASS|20260114|10:32:48.420683|S|1|41.75|0|1
C|CASS|20260114|10:39:40.564840|S|1|41.7|0|1
C|CASS|20260114|10:43:47.424254|S|7|41.59|0|7
C|CASY|20260114|10:14:54.490014|S|5|617.82|0|5
C|CASY|20260114|11:53:24.256122|S|40|614.18|0|40
C|CASY|20260114|15:25:33.851439|S|40|619.17|0|40
C|CASY|20260114|15:45:35.894689|S|10|616.18|0|10
C|CAT|20260114|09:39:27.671105|S|15|633.78|0|15
C|CAT|20260114|09:44:09.754820|S|17|633.81|0|17
C|CAT|20260114|09:45:12.513208|S|18|633.99|0|18
C|CAT|20260114|09:58:06.418853|S|75|633.74|0|75
C|CAT|20260114|09:58:22.176722|S|40|633.26|0|40
C|CAT|20260114|10:00:00.720616|S|25|632.15|0|25
C|CAT|20260114|10:07:19.665406|S|40|630.9|0|40
C|CAT|20260114|10:08:17.844952|S|1|630.62|0|1
C|CAT|20260114|10:08:17.845023|S|1|630.62|0|1
C|CAT|20260114|10:08:17.845166|S|1|630.61|0|1
C|CAT|20260114|10:14:52.981653|S|33|634.55|0|33
C|CAT|20260114|10:23:48.679534|S|1|631.65|0|1
C|CAT|20260114|10:24:59.488576|S|2|631.65|0|2
C|CAT|20260114|10:37:03.228339|S|40|624.75|0|40
C|CAT|20260114|10:42:59.193792|S|10|629.65|0|10
C|CAT|20260114|10:55:52.383425|S|4|630.9|0|4
C|CAT|20260114|10:56:22.238606|S|4|630.97|0|4
C|CAT|20260114|10:57:49.392295|S|2|630.83|0|2
C|CAT|20260114|11:07:01.003621|S|100|629.88|0|100
C|CAT|20260114|11:07:01.003622|S|60|629.95|0|60
C|CAT|20260114|11:07:01.004649|S|25|630.02|0|25
C|CAT|20260114|12:28:26.296129|S|15|628.72|0|15
C|CAT|20260114|13:50:14.327164|S|20|632.84|0|20
C|CAT|20260114|14:26:16.588424|S|20|635.72|0|20
C|CAT|20260114|14:26:16.588424|S|20|635.7|0|20
C|CAT|20260114|14:32:56.171182|S|2|636.13|0|2
C|CAT|20260114|15:02:10.603053|S|25|636.75|0|25
C|CAT|20260114|15:05:25.352428|S|40|637.76|0|40
C|CAT|20260114|15:08:16.385668|S|18|638.61|0|18
C|CAT|20260114|15:25:06.019774|S|40|637.865|0|40
C|CAT|20260114|15:28:42.198423|S|12|638.14|0|12
C|CAT|20260114|15:28:43.088590|S|2|638.13|0|2
C|CAT|20260114|15:33:43.208553|E|2|638.135|0|2
C|CAT|20260114|15:34:49.183741|S|13|638.27|0|13
C|CAT|20260114|15:39:36.566701|S|1|639.46|0|1
C|CAT|20260114|15:43:04.487536|S|1|639.16|0|1
C|CAT|20260114|15:43:21.368662|S|68|638.99|0|68
C|CAT|20260114|15:44:04.204810|S|16|638.86|0|16
C|CAT|20260114|15:45:41.537504|S|3|638.55|0|3
C|CAT|20260114|15:49:49.616729|S|15|637.72|0|15
C|CAT|20260114|15:50:22.946202|S|15|638.55|0|15
C|CAT|20260114|15:51:56.479435|S|9|638.59|0|9
C|CAT|20260114|15:52:23.938073|S|40|638.99|0|40
C|CAT|20260114|15:52:23.938192|S|60|638.99|0|60
C|CAT|20260114|15:53:51.301107|S|17|639.4|0|17
C|CAT|20260114|15:54:00.590474|S|25|639.5|0|25
C|CAT|20260114|15:54:01.749438|S|2|639.49|0|2
C|CAT|20260114|15:55:00.646184|S|75|639.09|0|75
C|CAT|20260114|15:55:12.293631|S|16|639.01|0|16
C|CAT|20260114|15:58:30.867681|S|3|638.89|0|3
C|CAT|20260114|15:58:30.867681|S|15|638.94|0|15
C|CAT|20260114|15:58:30.939703|S|15|638.89|0|15
C|CAT|20260114|15:58:59.392965|S|65|638.12|0|65
C|CAT|20260114|15:58:59.697844|S|25|638.64|0|25
C|CAT|20260114|15:59:21.633643|S|5|638.46|0|5
C|CAT|20260114|15:59:27.869417|S|25|638.35|0|25
C|CAT|20260114|15:59:27.869417|S|10|638.33|0|10
C|CAT|20260114|15:59:27.869417|S|5|638.33|0|5
C|CATX|20260114|09:36:28.774712|S|100|2.535|0|100
C|CATX|20260114|09:59:40.152673|S|100|2.575|0|100
C|CATX|20260114|10:01:58.089187|S|100|2.585|0|100
C|CATX|20260114|10:04:15.320203|S|75|2.605|0|75
C|CATX|20260114|10:11:47.725410|S|100|2.625|0|100
C|CATX|20260114|10:11:47.725479|S|50|2.625|0|50
C|CATX|20260114|10:13:01.904046|S|12|2.61|0|12
C|CATX|20260114|10:19:18.527616|S|12|2.62|0|12
C|CATX|20260114|10:23:13.865816|S|15|2.63|0|15
C|CATX|20260114|10:24:59.652611|S|18|2.63|0|18
C|CATX|20260114|10:24:59.652612|S|100|2.63|0|100
C|CATX|20260114|10:25:50.922200|S|100|2.635|0|100
C|CATX|20260114|10:26:03.661423|S|100|2.64|0|100
C|CATX|20260114|10:27:16.542075|S|36|2.635|0|36
C|CATX|20260114|10:31:54.023104|S|45|2.61|0|45
C|CATX|20260114|10:38:04.867089|S|100|2.59|0|100
C|CATX|20260114|10:48:15.486536|S|100|2.59|0|100
C|CATX|20260114|10:48:17.007735|S|100|2.565|0|100
C|CATX|20260114|10:49:28.502645|S|190|2.565|0|190
C|CATX|20260114|10:50:21.884900|S|200|2.56|0|200
C|CATX|20260114|10:51:20.024364|S|82|2.565|0|82
C|CATX|20260114|10:55:11.744452|S|7|2.575|0|7
C|CATX|20260114|10:55:14.856757|S|107|2.575|0|107
C|CATX|20260114|11:06:21.080759|S|200|2.59|0|200
C|CATX|20260114|11:17:40.896594|S|12|2.585|0|12
C|CATX|20260114|11:36:11.895649|S|100|2.595|0|100
C|CATX|20260114|11:39:49.029189|S|100|2.62|0|100
C|CATX|20260114|12:08:18.948102|S|100|2.61|0|100
C|CATX|20260114|12:15:02.301182|S|100|2.605|0|100
C|CATX|20260114|12:15:37.511146|S|100|2.605|0|100
C|CATX|20260114|12:29:51.295084|S|62|2.6|0|62
C|CATX|20260114|12:38:32.852068|S|100|2.6|0|100
C|CATX|20260114|12:56:44.504100|S|59|2.605|0|59
C|CATX|20260114|12:57:27.485267|S|100|2.605|0|100
C|CATX|20260114|12:57:49.525758|S|100|2.605|0|100
C|CATX|20260114|13:01:16.132249|S|100|2.59|0|100
C|CATX|20260114|13:11:20.919201|S|191|2.595|0|191
C|CATX|20260114|13:11:20.919296|S|29|2.595|0|29
C|CATX|20260114|13:15:03.956593|S|100|2.6|0|100
C|CATX|20260114|13:19:22.114155|S|191|2.605|0|191
C|CATX|20260114|13:19:22.114214|S|29|2.605|0|29
C|CATX|20260114|13:20:36.318290|S|56|2.61|0|56
C|CATX|20260114|13:23:17.973673|S|100|2.61|0|100
C|CATX|20260114|13:34:52.794979|S|100|2.61|0|100
C|CATX|20260114|13:44:40.877917|S|33|2.59|0|33
C|CATX|20260114|13:44:40.877917|S|126|2.59|0|126
C|CATX|20260114|13:49:04.303183|S|3|2.595|0|3
C|CATX|20260114|13:49:04.313710|S|100|2.59|0|100
C|CATX|20260114|13:49:04.313710|S|100|2.59|0|100
C|CATX|20260114|13:56:43.063939|S|100|2.605|0|100
C|CATX|20260114|13:56:43.063999|S|100|2.6|0|100
C|CATX|20260114|14:05:02.772430|S|100|2.6|0|100
C|CATX|20260114|14:08:14.720111|S|100|2.605|0|100
C|CATX|20260114|14:08:14.720111|S|130|2.605|0|130
C|CATX|20260114|14:15:27.246946|S|100|2.605|0|100
C|CATX|20260114|14:15:27.247015|S|100|2.6|0|100
C|CATX|20260114|14:15:27.247015|S|100|2.6|0|100
C|CATX|20260114|14:23:17.767399|S|230|2.625|0|230
C|CATX|20260114|14:34:00.361214|S|56|2.625|0|56
C|CATX|20260114|14:34:00.361215|S|43|2.625|0|43
C|CATX|20260114|14:42:16.069802|S|18|2.6|0|18
C|CATX|20260114|15:03:08.350448|S|51|2.6|0|51
C|CATX|20260114|15:03:10.809765|S|51|2.605|0|51
C|CATX|20260114|15:03:10.810589|S|51|2.605|0|51
C|CATX|20260114|15:16:03.667114|S|100|2.615|0|100
C|CATX|20260114|15:16:03.709219|S|226|2.615|0|226
C|CATX|20260114|15:16:53.042610|S|100|2.61|0|100
C|CATX|20260114|15:16:53.042661|S|239|2.615|0|239
C|CATX|20260114|15:39:26.678953|S|139|2.615|0|139
C|CATX|20260114|15:39:26.678953|S|100|2.615|0|100
C|CATX|20260114|15:45:01.547417|S|1|2.615|0|1
C|CATX|20260114|15:45:01.547417|S|50|2.615|0|50
C|CATX|20260114|15:45:01.547417|S|46|2.615|0|46
C|CATX|20260114|15:45:04.166012|S|100|2.61|0|100
C|CATX|20260114|15:45:04.166012|S|17|2.615|0|17
C|CATX|20260114|15:46:01.050455|S|7|2.61|0|7
C|CATX|20260114|15:46:04.331852|S|31|2.61|0|31
C|CATX|20260114|15:47:58.221656|S|31|2.61|0|31
C|CATX|20260114|15:48:00.050948|S|31|2.605|0|31
C|CATX|20260114|15:48:00.050948|S|43|2.605|0|43
C|CATX|20260114|15:48:04.279875|S|36|2.605|0|36
C|CATX|20260114|15:48:04.279875|S|21|2.605|0|21
C|CATX|20260114|15:48:04.279875|S|47|2.605|0|47
C|CATX|20260114|15:48:04.321903|S|44|2.605|0|44
C|CATX|20260114|15:48:15.768277|S|100|2.605|0|100
C|CATX|20260114|15:48:51.867782|S|100|2.605|0|100
C|CATX|20260114|15:50:01.513749|S|4|2.6|0|4
C|CATX|20260114|15:51:12.101568|S|143|2.595|0|143
C|CATX|20260114|15:56:01.643732|S|62|2.62|0|62
C|CATX|20260114|15:56:01.643733|S|38|2.62|0|38
C|CATX|20260114|15:56:03.404949|S|94|2.62|0|94
C|CATX|20260114|15:56:03.404949|S|100|2.62|0|100
C|CATX|20260114|15:56:03.404950|S|25|2.62|0|25
C|CATX|20260114|15:56:46.069963|S|52|2.615|0|52
C|CATX|20260114|15:57:40.629240|S|100|2.615|0|100
C|CATX|20260114|15:59:07.263122|S|37|2.615|0|37
C|CATX|20260114|15:59:07.263122|S|42|2.61|0|42
C|CATX|20260114|15:59:07.263122|S|21|2.615|0|21
C|CATX|20260114|15:59:07.263166|S|58|2.61|0|58
C|CATX|20260114|15:59:21.941573|S|73|2.615|0|73
C|CATX|20260114|15:59:21.941573|S|32|2.615|0|32
C|CATX|20260114|15:59:51.123587|S|45|2.62|0|45
C|CATX|20260114|15:59:51.767006|S|34|2.62|0|34
C|CATX|20260114|15:59:51.767144|S|100|2.62|0|100
C|CATY|20260114|14:36:24.403756|S|16|49.56|0|16
C|CATY|20260114|14:36:24.483844|S|110|49.55|0|110
C|CAVA|20260114|09:30:02.880701|S|100|68.185|0|100
C|CAVA|20260114|09:43:11.375082|S|100|68.97|0|100
C|CAVA|20260114|09:43:24.219318|S|100|68.77|0|100
C|CAVA|20260114|10:14:00.751710|S|100|69.3|0|100
C|CAVA|20260114|10:20:06.902395|S|100|68.46|0|100
C|CAVA|20260114|10:37:28.078003|S|10|67.6|0|10
C|CAVA|20260114|10:45:11.738635|S|100|67.76|0|100
C|CAVA|20260114|10:48:48.441086|S|127|67.67|0|127
C|CAVA|20260114|11:18:38.621188|S|145|68.645|0|145
C|CAVA|20260114|11:18:39.021667|S|55|68.645|0|55
C|CAVA|20260114|12:34:35.256309|S|5|68.38|0|5
C|CAVA|20260114|13:05:44.056028|S|100|68.6|0|100
C|CAVA|20260114|13:05:44.120022|S|100|68.6|0|100
C|CAVA|20260114|13:08:57.166451|S|100|68.6|0|100
C|CAVA|20260114|13:13:58.314354|S|100|68.75|0|100
C|CAVA|20260114|13:14:36.371154|S|100|68.76|0|100
C|CAVA|20260114|13:32:22.073482|S|13|69.04|0|13
C|CAVA|20260114|13:33:36.119187|S|1|68.92|0|1
C|CAVA|20260114|13:44:40.630209|S|13|69.01|0|13
C|CAVA|20260114|14:17:20.969569|S|50|69.23|0|50
C|CAVA|20260114|14:27:39.105568|S|100|69.43|0|100
C|CAVA|20260114|15:01:06.606684|E|100|69.33|0|100
C|CAVA|20260114|15:11:12.913424|S|50|69.79|0|50
C|CAVA|20260114|15:34:12.666371|S|8|70.23|0|8
C|CAVA|20260114|15:43:19.043411|S|50|70.13|0|50
C|CAVA|20260114|15:55:35.286649|S|50|70.35|0|50
C|CAVA|20260114|15:57:46.898041|S|2|70.49|0|2
C|CAVA|20260114|15:58:34.490255|S|92|70.35|0|92
C|CAVA|20260114|15:59:24.558408|S|19|70.47|0|19
C|CAVA|20260114|15:59:42.020728|S|100|70.51|0|100
C|CB|20260114|09:33:43.192188|S|58|301.66|0|58
C|CB|20260114|09:34:18.547608|S|2|301.38|0|2
C|CB|20260114|09:36:05.702093|S|2|302.19|0|2
C|CB|20260114|09:36:19.936272|S|30|302.24|0|30
C|CB|20260114|09:36:24.005215|S|30|302.13|0|30
C|CB|20260114|09:36:24.005227|S|10|302.13|0|10
C|CB|20260114|09:37:03.546050|S|25|302.99|0|25
C|CB|20260114|09:37:22.008884|S|40|302.91|0|40
C|CB|20260114|09:37:23.003950|S|40|302.91|0|40
C|CB|20260114|09:39:09.243071|S|80|303.09|0|80
C|CB|20260114|09:39:43.904372|S|80|303.49|0|80
C|CB|20260114|09:41:04.466236|S|25|303.86|0|25
C|CB|20260114|09:48:30.234284|S|13|301.76|0|13
C|CB|20260114|09:48:30.234284|S|1|301.69|0|1
C|CB|20260114|09:48:31.569841|S|80|301.87|0|80
C|CB|20260114|09:50:00.180662|S|75|301.4|0|75
C|CB|20260114|09:50:17.856625|S|1|301.42|0|1
C|CB|20260114|09:50:39.906945|S|1|301.53|0|1
C|CB|20260114|09:51:00.163184|S|3|301.6|0|3
C|CB|20260114|09:51:00.163378|S|37|301.6|0|37
C|CB|20260114|09:51:54.065338|S|25|301.375|0|25
C|CB|20260114|09:51:54.065494|S|25|301.37|0|25
C|CB|20260114|09:51:54.065609|S|25|301.37|0|25
C|CB|20260114|09:51:54.065711|S|25|301.37|0|25
C|CB|20260114|09:51:58.745486|S|40|300.99|0|40
C|CB|20260114|09:52:32.984569|S|25|301.12|0|25
C|CB|20260114|09:52:43.205557|S|80|301.005|0|80
C|CB|20260114|09:54:00.022666|S|5|302.12|0|5
C|CB|20260114|09:57:50.738016|S|15|302.72|0|15
C|CB|20260114|09:57:51.238053|S|15|302.72|0|15
C|CB|20260114|09:57:53.238714|S|25|302.66|0|25
C|CB|20260114|09:58:40.282430|S|15|303.05|0|15
C|CB|20260114|09:58:41.773343|S|10|303.05|0|10
C|CB|20260114|10:00:06.572961|S|15|303.2|0|15
C|CB|20260114|10:00:12.083887|S|15|303.17|0|15
C|CB|20260114|10:00:35.579988|S|40|303.15|0|40
C|CB|20260114|10:01:42.186992|S|25|303.22|0|25
C|CB|20260114|10:01:50.204139|S|15|303.22|0|15
C|CB|20260114|10:02:17.185725|S|15|303.26|0|15
C|CB|20260114|10:02:18.183613|S|10|303.26|0|10
C|CB|20260114|10:02:18.888079|S|15|303.26|0|15
C|CB|20260114|10:02:19.725439|S|10|303.26|0|10
C|CB|20260114|10:02:25.685175|S|40|303.01|0|40
C|CB|20260114|10:02:48.694771|S|15|303|0|15
C|CB|20260114|10:03:08.289978|S|15|302.88|0|15
C|CB|20260114|10:03:09.306263|S|10|302.88|0|10
C|CB|20260114|10:03:17.124993|S|20|302.91|0|20
C|CB|20260114|10:03:21.342826|S|5|302.91|0|5
C|CB|20260114|10:03:22.918021|S|25|302.91|0|25
C|CB|20260114|10:03:24.602828|S|25|302.91|0|25
C|CB|20260114|10:03:26.390216|S|25|302.91|0|25
C|CB|20260114|10:03:28.308487|S|40|302.9|0|40
C|CB|20260114|10:03:32.173074|S|40|302.88|0|40
C|CB|20260114|10:03:34.229118|S|40|302.88|0|40
C|CB|20260114|10:03:40.201777|S|40|302.66|0|40
C|CB|20260114|10:05:14.534392|S|40|303.05|0|40
C|CB|20260114|10:05:17.077704|S|40|303.01|0|40
C|CB|20260114|10:05:19.275416|S|25|303.05|0|25
C|CB|20260114|10:05:23.890292|S|40|302.95|0|40
C|CB|20260114|10:05:26.142486|S|40|302.89|0|40
C|CB|20260114|10:05:28.326114|S|40|302.95|0|40
C|CB|20260114|10:05:30.605229|S|21|302.97|0|21
C|CB|20260114|10:06:37.866202|S|40|302.89|0|40
C|CB|20260114|10:06:40.444594|S|40|302.89|0|40
C|CB|20260114|10:06:41.816467|S|40|302.89|0|40
C|CB|20260114|10:07:13.550550|S|40|302.77|0|40
C|CB|20260114|10:07:15.457738|S|40|302.79|0|40
C|CB|20260114|10:07:17.415276|S|25|302.82|0|25
C|CB|20260114|10:07:36.574979|S|25|303.04|0|25
C|CB|20260114|10:08:12.847626|S|15|303.37|0|15
C|CB|20260114|10:08:13.848297|S|15|303.37|0|15
C|CB|20260114|10:08:16.348534|S|15|303.38|0|15
C|CB|20260114|10:08:22.349870|S|25|303.37|0|25
C|CB|20260114|10:08:22.349870|S|15|303.37|0|15
C|CB|20260114|10:08:23.348204|S|40|303.37|0|40
C|CB|20260114|10:08:25.146759|S|40|303.37|0|40
C|CB|20260114|10:08:27.915423|S|25|303.37|0|25
C|CB|20260114|10:08:27.915424|S|15|303.37|0|15
C|CB|20260114|10:09:11.179221|S|15|303.49|0|15
C|CB|20260114|10:09:45.777944|S|15|303.1|0|15
C|CB|20260114|10:11:10.383939|S|40|302.87|0|40
C|CB|20260114|10:11:12.968522|S|40|302.89|0|40
C|CB|20260114|10:11:46.072109|S|40|302.69|0|40
C|CB|20260114|10:11:47.301006|S|40|302.69|0|40
C|CB|20260114|10:11:48.504727|S|37|302.79|0|37
C|CB|20260114|10:11:48.504727|S|3|302.8|0|3
C|CB|20260114|10:11:49.789069|S|15|302.81|0|15
C|CB|20260114|10:11:49.789069|S|25|302.8|0|25
C|CB|20260114|10:11:51.136432|S|40|302.75|0|40
C|CB|20260114|10:11:52.528676|S|40|302.73|0|40
C|CB|20260114|10:11:53.982490|S|15|302.81|0|15
C|CB|20260114|10:11:53.982490|S|25|302.77|0|25
C|CB|20260114|10:13:02.023571|S|25|302.62|0|25
C|CB|20260114|10:13:27.937780|S|25|302.44|0|25
C|CB|20260114|10:13:29.982060|S|25|302.44|0|25
C|CB|20260114|10:16:00.993204|S|25|302.06|0|25
C|CB|20260114|10:19:45.620883|S|4|301.12|0|4
C|CB|20260114|10:20:57.909030|S|4|300.97|0|4
C|CB|20260114|10:20:59.904782|S|5|301|0|5
C|CB|20260114|10:36:26.838335|S|40|301.69|0|40
C|CB|20260114|10:36:27.993548|S|40|301.69|0|40
C|CB|20260114|10:36:29.522529|S|40|301.69|0|40
C|CB|20260114|10:36:38.391225|S|40|301.69|0|40
C|CB|20260114|10:42:56.491044|S|40|302.25|0|40
C|CB|20260114|10:43:32.480166|S|15|302.1|0|15
C|CB|20260114|10:46:04.395413|S|40|302.17|0|40
C|CB|20260114|10:47:29.381554|S|38|302.09|0|38
C|CB|20260114|10:48:00.111811|S|9|302.07|0|9
C|CB|20260114|10:49:03.859400|S|25|302.31|0|25
C|CB|20260114|10:49:04.361443|S|25|302.31|0|25
C|CB|20260114|10:49:05.369775|S|25|302.31|0|25
C|CB|20260114|10:52:27.286273|S|40|302.43|0|40
C|CB|20260114|10:58:51.292709|S|3|301.83|0|3
C|CB|20260114|10:58:51.292709|S|6|301.83|0|6
C|CB|20260114|11:04:28.021225|S|75|301.39|0|75
C|CB|20260114|11:04:28.021225|S|25|301.39|0|25
C|CB|20260114|11:21:58.002301|S|15|301.81|0|15
C|CB|20260114|11:28:51.185137|S|3|301.85|0|3
C|CB|20260114|11:29:49.167510|S|1|301.82|0|1
C|CB|20260114|11:34:12.955623|S|3|301.86|0|3
C|CB|20260114|11:34:12.955623|S|1|301.79|0|1
C|CB|20260114|11:34:12.955623|S|1|301.79|0|1
C|CB|20260114|11:34:12.955624|S|5|301.86|0|5
C|CB|20260114|11:34:12.955625|S|5|301.86|0|5
C|CB|20260114|11:34:12.956500|S|2|301.86|0|2
C|CB|20260114|11:34:12.956500|S|6|301.86|0|6
C|CB|20260114|11:37:57.452244|S|98|301.75|0|98
C|CB|20260114|11:43:20.500312|S|30|301.97|0|30
C|CB|20260114|11:43:20.500313|S|20|301.97|0|20
C|CB|20260114|11:43:20.500313|S|22|301.97|0|22
C|CB|20260114|11:47:58.917842|S|1|301.32|0|1
C|CB|20260114|11:49:23.993421|S|11|301.4|0|11
C|CB|20260114|11:49:25.385043|S|40|301.43|0|40
C|CB|20260114|12:04:53.660310|S|9|300.96|0|9
C|CB|20260114|12:08:01.988944|S|5|300.65|0|5
C|CB|20260114|12:08:01.988989|S|35|300.65|0|35
C|CB|20260114|12:11:09.671403|S|80|300.31|0|80
C|CB|20260114|13:22:22.422433|S|25|300.01|0|25
C|CB|20260114|13:26:37.109445|S|5|299.89|0|5
C|CB|20260114|13:33:57.282969|S|5|299.94|0|5
C|CB|20260114|13:48:30.134434|S|1|299.44|0|1
C|CB|20260114|13:55:33.437004|S|1|299.4|0|1
C|CB|20260114|14:04:19.087107|S|1|299.67|0|1
C|CB|20260114|14:15:28.342330|S|5|299.78|0|5
C|CB|20260114|14:22:10.232940|S|8|299.73|0|8
C|CB|20260114|14:22:19.180963|S|4|299.74|0|4
C|CB|20260114|14:24:48.318219|S|4|299.92|0|4
C|CB|20260114|14:26:43.849658|S|92|299.57|0|92
C|CB|20260114|14:32:10.133946|S|11|299.69|0|11
C|CB|20260114|14:40:19.155433|S|1|299.54|0|1
C|CB|20260114|14:44:05.011508|S|2|299.57|0|2
C|CB|20260114|14:44:05.011595|S|1|299.57|0|1
C|CB|20260114|14:50:26.253357|S|3|299.72|0|3
C|CB|20260114|15:08:31.338955|S|1|300.07|0|1
C|CB|20260114|15:27:03.456349|S|2|300.78|0|2
C|CB|20260114|15:32:09.815625|S|21|300.63|0|21
C|CB|20260114|15:33:21.776829|S|27|300.815|0|27
C|CB|20260114|15:33:21.842356|S|27|300.815|0|27
C|CB|20260114|15:33:21.847320|S|27|300.815|0|27
C|CB|20260114|15:33:24.041442|S|9|300.83|0|9
C|CB|20260114|15:38:59.755405|S|28|300.68|0|28
C|CB|20260114|15:45:51.135241|S|11|300.48|0|11
C|CB|20260114|15:49:40.702855|S|40|300.29|0|40
C|CB|20260114|15:53:57.592759|S|12|300.55|0|12
C|CB|20260114|15:55:52.311145|S|2|300.77|0|2
C|CB|20260114|15:55:54.066188|S|38|300.77|0|38
C|CB|20260114|15:57:35.175297|S|3|300.92|0|3
C|CB|20260114|15:57:35.175687|S|17|300.92|0|17
C|CB|20260114|15:58:55.848355|S|12|300.78|0|12
C|CB|20260114|15:58:55.848356|S|28|300.78|0|28
C|CB|20260114|15:59:24.043866|S|11|300.89|0|11
C|CB|20260114|15:59:44.631689|S|25|300.97|0|25
C|CBAN|20260114|13:29:50.069542|S|66|18.31|0|66
C|CBAN|20260114|15:59:11.432290|S|25|18.46|0|25
C|CBC|20260114|09:46:16.019847|S|1|24|0|1
C|CBC|20260114|09:46:24.666194|S|1|23.99|0|1
C|CBC|20260114|09:47:02.152306|S|1|23.99|0|1
C|CBC|20260114|09:47:07.866486|S|1|23.77|0|1
C|CBC|20260114|09:47:08.665199|S|1|23.77|0|1
C|CBC|20260114|09:47:10.765100|S|1|23.77|0|1
C|CBC|20260114|09:47:11.664696|S|1|23.9|0|1
C|CBC|20260114|09:47:12.515303|S|1|23.9|0|1
C|CBC|20260114|09:47:15.165298|S|1|23.9|0|1
C|CBC|20260114|09:49:19.618104|S|1|23.98|0|1
C|CBC|20260114|09:49:30.015609|S|1|23.82|0|1
C|CBC|20260114|09:49:30.887282|S|1|23.82|0|1
C|CBC|20260114|09:49:31.618557|S|1|23.82|0|1
C|CBC|20260114|09:49:40.266757|S|1|23.99|0|1
C|CBC|20260114|09:49:41.165720|S|1|23.99|0|1
C|CBC|20260114|09:49:42.040149|S|1|23.99|0|1
C|CBC|20260114|09:49:42.790448|S|1|23.99|0|1
C|CBC|20260114|09:49:43.618480|S|1|23.99|0|1
C|CBC|20260114|09:49:44.624105|S|1|23.99|0|1
C|CBC|20260114|09:49:45.367251|S|1|23.99|0|1
C|CBC|20260114|09:49:53.793047|S|1|23.75|0|1
C|CBC|20260114|09:49:54.793358|S|1|23.75|0|1
C|CBC|20260114|09:49:55.664382|S|1|23.75|0|1
C|CBC|20260114|09:49:56.664024|S|1|23.75|0|1
C|CBC|20260114|09:49:57.664212|S|1|23.75|0|1
C|CBC|20260114|09:49:59.800391|S|1|23.82|0|1
C|CBC|20260114|09:50:00.699946|S|1|23.82|0|1
C|CBC|20260114|09:50:00.700050|S|1|23.82|0|1
C|CBC|20260114|09:50:07.366286|S|1|23.82|0|1
C|CBC|20260114|09:50:08.122176|S|1|23.82|0|1
C|CBC|20260114|09:50:19.017161|S|1|23.99|0|1
C|CBC|20260114|09:50:19.905251|S|1|23.99|0|1
C|CBC|20260114|09:50:20.805492|S|1|23.99|0|1
C|CBC|20260114|09:50:25.748278|S|1|23.97|0|1
C|CBC|20260114|09:50:34.018670|S|1|23.87|0|1
C|CBC|20260114|09:50:34.814126|S|1|23.87|0|1
C|CBC|20260114|09:50:40.118283|S|1|23.87|0|1
C|CBC|20260114|09:50:43.271078|S|1|23.87|0|1
C|CBC|20260114|09:50:43.622324|S|1|23.87|0|1
C|CBC|20260114|09:50:44.274310|S|1|23.87|0|1
C|CBC|20260114|09:50:46.914478|S|1|23.81|0|1
C|CBC|20260114|09:50:47.666607|S|1|23.81|0|1
C|CBC|20260114|09:50:50.366732|S|1|23.84|0|1
C|CBC|20260114|09:51:43.418729|S|1|23.98|0|1
C|CBC|20260114|09:51:51.739053|S|1|23.98|0|1
C|CBC|20260114|09:51:53.913951|S|1|23.96|0|1
C|CBC|20260114|09:51:56.846875|S|1|23.97|0|1
C|CBC|20260114|09:52:08.663992|S|1|23.97|0|1
C|CBC|20260114|09:52:09.516876|S|1|23.97|0|1
C|CBC|20260114|09:52:11.615561|S|1|23.94|0|1
C|CBC|20260114|09:52:12.616980|S|1|23.94|0|1
C|CBC|20260114|09:52:13.617525|S|1|23.94|0|1
C|CBC|20260114|10:15:22.917157|S|8|23.92|0|8
C|CBC|20260114|10:16:28.322543|S|11|23.92|0|11
C|CBC|20260114|10:33:21.947812|S|8|23.95|0|8
C|CBC|20260114|12:25:30.136246|S|1|24.13|0|1
C|CBC|20260114|12:26:01.270243|S|1|24.12|0|1
C|CBC|20260114|14:31:06.600260|S|2|24.17|0|2
C|CBC|20260114|14:39:11.192513|S|50|24.19|0|50
C|CBFV|20260114|09:54:34.091225|S|35|34.21|0|35
C|CBFV|20260114|10:11:47.884945|S|45|34.6|0|45
C|CBFV|20260114|11:30:48.083352|S|1|34.58|0|1
C|CBFV|20260114|12:13:55.084928|S|80|34.53|0|80
C|CBFV|20260114|13:02:49.803256|S|80|34.48|0|80
C|CBFV|20260114|13:42:39.803055|S|1|34.4|0|1
C|CBFV|20260114|15:09:46.893280|S|35|34.5|0|35
C|CBFV|20260114|15:23:07.864905|S|6|34.56|0|6
C|CBFV|20260114|15:23:07.864906|S|24|34.65|0|24
C|CBFV|20260114|15:54:55.396308|S|2|34.46|0|2
C|CBFV|20260114|15:59:02.060297|S|1|34.47|0|1
C|CBIO|20260114|10:19:30.365782|S|10|11.23|0|10
C|CBIO|20260114|10:19:55.535290|S|20|11.23|0|20
C|CBIO|20260114|11:38:40.041390|S|20|11.99|0|20
C|CBIO|20260114|11:38:40.041390|S|100|11.97|0|100
C|CBIO|20260114|11:39:29.470067|S|40|12.03|0|40
C|CBIO|20260114|12:01:55.122235|S|13|11.93|0|13
C|CBIO|20260114|12:08:01.476409|S|20|11.93|0|20
C|CBIO|20260114|12:23:17.266660|S|6|11.985|0|6
C|CBIO|20260114|12:33:35.485545|S|20|12.03|0|20
C|CBIO|20260114|13:08:13.008601|S|10|12.02|0|10
C|CBIO|20260114|13:30:38.167944|S|10|12.13|0|10
C|CBIO|20260114|13:56:25.865014|S|20|12.23|0|20
C|CBIO|20260114|13:56:46.113636|S|20|12.23|0|20
C|CBIO|20260114|14:01:06.785881|S|20|12.21|0|20
C|CBIO|20260114|14:35:22.380232|S|20|12.32|0|20
C|CBIO|20260114|15:23:27.466517|S|80|12.6|0|80
C|CBK|20260114|10:01:15.686439|S|1|24.34|0|1
C|CBK|20260114|10:14:06.804209|S|14|24.32|0|14
C|CBK|20260114|10:19:33.431650|S|3|24.3|0|3
C|CBK|20260114|10:19:37.928139|S|14|24.3|0|14
C|CBLL|20260114|11:22:18.514462|S|75|22.64|0|75
C|CBLL|20260114|15:45:02.676267|S|6|22.81|0|6
C|CBNK|20260114|13:58:00.302016|S|2|29.28|0|2
C|CBNK|20260114|14:00:59.564258|S|1|29.28|0|1
C|CBNK|20260114|14:05:00.174097|S|1|29.27|0|1
C|CBNK|20260114|14:08:59.876664|S|1|29.27|0|1
C|CBNK|20260114|14:10:58.850835|S|2|29.27|0|2
C|CBNK|20260114|14:14:59.158467|S|1|29.27|0|1
C|CBNK|20260114|14:22:59.252448|S|1|29.26|0|1
C|CBNK|20260114|14:26:58.739004|S|2|29.27|0|2
C|CBNK|20260114|14:30:58.272888|S|1|29.27|0|1
C|CBNK|20260114|15:56:08.120466|S|12|29.275|0|12
C|CBOE|20260114|09:30:00.087337|S|3|267.62|0|3
C|CBOE|20260114|10:15:20.637771|S|100|265.27|0|100
C|CBOE|20260114|10:17:26.111179|S|1|265.36|0|1
C|CBOE|20260114|10:18:14.735160|S|45|265.02|0|45
C|CBOE|20260114|10:18:14.735174|S|7|265.02|0|7
C|CBOE|20260114|10:18:14.741716|S|100|265.02|0|100
C|CBOE|20260114|10:25:08.493519|S|19|265.28|0|19
C|CBOE|20260114|10:25:36.025821|S|5|265.05|0|5
C|CBOE|20260114|10:25:36.030581|S|1|265.05|0|1
C|CBOE|20260114|10:25:36.031026|S|2|265.2|0|2
C|CBOE|20260114|11:08:51.032447|S|11|267.41|0|11
C|CBOE|20260114|11:10:39.753468|S|10|267.72|0|10
C|CBOE|20260114|11:13:10.527124|S|10|267.43|0|10
C|CBOE|20260114|11:13:34.251762|S|1|267.43|0|1
C|CBOE|20260114|11:13:44.553780|S|6|267.43|0|6
C|CBOE|20260114|11:13:44.553990|S|3|267.43|0|3
C|CBOE|20260114|11:17:01.267956|S|10|266.72|0|10
C|CBOE|20260114|11:17:07.042744|S|1|266.7|0|1
C|CBOE|20260114|11:17:20.725970|S|1|266.7|0|1
C|CBOE|20260114|11:17:37.870043|S|8|266.72|0|8
C|CBOE|20260114|11:18:43.845137|S|8|266.7|0|8
C|CBOE|20260114|11:25:21.064542|S|10|265.82|0|10
C|CBOE|20260114|11:36:34.164852|S|13|266.78|0|13
C|CBOE|20260114|11:36:34.164860|S|13|266.78|0|13
C|CBOE|20260114|11:36:36.904821|S|10|266.75|0|10
C|CBOE|20260114|11:55:51.722124|S|75|267.11|0|75
C|CBOE|20260114|12:01:33.774294|S|80|267.04|0|80
C|CBOE|20260114|12:02:47.371965|S|1|266.93|0|1
C|CBOE|20260114|12:02:51.354723|S|3|266.94|0|3
C|CBOE|20260114|12:02:57.530037|S|6|266.91|0|6
C|CBOE|20260114|12:04:30.692974|S|6|266.89|0|6
C|CBOE|20260114|12:10:03.231096|S|10|266.9|0|10
C|CBOE|20260114|13:43:48.971271|S|4|267.53|0|4
C|CBOE|20260114|13:44:54.111837|S|4|267.57|0|4
C|CBOE|20260114|13:45:50.546746|S|4|267.52|0|4
C|CBOE|20260114|13:46:17.564842|S|4|267.51|0|4
C|CBOE|20260114|14:25:49.470063|S|1|267.06|0|1
C|CBOE|20260114|14:28:05.058686|S|100|266.97|0|100
C|CBOE|20260114|14:28:05.058686|S|2|266.93|0|2
C|CBOE|20260114|14:28:05.058697|S|98|266.93|0|98
C|CBOE|20260114|14:28:05.058698|S|4|266.92|0|4
C|CBOE|20260114|14:28:22.339968|S|44|266.95|0|44
C|CBOE|20260114|14:30:19.134843|S|91|267.08|0|91
C|CBOE|20260114|14:30:22.304859|S|91|267.05|0|91
C|CBOE|20260114|14:30:26.814813|S|91|267.04|0|91
C|CBOE|20260114|14:30:46.033493|S|100|266.95|0|100
C|CBOE|20260114|14:30:46.033493|S|2|266.95|0|2
C|CBOE|20260114|14:30:49.431637|S|5|266.83|0|5
C|CBOE|20260114|14:32:02.019967|S|1|266.69|0|1
C|CBOE|20260114|14:32:52.237340|S|1|266.6|0|1
C|CBOE|20260114|14:32:59.760728|S|1|266.6|0|1
C|CBOE|20260114|14:35:05.640954|S|26|266.68|0|26
C|CBOE|20260114|14:58:39.305816|S|10|267.33|0|10
C|CBOE|20260114|15:14:52.390883|S|3|267.3|0|3
C|CBOE|20260114|15:32:53.081686|S|20|268.26|0|20
C|CBOE|20260114|15:34:24.266648|S|6|268.33|0|6
C|CBOE|20260114|15:36:24.454576|S|2|268.38|0|2
C|CBOE|20260114|15:44:43.545744|S|10|267.55|0|10
C|CBOE|20260114|15:48:30.370511|S|10|267.56|0|10
C|CBOE|20260114|15:49:49.255364|S|10|267.61|0|10
C|CBOE|20260114|15:56:05.023614|S|20|268.185|0|20
C|CBOE|20260114|15:58:08.921313|S|10|268.22|0|10
C|CBOE|20260114|15:59:25.489864|S|60|268.59|0|60
C|CBOJ|20260114|12:41:38.803979|S|100|24.19|0|100
C|CBOL|20260114|10:37:07.051219|S|100|24.21|0|100
C|CBOL|20260114|12:51:37.773845|S|100|24.22|0|100
C|CBRE|20260114|09:30:45.336606|S|25|164.595|0|25
C|CBRE|20260114|09:30:45.336675|S|25|164.595|0|25
C|CBRE|20260114|09:30:45.336736|S|25|164.595|0|25
C|CBRE|20260114|09:36:00.880076|S|1|164.45|0|1
C|CBRE|20260114|09:36:01.538597|S|9|164.45|0|9
C|CBRE|20260114|09:39:11.649386|S|10|163.72|0|10
C|CBRE|20260114|09:50:44.042640|S|100|164.44|0|100
C|CBRE|20260114|09:51:07.226307|S|5|164.44|0|5
C|CBRE|20260114|09:51:35.689703|S|5|164.435|0|5
C|CBRE|20260114|09:55:23.282205|S|10|164.02|0|10
C|CBRE|20260114|09:59:37.407259|S|25|163.46|0|25
C|CBRE|20260114|10:09:06.375275|S|100|164.02|0|100
C|CBRE|20260114|10:24:01.172707|S|10|163.27|0|10
C|CBRE|20260114|10:25:31.576140|S|10|163.24|0|10
C|CBRE|20260114|10:57:15.212466|S|100|162.94|0|100
C|CBRE|20260114|10:58:08.185878|S|3|162.79|0|3
C|CBRE|20260114|10:58:16.510658|S|4|162.79|0|4
C|CBRE|20260114|11:33:54.650846|S|15|163.55|0|15
C|CBRE|20260114|12:29:01.036323|S|2|162.64|0|2
C|CBRE|20260114|12:53:37.097710|S|6|162.71|0|6
C|CBRE|20260114|12:54:45.547938|S|50|162.89|0|50
C|CBRE|20260114|13:12:04.633392|S|100|163.18|0|100
C|CBRE|20260114|13:39:43.161146|S|50|162.39|0|50
C|CBRE|20260114|13:39:43.161146|S|50|162.37|0|50
C|CBRE|20260114|13:54:52.793166|S|100|162.95|0|100
C|CBRE|20260114|14:00:34.295829|S|10|163.01|0|10
C|CBRE|20260114|14:39:26.312563|S|25|163.52|0|25
C|CBRE|20260114|14:44:09.282210|S|100|163.75|0|100
C|CBRE|20260114|15:24:06.654991|S|10|164.79|0|10
C|CBRE|20260114|15:29:24.250746|S|10|164.72|0|10
C|CBRE|20260114|15:30:38.954562|S|10|164.94|0|10
C|CBRE|20260114|15:31:30.187077|S|2|164.71|0|2
C|CBRE|20260114|15:31:58.566310|S|10|164.72|0|10
C|CBRE|20260114|15:32:22.361161|S|1|164.83|0|1
C|CBRE|20260114|15:35:06.253241|S|10|164.98|0|10
C|CBRE|20260114|15:37:33.671419|S|10|164.94|0|10
C|CBRE|20260114|15:38:59.808998|S|17|164.82|0|17
C|CBRE|20260114|15:42:05.511843|S|10|164.86|0|10
C|CBRE|20260114|15:44:05.277639|S|10|164.63|0|10
C|CBRE|20260114|15:45:16.668344|S|1|164.67|0|1
C|CBRE|20260114|15:57:04.374876|S|100|164.48|0|100
C|CBRE|20260114|15:57:04.403103|S|100|164.48|0|100
C|CBRE|20260114|15:58:16.011907|S|100|164.57|0|100
C|CBRE|20260114|15:59:32.573244|S|100|164.79|0|100
C|CBRE|20260114|15:59:32.573244|S|50|164.8|0|50
C|CBRL|20260114|10:16:22.478344|S|25|32.58|0|25
C|CBRL|20260114|10:16:29.690199|S|25|32.525|0|25
C|CBRL|20260114|10:16:48.126398|S|9|32.53|0|9
C|CBRL|20260114|10:16:48.126411|S|91|32.53|0|91
C|CBRL|20260114|10:21:50.437304|S|50|32.72|0|50
C|CBRL|20260114|10:21:50.437326|S|99|32.72|0|99
C|CBRL|20260114|10:26:00.213717|S|100|32.5|0|100
C|CBRL|20260114|10:38:41.483790|S|75|32.285|0|75
C|CBRL|20260114|10:47:34.542876|S|75|32.34|0|75
C|CBRL|20260114|10:47:34.542956|S|25|32.34|0|25
C|CBRL|20260114|11:04:48.364272|S|8|32.35|0|8
C|CBRL|20260114|11:11:24.001504|S|100|32.36|0|100
C|CBRL|20260114|12:10:19.290916|S|75|32.94|0|75
C|CBRL|20260114|13:03:25.083800|S|38|33.03|0|38
C|CBRL|20260114|13:12:51.986428|S|2|33.33|0|2
C|CBRL|20260114|13:21:44.432682|S|76|33.39|0|76
C|CBRL|20260114|13:23:08.172295|S|82|33.38|0|82
C|CBRL|20260114|13:23:08.172356|S|18|33.38|0|18
C|CBRL|20260114|13:33:42.266969|S|100|33.35|0|100
C|CBRL|20260114|13:46:58.097037|S|8|33.31|0|8
C|CBRL|20260114|13:46:58.097047|S|92|33.31|0|92
C|CBRL|20260114|13:56:26.378758|S|73|33.34|0|73
C|CBRL|20260114|14:11:41.717813|S|72|33.4|0|72
C|CBRL|20260114|14:21:01.887075|S|12|33.38|0|12
C|CBRL|20260114|14:21:01.887688|S|86|33.38|0|86
C|CBRL|20260114|14:21:01.887688|S|100|33.38|0|100
C|CBRL|20260114|14:26:56.686456|S|100|33.5|0|100
C|CBRL|20260114|14:26:56.686483|S|100|33.5|0|100
C|CBRL|20260114|14:26:56.686495|S|3|33.5|0|3
C|CBRL|20260114|14:34:52.837961|S|100|33.42|0|100
C|CBRL|20260114|14:37:08.047405|S|25|33.44|0|25
C|CBRL|20260114|14:37:08.047534|S|25|33.44|0|25
C|CBRL|20260114|14:37:08.047630|S|25|33.44|0|25
C|CBRL|20260114|14:37:08.047688|S|25|33.44|0|25
C|CBRL|20260114|14:41:05.136594|S|7|33.49|0|7
C|CBRL|20260114|14:41:46.239748|S|200|33.59|0|200
C|CBRL|20260114|14:50:16.107753|S|62|33.67|0|62
C|CBRL|20260114|15:33:53.999374|S|24|33.77|0|24
C|CBRL|20260114|15:33:53.999394|S|76|33.77|0|76
C|CBRL|20260114|15:39:15.044413|S|77|33.87|0|77
C|CBRL|20260114|15:45:44.434396|S|100|33.855|0|100
C|CBRL|20260114|15:47:44.616051|S|85|33.84|0|85
C|CBRL|20260114|15:56:40.226441|S|100|33.87|0|100
C|CBRL|20260114|15:58:50.305324|S|100|33.82|0|100
C|CBSH|20260114|09:53:25.441705|S|6|53.395|0|6
C|CBSH|20260114|10:00:02.291092|S|16|53.57|0|16
C|CBSH|20260114|10:00:02.291173|S|77|53.57|0|77
C|CBSH|20260114|10:01:32.787065|S|6|53.57|0|6
C|CBSH|20260114|10:01:32.787115|S|1|53.57|0|1
C|CBSH|20260114|10:03:52.333060|S|25|53.645|0|25
C|CBSH|20260114|10:03:52.333123|S|25|53.645|0|25
C|CBSH|20260114|10:13:01.170658|S|25|53.875|0|25
C|CBSH|20260114|10:13:01.170728|S|25|53.875|0|25
C|CBSH|20260114|10:13:01.170784|S|25|53.875|0|25
C|CBSH|20260114|10:13:33.870362|S|100|53.905|0|100
C|CBSH|20260114|10:15:15.015525|S|100|53.88|0|100
C|CBSH|20260114|10:16:39.678350|S|100|53.8|0|100
C|CBSH|20260114|10:20:48.475786|S|16|53.735|0|16
C|CBSH|20260114|10:21:33.449090|S|75|53.77|0|75
C|CBSH|20260114|10:30:56.076779|S|10|53.53|0|10
C|CBSH|20260114|10:30:56.077007|S|16|53.53|0|16
C|CBSH|20260114|10:34:31.661426|S|27|53.57|0|27
C|CBSH|20260114|10:35:03.415886|S|74|53.54|0|74
C|CBSH|20260114|10:35:03.415886|S|16|53.53|0|16
C|CBSH|20260114|10:35:03.415886|S|10|53.54|0|10
C|CBSH|20260114|10:35:03.415908|S|84|53.53|0|84
C|CBSH|20260114|10:35:13.444253|S|100|53.535|0|100
C|CBSH|20260114|10:35:22.679531|S|100|53.52|0|100
C|CBSH|20260114|10:53:28.537170|S|27|53.72|0|27
C|CBSH|20260114|10:53:28.537226|S|73|53.72|0|73
C|CBSH|20260114|10:53:28.537327|S|82|53.72|0|82
C|CBSH|20260114|10:53:28.537897|S|18|53.72|0|18
C|CBSH|20260114|11:04:50.096107|S|50|53.93|0|50
C|CBSH|20260114|11:05:20.656356|S|16|53.91|0|16
C|CBSH|20260114|11:05:21.796454|S|74|53.91|0|74
C|CBSH|20260114|11:05:51.839702|S|10|53.91|0|10
C|CBSH|20260114|11:07:42.858297|S|100|53.93|0|100
C|CBSH|20260114|11:19:39.886294|S|100|54.05|0|100
C|CBSH|20260114|11:20:23.760118|S|100|54.02|0|100
C|CBSH|20260114|11:22:34.183205|S|100|54.03|0|100
C|CBSH|20260114|11:24:44.113179|S|2|54.08|0|2
C|CBSH|20260114|11:33:18.850967|S|100|54.17|0|100
C|CBSH|20260114|11:35:23.442478|S|32|54.12|0|32
C|CBSH|20260114|11:35:23.442638|S|68|54.12|0|68
C|CBSH|20260114|11:40:06.162187|S|100|54.13|0|100
C|CBSH|20260114|11:40:06.162210|S|100|54.13|0|100
C|CBSH|20260114|11:40:42.748323|S|49|54.1|0|49
C|CBSH|20260114|11:43:35.802167|S|100|54.04|0|100
C|CBSH|20260114|12:07:40.847363|S|9|53.88|0|9
C|CBSH|20260114|12:18:07.530441|S|100|54|0|100
C|CBSH|20260114|12:21:17.363288|S|100|54.03|0|100
C|CBSH|20260114|12:24:25.588031|S|100|54.01|0|100
C|CBSH|20260114|12:28:49.900282|S|100|54.03|0|100
C|CBSH|20260114|12:29:52.166681|S|89|54.02|0|89
C|CBSH|20260114|12:29:52.166693|S|2|54.02|0|2
C|CBSH|20260114|12:29:52.166701|S|9|54.02|0|9
C|CBSH|20260114|12:57:11.868646|S|97|53.97|0|97
C|CBSH|20260114|12:57:37.551216|S|3|53.97|0|3
C|CBSH|20260114|13:02:12.579515|S|100|54.02|0|100
C|CBSH|20260114|13:10:01.304997|S|24|54.07|0|24
C|CBSH|20260114|13:10:01.305028|S|65|54.07|0|65
C|CBSH|20260114|13:10:01.305395|S|6|54.07|0|6
C|CBSH|20260114|13:10:01.307052|S|5|54.07|0|5
C|CBSH|20260114|13:16:58.206411|S|1|54.1|0|1
C|CBSH|20260114|13:20:44.341516|S|14|54.14|0|14
C|CBSH|20260114|13:20:44.341529|S|86|54.14|0|86
C|CBSH|20260114|13:21:26.763671|S|100|54.14|0|100
C|CBSH|20260114|13:24:09.690975|S|1|54.17|0|1
C|CBSH|20260114|13:24:09.691158|S|4|54.17|0|4
C|CBSH|20260114|13:24:09.691336|S|70|54.17|0|70
C|CBSH|20260114|13:32:21.330121|S|100|54.23|0|100
C|CBSH|20260114|13:33:43.011527|S|100|54.14|0|100
C|CBSH|20260114|13:39:29.180867|S|54|54.09|0|54
C|CBSH|20260114|13:49:32.088679|S|100|54|0|100
C|CBSH|20260114|14:01:57.604111|S|100|54.14|0|100
C|CBSH|20260114|14:02:55.303130|S|3|54.14|0|3
C|CBSH|20260114|14:04:19.804356|S|100|54.16|0|100
C|CBSH|20260114|14:06:00.081619|S|100|54.08|0|100
C|CBSH|20260114|14:08:24.071142|S|100|54.03|0|100
C|CBSH|20260114|14:21:28.035826|S|2|54|0|2
C|CBSH|20260114|14:21:54.729771|S|100|53.99|0|100
C|CBSH|20260114|14:25:59.243241|S|9|54.02|0|9
C|CBSH|20260114|14:28:24.769063|S|2|54.01|0|2
C|CBSH|20260114|14:29:53.115460|S|2|53.99|0|2
C|CBSH|20260114|14:35:42.681757|S|100|54.06|0|100
C|CBSH|20260114|14:40:25.287492|S|52|54.15|0|52
C|CBSH|20260114|14:41:08.587378|S|100|54.13|0|100
C|CBSH|20260114|14:46:22.033221|S|100|54.21|0|100
C|CBSH|20260114|14:46:22.033241|S|50|54.2|0|50
C|CBSH|20260114|14:46:22.033289|S|50|54.2|0|50
C|CBSH|20260114|14:47:01.574959|S|2|54.17|0|2
C|CBSH|20260114|14:56:33.377627|S|100|54.24|0|100
C|CBSH|20260114|15:01:36.616909|S|40|54.27|0|40
C|CBSH|20260114|15:02:14.569309|S|100|54.31|0|100
C|CBSH|20260114|15:03:15.077133|S|100|54.32|0|100
C|CBSH|20260114|15:10:19.483997|S|100|54.26|0|100
C|CBSH|20260114|15:16:08.710415|S|10|54.23|0|10
C|CBSH|20260114|15:16:31.526187|S|90|54.23|0|90
C|CBSH|20260114|15:25:13.792751|S|100|54.23|0|100
C|CBSH|20260114|15:26:32.798372|S|100|54.24|0|100
C|CBSH|20260114|15:40:58.082588|S|1|54.19|0|1
C|CBSH|20260114|15:50:00.536876|S|100|54.01|0|100
C|CBSH|20260114|15:51:01.533243|S|75|54.04|0|75
C|CBSH|20260114|15:51:01.533316|S|100|54.04|0|100
C|CBSH|20260114|15:51:01.533326|S|9|54.04|0|9
C|CBSH|20260114|15:51:01.533342|S|9|54.04|0|9
C|CBSH|20260114|15:51:01.534520|S|7|54.04|0|7
C|CBSH|20260114|15:55:50.757874|S|200|54.155|0|200
C|CBSH|20260114|15:59:54.076189|S|1|54.13|0|1
C|CBT|20260114|11:21:19.291407|S|1|72.47|0|1
C|CBT|20260114|12:33:13.000711|S|4|72.54|0|4
C|CBT|20260114|15:00:11.206644|S|7|73.22|0|7
C|CBU|20260114|10:40:25.821637|S|23|60.11|0|23
C|CBU|20260114|12:17:11.462946|S|1|60.67|0|1
C|CBU|20260114|15:09:54.324600|S|10|61.23|0|10
C|CBU|20260114|15:29:40.640279|S|53|61.145|0|53
C|CBZ|20260114|11:01:14.067674|S|9|52.7|0|9
C|CBZ|20260114|14:19:35.709218|S|96|52.31|0|96
C|CBZ|20260114|15:08:10.353982|S|100|52.09|0|100
C|CBZ|20260114|15:57:57.578341|S|10|50.99|0|10
C|CBZ|20260114|15:59:37.105251|S|100|50.945|0|100
C|CBZ|20260114|15:59:38.576825|S|100|50.945|0|100
C|CBZ|20260114|15:59:40.590233|S|100|50.945|0|100
C|CBZ|20260114|15:59:44.601235|S|100|50.945|0|100
C|CBZ|20260114|15:59:44.831911|S|100|50.945|0|100
C|CC|20260114|09:46:10.696514|S|100|14.835|0|100
C|CC|20260114|09:48:42.294107|S|1|15.15|0|1
C|CC|20260114|10:09:09.296373|S|1|14.66|0|1
C|CC|20260114|10:14:38.738791|S|25|14.63|0|25
C|CC|20260114|10:14:38.738855|S|25|14.63|0|25
C|CC|20260114|10:21:48.497255|S|100|14.59|0|100
C|CC|20260114|11:04:30.241095|S|10|14.47|0|10
C|CC|20260114|11:11:27.789621|S|7|14.49|0|7
C|CC|20260114|11:11:27.789644|S|93|14.49|0|93
C|CC|20260114|11:44:14.747905|S|25|14.625|0|25
C|CC|20260114|11:44:14.747985|S|25|14.625|0|25
C|CC|20260114|11:44:38.819554|S|100|14.63|0|100
C|CC|20260114|11:47:04.567403|S|100|14.67|0|100
C|CC|20260114|11:48:47.053026|S|62|14.64|0|62
C|CC|20260114|12:11:10.174003|S|100|14.66|0|100
C|CC|20260114|12:12:15.749230|S|110|14.66|0|110
C|CC|20260114|12:42:32.921535|S|100|14.69|0|100
C|CC|20260114|12:43:59.462678|S|110|14.7|0|110
C|CC|20260114|12:57:09.562527|S|110|14.655|0|110
C|CC|20260114|13:01:00.177652|S|62|14.63|0|62
C|CC|20260114|13:13:35.296914|S|110|14.76|0|110
C|CC|20260114|13:26:46.262616|S|100|14.795|0|100
C|CC|20260114|13:40:26.152012|S|1|14.9|0|1
C|CC|20260114|13:41:42.837395|S|110|14.84|0|110
C|CC|20260114|14:05:13.819505|S|100|15.02|0|100
C|CC|20260114|14:13:58.369136|S|100|15.02|0|100
C|CC|20260114|14:56:25.106564|S|25|15.045|0|25
C|CC|20260114|14:56:25.106634|S|25|15.045|0|25
C|CC|20260114|14:56:25.106692|S|25|15.045|0|25
C|CC|20260114|14:56:25.106748|S|25|15.045|0|25
C|CC|20260114|14:56:25.106806|S|25|15.045|0|25
C|CC|20260114|14:56:25.106864|S|25|15.045|0|25
C|CC|20260114|14:56:25.106924|S|25|15.045|0|25
C|CC|20260114|14:56:26.046805|S|120|15.03|0|120
C|CC|20260114|14:57:17.153827|S|120|15.03|0|120
C|CC|20260114|15:21:07.530526|S|100|14.96|0|100
C|CC|20260114|15:31:44.368855|S|100|15.06|0|100
C|CC|20260114|15:31:48.100294|S|90|15.07|0|90
C|CC|20260114|15:32:03.766105|S|3|15.08|0|3
C|CC|20260114|15:32:03.894864|S|44|15.08|0|44
C|CC|20260114|15:32:03.895024|S|53|15.08|0|53
C|CC|20260114|15:32:13.165536|S|36|15.08|0|36
C|CC|20260114|15:32:41.460633|S|100|15.08|0|100
C|CC|20260114|15:32:42.489322|S|3|15.08|0|3
C|CC|20260114|15:32:45.120378|S|97|15.08|0|97
C|CC|20260114|15:32:54.806519|S|100|15.07|0|100
C|CC|20260114|15:35:43.225002|S|74|15.06|0|74
C|CC|20260114|15:36:11.603058|S|70|15.06|0|70
C|CC|20260114|15:36:32.166690|S|100|15.05|0|100
C|CC|20260114|15:36:38.286698|S|63|15.06|0|63
C|CC|20260114|15:38:00.754759|S|100|15.04|0|100
C|CC|20260114|15:43:55.093434|S|61|15.01|0|61
C|CC|20260114|15:46:10.963780|S|85|14.975|0|85
C|CC|20260114|15:47:42.212672|S|100|14.98|0|100
C|CC|20260114|15:48:00.340345|S|47|14.97|0|47
C|CC|20260114|15:48:00.433508|S|47|14.97|0|47
C|CC|20260114|15:48:00.433508|S|53|14.97|0|53
C|CC|20260114|15:49:08.001262|S|3|14.955|0|3
C|CC|20260114|15:49:58.561286|S|100|14.95|0|100
C|CC|20260114|15:50:47.038310|S|100|14.99|0|100
C|CC|20260114|15:50:51.839713|S|37|14.99|0|37
C|CC|20260114|15:51:04.881258|S|100|14.98|0|100
C|CC|20260114|15:53:47.082954|S|4|15.01|0|4
C|CC|20260114|15:54:47.918596|S|8|15.02|0|8
C|CC|20260114|15:54:47.918596|S|79|15.025|0|79
C|CC|20260114|15:54:47.930486|S|100|15.01|0|100
C|CC|20260114|15:54:47.930592|S|100|15.01|0|100
C|CC|20260114|15:55:03.151283|S|100|15.005|0|100
C|CC|20260114|15:55:19.225696|S|100|14.995|0|100
C|CC|20260114|15:55:19.225871|S|90|14.99|0|90
C|CC|20260114|15:55:30.930777|S|93|15|0|93
C|CC|20260114|15:56:16.068008|S|34|15.015|0|34
C|CC|20260114|15:56:24.303020|S|100|15.015|0|100
C|CC|20260114|15:56:33.550652|S|90|15.01|0|90
C|CC|20260114|15:56:33.552409|S|10|15.01|0|10
C|CC|20260114|15:56:33.552409|S|100|15.01|0|100
C|CC|20260114|15:56:33.552496|S|38|15.01|0|38
C|CC|20260114|15:56:33.553186|S|62|15.01|0|62
C|CC|20260114|15:56:33.553186|S|6|15.01|0|6
C|CC|20260114|15:56:41.168609|S|62|15.02|0|62
C|CC|20260114|15:56:58.832231|S|5|15.015|0|5
C|CC|20260114|15:56:58.970570|S|5|15.015|0|5
C|CC|20260114|15:56:59.396746|S|5|15.02|0|5
C|CC|20260114|15:57:32.486208|S|100|15.02|0|100
C|CC|20260114|15:57:54.687149|S|100|15|0|100
C|CC|20260114|15:58:06.083305|S|100|14.99|0|100
C|CC|20260114|15:58:08.299675|S|6|14.98|0|6
C|CC|20260114|15:58:26.984566|S|3|14.98|0|3
C|CC|20260114|15:58:31.167313|S|100|14.985|0|100
C|CC|20260114|15:58:31.167385|S|100|14.985|0|100
C|CC|20260114|15:58:56.500000|S|100|14.96|0|100
C|CC|20260114|15:59:00.017521|S|62|14.96|0|62
C|CC|20260114|15:59:00.017522|S|38|14.96|0|38
C|CC|20260114|15:59:00.020531|S|62|14.96|0|62
C|CC|20260114|15:59:00.020532|S|38|14.96|0|38
C|CC|20260114|15:59:00.026238|S|24|14.96|0|24
C|CC|20260114|15:59:00.026238|S|38|14.96|0|38
C|CC|20260114|15:59:03.595305|S|100|14.955|0|100
C|CC|20260114|15:59:03.722720|S|100|14.955|0|100
C|CC|20260114|15:59:37.962505|S|27|14.95|0|27
C|CC|20260114|15:59:41.001601|S|3|14.945|0|3
C|CC|20260114|15:59:42.284870|S|100|14.96|0|100
C|CC|20260114|15:59:44.292358|S|100|14.96|0|100
C|CC|20260114|15:59:44.751319|S|1|14.96|0|1
C|CC|20260114|15:59:44.751319|S|2|14.96|0|2
C|CC|20260114|15:59:46.273133|S|1|14.96|0|1
C|CC|20260114|15:59:48.686064|S|7|14.96|0|7
C|CC|20260114|15:59:50.005629|S|1|14.96|0|1
C|CC|20260114|15:59:50.246800|S|22|14.96|0|22
C|CC|20260114|15:59:50.246800|S|33|14.96|0|33
C|CC|20260114|15:59:50.504453|S|14|14.97|0|14
C|CC|20260114|15:59:50.813077|S|1|14.96|0|1
C|CC|20260114|15:59:51.023277|S|1|14.96|0|1
C|CC|20260114|15:59:51.023277|S|1|14.96|0|1
C|CC|20260114|15:59:51.023277|S|1|14.96|0|1
C|CC|20260114|15:59:51.023278|S|42|14.96|0|42
C|CC|20260114|15:59:51.071095|S|1|14.96|0|1
C|CC|20260114|15:59:51.110776|S|1|14.96|0|1
C|CC|20260114|15:59:51.276220|S|4|14.97|0|4
C|CC|20260114|15:59:51.313818|S|2|14.97|0|2
C|CC|20260114|15:59:51.379040|S|2|14.97|0|2
C|CC|20260114|15:59:51.407065|S|1|14.97|0|1
C|CC|20260114|15:59:51.464567|S|8|14.97|0|8
C|CC|20260114|15:59:51.584651|S|7|14.97|0|7
C|CC|20260114|15:59:51.598960|S|1|14.97|0|1
C|CC|20260114|15:59:51.635620|S|1|14.97|0|1
C|CC|20260114|15:59:51.656924|S|1|14.97|0|1
C|CC|20260114|15:59:51.681900|S|1|14.97|0|1
C|CC|20260114|15:59:51.841747|S|6|14.97|0|6
C|CC|20260114|15:59:51.889573|S|2|14.97|0|2
C|CC|20260114|15:59:51.919360|S|1|14.97|0|1
C|CC|20260114|15:59:51.954119|S|30|14.97|0|30
C|CC|20260114|15:59:51.954648|S|1|14.97|0|1
C|CC|20260114|15:59:52.097872|S|6|14.97|0|6
C|CC|20260114|15:59:52.120347|S|1|14.97|0|1
C|CC|20260114|15:59:52.163759|S|1|14.97|0|1
C|CC|20260114|15:59:52.181905|S|1|14.97|0|1
C|CC|20260114|15:59:52.191548|S|8|14.97|0|8
C|CC|20260114|15:59:52.191548|S|3|14.97|0|3
C|CC|20260114|15:59:52.191549|S|10|14.97|0|10
C|CC|20260114|15:59:52.978545|S|5|14.97|0|5
C|CC|20260114|15:59:52.988917|S|1|14.97|0|1
C|CC|20260114|15:59:53.011682|S|1|14.97|0|1
C|CC|20260114|15:59:53.012201|S|1|14.97|0|1
C|CC|20260114|15:59:53.041306|S|1|14.97|0|1
C|CC|20260114|15:59:53.065939|S|1|14.97|0|1
C|CC|20260114|15:59:53.110231|S|1|14.97|0|1
C|CC|20260114|15:59:53.110808|S|1|14.97|0|1
C|CC|20260114|15:59:53.118952|S|5|14.97|0|5
C|CC|20260114|15:59:53.263046|S|1|14.97|0|1
C|CC|20260114|15:59:53.511626|S|1|14.97|0|1
C|CC|20260114|15:59:53.522324|S|3|14.97|0|3
C|CC|20260114|15:59:54.984449|S|3|14.97|0|3
C|CC|20260114|15:59:55.291619|S|39|14.97|0|39
C|CC|20260114|15:59:55.925783|S|1|14.97|0|1
C|CC|20260114|15:59:56.625333|S|25|14.97|0|25
C|CC|20260114|15:59:56.807577|S|12|14.97|0|12
C|CC|20260114|15:59:56.808224|S|6|14.97|0|6
C|CCAP|20260114|15:32:17.265571|S|100|14.79|0|100
C|CCAP|20260114|15:59:28.105643|S|152|14.75|0|152
C|CCB|20260114|10:17:32.579410|S|1|110.01|0|1
C|CCB|20260114|10:20:11.914525|S|1|110.21|0|1
C|CCB|20260114|10:21:53.189549|S|1|110.21|0|1
C|CCBG|20260114|15:58:40.068051|S|20|43.73|0|20
C|CCC|20260114|09:30:00.853365|S|132|8.2|0|132
C|CCC|20260114|09:30:00.856514|S|100|8.2|0|100
C|CCC|20260114|09:30:00.860076|S|100|8.2|0|100
C|CCC|20260114|09:30:00.865423|S|100|8.2|0|100
C|CCC|20260114|09:30:00.903629|S|600|8.2|0|600
C|CCC|20260114|09:30:00.903950|S|380|8.2|0|380
C|CCC|20260114|09:30:00.908953|S|88|8.2|0|88
C|CCC|20260114|09:30:00.908954|S|62|8.2|0|62
C|CCC|20260114|09:31:21.499179|S|100|8.24|0|100
C|CCC|20260114|09:59:52.579038|S|210|8.245|0|210
C|CCC|20260114|10:19:16.708331|S|2|8.22|0|2
C|CCC|20260114|10:23:46.219885|S|6|8.24|0|6
C|CCC|20260114|10:23:52.651632|S|5|8.23|0|5
C|CCC|20260114|10:25:03.372983|S|250|8.225|0|250
C|CCC|20260114|10:25:05.873614|S|250|8.225|0|250
C|CCC|20260114|10:28:26.357093|S|14|8.22|0|14
C|CCC|20260114|10:38:25.683931|S|270|8.245|0|270
C|CCC|20260114|10:38:36.721366|S|670|8.225|0|670
C|CCC|20260114|10:49:28.320186|S|3|8.21|0|3
C|CCC|20260114|10:49:28.320186|S|1|8.21|0|1
C|CCC|20260114|11:09:27.990444|S|1|8.2|0|1
C|CCC|20260114|11:11:18.889330|S|6|8.2|0|6
C|CCC|20260114|11:11:43.385414|S|24|8.205|0|24
C|CCC|20260114|11:13:43.878546|S|7|8.21|0|7
C|CCC|20260114|11:13:43.878546|S|6|8.21|0|6
C|CCC|20260114|11:15:26.346271|S|3|8.21|0|3
C|CCC|20260114|11:15:26.886184|S|6|8.21|0|6
C|CCC|20260114|11:17:40.707974|S|14|8.2|0|14
C|CCC|20260114|11:21:37.826031|S|5|8.21|0|5
C|CCC|20260114|11:21:37.826031|S|27|8.21|0|27
C|CCC|20260114|11:21:37.826032|S|18|8.21|0|18
C|CCC|20260114|12:07:28.554612|S|1|8.2|0|1
C|CCC|20260114|12:07:28.554612|S|3|8.2|0|3
C|CCC|20260114|12:07:28.554612|S|2|8.2|0|2
C|CCC|20260114|12:29:26.755267|S|100|8.215|0|100
C|CCC|20260114|12:30:16.758290|S|100|8.205|0|100
C|CCC|20260114|13:16:16.043450|S|141|8.175|0|141
C|CCC|20260114|13:47:46.607400|S|100|8.15|0|100
C|CCC|20260114|13:59:25.226085|S|11|8.15|0|11
C|CCC|20260114|13:59:25.226085|S|100|8.15|0|100
C|CCC|20260114|13:59:25.226085|S|100|8.15|0|100
C|CCC|20260114|14:31:31.088467|S|297|8.14|0|297
C|CCC|20260114|14:54:30.739785|S|181|8.145|0|181
C|CCC|20260114|15:09:10.319436|S|5|8.14|0|5
C|CCC|20260114|15:09:10.319436|S|30|8.14|0|30
C|CCC|20260114|15:10:30.835480|S|10|8.135|0|10
C|CCC|20260114|15:10:30.835542|S|10|8.14|0|10
C|CCC|20260114|15:26:38.612914|S|460|8.145|0|460
C|CCC|20260114|15:34:14.753804|S|6|8.15|0|6
C|CCC|20260114|15:34:14.753805|S|1|8.15|0|1
C|CCC|20260114|15:36:32.027369|S|411|8.155|0|411
C|CCC|20260114|15:36:47.036643|S|255|8.155|0|255
C|CCC|20260114|15:50:00.260658|S|130|8.14|0|130
C|CCC|20260114|15:54:40.054738|S|4|8.17|0|4
C|CCC|20260114|15:54:40.870108|S|1400|8.165|0|1400
C|CCC|20260114|15:54:58.050921|S|300|8.155|0|300
C|CCC|20260114|15:57:30.184593|S|590|8.145|0|590
C|CCC|20260114|15:57:38.476692|S|10|8.16|0|10
C|CCC|20260114|15:57:42.245759|S|276|8.14|0|276
C|CCC|20260114|15:57:43.265670|S|100|8.14|0|100
C|CCC|20260114|15:57:45.272365|S|100|8.14|0|100
C|CCC|20260114|15:58:57.798051|S|3|8.135|0|3
C|CCCC|20260114|10:00:07.860865|S|43|2.36|0|43
C|CCCC|20260114|10:14:21.155150|S|98|2.39|0|98
C|CCCC|20260114|10:52:33.287336|S|2|2.33|0|2
C|CCCC|20260114|10:52:53.115993|S|1|2.33|0|1
C|CCCC|20260114|10:53:52.600997|S|2|2.33|0|2
C|CCCC|20260114|11:00:08.803943|S|100|2.35|0|100
C|CCCC|20260114|11:00:21.403821|S|100|2.35|0|100
C|CCCC|20260114|11:01:15.983872|S|200|2.345|0|200
C|CCCC|20260114|11:01:29.883937|S|100|2.35|0|100
C|CCCC|20260114|11:01:39.524279|S|100|2.35|0|100
C|CCCC|20260114|11:02:02.533559|S|100|2.35|0|100
C|CCCC|20260114|11:02:32.843879|S|100|2.35|0|100
C|CCCC|20260114|11:03:33.343860|S|18|2.35|0|18
C|CCCC|20260114|11:04:00.703923|S|1|2.35|0|1
C|CCCC|20260114|11:06:08.063881|S|100|2.35|0|100
C|CCCC|20260114|11:06:38.482730|S|1|2.34|0|1
C|CCCC|20260114|11:11:26.624430|S|100|2.335|0|100
C|CCCC|20260114|11:11:27.265464|S|100|2.33|0|100
C|CCCC|20260114|11:12:34.624280|S|100|2.335|0|100
C|CCCC|20260114|11:13:05.649150|S|100|2.335|0|100
C|CCCC|20260114|11:13:33.024305|S|100|2.335|0|100
C|CCCC|20260114|11:13:48.829016|S|100|2.335|0|100
C|CCCC|20260114|11:14:01.118140|S|92|2.335|0|92
C|CCCC|20260114|11:14:01.118140|S|8|2.34|0|8
C|CCCC|20260114|11:14:18.549231|S|100|2.335|0|100
C|CCCC|20260114|11:14:29.708858|S|192|2.335|0|192
C|CCCC|20260114|11:17:38.343046|S|100|2.32|0|100
C|CCCC|20260114|11:34:34.460820|S|1|2.32|0|1
C|CCCC|20260114|11:54:36.655600|S|10|2.29|0|10
C|CCCC|20260114|11:56:30.341420|S|1|2.29|0|1
C|CCCC|20260114|12:02:26.532013|S|100|2.29|0|100
C|CCCC|20260114|12:30:11.730880|S|1|2.3|0|1
C|CCCC|20260114|12:32:30.002382|S|2|2.29|0|2
C|CCCC|20260114|12:33:24.783364|S|10|2.29|0|10
C|CCCC|20260114|12:34:19.821599|S|1|2.29|0|1
C|CCCC|20260114|12:37:49.276081|S|9|2.29|0|9
C|CCCC|20260114|12:38:07.886739|S|1|2.29|0|1
C|CCCC|20260114|12:38:14.590753|S|2|2.29|0|2
C|CCCC|20260114|12:38:17.509659|S|1|2.29|0|1
C|CCCC|20260114|12:53:09.397315|S|14|2.35|0|14
C|CCCC|20260114|13:08:04.361561|S|100|2.35|0|100
C|CCCC|20260114|13:18:45.244372|S|100|2.35|0|100
C|CCCC|20260114|13:26:17.278142|S|16|2.35|0|16
C|CCCC|20260114|14:05:22.961791|S|100|2.32|0|100
C|CCCC|20260114|14:16:41.344655|S|10|2.31|0|10
C|CCCC|20260114|14:19:40.164759|S|100|2.32|0|100
C|CCCC|20260114|14:21:05.300359|S|60|2.32|0|60
C|CCCC|20260114|14:33:49.858400|S|10|2.31|0|10
C|CCCC|20260114|14:37:47.788379|S|1|2.31|0|1
C|CCCC|20260114|14:37:59.891714|S|1|2.31|0|1
C|CCCC|20260114|14:38:09.844823|S|1|2.31|0|1
C|CCCC|20260114|14:39:14.903256|S|2|2.31|0|2
C|CCCC|20260114|14:39:24.764877|S|1|2.31|0|1
C|CCCC|20260114|14:39:27.168357|S|1|2.31|0|1
C|CCCC|20260114|14:39:34.893875|S|1|2.31|0|1
C|CCCC|20260114|14:39:44.818598|S|1|2.31|0|1
C|CCCC|20260114|14:52:36.943067|S|2|2.33|0|2
C|CCCC|20260114|15:04:27.732859|S|1|2.31|0|1
C|CCCC|20260114|15:06:33.286774|S|45|2.33|0|45
C|CCCC|20260114|15:58:21.962174|S|200|2.33|0|200
C|CCCC|20260114|15:58:21.962174|S|100|2.33|0|100
C|CCCC|20260114|15:59:07.808190|S|200|2.34|0|200
C|CCCC|20260114|15:59:58.942397|S|500|2.32|0|500
C|CCCC|20260114|15:59:58.942398|S|200|2.32|0|200
C|CCCC|20260114|15:59:58.942398|S|100|2.32|0|100
C|CCCX|20260114|09:33:12.187461|S|100|18.02|0|100
C|CCCX|20260114|09:35:16.406900|S|100|18.15|0|100
C|CCCX|20260114|11:48:39.164953|S|1|17.71|0|1
C|CCCX|20260114|13:33:34.143086|S|7|17.5|0|7
C|CCCX|20260114|14:26:34.707288|S|2|17.74|0|2
C|CCCX|20260114|15:36:53.937783|S|1|17.58|0|1
C|CCCX|20260114|15:36:53.956192|S|1|17.58|0|1
C|CCCX|20260114|15:36:53.987363|S|1|17.58|0|1
C|CCCX|20260114|15:36:53.987470|S|1|17.58|0|1
C|CCCX|20260114|15:36:55.148198|S|2|17.58|0|2
C|CCCXW|20260114|15:26:11.337737|S|66|8.4|0|66
C|CCEC|20260114|14:12:41.104656|S|1|20.8|0|1
C|CCEC|20260114|14:12:49.264133|S|1|20.81|0|1
C|CCEF|20260114|15:03:48.753762|S|100|29.45|0|100
C|CCEP|20260114|09:30:31.484297|S|25|88.57|0|25
C|CCEP|20260114|09:50:06.840753|S|39|88.73|0|39
C|CCEP|20260114|09:50:41.345905|S|75|88.78|0|75
C|CCEP|20260114|09:50:41.345905|S|25|88.77|0|25
C|CCEP|20260114|09:51:41.053215|S|75|88.79|0|75
C|CCEP|20260114|09:55:17.039064|S|25|88.69|0|25
C|CCEP|20260114|09:55:17.039135|S|25|88.69|0|25
C|CCEP|20260114|09:55:17.039209|S|25|88.69|0|25
C|CCEP|20260114|09:55:17.039269|S|25|88.69|0|25
C|CCEP|20260114|09:55:17.039329|S|25|88.69|0|25
C|CCEP|20260114|09:58:50.640489|S|75|88.97|0|75
C|CCEP|20260114|09:58:50.640490|S|75|88.96|0|75
C|CCEP|20260114|09:58:50.640490|S|25|88.95|0|25
C|CCEP|20260114|10:03:47.502279|S|100|89.13|0|100
C|CCEP|20260114|10:03:53.225103|S|14|89.14|0|14
C|CCEP|20260114|10:38:47.799960|S|25|89.13|0|25
C|CCEP|20260114|10:43:32.578542|S|25|89.19|0|25
C|CCEP|20260114|10:49:44.357642|S|75|89.105|0|75
C|CCEP|20260114|10:49:44.357655|S|5|89.105|0|5
C|CCEP|20260114|10:49:44.357656|S|5|89.105|0|5
C|CCEP|20260114|10:49:44.357674|S|5|89.105|0|5
C|CCEP|20260114|10:49:44.357721|S|5|89.105|0|5
C|CCEP|20260114|10:49:44.357770|S|5|89.105|0|5
C|CCEP|20260114|10:49:44.357793|S|75|89.1|0|75
C|CCEP|20260114|10:49:44.357814|S|5|89.1|0|5
C|CCEP|20260114|10:49:44.357838|S|5|89.1|0|5
C|CCEP|20260114|10:50:41.996375|S|23|89.24|0|23
C|CCEP|20260114|10:55:12.587360|S|75|89.2|0|75
C|CCEP|20260114|11:25:54.538376|S|100|88.9|0|100
C|CCEP|20260114|11:28:34.090637|S|60|88.84|0|60
C|CCEP|20260114|11:34:05.917215|S|75|88.96|0|75
C|CCEP|20260114|11:34:59.303330|S|44|88.89|0|44
C|CCEP|20260114|11:34:59.303330|S|56|88.9|0|56
C|CCEP|20260114|11:43:07.146129|S|100|89.06|0|100
C|CCEP|20260114|11:46:35.989013|S|23|89.05|0|23
C|CCEP|20260114|12:07:17.760548|S|50|88.95|0|50
C|CCEP|20260114|12:07:27.318883|S|75|88.96|0|75
C|CCEP|20260114|12:25:02.191550|S|75|89.02|0|75
C|CCEP|20260114|13:28:32.388601|S|25|89.215|0|25
C|CCEP|20260114|13:28:32.388695|S|25|89.215|0|25
C|CCEP|20260114|13:28:32.388728|S|50|89.215|0|50
C|CCEP|20260114|13:28:32.455218|S|75|89.195|0|75
C|CCEP|20260114|13:40:28.099569|S|75|88.82|0|75
C|CCEP|20260114|14:07:53.769566|S|25|89.03|0|25
C|CCEP|20260114|14:12:57.690948|S|25|89.05|0|25
C|CCEP|20260114|14:17:53.119193|S|1|89.2|0|1
C|CCEP|20260114|14:17:58.465190|S|58|89.16|0|58
C|CCEP|20260114|14:17:58.465701|S|42|89.16|0|42
C|CCEP|20260114|14:17:58.467023|S|5|89.16|0|5
C|CCEP|20260114|14:21:28.414958|S|172|89.15|0|172
C|CCEP|20260114|14:29:04.672377|S|100|88.935|0|100
C|CCEP|20260114|14:29:04.672377|S|75|88.935|0|75
C|CCEP|20260114|14:31:26.127844|S|100|88.93|0|100
C|CCEP|20260114|14:32:19.741134|S|110|88.945|0|110
C|CCEP|20260114|14:32:24.907084|S|75|88.955|0|75
C|CCEP|20260114|14:39:15.682321|S|100|88.945|0|100
C|CCEP|20260114|14:40:51.005548|S|1|89.09|0|1
C|CCEP|20260114|14:40:51.005621|S|49|89.09|0|49
C|CCEP|20260114|14:59:30.168991|S|68|89.25|0|68
C|CCEP|20260114|14:59:30.169049|S|25|89.25|0|25
C|CCEP|20260114|15:04:33.886328|S|100|89.205|0|100
C|CCEP|20260114|15:22:23.081609|S|34|89.07|0|34
C|CCEP|20260114|15:22:23.082098|S|100|89.07|0|100
C|CCEP|20260114|15:22:23.082098|S|72|89.07|0|72
C|CCEP|20260114|15:27:47.245691|S|75|88.98|0|75
C|CCEP|20260114|15:32:53.921687|S|76|89.17|0|76
C|CCEP|20260114|15:38:28.187314|S|100|89.21|0|100
C|CCEP|20260114|15:38:28.187314|S|100|89.21|0|100
C|CCEP|20260114|15:48:27.831915|S|1|88.9|0|1
C|CCEP|20260114|15:54:53.125397|S|25|89.005|0|25
C|CCEP|20260114|15:54:53.125459|S|25|89.005|0|25
C|CCEP|20260114|15:56:29.496974|S|25|88.87|0|25
C|CCEP|20260114|15:56:29.497046|S|25|88.87|0|25
C|CCEP|20260114|15:56:29.497112|S|25|88.87|0|25
C|CCEP|20260114|15:58:09.997633|S|5|88.84|0|5
C|CCEP|20260114|15:59:03.718534|S|25|88.84|0|25
C|CCEP|20260114|15:59:31.099542|S|17|88.83|0|17
C|CCHH|20260114|15:38:36.085819|S|100|.4308|0|100
C|CCI|20260114|09:30:10.643475|S|38|87.14|0|38
C|CCI|20260114|09:30:48.275426|S|38|87.195|0|38
C|CCI|20260114|09:30:48.275490|S|38|87.195|0|38
C|CCI|20260114|09:31:04.720282|S|1|87.195|0|1
C|CCI|20260114|09:31:38.387338|S|38|87.99|0|38
C|CCI|20260114|09:31:38.387407|S|38|87.99|0|38
C|CCI|20260114|09:31:38.387475|S|24|87.99|0|24
C|CCI|20260114|09:32:32.516355|S|2|88.515|0|2
C|CCI|20260114|09:32:35.999045|S|1|88.42|0|1
C|CCI|20260114|09:32:36.236914|S|38|88.49|0|38
C|CCI|20260114|09:32:36.236972|S|100|88.44|0|100
C|CCI|20260114|09:34:00.800956|S|100|89.4|0|100
C|CCI|20260114|09:38:38.449875|S|100|89.34|0|100
C|CCI|20260114|09:43:39.454620|S|38|89.85|0|38
C|CCI|20260114|09:43:39.454730|S|38|89.85|0|38
C|CCI|20260114|09:43:39.454859|S|24|89.85|0|24
C|CCI|20260114|09:45:19.519667|S|38|89.8|0|38
C|CCI|20260114|09:48:18.084031|S|38|89.49|0|38
C|CCI|20260114|09:50:49.760729|S|38|89.47|0|38
C|CCI|20260114|09:50:49.760823|S|38|89.47|0|38
C|CCI|20260114|09:54:58.818191|S|38|89.82|0|38
C|CCI|20260114|09:54:58.818311|S|56|89.82|0|56
C|CCI|20260114|10:00:48.540212|S|6|90|0|6
C|CCI|20260114|10:00:48.540240|S|94|90|0|94
C|CCI|20260114|10:00:49.899269|S|38|89.89|0|38
C|CCI|20260114|10:01:28.058998|S|38|89.78|0|38
C|CCI|20260114|10:05:55.182990|S|100|90|0|100
C|CCI|20260114|10:11:14.330782|S|42|89.92|0|42
C|CCI|20260114|10:11:46.571285|S|200|89.85|0|200
C|CCI|20260114|10:11:50.475036|S|100|89.85|0|100
C|CCI|20260114|10:12:06.327382|S|100|89.61|0|100
C|CCI|20260114|10:13:01.472720|S|80|89.6|0|80
C|CCI|20260114|10:13:01.476855|S|20|89.6|0|20
C|CCI|20260114|10:24:35.528248|S|100|89.525|0|100
C|CCI|20260114|10:27:43.218378|S|100|89.63|0|100
C|CCI|20260114|11:11:20.808128|S|4|89.26|0|4
C|CCI|20260114|11:25:11.811695|S|26|89.23|0|26
C|CCI|20260114|12:08:40.374178|S|77|89.315|0|77
C|CCI|20260114|12:08:56.397726|S|40|89.355|0|40
C|CCI|20260114|12:11:53.098607|S|38|89.28|0|38
C|CCI|20260114|13:44:57.439914|S|10|88.7|0|10
C|CCI|20260114|13:49:08.991323|S|20|88.7|0|20
C|CCI|20260114|15:07:01.853974|S|63|88.81|0|63
C|CCI|20260114|15:07:01.853975|S|47|88.81|0|47
C|CCI|20260114|15:12:50.839055|S|100|88.745|0|100
C|CCI|20260114|15:29:46.812194|S|100|88.22|0|100
C|CCI|20260114|15:39:44.058253|S|50|88|0|50
C|CCI|20260114|15:54:28.948970|S|80|88.23|0|80
C|CCI|20260114|15:54:57.594851|S|1|88.19|0|1
C|CCI|20260114|15:59:21.714671|S|76|88.55|0|76
C|CCI|20260114|15:59:40.676763|S|100|88.54|0|100
C|CCI|20260114|15:59:40.676872|S|100|88.54|0|100
C|CCJ|20260114|09:30:29.153910|S|75|109.32|0|75
C|CCJ|20260114|09:32:28.480247|S|75|108.01|0|75
C|CCJ|20260114|09:35:06.621584|S|75|108.02|0|75
C|CCJ|20260114|09:35:06.621937|S|25|108.02|0|25
C|CCJ|20260114|09:36:13.814688|S|61|107.92|0|61
C|CCJ|20260114|09:36:30.245183|S|50|107.89|0|50
C|CCJ|20260114|09:36:34.456864|S|58|107.61|0|58
C|CCJ|20260114|09:36:34.456882|S|31|107.61|0|31
C|CCJ|20260114|09:36:42.877539|S|5|107.72|0|5
C|CCJ|20260114|09:36:42.877539|S|62|107.73|0|62
C|CCJ|20260114|09:36:42.877539|S|120|107.76|0|120
C|CCJ|20260114|09:36:42.877539|S|2|107.75|0|2
C|CCJ|20260114|09:36:42.877540|S|62|107.71|0|62
C|CCJ|20260114|09:36:42.877540|S|100|107.71|0|100
C|CCJ|20260114|09:37:22.180190|S|58|107.98|0|58
C|CCJ|20260114|09:37:40.090151|E|100|107.87|0|100
C|CCJ|20260114|09:37:48.492092|S|61|107.79|0|61
C|CCJ|20260114|09:40:18.827572|S|75|107.575|0|75
C|CCJ|20260114|10:00:32.362839|S|75|108.25|0|75
C|CCJ|20260114|10:03:19.383102|S|75|108.04|0|75
C|CCJ|20260114|10:12:39.462795|S|75|108.545|0|75
C|CCJ|20260114|10:15:13.318163|S|75|109.3|0|75
C|CCJ|20260114|10:15:22.595697|S|100|109.11|0|100
C|CCJ|20260114|10:22:04.761767|S|100|109.85|0|100
C|CCJ|20260114|10:22:04.762323|S|100|109.88|0|100
C|CCJ|20260114|10:25:15.345956|S|100|109.665|0|100
C|CCJ|20260114|10:25:15.345957|S|47|109.665|0|47
C|CCJ|20260114|10:32:53.762919|S|100|108.86|0|100
C|CCJ|20260114|10:33:06.446727|S|120|109.02|0|120
C|CCJ|20260114|10:35:02.346934|S|75|109.175|0|75
C|CCJ|20260114|10:36:50.072679|S|100|109.18|0|100
C|CCJ|20260114|10:41:04.055155|S|9|109.17|0|9
C|CCJ|20260114|10:41:04.055186|S|100|109.17|0|100
C|CCJ|20260114|10:41:04.055187|S|11|109.17|0|11
C|CCJ|20260114|10:41:04.055188|S|8|109.19|0|8
C|CCJ|20260114|10:54:22.919235|E|56|108.88|0|56
C|CCJ|20260114|10:54:59.441959|S|100|108.905|0|100
C|CCJ|20260114|10:55:41.280532|S|5|108.8|0|5
C|CCJ|20260114|10:59:18.806881|S|104|108.6|0|104
C|CCJ|20260114|11:20:37.230964|S|6|109.88|0|6
C|CCJ|20260114|11:21:36.513801|S|85|110.29|0|85
C|CCJ|20260114|11:26:12.041907|S|120|110.225|0|120
C|CCJ|20260114|11:26:16.499800|S|88|110.2|0|88
C|CCJ|20260114|11:29:10.679924|S|84|110.23|0|84
C|CCJ|20260114|11:29:10.679924|S|120|110.2|0|120
C|CCJ|20260114|11:29:10.679925|S|50|110.26|0|50
C|CCJ|20260114|11:30:07.391718|S|50|110.27|0|50
C|CCJ|20260114|11:34:40.303503|S|1|110.12|0|1
C|CCJ|20260114|11:44:34.931534|S|1|110|0|1
C|CCJ|20260114|11:50:21.955019|S|1|110.04|0|1
C|CCJ|20260114|11:53:28.499316|S|1|109.98|0|1
C|CCJ|20260114|11:55:09.666096|S|120|110.1|0|120
C|CCJ|20260114|11:58:37.669335|S|120|110.005|0|120
C|CCJ|20260114|12:02:26.826369|S|17|110.47|0|17
C|CCJ|20260114|12:07:36.928492|S|75|110.4|0|75
C|CCJ|20260114|12:14:52.115635|S|75|110.94|0|75
C|CCJ|20260114|12:14:52.115677|S|25|110.94|0|25
C|CCJ|20260114|12:31:29.563366|S|120|110.355|0|120
C|CCJ|20260114|12:41:45.953830|S|100|110.79|0|100
C|CCJ|20260114|12:59:48.292850|S|60|110.71|0|60
C|CCJ|20260114|12:59:48.298698|S|100|110.75|0|100
C|CCJ|20260114|13:06:16.112488|S|15|111.03|0|15
C|CCJ|20260114|13:06:16.112488|S|5|111.03|0|5
C|CCJ|20260114|13:06:16.112488|S|5|111.03|0|5
C|CCJ|20260114|13:39:38.342122|S|120|111.08|0|120
C|CCJ|20260114|13:46:08.836377|S|100|110.93|0|100
C|CCJ|20260114|13:50:29.094795|S|100|111.01|0|100
C|CCJ|20260114|14:13:51.676196|S|75|111.53|0|75
C|CCJ|20260114|14:51:12.739762|S|32|111.71|0|32
C|CCJ|20260114|15:02:28.156160|S|12|111.16|0|12
C|CCJ|20260114|15:02:28.156241|S|88|111.15|0|88
C|CCJ|20260114|15:02:28.162228|S|32|111.16|0|32
C|CCJ|20260114|15:02:41.035164|S|75|111.17|0|75
C|CCJ|20260114|15:02:41.580022|S|100|111.1|0|100
C|CCJ|20260114|15:03:49.534464|S|50|110.96|0|50
C|CCJ|20260114|15:19:27.909333|S|97|111.27|0|97
C|CCJ|20260114|15:27:23.905359|S|5|111.4|0|5
C|CCJ|20260114|15:32:03.782549|S|100|111.465|0|100
C|CCJ|20260114|15:32:44.467114|S|50|111.44|0|50
C|CCJ|20260114|15:39:05.587831|S|100|111.285|0|100
C|CCJ|20260114|15:46:02.318732|S|100|111.04|0|100
C|CCJ|20260114|15:46:02.318757|S|90|111.04|0|90
C|CCJ|20260114|15:51:05.791678|S|100|110.865|0|100
C|CCJ|20260114|15:55:50.380603|S|100|110.96|0|100
C|CCJ|20260114|15:56:00.390019|S|100|110.86|0|100
C|CCJ|20260114|15:56:00.390020|S|100|110.85|0|100
C|CCJ|20260114|15:57:42.593214|S|14|110.65|0|14
C|CCJ|20260114|15:57:43.600933|S|86|110.65|0|86
C|CCJ|20260114|15:57:53.756734|S|100|110.64|0|100
C|CCJ|20260114|15:58:02.833525|S|5|110.69|0|5
C|CCJ|20260114|15:58:08.896281|S|50|110.67|0|50
C|CCJ|20260114|15:58:26.703770|S|83|110.685|0|83
C|CCJ|20260114|15:59:45.481449|S|2|110.725|0|2
C|CCJ|20260114|15:59:55.186594|S|19|110.82|0|19
C|CCJ|20260114|15:59:55.309335|S|6|110.82|0|6
C|CCK|20260114|09:38:36.721486|S|25|104.76|0|25
C|CCK|20260114|10:05:54.375019|S|10|104.23|0|10
C|CCK|20260114|10:06:01.784278|S|17|104.23|0|17
C|CCK|20260114|10:11:25.976102|S|100|104.14|0|100
C|CCK|20260114|10:31:08.409022|S|25|103.94|0|25
C|CCK|20260114|11:15:25.726234|S|69|103.97|0|69
C|CCK|20260114|11:17:51.675352|S|3|103.95|0|3
C|CCK|20260114|13:10:09.196359|S|50|103.82|0|50
C|CCK|20260114|13:25:12.740639|S|10|103.96|0|10
C|CCK|20260114|14:03:42.568822|S|24|104.18|0|24
C|CCK|20260114|14:04:23.733714|S|50|104.27|0|50
C|CCK|20260114|14:04:23.733714|S|50|104.26|0|50
C|CCK|20260114|14:07:09.426931|S|100|104.19|0|100
C|CCK|20260114|14:31:57.281123|S|100|104.3|0|100
C|CCK|20260114|14:47:33.091415|S|8|104.42|0|8
C|CCK|20260114|14:47:33.132490|S|12|104.42|0|12
C|CCK|20260114|14:47:33.132491|S|5|104.42|0|5
C|CCK|20260114|15:44:04.774826|S|13|104.23|0|13
C|CCK|20260114|15:47:41.194442|S|4|104.2|0|4
C|CCK|20260114|15:58:01.540246|S|100|104|0|100
C|CCK|20260114|15:58:30.912700|S|9|104.02|0|9
C|CCK|20260114|15:58:30.912780|S|88|104.02|0|88
C|CCK|20260114|15:58:30.912780|S|1|104.02|0|1
C|CCK|20260114|15:58:32.153171|S|9|103.99|0|9
C|CCK|20260114|15:58:54.902093|S|1|104.07|0|1
C|CCK|20260114|15:58:56.478126|S|3|104.05|0|3
C|CCK|20260114|15:59:08.580020|S|3|104.09|0|3
C|CCL|20260114|09:36:25.585891|S|110|30.52|0|110
C|CCL|20260114|09:41:16.319545|S|90|30.27|0|90
C|CCL|20260114|09:41:19.433865|S|60|30.27|0|60
C|CCL|20260114|09:41:25.606769|S|10|30.27|0|10
C|CCL|20260114|09:41:52.172067|S|420|30.23|0|420
C|CCL|20260114|09:42:12.687942|S|230|30.205|0|230
C|CCL|20260114|09:43:02.870007|S|98|30.185|0|98
C|CCL|20260114|09:46:17.838159|S|100|30.115|0|100
C|CCL|20260114|09:46:53.883347|S|100|30.12|0|100
C|CCL|20260114|09:46:57.245367|S|100|30.11|0|100
C|CCL|20260114|09:49:55.992783|S|100|30.225|0|100
C|CCL|20260114|09:52:22.683799|S|100|30.17|0|100
C|CCL|20260114|09:52:22.683820|S|100|30.17|0|100
C|CCL|20260114|09:52:27.937449|S|100|30.18|0|100
C|CCL|20260114|09:53:08.424336|S|100|30.17|0|100
C|CCL|20260114|09:53:12.743728|S|100|30.145|0|100
C|CCL|20260114|09:53:12.743790|S|30|30.145|0|30
C|CCL|20260114|09:53:32.758412|S|100|30.065|0|100
C|CCL|20260114|09:53:32.871486|S|100|30.065|0|100
C|CCL|20260114|09:55:38.464130|S|100|30.115|0|100
C|CCL|20260114|10:00:00.176931|S|450|30|0|450
C|CCL|20260114|10:00:00.176931|S|100|30|0|100
C|CCL|20260114|10:05:10.820034|S|100|30.095|0|100
C|CCL|20260114|10:05:10.820095|S|50|30.095|0|50
C|CCL|20260114|10:06:32.909307|S|100|30.08|0|100
C|CCL|20260114|10:09:42.492129|S|100|30.235|0|100
C|CCL|20260114|10:13:25.216734|S|100|30.28|0|100
C|CCL|20260114|10:14:06.232471|S|100|30.32|0|100
C|CCL|20260114|10:17:11.018725|S|160|30.285|0|160
C|CCL|20260114|10:22:24.845887|S|126|30.205|0|126
C|CCL|20260114|10:26:31.066900|S|100|30.12|0|100
C|CCL|20260114|10:28:44.815393|S|46|30.06|0|46
C|CCL|20260114|10:28:50.295312|S|1|30.04|0|1
C|CCL|20260114|10:30:47.417186|S|33|30.11|0|33
C|CCL|20260114|10:31:04.977506|S|100|30.07|0|100
C|CCL|20260114|10:31:25.315262|S|61|30.08|0|61
C|CCL|20260114|10:32:07.023310|S|100|30.08|0|100
C|CCL|20260114|10:32:47.007447|S|126|30.055|0|126
C|CCL|20260114|10:32:47.008086|S|100|30.055|0|100
C|CCL|20260114|10:34:38.815797|S|1|30.03|0|1
C|CCL|20260114|10:35:39.155377|S|68|30.02|0|68
C|CCL|20260114|10:35:43.186362|S|22|30.02|0|22
C|CCL|20260114|10:35:43.186362|S|22|30.02|0|22
C|CCL|20260114|10:35:46.098954|S|2|30.005|0|2
C|CCL|20260114|10:35:58.280475|S|100|30.01|0|100
C|CCL|20260114|10:36:44.251765|S|1|30.01|0|1
C|CCL|20260114|10:36:44.414031|S|100|30.01|0|100
C|CCL|20260114|10:37:18.477737|S|100|30.03|0|100
C|CCL|20260114|10:37:18.578296|S|100|30.03|0|100
C|CCL|20260114|10:37:25.021371|S|46|30.02|0|46
C|CCL|20260114|10:38:29.243670|S|100|30.03|0|100
C|CCL|20260114|10:38:53.478316|S|85|30.04|0|85
C|CCL|20260114|10:38:54.110589|S|100|30.02|0|100
C|CCL|20260114|10:39:33.042108|S|100|30.04|0|100
C|CCL|20260114|10:41:14.101932|S|76|30.025|0|76
C|CCL|20260114|10:42:05.192115|S|79|30.035|0|79
C|CCL|20260114|10:42:10.774416|S|100|30.05|0|100
C|CCL|20260114|10:42:11.888368|S|20|30.06|0|20
C|CCL|20260114|10:43:20.627582|S|100|30.03|0|100
C|CCL|20260114|10:44:30.136703|S|70|30.01|0|70
C|CCL|20260114|10:44:30.136761|S|30|30.01|0|30
C|CCL|20260114|10:46:59.869478|S|25|29.975|0|25
C|CCL|20260114|10:47:00.268451|S|100|29.975|0|100
C|CCL|20260114|10:47:00.404315|S|33|29.975|0|33
C|CCL|20260114|10:47:00.404315|S|67|29.98|0|67
C|CCL|20260114|10:47:00.648121|S|94|29.975|0|94
C|CCL|20260114|10:47:08.689579|S|100|30|0|100
C|CCL|20260114|10:47:10.526414|S|100|30|0|100
C|CCL|20260114|10:47:24.113292|S|43|29.99|0|43
C|CCL|20260114|10:48:11.092207|S|100|30|0|100
C|CCL|20260114|10:48:11.092432|S|100|30.01|0|100
C|CCL|20260114|10:48:43.610038|S|71|29.98|0|71
C|CCL|20260114|10:49:21.628081|S|65|29.95|0|65
C|CCL|20260114|10:49:21.628127|S|35|29.95|0|35
C|CCL|20260114|10:49:21.678742|S|1|29.935|0|1
C|CCL|20260114|10:50:29.525837|S|95|29.96|0|95
C|CCL|20260114|10:51:02.933672|S|100|29.95|0|100
C|CCL|20260114|10:53:07.178500|S|6|30.01|0|6
C|CCL|20260114|10:53:10.688119|S|100|30.01|0|100
C|CCL|20260114|10:53:14.530173|S|23|30|0|23
C|CCL|20260114|10:53:39.920268|S|100|29.97|0|100
C|CCL|20260114|10:53:43.501173|S|100|29.98|0|100
C|CCL|20260114|10:55:26.421453|S|10|29.98|0|10
C|CCL|20260114|10:55:30.855986|S|44|29.995|0|44
C|CCL|20260114|10:55:43.755562|S|43|29.96|0|43
C|CCL|20260114|10:55:43.814381|S|198|29.965|0|198
C|CCL|20260114|11:01:12.656709|S|100|29.93|0|100
C|CCL|20260114|11:01:28.774464|E|1|29.92|0|1
C|CCL|20260114|11:03:11.398761|S|100|29.965|0|100
C|CCL|20260114|11:03:28.661506|S|100|29.95|0|100
C|CCL|20260114|11:03:28.661517|S|100|29.95|0|100
C|CCL|20260114|11:03:46.776489|S|100|29.99|0|100
C|CCL|20260114|11:04:22.293649|S|100|29.975|0|100
C|CCL|20260114|11:05:46.871751|S|118|29.965|0|118
C|CCL|20260114|11:06:20.990516|S|100|29.96|0|100
C|CCL|20260114|11:07:26.068646|S|100|29.91|0|100
C|CCL|20260114|11:08:11.306951|S|1|29.965|0|1
C|CCL|20260114|11:09:33.728835|S|75|29.96|0|75
C|CCL|20260114|11:09:34.011910|S|100|29.95|0|100
C|CCL|20260114|11:09:42.789095|S|92|29.945|0|92
C|CCL|20260114|11:10:37.511646|S|1|29.92|0|1
C|CCL|20260114|11:10:46.744598|S|9|29.91|0|9
C|CCL|20260114|11:12:40.350184|S|100|29.98|0|100
C|CCL|20260114|11:12:43.270344|S|100|29.965|0|100
C|CCL|20260114|11:12:43.270442|S|100|29.965|0|100
C|CCL|20260114|11:18:06.610583|S|100|29.92|0|100
C|CCL|20260114|11:20:05.803074|S|100|30|0|100
C|CCL|20260114|11:20:05.804711|S|88|29.98|0|88
C|CCL|20260114|11:20:05.804829|S|12|29.98|0|12
C|CCL|20260114|11:20:08.993371|S|35|29.98|0|35
C|CCL|20260114|11:20:27.541951|S|29|29.98|0|29
C|CCL|20260114|11:22:02.416287|S|61|29.99|0|61
C|CCL|20260114|11:23:25.801554|S|100|30.04|0|100
C|CCL|20260114|11:23:40.126714|S|100|30.05|0|100
C|CCL|20260114|11:24:32.528106|S|18|30.07|0|18
C|CCL|20260114|11:24:32.528557|S|82|30.07|0|82
C|CCL|20260114|11:25:33.203857|S|100|30.08|0|100
C|CCL|20260114|11:25:55.833490|S|100|30.09|0|100
C|CCL|20260114|11:26:29.901494|S|100|30.07|0|100
C|CCL|20260114|11:27:06.002061|S|83|30.07|0|83
C|CCL|20260114|11:27:40.230570|S|100|30.01|0|100
C|CCL|20260114|11:27:40.230712|S|43|30.01|0|43
C|CCL|20260114|11:29:27.483108|S|6|30.06|0|6
C|CCL|20260114|11:32:19.014834|S|5|30.04|0|5
C|CCL|20260114|11:32:57.521258|S|100|29.98|0|100
C|CCL|20260114|11:39:53.411675|S|93|29.99|0|93
C|CCL|20260114|11:44:02.336055|S|14|30|0|14
C|CCL|20260114|11:44:58.028369|S|1|29.99|0|1
C|CCL|20260114|11:45:44.225223|S|100|29.98|0|100
C|CCL|20260114|11:45:44.231393|S|100|29.98|0|100
C|CCL|20260114|11:46:14.206200|S|57|29.97|0|57
C|CCL|20260114|11:47:04.192137|S|4|29.96|0|4
C|CCL|20260114|11:47:40.178793|S|100|29.96|0|100
C|CCL|20260114|11:49:17.036505|S|13|29.91|0|13
C|CCL|20260114|11:51:13.978587|S|198|29.875|0|198
C|CCL|20260114|11:51:31.344434|S|72|29.86|0|72
C|CCL|20260114|11:52:03.945200|S|28|29.85|0|28
C|CCL|20260114|11:52:50.164040|S|50|29.8|0|50
C|CCL|20260114|11:54:31.200817|S|100|29.85|0|100
C|CCL|20260114|11:55:11.616672|S|100|29.89|0|100
C|CCL|20260114|11:55:45.773469|S|100|29.86|0|100
C|CCL|20260114|11:57:03.331366|S|100|29.8|0|100
C|CCL|20260114|11:57:05.398213|S|1|29.79|0|1
C|CCL|20260114|11:57:09.043396|S|62|29.785|0|62
C|CCL|20260114|11:57:09.043408|S|27|29.785|0|27
C|CCL|20260114|11:58:34.586513|S|198|29.855|0|198
C|CCL|20260114|11:58:34.587205|S|12|29.855|0|12
C|CCL|20260114|11:58:34.592983|S|186|29.855|0|186
C|CCL|20260114|11:59:22.838752|S|100|29.83|0|100
C|CCL|20260114|12:00:00.053296|S|100|29.82|0|100
C|CCL|20260114|12:00:48.195532|S|9|29.82|0|9
C|CCL|20260114|12:00:48.195538|S|5|29.82|0|5
C|CCL|20260114|12:00:48.257950|S|54|29.82|0|54
C|CCL|20260114|12:00:48.913732|S|232|29.82|0|232
C|CCL|20260114|12:01:02.131509|S|68|29.79|0|68
C|CCL|20260114|12:01:02.131522|S|30|29.79|0|30
C|CCL|20260114|12:01:02.131611|S|2|29.79|0|2
C|CCL|20260114|12:04:03.945377|S|200|29.85|0|200
C|CCL|20260114|12:10:03.419636|S|100|29.8|0|100
C|CCL|20260114|12:10:32.526171|S|100|29.82|0|100
C|CCL|20260114|12:11:00.926684|S|198|29.81|0|198
C|CCL|20260114|12:12:04.901070|S|100|29.79|0|100
C|CCL|20260114|12:13:44.056097|S|100|29.815|0|100
C|CCL|20260114|12:14:09.167887|S|321|29.825|0|321
C|CCL|20260114|12:14:36.031147|S|100|29.79|0|100
C|CCL|20260114|12:20:37.317622|S|100|29.84|0|100
C|CCL|20260114|12:21:31.239241|S|100|29.84|0|100
C|CCL|20260114|12:26:17.726827|S|100|29.87|0|100
C|CCL|20260114|12:26:32.533844|S|220|29.86|0|220
C|CCL|20260114|12:26:35.420353|S|100|29.835|0|100
C|CCL|20260114|12:27:57.055562|S|148|29.835|0|148
C|CCL|20260114|12:30:02.830137|S|100|29.85|0|100
C|CCL|20260114|12:37:26.768479|S|50|29.75|0|50
C|CCL|20260114|12:37:27.260885|S|18|29.75|0|18
C|CCL|20260114|12:37:35.545462|S|29|29.75|0|29
C|CCL|20260114|12:39:48.386289|S|81|29.75|0|81
C|CCL|20260114|12:48:03.014653|S|100|29.8|0|100
C|CCL|20260114|12:49:10.721697|S|100|29.79|0|100
C|CCL|20260114|12:49:38.621593|S|100|29.78|0|100
C|CCL|20260114|13:00:40.614049|S|100|29.805|0|100
C|CCL|20260114|13:06:52.829196|S|6|29.76|0|6
C|CCL|20260114|13:07:37.157269|S|26|29.75|0|26
C|CCL|20260114|13:10:36.458370|S|25|29.73|0|25
C|CCL|20260114|13:12:08.601010|S|100|29.7|0|100
C|CCL|20260114|13:12:13.463513|S|100|29.7|0|100
C|CCL|20260114|13:12:32.775661|S|100|29.71|0|100
C|CCL|20260114|13:13:14.251950|S|7|29.72|0|7
C|CCL|20260114|13:13:14.252817|S|93|29.72|0|93
C|CCL|20260114|13:13:15.981489|S|100|29.71|0|100
C|CCL|20260114|13:15:32.390357|S|68|29.72|0|68
C|CCL|20260114|13:18:31.047011|S|95|29.71|0|95
C|CCL|20260114|13:18:48.652232|S|9|29.73|0|9
C|CCL|20260114|13:19:27.411167|S|50|29.73|0|50
C|CCL|20260114|13:20:39.704402|S|100|29.72|0|100
C|CCL|20260114|13:20:39.705750|S|3|29.72|0|3
C|CCL|20260114|13:29:22.550752|S|25|29.8|0|25
C|CCL|20260114|13:35:01.923169|S|100|29.78|0|100
C|CCL|20260114|13:36:57.839363|S|17|29.79|0|17
C|CCL|20260114|13:39:29.176424|S|100|29.76|0|100
C|CCL|20260114|13:41:16.317745|S|61|29.78|0|61
C|CCL|20260114|13:41:25.193135|S|100|29.8|0|100
C|CCL|20260114|13:44:45.442791|S|11|29.74|0|11
C|CCL|20260114|13:44:47.661663|S|89|29.74|0|89
C|CCL|20260114|13:45:12.904917|S|24|29.73|0|24
C|CCL|20260114|13:45:12.904917|S|76|29.73|0|76
C|CCL|20260114|13:45:22.971111|S|230|29.765|0|230
C|CCL|20260114|13:45:22.977352|S|100|29.765|0|100
C|CCL|20260114|13:50:53.972215|S|100|29.725|0|100
C|CCL|20260114|13:53:22.060128|S|100|29.74|0|100
C|CCL|20260114|13:53:27.946583|S|100|29.735|0|100
C|CCL|20260114|13:55:37.959726|S|41|29.66|0|41
C|CCL|20260114|13:55:37.959726|S|59|29.66|0|59
C|CCL|20260114|14:02:02.448084|S|12|29.63|0|12
C|CCL|20260114|14:02:19.068795|S|230|29.595|0|230
C|CCL|20260114|14:02:23.001372|S|100|29.59|0|100
C|CCL|20260114|14:03:17.115041|S|100|29.64|0|100
C|CCL|20260114|14:04:11.157693|S|7|29.64|0|7
C|CCL|20260114|14:04:11.183836|S|100|29.63|0|100
C|CCL|20260114|14:04:11.183916|S|360|29.63|0|360
C|CCL|20260114|14:07:39.686731|S|44|29.64|0|44
C|CCL|20260114|14:08:20.102910|S|100|29.645|0|100
C|CCL|20260114|14:12:17.159426|S|41|29.7|0|41
C|CCL|20260114|14:12:39.645830|S|59|29.7|0|59
C|CCL|20260114|14:13:27.545483|S|6|29.7|0|6
C|CCL|20260114|14:13:27.545484|S|8|29.7|0|8
C|CCL|20260114|14:13:36.930195|S|83|29.7|0|83
C|CCL|20260114|14:14:16.393420|S|230|29.695|0|230
C|CCL|20260114|14:18:46.902355|S|100|29.71|0|100
C|CCL|20260114|14:22:26.919814|S|88|29.65|0|88
C|CCL|20260114|14:22:26.919814|S|100|29.65|0|100
C|CCL|20260114|14:22:26.920039|S|100|29.65|0|100
C|CCL|20260114|14:22:26.920040|S|12|29.65|0|12
C|CCL|20260114|14:22:59.886681|S|200|29.665|0|200
C|CCL|20260114|14:22:59.886701|S|30|29.665|0|30
C|CCL|20260114|14:22:59.886702|S|470|29.67|0|470
C|CCL|20260114|14:22:59.981424|S|230|29.67|0|230
C|CCL|20260114|14:23:03.883143|S|57|29.68|0|57
C|CCL|20260114|14:23:03.883144|S|30|29.68|0|30
C|CCL|20260114|14:23:09.906122|S|100|29.68|0|100
C|CCL|20260114|14:23:35.034916|S|100|29.715|0|100
C|CCL|20260114|14:24:01.002652|S|233|29.765|0|233
C|CCL|20260114|14:24:01.002723|S|7|29.765|0|7
C|CCL|20260114|14:24:01.012943|S|233|29.765|0|233
C|CCL|20260114|14:24:01.052949|S|100|29.76|0|100
C|CCL|20260114|14:24:08.198409|S|100|29.75|0|100
C|CCL|20260114|14:24:30.660665|S|100|29.72|0|100
C|CCL|20260114|14:25:08.080549|S|1|29.75|0|1
C|CCL|20260114|14:31:47.215786|S|233|29.735|0|233
C|CCL|20260114|14:31:47.263115|S|233|29.735|0|233
C|CCL|20260114|14:31:47.301761|S|25|29.74|0|25
C|CCL|20260114|14:31:47.532735|S|100|29.73|0|100
C|CCL|20260114|14:33:26.057673|S|100|29.735|0|100
C|CCL|20260114|14:33:38.208373|S|81|29.72|0|81
C|CCL|20260114|14:36:33.144053|S|240|29.67|0|240
C|CCL|20260114|14:38:01.154547|S|2|29.66|0|2
C|CCL|20260114|14:39:25.822780|S|100|29.665|0|100
C|CCL|20260114|14:39:54.020588|S|25|29.665|0|25
C|CCL|20260114|14:41:46.631605|S|100|29.67|0|100
C|CCL|20260114|14:42:31.792868|S|233|29.675|0|233
C|CCL|20260114|14:42:31.792940|S|7|29.675|0|7
C|CCL|20260114|14:42:31.798009|S|226|29.675|0|226
C|CCL|20260114|14:42:31.798065|S|254|29.675|0|254
C|CCL|20260114|14:42:31.806404|S|100|29.69|0|100
C|CCL|20260114|14:42:31.815979|S|380|29.68|0|380
C|CCL|20260114|14:43:13.241894|S|3|29.715|0|3
C|CCL|20260114|14:43:34.094196|S|100|29.715|0|100
C|CCL|20260114|14:44:20.044288|S|200|29.71|0|200
C|CCL|20260114|14:45:44.838635|S|17|29.71|0|17
C|CCL|20260114|14:45:44.838669|S|83|29.71|0|83
C|CCL|20260114|14:47:13.214683|S|59|29.73|0|59
C|CCL|20260114|14:47:13.214683|S|10|29.73|0|10
C|CCL|20260114|14:47:13.214713|S|41|29.73|0|41
C|CCL|20260114|14:47:46.081411|S|42|29.71|0|42
C|CCL|20260114|14:49:00.748830|S|1|29.71|0|1
C|CCL|20260114|14:49:15.399728|S|100|29.7|0|100
C|CCL|20260114|14:49:59.638023|S|100|29.69|0|100
C|CCL|20260114|14:49:59.638565|S|100|29.69|0|100
C|CCL|20260114|14:51:22.331293|S|100|29.69|0|100
C|CCL|20260114|14:53:29.567307|S|2|29.68|0|2
C|CCL|20260114|14:54:18.799064|S|51|29.67|0|51
C|CCL|20260114|14:55:29.686822|S|49|29.64|0|49
C|CCL|20260114|14:58:18.303715|S|52|29.63|0|52
C|CCL|20260114|14:58:50.365994|S|25|29.63|0|25
C|CCL|20260114|14:59:05.086665|S|16|29.625|0|16
C|CCL|20260114|14:59:08.009736|S|52|29.63|0|52
C|CCL|20260114|14:59:10.861749|S|84|29.63|0|84
C|CCL|20260114|15:00:37.720373|S|43|29.62|0|43
C|CCL|20260114|15:02:08.569999|S|12|29.63|0|12
C|CCL|20260114|15:02:08.570000|S|42|29.63|0|42
C|CCL|20260114|15:02:08.570000|S|100|29.63|0|100
C|CCL|20260114|15:02:14.570280|S|51|29.7|0|51
C|CCL|20260114|15:02:28.420229|S|100|29.66|0|100
C|CCL|20260114|15:02:31.224602|S|100|29.67|0|100
C|CCL|20260114|15:02:37.940558|S|100|29.67|0|100
C|CCL|20260114|15:02:51.996800|S|100|29.7|0|100
C|CCL|20260114|15:02:51.996881|S|150|29.7|0|150
C|CCL|20260114|15:02:52.012164|S|1|29.77|0|1
C|CCL|20260114|15:02:52.223028|S|100|29.73|0|100
C|CCL|20260114|15:02:52.850682|S|100|29.74|0|100
C|CCL|20260114|15:02:53.217062|S|100|29.735|0|100
C|CCL|20260114|15:02:53.217491|S|100|29.735|0|100
C|CCL|20260114|15:02:53.579056|S|100|29.735|0|100
C|CCL|20260114|15:02:53.579279|S|100|29.735|0|100
C|CCL|20260114|15:02:53.580745|S|100|29.735|0|100
C|CCL|20260114|15:02:53.640817|S|50|29.735|0|50
C|CCL|20260114|15:02:53.648287|S|233|29.755|0|233
C|CCL|20260114|15:02:53.648301|S|17|29.755|0|17
C|CCL|20260114|15:02:55.134343|S|233|29.765|0|233
C|CCL|20260114|15:02:55.134420|S|233|29.765|0|233
C|CCL|20260114|15:02:55.134495|S|34|29.765|0|34
C|CCL|20260114|15:02:56.610584|S|233|29.735|0|233
C|CCL|20260114|15:02:59.140117|S|100|29.73|0|100
C|CCL|20260114|15:02:59.365498|S|100|29.74|0|100
C|CCL|20260114|15:03:01.154014|S|100|29.735|0|100
C|CCL|20260114|15:03:02.642092|S|56|29.735|0|56
C|CCL|20260114|15:03:04.036069|S|56|29.735|0|56
C|CCL|20260114|15:03:04.036085|S|194|29.735|0|194
C|CCL|20260114|15:03:05.405699|S|100|29.75|0|100
C|CCL|20260114|15:03:09.435932|S|55|29.8|0|55
C|CCL|20260114|15:03:11.001879|S|250|29.805|0|250
C|CCL|20260114|15:03:13.236078|S|233|29.815|0|233
C|CCL|20260114|15:03:39.454801|S|89|29.8|0|89
C|CCL|20260114|15:03:47.032363|S|100|29.8|0|100
C|CCL|20260114|15:03:48.234186|S|233|29.835|0|233
C|CCL|20260114|15:03:48.234277|S|233|29.835|0|233
C|CCL|20260114|15:03:48.251238|S|233|29.845|0|233
C|CCL|20260114|15:03:48.743103|S|84|29.86|0|84
C|CCL|20260114|15:03:49.792025|S|200|29.815|0|200
C|CCL|20260114|15:03:49.792092|S|200|29.815|0|200
C|CCL|20260114|15:04:11.586075|S|100|29.8|0|100
C|CCL|20260114|15:04:33.551621|S|126|29.745|0|126
C|CCL|20260114|15:04:54.195234|S|100|29.82|0|100
C|CCL|20260114|15:05:08.824655|S|25|29.82|0|25
C|CCL|20260114|15:05:24.307580|S|100|29.8|0|100
C|CCL|20260114|15:05:26.312607|S|100|29.81|0|100
C|CCL|20260114|15:05:39.896125|S|100|29.825|0|100
C|CCL|20260114|15:05:41.607623|S|100|29.84|0|100
C|CCL|20260114|15:06:01.849447|S|39|29.88|0|39
C|CCL|20260114|15:06:04.553384|S|100|29.88|0|100
C|CCL|20260114|15:06:28.240916|S|100|29.92|0|100
C|CCL|20260114|15:06:31.010244|S|100|29.92|0|100
C|CCL|20260114|15:06:31.284012|S|100|29.92|0|100
C|CCL|20260114|15:07:43.911738|S|42|29.92|0|42
C|CCL|20260114|15:07:54.924996|S|48|29.945|0|48
C|CCL|20260114|15:07:56.776170|S|100|29.94|0|100
C|CCL|20260114|15:08:16.625755|S|100|29.9|0|100
C|CCL|20260114|15:08:16.625770|S|44|29.9|0|44
C|CCL|20260114|15:08:16.625785|S|304|29.9|0|304
C|CCL|20260114|15:08:16.625795|S|40|29.9|0|40
C|CCL|20260114|15:08:16.625817|S|42|29.9|0|42
C|CCL|20260114|15:10:36.408621|S|233|29.905|0|233
C|CCL|20260114|15:10:36.408725|S|37|29.905|0|37
C|CCL|20260114|15:10:41.560486|S|233|29.905|0|233
C|CCL|20260114|15:10:41.560493|S|15|29.905|0|15
C|CCL|20260114|15:10:41.560506|S|22|29.905|0|22
C|CCL|20260114|15:10:41.560506|S|270|29.91|0|270
C|CCL|20260114|15:10:59.293907|S|100|29.92|0|100
C|CCL|20260114|15:11:34.532824|S|78|29.9|0|78
C|CCL|20260114|15:11:43.076131|S|100|29.92|0|100
C|CCL|20260114|15:13:32.415450|S|100|29.89|0|100
C|CCL|20260114|15:13:32.419691|S|99|29.89|0|99
C|CCL|20260114|15:15:00.728179|S|100|29.89|0|100
C|CCL|20260114|15:15:06.228305|S|100|29.9|0|100
C|CCL|20260114|15:15:06.228324|S|100|29.9|0|100
C|CCL|20260114|15:15:06.228354|S|80|29.9|0|80
C|CCL|20260114|15:15:13.887013|S|100|29.88|0|100
C|CCL|20260114|15:15:13.887149|S|100|29.88|0|100
C|CCL|20260114|15:16:07.526755|S|100|29.86|0|100
C|CCL|20260114|15:16:20.941687|S|100|29.87|0|100
C|CCL|20260114|15:16:25.974797|S|45|29.86|0|45
C|CCL|20260114|15:17:45.627165|S|100|29.835|0|100
C|CCL|20260114|15:17:45.630328|S|550|29.84|0|550
C|CCL|20260114|15:17:45.630405|S|30|29.84|0|30
C|CCL|20260114|15:17:52.155340|S|100|29.84|0|100
C|CCL|20260114|15:18:07.451489|S|100|29.86|0|100
C|CCL|20260114|15:18:10.419438|S|100|29.85|0|100
C|CCL|20260114|15:18:10.419438|S|100|29.85|0|100
C|CCL|20260114|15:18:20.132541|S|100|29.85|0|100
C|CCL|20260114|15:18:26.290848|S|100|29.85|0|100
C|CCL|20260114|15:18:34.062884|S|31|29.83|0|31
C|CCL|20260114|15:19:28.106115|S|72|29.84|0|72
C|CCL|20260114|15:20:34.849956|S|174|29.885|0|174
C|CCL|20260114|15:20:50.030676|S|200|29.87|0|200
C|CCL|20260114|15:20:58.885300|S|100|29.87|0|100
C|CCL|20260114|15:20:58.885300|S|100|29.87|0|100
C|CCL|20260114|15:22:44.716223|S|100|29.86|0|100
C|CCL|20260114|15:23:15.306162|S|100|29.9|0|100
C|CCL|20260114|15:23:25.291675|S|100|29.88|0|100
C|CCL|20260114|15:23:43.204662|S|96|29.9|0|96
C|CCL|20260114|15:24:54.042505|S|50|29.94|0|50
C|CCL|20260114|15:25:50.500543|S|100|29.98|0|100
C|CCL|20260114|15:26:29.175631|S|100|30.035|0|100
C|CCL|20260114|15:26:29.282783|S|74|30.035|0|74
C|CCL|20260114|15:27:51.666917|S|100|29.99|0|100
C|CCL|20260114|15:28:50.504975|S|16|29.96|0|16
C|CCL|20260114|15:29:33.301654|S|15|29.98|0|15
C|CCL|20260114|15:29:38.025300|S|100|29.98|0|100
C|CCL|20260114|15:30:03.292200|S|320|29.995|0|320
C|CCL|20260114|15:31:41.157511|S|44|30.09|0|44
C|CCL|20260114|15:31:46.624730|S|174|30.105|0|174
C|CCL|20260114|15:32:11.491604|S|200|30.12|0|200
C|CCL|20260114|15:32:11.491697|S|28|30.12|0|28
C|CCL|20260114|15:32:13.985645|S|100|30.1|0|100
C|CCL|20260114|15:32:17.067379|E|1|30.07|0|1
C|CCL|20260114|15:32:17.331514|S|89|30.08|0|89
C|CCL|20260114|15:32:25.039548|S|7|30.08|0|7
C|CCL|20260114|15:33:49.851877|S|82|30.11|0|82
C|CCL|20260114|15:35:07.885248|S|5|30.11|0|5
C|CCL|20260114|15:36:09.011420|S|93|30.11|0|93
C|CCL|20260114|15:36:33.747597|S|82|30.11|0|82
C|CCL|20260114|15:37:40.304401|S|100|30.065|0|100
C|CCL|20260114|15:37:40.894001|S|100|30.065|0|100
C|CCL|20260114|15:37:48.036307|S|1|30.06|0|1
C|CCL|20260114|15:37:55.802263|S|100|30.065|0|100
C|CCL|20260114|15:39:30.007212|S|100|30.14|0|100
C|CCL|20260114|15:39:30.007212|S|44|30.14|0|44
C|CCL|20260114|15:39:30.007212|S|56|30.14|0|56
C|CCL|20260114|15:40:10.053029|S|100|30.14|0|100
C|CCL|20260114|15:40:14.970088|S|100|30.135|0|100
C|CCL|20260114|15:40:15.051184|S|74|30.135|0|74
C|CCL|20260114|15:40:15.128299|S|100|30.135|0|100
C|CCL|20260114|15:40:32.743271|S|174|30.145|0|174
C|CCL|20260114|15:40:32.743327|S|176|30.145|0|176
C|CCL|20260114|15:40:35.035866|S|78|30.15|0|78
C|CCL|20260114|15:40:36.033490|S|200|30.15|0|200
C|CCL|20260114|15:41:34.734835|S|92|30.16|0|92
C|CCL|20260114|15:42:28.179313|S|1|30.15|0|1
C|CCL|20260114|15:42:28.179313|S|6|30.15|0|6
C|CCL|20260114|15:42:32.542067|S|100|30.13|0|100
C|CCL|20260114|15:42:32.542180|S|100|30.13|0|100
C|CCL|20260114|15:42:48.477118|S|100|30.13|0|100
C|CCL|20260114|15:43:13.037336|S|300|30.1|0|300
C|CCL|20260114|15:43:13.037912|S|60|30.1|0|60
C|CCL|20260114|15:43:55.145783|S|37|30.1|0|37
C|CCL|20260114|15:44:00.022471|S|63|30.1|0|63
C|CCL|20260114|15:44:00.022471|S|37|30.1|0|37
C|CCL|20260114|15:44:00.305867|S|82|30.1|0|82
C|CCL|20260114|15:45:59.297551|S|1|30.11|0|1
C|CCL|20260114|15:45:59.297552|S|100|30.11|0|100
C|CCL|20260114|15:46:06.514820|S|100|30.11|0|100
C|CCL|20260114|15:46:08.501489|S|174|30.105|0|174
C|CCL|20260114|15:46:08.501570|S|174|30.105|0|174
C|CCL|20260114|15:46:08.508944|S|37|30.11|0|37
C|CCL|20260114|15:46:08.508958|S|693|30.11|0|693
C|CCL|20260114|15:46:08.657593|S|174|30.115|0|174
C|CCL|20260114|15:46:08.657710|S|174|30.115|0|174
C|CCL|20260114|15:46:08.657773|S|174|30.115|0|174
C|CCL|20260114|15:46:45.802182|S|174|30.085|0|174
C|CCL|20260114|15:47:15.616585|S|174|30.085|0|174
C|CCL|20260114|15:47:15.616657|S|174|30.085|0|174
C|CCL|20260114|15:47:15.616718|S|22|30.085|0|22
C|CCL|20260114|15:47:19.827962|S|12|30.06|0|12
C|CCL|20260114|15:48:09.846683|S|100|30.07|0|100
C|CCL|20260114|15:48:27.110252|S|100|30.06|0|100
C|CCL|20260114|15:48:27.255080|S|100|30.06|0|100
C|CCL|20260114|15:48:28.596893|S|100|30.06|0|100
C|CCL|20260114|15:48:37.785927|S|7|30.05|0|7
C|CCL|20260114|15:48:58.310052|S|6|30.02|0|6
C|CCL|20260114|15:49:22.481978|S|84|30.08|0|84
C|CCL|20260114|15:50:00.569849|S|100|30.09|0|100
C|CCL|20260114|15:50:00.569870|S|100|30.09|0|100
C|CCL|20260114|15:50:00.569870|S|100|30.09|0|100
C|CCL|20260114|15:51:40.798941|S|11|30.24|0|11
C|CCL|20260114|15:52:02.841774|S|100|30.21|0|100
C|CCL|20260114|15:52:02.841774|S|100|30.21|0|100
C|CCL|20260114|15:52:25.228405|S|100|30.19|0|100
C|CCL|20260114|15:52:26.739466|S|100|30.19|0|100
C|CCL|20260114|15:52:50.748555|S|57|30.17|0|57
C|CCL|20260114|15:52:50.748556|S|43|30.17|0|43
C|CCL|20260114|15:52:51.432957|S|57|30.17|0|57
C|CCL|20260114|15:53:23.278049|S|11|30.18|0|11
C|CCL|20260114|15:53:23.278049|S|100|30.18|0|100
C|CCL|20260114|15:53:33.909829|S|100|30.17|0|100
C|CCL|20260114|15:53:47.256347|S|38|30.18|0|38
C|CCL|20260114|15:53:50.012971|S|7|30.17|0|7
C|CCL|20260114|15:53:55.178510|S|10|30.18|0|10
C|CCL|20260114|15:54:03.807210|S|86|30.19|0|86
C|CCL|20260114|15:54:14.398428|S|116|30.195|0|116
C|CCL|20260114|15:54:23.962563|S|86|30.195|0|86
C|CCL|20260114|15:54:32.799651|S|126|30.19|0|126
C|CCL|20260114|15:54:49.990292|S|23|30.19|0|23
C|CCL|20260114|15:54:49.990299|S|77|30.19|0|77
C|CCL|20260114|15:55:00.653899|S|100|30.18|0|100
C|CCL|20260114|15:55:00.734063|S|1|30.17|0|1
C|CCL|20260114|15:55:08.569985|S|10|30.18|0|10
C|CCL|20260114|15:55:09.879311|S|100|30.18|0|100
C|CCL|20260114|15:55:22.779315|S|100|30.165|0|100
C|CCL|20260114|15:55:32.934252|S|100|30.16|0|100
C|CCL|20260114|15:55:32.935258|S|18|30.16|0|18
C|CCL|20260114|15:55:41.333357|S|100|30.16|0|100
C|CCL|20260114|15:55:48.253072|S|117|30.175|0|117
C|CCL|20260114|15:55:48.253699|S|101|30.175|0|101
C|CCL|20260114|15:55:54.066845|S|100|30.17|0|100
C|CCL|20260114|15:56:02.069202|S|218|30.195|0|218
C|CCL|20260114|15:56:22.409198|S|1|30.17|0|1
C|CCL|20260114|15:56:22.409198|S|100|30.17|0|100
C|CCL|20260114|15:56:25.435778|S|54|30.17|0|54
C|CCL|20260114|15:56:25.435778|S|5|30.17|0|5
C|CCL|20260114|15:56:41.790394|S|10|30.18|0|10
C|CCL|20260114|15:56:45.514391|S|60|30.185|0|60
C|CCL|20260114|15:56:46.940843|S|100|30.18|0|100
C|CCL|20260114|15:56:48.663487|S|100|30.18|0|100
C|CCL|20260114|15:56:59.728915|S|86|30.19|0|86
C|CCL|20260114|15:57:03.767534|S|100|30.21|0|100
C|CCL|20260114|15:57:03.767885|S|100|30.21|0|100
C|CCL|20260114|15:57:07.870661|S|390|30.205|0|390
C|CCL|20260114|15:57:21.382914|S|7|30.19|0|7
C|CCL|20260114|15:57:21.382914|S|8|30.19|0|8
C|CCL|20260114|15:57:21.382926|S|93|30.19|0|93
C|CCL|20260114|15:57:32.479823|S|100|30.2|0|100
C|CCL|20260114|15:57:32.482893|S|100|30.2|0|100
C|CCL|20260114|15:57:33.024464|S|100|30.2|0|100
C|CCL|20260114|15:57:35.068084|S|100|30.2|0|100
C|CCL|20260114|15:57:57.237698|S|70|30.2|0|70
C|CCL|20260114|15:57:57.237698|S|9|30.2|0|9
C|CCL|20260114|15:57:57.237698|S|1|30.2|0|1
C|CCL|20260114|15:57:57.237698|S|400|30.2|0|400
C|CCL|20260114|15:57:57.237699|S|7|30.2|0|7
C|CCL|20260114|15:57:57.237700|S|100|30.2|0|100
C|CCL|20260114|15:57:57.237700|S|100|30.2|0|100
C|CCL|20260114|15:57:57.238265|S|100|30.2|0|100
C|CCL|20260114|15:58:03.164003|S|1|30.21|0|1
C|CCL|20260114|15:58:10.794129|S|100|30.2|0|100
C|CCL|20260114|15:58:10.794129|S|79|30.2|0|79
C|CCL|20260114|15:58:18.411698|S|6|30.21|0|6
C|CCL|20260114|15:58:20.228902|S|100|30.205|0|100
C|CCL|20260114|15:58:23.570010|S|100|30.205|0|100
C|CCL|20260114|15:58:30.691785|S|342|30.2|0|342
C|CCL|20260114|15:58:30.693821|S|100|30.195|0|100
C|CCL|20260114|15:58:40.134106|S|13|30.18|0|13
C|CCL|20260114|15:58:47.404875|S|100|30.175|0|100
C|CCL|20260114|15:58:49.389121|S|1|30.17|0|1
C|CCL|20260114|15:58:49.389121|S|100|30.17|0|100
C|CCL|20260114|15:58:49.389121|S|139|30.17|0|139
C|CCL|20260114|15:58:51.709492|S|11|30.175|0|11
C|CCL|20260114|15:58:51.751549|S|100|30.175|0|100
C|CCL|20260114|15:59:03.722908|S|100|30.18|0|100
C|CCL|20260114|15:59:03.723905|S|100|30.18|0|100
C|CCL|20260114|15:59:03.775635|S|103|30.18|0|103
C|CCL|20260114|15:59:04.066529|S|100|30.18|0|100
C|CCL|20260114|15:59:04.753747|S|34|30.18|0|34
C|CCL|20260114|15:59:08.057848|S|5|30.17|0|5
C|CCL|20260114|15:59:08.058366|S|100|30.17|0|100
C|CCL|20260114|15:59:08.058366|S|54|30.17|0|54
C|CCL|20260114|15:59:10.061159|S|100|30.17|0|100
C|CCL|20260114|15:59:26.947764|S|200|30.17|0|200
C|CCL|20260114|15:59:29.936044|S|200|30.17|0|200
C|CCL|20260114|15:59:29.937971|S|200|30.17|0|200
C|CCL|20260114|15:59:29.973489|S|200|30.17|0|200
C|CCL|20260114|15:59:30.012218|S|26|30.17|0|26
C|CCL|20260114|15:59:30.932083|S|7|30.17|0|7
C|CCL|20260114|15:59:31.927915|S|6|30.17|0|6
C|CCL|20260114|15:59:32.923092|S|6|30.17|0|6
C|CCL|20260114|15:59:34.278255|S|4|30.17|0|4
C|CCL|20260114|15:59:34.278255|S|6|30.17|0|6
C|CCL|20260114|15:59:35.532752|S|120|30.16|0|120
C|CCL|20260114|15:59:36.204973|S|7|30.17|0|7
C|CCL|20260114|15:59:37.355475|S|7|30.17|0|7
C|CCL|20260114|15:59:37.778955|S|15|30.17|0|15
C|CCL|20260114|15:59:38.719931|S|6|30.165|0|6
C|CCL|20260114|15:59:39.706501|S|22|30.17|0|22
C|CCL|20260114|15:59:39.852895|S|6|30.17|0|6
C|CCL|20260114|15:59:47.064821|S|7|30.175|0|7
C|CCL|20260114|15:59:48.031298|S|63|30.17|0|63
C|CCL|20260114|15:59:48.031298|S|100|30.175|0|100
C|CCL|20260114|15:59:48.172861|S|1|30.18|0|1
C|CCL|20260114|15:59:48.800851|S|2|30.175|0|2
C|CCL|20260114|15:59:49.105719|S|63|30.175|0|63
C|CCL|20260114|15:59:49.233559|S|136|30.175|0|136
C|CCL|20260114|15:59:49.290124|S|7|30.175|0|7
C|CCL|20260114|15:59:49.520270|S|3|30.18|0|3
C|CCL|20260114|15:59:49.527203|S|59|30.18|0|59
C|CCL|20260114|15:59:49.550320|S|50|30.18|0|50
C|CCL|20260114|15:59:49.550320|S|38|30.18|0|38
C|CCL|20260114|15:59:49.810775|S|98|30.18|0|98
C|CCL|20260114|15:59:49.829271|S|5|30.18|0|5
C|CCL|20260114|15:59:49.932022|S|3|30.18|0|3
C|CCL|20260114|15:59:50.232155|S|2|30.17|0|2
C|CCL|20260114|15:59:50.531022|S|1|30.17|0|1
C|CCL|20260114|15:59:50.837837|S|335|30.185|0|335
C|CCL|20260114|15:59:50.945739|S|275|30.185|0|275
C|CCL|20260114|15:59:50.950013|S|33|30.185|0|33
C|CCL|20260114|15:59:51.160063|S|35|30.18|0|35
C|CCL|20260114|15:59:51.998719|S|65|30.17|0|65
C|CCL|20260114|15:59:53.552018|S|2|30.17|0|2
C|CCL|20260114|15:59:54.020149|S|86|30.175|0|86
C|CCL|20260114|15:59:54.865030|S|56|30.17|0|56
C|CCL|20260114|15:59:54.984650|S|100|30.18|0|100
C|CCL|20260114|15:59:55.041419|S|98|30.18|0|98
C|CCL|20260114|15:59:56.687587|S|45|30.17|0|45
C|CCL|20260114|15:59:57.976991|S|59|30.18|0|59
C|CCL|20260114|15:59:58.847176|S|100|30.18|0|100
C|CCLD|20260114|11:40:15.735023|S|100|2.89|0|100
C|CCLD|20260114|11:40:15.735086|S|100|2.89|0|100
C|CCLD|20260114|14:29:09.192667|S|135|2.89|0|135
C|CCLD|20260114|14:29:49.424541|S|50|2.885|0|50
C|CCLD|20260114|14:40:33.744355|S|50|2.885|0|50
C|CCLD|20260114|15:08:12.161038|S|100|2.88|0|100
C|CCLD|20260114|15:08:56.224173|S|50|2.88|0|50
C|CCLD|20260114|15:18:13.441007|S|100|2.87|0|100
C|CCLD|20260114|15:49:00.684074|S|50|2.87|0|50
C|CCLD|20260114|15:56:59.936536|S|17|2.875|0|17
C|CCLD|20260114|15:57:14.847003|S|17|2.88|0|17
C|CCLD|20260114|15:59:47.626443|S|15|2.88|0|15
C|CCLD|20260114|15:59:48.228541|S|50|2.87|0|50
C|CCLD|20260114|15:59:48.228613|S|100|2.87|0|100
C|CCLD|20260114|15:59:48.228613|S|50|2.87|0|50
C|CCLD|20260114|15:59:49.492987|S|11|2.88|0|11
C|CCNE|20260114|11:59:02.245814|S|8|26.1|0|8
C|CCNE|20260114|11:59:38.649303|S|8|26.1|0|8
C|CCO|20260114|10:10:37.114214|S|100|2.06|0|100
C|CCO|20260114|10:14:36.784359|S|39|2.05|0|39
C|CCO|20260114|10:35:04.104074|S|39|2.04|0|39
C|CCO|20260114|10:43:14.484822|S|100|2.04|0|100
C|CCO|20260114|10:48:40.232761|S|12|2.03|0|12
C|CCO|20260114|10:49:35.605487|S|100|2.03|0|100
C|CCO|20260114|10:50:26.436637|S|200|2.04|0|200
C|CCO|20260114|10:50:26.436637|S|100|2.04|0|100
C|CCO|20260114|10:50:40.971105|S|100|2.05|0|100
C|CCO|20260114|10:57:14.534159|S|24|2.05|0|24
C|CCO|20260114|10:59:15.251109|S|24|2.05|0|24
C|CCO|20260114|11:01:56.487357|S|8|2.05|0|8
C|CCO|20260114|12:22:12.998333|S|100|2.06|0|100
C|CCO|20260114|12:35:09.375525|S|40|2.05|0|40
C|CCO|20260114|12:39:49.304280|S|39|2.05|0|39
C|CCO|20260114|12:40:56.973569|S|100|2.06|0|100
C|CCO|20260114|13:06:24.466643|S|100|2.04|0|100
C|CCO|20260114|13:06:24.467952|S|100|2.04|0|100
C|CCO|20260114|13:06:30.339523|S|100|2.045|0|100
C|CCO|20260114|13:27:18.787236|S|40|2.05|0|40
C|CCO|20260114|13:35:05.366342|S|24|2.05|0|24
C|CCO|20260114|14:09:27.398185|S|24|2.02|0|24
C|CCO|20260114|14:43:12.259946|S|24|2.03|0|24
C|CCO|20260114|15:00:13.989614|S|24|2.03|0|24
C|CCO|20260114|15:11:35.769497|S|100|2.04|0|100
C|CCO|20260114|15:24:07.191461|S|100|2.05|0|100
C|CCO|20260114|15:35:12.777581|S|100|2.05|0|100
C|CCO|20260114|15:39:35.305282|S|200|2.04|0|200
C|CCO|20260114|15:43:55.392152|S|100|2.05|0|100
C|CCO|20260114|15:46:31.990103|S|200|2.045|0|200
C|CCO|20260114|15:46:31.990177|S|950|2.045|0|950
C|CCO|20260114|15:46:31.990201|S|700|2.045|0|700
C|CCO|20260114|15:48:17.448372|S|400|1.99|0|400
C|CCO|20260114|15:48:17.448373|S|400|1.99|0|400
C|CCO|20260114|15:48:17.448521|S|800|1.99|0|800
C|CCO|20260114|15:54:49.016203|S|10|1.98|0|10
C|CCO|20260114|15:54:49.016225|S|11|1.98|0|11
C|CCO|20260114|15:54:49.016226|S|5|1.98|0|5
C|CCO|20260114|15:55:54.119024|S|500|1.97|0|500
C|CCO|20260114|15:56:28.550039|S|400|1.98|0|400
C|CCO|20260114|15:56:28.550039|S|500|1.98|0|500
C|CCO|20260114|15:59:13.114835|S|300|1.99|0|300
C|CCO|20260114|15:59:41.496789|S|83|1.99|0|83
C|CCO|20260114|15:59:41.496871|S|217|1.99|0|217
C|CCO|20260114|15:59:41.496871|S|1700|1.99|0|1700
C|CCO|20260114|15:59:42.712252|S|100|1.99|0|100
C|CCO|20260114|15:59:47.884433|S|28|1.98|0|28
C|CCO|20260114|15:59:49.326405|S|10|1.99|0|10
C|CCO|20260114|15:59:50.310518|S|24|1.98|0|24
C|CCO|20260114|15:59:51.303242|S|20|1.99|0|20
C|CCO|20260114|15:59:51.515255|S|600|1.99|0|600
C|CCO|20260114|15:59:51.515809|S|200|1.99|0|200
C|CCO|20260114|15:59:51.515843|S|200|1.99|0|200
C|CCO|20260114|15:59:51.539218|S|85|1.99|0|85
C|CCO|20260114|15:59:52.346902|S|66|1.99|0|66
C|CCO|20260114|15:59:54.813026|S|1685|1.99|0|1685
C|CCO|20260114|15:59:54.813026|S|849|1.99|0|849
C|CCO|20260114|15:59:58.559609|S|1004|1.985|0|1004
C|CCOI|20260114|09:33:05.052887|S|64|22.6|0|64
C|CCOI|20260114|09:33:05.052956|S|64|22.59|0|64
C|CCOI|20260114|09:33:05.052956|S|36|22.6|0|36
C|CCOI|20260114|09:33:05.053256|S|36|22.59|0|36
C|CCOI|20260114|09:36:31.143792|S|27|22.54|0|27
C|CCOI|20260114|09:40:18.763975|S|27|22.36|0|27
C|CCOI|20260114|09:41:40.350776|S|100|22.59|0|100
C|CCOI|20260114|09:42:50.684376|S|5|22.49|0|5
C|CCOI|20260114|09:49:42.543996|S|7|22.55|0|7
C|CCOI|20260114|09:50:18.615802|S|1|22.55|0|1
C|CCOI|20260114|09:51:16.764746|S|2|22.51|0|2
C|CCOI|20260114|10:09:22.882413|S|100|22.89|0|100
C|CCOI|20260114|10:09:22.903157|S|100|22.88|0|100
C|CCOI|20260114|10:09:25.044232|S|100|22.88|0|100
C|CCOI|20260114|10:11:28.995345|S|100|22.84|0|100
C|CCOI|20260114|10:11:28.995608|S|100|22.83|0|100
C|CCOI|20260114|10:28:46.072427|S|59|23.01|0|59
C|CCOI|20260114|10:36:12.208573|S|100|23.09|0|100
C|CCOI|20260114|10:47:36.362849|S|46|23.25|0|46
C|CCOI|20260114|10:54:32.287869|S|82|23.22|0|82
C|CCOI|20260114|11:03:11.930676|S|100|23.42|0|100
C|CCOI|20260114|11:09:48.747333|S|100|23.37|0|100
C|CCOI|20260114|11:13:56.018991|S|16|23.38|0|16
C|CCOI|20260114|11:14:20.107025|S|5|23.38|0|5
C|CCOI|20260114|11:18:10.563037|S|2|23.39|0|2
C|CCOI|20260114|11:22:23.938729|S|79|23.45|0|79
C|CCOI|20260114|11:22:23.938821|S|21|23.45|0|21
C|CCOI|20260114|11:23:59.704749|S|10|23.46|0|10
C|CCOI|20260114|11:27:00.111379|S|20|23.69|0|20
C|CCOI|20260114|11:54:14.611734|S|1|23.9|0|1
C|CCOI|20260114|12:04:27.598056|S|81|23.94|0|81
C|CCOI|20260114|12:15:40.860161|S|5|23.93|0|5
C|CCOI|20260114|12:20:20.898668|S|98|23.94|0|98
C|CCOI|20260114|12:20:20.898668|S|1|23.96|0|1
C|CCOI|20260114|12:20:20.898668|S|1|23.95|0|1
C|CCOI|20260114|12:27:46.428397|S|100|24.01|0|100
C|CCOI|20260114|12:36:13.498879|S|100|23.99|0|100
C|CCOI|20260114|13:22:25.981539|S|12|23.99|0|12
C|CCOI|20260114|13:50:18.602219|S|5|23.86|0|5
C|CCOI|20260114|14:23:20.147822|S|2|23.99|0|2
C|CCOI|20260114|14:23:30.459106|S|19|23.99|0|19
C|CCOI|20260114|14:24:22.484761|S|2|23.99|0|2
C|CCOI|20260114|14:24:22.485231|S|36|23.99|0|36
C|CCOI|20260114|14:24:48.524452|S|60|23.99|0|60
C|CCOI|20260114|14:24:48.524452|S|185|23.99|0|185
C|CCOI|20260114|14:25:47.761134|S|8|24.01|0|8
C|CCOI|20260114|14:28:18.486766|S|23|24.01|0|23
C|CCOI|20260114|14:28:22.269084|S|3|24.01|0|3
C|CCOI|20260114|15:38:29.935328|S|174|23.88|0|174
C|CCOI|20260114|15:46:25.689192|S|3|23.75|0|3
C|CCOI|20260114|15:48:58.011473|S|3|23.66|0|3
C|CCOI|20260114|15:50:41.177881|S|100|23.55|0|100
C|CCOI|20260114|15:51:07.798235|S|43|23.5|0|43
C|CCOI|20260114|15:51:07.798393|S|57|23.5|0|57
C|CCOI|20260114|15:57:08.926854|S|200|23.38|0|200
C|CCOI|20260114|15:58:25.260174|S|100|23.42|0|100
C|CCOI|20260114|15:58:48.096530|S|33|23.42|0|33
C|CCOI|20260114|15:58:50.753802|S|28|23.42|0|28
C|CCOI|20260114|15:59:07.032327|S|100|23.43|0|100
C|CCOI|20260114|15:59:24.627005|S|100|23.43|0|100
C|CCOI|20260114|15:59:39.060190|S|98|23.44|0|98
C|CCRN|20260114|11:56:52.212298|S|1|8.71|0|1
C|CCRN|20260114|14:21:00.093765|S|128|8.83|0|128
C|CCRN|20260114|14:21:00.094553|S|24|8.83|0|24
C|CCRN|20260114|14:25:17.057694|S|14|8.92|0|14
C|CCRN|20260114|14:25:17.057735|S|10|8.92|0|10
C|CCRN|20260114|14:25:17.186273|S|10|8.94|0|10
C|CCRN|20260114|14:25:17.186645|S|10|8.94|0|10
C|CCRN|20260114|14:25:17.186721|S|10|8.94|0|10
C|CCRN|20260114|14:27:28.368848|S|10|8.95|0|10
C|CCRN|20260114|14:33:05.902089|S|20|8.89|0|20
C|CCRN|20260114|14:33:05.902460|S|20|8.9|0|20
C|CCRN|20260114|15:00:22.204356|S|5|8.85|0|5
C|CCRN|20260114|15:02:22.763872|S|5|8.85|0|5
C|CCRN|20260114|15:42:50.501599|S|38|8.94|0|38
C|CCRN|20260114|15:42:50.502745|S|10|8.925|0|10
C|CCRN|20260114|15:42:50.502823|S|10|8.92|0|10
C|CCRN|20260114|15:42:50.502906|S|10|8.92|0|10
C|CCRN|20260114|15:42:50.552847|S|75|8.94|0|75
C|CCRN|20260114|15:58:02.220830|S|100|8.91|0|100
C|CCS|20260114|11:43:46.140565|S|8|68.86|0|8
C|CCS|20260114|13:55:53.972769|S|85|68.73|0|85
C|CCS|20260114|14:37:08.356449|S|1|68.79|0|1
C|CCS|20260114|14:37:53.356547|S|1|68.79|0|1
C|CCS|20260114|14:38:57.432676|S|1|68.79|0|1
C|CCS|20260114|14:39:53.726779|S|1|68.79|0|1
C|CCS|20260114|15:31:28.541331|S|100|68.75|0|100
C|CCSI|20260114|15:21:31.040978|S|1|22.63|0|1
C|CCSI|20260114|15:50:06.747440|S|34|22.68|0|34
C|CCSI|20260114|15:50:06.747899|S|15|22.68|0|15
C|CCTG|20260114|10:04:08.046249|E|100|.1079|0|100
C|CCTG|20260114|10:08:04.349035|E|600|.11175|0|600
C|CCTG|20260114|15:20:53.163111|S|22|.11545|0|22
C|CCU|20260114|09:41:31.302291|S|11|14.31|0|11
C|CCU|20260114|09:41:31.302306|S|11|14.31|0|11
C|CCU|20260114|09:50:12.964527|S|1|14.39|0|1
C|CCU|20260114|15:43:16.398789|S|60|14.38|0|60
C|CCU|20260114|15:47:05.088180|S|1|14.37|0|1
C|CCUP|20260114|09:30:10.589881|S|45|5.005|0|45
C|CCUP|20260114|09:41:39.894123|S|26|5.115|0|26
C|CCUP|20260114|09:46:36.444655|S|100|5.09|0|100
C|CCUP|20260114|09:48:29.114994|S|100|5.245|0|100
C|CCUP|20260114|09:54:22.727781|S|100|5.25|0|100
C|CCUP|20260114|09:56:02.241966|S|78|5.25|0|78
C|CCXIU|20260114|15:20:50.287718|S|200|10.25|0|200
C|CD|20260114|09:36:10.374514|S|1|5.08|0|1
C|CD|20260114|09:36:10.855392|S|1|5.02|0|1
C|CD|20260114|09:36:15.658237|S|1|5.02|0|1
C|CD|20260114|09:37:00.859300|S|1|5|0|1
C|CD|20260114|09:37:04.364626|S|1|5.02|0|1
C|CD|20260114|09:37:06.828770|S|1|5.03|0|1
C|CD|20260114|09:37:31.537723|S|1|4.98|0|1
C|CD|20260114|09:37:39.991890|S|1|4.99|0|1
C|CD|20260114|09:37:45.311660|S|1|4.99|0|1
C|CD|20260114|09:37:45.312036|S|1|4.99|0|1
C|CD|20260114|09:37:45.312111|S|10|4.99|0|10
C|CD|20260114|09:37:45.312273|S|1|4.99|0|1
C|CD|20260114|09:37:45.312406|S|1|4.99|0|1
C|CD|20260114|09:37:45.312479|S|10|4.99|0|10
C|CD|20260114|09:37:45.312639|S|1|4.99|0|1
C|CD|20260114|09:37:45.312775|S|1|4.99|0|1
C|CD|20260114|09:37:45.312946|S|1|4.99|0|1
C|CD|20260114|09:37:45.313144|S|1|4.99|0|1
C|CD|20260114|09:37:45.313308|S|1|4.99|0|1
C|CD|20260114|09:37:45.313324|S|1|4.99|0|1
C|CD|20260114|09:37:45.313514|S|1|4.99|0|1
C|CD|20260114|09:37:45.313582|S|1|4.99|0|1
C|CD|20260114|09:37:45.313639|S|1|4.99|0|1
C|CD|20260114|09:37:45.313692|S|1|4.99|0|1
C|CD|20260114|09:37:45.313744|S|1|4.99|0|1
C|CD|20260114|09:37:45.313751|S|1|4.99|0|1
C|CD|20260114|09:37:45.313768|S|1|4.99|0|1
C|CD|20260114|09:37:45.313800|S|1|4.99|0|1
C|CD|20260114|09:37:45.313810|S|1|4.99|0|1
C|CD|20260114|09:37:45.313827|S|1|4.99|0|1
C|CD|20260114|09:37:45.313855|S|1|4.99|0|1
C|CD|20260114|09:37:45.313861|S|10|4.99|0|10
C|CD|20260114|09:37:45.313867|S|1|4.99|0|1
C|CD|20260114|09:37:45.313886|S|1|4.99|0|1
C|CD|20260114|09:37:45.313915|S|1|4.99|0|1
C|CD|20260114|09:37:45.313924|S|1|4.99|0|1
C|CD|20260114|09:37:45.313941|S|1|4.99|0|1
C|CD|20260114|09:37:45.313948|S|1|5|0|1
C|CD|20260114|09:37:54.781148|S|33|5|0|33
C|CD|20260114|09:37:54.781805|S|1|5.01|0|1
C|CD|20260114|09:37:55.756359|S|1|5.02|0|1
C|CD|20260114|09:37:58.635485|S|33|4.99|0|33
C|CD|20260114|09:38:05.356024|S|33|5.01|0|33
C|CD|20260114|09:38:13.648211|S|1|5|0|1
C|CD|20260114|09:38:17.393274|S|1|5.04|0|1
C|CD|20260114|09:38:18.348194|S|1|5.02|0|1
C|CD|20260114|09:38:24.548179|S|1|5.01|0|1
C|CD|20260114|09:38:52.597154|S|1|4.99|0|1
C|CD|20260114|09:38:52.619827|S|1|4.98|0|1
C|CD|20260114|09:38:52.620365|S|1|4.98|0|1
C|CD|20260114|09:38:52.620376|S|25|4.98|0|25
C|CD|20260114|09:39:07.718187|S|1|5.02|0|1
C|CD|20260114|09:39:11.395397|S|1|5.02|0|1
C|CD|20260114|09:39:15.354574|S|1|5.04|0|1
C|CD|20260114|09:39:25.612666|S|1|5.04|0|1
C|CD|20260114|09:39:25.613253|S|1|5.04|0|1
C|CD|20260114|09:39:25.613345|S|1|5.04|0|1
C|CD|20260114|09:39:25.613389|S|1|5.04|0|1
C|CD|20260114|09:39:25.613395|S|10|5.04|0|10
C|CD|20260114|09:39:25.613448|S|1|5.04|0|1
C|CD|20260114|09:39:25.613501|S|1|5.04|0|1
C|CD|20260114|09:39:25.613507|S|10|5.04|0|10
C|CD|20260114|09:39:25.613555|S|1|5.04|0|1
C|CD|20260114|09:39:25.613608|S|1|5.04|0|1
C|CD|20260114|09:39:25.613613|S|10|5.04|0|10
C|CD|20260114|09:39:25.613662|S|1|5.04|0|1
C|CD|20260114|09:39:25.613716|S|1|5.04|0|1
C|CD|20260114|09:39:25.613727|S|10|5.04|0|10
C|CD|20260114|09:39:25.613727|S|1|5.04|0|1
C|CD|20260114|09:39:25.613768|S|1|5.04|0|1
C|CD|20260114|09:39:25.613774|S|1|5.04|0|1
C|CD|20260114|09:39:25.613786|S|1|5.04|0|1
C|CD|20260114|09:39:25.613813|S|1|5.04|0|1
C|CD|20260114|09:39:25.613828|S|1|5.04|0|1
C|CD|20260114|09:39:25.613834|S|1|5.04|0|1
C|CD|20260114|09:39:25.613842|S|1|5.04|0|1
C|CD|20260114|09:39:25.613867|S|1|5.04|0|1
C|CD|20260114|09:39:25.613884|S|1|5.04|0|1
C|CD|20260114|09:39:25.613899|S|1|5.04|0|1
C|CD|20260114|09:39:25.613921|S|1|5.04|0|1
C|CD|20260114|09:39:25.613940|S|1|5.04|0|1
C|CD|20260114|09:39:25.613949|S|1|5.04|0|1
C|CD|20260114|09:39:25.613955|S|1|5.04|0|1
C|CD|20260114|09:39:25.613967|S|1|5.04|0|1
C|CD|20260114|09:39:25.613973|S|1|5.04|0|1
C|CD|20260114|09:39:25.613980|S|1|5.04|0|1
C|CD|20260114|09:39:25.613997|S|1|5.04|0|1
C|CD|20260114|09:39:25.614012|S|1|5.04|0|1
C|CD|20260114|09:39:25.614022|S|1|5.04|0|1
C|CD|20260114|09:39:25.614027|S|1|5.04|0|1
C|CD|20260114|09:39:25.614033|S|1|5.04|0|1
C|CD|20260114|09:39:25.614054|S|1|5.04|0|1
C|CD|20260114|09:39:25.614064|S|1|5.04|0|1
C|CD|20260114|09:39:25.614076|S|1|5.04|0|1
C|CD|20260114|09:39:25.614088|S|1|5.04|0|1
C|CD|20260114|09:39:25.614088|S|1|5.04|0|1
C|CD|20260114|09:39:25.614102|S|1|5.04|0|1
C|CD|20260114|09:39:25.614108|S|1|5.04|0|1
C|CD|20260114|09:39:25.614120|S|1|5.04|0|1
C|CD|20260114|09:39:25.614130|S|1|5.04|0|1
C|CD|20260114|09:39:25.614141|S|1|5.04|0|1
C|CD|20260114|09:39:25.614147|S|1|5.04|0|1
C|CD|20260114|09:39:25.614153|S|1|5.04|0|1
C|CD|20260114|09:39:25.614159|S|1|5.04|0|1
C|CD|20260114|09:39:25.614167|S|1|5.04|0|1
C|CD|20260114|09:39:25.614177|S|1|5.04|0|1
C|CD|20260114|09:39:25.614186|S|1|5.04|0|1
C|CD|20260114|09:39:25.614192|S|1|5.04|0|1
C|CD|20260114|09:39:25.614201|S|1|5.04|0|1
C|CD|20260114|09:39:25.614207|S|1|5.04|0|1
C|CD|20260114|09:39:25.614213|S|1|5.04|0|1
C|CD|20260114|09:39:25.614225|S|1|5.04|0|1
C|CD|20260114|09:39:25.614236|S|1|5.04|0|1
C|CD|20260114|09:39:25.614245|S|1|5.04|0|1
C|CD|20260114|09:39:25.614245|S|1|5.04|0|1
C|CD|20260114|09:39:25.614253|S|1|5.04|0|1
C|CD|20260114|09:39:25.614260|S|1|5.04|0|1
C|CD|20260114|09:39:25.614270|S|1|5.04|0|1
C|CD|20260114|09:39:28.483737|S|1|5.05|0|1
C|CD|20260114|09:39:28.484116|S|1|5.05|0|1
C|CD|20260114|09:39:28.484485|S|1|5.05|0|1
C|CD|20260114|09:39:28.484854|S|1|5.05|0|1
C|CD|20260114|09:39:28.485221|S|1|5.05|0|1
C|CD|20260114|09:39:28.485591|S|1|5.05|0|1
C|CD|20260114|09:39:28.485963|S|1|5.05|0|1
C|CD|20260114|09:39:28.486335|S|1|5.05|0|1
C|CD|20260114|09:39:28.486705|S|1|5.05|0|1
C|CD|20260114|09:39:28.487073|S|1|5.05|0|1
C|CD|20260114|09:39:28.487442|S|1|5.05|0|1
C|CD|20260114|09:39:28.487811|S|1|5.05|0|1
C|CD|20260114|09:39:28.488180|S|1|5.05|0|1
C|CD|20260114|09:39:28.488550|S|1|5.05|0|1
C|CD|20260114|09:39:28.488921|S|1|5.05|0|1
C|CD|20260114|09:39:28.489636|S|1|5.03|0|1
C|CD|20260114|09:39:33.311395|S|1|5.03|0|1
C|CD|20260114|09:39:35.239271|S|1|5.02|0|1
C|CD|20260114|09:39:38.521608|S|1|5.01|0|1
C|CD|20260114|09:39:53.395025|S|1|4.99|0|1
C|CD|20260114|09:40:02.712840|S|1|4.97|0|1
C|CD|20260114|09:40:02.712841|S|1|4.97|0|1
C|CD|20260114|09:40:19.193063|S|1|4.98|0|1
C|CD|20260114|09:40:49.688638|S|1|5.02|0|1
C|CD|20260114|09:41:15.252930|S|1|5.01|0|1
C|CD|20260114|09:41:17.336239|S|1|4.98|0|1
C|CD|20260114|09:41:17.881777|S|1|5|0|1
C|CD|20260114|09:41:17.882362|S|1|5|0|1
C|CD|20260114|09:41:17.882942|S|1|5|0|1
C|CD|20260114|09:41:17.883520|S|1|5|0|1
C|CD|20260114|09:41:17.884099|S|1|5|0|1
C|CD|20260114|10:04:52.231725|S|1|5.1|0|1
C|CD|20260114|10:15:59.018204|S|1|5.18|0|1
C|CD|20260114|10:16:07.617476|S|1|5.18|0|1
C|CD|20260114|10:46:04.263895|S|100|5.26|0|100
C|CD|20260114|11:31:03.634542|S|100|5.5|0|100
C|CD|20260114|11:40:35.673573|S|100|5.49|0|100
C|CD|20260114|11:43:28.689558|S|100|5.49|0|100
C|CD|20260114|11:48:53.701340|S|100|5.42|0|100
C|CD|20260114|14:21:29.735858|S|5|5.53|0|5
C|CD|20260114|14:30:00.780590|S|100|5.55|0|100
C|CD|20260114|14:33:16.789208|S|100|5.55|0|100
C|CD|20260114|14:35:51.796646|S|100|5.55|0|100
C|CD|20260114|14:49:10.871591|S|100|5.55|0|100
C|CD|20260114|15:01:35.949804|S|100|5.49|0|100
C|CD|20260114|15:04:13.964409|S|100|5.49|0|100
C|CD|20260114|15:17:30.023895|S|100|5.48|0|100
C|CD|20260114|15:40:07.155990|S|100|5.6|0|100
C|CD|20260114|15:43:08.185688|S|100|5.6|0|100
C|CD|20260114|15:51:49.256316|S|100|5.66|0|100
C|CD|20260114|15:56:22.351184|S|100|5.63|0|100
C|CD|20260114|15:59:03.405827|S|100|5.66|0|100
C|CD|20260114|15:59:16.398975|S|100|5.66|0|100
C|CD|20260114|15:59:31.405903|S|100|5.66|0|100
C|CD|20260114|15:59:45.440586|S|100|5.66|0|100
C|CDE|20260114|09:30:00.611751|S|62|21.595|0|62
C|CDE|20260114|09:30:06.545048|S|100|21.56|0|100
C|CDE|20260114|09:30:12.898188|S|400|21.585|0|400
C|CDE|20260114|09:30:47.899007|S|100|21.66|0|100
C|CDE|20260114|09:30:47.899604|S|100|21.66|0|100
C|CDE|20260114|09:30:47.899922|S|100|21.66|0|100
C|CDE|20260114|09:30:47.931082|S|600|21.66|0|600
C|CDE|20260114|09:30:48.889802|S|100|21.66|0|100
C|CDE|20260114|09:30:48.894472|S|100|21.66|0|100
C|CDE|20260114|09:30:49.177958|S|200|21.66|0|200
C|CDE|20260114|09:30:50.955538|S|200|21.66|0|200
C|CDE|20260114|09:31:29.124517|S|100|21.395|0|100
C|CDE|20260114|09:33:32.014089|S|200|21.39|0|200
C|CDE|20260114|09:35:10.812598|S|100|21.275|0|100
C|CDE|20260114|09:40:36.410336|S|200|20.96|0|200
C|CDE|20260114|09:46:47.735448|S|100|20.92|0|100
C|CDE|20260114|09:48:04.360152|S|114|20.99|0|114
C|CDE|20260114|09:49:45.316185|S|300|20.87|0|300
C|CDE|20260114|09:49:55.709055|S|500|20.81|0|500
C|CDE|20260114|09:50:48.953877|S|300|20.935|0|300
C|CDE|20260114|09:51:49.433709|S|101|21.035|0|101
C|CDE|20260114|09:51:49.433772|S|199|21.035|0|199
C|CDE|20260114|09:53:09.385620|S|100|21.12|0|100
C|CDE|20260114|09:57:16.065033|S|100|21.09|0|100
C|CDE|20260114|09:59:09.799909|S|84|21.13|0|84
C|CDE|20260114|09:59:09.937986|S|16|21.13|0|16
C|CDE|20260114|09:59:57.557677|S|100|21.11|0|100
C|CDE|20260114|10:00:01.088728|S|100|21.08|0|100
C|CDE|20260114|10:00:01.088792|S|500|21.08|0|500
C|CDE|20260114|10:00:01.821694|S|101|21.04|0|101
C|CDE|20260114|10:00:42.838367|S|100|20.965|0|100
C|CDE|20260114|10:02:48.088868|S|100|20.99|0|100
C|CDE|20260114|10:04:24.611214|S|46|20.9|0|46
C|CDE|20260114|10:06:04.333328|S|28|20.94|0|28
C|CDE|20260114|10:07:40.342029|S|59|20.95|0|59
C|CDE|20260114|10:07:48.028835|S|1|20.97|0|1
C|CDE|20260114|10:08:10.037997|S|11|20.96|0|11
C|CDE|20260114|10:08:20.328731|S|100|20.97|0|100
C|CDE|20260114|10:08:21.431748|S|6|20.97|0|6
C|CDE|20260114|10:09:37.845417|S|100|20.91|0|100
C|CDE|20260114|10:10:42.351945|S|100|20.91|0|100
C|CDE|20260114|10:10:51.625927|S|2|20.91|0|2
C|CDE|20260114|10:10:53.634251|S|5|20.89|0|5
C|CDE|20260114|10:11:14.167078|S|41|20.92|0|41
C|CDE|20260114|10:11:14.167098|S|41|20.92|0|41
C|CDE|20260114|10:11:31.491567|S|100|20.95|0|100
C|CDE|20260114|10:11:48.222576|S|13|21.005|0|13
C|CDE|20260114|10:11:48.222639|S|500|21.005|0|500
C|CDE|20260114|10:12:06.273786|S|92|20.97|0|92
C|CDE|20260114|10:12:36.628461|S|2|21.04|0|2
C|CDE|20260114|10:13:05.449278|S|11|21.06|0|11
C|CDE|20260114|10:14:20.676008|S|2|21.13|0|2
C|CDE|20260114|10:14:42.052786|S|16|21.18|0|16
C|CDE|20260114|10:14:48.923354|S|30|21.17|0|30
C|CDE|20260114|10:15:54.120211|S|100|21.18|0|100
C|CDE|20260114|10:16:27.602777|S|1|21.16|0|1
C|CDE|20260114|10:16:51.024387|S|2|21.19|0|2
C|CDE|20260114|10:16:51.024506|S|28|21.19|0|28
C|CDE|20260114|10:17:37.209992|S|2|21.16|0|2
C|CDE|20260114|10:17:41.361050|S|2|21.16|0|2
C|CDE|20260114|10:17:47.656118|S|2|21.16|0|2
C|CDE|20260114|10:18:39.776611|S|100|21.18|0|100
C|CDE|20260114|10:20:06.965587|S|1|21.12|0|1
C|CDE|20260114|10:21:03.210265|S|46|21.12|0|46
C|CDE|20260114|10:21:05.174772|S|100|21.12|0|100
C|CDE|20260114|10:21:06.289513|S|101|21.105|0|101
C|CDE|20260114|10:21:06.289513|S|41|21.11|0|41
C|CDE|20260114|10:21:06.289607|S|43|21.11|0|43
C|CDE|20260114|10:22:02.513480|S|100|21.1|0|100
C|CDE|20260114|10:22:17.619235|S|2|21.12|0|2
C|CDE|20260114|10:22:51.139259|S|100|21.12|0|100
C|CDE|20260114|10:24:05.415477|S|100|21.01|0|100
C|CDE|20260114|10:24:28.417050|S|85|20.99|0|85
C|CDE|20260114|10:25:21.843615|S|38|20.94|0|38
C|CDE|20260114|10:25:21.844353|S|24|20.94|0|24
C|CDE|20260114|10:25:21.864275|S|38|20.94|0|38
C|CDE|20260114|10:25:22.786905|S|80|20.93|0|80
C|CDE|20260114|10:28:45.150337|S|18|20.91|0|18
C|CDE|20260114|10:29:33.486733|S|100|20.87|0|100
C|CDE|20260114|10:29:41.201426|S|20|20.88|0|20
C|CDE|20260114|10:29:41.313949|S|15|20.88|0|15
C|CDE|20260114|10:29:42.356393|S|5|20.87|0|5
C|CDE|20260114|10:30:09.487460|S|1|20.87|0|1
C|CDE|20260114|10:30:15.271624|S|7|20.85|0|7
C|CDE|20260114|10:30:26.934033|S|69|20.87|0|69
C|CDE|20260114|10:30:29.911907|S|1|20.88|0|1
C|CDE|20260114|10:30:29.911907|S|58|20.88|0|58
C|CDE|20260114|10:30:56.820713|S|16|20.86|0|16
C|CDE|20260114|10:31:17.502805|S|52|20.855|0|52
C|CDE|20260114|10:31:33.267272|S|74|20.88|0|74
C|CDE|20260114|10:31:45.604422|S|7|20.89|0|7
C|CDE|20260114|10:31:49.664324|S|19|20.88|0|19
C|CDE|20260114|10:32:11.316895|S|71|20.84|0|71
C|CDE|20260114|10:32:13.951003|S|100|20.85|0|100
C|CDE|20260114|10:32:27.260572|S|69|20.84|0|69
C|CDE|20260114|10:33:00.987763|S|31|20.82|0|31
C|CDE|20260114|10:33:31.855962|S|3|20.81|0|3
C|CDE|20260114|10:33:31.855963|S|97|20.81|0|97
C|CDE|20260114|10:33:54.068559|S|100|20.79|0|100
C|CDE|20260114|10:34:15.837846|S|25|20.79|0|25
C|CDE|20260114|10:34:38.789533|S|1|20.77|0|1
C|CDE|20260114|10:34:50.584200|S|100|20.8|0|100
C|CDE|20260114|10:35:06.223061|S|100|20.75|0|100
C|CDE|20260114|10:35:16.672334|S|11|20.76|0|11
C|CDE|20260114|10:35:31.212892|S|11|20.75|0|11
C|CDE|20260114|10:35:35.352878|S|34|20.77|0|34
C|CDE|20260114|10:35:39.876253|S|10|20.775|0|10
C|CDE|20260114|10:35:51.713594|S|56|20.78|0|56
C|CDE|20260114|10:36:17.998837|S|100|20.79|0|100
C|CDE|20260114|10:37:02.447090|S|23|20.83|0|23
C|CDE|20260114|10:37:05.284297|S|3|20.83|0|3
C|CDE|20260114|10:37:07.303247|S|3|20.83|0|3
C|CDE|20260114|10:37:09.131403|S|1|20.835|0|1
C|CDE|20260114|10:37:12.723811|S|83|20.82|0|83
C|CDE|20260114|10:37:24.937364|S|7|20.825|0|7
C|CDE|20260114|10:37:24.937430|S|393|20.825|0|393
C|CDE|20260114|10:37:38.172408|S|5|20.83|0|5
C|CDE|20260114|10:37:57.710897|S|53|20.89|0|53
C|CDE|20260114|10:38:20.619226|S|100|20.9|0|100
C|CDE|20260114|10:38:36.173304|S|5|20.93|0|5
C|CDE|20260114|10:38:43.253676|S|14|20.97|0|14
C|CDE|20260114|10:38:48.694378|S|2|20.99|0|2
C|CDE|20260114|10:38:48.847315|S|38|20.99|0|38
C|CDE|20260114|10:38:51.065009|S|42|21|0|42
C|CDE|20260114|10:38:51.071512|S|58|21|0|58
C|CDE|20260114|10:38:51.071512|S|42|21|0|42
C|CDE|20260114|10:38:51.969278|S|100|21.01|0|100
C|CDE|20260114|10:38:55.020054|S|25|21.05|0|25
C|CDE|20260114|10:38:55.132006|S|1|21.05|0|1
C|CDE|20260114|10:38:55.276027|S|100|21.04|0|100
C|CDE|20260114|10:38:55.276945|S|100|21.04|0|100
C|CDE|20260114|10:39:09.714925|S|5|21.01|0|5
C|CDE|20260114|10:39:11.122503|S|80|21.02|0|80
C|CDE|20260114|10:39:27.477386|S|46|21|0|46
C|CDE|20260114|10:39:49.567324|S|100|20.97|0|100
C|CDE|20260114|10:40:13.442853|S|100|21|0|100
C|CDE|20260114|10:40:27.206862|S|100|21.01|0|100
C|CDE|20260114|10:40:27.206863|S|100|21.01|0|100
C|CDE|20260114|10:40:27.207271|S|100|21.01|0|100
C|CDE|20260114|10:40:36.672599|S|30|21.04|0|30
C|CDE|20260114|10:40:37.226158|S|100|21.03|0|100
C|CDE|20260114|10:40:37.685681|S|100|21.04|0|100
C|CDE|20260114|10:40:48.608821|S|1|21.04|0|1
C|CDE|20260114|10:40:53.931230|S|100|21.02|0|100
C|CDE|20260114|10:41:06.083056|S|100|20.99|0|100
C|CDE|20260114|10:41:09.140146|S|75|21|0|75
C|CDE|20260114|10:41:10.200277|S|25|21|0|25
C|CDE|20260114|10:41:21.285359|S|2|21|0|2
C|CDE|20260114|10:41:30.694433|S|100|20.99|0|100
C|CDE|20260114|10:41:39.829533|S|61|21.01|0|61
C|CDE|20260114|10:41:39.829534|S|39|21.01|0|39
C|CDE|20260114|10:41:39.834876|S|100|21.01|0|100
C|CDE|20260114|10:41:39.834877|S|100|21.01|0|100
C|CDE|20260114|10:42:12.525326|S|67|21.06|0|67
C|CDE|20260114|10:42:12.525326|S|100|21.06|0|100
C|CDE|20260114|10:42:42.584053|S|100|21.02|0|100
C|CDE|20260114|10:42:42.584053|S|100|21.02|0|100
C|CDE|20260114|10:43:44.029609|S|6|20.98|0|6
C|CDE|20260114|10:43:52.413742|S|2|20.97|0|2
C|CDE|20260114|10:43:54.429282|S|27|20.96|0|27
C|CDE|20260114|10:43:58.460204|S|89|20.94|0|89
C|CDE|20260114|10:44:02.607455|S|89|20.94|0|89
C|CDE|20260114|10:44:11.196003|S|3|20.91|0|3
C|CDE|20260114|10:44:11.196456|S|78|20.91|0|78
C|CDE|20260114|10:44:11.196456|S|100|20.91|0|100
C|CDE|20260114|10:44:12.751406|S|100|20.9|0|100
C|CDE|20260114|10:44:13.251646|S|3|20.9|0|3
C|CDE|20260114|10:44:15.544307|S|100|20.89|0|100
C|CDE|20260114|10:44:43.790991|S|100|20.9|0|100
C|CDE|20260114|10:44:43.792482|S|100|20.9|0|100
C|CDE|20260114|10:45:02.102773|S|100|20.91|0|100
C|CDE|20260114|10:45:44.142542|S|13|20.9|0|13
C|CDE|20260114|10:46:02.841525|S|100|20.89|0|100
C|CDE|20260114|10:47:08.658299|S|100|20.95|0|100
C|CDE|20260114|10:47:11.715738|S|10|20.95|0|10
C|CDE|20260114|10:47:26.675981|S|100|20.98|0|100
C|CDE|20260114|10:47:35.754921|S|100|20.97|0|100
C|CDE|20260114|10:48:42.519760|S|37|21|0|37
C|CDE|20260114|10:48:46.550741|S|37|20.99|0|37
C|CDE|20260114|10:48:55.230195|S|53|21|0|53
C|CDE|20260114|10:48:55.592035|S|100|21.005|0|100
C|CDE|20260114|10:48:55.694372|S|100|21.005|0|100
C|CDE|20260114|10:48:55.694397|S|200|21.005|0|200
C|CDE|20260114|10:48:56.734957|S|59|21|0|59
C|CDE|20260114|10:48:56.739387|S|2|21|0|2
C|CDE|20260114|10:49:10.032420|S|100|20.99|0|100
C|CDE|20260114|10:49:11.959199|S|100|21|0|100
C|CDE|20260114|10:49:17.795006|S|100|20.99|0|100
C|CDE|20260114|10:49:19.328841|S|4|20.99|0|4
C|CDE|20260114|10:49:39.119131|S|100|21|0|100
C|CDE|20260114|10:49:46.886377|S|100|20.97|0|100
C|CDE|20260114|10:50:06.018411|S|3|21|0|3
C|CDE|20260114|10:50:08.259147|S|80|21|0|80
C|CDE|20260114|10:50:08.259168|S|20|21|0|20
C|CDE|20260114|10:50:15.509290|S|100|20.99|0|100
C|CDE|20260114|10:50:15.509290|S|2|20.99|0|2
C|CDE|20260114|10:50:16.434237|S|33|20.99|0|33
C|CDE|20260114|10:50:31.182275|S|33|20.99|0|33
C|CDE|20260114|10:50:59.293734|S|45|20.97|0|45
C|CDE|20260114|10:51:15.653918|S|100|20.95|0|100
C|CDE|20260114|10:51:26.590151|S|80|20.96|0|80
C|CDE|20260114|10:51:27.143879|S|2|20.96|0|2
C|CDE|20260114|10:51:39.409914|S|1|20.95|0|1
C|CDE|20260114|10:52:27.695735|S|4|20.95|0|4
C|CDE|20260114|10:52:34.805645|S|19|20.96|0|19
C|CDE|20260114|10:52:38.988144|S|19|20.96|0|19
C|CDE|20260114|10:52:56.711812|S|6|20.93|0|6
C|CDE|20260114|10:52:58.883755|S|6|20.93|0|6
C|CDE|20260114|10:53:08.426194|S|5|20.95|0|5
C|CDE|20260114|10:53:10.265693|S|100|20.94|0|100
C|CDE|20260114|10:53:10.265694|S|100|20.94|0|100
C|CDE|20260114|10:53:10.434030|S|32|20.94|0|32
C|CDE|20260114|10:53:12.094090|S|100|20.92|0|100
C|CDE|20260114|10:53:12.680528|S|32|20.93|0|32
C|CDE|20260114|10:53:41.915763|S|100|20.94|0|100
C|CDE|20260114|10:54:07.719162|S|1|20.93|0|1
C|CDE|20260114|10:54:07.819410|S|53|20.93|0|53
C|CDE|20260114|10:54:07.819410|S|42|20.93|0|42
C|CDE|20260114|10:54:33.245705|S|100|20.95|0|100
C|CDE|20260114|10:54:37.314481|S|13|20.96|0|13
C|CDE|20260114|10:54:50.206513|S|17|20.97|0|17
C|CDE|20260114|10:55:06.359490|S|100|21|0|100
C|CDE|20260114|10:55:06.359490|S|100|21|0|100
C|CDE|20260114|10:55:06.359491|S|100|21|0|100
C|CDE|20260114|10:55:06.359491|S|100|21|0|100
C|CDE|20260114|10:55:06.362187|S|100|21|0|100
C|CDE|20260114|10:55:18.626859|S|2|21|0|2
C|CDE|20260114|10:55:20.644366|S|2|21|0|2
C|CDE|20260114|10:55:30.042952|S|100|21|0|100
C|CDE|20260114|10:55:35.551414|S|7|20.99|0|7
C|CDE|20260114|10:55:40.819508|S|24|20.99|0|24
C|CDE|20260114|10:56:04.193029|S|54|21|0|54
C|CDE|20260114|10:56:07.519982|S|100|21|0|100
C|CDE|20260114|10:56:23.915881|S|24|20.99|0|24
C|CDE|20260114|10:56:52.733743|S|100|20.99|0|100
C|CDE|20260114|10:56:52.737808|S|65|21|0|65
C|CDE|20260114|10:56:54.374009|S|100|21|0|100
C|CDE|20260114|10:56:56.199288|S|100|21|0|100
C|CDE|20260114|10:56:56.199288|S|100|21|0|100
C|CDE|20260114|10:56:59.402818|S|67|21|0|67
C|CDE|20260114|10:57:57.856854|S|4|20.98|0|4
C|CDE|20260114|10:58:08.053915|S|4|20.97|0|4
C|CDE|20260114|10:58:10.076008|S|4|20.97|0|4
C|CDE|20260114|10:58:14.817788|S|100|20.97|0|100
C|CDE|20260114|10:58:15.075804|S|36|20.97|0|36
C|CDE|20260114|10:58:16.508483|S|1|20.97|0|1
C|CDE|20260114|10:58:33.235017|S|2|20.95|0|2
C|CDE|20260114|10:58:43.648770|S|4|20.95|0|4
C|CDE|20260114|10:58:58.046733|S|100|20.93|0|100
C|CDE|20260114|10:59:03.999005|S|100|20.93|0|100
C|CDE|20260114|10:59:06.428942|S|1|20.96|0|1
C|CDE|20260114|10:59:12.180676|S|1|20.95|0|1
C|CDE|20260114|10:59:55.016074|S|7|20.98|0|7
C|CDE|20260114|11:00:00.828951|S|100|21|0|100
C|CDE|20260114|11:00:00.828951|S|100|21|0|100
C|CDE|20260114|11:00:00.828952|S|100|21|0|100
C|CDE|20260114|11:00:03.047371|S|22|20.98|0|22
C|CDE|20260114|11:00:11.038143|S|14|20.99|0|14
C|CDE|20260114|11:00:12.010721|S|25|21|0|25
C|CDE|20260114|11:00:12.057177|S|100|20.99|0|100
C|CDE|20260114|11:00:12.057177|S|100|20.99|0|100
C|CDE|20260114|11:00:23.400483|S|50|20.98|0|50
C|CDE|20260114|11:00:25.414024|S|50|20.98|0|50
C|CDE|20260114|11:00:27.801145|S|79|20.97|0|79
C|CDE|20260114|11:00:30.187455|S|88|20.97|0|88
C|CDE|20260114|11:00:33.586679|S|2|20.98|0|2
C|CDE|20260114|11:00:41.314515|S|2|20.955|0|2
C|CDE|20260114|11:00:43.965068|S|2|20.96|0|2
C|CDE|20260114|11:00:43.965079|S|8|20.96|0|8
C|CDE|20260114|11:00:43.965079|S|3|20.96|0|3
C|CDE|20260114|11:00:48.172876|S|2|20.96|0|2
C|CDE|20260114|11:00:48.173745|S|1|20.96|0|1
C|CDE|20260114|11:00:50.215864|S|2|20.96|0|2
C|CDE|20260114|11:02:19.244920|S|100|20.93|0|100
C|CDE|20260114|11:02:22.194163|S|8|20.93|0|8
C|CDE|20260114|11:02:23.379974|S|5|20.93|0|5
C|CDE|20260114|11:02:43.735924|S|22|20.95|0|22
C|CDE|20260114|11:02:44.711486|S|1|20.95|0|1
C|CDE|20260114|11:02:54.071685|S|1|20.98|0|1
C|CDE|20260114|11:03:08.318166|S|100|20.96|0|100
C|CDE|20260114|11:04:14.166002|S|12|20.98|0|12
C|CDE|20260114|11:04:16.232174|S|1|20.98|0|1
C|CDE|20260114|11:04:20.363768|S|21|20.99|0|21
C|CDE|20260114|11:04:56.501892|S|100|20.93|0|100
C|CDE|20260114|11:04:56.501892|S|100|20.93|0|100
C|CDE|20260114|11:05:20.662738|S|11|20.95|0|11
C|CDE|20260114|11:05:25.523930|S|100|20.95|0|100
C|CDE|20260114|11:05:25.590380|S|72|20.95|0|72
C|CDE|20260114|11:05:33.051915|S|14|20.95|0|14
C|CDE|20260114|11:05:36.661156|S|2|20.93|0|2
C|CDE|20260114|11:05:51.224927|S|1|20.94|0|1
C|CDE|20260114|11:06:19.657918|S|1|20.91|0|1
C|CDE|20260114|11:06:26.155940|S|100|20.92|0|100
C|CDE|20260114|11:06:26.156845|S|100|20.93|0|100
C|CDE|20260114|11:06:29.824612|S|78|20.91|0|78
C|CDE|20260114|11:06:33.848658|S|78|20.92|0|78
C|CDE|20260114|11:07:13.335330|S|89|20.93|0|89
C|CDE|20260114|11:07:13.335375|S|9|20.93|0|9
C|CDE|20260114|11:07:13.335375|S|91|20.93|0|91
C|CDE|20260114|11:07:14.408467|S|1|20.93|0|1
C|CDE|20260114|11:08:19.437035|S|1|20.93|0|1
C|CDE|20260114|11:08:42.808439|S|12|20.9|0|12
C|CDE|20260114|11:09:37.143985|S|35|20.86|0|35
C|CDE|20260114|11:09:43.325494|S|14|20.85|0|14
C|CDE|20260114|11:09:51.637882|S|14|20.85|0|14
C|CDE|20260114|11:10:27.446304|S|3|20.82|0|3
C|CDE|20260114|11:10:40.664314|S|1|20.83|0|1
C|CDE|20260114|11:11:05.710525|S|100|20.82|0|100
C|CDE|20260114|11:12:07.390148|S|6|20.85|0|6
C|CDE|20260114|11:13:05.698450|S|100|20.84|0|100
C|CDE|20260114|11:14:16.704890|S|6|20.84|0|6
C|CDE|20260114|11:14:19.041288|S|6|20.84|0|6
C|CDE|20260114|11:15:32.258507|S|6|20.81|0|6
C|CDE|20260114|11:15:52.054574|S|88|20.86|0|88
C|CDE|20260114|11:15:52.054587|S|12|20.86|0|12
C|CDE|20260114|11:16:26.285848|S|39|20.86|0|39
C|CDE|20260114|11:16:33.149215|S|14|20.85|0|14
C|CDE|20260114|11:16:43.701133|S|29|20.84|0|29
C|CDE|20260114|11:19:49.985929|S|100|20.93|0|100
C|CDE|20260114|11:19:49.986463|S|100|20.93|0|100
C|CDE|20260114|11:19:50.096393|S|1|20.94|0|1
C|CDE|20260114|11:19:51.798969|S|2|20.94|0|2
C|CDE|20260114|11:19:52.165121|S|1|20.94|0|1
C|CDE|20260114|11:19:56.241006|S|1|20.94|0|1
C|CDE|20260114|11:19:58.103047|S|2|20.94|0|2
C|CDE|20260114|11:19:58.271277|S|6|20.94|0|6
C|CDE|20260114|11:20:06.778916|S|6|20.94|0|6
C|CDE|20260114|11:20:08.829000|S|24|20.93|0|24
C|CDE|20260114|11:20:58.006987|S|10|20.93|0|10
C|CDE|20260114|11:21:37.957964|S|31|20.92|0|31
C|CDE|20260114|11:21:37.957965|S|100|20.92|0|100
C|CDE|20260114|11:21:49.541090|S|4|20.95|0|4
C|CDE|20260114|11:21:53.829723|S|4|20.95|0|4
C|CDE|20260114|11:21:55.971762|S|4|20.95|0|4
C|CDE|20260114|11:21:58.726717|S|4|20.95|0|4
C|CDE|20260114|11:22:00.760519|S|4|20.95|0|4
C|CDE|20260114|11:22:06.459299|S|1|20.96|0|1
C|CDE|20260114|11:22:12.687426|S|1|20.95|0|1
C|CDE|20260114|11:22:23.321814|S|2|20.96|0|2
C|CDE|20260114|11:22:23.321823|S|56|20.96|0|56
C|CDE|20260114|11:22:43.429694|S|8|20.96|0|8
C|CDE|20260114|11:22:47.611787|S|8|20.97|0|8
C|CDE|20260114|11:22:47.735693|S|1|20.97|0|1
C|CDE|20260114|11:22:53.329651|S|100|20.99|0|100
C|CDE|20260114|11:22:59.496470|S|1|20.99|0|1
C|CDE|20260114|11:22:59.618592|S|24|20.99|0|24
C|CDE|20260114|11:24:50.235192|S|1|20.97|0|1
C|CDE|20260114|11:24:52.652724|S|1|20.97|0|1
C|CDE|20260114|11:24:59.023940|S|9|20.97|0|9
C|CDE|20260114|11:25:03.091710|S|21|20.97|0|21
C|CDE|20260114|11:25:05.136374|S|21|20.97|0|21
C|CDE|20260114|11:25:07.202323|S|21|20.97|0|21
C|CDE|20260114|11:25:17.398806|S|10|20.98|0|10
C|CDE|20260114|11:25:19.459475|S|10|20.98|0|10
C|CDE|20260114|11:25:21.507984|S|10|20.98|0|10
C|CDE|20260114|11:25:23.518830|S|10|20.98|0|10
C|CDE|20260114|11:26:49.316907|S|48|20.94|0|48
C|CDE|20260114|11:26:57.686032|S|27|20.94|0|27
C|CDE|20260114|11:27:05.194679|S|15|20.93|0|15
C|CDE|20260114|11:27:08.487465|S|12|20.93|0|12
C|CDE|20260114|11:27:08.487465|S|100|20.93|0|100
C|CDE|20260114|11:27:18.409554|S|12|20.92|0|12
C|CDE|20260114|11:27:24.516017|S|48|20.92|0|48
C|CDE|20260114|11:27:27.522343|S|100|20.9|0|100
C|CDE|20260114|11:27:30.139836|S|52|20.92|0|52
C|CDE|20260114|11:28:28.525417|S|62|20.91|0|62
C|CDE|20260114|11:30:06.367203|S|13|20.94|0|13
C|CDE|20260114|11:30:08.485419|S|13|20.94|0|13
C|CDE|20260114|11:30:23.363838|S|100|20.92|0|100
C|CDE|20260114|11:30:43.578371|S|100|20.92|0|100
C|CDE|20260114|11:30:50.664795|S|17|20.94|0|17
C|CDE|20260114|11:30:50.664795|S|72|20.94|0|72
C|CDE|20260114|11:30:56.254121|S|96|20.94|0|96
C|CDE|20260114|11:31:09.536842|S|4|20.93|0|4
C|CDE|20260114|11:31:09.536842|S|83|20.93|0|83
C|CDE|20260114|11:32:58.914381|S|81|20.9|0|81
C|CDE|20260114|11:33:15.914615|S|100|20.89|0|100
C|CDE|20260114|11:33:33.057894|S|21|20.9|0|21
C|CDE|20260114|11:35:16.577285|S|70|20.89|0|70
C|CDE|20260114|11:35:18.673622|S|70|20.89|0|70
C|CDE|20260114|11:35:22.719426|S|70|20.88|0|70
C|CDE|20260114|11:35:24.794663|S|60|20.88|0|60
C|CDE|20260114|11:35:24.794663|S|10|20.88|0|10
C|CDE|20260114|11:35:28.737078|S|87|20.88|0|87
C|CDE|20260114|11:35:28.737793|S|13|20.88|0|13
C|CDE|20260114|11:36:56.662751|S|1|20.84|0|1
C|CDE|20260114|11:37:11.747700|S|10|20.81|0|10
C|CDE|20260114|11:37:37.531820|S|92|20.77|0|92
C|CDE|20260114|11:37:37.531847|S|8|20.77|0|8
C|CDE|20260114|11:37:46.344107|S|100|20.78|0|100
C|CDE|20260114|11:38:02.142868|S|1|20.77|0|1
C|CDE|20260114|11:38:10.026981|S|100|20.79|0|100
C|CDE|20260114|11:38:10.026981|S|100|20.79|0|100
C|CDE|20260114|11:38:10.405431|S|100|20.79|0|100
C|CDE|20260114|11:38:10.763263|S|100|20.79|0|100
C|CDE|20260114|11:38:10.763263|S|100|20.79|0|100
C|CDE|20260114|11:38:11.055270|S|100|20.79|0|100
C|CDE|20260114|11:38:11.118434|S|100|20.79|0|100
C|CDE|20260114|11:39:35.838779|S|100|20.8|0|100
C|CDE|20260114|11:39:35.838779|S|1|20.8|0|1
C|CDE|20260114|11:39:59.794199|S|2|20.81|0|2
C|CDE|20260114|11:40:01.814872|S|2|20.81|0|2
C|CDE|20260114|11:40:20.598011|S|5|20.79|0|5
C|CDE|20260114|11:41:07.715158|S|2|20.81|0|2
C|CDE|20260114|11:41:07.715925|S|68|20.81|0|68
C|CDE|20260114|11:42:13.820812|S|18|20.84|0|18
C|CDE|20260114|11:42:48.857119|S|100|20.82|0|100
C|CDE|20260114|11:43:15.614073|S|11|20.805|0|11
C|CDE|20260114|11:43:15.614138|S|389|20.805|0|389
C|CDE|20260114|11:43:33.639754|S|100|20.82|0|100
C|CDE|20260114|11:43:55.907276|S|4|20.84|0|4
C|CDE|20260114|11:44:33.386247|S|100|20.82|0|100
C|CDE|20260114|11:44:33.387562|S|100|20.82|0|100
C|CDE|20260114|11:44:35.397407|S|100|20.8|0|100
C|CDE|20260114|11:44:39.521317|S|1|20.795|0|1
C|CDE|20260114|11:44:41.556953|S|1|20.8|0|1
C|CDE|20260114|11:44:41.556953|S|99|20.795|0|99
C|CDE|20260114|11:44:43.599479|S|1|20.8|0|1
C|CDE|20260114|11:44:48.000689|S|100|20.8|0|100
C|CDE|20260114|11:44:54.908223|S|100|20.79|0|100
C|CDE|20260114|11:44:58.975153|S|100|20.79|0|100
C|CDE|20260114|11:45:00.766777|S|2|20.79|0|2
C|CDE|20260114|11:45:08.529462|S|100|20.77|0|100
C|CDE|20260114|11:45:32.254584|S|45|20.75|0|45
C|CDE|20260114|11:45:34.282341|S|45|20.75|0|45
C|CDE|20260114|11:45:56.672742|S|100|20.75|0|100
C|CDE|20260114|11:46:12.356384|S|2|20.74|0|2
C|CDE|20260114|11:46:19.141727|S|20|20.71|0|20
C|CDE|20260114|11:46:19.342628|S|2|20.71|0|2
C|CDE|20260114|11:46:31.418024|S|100|20.71|0|100
C|CDE|20260114|11:47:00.304727|S|2|20.69|0|2
C|CDE|20260114|11:47:04.251007|S|100|20.68|0|100
C|CDE|20260114|11:47:19.694003|S|100|20.69|0|100
C|CDE|20260114|11:47:20.194253|S|100|20.69|0|100
C|CDE|20260114|11:47:20.500415|S|100|20.69|0|100
C|CDE|20260114|11:47:20.977935|S|100|20.7|0|100
C|CDE|20260114|11:47:24.857335|S|100|20.71|0|100
C|CDE|20260114|11:47:59.628388|S|100|20.73|0|100
C|CDE|20260114|11:48:02.259968|S|100|20.72|0|100
C|CDE|20260114|11:48:59.679241|S|3|20.7|0|3
C|CDE|20260114|11:49:01.186819|S|100|20.7|0|100
C|CDE|20260114|11:49:15.552202|S|82|20.71|0|82
C|CDE|20260114|11:49:17.579267|S|14|20.7|0|14
C|CDE|20260114|11:50:05.594723|S|100|20.68|0|100
C|CDE|20260114|11:52:02.326732|S|100|20.66|0|100
C|CDE|20260114|11:52:03.877755|S|72|20.66|0|72
C|CDE|20260114|11:52:03.877755|S|100|20.66|0|100
C|CDE|20260114|11:52:05.368070|S|100|20.66|0|100
C|CDE|20260114|11:53:06.835217|S|33|20.67|0|33
C|CDE|20260114|11:53:06.835217|S|1|20.67|0|1
C|CDE|20260114|11:53:13.876727|S|10|20.67|0|10
C|CDE|20260114|11:53:17.517808|S|90|20.67|0|90
C|CDE|20260114|11:53:43.897472|S|9|20.69|0|9
C|CDE|20260114|11:53:43.897472|S|100|20.69|0|100
C|CDE|20260114|11:54:23.878322|S|56|20.705|0|56
C|CDE|20260114|11:54:44.129138|S|21|20.67|0|21
C|CDE|20260114|11:55:47.098787|S|100|20.61|0|100
C|CDE|20260114|11:56:07.869258|S|100|20.63|0|100
C|CDE|20260114|11:56:08.358867|S|5|20.64|0|5
C|CDE|20260114|11:56:08.362716|S|3|20.64|0|3
C|CDE|20260114|11:56:10.469647|S|5|20.64|0|5
C|CDE|20260114|11:56:12.483042|S|3|20.65|0|3
C|CDE|20260114|11:56:41.140726|S|22|20.64|0|22
C|CDE|20260114|11:56:43.310152|S|63|20.65|0|63
C|CDE|20260114|11:56:47.444115|S|27|20.64|0|27
C|CDE|20260114|11:56:51.527235|S|7|20.65|0|7
C|CDE|20260114|11:56:55.473356|S|2|20.65|0|2
C|CDE|20260114|11:57:07.436963|S|100|20.64|0|100
C|CDE|20260114|11:58:29.751376|S|100|20.67|0|100
C|CDE|20260114|11:58:54.661325|S|100|20.675|0|100
C|CDE|20260114|11:58:54.661333|S|109|20.675|0|109
C|CDE|20260114|11:58:54.661919|S|100|20.67|0|100
C|CDE|20260114|11:58:54.662187|S|1|20.67|0|1
C|CDE|20260114|11:58:56.566301|S|100|20.68|0|100
C|CDE|20260114|11:58:58.965660|S|38|20.68|0|38
C|CDE|20260114|11:58:58.965796|S|62|20.68|0|62
C|CDE|20260114|11:58:58.965797|S|100|20.68|0|100
C|CDE|20260114|11:59:32.006262|S|94|20.72|0|94
C|CDE|20260114|11:59:32.006262|S|100|20.72|0|100
C|CDE|20260114|11:59:59.971976|S|100|20.74|0|100
C|CDE|20260114|11:59:59.977611|S|100|20.74|0|100
C|CDE|20260114|12:00:50.240916|S|3|20.72|0|3
C|CDE|20260114|12:00:50.241310|S|84|20.72|0|84
C|CDE|20260114|12:00:50.241387|S|87|20.72|0|87
C|CDE|20260114|12:00:50.241387|S|13|20.72|0|13
C|CDE|20260114|12:00:50.241435|S|13|20.72|0|13
C|CDE|20260114|12:00:58.318668|S|81|20.73|0|81
C|CDE|20260114|12:01:07.953006|S|100|20.74|0|100
C|CDE|20260114|12:01:29.734159|S|100|20.74|0|100
C|CDE|20260114|12:01:46.176421|S|13|20.75|0|13
C|CDE|20260114|12:01:48.231575|S|13|20.75|0|13
C|CDE|20260114|12:02:07.331024|S|3|20.75|0|3
C|CDE|20260114|12:02:07.331031|S|2|20.75|0|2
C|CDE|20260114|12:02:09.488016|S|7|20.75|0|7
C|CDE|20260114|12:02:09.489418|S|69|20.75|0|69
C|CDE|20260114|12:02:11.506213|S|5|20.75|0|5
C|CDE|20260114|12:02:48.662739|S|8|20.73|0|8
C|CDE|20260114|12:02:54.753624|S|6|20.73|0|6
C|CDE|20260114|12:02:56.789882|S|14|20.73|0|14
C|CDE|20260114|12:03:04.002310|S|75|20.73|0|75
C|CDE|20260114|12:03:08.005167|S|28|20.73|0|28
C|CDE|20260114|12:03:18.495623|S|54|20.74|0|54
C|CDE|20260114|12:03:20.529484|S|46|20.74|0|46
C|CDE|20260114|12:03:22.543370|S|54|20.74|0|54
C|CDE|20260114|12:03:28.790196|S|1|20.72|0|1
C|CDE|20260114|12:05:44.326463|S|61|20.65|0|61
C|CDE|20260114|12:06:11.991738|S|3|20.66|0|3
C|CDE|20260114|12:06:20.301505|S|3|20.66|0|3
C|CDE|20260114|12:06:40.526448|S|44|20.63|0|44
C|CDE|20260114|12:06:51.018094|S|2|20.62|0|2
C|CDE|20260114|12:07:06.156425|S|1|20.62|0|1
C|CDE|20260114|12:07:15.577637|S|100|20.6|0|100
C|CDE|20260114|12:07:15.577637|S|100|20.6|0|100
C|CDE|20260114|12:07:32.208488|S|2|20.58|0|2
C|CDE|20260114|12:07:37.668395|S|100|20.59|0|100
C|CDE|20260114|12:07:46.466232|S|1|20.59|0|1
C|CDE|20260114|12:07:48.744695|S|2|20.59|0|2
C|CDE|20260114|12:07:58.603077|S|1|20.59|0|1
C|CDE|20260114|12:08:00.150372|S|1|20.59|0|1
C|CDE|20260114|12:08:06.966942|S|100|20.59|0|100
C|CDE|20260114|12:08:07.074638|S|3|20.6|0|3
C|CDE|20260114|12:08:07.074648|S|88|20.6|0|88
C|CDE|20260114|12:08:15.545697|S|3|20.6|0|3
C|CDE|20260114|12:08:16.758268|S|97|20.6|0|97
C|CDE|20260114|12:08:17.814884|S|100|20.61|0|100
C|CDE|20260114|12:08:27.403622|S|99|20.62|0|99
C|CDE|20260114|12:08:27.403622|S|100|20.62|0|100
C|CDE|20260114|12:08:41.762292|S|100|20.64|0|100
C|CDE|20260114|12:08:49.830387|S|100|20.65|0|100
C|CDE|20260114|12:08:56.231664|S|1|20.65|0|1
C|CDE|20260114|12:10:23.979617|S|15|20.65|0|15
C|CDE|20260114|12:10:23.979617|S|100|20.65|0|100
C|CDE|20260114|12:10:27.106919|S|14|20.67|0|14
C|CDE|20260114|12:10:44.417412|S|8|20.67|0|8
C|CDE|20260114|12:10:44.742118|S|49|20.67|0|49
C|CDE|20260114|12:10:45.862043|S|29|20.67|0|29
C|CDE|20260114|12:10:50.564939|S|2|20.68|0|2
C|CDE|20260114|12:10:52.636893|S|2|20.68|0|2
C|CDE|20260114|12:10:54.747493|S|2|20.68|0|2
C|CDE|20260114|12:10:55.189920|S|94|20.68|0|94
C|CDE|20260114|12:10:57.945492|S|34|20.69|0|34
C|CDE|20260114|12:11:11.230544|S|1|20.68|0|1
C|CDE|20260114|12:11:15.449896|S|6|20.68|0|6
C|CDE|20260114|12:11:40.466728|S|44|20.69|0|44
C|CDE|20260114|12:11:43.509870|S|100|20.69|0|100
C|CDE|20260114|12:11:53.157261|S|3|20.7|0|3
C|CDE|20260114|12:11:56.556220|S|100|20.7|0|100
C|CDE|20260114|12:11:56.556220|S|53|20.7|0|53
C|CDE|20260114|12:12:13.006220|S|100|20.71|0|100
C|CDE|20260114|12:12:13.006220|S|100|20.71|0|100
C|CDE|20260114|12:12:14.314671|S|100|20.7|0|100
C|CDE|20260114|12:12:29.047487|S|100|20.7|0|100
C|CDE|20260114|12:12:57.596386|S|21|20.72|0|21
C|CDE|20260114|12:12:57.597823|S|79|20.72|0|79
C|CDE|20260114|12:13:00.886853|S|1|20.72|0|1
C|CDE|20260114|12:13:29.765054|S|9|20.72|0|9
C|CDE|20260114|12:13:32.126866|S|9|20.72|0|9
C|CDE|20260114|12:13:34.159655|S|9|20.72|0|9
C|CDE|20260114|12:13:47.758214|S|100|20.72|0|100
C|CDE|20260114|12:15:15.197007|S|100|20.68|0|100
C|CDE|20260114|12:15:15.197007|S|100|20.68|0|100
C|CDE|20260114|12:15:37.925150|S|1|20.68|0|1
C|CDE|20260114|12:16:25.086521|S|100|20.66|0|100
C|CDE|20260114|12:17:03.210983|S|100|20.65|0|100
C|CDE|20260114|12:17:11.747510|S|100|20.65|0|100
C|CDE|20260114|12:17:18.009620|S|1|20.65|0|1
C|CDE|20260114|12:17:28.314599|S|14|20.65|0|14
C|CDE|20260114|12:17:30.327424|S|14|20.65|0|14
C|CDE|20260114|12:18:08.447806|S|23|20.61|0|23
C|CDE|20260114|12:18:18.050907|S|2|20.61|0|2
C|CDE|20260114|12:18:26.315906|S|2|20.62|0|2
C|CDE|20260114|12:18:34.895710|S|2|20.62|0|2
C|CDE|20260114|12:19:04.596475|S|5|20.62|0|5
C|CDE|20260114|12:20:21.106826|S|9|20.59|0|9
C|CDE|20260114|12:20:27.192038|S|15|20.59|0|15
C|CDE|20260114|12:20:28.548695|S|14|20.6|0|14
C|CDE|20260114|12:20:50.065843|S|30|20.61|0|30
C|CDE|20260114|12:21:11.126789|S|100|20.595|0|100
C|CDE|20260114|12:21:29.699647|S|25|20.57|0|25
C|CDE|20260114|12:21:37.850360|S|9|20.56|0|9
C|CDE|20260114|12:21:38.119757|S|100|20.55|0|100
C|CDE|20260114|12:22:05.485369|S|2|20.53|0|2
C|CDE|20260114|12:22:05.486335|S|85|20.53|0|85
C|CDE|20260114|12:22:08.880461|S|100|20.53|0|100
C|CDE|20260114|12:22:12.141793|S|100|20.53|0|100
C|CDE|20260114|12:22:13.618792|S|4|20.54|0|4
C|CDE|20260114|12:22:13.618989|S|38|20.54|0|38
C|CDE|20260114|12:22:13.618990|S|47|20.54|0|47
C|CDE|20260114|12:22:50.619106|S|45|20.51|0|45
C|CDE|20260114|12:22:50.620242|S|37|20.51|0|37
C|CDE|20260114|12:22:50.620242|S|55|20.51|0|55
C|CDE|20260114|12:22:50.620917|S|26|20.51|0|26
C|CDE|20260114|12:22:50.621457|S|70|20.51|0|70
C|CDE|20260114|12:22:50.621457|S|37|20.51|0|37
C|CDE|20260114|12:22:50.622023|S|30|20.51|0|30
C|CDE|20260114|12:22:50.622023|S|7|20.51|0|7
C|CDE|20260114|12:22:50.623602|S|70|20.51|0|70
C|CDE|20260114|12:22:50.623602|S|30|20.51|0|30
C|CDE|20260114|12:22:50.623602|S|93|20.51|0|93
C|CDE|20260114|12:22:50.625395|S|7|20.51|0|7
C|CDE|20260114|12:22:50.629428|S|30|20.51|0|30
C|CDE|20260114|12:22:50.629428|S|100|20.51|0|100
C|CDE|20260114|12:22:50.629428|S|63|20.51|0|63
C|CDE|20260114|12:22:50.629621|S|70|20.51|0|70
C|CDE|20260114|12:22:50.629621|S|30|20.51|0|30
C|CDE|20260114|12:22:50.630273|S|6|20.51|0|6
C|CDE|20260114|12:22:50.888985|S|11|20.51|0|11
C|CDE|20260114|12:22:54.921758|S|100|20.48|0|100
C|CDE|20260114|12:23:14.488342|S|100|20.5|0|100
C|CDE|20260114|12:23:19.489552|S|26|20.48|0|26
C|CDE|20260114|12:23:37.331857|S|13|20.45|0|13
C|CDE|20260114|12:23:37.991005|S|66|20.45|0|66
C|CDE|20260114|12:23:39.391812|S|13|20.45|0|13
C|CDE|20260114|12:23:39.392276|S|66|20.45|0|66
C|CDE|20260114|12:23:39.392277|S|100|20.45|0|100
C|CDE|20260114|12:23:39.392277|S|21|20.45|0|21
C|CDE|20260114|12:23:40.103115|S|66|20.45|0|66
C|CDE|20260114|12:23:41.554050|S|13|20.45|0|13
C|CDE|20260114|12:23:42.147200|S|34|20.45|0|34
C|CDE|20260114|12:23:42.147200|S|21|20.45|0|21
C|CDE|20260114|12:23:42.147201|S|11|20.45|0|11
C|CDE|20260114|12:23:44.297801|S|55|20.45|0|55
C|CDE|20260114|12:23:44.297801|S|11|20.45|0|11
C|CDE|20260114|12:23:45.675662|S|68|20.45|0|68
C|CDE|20260114|12:23:52.585261|S|100|20.45|0|100
C|CDE|20260114|12:23:52.585332|S|100|20.45|0|100
C|CDE|20260114|12:23:52.585857|S|100|20.45|0|100
C|CDE|20260114|12:23:54.908253|S|100|20.45|0|100
C|CDE|20260114|12:24:06.104341|S|100|20.43|0|100
C|CDE|20260114|12:24:06.104341|S|100|20.43|0|100
C|CDE|20260114|12:24:06.259103|S|100|20.43|0|100
C|CDE|20260114|12:24:06.599027|S|4|20.43|0|4
C|CDE|20260114|12:24:07.359033|S|100|20.425|0|100
C|CDE|20260114|12:24:18.734725|S|55|20.45|0|55
C|CDE|20260114|12:24:18.971068|S|45|20.45|0|45
C|CDE|20260114|12:24:19.256364|S|64|20.45|0|64
C|CDE|20260114|12:24:25.483870|S|20|20.47|0|20
C|CDE|20260114|12:24:33.496547|S|4|20.5|0|4
C|CDE|20260114|12:24:44.650171|S|29|20.51|0|29
C|CDE|20260114|12:25:09.775491|S|100|20.48|0|100
C|CDE|20260114|12:25:24.128481|S|100|20.48|0|100
C|CDE|20260114|12:26:03.323403|S|29|20.47|0|29
C|CDE|20260114|12:27:12.702817|S|2|20.5|0|2
C|CDE|20260114|12:27:17.035672|S|2|20.5|0|2
C|CDE|20260114|12:27:21.803483|S|1|20.5|0|1
C|CDE|20260114|12:27:25.366882|S|2|20.49|0|2
C|CDE|20260114|12:27:27.685963|S|4|20.49|0|4
C|CDE|20260114|12:27:28.187510|S|45|20.49|0|45
C|CDE|20260114|12:27:29.710644|S|4|20.49|0|4
C|CDE|20260114|12:27:30.215426|S|2|20.49|0|2
C|CDE|20260114|12:27:32.227231|S|25|20.49|0|25
C|CDE|20260114|12:27:38.997945|S|41|20.49|0|41
C|CDE|20260114|12:27:56.462370|S|16|20.51|0|16
C|CDE|20260114|12:28:11.751033|S|6|20.52|0|6
C|CDE|20260114|12:28:13.845026|S|40|20.53|0|40
C|CDE|20260114|12:28:14.314705|S|2|20.53|0|2
C|CDE|20260114|12:28:16.340155|S|2|20.52|0|2
C|CDE|20260114|12:28:55.144562|S|5|20.56|0|5
C|CDE|20260114|12:28:57.208109|S|7|20.56|0|7
C|CDE|20260114|12:28:57.209241|S|93|20.56|0|93
C|CDE|20260114|12:28:57.219611|S|7|20.56|0|7
C|CDE|20260114|12:28:59.374832|S|93|20.56|0|93
C|CDE|20260114|12:29:00.136421|S|14|20.55|0|14
C|CDE|20260114|12:29:05.464365|S|7|20.56|0|7
C|CDE|20260114|12:29:05.465407|S|13|20.56|0|13
C|CDE|20260114|12:29:07.537276|S|7|20.55|0|7
C|CDE|20260114|12:29:07.544926|S|13|20.55|0|13
C|CDE|20260114|12:29:09.551231|S|7|20.55|0|7
C|CDE|20260114|12:29:09.555451|S|93|20.55|0|93
C|CDE|20260114|12:29:24.592578|S|15|20.55|0|15
C|CDE|20260114|12:29:24.596751|S|28|20.55|0|28
C|CDE|20260114|12:29:26.299775|S|2|20.55|0|2
C|CDE|20260114|12:29:46.785189|S|66|20.56|0|66
C|CDE|20260114|12:29:51.168017|S|17|20.56|0|17
C|CDE|20260114|12:30:03.460891|S|21|20.56|0|21
C|CDE|20260114|12:30:05.467852|S|21|20.55|0|21
C|CDE|20260114|12:30:09.991028|S|21|20.55|0|21
C|CDE|20260114|12:30:16.172848|S|100|20.54|0|100
C|CDE|20260114|12:30:29.623979|S|100|20.455|0|100
C|CDE|20260114|12:30:30.402335|S|15|20.42|0|15
C|CDE|20260114|12:30:30.446884|S|200|20.425|0|200
C|CDE|20260114|12:30:30.446957|S|200|20.425|0|200
C|CDE|20260114|12:30:36.522685|S|100|20.43|0|100
C|CDE|20260114|12:30:36.664843|S|152|20.435|0|152
C|CDE|20260114|12:30:39.429667|S|18|20.45|0|18
C|CDE|20260114|12:30:40.681214|S|100|20.435|0|100
C|CDE|20260114|12:30:42.753196|S|100|20.43|0|100
C|CDE|20260114|12:30:43.456191|S|18|20.43|0|18
C|CDE|20260114|12:30:49.609106|S|3|20.44|0|3
C|CDE|20260114|12:31:05.958277|S|100|20.47|0|100
C|CDE|20260114|12:31:15.117617|S|6|20.49|0|6
C|CDE|20260114|12:31:18.836697|S|3|20.48|0|3
C|CDE|20260114|12:31:22.984583|S|12|20.48|0|12
C|CDE|20260114|12:31:25.035904|S|45|20.48|0|45
C|CDE|20260114|12:31:25.035904|S|68|20.48|0|68
C|CDE|20260114|12:31:56.293157|S|50|20.45|0|50
C|CDE|20260114|12:32:06.492869|S|13|20.41|0|13
C|CDE|20260114|12:32:48.638869|S|5|20.38|0|5
C|CDE|20260114|12:33:06.695956|S|1|20.37|0|1
C|CDE|20260114|12:33:21.912561|S|5|20.38|0|5
C|CDE|20260114|12:33:27.236317|S|20|20.39|0|20
C|CDE|20260114|12:33:33.163888|S|4|20.4|0|4
C|CDE|20260114|12:33:46.121347|S|100|20.4|0|100
C|CDE|20260114|12:34:07.251327|S|1|20.405|0|1
C|CDE|20260114|12:34:07.494605|S|100|20.42|0|100
C|CDE|20260114|12:34:07.494605|S|100|20.42|0|100
C|CDE|20260114|12:34:35.611947|S|34|20.39|0|34
C|CDE|20260114|12:34:43.904166|S|7|20.4|0|7
C|CDE|20260114|12:34:48.964762|S|72|20.41|0|72
C|CDE|20260114|12:34:48.965319|S|28|20.41|0|28
C|CDE|20260114|12:34:49.113443|S|49|20.42|0|49
C|CDE|20260114|12:34:49.113443|S|100|20.42|0|100
C|CDE|20260114|12:35:20.685530|S|100|20.42|0|100
C|CDE|20260114|12:35:26.399148|S|3|20.43|0|3
C|CDE|20260114|12:35:26.401054|S|16|20.43|0|16
C|CDE|20260114|12:35:28.794382|S|3|20.43|0|3
C|CDE|20260114|12:35:28.795364|S|16|20.43|0|16
C|CDE|20260114|12:35:30.854597|S|3|20.42|0|3
C|CDE|20260114|12:35:30.854876|S|46|20.42|0|46
C|CDE|20260114|12:35:33.258728|S|3|20.42|0|3
C|CDE|20260114|12:35:33.259644|S|46|20.42|0|46
C|CDE|20260114|12:35:35.341359|S|3|20.42|0|3
C|CDE|20260114|12:35:35.341637|S|46|20.42|0|46
C|CDE|20260114|12:35:37.350656|S|16|20.42|0|16
C|CDE|20260114|12:35:37.350656|S|30|20.42|0|30
C|CDE|20260114|12:35:37.350731|S|3|20.42|0|3
C|CDE|20260114|12:35:53.364934|S|100|20.43|0|100
C|CDE|20260114|12:36:40.379065|S|170|20.42|0|170
C|CDE|20260114|12:37:10.040574|S|20|20.42|0|20
C|CDE|20260114|12:37:21.211558|S|62|20.41|0|62
C|CDE|20260114|12:37:42.811647|S|1|20.44|0|1
C|CDE|20260114|12:37:45.125804|S|1|20.44|0|1
C|CDE|20260114|12:37:50.095514|S|1|20.45|0|1
C|CDE|20260114|12:38:05.928474|S|19|20.45|0|19
C|CDE|20260114|12:39:43.366950|S|20|20.44|0|20
C|CDE|20260114|12:40:07.300072|S|2|20.39|0|2
C|CDE|20260114|12:40:07.551259|S|20|20.39|0|20
C|CDE|20260114|12:40:09.560701|S|42|20.38|0|42
C|CDE|20260114|12:40:13.530112|S|1|20.39|0|1
C|CDE|20260114|12:40:25.876479|S|20|20.37|0|20
C|CDE|20260114|12:40:50.905653|S|100|20.37|0|100
C|CDE|20260114|12:41:07.247442|S|3|20.38|0|3
C|CDE|20260114|12:41:07.249407|S|78|20.38|0|78
C|CDE|20260114|12:41:55.346948|S|1|20.37|0|1
C|CDE|20260114|12:41:56.686809|S|1|20.37|0|1
C|CDE|20260114|12:41:57.751110|S|21|20.37|0|21
C|CDE|20260114|12:41:58.731952|S|1|20.37|0|1
C|CDE|20260114|12:41:59.204212|S|76|20.37|0|76
C|CDE|20260114|12:42:01.898476|S|21|20.37|0|21
C|CDE|20260114|12:42:02.748040|S|1|20.37|0|1
C|CDE|20260114|12:42:03.913769|S|21|20.37|0|21
C|CDE|20260114|12:42:05.922581|S|27|20.36|0|27
C|CDE|20260114|12:42:05.922581|S|100|20.36|0|100
C|CDE|20260114|12:42:08.773023|S|9|20.36|0|9
C|CDE|20260114|12:42:27.069116|S|7|20.36|0|7
C|CDE|20260114|12:42:30.681933|S|7|20.37|0|7
C|CDE|20260114|12:42:30.785045|S|12|20.37|0|12
C|CDE|20260114|12:42:32.967197|S|12|20.37|0|12
C|CDE|20260114|12:42:36.417324|S|100|20.38|0|100
C|CDE|20260114|12:42:38.661144|S|100|20.38|0|100
C|CDE|20260114|12:42:38.661144|S|100|20.38|0|100
C|CDE|20260114|12:42:39.983300|S|60|20.38|0|60
C|CDE|20260114|12:42:42.711950|S|37|20.38|0|37
C|CDE|20260114|12:42:53.395117|S|1|20.38|0|1
C|CDE|20260114|12:43:01.061022|S|7|20.36|0|7
C|CDE|20260114|12:43:01.147636|S|14|20.36|0|14
C|CDE|20260114|12:43:27.936380|S|100|20.36|0|100
C|CDE|20260114|12:43:27.936380|S|100|20.36|0|100
C|CDE|20260114|12:43:32.753333|S|1|20.35|0|1
C|CDE|20260114|12:43:32.753462|S|19|20.35|0|19
C|CDE|20260114|12:43:39.456249|S|11|20.35|0|11
C|CDE|20260114|12:43:45.499244|S|21|20.35|0|21
C|CDE|20260114|12:44:00.997149|S|10|20.36|0|10
C|CDE|20260114|12:44:03.815408|S|100|20.35|0|100
C|CDE|20260114|12:44:05.715205|S|36|20.36|0|36
C|CDE|20260114|12:44:21.927953|S|38|20.38|0|38
C|CDE|20260114|12:44:24.146842|S|19|20.38|0|19
C|CDE|20260114|12:44:24.824160|S|10|20.37|0|10
C|CDE|20260114|12:44:41.805631|S|35|20.38|0|35
C|CDE|20260114|12:44:46.354915|S|1|20.38|0|1
C|CDE|20260114|12:44:48.397472|S|1|20.38|0|1
C|CDE|20260114|12:44:52.577938|S|1|20.39|0|1
C|CDE|20260114|12:44:54.734751|S|1|20.39|0|1
C|CDE|20260114|12:44:57.261572|S|1|20.39|0|1
C|CDE|20260114|12:45:25.700656|S|100|20.405|0|100
C|CDE|20260114|12:45:25.700656|S|20|20.41|0|20
C|CDE|20260114|12:45:27.614908|S|100|20.41|0|100
C|CDE|20260114|12:45:29.773618|S|76|20.42|0|76
C|CDE|20260114|12:46:07.449740|S|1|20.45|0|1
C|CDE|20260114|12:46:21.072041|S|4|20.47|0|4
C|CDE|20260114|12:46:21.341420|S|96|20.47|0|96
C|CDE|20260114|12:46:27.145410|S|12|20.47|0|12
C|CDE|20260114|12:46:36.035140|S|2|20.47|0|2
C|CDE|20260114|12:46:43.846055|S|33|20.48|0|33
C|CDE|20260114|12:46:43.974787|S|12|20.48|0|12
C|CDE|20260114|12:46:44.074770|S|3|20.48|0|3
C|CDE|20260114|12:46:46.414075|S|100|20.47|0|100
C|CDE|20260114|12:46:50.519004|S|3|20.47|0|3
C|CDE|20260114|12:46:50.519706|S|79|20.47|0|79
C|CDE|20260114|12:46:50.519706|S|6|20.47|0|6
C|CDE|20260114|12:46:54.589023|S|6|20.47|0|6
C|CDE|20260114|12:46:56.595848|S|6|20.46|0|6
C|CDE|20260114|12:47:00.063330|S|81|20.46|0|81
C|CDE|20260114|12:47:13.658726|S|31|20.46|0|31
C|CDE|20260114|12:47:14.882356|S|69|20.46|0|69
C|CDE|20260114|12:48:04.777766|S|16|20.47|0|16
C|CDE|20260114|12:48:20.761658|S|1|20.47|0|1
C|CDE|20260114|12:48:21.679441|S|20|20.46|0|20
C|CDE|20260114|12:48:22.791409|S|3|20.46|0|3
C|CDE|20260114|12:48:28.844396|S|100|20.47|0|100
C|CDE|20260114|12:48:31.058244|S|2|20.47|0|2
C|CDE|20260114|12:48:44.531744|S|5|20.48|0|5
C|CDE|20260114|12:49:18.147330|S|12|20.5|0|12
C|CDE|20260114|12:49:20.177204|S|12|20.5|0|12
C|CDE|20260114|12:49:39.710944|S|10|20.51|0|10
C|CDE|20260114|12:49:39.820205|S|1|20.51|0|1
C|CDE|20260114|12:49:50.013632|S|1|20.5|0|1
C|CDE|20260114|12:49:58.721626|S|2|20.52|0|2
C|CDE|20260114|12:50:17.838316|S|35|20.52|0|35
C|CDE|20260114|12:50:41.287652|S|100|20.55|0|100
C|CDE|20260114|12:51:27.821826|S|2|20.55|0|2
C|CDE|20260114|12:51:30.000681|S|2|20.55|0|2
C|CDE|20260114|12:51:40.925348|S|21|20.56|0|21
C|CDE|20260114|12:51:58.131095|S|21|20.53|0|21
C|CDE|20260114|12:52:01.279630|S|6|20.53|0|6
C|CDE|20260114|12:52:05.545897|S|1|20.53|0|1
C|CDE|20260114|12:52:09.650195|S|1|20.54|0|1
C|CDE|20260114|12:52:35.221107|S|20|20.51|0|20
C|CDE|20260114|12:52:41.214159|S|68|20.5|0|68
C|CDE|20260114|12:53:04.905612|S|45|20.53|0|45
C|CDE|20260114|12:53:05.208153|S|60|20.53|0|60
C|CDE|20260114|12:53:52.513322|S|100|20.51|0|100
C|CDE|20260114|12:53:55.630525|S|20|20.5|0|20
C|CDE|20260114|12:54:05.279232|S|21|20.49|0|21
C|CDE|20260114|12:54:30.341509|S|15|20.49|0|15
C|CDE|20260114|12:54:41.449434|S|1|20.52|0|1
C|CDE|20260114|12:54:41.449698|S|22|20.52|0|22
C|CDE|20260114|12:55:06.726011|S|45|20.53|0|45
C|CDE|20260114|12:55:09.815242|S|100|20.53|0|100
C|CDE|20260114|12:55:10.071604|S|10|20.53|0|10
C|CDE|20260114|12:55:33.302607|S|2|20.55|0|2
C|CDE|20260114|12:55:37.341351|S|12|20.54|0|12
C|CDE|20260114|12:55:38.866816|S|1|20.54|0|1
C|CDE|20260114|12:55:40.889437|S|1|20.54|0|1
C|CDE|20260114|12:55:52.081766|S|100|20.55|0|100
C|CDE|20260114|12:55:52.088607|S|1|20.56|0|1
C|CDE|20260114|12:55:58.441442|S|16|20.56|0|16
C|CDE|20260114|12:55:58.441449|S|2|20.56|0|2
C|CDE|20260114|12:56:43.638598|S|29|20.55|0|29
C|CDE|20260114|12:56:48.283643|S|29|20.54|0|29
C|CDE|20260114|12:56:50.585186|S|29|20.54|0|29
C|CDE|20260114|12:57:04.105457|S|20|20.55|0|20
C|CDE|20260114|12:57:15.012166|S|6|20.54|0|6
C|CDE|20260114|12:58:33.831185|S|8|20.54|0|8
C|CDE|20260114|12:58:35.861372|S|8|20.54|0|8
C|CDE|20260114|12:58:37.915930|S|8|20.54|0|8
C|CDE|20260114|12:58:40.164797|S|8|20.54|0|8
C|CDE|20260114|12:58:50.980524|S|3|20.56|0|3
C|CDE|20260114|12:58:53.199446|S|3|20.56|0|3
C|CDE|20260114|12:58:57.451740|S|3|20.56|0|3
C|CDE|20260114|12:58:59.551788|S|55|20.56|0|55
C|CDE|20260114|12:59:58.241318|S|100|20.55|0|100
C|CDE|20260114|13:00:13.750582|S|7|20.53|0|7
C|CDE|20260114|13:00:13.750582|S|12|20.53|0|12
C|CDE|20260114|13:01:04.080125|S|17|20.53|0|17
C|CDE|20260114|13:01:16.041308|S|100|20.5|0|100
C|CDE|20260114|13:03:05.444013|S|100|20.57|0|100
C|CDE|20260114|13:03:09.016772|S|30|20.58|0|30
C|CDE|20260114|13:03:27.128111|S|15|20.59|0|15
C|CDE|20260114|13:04:06.598211|S|4|20.62|0|4
C|CDE|20260114|13:04:10.824673|S|4|20.63|0|4
C|CDE|20260114|13:04:24.198717|S|100|20.64|0|100
C|CDE|20260114|13:04:24.554120|S|21|20.65|0|21
C|CDE|20260114|13:04:34.643369|S|100|20.65|0|100
C|CDE|20260114|13:04:34.643369|S|1|20.65|0|1
C|CDE|20260114|13:04:42.280977|S|50|20.66|0|50
C|CDE|20260114|13:04:43.273846|S|50|20.66|0|50
C|CDE|20260114|13:04:43.273846|S|50|20.66|0|50
C|CDE|20260114|13:04:44.300087|S|60|20.66|0|60
C|CDE|20260114|13:04:46.386748|S|23|20.66|0|23
C|CDE|20260114|13:05:37.022206|S|100|20.62|0|100
C|CDE|20260114|13:05:46.953549|S|4|20.63|0|4
C|CDE|20260114|13:06:25.665642|S|2|20.65|0|2
C|CDE|20260114|13:06:33.971582|S|7|20.65|0|7
C|CDE|20260114|13:06:34.706458|S|2|20.65|0|2
C|CDE|20260114|13:06:36.745503|S|2|20.64|0|2
C|CDE|20260114|13:07:40.632380|S|100|20.65|0|100
C|CDE|20260114|13:07:42.648937|S|3|20.65|0|3
C|CDE|20260114|13:07:42.650265|S|97|20.65|0|97
C|CDE|20260114|13:08:02.149627|S|20|20.63|0|20
C|CDE|20260114|13:08:52.901889|S|14|20.61|0|14
C|CDE|20260114|13:09:15.893116|S|100|20.6|0|100
C|CDE|20260114|13:09:39.382311|S|8|20.62|0|8
C|CDE|20260114|13:10:53.469294|S|1|20.7|0|1
C|CDE|20260114|13:10:53.470318|S|13|20.7|0|13
C|CDE|20260114|13:10:56.083891|S|2|20.71|0|2
C|CDE|20260114|13:11:02.551789|S|91|20.71|0|91
C|CDE|20260114|13:11:06.633827|S|91|20.71|0|91
C|CDE|20260114|13:11:06.649549|S|20|20.71|0|20
C|CDE|20260114|13:11:07.329532|S|10|20.71|0|10
C|CDE|20260114|13:11:09.470194|S|10|20.71|0|10
C|CDE|20260114|13:11:21.143441|S|100|20.715|0|100
C|CDE|20260114|13:12:20.796772|S|1|20.75|0|1
C|CDE|20260114|13:12:30.247208|S|100|20.74|0|100
C|CDE|20260114|13:12:34.888685|S|100|20.73|0|100
C|CDE|20260114|13:12:34.892865|S|6|20.74|0|6
C|CDE|20260114|13:12:51.107247|S|96|20.74|0|96
C|CDE|20260114|13:12:58.585569|S|100|20.73|0|100
C|CDE|20260114|13:14:19.920373|S|20|20.71|0|20
C|CDE|20260114|13:14:19.920373|S|20|20.71|0|20
C|CDE|20260114|13:14:31.668891|S|100|20.72|0|100
C|CDE|20260114|13:14:31.728149|S|100|20.7|0|100
C|CDE|20260114|13:14:31.751472|S|100|20.71|0|100
C|CDE|20260114|13:15:10.317895|S|68|20.66|0|68
C|CDE|20260114|13:15:57.858745|S|1|20.7|0|1
C|CDE|20260114|13:16:15.437696|S|100|20.69|0|100
C|CDE|20260114|13:16:54.419959|S|31|20.68|0|31
C|CDE|20260114|13:16:54.419959|S|69|20.68|0|69
C|CDE|20260114|13:17:03.313761|S|56|20.7|0|56
C|CDE|20260114|13:17:05.365283|S|56|20.7|0|56
C|CDE|20260114|13:17:07.517453|S|12|20.7|0|12
C|CDE|20260114|13:17:44.602434|S|100|20.71|0|100
C|CDE|20260114|13:18:00.374911|S|1|20.73|0|1
C|CDE|20260114|13:18:02.600008|S|2|20.73|0|2
C|CDE|20260114|13:18:04.622977|S|2|20.73|0|2
C|CDE|20260114|13:18:08.694342|S|2|20.75|0|2
C|CDE|20260114|13:18:10.703640|S|2|20.75|0|2
C|CDE|20260114|13:18:12.712027|S|2|20.75|0|2
C|CDE|20260114|13:18:14.750611|S|2|20.75|0|2
C|CDE|20260114|13:18:44.848682|S|27|20.72|0|27
C|CDE|20260114|13:18:49.008300|S|27|20.72|0|27
C|CDE|20260114|13:19:27.472828|S|80|20.715|0|80
C|CDE|20260114|13:19:39.976158|S|13|20.72|0|13
C|CDE|20260114|13:20:08.390798|S|37|20.73|0|37
C|CDE|20260114|13:21:02.098202|S|100|20.74|0|100
C|CDE|20260114|13:22:41.796353|S|100|20.72|0|100
C|CDE|20260114|13:23:39.005906|S|23|20.72|0|23
C|CDE|20260114|13:24:53.135570|S|100|20.71|0|100
C|CDE|20260114|13:24:53.135570|S|100|20.71|0|100
C|CDE|20260114|13:25:29.846326|S|6|20.69|0|6
C|CDE|20260114|13:25:30.905736|S|100|20.69|0|100
C|CDE|20260114|13:26:08.917256|S|2|20.68|0|2
C|CDE|20260114|13:26:17.025541|S|40|20.69|0|40
C|CDE|20260114|13:26:48.559014|S|100|20.71|0|100
C|CDE|20260114|13:27:05.586804|S|100|20.695|0|100
C|CDE|20260114|13:27:05.594462|S|100|20.7|0|100
C|CDE|20260114|13:27:06.536343|S|30|20.69|0|30
C|CDE|20260114|13:27:46.096488|S|80|20.7|0|80
C|CDE|20260114|13:28:17.773825|S|100|20.7|0|100
C|CDE|20260114|13:29:12.129631|S|100|20.71|0|100
C|CDE|20260114|13:29:12.129631|S|22|20.71|0|22
C|CDE|20260114|13:29:24.205977|S|2|20.71|0|2
C|CDE|20260114|13:29:26.281506|S|2|20.71|0|2
C|CDE|20260114|13:29:29.015177|S|20|20.7|0|20
C|CDE|20260114|13:29:30.568511|S|98|20.71|0|98
C|CDE|20260114|13:29:42.226168|S|1|20.71|0|1
C|CDE|20260114|13:30:02.297742|S|100|20.715|0|100
C|CDE|20260114|13:30:02.297743|S|200|20.715|0|200
C|CDE|20260114|13:30:03.215737|S|100|20.72|0|100
C|CDE|20260114|13:30:03.227603|S|100|20.71|0|100
C|CDE|20260114|13:30:15.240600|S|100|20.74|0|100
C|CDE|20260114|13:30:15.647270|S|100|20.74|0|100
C|CDE|20260114|13:30:15.823211|S|4|20.75|0|4
C|CDE|20260114|13:30:27.131662|S|48|20.74|0|48
C|CDE|20260114|13:31:12.380331|S|36|20.71|0|36
C|CDE|20260114|13:31:51.645567|S|100|20.7|0|100
C|CDE|20260114|13:32:11.748251|S|21|20.7|0|21
C|CDE|20260114|13:32:11.748251|S|1|20.7|0|1
C|CDE|20260114|13:34:22.861415|S|100|20.69|0|100
C|CDE|20260114|13:34:43.714993|S|5|20.67|0|5
C|CDE|20260114|13:35:15.126929|S|100|20.68|0|100
C|CDE|20260114|13:35:20.348268|S|3|20.68|0|3
C|CDE|20260114|13:36:08.068638|S|25|20.68|0|25
C|CDE|20260114|13:36:08.068638|S|1|20.68|0|1
C|CDE|20260114|13:36:36.966942|S|15|20.67|0|15
C|CDE|20260114|13:36:36.966942|S|20|20.67|0|20
C|CDE|20260114|13:36:46.734568|S|100|20.68|0|100
C|CDE|20260114|13:36:46.734569|S|200|20.68|0|200
C|CDE|20260114|13:38:57.035246|S|20|20.63|0|20
C|CDE|20260114|13:38:57.035246|S|20|20.63|0|20
C|CDE|20260114|13:39:22.587681|S|100|20.64|0|100
C|CDE|20260114|13:39:22.587703|S|100|20.64|0|100
C|CDE|20260114|13:39:46.682251|S|1|20.65|0|1
C|CDE|20260114|13:39:46.682251|S|20|20.65|0|20
C|CDE|20260114|13:39:47.463803|S|100|20.65|0|100
C|CDE|20260114|13:39:51.513431|S|100|20.65|0|100
C|CDE|20260114|13:40:33.700410|S|45|20.67|0|45
C|CDE|20260114|13:41:21.342332|S|100|20.68|0|100
C|CDE|20260114|13:42:24.620135|S|40|20.67|0|40
C|CDE|20260114|13:42:29.076171|S|400|20.665|0|400
C|CDE|20260114|13:42:29.076190|S|100|20.665|0|100
C|CDE|20260114|13:43:32.353419|S|56|20.7|0|56
C|CDE|20260114|13:43:44.487894|S|1|20.7|0|1
C|CDE|20260114|13:43:44.487894|S|32|20.7|0|32
C|CDE|20260114|13:44:36.093350|S|20|20.68|0|20
C|CDE|20260114|13:45:12.164266|S|1|20.67|0|1
C|CDE|20260114|13:45:20.408717|S|3|20.66|0|3
C|CDE|20260114|13:45:46.775295|S|100|20.67|0|100
C|CDE|20260114|13:46:19.380086|S|3|20.68|0|3
C|CDE|20260114|13:46:20.358492|S|52|20.68|0|52
C|CDE|20260114|13:46:30.403443|S|1|20.67|0|1
C|CDE|20260114|13:47:42.051656|S|1|20.71|0|1
C|CDE|20260114|13:47:44.070784|S|2|20.71|0|2
C|CDE|20260114|13:47:46.279959|S|2|20.71|0|2
C|CDE|20260114|13:48:21.339550|S|69|20.7|0|69
C|CDE|20260114|13:49:02.857513|S|1|20.7|0|1
C|CDE|20260114|13:50:24.919410|S|100|20.72|0|100
C|CDE|20260114|13:50:52.482006|S|30|20.75|0|30
C|CDE|20260114|13:51:08.823554|S|1|20.76|0|1
C|CDE|20260114|13:52:01.113169|S|100|20.73|0|100
C|CDE|20260114|13:52:23.101340|S|200|20.72|0|200
C|CDE|20260114|13:52:23.101367|S|100|20.72|0|100
C|CDE|20260114|13:52:23.101367|S|100|20.72|0|100
C|CDE|20260114|13:52:23.101417|S|100|20.72|0|100
C|CDE|20260114|13:52:28.863984|S|100|20.73|0|100
C|CDE|20260114|13:52:35.051968|S|24|20.74|0|24
C|CDE|20260114|13:52:37.094328|S|24|20.73|0|24
C|CDE|20260114|13:52:38.885518|S|1|20.73|0|1
C|CDE|20260114|13:52:39.235562|S|24|20.73|0|24
C|CDE|20260114|13:52:45.164579|S|100|20.74|0|100
C|CDE|20260114|13:52:47.590754|S|1|20.75|0|1
C|CDE|20260114|13:52:47.592382|S|50|20.75|0|50
C|CDE|20260114|13:55:40.239641|S|11|20.74|0|11
C|CDE|20260114|13:55:55.808430|S|20|20.72|0|20
C|CDE|20260114|13:56:16.726905|S|21|20.74|0|21
C|CDE|20260114|13:56:51.985343|S|20|20.755|0|20
C|CDE|20260114|13:57:07.068828|S|46|20.77|0|46
C|CDE|20260114|13:57:49.202960|S|2|20.8|0|2
C|CDE|20260114|13:58:55.204308|S|15|20.84|0|15
C|CDE|20260114|13:59:12.018433|S|35|20.84|0|35
C|CDE|20260114|13:59:16.208193|S|500|20.835|0|500
C|CDE|20260114|13:59:28.470812|S|2|20.84|0|2
C|CDE|20260114|13:59:28.491026|S|19|20.84|0|19
C|CDE|20260114|13:59:47.263160|S|15|20.85|0|15
C|CDE|20260114|13:59:49.944867|S|15|20.85|0|15
C|CDE|20260114|13:59:50.893129|S|100|20.85|0|100
C|CDE|20260114|13:59:53.980470|S|15|20.85|0|15
C|CDE|20260114|14:00:00.244357|S|500|20.865|0|500
C|CDE|20260114|14:00:02.612866|S|4|20.88|0|4
C|CDE|20260114|14:00:03.275146|S|2|20.88|0|2
C|CDE|20260114|14:00:06.967127|S|10|20.88|0|10
C|CDE|20260114|14:00:07.312729|S|2|20.875|0|2
C|CDE|20260114|14:00:11.061986|S|18|20.88|0|18
C|CDE|20260114|14:00:13.067257|S|21|20.87|0|21
C|CDE|20260114|14:00:13.473626|S|2|20.87|0|2
C|CDE|20260114|14:00:14.197733|S|14|20.87|0|14
C|CDE|20260114|14:00:50.114757|S|2|20.9|0|2
C|CDE|20260114|14:01:08.057908|S|52|20.9|0|52
C|CDE|20260114|14:01:17.574526|S|2|20.9|0|2
C|CDE|20260114|14:01:17.574526|S|25|20.9|0|25
C|CDE|20260114|14:01:19.526220|S|100|20.9|0|100
C|CDE|20260114|14:01:23.704890|S|11|20.91|0|11
C|CDE|20260114|14:01:37.480555|S|100|20.91|0|100
C|CDE|20260114|14:01:54.059278|S|14|20.92|0|14
C|CDE|20260114|14:02:03.784111|S|13|20.92|0|13
C|CDE|20260114|14:02:13.391670|S|61|20.94|0|61
C|CDE|20260114|14:02:15.397546|S|61|20.93|0|61
C|CDE|20260114|14:02:17.434136|S|100|20.93|0|100
C|CDE|20260114|14:02:31.805602|S|100|20.93|0|100
C|CDE|20260114|14:02:37.758374|S|100|20.92|0|100
C|CDE|20260114|14:02:39.296275|S|100|20.91|0|100
C|CDE|20260114|14:02:50.797382|S|24|20.91|0|24
C|CDE|20260114|14:02:55.496375|S|1|20.94|0|1
C|CDE|20260114|14:02:56.595370|S|100|20.93|0|100
C|CDE|20260114|14:02:59.594572|S|2|20.9|0|2
C|CDE|20260114|14:02:59.651953|S|94|20.9|0|94
C|CDE|20260114|14:02:59.651972|S|6|20.9|0|6
C|CDE|20260114|14:02:59.651972|S|5|20.9|0|5
C|CDE|20260114|14:03:10.323540|S|100|20.89|0|100
C|CDE|20260114|14:03:37.330925|S|9|20.86|0|9
C|CDE|20260114|14:03:37.330925|S|5|20.86|0|5
C|CDE|20260114|14:03:41.439255|S|14|20.86|0|14
C|CDE|20260114|14:03:56.437650|S|100|20.84|0|100
C|CDE|20260114|14:03:58.071059|S|100|20.85|0|100
C|CDE|20260114|14:04:16.866381|S|1|20.84|0|1
C|CDE|20260114|14:04:28.940363|S|7|20.83|0|7
C|CDE|20260114|14:04:33.023657|S|7|20.83|0|7
C|CDE|20260114|14:04:35.037073|S|7|20.83|0|7
C|CDE|20260114|14:04:48.482751|S|35|20.83|0|35
C|CDE|20260114|14:04:54.596391|S|35|20.84|0|35
C|CDE|20260114|14:04:55.328412|S|30|20.84|0|30
C|CDE|20260114|14:04:55.825395|S|37|20.83|0|37
C|CDE|20260114|14:05:00.026844|S|100|20.83|0|100
C|CDE|20260114|14:05:27.678740|S|2|20.79|0|2
C|CDE|20260114|14:05:29.751019|S|2|20.79|0|2
C|CDE|20260114|14:05:36.259005|S|100|20.78|0|100
C|CDE|20260114|14:06:25.964757|S|31|20.82|0|31
C|CDE|20260114|14:06:29.336598|S|100|20.82|0|100
C|CDE|20260114|14:06:29.336598|S|100|20.82|0|100
C|CDE|20260114|14:06:32.314097|S|13|20.82|0|13
C|CDE|20260114|14:06:55.097736|S|68|20.81|0|68
C|CDE|20260114|14:07:44.578719|S|100|20.87|0|100
C|CDE|20260114|14:07:50.798641|S|100|20.86|0|100
C|CDE|20260114|14:07:50.983662|S|5|20.86|0|5
C|CDE|20260114|14:07:52.991184|S|5|20.86|0|5
C|CDE|20260114|14:07:55.749435|S|1|20.84|0|1
C|CDE|20260114|14:07:55.749435|S|21|20.84|0|21
C|CDE|20260114|14:09:27.942348|S|27|20.85|0|27
C|CDE|20260114|14:09:32.009331|S|27|20.84|0|27
C|CDE|20260114|14:09:32.558741|S|100|20.84|0|100
C|CDE|20260114|14:09:38.302072|S|27|20.84|0|27
C|CDE|20260114|14:09:57.379151|S|54|20.85|0|54
C|CDE|20260114|14:10:16.718681|S|8|20.85|0|8
C|CDE|20260114|14:10:22.972920|S|8|20.85|0|8
C|CDE|20260114|14:10:36.762154|S|100|20.83|0|100
C|CDE|20260114|14:10:55.470264|S|100|20.82|0|100
C|CDE|20260114|14:10:55.470264|S|20|20.82|0|20
C|CDE|20260114|14:10:58.799173|S|200|20.82|0|200
C|CDE|20260114|14:11:30.755266|S|18|20.85|0|18
C|CDE|20260114|14:11:39.579642|S|1|20.85|0|1
C|CDE|20260114|14:11:42.348757|S|16|20.9|0|16
C|CDE|20260114|14:11:43.096553|S|6|20.9|0|6
C|CDE|20260114|14:12:09.550297|S|1|20.9|0|1
C|CDE|20260114|14:12:20.124119|S|100|20.87|0|100
C|CDE|20260114|14:12:20.124271|S|100|20.87|0|100
C|CDE|20260114|14:12:20.124272|S|18|20.87|0|18
C|CDE|20260114|14:12:20.124272|S|82|20.87|0|82
C|CDE|20260114|14:12:29.485491|S|6|20.88|0|6
C|CDE|20260114|14:12:46.463487|S|250|20.905|0|250
C|CDE|20260114|14:12:46.463550|S|250|20.905|0|250
C|CDE|20260114|14:13:14.419615|S|33|20.94|0|33
C|CDE|20260114|14:13:14.521734|S|1|20.94|0|1
C|CDE|20260114|14:13:37.103123|S|1|20.95|0|1
C|CDE|20260114|14:14:03.618144|S|2|20.96|0|2
C|CDE|20260114|14:14:11.084310|S|3|20.96|0|3
C|CDE|20260114|14:14:18.447066|S|3|20.96|0|3
C|CDE|20260114|14:14:20.257384|S|49|20.95|0|49
C|CDE|20260114|14:14:24.009395|S|1|20.96|0|1
C|CDE|20260114|14:14:28.126925|S|1|20.96|0|1
C|CDE|20260114|14:15:03.660792|S|13|20.97|0|13
C|CDE|20260114|14:15:04.481023|S|43|20.96|0|43
C|CDE|20260114|14:15:04.499253|S|100|20.96|0|100
C|CDE|20260114|14:15:04.752124|S|1|20.95|0|1
C|CDE|20260114|14:15:04.752124|S|21|20.95|0|21
C|CDE|20260114|14:15:10.043309|S|17|20.95|0|17
C|CDE|20260114|14:15:30.319289|S|34|20.94|0|34
C|CDE|20260114|14:15:46.684649|S|100|20.95|0|100
C|CDE|20260114|14:16:55.793112|S|20|20.95|0|20
C|CDE|20260114|14:17:16.269734|S|29|20.94|0|29
C|CDE|20260114|14:17:18.478726|S|29|20.94|0|29
C|CDE|20260114|14:17:22.584957|S|9|20.93|0|9
C|CDE|20260114|14:18:02.730224|S|20|20.91|0|20
C|CDE|20260114|14:18:07.037053|S|3|20.92|0|3
C|CDE|20260114|14:18:11.202668|S|3|20.91|0|3
C|CDE|20260114|14:18:18.357712|S|39|20.92|0|39
C|CDE|20260114|14:18:20.453815|S|39|20.92|0|39
C|CDE|20260114|14:18:44.533958|S|100|20.94|0|100
C|CDE|20260114|14:18:44.533958|S|16|20.94|0|16
C|CDE|20260114|14:18:59.054275|S|100|20.94|0|100
C|CDE|20260114|14:19:03.619737|S|59|20.93|0|59
C|CDE|20260114|14:19:05.141570|S|44|20.92|0|44
C|CDE|20260114|14:19:06.216533|S|4|20.93|0|4
C|CDE|20260114|14:19:08.285026|S|4|20.93|0|4
C|CDE|20260114|14:19:21.016828|S|100|20.93|0|100
C|CDE|20260114|14:20:15.499944|S|1|20.93|0|1
C|CDE|20260114|14:20:15.499944|S|100|20.93|0|100
C|CDE|20260114|14:20:20.877335|S|1|20.94|0|1
C|CDE|20260114|14:20:25.997800|S|5|20.93|0|5
C|CDE|20260114|14:20:30.124169|S|5|20.93|0|5
C|CDE|20260114|14:20:53.404741|S|20|20.92|0|20
C|CDE|20260114|14:21:00.506714|S|100|20.91|0|100
C|CDE|20260114|14:21:17.114167|S|20|20.91|0|20
C|CDE|20260114|14:21:33.637326|S|32|20.89|0|32
C|CDE|20260114|14:21:33.644142|S|1|20.89|0|1
C|CDE|20260114|14:21:35.656142|S|32|20.89|0|32
C|CDE|20260114|14:21:35.656150|S|1|20.89|0|1
C|CDE|20260114|14:21:35.656805|S|34|20.89|0|34
C|CDE|20260114|14:22:00.315336|S|3|20.91|0|3
C|CDE|20260114|14:22:20.908031|S|29|20.93|0|29
C|CDE|20260114|14:22:44.933546|S|100|20.94|0|100
C|CDE|20260114|14:22:44.933546|S|9|20.94|0|9
C|CDE|20260114|14:23:00.199026|S|100|20.95|0|100
C|CDE|20260114|14:23:00.199026|S|92|20.95|0|92
C|CDE|20260114|14:23:21.217425|S|100|20.94|0|100
C|CDE|20260114|14:23:33.082591|S|10|20.94|0|10
C|CDE|20260114|14:24:02.304386|S|20|20.94|0|20
C|CDE|20260114|14:24:32.137067|S|20|20.94|0|20
C|CDE|20260114|14:24:32.142475|S|100|20.94|0|100
C|CDE|20260114|14:24:32.142475|S|100|20.94|0|100
C|CDE|20260114|14:24:58.413458|S|25|20.97|0|25
C|CDE|20260114|14:25:02.726513|S|4|20.96|0|4
C|CDE|20260114|14:25:02.726716|S|61|20.96|0|61
C|CDE|20260114|14:25:06.775038|S|4|20.97|0|4
C|CDE|20260114|14:25:06.860464|S|22|20.97|0|22
C|CDE|20260114|14:25:16.922003|S|100|20.95|0|100
C|CDE|20260114|14:25:18.637233|S|100|20.96|0|100
C|CDE|20260114|14:25:52.834148|S|20|20.93|0|20
C|CDE|20260114|14:26:18.423516|S|100|20.92|0|100
C|CDE|20260114|14:26:18.423516|S|31|20.92|0|31
C|CDE|20260114|14:26:54.444766|S|9|20.915|0|9
C|CDE|20260114|14:26:56.598713|S|9|20.92|0|9
C|CDE|20260114|14:27:03.028796|S|250|20.925|0|250
C|CDE|20260114|14:27:03.028860|S|250|20.925|0|250
C|CDE|20260114|14:27:03.517510|S|50|20.93|0|50
C|CDE|20260114|14:27:17.247001|S|45|20.92|0|45
C|CDE|20260114|14:27:27.292228|S|100|20.92|0|100
C|CDE|20260114|14:27:27.292228|S|100|20.92|0|100
C|CDE|20260114|14:27:54.703805|S|36|20.93|0|36
C|CDE|20260114|14:27:54.703806|S|100|20.93|0|100
C|CDE|20260114|14:27:54.703806|S|100|20.93|0|100
C|CDE|20260114|14:28:04.884650|S|21|20.92|0|21
C|CDE|20260114|14:29:36.422620|S|3|20.95|0|3
C|CDE|20260114|14:29:38.455464|S|3|20.95|0|3
C|CDE|20260114|14:29:40.478392|S|20|20.94|0|20
C|CDE|20260114|14:29:40.478392|S|20|20.94|0|20
C|CDE|20260114|14:30:04.174292|S|100|20.95|0|100
C|CDE|20260114|14:30:17.749491|S|2|20.94|0|2
C|CDE|20260114|14:30:17.749491|S|11|20.94|0|11
C|CDE|20260114|14:30:28.295336|S|13|20.95|0|13
C|CDE|20260114|14:30:30.324354|S|37|20.95|0|37
C|CDE|20260114|14:30:55.714361|S|21|20.94|0|21
C|CDE|20260114|14:31:02.652696|S|13|20.95|0|13
C|CDE|20260114|14:31:06.840210|S|68|20.95|0|68
C|CDE|20260114|14:31:50.306141|S|250|20.945|0|250
C|CDE|20260114|14:31:50.306189|S|150|20.945|0|150
C|CDE|20260114|14:31:54.895621|S|2|20.96|0|2
C|CDE|20260114|14:31:56.008414|S|100|20.95|0|100
C|CDE|20260114|14:32:04.180225|S|3|20.96|0|3
C|CDE|20260114|14:32:27.783246|S|100|20.97|0|100
C|CDE|20260114|14:33:15.811463|S|20|20.95|0|20
C|CDE|20260114|14:33:41.577163|S|11|20.97|0|11
C|CDE|20260114|14:33:42.010648|S|19|20.97|0|19
C|CDE|20260114|14:33:57.797314|S|20|20.96|0|20
C|CDE|20260114|14:34:52.662766|S|36|20.92|0|36
C|CDE|20260114|14:35:05.250534|S|20|20.9|0|20
C|CDE|20260114|14:35:43.609683|S|26|20.88|0|26
C|CDE|20260114|14:35:45.645569|S|32|20.88|0|32
C|CDE|20260114|14:35:51.821053|S|24|20.89|0|24
C|CDE|20260114|14:35:55.903661|S|31|20.89|0|31
C|CDE|20260114|14:36:29.727727|S|100|20.88|0|100
C|CDE|20260114|14:37:25.045631|S|1|20.9|0|1
C|CDE|20260114|14:37:27.074709|S|63|20.89|0|63
C|CDE|20260114|14:37:33.700612|S|51|20.9|0|51
C|CDE|20260114|14:37:35.532358|S|54|20.88|0|54
C|CDE|20260114|14:37:44.297712|S|6|20.9|0|6
C|CDE|20260114|14:38:08.191145|S|73|20.91|0|73
C|CDE|20260114|14:38:36.504550|S|1|20.96|0|1
C|CDE|20260114|14:38:49.403301|S|35|20.96|0|35
C|CDE|20260114|14:38:58.300948|S|20|20.95|0|20
C|CDE|20260114|14:39:01.619331|S|100|20.95|0|100
C|CDE|20260114|14:39:01.619331|S|100|20.95|0|100
C|CDE|20260114|14:39:35.012612|S|34|20.96|0|34
C|CDE|20260114|14:39:43.671534|S|20|20.95|0|20
C|CDE|20260114|14:39:43.671535|S|100|20.95|0|100
C|CDE|20260114|14:39:44.178247|S|35|20.96|0|35
C|CDE|20260114|14:39:46.775683|S|35|20.96|0|35
C|CDE|20260114|14:39:48.807890|S|35|20.96|0|35
C|CDE|20260114|14:40:22.586516|S|100|20.96|0|100
C|CDE|20260114|14:41:54.409469|S|4|20.97|0|4
C|CDE|20260114|14:42:21.887151|S|7|20.97|0|7
C|CDE|20260114|14:42:24.938527|S|30|20.96|0|30
C|CDE|20260114|14:42:24.938528|S|26|20.96|0|26
C|CDE|20260114|14:42:25.483591|S|1|20.97|0|1
C|CDE|20260114|14:42:27.504539|S|1|20.97|0|1
C|CDE|20260114|14:42:35.521608|S|9|20.96|0|9
C|CDE|20260114|14:42:39.969001|S|64|20.97|0|64
C|CDE|20260114|14:43:00.469832|S|16|20.99|0|16
C|CDE|20260114|14:43:02.502322|S|1|20.99|0|1
C|CDE|20260114|14:43:33.618243|S|2|21.01|0|2
C|CDE|20260114|14:43:36.074202|S|21|21|0|21
C|CDE|20260114|14:43:44.367177|S|2|21.01|0|2
C|CDE|20260114|14:43:58.609237|S|2|21.01|0|2
C|CDE|20260114|14:44:00.782474|S|6|21.01|0|6
C|CDE|20260114|14:44:02.033668|S|92|21.01|0|92
C|CDE|20260114|14:44:16.581000|S|2|21|0|2
C|CDE|20260114|14:44:52.038678|S|31|21.01|0|31
C|CDE|20260114|14:44:52.038678|S|100|21.01|0|100
C|CDE|20260114|14:45:18.955760|S|71|21.01|0|71
C|CDE|20260114|14:45:37.753725|S|1|21.02|0|1
C|CDE|20260114|14:45:39.760657|S|1|21.03|0|1
C|CDE|20260114|14:45:53.985561|S|27|21.03|0|27
C|CDE|20260114|14:45:58.295393|S|6|21.04|0|6
C|CDE|20260114|14:45:58.296231|S|34|21.04|0|34
C|CDE|20260114|14:46:01.696882|S|100|21.03|0|100
C|CDE|20260114|14:46:01.696882|S|75|21.03|0|75
C|CDE|20260114|14:46:01.696882|S|34|21.03|0|34
C|CDE|20260114|14:46:13.466194|S|8|21.05|0|8
C|CDE|20260114|14:46:15.686570|S|46|21.04|0|46
C|CDE|20260114|14:46:25.933685|S|23|21.03|0|23
C|CDE|20260114|14:46:27.255656|S|1|21.03|0|1
C|CDE|20260114|14:46:32.883606|S|2|21.04|0|2
C|CDE|20260114|14:46:34.340057|S|39|21.04|0|39
C|CDE|20260114|14:46:35.152173|S|2|21.04|0|2
C|CDE|20260114|14:46:36.407956|S|1|21.04|0|1
C|CDE|20260114|14:46:37.207051|S|2|21.04|0|2
C|CDE|20260114|14:46:51.908188|S|47|21.05|0|47
C|CDE|20260114|14:46:51.908188|S|14|21.05|0|14
C|CDE|20260114|14:46:55.154526|S|1|21.05|0|1
C|CDE|20260114|14:46:55.259056|S|1|21.05|0|1
C|CDE|20260114|14:46:56.271537|S|98|21.05|0|98
C|CDE|20260114|14:47:03.594914|S|1|21.04|0|1
C|CDE|20260114|14:47:04.583426|S|9|21.04|0|9
C|CDE|20260114|14:47:08.755007|S|9|21.04|0|9
C|CDE|20260114|14:47:13.340297|S|20|21.03|0|20
C|CDE|20260114|14:47:16.390478|S|21|21.01|0|21
C|CDE|20260114|14:47:19.545888|S|36|21.01|0|36
C|CDE|20260114|14:47:19.545888|S|31|21.01|0|31
C|CDE|20260114|14:49:08.409543|S|42|21|0|42
C|CDE|20260114|14:49:35.195970|S|19|20.99|0|19
C|CDE|20260114|14:49:37.935073|S|3|20.99|0|3
C|CDE|20260114|14:49:47.826702|S|29|21|0|29
C|CDE|20260114|14:49:50.693669|S|100|20.99|0|100
C|CDE|20260114|14:50:10.063621|S|100|21|0|100
C|CDE|20260114|14:50:10.847131|S|100|21|0|100
C|CDE|20260114|14:50:11.185963|S|88|21.01|0|88
C|CDE|20260114|14:50:11.186427|S|3|21.01|0|3
C|CDE|20260114|14:50:20.892119|S|18|21.04|0|18
C|CDE|20260114|14:50:20.892119|S|73|21.04|0|73
C|CDE|20260114|14:50:45.538291|S|2|21.04|0|2
C|CDE|20260114|14:51:22.753924|S|77|21.03|0|77
C|CDE|20260114|14:51:26.965702|S|41|21.02|0|41
C|CDE|20260114|14:51:34.154796|S|41|21.03|0|41
C|CDE|20260114|14:51:38.479055|S|5|21.02|0|5
C|CDE|20260114|14:51:44.557760|S|5|21.03|0|5
C|CDE|20260114|14:52:12.101248|S|100|21.02|0|100
C|CDE|20260114|14:52:38.483160|S|54|20.99|0|54
C|CDE|20260114|14:52:40.523409|S|54|20.99|0|54
C|CDE|20260114|14:52:42.851291|S|54|20.99|0|54
C|CDE|20260114|14:52:45.377583|S|54|20.99|0|54
C|CDE|20260114|14:52:47.527069|S|54|20.99|0|54
C|CDE|20260114|14:53:18.408231|S|100|20.98|0|100
C|CDE|20260114|14:53:18.408231|S|20|20.98|0|20
C|CDE|20260114|14:53:35.124296|S|21|20.99|0|21
C|CDE|20260114|14:53:47.525027|S|4|21.01|0|4
C|CDE|20260114|14:53:49.553173|S|4|21.01|0|4
C|CDE|20260114|14:53:49.832634|S|3|21.01|0|3
C|CDE|20260114|14:53:51.570826|S|4|21.01|0|4
C|CDE|20260114|14:53:51.839935|S|3|21.01|0|3
C|CDE|20260114|14:53:58.720765|S|4|21.01|0|4
C|CDE|20260114|14:53:58.721716|S|16|21.01|0|16
C|CDE|20260114|14:54:00.826738|S|4|21.01|0|4
C|CDE|20260114|14:54:00.827085|S|16|21.01|0|16
C|CDE|20260114|14:54:04.980979|S|16|21.01|0|16
C|CDE|20260114|14:54:12.853772|S|100|21|0|100
C|CDE|20260114|14:54:16.166378|S|21|21|0|21
C|CDE|20260114|14:54:20.451712|S|3|20.99|0|3
C|CDE|20260114|14:54:59.121810|S|70|20.99|0|70
C|CDE|20260114|14:55:03.804014|S|12|20.99|0|12
C|CDE|20260114|14:55:08.274041|S|12|20.99|0|12
C|CDE|20260114|14:55:51.685477|S|78|20.99|0|78
C|CDE|20260114|14:55:51.685485|S|1|20.99|0|1
C|CDE|20260114|14:55:57.858040|S|11|20.97|0|11
C|CDE|20260114|14:55:57.859949|S|10|20.97|0|10
C|CDE|20260114|14:56:01.941334|S|11|20.97|0|11
C|CDE|20260114|14:56:01.942986|S|10|20.97|0|10
C|CDE|20260114|14:56:02.667985|S|100|20.97|0|100
C|CDE|20260114|14:56:03.968961|S|10|20.97|0|10
C|CDE|20260114|14:56:03.969060|S|11|20.97|0|11
C|CDE|20260114|14:56:23.259532|S|100|20.99|0|100
C|CDE|20260114|14:57:29.045233|S|100|21.05|0|100
C|CDE|20260114|14:57:29.045233|S|100|21.05|0|100
C|CDE|20260114|14:57:58.566265|S|99|21.05|0|99
C|CDE|20260114|14:58:08.299307|S|10|21.05|0|10
C|CDE|20260114|14:58:25.336420|S|97|21.03|0|97
C|CDE|20260114|14:58:38.807026|S|4|21.03|0|4
C|CDE|20260114|14:58:42.902367|S|3|21.02|0|3
C|CDE|20260114|14:58:42.902368|S|1|21.02|0|1
C|CDE|20260114|14:58:44.960857|S|4|21.02|0|4
C|CDE|20260114|14:58:57.567486|S|91|21.05|0|91
C|CDE|20260114|14:59:03.815768|S|9|21.05|0|9
C|CDE|20260114|14:59:07.645952|S|19|21.04|0|19
C|CDE|20260114|14:59:07.865697|S|100|21.05|0|100
C|CDE|20260114|14:59:07.871845|S|100|21.05|0|100
C|CDE|20260114|14:59:49.161636|S|47|21.08|0|47
C|CDE|20260114|15:00:02.429082|S|77|21.08|0|77
C|CDE|20260114|15:00:49.478700|S|9|21.08|0|9
C|CDE|20260114|15:00:53.176646|S|20|21.06|0|20
C|CDE|20260114|15:00:53.176646|S|100|21.06|0|100
C|CDE|20260114|15:00:53.176646|S|100|21.06|0|100
C|CDE|20260114|15:00:53.505488|S|1|21.07|0|1
C|CDE|20260114|15:00:53.505488|S|8|21.07|0|8
C|CDE|20260114|15:00:55.528513|S|9|21.07|0|9
C|CDE|20260114|15:00:58.350564|S|7|21.05|0|7
C|CDE|20260114|15:00:58.350564|S|100|21.05|0|100
C|CDE|20260114|15:00:59.894337|S|98|21.05|0|98
C|CDE|20260114|15:01:01.963752|S|98|21.05|0|98
C|CDE|20260114|15:01:06.145304|S|51|21.06|0|51
C|CDE|20260114|15:01:08.288489|S|1|21.06|0|1
C|CDE|20260114|15:01:10.437900|S|48|21.06|0|48
C|CDE|20260114|15:01:38.139108|S|100|21.06|0|100
C|CDE|20260114|15:02:00.345312|S|1|21.08|0|1
C|CDE|20260114|15:02:00.345312|S|100|21.08|0|100
C|CDE|20260114|15:02:02.390152|S|100|21.07|0|100
C|CDE|20260114|15:02:09.302972|S|100|21.02|0|100
C|CDE|20260114|15:02:09.595813|S|100|20.99|0|100
C|CDE|20260114|15:02:09.740417|S|79|20.99|0|79
C|CDE|20260114|15:02:10.293936|S|100|20.985|0|100
C|CDE|20260114|15:02:10.295300|S|100|20.985|0|100
C|CDE|20260114|15:02:10.295976|S|100|20.99|0|100
C|CDE|20260114|15:02:10.385902|S|313|20.985|0|313
C|CDE|20260114|15:02:10.493530|S|100|20.99|0|100
C|CDE|20260114|15:02:10.600911|S|10|20.99|0|10
C|CDE|20260114|15:02:10.940861|S|100|20.99|0|100
C|CDE|20260114|15:02:11.174288|S|100|20.99|0|100
C|CDE|20260114|15:02:11.174288|S|53|20.99|0|53
C|CDE|20260114|15:02:11.303226|S|100|21|0|100
C|CDE|20260114|15:02:11.454246|S|100|21|0|100
C|CDE|20260114|15:02:11.475489|S|100|21|0|100
C|CDE|20260114|15:02:12.349140|S|100|20.98|0|100
C|CDE|20260114|15:02:12.489939|S|100|20.97|0|100
C|CDE|20260114|15:02:12.489952|S|100|20.97|0|100
C|CDE|20260114|15:02:12.489953|S|200|20.97|0|200
C|CDE|20260114|15:02:12.490086|S|100|20.97|0|100
C|CDE|20260114|15:02:13.182018|S|100|20.97|0|100
C|CDE|20260114|15:02:13.182018|S|100|20.97|0|100
C|CDE|20260114|15:02:14.151744|S|500|20.94|0|500
C|CDE|20260114|15:02:15.179529|S|100|20.94|0|100
C|CDE|20260114|15:02:15.179529|S|100|20.94|0|100
C|CDE|20260114|15:02:15.179971|S|100|20.94|0|100
C|CDE|20260114|15:02:15.179988|S|92|20.94|0|92
C|CDE|20260114|15:02:15.179989|S|200|20.94|0|200
C|CDE|20260114|15:02:15.180005|S|100|20.94|0|100
C|CDE|20260114|15:02:15.180045|S|8|20.94|0|8
C|CDE|20260114|15:02:16.188777|S|100|20.9|0|100
C|CDE|20260114|15:02:16.689245|S|100|20.845|0|100
C|CDE|20260114|15:02:17.382678|S|10|20.815|0|10
C|CDE|20260114|15:02:18.073914|S|158|20.805|0|158
C|CDE|20260114|15:02:18.074465|S|100|20.805|0|100
C|CDE|20260114|15:02:18.074529|S|400|20.805|0|400
C|CDE|20260114|15:02:18.074537|S|212|20.805|0|212
C|CDE|20260114|15:02:18.074577|S|130|20.81|0|130
C|CDE|20260114|15:02:18.345701|S|200|20.86|0|200
C|CDE|20260114|15:02:18.403307|S|200|20.87|0|200
C|CDE|20260114|15:02:18.748181|S|200|20.86|0|200
C|CDE|20260114|15:02:18.777441|S|200|20.865|0|200
C|CDE|20260114|15:02:18.778038|S|100|20.865|0|100
C|CDE|20260114|15:02:18.857113|S|200|20.87|0|200
C|CDE|20260114|15:02:18.876009|S|100|20.865|0|100
C|CDE|20260114|15:02:18.876010|S|100|20.865|0|100
C|CDE|20260114|15:02:18.880615|S|100|20.865|0|100
C|CDE|20260114|15:02:19.062052|S|500|20.87|0|500
C|CDE|20260114|15:02:19.203001|S|200|20.88|0|200
C|CDE|20260114|15:02:19.204539|S|300|20.88|0|300
C|CDE|20260114|15:02:19.306706|S|25|20.88|0|25
C|CDE|20260114|15:02:19.306837|S|55|20.88|0|55
C|CDE|20260114|15:02:19.340623|S|220|20.88|0|220
C|CDE|20260114|15:02:19.340775|S|280|20.88|0|280
C|CDE|20260114|15:02:19.426961|S|69|20.89|0|69
C|CDE|20260114|15:02:19.437739|S|220|20.89|0|220
C|CDE|20260114|15:02:19.437815|S|200|20.89|0|200
C|CDE|20260114|15:02:19.440678|S|80|20.89|0|80
C|CDE|20260114|15:02:19.476801|S|24|20.89|0|24
C|CDE|20260114|15:02:19.476802|S|220|20.89|0|220
C|CDE|20260114|15:02:19.476853|S|100|20.885|0|100
C|CDE|20260114|15:02:19.476873|S|100|20.885|0|100
C|CDE|20260114|15:02:19.476874|S|100|20.885|0|100
C|CDE|20260114|15:02:19.476874|S|72|20.885|0|72
C|CDE|20260114|15:02:19.476905|S|100|20.885|0|100
C|CDE|20260114|15:02:19.476918|S|23|20.885|0|23
C|CDE|20260114|15:02:19.476933|S|100|20.885|0|100
C|CDE|20260114|15:02:19.476961|S|72|20.885|0|72
C|CDE|20260114|15:02:19.477214|S|100|20.885|0|100
C|CDE|20260114|15:02:21.985745|S|100|20.87|0|100
C|CDE|20260114|15:02:22.699004|S|100|20.88|0|100
C|CDE|20260114|15:02:22.699004|S|37|20.88|0|37
C|CDE|20260114|15:02:23.443271|S|27|20.86|0|27
C|CDE|20260114|15:02:27.168283|S|100|20.89|0|100
C|CDE|20260114|15:02:27.459645|S|58|20.88|0|58
C|CDE|20260114|15:02:33.321916|S|100|20.9|0|100
C|CDE|20260114|15:02:38.595999|S|100|20.9|0|100
C|CDE|20260114|15:02:40.176140|S|3|20.9|0|3
C|CDE|20260114|15:02:42.635302|S|100|20.91|0|100
C|CDE|20260114|15:02:51.709517|S|100|20.89|0|100
C|CDE|20260114|15:03:08.999660|S|100|20.9|0|100
C|CDE|20260114|15:03:24.481924|S|4|20.92|0|4
C|CDE|20260114|15:03:47.669235|S|83|20.89|0|83
C|CDE|20260114|15:03:49.191567|S|27|20.89|0|27
C|CDE|20260114|15:03:49.803303|S|100|20.87|0|100
C|CDE|20260114|15:03:52.880417|S|100|20.86|0|100
C|CDE|20260114|15:03:56.559685|S|100|20.86|0|100
C|CDE|20260114|15:03:57.977605|S|100|20.87|0|100
C|CDE|20260114|15:03:57.977605|S|50|20.87|0|50
C|CDE|20260114|15:04:08.022404|S|100|20.87|0|100
C|CDE|20260114|15:04:30.543446|S|20|20.89|0|20
C|CDE|20260114|15:04:49.909024|S|31|20.86|0|31
C|CDE|20260114|15:05:00.246758|S|100|20.86|0|100
C|CDE|20260114|15:05:00.246758|S|100|20.86|0|100
C|CDE|20260114|15:05:02.601798|S|2|20.85|0|2
C|CDE|20260114|15:05:47.915869|S|100|20.91|0|100
C|CDE|20260114|15:06:13.065773|S|100|20.88|0|100
C|CDE|20260114|15:06:13.065773|S|100|20.88|0|100
C|CDE|20260114|15:07:11.899603|S|100|20.815|0|100
C|CDE|20260114|15:07:11.899688|S|100|20.815|0|100
C|CDE|20260114|15:07:48.946881|S|100|20.87|0|100
C|CDE|20260114|15:08:30.974554|S|100|20.86|0|100
C|CDE|20260114|15:09:29.479139|S|100|20.92|0|100
C|CDE|20260114|15:09:38.059031|S|100|20.93|0|100
C|CDE|20260114|15:11:06.770885|S|100|21|0|100
C|CDE|20260114|15:11:48.961655|S|100|20.98|0|100
C|CDE|20260114|15:11:48.961655|S|16|20.99|0|16
C|CDE|20260114|15:11:48.962413|S|100|20.99|0|100
C|CDE|20260114|15:12:05.175350|S|100|20.97|0|100
C|CDE|20260114|15:12:38.206137|S|100|20.96|0|100
C|CDE|20260114|15:13:30.432150|S|10|20.92|0|10
C|CDE|20260114|15:13:30.432339|S|10|20.92|0|10
C|CDE|20260114|15:13:46.393738|S|9|20.92|0|9
C|CDE|20260114|15:15:26.621135|S|20|20.95|0|20
C|CDE|20260114|15:15:26.621135|S|45|20.95|0|45
C|CDE|20260114|15:16:05.485868|S|20|20.92|0|20
C|CDE|20260114|15:16:26.199615|S|100|20.89|0|100
C|CDE|20260114|15:17:00.234330|S|20|20.89|0|20
C|CDE|20260114|15:17:18.093043|S|100|20.88|0|100
C|CDE|20260114|15:17:32.444588|S|2|20.85|0|2
C|CDE|20260114|15:17:36.579719|S|6|20.84|0|6
C|CDE|20260114|15:18:06.069553|S|500|20.865|0|500
C|CDE|20260114|15:18:07.250716|S|7|20.87|0|7
C|CDE|20260114|15:18:07.250716|S|100|20.87|0|100
C|CDE|20260114|15:18:07.416859|S|100|20.87|0|100
C|CDE|20260114|15:18:17.426674|S|100|20.86|0|100
C|CDE|20260114|15:18:17.426674|S|100|20.86|0|100
C|CDE|20260114|15:18:22.944210|S|20|20.845|0|20
C|CDE|20260114|15:18:22.944292|S|20|20.845|0|20
C|CDE|20260114|15:18:22.944360|S|500|20.845|0|500
C|CDE|20260114|15:18:23.133541|S|20|20.84|0|20
C|CDE|20260114|15:18:23.155017|S|100|20.85|0|100
C|CDE|20260114|15:18:49.126032|S|100|20.87|0|100
C|CDE|20260114|15:18:53.263407|S|100|20.89|0|100
C|CDE|20260114|15:18:58.570889|S|100|20.89|0|100
C|CDE|20260114|15:19:10.569264|S|20|20.88|0|20
C|CDE|20260114|15:19:34.249980|S|20|20.9|0|20
C|CDE|20260114|15:19:35.267274|S|100|20.91|0|100
C|CDE|20260114|15:19:48.847556|S|100|20.91|0|100
C|CDE|20260114|15:19:48.847556|S|100|20.91|0|100
C|CDE|20260114|15:20:02.748946|S|21|20.9|0|21
C|CDE|20260114|15:20:02.748946|S|13|20.9|0|13
C|CDE|20260114|15:20:11.092825|S|100|20.9|0|100
C|CDE|20260114|15:20:22.379420|S|44|20.9|0|44
C|CDE|20260114|15:20:50.350577|S|100|20.895|0|100
C|CDE|20260114|15:21:14.933639|S|100|20.91|0|100
C|CDE|20260114|15:21:21.726646|S|100|20.92|0|100
C|CDE|20260114|15:21:26.825143|S|100|20.94|0|100
C|CDE|20260114|15:21:31.088779|S|100|20.93|0|100
C|CDE|20260114|15:21:36.108104|S|80|20.93|0|80
C|CDE|20260114|15:21:36.108104|S|20|20.93|0|20
C|CDE|20260114|15:21:36.108885|S|20|20.93|0|20
C|CDE|20260114|15:22:30.930351|S|100|20.95|0|100
C|CDE|20260114|15:23:21.560249|S|100|20.93|0|100
C|CDE|20260114|15:23:50.766973|S|36|20.94|0|36
C|CDE|20260114|15:24:20.333221|S|1|20.93|0|1
C|CDE|20260114|15:24:20.333221|S|11|20.93|0|11
C|CDE|20260114|15:24:35.933950|S|11|20.93|0|11
C|CDE|20260114|15:25:00.143340|S|100|20.92|0|100
C|CDE|20260114|15:25:03.175226|S|100|20.91|0|100
C|CDE|20260114|15:25:04.954447|S|100|20.92|0|100
C|CDE|20260114|15:25:05.167198|S|100|20.92|0|100
C|CDE|20260114|15:26:07.102402|S|2|20.92|0|2
C|CDE|20260114|15:26:07.104378|S|48|20.91|0|48
C|CDE|20260114|15:26:17.183599|S|100|20.91|0|100
C|CDE|20260114|15:28:25.119944|S|9|20.91|0|9
C|CDE|20260114|15:28:25.119944|S|91|20.91|0|91
C|CDE|20260114|15:28:27.628995|S|100|20.915|0|100
C|CDE|20260114|15:28:47.262887|S|1|20.91|0|1
C|CDE|20260114|15:29:23.057469|S|49|20.93|0|49
C|CDE|20260114|15:29:25.218287|S|100|20.94|0|100
C|CDE|20260114|15:30:01.975120|S|20|20.92|0|20
C|CDE|20260114|15:30:01.975121|S|20|20.92|0|20
C|CDE|20260114|15:30:02.178205|S|2|20.91|0|2
C|CDE|20260114|15:30:24.435303|S|100|20.915|0|100
C|CDE|20260114|15:30:24.501975|S|100|20.92|0|100
C|CDE|20260114|15:30:24.534673|S|100|20.92|0|100
C|CDE|20260114|15:30:24.657820|S|100|20.92|0|100
C|CDE|20260114|15:30:39.686732|S|100|20.91|0|100
C|CDE|20260114|15:30:42.728299|S|51|20.91|0|51
C|CDE|20260114|15:30:46.083699|S|100|20.925|0|100
C|CDE|20260114|15:30:46.083852|S|500|20.925|0|500
C|CDE|20260114|15:30:46.088687|S|313|20.925|0|313
C|CDE|20260114|15:30:46.088741|S|287|20.925|0|287
C|CDE|20260114|15:30:46.165871|S|313|20.925|0|313
C|CDE|20260114|15:30:46.165927|S|287|20.925|0|287
C|CDE|20260114|15:30:47.126388|S|313|20.925|0|313
C|CDE|20260114|15:30:54.647656|S|100|20.925|0|100
C|CDE|20260114|15:31:07.837930|S|100|20.93|0|100
C|CDE|20260114|15:31:07.841314|S|313|20.935|0|313
C|CDE|20260114|15:31:07.841372|S|287|20.935|0|287
C|CDE|20260114|15:31:14.871622|S|100|20.94|0|100
C|CDE|20260114|15:31:14.871623|S|99|20.94|0|99
C|CDE|20260114|15:31:29.036174|S|63|20.93|0|63
C|CDE|20260114|15:31:29.036174|S|21|20.93|0|21
C|CDE|20260114|15:31:29.036175|S|100|20.93|0|100
C|CDE|20260114|15:31:29.036175|S|20|20.93|0|20
C|CDE|20260114|15:31:42.938076|S|22|20.92|0|22
C|CDE|20260114|15:32:12.263115|S|1|20.93|0|1
C|CDE|20260114|15:32:12.263115|S|1|20.93|0|1
C|CDE|20260114|15:32:16.402904|S|313|20.935|0|313
C|CDE|20260114|15:32:16.402976|S|387|20.935|0|387
C|CDE|20260114|15:32:33.417539|S|52|20.92|0|52
C|CDE|20260114|15:32:33.417539|S|3|20.92|0|3
C|CDE|20260114|15:32:33.417540|S|20|20.92|0|20
C|CDE|20260114|15:33:02.081300|S|100|20.945|0|100
C|CDE|20260114|15:33:16.852349|S|100|20.97|0|100
C|CDE|20260114|15:33:26.290100|S|60|20.97|0|60
C|CDE|20260114|15:33:26.290100|S|40|20.97|0|40
C|CDE|20260114|15:33:30.776472|S|73|20.96|0|73
C|CDE|20260114|15:33:31.402323|S|500|20.955|0|500
C|CDE|20260114|15:33:42.498675|S|21|20.95|0|21
C|CDE|20260114|15:33:42.531528|S|313|20.955|0|313
C|CDE|20260114|15:33:45.064217|S|100|20.965|0|100
C|CDE|20260114|15:33:45.133521|S|100|20.965|0|100
C|CDE|20260114|15:33:45.134054|S|100|20.965|0|100
C|CDE|20260114|15:33:45.223696|S|100|20.965|0|100
C|CDE|20260114|15:33:45.357211|S|100|20.965|0|100
C|CDE|20260114|15:33:45.358170|S|100|20.965|0|100
C|CDE|20260114|15:33:51.366456|S|10|20.97|0|10
C|CDE|20260114|15:33:51.869501|S|22|20.96|0|22
C|CDE|20260114|15:34:23.597626|S|4|20.92|0|4
C|CDE|20260114|15:34:23.828668|S|100|20.92|0|100
C|CDE|20260114|15:34:24.276985|S|100|20.92|0|100
C|CDE|20260114|15:34:42.329142|S|100|20.92|0|100
C|CDE|20260114|15:35:01.559790|S|100|20.92|0|100
C|CDE|20260114|15:35:05.460819|S|20|20.9|0|20
C|CDE|20260114|15:35:07.351705|S|100|20.88|0|100
C|CDE|20260114|15:35:10.139507|S|100|20.89|0|100
C|CDE|20260114|15:35:13.820104|S|100|20.88|0|100
C|CDE|20260114|15:35:37.764756|S|100|20.9|0|100
C|CDE|20260114|15:36:07.167936|S|100|20.89|0|100
C|CDE|20260114|15:36:17.098131|S|96|20.9|0|96
C|CDE|20260114|15:36:17.098236|S|4|20.9|0|4
C|CDE|20260114|15:36:31.803021|S|100|20.89|0|100
C|CDE|20260114|15:36:32.166677|S|6|20.89|0|6
C|CDE|20260114|15:37:05.160017|S|100|20.85|0|100
C|CDE|20260114|15:37:05.658087|S|100|20.84|0|100
C|CDE|20260114|15:37:22.099729|S|100|20.84|0|100
C|CDE|20260114|15:38:24.517898|S|40|20.85|0|40
C|CDE|20260114|15:38:43.216557|S|100|20.87|0|100
C|CDE|20260114|15:38:43.326755|S|200|20.87|0|200
C|CDE|20260114|15:39:37.947056|S|78|20.88|0|78
C|CDE|20260114|15:39:37.947056|S|22|20.88|0|22
C|CDE|20260114|15:40:21.657838|S|60|20.9|0|60
C|CDE|20260114|15:40:32.091795|S|100|20.91|0|100
C|CDE|20260114|15:40:32.091795|S|20|20.91|0|20
C|CDE|20260114|15:41:10.339164|S|100|20.89|0|100
C|CDE|20260114|15:41:17.055879|S|100|20.88|0|100
C|CDE|20260114|15:42:29.212260|S|18|20.84|0|18
C|CDE|20260114|15:42:29.212984|S|100|20.84|0|100
C|CDE|20260114|15:43:34.549361|S|100|20.82|0|100
C|CDE|20260114|15:44:00.022465|S|6|20.83|0|6
C|CDE|20260114|15:44:19.017657|S|5|20.84|0|5
C|CDE|20260114|15:44:32.592837|S|80|20.85|0|80
C|CDE|20260114|15:44:39.076912|S|100|20.84|0|100
C|CDE|20260114|15:44:40.147259|S|100|20.83|0|100
C|CDE|20260114|15:44:44.496989|S|47|20.835|0|47
C|CDE|20260114|15:44:44.497000|S|53|20.835|0|53
C|CDE|20260114|15:44:45.400942|S|100|20.82|0|100
C|CDE|20260114|15:44:49.949399|S|100|20.82|0|100
C|CDE|20260114|15:44:56.944422|S|200|20.825|0|200
C|CDE|20260114|15:45:00.446378|S|100|20.82|0|100
C|CDE|20260114|15:45:04.686597|S|100|20.825|0|100
C|CDE|20260114|15:45:04.686598|S|100|20.825|0|100
C|CDE|20260114|15:45:08.531314|S|114|20.825|0|114
C|CDE|20260114|15:45:17.981653|S|100|20.82|0|100
C|CDE|20260114|15:45:25.037279|S|14|20.8|0|14
C|CDE|20260114|15:45:26.447891|S|100|20.795|0|100
C|CDE|20260114|15:45:26.447950|S|500|20.795|0|500
C|CDE|20260114|15:45:27.055701|S|100|20.79|0|100
C|CDE|20260114|15:45:51.997998|S|6|20.82|0|6
C|CDE|20260114|15:46:12.318832|S|88|20.83|0|88
C|CDE|20260114|15:46:15.430148|S|6|20.84|0|6
C|CDE|20260114|15:46:20.758279|S|100|20.85|0|100
C|CDE|20260114|15:46:31.622998|S|100|20.85|0|100
C|CDE|20260114|15:46:31.622998|S|9|20.85|0|9
C|CDE|20260114|15:46:34.427626|S|100|20.86|0|100
C|CDE|20260114|15:46:42.044095|S|25|20.85|0|25
C|CDE|20260114|15:46:43.063374|S|25|20.85|0|25
C|CDE|20260114|15:46:43.992764|S|100|20.85|0|100
C|CDE|20260114|15:46:43.992764|S|100|20.85|0|100
C|CDE|20260114|15:46:45.325823|S|100|20.85|0|100
C|CDE|20260114|15:47:11.195009|S|18|20.87|0|18
C|CDE|20260114|15:47:15.532148|S|19|20.85|0|19
C|CDE|20260114|15:47:15.532149|S|18|20.85|0|18
C|CDE|20260114|15:47:16.194479|S|100|20.86|0|100
C|CDE|20260114|15:47:39.187044|S|23|20.85|0|23
C|CDE|20260114|15:47:45.895277|S|23|20.84|0|23
C|CDE|20260114|15:47:47.963718|S|147|20.83|0|147
C|CDE|20260114|15:48:06.172090|S|4|20.85|0|4
C|CDE|20260114|15:48:15.154686|S|15|20.83|0|15
C|CDE|20260114|15:48:21.049909|S|23|20.83|0|23
C|CDE|20260114|15:48:31.264877|S|23|20.83|0|23
C|CDE|20260114|15:48:31.264878|S|3|20.83|0|3
C|CDE|20260114|15:48:42.195455|S|35|20.8|0|35
C|CDE|20260114|15:48:55.339659|S|2|20.8|0|2
C|CDE|20260114|15:48:58.512390|S|55|20.8|0|55
C|CDE|20260114|15:48:58.558637|S|100|20.8|0|100
C|CDE|20260114|15:48:58.869674|S|100|20.81|0|100
C|CDE|20260114|15:49:01.605864|S|700|20.815|0|700
C|CDE|20260114|15:49:04.257482|S|21|20.81|0|21
C|CDE|20260114|15:49:13.063651|S|65|20.82|0|65
C|CDE|20260114|15:49:13.063651|S|20|20.82|0|20
C|CDE|20260114|15:49:41.953097|S|100|20.825|0|100
C|CDE|20260114|15:49:42.038507|S|100|20.825|0|100
C|CDE|20260114|15:49:42.114032|S|100|20.825|0|100
C|CDE|20260114|15:49:42.899543|S|100|20.82|0|100
C|CDE|20260114|15:49:43.180913|S|100|20.82|0|100
C|CDE|20260114|15:49:43.260758|S|100|20.815|0|100
C|CDE|20260114|15:49:44.748284|S|100|20.82|0|100
C|CDE|20260114|15:49:50.870972|S|100|20.83|0|100
C|CDE|20260114|15:49:57.385933|S|41|20.81|0|41
C|CDE|20260114|15:49:57.385933|S|20|20.81|0|20
C|CDE|20260114|15:50:00.502063|S|19|20.8|0|19
C|CDE|20260114|15:50:01.067852|S|87|20.82|0|87
C|CDE|20260114|15:50:01.079769|S|100|20.825|0|100
C|CDE|20260114|15:50:01.080979|S|213|20.825|0|213
C|CDE|20260114|15:50:01.248975|S|100|20.825|0|100
C|CDE|20260114|15:50:01.329093|S|100|20.825|0|100
C|CDE|20260114|15:50:01.329641|S|100|20.825|0|100
C|CDE|20260114|15:50:01.418121|S|100|20.825|0|100
C|CDE|20260114|15:50:01.508346|S|100|20.825|0|100
C|CDE|20260114|15:50:01.875765|S|5|20.85|0|5
C|CDE|20260114|15:50:06.373603|S|100|20.845|0|100
C|CDE|20260114|15:50:06.376439|S|100|20.845|0|100
C|CDE|20260114|15:50:06.381941|S|100|20.845|0|100
C|CDE|20260114|15:50:07.303438|S|100|20.84|0|100
C|CDE|20260114|15:50:08.923014|S|6|20.82|0|6
C|CDE|20260114|15:50:09.472081|S|100|20.82|0|100
C|CDE|20260114|15:50:26.855991|S|12|20.84|0|12
C|CDE|20260114|15:50:26.855991|S|88|20.84|0|88
C|CDE|20260114|15:50:36.978593|S|19|20.86|0|19
C|CDE|20260114|15:50:39.949851|S|100|20.85|0|100
C|CDE|20260114|15:50:43.795862|S|313|20.855|0|313
C|CDE|20260114|15:50:43.795927|S|487|20.855|0|487
C|CDE|20260114|15:50:46.365954|S|49|20.86|0|49
C|CDE|20260114|15:50:48.094921|S|10|20.86|0|10
C|CDE|20260114|15:51:02.021197|S|22|20.84|0|22
C|CDE|20260114|15:51:19.775525|S|21|20.81|0|21
C|CDE|20260114|15:51:28.187834|S|100|20.825|0|100
C|CDE|20260114|15:51:37.852079|S|31|20.84|0|31
C|CDE|20260114|15:51:37.852883|S|32|20.84|0|32
C|CDE|20260114|15:51:37.853439|S|32|20.84|0|32
C|CDE|20260114|15:51:37.955133|S|59|20.83|0|59
C|CDE|20260114|15:51:37.955629|S|51|20.835|0|51
C|CDE|20260114|15:51:37.956193|S|128|20.835|0|128
C|CDE|20260114|15:51:43.324442|S|100|20.835|0|100
C|CDE|20260114|15:51:44.621796|S|100|20.835|0|100
C|CDE|20260114|15:51:44.622224|S|122|20.835|0|122
C|CDE|20260114|15:51:50.843020|S|300|20.815|0|300
C|CDE|20260114|15:51:54.017470|S|500|20.815|0|500
C|CDE|20260114|15:51:54.017542|S|300|20.815|0|300
C|CDE|20260114|15:52:11.199836|S|100|20.82|0|100
C|CDE|20260114|15:52:23.315332|S|5|20.81|0|5
C|CDE|20260114|15:52:25.218968|S|100|20.815|0|100
C|CDE|20260114|15:52:25.219142|S|169|20.815|0|169
C|CDE|20260114|15:52:25.219947|S|100|20.82|0|100
C|CDE|20260114|15:52:25.229269|S|100|20.82|0|100
C|CDE|20260114|15:52:25.240323|S|100|20.82|0|100
C|CDE|20260114|15:52:38.025480|S|21|20.8|0|21
C|CDE|20260114|15:53:00.311043|S|100|20.81|0|100
C|CDE|20260114|15:53:04.722429|S|100|20.81|0|100
C|CDE|20260114|15:53:08.731068|S|100|20.805|0|100
C|CDE|20260114|15:53:10.042911|S|200|20.805|0|200
C|CDE|20260114|15:53:18.279385|S|100|20.81|0|100
C|CDE|20260114|15:53:18.279385|S|100|20.81|0|100
C|CDE|20260114|15:53:21.061282|S|100|20.81|0|100
C|CDE|20260114|15:53:24.785489|S|100|20.81|0|100
C|CDE|20260114|15:53:34.348864|S|38|20.82|0|38
C|CDE|20260114|15:53:41.896751|S|100|20.82|0|100
C|CDE|20260114|15:54:14.045208|S|100|20.82|0|100
C|CDE|20260114|15:54:19.607817|S|50|20.81|0|50
C|CDE|20260114|15:54:19.610569|S|51|20.805|0|51
C|CDE|20260114|15:54:19.803226|S|200|20.805|0|200
C|CDE|20260114|15:54:21.803078|S|100|20.805|0|100
C|CDE|20260114|15:54:23.126488|S|92|20.805|0|92
C|CDE|20260114|15:54:23.126489|S|100|20.81|0|100
C|CDE|20260114|15:54:23.126489|S|8|20.81|0|8
C|CDE|20260114|15:54:28.036784|S|5|20.79|0|5
C|CDE|20260114|15:54:30.041123|S|5|20.79|0|5
C|CDE|20260114|15:54:31.648482|S|392|20.785|0|392
C|CDE|20260114|15:54:31.648545|S|408|20.785|0|408
C|CDE|20260114|15:54:39.902940|S|100|20.77|0|100
C|CDE|20260114|15:54:40.012771|S|100|20.77|0|100
C|CDE|20260114|15:54:45.517426|S|1|20.77|0|1
C|CDE|20260114|15:54:48.875552|S|69|20.765|0|69
C|CDE|20260114|15:55:00.322773|S|100|20.745|0|100
C|CDE|20260114|15:55:00.322781|S|100|20.745|0|100
C|CDE|20260114|15:55:00.322791|S|100|20.745|0|100
C|CDE|20260114|15:55:00.322835|S|500|20.745|0|500
C|CDE|20260114|15:55:01.821968|S|119|20.725|0|119
C|CDE|20260114|15:55:05.066606|S|200|20.72|0|200
C|CDE|20260114|15:55:05.079104|S|200|20.73|0|200
C|CDE|20260114|15:55:07.109777|S|99|20.735|0|99
C|CDE|20260114|15:55:09.242163|S|200|20.735|0|200
C|CDE|20260114|15:55:09.944220|S|219|20.735|0|219
C|CDE|20260114|15:55:10.373459|S|49|20.735|0|49
C|CDE|20260114|15:55:12.620506|S|76|20.735|0|76
C|CDE|20260114|15:55:12.620506|S|124|20.735|0|124
C|CDE|20260114|15:55:14.163382|S|100|20.74|0|100
C|CDE|20260114|15:55:14.163406|S|100|20.74|0|100
C|CDE|20260114|15:55:14.163409|S|189|20.74|0|189
C|CDE|20260114|15:55:14.163449|S|11|20.74|0|11
C|CDE|20260114|15:55:15.735104|S|26|20.75|0|26
C|CDE|20260114|15:55:16.211213|S|26|20.745|0|26
C|CDE|20260114|15:55:16.577086|S|272|20.745|0|272
C|CDE|20260114|15:55:16.836921|S|2|20.745|0|2
C|CDE|20260114|15:55:17.494197|S|2|20.745|0|2
C|CDE|20260114|15:55:17.595636|S|1|20.745|0|1
C|CDE|20260114|15:55:17.600259|S|8|20.745|0|8
C|CDE|20260114|15:55:17.719827|S|3|20.745|0|3
C|CDE|20260114|15:55:18.135735|S|1|20.745|0|1
C|CDE|20260114|15:55:18.427328|S|6|20.745|0|6
C|CDE|20260114|15:55:18.884600|S|2|20.745|0|2
C|CDE|20260114|15:55:19.338842|S|2|20.745|0|2
C|CDE|20260114|15:55:27.256109|S|29|20.73|0|29
C|CDE|20260114|15:55:27.256704|S|1|20.73|0|1
C|CDE|20260114|15:55:27.363868|S|2|20.73|0|2
C|CDE|20260114|15:55:27.367336|S|29|20.73|0|29
C|CDE|20260114|15:55:28.525983|S|4|20.74|0|4
C|CDE|20260114|15:55:50.371039|S|300|20.745|0|300
C|CDE|20260114|15:55:54.593791|S|6|20.76|0|6
C|CDE|20260114|15:56:00.191231|S|62|20.765|0|62
C|CDE|20260114|15:56:00.210248|S|62|20.765|0|62
C|CDE|20260114|15:56:00.249648|S|100|20.765|0|100
C|CDE|20260114|15:56:00.249672|S|392|20.77|0|392
C|CDE|20260114|15:56:00.249672|S|168|20.765|0|168
C|CDE|20260114|15:56:00.411000|S|62|20.77|0|62
C|CDE|20260114|15:56:22.974469|S|100|20.78|0|100
C|CDE|20260114|15:56:22.974469|S|87|20.78|0|87
C|CDE|20260114|15:56:22.974786|S|17|20.78|0|17
C|CDE|20260114|15:56:22.978785|S|43|20.78|0|43
C|CDE|20260114|15:56:29.198425|S|24|20.76|0|24
C|CDE|20260114|15:57:06.478614|S|3|20.77|0|3
C|CDE|20260114|15:57:06.478614|S|8|20.77|0|8
C|CDE|20260114|15:57:22.148696|S|4|20.78|0|4
C|CDE|20260114|15:57:22.148696|S|13|20.78|0|13
C|CDE|20260114|15:57:24.932228|S|100|20.78|0|100
C|CDE|20260114|15:57:24.932228|S|149|20.78|0|149
C|CDE|20260114|15:57:24.932240|S|45|20.78|0|45
C|CDE|20260114|15:57:24.932240|S|51|20.78|0|51
C|CDE|20260114|15:57:25.473410|S|5|20.77|0|5
C|CDE|20260114|15:57:26.497934|S|34|20.78|0|34
C|CDE|20260114|15:57:33.305130|S|51|20.785|0|51
C|CDE|20260114|15:57:36.997196|S|51|20.785|0|51
C|CDE|20260114|15:57:45.311134|S|172|20.78|0|172
C|CDE|20260114|15:57:45.311134|S|28|20.78|0|28
C|CDE|20260114|15:58:01.064574|S|223|20.785|0|223
C|CDE|20260114|15:58:01.074968|S|157|20.785|0|157
C|CDE|20260114|15:58:01.475737|S|6|20.78|0|6
C|CDE|20260114|15:58:01.475764|S|94|20.78|0|94
C|CDE|20260114|15:58:01.486292|S|200|20.78|0|200
C|CDE|20260114|15:58:01.642544|S|41|20.78|0|41
C|CDE|20260114|15:58:01.780795|S|100|20.78|0|100
C|CDE|20260114|15:58:02.798719|S|19|20.77|0|19
C|CDE|20260114|15:58:22.978546|S|23|20.77|0|23
C|CDE|20260114|15:58:22.978547|S|90|20.77|0|90
C|CDE|20260114|15:58:31.102529|S|400|20.775|0|400
C|CDE|20260114|15:58:31.413009|S|100|20.76|0|100
C|CDE|20260114|15:58:35.142821|S|12|20.755|0|12
C|CDE|20260114|15:58:38.304728|S|36|20.75|0|36
C|CDE|20260114|15:58:38.304728|S|1|20.75|0|1
C|CDE|20260114|15:58:39.063140|S|200|20.76|0|200
C|CDE|20260114|15:58:40.283846|S|192|20.76|0|192
C|CDE|20260114|15:58:40.283938|S|8|20.76|0|8
C|CDE|20260114|15:58:41.091816|S|105|20.76|0|105
C|CDE|20260114|15:58:45.279117|S|100|20.755|0|100
C|CDE|20260114|15:58:48.075632|S|133|20.76|0|133
C|CDE|20260114|15:58:48.075643|S|67|20.76|0|67
C|CDE|20260114|15:58:48.508862|S|157|20.755|0|157
C|CDE|20260114|15:58:48.508929|S|500|20.755|0|500
C|CDE|20260114|15:58:48.508947|S|143|20.755|0|143
C|CDE|20260114|15:58:48.962637|S|181|20.755|0|181
C|CDE|20260114|15:58:51.605949|S|45|20.75|0|45
C|CDE|20260114|15:59:01.085254|S|18|20.76|0|18
C|CDE|20260114|15:59:04.289558|S|300|20.765|0|300
C|CDE|20260114|15:59:11.709571|S|29|20.75|0|29
C|CDE|20260114|15:59:12.397981|S|87|20.74|0|87
C|CDE|20260114|15:59:12.399449|S|109|20.745|0|109
C|CDE|20260114|15:59:12.399449|S|491|20.745|0|491
C|CDE|20260114|15:59:13.276638|S|100|20.745|0|100
C|CDE|20260114|15:59:13.276754|S|100|20.745|0|100
C|CDE|20260114|15:59:13.290976|S|4|20.74|0|4
C|CDE|20260114|15:59:20.233172|S|300|20.745|0|300
C|CDE|20260114|15:59:20.233844|S|100|20.745|0|100
C|CDE|20260114|15:59:24.444444|S|12|20.73|0|12
C|CDE|20260114|15:59:29.927068|S|200|20.74|0|200
C|CDE|20260114|15:59:29.927068|S|100|20.74|0|100
C|CDE|20260114|15:59:30.160452|S|100|20.75|0|100
C|CDE|20260114|15:59:30.176899|S|100|20.745|0|100
C|CDE|20260114|15:59:30.177035|S|100|20.75|0|100
C|CDE|20260114|15:59:30.177295|S|98|20.75|0|98
C|CDE|20260114|15:59:30.564131|S|89|20.74|0|89
C|CDE|20260114|15:59:39.480866|S|100|20.75|0|100
C|CDE|20260114|15:59:44.892363|S|100|20.745|0|100
C|CDE|20260114|15:59:47.129946|S|4|20.755|0|4
C|CDE|20260114|15:59:47.255807|S|100|20.755|0|100
C|CDE|20260114|15:59:47.498612|S|3|20.74|0|3
C|CDE|20260114|15:59:47.567399|S|85|20.745|0|85
C|CDE|20260114|15:59:47.804340|S|23|20.735|0|23
C|CDE|20260114|15:59:47.944244|S|24|20.735|0|24
C|CDE|20260114|15:59:48.032053|S|5|20.735|0|5
C|CDE|20260114|15:59:48.143262|S|100|20.74|0|100
C|CDE|20260114|15:59:48.143263|S|100|20.74|0|100
C|CDE|20260114|15:59:48.486789|S|100|20.745|0|100
C|CDE|20260114|15:59:48.486790|S|491|20.745|0|491
C|CDE|20260114|15:59:48.486803|S|209|20.745|0|209
C|CDE|20260114|15:59:48.486804|S|791|20.75|0|791
C|CDE|20260114|15:59:48.486874|S|100|20.745|0|100
C|CDE|20260114|15:59:48.486875|S|9|20.75|0|9
C|CDE|20260114|15:59:48.549500|S|2|20.74|0|2
C|CDE|20260114|15:59:49.038188|S|59|20.74|0|59
C|CDE|20260114|15:59:49.145844|S|41|20.74|0|41
C|CDE|20260114|15:59:50.005561|S|100|20.75|0|100
C|CDE|20260114|15:59:50.314184|S|72|20.75|0|72
C|CDE|20260114|15:59:50.496275|S|491|20.745|0|491
C|CDE|20260114|15:59:50.496354|S|309|20.745|0|309
C|CDE|20260114|15:59:50.496385|S|100|20.745|0|100
C|CDE|20260114|15:59:50.567410|S|1|20.74|0|1
C|CDE|20260114|15:59:50.782927|S|1|20.75|0|1
C|CDE|20260114|15:59:51.696398|S|1|20.76|0|1
C|CDE|20260114|15:59:52.843547|S|38|20.75|0|38
C|CDE|20260114|15:59:53.233995|S|7|20.75|0|7
C|CDE|20260114|15:59:54.103980|S|23|20.75|0|23
C|CDE|20260114|15:59:54.203909|S|11|20.75|0|11
C|CDE|20260114|15:59:54.203909|S|3|20.75|0|3
C|CDE|20260114|15:59:54.203909|S|2|20.75|0|2
C|CDE|20260114|15:59:54.481515|S|90|20.75|0|90
C|CDE|20260114|15:59:54.481515|S|10|20.75|0|10
C|CDE|20260114|15:59:55.925339|S|1|20.76|0|1
C|CDE|20260114|15:59:56.436018|S|38|20.76|0|38
C|CDE|20260114|15:59:56.443631|S|19|20.76|0|19
C|CDE|20260114|15:59:56.564907|S|73|20.76|0|73
C|CDE|20260114|15:59:56.667798|S|80|20.76|0|80
C|CDE|20260114|15:59:57.552030|S|20|20.76|0|20
C|CDE|20260114|15:59:57.552030|S|54|20.76|0|54
C|CDE|20260114|15:59:57.837293|S|1|20.76|0|1
C|CDEI|20260114|09:35:09.366278|S|700|83.05|0|700
C|CDEI|20260114|10:47:24.145943|S|1|82.55|0|1
C|CDEI|20260114|13:16:52.728515|S|1|82.49|0|1
C|CDEI|20260114|14:57:23.957952|S|7|82.6|0|7
C|CDLR|20260114|09:46:59.904533|S|137|22.005|0|137
C|CDLX|20260114|10:17:13.794813|S|100|1.27|0|100
C|CDLX|20260114|14:00:00.689515|S|68|1.27|0|68
C|CDLX|20260114|14:23:51.793975|S|92|1.28|0|92
C|CDLX|20260114|14:42:34.394355|S|100|1.27|0|100
C|CDLX|20260114|14:58:03.232961|S|100|1.28|0|100
C|CDLX|20260114|15:32:35.589197|S|100|1.3|0|100
C|CDLX|20260114|15:48:27.795419|S|54|1.31|0|54
C|CDLX|20260114|15:48:27.795419|S|46|1.31|0|46
C|CDLX|20260114|15:58:43.767048|S|43|1.28|0|43
C|CDNA|20260114|09:30:15.432654|S|5|20.015|0|5
C|CDNA|20260114|09:30:15.432713|S|5|19.99|0|5
C|CDNA|20260114|09:30:15.432770|S|5|19.99|0|5
C|CDNA|20260114|09:30:15.432825|S|5|19.99|0|5
C|CDNA|20260114|09:30:15.432879|S|5|19.99|0|5
C|CDNA|20260114|10:26:12.083201|S|100|20.35|0|100
C|CDNA|20260114|10:32:08.519552|S|100|20.35|0|100
C|CDNA|20260114|11:15:44.083181|S|100|20.235|0|100
C|CDNA|20260114|12:16:44.490921|S|5|20.18|0|5
C|CDNA|20260114|12:16:51.954923|S|75|20.18|0|75
C|CDNA|20260114|14:24:16.010583|S|1|20.12|0|1
C|CDNA|20260114|14:29:22.998025|S|1|20.19|0|1
C|CDNA|20260114|15:13:06.458769|S|50|20.31|0|50
C|CDNA|20260114|15:18:11.594427|S|1|20.3|0|1
C|CDNA|20260114|15:29:25.379467|S|50|20.49|0|50
C|CDNA|20260114|15:30:14.649440|S|50|20.49|0|50
C|CDNA|20260114|15:49:59.099877|S|100|20.485|0|100
C|CDNA|20260114|15:51:17.547741|S|75|20.58|0|75
C|CDNA|20260114|15:51:29.358806|S|25|20.58|0|25
C|CDNA|20260114|15:51:47.510834|S|100|20.58|0|100
C|CDNA|20260114|15:54:40.047718|S|5|20.455|0|5
C|CDNA|20260114|15:54:40.047786|S|5|20.455|0|5
C|CDNA|20260114|15:54:40.047947|S|5|20.455|0|5
C|CDNA|20260114|15:54:40.048009|S|5|20.455|0|5
C|CDNA|20260114|15:54:40.048070|S|5|20.455|0|5
C|CDNA|20260114|15:54:40.048127|S|5|20.455|0|5
C|CDNA|20260114|15:54:40.048204|S|5|20.455|0|5
C|CDNA|20260114|15:54:40.048280|S|5|20.455|0|5
C|CDNA|20260114|15:59:54.691123|S|50|20.35|0|50
C|CDNL|20260114|12:47:42.099626|S|100|26.19|0|100
C|CDNL|20260114|12:52:32.174938|S|99|26.17|0|99
C|CDNL|20260114|12:57:35.223057|S|100|26.15|0|100
C|CDNL|20260114|13:02:13.303052|S|100|26.12|0|100
C|CDNL|20260114|13:07:07.325535|S|50|26.15|0|50
C|CDNL|20260114|13:07:07.325535|S|20|26.1|0|20
C|CDNL|20260114|13:07:07.325535|S|1|26.1|0|1
C|CDNL|20260114|13:07:07.325536|S|29|26.19|0|29
C|CDNL|20260114|13:46:43.579194|S|100|26.15|0|100
C|CDNL|20260114|14:03:16.674222|S|100|26.14|0|100
C|CDNL|20260114|14:08:07.700900|S|100|26.09|0|100
C|CDNL|20260114|14:28:37.827506|S|100|25.99|0|100
C|CDNL|20260114|14:38:24.901931|S|100|25.97|0|100
C|CDNL|20260114|14:56:44.992897|S|100|25.98|0|100
C|CDNL|20260114|15:03:41.024131|S|100|25.96|0|100
C|CDNL|20260114|15:10:39.081360|S|100|25.94|0|100
C|CDNL|20260114|15:11:28.912421|S|100|25.93|0|100
C|CDNL|20260114|15:39:10.353006|S|50|26.25|0|50
C|CDNL|20260114|15:41:30.376852|S|100|26.29|0|100
C|CDNL|20260114|15:44:20.402078|S|100|26.24|0|100
C|CDNL|20260114|15:48:30.579460|S|100|26.27|0|100
C|CDNL|20260114|15:48:30.581499|S|100|26.27|0|100
C|CDNL|20260114|15:52:50.508355|S|24|26.2|0|24
C|CDNL|20260114|15:52:50.508355|S|100|26.23|0|100
C|CDNS|20260114|09:30:03.547232|S|100|319.03|0|100
C|CDNS|20260114|09:37:11.881486|S|2|317.29|0|2
C|CDNS|20260114|09:45:29.381073|S|25|313.455|0|25
C|CDNS|20260114|09:56:03.409918|E|25|314.715|0|25
C|CDNS|20260114|09:56:22.501109|E|80|314.3|0|80
C|CDNS|20260114|09:56:24.881770|S|23|314.38|0|23
C|CDNS|20260114|09:56:24.881770|E|80|314.41|0|80
C|CDNS|20260114|09:56:24.881771|S|57|314.42|0|57
C|CDNS|20260114|09:56:27.780740|E|158|314.43|0|158
C|CDNS|20260114|09:56:40.815572|E|25|314.41|0|25
C|CDNS|20260114|09:56:40.816701|E|15|314.41|0|15
C|CDNS|20260114|10:00:00.176286|S|30|313.92|0|30
C|CDNS|20260114|10:00:20.185560|S|31|314.18|0|31
C|CDNS|20260114|10:01:27.914738|E|4|313.9|0|4
C|CDNS|20260114|10:02:00.189747|E|8|313.54|0|8
C|CDNS|20260114|10:02:01.042974|E|32|313.68|0|32
C|CDNS|20260114|10:07:19.170101|S|40|313.94|0|40
C|CDNS|20260114|10:12:45.903760|E|25|315.47|0|25
C|CDNS|20260114|10:12:45.903834|E|15|315.47|0|15
C|CDNS|20260114|10:12:57.807841|S|10|316.11|0|10
C|CDNS|20260114|10:12:57.807852|S|10|316.11|0|10
C|CDNS|20260114|10:12:57.807903|S|10|316.11|0|10
C|CDNS|20260114|10:45:37.704472|S|67|313.485|0|67
C|CDNS|20260114|10:45:37.704534|S|25|313.485|0|25
C|CDNS|20260114|10:45:37.704600|S|25|313.485|0|25
C|CDNS|20260114|10:51:01.630406|S|2|313.07|0|2
C|CDNS|20260114|11:03:11.307773|S|10|312.12|0|10
C|CDNS|20260114|11:03:11.307821|S|10|312.12|0|10
C|CDNS|20260114|11:06:39.073456|S|23|311.66|0|23
C|CDNS|20260114|11:08:22.039159|S|22|311.25|0|22
C|CDNS|20260114|11:11:30.654225|S|5|311.76|0|5
C|CDNS|20260114|11:11:30.654225|S|5|311.76|0|5
C|CDNS|20260114|11:11:30.654225|S|5|311.76|0|5
C|CDNS|20260114|11:11:30.654225|S|10|311.76|0|10
C|CDNS|20260114|11:11:30.654226|S|5|311.76|0|5
C|CDNS|20260114|11:36:15.396562|S|40|311.61|0|40
C|CDNS|20260114|11:56:40.100639|S|20|310.5|0|20
C|CDNS|20260114|11:56:41.100750|S|100|310.41|0|100
C|CDNS|20260114|11:56:41.100750|S|1|310.4|0|1
C|CDNS|20260114|11:56:41.100795|S|20|310.4|0|20
C|CDNS|20260114|11:56:41.100921|S|11|310.4|0|11
C|CDNS|20260114|12:00:28.980929|S|6|310.43|0|6
C|CDNS|20260114|12:00:28.980941|S|10|310.43|0|10
C|CDNS|20260114|12:00:28.980980|S|7|310.43|0|7
C|CDNS|20260114|12:01:03.625382|S|8|310.88|0|8
C|CDNS|20260114|12:01:03.625419|S|12|310.88|0|12
C|CDNS|20260114|12:16:19.673540|S|2|310.76|0|2
C|CDNS|20260114|12:17:04.013456|S|1|310.84|0|1
C|CDNS|20260114|12:17:04.013456|S|1|310.85|0|1
C|CDNS|20260114|12:17:04.013800|S|1|310.85|0|1
C|CDNS|20260114|12:17:34.943469|S|25|310.93|0|25
C|CDNS|20260114|12:18:08.513841|S|25|310.41|0|25
C|CDNS|20260114|12:18:08.513841|S|50|310.44|0|50
C|CDNS|20260114|12:18:08.513842|S|5|310.47|0|5
C|CDNS|20260114|12:20:09.082558|S|5|310.56|0|5
C|CDNS|20260114|12:20:09.082644|S|5|310.55|0|5
C|CDNS|20260114|12:20:37.065805|S|5|310.71|0|5
C|CDNS|20260114|12:20:37.065805|S|50|310.68|0|50
C|CDNS|20260114|12:20:37.065805|S|25|310.65|0|25
C|CDNS|20260114|12:27:58.883912|S|10|311.49|0|10
C|CDNS|20260114|12:30:08.820080|S|22|311.35|0|22
C|CDNS|20260114|12:31:35.306665|S|10|310.89|0|10
C|CDNS|20260114|12:31:35.306681|S|10|310.89|0|10
C|CDNS|20260114|12:50:13.477766|S|40|311.31|0|40
C|CDNS|20260114|12:54:34.923349|S|100|310.895|0|100
C|CDNS|20260114|12:54:38.388197|S|100|310.52|0|100
C|CDNS|20260114|12:54:38.834422|S|100|310.6|0|100
C|CDNS|20260114|12:54:38.834471|S|25|310.6|0|25
C|CDNS|20260114|12:54:38.834532|S|25|310.6|0|25
C|CDNS|20260114|12:54:38.834546|S|50|310.6|0|50
C|CDNS|20260114|12:54:38.834652|S|40|310.59|0|40
C|CDNS|20260114|12:56:08.546909|S|100|310.995|0|100
C|CDNS|20260114|13:00:31.552051|S|14|311.23|0|14
C|CDNS|20260114|13:25:39.706591|S|25|311.24|0|25
C|CDNS|20260114|13:36:09.412674|S|28|310.6|0|28
C|CDNS|20260114|14:35:58.723102|S|25|311.77|0|25
C|CDNS|20260114|14:36:48.551162|S|100|312.085|0|100
C|CDNS|20260114|14:53:50.779586|S|25|311.49|0|25
C|CDNS|20260114|14:54:02.610608|S|40|311.58|0|40
C|CDNS|20260114|15:30:56.589304|S|11|311.17|0|11
C|CDNS|20260114|15:34:00.049499|S|3|311.69|0|3
C|CDNS|20260114|15:34:00.859097|S|6|311.69|0|6
C|CDNS|20260114|15:34:00.859122|S|10|311.69|0|10
C|CDNS|20260114|15:35:47.620254|S|20|311.84|0|20
C|CDNS|20260114|15:35:47.620280|S|3|311.84|0|3
C|CDNS|20260114|15:38:44.698718|S|30|312.07|0|30
C|CDNS|20260114|15:43:18.230015|S|21|311.96|0|21
C|CDNS|20260114|15:47:36.229928|S|25|312.06|0|25
C|CDNS|20260114|15:48:03.172537|S|40|312.19|0|40
C|CDNS|20260114|15:51:01.519278|S|20|311.68|0|20
C|CDNS|20260114|15:51:27.008348|S|20|311.57|0|20
C|CDNS|20260114|15:56:34.257924|S|25|313.125|0|25
C|CDNS|20260114|15:56:34.258013|S|25|313.125|0|25
C|CDNS|20260114|15:56:34.258079|S|25|313.125|0|25
C|CDNS|20260114|15:57:01.976069|S|40|313.23|0|40
C|CDNS|20260114|15:59:47.345400|S|13|313.03|0|13
C|CDP|20260114|09:48:51.839564|S|1|29.855|0|1
C|CDP|20260114|10:29:57.583856|S|3|29.76|0|3
C|CDP|20260114|14:03:00.906212|S|1|29.99|0|1
C|CDP|20260114|14:19:20.462795|S|4|30.03|0|4
C|CDP|20260114|14:26:12.096609|S|41|30.06|0|41
C|CDP|20260114|14:50:34.529816|S|1|30.08|0|1
C|CDP|20260114|15:12:49.873455|S|3|30.11|0|3
C|CDP|20260114|15:44:25.414010|S|100|30.17|0|100
C|CDP|20260114|15:54:48.875547|S|73|30.15|0|73
C|CDP|20260114|15:57:25.782363|S|23|30.23|0|23
C|CDP|20260114|15:58:15.179424|S|2|30.21|0|2
C|CDRE|20260114|09:46:52.244564|S|33|42.03|0|33
C|CDRE|20260114|15:02:07.158130|S|1|41.685|0|1
C|CDRE|20260114|15:57:09.931080|S|1|41.89|0|1
C|CDRO|20260114|13:22:46.518206|S|1|7.8|0|1
C|CDRO|20260114|13:28:08.568989|S|1|7.81|0|1
C|CDRO|20260114|13:28:14.021755|S|1|7.8|0|1
C|CDRO|20260114|13:28:14.022560|S|1|7.8|0|1
C|CDRO|20260114|14:05:32.381544|S|100|7.8|0|100
C|CDW|20260114|09:48:43.866790|S|25|135.66|0|25
C|CDW|20260114|09:48:43.866829|S|75|135.66|0|75
C|CDW|20260114|09:51:47.789240|S|25|135.98|0|25
C|CDW|20260114|10:12:08.744070|S|100|135.47|0|100
C|CDW|20260114|10:30:12.432596|S|1|135.1|0|1
C|CDW|20260114|11:00:08.340620|S|10|134.48|0|10
C|CDW|20260114|11:05:49.627287|S|10|134.45|0|10
C|CDW|20260114|11:06:21.077652|S|18|134.39|0|18
C|CDW|20260114|11:06:21.077680|S|27|134.39|0|27
C|CDW|20260114|11:21:42.100047|S|33|134.59|0|33
C|CDW|20260114|11:55:11.565588|S|75|133.25|0|75
C|CDW|20260114|12:18:04.968061|S|11|133.535|0|11
C|CDW|20260114|12:50:06.928784|S|49|133.3|0|49
C|CDW|20260114|12:50:06.928812|S|4|133.3|0|4
C|CDW|20260114|13:27:45.348343|E|100|133.21|0|100
C|CDW|20260114|13:47:23.458823|E|100|132.83|0|100
C|CDW|20260114|15:12:42.796778|E|4|132.08|0|4
C|CDW|20260114|15:12:42.796787|E|96|132.08|0|96
C|CDW|20260114|15:31:35.426667|S|1|132.21|0|1
C|CDW|20260114|15:31:37.314588|E|1|132.22|0|1
C|CDW|20260114|15:31:37.314588|S|99|132.21|0|99
C|CDW|20260114|15:32:00.074202|E|99|132.22|0|99
C|CDW|20260114|15:36:28.607367|S|100|132.73|0|100
C|CDW|20260114|15:41:53.808910|S|100|132.81|0|100
C|CDW|20260114|15:55:21.194552|S|45|132.1|0|45
C|CDW|20260114|15:55:21.194677|S|147|132.1|0|147
C|CDW|20260114|15:55:21.194677|S|45|132.1|0|45
C|CDW|20260114|15:55:21.194677|S|155|132.1|0|155
C|CDW|20260114|15:55:21.194693|S|50|132.1|0|50
C|CDW|20260114|15:55:55.749998|S|10|132.11|0|10
C|CDW|20260114|15:55:58.111856|E|100|132.01|0|100
C|CDW|20260114|15:56:49.621978|S|100|132.09|0|100
C|CDW|20260114|15:57:06.085298|E|45|132.14|0|45
C|CDW|20260114|15:57:39.812593|S|50|132.13|0|50
C|CDW|20260114|15:57:49.837316|S|100|132.14|0|100
C|CDW|20260114|15:59:42.541886|S|1|132.14|0|1
C|CDW|20260114|15:59:59.082479|S|50|132.19|0|50
C|CDW|20260114|15:59:59.082624|S|5|132.19|0|5
C|CDXS|20260114|12:55:31.422765|S|100|1.76|0|100
C|CDXS|20260114|13:20:13.090012|S|12|1.77|0|12
C|CDXS|20260114|13:51:24.257531|S|170|1.75|0|170
C|CDXS|20260114|14:04:49.101163|S|12|1.75|0|12
C|CDXS|20260114|14:44:48.995916|S|100|1.77|0|100
C|CDXS|20260114|14:44:48.995916|S|10|1.77|0|10
C|CDXS|20260114|14:46:56.108434|S|12|1.77|0|12
C|CDXS|20260114|15:17:06.111190|S|100|1.77|0|100
C|CDXS|20260114|15:19:34.172498|S|100|1.77|0|100
C|CDXS|20260114|15:19:34.172498|S|80|1.77|0|80
C|CDXS|20260114|15:24:38.412145|S|100|1.76|0|100
C|CDXS|20260114|15:46:14.016531|S|31|1.78|0|31
C|CDXS|20260114|15:47:36.268474|S|29|1.78|0|29
C|CDXS|20260114|15:48:11.101510|S|200|1.775|0|200
C|CDXS|20260114|15:49:30.124180|S|29|1.78|0|29
C|CDXS|20260114|15:51:47.671029|S|80|1.77|0|80
C|CDXS|20260114|15:54:58.614246|S|68|1.775|0|68
C|CDXS|20260114|15:55:17.616124|S|100|1.775|0|100
C|CDXS|20260114|15:59:48.901210|S|51|1.78|0|51
C|CDXS|20260114|15:59:50.997594|S|102|1.78|0|102
C|CDXS|20260114|15:59:54.827515|S|69|1.78|0|69
C|CDZI|20260114|12:18:07.169197|S|1|6.63|0|1
C|CDZI|20260114|13:34:39.258824|S|27|6.61|0|27
C|CDZI|20260114|13:54:47.463900|S|100|6.59|0|100
C|CDZI|20260114|14:29:34.748319|S|8|6.68|0|8
C|CDZI|20260114|14:29:34.748919|S|92|6.68|0|92
C|CDZI|20260114|14:38:43.245315|S|3|6.7|0|3
C|CDZI|20260114|15:20:11.080496|S|100|6.73|0|100
C|CDZI|20260114|15:48:58.089337|S|100|6.75|0|100
C|CDZI|20260114|15:49:39.907418|S|100|6.74|0|100
C|CE|20260114|09:38:15.055714|S|100|46.52|0|100
C|CE|20260114|09:41:00.171070|S|100|46.81|0|100
C|CE|20260114|10:16:32.129097|S|62|45.62|0|62
C|CE|20260114|10:23:03.826011|S|1|45.59|0|1
C|CE|20260114|11:02:33.000495|S|200|44.98|0|200
C|CE|20260114|11:24:34.562272|S|100|45.45|0|100
C|CE|20260114|12:10:56.685970|S|60|45.56|0|60
C|CE|20260114|12:36:58.523692|S|100|45.64|0|100
C|CE|20260114|13:56:03.744159|S|14|46.67|0|14
C|CE|20260114|14:34:00.472611|S|70|46.22|0|70
C|CE|20260114|14:38:17.324007|S|2|46.24|0|2
C|CE|20260114|14:38:17.324008|S|3|46.24|0|3
C|CE|20260114|14:38:17.324099|S|3|46.26|0|3
C|CE|20260114|14:46:26.022908|S|8|46.13|0|8
C|CE|20260114|15:14:05.232882|S|63|46.27|0|63
C|CE|20260114|15:30:02.716322|S|120|46.38|0|120
C|CE|20260114|15:32:51.574740|S|127|46.39|0|127
C|CE|20260114|15:40:24.009143|S|100|46.62|0|100
C|CE|20260114|15:40:24.009388|S|100|46.625|0|100
C|CE|20260114|15:44:41.323303|S|63|46.55|0|63
C|CE|20260114|15:49:58.127231|S|100|46.62|0|100
C|CE|20260114|15:53:37.279038|S|14|46.65|0|14
C|CE|20260114|15:54:07.832561|S|33|46.79|0|33
C|CE|20260114|15:58:41.320252|S|50|46.89|0|50
C|CE|20260114|15:58:53.393317|S|100|46.87|0|100
C|CE|20260114|15:59:01.906895|S|100|46.89|0|100
C|CE|20260114|15:59:07.925941|S|1|46.91|0|1
C|CE|20260114|15:59:54.985592|S|1|46.95|0|1
C|CECO|20260114|11:22:50.974503|S|3|64.45|0|3
C|CECO|20260114|11:23:47.475126|S|3|64.46|0|3
C|CECO|20260114|11:24:44.548205|S|3|64.45|0|3
C|CECO|20260114|11:25:40.824019|S|3|64.42|0|3
C|CECO|20260114|14:25:24.745886|S|66|65.28|0|66
C|CECO|20260114|15:41:15.612094|S|36|65.8|0|36
C|CECO|20260114|15:41:15.612106|S|47|65.8|0|47
C|CECO|20260114|15:46:37.826246|S|91|65.82|0|91
C|CECO|20260114|15:59:48.388970|S|11|65.71|0|11
C|CECO|20260114|15:59:48.862154|S|1|65.71|0|1
C|CECO|20260114|15:59:49.161718|S|1|65.71|0|1
C|CECO|20260114|15:59:50.630238|S|13|65.73|0|13
C|CEF|20260114|12:02:13.041733|S|100|52.45|0|100
C|CEF|20260114|12:36:06.177054|S|1|52.065|0|1
C|CEF|20260114|12:36:06.177055|S|100|52.07|0|100
C|CEF|20260114|15:57:57.970356|S|100|52.94|0|100
C|CEF|20260114|15:59:46.711454|S|11|52.93|0|11
C|CEG|20260114|09:30:36.356360|S|12|331.645|0|12
C|CEG|20260114|09:31:00.317999|S|2|331.315|0|2
C|CEG|20260114|09:33:53.111277|S|15|332.885|0|15
C|CEG|20260114|09:33:57.817754|S|80|332.91|0|80
C|CEG|20260114|09:35:39.252042|S|40|335.4|0|40
C|CEG|20260114|09:35:39.252681|S|40|335.4|0|40
C|CEG|20260114|10:09:15.836904|S|54|334.11|0|54
C|CEG|20260114|10:09:25.318717|S|38|333.7|0|38
C|CEG|20260114|10:13:09.431496|S|29|334.55|0|29
C|CEG|20260114|10:13:17.221825|S|7|334.61|0|7
C|CEG|20260114|10:14:06.465243|S|40|335.24|0|40
C|CEG|20260114|10:16:46.429370|S|5|335.92|0|5
C|CEG|20260114|10:16:46.429371|S|5|335.93|0|5
C|CEG|20260114|10:16:46.429454|S|3|335.93|0|3
C|CEG|20260114|10:19:07.862800|S|7|336.1|0|7
C|CEG|20260114|10:19:07.862800|S|4|336.1|0|4
C|CEG|20260114|10:19:42.603331|S|40|335.66|0|40
C|CEG|20260114|10:19:43.975562|S|40|335.66|0|40
C|CEG|20260114|10:19:43.975563|S|35|335.66|0|35
C|CEG|20260114|10:19:43.975570|S|5|335.66|0|5
C|CEG|20260114|10:19:43.975641|S|13|335.66|0|13
C|CEG|20260114|10:19:43.975642|S|40|335.66|0|40
C|CEG|20260114|10:19:43.975642|S|5|335.66|0|5
C|CEG|20260114|10:19:43.975653|S|40|335.66|0|40
C|CEG|20260114|10:19:43.975653|S|18|335.66|0|18
C|CEG|20260114|10:19:43.975809|S|5|335.66|0|5
C|CEG|20260114|10:19:43.975866|S|35|335.66|0|35
C|CEG|20260114|10:19:43.975889|S|14|335.66|0|14
C|CEG|20260114|10:19:43.975961|S|26|335.66|0|26
C|CEG|20260114|10:19:43.975961|S|40|335.66|0|40
C|CEG|20260114|10:19:43.975961|S|14|335.66|0|14
C|CEG|20260114|10:19:43.976024|S|15|335.66|0|15
C|CEG|20260114|10:22:23.026147|S|8|335.52|0|8
C|CEG|20260114|10:22:31.207665|S|40|335.43|0|40
C|CEG|20260114|10:22:31.207674|S|40|335.43|0|40
C|CEG|20260114|10:30:51.619754|S|19|333.57|0|19
C|CEG|20260114|10:35:15.377449|S|40|333.01|0|40
C|CEG|20260114|10:37:28.676884|S|40|332.52|0|40
C|CEG|20260114|10:43:05.393041|S|50|332.35|0|50
C|CEG|20260114|10:43:31.885251|S|1|332.33|0|1
C|CEG|20260114|10:43:51.031793|S|27|331.9|0|27
C|CEG|20260114|10:50:00.560277|S|68|328.01|0|68
C|CEG|20260114|10:51:22.044462|S|50|329.235|0|50
C|CEG|20260114|10:58:40.420051|S|40|329.85|0|40
C|CEG|20260114|11:01:11.189713|S|100|329.86|0|100
C|CEG|20260114|11:09:39.151164|S|9|328.56|0|9
C|CEG|20260114|11:09:39.151748|S|9|328.57|0|9
C|CEG|20260114|11:10:57.756343|S|1|328.51|0|1
C|CEG|20260114|11:14:36.166120|S|40|328.03|0|40
C|CEG|20260114|11:17:28.519080|S|1|328|0|1
C|CEG|20260114|11:19:05.937182|S|40|328.09|0|40
C|CEG|20260114|11:31:09.223723|S|16|328.66|0|16
C|CEG|20260114|11:31:19.711294|S|1|328.54|0|1
C|CEG|20260114|11:32:46.288391|S|40|328.41|0|40
C|CEG|20260114|11:34:38.963437|S|15|327.86|0|15
C|CEG|20260114|11:35:18.987388|S|6|327.73|0|6
C|CEG|20260114|11:35:24.939153|S|40|327.74|0|40
C|CEG|20260114|11:38:35.621341|S|1|328.54|0|1
C|CEG|20260114|11:38:35.621348|S|1|328.54|0|1
C|CEG|20260114|11:38:35.621461|S|1|328.54|0|1
C|CEG|20260114|11:38:35.621484|S|1|328.54|0|1
C|CEG|20260114|11:38:35.621492|S|1|328.54|0|1
C|CEG|20260114|11:38:35.621602|S|1|328.54|0|1
C|CEG|20260114|11:38:35.621649|S|1|328.54|0|1
C|CEG|20260114|11:38:35.627948|S|1|328.53|0|1
C|CEG|20260114|11:43:05.026172|S|50|328.93|0|50
C|CEG|20260114|11:43:05.026172|S|70|328.94|0|70
C|CEG|20260114|11:46:08.529008|S|1|328.7|0|1
C|CEG|20260114|11:54:20.011942|S|40|329.19|0|40
C|CEG|20260114|11:55:02.497162|S|1|329.13|0|1
C|CEG|20260114|12:00:02.413382|S|1|328.36|0|1
C|CEG|20260114|12:00:44.931658|E|1|328.96|0|1
C|CEG|20260114|12:07:33.739734|S|40|329.96|0|40
C|CEG|20260114|12:08:29.681279|S|1|329.98|0|1
C|CEG|20260114|12:14:07.447453|S|1|330.02|0|1
C|CEG|20260114|12:20:59.028213|S|1|328.2|0|1
C|CEG|20260114|12:35:19.164522|S|40|326.67|0|40
C|CEG|20260114|12:35:45.164957|S|9|326.79|0|9
C|CEG|20260114|12:35:45.164957|S|25|326.74|0|25
C|CEG|20260114|12:37:08.235511|S|40|326.68|0|40
C|CEG|20260114|12:39:52.578351|S|11|326.61|0|11
C|CEG|20260114|12:40:30.967746|S|10|326.72|0|10
C|CEG|20260114|12:41:11.173566|S|3|326.77|0|3
C|CEG|20260114|12:41:11.173566|S|5|326.77|0|5
C|CEG|20260114|12:41:43.385743|S|1|326.81|0|1
C|CEG|20260114|12:41:43.385886|S|2|326.84|0|2
C|CEG|20260114|12:44:01.160916|S|12|327.19|0|12
C|CEG|20260114|12:44:05.570914|S|3|327.2|0|3
C|CEG|20260114|12:44:05.570915|S|2|327.2|0|2
C|CEG|20260114|12:44:05.570915|S|3|327.2|0|3
C|CEG|20260114|12:44:05.570915|S|4|327.2|0|4
C|CEG|20260114|12:49:14.358317|S|4|327.11|0|4
C|CEG|20260114|13:01:31.855753|S|8|327.22|0|8
C|CEG|20260114|13:36:46.793318|S|40|327.3|0|40
C|CEG|20260114|13:39:13.317322|S|40|327.31|0|40
C|CEG|20260114|13:57:49.105428|S|40|329.17|0|40
C|CEG|20260114|14:09:46.365449|S|1|329.35|0|1
C|CEG|20260114|14:14:22.288254|S|40|329.36|0|40
C|CEG|20260114|14:35:56.470116|S|1|329.95|0|1
C|CEG|20260114|14:46:07.975451|S|80|330.3|0|80
C|CEG|20260114|14:49:35.999594|S|100|330.58|0|100
C|CEG|20260114|14:58:58.228371|S|1|330.13|0|1
C|CEG|20260114|15:03:51.529287|S|1|329.42|0|1
C|CEG|20260114|15:04:52.079376|S|96|329.39|0|96
C|CEG|20260114|15:12:18.571331|S|1|330.13|0|1
C|CEG|20260114|15:15:42.116229|S|8|329.735|0|8
C|CEG|20260114|15:16:47.193549|S|1|329.55|0|1
C|CEG|20260114|15:30:14.265087|S|1|329.82|0|1
C|CEG|20260114|15:33:10.446343|S|52|330.49|0|52
C|CEG|20260114|15:36:08.524123|S|1|330.65|0|1
C|CEG|20260114|15:39:29.773110|S|1|330.43|0|1
C|CEG|20260114|15:44:00.670627|S|1|330.07|0|1
C|CEG|20260114|15:50:00.057904|S|40|329.26|0|40
C|CEG|20260114|15:52:24.511918|S|25|329.49|0|25
C|CEG|20260114|15:57:35.035336|S|40|330.37|0|40
C|CEG|20260114|15:59:30.864489|S|9|330.325|0|9
C|CELC|20260114|09:39:36.950993|S|2|105.92|0|2
C|CELC|20260114|09:39:36.951059|S|10|105.63|0|10
C|CELC|20260114|09:39:36.951059|S|18|105.92|0|18
C|CELC|20260114|10:06:43.723120|S|10|106.67|0|10
C|CELC|20260114|10:19:16.697885|S|10|108.73|0|10
C|CELC|20260114|10:19:16.714403|S|10|108.65|0|10
C|CELC|20260114|10:21:10.764494|S|10|109.66|0|10
C|CELC|20260114|10:28:32.530813|S|50|110.07|0|50
C|CELC|20260114|10:28:32.530813|S|52|110.265|0|52
C|CELC|20260114|10:38:16.015468|S|28|110.46|0|28
C|CELC|20260114|10:39:10.123315|S|100|110.555|0|100
C|CELC|20260114|10:39:30.017436|S|21|111.98|0|21
C|CELC|20260114|10:51:52.708168|S|10|109.51|0|10
C|CELC|20260114|10:51:52.806542|S|10|109.5|0|10
C|CELC|20260114|10:52:57.657356|S|14|109.395|0|14
C|CELC|20260114|10:53:56.304879|S|10|109.4|0|10
C|CELC|20260114|10:53:56.973697|S|10|109.4|0|10
C|CELC|20260114|10:54:01.498333|S|12|109.26|0|12
C|CELC|20260114|10:54:01.498333|S|2|109.2|0|2
C|CELC|20260114|10:54:55.127609|S|14|109.23|0|14
C|CELC|20260114|10:55:10.257285|S|10|109.4|0|10
C|CELC|20260114|10:56:18.623376|S|14|109.26|0|14
C|CELC|20260114|10:56:50.181535|S|14|109.2|0|14
C|CELC|20260114|10:57:27.071638|S|10|109.4|0|10
C|CELC|20260114|10:57:27.071664|S|1|109.4|0|1
C|CELC|20260114|10:57:27.071741|S|10|109.4|0|10
C|CELC|20260114|10:57:27.072029|S|10|109.4|0|10
C|CELC|20260114|10:57:27.072090|S|10|109.4|0|10
C|CELC|20260114|10:57:27.072151|S|10|109.4|0|10
C|CELC|20260114|10:57:27.072209|S|10|109.4|0|10
C|CELC|20260114|10:57:27.072265|S|10|109.4|0|10
C|CELC|20260114|10:57:27.072323|S|10|109.4|0|10
C|CELC|20260114|10:57:27.072382|S|6|109.4|0|6
C|CELC|20260114|10:57:27.072616|S|100|109.4|0|100
C|CELC|20260114|10:59:43.897069|S|11|109.325|0|11
C|CELC|20260114|11:00:23.217144|S|75|109.4|0|75
C|CELC|20260114|11:00:23.217209|S|8|109.4|0|8
C|CELC|20260114|11:04:41.002342|S|10|109.11|0|10
C|CELC|20260114|11:05:40.966160|S|10|109.11|0|10
C|CELC|20260114|11:06:38.816025|S|20|109.28|0|20
C|CELC|20260114|11:27:25.584373|S|30|109.15|0|30
C|CELC|20260114|11:41:37.040879|S|61|109.75|0|61
C|CELC|20260114|11:41:37.041117|S|39|109.75|0|39
C|CELC|20260114|11:41:44.054435|S|50|110.06|0|50
C|CELC|20260114|14:30:56.935546|S|2|112.2|0|2
C|CELC|20260114|14:31:55.958810|S|2|112.2|0|2
C|CELC|20260114|14:32:52.034352|S|2|112.22|0|2
C|CELC|20260114|15:38:15.878840|S|1|114.31|0|1
C|CELC|20260114|15:43:40.344089|S|1|114.17|0|1
C|CELC|20260114|15:58:00.091876|S|100|114.045|0|100
C|CELC|20260114|15:59:24.352032|S|100|114.4|0|100
C|CELC|20260114|15:59:54.601161|S|20|114.59|0|20
C|CELH|20260114|09:31:47.676114|S|25|52.565|0|25
C|CELH|20260114|09:33:38.925725|S|100|52.61|0|100
C|CELH|20260114|09:41:00.056661|S|100|52.645|0|100
C|CELH|20260114|09:53:17.580833|S|100|52.14|0|100
C|CELH|20260114|09:58:23.413634|S|16|52.19|0|16
C|CELH|20260114|09:59:58.147189|S|100|52.165|0|100
C|CELH|20260114|09:59:58.361410|S|100|52.145|0|100
C|CELH|20260114|10:10:24.316855|S|16|52.03|0|16
C|CELH|20260114|10:16:00.963101|S|100|52.55|0|100
C|CELH|20260114|10:29:22.992646|S|101|52.43|0|101
C|CELH|20260114|10:32:55.708509|S|100|52.295|0|100
C|CELH|20260114|10:56:59.414720|S|100|52.665|0|100
C|CELH|20260114|11:05:40.120926|S|100|52.54|0|100
C|CELH|20260114|11:12:31.950484|S|21|52.58|0|21
C|CELH|20260114|11:25:55.281326|S|73|52.8|0|73
C|CELH|20260114|11:48:11.538386|S|110|52.665|0|110
C|CELH|20260114|12:21:06.598465|S|25|53.83|0|25
C|CELH|20260114|12:26:16.090456|S|100|53.5|0|100
C|CELH|20260114|12:31:44.013420|S|25|53.34|0|25
C|CELH|20260114|12:31:44.031529|S|100|53.275|0|100
C|CELH|20260114|13:30:49.644421|S|150|53.91|0|150
C|CELH|20260114|13:59:20.190726|S|150|53.93|0|150
C|CELH|20260114|14:01:17.062015|S|120|54.06|0|120
C|CELH|20260114|14:01:21.254922|S|3|54.17|0|3
C|CELH|20260114|14:01:27.947420|S|120|54.02|0|120
C|CELH|20260114|14:02:35.913491|S|11|54.13|0|11
C|CELH|20260114|14:02:35.913506|S|100|54.13|0|100
C|CELH|20260114|14:02:35.913507|S|11|54.13|0|11
C|CELH|20260114|14:04:00.890602|S|120|53.865|0|120
C|CELH|20260114|14:08:16.662621|S|150|53.88|0|150
C|CELH|20260114|14:14:25.953425|S|100|53.99|0|100
C|CELH|20260114|14:27:25.364878|S|7|53.88|0|7
C|CELH|20260114|14:27:25.365228|S|16|53.89|0|16
C|CELH|20260114|14:31:47.158715|S|1|53.87|0|1
C|CELH|20260114|14:33:44.441053|S|1|53.87|0|1
C|CELH|20260114|15:06:17.567055|S|100|53.73|0|100
C|CELH|20260114|15:26:58.289761|S|100|53.28|0|100
C|CELH|20260114|15:31:31.274555|S|100|53.26|0|100
C|CELH|20260114|15:33:36.816581|S|16|53.26|0|16
C|CELH|20260114|15:51:54.083345|S|25|53.025|0|25
C|CELH|20260114|15:51:54.083409|S|25|53.025|0|25
C|CELH|20260114|15:52:17.858943|S|47|52.98|0|47
C|CELH|20260114|15:53:37.286891|S|100|52.895|0|100
C|CELH|20260114|15:56:15.042209|S|100|53.06|0|100
C|CELH|20260114|15:58:59.634304|S|200|53.1|0|200
C|CENN|20260114|15:48:16.245028|S|600|.1536|0|600
C|CENT|20260114|11:35:37.893000|S|40|33.26|0|40
C|CENTA|20260114|11:19:58.211142|S|21|29.96|0|21
C|CENTA|20260114|11:20:21.370232|S|9|29.96|0|9
C|CENTA|20260114|11:29:33.215119|S|100|30.09|0|100
C|CENX|20260114|09:58:49.270787|S|100|47.74|0|100
C|CENX|20260114|10:00:04.955858|S|25|47.535|0|25
C|CENX|20260114|10:00:04.955920|S|25|47.535|0|25
C|CENX|20260114|10:04:16.580720|S|14|47.325|0|14
C|CENX|20260114|10:06:30.576462|S|6|47.33|0|6
C|CENX|20260114|10:30:34.345371|S|25|47.545|0|25
C|CENX|20260114|10:30:34.345438|S|25|47.545|0|25
C|CENX|20260114|10:30:34.345498|S|25|47.545|0|25
C|CENX|20260114|10:30:34.345555|S|25|47.545|0|25
C|CENX|20260114|10:39:15.898297|S|25|47.38|0|25
C|CENX|20260114|10:59:21.204966|S|25|47.575|0|25
C|CENX|20260114|10:59:21.205042|S|25|47.575|0|25
C|CENX|20260114|10:59:21.205108|S|25|47.575|0|25
C|CENX|20260114|10:59:21.205167|S|25|47.575|0|25
C|CENX|20260114|11:08:23.027115|S|25|47.36|0|25
C|CENX|20260114|11:14:00.367702|S|25|47.525|0|25
C|CENX|20260114|11:35:14.067103|S|100|47.68|0|100
C|CENX|20260114|11:50:21.560342|S|25|47.395|0|25
C|CENX|20260114|11:59:06.000480|S|75|47.34|0|75
C|CENX|20260114|12:34:55.841849|S|25|47.08|0|25
C|CENX|20260114|12:34:55.841932|S|25|47.08|0|25
C|CENX|20260114|12:34:55.842021|S|25|47.08|0|25
C|CENX|20260114|12:34:55.842081|S|25|47.08|0|25
C|CENX|20260114|12:34:55.842137|S|25|47.08|0|25
C|CENX|20260114|12:34:55.842193|S|25|47.08|0|25
C|CENX|20260114|13:31:12.400721|S|58|47.57|0|58
C|CENX|20260114|14:06:15.330182|S|44|47.78|0|44
C|CENX|20260114|14:11:57.166696|S|15|48.06|0|15
C|CENX|20260114|14:27:36.793474|S|25|47.97|0|25
C|CENX|20260114|14:38:50.004588|S|25|47.945|0|25
C|CENX|20260114|14:38:50.004650|S|25|47.945|0|25
C|CENX|20260114|14:38:50.004714|S|25|47.945|0|25
C|CENX|20260114|14:38:51.697227|S|25|47.945|0|25
C|CENX|20260114|15:06:52.366665|S|25|48.105|0|25
C|CENX|20260114|15:31:58.914439|S|75|48.56|0|75
C|CENX|20260114|15:31:58.919315|S|9|48.51|0|9
C|CENX|20260114|15:31:58.919330|S|66|48.51|0|66
C|CENX|20260114|15:50:09.055799|S|80|48.02|0|80
C|CENX|20260114|15:55:35.303472|S|25|47.73|0|25
C|CENX|20260114|15:55:35.303533|S|25|47.73|0|25
C|CENX|20260114|15:55:35.303591|S|25|47.73|0|25
C|CENX|20260114|15:58:37.716860|S|92|47.845|0|92
C|CENX|20260114|15:59:24.053957|S|75|47.83|0|75
C|CENX|20260114|15:59:26.097318|S|100|47.855|0|100
C|CENX|20260114|15:59:30.140561|S|75|47.91|0|75
C|CENX|20260114|15:59:35.715866|S|44|47.88|0|44
C|CENX|20260114|15:59:48.742452|S|75|47.845|0|75
C|CENX|20260114|15:59:51.031765|S|75|47.89|0|75
C|CENX|20260114|15:59:54.249612|S|4|47.89|0|4
C|CEPT|20260114|11:34:49.190388|S|115|11.23|0|115
C|CEPT|20260114|13:15:44.787326|S|1|11.37|0|1
C|CEPU|20260114|12:01:06.877288|S|3|16.45|0|3
C|CEPU|20260114|12:21:48.051672|S|1|16.4|0|1
C|CEPU|20260114|12:21:48.051672|S|1|16.4|0|1
C|CEPU|20260114|12:21:48.051672|S|1|16.4|0|1
C|CEPU|20260114|12:21:48.051673|S|3|16.4|0|3
C|CEPU|20260114|13:14:56.310033|S|120|15.89|0|120
C|CEPU|20260114|13:20:16.639777|S|200|16.07|0|200
C|CEPU|20260114|13:45:40.520520|S|100|15.965|0|100
C|CEPU|20260114|15:30:13.691682|S|1|15.62|0|1
C|CEPU|20260114|15:30:31.959596|S|1|15.61|0|1
C|CEPU|20260114|15:44:47.113827|S|1|15.635|0|1
C|CEPU|20260114|15:45:30.555880|S|1|15.635|0|1
C|CEPU|20260114|15:59:53.174474|S|1|15.53|0|1
C|CERS|20260114|09:31:35.680593|S|126|2.735|0|126
C|CERS|20260114|09:32:30.653908|S|200|2.76|0|200
C|CERS|20260114|09:32:30.659499|S|200|2.76|0|200
C|CERS|20260114|09:32:47.724026|S|200|2.76|0|200
C|CERS|20260114|09:33:05.492299|S|64|2.75|0|64
C|CERS|20260114|09:33:05.492371|S|100|2.75|0|100
C|CERS|20260114|09:39:27.110070|S|13|2.78|0|13
C|CERS|20260114|09:55:33.552099|S|126|2.75|0|126
C|CERS|20260114|09:59:12.002420|S|88|2.74|0|88
C|CERS|20260114|09:59:12.002466|S|100|2.74|0|100
C|CERS|20260114|10:05:03.316894|S|100|2.75|0|100
C|CERS|20260114|10:05:39.490583|S|6|2.77|0|6
C|CERS|20260114|10:06:14.973313|S|100|2.76|0|100
C|CERS|20260114|10:06:16.454884|S|100|2.76|0|100
C|CERS|20260114|10:09:24.489138|S|56|2.79|0|56
C|CERS|20260114|10:09:24.489138|S|44|2.79|0|44
C|CERS|20260114|10:13:22.446818|S|44|2.78|0|44
C|CERS|20260114|10:14:04.592707|S|100|2.79|0|100
C|CERS|20260114|10:28:00.589437|S|100|2.78|0|100
C|CERS|20260114|10:28:31.122179|S|53|2.79|0|53
C|CERS|20260114|10:30:06.008673|S|338|2.785|0|338
C|CERS|20260114|10:30:06.008762|S|62|2.785|0|62
C|CERS|20260114|10:32:51.252792|S|100|2.815|0|100
C|CERS|20260114|10:33:10.533497|S|100|2.825|0|100
C|CERS|20260114|10:34:51.165934|S|100|2.82|0|100
C|CERS|20260114|10:35:56.852694|S|100|2.82|0|100
C|CERS|20260114|10:36:00.199145|S|100|2.825|0|100
C|CERS|20260114|10:36:00.199224|S|158|2.825|0|158
C|CERS|20260114|10:39:03.258856|S|3|2.83|0|3
C|CERS|20260114|10:42:46.768239|S|100|2.85|0|100
C|CERS|20260114|10:42:46.768239|S|158|2.845|0|158
C|CERS|20260114|10:43:01.926115|S|100|2.86|0|100
C|CERS|20260114|10:43:54.867082|S|100|2.85|0|100
C|CERS|20260114|10:44:00.865450|S|100|2.85|0|100
C|CERS|20260114|10:52:14.590599|S|100|2.86|0|100
C|CERS|20260114|10:52:15.715989|S|100|2.86|0|100
C|CERS|20260114|10:54:07.705960|S|100|2.86|0|100
C|CERS|20260114|10:58:38.385489|S|100|2.87|0|100
C|CERS|20260114|10:58:59.731599|S|99|2.87|0|99
C|CERS|20260114|11:02:12.830484|S|100|2.88|0|100
C|CERS|20260114|11:02:43.025020|S|100|2.88|0|100
C|CERS|20260114|11:03:24.881024|S|100|2.88|0|100
C|CERS|20260114|11:03:59.421434|S|100|2.89|0|100
C|CERS|20260114|11:04:01.026995|S|100|2.89|0|100
C|CERS|20260114|11:04:14.140995|S|12|2.89|0|12
C|CERS|20260114|11:05:45.688567|S|100|2.89|0|100
C|CERS|20260114|11:06:12.488999|S|200|2.89|0|200
C|CERS|20260114|11:06:12.489000|S|100|2.89|0|100
C|CERS|20260114|11:06:21.077761|S|200|2.89|0|200
C|CERS|20260114|11:08:47.403850|S|30|2.85|0|30
C|CERS|20260114|11:16:06.106674|S|99|2.86|0|99
C|CERS|20260114|11:16:14.607770|S|12|2.84|0|12
C|CERS|20260114|11:16:35.964626|S|100|2.85|0|100
C|CERS|20260114|11:17:02.512561|S|100|2.845|0|100
C|CERS|20260114|11:17:37.683425|S|200|2.835|0|200
C|CERS|20260114|11:18:51.106930|S|100|2.83|0|100
C|CERS|20260114|11:19:21.748014|S|27|2.85|0|27
C|CERS|20260114|11:20:02.547834|S|28|2.88|0|28
C|CERS|20260114|11:20:02.547834|S|72|2.88|0|72
C|CERS|20260114|11:23:42.892927|S|72|2.89|0|72
C|CERS|20260114|11:26:57.237570|S|100|2.9|0|100
C|CERS|20260114|11:26:57.443319|S|100|2.9|0|100
C|CERS|20260114|11:27:00.052374|S|100|2.9|0|100
C|CERS|20260114|11:27:00.072881|S|100|2.9|0|100
C|CERS|20260114|11:27:14.041765|S|100|2.89|0|100
C|CERS|20260114|11:27:15.456475|S|100|2.89|0|100
C|CERS|20260114|11:27:57.008350|S|100|2.88|0|100
C|CERS|20260114|11:31:49.824159|S|100|2.895|0|100
C|CERS|20260114|11:32:20.328474|S|100|2.895|0|100
C|CERS|20260114|11:34:26.215526|S|100|2.915|0|100
C|CERS|20260114|11:35:00.937930|S|100|2.93|0|100
C|CERS|20260114|11:35:00.937930|S|100|2.93|0|100
C|CERS|20260114|11:36:05.632653|S|100|2.93|0|100
C|CERS|20260114|11:36:52.596628|S|100|2.91|0|100
C|CERS|20260114|11:36:53.508834|S|100|2.91|0|100
C|CERS|20260114|11:37:31.373378|S|100|2.92|0|100
C|CERS|20260114|11:39:33.009143|S|32|2.93|0|32
C|CERS|20260114|11:41:30.183659|S|100|2.92|0|100
C|CERS|20260114|11:42:03.753333|S|100|2.92|0|100
C|CERS|20260114|11:42:47.830533|S|20|2.93|0|20
C|CERS|20260114|11:44:21.356506|S|100|2.92|0|100
C|CERS|20260114|11:44:52.551307|S|100|2.915|0|100
C|CERS|20260114|11:46:52.298343|S|100|2.91|0|100
C|CERS|20260114|11:47:18.822032|S|100|2.9|0|100
C|CERS|20260114|11:47:19.378383|S|100|2.9|0|100
C|CERS|20260114|11:47:19.378383|S|100|2.9|0|100
C|CERS|20260114|11:47:19.691529|S|100|2.9|0|100
C|CERS|20260114|11:47:19.776657|S|100|2.9|0|100
C|CERS|20260114|11:47:19.776658|S|4|2.9|0|4
C|CERS|20260114|11:47:19.776658|S|100|2.9|0|100
C|CERS|20260114|11:51:13.445686|S|100|2.88|0|100
C|CERS|20260114|11:51:14.294167|S|100|2.88|0|100
C|CERS|20260114|11:51:56.796486|S|24|2.87|0|24
C|CERS|20260114|11:51:56.796487|S|12|2.87|0|12
C|CERS|20260114|11:52:35.545479|S|57|2.87|0|57
C|CERS|20260114|11:54:19.155840|S|12|2.89|0|12
C|CERS|20260114|11:58:54.855229|S|24|2.88|0|24
C|CERS|20260114|12:04:00.858361|S|100|2.92|0|100
C|CERS|20260114|12:04:18.037392|S|100|2.92|0|100
C|CERS|20260114|12:04:59.144077|S|100|2.91|0|100
C|CERS|20260114|12:10:47.164786|S|1|2.89|0|1
C|CERS|20260114|12:16:05.021047|S|50|2.89|0|50
C|CERS|20260114|12:19:16.696762|S|6|2.87|0|6
C|CERS|20260114|12:19:16.696762|S|24|2.87|0|24
C|CERS|20260114|12:19:16.696763|S|12|2.87|0|12
C|CERS|20260114|12:23:03.763442|S|200|2.875|0|200
C|CERS|20260114|12:25:13.317970|S|100|2.875|0|100
C|CERS|20260114|12:25:13.317989|S|292|2.875|0|292
C|CERS|20260114|12:26:38.749052|S|100|2.88|0|100
C|CERS|20260114|12:27:51.030056|S|10|2.89|0|10
C|CERS|20260114|12:28:27.879597|S|292|2.895|0|292
C|CERS|20260114|12:28:27.879597|S|100|2.9|0|100
C|CERS|20260114|12:28:27.879598|S|292|2.9|0|292
C|CERS|20260114|12:30:12.535704|S|100|2.9|0|100
C|CERS|20260114|12:30:59.704460|S|100|2.9|0|100
C|CERS|20260114|12:31:50.349237|S|100|2.9|0|100
C|CERS|20260114|12:31:50.362007|S|100|2.9|0|100
C|CERS|20260114|12:31:50.986610|S|100|2.9|0|100
C|CERS|20260114|12:32:56.159083|S|100|2.9|0|100
C|CERS|20260114|12:33:25.271079|S|100|2.895|0|100
C|CERS|20260114|12:43:37.235274|S|100|2.91|0|100
C|CERS|20260114|12:44:07.806838|S|100|2.91|0|100
C|CERS|20260114|12:44:14.671308|S|100|2.9|0|100
C|CERS|20260114|12:44:14.673609|S|100|2.9|0|100
C|CERS|20260114|12:44:15.026097|S|100|2.9|0|100
C|CERS|20260114|12:44:31.114576|S|100|2.91|0|100
C|CERS|20260114|12:45:31.184143|S|12|2.91|0|12
C|CERS|20260114|12:46:43.886844|S|100|2.92|0|100
C|CERS|20260114|12:48:41.478990|S|24|2.91|0|24
C|CERS|20260114|12:49:54.929689|S|100|2.91|0|100
C|CERS|20260114|12:50:07.598335|S|200|2.9|0|200
C|CERS|20260114|12:51:48.788628|S|300|2.9|0|300
C|CERS|20260114|12:51:49.436181|S|100|2.91|0|100
C|CERS|20260114|12:51:50.014753|S|300|2.9|0|300
C|CERS|20260114|12:51:51.183820|S|12|2.9|0|12
C|CERS|20260114|12:51:51.392902|S|200|2.91|0|200
C|CERS|20260114|12:52:57.609189|S|1|2.9|0|1
C|CERS|20260114|12:52:57.609303|S|5|2.9|0|5
C|CERS|20260114|12:53:33.571932|S|100|2.9|0|100
C|CERS|20260114|12:56:30.040636|S|100|2.9|0|100
C|CERS|20260114|12:59:03.010736|S|100|2.9|0|100
C|CERS|20260114|13:00:02.462801|S|100|2.9|0|100
C|CERS|20260114|13:00:02.462801|S|200|2.9|0|200
C|CERS|20260114|13:04:33.036699|S|100|2.93|0|100
C|CERS|20260114|13:05:31.199295|S|100|2.93|0|100
C|CERS|20260114|13:05:31.308980|S|100|2.93|0|100
C|CERS|20260114|13:05:34.725594|S|100|2.925|0|100
C|CERS|20260114|13:05:34.741951|S|100|2.93|0|100
C|CERS|20260114|13:06:42.202276|S|100|2.93|0|100
C|CERS|20260114|13:06:46.218396|S|100|2.93|0|100
C|CERS|20260114|13:06:57.755175|S|239|2.92|0|239
C|CERS|20260114|13:07:32.112490|S|100|2.93|0|100
C|CERS|20260114|13:07:32.316106|S|100|2.93|0|100
C|CERS|20260114|13:07:43.429299|S|100|2.93|0|100
C|CERS|20260114|13:07:59.905194|S|100|2.93|0|100
C|CERS|20260114|13:08:02.827486|S|100|2.93|0|100
C|CERS|20260114|13:08:34.713300|S|100|2.925|0|100
C|CERS|20260114|13:09:02.205783|S|100|2.925|0|100
C|CERS|20260114|13:14:32.781901|S|10|2.94|0|10
C|CERS|20260114|13:18:55.790854|S|100|2.95|0|100
C|CERS|20260114|13:19:36.889589|S|100|2.95|0|100
C|CERS|20260114|13:20:09.406795|S|100|2.95|0|100
C|CERS|20260114|13:20:09.740955|S|100|2.95|0|100
C|CERS|20260114|13:21:44.186351|S|12|2.95|0|12
C|CERS|20260114|13:23:12.862517|S|24|2.95|0|24
C|CERS|20260114|13:23:30.352458|S|100|2.95|0|100
C|CERS|20260114|13:23:32.471970|S|100|2.95|0|100
C|CERS|20260114|13:23:38.114079|S|82|2.945|0|82
C|CERS|20260114|13:25:10.335876|S|100|2.93|0|100
C|CERS|20260114|13:25:34.337301|S|100|2.93|0|100
C|CERS|20260114|13:26:25.135306|S|100|2.94|0|100
C|CERS|20260114|13:26:25.135306|S|6|2.94|0|6
C|CERS|20260114|13:30:09.631292|S|5|2.94|0|5
C|CERS|20260114|13:30:26.803021|S|100|2.95|0|100
C|CERS|20260114|13:30:52.951552|S|100|2.95|0|100
C|CERS|20260114|13:32:06.446487|S|100|2.94|0|100
C|CERS|20260114|13:32:30.236558|S|500|2.905|0|500
C|CERS|20260114|13:35:16.667100|S|100|2.9|0|100
C|CERS|20260114|13:35:20.440803|S|100|2.9|0|100
C|CERS|20260114|13:35:44.187879|S|12|2.9|0|12
C|CERS|20260114|13:37:01.996476|S|100|2.89|0|100
C|CERS|20260114|13:37:02.732610|S|100|2.89|0|100
C|CERS|20260114|13:37:39.628389|S|100|2.89|0|100
C|CERS|20260114|13:38:14.649723|S|8|2.89|0|8
C|CERS|20260114|13:41:31.041568|S|100|2.895|0|100
C|CERS|20260114|13:41:31.041620|S|200|2.895|0|200
C|CERS|20260114|13:42:03.570597|S|100|2.895|0|100
C|CERS|20260114|13:42:25.392472|S|100|2.89|0|100
C|CERS|20260114|13:42:27.156594|S|2|2.88|0|2
C|CERS|20260114|13:45:29.733879|S|100|2.885|0|100
C|CERS|20260114|13:46:19.720985|S|100|2.88|0|100
C|CERS|20260114|13:48:26.096607|S|1|2.88|0|1
C|CERS|20260114|13:50:05.766124|S|9|2.89|0|9
C|CERS|20260114|13:50:38.474288|S|100|2.9|0|100
C|CERS|20260114|13:51:26.877539|S|13|2.88|0|13
C|CERS|20260114|13:51:37.442312|S|100|2.885|0|100
C|CERS|20260114|13:51:37.442402|S|100|2.89|0|100
C|CERS|20260114|13:51:37.443346|S|100|2.89|0|100
C|CERS|20260114|13:51:37.556496|S|19|2.89|0|19
C|CERS|20260114|13:51:37.556496|S|100|2.89|0|100
C|CERS|20260114|13:52:45.078791|S|100|2.885|0|100
C|CERS|20260114|13:52:45.164562|S|100|2.885|0|100
C|CERS|20260114|13:52:45.423018|S|100|2.885|0|100
C|CERS|20260114|13:52:45.428868|S|100|2.885|0|100
C|CERS|20260114|13:52:45.433856|S|100|2.885|0|100
C|CERS|20260114|13:52:45.449492|S|77|2.885|0|77
C|CERS|20260114|13:52:45.449492|S|23|2.89|0|23
C|CERS|20260114|13:52:45.555941|S|77|2.885|0|77
C|CERS|20260114|13:52:45.666784|S|77|2.885|0|77
C|CERS|20260114|13:52:45.668426|S|77|2.885|0|77
C|CERS|20260114|13:52:45.672359|S|77|2.885|0|77
C|CERS|20260114|13:52:45.673966|S|8|2.89|0|8
C|CERS|20260114|13:52:45.673966|S|69|2.885|0|69
C|CERS|20260114|13:55:08.057635|S|36|2.88|0|36
C|CERS|20260114|14:00:01.740807|S|76|2.88|0|76
C|CERS|20260114|14:00:40.417930|S|28|2.89|0|28
C|CERS|20260114|14:04:45.211828|S|19|2.89|0|19
C|CERS|20260114|14:07:26.292396|S|100|2.9|0|100
C|CERS|20260114|14:08:33.573318|S|100|2.9|0|100
C|CERS|20260114|14:09:15.276380|S|100|2.9|0|100
C|CERS|20260114|14:09:18.653979|S|100|2.9|0|100
C|CERS|20260114|14:11:21.608704|S|100|2.9|0|100
C|CERS|20260114|14:11:23.025905|S|100|2.9|0|100
C|CERS|20260114|14:11:37.064282|S|100|2.9|0|100
C|CERS|20260114|14:12:48.227574|S|100|2.9|0|100
C|CERS|20260114|14:14:28.475776|S|28|2.89|0|28
C|CERS|20260114|14:14:28.475776|S|33|2.89|0|33
C|CERS|20260114|14:14:31.207407|S|100|2.9|0|100
C|CERS|20260114|14:14:31.207407|S|39|2.9|0|39
C|CERS|20260114|14:15:20.045107|S|100|2.9|0|100
C|CERS|20260114|14:16:00.811717|S|36|2.9|0|36
C|CERS|20260114|14:16:01.932468|S|300|2.9|0|300
C|CERS|20260114|14:16:20.580674|S|100|2.905|0|100
C|CERS|20260114|14:16:56.219370|S|100|2.905|0|100
C|CERS|20260114|14:17:12.378029|S|1|2.9|0|1
C|CERS|20260114|14:17:12.381046|S|100|2.9|0|100
C|CERS|20260114|14:17:13.374359|S|50|2.89|0|50
C|CERS|20260114|14:18:54.485935|S|28|2.89|0|28
C|CERS|20260114|14:19:08.364645|S|100|2.9|0|100
C|CERS|20260114|14:19:12.033730|S|100|2.9|0|100
C|CERS|20260114|14:19:36.616468|S|100|2.9|0|100
C|CERS|20260114|14:19:36.616469|S|100|2.9|0|100
C|CERS|20260114|14:19:36.811308|S|36|2.89|0|36
C|CERS|20260114|14:19:39.506503|S|100|2.9|0|100
C|CERS|20260114|14:20:18.149554|S|96|2.9|0|96
C|CERS|20260114|14:20:24.929444|S|4|2.9|0|4
C|CERS|20260114|14:20:25.391222|S|100|2.9|0|100
C|CERS|20260114|14:20:25.577655|S|100|2.9|0|100
C|CERS|20260114|14:20:40.769342|S|100|2.9|0|100
C|CERS|20260114|14:21:21.487707|S|36|2.88|0|36
C|CERS|20260114|14:29:30.198548|S|100|2.89|0|100
C|CERS|20260114|14:29:32.868030|S|100|2.9|0|100
C|CERS|20260114|14:29:41.993515|S|100|2.89|0|100
C|CERS|20260114|14:32:01.678955|S|1|2.89|0|1
C|CERS|20260114|14:32:01.686848|S|100|2.88|0|100
C|CERS|20260114|14:36:09.387840|S|100|2.9|0|100
C|CERS|20260114|14:41:03.782628|S|100|2.9|0|100
C|CERS|20260114|14:41:39.404235|S|100|2.885|0|100
C|CERS|20260114|14:42:03.578751|S|100|2.89|0|100
C|CERS|20260114|14:42:16.115219|S|100|2.89|0|100
C|CERS|20260114|14:42:31.814607|S|100|2.89|0|100
C|CERS|20260114|14:43:01.335405|S|100|2.89|0|100
C|CERS|20260114|14:43:20.501415|S|100|2.89|0|100
C|CERS|20260114|14:43:20.522711|S|100|2.89|0|100
C|CERS|20260114|14:43:39.037090|S|21|2.89|0|21
C|CERS|20260114|14:43:40.653455|S|79|2.89|0|79
C|CERS|20260114|14:44:21.359608|S|100|2.89|0|100
C|CERS|20260114|14:45:39.415193|S|28|2.88|0|28
C|CERS|20260114|14:45:45.842978|S|36|2.89|0|36
C|CERS|20260114|14:46:07.608201|S|100|2.89|0|100
C|CERS|20260114|14:46:07.608215|S|100|2.89|0|100
C|CERS|20260114|14:46:22.618246|S|100|2.87|0|100
C|CERS|20260114|14:48:15.943187|S|100|2.85|0|100
C|CERS|20260114|14:48:15.943187|S|100|2.85|0|100
C|CERS|20260114|14:48:20.314644|S|100|2.85|0|100
C|CERS|20260114|14:48:20.314644|S|77|2.85|0|77
C|CERS|20260114|14:49:12.186959|S|100|2.85|0|100
C|CERS|20260114|14:52:11.178555|S|100|2.86|0|100
C|CERS|20260114|14:56:22.336452|S|33|2.85|0|33
C|CERS|20260114|14:56:30.288709|S|100|2.86|0|100
C|CERS|20260114|14:56:30.288805|S|100|2.86|0|100
C|CERS|20260114|14:56:30.289082|S|300|2.86|0|300
C|CERS|20260114|14:56:40.975295|S|300|2.85|0|300
C|CERS|20260114|14:59:56.547479|S|200|2.86|0|200
C|CERS|20260114|15:00:01.422459|S|200|2.86|0|200
C|CERS|20260114|15:02:11.309178|S|100|2.87|0|100
C|CERS|20260114|15:02:11.309558|S|100|2.87|0|100
C|CERS|20260114|15:05:37.199788|S|400|2.83|0|400
C|CERS|20260114|15:05:38.543499|S|100|2.83|0|100
C|CERS|20260114|15:05:38.543499|S|29|2.83|0|29
C|CERS|20260114|15:05:49.584252|S|100|2.83|0|100
C|CERS|20260114|15:05:58.707288|S|98|2.83|0|98
C|CERS|20260114|15:05:58.707288|S|100|2.83|0|100
C|CERS|20260114|15:05:58.707288|S|2|2.83|0|2
C|CERS|20260114|15:05:58.879441|S|100|2.83|0|100
C|CERS|20260114|15:05:58.879441|S|98|2.83|0|98
C|CERS|20260114|15:05:58.879441|S|2|2.83|0|2
C|CERS|20260114|15:05:59.017272|S|100|2.82|0|100
C|CERS|20260114|15:06:17.892967|S|2|2.805|0|2
C|CERS|20260114|15:06:28.089432|S|2|2.8|0|2
C|CERS|20260114|15:06:29.330473|S|100|2.8|0|100
C|CERS|20260114|15:06:29.344589|S|100|2.8|0|100
C|CERS|20260114|15:06:31.306168|S|100|2.795|0|100
C|CERS|20260114|15:06:43.832714|S|100|2.785|0|100
C|CERS|20260114|15:07:28.756504|S|100|2.765|0|100
C|CERS|20260114|15:07:32.948054|S|100|2.75|0|100
C|CERS|20260114|15:07:34.613479|S|100|2.75|0|100
C|CERS|20260114|15:07:34.613650|S|100|2.75|0|100
C|CERS|20260114|15:07:41.422258|S|41|2.75|0|41
C|CERS|20260114|15:07:55.238199|S|100|2.76|0|100
C|CERS|20260114|15:08:02.213887|S|100|2.76|0|100
C|CERS|20260114|15:10:23.048137|S|100|2.75|0|100
C|CERS|20260114|15:12:46.608369|S|48|2.78|0|48
C|CERS|20260114|15:15:27.349494|S|48|2.795|0|48
C|CERS|20260114|15:16:16.092645|S|19|2.8|0|19
C|CERS|20260114|15:16:16.402715|S|29|2.8|0|29
C|CERS|20260114|15:17:06.877392|S|100|2.81|0|100
C|CERS|20260114|15:17:06.877505|S|100|2.81|0|100
C|CERS|20260114|15:17:45.885728|S|200|2.81|0|200
C|CERS|20260114|15:17:45.885728|S|100|2.81|0|100
C|CERS|20260114|15:20:50.813669|S|100|2.82|0|100
C|CERS|20260114|15:23:19.269107|S|19|2.84|0|19
C|CERS|20260114|15:36:37.722266|S|100|2.84|0|100
C|CERS|20260114|15:38:20.471074|S|58|2.84|0|58
C|CERS|20260114|15:39:15.656069|S|200|2.84|0|200
C|CERS|20260114|15:40:07.410096|S|483|2.85|0|483
C|CERS|20260114|15:41:07.313309|S|100|2.85|0|100
C|CERS|20260114|15:44:45.346511|S|264|2.845|0|264
C|CERS|20260114|15:46:48.438847|S|100|2.85|0|100
C|CERS|20260114|15:49:24.961890|S|300|2.85|0|300
C|CERS|20260114|15:49:24.963077|S|89|2.85|0|89
C|CERS|20260114|15:49:25.029266|S|264|2.855|0|264
C|CERS|20260114|15:50:02.036437|S|100|2.83|0|100
C|CERS|20260114|15:50:03.746331|S|200|2.825|0|200
C|CERS|20260114|15:50:04.135660|S|300|2.83|0|300
C|CERS|20260114|15:50:32.294868|S|100|2.81|0|100
C|CERS|20260114|15:50:35.165507|S|100|2.81|0|100
C|CERS|20260114|15:50:40.527889|S|100|2.81|0|100
C|CERS|20260114|15:51:00.393253|S|300|2.81|0|300
C|CERS|20260114|15:51:00.393253|S|100|2.81|0|100
C|CERS|20260114|15:51:03.349138|S|100|2.805|0|100
C|CERS|20260114|15:53:16.164903|S|300|2.79|0|300
C|CERS|20260114|15:53:16.170365|S|100|2.79|0|100
C|CERS|20260114|15:53:18.586300|S|300|2.78|0|300
C|CERS|20260114|15:53:21.197266|S|100|2.78|0|100
C|CERS|20260114|15:54:47.898139|S|100|2.75|0|100
C|CERS|20260114|15:54:48.061776|S|100|2.75|0|100
C|CERS|20260114|15:54:50.007120|S|300|2.75|0|300
C|CERS|20260114|15:54:50.007120|S|100|2.75|0|100
C|CERS|20260114|15:55:53.374848|S|73|2.76|0|73
C|CERS|20260114|15:55:53.374867|S|73|2.76|0|73
C|CERS|20260114|15:55:53.374867|S|27|2.76|0|27
C|CERS|20260114|15:55:53.374882|S|73|2.76|0|73
C|CERS|20260114|15:55:53.374889|S|73|2.76|0|73
C|CERS|20260114|15:55:53.374895|S|73|2.76|0|73
C|CERS|20260114|15:55:53.375208|S|35|2.76|0|35
C|CERS|20260114|15:56:18.771927|S|2|2.75|0|2
C|CERS|20260114|15:56:30.181034|S|200|2.76|0|200
C|CERS|20260114|15:58:10.377314|S|190|2.74|0|190
C|CERS|20260114|15:58:57.270733|S|105|2.74|0|105
C|CERS|20260114|15:58:57.270733|S|200|2.74|0|200
C|CERS|20260114|15:58:57.270773|S|5|2.74|0|5
C|CERS|20260114|15:58:57.270791|S|500|2.74|0|500
C|CERS|20260114|15:58:57.270800|S|300|2.74|0|300
C|CERS|20260114|15:59:00.020571|S|300|2.74|0|300
C|CERS|20260114|15:59:00.020571|S|200|2.74|0|200
C|CERS|20260114|15:59:04.054452|S|100|2.74|0|100
C|CERS|20260114|15:59:48.036638|S|36|2.75|0|36
C|CERS|20260114|15:59:48.036646|S|18|2.75|0|18
C|CERS|20260114|15:59:48.724298|S|43|2.75|0|43
C|CERS|20260114|15:59:48.977819|S|100|2.75|0|100
C|CERS|20260114|15:59:49.444941|S|20|2.75|0|20
C|CERS|20260114|15:59:50.028551|S|2|2.75|0|2
C|CERS|20260114|15:59:50.721945|S|13|2.75|0|13
C|CERS|20260114|15:59:50.897394|S|100|2.75|0|100
C|CERS|20260114|15:59:51.433347|S|17|2.75|0|17
C|CERS|20260114|15:59:52.747584|S|2|2.75|0|2
C|CERS|20260114|15:59:52.911932|S|100|2.75|0|100
C|CERS|20260114|15:59:54.247122|S|95|2.75|0|95
C|CERS|20260114|15:59:54.937112|S|54|2.75|0|54
C|CERS|20260114|15:59:54.937112|S|46|2.75|0|46
C|CERS|20260114|15:59:55.001037|S|152|2.75|0|152
C|CERS|20260114|15:59:55.001037|S|197|2.75|0|197
C|CERS|20260114|15:59:55.001037|S|197|2.75|0|197
C|CERS|20260114|15:59:55.001038|S|254|2.75|0|254
C|CERS|20260114|15:59:56.972355|S|21|2.745|0|21
C|CERS|20260114|15:59:58.151755|S|53|2.745|0|53
C|CERS|20260114|15:59:58.418215|S|34|2.745|0|34
C|CERT|20260114|10:00:32.418095|S|166|9.13|0|166
C|CERT|20260114|10:24:59.652627|S|100|9.13|0|100
C|CERT|20260114|10:29:56.343608|S|16|9.12|0|16
C|CERT|20260114|10:33:12.095774|S|14|9.12|0|14
C|CERT|20260114|10:40:37.203953|S|80|9.17|0|80
C|CERT|20260114|10:49:23.319849|S|5|9.14|0|5
C|CERT|20260114|11:19:33.167742|S|100|9.135|0|100
C|CERT|20260114|11:28:11.664321|S|100|9.16|0|100
C|CERT|20260114|11:57:33.929509|S|100|9.2|0|100
C|CERT|20260114|12:08:30.185133|S|5|9.21|0|5
C|CERT|20260114|12:08:36.243940|S|100|9.22|0|100
C|CERT|20260114|12:09:10.821816|S|100|9.22|0|100
C|CERT|20260114|12:14:00.120082|S|99|9.24|0|99
C|CERT|20260114|12:14:22.097846|S|100|9.25|0|100
C|CERT|20260114|12:20:45.604224|S|100|9.23|0|100
C|CERT|20260114|12:22:22.814837|S|9|9.21|0|9
C|CERT|20260114|12:30:51.085754|S|12|9.23|0|12
C|CERT|20260114|12:30:51.085755|S|100|9.23|0|100
C|CERT|20260114|12:37:12.809402|S|5|9.21|0|5
C|CERT|20260114|12:37:28.344488|S|100|9.215|0|100
C|CERT|20260114|12:42:22.314631|S|5|9.24|0|5
C|CERT|20260114|12:48:50.984381|S|100|9.225|0|100
C|CERT|20260114|12:48:51.054122|S|100|9.225|0|100
C|CERT|20260114|12:48:51.207333|S|100|9.225|0|100
C|CERT|20260114|12:58:04.246762|S|23|9.175|0|23
C|CERT|20260114|13:01:11.667680|S|64|9.145|0|64
C|CERT|20260114|13:07:49.530653|S|71|9.16|0|71
C|CERT|20260114|13:09:28.662392|S|46|9.16|0|46
C|CERT|20260114|13:09:28.662433|S|54|9.16|0|54
C|CERT|20260114|13:11:46.532529|S|100|9.14|0|100
C|CERT|20260114|13:15:06.034470|S|5|9.14|0|5
C|CERT|20260114|13:15:38.393185|S|13|9.145|0|13
C|CERT|20260114|13:15:38.417220|S|13|9.145|0|13
C|CERT|20260114|13:17:24.189101|S|3|9.14|0|3
C|CERT|20260114|13:27:55.506760|S|2|9.17|0|2
C|CERT|20260114|13:29:19.200317|S|10|9.175|0|10
C|CERT|20260114|13:32:45.978579|S|6|9.17|0|6
C|CERT|20260114|13:33:12.058142|S|100|9.18|0|100
C|CERT|20260114|13:33:37.637484|S|5|9.17|0|5
C|CERT|20260114|13:34:51.912802|S|100|9.165|0|100
C|CERT|20260114|13:36:46.119091|S|25|9.155|0|25
C|CERT|20260114|13:45:58.967136|S|2|9.13|0|2
C|CERT|20260114|13:45:58.967136|S|4|9.135|0|4
C|CERT|20260114|13:45:58.983848|S|100|9.08|0|100
C|CERT|20260114|13:45:58.983848|S|100|9.08|0|100
C|CERT|20260114|13:45:58.994353|S|100|9.095|0|100
C|CERT|20260114|13:45:58.994380|S|30|9.095|0|30
C|CERT|20260114|13:45:59.216075|S|17|9.11|0|17
C|CERT|20260114|13:45:59.216075|S|100|9.11|0|100
C|CERT|20260114|13:49:30.031189|S|100|9.11|0|100
C|CERT|20260114|13:56:37.228086|S|4|9.12|0|4
C|CERT|20260114|13:56:37.292166|S|100|9.13|0|100
C|CERT|20260114|14:02:01.443971|S|100|9.11|0|100
C|CERT|20260114|14:15:35.740564|S|100|9.11|0|100
C|CERT|20260114|14:26:07.824533|S|44|9.13|0|44
C|CERT|20260114|14:28:27.072492|S|9|9.12|0|9
C|CERT|20260114|14:43:21.395443|S|100|9.145|0|100
C|CERT|20260114|14:43:21.401015|S|100|9.15|0|100
C|CERT|20260114|14:43:21.412091|S|100|9.15|0|100
C|CERT|20260114|14:44:02.909345|S|100|9.13|0|100
C|CERT|20260114|14:48:25.995946|S|100|9.14|0|100
C|CERT|20260114|14:54:51.525324|S|1|9.13|0|1
C|CERT|20260114|14:55:20.344154|S|100|9.15|0|100
C|CERT|20260114|14:55:20.344154|S|75|9.15|0|75
C|CERT|20260114|14:55:20.371168|S|20|9.145|0|20
C|CERT|20260114|14:55:20.371168|S|75|9.14|0|75
C|CERT|20260114|14:55:21.796919|S|100|9.15|0|100
C|CERT|20260114|14:55:21.796919|S|100|9.15|0|100
C|CERT|20260114|14:58:16.614894|S|100|9.11|0|100
C|CERT|20260114|14:58:18.047588|S|72|9.12|0|72
C|CERT|20260114|14:58:18.047588|S|28|9.12|0|28
C|CERT|20260114|15:02:10.505898|S|120|9.145|0|120
C|CERT|20260114|15:03:00.519305|S|100|9.14|0|100
C|CERT|20260114|15:15:45.386793|S|70|9.3|0|70
C|CERT|20260114|15:15:50.601475|S|140|9.3|0|140
C|CERT|20260114|15:15:58.967296|S|58|9.29|0|58
C|CERT|20260114|15:16:34.557631|S|1|9.305|0|1
C|CERT|20260114|15:16:34.557644|S|126|9.305|0|126
C|CERT|20260114|15:16:34.557692|S|1|9.305|0|1
C|CERT|20260114|15:23:10.847148|S|63|9.345|0|63
C|CERT|20260114|15:23:10.847209|S|63|9.345|0|63
C|CERT|20260114|15:23:10.847266|S|24|9.345|0|24
C|CERT|20260114|15:27:21.576326|S|44|9.36|0|44
C|CERT|20260114|15:30:36.976294|S|7|9.37|0|7
C|CERT|20260114|15:31:31.650580|S|100|9.38|0|100
C|CERT|20260114|15:33:00.209153|S|100|9.38|0|100
C|CERT|20260114|15:33:54.429569|S|10|9.39|0|10
C|CERT|20260114|15:34:20.383116|S|98|9.39|0|98
C|CERT|20260114|15:35:03.293966|S|6|9.4|0|6
C|CERT|20260114|15:36:34.767861|S|3|9.385|0|3
C|CERT|20260114|15:36:34.768787|S|3|9.39|0|3
C|CERT|20260114|15:40:52.817983|S|91|9.405|0|91
C|CERT|20260114|15:42:02.694659|S|100|9.4|0|100
C|CERT|20260114|15:48:18.178237|S|100|9.34|0|100
C|CERT|20260114|15:48:18.178237|S|190|9.335|0|190
C|CERT|20260114|15:54:21.091570|S|50|9.36|0|50
C|CERT|20260114|15:54:37.266126|S|10|9.36|0|10
C|CERT|20260114|15:54:40.611204|S|90|9.36|0|90
C|CERT|20260114|15:54:41.306601|S|12|9.36|0|12
C|CERT|20260114|15:56:00.643749|S|10|9.36|0|10
C|CERT|20260114|15:57:09.794408|S|6|9.33|0|6
C|CERT|20260114|15:58:33.567127|S|19|9.33|0|19
C|CERT|20260114|15:58:42.627593|S|50|9.345|0|50
C|CERT|20260114|15:58:57.402371|S|100|9.335|0|100
C|CERT|20260114|15:59:06.422285|S|200|9.32|0|200
C|CERT|20260114|15:59:43.676195|S|200|9.33|0|200
C|CERT|20260114|15:59:47.624106|S|12|9.32|0|12
C|CERT|20260114|15:59:47.652785|S|2|9.33|0|2
C|CERT|20260114|15:59:47.783991|S|20|9.33|0|20
C|CERT|20260114|15:59:48.084131|S|8|9.32|0|8
C|CERT|20260114|15:59:48.438359|S|70|9.325|0|70
C|CERT|20260114|15:59:48.883909|S|7|9.325|0|7
C|CERT|20260114|15:59:49.331413|S|79|9.32|0|79
C|CERT|20260114|15:59:52.701175|S|50|9.325|0|50
C|CERT|20260114|15:59:53.560598|S|100|9.32|0|100
C|CERT|20260114|15:59:54.254670|S|100|9.315|0|100
C|CERT|20260114|15:59:54.420033|S|3|9.315|0|3
C|CERT|20260114|15:59:55.928611|S|77|9.315|0|77
C|CERT|20260114|15:59:56.285469|S|3|9.315|0|3
C|CERT|20260114|15:59:56.617384|S|33|9.315|0|33
C|CERT|20260114|15:59:57.356752|S|92|9.315|0|92
C|CETX|20260114|10:17:15.746714|S|100|2.455|0|100
C|CETX|20260114|14:43:22.733147|E|120|2.435|0|120
C|CETX|20260114|14:46:04.565831|E|222|2.44|0|222
C|CETY|20260114|09:43:10.495324|S|200|.829|0|200
C|CETY|20260114|10:08:37.109090|S|100|.866|0|100
C|CETY|20260114|11:45:25.509206|S|80|.8796|0|80
C|CETY|20260114|12:54:58.399344|S|400|.889|0|400
C|CETY|20260114|12:54:58.399954|S|24|.889|0|24
C|CEVA|20260114|10:12:32.954223|S|100|23.02|0|100
C|CEVA|20260114|10:55:01.334889|S|100|22.82|0|100
C|CEVA|20260114|12:00:00.034545|S|2|22.46|0|2
C|CEVA|20260114|12:00:00.034563|S|98|22.46|0|98
C|CEVA|20260114|14:19:57.151034|S|13|22.83|0|13
C|CF|20260114|09:30:21.010457|S|25|84.32|0|25
C|CF|20260114|09:30:21.010524|S|25|84.35|0|25
C|CF|20260114|09:30:21.010581|S|25|84.35|0|25
C|CF|20260114|09:33:50.975010|S|50|84.46|0|50
C|CF|20260114|09:33:50.975023|S|50|84.46|0|50
C|CF|20260114|09:33:50.975023|S|50|84.48|0|50
C|CF|20260114|09:36:30.882474|S|50|85.54|0|50
C|CF|20260114|09:44:59.968996|S|100|86.89|0|100
C|CF|20260114|09:46:47.519422|S|7|86.57|0|7
C|CF|20260114|09:46:47.519665|S|25|86.57|0|25
C|CF|20260114|09:46:47.519820|S|68|86.57|0|68
C|CF|20260114|09:49:31.130765|S|25|87.12|0|25
C|CF|20260114|09:51:57.894073|S|100|87.3|0|100
C|CF|20260114|09:55:32.075645|S|25|86.71|0|25
C|CF|20260114|10:02:09.505552|S|100|86.39|0|100
C|CF|20260114|10:19:40.819336|S|25|86.63|0|25
C|CF|20260114|10:24:42.610925|S|25|86.74|0|25
C|CF|20260114|10:41:20.502256|S|50|86.8|0|50
C|CF|20260114|11:11:01.203718|S|90|86.82|0|90
C|CF|20260114|11:27:47.046466|S|15|87.13|0|15
C|CF|20260114|11:28:29.831112|S|16|87.13|0|16
C|CF|20260114|11:40:35.508428|S|1|87.09|0|1
C|CF|20260114|11:56:50.443088|S|2|86.8|0|2
C|CF|20260114|12:01:39.378142|S|100|87.06|0|100
C|CF|20260114|12:01:39.378231|S|100|87.065|0|100
C|CF|20260114|12:01:39.378301|S|100|87.065|0|100
C|CF|20260114|12:06:33.079503|S|100|87.395|0|100
C|CF|20260114|12:07:01.383772|S|100|87.49|0|100
C|CF|20260114|12:13:46.598050|S|5|87.45|0|5
C|CF|20260114|12:14:57.277364|S|100|87.52|0|100
C|CF|20260114|12:15:00.623443|S|100|87.53|0|100
C|CF|20260114|12:50:13.483150|S|100|87.57|0|100
C|CF|20260114|13:06:10.898566|S|100|87.67|0|100
C|CF|20260114|13:09:57.016711|S|5|87.62|0|5
C|CF|20260114|13:09:57.016761|S|5|87.62|0|5
C|CF|20260114|13:09:57.016778|S|5|87.62|0|5
C|CF|20260114|13:19:15.294754|S|1|87.59|0|1
C|CF|20260114|13:19:15.294754|S|1|87.59|0|1
C|CF|20260114|13:19:15.294754|S|1|87.59|0|1
C|CF|20260114|13:19:15.294754|S|45|87.59|0|45
C|CF|20260114|13:19:15.294754|S|52|87.59|0|52
C|CF|20260114|13:19:15.294816|S|32|87.59|0|32
C|CF|20260114|13:19:15.294844|S|8|87.59|0|8
C|CF|20260114|13:19:15.294844|S|23|87.59|0|23
C|CF|20260114|13:39:23.721132|S|1|87.76|0|1
C|CF|20260114|13:53:11.560538|S|4|87.79|0|4
C|CF|20260114|13:59:46.015276|S|100|88.05|0|100
C|CF|20260114|14:58:08.560965|S|100|88.1|0|100
C|CF|20260114|14:58:24.528044|S|81|88.095|0|81
C|CF|20260114|15:02:19.999027|S|5|87.64|0|5
C|CF|20260114|15:02:19.999061|S|4|87.59|0|4
C|CF|20260114|15:02:19.999076|S|4|87.59|0|4
C|CF|20260114|15:02:19.999289|S|92|87.59|0|92
C|CF|20260114|15:02:42.753711|S|13|87.5|0|13
C|CF|20260114|15:02:42.764847|S|6|87.5|0|6
C|CF|20260114|15:03:03.820391|S|5|87.21|0|5
C|CF|20260114|15:03:03.820884|S|5|86.73|0|5
C|CF|20260114|15:03:03.820885|S|25|86.73|0|25
C|CF|20260114|15:03:03.821047|S|5|86.73|0|5
C|CF|20260114|15:03:03.833017|S|30|86.6|0|30
C|CF|20260114|15:03:04.081147|S|100|86.32|0|100
C|CF|20260114|15:03:04.081174|S|100|86.33|0|100
C|CF|20260114|15:03:10.644615|S|100|86.3|0|100
C|CF|20260114|15:03:11.428830|S|100|86.12|0|100
C|CF|20260114|15:03:25.460940|S|100|86.07|0|100
C|CF|20260114|15:03:25.461308|S|50|86.05|0|50
C|CF|20260114|15:09:28.590169|S|100|85.52|0|100
C|CF|20260114|15:14:47.379620|S|100|85.565|0|100
C|CF|20260114|15:32:35.144084|S|100|85.8|0|100
C|CF|20260114|15:32:38.745856|S|50|85.81|0|50
C|CF|20260114|15:43:42.953166|S|100|85.25|0|100
C|CF|20260114|15:46:18.210514|S|1|85.16|0|1
C|CF|20260114|15:47:17.593504|S|100|85.32|0|100
C|CF|20260114|15:48:05.326464|S|25|85.32|0|25
C|CF|20260114|15:48:05.326525|S|25|85.32|0|25
C|CF|20260114|15:49:13.548826|S|25|85.3|0|25
C|CF|20260114|15:49:54.355552|S|50|85.19|0|50
C|CF|20260114|15:50:40.410149|S|7|85.32|0|7
C|CF|20260114|15:50:40.410166|S|7|85.32|0|7
C|CF|20260114|15:50:40.410179|S|7|85.32|0|7
C|CF|20260114|15:51:03.104009|S|100|85.08|0|100
C|CF|20260114|15:55:47.467977|S|100|85.01|0|100
C|CF|20260114|15:55:48.517393|S|47|85.02|0|47
C|CF|20260114|15:55:53.120576|S|100|85.04|0|100
C|CF|20260114|15:56:27.511903|S|100|85.01|0|100
C|CF|20260114|15:56:27.535667|S|100|85.01|0|100
C|CF|20260114|15:56:41.646507|S|100|85.06|0|100
C|CF|20260114|15:59:09.040857|S|50|85.06|0|50
C|CF|20260114|15:59:09.586077|S|100|85.07|0|100
C|CF|20260114|15:59:46.784677|S|73|85.065|0|73
C|CFBK|20260114|14:41:43.316547|S|18|27.07|0|18
C|CFFI|20260114|09:39:12.867934|S|1|70.7|0|1
C|CFFI|20260114|10:14:53.300537|S|2|70.35|0|2
C|CFFI|20260114|10:28:05.042715|S|2|70|0|2
C|CFFI|20260114|10:56:49.914287|S|2|70|0|2
C|CFFI|20260114|11:30:48.082013|S|1|69.85|0|1
C|CFFI|20260114|14:16:40.942829|S|1|69.79|0|1
C|CFFI|20260114|15:21:13.327816|S|1|69.82|0|1
C|CFFI|20260114|15:39:19.892022|S|4|69.78|0|4
C|CFFI|20260114|15:46:46.920622|S|2|69.88|0|2
C|CFFI|20260114|15:49:28.684007|S|2|69.8|0|2
C|CFFI|20260114|15:51:05.206185|S|1|69.78|0|1
C|CFFI|20260114|15:54:19.772986|S|35|69.73|0|35
C|CFFI|20260114|15:54:45.784126|S|2|69.71|0|2
C|CFFI|20260114|15:55:35.008078|S|2|69.71|0|2
C|CFFI|20260114|15:56:53.241025|S|5|69.9|0|5
C|CFFI|20260114|15:57:44.761814|S|5|69.88|0|5
C|CFFI|20260114|15:57:57.260592|S|5|69.88|0|5
C|CFFN|20260114|09:38:20.671326|S|1|6.53|0|1
C|CFFN|20260114|09:39:45.138732|S|20|6.535|0|20
C|CFFN|20260114|09:56:17.806682|S|12|6.56|0|12
C|CFFN|20260114|10:11:45.809150|S|100|6.56|0|100
C|CFFN|20260114|10:15:34.377438|S|69|6.56|0|69
C|CFFN|20260114|10:18:33.830624|S|100|6.56|0|100
C|CFFN|20260114|10:21:35.417558|S|100|6.565|0|100
C|CFFN|20260114|10:23:01.523904|S|74|6.57|0|74
C|CFFN|20260114|10:23:01.523904|S|126|6.565|0|126
C|CFFN|20260114|10:23:12.198490|S|26|6.57|0|26
C|CFFN|20260114|10:23:12.198491|S|13|6.57|0|13
C|CFFN|20260114|10:42:12.525325|S|100|6.55|0|100
C|CFFN|20260114|10:47:04.795711|S|100|6.55|0|100
C|CFFN|20260114|10:52:59.005611|S|4|6.56|0|4
C|CFFN|20260114|11:24:58.712605|S|10|6.6|0|10
C|CFFN|20260114|11:25:16.035616|S|13|6.6|0|13
C|CFFN|20260114|11:25:16.173834|S|13|6.6|0|13
C|CFFN|20260114|11:30:38.657534|S|10|6.61|0|10
C|CFFN|20260114|11:37:39.144462|S|3|6.61|0|3
C|CFFN|20260114|12:58:12.272873|S|15|6.6|0|15
C|CFFN|20260114|12:59:24.264142|S|13|6.605|0|13
C|CFFN|20260114|12:59:24.352585|S|13|6.605|0|13
C|CFFN|20260114|13:00:22.038694|S|6|6.6|0|6
C|CFFN|20260114|13:30:33.053281|S|291|6.655|0|291
C|CFFN|20260114|13:30:33.053378|S|209|6.655|0|209
C|CFFN|20260114|13:39:56.114236|S|1|6.65|0|1
C|CFFN|20260114|14:11:18.457006|S|92|6.64|0|92
C|CFFN|20260114|14:16:02.906758|S|6|6.64|0|6
C|CFFN|20260114|14:27:06.713230|S|152|6.66|0|152
C|CFFN|20260114|14:27:47.706326|S|74|6.66|0|74
C|CFFN|20260114|14:29:12.874643|S|96|6.66|0|96
C|CFFN|20260114|14:29:12.874654|S|117|6.66|0|117
C|CFFN|20260114|14:32:15.016861|S|44|6.66|0|44
C|CFFN|20260114|14:32:15.019875|S|100|6.66|0|100
C|CFFN|20260114|14:33:32.530949|S|13|6.66|0|13
C|CFFN|20260114|14:37:43.721873|S|112|6.66|0|112
C|CFFN|20260114|14:37:43.721873|S|140|6.66|0|140
C|CFFN|20260114|14:37:43.721889|S|83|6.66|0|83
C|CFFN|20260114|15:02:19.712034|S|100|6.67|0|100
C|CFFN|20260114|15:02:38.246376|S|18|6.67|0|18
C|CFFN|20260114|15:13:35.321363|S|99|6.67|0|99
C|CFFN|20260114|15:40:19.418466|S|93|6.68|0|93
C|CFFN|20260114|15:52:50.651693|S|200|6.65|0|200
C|CFFN|20260114|15:56:06.713418|S|200|6.67|0|200
C|CFFN|20260114|15:58:28.411531|S|200|6.69|0|200
C|CFFN|20260114|15:58:31.062082|S|100|6.685|0|100
C|CFFN|20260114|15:59:42.399774|S|100|6.7|0|100
C|CFFN|20260114|15:59:42.399795|S|400|6.7|0|400
C|CFFN|20260114|15:59:42.649720|S|7|6.71|0|7
C|CFFN|20260114|15:59:44.625868|S|100|6.71|0|100
C|CFFN|20260114|15:59:47.049228|S|100|6.7|0|100
C|CFFN|20260114|15:59:55.735990|S|35|6.705|0|35
C|CFG|20260114|09:36:25.062855|S|6|59.25|0|6
C|CFG|20260114|09:36:25.062872|S|6|59.25|0|6
C|CFG|20260114|09:36:25.062936|S|100|59.25|0|100
C|CFG|20260114|09:51:00.073043|S|1|59.13|0|1
C|CFG|20260114|09:56:14.072262|S|100|59.02|0|100
C|CFG|20260114|09:59:13.977087|S|100|59.07|0|100
C|CFG|20260114|10:14:34.323533|S|100|59.395|0|100
C|CFG|20260114|10:15:01.795397|S|8|59.46|0|8
C|CFG|20260114|10:15:01.795409|S|8|59.46|0|8
C|CFG|20260114|10:39:04.457459|S|100|59.24|0|100
C|CFG|20260114|10:39:04.457534|S|100|59.24|0|100
C|CFG|20260114|10:49:45.598574|S|100|59.48|0|100
C|CFG|20260114|11:27:14.033726|S|53|60.02|0|53
C|CFG|20260114|12:35:03.718576|S|100|59.85|0|100
C|CFG|20260114|12:45:23.795291|S|100|59.91|0|100
C|CFG|20260114|12:49:23.390773|S|2|59.88|0|2
C|CFG|20260114|12:49:23.390787|S|3|59.88|0|3
C|CFG|20260114|12:52:55.875741|S|100|59.87|0|100
C|CFG|20260114|12:59:05.984791|S|159|59.92|0|159
C|CFG|20260114|13:23:33.283631|S|50|60.01|0|50
C|CFG|20260114|13:49:08.672201|S|48|59.82|0|48
C|CFG|20260114|14:35:40.192785|S|100|59.89|0|100
C|CFG|20260114|14:50:35.498007|S|1|60.01|0|1
C|CFG|20260114|14:50:36.687700|S|99|60.01|0|99
C|CFG|20260114|14:51:30.941465|S|100|60.01|0|100
C|CFG|20260114|15:00:33.301764|S|10|60.09|0|10
C|CFG|20260114|15:07:53.550346|S|38|60.17|0|38
C|CFG|20260114|15:07:53.558802|S|37|60.17|0|37
C|CFG|20260114|15:18:43.824343|S|1|60.08|0|1
C|CFG|20260114|15:37:33.735609|S|100|60.05|0|100
C|CFG|20260114|15:45:18.356561|S|100|59.94|0|100
C|CFG|20260114|15:45:18.356633|S|100|59.94|0|100
C|CFG|20260114|15:46:24.166908|S|100|59.93|0|100
C|CFG|20260114|15:46:26.520880|S|100|59.93|0|100
C|CFG|20260114|15:46:45.324679|S|100|59.93|0|100
C|CFG|20260114|15:46:45.324695|S|100|59.93|0|100
C|CFG|20260114|15:48:33.167062|S|100|59.93|0|100
C|CFG|20260114|15:49:47.283882|S|100|59.91|0|100
C|CFG|20260114|15:49:47.283919|S|100|59.91|0|100
C|CFG|20260114|15:50:07.890471|S|100|59.9|0|100
C|CFG|20260114|15:50:08.074343|S|91|59.9|0|91
C|CFG|20260114|15:50:14.725364|S|100|59.89|0|100
C|CFG|20260114|15:50:27.018425|S|100|59.88|0|100
C|CFG|20260114|15:50:27.018452|S|100|59.88|0|100
C|CFG|20260114|15:50:47.498931|S|100|59.89|0|100
C|CFG|20260114|15:50:53.990185|S|158|59.89|0|158
C|CFG|20260114|15:50:53.990347|S|17|59.89|0|17
C|CFG|20260114|15:50:53.990513|S|119|59.89|0|119
C|CFG|20260114|15:51:54.894965|S|100|59.88|0|100
C|CFG|20260114|15:51:56.454217|S|100|59.88|0|100
C|CFG|20260114|15:53:02.914571|S|100|59.9|0|100
C|CFG|20260114|15:53:04.753762|S|100|59.9|0|100
C|CFG|20260114|15:53:09.751373|S|100|59.9|0|100
C|CFG|20260114|15:55:38.295417|S|100|59.925|0|100
C|CFG|20260114|15:55:50.981224|S|100|59.91|0|100
C|CFG|20260114|15:55:57.565317|S|80|59.91|0|80
C|CFG|20260114|15:56:36.066611|S|100|59.91|0|100
C|CFG|20260114|15:56:42.420259|S|100|59.91|0|100
C|CFG|20260114|15:57:53.216345|S|1|59.92|0|1
C|CFG|20260114|15:58:02.895468|S|25|59.92|0|25
C|CFG|20260114|15:58:32.377380|S|100|59.88|0|100
C|CFG|20260114|15:58:32.377404|S|90|59.88|0|90
C|CFG|20260114|15:58:32.377420|S|210|59.88|0|210
C|CFG|20260114|15:58:37.448208|S|200|59.86|0|200
C|CFG|20260114|15:58:38.342218|S|200|59.86|0|200
C|CFG|20260114|15:58:38.422449|S|100|59.87|0|100
C|CFG|20260114|15:59:00.093263|S|100|59.88|0|100
C|CFG|20260114|15:59:00.125505|S|100|59.88|0|100
C|CFG|20260114|15:59:08.724450|S|400|59.88|0|400
C|CFG|20260114|15:59:28.187177|S|82|59.88|0|82
C|CFG|20260114|15:59:28.252580|S|100|59.88|0|100
C|CFG|20260114|15:59:28.252647|S|18|59.88|0|18
C|CFG|20260114|15:59:28.265541|S|15|59.87|0|15
C|CFG|20260114|15:59:28.414639|S|2|59.88|0|2
C|CFG|20260114|15:59:39.598022|S|61|59.88|0|61
C|CFG|20260114|15:59:43.652371|S|89|59.88|0|89
C|CFG|20260114|15:59:44.020969|S|11|59.88|0|11
C|CFG|20260114|15:59:47.424871|S|60|59.88|0|60
C|CFG|20260114|15:59:47.430982|S|40|59.88|0|40
C|CFG|20260114|15:59:52.904154|S|34|59.87|0|34
C|CFG|20260114|15:59:55.031520|S|5|59.87|0|5
C|CFG|20260114|15:59:55.306367|S|5|59.87|0|5
C|CFLT|20260114|09:32:47.554322|S|5|30.605|0|5
C|CFLT|20260114|09:33:23.196842|S|100|30.61|0|100
C|CFLT|20260114|09:35:45.184891|S|500|30.62|0|500
C|CFLT|20260114|09:35:48.061853|S|500|30.62|0|500
C|CFLT|20260114|09:41:52.404046|S|1000|30.6|0|1000
C|CFLT|20260114|09:41:52.404047|S|1200|30.6|0|1200
C|CFLT|20260114|09:46:37.424525|S|200|30.62|0|200
C|CFLT|20260114|09:47:02.788125|S|200|30.62|0|200
C|CFLT|20260114|09:47:49.745032|S|12|30.62|0|12
C|CFLT|20260114|09:48:35.487621|S|200|30.62|0|200
C|CFLT|20260114|10:00:00.218064|S|2400|30.615|0|2400
C|CFLT|20260114|10:00:00.218065|S|100|30.615|0|100
C|CFLT|20260114|10:00:00.218127|S|100|30.615|0|100
C|CFLT|20260114|10:00:00.218128|S|2000|30.61|0|2000
C|CFLT|20260114|10:00:00.218128|S|500|30.61|0|500
C|CFLT|20260114|10:00:00.442373|S|2131|30.62|0|2131
C|CFLT|20260114|10:00:00.442374|S|769|30.62|0|769
C|CFLT|20260114|10:00:00.490672|S|2131|30.62|0|2131
C|CFLT|20260114|10:00:00.490672|S|769|30.62|0|769
C|CFLT|20260114|10:00:00.749980|S|728|30.62|0|728
C|CFLT|20260114|10:00:10.229154|S|2900|30.615|0|2900
C|CFLT|20260114|10:00:43.716253|S|1910|30.62|0|1910
C|CFLT|20260114|10:00:43.729586|S|500|30.61|0|500
C|CFLT|20260114|10:00:43.729586|S|300|30.61|0|300
C|CFLT|20260114|10:01:13.572729|S|42|30.615|0|42
C|CFLT|20260114|10:01:41.174384|S|41|30.62|0|41
C|CFLT|20260114|10:05:14.241699|S|2|30.62|0|2
C|CFLT|20260114|10:06:37.014194|S|600|30.61|0|600
C|CFLT|20260114|10:06:38.411321|S|12|30.61|0|12
C|CFLT|20260114|10:06:47.359403|S|100|30.61|0|100
C|CFLT|20260114|10:09:47.351395|S|200|30.62|0|200
C|CFLT|20260114|10:10:49.498807|S|2900|30.61|0|2900
C|CFLT|20260114|10:11:09.037812|S|600|30.61|0|600
C|CFLT|20260114|10:11:47.812871|S|400|30.6|0|400
C|CFLT|20260114|10:11:47.845575|S|400|30.6|0|400
C|CFLT|20260114|10:11:52.523056|S|100|30.6|0|100
C|CFLT|20260114|10:12:15.212850|S|100|30.6|0|100
C|CFLT|20260114|10:12:24.205992|S|400|30.6|0|400
C|CFLT|20260114|10:12:55.000529|S|20|30.6|0|20
C|CFLT|20260114|10:13:28.594540|S|100|30.6|0|100
C|CFLT|20260114|10:13:32.428089|S|71|30.6|0|71
C|CFLT|20260114|10:13:35.937890|S|29|30.6|0|29
C|CFLT|20260114|10:13:35.937890|S|200|30.6|0|200
C|CFLT|20260114|10:13:35.937891|S|100|30.6|0|100
C|CFLT|20260114|10:13:51.688204|S|2300|30.6|0|2300
C|CFLT|20260114|10:13:51.688205|S|200|30.6|0|200
C|CFLT|20260114|10:14:00.217142|S|200|30.6|0|200
C|CFLT|20260114|10:14:00.217143|S|200|30.6|0|200
C|CFLT|20260114|10:14:00.217143|S|567|30.6|0|567
C|CFLT|20260114|10:14:00.217143|S|200|30.6|0|200
C|CFLT|20260114|10:14:00.217143|S|2100|30.6|0|2100
C|CFLT|20260114|10:14:00.217204|S|200|30.6|0|200
C|CFLT|20260114|10:14:00.217205|S|833|30.6|0|833
C|CFLT|20260114|10:14:00.217205|S|1000|30.6|0|1000
C|CFLT|20260114|10:14:00.217205|S|100|30.6|0|100
C|CFLT|20260114|10:14:00.217205|S|200|30.6|0|200
C|CFLT|20260114|10:14:02.809594|S|400|30.585|0|400
C|CFLT|20260114|10:14:05.060449|S|147|30.58|0|147
C|CFLT|20260114|10:14:08.060620|S|400|30.575|0|400
C|CFLT|20260114|10:14:09.441240|S|400|30.57|0|400
C|CFLT|20260114|10:14:10.203279|S|400|30.57|0|400
C|CFLT|20260114|10:14:10.203280|S|2900|30.57|0|2900
C|CFLT|20260114|10:14:17.457117|S|499|30.565|0|499
C|CFLT|20260114|10:14:17.458119|S|33|30.565|0|33
C|CFLT|20260114|10:14:17.458776|S|135|30.565|0|135
C|CFLT|20260114|10:14:17.459321|S|45|30.565|0|45
C|CFLT|20260114|10:14:17.611363|S|400|30.57|0|400
C|CFLT|20260114|10:14:17.611364|S|2814|30.57|0|2814
C|CFLT|20260114|10:14:35.364380|S|400|30.57|0|400
C|CFLT|20260114|10:14:35.364448|S|100|30.57|0|100
C|CFLT|20260114|10:14:38.271946|S|300|30.57|0|300
C|CFLT|20260114|10:16:16.051444|S|161|30.58|0|161
C|CFLT|20260114|10:16:25.533902|S|300|30.58|0|300
C|CFLT|20260114|10:16:54.176687|S|221|30.58|0|221
C|CFLT|20260114|10:17:00.256964|S|200|30.58|0|200
C|CFLT|20260114|10:17:11.275046|S|200|30.58|0|200
C|CFLT|20260114|10:18:27.107375|S|12|30.58|0|12
C|CFLT|20260114|10:19:03.104703|S|10|30.58|0|10
C|CFLT|20260114|10:19:16.489136|S|200|30.58|0|200
C|CFLT|20260114|10:19:16.489477|S|169|30.58|0|169
C|CFLT|20260114|10:20:23.299049|S|6|30.58|0|6
C|CFLT|20260114|10:20:27.004243|S|802|30.58|0|802
C|CFLT|20260114|10:20:40.751352|S|183|30.58|0|183
C|CFLT|20260114|10:20:46.362275|S|86|30.58|0|86
C|CFLT|20260114|10:21:02.364120|S|91|30.58|0|91
C|CFLT|20260114|10:21:05.267079|S|99|30.58|0|99
C|CFLT|20260114|10:21:05.267079|S|6|30.58|0|6
C|CFLT|20260114|10:22:40.354834|S|200|30.585|0|200
C|CFLT|20260114|10:22:40.519595|S|140|30.58|0|140
C|CFLT|20260114|10:22:40.519595|S|1400|30.58|0|1400
C|CFLT|20260114|10:22:40.519595|S|100|30.58|0|100
C|CFLT|20260114|10:22:44.766552|S|100|30.58|0|100
C|CFLT|20260114|10:25:54.130068|S|1100|30.58|0|1100
C|CFLT|20260114|10:25:54.130274|S|100|30.58|0|100
C|CFLT|20260114|10:25:54.130274|S|1100|30.58|0|1100
C|CFLT|20260114|10:27:24.174731|S|100|30.56|0|100
C|CFLT|20260114|10:27:24.174731|S|800|30.56|0|800
C|CFLT|20260114|10:27:24.818535|S|100|30.555|0|100
C|CFLT|20260114|10:27:24.820578|S|100|30.555|0|100
C|CFLT|20260114|10:28:23.372500|S|112|30.56|0|112
C|CFLT|20260114|10:30:05.877468|S|700|30.56|0|700
C|CFLT|20260114|10:30:11.550785|S|490|30.56|0|490
C|CFLT|20260114|10:30:40.067090|S|100|30.56|0|100
C|CFLT|20260114|10:32:01.345284|S|100|30.56|0|100
C|CFLT|20260114|10:33:55.819512|S|5|30.56|0|5
C|CFLT|20260114|10:37:24.122640|S|100|30.56|0|100
C|CFLT|20260114|10:37:53.171984|S|100|30.57|0|100
C|CFLT|20260114|10:41:52.808302|S|495|30.58|0|495
C|CFLT|20260114|10:41:52.808302|S|100|30.58|0|100
C|CFLT|20260114|10:42:42.152804|S|4|30.58|0|4
C|CFLT|20260114|10:43:09.192538|S|27|30.58|0|27
C|CFLT|20260114|10:43:09.192538|S|100|30.58|0|100
C|CFLT|20260114|10:43:09.192538|S|66|30.58|0|66
C|CFLT|20260114|10:43:14.367028|S|100|30.58|0|100
C|CFLT|20260114|10:43:16.179691|S|100|30.58|0|100
C|CFLT|20260114|10:43:19.065263|S|100|30.58|0|100
C|CFLT|20260114|10:43:19.208975|S|100|30.58|0|100
C|CFLT|20260114|10:43:22.797344|S|100|30.58|0|100
C|CFLT|20260114|10:43:23.959169|S|5|30.58|0|5
C|CFLT|20260114|10:45:16.326340|S|1|30.58|0|1
C|CFLT|20260114|10:45:28.945131|S|100|30.58|0|100
C|CFLT|20260114|10:48:41.667928|S|100|30.57|0|100
C|CFLT|20260114|10:48:41.774806|S|100|30.57|0|100
C|CFLT|20260114|10:48:49.349948|S|196|30.57|0|196
C|CFLT|20260114|10:48:49.349948|S|94|30.57|0|94
C|CFLT|20260114|10:51:12.371851|S|100|30.58|0|100
C|CFLT|20260114|10:51:12.371851|S|1|30.58|0|1
C|CFLT|20260114|10:54:56.406358|S|100|30.57|0|100
C|CFLT|20260114|10:54:56.406358|S|84|30.57|0|84
C|CFLT|20260114|10:57:11.570538|S|60|30.57|0|60
C|CFLT|20260114|10:58:01.780578|S|100|30.58|0|100
C|CFLT|20260114|10:58:01.780578|S|100|30.58|0|100
C|CFLT|20260114|10:58:10.772138|S|100|30.57|0|100
C|CFLT|20260114|10:58:23.675256|S|89|30.58|0|89
C|CFLT|20260114|11:02:41.854831|S|628|30.58|0|628
C|CFLT|20260114|11:05:32.244201|S|1|30.59|0|1
C|CFLT|20260114|11:05:38.554771|S|100|30.59|0|100
C|CFLT|20260114|11:07:05.202994|S|12|30.58|0|12
C|CFLT|20260114|11:13:18.062817|S|1|30.58|0|1
C|CFLT|20260114|11:13:31.343402|S|1|30.58|0|1
C|CFLT|20260114|11:14:06.457207|S|99|30.58|0|99
C|CFLT|20260114|11:14:06.457207|S|1|30.58|0|1
C|CFLT|20260114|11:14:10.258580|S|1|30.58|0|1
C|CFLT|20260114|11:14:13.074869|S|6|30.58|0|6
C|CFLT|20260114|11:14:41.025274|S|100|30.59|0|100
C|CFLT|20260114|11:15:13.786464|S|90|30.58|0|90
C|CFLT|20260114|11:15:18.613228|S|4|30.58|0|4
C|CFLT|20260114|11:15:37.309693|S|378|30.59|0|378
C|CFLT|20260114|11:16:10.785676|S|89|30.58|0|89
C|CFLT|20260114|11:16:48.272686|S|100|30.59|0|100
C|CFLT|20260114|11:18:11.194301|S|22|30.59|0|22
C|CFLT|20260114|11:18:46.618015|S|8|30.58|0|8
C|CFLT|20260114|11:20:39.417740|S|55|30.58|0|55
C|CFLT|20260114|11:20:48.902563|S|31|30.58|0|31
C|CFLT|20260114|11:21:38.939671|S|78|30.59|0|78
C|CFLT|20260114|11:22:09.531852|S|100|30.58|0|100
C|CFLT|20260114|11:22:32.484077|S|51|30.58|0|51
C|CFLT|20260114|11:22:34.684507|S|90|30.58|0|90
C|CFLT|20260114|11:23:01.615783|S|100|30.58|0|100
C|CFLT|20260114|11:23:01.615783|S|100|30.58|0|100
C|CFLT|20260114|11:23:43.712918|S|513|30.58|0|513
C|CFLT|20260114|11:23:43.712919|S|487|30.58|0|487
C|CFLT|20260114|11:26:03.226653|S|21|30.58|0|21
C|CFLT|20260114|11:26:03.767163|S|202|30.58|0|202
C|CFLT|20260114|11:26:14.353590|S|15|30.58|0|15
C|CFLT|20260114|11:26:30.025089|S|100|30.58|0|100
C|CFLT|20260114|11:27:27.063214|S|222|30.58|0|222
C|CFLT|20260114|11:27:32.035425|S|10|30.58|0|10
C|CFLT|20260114|11:27:50.708795|S|90|30.58|0|90
C|CFLT|20260114|11:29:38.502228|S|100|30.58|0|100
C|CFLT|20260114|11:30:13.344725|S|500|30.58|0|500
C|CFLT|20260114|11:32:31.614757|S|20|30.58|0|20
C|CFLT|20260114|11:40:08.406191|S|100|30.58|0|100
C|CFLT|20260114|11:40:15.374258|S|4|30.58|0|4
C|CFLT|20260114|11:40:25.099233|S|200|30.58|0|200
C|CFLT|20260114|11:50:52.478208|S|100|30.58|0|100
C|CFLT|20260114|11:51:09.501206|S|200|30.57|0|200
C|CFLT|20260114|11:51:09.501206|S|3000|30.57|0|3000
C|CFLT|20260114|11:51:09.501206|S|200|30.57|0|200
C|CFLT|20260114|11:51:09.501206|S|100|30.57|0|100
C|CFLT|20260114|11:52:06.683359|S|400|30.57|0|400
C|CFLT|20260114|11:53:23.402457|S|500|30.57|0|500
C|CFLT|20260114|11:54:39.318946|S|100|30.57|0|100
C|CFLT|20260114|11:55:32.558138|S|100|30.57|0|100
C|CFLT|20260114|11:55:39.267393|S|100|30.57|0|100
C|CFLT|20260114|11:55:39.285178|S|100|30.57|0|100
C|CFLT|20260114|11:58:04.666994|S|100|30.57|0|100
C|CFLT|20260114|11:58:04.666994|S|47|30.57|0|47
C|CFLT|20260114|12:00:02.481585|S|207|30.57|0|207
C|CFLT|20260114|12:00:02.481586|S|100|30.57|0|100
C|CFLT|20260114|12:00:20.576136|S|20|30.57|0|20
C|CFLT|20260114|12:01:24.600196|S|100|30.57|0|100
C|CFLT|20260114|12:03:39.454699|S|1|30.57|0|1
C|CFLT|20260114|12:03:40.334325|S|1|30.57|0|1
C|CFLT|20260114|12:05:06.920898|S|200|30.57|0|200
C|CFLT|20260114|12:05:06.923514|S|100|30.57|0|100
C|CFLT|20260114|12:05:06.923514|S|200|30.57|0|200
C|CFLT|20260114|12:05:09.703231|S|100|30.57|0|100
C|CFLT|20260114|12:05:09.703231|S|200|30.57|0|200
C|CFLT|20260114|12:05:09.703232|S|100|30.57|0|100
C|CFLT|20260114|12:07:34.751165|S|100|30.57|0|100
C|CFLT|20260114|12:07:55.260905|S|100|30.57|0|100
C|CFLT|20260114|12:07:55.260905|S|91|30.57|0|91
C|CFLT|20260114|12:08:50.036211|S|70|30.565|0|70
C|CFLT|20260114|12:10:08.971221|S|100|30.565|0|100
C|CFLT|20260114|12:15:37.295510|S|16|30.56|0|16
C|CFLT|20260114|12:15:37.295511|S|1|30.56|0|1
C|CFLT|20260114|12:18:02.668643|S|97|30.565|0|97
C|CFLT|20260114|12:18:02.668644|S|103|30.565|0|103
C|CFLT|20260114|12:18:02.844382|S|400|30.57|0|400
C|CFLT|20260114|12:18:07.713095|S|100|30.57|0|100
C|CFLT|20260114|12:19:08.625745|S|56|30.56|0|56
C|CFLT|20260114|12:19:08.625746|S|6|30.56|0|6
C|CFLT|20260114|12:19:08.625746|S|9|30.56|0|9
C|CFLT|20260114|12:19:08.625746|S|153|30.56|0|153
C|CFLT|20260114|12:19:08.625746|S|200|30.56|0|200
C|CFLT|20260114|12:19:08.625748|S|100|30.56|0|100
C|CFLT|20260114|12:19:08.625748|S|10|30.56|0|10
C|CFLT|20260114|12:19:08.625748|S|300|30.56|0|300
C|CFLT|20260114|12:19:08.625748|S|564|30.56|0|564
C|CFLT|20260114|12:19:08.625749|S|400|30.56|0|400
C|CFLT|20260114|12:19:08.625749|S|3|30.56|0|3
C|CFLT|20260114|12:19:09.627472|S|100|30.57|0|100
C|CFLT|20260114|12:32:21.585880|S|90|30.56|0|90
C|CFLT|20260114|12:32:21.585880|S|10|30.56|0|10
C|CFLT|20260114|12:33:44.034975|S|100|30.57|0|100
C|CFLT|20260114|12:33:44.035434|S|100|30.57|0|100
C|CFLT|20260114|12:34:21.134465|S|33|30.565|0|33
C|CFLT|20260114|12:34:55.728306|S|100|30.57|0|100
C|CFLT|20260114|12:35:40.337632|S|35|30.56|0|35
C|CFLT|20260114|12:35:40.337632|S|500|30.56|0|500
C|CFLT|20260114|12:35:40.337632|S|67|30.565|0|67
C|CFLT|20260114|12:35:40.337633|S|398|30.56|0|398
C|CFLT|20260114|12:42:08.638955|S|14|30.57|0|14
C|CFLT|20260114|12:43:17.407593|S|200|30.57|0|200
C|CFLT|20260114|12:46:17.800641|S|3|30.57|0|3
C|CFLT|20260114|12:46:17.800642|S|97|30.57|0|97
C|CFLT|20260114|12:47:34.726034|S|600|30.57|0|600
C|CFLT|20260114|12:49:14.610250|S|32|30.57|0|32
C|CFLT|20260114|12:51:49.390849|S|24|30.57|0|24
C|CFLT|20260114|12:53:00.601375|S|300|30.57|0|300
C|CFLT|20260114|12:55:01.396688|S|199|30.56|0|199
C|CFLT|20260114|12:55:01.396688|S|1|30.56|0|1
C|CFLT|20260114|12:57:13.422746|S|150|30.56|0|150
C|CFLT|20260114|12:57:13.422746|S|100|30.56|0|100
C|CFLT|20260114|12:57:13.422746|S|139|30.56|0|139
C|CFLT|20260114|12:57:13.422746|S|11|30.56|0|11
C|CFLT|20260114|13:03:17.145865|S|200|30.57|0|200
C|CFLT|20260114|13:05:48.870034|S|200|30.57|0|200
C|CFLT|20260114|13:07:21.418304|S|27|30.57|0|27
C|CFLT|20260114|13:09:21.392336|S|56|30.56|0|56
C|CFLT|20260114|13:09:21.392336|S|286|30.56|0|286
C|CFLT|20260114|13:09:21.392337|S|258|30.56|0|258
C|CFLT|20260114|13:10:02.918413|S|2|30.57|0|2
C|CFLT|20260114|13:10:07.476255|S|100|30.57|0|100
C|CFLT|20260114|13:11:52.701875|S|100|30.57|0|100
C|CFLT|20260114|13:12:06.321563|S|28|30.57|0|28
C|CFLT|20260114|13:12:10.526762|S|72|30.57|0|72
C|CFLT|20260114|13:13:24.143056|S|66|30.56|0|66
C|CFLT|20260114|13:13:24.143057|S|1334|30.56|0|1334
C|CFLT|20260114|13:15:02.381558|S|100|30.56|0|100
C|CFLT|20260114|13:15:13.001309|S|100|30.56|0|100
C|CFLT|20260114|13:16:21.765193|S|26|30.57|0|26
C|CFLT|20260114|13:17:25.320175|S|300|30.56|0|300
C|CFLT|20260114|13:17:25.320175|S|1200|30.56|0|1200
C|CFLT|20260114|13:17:44.315801|S|46|30.57|0|46
C|CFLT|20260114|13:19:26.610205|S|8|30.56|0|8
C|CFLT|20260114|13:19:58.149092|S|28|30.565|0|28
C|CFLT|20260114|13:21:00.150432|S|2|30.57|0|2
C|CFLT|20260114|13:21:27.840159|S|159|30.56|0|159
C|CFLT|20260114|13:22:30.366850|S|1300|30.56|0|1300
C|CFLT|20260114|13:22:30.366967|S|600|30.56|0|600
C|CFLT|20260114|13:22:31.222289|S|1200|30.56|0|1200
C|CFLT|20260114|13:22:32.865493|S|400|30.56|0|400
C|CFLT|20260114|13:22:32.865493|S|800|30.56|0|800
C|CFLT|20260114|13:22:35.129634|S|300|30.56|0|300
C|CFLT|20260114|13:22:35.129635|S|900|30.56|0|900
C|CFLT|20260114|13:22:43.472011|S|1200|30.56|0|1200
C|CFLT|20260114|13:22:45.307437|S|2|30.56|0|2
C|CFLT|20260114|13:23:43.817724|S|734|30.56|0|734
C|CFLT|20260114|13:23:58.015447|S|2|30.56|0|2
C|CFLT|20260114|13:23:58.015447|S|9|30.56|0|9
C|CFLT|20260114|13:24:00.604642|S|100|30.56|0|100
C|CFLT|20260114|13:27:14.282876|S|6|30.56|0|6
C|CFLT|20260114|13:27:17.026442|S|11|30.56|0|11
C|CFLT|20260114|13:27:26.685768|S|33|30.56|0|33
C|CFLT|20260114|13:27:54.465526|S|52|30.57|0|52
C|CFLT|20260114|13:28:58.039341|S|1|30.56|0|1
C|CFLT|20260114|13:30:58.442557|S|2|30.56|0|2
C|CFLT|20260114|13:30:58.442558|S|5|30.56|0|5
C|CFLT|20260114|13:30:58.442558|S|100|30.56|0|100
C|CFLT|20260114|13:30:58.442558|S|7|30.56|0|7
C|CFLT|20260114|13:30:58.442559|S|86|30.56|0|86
C|CFLT|20260114|13:31:04.005737|S|100|30.56|0|100
C|CFLT|20260114|13:31:57.383585|S|2|30.57|0|2
C|CFLT|20260114|13:35:20.149068|S|6|30.56|0|6
C|CFLT|20260114|13:35:40.778510|S|24|30.56|0|24
C|CFLT|20260114|13:38:32.762495|S|1|30.555|0|1
C|CFLT|20260114|13:41:46.015137|S|20|30.56|0|20
C|CFLT|20260114|13:42:54.614659|S|2|30.57|0|2
C|CFLT|20260114|13:43:20.126866|S|1|30.56|0|1
C|CFLT|20260114|13:43:20.858090|S|7|30.56|0|7
C|CFLT|20260114|13:44:40.629244|S|96|30.56|0|96
C|CFLT|20260114|13:44:40.629244|S|4|30.56|0|4
C|CFLT|20260114|13:46:24.390458|S|6|30.56|0|6
C|CFLT|20260114|13:46:24.390458|S|115|30.56|0|115
C|CFLT|20260114|13:46:24.390458|S|4|30.56|0|4
C|CFLT|20260114|13:46:24.390458|S|100|30.56|0|100
C|CFLT|20260114|13:46:24.585318|S|100|30.56|0|100
C|CFLT|20260114|13:48:07.493540|S|1|30.56|0|1
C|CFLT|20260114|13:50:15.901679|S|55|30.56|0|55
C|CFLT|20260114|13:50:15.901679|S|4|30.56|0|4
C|CFLT|20260114|13:50:15.901679|S|6|30.56|0|6
C|CFLT|20260114|13:50:15.901680|S|100|30.56|0|100
C|CFLT|20260114|13:52:54.857311|S|1|30.56|0|1
C|CFLT|20260114|13:53:18.600015|S|40|30.56|0|40
C|CFLT|20260114|13:53:18.600015|S|5|30.56|0|5
C|CFLT|20260114|13:53:18.696796|S|100|30.56|0|100
C|CFLT|20260114|13:53:51.849420|S|2|30.57|0|2
C|CFLT|20260114|13:56:41.274953|S|4|30.56|0|4
C|CFLT|20260114|13:56:41.274953|S|9|30.56|0|9
C|CFLT|20260114|13:57:02.954634|S|98|30.57|0|98
C|CFLT|20260114|13:57:02.954634|S|11|30.57|0|11
C|CFLT|20260114|13:57:02.954634|S|100|30.57|0|100
C|CFLT|20260114|13:57:42.219791|S|1|30.56|0|1
C|CFLT|20260114|14:01:57.604193|S|2|30.57|0|2
C|CFLT|20260114|14:02:42.003852|S|2|30.57|0|2
C|CFLT|20260114|14:03:00.400809|S|80|30.57|0|80
C|CFLT|20260114|14:06:15.035730|S|100|30.57|0|100
C|CFLT|20260114|14:06:31.725216|S|100|30.57|0|100
C|CFLT|20260114|14:06:41.321669|S|100|30.57|0|100
C|CFLT|20260114|14:07:16.951211|S|1|30.56|0|1
C|CFLT|20260114|14:07:38.505095|S|1|30.56|0|1
C|CFLT|20260114|14:07:38.505095|S|99|30.56|0|99
C|CFLT|20260114|14:07:38.505513|S|91|30.56|0|91
C|CFLT|20260114|14:07:38.505513|S|6|30.56|0|6
C|CFLT|20260114|14:07:38.505513|S|3|30.56|0|3
C|CFLT|20260114|14:08:41.792851|S|100|30.57|0|100
C|CFLT|20260114|14:12:04.316598|S|1|30.56|0|1
C|CFLT|20260114|14:12:18.481664|S|100|30.57|0|100
C|CFLT|20260114|14:16:51.680022|S|1|30.56|0|1
C|CFLT|20260114|14:17:42.308508|S|100|30.565|0|100
C|CFLT|20260114|14:20:51.638074|S|100|30.57|0|100
C|CFLT|20260114|14:21:00.271761|S|86|30.56|0|86
C|CFLT|20260114|14:21:00.271762|S|6|30.56|0|6
C|CFLT|20260114|14:21:00.271762|S|50|30.56|0|50
C|CFLT|20260114|14:21:00.271762|S|200|30.56|0|200
C|CFLT|20260114|14:21:00.271762|S|4|30.56|0|4
C|CFLT|20260114|14:21:00.271763|S|9|30.56|0|9
C|CFLT|20260114|14:21:02.001849|S|100|30.57|0|100
C|CFLT|20260114|14:21:39.046219|S|1|30.56|0|1
C|CFLT|20260114|14:26:26.410216|S|1|30.56|0|1
C|CFLT|20260114|14:26:40.388899|S|2|30.57|0|2
C|CFLT|20260114|14:26:43.548049|S|2|30.57|0|2
C|CFLT|20260114|14:27:01.267050|S|400|30.57|0|400
C|CFLT|20260114|14:27:01.270527|S|39|30.57|0|39
C|CFLT|20260114|14:31:13.775894|S|1|30.56|0|1
C|CFLT|20260114|14:31:18.566084|S|60|30.57|0|60
C|CFLT|20260114|14:36:01.139797|S|1|30.56|0|1
C|CFLT|20260114|14:40:02.680937|S|100|30.57|0|100
C|CFLT|20260114|14:40:48.506436|S|1|30.56|0|1
C|CFLT|20260114|14:42:07.926055|S|5|30.56|0|5
C|CFLT|20260114|14:42:07.926055|S|4|30.56|0|4
C|CFLT|20260114|14:42:07.926055|S|6|30.56|0|6
C|CFLT|20260114|14:42:07.926055|S|8|30.56|0|8
C|CFLT|20260114|14:42:07.926056|S|177|30.56|0|177
C|CFLT|20260114|14:42:09.077313|S|43|30.56|0|43
C|CFLT|20260114|14:42:09.077313|S|49|30.56|0|49
C|CFLT|20260114|14:42:09.077314|S|8|30.56|0|8
C|CFLT|20260114|14:45:35.872472|S|1|30.56|0|1
C|CFLT|20260114|14:46:20.759289|S|400|30.57|0|400
C|CFLT|20260114|14:50:23.234770|S|1|30.56|0|1
C|CFLT|20260114|14:51:54.072368|S|2|30.57|0|2
C|CFLT|20260114|14:51:55.502429|S|440|30.57|0|440
C|CFLT|20260114|14:52:22.463585|S|96|30.56|0|96
C|CFLT|20260114|14:52:22.463585|S|100|30.56|0|100
C|CFLT|20260114|14:52:22.463585|S|4|30.56|0|4
C|CFLT|20260114|14:54:34.216334|S|100|30.57|0|100
C|CFLT|20260114|14:54:47.877556|S|100|30.57|0|100
C|CFLT|20260114|14:55:10.599278|S|1|30.56|0|1
C|CFLT|20260114|14:55:44.935629|S|100|30.57|0|100
C|CFLT|20260114|14:55:55.253122|S|4|30.57|0|4
C|CFLT|20260114|14:57:42.328363|S|57|30.56|0|57
C|CFLT|20260114|14:57:42.328363|S|43|30.56|0|43
C|CFLT|20260114|14:57:45.623324|S|57|30.56|0|57
C|CFLT|20260114|14:57:45.623324|S|43|30.56|0|43
C|CFLT|20260114|14:58:17.870017|S|28|30.56|0|28
C|CFLT|20260114|14:58:23.485505|S|100|30.56|0|100
C|CFLT|20260114|14:59:52.726644|S|100|30.56|0|100
C|CFLT|20260114|14:59:57.962681|S|1|30.56|0|1
C|CFLT|20260114|15:00:16.436782|S|100|30.57|0|100
C|CFLT|20260114|15:01:20.692886|S|100|30.56|0|100
C|CFLT|20260114|15:02:23.324342|S|387|30.575|0|387
C|CFLT|20260114|15:03:14.172261|S|333|30.57|0|333
C|CFLT|20260114|15:03:14.172261|S|100|30.57|0|100
C|CFLT|20260114|15:03:14.172695|S|100|30.57|0|100
C|CFLT|20260114|15:03:14.173013|S|100|30.57|0|100
C|CFLT|20260114|15:03:14.173450|S|100|30.57|0|100
C|CFLT|20260114|15:03:14.178123|S|100|30.57|0|100
C|CFLT|20260114|15:05:13.700172|S|111|30.565|0|111
C|CFLT|20260114|15:09:32.692513|S|1|30.565|0|1
C|CFLT|20260114|15:10:32.482209|S|2|30.57|0|2
C|CFLT|20260114|15:11:53.145314|S|100|30.57|0|100
C|CFLT|20260114|15:15:10.804268|S|2|30.57|0|2
C|CFLT|20260114|15:15:11.299714|S|1|30.57|0|1
C|CFLT|20260114|15:15:11.798881|S|10|30.57|0|10
C|CFLT|20260114|15:15:31.043572|S|25|30.57|0|25
C|CFLT|20260114|15:19:07.423442|S|1|30.56|0|1
C|CFLT|20260114|15:20:07.120939|S|190|30.56|0|190
C|CFLT|20260114|15:20:07.120939|S|110|30.56|0|110
C|CFLT|20260114|15:20:07.120939|S|58|30.56|0|58
C|CFLT|20260114|15:20:11.103407|S|12|30.56|0|12
C|CFLT|20260114|15:20:52.302854|S|100|30.56|0|100
C|CFLT|20260114|15:20:58.337250|S|100|30.56|0|100
C|CFLT|20260114|15:21:29.715628|S|2|30.57|0|2
C|CFLT|20260114|15:22:22.657687|S|2|30.57|0|2
C|CFLT|20260114|15:22:22.657687|S|98|30.57|0|98
C|CFLT|20260114|15:22:22.657687|S|300|30.57|0|300
C|CFLT|20260114|15:22:37.020985|S|3|30.57|0|3
C|CFLT|20260114|15:23:54.790600|S|1|30.56|0|1
C|CFLT|20260114|15:25:39.645709|S|100|30.57|0|100
C|CFLT|20260114|15:28:12.814760|S|66|30.56|0|66
C|CFLT|20260114|15:28:12.814760|S|100|30.56|0|100
C|CFLT|20260114|15:28:18.326204|S|100|30.57|0|100
C|CFLT|20260114|15:28:18.326204|S|234|30.57|0|234
C|CFLT|20260114|15:28:18.326205|S|100|30.57|0|100
C|CFLT|20260114|15:28:32.174262|S|100|30.56|0|100
C|CFLT|20260114|15:28:41.596967|S|100|30.56|0|100
C|CFLT|20260114|15:29:21.823429|S|100|30.56|0|100
C|CFLT|20260114|15:29:23.192008|S|92|30.56|0|92
C|CFLT|20260114|15:30:26.033324|S|300|30.57|0|300
C|CFLT|20260114|15:33:12.897114|S|100|30.57|0|100
C|CFLT|20260114|15:35:30.201759|S|1|30.56|0|1
C|CFLT|20260114|15:37:18.328450|S|1|30.56|0|1
C|CFLT|20260114|15:37:54.943257|S|21|30.56|0|21
C|CFLT|20260114|15:39:29.583939|S|1|30.565|0|1
C|CFLT|20260114|15:43:39.918925|S|21|30.55|0|21
C|CFLT|20260114|15:44:23.520444|S|137|30.55|0|137
C|CFLT|20260114|15:44:23.520487|S|51|30.55|0|51
C|CFLT|20260114|15:44:23.521456|S|66|30.55|0|66
C|CFLT|20260114|15:44:23.522460|S|66|30.55|0|66
C|CFLT|20260114|15:44:23.522460|S|196|30.55|0|196
C|CFLT|20260114|15:45:52.594723|S|49|30.56|0|49
C|CFLT|20260114|15:45:52.594723|S|100|30.56|0|100
C|CFLT|20260114|15:46:36.861991|S|200|30.57|0|200
C|CFLT|20260114|15:47:45.164707|S|200|30.58|0|200
C|CFLT|20260114|15:49:18.854693|S|400|30.575|0|400
C|CFLT|20260114|15:49:18.855599|S|200|30.575|0|200
C|CFLT|20260114|15:49:49.840493|S|400|30.575|0|400
C|CFLT|20260114|15:49:49.841346|S|200|30.575|0|200
C|CFLT|20260114|15:51:05.499422|S|173|30.57|0|173
C|CFLT|20260114|15:51:33.065876|S|1234|30.57|0|1234
C|CFLT|20260114|15:52:34.875733|S|100|30.58|0|100
C|CFLT|20260114|15:53:00.067523|S|96|30.58|0|96
C|CFLT|20260114|15:53:04.162644|S|836|30.57|0|836
C|CFLT|20260114|15:53:04.162644|S|100|30.57|0|100
C|CFLT|20260114|15:53:04.162645|S|219|30.57|0|219
C|CFLT|20260114|15:53:28.151523|S|100|30.57|0|100
C|CFLT|20260114|15:54:01.458113|S|100|30.57|0|100
C|CFLT|20260114|15:54:57.860617|S|1151|30.56|0|1151
C|CFLT|20260114|15:55:48.919227|S|100|30.57|0|100
C|CFLT|20260114|15:55:49.182595|S|13|30.565|0|13
C|CFLT|20260114|15:55:51.560603|S|500|30.565|0|500
C|CFLT|20260114|15:55:51.561548|S|200|30.565|0|200
C|CFLT|20260114|15:56:06.126321|S|300|30.565|0|300
C|CFLT|20260114|15:56:06.127232|S|100|30.565|0|100
C|CFLT|20260114|15:56:19.223436|S|300|30.565|0|300
C|CFLT|20260114|15:56:32.174714|S|1|30.56|0|1
C|CFLT|20260114|15:56:38.766568|S|100|30.57|0|100
C|CFLT|20260114|15:56:40.909389|S|500|30.565|0|500
C|CFLT|20260114|15:56:47.289457|S|300|30.565|0|300
C|CFLT|20260114|15:56:57.993844|S|13|30.56|0|13
C|CFLT|20260114|15:57:01.810456|S|5|30.57|0|5
C|CFLT|20260114|15:57:03.395625|S|8|30.56|0|8
C|CFLT|20260114|15:57:58.283358|S|1|30.56|0|1
C|CFLT|20260114|15:58:00.030042|S|15|30.57|0|15
C|CFLT|20260114|15:58:10.523574|S|18|30.56|0|18
C|CFLT|20260114|15:58:13.776121|S|1|30.57|0|1
C|CFLT|20260114|15:58:47.432473|S|2|30.57|0|2
C|CFLT|20260114|15:59:07.145649|S|200|30.565|0|200
C|CFLT|20260114|15:59:07.146614|S|100|30.565|0|100
C|CFLT|20260114|15:59:12.831262|S|1|30.57|0|1
C|CFLT|20260114|15:59:14.113465|S|99|30.57|0|99
C|CFLT|20260114|15:59:15.396665|S|100|30.57|0|100
C|CFLT|20260114|15:59:17.615271|S|1|30.57|0|1
C|CFLT|20260114|15:59:21.514339|S|91|30.56|0|91
C|CFLT|20260114|15:59:24.391652|S|1|30.57|0|1
C|CFLT|20260114|15:59:26.196257|S|14|30.57|0|14
C|CFLT|20260114|15:59:30.252241|S|28|30.57|0|28
C|CFLT|20260114|15:59:30.761282|S|1|30.57|0|1
C|CFLT|20260114|15:59:31.273046|S|900|30.56|0|900
C|CFLT|20260114|15:59:31.278778|S|500|30.56|0|500
C|CFLT|20260114|15:59:31.280052|S|100|30.56|0|100
C|CFLT|20260114|15:59:37.755053|S|1|30.57|0|1
C|CFLT|20260114|15:59:41.933141|S|5|30.57|0|5
C|CFLT|20260114|15:59:42.547439|S|13|30.57|0|13
C|CFLT|20260114|15:59:46.956013|S|2|30.57|0|2
C|CFLT|20260114|15:59:48.280176|S|1|30.56|0|1
C|CFLT|20260114|15:59:49.095312|S|41|30.56|0|41
C|CFLT|20260114|15:59:49.127453|S|3|30.57|0|3
C|CFLT|20260114|15:59:49.427173|S|1|30.57|0|1
C|CFLT|20260114|15:59:49.665698|S|77|30.56|0|77
C|CFLT|20260114|15:59:50.018803|S|2|30.57|0|2
C|CFLT|20260114|15:59:50.239396|S|2|30.57|0|2
C|CFLT|20260114|15:59:51.633646|S|98|30.56|0|98
C|CFLT|20260114|15:59:51.842606|S|68|30.56|0|68
C|CFLT|20260114|15:59:51.842606|S|1|30.56|0|1
C|CFLT|20260114|15:59:52.086378|S|1|30.57|0|1
C|CFLT|20260114|15:59:52.159048|S|59|30.56|0|59
C|CFLT|20260114|15:59:52.349714|S|3|30.57|0|3
C|CFLT|20260114|15:59:52.562646|S|2|30.57|0|2
C|CFLT|20260114|15:59:52.946722|S|94|30.57|0|94
C|CFLT|20260114|15:59:52.946722|S|22|30.57|0|22
C|CFLT|20260114|15:59:54.303763|S|3|30.57|0|3
C|CFLT|20260114|15:59:54.303763|S|5|30.57|0|5
C|CFLT|20260114|15:59:54.303763|S|12|30.57|0|12
C|CFLT|20260114|15:59:54.448417|S|100|30.56|0|100
C|CFLT|20260114|15:59:55.725780|S|53|30.56|0|53
C|CFLT|20260114|15:59:56.655982|S|1|30.565|0|1
C|CFR|20260114|11:27:43.883187|S|85|136.36|0|85
C|CFR|20260114|12:22:29.556751|S|100|136.01|0|100
C|CFR|20260114|14:00:51.777626|S|8|136.33|0|8
C|CFR|20260114|14:32:10.049460|S|79|136.78|0|79
C|CFR|20260114|15:53:08.385683|S|18|136.64|0|18
C|CFR|20260114|15:55:02.556298|S|4|136.72|0|4
C|CFR|20260114|15:56:00.899883|S|118|136.91|0|118
C|CFR|20260114|15:57:36.294712|S|141|137.05|0|141
C|CG|20260114|09:33:23.212116|S|100|64.58|0|100
C|CG|20260114|09:35:24.038529|S|100|64.2|0|100
C|CG|20260114|09:48:43.278031|S|100|64.77|0|100
C|CG|20260114|09:58:53.326308|S|100|64.2|0|100
C|CG|20260114|10:00:34.143516|S|100|63.96|0|100
C|CG|20260114|10:11:23.034272|S|100|64.185|0|100
C|CG|20260114|10:11:23.036196|S|100|64.23|0|100
C|CG|20260114|10:11:23.036196|S|100|64.24|0|100
C|CG|20260114|10:11:47.302208|S|100|64.37|0|100
C|CG|20260114|10:14:33.276359|S|25|64.57|0|25
C|CG|20260114|10:33:04.278012|S|25|64.03|0|25
C|CG|20260114|10:40:31.605183|S|100|64.065|0|100
C|CG|20260114|10:47:25.794334|S|100|64.155|0|100
C|CG|20260114|11:01:46.763384|S|1|64.205|0|1
C|CG|20260114|11:01:46.763396|S|1|64.205|0|1
C|CG|20260114|11:01:46.763396|S|1|64.205|0|1
C|CG|20260114|11:01:46.763402|S|1|64.205|0|1
C|CG|20260114|11:01:46.763418|S|1|64.21|0|1
C|CG|20260114|11:01:46.763425|S|55|64.22|0|55
C|CG|20260114|11:01:46.763468|S|60|64.23|0|60
C|CG|20260114|11:02:16.832523|S|100|64.36|0|100
C|CG|20260114|11:04:07.515100|S|16|64.27|0|16
C|CG|20260114|11:23:12.539519|S|100|64.9|0|100
C|CG|20260114|11:30:49.263805|S|15|65.26|0|15
C|CG|20260114|11:37:24.002662|S|24|64.97|0|24
C|CG|20260114|11:40:34.733746|S|23|64.95|0|23
C|CG|20260114|11:40:51.005820|S|100|65.03|0|100
C|CG|20260114|11:45:31.656445|S|60|64.91|0|60
C|CG|20260114|11:49:41.950098|S|11|64.81|0|11
C|CG|20260114|11:56:44.034629|S|17|64.78|0|17
C|CG|20260114|12:06:36.003192|S|100|64.875|0|100
C|CG|20260114|12:10:55.222330|S|50|64.85|0|50
C|CG|20260114|12:17:53.189080|S|23|64.84|0|23
C|CG|20260114|12:34:02.219500|S|84|64.835|0|84
C|CG|20260114|13:04:19.173032|S|25|65.06|0|25
C|CG|20260114|13:53:11.794943|S|50|65|0|50
C|CG|20260114|14:07:31.102435|S|8|65.11|0|8
C|CG|20260114|14:29:13.468328|S|11|65.1|0|11
C|CG|20260114|14:31:26.892209|S|60|65.01|0|60
C|CG|20260114|14:43:59.920388|S|45|65.12|0|45
C|CG|20260114|15:03:51.563787|S|100|65.335|0|100
C|CG|20260114|15:03:51.563900|S|100|65.335|0|100
C|CG|20260114|15:10:36.580752|S|92|65.32|0|92
C|CG|20260114|15:45:03.796669|S|1|65.34|0|1
C|CG|20260114|15:46:42.337354|S|60|65.36|0|60
C|CG|20260114|15:55:48.254502|S|87|65.49|0|87
C|CG|20260114|15:58:40.404875|S|48|65.58|0|48
C|CG|20260114|15:58:44.018222|S|100|65.57|0|100
C|CGAU|20260114|11:43:27.705288|S|100|16.05|0|100
C|CGAU|20260114|12:01:41.965388|S|100|16.11|0|100
C|CGAU|20260114|13:47:17.263329|S|2|16.01|0|2
C|CGAU|20260114|14:04:31.650837|S|100|16.02|0|100
C|CGAU|20260114|14:25:31.032901|S|100|16.02|0|100
C|CGAU|20260114|14:26:36.614334|S|100|16.01|0|100
C|CGAU|20260114|15:02:15.278291|S|158|16.035|0|158
C|CGAU|20260114|15:02:15.278376|S|42|16.035|0|42
C|CGAU|20260114|15:02:16.583301|S|100|16.03|0|100
C|CGAU|20260114|15:02:16.713528|S|200|16.02|0|200
C|CGAU|20260114|15:02:17.010590|S|158|16.015|0|158
C|CGAU|20260114|15:02:17.114892|S|100|16.015|0|100
C|CGAU|20260114|15:02:17.133494|S|158|16.015|0|158
C|CGAU|20260114|15:02:17.196433|S|100|16.015|0|100
C|CGAU|20260114|15:02:17.199290|S|84|16.015|0|84
C|CGAU|20260114|15:02:17.521232|S|158|16.015|0|158
C|CGAU|20260114|15:02:17.594709|S|158|16.015|0|158
C|CGAU|20260114|15:02:17.629299|S|100|16.01|0|100
C|CGAU|20260114|15:02:17.633261|S|100|16.01|0|100
C|CGAU|20260114|15:02:17.988835|S|100|16.02|0|100
C|CGAU|20260114|15:02:19.784621|S|100|16.03|0|100
C|CGAU|20260114|15:04:11.683191|S|200|16.02|0|200
C|CGAU|20260114|15:04:45.456586|S|158|16.035|0|158
C|CGAU|20260114|15:36:39.896576|S|100|16.06|0|100
C|CGAU|20260114|15:47:08.457408|S|21|15.99|0|21
C|CGAU|20260114|15:50:08.957098|S|198|15.955|0|198
C|CGAU|20260114|15:50:08.957166|S|75|15.955|0|75
C|CGAU|20260114|15:52:03.205288|S|100|15.96|0|100
C|CGAU|20260114|15:52:03.211590|S|100|15.97|0|100
C|CGAU|20260114|15:52:19.543233|S|88|15.97|0|88
C|CGAU|20260114|15:53:07.157568|S|100|15.98|0|100
C|CGAU|20260114|15:53:33.205949|S|189|15.98|0|189
C|CGAU|20260114|15:55:00.551747|S|100|15.96|0|100
C|CGAU|20260114|15:56:05.564986|S|100|15.98|0|100
C|CGAU|20260114|15:56:29.248033|S|100|15.98|0|100
C|CGAU|20260114|15:58:28.670831|S|22|15.98|0|22
C|CGAU|20260114|15:58:45.004400|S|200|15.95|0|200
C|CGAU|20260114|15:58:50.535287|S|124|15.94|0|124
C|CGAU|20260114|15:59:02.117094|S|8|15.95|0|8
C|CGAU|20260114|15:59:02.122749|S|100|15.95|0|100
C|CGAU|20260114|15:59:29.800575|S|100|15.95|0|100
C|CGAU|20260114|15:59:29.807525|S|100|15.95|0|100
C|CGAU|20260114|15:59:29.807666|S|100|15.95|0|100
C|CGAU|20260114|15:59:30.892486|S|100|15.95|0|100
C|CGAU|20260114|15:59:34.067942|S|100|15.95|0|100
C|CGAU|20260114|15:59:48.014726|S|100|15.945|0|100
C|CGAU|20260114|15:59:48.014737|S|100|15.945|0|100
C|CGAU|20260114|15:59:48.014754|S|100|15.945|0|100
C|CGAU|20260114|15:59:48.014755|S|100|15.945|0|100
C|CGAU|20260114|15:59:48.014755|S|100|15.95|0|100
C|CGAU|20260114|15:59:48.014969|S|100|15.95|0|100
C|CGAU|20260114|15:59:48.014969|S|100|15.95|0|100
C|CGAU|20260114|15:59:48.015940|S|100|15.95|0|100
C|CGAU|20260114|15:59:48.015940|S|200|15.95|0|200
C|CGAU|20260114|15:59:48.016030|S|74|15.95|0|74
C|CGAU|20260114|15:59:48.016030|S|26|15.95|0|26
C|CGAU|20260114|15:59:48.016030|S|200|15.95|0|200
C|CGAU|20260114|15:59:48.589122|S|200|15.95|0|200
C|CGAU|20260114|15:59:49.001513|S|200|15.95|0|200
C|CGAU|20260114|15:59:49.253881|S|200|15.95|0|200
C|CGBD|20260114|11:08:33.333051|S|100|12.64|0|100
C|CGBD|20260114|11:09:09.595966|S|100|12.645|0|100
C|CGBD|20260114|12:57:14.847143|S|65|12.72|0|65
C|CGBD|20260114|12:57:14.847585|S|30|12.72|0|30
C|CGBL|20260114|10:59:39.088834|S|100|36|0|100
C|CGBL|20260114|13:26:56.976476|S|100|36.01|0|100
C|CGBL|20260114|14:06:31.579737|S|86|36.04|0|86
C|CGBL|20260114|15:33:52.432663|S|100|36.11|0|100
C|CGBL|20260114|15:46:07.783626|S|100|36.08|0|100
C|CGC|20260114|09:37:58.818967|S|200|1.25|0|200
C|CGC|20260114|09:37:58.818967|S|100|1.25|0|100
C|CGC|20260114|09:40:55.074210|S|300|1.25|0|300
C|CGC|20260114|09:50:55.978244|S|100|1.24|0|100
C|CGC|20260114|10:15:39.179141|S|300|1.24|0|300
C|CGC|20260114|10:17:49.365259|S|200|1.24|0|200
C|CGC|20260114|10:42:20.374777|S|3000|1.23|0|3000
C|CGC|20260114|10:48:42.093435|S|1|1.22|0|1
C|CGC|20260114|10:53:49.750534|S|2500|1.22|0|2500
C|CGC|20260114|10:55:46.916278|S|200|1.22|0|200
C|CGC|20260114|10:57:51.257408|S|4|1.22|0|4
C|CGC|20260114|11:20:36.217477|S|100|1.23|0|100
C|CGC|20260114|11:20:42.241918|S|100|1.23|0|100
C|CGC|20260114|11:20:42.329804|S|60|1.23|0|60
C|CGC|20260114|11:20:43.329741|S|56|1.23|0|56
C|CGC|20260114|11:22:10.775649|S|100|1.23|0|100
C|CGC|20260114|11:22:10.780780|S|100|1.23|0|100
C|CGC|20260114|11:22:10.792237|S|700|1.23|0|700
C|CGC|20260114|11:22:19.628311|S|600|1.23|0|600
C|CGC|20260114|11:22:24.559255|S|400|1.23|0|400
C|CGC|20260114|11:22:40.560639|S|300|1.23|0|300
C|CGC|20260114|11:22:43.029238|S|300|1.23|0|300
C|CGC|20260114|11:22:44.925682|S|200|1.23|0|200
C|CGC|20260114|11:27:36.286090|S|2000|1.23|0|2000
C|CGC|20260114|11:30:55.717348|S|100|1.23|0|100
C|CGC|20260114|11:31:32.084009|S|200|1.23|0|200
C|CGC|20260114|11:31:33.546636|S|200|1.23|0|200
C|CGC|20260114|11:45:13.415328|S|1|1.22|0|1
C|CGC|20260114|11:46:37.621370|S|20|1.22|0|20
C|CGC|20260114|11:50:24.033694|S|1|1.22|0|1
C|CGC|20260114|12:02:44.094984|S|200|1.23|0|200
C|CGC|20260114|12:02:44.099055|S|100|1.23|0|100
C|CGC|20260114|12:02:47.670634|S|800|1.23|0|800
C|CGC|20260114|12:02:47.670635|S|100|1.23|0|100
C|CGC|20260114|12:03:50.732734|S|700|1.23|0|700
C|CGC|20260114|12:03:50.734756|S|100|1.23|0|100
C|CGC|20260114|12:03:50.738642|S|100|1.23|0|100
C|CGC|20260114|12:03:53.943657|S|100|1.23|0|100
C|CGC|20260114|12:03:59.951857|S|200|1.23|0|200
C|CGC|20260114|12:04:02.061020|S|100|1.23|0|100
C|CGC|20260114|12:05:30.791075|S|200|1.23|0|200
C|CGC|20260114|12:05:46.115317|S|100|1.23|0|100
C|CGC|20260114|12:08:16.465983|S|100|1.24|0|100
C|CGC|20260114|12:08:59.741183|S|100|1.24|0|100
C|CGC|20260114|12:10:16.271579|S|100|1.235|0|100
C|CGC|20260114|12:10:17.860093|S|100|1.235|0|100
C|CGC|20260114|12:11:59.833342|S|100|1.24|0|100
C|CGC|20260114|12:12:11.649884|S|2|1.23|0|2
C|CGC|20260114|12:12:18.980336|S|100|1.235|0|100
C|CGC|20260114|12:16:06.459302|S|3000|1.23|0|3000
C|CGC|20260114|12:20:07.644356|S|2000|1.23|0|2000
C|CGC|20260114|12:34:46.398152|S|1|1.22|0|1
C|CGC|20260114|12:36:29.066364|S|5000|1.22|0|5000
C|CGC|20260114|12:36:37.418709|S|9995|1.22|0|9995
C|CGC|20260114|12:37:06.780712|S|2000|1.22|0|2000
C|CGC|20260114|12:39:53.936140|S|100|1.225|0|100
C|CGC|20260114|12:40:09.563252|S|5000|1.22|0|5000
C|CGC|20260114|12:40:09.563646|S|100|1.225|0|100
C|CGC|20260114|12:40:17.520216|S|100|1.225|0|100
C|CGC|20260114|12:40:40.637679|S|100|1.225|0|100
C|CGC|20260114|12:43:05.395893|S|1|1.22|0|1
C|CGC|20260114|12:47:45.391597|S|18|1.22|0|18
C|CGC|20260114|12:47:46.093909|S|18|1.22|0|18
C|CGC|20260114|12:54:15.297076|S|100|1.22|0|100
C|CGC|20260114|13:00:26.504018|S|190|1.22|0|190
C|CGC|20260114|13:08:55.958315|S|100|1.225|0|100
C|CGC|20260114|13:09:07.088991|S|100|1.225|0|100
C|CGC|20260114|13:11:06.698921|S|100|1.225|0|100
C|CGC|20260114|13:11:11.383749|S|100|1.225|0|100
C|CGC|20260114|13:11:15.781996|S|100|1.225|0|100
C|CGC|20260114|13:11:21.300028|S|100|1.225|0|100
C|CGC|20260114|13:11:36.634940|S|100|1.225|0|100
C|CGC|20260114|13:12:54.287877|S|56|1.22|0|56
C|CGC|20260114|13:12:54.287877|S|100|1.22|0|100
C|CGC|20260114|13:27:57.410061|S|52|1.22|0|52
C|CGC|20260114|13:31:43.822891|S|100|1.23|0|100
C|CGC|20260114|13:35:39.111816|S|1|1.21|0|1
C|CGC|20260114|13:35:39.111816|S|2|1.21|0|2
C|CGC|20260114|13:35:39.111817|S|1200|1.21|0|1200
C|CGC|20260114|13:44:26.120111|S|240|1.215|0|240
C|CGC|20260114|13:45:23.267372|S|1600|1.21|0|1600
C|CGC|20260114|13:45:31.263992|S|100|1.21|0|100
C|CGC|20260114|13:52:21.036411|S|800|1.21|0|800
C|CGC|20260114|13:52:28.037834|S|700|1.21|0|700
C|CGC|20260114|13:52:29.813411|S|600|1.21|0|600
C|CGC|20260114|13:52:45.618405|S|500|1.21|0|500
C|CGC|20260114|13:52:47.710348|S|400|1.21|0|400
C|CGC|20260114|13:52:50.237417|S|300|1.21|0|300
C|CGC|20260114|13:52:52.119089|S|200|1.21|0|200
C|CGC|20260114|13:53:47.388245|S|300|1.21|0|300
C|CGC|20260114|13:57:59.043629|S|400|1.21|0|400
C|CGC|20260114|14:23:40.196462|S|53|1.22|0|53
C|CGC|20260114|14:23:40.448782|S|56|1.22|0|56
C|CGC|20260114|14:28:50.306603|S|56|1.22|0|56
C|CGC|20260114|14:31:51.502328|S|15000|1.21|0|15000
C|CGC|20260114|14:48:42.775244|S|1096|1.22|0|1096
C|CGC|20260114|14:48:59.078309|S|1100|1.22|0|1100
C|CGC|20260114|14:50:29.937182|S|1000|1.22|0|1000
C|CGC|20260114|14:55:26.175460|S|18|1.21|0|18
C|CGC|20260114|14:55:48.355273|S|100|1.215|0|100
C|CGC|20260114|14:56:09.230576|S|100|1.215|0|100
C|CGC|20260114|14:56:12.665915|S|100|1.215|0|100
C|CGC|20260114|15:15:26.401948|S|100|1.22|0|100
C|CGC|20260114|15:18:05.940667|S|28|1.22|0|28
C|CGC|20260114|15:18:05.940667|S|72|1.22|0|72
C|CGC|20260114|15:26:07.734703|S|100|1.21|0|100
C|CGC|20260114|15:27:24.332089|S|100|1.21|0|100
C|CGC|20260114|15:28:07.640795|S|100|1.22|0|100
C|CGC|20260114|15:28:29.417212|S|100|1.21|0|100
C|CGC|20260114|15:31:32.152730|S|100|1.22|0|100
C|CGC|20260114|15:31:36.921240|S|23|1.22|0|23
C|CGC|20260114|15:31:36.921240|S|77|1.22|0|77
C|CGC|20260114|15:34:21.631914|S|100|1.22|0|100
C|CGC|20260114|15:36:52.924825|S|100|1.22|0|100
C|CGC|20260114|15:36:52.924825|S|59|1.22|0|59
C|CGC|20260114|15:37:45.385905|S|20|1.22|0|20
C|CGC|20260114|15:38:03.795789|S|100|1.22|0|100
C|CGC|20260114|15:38:03.795789|S|97|1.22|0|97
C|CGC|20260114|15:45:20.770905|S|100|1.22|0|100
C|CGC|20260114|15:45:20.771263|S|70|1.22|0|70
C|CGC|20260114|15:56:18.344804|S|20|1.22|0|20
C|CGC|20260114|15:56:18.344804|S|167|1.22|0|167
C|CGC|20260114|15:56:18.344970|S|33|1.22|0|33
C|CGC|20260114|15:56:18.344970|S|66|1.22|0|66
C|CGC|20260114|15:56:18.344970|S|400|1.22|0|400
C|CGC|20260114|15:56:18.682417|S|700|1.225|0|700
C|CGC|20260114|15:56:29.323272|S|100|1.23|0|100
C|CGC|20260114|15:59:45.041728|S|55|1.22|0|55
C|CGCB|20260114|12:02:57.778058|S|38|26.63|0|38
C|CGCB|20260114|12:34:13.801636|S|100|26.62|0|100
C|CGCB|20260114|12:57:11.121492|S|100|26.63|0|100
C|CGCB|20260114|13:22:21.089481|S|5|26.63|0|5
C|CGCB|20260114|13:28:39.748328|S|100|26.63|0|100
C|CGCB|20260114|13:30:25.891689|S|100|26.63|0|100
C|CGCB|20260114|13:30:27.779109|S|4|26.63|0|4
C|CGCB|20260114|13:32:29.127070|S|100|26.64|0|100
C|CGCB|20260114|13:32:29.127070|S|100|26.64|0|100
C|CGCB|20260114|13:45:45.513605|S|58|26.63|0|58
C|CGCB|20260114|14:36:08.896834|S|100|26.63|0|100
C|CGCB|20260114|14:36:10.832481|S|100|26.63|0|100
C|CGCB|20260114|14:36:28.896858|S|100|26.63|0|100
C|CGCB|20260114|14:36:52.139522|S|100|26.63|0|100
C|CGCB|20260114|14:54:01.352186|S|100|26.63|0|100
C|CGCB|20260114|14:54:47.315332|S|100|26.63|0|100
C|CGCB|20260114|14:58:47.074710|S|100|26.63|0|100
C|CGCB|20260114|14:59:04.023977|S|100|26.63|0|100
C|CGCB|20260114|14:59:04.258440|S|100|26.63|0|100
C|CGCB|20260114|15:00:07.564303|S|100|26.63|0|100
C|CGCB|20260114|15:00:57.945890|S|100|26.63|0|100
C|CGCB|20260114|15:09:50.371083|S|400|26.625|0|400
C|CGCB|20260114|15:09:50.372537|S|400|26.625|0|400
C|CGCB|20260114|15:40:41.484368|S|400|26.63|0|400
C|CGCB|20260114|15:40:41.484368|S|100|26.63|0|100
C|CGCB|20260114|15:40:41.780100|S|100|26.63|0|100
C|CGCB|20260114|15:40:41.780679|S|100|26.63|0|100
C|CGCB|20260114|15:40:49.798429|S|100|26.63|0|100
C|CGCB|20260114|15:40:49.799008|S|100|26.63|0|100
C|CGCB|20260114|15:40:52.468434|S|100|26.63|0|100
C|CGCB|20260114|15:41:22.046217|S|100|26.63|0|100
C|CGCB|20260114|15:41:22.958661|S|100|26.63|0|100
C|CGCB|20260114|15:41:22.959310|S|100|26.63|0|100
C|CGCB|20260114|15:41:22.959846|S|100|26.63|0|100
C|CGCB|20260114|15:41:22.960359|S|100|26.63|0|100
C|CGCB|20260114|15:41:31.240210|S|100|26.63|0|100
C|CGCB|20260114|15:41:31.241107|S|100|26.63|0|100
C|CGCB|20260114|15:55:40.123995|S|400|26.63|0|400
C|CGCP|20260114|10:15:02.526684|S|100|22.735|0|100
C|CGCP|20260114|10:25:10.720432|S|300|22.74|0|300
C|CGCP|20260114|10:25:12.916962|S|200|22.74|0|200
C|CGCP|20260114|10:25:15.252474|S|200|22.74|0|200
C|CGCP|20260114|10:25:19.462641|S|1100|22.74|0|1100
C|CGCP|20260114|10:25:22.823065|S|900|22.74|0|900
C|CGCP|20260114|10:29:06.098977|S|100|22.74|0|100
C|CGCP|20260114|10:38:17.051945|S|1000|22.74|0|1000
C|CGCP|20260114|10:38:50.613681|S|1000|22.74|0|1000
C|CGCP|20260114|10:38:55.089126|S|400|22.74|0|400
C|CGCP|20260114|10:38:57.824110|S|400|22.74|0|400
C|CGCP|20260114|10:39:02.825985|S|200|22.74|0|200
C|CGCP|20260114|10:39:05.392914|S|100|22.74|0|100
C|CGCP|20260114|10:39:17.825265|S|400|22.74|0|400
C|CGCP|20260114|10:39:19.934718|S|400|22.74|0|400
C|CGCP|20260114|10:39:47.823905|S|200|22.74|0|200
C|CGCP|20260114|10:39:49.636247|S|300|22.74|0|300
C|CGCP|20260114|10:40:24.367208|S|100|22.74|0|100
C|CGCP|20260114|10:40:28.624677|S|149|22.74|0|149
C|CGCP|20260114|10:51:34.594849|S|200|22.75|0|200
C|CGCP|20260114|10:57:23.360888|S|300|22.75|0|300
C|CGCP|20260114|10:57:23.592982|S|200|22.75|0|200
C|CGCP|20260114|11:00:27.530207|S|100|22.75|0|100
C|CGCP|20260114|11:00:27.531212|S|100|22.75|0|100
C|CGCP|20260114|11:10:42.045983|S|100|22.74|0|100
C|CGCP|20260114|11:35:16.656379|S|100|22.74|0|100
C|CGCP|20260114|11:40:35.173819|S|25|22.75|0|25
C|CGCP|20260114|11:40:35.174476|S|75|22.75|0|75
C|CGCP|20260114|11:41:52.297075|S|100|22.75|0|100
C|CGCP|20260114|12:42:35.585460|S|100|22.74|0|100
C|CGCP|20260114|12:42:35.598662|S|100|22.74|0|100
C|CGCP|20260114|13:01:40.006042|S|400|22.74|0|400
C|CGCP|20260114|13:08:45.158641|S|177|22.74|0|177
C|CGCP|20260114|13:12:41.785779|S|100|22.74|0|100
C|CGCP|20260114|13:14:04.373550|S|100|22.74|0|100
C|CGCP|20260114|13:14:41.552798|S|100|22.74|0|100
C|CGCP|20260114|13:15:25.576898|S|100|22.74|0|100
C|CGCP|20260114|13:15:39.382810|S|100|22.74|0|100
C|CGCP|20260114|13:15:53.369247|S|100|22.74|0|100
C|CGCP|20260114|14:35:55.948740|S|100|22.74|0|100
C|CGCP|20260114|14:36:07.681014|S|100|22.74|0|100
C|CGCP|20260114|14:36:18.551657|S|100|22.74|0|100
C|CGCP|20260114|14:56:12.848583|S|100|22.75|0|100
C|CGCP|20260114|14:56:12.848584|S|100|22.75|0|100
C|CGCP|20260114|14:56:12.848584|S|200|22.75|0|200
C|CGCP|20260114|14:56:53.845269|S|200|22.75|0|200
C|CGCP|20260114|14:57:23.497940|S|100|22.75|0|100
C|CGCP|20260114|15:11:19.611434|S|100|22.75|0|100
C|CGCP|20260114|15:13:05.308646|S|400|22.75|0|400
C|CGCP|20260114|15:14:04.750102|S|100|22.75|0|100
C|CGCP|20260114|15:16:56.440748|S|100|22.75|0|100
C|CGCP|20260114|15:17:48.432953|S|100|22.75|0|100
C|CGCP|20260114|15:20:15.113573|S|100|22.75|0|100
C|CGCP|20260114|15:22:00.550046|S|100|22.75|0|100
C|CGCP|20260114|15:23:21.693573|S|100|22.75|0|100
C|CGCP|20260114|15:24:54.965193|S|100|22.75|0|100
C|CGCP|20260114|15:25:00.780759|S|100|22.75|0|100
C|CGCP|20260114|15:26:59.368667|S|100|22.75|0|100
C|CGCP|20260114|15:26:59.369055|S|100|22.75|0|100
C|CGCP|20260114|15:27:54.987458|S|100|22.75|0|100
C|CGCP|20260114|15:28:00.915008|S|100|22.75|0|100
C|CGCP|20260114|15:28:08.283565|S|100|22.75|0|100
C|CGCP|20260114|15:28:15.810533|S|100|22.75|0|100
C|CGCP|20260114|15:28:15.810542|S|100|22.75|0|100
C|CGCP|20260114|15:28:29.114224|S|100|22.75|0|100
C|CGCP|20260114|15:29:04.965315|S|100|22.75|0|100
C|CGCP|20260114|15:40:23.499490|S|300|22.75|0|300
C|CGCP|20260114|15:41:29.373852|S|400|22.75|0|400
C|CGCP|20260114|15:41:29.382953|S|100|22.75|0|100
C|CGCP|20260114|15:41:33.499568|S|300|22.75|0|300
C|CGCP|20260114|15:43:00.087805|S|100|22.75|0|100
C|CGCP|20260114|15:43:20.118182|S|100|22.75|0|100
C|CGCP|20260114|15:43:20.118795|S|100|22.75|0|100
C|CGCP|20260114|15:43:23.911863|S|100|22.75|0|100
C|CGCP|20260114|15:43:58.499637|S|100|22.75|0|100
C|CGCP|20260114|15:43:58.500185|S|100|22.75|0|100
C|CGCP|20260114|15:44:44.927852|S|100|22.75|0|100
C|CGCP|20260114|15:54:38.495995|S|100|22.75|0|100
C|CGCP|20260114|15:56:04.050090|S|100|22.75|0|100
C|CGCP|20260114|15:56:23.618809|S|100|22.75|0|100
C|CGCP|20260114|15:56:24.966411|S|100|22.75|0|100
C|CGCP|20260114|15:56:44.241074|S|100|22.75|0|100
C|CGCP|20260114|15:56:44.801331|S|100|22.75|0|100
C|CGCP|20260114|15:57:38.253275|S|100|22.75|0|100
C|CGCP|20260114|15:59:25.041476|S|200|22.75|0|200
C|CGCP|20260114|15:59:25.042109|S|100|22.75|0|100
C|CGDG|20260114|14:13:44.709136|S|200|36.51|0|200
C|CGDG|20260114|15:15:14.488101|S|288|36.535|0|288
C|CGDG|20260114|15:21:32.613800|S|100|36.53|0|100
C|CGDG|20260114|15:44:39.022657|S|200|36.55|0|200
C|CGDV|20260114|09:30:00.342123|S|100|44.28|0|100
C|CGDV|20260114|09:30:01.926764|S|300|44.27|0|300
C|CGDV|20260114|09:45:56.508554|S|100|44.18|0|100
C|CGDV|20260114|09:51:26.402144|S|400|44.21|0|400
C|CGDV|20260114|09:59:41.976406|S|100|44.14|0|100
C|CGDV|20260114|10:02:44.263190|S|100|44.12|0|100
C|CGDV|20260114|10:02:44.263190|S|400|44.12|0|400
C|CGDV|20260114|10:08:48.897660|S|400|44.14|0|400
C|CGDV|20260114|10:08:48.898610|S|400|44.14|0|400
C|CGDV|20260114|10:12:30.165738|S|400|44.21|0|400
C|CGDV|20260114|10:12:31.901644|S|400|44.21|0|400
C|CGDV|20260114|10:14:28.001821|S|400|44.23|0|400
C|CGDV|20260114|10:46:03.533535|S|400|44.06|0|400
C|CGDV|20260114|10:49:06.085814|S|400|44.04|0|400
C|CGDV|20260114|10:55:39.178793|S|400|44.08|0|400
C|CGDV|20260114|10:56:22.177920|S|380|44.08|0|380
C|CGDV|20260114|10:57:20.336919|S|269|44.09|0|269
C|CGDV|20260114|11:19:03.764693|S|400|44.12|0|400
C|CGDV|20260114|11:20:02.870573|S|400|44.13|0|400
C|CGDV|20260114|11:20:03.197520|S|400|44.13|0|400
C|CGDV|20260114|11:20:03.301095|S|400|44.13|0|400
C|CGDV|20260114|11:22:33.263747|S|400|44.15|0|400
C|CGDV|20260114|11:41:34.174186|S|100|44.13|0|100
C|CGDV|20260114|11:58:27.655503|S|100|44.05|0|100
C|CGDV|20260114|11:58:27.655503|S|700|44.05|0|700
C|CGDV|20260114|13:22:39.608559|S|400|44.11|0|400
C|CGDV|20260114|13:22:39.608590|S|400|44.11|0|400
C|CGDV|20260114|13:22:39.619345|S|1100|44.12|0|1100
C|CGDV|20260114|13:31:12.737875|S|100|44.12|0|100
C|CGDV|20260114|15:02:11.194335|S|615|44.16|0|615
C|CGDV|20260114|15:02:11.292904|S|400|44.155|0|400
C|CGDV|20260114|15:56:05.783419|S|100|44.28|0|100
C|CGDV|20260114|15:56:05.784628|S|100|44.28|0|100
C|CGDV|20260114|15:56:05.789652|S|100|44.28|0|100
C|CGEM|20260114|12:30:42.919824|S|10|10.97|0|10
C|CGEM|20260114|13:19:20.832903|S|100|11.14|0|100
C|CGEM|20260114|13:45:56.359999|S|20|11.04|0|20
C|CGEM|20260114|14:13:03.654749|S|50|10.97|0|50
C|CGEM|20260114|14:19:23.209869|S|56|10.95|0|56
C|CGEM|20260114|14:19:23.209869|S|56|10.95|0|56
C|CGEN|20260114|09:34:20.948099|S|10|1.96|0|10
C|CGEN|20260114|09:39:52.593319|S|100|1.96|0|100
C|CGEN|20260114|09:40:18.296565|S|47|1.96|0|47
C|CGEN|20260114|09:46:34.026087|S|10|1.97|0|10
C|CGEN|20260114|09:47:35.993662|S|10|1.97|0|10
C|CGEN|20260114|09:57:32.636326|S|10|1.99|0|10
C|CGEN|20260114|09:57:32.636326|S|10|1.99|0|10
C|CGEN|20260114|10:05:11.419240|S|10|1.97|0|10
C|CGEN|20260114|10:11:38.059739|S|100|1.98|0|100
C|CGEN|20260114|10:11:38.059739|S|10|1.98|0|10
C|CGEN|20260114|10:13:48.575630|S|14|1.985|0|14
C|CGEN|20260114|10:14:02.502158|S|14|1.99|0|14
C|CGEN|20260114|12:30:22.820721|S|100|1.97|0|100
C|CGEN|20260114|12:30:22.820721|S|100|1.97|0|100
C|CGEN|20260114|12:39:06.704806|S|100|1.97|0|100
C|CGEN|20260114|13:30:54.879847|S|100|1.96|0|100
C|CGEN|20260114|13:30:54.879847|S|100|1.96|0|100
C|CGEN|20260114|13:49:04.443879|S|100|1.95|0|100
C|CGEN|20260114|13:49:04.443879|S|100|1.95|0|100
C|CGEN|20260114|14:46:28.152271|S|100|1.97|0|100
C|CGEN|20260114|14:46:28.152271|S|100|1.97|0|100
C|CGEN|20260114|14:56:15.787242|S|100|1.98|0|100
C|CGEN|20260114|14:56:15.787242|S|100|1.98|0|100
C|CGEN|20260114|14:56:41.140522|S|100|1.97|0|100
C|CGEN|20260114|14:56:41.140633|S|100|1.97|0|100
C|CGEN|20260114|15:23:32.637005|S|72|1.97|0|72
C|CGEN|20260114|15:59:06.462245|S|100|1.98|0|100
C|CGEN|20260114|15:59:06.462245|S|100|1.98|0|100
C|CGGE|20260114|09:39:14.632973|S|90|32.55|0|90
C|CGGE|20260114|09:39:14.632973|S|100|32.55|0|100
C|CGGE|20260114|09:41:52.657421|S|100|32.54|0|100
C|CGGE|20260114|09:41:52.657421|S|100|32.54|0|100
C|CGGE|20260114|09:41:52.657421|S|59|32.54|0|59
C|CGGE|20260114|09:41:52.657422|S|200|32.54|0|200
C|CGGE|20260114|09:49:21.280375|S|100|32.53|0|100
C|CGGE|20260114|09:53:47.271267|S|100|32.51|0|100
C|CGGE|20260114|09:55:02.349747|S|100|32.52|0|100
C|CGGE|20260114|09:58:03.952963|S|100|32.51|0|100
C|CGGE|20260114|09:58:03.952963|S|100|32.51|0|100
C|CGGE|20260114|10:09:30.337216|S|100|32.45|0|100
C|CGGE|20260114|10:11:08.581279|S|100|32.45|0|100
C|CGGE|20260114|10:20:06.550862|S|100|32.53|0|100
C|CGGE|20260114|10:20:06.550862|S|100|32.53|0|100
C|CGGE|20260114|10:26:06.382808|S|44|32.51|0|44
C|CGGE|20260114|10:26:06.382809|S|100|32.51|0|100
C|CGGE|20260114|10:43:46.764435|S|100|32.46|0|100
C|CGGE|20260114|10:48:40.182252|S|100|32.42|0|100
C|CGGE|20260114|10:58:15.085626|S|64|32.45|0|64
C|CGGE|20260114|10:58:15.085626|S|100|32.45|0|100
C|CGGE|20260114|10:58:15.085627|S|100|32.45|0|100
C|CGGE|20260114|11:07:02.804771|S|100|32.43|0|100
C|CGGE|20260114|11:10:06.030711|S|100|32.43|0|100
C|CGGE|20260114|11:10:06.030712|S|100|32.43|0|100
C|CGGE|20260114|11:34:05.837247|S|100|32.46|0|100
C|CGGE|20260114|11:34:05.837248|S|100|32.46|0|100
C|CGGE|20260114|11:34:05.837248|S|100|32.46|0|100
C|CGGE|20260114|11:35:21.838487|S|15|32.44|0|15
C|CGGE|20260114|11:35:22.537692|S|85|32.44|0|85
C|CGGE|20260114|11:39:57.525999|S|100|32.44|0|100
C|CGGE|20260114|11:42:51.611989|S|100|32.42|0|100
C|CGGE|20260114|11:42:51.611990|S|100|32.42|0|100
C|CGGE|20260114|11:44:58.437529|S|100|32.41|0|100
C|CGGE|20260114|11:44:58.437529|S|100|32.41|0|100
C|CGGE|20260114|11:44:58.437529|S|100|32.41|0|100
C|CGGE|20260114|11:44:58.437529|S|100|32.41|0|100
C|CGGE|20260114|11:45:23.539784|S|100|32.4|0|100
C|CGGE|20260114|11:51:10.969154|S|100|32.37|0|100
C|CGGE|20260114|11:51:10.969154|S|100|32.37|0|100
C|CGGE|20260114|12:01:32.981990|S|100|32.38|0|100
C|CGGE|20260114|12:01:32.981990|S|100|32.38|0|100
C|CGGE|20260114|12:37:10.627911|S|100|32.36|0|100
C|CGGE|20260114|12:50:49.200213|S|100|32.36|0|100
C|CGGE|20260114|13:06:08.325564|S|100|32.38|0|100
C|CGGE|20260114|13:06:08.325564|S|100|32.38|0|100
C|CGGE|20260114|13:11:08.621575|S|100|32.38|0|100
C|CGGE|20260114|13:15:12.069511|S|100|32.39|0|100
C|CGGE|20260114|13:16:23.825609|S|100|32.39|0|100
C|CGGE|20260114|13:16:23.825609|S|100|32.39|0|100
C|CGGE|20260114|13:31:26.974413|S|100|32.4|0|100
C|CGGE|20260114|13:31:26.974413|S|100|32.4|0|100
C|CGGE|20260114|13:32:20.598867|S|100|32.39|0|100
C|CGGE|20260114|13:32:20.598867|S|100|32.39|0|100
C|CGGE|20260114|13:32:50.632574|S|100|32.38|0|100
C|CGGE|20260114|13:33:37.877098|S|100|32.37|0|100
C|CGGE|20260114|13:33:37.877098|S|100|32.37|0|100
C|CGGE|20260114|13:33:37.877099|S|100|32.37|0|100
C|CGGE|20260114|13:49:06.188497|S|100|32.38|0|100
C|CGGE|20260114|13:49:06.188497|S|100|32.38|0|100
C|CGGE|20260114|13:49:06.188497|S|100|32.38|0|100
C|CGGE|20260114|13:54:02.975765|S|100|32.41|0|100
C|CGGE|20260114|13:54:02.975765|S|67|32.41|0|67
C|CGGE|20260114|13:54:02.976575|S|33|32.41|0|33
C|CGGE|20260114|14:02:45.532671|S|100|32.43|0|100
C|CGGE|20260114|14:02:45.532671|S|200|32.43|0|200
C|CGGE|20260114|14:23:26.883969|S|100|32.44|0|100
C|CGGE|20260114|14:23:26.883969|S|100|32.44|0|100
C|CGGE|20260114|14:42:08.108289|S|500|32.43|0|500
C|CGGE|20260114|14:51:24.931294|S|100|32.43|0|100
C|CGGE|20260114|14:51:24.931295|S|100|32.43|0|100
C|CGGE|20260114|15:00:27.151045|S|100|32.43|0|100
C|CGGE|20260114|15:01:36.456072|S|100|32.4|0|100
C|CGGE|20260114|15:01:36.456072|S|100|32.4|0|100
C|CGGE|20260114|15:09:46.500240|S|100|32.47|0|100
C|CGGE|20260114|15:09:46.500240|S|100|32.47|0|100
C|CGGE|20260114|15:09:46.500240|S|100|32.47|0|100
C|CGGE|20260114|15:09:57.109718|S|100|32.47|0|100
C|CGGE|20260114|15:09:57.109718|S|100|32.47|0|100
C|CGGE|20260114|15:09:57.109718|S|100|32.47|0|100
C|CGGE|20260114|15:10:09.022375|S|100|32.46|0|100
C|CGGE|20260114|15:12:40.897027|S|13|32.46|0|13
C|CGGE|20260114|15:12:51.104341|S|100|32.46|0|100
C|CGGE|20260114|15:14:51.797099|S|100|32.45|0|100
C|CGGE|20260114|15:14:51.797099|S|100|32.45|0|100
C|CGGE|20260114|15:14:51.797099|S|100|32.45|0|100
C|CGGE|20260114|15:15:38.809666|S|100|32.44|0|100
C|CGGE|20260114|15:15:38.809666|S|100|32.44|0|100
C|CGGE|20260114|15:20:40.157064|S|100|32.44|0|100
C|CGGE|20260114|15:20:40.157064|S|100|32.44|0|100
C|CGGE|20260114|15:20:40.157065|S|100|32.44|0|100
C|CGGE|20260114|15:20:40.157065|S|100|32.44|0|100
C|CGGE|20260114|15:20:40.157065|S|100|32.44|0|100
C|CGGE|20260114|15:20:40.157066|S|200|32.44|0|200
C|CGGE|20260114|15:20:40.157066|S|145|32.44|0|145
C|CGGE|20260114|15:20:40.157105|S|55|32.44|0|55
C|CGGE|20260114|15:21:52.854146|S|100|32.44|0|100
C|CGGE|20260114|15:21:52.854146|S|100|32.44|0|100
C|CGGE|20260114|15:23:18.139065|S|100|32.455|0|100
C|CGGE|20260114|15:23:18.140063|S|100|32.46|0|100
C|CGGE|20260114|15:37:29.468321|S|100|32.51|0|100
C|CGGE|20260114|15:37:53.236722|S|100|32.5|0|100
C|CGGE|20260114|15:41:06.909031|S|100|32.5|0|100
C|CGGE|20260114|15:41:06.909032|S|415|32.5|0|415
C|CGGE|20260114|15:41:06.909032|S|100|32.5|0|100
C|CGGE|20260114|15:41:07.921017|S|185|32.5|0|185
C|CGGE|20260114|15:43:00.947803|S|100|32.49|0|100
C|CGGE|20260114|15:43:05.616235|S|100|32.49|0|100
C|CGGE|20260114|15:44:40.589495|S|205|32.47|0|205
C|CGGE|20260114|15:44:41.673214|S|195|32.47|0|195
C|CGGE|20260114|15:45:29.678349|S|209|32.46|0|209
C|CGGE|20260114|15:45:29.903173|S|209|32.46|0|209
C|CGGE|20260114|15:45:32.317630|S|682|32.46|0|682
C|CGGE|20260114|15:45:49.682266|S|100|32.46|0|100
C|CGGE|20260114|15:45:49.686519|S|100|32.46|0|100
C|CGGE|20260114|15:48:41.504057|S|100|32.45|0|100
C|CGGE|20260114|15:48:41.504057|S|100|32.45|0|100
C|CGGE|20260114|15:52:10.794748|S|100|32.46|0|100
C|CGGE|20260114|15:52:10.794748|S|100|32.46|0|100
C|CGGE|20260114|15:56:27.305622|S|100|32.48|0|100
C|CGGE|20260114|15:56:27.305622|S|100|32.48|0|100
C|CGGE|20260114|15:56:27.305622|S|100|32.48|0|100
C|CGGE|20260114|15:56:27.305727|S|100|32.48|0|100
C|CGGE|20260114|15:56:27.305794|S|100|32.48|0|100
C|CGGE|20260114|15:56:27.305877|S|100|32.48|0|100
C|CGGE|20260114|15:56:27.305953|S|100|32.48|0|100
C|CGGE|20260114|15:56:27.306028|S|100|32.48|0|100
C|CGGE|20260114|15:57:46.757619|S|100|32.5|0|100
C|CGGE|20260114|15:58:57.539073|S|100|32.49|0|100
C|CGGO|20260114|11:36:41.783726|S|37|35.785|0|37
C|CGGO|20260114|11:38:10.963653|S|578|35.795|0|578
C|CGGO|20260114|12:38:40.005688|S|100|35.69|0|100
C|CGGO|20260114|13:58:05.617960|S|100|35.765|0|100
C|CGGO|20260114|15:00:52.959849|S|100|35.74|0|100
C|CGGO|20260114|15:00:59.022087|S|100|35.73|0|100
C|CGGO|20260114|15:01:04.909273|S|100|35.735|0|100
C|CGGO|20260114|15:14:33.078610|S|224|35.8|0|224
C|CGGO|20260114|15:19:35.302099|S|126|35.78|0|126
C|CGGO|20260114|15:38:12.184517|S|100|35.85|0|100
C|CGGO|20260114|15:38:12.188124|S|100|35.85|0|100
C|CGGO|20260114|15:38:49.748984|S|609|35.855|0|609
C|CGGO|20260114|15:40:09.882152|S|609|35.865|0|609
C|CGGO|20260114|15:50:30.712879|S|100|35.83|0|100
C|CGGO|20260114|15:56:21.019597|S|100|35.86|0|100
C|CGGO|20260114|15:57:51.536815|S|100|35.87|0|100
C|CGGO|20260114|15:59:34.769677|S|100|35.87|0|100
C|CGGO|20260114|15:59:53.611089|S|53|35.88|0|53
C|CGGR|20260114|09:54:05.860996|S|1000|44.9|0|1000
C|CGGR|20260114|10:09:47.514275|S|1000|44.8|0|1000
C|CGGR|20260114|10:11:46.048399|S|1000|44.82|0|1000
C|CGGR|20260114|10:11:48.685129|S|200|44.86|0|200
C|CGGR|20260114|10:11:48.756378|S|200|44.855|0|200
C|CGGR|20260114|10:12:30.172976|S|1000|44.9|0|1000
C|CGGR|20260114|10:15:02.531893|S|1000|44.96|0|1000
C|CGGR|20260114|10:20:48.438433|S|600|44.86|0|600
C|CGGR|20260114|10:20:48.439530|S|600|44.86|0|600
C|CGGR|20260114|10:20:48.440030|S|600|44.86|0|600
C|CGGR|20260114|10:20:48.440390|S|271|44.86|0|271
C|CGGR|20260114|10:43:46.780328|S|1000|44.66|0|1000
C|CGGR|20260114|10:46:03.527888|S|1000|44.63|0|1000
C|CGGR|20260114|10:47:08.700499|S|1000|44.61|0|1000
C|CGGR|20260114|10:47:38.520198|S|1000|44.61|0|1000
C|CGGR|20260114|10:47:45.979253|S|1000|44.61|0|1000
C|CGGR|20260114|10:48:39.756821|S|1000|44.59|0|1000
C|CGGR|20260114|10:48:41.702713|S|1000|44.58|0|1000
C|CGGR|20260114|10:51:01.276705|S|1000|44.58|0|1000
C|CGGR|20260114|10:59:45.551477|S|1000|44.62|0|1000
C|CGGR|20260114|11:05:20.673702|S|1000|44.65|0|1000
C|CGGR|20260114|11:06:10.190803|S|1000|44.63|0|1000
C|CGGR|20260114|11:09:32.123123|S|1000|44.63|0|1000
C|CGGR|20260114|11:56:40.933244|S|1000|44.55|0|1000
C|CGGR|20260114|12:18:07.534344|S|800|44.57|0|800
C|CGGR|20260114|12:18:07.536896|S|200|44.57|0|200
C|CGGR|20260114|13:49:04.326272|S|1000|44.57|0|1000
C|CGGR|20260114|14:36:10.675763|S|100|44.68|0|100
C|CGGR|20260114|14:42:07.786156|S|1000|44.69|0|1000
C|CGGR|20260114|15:02:08.588157|S|1000|44.66|0|1000
C|CGGR|20260114|15:02:09.439852|S|1000|44.67|0|1000
C|CGGR|20260114|15:02:10.324733|S|1000|44.69|0|1000
C|CGGR|20260114|15:02:20.624591|S|1000|44.7|0|1000
C|CGGR|20260114|15:02:22.770134|S|1000|44.68|0|1000
C|CGGR|20260114|15:03:13.109337|S|1000|44.7|0|1000
C|CGGR|20260114|15:03:47.035718|S|300|44.71|0|300
C|CGGR|20260114|15:05:34.753963|S|300|44.75|0|300
C|CGGR|20260114|15:06:14.603518|S|1030|44.76|0|1030
C|CGGR|20260114|15:30:18.941175|S|300|44.77|0|300
C|CGGR|20260114|15:44:09.821803|S|100|44.81|0|100
C|CGGR|20260114|15:45:19.427045|S|300|44.79|0|300
C|CGGR|20260114|15:45:19.430282|S|1140|44.79|0|1140
C|CGGR|20260114|15:50:08.060065|S|300|44.78|0|300
C|CGGR|20260114|15:50:08.060115|S|300|44.78|0|300
C|CGGR|20260114|15:50:08.063893|S|900|44.78|0|900
C|CGGR|20260114|15:52:38.315412|S|100|44.77|0|100
C|CGGR|20260114|15:54:40.028750|S|1000|44.8|0|1000
C|CGHM|20260114|11:46:56.135201|S|100|25.64|0|100
C|CGHM|20260114|11:47:05.877443|S|100|25.64|0|100
C|CGHM|20260114|12:23:25.140006|S|100|25.64|0|100
C|CGHM|20260114|15:45:16.028426|S|100|25.65|0|100
C|CGHM|20260114|15:56:23.429524|S|100|25.65|0|100
C|CGIC|20260114|14:05:42.674870|S|66|33.73|0|66
C|CGIC|20260114|14:13:04.038832|S|100|33.74|0|100
C|CGIE|20260114|10:11:47.572567|S|100|36.28|0|100
C|CGIE|20260114|10:11:47.600196|S|100|36.28|0|100
C|CGIE|20260114|14:13:49.348012|S|98|36.18|0|98
C|CGIE|20260114|14:35:55.006280|S|100|36.185|0|100
C|CGIE|20260114|14:37:14.541877|S|100|36.17|0|100
C|CGIE|20260114|15:15:57.121798|S|96|36.19|0|96
C|CGIE|20260114|15:20:54.602119|S|27|36.19|0|27
C|CGMM|20260114|14:00:13.123402|S|100|30.41|0|100
C|CGMM|20260114|14:14:52.850000|S|98|30.4|0|98
C|CGMM|20260114|14:14:52.850001|S|100|30.4|0|100
C|CGMM|20260114|15:00:09.992003|S|5|30.415|0|5
C|CGMM|20260114|15:15:55.352873|S|100|30.43|0|100
C|CGMS|20260114|10:48:48.863251|S|100|27.75|0|100
C|CGMS|20260114|10:54:51.246812|S|100|27.755|0|100
C|CGMS|20260114|12:10:44.830012|S|100|27.75|0|100
C|CGMS|20260114|12:13:10.390192|S|94|27.75|0|94
C|CGMS|20260114|12:13:10.390192|S|6|27.75|0|6
C|CGMS|20260114|12:47:05.610822|S|6|27.75|0|6
C|CGMS|20260114|12:59:25.149307|S|100|27.75|0|100
C|CGMS|20260114|13:04:25.184380|S|100|27.75|0|100
C|CGMS|20260114|13:04:25.185043|S|100|27.75|0|100
C|CGMS|20260114|13:05:12.527504|S|6|27.75|0|6
C|CGMS|20260114|13:13:45.426356|S|100|27.75|0|100
C|CGMS|20260114|13:13:55.928687|S|6|27.75|0|6
C|CGMS|20260114|13:29:03.636856|S|100|27.76|0|100
C|CGMS|20260114|13:29:34.034808|S|100|27.76|0|100
C|CGMS|20260114|13:31:27.373356|S|100|27.76|0|100
C|CGMS|20260114|13:33:26.305586|S|100|27.76|0|100
C|CGMS|20260114|13:33:52.834150|S|100|27.76|0|100
C|CGMS|20260114|13:33:58.637544|S|100|27.76|0|100
C|CGMS|20260114|14:00:31.409662|S|100|27.76|0|100
C|CGMS|20260114|14:43:56.015290|S|100|27.765|0|100
C|CGMS|20260114|15:40:04.860562|S|100|27.77|0|100
C|CGMS|20260114|15:54:16.482243|S|200|27.765|0|200
C|CGMS|20260114|15:56:33.749685|S|100|27.77|0|100
C|CGMU|20260114|11:32:02.452252|S|100|27.58|0|100
C|CGMU|20260114|11:32:46.598887|S|100|27.58|0|100
C|CGMU|20260114|11:33:17.310972|S|100|27.58|0|100
C|CGMU|20260114|11:34:14.484898|S|100|27.58|0|100
C|CGMU|20260114|11:34:55.950613|S|100|27.58|0|100
C|CGMU|20260114|12:18:38.513682|S|100|27.59|0|100
C|CGMU|20260114|13:02:41.250137|S|100|27.59|0|100
C|CGMU|20260114|13:26:14.978593|S|100|27.59|0|100
C|CGMU|20260114|13:59:06.981049|S|100|27.59|0|100
C|CGMU|20260114|15:54:26.492310|S|100|27.59|0|100
C|CGMU|20260114|15:54:26.493341|S|100|27.59|0|100
C|CGNX|20260114|10:07:11.885225|S|8|39.9|0|8
C|CGNX|20260114|10:14:25.603926|S|200|40.045|0|200
C|CGNX|20260114|11:11:13.200921|S|5|39.56|0|5
C|CGNX|20260114|12:38:00.874823|E|1|39.48|0|1
C|CGNX|20260114|13:44:50.006581|S|6|39.62|0|6
C|CGNX|20260114|14:22:17.140042|S|1|39.725|0|1
C|CGNX|20260114|14:27:12.061065|S|1|39.72|0|1
C|CGNX|20260114|14:35:02.284633|S|1|39.7|0|1
C|CGNX|20260114|14:36:55.421075|S|1|39.68|0|1
C|CGNX|20260114|14:55:59.532429|S|100|39.605|0|100
C|CGNX|20260114|15:00:35.247917|S|44|39.69|0|44
C|CGNX|20260114|15:41:57.190244|S|100|40.08|0|100
C|CGNX|20260114|15:44:00.831566|S|1|40.03|0|1
C|CGNX|20260114|15:55:35.083954|S|40|40.12|0|40
C|CGON|20260114|09:35:06.361387|S|25|52.27|0|25
C|CGON|20260114|09:37:03.412792|S|100|52.28|0|100
C|CGON|20260114|10:09:35.295569|S|100|52.49|0|100
C|CGON|20260114|10:19:07.491811|S|4|52.89|0|4
C|CGON|20260114|10:26:49.284700|S|100|53.95|0|100
C|CGON|20260114|10:37:30.372404|S|4|54.33|0|4
C|CGON|20260114|10:55:45.515619|S|100|54.56|0|100
C|CGON|20260114|11:02:03.054268|S|9|54.52|0|9
C|CGON|20260114|11:17:13.169042|S|100|54.72|0|100
C|CGON|20260114|11:50:46.984366|S|25|54.47|0|25
C|CGON|20260114|12:08:22.346876|S|100|54.83|0|100
C|CGON|20260114|12:12:53.419878|S|100|55.37|0|100
C|CGON|20260114|12:13:59.691249|S|5|55.49|0|5
C|CGON|20260114|12:57:02.633042|S|100|54.54|0|100
C|CGON|20260114|13:10:24.030224|S|100|54.775|0|100
C|CGON|20260114|13:33:37.646522|S|3|55.495|0|3
C|CGON|20260114|13:33:37.646522|S|3|55.495|0|3
C|CGON|20260114|13:33:37.646529|S|3|55.495|0|3
C|CGON|20260114|13:45:29.267701|S|1|55.68|0|1
C|CGON|20260114|13:47:23.706646|S|100|55.695|0|100
C|CGON|20260114|13:50:14.432599|S|100|55.78|0|100
C|CGON|20260114|14:25:51.979360|S|75|54.86|0|75
C|CGON|20260114|14:32:29.756661|S|11|54.73|0|11
C|CGON|20260114|14:32:34.876819|S|38|54.69|0|38
C|CGON|20260114|14:32:48.207234|S|100|54.875|0|100
C|CGON|20260114|14:32:48.218846|S|25|54.93|0|25
C|CGON|20260114|14:32:48.218955|S|25|54.93|0|25
C|CGON|20260114|14:32:48.219054|S|25|54.93|0|25
C|CGON|20260114|14:32:48.219234|S|25|54.93|0|25
C|CGON|20260114|14:36:42.355127|S|100|55.085|0|100
C|CGON|20260114|14:59:42.955121|S|100|55.86|0|100
C|CGON|20260114|14:59:42.956204|S|100|55.87|0|100
C|CGON|20260114|15:05:45.513581|S|100|55.78|0|100
C|CGON|20260114|15:13:48.248636|S|75|55.98|0|75
C|CGON|20260114|15:31:40.472070|S|1|56.38|0|1
C|CGON|20260114|15:50:00.005591|S|11|55.47|0|11
C|CGON|20260114|15:50:00.005591|S|11|55.47|0|11
C|CGON|20260114|15:51:14.015201|S|100|55.52|0|100
C|CGON|20260114|15:52:55.925108|S|100|55.605|0|100
C|CGON|20260114|15:53:10.065771|S|100|55.605|0|100
C|CGON|20260114|15:56:23.490253|S|100|55.645|0|100
C|CGON|20260114|15:57:45.268847|S|100|55.63|0|100
C|CGON|20260114|15:59:53.236142|S|34|55.47|0|34
C|CGSD|20260114|10:36:51.181086|S|100|26.04|0|100
C|CGSD|20260114|10:52:49.446469|S|100|26.05|0|100
C|CGSD|20260114|10:52:49.446992|S|100|26.05|0|100
C|CGSD|20260114|10:52:49.617901|S|100|26.05|0|100
C|CGSD|20260114|10:52:50.087351|S|100|26.05|0|100
C|CGSD|20260114|10:52:50.087885|S|100|26.05|0|100
C|CGSD|20260114|10:52:50.326648|S|100|26.05|0|100
C|CGSD|20260114|10:53:03.510705|S|100|26.05|0|100
C|CGSD|20260114|10:53:05.203580|S|100|26.04|0|100
C|CGSD|20260114|10:53:08.510728|S|100|26.05|0|100
C|CGSD|20260114|11:00:49.855769|S|100|26.05|0|100
C|CGSD|20260114|11:03:23.511176|S|100|26.05|0|100
C|CGSD|20260114|11:03:24.994882|S|100|26.05|0|100
C|CGSD|20260114|11:05:18.511074|S|100|26.05|0|100
C|CGSD|20260114|11:05:53.886672|S|100|26.05|0|100
C|CGSD|20260114|11:24:52.572062|S|100|26.05|0|100
C|CGSD|20260114|11:28:04.171039|S|100|26.05|0|100
C|CGSD|20260114|11:30:06.620011|S|100|26.05|0|100
C|CGSD|20260114|11:31:23.511941|S|100|26.05|0|100
C|CGSD|20260114|11:31:26.530161|S|100|26.05|0|100
C|CGSD|20260114|11:31:30.853163|S|100|26.05|0|100
C|CGSD|20260114|11:32:30.688563|S|100|26.05|0|100
C|CGSD|20260114|11:32:31.900489|S|100|26.05|0|100
C|CGSD|20260114|11:33:17.093455|S|100|26.05|0|100
C|CGSD|20260114|11:47:14.851399|S|100|26.05|0|100
C|CGSD|20260114|11:47:29.760853|S|100|26.05|0|100
C|CGSD|20260114|11:54:47.403830|S|100|26.05|0|100
C|CGSD|20260114|11:55:36.395285|S|100|26.05|0|100
C|CGSD|20260114|12:20:37.119588|S|100|26.05|0|100
C|CGSD|20260114|12:56:15.851782|S|100|26.05|0|100
C|CGSD|20260114|12:58:53.514954|S|100|26.05|0|100
C|CGSD|20260114|13:02:37.916603|S|100|26.05|0|100
C|CGSD|20260114|14:43:30.918566|S|100|26.04|0|100
C|CGTL|20260114|11:57:21.126779|S|160|2.48|0|160
C|CGTL|20260114|12:14:28.897979|S|110|2.555|0|110
C|CGTL|20260114|13:14:06.290523|S|110|2.415|0|110
C|CGTL|20260114|13:14:08.179212|S|110|2.415|0|110
C|CGTX|20260114|09:43:10.181891|S|10|1.41|0|10
C|CGTX|20260114|10:07:40.317422|S|10|1.42|0|10
C|CGTX|20260114|10:33:19.687432|S|100|1.42|0|100
C|CGTX|20260114|10:49:59.459129|S|10|1.41|0|10
C|CGTX|20260114|10:54:30.993252|S|8|1.41|0|8
C|CGTX|20260114|10:54:30.993252|S|10|1.41|0|10
C|CGTX|20260114|11:57:17.956358|S|5|1.42|0|5
C|CGTX|20260114|13:41:55.365322|S|54|1.42|0|54
C|CGTX|20260114|13:43:24.408328|S|10|1.42|0|10
C|CGTX|20260114|13:52:21.329179|S|10|1.42|0|10
C|CGTX|20260114|14:50:21.686324|S|100|1.43|0|100
C|CGTX|20260114|15:18:51.683888|S|4|1.43|0|4
C|CGTX|20260114|15:22:46.096031|S|5|1.43|0|5
C|CGTX|20260114|15:31:50.124367|S|34|1.44|0|34
C|CGTX|20260114|15:36:41.918205|S|21|1.44|0|21
C|CGTX|20260114|15:54:38.294511|S|20|1.43|0|20
C|CGTX|20260114|15:59:06.866920|S|29|1.43|0|29
C|CGTX|20260114|15:59:13.900951|S|227|1.43|0|227
C|CGTX|20260114|15:59:50.406588|S|28|1.43|0|28
C|CGTX|20260114|15:59:53.664285|S|28|1.43|0|28
C|CGUS|20260114|12:46:13.347998|S|5|40.6|0|5
C|CGUS|20260114|12:49:50.005197|S|5|40.59|0|5
C|CGUS|20260114|12:52:06.923672|S|5|40.55|0|5
C|CGUS|20260114|12:54:33.729724|S|5|40.55|0|5
C|CGXU|20260114|09:39:37.948355|S|100|30.87|0|100
C|CGXU|20260114|09:45:59.229222|S|100|30.86|0|100
C|CGXU|20260114|11:05:25.440447|S|100|30.9|0|100
C|CGXU|20260114|11:49:33.680300|S|100|30.85|0|100
C|CGXU|20260114|13:17:20.999075|S|100|30.82|0|100
C|CGXU|20260114|13:17:30.149974|S|100|30.83|0|100
C|CGXU|20260114|13:19:15.999565|S|199|30.835|0|199
C|CGXU|20260114|13:29:05.928555|S|100|30.85|0|100
C|CGXU|20260114|13:29:05.928555|S|100|30.85|0|100
C|CGXU|20260114|14:29:19.583804|S|100|30.89|0|100
C|CGXU|20260114|14:29:19.584670|S|83|30.89|0|83
C|CGXU|20260114|14:29:19.584683|S|17|30.89|0|17
C|CGXU|20260114|15:02:51.407347|S|100|30.9|0|100
C|CGXU|20260114|15:34:20.574194|S|24|30.945|0|24
C|CGXU|20260114|15:35:33.456286|S|20|30.94|0|20
C|CGXU|20260114|15:35:33.456286|S|89|30.94|0|89
C|CGXU|20260114|15:41:39.938129|S|100|30.94|0|100
C|CGXU|20260114|15:59:56.143406|S|100|30.98|0|100
C|CGXU|20260114|15:59:56.180421|S|100|30.98|0|100
C|CGXU|20260114|15:59:58.164553|S|200|30.985|0|200
C|CGXU|20260114|15:59:58.164553|S|100|30.99|0|100
C|CHA|20260114|09:41:16.379321|S|22|12.05|0|22
C|CHA|20260114|11:30:04.169784|S|3|12.085|0|3
C|CHA|20260114|12:03:46.146559|S|110|12.08|0|110
C|CHA|20260114|12:29:02.863390|S|110|12.06|0|110
C|CHA|20260114|13:32:02.088527|S|110|12|0|110
C|CHA|20260114|14:35:11.099207|S|120|11.97|0|120
C|CHA|20260114|14:35:11.099207|S|141|11.97|0|141
C|CHA|20260114|14:56:22.551827|S|120|11.91|0|120
C|CHA|20260114|15:09:46.655261|S|18|11.86|0|18
C|CHA|20260114|15:35:25.069457|S|119|11.84|0|119
C|CHA|20260114|15:48:11.567179|S|150|11.92|0|150
C|CHA|20260114|15:48:11.567270|S|40|11.92|0|40
C|CHA|20260114|15:48:12.929276|S|150|11.92|0|150
C|CHAI|20260114|09:44:52.161887|S|100|2.15|0|100
C|CHAT|20260114|13:07:44.381383|S|30|60.67|0|30
C|CHAU|20260114|09:45:08.809920|S|400|21.95|0|400
C|CHAU|20260114|09:46:08.185216|S|400|21.93|0|400
C|CHAU|20260114|10:24:30.110006|S|100|21.985|0|100
C|CHCI|20260114|11:21:43.657763|S|100|11.55|0|100
C|CHCO|20260114|09:34:03.400360|S|6|121.73|0|6
C|CHCO|20260114|09:35:23.253628|S|9|121.87|0|9
C|CHCO|20260114|10:30:09.264864|S|2|121.57|0|2
C|CHCT|20260114|09:40:21.164265|S|2|17.06|0|2
C|CHCT|20260114|09:44:00.024707|S|2|17|0|2
C|CHCT|20260114|09:44:52.030061|S|1|17|0|1
C|CHD|20260114|09:30:58.403117|S|100|88.26|0|100
C|CHD|20260114|09:36:53.885858|S|75|88.28|0|75
C|CHD|20260114|09:39:41.794623|S|38|88.14|0|38
C|CHD|20260114|09:39:41.794737|S|38|88.14|0|38
C|CHD|20260114|09:50:46.001270|S|8|88.4|0|8
C|CHD|20260114|10:00:32.765178|S|100|88.99|0|100
C|CHD|20260114|10:06:22.597956|S|38|88.88|0|38
C|CHD|20260114|10:06:22.598028|S|38|88.88|0|38
C|CHD|20260114|10:11:15.069186|S|38|89.14|0|38
C|CHD|20260114|10:25:31.053121|S|100|89.05|0|100
C|CHD|20260114|10:58:19.068609|S|1|89.02|0|1
C|CHD|20260114|11:00:11.088746|S|100|89.08|0|100
C|CHD|20260114|11:27:02.409168|S|250|89.28|0|250
C|CHD|20260114|11:30:17.864018|S|63|89.415|0|63
C|CHD|20260114|11:31:30.419175|S|90|89.46|0|90
C|CHD|20260114|11:35:47.368971|S|100|89.435|0|100
C|CHD|20260114|11:51:34.026943|S|109|89.615|0|109
C|CHD|20260114|11:51:36.737341|S|38|89.615|0|38
C|CHD|20260114|12:25:35.663677|S|38|89.75|0|38
C|CHD|20260114|12:51:47.118061|S|25|89.48|0|25
C|CHD|20260114|12:51:47.118061|S|75|89.47|0|75
C|CHD|20260114|12:51:47.380180|S|75|89.47|0|75
C|CHD|20260114|12:51:47.380180|S|25|89.48|0|25
C|CHD|20260114|12:51:47.427631|S|63|89.47|0|63
C|CHD|20260114|12:51:47.427631|S|5|89.48|0|5
C|CHD|20260114|12:51:47.427631|S|2|89.48|0|2
C|CHD|20260114|12:51:47.427632|S|30|89.48|0|30
C|CHD|20260114|13:02:29.077750|S|3|89.6|0|3
C|CHD|20260114|13:02:29.077750|S|100|89.6|0|100
C|CHD|20260114|13:12:19.905386|S|100|89.69|0|100
C|CHD|20260114|13:33:11.504132|S|28|89.73|0|28
C|CHD|20260114|13:52:58.604697|S|75|89.95|0|75
C|CHD|20260114|13:52:58.604698|S|191|89.95|0|191
C|CHD|20260114|14:00:56.764954|S|1|90.09|0|1
C|CHD|20260114|14:07:46.170749|S|20|90.15|0|20
C|CHD|20260114|14:14:44.236928|S|100|90.11|0|100
C|CHD|20260114|14:19:50.186227|S|1|90.1|0|1
C|CHD|20260114|14:19:50.186227|S|1|90.1|0|1
C|CHD|20260114|14:19:55.095367|S|5|90.09|0|5
C|CHD|20260114|14:19:55.095367|S|96|90.09|0|96
C|CHD|20260114|14:37:22.786728|S|39|90.07|0|39
C|CHD|20260114|14:57:08.523745|S|38|89.9|0|38
C|CHD|20260114|14:57:08.523883|S|38|89.9|0|38
C|CHD|20260114|15:03:54.290624|S|38|89.825|0|38
C|CHD|20260114|15:03:54.290734|S|38|89.825|0|38
C|CHD|20260114|15:44:01.969943|S|100|90.08|0|100
C|CHD|20260114|15:50:00.469801|S|100|90|0|100
C|CHD|20260114|15:51:23.678115|S|2|90.14|0|2
C|CHD|20260114|15:56:51.459293|S|2|90.1|0|2
C|CHD|20260114|15:57:30.647561|S|38|90.03|0|38
C|CHDN|20260114|10:30:38.036666|S|2|108.46|0|2
C|CHDN|20260114|10:30:38.036731|S|74|108.43|0|74
C|CHDN|20260114|10:32:15.597703|S|43|108.26|0|43
C|CHDN|20260114|10:32:15.597733|S|57|108.26|0|57
C|CHDN|20260114|10:45:27.652757|S|1|107.93|0|1
C|CHDN|20260114|10:45:27.695507|S|3|107.77|0|3
C|CHDN|20260114|10:45:27.739321|S|1|107.75|0|1
C|CHDN|20260114|10:45:27.739321|S|1|107.75|0|1
C|CHDN|20260114|10:45:27.739322|S|1|107.75|0|1
C|CHDN|20260114|10:56:02.577411|S|23|107.85|0|23
C|CHDN|20260114|10:56:53.390446|S|1|108|0|1
C|CHDN|20260114|10:56:53.390446|S|1|107.96|0|1
C|CHDN|20260114|10:56:53.391096|S|100|107.9|0|100
C|CHDN|20260114|10:56:53.391096|S|4|107.9|0|4
C|CHDN|20260114|12:23:11.397224|S|61|107.71|0|61
C|CHDN|20260114|12:23:36.884783|S|39|107.71|0|39
C|CHDN|20260114|12:33:10.668328|S|5|107.61|0|5
C|CHDN|20260114|13:02:47.710442|S|100|107.04|0|100
C|CHDN|20260114|13:02:58.656138|S|100|107.04|0|100
C|CHDN|20260114|15:19:13.510442|S|1|107.68|0|1
C|CHDN|20260114|15:23:18.169044|S|100|107.71|0|100
C|CHDN|20260114|15:33:37.368424|S|1|108.31|0|1
C|CHDN|20260114|15:46:34.335567|S|96|108.21|0|96
C|CHDN|20260114|15:46:34.335611|S|4|108.21|0|4
C|CHDN|20260114|15:47:47.436789|S|45|108.16|0|45
C|CHDN|20260114|15:48:40.576580|S|1|108.19|0|1
C|CHDN|20260114|15:48:55.172328|S|34|108.13|0|34
C|CHDN|20260114|15:49:46.062457|S|64|108.12|0|64
C|CHDN|20260114|15:49:46.062548|S|36|108.12|0|36
C|CHDN|20260114|15:56:32.590222|S|1|108|0|1
C|CHDN|20260114|15:56:32.590222|S|1|108|0|1
C|CHDN|20260114|15:56:32.590222|S|1|108|0|1
C|CHE|20260114|09:32:11.491005|S|100|449.1|0|100
C|CHE|20260114|09:32:21.767388|S|15|449.13|0|15
C|CHE|20260114|09:32:21.803555|S|5|448.24|0|5
C|CHE|20260114|09:33:15.180782|S|6|448.83|0|6
C|CHE|20260114|09:33:15.180783|S|3|448.91|0|3
C|CHE|20260114|09:33:15.180796|S|10|448.91|0|10
C|CHE|20260114|09:33:15.180863|S|5|448.91|0|5
C|CHE|20260114|09:33:15.180921|S|9|448.91|0|9
C|CHE|20260114|09:33:24.214268|S|56|448.45|0|56
C|CHE|20260114|09:54:59.693507|S|40|450.87|0|40
C|CHE|20260114|11:10:25.339219|S|6|451.52|0|6
C|CHE|20260114|15:06:21.708280|S|4|453.93|0|4
C|CHE|20260114|15:18:13.243981|S|3|453.92|0|3
C|CHE|20260114|15:55:57.937621|S|50|453.26|0|50
C|CHE|20260114|15:55:57.937621|S|19|453.28|0|19
C|CHE|20260114|15:59:11.158386|S|40|451.87|0|40
C|CHE|20260114|15:59:22.233408|S|20|451.97|0|20
C|CHE|20260114|15:59:22.233475|S|20|451.97|0|20
C|CHE|20260114|15:59:54.553769|S|40|451.63|0|40
C|CHE|20260114|15:59:54.800437|S|40|451.63|0|40
C|CHEF|20260114|13:16:54.272251|S|66|58.58|0|66
C|CHEF|20260114|13:16:54.272267|S|11|58.58|0|11
C|CHEF|20260114|13:35:21.973517|S|1|58.5|0|1
C|CHEF|20260114|13:36:36.996183|S|10|58.54|0|10
C|CHEF|20260114|13:36:43.336228|S|10|58.57|0|10
C|CHEF|20260114|13:38:00.530636|S|1|58.55|0|1
C|CHEF|20260114|13:38:14.284248|S|1|58.58|0|1
C|CHEF|20260114|13:38:29.570803|S|1|58.55|0|1
C|CHEF|20260114|14:31:16.706041|S|32|58.6|0|32
C|CHEF|20260114|14:31:16.706071|S|5|58.64|0|5
C|CHEF|20260114|14:31:16.710527|S|2|58.63|0|2
C|CHEF|20260114|14:41:21.873889|S|37|58.83|0|37
C|CHEF|20260114|15:51:32.972357|S|1|59.91|0|1
C|CHEF|20260114|15:51:32.972420|S|25|59.91|0|25
C|CHEF|20260114|15:55:34.027896|S|55|60.25|0|55
C|CHH|20260114|09:31:34.546965|S|100|108.1|0|100
C|CHH|20260114|11:36:36.091850|S|47|109.31|0|47
C|CHH|20260114|13:05:01.540665|S|20|108.1|0|20
C|CHH|20260114|13:33:24.890559|S|100|108.165|0|100
C|CHH|20260114|13:57:22.672135|S|200|108.25|0|200
C|CHH|20260114|14:18:28.173435|S|3|107.97|0|3
C|CHH|20260114|14:38:24.058331|S|56|107.81|0|56
C|CHH|20260114|15:14:54.782002|S|1|107.92|0|1
C|CHH|20260114|15:52:40.308605|S|55|107.69|0|55
C|CHH|20260114|15:55:15.309284|S|100|107.6|0|100
C|CHH|20260114|15:59:46.608417|S|35|107.96|0|35
C|CHI|20260114|11:08:24.756576|S|100|11.025|0|100
C|CHKP|20260114|09:33:03.860619|S|40|189.425|0|40
C|CHKP|20260114|09:34:35.940977|S|27|191.22|0|27
C|CHKP|20260114|09:34:35.941015|S|73|191.22|0|73
C|CHKP|20260114|09:49:05.334324|S|100|190.77|0|100
C|CHKP|20260114|09:49:05.364457|S|25|190.535|0|25
C|CHKP|20260114|09:49:05.364523|S|25|190.535|0|25
C|CHKP|20260114|09:49:05.364581|S|25|190.535|0|25
C|CHKP|20260114|09:49:05.364638|S|25|190.535|0|25
C|CHKP|20260114|09:53:29.096007|S|3|189.86|0|3
C|CHKP|20260114|09:55:42.077793|S|100|190.57|0|100
C|CHKP|20260114|09:58:18.082579|S|100|189.59|0|100
C|CHKP|20260114|10:09:57.021563|S|3|189.55|0|3
C|CHKP|20260114|10:10:06.236915|S|3|189.53|0|3
C|CHKP|20260114|10:13:54.024290|S|25|189.6|0|25
C|CHKP|20260114|10:20:51.267869|S|27|189.48|0|27
C|CHKP|20260114|10:20:51.267869|S|50|189.46|0|50
C|CHKP|20260114|10:20:59.270487|S|50|189.28|0|50
C|CHKP|20260114|10:20:59.270487|S|23|189.45|0|23
C|CHKP|20260114|10:23:08.286330|S|100|189.29|0|100
C|CHKP|20260114|10:24:48.143465|S|4|189.38|0|4
C|CHKP|20260114|10:24:48.143482|S|96|189.38|0|96
C|CHKP|20260114|10:28:24.241518|S|50|189.2|0|50
C|CHKP|20260114|10:28:24.241519|S|50|189.04|0|50
C|CHKP|20260114|10:32:10.356041|S|6|189.63|0|6
C|CHKP|20260114|10:32:10.893212|S|1|189.63|0|1
C|CHKP|20260114|10:35:26.385560|S|5|189.9|0|5
C|CHKP|20260114|10:35:26.385560|S|45|189.92|0|45
C|CHKP|20260114|10:36:34.795142|S|100|189.94|0|100
C|CHKP|20260114|10:36:34.795158|S|100|189.95|0|100
C|CHKP|20260114|10:40:07.046127|S|67|189.73|0|67
C|CHKP|20260114|10:40:45.627767|S|100|189.78|0|100
C|CHKP|20260114|10:43:03.226123|S|73|189.07|0|73
C|CHKP|20260114|10:43:03.226123|S|100|189.07|0|100
C|CHKP|20260114|10:43:03.240051|S|89|189.02|0|89
C|CHKP|20260114|10:43:03.240058|S|8|189.02|0|8
C|CHKP|20260114|10:43:23.672373|S|3|189.02|0|3
C|CHKP|20260114|10:43:23.672423|S|3|189|0|3
C|CHKP|20260114|10:43:23.672423|S|73|189|0|73
C|CHKP|20260114|10:43:23.672423|S|100|189|0|100
C|CHKP|20260114|10:43:23.672468|S|7|189|0|7
C|CHKP|20260114|10:43:49.118814|S|100|188.81|0|100
C|CHKP|20260114|10:45:46.243393|S|66|188.94|0|66
C|CHKP|20260114|10:46:40.143210|S|3|188.9|0|3
C|CHKP|20260114|10:46:40.147440|S|38|188.9|0|38
C|CHKP|20260114|10:47:38.562477|S|25|188.61|0|25
C|CHKP|20260114|10:50:12.051395|S|14|188.54|0|14
C|CHKP|20260114|10:50:12.051402|S|50|188.54|0|50
C|CHKP|20260114|10:50:12.051456|S|14|188.54|0|14
C|CHKP|20260114|10:50:12.051469|S|1|188.54|0|1
C|CHKP|20260114|10:50:12.051493|S|14|188.54|0|14
C|CHKP|20260114|10:50:12.051501|S|7|188.54|0|7
C|CHKP|20260114|10:50:12.051776|S|14|188.55|0|14
C|CHKP|20260114|10:52:38.562935|S|100|188.48|0|100
C|CHKP|20260114|11:02:55.309667|S|1|189.35|0|1
C|CHKP|20260114|11:04:53.075563|S|100|189.63|0|100
C|CHKP|20260114|11:04:53.121798|S|100|189.955|0|100
C|CHKP|20260114|11:04:54.128398|S|50|189.955|0|50
C|CHKP|20260114|11:07:27.180442|S|100|189.86|0|100
C|CHKP|20260114|11:07:35.591548|S|10|189.52|0|10
C|CHKP|20260114|11:07:35.591563|S|10|189.52|0|10
C|CHKP|20260114|11:17:56.875802|S|100|189.825|0|100
C|CHKP|20260114|11:21:46.999982|S|100|189.93|0|100
C|CHKP|20260114|11:25:03.323858|S|60|189.79|0|60
C|CHKP|20260114|12:06:01.824415|S|100|188.22|0|100
C|CHKP|20260114|12:24:07.122590|S|100|187.95|0|100
C|CHKP|20260114|12:45:40.883265|S|100|187.88|0|100
C|CHKP|20260114|13:14:05.577360|S|50|187.59|0|50
C|CHKP|20260114|13:14:05.577379|S|45|187.59|0|45
C|CHKP|20260114|13:25:14.770115|S|100|187.46|0|100
C|CHKP|20260114|13:26:22.908510|S|73|187|0|73
C|CHKP|20260114|14:02:22.420644|S|9|186.04|0|9
C|CHKP|20260114|14:03:54.850274|S|8|186.05|0|8
C|CHKP|20260114|14:04:04.412130|S|10|186.05|0|10
C|CHKP|20260114|14:04:54.087686|S|7|186.06|0|7
C|CHKP|20260114|14:05:22.786225|S|100|186.06|0|100
C|CHKP|20260114|14:05:22.791436|S|88|186.05|0|88
C|CHKP|20260114|14:20:10.714997|S|1|186.57|0|1
C|CHKP|20260114|14:21:29.022966|S|26|186.57|0|26
C|CHKP|20260114|14:27:09.230802|S|1|186.66|0|1
C|CHKP|20260114|14:28:28.440555|S|1|186.59|0|1
C|CHKP|20260114|14:28:58.012614|S|1|186.57|0|1
C|CHKP|20260114|14:51:25.047779|S|1|186.3|0|1
C|CHKP|20260114|14:51:41.369545|S|1|186.3|0|1
C|CHKP|20260114|14:51:50.690124|S|2|186.3|0|2
C|CHKP|20260114|15:35:07.632712|S|1|187.95|0|1
C|CHKP|20260114|15:42:47.474135|S|50|188.01|0|50
C|CHKP|20260114|15:42:47.474135|S|4|187.99|0|4
C|CHKP|20260114|15:42:47.474135|S|88|188.07|0|88
C|CHKP|20260114|15:42:47.474135|S|62|187.99|0|62
C|CHKP|20260114|15:47:58.992733|S|72|188.07|0|72
C|CHKP|20260114|15:50:00.279892|S|100|188.21|0|100
C|CHKP|20260114|15:50:52.056237|S|100|188.115|0|100
C|CHKP|20260114|15:54:20.659357|S|200|188.09|0|200
C|CHKP|20260114|15:55:01.923138|S|25|188.09|0|25
C|CHKP|20260114|15:55:03.088913|S|100|188.02|0|100
C|CHKP|20260114|15:59:54.318132|S|36|188.16|0|36
C|CHMG|20260114|11:21:37.919652|S|40|54.78|0|40
C|CHMG|20260114|15:20:38.859737|S|1|55.6|0|1
C|CHMG|20260114|15:21:02.909847|S|1|55.6|0|1
C|CHMG|20260114|15:57:57.052882|S|2|55.17|0|2
C|CHMG|20260114|15:58:16.874751|S|16|55.16|0|16
C|CHMG|20260114|15:59:53.353636|S|12|55.64|0|12
C|CHMI|20260114|15:57:48.834297|S|2|2.64|0|2
C|CHPS|20260114|10:43:47.087834|S|7|52.3|0|7
C|CHPT|20260114|10:30:12.391643|S|75|7.02|0|75
C|CHPT|20260114|11:01:27.550596|S|5|7|0|5
C|CHPT|20260114|11:03:57.541826|S|4|6.99|0|4
C|CHPT|20260114|14:53:36.169183|S|15|6.99|0|15
C|CHPY|20260114|10:04:37.913925|S|63|58.75|0|63
C|CHPY|20260114|10:28:24.369457|S|100|58.89|0|100
C|CHRD|20260114|10:35:42.177100|S|35|95.56|0|35
C|CHRD|20260114|10:41:02.774894|S|32|95.21|0|32
C|CHRD|20260114|13:08:20.761362|S|1|94.88|0|1
C|CHRD|20260114|14:30:59.612276|S|64|95.61|0|64
C|CHRD|20260114|15:02:29.794237|S|2|95.09|0|2
C|CHRD|20260114|15:02:29.794319|S|98|95.09|0|98
C|CHRD|20260114|15:13:13.341644|S|10|94.24|0|10
C|CHRD|20260114|15:36:33.237558|S|50|94.55|0|50
C|CHRD|20260114|15:43:23.618051|S|2|94.01|0|2
C|CHRD|20260114|15:45:27.395358|S|2|93.51|0|2
C|CHRD|20260114|15:45:30.368206|S|1|93.61|0|1
C|CHRD|20260114|15:45:55.436823|S|40|93.63|0|40
C|CHRD|20260114|15:48:37.347185|S|3|93.89|0|3
C|CHRD|20260114|15:52:20.436604|S|3|94.42|0|3
C|CHRD|20260114|15:52:25.439002|S|100|94.44|0|100
C|CHRD|20260114|15:56:29.691902|S|100|94.6|0|100
C|CHRD|20260114|15:56:29.691902|S|100|94.6|0|100
C|CHRD|20260114|15:58:56.778222|S|9|94.5|0|9
C|CHRD|20260114|15:59:45.933220|S|6|94.55|0|6
C|CHRD|20260114|15:59:58.938887|S|41|94.51|0|41
C|CHRI|20260114|12:19:38.448032|S|350|81.88|0|350
C|CHRS|20260114|09:38:46.499465|S|20|1.69|0|20
C|CHRS|20260114|09:57:22.686738|S|400|1.68|0|400
C|CHRS|20260114|10:30:14.224339|S|100|1.66|0|100
C|CHRS|20260114|11:01:11.742085|S|18|1.64|0|18
C|CHRS|20260114|11:04:05.920819|S|10|1.64|0|10
C|CHRS|20260114|11:04:05.920819|S|10|1.64|0|10
C|CHRS|20260114|11:05:27.304385|S|42|1.63|0|42
C|CHRS|20260114|11:13:30.395119|S|10|1.65|0|10
C|CHRS|20260114|11:14:28.903911|S|10|1.65|0|10
C|CHRS|20260114|11:16:25.297902|S|10|1.66|0|10
C|CHRS|20260114|11:29:19.653884|S|10|1.66|0|10
C|CHRS|20260114|11:29:45.283859|S|42|1.65|0|42
C|CHRS|20260114|11:30:18.404896|S|10|1.66|0|10
C|CHRS|20260114|11:39:05.746101|S|42|1.65|0|42
C|CHRS|20260114|12:19:41.081381|S|10|1.64|0|10
C|CHRS|20260114|13:03:19.650011|S|19|1.65|0|19
C|CHRS|20260114|15:01:25.415399|S|100|1.62|0|100
C|CHRS|20260114|15:01:25.415399|S|68|1.62|0|68
C|CHRS|20260114|15:16:59.227618|S|57|1.61|0|57
C|CHRS|20260114|15:44:23.874061|S|58|1.62|0|58
C|CHRS|20260114|15:55:20.554169|S|100|1.61|0|100
C|CHRS|20260114|15:57:10.516437|S|200|1.61|0|200
C|CHRS|20260114|15:57:15.587697|S|300|1.61|0|300
C|CHRS|20260114|15:57:18.773787|S|1|1.61|0|1
C|CHRS|20260114|15:59:35.641414|S|100|1.61|0|100
C|CHRS|20260114|15:59:35.645616|S|1100|1.6|0|1100
C|CHRS|20260114|15:59:35.645616|S|5|1.6|0|5
C|CHRS|20260114|15:59:35.645616|S|100|1.6|0|100
C|CHRS|20260114|15:59:35.645672|S|347|1.6|0|347
C|CHRS|20260114|15:59:35.645704|S|253|1.6|0|253
C|CHRS|20260114|15:59:43.420393|S|100|1.61|0|100
C|CHRS|20260114|15:59:46.432612|S|100|1.61|0|100
C|CHRS|20260114|15:59:47.444305|S|18|1.61|0|18
C|CHRS|20260114|15:59:50.303571|S|50|1.61|0|50
C|CHRS|20260114|15:59:50.506669|S|100|1.61|0|100
C|CHRS|20260114|15:59:54.518081|S|100|1.61|0|100
C|CHRS|20260114|15:59:58.673966|S|77|1.61|0|77
C|CHRS|20260114|15:59:59.991530|S|355|1.6|0|355
C|CHRW|20260114|09:30:08.385344|S|100|173.95|0|100
C|CHRW|20260114|09:45:25.913114|S|50|172.39|0|50
C|CHRW|20260114|09:45:39.912929|S|1|171.85|0|1
C|CHRW|20260114|10:21:20.093685|S|100|172.75|0|100
C|CHRW|20260114|10:33:01.118657|S|5|172.39|0|5
C|CHRW|20260114|11:20:54.786014|S|184|173|0|184
C|CHRW|20260114|11:26:50.571233|S|1|173.53|0|1
C|CHRW|20260114|11:26:59.248623|S|1|173.53|0|1
C|CHRW|20260114|11:26:59.248624|S|10|173.53|0|10
C|CHRW|20260114|11:26:59.248624|S|44|173.54|0|44
C|CHRW|20260114|11:26:59.248639|S|125|173.54|0|125
C|CHRW|20260114|11:26:59.248639|S|11|173.54|0|11
C|CHRW|20260114|12:19:34.135911|S|100|172.795|0|100
C|CHRW|20260114|12:23:42.919294|S|10|172.65|0|10
C|CHRW|20260114|12:27:42.622479|S|100|172.64|0|100
C|CHRW|20260114|12:34:44.337070|S|5|172.75|0|5
C|CHRW|20260114|12:47:14.196202|S|2|172.81|0|2
C|CHRW|20260114|13:09:41.904197|S|6|172.94|0|6
C|CHRW|20260114|13:20:32.619866|S|100|173.28|0|100
C|CHRW|20260114|13:23:16.026921|S|10|173.3|0|10
C|CHRW|20260114|13:23:17.064385|S|10|173.29|0|10
C|CHRW|20260114|13:23:25.745118|S|100|173.2|0|100
C|CHRW|20260114|13:36:00.629680|S|10|173.15|0|10
C|CHRW|20260114|13:43:57.621656|S|10|172.96|0|10
C|CHRW|20260114|13:53:00.349251|S|5|173.39|0|5
C|CHRW|20260114|14:07:13.316350|S|100|173.45|0|100
C|CHRW|20260114|14:13:14.940538|S|10|173.64|0|10
C|CHRW|20260114|14:19:12.561175|S|100|173.54|0|100
C|CHRW|20260114|14:29:55.179079|S|13|172.77|0|13
C|CHRW|20260114|14:30:05.680743|S|1|172.89|0|1
C|CHRW|20260114|14:30:05.680743|S|10|172.89|0|10
C|CHRW|20260114|14:36:23.288083|S|1|172.51|0|1
C|CHRW|20260114|14:36:56.186245|S|29|172.57|0|29
C|CHRW|20260114|14:36:56.186257|S|71|172.57|0|71
C|CHRW|20260114|14:36:56.200986|S|100|172.57|0|100
C|CHRW|20260114|14:37:02.168336|S|60|172.56|0|60
C|CHRW|20260114|14:37:02.168336|S|20|172.56|0|20
C|CHRW|20260114|14:37:02.168336|S|100|172.56|0|100
C|CHRW|20260114|14:47:52.106164|S|10|172.49|0|10
C|CHRW|20260114|14:48:38.354087|S|50|172.43|0|50
C|CHRW|20260114|14:50:10.411995|S|10|172.47|0|10
C|CHRW|20260114|15:00:08.040722|S|50|172.8|0|50
C|CHRW|20260114|15:05:37.924379|S|25|172.67|0|25
C|CHRW|20260114|15:05:37.924464|S|25|172.67|0|25
C|CHRW|20260114|15:05:37.924533|S|25|172.67|0|25
C|CHRW|20260114|15:18:28.677933|S|100|173.53|0|100
C|CHRW|20260114|15:25:11.220573|S|25|173.9|0|25
C|CHRW|20260114|15:29:55.388786|S|13|173.91|0|13
C|CHRW|20260114|15:37:30.310224|S|20|172.75|0|20
C|CHRW|20260114|15:37:30.310224|S|5|172.75|0|5
C|CHRW|20260114|15:46:44.628445|S|100|172.46|0|100
C|CHRW|20260114|15:51:56.640105|S|25|172.29|0|25
C|CHRW|20260114|15:51:56.640177|S|25|172.29|0|25
C|CHRW|20260114|15:51:56.647046|S|25|172.24|0|25
C|CHRW|20260114|15:51:56.647108|S|25|172.24|0|25
C|CHRW|20260114|15:51:56.647176|S|25|172.24|0|25
C|CHRW|20260114|15:51:56.647242|S|25|172.24|0|25
C|CHRW|20260114|15:55:00.155150|S|10|172.09|0|10
C|CHRW|20260114|15:57:20.027793|S|84|172.29|0|84
C|CHRW|20260114|15:57:20.121874|S|14|172.29|0|14
C|CHRW|20260114|15:57:20.152894|S|2|172.29|0|2
C|CHRW|20260114|15:59:46.012689|S|100|172.3|0|100
C|CHRW|20260114|15:59:46.012690|S|65|172.29|0|65
C|CHTR|20260114|09:32:35.651931|S|1|197.805|0|1
C|CHTR|20260114|09:33:18.963784|S|18|197.06|0|18
C|CHTR|20260114|09:33:18.963812|S|8|197.06|0|8
C|CHTR|20260114|09:33:18.964170|S|14|197.06|0|14
C|CHTR|20260114|09:33:19.540481|S|17|196.5|0|17
C|CHTR|20260114|09:33:19.540611|S|2|196.5|0|2
C|CHTR|20260114|09:34:16.149611|S|19|197.68|0|19
C|CHTR|20260114|09:36:46.532483|S|18|199.01|0|18
C|CHTR|20260114|09:41:31.510421|S|25|200.91|0|25
C|CHTR|20260114|09:44:25.495931|S|25|200.41|0|25
C|CHTR|20260114|09:44:25.496033|S|25|200.41|0|25
C|CHTR|20260114|10:03:26.766946|S|19|200.75|0|19
C|CHTR|20260114|10:03:26.767001|S|4|200.75|0|4
C|CHTR|20260114|10:03:26.770079|S|17|200.75|0|17
C|CHTR|20260114|10:05:53.748497|S|40|200.77|0|40
C|CHTR|20260114|10:11:47.441472|S|25|201.23|0|25
C|CHTR|20260114|10:12:26.770204|S|5|201.01|0|5
C|CHTR|20260114|10:12:43.380108|S|40|201.28|0|40
C|CHTR|20260114|10:54:10.528742|S|40|201.15|0|40
C|CHTR|20260114|11:13:27.232316|S|25|202.97|0|25
C|CHTR|20260114|11:13:27.232541|S|25|202.97|0|25
C|CHTR|20260114|11:23:05.694149|S|80|202.95|0|80
C|CHTR|20260114|11:31:28.786805|S|40|204.38|0|40
C|CHTR|20260114|11:32:21.825252|S|1|204.48|0|1
C|CHTR|20260114|11:32:21.825252|S|80|204.46|0|80
C|CHTR|20260114|11:32:21.825252|S|12|204.47|0|12
C|CHTR|20260114|11:32:21.825373|S|13|204.46|0|13
C|CHTR|20260114|11:33:37.954377|S|40|204.38|0|40
C|CHTR|20260114|11:36:14.520839|S|40|204.2|0|40
C|CHTR|20260114|11:36:14.520849|S|40|204.2|0|40
C|CHTR|20260114|11:36:14.520907|S|9|204.2|0|9
C|CHTR|20260114|12:06:24.971238|S|12|203.51|0|12
C|CHTR|20260114|12:06:24.972050|S|28|203.51|0|28
C|CHTR|20260114|12:10:19.148962|S|1|203.42|0|1
C|CHTR|20260114|12:19:39.639185|S|40|202.91|0|40
C|CHTR|20260114|12:21:42.170305|S|40|203.07|0|40
C|CHTR|20260114|12:23:06.979909|S|50|203.05|0|50
C|CHTR|20260114|12:24:06.440122|S|5|202.71|0|5
C|CHTR|20260114|12:28:41.572167|S|1|203.14|0|1
C|CHTR|20260114|12:28:41.572167|S|1|203.14|0|1
C|CHTR|20260114|12:30:21.317611|S|40|203.28|0|40
C|CHTR|20260114|12:34:55.192278|S|2|203.22|0|2
C|CHTR|20260114|12:34:55.192279|S|2|203.25|0|2
C|CHTR|20260114|12:35:03.032091|S|40|203.13|0|40
C|CHTR|20260114|12:45:54.311683|S|1|202.95|0|1
C|CHTR|20260114|12:50:01.696995|S|1|203.19|0|1
C|CHTR|20260114|12:54:38.078108|S|40|203.18|0|40
C|CHTR|20260114|12:55:49.824566|S|4|203.21|0|4
C|CHTR|20260114|13:03:19.090204|S|6|203.39|0|6
C|CHTR|20260114|13:18:08.372776|S|25|202.73|0|25
C|CHTR|20260114|13:18:08.372926|S|2|202.73|0|2
C|CHTR|20260114|13:18:08.373251|S|2|202.73|0|2
C|CHTR|20260114|13:18:08.373390|S|25|202.73|0|25
C|CHTR|20260114|13:18:08.373479|S|25|202.73|0|25
C|CHTR|20260114|13:18:08.373561|S|21|202.73|0|21
C|CHTR|20260114|13:18:10.985059|S|15|202.46|0|15
C|CHTR|20260114|13:38:42.220613|S|11|202.39|0|11
C|CHTR|20260114|13:38:42.220683|S|29|202.39|0|29
C|CHTR|20260114|13:45:06.050182|S|40|202.62|0|40
C|CHTR|20260114|14:04:44.055408|S|1|202.7|0|1
C|CHTR|20260114|14:04:46.645819|S|22|202.68|0|22
C|CHTR|20260114|14:04:46.645874|S|10|202.68|0|10
C|CHTR|20260114|14:11:40.411074|S|25|202.495|0|25
C|CHTR|20260114|14:11:48.577128|S|23|202.16|0|23
C|CHTR|20260114|14:11:48.739252|S|40|201.835|0|40
C|CHTR|20260114|14:11:48.739307|S|25|201.835|0|25
C|CHTR|20260114|14:11:48.739373|S|25|201.835|0|25
C|CHTR|20260114|14:25:50.217391|S|99|201.77|0|99
C|CHTR|20260114|14:25:50.222339|S|50|201.77|0|50
C|CHTR|20260114|14:35:11.081116|S|100|201.46|0|100
C|CHTR|20260114|15:02:11.183797|S|10|202.27|0|10
C|CHTR|20260114|15:13:58.320820|S|67|202.15|0|67
C|CHTR|20260114|15:20:23.609303|S|25|201.91|0|25
C|CHTR|20260114|15:39:00.424797|S|40|201.97|0|40
C|CHTR|20260114|15:43:30.950552|S|1|202.13|0|1
C|CHTR|20260114|15:44:13.310883|S|1|202.14|0|1
C|CHTR|20260114|15:45:02.021382|S|1|202.12|0|1
C|CHTR|20260114|15:49:58.400048|S|2|202.21|0|2
C|CHTR|20260114|15:55:58.658790|S|2|202.45|0|2
C|CHTR|20260114|15:59:54.482988|S|15|202.31|0|15
C|CHW|20260114|10:49:33.940020|S|10|7.77|0|10
C|CHW|20260114|10:50:11.271559|S|10|7.77|0|10
C|CHW|20260114|15:44:53.564856|S|60|7.8|0|60
C|CHWY|20260114|09:31:00.745185|S|100|33.63|0|100
C|CHWY|20260114|09:35:50.047335|S|100|33.21|0|100
C|CHWY|20260114|09:37:50.676807|S|88|33.455|0|88
C|CHWY|20260114|10:21:39.237091|S|29|33.16|0|29
C|CHWY|20260114|10:28:33.253389|S|123|33.16|0|123
C|CHWY|20260114|10:31:18.624771|S|100|33.15|0|100
C|CHWY|20260114|10:37:35.871036|S|100|33.01|0|100
C|CHWY|20260114|10:38:03.273167|S|100|33.01|0|100
C|CHWY|20260114|11:03:24.032706|S|100|33.02|0|100
C|CHWY|20260114|11:04:53.673863|S|100|33.02|0|100
C|CHWY|20260114|11:14:08.448843|S|1|32.9|0|1
C|CHWY|20260114|11:14:41.038559|S|5|32.91|0|5
C|CHWY|20260114|11:23:36.833882|S|29|32.85|0|29
C|CHWY|20260114|11:24:12.837570|S|177|32.845|0|177
C|CHWY|20260114|11:29:54.726738|S|88|32.68|0|88
C|CHWY|20260114|11:46:17.999650|S|112|32.42|0|112
C|CHWY|20260114|11:46:44.804631|S|100|32.395|0|100
C|CHWY|20260114|11:49:45.996752|S|1|32.41|0|1
C|CHWY|20260114|12:01:28.887340|S|100|32.325|0|100
C|CHWY|20260114|12:26:15.947201|S|133|32.31|0|133
C|CHWY|20260114|12:28:55.863370|S|2|32.28|0|2
C|CHWY|20260114|13:22:18.394749|S|150|32.2|0|150
C|CHWY|20260114|13:25:58.961492|S|150|32.26|0|150
C|CHWY|20260114|13:25:59.237665|S|45|32.26|0|45
C|CHWY|20260114|13:27:21.766600|S|123|32.28|0|123
C|CHWY|20260114|13:41:22.978018|S|88|32.19|0|88
C|CHWY|20260114|13:51:32.428887|S|100|32.065|0|100
C|CHWY|20260114|13:51:32.430665|S|154|32.065|0|154
C|CHWY|20260114|14:12:37.250796|S|2|31.88|0|2
C|CHWY|20260114|14:14:30.490340|S|29|31.92|0|29
C|CHWY|20260114|14:21:08.896421|S|88|32.14|0|88
C|CHWY|20260114|14:21:08.896568|S|12|32.14|0|12
C|CHWY|20260114|14:24:40.422008|S|100|32.16|0|100
C|CHWY|20260114|14:33:02.012770|S|1|32.11|0|1
C|CHWY|20260114|14:36:18.065837|S|100|32.18|0|100
C|CHWY|20260114|14:43:08.927538|S|69|32.11|0|69
C|CHWY|20260114|14:56:41.226214|S|100|32.01|0|100
C|CHWY|20260114|14:57:30.133472|S|100|32.02|0|100
C|CHWY|20260114|14:58:15.872481|S|5|32|0|5
C|CHWY|20260114|15:07:11.078278|S|60|32.13|0|60
C|CHWY|20260114|15:14:08.748495|S|84|32.13|0|84
C|CHWY|20260114|15:19:27.268622|S|75|32.21|0|75
C|CHWY|20260114|15:19:27.649935|S|88|32.19|0|88
C|CHWY|20260114|15:19:32.765267|S|12|32.19|0|12
C|CHWY|20260114|15:19:46.877577|S|88|32.24|0|88
C|CHWY|20260114|15:19:46.877621|S|100|32.24|0|100
C|CHWY|20260114|15:19:46.877632|S|150|32.24|0|150
C|CHWY|20260114|15:19:46.877650|S|62|32.24|0|62
C|CHWY|20260114|15:24:20.480867|S|100|32.19|0|100
C|CHWY|20260114|15:32:50.311446|S|150|32.2|0|150
C|CHWY|20260114|15:32:50.311808|S|101|32.2|0|101
C|CHWY|20260114|15:37:39.030920|S|88|32.225|0|88
C|CHWY|20260114|15:42:35.743976|S|100|32.25|0|100
C|CHWY|20260114|15:45:02.603009|S|100|32.22|0|100
C|CHWY|20260114|15:45:09.202507|S|100|32.22|0|100
C|CHWY|20260114|15:45:29.846337|S|61|32.21|0|61
C|CHWY|20260114|15:45:39.766073|S|100|32.2|0|100
C|CHWY|20260114|15:46:04.141482|S|100|32.19|0|100
C|CHWY|20260114|15:46:04.142034|S|100|32.19|0|100
C|CHWY|20260114|15:46:21.037054|S|100|32.2|0|100
C|CHWY|20260114|15:46:41.226294|S|100|32.22|0|100
C|CHWY|20260114|15:47:02.575303|S|73|32.24|0|73
C|CHWY|20260114|15:47:25.151574|S|100|32.22|0|100
C|CHWY|20260114|15:47:25.151951|S|100|32.22|0|100
C|CHWY|20260114|15:47:25.274597|S|1|32.2|0|1
C|CHWY|20260114|15:47:25.275195|S|1|32.2|0|1
C|CHWY|20260114|15:48:03.879815|S|150|32.26|0|150
C|CHWY|20260114|15:48:37.775798|S|100|32.24|0|100
C|CHWY|20260114|15:49:00.371941|S|100|32.255|0|100
C|CHWY|20260114|15:50:25.384714|S|63|32.25|0|63
C|CHWY|20260114|15:50:35.765220|S|100|32.24|0|100
C|CHWY|20260114|15:50:36.955859|S|100|32.24|0|100
C|CHWY|20260114|15:50:55.423359|S|100|32.23|0|100
C|CHWY|20260114|15:51:15.382088|S|100|32.19|0|100
C|CHWY|20260114|15:51:15.767716|S|100|32.19|0|100
C|CHWY|20260114|15:51:29.469477|S|55|32.19|0|55
C|CHWY|20260114|15:51:35.032500|S|50|32.19|0|50
C|CHWY|20260114|15:51:51.929399|S|100|32.17|0|100
C|CHWY|20260114|15:53:02.908285|S|19|32.09|0|19
C|CHWY|20260114|15:53:18.718108|S|100|32.09|0|100
C|CHWY|20260114|15:53:20.745089|S|31|32.09|0|31
C|CHWY|20260114|15:53:43.149440|S|45|32.07|0|45
C|CHWY|20260114|15:53:48.660540|S|55|32.07|0|55
C|CHWY|20260114|15:53:48.660540|S|1|32.07|0|1
C|CHWY|20260114|15:53:48.660693|S|37|32.07|0|37
C|CHWY|20260114|15:54:00.817158|S|100|32.06|0|100
C|CHWY|20260114|15:54:20.407486|S|100|32.06|0|100
C|CHWY|20260114|15:54:21.005718|S|100|32.06|0|100
C|CHWY|20260114|15:54:55.099744|S|100|32.03|0|100
C|CHWY|20260114|15:55:01.824222|S|4|32.03|0|4
C|CHWY|20260114|15:55:20.667420|S|100|32.025|0|100
C|CHWY|20260114|15:55:20.667452|S|100|32.025|0|100
C|CHWY|20260114|15:55:26.539722|S|100|32.03|0|100
C|CHWY|20260114|15:55:32.053993|S|79|32.04|0|79
C|CHWY|20260114|15:55:39.844824|S|96|32.04|0|96
C|CHWY|20260114|15:55:39.917459|S|58|32.03|0|58
C|CHWY|20260114|15:56:03.070457|S|100|32.05|0|100
C|CHWY|20260114|15:56:15.118396|S|71|32.03|0|71
C|CHWY|20260114|15:56:37.415933|S|100|32.03|0|100
C|CHWY|20260114|15:56:40.574880|S|34|32.02|0|34
C|CHWY|20260114|15:56:40.601506|S|78|32.025|0|78
C|CHWY|20260114|15:56:40.601648|S|34|32.025|0|34
C|CHWY|20260114|15:56:40.601649|S|66|32.02|0|66
C|CHWY|20260114|15:56:40.601732|S|134|32.02|0|134
C|CHWY|20260114|15:56:40.727480|S|60|32.02|0|60
C|CHWY|20260114|15:56:40.728649|S|75|32.02|0|75
C|CHWY|20260114|15:56:40.728819|S|70|32.02|0|70
C|CHWY|20260114|15:56:57.459423|S|200|31.93|0|200
C|CHWY|20260114|15:56:57.460804|S|150|31.93|0|150
C|CHWY|20260114|15:56:57.461799|S|75|31.93|0|75
C|CHWY|20260114|15:56:58.063515|S|100|31.91|0|100
C|CHWY|20260114|15:56:58.074950|S|100|31.91|0|100
C|CHWY|20260114|15:56:59.858599|S|100|31.93|0|100
C|CHWY|20260114|15:57:02.569490|S|100|31.93|0|100
C|CHWY|20260114|15:57:02.569563|S|100|31.93|0|100
C|CHWY|20260114|15:57:02.740228|S|300|31.93|0|300
C|CHWY|20260114|15:57:16.067334|S|50|31.89|0|50
C|CHWY|20260114|15:57:16.714952|S|300|31.84|0|300
C|CHWY|20260114|15:57:18.163411|S|100|31.86|0|100
C|CHWY|20260114|15:57:18.249745|S|60|31.86|0|60
C|CHWY|20260114|15:57:18.741702|S|100|31.86|0|100
C|CHWY|20260114|15:57:18.853289|S|100|31.87|0|100
C|CHWY|20260114|15:57:18.854215|S|48|31.87|0|48
C|CHWY|20260114|15:57:18.854796|S|42|31.88|0|42
C|CHWY|20260114|15:57:18.854796|S|38|31.88|0|38
C|CHWY|20260114|15:57:18.854811|S|6|31.88|0|6
C|CHWY|20260114|15:57:19.974158|S|19|31.93|0|19
C|CHWY|20260114|15:57:24.060278|S|82|31.92|0|82
C|CHWY|20260114|15:57:34.872708|S|99|31.92|0|99
C|CHWY|20260114|15:57:40.575832|S|100|31.89|0|100
C|CHWY|20260114|15:57:40.944136|S|75|31.88|0|75
C|CHWY|20260114|15:57:40.967935|S|19|31.88|0|19
C|CHWY|20260114|15:57:40.967998|S|70|31.88|0|70
C|CHWY|20260114|15:57:40.968254|S|100|31.88|0|100
C|CHWY|20260114|15:57:40.968274|S|50|31.88|0|50
C|CHWY|20260114|15:57:41.012235|S|2|31.88|0|2
C|CHWY|20260114|15:57:41.024798|S|2|31.87|0|2
C|CHWY|20260114|15:57:59.412878|S|300|31.86|0|300
C|CHWY|20260114|15:57:59.425160|S|200|31.865|0|200
C|CHWY|20260114|15:57:59.425261|S|5|31.865|0|5
C|CHWY|20260114|15:57:59.487734|S|200|31.885|0|200
C|CHWY|20260114|15:57:59.569470|S|100|31.9|0|100
C|CHWY|20260114|15:57:59.590826|S|81|31.9|0|81
C|CHWY|20260114|15:57:59.590930|S|81|31.9|0|81
C|CHWY|20260114|15:58:00.002062|S|19|31.91|0|19
C|CHWY|20260114|15:58:11.860898|S|85|31.96|0|85
C|CHWY|20260114|15:58:15.844525|S|100|31.96|0|100
C|CHWY|20260114|15:58:41.013781|S|100|32.05|0|100
C|CHWY|20260114|15:58:44.013073|S|10|32.05|0|10
C|CHWY|20260114|15:58:44.581442|S|100|32.05|0|100
C|CHWY|20260114|15:58:44.625269|S|100|32.05|0|100
C|CHWY|20260114|15:58:46.038012|S|100|32.04|0|100
C|CHWY|20260114|15:58:56.310579|S|100|32.05|0|100
C|CHWY|20260114|15:59:18.718945|S|100|32.035|0|100
C|CHWY|20260114|15:59:19.785371|S|100|32.035|0|100
C|CHWY|20260114|15:59:22.965952|S|66|32.04|0|66
C|CHWY|20260114|15:59:26.211059|S|100|32.05|0|100
C|CHWY|20260114|15:59:28.572133|S|100|32.05|0|100
C|CHWY|20260114|15:59:29.708293|S|40|32.05|0|40
C|CHWY|20260114|15:59:30.866398|S|100|32.05|0|100
C|CHWY|20260114|15:59:35.116845|S|80|32.05|0|80
C|CHWY|20260114|15:59:39.317468|S|60|32.06|0|60
C|CHWY|20260114|15:59:40.576609|S|61|32.07|0|61
C|CHWY|20260114|15:59:43.917094|S|46|32.05|0|46
C|CHWY|20260114|15:59:45.668692|S|24|32.06|0|24
C|CHWY|20260114|15:59:45.668692|S|76|32.06|0|76
C|CHWY|20260114|15:59:47.420333|S|4|32.06|0|4
C|CHWY|20260114|15:59:47.547488|S|1|32.06|0|1
C|CHWY|20260114|15:59:47.829493|S|1|32.06|0|1
C|CHWY|20260114|15:59:47.845370|S|22|32.06|0|22
C|CHWY|20260114|15:59:48.018720|S|100|32.055|0|100
C|CHWY|20260114|15:59:48.031010|S|1|32.06|0|1
C|CHWY|20260114|15:59:48.281542|S|1|32.055|0|1
C|CHWY|20260114|15:59:48.573610|S|1|32.055|0|1
C|CHWY|20260114|15:59:48.601678|S|56|32.06|0|56
C|CHWY|20260114|15:59:50.036677|S|3|32.06|0|3
C|CHWY|20260114|15:59:50.583982|S|1|32.06|0|1
C|CHWY|20260114|15:59:50.792346|S|100|32.05|0|100
C|CHWY|20260114|15:59:51.105112|S|48|32.05|0|48
C|CHWY|20260114|15:59:51.105112|S|51|32.05|0|51
C|CHWY|20260114|15:59:51.724900|S|1|32.05|0|1
C|CHWY|20260114|15:59:51.724901|S|35|32.05|0|35
C|CHWY|20260114|15:59:51.724901|S|48|32.05|0|48
C|CHWY|20260114|15:59:54.261597|S|14|32.05|0|14
C|CHWY|20260114|15:59:54.261597|S|48|32.05|0|48
C|CHWY|20260114|15:59:54.552969|S|20|32.05|0|20
C|CHWY|20260114|15:59:54.568884|S|57|32.05|0|57
C|CHWY|20260114|15:59:54.568884|S|18|32.05|0|18
C|CHWY|20260114|15:59:56.125608|S|1|32.05|0|1
C|CHWY|20260114|15:59:56.204156|S|1|32.05|0|1
C|CHWY|20260114|15:59:56.238203|S|98|32.05|0|98
C|CHWY|20260114|15:59:56.264915|S|70|32.06|0|70
C|CHWY|20260114|15:59:56.349270|S|25|32.06|0|25
C|CHWY|20260114|15:59:56.349381|S|75|32.06|0|75
C|CHY|20260114|11:39:15.545019|S|50|11.65|0|50
C|CHY|20260114|13:13:08.543331|S|11|11.62|0|11
C|CHY|20260114|13:29:50.497245|S|19|11.62|0|19
C|CHY|20260114|13:41:50.243384|S|30|11.64|0|30
C|CHY|20260114|13:51:37.464773|S|30|11.65|0|30
C|CHY|20260114|13:52:46.288968|S|30|11.66|0|30
C|CHY|20260114|14:13:02.398387|S|10|11.67|0|10
C|CHY|20260114|15:22:41.388335|S|80|11.69|0|80
C|CHY|20260114|15:23:18.528101|S|8|11.69|0|8
C|CHY|20260114|15:26:20.940272|S|42|11.69|0|42
C|CHY|20260114|15:26:20.940273|S|50|11.69|0|50
C|CHY|20260114|15:26:20.940273|S|40|11.69|0|40
C|CHY|20260114|15:32:11.373841|S|110|11.69|0|110
C|CHY|20260114|15:33:18.158474|S|50|11.69|0|50
C|CHY|20260114|15:33:18.158474|S|60|11.69|0|60
C|CHY|20260114|15:33:27.022731|S|100|11.69|0|100
C|CHY|20260114|15:33:37.215185|S|60|11.69|0|60
C|CHY|20260114|15:35:37.870029|S|24|11.69|0|24
C|CHY|20260114|15:35:37.870045|S|20|11.69|0|20
C|CHY|20260114|15:35:37.870045|S|26|11.69|0|26
C|CHY|20260114|15:37:32.163473|S|30|11.7|0|30
C|CHY|20260114|15:37:32.163473|S|70|11.7|0|70
C|CHY|20260114|15:38:20.115323|S|20|11.71|0|20
C|CHY|20260114|15:38:20.115324|S|40|11.71|0|40
C|CHY|20260114|15:59:51.752080|S|100|11.68|0|100
C|CHYM|20260114|09:40:13.596003|S|1|26.43|0|1
C|CHYM|20260114|09:58:23.316522|S|1|26.17|0|1
C|CHYM|20260114|09:58:23.316784|S|3|26.17|0|3
C|CHYM|20260114|10:10:17.093976|S|6|25.83|0|6
C|CHYM|20260114|11:20:29.870703|S|3|25.49|0|3
C|CHYM|20260114|12:01:48.108283|S|100|25.17|0|100
C|CHYM|20260114|12:17:57.180145|S|13|25.37|0|13
C|CHYM|20260114|12:32:52.556946|S|13|25.46|0|13
C|CHYM|20260114|13:22:12.110093|S|1|25.67|0|1
C|CHYM|20260114|14:14:28.514470|S|1|25.67|0|1
C|CHYM|20260114|14:19:29.015655|S|2|25.79|0|2
C|CHYM|20260114|14:59:00.149828|S|7|25.74|0|7
C|CHYM|20260114|14:59:00.149837|S|7|25.74|0|7
C|CHYM|20260114|14:59:00.149854|S|7|25.74|0|7
C|CHYM|20260114|14:59:00.149866|S|7|25.74|0|7
C|CHYM|20260114|14:59:00.149881|S|72|25.74|0|72
C|CHYM|20260114|15:23:31.370396|S|50|25.99|0|50
C|CHYM|20260114|15:45:02.181977|S|15|25.88|0|15
C|CHYM|20260114|15:54:58.159524|S|1|25.66|0|1
C|CHYM|20260114|15:56:02.022996|S|50|25.61|0|50
C|CI|20260114|09:35:02.267224|S|3|272.29|0|3
C|CI|20260114|09:35:03.050753|S|5|272.29|0|5
C|CI|20260114|09:35:03.161313|S|3|272.29|0|3
C|CI|20260114|09:35:04.804760|S|1|272.29|0|1
C|CI|20260114|09:35:05.543771|S|1|272.29|0|1
C|CI|20260114|09:35:07.974950|S|6|272.29|0|6
C|CI|20260114|09:35:22.731404|S|5|272.34|0|5
C|CI|20260114|09:35:27.926873|S|2|272.34|0|2
C|CI|20260114|09:35:31.433054|S|1|272.34|0|1
C|CI|20260114|09:35:35.671889|S|32|272.84|0|32
C|CI|20260114|09:43:16.836333|S|5|274.9|0|5
C|CI|20260114|09:45:43.496675|S|1|275.075|0|1
C|CI|20260114|10:00:40.779050|S|7|275.89|0|7
C|CI|20260114|10:07:00.673526|S|5|276.47|0|5
C|CI|20260114|10:11:47.226984|S|3|276.3|0|3
C|CI|20260114|10:11:47.228243|S|3|276.3|0|3
C|CI|20260114|10:11:47.228401|S|3|276.3|0|3
C|CI|20260114|10:11:47.230025|S|3|276.3|0|3
C|CI|20260114|10:11:47.230503|S|3|276.3|0|3
C|CI|20260114|10:11:47.231005|S|3|276.3|0|3
C|CI|20260114|10:12:16.190196|S|3|276.51|0|3
C|CI|20260114|10:24:19.232376|S|4|274.77|0|4
C|CI|20260114|10:24:19.232540|S|5|274.77|0|5
C|CI|20260114|12:44:41.839020|S|40|274.71|0|40
C|CI|20260114|12:47:39.748115|S|100|274.39|0|100
C|CI|20260114|13:44:49.138142|S|100|274.41|0|100
C|CI|20260114|14:44:21.374388|S|100|274.405|0|100
C|CI|20260114|14:55:30.219411|S|13|274.2|0|13
C|CI|20260114|15:26:03.288358|E|26|272.96|0|26
C|CI|20260114|15:50:06.393651|S|40|272.86|0|40
C|CI|20260114|15:59:27.539687|S|100|271.48|0|100
C|CI|20260114|15:59:31.539667|S|100|271.22|0|100
C|CI|20260114|15:59:31.539667|S|50|271.23|0|50
C|CI|20260114|15:59:33.550269|S|40|271.2|0|40
C|CI|20260114|15:59:35.558668|S|51|271.25|0|51
C|CI|20260114|15:59:39.541992|S|100|271.23|0|100
C|CI|20260114|15:59:49.558287|S|100|271.2|0|100
C|CIB|20260114|09:53:04.269249|S|12|73.335|0|12
C|CIB|20260114|10:51:26.992799|S|100|72.59|0|100
C|CIB|20260114|11:26:33.118878|S|21|73.17|0|21
C|CIB|20260114|11:28:17.006311|S|100|73.31|0|100
C|CIB|20260114|11:30:29.636431|S|100|73.39|0|100
C|CIB|20260114|13:58:13.138629|S|100|73.525|0|100
C|CIB|20260114|14:01:24.226157|S|100|73.52|0|100
C|CIB|20260114|15:28:30.421706|S|100|73.37|0|100
C|CIB|20260114|15:51:03.851966|S|10|73.43|0|10
C|CIB|20260114|15:51:03.852050|S|10|73.43|0|10
C|CIB|20260114|15:51:03.852114|S|10|73.43|0|10
C|CIBR|20260114|09:30:00.973227|S|68|72.625|0|68
C|CIBR|20260114|09:55:18.500191|S|14|72.99|0|14
C|CIBR|20260114|09:57:52.824795|S|25|72.86|0|25
C|CIBR|20260114|13:06:02.466658|S|17|72.08|0|17
C|CIBR|20260114|13:06:02.474361|S|46|72.08|0|46
C|CIBR|20260114|14:14:49.222309|S|100|72.1|0|100
C|CIBR|20260114|14:23:32.978204|S|13|72.14|0|13
C|CIBR|20260114|14:23:33.055944|S|45|72.14|0|45
C|CIBR|20260114|14:25:24.374493|S|50|72.11|0|50
C|CIBR|20260114|14:25:24.374555|S|15|72.11|0|15
C|CIBR|20260114|14:27:26.368596|S|59|72.07|0|59
C|CIBR|20260114|14:35:29.170231|S|16|72.015|0|16
C|CIBR|20260114|14:38:51.406901|S|21|71.99|0|21
C|CIBR|20260114|15:05:48.000257|S|1|72.08|0|1
C|CIBR|20260114|15:11:36.813248|S|100|72.13|0|100
C|CIBR|20260114|15:42:54.172982|S|452|72.375|0|452
C|CIEN|20260114|09:30:03.353481|S|1|244.88|0|1
C|CIEN|20260114|09:30:03.353498|S|5|244.88|0|5
C|CIEN|20260114|09:30:03.353521|S|1|244.88|0|1
C|CIEN|20260114|09:30:03.940764|S|100|244.88|0|100
C|CIEN|20260114|09:30:05.996424|S|100|244.92|0|100
C|CIEN|20260114|09:38:09.083158|S|100|238.36|0|100
C|CIEN|20260114|09:40:02.212948|S|42|236.51|0|42
C|CIEN|20260114|09:40:11.688519|S|100|237.25|0|100
C|CIEN|20260114|09:45:55.611211|S|38|234.72|0|38
C|CIEN|20260114|09:52:25.078589|S|100|240.32|0|100
C|CIEN|20260114|09:59:06.014421|S|100|237.02|0|100
C|CIEN|20260114|10:11:56.200227|S|100|235.85|0|100
C|CIEN|20260114|10:15:21.234323|S|100|238.97|0|100
C|CIEN|20260114|10:15:27.544297|S|38|239.005|0|38
C|CIEN|20260114|10:22:51.446991|S|38|238.56|0|38
C|CIEN|20260114|10:22:51.447117|S|38|238.56|0|38
C|CIEN|20260114|10:22:51.447370|S|24|238.56|0|24
C|CIEN|20260114|10:22:51.577492|S|38|238.53|0|38
C|CIEN|20260114|10:24:31.155326|S|100|237.74|0|100
C|CIEN|20260114|10:26:27.960309|S|5|238.43|0|5
C|CIEN|20260114|10:48:30.337567|S|1|238.26|0|1
C|CIEN|20260114|11:11:52.846231|S|50|238.61|0|50
C|CIEN|20260114|11:13:34.716660|S|10|238.2|0|10
C|CIEN|20260114|11:14:40.078813|S|100|237.88|0|100
C|CIEN|20260114|11:15:31.740520|S|5|238.33|0|5
C|CIEN|20260114|11:15:31.740710|S|5|238.34|0|5
C|CIEN|20260114|11:18:57.944165|S|3|239.05|0|3
C|CIEN|20260114|11:26:43.843858|S|100|237.96|0|100
C|CIEN|20260114|11:27:35.425761|S|3|237.82|0|3
C|CIEN|20260114|11:27:35.425779|S|5|237.82|0|5
C|CIEN|20260114|11:27:35.425779|S|1|237.82|0|1
C|CIEN|20260114|11:27:40.161109|S|4|238.23|0|4
C|CIEN|20260114|11:33:25.921779|S|100|237.57|0|100
C|CIEN|20260114|11:33:59.688943|S|37|237.52|0|37
C|CIEN|20260114|11:33:59.688943|S|1|237.47|0|1
C|CIEN|20260114|11:34:31.072831|S|2|237.45|0|2
C|CIEN|20260114|11:34:31.072832|S|100|237.54|0|100
C|CIEN|20260114|11:34:31.072832|S|99|237.63|0|99
C|CIEN|20260114|11:34:31.072832|S|101|237.63|0|101
C|CIEN|20260114|11:34:31.072834|S|3|237.63|0|3
C|CIEN|20260114|11:34:31.073295|S|1|237.65|0|1
C|CIEN|20260114|11:34:31.073295|S|4|237.64|0|4
C|CIEN|20260114|11:38:16.686397|S|38|237.66|0|38
C|CIEN|20260114|11:38:16.686563|S|38|237.67|0|38
C|CIEN|20260114|11:43:52.232633|S|44|236.43|0|44
C|CIEN|20260114|11:45:17.004691|S|37|236.68|0|37
C|CIEN|20260114|11:46:12.658043|S|400|236.72|0|400
C|CIEN|20260114|11:47:14.005239|S|84|237.03|0|84
C|CIEN|20260114|11:47:19.775232|S|80|237.08|0|80
C|CIEN|20260114|11:47:19.775259|S|5|237.08|0|5
C|CIEN|20260114|11:47:19.775259|S|120|237.08|0|120
C|CIEN|20260114|11:47:19.813410|S|100|237.08|0|100
C|CIEN|20260114|11:47:19.813485|S|100|237.08|0|100
C|CIEN|20260114|11:50:42.736631|S|38|236.41|0|38
C|CIEN|20260114|11:52:34.030535|S|100|235.75|0|100
C|CIEN|20260114|11:52:35.051281|S|100|235.76|0|100
C|CIEN|20260114|11:52:46.026057|S|100|235.6|0|100
C|CIEN|20260114|11:53:14.625319|S|19|235.61|0|19
C|CIEN|20260114|11:53:14.625319|S|100|235.54|0|100
C|CIEN|20260114|11:53:14.625522|S|581|235.61|0|581
C|CIEN|20260114|11:53:14.625523|S|5|235.61|0|5
C|CIEN|20260114|11:53:14.625523|S|5|235.61|0|5
C|CIEN|20260114|11:53:14.625523|S|5|235.61|0|5
C|CIEN|20260114|11:56:38.714753|S|38|235.92|0|38
C|CIEN|20260114|11:58:53.152921|S|30|236.27|0|30
C|CIEN|20260114|11:59:51.092328|S|2|236.24|0|2
C|CIEN|20260114|11:59:57.239132|S|53|236.27|0|53
C|CIEN|20260114|11:59:57.239144|S|17|236.27|0|17
C|CIEN|20260114|11:59:57.239144|S|1|236.27|0|1
C|CIEN|20260114|11:59:57.239144|S|30|236.27|0|30
C|CIEN|20260114|12:00:48.295183|S|100|236.38|0|100
C|CIEN|20260114|12:00:48.295184|S|5|236.38|0|5
C|CIEN|20260114|12:02:52.510685|S|1|236.66|0|1
C|CIEN|20260114|12:03:10.765466|S|1|236.43|0|1
C|CIEN|20260114|12:03:17.082770|S|99|236.51|0|99
C|CIEN|20260114|12:03:17.179520|S|1|236.51|0|1
C|CIEN|20260114|12:03:17.179520|S|4|236.51|0|4
C|CIEN|20260114|12:03:28.141658|S|100|236.56|0|100
C|CIEN|20260114|12:03:28.141658|S|5|236.56|0|5
C|CIEN|20260114|12:04:00.674153|S|1|236.76|0|1
C|CIEN|20260114|12:05:06.085182|S|93|236.54|0|93
C|CIEN|20260114|12:05:51.255328|S|157|236.56|0|157
C|CIEN|20260114|12:05:51.255335|S|43|236.56|0|43
C|CIEN|20260114|12:07:36.091394|S|10|236.78|0|10
C|CIEN|20260114|12:07:58.509925|S|75|236.8|0|75
C|CIEN|20260114|12:07:58.509925|S|25|236.78|0|25
C|CIEN|20260114|12:07:58.510187|S|100|236.89|0|100
C|CIEN|20260114|12:08:20.084613|S|100|236.73|0|100
C|CIEN|20260114|12:08:31.090379|S|100|236.75|0|100
C|CIEN|20260114|12:09:14.122832|S|10|237.08|0|10
C|CIEN|20260114|12:09:41.107555|S|5|237.09|0|5
C|CIEN|20260114|12:09:41.107555|S|5|237.09|0|5
C|CIEN|20260114|12:09:41.107555|S|5|237.09|0|5
C|CIEN|20260114|12:12:56.097476|S|300|236.88|0|300
C|CIEN|20260114|12:12:56.838120|S|100|236.98|0|100
C|CIEN|20260114|12:13:02.781211|S|100|237.21|0|100
C|CIEN|20260114|12:13:02.781211|S|5|237.21|0|5
C|CIEN|20260114|12:16:20.719925|S|30|236.72|0|30
C|CIEN|20260114|12:18:31.293835|S|97|236.1|0|97
C|CIEN|20260114|12:18:31.293846|S|9|236.1|0|9
C|CIEN|20260114|12:18:33.134563|S|100|236.28|0|100
C|CIEN|20260114|12:18:43.141431|S|100|236.27|0|100
C|CIEN|20260114|12:19:58.378538|S|1|236.21|0|1
C|CIEN|20260114|12:20:05.586812|S|5|236.21|0|5
C|CIEN|20260114|12:20:05.586877|S|38|236.21|0|38
C|CIEN|20260114|12:20:09.089003|S|1|236.17|0|1
C|CIEN|20260114|12:20:45.605839|S|100|236.28|0|100
C|CIEN|20260114|12:20:45.605839|S|5|236.28|0|5
C|CIEN|20260114|12:20:45.605839|S|100|236.28|0|100
C|CIEN|20260114|12:23:19.507716|S|5|236.23|0|5
C|CIEN|20260114|12:23:21.424420|S|2|236.37|0|2
C|CIEN|20260114|12:23:21.424518|S|198|236.37|0|198
C|CIEN|20260114|12:23:21.437782|S|200|236.37|0|200
C|CIEN|20260114|12:30:25.246806|S|100|236.01|0|100
C|CIEN|20260114|12:32:37.250926|S|68|236.03|0|68
C|CIEN|20260114|12:35:04.319993|S|5|235.78|0|5
C|CIEN|20260114|12:35:04.319993|S|5|235.78|0|5
C|CIEN|20260114|12:38:16.274281|S|100|235.1|0|100
C|CIEN|20260114|12:38:20.272702|S|100|235.1|0|100
C|CIEN|20260114|12:41:36.616975|S|100|235.13|0|100
C|CIEN|20260114|12:48:50.727532|S|100|235.77|0|100
C|CIEN|20260114|12:50:56.366377|S|14|235.2|0|14
C|CIEN|20260114|12:51:25.362773|S|100|235|0|100
C|CIEN|20260114|12:52:18.841142|S|100|235|0|100
C|CIEN|20260114|12:52:18.841155|S|238|235|0|238
C|CIEN|20260114|12:52:18.841216|S|262|235|0|262
C|CIEN|20260114|12:53:22.798248|S|5|235.17|0|5
C|CIEN|20260114|12:53:25.834383|S|200|235.36|0|200
C|CIEN|20260114|13:00:25.849568|S|100|234.58|0|100
C|CIEN|20260114|13:12:03.026643|S|98|235.52|0|98
C|CIEN|20260114|13:14:08.574211|S|100|235.77|0|100
C|CIEN|20260114|13:14:48.378280|S|100|235.86|0|100
C|CIEN|20260114|13:14:48.378280|S|5|235.86|0|5
C|CIEN|20260114|13:18:31.986810|S|88|235.52|0|88
C|CIEN|20260114|13:28:14.490399|S|7|235.59|0|7
C|CIEN|20260114|13:37:00.917329|S|5|234.88|0|5
C|CIEN|20260114|13:37:53.219825|S|95|234.75|0|95
C|CIEN|20260114|13:41:39.368329|S|1|234.77|0|1
C|CIEN|20260114|13:41:39.368330|S|2|234.63|0|2
C|CIEN|20260114|13:45:06.324036|S|2|234.79|0|2
C|CIEN|20260114|13:45:20.881456|S|1|234.72|0|1
C|CIEN|20260114|13:45:20.881473|S|100|234.69|0|100
C|CIEN|20260114|13:54:24.913434|S|93|234.74|0|93
C|CIEN|20260114|13:54:25.380105|S|6|234.71|0|6
C|CIEN|20260114|13:56:28.791259|S|100|234.76|0|100
C|CIEN|20260114|13:57:02.717365|S|2|235.13|0|2
C|CIEN|20260114|13:57:09.149767|S|100|235.08|0|100
C|CIEN|20260114|14:25:04.070631|S|38|235.82|0|38
C|CIEN|20260114|14:25:23.803894|S|100|235.72|0|100
C|CIEN|20260114|14:40:19.171375|S|5|236.53|0|5
C|CIEN|20260114|14:40:30.911766|S|2|236.53|0|2
C|CIEN|20260114|14:40:30.911766|S|4|236.53|0|4
C|CIEN|20260114|14:40:37.457578|S|3|236.53|0|3
C|CIEN|20260114|14:40:37.457578|S|2|236.53|0|2
C|CIEN|20260114|15:05:47.027654|S|100|236.61|0|100
C|CIEN|20260114|15:05:47.027730|S|100|236.63|0|100
C|CIEN|20260114|15:18:10.676725|S|100|237.25|0|100
C|CIEN|20260114|15:18:30.076701|S|100|237.245|0|100
C|CIEN|20260114|15:19:30.913086|S|100|237.29|0|100
C|CIEN|20260114|15:21:53.260715|S|60|237.9|0|60
C|CIEN|20260114|15:33:13.771486|S|97|239.04|0|97
C|CIEN|20260114|15:33:17.041530|S|100|238.87|0|100
C|CIEN|20260114|15:39:15.635389|S|50|238.7|0|50
C|CIEN|20260114|15:39:37.962374|S|50|238.68|0|50
C|CIEN|20260114|15:40:02.205349|S|11|238.24|0|11
C|CIEN|20260114|15:40:02.217797|S|56|238.24|0|56
C|CIEN|20260114|15:40:42.131740|S|100|239.16|0|100
C|CIEN|20260114|15:41:47.416353|S|100|238.65|0|100
C|CIEN|20260114|15:43:28.777029|S|100|238.45|0|100
C|CIEN|20260114|15:46:23.817572|S|100|237.97|0|100
C|CIEN|20260114|15:46:30.029113|S|94|237.97|0|94
C|CIEN|20260114|15:47:33.599814|S|96|237.9|0|96
C|CIEN|20260114|15:48:14.802868|S|1|237.81|0|1
C|CIEN|20260114|15:48:55.081482|S|46|237.76|0|46
C|CIEN|20260114|15:48:55.081483|S|100|237.76|0|100
C|CIEN|20260114|15:48:58.132500|S|186|237.75|0|186
C|CIEN|20260114|15:48:58.132500|S|1|237.75|0|1
C|CIEN|20260114|15:49:46.961302|S|100|237.85|0|100
C|CIEN|20260114|15:49:46.961302|S|37|237.86|0|37
C|CIEN|20260114|15:51:51.170052|S|1|238.18|0|1
C|CIEN|20260114|15:52:30.971499|S|1|237.73|0|1
C|CIEN|20260114|15:52:30.972109|S|6|237.7|0|6
C|CIEN|20260114|15:52:30.972110|S|9|237.7|0|9
C|CIEN|20260114|15:52:53.584477|S|20|237.805|0|20
C|CIEN|20260114|15:53:47.248870|S|100|237.79|0|100
C|CIEN|20260114|15:56:05.486774|S|94|238.43|0|94
C|CIEN|20260114|15:56:05.486867|S|79|238.43|0|79
C|CIEN|20260114|15:56:23.594529|S|17|238.37|0|17
C|CIEN|20260114|15:56:23.594529|S|83|238.36|0|83
C|CIEN|20260114|15:56:23.594601|S|13|238.36|0|13
C|CIEN|20260114|15:56:54.433841|S|63|238.49|0|63
C|CIEN|20260114|15:56:54.433961|S|36|238.48|0|36
C|CIEN|20260114|15:56:54.433961|S|1|238.48|0|1
C|CIEN|20260114|15:56:55.016934|S|5|238.51|0|5
C|CIEN|20260114|15:57:51.664156|S|200|238.5|0|200
C|CIEN|20260114|15:57:56.081134|S|1|238.4|0|1
C|CIEN|20260114|15:58:27.378990|S|75|238.32|0|75
C|CIEN|20260114|15:58:27.381504|S|150|238.26|0|150
C|CIEN|20260114|15:58:27.381504|S|150|238.26|0|150
C|CIEN|20260114|15:58:27.385666|S|100|238.27|0|100
C|CIEN|20260114|15:58:30.940693|S|100|238.26|0|100
C|CIEN|20260114|15:58:30.940754|S|34|238.26|0|34
C|CIEN|20260114|15:58:38.339068|S|1|238.33|0|1
C|CIEN|20260114|15:58:38.339068|S|100|238.33|0|100
C|CIEN|20260114|15:58:47.025681|S|36|238.17|0|36
C|CIEN|20260114|15:58:47.025681|S|18|238.17|0|18
C|CIEN|20260114|15:58:47.025682|S|41|238.17|0|41
C|CIEN|20260114|15:58:57.410530|S|100|238.15|0|100
C|CIEN|20260114|15:58:57.538850|S|100|238.15|0|100
C|CIEN|20260114|15:59:11.076720|S|100|238.06|0|100
C|CIEN|20260114|15:59:18.017489|S|100|238.23|0|100
C|CIEN|20260114|15:59:28.334095|S|17|238.56|0|17
C|CIEN|20260114|15:59:35.639988|S|100|238.44|0|100
C|CIEN|20260114|15:59:58.829022|S|150|238.49|0|150
C|CIFG|20260114|10:04:47.287040|S|200|13.12|0|200
C|CIFG|20260114|11:56:23.678372|S|400|13.41|0|400
C|CIFG|20260114|13:22:56.089063|S|300|13.55|0|300
C|CIFG|20260114|13:24:53.753975|S|100|13.46|0|100
C|CIFR|20260114|09:30:01.125538|S|100|18.28|0|100
C|CIFR|20260114|09:30:14.301899|S|100|18.31|0|100
C|CIFR|20260114|09:30:31.297082|S|100|18.39|0|100
C|CIFR|20260114|09:31:20.529575|S|100|18.29|0|100
C|CIFR|20260114|09:34:11.029683|S|100|18.23|0|100
C|CIFR|20260114|09:34:29.897636|S|3|18.2|0|3
C|CIFR|20260114|09:35:59.099026|S|100|17.73|0|100
C|CIFR|20260114|09:35:59.878150|S|8|17.72|0|8
C|CIFR|20260114|09:36:00.320176|S|2|17.75|0|2
C|CIFR|20260114|09:36:02.426204|S|100|17.76|0|100
C|CIFR|20260114|09:38:43.819373|S|100|17.85|0|100
C|CIFR|20260114|09:42:06.513992|S|94|17.78|0|94
C|CIFR|20260114|09:42:41.080864|S|3|17.66|0|3
C|CIFR|20260114|09:43:20.893827|S|35|17.75|0|35
C|CIFR|20260114|09:44:04.737819|S|200|17.88|0|200
C|CIFR|20260114|09:45:06.111752|S|200|17.98|0|200
C|CIFR|20260114|09:51:01.682798|S|200|18.415|0|200
C|CIFR|20260114|09:51:07.386936|S|97|18.41|0|97
C|CIFR|20260114|09:51:07.387120|S|3|18.405|0|3
C|CIFR|20260114|09:51:46.879359|S|1|18.52|0|1
C|CIFR|20260114|09:55:51.309606|S|200|18.65|0|200
C|CIFR|20260114|09:55:51.976794|S|100|18.66|0|100
C|CIFR|20260114|09:58:02.325155|S|100|18.555|0|100
C|CIFR|20260114|10:01:03.083124|S|2|18.36|0|2
C|CIFR|20260114|10:01:04.067578|S|100|18.35|0|100
C|CIFR|20260114|10:01:15.679163|S|109|18.29|0|109
C|CIFR|20260114|10:01:34.109332|S|100|18.245|0|100
C|CIFR|20260114|10:01:38.905923|S|14|18.25|0|14
C|CIFR|20260114|10:01:38.905950|S|86|18.25|0|86
C|CIFR|20260114|10:03:26.969079|S|71|18.12|0|71
C|CIFR|20260114|10:04:01.486708|S|100|18.15|0|100
C|CIFR|20260114|10:04:47.289546|S|1|18.21|0|1
C|CIFR|20260114|10:05:14.912849|S|100|18.27|0|100
C|CIFR|20260114|10:05:14.913509|S|2|18.26|0|2
C|CIFR|20260114|10:07:00.245660|S|2|18.31|0|2
C|CIFR|20260114|10:08:00.363098|S|100|18.19|0|100
C|CIFR|20260114|10:08:00.363959|S|2|18.18|0|2
C|CIFR|20260114|10:08:20.637092|S|200|18.145|0|200
C|CIFR|20260114|10:11:53.050418|S|100|18.19|0|100
C|CIFR|20260114|10:12:03.658866|S|41|18.19|0|41
C|CIFR|20260114|10:21:51.127439|S|27|18.695|0|27
C|CIFR|20260114|10:22:14.924379|S|51|18.68|0|51
C|CIFR|20260114|10:22:35.684480|S|700|18.66|0|700
C|CIFR|20260114|10:30:13.213026|S|100|18.425|0|100
C|CIFR|20260114|10:30:14.331886|S|100|18.435|0|100
C|CIFR|20260114|10:31:02.600802|S|100|18.405|0|100
C|CIFR|20260114|10:31:04.524185|S|102|18.415|0|102
C|CIFR|20260114|10:31:04.524198|S|98|18.415|0|98
C|CIFR|20260114|10:31:05.869601|S|28|18.405|0|28
C|CIFR|20260114|10:31:05.869612|S|28|18.405|0|28
C|CIFR|20260114|10:31:05.870343|S|23|18.405|0|23
C|CIFR|20260114|10:31:05.870358|S|21|18.405|0|21
C|CIFR|20260114|10:33:33.611581|S|200|18.28|0|200
C|CIFR|20260114|10:36:05.116623|S|35|18.28|0|35
C|CIFR|20260114|10:36:05.116657|S|35|18.28|0|35
C|CIFR|20260114|10:36:32.555485|S|100|18.305|0|100
C|CIFR|20260114|10:36:38.756103|S|200|18.32|0|200
C|CIFR|20260114|10:37:41.721068|S|100|18.165|0|100
C|CIFR|20260114|10:40:37.069998|S|21|18.255|0|21
C|CIFR|20260114|10:40:37.070023|S|21|18.255|0|21
C|CIFR|20260114|10:41:22.360975|S|41|18.26|0|41
C|CIFR|20260114|10:41:22.360991|S|41|18.26|0|41
C|CIFR|20260114|10:41:22.361004|S|18|18.26|0|18
C|CIFR|20260114|10:41:40.258333|S|200|18.27|0|200
C|CIFR|20260114|10:48:54.730503|S|38|18.245|0|38
C|CIFR|20260114|10:48:54.730504|S|38|18.245|0|38
C|CIFR|20260114|10:51:01.659417|S|100|18.215|0|100
C|CIFR|20260114|10:51:01.670740|S|32|18.215|0|32
C|CIFR|20260114|10:52:12.825921|S|102|18.105|0|102
C|CIFR|20260114|10:52:12.837490|S|100|18.12|0|100
C|CIFR|20260114|10:52:12.842643|S|102|18.125|0|102
C|CIFR|20260114|10:52:29.161657|S|100|18.115|0|100
C|CIFR|20260114|10:52:57.246701|S|32|18.18|0|32
C|CIFR|20260114|10:53:08.282151|S|43|18.19|0|43
C|CIFR|20260114|10:53:08.282165|S|43|18.19|0|43
C|CIFR|20260114|10:56:55.802399|S|102|18.47|0|102
C|CIFR|20260114|11:00:41.897218|S|10|18.6|0|10
C|CIFR|20260114|11:00:47.763350|S|100|18.59|0|100
C|CIFR|20260114|11:03:20.965916|S|100|18.51|0|100
C|CIFR|20260114|11:04:03.287379|S|100|18.49|0|100
C|CIFR|20260114|11:04:03.287379|S|100|18.5|0|100
C|CIFR|20260114|11:06:55.189232|S|100|18.49|0|100
C|CIFR|20260114|11:08:09.294117|S|54|18.605|0|54
C|CIFR|20260114|11:08:21.979581|S|31|18.58|0|31
C|CIFR|20260114|11:08:21.979606|S|28|18.58|0|28
C|CIFR|20260114|11:09:21.485281|S|68|18.66|0|68
C|CIFR|20260114|11:10:48.021196|S|3|18.69|0|3
C|CIFR|20260114|11:10:48.021196|S|97|18.69|0|97
C|CIFR|20260114|11:11:57.966285|S|48|18.66|0|48
C|CIFR|20260114|11:11:57.966305|S|48|18.66|0|48
C|CIFR|20260114|11:13:01.148299|S|41|18.685|0|41
C|CIFR|20260114|11:13:01.148322|S|39|18.69|0|39
C|CIFR|20260114|11:13:01.148322|S|61|18.685|0|61
C|CIFR|20260114|11:18:16.948327|S|43|18.41|0|43
C|CIFR|20260114|11:26:01.057808|S|42|18.67|0|42
C|CIFR|20260114|11:26:01.057822|S|42|18.67|0|42
C|CIFR|20260114|11:27:43.644065|S|2|18.73|0|2
C|CIFR|20260114|11:28:44.984641|S|800|18.76|0|800
C|CIFR|20260114|11:29:45.107266|E|1|18.77|0|1
C|CIFR|20260114|11:31:37.184437|S|100|18.84|0|100
C|CIFR|20260114|11:31:52.191263|S|100|18.85|0|100
C|CIFR|20260114|11:31:52.191264|S|100|18.85|0|100
C|CIFR|20260114|11:32:47.390665|S|100|18.85|0|100
C|CIFR|20260114|11:35:26.570154|S|100|18.725|0|100
C|CIFR|20260114|11:35:53.134112|S|51|18.67|0|51
C|CIFR|20260114|11:38:11.340714|S|100|18.775|0|100
C|CIFR|20260114|11:40:54.580126|S|11|18.72|0|11
C|CIFR|20260114|11:41:14.037113|S|39|18.74|0|39
C|CIFR|20260114|11:46:17.751593|S|100|18.79|0|100
C|CIFR|20260114|11:49:15.552672|S|100|18.74|0|100
C|CIFR|20260114|11:49:28.256474|S|34|18.74|0|34
C|CIFR|20260114|11:50:25.123061|S|41|18.775|0|41
C|CIFR|20260114|11:51:15.066218|S|110|18.715|0|110
C|CIFR|20260114|11:51:15.066219|S|128|18.72|0|128
C|CIFR|20260114|11:51:15.066219|S|128|18.715|0|128
C|CIFR|20260114|11:51:59.745272|S|42|18.585|0|42
C|CIFR|20260114|11:51:59.745273|S|42|18.585|0|42
C|CIFR|20260114|11:51:59.745284|S|26|18.585|0|26
C|CIFR|20260114|11:52:03.121943|S|21|18.625|0|21
C|CIFR|20260114|11:52:46.291183|S|1|18.6|0|1
C|CIFR|20260114|11:53:00.066010|S|128|18.6|0|128
C|CIFR|20260114|11:53:00.074927|S|110|18.595|0|110
C|CIFR|20260114|11:56:52.393665|S|51|18.34|0|51
C|CIFR|20260114|11:57:11.476950|S|46|18.395|0|46
C|CIFR|20260114|11:57:11.476975|S|46|18.395|0|46
C|CIFR|20260114|11:57:13.262600|S|59|18.405|0|59
C|CIFR|20260114|12:01:16.047106|S|39|18.46|0|39
C|CIFR|20260114|12:01:16.047115|S|39|18.46|0|39
C|CIFR|20260114|12:01:58.831410|S|110|18.535|0|110
C|CIFR|20260114|12:06:42.926430|S|128|18.745|0|128
C|CIFR|20260114|12:06:42.926431|S|119|18.75|0|119
C|CIFR|20260114|12:06:53.767587|S|210|18.735|0|210
C|CIFR|20260114|12:06:55.528624|S|35|18.695|0|35
C|CIFR|20260114|12:06:55.528640|S|35|18.695|0|35
C|CIFR|20260114|12:06:55.528654|S|40|18.695|0|40
C|CIFR|20260114|12:07:08.519560|S|13|18.67|0|13
C|CIFR|20260114|12:08:26.015954|S|128|18.635|0|128
C|CIFR|20260114|12:08:50.679929|S|110|18.66|0|110
C|CIFR|20260114|12:11:09.910717|S|110|18.75|0|110
C|CIFR|20260114|12:11:14.094626|S|36|18.745|0|36
C|CIFR|20260114|12:11:14.094653|S|36|18.745|0|36
C|CIFR|20260114|12:11:14.094653|S|56|18.745|0|56
C|CIFR|20260114|12:11:15.346227|S|128|18.745|0|128
C|CIFR|20260114|12:11:15.347157|S|82|18.745|0|82
C|CIFR|20260114|12:11:24.802849|S|26|18.785|0|26
C|CIFR|20260114|12:11:24.802849|S|26|18.785|0|26
C|CIFR|20260114|12:14:07.456351|S|100|18.8|0|100
C|CIFR|20260114|12:17:01.850311|S|3332|18.9|0|3332
C|CIFR|20260114|12:17:01.850443|S|3332|18.9|0|3332
C|CIFR|20260114|12:17:01.850451|S|100|18.9|0|100
C|CIFR|20260114|12:17:01.850746|S|64|18.9|0|64
C|CIFR|20260114|12:17:01.850753|S|64|18.9|0|64
C|CIFR|20260114|12:17:01.850802|S|515|18.9|0|515
C|CIFR|20260114|12:17:01.850936|S|1|18.9|0|1
C|CIFR|20260114|12:17:01.850989|S|51|18.9|0|51
C|CIFR|20260114|12:17:01.851037|S|141|18.9|0|141
C|CIFR|20260114|12:17:01.851051|S|64|18.9|0|64
C|CIFR|20260114|12:19:40.199520|S|36|18.99|0|36
C|CIFR|20260114|12:19:40.199535|S|40|18.99|0|40
C|CIFR|20260114|12:19:40.200370|S|8|19|0|8
C|CIFR|20260114|12:19:40.200371|S|1|19|0|1
C|CIFR|20260114|12:19:40.200385|S|9|19|0|9
C|CIFR|20260114|12:19:40.200938|S|67|19|0|67
C|CIFR|20260114|12:19:40.201012|S|60|19|0|60
C|CIFR|20260114|12:19:40.201027|S|60|19|0|60
C|CIFR|20260114|12:19:40.201115|S|48|19|0|48
C|CIFR|20260114|12:19:40.201128|S|48|19|0|48
C|CIFR|20260114|12:19:40.202967|S|3|19|0|3
C|CIFR|20260114|12:23:56.392421|S|128|18.715|0|128
C|CIFR|20260114|12:25:43.801597|S|43|18.755|0|43
C|CIFR|20260114|12:26:14.447652|S|37|18.75|0|37
C|CIFR|20260114|12:26:14.447662|S|35|18.75|0|35
C|CIFR|20260114|12:30:08.485357|S|23|18.51|0|23
C|CIFR|20260114|12:30:08.547654|S|100|18.47|0|100
C|CIFR|20260114|12:30:08.547694|S|100|18.47|0|100
C|CIFR|20260114|12:30:08.547732|S|20|18.47|0|20
C|CIFR|20260114|12:30:09.911122|S|27|18.445|0|27
C|CIFR|20260114|12:30:09.911129|S|21|18.445|0|21
C|CIFR|20260114|12:30:09.911176|S|49|18.445|0|49
C|CIFR|20260114|12:30:09.911203|S|123|18.445|0|123
C|CIFR|20260114|12:30:10.544491|S|20|18.41|0|20
C|CIFR|20260114|12:30:10.544522|S|20|18.41|0|20
C|CIFR|20260114|12:30:10.660474|S|132|18.395|0|132
C|CIFR|20260114|12:30:10.874191|S|100|18.375|0|100
C|CIFR|20260114|12:30:11.144852|S|100|18.345|0|100
C|CIFR|20260114|12:30:11.144878|S|120|18.345|0|120
C|CIFR|20260114|12:30:31.976037|S|49|18.335|0|49
C|CIFR|20260114|12:30:31.976038|S|49|18.335|0|49
C|CIFR|20260114|12:30:38.629067|S|21|18.405|0|21
C|CIFR|20260114|12:32:08.440352|S|39|18.54|0|39
C|CIFR|20260114|12:35:05.033071|S|42|18.49|0|42
C|CIFR|20260114|12:35:05.033087|S|42|18.49|0|42
C|CIFR|20260114|12:35:14.206570|S|110|18.505|0|110
C|CIFR|20260114|12:35:18.494330|S|220|18.5|0|220
C|CIFR|20260114|12:36:35.211789|S|110|18.365|0|110
C|CIFR|20260114|12:38:05.663311|S|46|18.435|0|46
C|CIFR|20260114|12:38:05.663319|S|46|18.435|0|46
C|CIFR|20260114|12:40:45.520432|S|16|18.495|0|16
C|CIFR|20260114|12:43:21.836760|S|100|18.56|0|100
C|CIFR|20260114|12:45:58.379583|S|100|18.59|0|100
C|CIFR|20260114|12:46:57.850569|S|110|18.715|0|110
C|CIFR|20260114|12:50:53.851797|S|44|18.505|0|44
C|CIFR|20260114|12:50:53.851817|S|44|18.505|0|44
C|CIFR|20260114|12:50:54.102069|S|128|18.495|0|128
C|CIFR|20260114|12:50:54.102934|S|128|18.495|0|128
C|CIFR|20260114|12:50:54.106932|S|11|18.495|0|11
C|CIFR|20260114|12:50:57.281412|S|110|18.49|0|110
C|CIFR|20260114|12:59:01.634675|S|110|18.365|0|110
C|CIFR|20260114|12:59:37.100191|S|128|18.375|0|128
C|CIFR|20260114|12:59:54.035423|S|45|18.285|0|45
C|CIFR|20260114|12:59:54.035424|S|45|18.285|0|45
C|CIFR|20260114|13:00:02.857990|S|43|18.225|0|43
C|CIFR|20260114|13:00:02.858016|S|36|18.225|0|36
C|CIFR|20260114|13:00:02.858066|S|19|18.225|0|19
C|CIFR|20260114|13:00:02.858114|S|100|18.225|0|100
C|CIFR|20260114|13:00:02.858115|S|22|18.225|0|22
C|CIFR|20260114|13:00:04.633281|S|29|18.205|0|29
C|CIFR|20260114|13:00:08.689931|S|20|18.17|0|20
C|CIFR|20260114|13:00:16.027025|S|27|18.15|0|27
C|CIFR|20260114|13:00:16.027040|S|23|18.15|0|23
C|CIFR|20260114|13:00:16.027124|S|20|18.15|0|20
C|CIFR|20260114|13:00:16.027139|S|13|18.15|0|13
C|CIFR|20260114|13:00:16.027140|S|132|18.15|0|132
C|CIFR|20260114|13:00:19.343677|S|110|18.155|0|110
C|CIFR|20260114|13:02:15.700515|S|110|18.22|0|110
C|CIFR|20260114|13:04:03.488662|S|31|18.125|0|31
C|CIFR|20260114|13:04:03.488670|S|31|18.125|0|31
C|CIFR|20260114|13:04:03.488706|S|48|18.125|0|48
C|CIFR|20260114|13:04:05.187714|S|110|18.085|0|110
C|CIFR|20260114|13:04:33.053361|S|110|18.165|0|110
C|CIFR|20260114|13:06:11.287969|S|50|18.25|0|50
C|CIFR|20260114|13:06:11.287982|S|50|18.25|0|50
C|CIFR|20260114|13:06:20.989065|S|100|18.26|0|100
C|CIFR|20260114|13:06:21.138399|S|110|18.285|0|110
C|CIFR|20260114|13:06:34.587556|S|54|18.3|0|54
C|CIFR|20260114|13:06:34.587565|S|54|18.3|0|54
C|CIFR|20260114|13:06:48.208671|S|15|18.33|0|15
C|CIFR|20260114|13:07:55.743720|S|53|18.36|0|53
C|CIFR|20260114|13:07:55.743728|S|53|18.36|0|53
C|CIFR|20260114|13:07:55.744181|S|47|18.36|0|47
C|CIFR|20260114|13:07:55.745657|S|63|18.36|0|63
C|CIFR|20260114|13:11:24.737297|S|37|18.315|0|37
C|CIFR|20260114|13:11:24.737311|S|37|18.315|0|37
C|CIFR|20260114|13:12:24.250595|S|110|18.305|0|110
C|CIFR|20260114|13:12:27.594475|S|110|18.28|0|110
C|CIFR|20260114|13:12:29.642504|S|110|18.29|0|110
C|CIFR|20260114|13:12:45.749353|S|110|18.32|0|110
C|CIFR|20260114|13:16:42.200909|S|45|18.295|0|45
C|CIFR|20260114|13:16:42.200921|S|45|18.295|0|45
C|CIFR|20260114|13:20:08.841260|S|44|18.325|0|44
C|CIFR|20260114|13:20:08.841261|S|44|18.325|0|44
C|CIFR|20260114|13:20:14.109857|S|110|18.345|0|110
C|CIFR|20260114|13:23:07.973946|S|110|18.495|0|110
C|CIFR|20260114|13:23:07.979212|S|18|18.495|0|18
C|CIFR|20260114|13:23:07.979276|S|92|18.495|0|92
C|CIFR|20260114|13:23:07.984896|S|36|18.495|0|36
C|CIFR|20260114|13:23:07.984958|S|128|18.495|0|128
C|CIFR|20260114|13:23:22.078565|S|40|18.445|0|40
C|CIFR|20260114|13:23:22.078587|S|40|18.445|0|40
C|CIFR|20260114|13:23:43.711502|S|73|18.495|0|73
C|CIFR|20260114|13:32:49.563151|S|10|18.33|0|10
C|CIFR|20260114|13:32:49.563216|S|100|18.33|0|100
C|CIFR|20260114|13:32:49.564585|S|43|18.33|0|43
C|CIFR|20260114|13:35:40.780488|S|200|18.2|0|200
C|CIFR|20260114|13:35:58.611244|S|33|18.19|0|33
C|CIFR|20260114|13:35:58.611254|S|33|18.19|0|33
C|CIFR|20260114|13:35:58.611317|S|44|18.19|0|44
C|CIFR|20260114|13:37:09.990906|S|110|18.205|0|110
C|CIFR|20260114|13:37:12.024384|S|128|18.2|0|128
C|CIFR|20260114|13:37:12.094843|S|102|18.2|0|102
C|CIFR|20260114|13:37:54.850769|S|31|18.19|0|31
C|CIFR|20260114|13:37:54.850791|S|31|18.19|0|31
C|CIFR|20260114|13:37:54.850792|S|48|18.19|0|48
C|CIFR|20260114|13:38:15.180415|S|26|18.175|0|26
C|CIFR|20260114|13:38:15.180521|S|22|18.175|0|22
C|CIFR|20260114|13:38:15.180552|S|17|18.175|0|17
C|CIFR|20260114|13:38:29.539707|S|72|18.175|0|72
C|CIFR|20260114|13:38:29.539755|S|38|18.175|0|38
C|CIFR|20260114|13:40:20.522170|S|100|18.09|0|100
C|CIFR|20260114|13:40:45.007677|S|128|18.08|0|128
C|CIFR|20260114|13:42:02.345682|S|110|18.105|0|110
C|CIFR|20260114|13:42:18.440477|S|128|18.075|0|128
C|CIFR|20260114|13:43:06.261907|S|128|18.035|0|128
C|CIFR|20260114|13:44:40.653013|S|36|18.07|0|36
C|CIFR|20260114|13:44:40.653024|S|36|18.07|0|36
C|CIFR|20260114|13:44:42.357972|S|128|18.07|0|128
C|CIFR|20260114|13:45:07.789555|S|128|18.025|0|128
C|CIFR|20260114|13:45:08.358890|S|35|18.045|0|35
C|CIFR|20260114|13:46:58.639820|S|118|18.165|0|118
C|CIFR|20260114|13:48:34.506251|S|100|18.14|0|100
C|CIFR|20260114|13:49:07.352070|S|42|18.065|0|42
C|CIFR|20260114|13:49:07.352096|S|42|18.065|0|42
C|CIFR|20260114|13:50:42.872785|S|100|18.135|0|100
C|CIFR|20260114|13:52:45.434162|S|120|18.315|0|120
C|CIFR|20260114|13:53:09.252809|S|128|18.285|0|128
C|CIFR|20260114|13:53:25.210297|S|120|18.265|0|120
C|CIFR|20260114|13:53:34.026851|S|120|18.265|0|120
C|CIFR|20260114|13:53:37.108878|S|120|18.275|0|120
C|CIFR|20260114|13:53:37.116644|S|8|18.275|0|8
C|CIFR|20260114|13:53:39.469759|S|120|18.275|0|120
C|CIFR|20260114|13:53:39.474672|S|8|18.275|0|8
C|CIFR|20260114|13:53:56.394495|S|2|18.36|0|2
C|CIFR|20260114|13:55:58.782343|S|128|18.285|0|128
C|CIFR|20260114|13:57:16.643430|S|230|18.2|0|230
C|CIFR|20260114|13:59:51.453834|S|120|18.27|0|120
C|CIFR|20260114|14:00:02.028939|S|3|18.26|0|3
C|CIFR|20260114|14:01:59.388362|S|230|18.31|0|230
C|CIFR|20260114|14:02:36.134948|S|120|18.305|0|120
C|CIFR|20260114|14:02:46.241028|S|120|18.325|0|120
C|CIFR|20260114|14:04:23.813225|S|28|18.26|0|28
C|CIFR|20260114|14:10:11.967601|S|46|18.27|0|46
C|CIFR|20260114|14:10:11.967630|S|46|18.27|0|46
C|CIFR|20260114|14:10:47.415349|S|120|18.235|0|120
C|CIFR|20260114|14:15:04.755350|S|72|18.29|0|72
C|CIFR|20260114|14:17:07.467473|S|100|18.31|0|100
C|CIFR|20260114|14:18:25.002114|S|230|18.265|0|230
C|CIFR|20260114|14:19:29.140255|S|50|18.365|0|50
C|CIFR|20260114|14:19:29.140289|S|50|18.365|0|50
C|CIFR|20260114|14:19:29.140354|S|45|18.36|0|45
C|CIFR|20260114|14:19:29.140376|S|45|18.36|0|45
C|CIFR|20260114|14:19:29.140377|S|30|18.36|0|30
C|CIFR|20260114|14:19:44.766868|S|100|18.375|0|100
C|CIFR|20260114|14:20:34.136941|S|120|18.355|0|120
C|CIFR|20260114|14:20:45.829057|S|64|18.41|0|64
C|CIFR|20260114|14:21:59.833122|S|49|18.47|0|49
C|CIFR|20260114|14:22:19.296380|S|2|18.44|0|2
C|CIFR|20260114|14:23:11.765787|S|40|18.45|0|40
C|CIFR|20260114|14:25:08.186224|S|45|18.38|0|45
C|CIFR|20260114|14:25:22.231820|S|51|18.37|0|51
C|CIFR|20260114|14:25:22.231820|S|51|18.37|0|51
C|CIFR|20260114|14:25:22.231843|S|18|18.37|0|18
C|CIFR|20260114|14:25:35.327161|S|120|18.38|0|120
C|CIFR|20260114|14:25:35.899774|S|52|18.385|0|52
C|CIFR|20260114|14:25:35.899786|S|52|18.385|0|52
C|CIFR|20260114|14:25:35.899836|S|24|18.385|0|24
C|CIFR|20260114|14:26:35.795747|S|3|18.37|0|3
C|CIFR|20260114|14:26:35.795747|S|45|18.37|0|45
C|CIFR|20260114|14:26:43.800162|S|552|18.37|0|552
C|CIFR|20260114|14:27:30.126910|S|40|18.41|0|40
C|CIFR|20260114|14:28:07.025379|S|41|18.46|0|41
C|CIFR|20260114|14:29:07.358393|S|44|18.43|0|44
C|CIFR|20260114|14:29:56.186345|S|120|18.43|0|120
C|CIFR|20260114|14:30:29.556124|S|100|18.415|0|100
C|CIFR|20260114|14:31:04.412516|S|120|18.34|0|120
C|CIFR|20260114|14:31:04.431632|S|120|18.335|0|120
C|CIFR|20260114|14:31:06.674942|S|128|18.325|0|128
C|CIFR|20260114|14:31:06.675139|S|112|18.325|0|112
C|CIFR|20260114|14:31:13.272026|S|120|18.325|0|120
C|CIFR|20260114|14:31:45.436900|S|120|18.395|0|120
C|CIFR|20260114|14:31:47.384548|S|120|18.395|0|120
C|CIFR|20260114|14:31:47.591226|S|44|18.395|0|44
C|CIFR|20260114|14:31:52.619048|S|120|18.385|0|120
C|CIFR|20260114|14:31:53.957680|S|40|18.38|0|40
C|CIFR|20260114|14:31:54.083909|S|128|18.38|0|128
C|CIFR|20260114|14:31:54.903561|S|120|18.385|0|120
C|CIFR|20260114|14:31:57.497500|S|100|18.36|0|100
C|CIFR|20260114|14:31:58.102184|S|240|18.38|0|240
C|CIFR|20260114|14:31:59.215151|S|120|18.375|0|120
C|CIFR|20260114|14:32:01.543321|S|50|18.38|0|50
C|CIFR|20260114|14:32:01.543338|S|50|18.38|0|50
C|CIFR|20260114|14:32:01.543354|S|100|18.38|0|100
C|CIFR|20260114|14:32:05.421626|S|32|18.38|0|32
C|CIFR|20260114|14:32:05.421649|S|56|18.38|0|56
C|CIFR|20260114|14:32:05.421649|S|32|18.38|0|32
C|CIFR|20260114|14:32:13.618416|S|120|18.385|0|120
C|CIFR|20260114|14:32:22.549212|S|100|18.39|0|100
C|CIFR|20260114|14:32:33.562045|S|100|18.36|0|100
C|CIFR|20260114|14:33:10.771790|S|100|18.3|0|100
C|CIFR|20260114|14:33:57.304638|S|120|18.28|0|120
C|CIFR|20260114|14:33:59.819600|S|40|18.26|0|40
C|CIFR|20260114|14:33:59.819612|S|40|18.26|0|40
C|CIFR|20260114|14:33:59.819633|S|40|18.26|0|40
C|CIFR|20260114|14:34:19.762380|S|128|18.255|0|128
C|CIFR|20260114|14:34:22.185427|S|120|18.245|0|120
C|CIFR|20260114|14:35:23.185926|S|100|18.21|0|100
C|CIFR|20260114|14:36:53.012390|S|25|18.25|0|25
C|CIFR|20260114|14:36:53.012414|S|100|18.25|0|100
C|CIFR|20260114|14:36:53.012459|S|17|18.255|0|17
C|CIFR|20260114|14:36:53.012475|S|66|18.255|0|66
C|CIFR|20260114|14:36:53.012476|S|148|18.255|0|148
C|CIFR|20260114|14:36:53.012490|S|9|18.255|0|9
C|CIFR|20260114|14:38:18.207005|S|32|18.32|0|32
C|CIFR|20260114|14:38:18.207033|S|32|18.32|0|32
C|CIFR|20260114|14:38:18.207034|S|56|18.32|0|56
C|CIFR|20260114|14:38:45.020104|S|43|18.37|0|43
C|CIFR|20260114|14:38:45.020136|S|71|18.37|0|71
C|CIFR|20260114|14:38:45.020137|S|6|18.37|0|6
C|CIFR|20260114|14:39:10.947844|S|100|18.37|0|100
C|CIFR|20260114|14:39:12.563257|S|61|18.37|0|61
C|CIFR|20260114|14:39:13.668833|S|240|18.37|0|240
C|CIFR|20260114|14:39:59.274044|S|100|18.43|0|100
C|CIFR|20260114|14:40:05.764791|S|82|18.41|0|82
C|CIFR|20260114|14:40:08.340059|S|120|18.405|0|120
C|CIFR|20260114|14:40:08.340060|S|180|18.4|0|180
C|CIFR|20260114|14:40:25.407734|S|82|18.39|0|82
C|CIFR|20260114|14:40:36.008960|S|52|18.4|0|52
C|CIFR|20260114|14:40:36.008987|S|52|18.4|0|52
C|CIFR|20260114|14:41:06.665242|S|43|18.37|0|43
C|CIFR|20260114|14:41:23.512414|S|100|18.34|0|100
C|CIFR|20260114|14:42:09.687573|S|39|18.3|0|39
C|CIFR|20260114|14:42:09.687597|S|42|18.3|0|42
C|CIFR|20260114|14:42:09.687597|S|39|18.3|0|39
C|CIFR|20260114|14:42:57.946208|S|47|18.27|0|47
C|CIFR|20260114|14:42:57.946208|S|47|18.27|0|47
C|CIFR|20260114|14:42:57.946209|S|100|18.27|0|100
C|CIFR|20260114|14:44:17.714765|S|39|18.275|0|39
C|CIFR|20260114|14:44:17.714933|S|33|18.275|0|33
C|CIFR|20260114|14:44:17.714944|S|33|18.275|0|33
C|CIFR|20260114|14:44:17.714958|S|135|18.275|0|135
C|CIFR|20260114|14:44:46.677778|S|120|18.31|0|120
C|CIFR|20260114|14:46:08.670093|S|58|18.36|0|58
C|CIFR|20260114|14:46:08.670107|S|58|18.36|0|58
C|CIFR|20260114|14:46:08.670172|S|4|18.36|0|4
C|CIFR|20260114|14:46:25.046666|S|120|18.355|0|120
C|CIFR|20260114|14:46:48.865623|S|28|18.4|0|28
C|CIFR|20260114|14:46:48.865649|S|21|18.4|0|21
C|CIFR|20260114|14:46:48.886143|S|120|18.39|0|120
C|CIFR|20260114|14:47:58.420348|S|48|18.375|0|48
C|CIFR|20260114|14:47:58.420362|S|48|18.375|0|48
C|CIFR|20260114|14:49:48.804188|S|128|18.365|0|128
C|CIFR|20260114|14:50:44.321146|S|48|18.41|0|48
C|CIFR|20260114|14:50:44.321168|S|72|18.41|0|72
C|CIFR|20260114|14:51:51.127743|S|120|18.425|0|120
C|CIFR|20260114|14:51:51.127743|S|180|18.43|0|180
C|CIFR|20260114|14:51:51.127755|S|43|18.43|0|43
C|CIFR|20260114|14:51:51.127782|S|17|18.43|0|17
C|CIFR|20260114|14:52:34.634724|S|54|18.38|0|54
C|CIFR|20260114|14:52:45.856783|S|44|18.34|0|44
C|CIFR|20260114|14:52:45.856819|S|32|18.34|0|32
C|CIFR|20260114|14:52:45.856819|S|44|18.34|0|44
C|CIFR|20260114|14:53:13.879445|S|20|18.34|0|20
C|CIFR|20260114|14:53:13.879445|S|100|18.34|0|100
C|CIFR|20260114|14:54:18.801143|S|100|18.285|0|100
C|CIFR|20260114|14:55:53.437696|S|120|18.155|0|120
C|CIFR|20260114|14:56:36.467056|S|2|18.21|0|2
C|CIFR|20260114|14:56:36.467118|S|118|18.21|0|118
C|CIFR|20260114|14:56:36.702163|S|47|18.22|0|47
C|CIFR|20260114|14:56:36.702163|S|47|18.22|0|47
C|CIFR|20260114|14:56:36.702189|S|26|18.22|0|26
C|CIFR|20260114|14:56:38.145896|S|120|18.22|0|120
C|CIFR|20260114|14:56:45.061033|S|120|18.22|0|120
C|CIFR|20260114|14:56:45.951644|S|120|18.22|0|120
C|CIFR|20260114|14:56:46.555761|S|120|18.23|0|120
C|CIFR|20260114|14:56:46.879881|S|36|18.24|0|36
C|CIFR|20260114|14:56:46.879907|S|43|18.24|0|43
C|CIFR|20260114|14:56:46.879908|S|161|18.24|0|161
C|CIFR|20260114|14:56:49.955568|S|120|18.24|0|120
C|CIFR|20260114|14:57:00.114625|S|120|18.24|0|120
C|CIFR|20260114|14:57:00.206107|S|40|18.24|0|40
C|CIFR|20260114|14:57:00.206115|S|40|18.24|0|40
C|CIFR|20260114|14:57:00.206150|S|40|18.24|0|40
C|CIFR|20260114|14:57:00.363928|S|35|18.25|0|35
C|CIFR|20260114|14:57:02.264295|S|27|18.25|0|27
C|CIFR|20260114|14:57:02.264309|S|27|18.25|0|27
C|CIFR|20260114|14:57:02.264377|S|48|18.25|0|48
C|CIFR|20260114|14:57:23.841625|S|49|18.26|0|49
C|CIFR|20260114|14:57:31.220111|S|27|18.3|0|27
C|CIFR|20260114|14:57:31.220145|S|100|18.3|0|100
C|CIFR|20260114|14:57:31.220146|S|27|18.3|0|27
C|CIFR|20260114|14:57:31.220183|S|39|18.3|0|39
C|CIFR|20260114|14:58:16.436227|S|120|18.22|0|120
C|CIFR|20260114|14:58:22.754492|S|240|18.23|0|240
C|CIFR|20260114|14:59:30.384943|S|45|18.25|0|45
C|CIFR|20260114|14:59:30.384972|S|75|18.25|0|75
C|CIFR|20260114|15:00:03.592295|S|100|18.285|0|100
C|CIFR|20260114|15:00:03.592373|S|7|18.285|0|7
C|CIFR|20260114|15:00:03.592400|S|13|18.285|0|13
C|CIFR|20260114|15:00:24.936308|S|35|18.25|0|35
C|CIFR|20260114|15:00:32.324276|S|66|18.25|0|66
C|CIFR|20260114|15:00:52.209566|S|3|18.21|0|3
C|CIFR|20260114|15:00:52.209727|S|117|18.21|0|117
C|CIFR|20260114|15:00:52.226437|S|39|18.21|0|39
C|CIFR|20260114|15:00:52.226452|S|39|18.21|0|39
C|CIFR|20260114|15:00:52.226497|S|42|18.21|0|42
C|CIFR|20260114|15:00:52.237065|S|27|18.2|0|27
C|CIFR|20260114|15:00:52.237083|S|27|18.2|0|27
C|CIFR|20260114|15:00:52.237121|S|50|18.2|0|50
C|CIFR|20260114|15:00:52.237177|S|16|18.2|0|16
C|CIFR|20260114|15:00:52.389086|S|100|18.2|0|100
C|CIFR|20260114|15:00:54.000312|S|240|18.19|0|240
C|CIFR|20260114|15:00:54.007200|S|100|18.2|0|100
C|CIFR|20260114|15:00:54.050629|S|29|18.2|0|29
C|CIFR|20260114|15:01:04.186851|S|100|18.19|0|100
C|CIFR|20260114|15:01:38.592071|S|50|18.15|0|50
C|CIFR|20260114|15:01:56.536828|S|100|18.13|0|100
C|CIFR|20260114|15:01:58.677397|S|41|18.115|0|41
C|CIFR|20260114|15:01:58.677653|S|77|18.115|0|77
C|CIFR|20260114|15:01:58.677791|S|2|18.115|0|2
C|CIFR|20260114|15:01:58.677792|S|98|18.12|0|98
C|CIFR|20260114|15:02:00.290195|S|41|18.095|0|41
C|CIFR|20260114|15:02:00.443363|S|100|18.065|0|100
C|CIFR|20260114|15:02:00.678705|S|100|18.08|0|100
C|CIFR|20260114|15:02:01.291088|S|100|18.08|0|100
C|CIFR|20260114|15:02:08.568763|S|100|18.09|0|100
C|CIFR|20260114|15:02:09.937480|S|100|18.13|0|100
C|CIFR|20260114|15:02:09.937538|S|150|18.13|0|150
C|CIFR|20260114|15:02:09.938010|S|22|18.13|0|22
C|CIFR|20260114|15:02:10.292184|S|46|18.16|0|46
C|CIFR|20260114|15:02:10.292193|S|46|18.16|0|46
C|CIFR|20260114|15:02:10.292313|S|158|18.16|0|158
C|CIFR|20260114|15:02:10.472486|S|45|18.18|0|45
C|CIFR|20260114|15:02:10.472495|S|45|18.18|0|45
C|CIFR|20260114|15:02:11.431882|S|17|18.23|0|17
C|CIFR|20260114|15:02:11.563093|S|100|18.23|0|100
C|CIFR|20260114|15:02:11.824414|S|11|18.25|0|11
C|CIFR|20260114|15:02:11.829451|S|89|18.25|0|89
C|CIFR|20260114|15:02:11.848071|S|100|18.24|0|100
C|CIFR|20260114|15:02:11.887503|S|20|18.24|0|20
C|CIFR|20260114|15:02:11.887504|S|80|18.25|0|80
C|CIFR|20260114|15:02:11.954146|S|100|18.24|0|100
C|CIFR|20260114|15:02:12.727520|S|39|18.22|0|39
C|CIFR|20260114|15:02:12.727531|S|39|18.22|0|39
C|CIFR|20260114|15:02:12.727683|S|100|18.22|0|100
C|CIFR|20260114|15:02:13.435961|S|100|18.19|0|100
C|CIFR|20260114|15:02:13.549196|S|100|18.19|0|100
C|CIFR|20260114|15:02:14.838019|S|100|18.15|0|100
C|CIFR|20260114|15:02:14.838464|S|100|18.15|0|100
C|CIFR|20260114|15:02:15.105648|S|100|18.15|0|100
C|CIFR|20260114|15:02:15.105666|S|100|18.15|0|100
C|CIFR|20260114|15:02:16.763798|S|41|18.15|0|41
C|CIFR|20260114|15:02:21.277745|S|100|18.1|0|100
C|CIFR|20260114|15:02:36.953689|S|100|18.1|0|100
C|CIFR|20260114|15:02:36.953709|S|20|18.1|0|20
C|CIFR|20260114|15:02:37.424448|S|34|18.105|0|34
C|CIFR|20260114|15:02:37.424449|S|94|18.105|0|94
C|CIFR|20260114|15:02:37.424449|S|6|18.11|0|6
C|CIFR|20260114|15:02:40.043771|S|120|18.1|0|120
C|CIFR|20260114|15:02:40.373113|S|120|18.1|0|120
C|CIFR|20260114|15:02:43.996435|S|100|18.11|0|100
C|CIFR|20260114|15:02:47.429133|S|100|18.085|0|100
C|CIFR|20260114|15:02:48.271263|S|100|18.07|0|100
C|CIFR|20260114|15:02:51.117226|S|100|18.08|0|100
C|CIFR|20260114|15:02:55.902449|S|100|18.05|0|100
C|CIFR|20260114|15:02:57.019215|S|44|18.04|0|44
C|CIFR|20260114|15:02:57.019253|S|44|18.04|0|44
C|CIFR|20260114|15:02:57.019253|S|12|18.04|0|12
C|CIFR|20260114|15:02:58.069291|S|38|18.02|0|38
C|CIFR|20260114|15:02:58.069305|S|42|18.02|0|42
C|CIFR|20260114|15:02:58.144225|S|100|17.98|0|100
C|CIFR|20260114|15:03:03.508987|S|100|17.98|0|100
C|CIFR|20260114|15:03:06.295185|S|100|17.99|0|100
C|CIFR|20260114|15:03:06.431437|S|67|17.98|0|67
C|CIFR|20260114|15:03:06.431670|S|28|17.98|0|28
C|CIFR|20260114|15:03:06.431671|S|5|17.98|0|5
C|CIFR|20260114|15:03:06.431671|S|23|17.98|0|23
C|CIFR|20260114|15:03:08.192019|S|100|17.99|0|100
C|CIFR|20260114|15:03:19.032597|S|40|17.99|0|40
C|CIFR|20260114|15:03:29.544537|S|100|17.98|0|100
C|CIFR|20260114|15:03:30.633577|S|100|17.97|0|100
C|CIFR|20260114|15:03:30.854740|S|100|17.97|0|100
C|CIFR|20260114|15:03:31.715436|S|100|17.97|0|100
C|CIFR|20260114|15:03:49.625314|S|30|17.98|0|30
C|CIFR|20260114|15:03:49.625314|S|100|17.98|0|100
C|CIFR|20260114|15:03:59.214244|S|100|17.97|0|100
C|CIFR|20260114|15:04:10.436172|S|28|18|0|28
C|CIFR|20260114|15:04:10.436180|S|24|18|0|24
C|CIFR|20260114|15:04:10.436332|S|20|18|0|20
C|CIFR|20260114|15:04:10.436344|S|13|18|0|13
C|CIFR|20260114|15:04:10.457552|S|100|17.99|0|100
C|CIFR|20260114|15:04:29.277104|S|100|18|0|100
C|CIFR|20260114|15:04:32.514193|S|130|17.98|0|130
C|CIFR|20260114|15:04:38.483142|S|30|18.02|0|30
C|CIFR|20260114|15:04:41.567554|S|30|18.01|0|30
C|CIFR|20260114|15:05:15.338614|S|92|18.04|0|92
C|CIFR|20260114|15:05:26.635817|S|44|18.11|0|44
C|CIFR|20260114|15:05:31.910450|S|100|18.1|0|100
C|CIFR|20260114|15:05:37.665267|S|35|18.13|0|35
C|CIFR|20260114|15:05:59.062915|S|100|18.1|0|100
C|CIFR|20260114|15:06:04.547143|S|86|18.09|0|86
C|CIFR|20260114|15:06:42.119815|S|100|18.2|0|100
C|CIFR|20260114|15:06:43.563046|S|50|18.21|0|50
C|CIFR|20260114|15:06:48.935119|S|24|18.2|0|24
C|CIFR|20260114|15:07:04.344372|S|100|18.15|0|100
C|CIFR|20260114|15:07:05.410222|S|45|18.15|0|45
C|CIFR|20260114|15:07:05.516795|S|55|18.15|0|55
C|CIFR|20260114|15:07:05.516796|S|45|18.15|0|45
C|CIFR|20260114|15:07:05.518025|S|100|18.16|0|100
C|CIFR|20260114|15:07:06.998688|S|100|18.16|0|100
C|CIFR|20260114|15:07:22.350261|S|46|18.18|0|46
C|CIFR|20260114|15:08:01.539133|S|100|18.24|0|100
C|CIFR|20260114|15:08:01.539179|S|43|18.24|0|43
C|CIFR|20260114|15:08:01.539196|S|43|18.24|0|43
C|CIFR|20260114|15:08:26.098987|S|100|18.19|0|100
C|CIFR|20260114|15:08:39.997333|S|100|18.21|0|100
C|CIFR|20260114|15:08:41.653310|S|100|18.21|0|100
C|CIFR|20260114|15:09:16.184417|S|18|18.25|0|18
C|CIFR|20260114|15:09:23.242446|S|100|18.26|0|100
C|CIFR|20260114|15:09:31.177289|S|20|18.26|0|20
C|CIFR|20260114|15:09:37.062254|S|100|18.27|0|100
C|CIFR|20260114|15:09:45.526625|S|100|18.24|0|100
C|CIFR|20260114|15:09:46.185920|S|100|18.215|0|100
C|CIFR|20260114|15:09:46.188330|S|100|18.21|0|100
C|CIFR|20260114|15:09:48.338158|S|100|18.21|0|100
C|CIFR|20260114|15:09:57.063198|S|3|18.22|0|3
C|CIFR|20260114|15:10:08.215308|S|100|18.17|0|100
C|CIFR|20260114|15:10:09.046012|S|100|18.17|0|100
C|CIFR|20260114|15:10:21.571215|S|100|18.245|0|100
C|CIFR|20260114|15:10:24.092659|S|100|18.245|0|100
C|CIFR|20260114|15:10:24.599624|S|36|18.24|0|36
C|CIFR|20260114|15:10:35.028677|S|48|18.25|0|48
C|CIFR|20260114|15:11:09.633525|S|21|18.29|0|21
C|CIFR|20260114|15:11:46.312914|S|1|18.35|0|1
C|CIFR|20260114|15:11:47.565644|S|100|18.34|0|100
C|CIFR|20260114|15:11:48.112363|S|100|18.33|0|100
C|CIFR|20260114|15:12:00.075112|S|20|18.32|0|20
C|CIFR|20260114|15:12:02.005475|S|1|18.31|0|1
C|CIFR|20260114|15:12:06.806021|S|100|18.27|0|100
C|CIFR|20260114|15:12:20.650584|S|100|18.26|0|100
C|CIFR|20260114|15:12:23.291885|S|100|18.26|0|100
C|CIFR|20260114|15:12:25.171984|S|29|18.26|0|29
C|CIFR|20260114|15:12:27.632969|S|100|18.27|0|100
C|CIFR|20260114|15:12:46.620102|S|128|18.22|0|128
C|CIFR|20260114|15:12:46.620185|S|12|18.22|0|12
C|CIFR|20260114|15:13:10.323799|E|100|18.26|0|100
C|CIFR|20260114|15:13:24.668997|S|3|18.285|0|3
C|CIFR|20260114|15:13:45.873972|S|42|18.26|0|42
C|CIFR|20260114|15:14:33.509348|S|55|18.27|0|55
C|CIFR|20260114|15:14:42.389380|S|100|18.25|0|100
C|CIFR|20260114|15:15:01.806512|S|100|18.23|0|100
C|CIFR|20260114|15:15:11.061209|S|100|18.235|0|100
C|CIFR|20260114|15:15:11.573625|S|100|18.235|0|100
C|CIFR|20260114|15:15:17.904715|S|100|18.23|0|100
C|CIFR|20260114|15:15:43.711134|S|128|18.245|0|128
C|CIFR|20260114|15:15:46.108638|S|99|18.25|0|99
C|CIFR|20260114|15:15:57.727250|S|100|18.24|0|100
C|CIFR|20260114|15:16:56.860078|S|35|18.15|0|35
C|CIFR|20260114|15:17:00.076828|S|100|18.145|0|100
C|CIFR|20260114|15:17:03.155166|S|100|18.155|0|100
C|CIFR|20260114|15:17:10.816416|S|16|18.18|0|16
C|CIFR|20260114|15:17:16.363860|S|128|18.18|0|128
C|CIFR|20260114|15:17:17.299232|S|100|18.18|0|100
C|CIFR|20260114|15:17:53.792851|S|128|18.235|0|128
C|CIFR|20260114|15:17:53.792912|S|12|18.235|0|12
C|CIFR|20260114|15:17:53.792972|S|4|18.24|0|4
C|CIFR|20260114|15:17:55.120845|S|100|18.23|0|100
C|CIFR|20260114|15:18:08.234433|S|100|18.28|0|100
C|CIFR|20260114|15:18:56.547797|S|100|18.27|0|100
C|CIFR|20260114|15:18:56.547798|S|100|18.27|0|100
C|CIFR|20260114|15:19:44.416108|S|95|18.25|0|95
C|CIFR|20260114|15:20:11.099912|S|100|18.17|0|100
C|CIFR|20260114|15:20:37.075793|S|55|18.14|0|55
C|CIFR|20260114|15:20:37.077298|S|128|18.145|0|128
C|CIFR|20260114|15:20:37.087826|S|128|18.145|0|128
C|CIFR|20260114|15:20:52.646417|S|100|18.14|0|100
C|CIFR|20260114|15:20:52.648475|S|1|18.15|0|1
C|CIFR|20260114|15:20:52.655444|S|63|18.15|0|63
C|CIFR|20260114|15:21:24.596743|S|47|18.2|0|47
C|CIFR|20260114|15:21:29.962803|S|100|18.22|0|100
C|CIFR|20260114|15:22:03.391305|S|91|18.19|0|91
C|CIFR|20260114|15:23:06.005269|S|100|18.2|0|100
C|CIFR|20260114|15:23:34.610261|S|5|18.21|0|5
C|CIFR|20260114|15:23:44.145512|S|80|18.25|0|80
C|CIFR|20260114|15:24:12.046700|S|45|18.22|0|45
C|CIFR|20260114|15:24:21.949045|S|100|18.21|0|100
C|CIFR|20260114|15:24:28.152348|S|60|18.21|0|60
C|CIFR|20260114|15:24:32.185764|S|5|18.19|0|5
C|CIFR|20260114|15:24:53.960841|S|128|18.175|0|128
C|CIFR|20260114|15:24:53.960924|S|22|18.175|0|22
C|CIFR|20260114|15:25:00.338492|S|128|18.165|0|128
C|CIFR|20260114|15:25:22.732152|S|100|18.14|0|100
C|CIFR|20260114|15:25:32.158783|S|46|18.11|0|46
C|CIFR|20260114|15:25:59.656785|S|100|18.15|0|100
C|CIFR|20260114|15:26:04.018427|S|128|18.165|0|128
C|CIFR|20260114|15:26:05.331006|S|128|18.165|0|128
C|CIFR|20260114|15:26:12.419468|S|128|18.15|0|128
C|CIFR|20260114|15:26:18.205335|S|17|18.125|0|17
C|CIFR|20260114|15:26:22.223802|S|100|18.135|0|100
C|CIFR|20260114|15:26:22.223819|S|60|18.135|0|60
C|CIFR|20260114|15:26:26.553595|S|100|18.13|0|100
C|CIFR|20260114|15:26:29.494559|S|100|18.15|0|100
C|CIFR|20260114|15:27:23.137184|S|160|18.155|0|160
C|CIFR|20260114|15:27:32.470788|S|22|18.17|0|22
C|CIFR|20260114|15:29:33.037203|S|100|18.17|0|100
C|CIFR|20260114|15:29:33.037203|S|300|18.17|0|300
C|CIFR|20260114|15:29:50.010820|S|48|18.13|0|48
C|CIFR|20260114|15:30:07.018810|S|8|18.08|0|8
C|CIFR|20260114|15:30:40.163148|S|128|18.155|0|128
C|CIFR|20260114|15:30:40.163238|S|32|18.155|0|32
C|CIFR|20260114|15:30:41.204766|S|128|18.155|0|128
C|CIFR|20260114|15:30:42.725429|S|128|18.155|0|128
C|CIFR|20260114|15:30:45.135968|S|82|18.165|0|82
C|CIFR|20260114|15:30:55.551089|S|100|18.14|0|100
C|CIFR|20260114|15:30:55.556776|S|128|18.145|0|128
C|CIFR|20260114|15:30:55.556848|S|32|18.145|0|32
C|CIFR|20260114|15:31:16.480020|S|100|18.17|0|100
C|CIFR|20260114|15:31:26.581171|S|100|18.21|0|100
C|CIFR|20260114|15:31:30.182593|S|94|18.22|0|94
C|CIFR|20260114|15:31:32.084085|S|128|18.225|0|128
C|CIFR|20260114|15:31:34.208230|S|128|18.235|0|128
C|CIFR|20260114|15:31:44.403085|S|2|18.26|0|2
C|CIFR|20260114|15:31:44.424746|S|128|18.255|0|128
C|CIFR|20260114|15:31:45.574142|S|24|18.26|0|24
C|CIFR|20260114|15:31:45.574157|S|104|18.26|0|104
C|CIFR|20260114|15:31:58.726192|S|78|18.22|0|78
C|CIFR|20260114|15:31:59.874169|S|100|18.21|0|100
C|CIFR|20260114|15:31:59.874537|S|60|18.21|0|60
C|CIFR|20260114|15:32:09.277406|S|100|18.19|0|100
C|CIFR|20260114|15:32:12.494772|S|100|18.17|0|100
C|CIFR|20260114|15:32:12.667672|S|70|18.175|0|70
C|CIFR|20260114|15:32:12.667820|S|70|18.17|0|70
C|CIFR|20260114|15:32:16.037037|S|100|18.19|0|100
C|CIFR|20260114|15:32:16.435279|S|100|18.19|0|100
C|CIFR|20260114|15:32:44.353582|S|99|18.21|0|99
C|CIFR|20260114|15:32:48.590065|S|100|18.19|0|100
C|CIFR|20260114|15:33:02.618943|S|89|18.18|0|89
C|CIFR|20260114|15:33:02.618997|S|11|18.18|0|11
C|CIFR|20260114|15:33:06.573487|S|100|18.17|0|100
C|CIFR|20260114|15:33:09.367394|S|66|18.17|0|66
C|CIFR|20260114|15:33:51.350349|S|52|18.21|0|52
C|CIFR|20260114|15:34:21.928412|S|92|18.19|0|92
C|CIFR|20260114|15:34:24.811392|S|128|18.195|0|128
C|CIFR|20260114|15:34:24.811470|S|42|18.195|0|42
C|CIFR|20260114|15:34:30.043897|S|128|18.19|0|128
C|CIFR|20260114|15:34:33.533572|S|100|18.17|0|100
C|CIFR|20260114|15:34:36.502573|S|31|18.17|0|31
C|CIFR|20260114|15:34:36.502595|S|24|18.17|0|24
C|CIFR|20260114|15:34:36.502595|S|115|18.17|0|115
C|CIFR|20260114|15:35:15.106156|S|100|18.13|0|100
C|CIFR|20260114|15:35:55.255669|S|100|18.14|0|100
C|CIFR|20260114|15:35:56.514604|S|100|18.14|0|100
C|CIFR|20260114|15:36:34.738433|S|128|18.175|0|128
C|CIFR|20260114|15:36:55.132090|S|4|18.19|0|4
C|CIFR|20260114|15:37:44.390834|S|22|18.25|0|22
C|CIFR|20260114|15:37:45.689167|S|27|18.215|0|27
C|CIFR|20260114|15:37:59.205509|S|18|18.17|0|18
C|CIFR|20260114|15:38:07.196466|S|14|18.155|0|14
C|CIFR|20260114|15:38:07.196466|S|60|18.15|0|60
C|CIFR|20260114|15:38:07.205614|S|5|18.16|0|5
C|CIFR|20260114|15:38:35.716430|S|100|18.15|0|100
C|CIFR|20260114|15:38:47.107216|S|58|18.19|0|58
C|CIFR|20260114|15:38:47.107230|S|58|18.19|0|58
C|CIFR|20260114|15:38:47.107245|S|100|18.19|0|100
C|CIFR|20260114|15:38:48.649203|E|94|18.2|0|94
C|CIFR|20260114|15:38:48.649789|E|6|18.2|0|6
C|CIFR|20260114|15:38:48.649789|E|94|18.2|0|94
C|CIFR|20260114|15:38:48.761041|S|12|18.21|0|12
C|CIFR|20260114|15:38:48.772856|S|170|18.21|0|170
C|CIFR|20260114|15:38:53.501729|S|1|18.22|0|1
C|CIFR|20260114|15:38:54.779495|S|1|18.22|0|1
C|CIFR|20260114|15:39:00.440828|S|70|18.22|0|70
C|CIFR|20260114|15:39:01.528213|S|1|18.22|0|1
C|CIFR|20260114|15:39:05.968381|S|1|18.22|0|1
C|CIFR|20260114|15:39:12.024923|S|1|18.21|0|1
C|CIFR|20260114|15:39:35.435163|S|100|18.19|0|100
C|CIFR|20260114|15:39:35.435227|S|170|18.19|0|170
C|CIFR|20260114|15:39:35.435227|S|70|18.19|0|70
C|CIFR|20260114|15:40:06.587428|S|43|18.18|0|43
C|CIFR|20260114|15:40:09.720511|S|100|18.17|0|100
C|CIFR|20260114|15:40:35.034380|S|96|18.19|0|96
C|CIFR|20260114|15:40:35.034594|S|180|18.19|0|180
C|CIFR|20260114|15:40:57.100279|S|23|18.14|0|23
C|CIFR|20260114|15:40:57.232571|S|128|18.135|0|128
C|CIFR|20260114|15:41:04.239535|S|100|18.14|0|100
C|CIFR|20260114|15:42:23.523047|S|30|18.16|0|30
C|CIFR|20260114|15:42:31.714507|S|61|18.15|0|61
C|CIFR|20260114|15:42:31.714526|S|39|18.15|0|39
C|CIFR|20260114|15:43:09.905804|S|4|18.14|0|4
C|CIFR|20260114|15:43:11.992903|S|3|18.15|0|3
C|CIFR|20260114|15:43:32.045157|S|100|18.145|0|100
C|CIFR|20260114|15:44:53.898313|S|128|18.125|0|128
C|CIFR|20260114|15:44:53.898388|S|52|18.125|0|52
C|CIFR|20260114|15:45:12.334654|S|59|18.14|0|59
C|CIFR|20260114|15:45:14.376296|S|75|18.14|0|75
C|CIFR|20260114|15:45:14.376319|S|75|18.14|0|75
C|CIFR|20260114|15:45:14.376383|S|30|18.14|0|30
C|CIFR|20260114|15:45:37.169086|S|100|18.125|0|100
C|CIFR|20260114|15:46:35.593019|S|70|18.15|0|70
C|CIFR|20260114|15:46:41.266539|S|161|18.145|0|161
C|CIFR|20260114|15:46:41.266618|S|19|18.145|0|19
C|CIFR|20260114|15:46:50.809288|S|100|18.17|0|100
C|CIFR|20260114|15:46:58.210448|S|161|18.175|0|161
C|CIFR|20260114|15:47:27.749162|S|11|18.165|0|11
C|CIFR|20260114|15:47:35.499637|S|92|18.17|0|92
C|CIFR|20260114|15:47:55.079923|S|2|18.175|0|2
C|CIFR|20260114|15:47:57.113128|S|161|18.165|0|161
C|CIFR|20260114|15:47:57.113207|S|19|18.165|0|19
C|CIFR|20260114|15:47:57.123060|S|142|18.165|0|142
C|CIFR|20260114|15:47:57.123131|S|38|18.165|0|38
C|CIFR|20260114|15:47:59.120194|S|161|18.165|0|161
C|CIFR|20260114|15:48:00.442768|S|2|18.18|0|2
C|CIFR|20260114|15:48:28.673878|S|161|18.145|0|161
C|CIFR|20260114|15:48:28.673958|S|29|18.145|0|29
C|CIFR|20260114|15:48:39.912163|S|36|18.15|0|36
C|CIFR|20260114|15:48:41.516240|E|94|18.13|0|94
C|CIFR|20260114|15:48:41.516305|E|6|18.13|0|6
C|CIFR|20260114|15:48:43.321049|S|100|18.13|0|100
C|CIFR|20260114|15:48:43.980118|S|100|18.13|0|100
C|CIFR|20260114|15:48:45.056457|S|49|18.13|0|49
C|CIFR|20260114|15:48:46.698977|S|100|18.135|0|100
C|CIFR|20260114|15:48:46.699061|S|100|18.135|0|100
C|CIFR|20260114|15:48:47.861553|S|161|18.11|0|161
C|CIFR|20260114|15:48:47.865558|S|4|18.1|0|4
C|CIFR|20260114|15:48:57.136577|S|22|18.095|0|22
C|CIFR|20260114|15:48:57.137449|S|22|18.095|0|22
C|CIFR|20260114|15:48:57.298764|S|22|18.1|0|22
C|CIFR|20260114|15:49:04.372291|S|22|18.12|0|22
C|CIFR|20260114|15:49:59.044253|S|32|18.12|0|32
C|CIFR|20260114|15:50:02.107216|S|100|18.11|0|100
C|CIFR|20260114|15:50:39.029197|S|16|18.12|0|16
C|CIFR|20260114|15:50:57.870021|S|100|18.12|0|100
C|CIFR|20260114|15:50:59.836444|S|69|18.12|0|69
C|CIFR|20260114|15:50:59.836444|S|31|18.12|0|31
C|CIFR|20260114|15:51:25.179141|S|161|18.135|0|161
C|CIFR|20260114|15:51:25.179228|S|29|18.135|0|29
C|CIFR|20260114|15:52:03.002676|S|1|18.13|0|1
C|CIFR|20260114|15:52:18.257419|S|100|18.12|0|100
C|CIFR|20260114|15:52:26.738467|S|100|18.14|0|100
C|CIFR|20260114|15:52:30.509290|S|1|18.13|0|1
C|CIFR|20260114|15:52:51.788071|S|161|18.125|0|161
C|CIFR|20260114|15:52:51.788151|S|29|18.125|0|29
C|CIFR|20260114|15:52:51.795071|S|132|18.125|0|132
C|CIFR|20260114|15:52:51.795133|S|58|18.125|0|58
C|CIFR|20260114|15:52:51.800430|S|103|18.125|0|103
C|CIFR|20260114|15:52:51.800496|S|87|18.125|0|87
C|CIFR|20260114|15:52:51.806745|S|74|18.125|0|74
C|CIFR|20260114|15:53:00.323470|S|5|18.13|0|5
C|CIFR|20260114|15:53:09.328605|S|161|18.125|0|161
C|CIFR|20260114|15:53:09.328681|S|161|18.125|0|161
C|CIFR|20260114|15:53:13.331150|S|10|18.14|0|10
C|CIFR|20260114|15:53:22.554995|S|161|18.125|0|161
C|CIFR|20260114|15:53:22.555100|S|29|18.125|0|29
C|CIFR|20260114|15:53:22.560145|S|132|18.125|0|132
C|CIFR|20260114|15:53:22.560212|S|58|18.125|0|58
C|CIFR|20260114|15:53:22.567155|S|103|18.125|0|103
C|CIFR|20260114|15:53:22.567220|S|161|18.125|0|161
C|CIFR|20260114|15:53:22.611646|S|161|18.125|0|161
C|CIFR|20260114|15:53:22.679143|S|161|18.125|0|161
C|CIFR|20260114|15:53:24.092806|S|58|18.125|0|58
C|CIFR|20260114|15:53:30.504114|S|161|18.135|0|161
C|CIFR|20260114|15:53:30.504197|S|29|18.135|0|29
C|CIFR|20260114|15:53:30.509502|S|132|18.135|0|132
C|CIFR|20260114|15:53:30.509573|S|161|18.135|0|161
C|CIFR|20260114|15:53:30.509640|S|87|18.135|0|87
C|CIFR|20260114|15:53:30.515894|S|74|18.135|0|74
C|CIFR|20260114|15:53:30.515969|S|116|18.135|0|116
C|CIFR|20260114|15:53:30.522794|S|45|18.135|0|45
C|CIFR|20260114|15:53:30.522864|S|145|18.135|0|145
C|CIFR|20260114|15:53:30.531375|S|16|18.135|0|16
C|CIFR|20260114|15:53:30.531445|S|161|18.135|0|161
C|CIFR|20260114|15:53:30.536729|S|161|18.135|0|161
C|CIFR|20260114|15:53:30.536797|S|29|18.135|0|29
C|CIFR|20260114|15:53:30.543076|S|132|18.135|0|132
C|CIFR|20260114|15:53:30.543144|S|58|18.135|0|58
C|CIFR|20260114|15:53:30.549486|S|103|18.135|0|103
C|CIFR|20260114|15:53:30.549554|S|87|18.135|0|87
C|CIFR|20260114|15:53:30.554620|S|74|18.135|0|74
C|CIFR|20260114|15:53:33.573443|S|161|18.125|0|161
C|CIFR|20260114|15:53:33.573525|S|29|18.125|0|29
C|CIFR|20260114|15:53:33.578119|S|132|18.125|0|132
C|CIFR|20260114|15:53:33.578184|S|161|18.125|0|161
C|CIFR|20260114|15:53:33.696848|S|161|18.125|0|161
C|CIFR|20260114|15:53:34.423274|S|161|18.135|0|161
C|CIFR|20260114|15:53:34.423355|S|29|18.135|0|29
C|CIFR|20260114|15:53:35.716532|S|132|18.135|0|132
C|CIFR|20260114|15:53:35.716610|S|58|18.135|0|58
C|CIFR|20260114|15:53:35.722525|S|103|18.135|0|103
C|CIFR|20260114|15:53:35.722592|S|87|18.135|0|87
C|CIFR|20260114|15:53:35.728673|S|74|18.135|0|74
C|CIFR|20260114|15:53:35.728739|S|116|18.135|0|116
C|CIFR|20260114|15:53:36.503186|S|45|18.135|0|45
C|CIFR|20260114|15:53:36.503269|S|145|18.135|0|145
C|CIFR|20260114|15:53:36.508577|S|16|18.135|0|16
C|CIFR|20260114|15:53:36.508643|S|161|18.135|0|161
C|CIFR|20260114|15:53:36.508706|S|13|18.135|0|13
C|CIFR|20260114|15:53:36.513854|S|148|18.135|0|148
C|CIFR|20260114|15:53:36.513916|S|42|18.135|0|42
C|CIFR|20260114|15:53:36.521501|S|119|18.135|0|119
C|CIFR|20260114|15:53:36.521566|S|71|18.135|0|71
C|CIFR|20260114|15:53:36.526860|S|90|18.135|0|90
C|CIFR|20260114|15:53:36.526924|S|100|18.135|0|100
C|CIFR|20260114|15:53:36.533248|S|61|18.135|0|61
C|CIFR|20260114|15:53:36.534004|S|129|18.135|0|129
C|CIFR|20260114|15:53:36.539949|S|32|18.135|0|32
C|CIFR|20260114|15:53:36.540704|S|158|18.135|0|158
C|CIFR|20260114|15:53:36.549578|S|3|18.135|0|3
C|CIFR|20260114|15:53:36.850368|S|161|18.135|0|161
C|CIFR|20260114|15:53:36.850448|S|29|18.135|0|29
C|CIFR|20260114|15:53:36.856699|S|132|18.135|0|132
C|CIFR|20260114|15:53:36.856768|S|161|18.135|0|161
C|CIFR|20260114|15:53:36.856831|S|87|18.135|0|87
C|CIFR|20260114|15:53:36.890903|S|74|18.135|0|74
C|CIFR|20260114|15:53:36.890972|S|116|18.135|0|116
C|CIFR|20260114|15:53:36.896069|S|45|18.135|0|45
C|CIFR|20260114|15:53:36.896133|S|145|18.135|0|145
C|CIFR|20260114|15:53:36.901913|S|16|18.135|0|16
C|CIFR|20260114|15:53:36.901978|S|161|18.135|0|161
C|CIFR|20260114|15:53:36.908741|S|161|18.135|0|161
C|CIFR|20260114|15:53:48.825273|S|161|18.135|0|161
C|CIFR|20260114|15:53:49.218565|S|161|18.135|0|161
C|CIFR|20260114|15:53:49.218673|S|29|18.135|0|29
C|CIFR|20260114|15:53:49.224995|S|132|18.135|0|132
C|CIFR|20260114|15:53:51.593358|S|161|18.135|0|161
C|CIFR|20260114|15:53:51.593464|S|29|18.135|0|29
C|CIFR|20260114|15:53:53.228764|S|161|18.135|0|161
C|CIFR|20260114|15:53:53.228840|S|29|18.135|0|29
C|CIFR|20260114|15:53:53.235812|S|132|18.135|0|132
C|CIFR|20260114|15:53:53.235880|S|58|18.135|0|58
C|CIFR|20260114|15:53:57.007404|S|190|18.14|0|190
C|CIFR|20260114|15:53:58.358284|S|161|18.135|0|161
C|CIFR|20260114|15:53:59.855477|S|161|18.145|0|161
C|CIFR|20260114|15:53:59.855729|S|161|18.145|0|161
C|CIFR|20260114|15:53:59.855796|S|58|18.145|0|58
C|CIFR|20260114|15:54:01.009583|S|161|18.135|0|161
C|CIFR|20260114|15:54:01.009661|S|29|18.135|0|29
C|CIFR|20260114|15:54:03.834924|S|161|18.135|0|161
C|CIFR|20260114|15:54:10.282721|S|98|18.13|0|98
C|CIFR|20260114|15:54:10.282745|S|2|18.13|0|2
C|CIFR|20260114|15:54:17.968416|S|161|18.115|0|161
C|CIFR|20260114|15:54:17.968495|S|29|18.115|0|29
C|CIFR|20260114|15:54:17.968514|S|132|18.115|0|132
C|CIFR|20260114|15:54:17.974887|S|161|18.115|0|161
C|CIFR|20260114|15:54:25.432371|S|161|18.105|0|161
C|CIFR|20260114|15:54:25.432450|S|161|18.105|0|161
C|CIFR|20260114|15:54:25.432515|S|68|18.105|0|68
C|CIFR|20260114|15:54:26.453691|S|161|18.105|0|161
C|CIFR|20260114|15:54:26.502375|S|161|18.105|0|161
C|CIFR|20260114|15:54:27.411200|S|100|18.11|0|100
C|CIFR|20260114|15:54:30.032781|S|100|18.12|0|100
C|CIFR|20260114|15:54:30.080016|S|100|18.12|0|100
C|CIFR|20260114|15:54:31.248325|S|161|18.095|0|161
C|CIFR|20260114|15:54:31.248401|S|29|18.095|0|29
C|CIFR|20260114|15:54:31.255492|S|161|18.095|0|161
C|CIFR|20260114|15:54:31.255561|S|29|18.095|0|29
C|CIFR|20260114|15:54:31.255574|S|132|18.095|0|132
C|CIFR|20260114|15:54:31.279795|S|10|18.095|0|10
C|CIFR|20260114|15:54:31.403985|S|161|18.085|0|161
C|CIFR|20260114|15:54:31.404057|S|29|18.085|0|29
C|CIFR|20260114|15:54:31.411953|S|132|18.085|0|132
C|CIFR|20260114|15:54:31.412057|S|58|18.085|0|58
C|CIFR|20260114|15:54:31.418438|S|103|18.085|0|103
C|CIFR|20260114|15:54:31.418508|S|87|18.085|0|87
C|CIFR|20260114|15:54:31.480858|S|100|18.1|0|100
C|CIFR|20260114|15:54:40.013288|S|33|18.08|0|33
C|CIFR|20260114|15:54:40.116192|S|70|18.09|0|70
C|CIFR|20260114|15:54:40.551911|S|1|18.09|0|1
C|CIFR|20260114|15:54:40.552428|S|1|18.09|0|1
C|CIFR|20260114|15:54:41.320141|S|161|18.075|0|161
C|CIFR|20260114|15:54:41.320212|S|29|18.075|0|29
C|CIFR|20260114|15:54:48.875557|S|100|18.07|0|100
C|CIFR|20260114|15:54:50.007162|S|100|18.07|0|100
C|CIFR|20260114|15:54:50.009252|S|100|18.07|0|100
C|CIFR|20260114|15:54:50.011210|S|100|18.07|0|100
C|CIFR|20260114|15:54:54.256392|S|100|18.08|0|100
C|CIFR|20260114|15:54:55.215038|S|100|18.08|0|100
C|CIFR|20260114|15:55:00.950370|S|100|18.07|0|100
C|CIFR|20260114|15:55:00.989465|S|77|18.065|0|77
C|CIFR|20260114|15:55:02.393722|S|100|18.08|0|100
C|CIFR|20260114|15:55:04.970470|S|161|18.095|0|161
C|CIFR|20260114|15:55:04.970554|S|29|18.095|0|29
C|CIFR|20260114|15:55:04.970566|S|132|18.095|0|132
C|CIFR|20260114|15:55:09.373213|S|100|18.12|0|100
C|CIFR|20260114|15:55:09.876258|S|100|18.11|0|100
C|CIFR|20260114|15:55:12.054430|S|81|18.075|0|81
C|CIFR|20260114|15:55:12.054452|S|80|18.075|0|80
C|CIFR|20260114|15:55:12.054452|S|1|18.08|0|1
C|CIFR|20260114|15:55:12.065449|S|161|18.08|0|161
C|CIFR|20260114|15:55:15.596195|S|66|18.085|0|66
C|CIFR|20260114|15:55:41.427287|S|70|18.09|0|70
C|CIFR|20260114|15:55:52.917908|S|88|18.075|0|88
C|CIFR|20260114|15:56:00.317164|S|4|18.06|0|4
C|CIFR|20260114|15:56:00.318065|S|10|18.06|0|10
C|CIFR|20260114|15:56:00.318292|S|86|18.06|0|86
C|CIFR|20260114|15:56:01.408812|S|77|18.07|0|77
C|CIFR|20260114|15:56:04.421032|S|100|18.07|0|100
C|CIFR|20260114|15:56:04.432511|S|87|18.07|0|87
C|CIFR|20260114|15:56:04.432622|S|57|18.07|0|57
C|CIFR|20260114|15:56:04.432637|S|246|18.07|0|246
C|CIFR|20260114|15:56:26.373892|S|89|18.07|0|89
C|CIFR|20260114|15:56:57.110603|S|100|18.09|0|100
C|CIFR|20260114|15:57:02.073543|S|100|18.11|0|100
C|CIFR|20260114|15:57:02.256484|S|64|18.105|0|64
C|CIFR|20260114|15:57:07.029567|S|100|18.1|0|100
C|CIFR|20260114|15:57:30.796335|S|200|18.095|0|200
C|CIFR|20260114|15:57:30.796356|S|2|18.095|0|2
C|CIFR|20260114|15:57:30.796356|S|93|18.09|0|93
C|CIFR|20260114|15:57:30.796356|S|1|18.09|0|1
C|CIFR|20260114|15:57:30.796356|S|100|18.09|0|100
C|CIFR|20260114|15:57:30.796357|S|4|18.09|0|4
C|CIFR|20260114|15:57:40.909858|S|200|18.11|0|200
C|CIFR|20260114|15:57:41.037299|S|200|18.11|0|200
C|CIFR|20260114|15:57:41.037338|S|190|18.11|0|190
C|CIFR|20260114|15:57:44.074405|S|202|18.125|0|202
C|CIFR|20260114|15:57:44.074483|S|188|18.125|0|188
C|CIFR|20260114|15:57:45.012657|S|202|18.125|0|202
C|CIFR|20260114|15:57:47.050800|S|188|18.125|0|188
C|CIFR|20260114|15:57:47.057138|S|14|18.125|0|14
C|CIFR|20260114|15:57:47.057208|S|186|18.125|0|186
C|CIFR|20260114|15:57:47.057233|S|16|18.125|0|16
C|CIFR|20260114|15:57:47.062903|S|200|18.125|0|200
C|CIFR|20260114|15:57:47.067958|S|2|18.125|0|2
C|CIFR|20260114|15:57:47.068024|S|198|18.125|0|198
C|CIFR|20260114|15:57:47.073173|S|4|18.125|0|4
C|CIFR|20260114|15:57:47.253803|S|202|18.125|0|202
C|CIFR|20260114|15:57:47.253879|S|194|18.125|0|194
C|CIFR|20260114|15:57:47.260444|S|8|18.125|0|8
C|CIFR|20260114|15:57:47.462824|S|192|18.125|0|192
C|CIFR|20260114|15:57:47.470449|S|10|18.125|0|10
C|CIFR|20260114|15:57:47.631990|S|190|18.125|0|190
C|CIFR|20260114|15:57:48.026854|S|202|18.125|0|202
C|CIFR|20260114|15:57:48.026931|S|198|18.125|0|198
C|CIFR|20260114|15:57:48.032801|S|4|18.125|0|4
C|CIFR|20260114|15:57:48.032865|S|202|18.125|0|202
C|CIFR|20260114|15:57:48.099035|S|200|18.125|0|200
C|CIFR|20260114|15:57:48.104439|S|2|18.125|0|2
C|CIFR|20260114|15:57:48.104509|S|198|18.125|0|198
C|CIFR|20260114|15:57:48.113293|S|4|18.125|0|4
C|CIFR|20260114|15:57:48.113357|S|196|18.125|0|196
C|CIFR|20260114|15:57:48.118649|S|6|18.125|0|6
C|CIFR|20260114|15:57:50.074362|S|194|18.125|0|194
C|CIFR|20260114|15:58:04.977535|S|200|18.12|0|200
C|CIFR|20260114|15:58:04.990719|S|200|18.115|0|200
C|CIFR|20260114|15:58:27.203013|S|100|18.1|0|100
C|CIFR|20260114|15:58:27.203151|S|100|18.1|0|100
C|CIFR|20260114|15:58:28.013108|S|161|18.09|0|161
C|CIFR|20260114|15:58:30.992714|S|39|18.09|0|39
C|CIFR|20260114|15:58:41.779280|S|100|18.115|0|100
C|CIFR|20260114|15:58:41.779329|S|200|18.115|0|200
C|CIFR|20260114|15:58:41.784576|S|92|18.13|0|92
C|CIFR|20260114|15:58:41.846898|S|62|18.12|0|62
C|CIFR|20260114|15:58:41.846932|S|100|18.12|0|100
C|CIFR|20260114|15:58:41.846933|S|38|18.12|0|38
C|CIFR|20260114|15:58:45.769386|S|200|18.13|0|200
C|CIFR|20260114|15:58:45.783691|S|100|18.13|0|100
C|CIFR|20260114|15:58:45.783709|S|200|18.13|0|200
C|CIFR|20260114|15:58:45.783815|S|100|18.13|0|100
C|CIFR|20260114|15:58:55.142118|S|200|18.12|0|200
C|CIFR|20260114|15:58:55.142348|S|16|18.12|0|16
C|CIFR|20260114|15:58:55.142349|S|100|18.12|0|100
C|CIFR|20260114|15:58:55.142349|S|74|18.12|0|74
C|CIFR|20260114|15:58:55.142394|S|10|18.12|0|10
C|CIFR|20260114|15:59:00.994645|S|100|18.12|0|100
C|CIFR|20260114|15:59:00.994831|S|100|18.12|0|100
C|CIFR|20260114|15:59:01.988001|S|100|18.12|0|100
C|CIFR|20260114|15:59:04.007778|S|100|18.125|0|100
C|CIFR|20260114|15:59:04.007883|S|111|18.125|0|111
C|CIFR|20260114|15:59:13.391128|S|200|18.12|0|200
C|CIFR|20260114|15:59:13.401221|S|200|18.12|0|200
C|CIFR|20260114|15:59:22.879681|S|100|18.11|0|100
C|CIFR|20260114|15:59:34.633890|S|7|18.11|0|7
C|CIFR|20260114|15:59:35.147045|S|100|18.12|0|100
C|CIFR|20260114|15:59:38.575517|S|13|18.12|0|13
C|CIFR|20260114|15:59:40.253852|S|100|18.115|0|100
C|CIFR|20260114|15:59:42.130431|S|100|18.13|0|100
C|CIFR|20260114|15:59:42.924268|S|100|18.13|0|100
C|CIFR|20260114|15:59:43.184064|S|100|18.13|0|100
C|CIFR|20260114|15:59:45.455879|S|61|18.13|0|61
C|CIFR|20260114|15:59:45.455879|S|39|18.13|0|39
C|CIFR|20260114|15:59:46.778291|S|1|18.13|0|1
C|CIFR|20260114|15:59:47.233519|S|90|18.12|0|90
C|CIFR|20260114|15:59:47.747296|S|10|18.12|0|10
C|CIFR|20260114|15:59:47.747296|S|43|18.12|0|43
C|CIFR|20260114|15:59:47.872290|S|2|18.12|0|2
C|CIFR|20260114|15:59:48.433983|S|17|18.12|0|17
C|CIFR|20260114|15:59:48.633966|S|17|18.12|0|17
C|CIFR|20260114|15:59:48.679985|S|100|18.115|0|100
C|CIFR|20260114|15:59:49.354997|S|11|18.12|0|11
C|CIFR|20260114|15:59:49.354997|S|43|18.12|0|43
C|CIFR|20260114|15:59:49.354998|S|29|18.12|0|29
C|CIFR|20260114|15:59:49.365801|S|77|18.12|0|77
C|CIFR|20260114|15:59:50.239620|S|100|18.115|0|100
C|CIFR|20260114|15:59:50.255369|S|6|18.115|0|6
C|CIFR|20260114|15:59:50.557561|S|97|18.12|0|97
C|CIFR|20260114|15:59:50.938756|S|2|18.13|0|2
C|CIFR|20260114|15:59:51.016613|S|13|18.13|0|13
C|CIFR|20260114|15:59:51.189711|S|87|18.12|0|87
C|CIFR|20260114|15:59:51.361633|S|100|18.12|0|100
C|CIFR|20260114|15:59:51.423922|S|100|18.115|0|100
C|CIFR|20260114|15:59:51.502233|S|5|18.12|0|5
C|CIFR|20260114|15:59:51.551018|S|2|18.12|0|2
C|CIFR|20260114|15:59:51.556500|S|22|18.12|0|22
C|CIFR|20260114|15:59:51.824513|S|57|18.12|0|57
C|CIFR|20260114|15:59:52.040000|S|7|18.12|0|7
C|CIFR|20260114|15:59:52.040000|S|43|18.12|0|43
C|CIFR|20260114|15:59:52.195808|S|100|18.12|0|100
C|CIFR|20260114|15:59:53.566512|S|5|18.115|0|5
C|CIFR|20260114|15:59:54.225556|S|11|18.11|0|11
C|CIFR|20260114|15:59:54.497728|S|57|18.11|0|57
C|CIFR|20260114|15:59:55.451259|S|4|18.125|0|4
C|CIFR|20260114|15:59:55.931663|S|100|18.12|0|100
C|CIFR|20260114|15:59:55.949522|S|100|18.12|0|100
C|CIFR|20260114|15:59:56.264811|S|100|18.12|0|100
C|CIFR|20260114|15:59:56.323046|S|100|18.12|0|100
C|CIFR|20260114|15:59:56.753318|S|1|18.12|0|1
C|CIFR|20260114|15:59:56.786090|S|2|18.12|0|2
C|CIFR|20260114|15:59:57.325358|S|100|18.12|0|100
C|CIFR|20260114|15:59:59.031110|S|79|18.13|0|79
C|CIG|20260114|11:46:53.231860|S|4|1.96|0|4
C|CIG|20260114|11:46:53.232344|S|4|1.96|0|4
C|CIG|20260114|11:48:00.893104|S|13|1.96|0|13
C|CIG|20260114|12:07:25.126471|S|41|1.965|0|41
C|CIG|20260114|12:24:50.903921|S|41|1.965|0|41
C|CIG|20260114|13:20:48.166498|S|41|1.965|0|41
C|CIG|20260114|13:56:03.203823|S|6|1.96|0|6
C|CIG|20260114|14:33:17.623927|S|41|1.97|0|41
C|CIG|20260114|14:49:49.016859|S|41|1.97|0|41
C|CIG|20260114|15:08:18.920176|S|26|1.96|0|26
C|CIG|20260114|15:09:50.094453|S|6|1.96|0|6
C|CIG|20260114|15:53:41.415791|S|200|1.97|0|200
C|CIG|20260114|15:53:41.416367|S|100|1.97|0|100
C|CIG|20260114|15:55:00.354751|S|24|1.96|0|24
C|CIG|20260114|15:59:34.567010|S|41|1.97|0|41
C|CIG|20260114|15:59:43.312068|S|27|1.97|0|27
C|CIG|20260114|15:59:47.346702|S|41|1.97|0|41
C|CIG|20260114|15:59:48.267762|S|45|1.97|0|45
C|CIG|20260114|15:59:48.833741|S|37|1.97|0|37
C|CIG|20260114|15:59:54.787541|S|10|1.97|0|10
C|CIG|20260114|15:59:55.269989|S|78|1.97|0|78
C|CIGI|20260114|13:35:07.430825|S|1|141.31|0|1
C|CIGI|20260114|14:05:22.747773|S|1|141.03|0|1
C|CIIT|20260114|13:40:45.816357|S|100|.3517|0|100
C|CIK|20260114|14:36:50.023450|S|100|2.85|0|100
C|CIK|20260114|15:08:17.020374|S|100|2.85|0|100
C|CIM|20260114|12:31:24.482820|S|22|13.015|0|22
C|CIM|20260114|14:00:05.550940|S|1|13.07|0|1
C|CIM|20260114|15:30:54.462716|S|126|13.115|0|126
C|CIM|20260114|15:31:16.473586|S|100|13.12|0|100
C|CIM|20260114|15:45:30.929876|S|1|13.07|0|1
C|CIM|20260114|15:48:48.040989|S|1|13.05|0|1
C|CIM|20260114|15:48:51.268032|S|15|13.05|0|15
C|CIM|20260114|15:50:01.165490|S|100|13.03|0|100
C|CIM|20260114|15:50:01.307725|S|10|13.03|0|10
C|CIM|20260114|15:50:05.351021|S|100|13.03|0|100
C|CIM|20260114|15:50:35.784401|S|25|13.03|0|25
C|CIM|20260114|15:51:30.002069|S|23|13.03|0|23
C|CIM|20260114|15:52:10.025931|S|23|13.03|0|23
C|CIM|20260114|15:52:24.513610|S|100|13.03|0|100
C|CIM|20260114|15:52:40.905532|S|10|13.03|0|10
C|CIM|20260114|15:53:16.931220|S|50|13.03|0|50
C|CIM|20260114|15:55:10.050902|S|100|13.04|0|100
C|CIM|20260114|15:55:10.162557|S|100|13.04|0|100
C|CIM|20260114|15:56:25.705525|S|26|13.06|0|26
C|CIM|20260114|15:56:49.728248|S|22|13.06|0|22
C|CIM|20260114|15:56:49.912814|S|26|13.06|0|26
C|CIM|20260114|15:56:49.912814|S|52|13.06|0|52
C|CIM|20260114|15:57:51.704119|S|100|13.06|0|100
C|CIM|20260114|15:58:04.451327|S|14|13.06|0|14
C|CIM|20260114|15:58:22.600959|S|86|13.06|0|86
C|CIM|20260114|15:59:13.144200|S|15|13.08|0|15
C|CIM|20260114|15:59:26.247720|S|22|13.08|0|22
C|CIM|20260114|15:59:28.713482|S|78|13.08|0|78
C|CIM|20260114|15:59:32.871517|S|100|13.08|0|100
C|CIM|20260114|15:59:37.001909|S|29|13.08|0|29
C|CIM|20260114|15:59:43.465506|S|3|13.08|0|3
C|CIM|20260114|15:59:47.824251|S|39|13.09|0|39
C|CIM|20260114|15:59:48.470231|S|2|13.09|0|2
C|CIM|20260114|15:59:48.533042|S|2|13.09|0|2
C|CIM|20260114|15:59:48.574265|S|2|13.09|0|2
C|CIM|20260114|15:59:48.703574|S|4|13.09|0|4
C|CIM|20260114|15:59:48.926471|S|25|13.09|0|25
C|CIM|20260114|15:59:48.926471|S|10|13.09|0|10
C|CIM|20260114|15:59:51.221372|S|1|13.07|0|1
C|CIM|20260114|15:59:54.612351|S|9|13.07|0|9
C|CIM|20260114|15:59:54.612351|S|44|13.07|0|44
C|CIM|20260114|15:59:55.843093|S|19|13.08|0|19
C|CIM|20260114|15:59:58.353428|S|100|13.08|0|100
C|CIM|20260114|15:59:58.571685|S|20|13.08|0|20
C|CINF|20260114|09:43:23.507545|S|40|162.41|0|40
C|CINF|20260114|09:54:02.352930|S|10|162.35|0|10
C|CINF|20260114|10:30:00.015659|S|91|162.4|0|91
C|CINF|20260114|11:37:15.585900|S|7|163.11|0|7
C|CINF|20260114|11:48:49.547323|S|1|162.97|0|1
C|CINF|20260114|12:00:15.405532|S|1|163.01|0|1
C|CINF|20260114|12:52:04.065873|S|100|162.77|0|100
C|CINF|20260114|12:52:04.065873|S|82|162.765|0|82
C|CINF|20260114|13:20:09.893061|S|82|163.37|0|82
C|CINF|20260114|14:20:23.269371|S|1|163.18|0|1
C|CINF|20260114|14:21:19.322963|S|9|163.18|0|9
C|CINF|20260114|14:21:19.326380|S|1|163.18|0|1
C|CINF|20260114|14:21:32.689462|S|1|163.18|0|1
C|CINF|20260114|14:22:24.373207|S|9|163.19|0|9
C|CINF|20260114|14:22:26.376261|S|1|163.19|0|1
C|CINF|20260114|14:23:21.186257|S|9|163.2|0|9
C|CINF|20260114|14:26:22.991262|S|1|163.2|0|1
C|CINF|20260114|14:26:40.706263|S|2|163.2|0|2
C|CINF|20260114|14:27:14.195147|S|9|163.21|0|9
C|CINF|20260114|14:27:19.337323|S|1|163.21|0|1
C|CINF|20260114|14:28:23.141413|S|8|163.21|0|8
C|CINF|20260114|14:30:58.914707|S|73|163.23|0|73
C|CINF|20260114|14:31:14.071349|S|8|163.25|0|8
C|CINF|20260114|14:31:14.079722|S|1|163.25|0|1
C|CINF|20260114|14:31:23.225294|S|1|163.15|0|1
C|CINF|20260114|14:32:14.356218|S|8|163.25|0|8
C|CINF|20260114|14:32:14.360255|S|1|163.25|0|1
C|CINF|20260114|14:36:14.180869|S|3|163.01|0|3
C|CINF|20260114|14:42:21.040252|S|1|163.08|0|1
C|CINF|20260114|15:08:19.126293|S|1|163.65|0|1
C|CINF|20260114|15:24:33.771042|S|62|163.8|0|62
C|CINF|20260114|15:48:17.699245|S|100|163.095|0|100
C|CINF|20260114|15:58:31.139664|S|9|163.64|0|9
C|CINF|20260114|15:58:59.937533|S|100|163.61|0|100
C|CINT|20260114|14:30:17.726754|S|7|4.44|0|7
C|CINT|20260114|14:30:17.726772|S|7|4.44|0|7
C|CINT|20260114|15:37:53.199907|S|50|4.57|0|50
C|CINT|20260114|15:39:56.113214|S|35|4.57|0|35
C|CION|20260114|15:10:09.745155|S|100|9.57|0|100
C|CISS|20260114|09:39:41.594238|S|500|.138|0|500
C|CISS|20260114|09:39:41.594802|S|300|.13825|0|300
C|CISS|20260114|09:42:06.167426|S|300|.13535|0|300
C|CISS|20260114|09:42:23.783763|S|300|.13395|0|300
C|CISS|20260114|09:43:37.040832|S|300|.13445|0|300
C|CISS|20260114|09:43:37.042125|S|100|.13445|0|100
C|CISS|20260114|09:44:51.126268|S|400|.12935|0|400
C|CISS|20260114|09:46:47.754773|S|400|.1281|0|400
C|CISS|20260114|10:11:05.152905|S|500|.1302|0|500
C|CISS|20260114|10:11:44.115072|S|500|.1283|0|500
C|CISS|20260114|10:13:38.048282|S|500|.1308|0|500
C|CISS|20260114|10:17:34.140918|S|500|.13235|0|500
C|CISS|20260114|11:03:44.948388|S|400|.13125|0|400
C|CISS|20260114|11:03:44.955064|S|400|.13125|0|400
C|CISS|20260114|14:57:37.319867|S|300|.13655|0|300
C|CISS|20260114|15:12:07.735725|S|300|.13635|0|300
C|CISS|20260114|15:12:07.736259|S|200|.13635|0|200
C|CITR|20260114|10:15:07.010666|S|1|7.54|0|1
C|CITR|20260114|10:15:07.010810|S|1|7.54|0|1
C|CITR|20260114|10:15:07.010896|S|1|7.54|0|1
C|CITR|20260114|10:15:07.016694|S|1|7.54|0|1
C|CITR|20260114|10:15:07.035717|S|1|7.54|0|1
C|CITR|20260114|11:09:53.769081|S|60|7.44|0|60
C|CITR|20260114|11:10:23.889344|S|90|7.42|0|90
C|CITR|20260114|11:10:23.889495|S|63|7.42|0|63
C|CITR|20260114|11:10:29.665127|S|1|7.43|0|1
C|CITR|20260114|11:10:40.767814|S|1|7.47|0|1
C|CITR|20260114|11:10:52.098513|S|1|7.46|0|1
C|CITR|20260114|11:10:52.296186|S|1|7.45|0|1
C|CITR|20260114|11:10:53.774346|S|1|7.44|0|1
C|CITR|20260114|11:11:51.516247|S|20|7.44|0|20
C|CITR|20260114|11:11:51.516259|S|30|7.44|0|30
C|CITR|20260114|11:11:51.516259|S|20|7.44|0|20
C|CITR|20260114|11:12:29.333141|S|8|7.46|0|8
C|CIVB|20260114|09:50:07.366014|S|1|22.44|0|1
C|CIVB|20260114|09:50:07.616314|S|1|22.44|0|1
C|CIVB|20260114|09:54:12.500708|S|1|22.39|0|1
C|CIVB|20260114|13:16:59.970634|S|4|22.45|0|4
C|CIVB|20260114|14:21:29.597324|S|1|22.42|0|1
C|CIVB|20260114|14:21:59.868029|S|2|22.4|0|2
C|CIVB|20260114|14:26:53.496122|S|1|22.4|0|1
C|CIVB|20260114|14:26:53.496123|S|1|22.4|0|1
C|CIVI|20260114|09:56:01.698690|S|75|27.685|0|75
C|CIVI|20260114|10:53:46.910139|S|52|27.24|0|52
C|CIVI|20260114|13:40:52.387518|S|50|27.51|0|50
C|CIVI|20260114|13:59:17.330846|S|75|27.605|0|75
C|CIVI|20260114|15:02:09.509403|S|75|27.73|0|75
C|CIVI|20260114|15:20:07.040490|S|28|27.47|0|28
C|CIVI|20260114|15:20:07.095463|S|22|27.47|0|22
C|CIVI|20260114|15:56:01.097667|S|75|26.87|0|75
C|CIVI|20260114|15:58:39.011354|S|75|26.99|0|75
C|CIVI|20260114|15:59:32.450863|S|44|27.01|0|44
C|CIVI|20260114|15:59:50.152463|S|14|27.01|0|14
C|CIVI|20260114|15:59:50.403508|S|4|27.01|0|4
C|CIX|20260114|10:34:46.312702|S|50|23.9|0|50
C|CIX|20260114|15:52:55.849692|S|2|24|0|2
C|CL|20260114|09:30:10.110740|S|65|83.15|0|65
C|CL|20260114|09:30:10.233922|S|65|83.15|0|65
C|CL|20260114|09:30:57.058125|S|65|83.42|0|65
C|CL|20260114|09:35:26.378076|S|88|83.26|0|88
C|CL|20260114|09:39:02.356936|S|100|83.19|0|100
C|CL|20260114|09:45:53.464636|S|15|83.08|0|15
C|CL|20260114|10:01:05.408592|S|88|83.65|0|88
C|CL|20260114|10:01:05.527019|S|88|83.64|0|88
C|CL|20260114|10:20:37.245483|S|7|84.06|0|7
C|CL|20260114|10:21:24.055566|S|100|84.015|0|100
C|CL|20260114|10:51:12.069646|S|100|83.97|0|100
C|CL|20260114|10:57:41.366599|S|8|84.15|0|8
C|CL|20260114|11:09:58.332137|S|10|84.23|0|10
C|CL|20260114|11:13:44.557398|S|25|84.37|0|25
C|CL|20260114|11:14:00.289937|S|59|84.405|0|59
C|CL|20260114|11:15:12.899521|S|100|84.41|0|100
C|CL|20260114|11:27:35.214525|S|21|84.7|0|21
C|CL|20260114|11:39:50.818297|S|268|84.88|0|268
C|CL|20260114|11:53:34.830016|S|200|85|0|200
C|CL|20260114|11:53:34.830075|S|66|85|0|66
C|CL|20260114|11:56:26.970264|E|101|84.77|0|101
C|CL|20260114|12:10:41.753433|S|21|84.86|0|21
C|CL|20260114|12:11:05.638392|S|1|84.995|0|1
C|CL|20260114|12:27:41.165636|S|31|84.65|0|31
C|CL|20260114|12:31:23.440728|S|6|84.76|0|6
C|CL|20260114|12:36:38.039919|S|10|84.7|0|10
C|CL|20260114|12:44:14.578099|S|74|84.61|0|74
C|CL|20260114|12:44:48.734225|S|86|84.62|0|86
C|CL|20260114|12:44:48.735038|S|14|84.62|0|14
C|CL|20260114|12:45:04.896129|S|7|84.6|0|7
C|CL|20260114|12:45:04.901312|S|93|84.6|0|93
C|CL|20260114|12:45:22.559707|S|100|84.57|0|100
C|CL|20260114|12:45:30.245814|S|100|84.56|0|100
C|CL|20260114|13:15:57.265691|S|5|84.65|0|5
C|CL|20260114|13:16:52.277212|S|27|84.57|0|27
C|CL|20260114|13:41:52.522598|S|110|84.335|0|110
C|CL|20260114|14:04:05.771245|S|10|84.75|0|10
C|CL|20260114|14:19:32.667032|S|17|84.76|0|17
C|CL|20260114|14:19:32.891675|S|100|84.76|0|100
C|CL|20260114|14:33:56.308004|S|39|84.76|0|39
C|CL|20260114|14:34:26.063219|S|86|84.78|0|86
C|CL|20260114|14:38:04.865989|S|16|84.72|0|16
C|CL|20260114|14:49:09.129812|S|10|84.68|0|10
C|CL|20260114|15:07:55.029632|S|50|84.29|0|50
C|CL|20260114|15:26:26.550920|S|33|84.22|0|33
C|CL|20260114|15:29:37.369564|S|23|84.35|0|23
C|CL|20260114|15:41:48.166895|S|5|84.33|0|5
C|CL|20260114|15:43:14.654254|E|100|84.27|0|100
C|CL|20260114|15:43:15.659427|E|80|84.27|0|80
C|CL|20260114|15:46:27.997207|S|37|84.3|0|37
C|CL|20260114|15:47:28.025588|S|100|84.33|0|100
C|CL|20260114|15:50:00.526609|S|100|84.34|0|100
C|CL|20260114|15:50:01.564993|S|88|84.36|0|88
C|CL|20260114|15:50:01.565280|S|9|84.36|0|9
C|CL|20260114|15:50:01.565343|S|88|84.36|0|88
C|CL|20260114|15:50:01.565456|S|5|84.36|0|5
C|CL|20260114|15:50:02.000364|S|88|84.37|0|88
C|CL|20260114|15:51:23.857803|S|50|84.51|0|50
C|CL|20260114|15:52:39.928624|S|47|84.47|0|47
C|CL|20260114|15:58:43.525751|S|50|84.54|0|50
C|CLAR|20260114|14:21:25.534193|S|13|3.75|0|13
C|CLAR|20260114|15:38:44.833230|S|6|3.77|0|6
C|CLAR|20260114|15:59:52.876582|S|1|3.74|0|1
C|CLAR|20260114|15:59:54.412669|S|1|3.74|0|1
C|CLB|20260114|09:30:57.310093|S|100|19.24|0|100
C|CLB|20260114|09:30:57.312672|S|100|19.24|0|100
C|CLBK|20260114|12:35:00.531703|S|16|15.43|0|16
C|CLBK|20260114|14:35:42.681187|S|15|15.48|0|15
C|CLBT|20260114|12:15:54.075869|S|100|17.7|0|100
C|CLCG|20260114|10:43:47.567645|S|16|26.62|0|16
C|CLCG|20260114|14:42:57.680422|S|100|26.56|0|100
C|CLCG|20260114|14:55:54.724391|S|100|26.56|0|100
C|CLCG|20260114|14:59:55.076515|S|32|26.55|0|32
C|CLCG|20260114|15:59:46.520188|S|19|26.69|0|19
C|CLDX|20260114|09:30:10.089734|S|25|25.785|0|25
C|CLDX|20260114|09:30:10.089868|S|18|25.785|0|18
C|CLDX|20260114|09:30:10.217055|S|1|25.785|0|1
C|CLDX|20260114|09:35:33.302433|S|2|25.835|0|2
C|CLDX|20260114|09:45:22.399482|S|1|25.81|0|1
C|CLDX|20260114|09:50:50.088537|S|14|25.82|0|14
C|CLDX|20260114|09:50:50.158512|S|1|25.82|0|1
C|CLDX|20260114|10:00:05.267183|S|25|25.87|0|25
C|CLDX|20260114|10:00:05.267255|S|25|25.87|0|25
C|CLDX|20260114|10:26:23.352708|S|88|26.28|0|88
C|CLDX|20260114|10:26:23.352726|S|4|26.25|0|4
C|CLDX|20260114|10:35:01.401343|S|10|26.125|0|10
C|CLDX|20260114|10:55:15.032543|S|79|26.05|0|79
C|CLDX|20260114|11:49:53.088858|S|100|26.375|0|100
C|CLDX|20260114|11:58:11.753122|S|1|26.47|0|1
C|CLDX|20260114|12:19:32.716175|S|100|26.48|0|100
C|CLDX|20260114|12:19:41.344213|S|100|26.47|0|100
C|CLDX|20260114|14:04:30.147733|S|100|26.73|0|100
C|CLDX|20260114|14:34:43.528092|S|82|26.68|0|82
C|CLDX|20260114|15:25:18.643373|S|1|26.465|0|1
C|CLDX|20260114|15:35:40.092257|S|2|26.29|0|2
C|CLF|20260114|09:33:08.470589|S|200|13.375|0|200
C|CLF|20260114|09:33:11.362203|S|100|13.375|0|100
C|CLF|20260114|09:59:14.842424|S|99|13.58|0|99
C|CLF|20260114|09:59:51.323007|S|35|13.575|0|35
C|CLF|20260114|09:59:51.323027|S|35|13.575|0|35
C|CLF|20260114|10:15:31.721567|S|100|13.505|0|100
C|CLF|20260114|10:19:50.587934|S|80|13.47|0|80
C|CLF|20260114|10:28:22.828209|S|100|13.385|0|100
C|CLF|20260114|10:30:04.076623|S|100|13.35|0|100
C|CLF|20260114|10:31:36.017046|S|100|13.38|0|100
C|CLF|20260114|10:35:01.114566|S|100|13.38|0|100
C|CLF|20260114|10:35:01.905035|S|93|13.38|0|93
C|CLF|20260114|10:37:18.905184|S|126|13.405|0|126
C|CLF|20260114|10:37:22.415249|S|126|13.405|0|126
C|CLF|20260114|10:37:41.728959|S|126|13.405|0|126
C|CLF|20260114|10:44:35.433507|S|100|13.4|0|100
C|CLF|20260114|10:49:38.397227|S|55|13.45|0|55
C|CLF|20260114|10:53:03.440152|S|19|13.41|0|19
C|CLF|20260114|10:56:26.903898|S|100|13.48|0|100
C|CLF|20260114|11:06:22.913273|S|126|13.485|0|126
C|CLF|20260114|11:07:36.028550|S|12|13.48|0|12
C|CLF|20260114|11:25:40.154229|S|126|13.485|0|126
C|CLF|20260114|11:26:35.149350|S|7|13.5|0|7
C|CLF|20260114|11:29:48.192625|S|100|13.525|0|100
C|CLF|20260114|11:30:50.907646|S|6|13.565|0|6
C|CLF|20260114|11:31:00.180663|S|126|13.555|0|126
C|CLF|20260114|11:31:21.783520|S|6|13.57|0|6
C|CLF|20260114|11:42:20.079797|S|126|13.465|0|126
C|CLF|20260114|11:43:10.971058|S|79|13.47|0|79
C|CLF|20260114|11:45:22.797032|S|100|13.45|0|100
C|CLF|20260114|11:46:32.289084|S|2|13.46|0|2
C|CLF|20260114|11:46:32.289084|S|3|13.46|0|3
C|CLF|20260114|11:47:50.782961|S|126|13.465|0|126
C|CLF|20260114|11:52:40.351581|S|2|13.48|0|2
C|CLF|20260114|11:57:36.498282|S|94|13.48|0|94
C|CLF|20260114|12:03:09.255996|S|100|13.58|0|100
C|CLF|20260114|12:07:23.706108|S|17|13.635|0|17
C|CLF|20260114|12:11:00.980509|S|68|13.62|0|68
C|CLF|20260114|12:11:01.034539|S|100|13.61|0|100
C|CLF|20260114|12:13:03.450148|S|25|13.66|0|25
C|CLF|20260114|12:17:13.432143|S|8|13.62|0|8
C|CLF|20260114|12:19:06.023190|S|158|13.615|0|158
C|CLF|20260114|12:21:54.087447|S|100|13.615|0|100
C|CLF|20260114|12:23:19.490402|S|50|13.62|0|50
C|CLF|20260114|12:30:00.771385|S|3|13.58|0|3
C|CLF|20260114|12:30:11.049050|S|79|13.565|0|79
C|CLF|20260114|12:30:11.049070|S|79|13.565|0|79
C|CLF|20260114|12:30:11.049084|S|100|13.565|0|100
C|CLF|20260114|12:30:42.129125|S|77|13.54|0|77
C|CLF|20260114|12:30:42.129144|S|13|13.54|0|13
C|CLF|20260114|12:31:46.403789|S|1|13.55|0|1
C|CLF|20260114|12:33:23.213592|S|10|13.54|0|10
C|CLF|20260114|12:36:05.160784|S|100|13.57|0|100
C|CLF|20260114|12:40:56.575316|S|51|13.63|0|51
C|CLF|20260114|12:41:52.739771|S|100|13.63|0|100
C|CLF|20260114|12:43:01.149135|S|158|13.605|0|158
C|CLF|20260114|12:47:12.665903|S|50|13.67|0|50
C|CLF|20260114|12:48:08.182183|S|100|13.65|0|100
C|CLF|20260114|12:50:42.375423|S|100|13.61|0|100
C|CLF|20260114|12:58:21.282422|S|65|13.62|0|65
C|CLF|20260114|12:58:21.282456|S|35|13.62|0|35
C|CLF|20260114|12:59:34.121536|S|5|13.63|0|5
C|CLF|20260114|12:59:48.114163|S|4|13.63|0|4
C|CLF|20260114|13:01:04.161374|S|37|13.61|0|37
C|CLF|20260114|13:01:04.161401|S|50|13.61|0|50
C|CLF|20260114|13:03:32.924680|S|31|13.63|0|31
C|CLF|20260114|13:04:19.201953|S|58|13.64|0|58
C|CLF|20260114|13:04:31.197050|S|100|13.64|0|100
C|CLF|20260114|13:08:55.042038|S|100|13.68|0|100
C|CLF|20260114|13:14:21.761360|S|75|13.71|0|75
C|CLF|20260114|13:17:31.124040|S|73|13.73|0|73
C|CLF|20260114|13:17:31.125162|S|99|13.725|0|99
C|CLF|20260114|13:17:31.125195|S|231|13.725|0|231
C|CLF|20260114|13:17:31.125196|S|66|13.725|0|66
C|CLF|20260114|13:17:31.143749|S|69|13.72|0|69
C|CLF|20260114|13:17:31.143770|S|31|13.72|0|31
C|CLF|20260114|13:17:31.143969|S|100|13.72|0|100
C|CLF|20260114|13:17:43.166547|S|100|13.72|0|100
C|CLF|20260114|13:19:14.569436|S|100|13.74|0|100
C|CLF|20260114|13:22:40.956651|S|100|13.72|0|100
C|CLF|20260114|13:30:23.182464|S|248|13.825|0|248
C|CLF|20260114|13:30:45.468725|S|72|13.84|0|72
C|CLF|20260114|13:31:28.068712|S|100|13.84|0|100
C|CLF|20260114|13:32:48.773664|S|100|13.84|0|100
C|CLF|20260114|13:33:57.334092|S|3|13.79|0|3
C|CLF|20260114|13:36:51.196264|S|62|13.79|0|62
C|CLF|20260114|13:36:51.196264|S|38|13.79|0|38
C|CLF|20260114|13:36:55.765647|S|100|13.79|0|100
C|CLF|20260114|13:38:57.108528|S|100|13.79|0|100
C|CLF|20260114|13:41:08.978453|S|1|13.74|0|1
C|CLF|20260114|13:43:45.108335|S|7|13.76|0|7
C|CLF|20260114|13:46:25.206448|S|100|13.82|0|100
C|CLF|20260114|13:46:25.206449|S|8|13.82|0|8
C|CLF|20260114|13:47:08.078282|S|1|13.82|0|1
C|CLF|20260114|13:47:39.787227|S|100|13.85|0|100
C|CLF|20260114|13:48:33.419177|S|100|13.83|0|100
C|CLF|20260114|13:48:33.419177|S|1|13.83|0|1
C|CLF|20260114|13:51:32.246096|S|30|13.91|0|30
C|CLF|20260114|13:51:48.385580|S|100|13.92|0|100
C|CLF|20260114|13:53:58.888446|S|100|13.94|0|100
C|CLF|20260114|13:54:08.445053|S|3|13.97|0|3
C|CLF|20260114|13:54:11.371560|S|32|13.97|0|32
C|CLF|20260114|13:54:12.588149|S|100|13.97|0|100
C|CLF|20260114|13:54:36.030208|S|100|13.97|0|100
C|CLF|20260114|13:55:18.961465|S|100|13.94|0|100
C|CLF|20260114|13:56:12.187004|S|82|13.96|0|82
C|CLF|20260114|13:56:12.187004|S|6|13.96|0|6
C|CLF|20260114|13:56:18.677959|S|100|13.96|0|100
C|CLF|20260114|13:56:32.922356|S|82|13.97|0|82
C|CLF|20260114|13:56:32.922377|S|18|13.97|0|18
C|CLF|20260114|13:56:54.292403|S|85|13.97|0|85
C|CLF|20260114|13:56:54.292423|S|15|13.97|0|15
C|CLF|20260114|13:57:59.991100|S|5|14|0|5
C|CLF|20260114|13:57:59.991100|S|100|14|0|100
C|CLF|20260114|13:57:59.991101|S|100|14|0|100
C|CLF|20260114|13:58:19.775414|S|100|13.99|0|100
C|CLF|20260114|13:58:21.915842|S|100|13.98|0|100
C|CLF|20260114|13:58:21.915843|S|100|13.98|0|100
C|CLF|20260114|13:58:49.275233|S|100|13.99|0|100
C|CLF|20260114|13:59:02.040539|S|200|13.98|0|200
C|CLF|20260114|13:59:22.009761|S|25|13.96|0|25
C|CLF|20260114|14:00:02.024120|S|26|13.95|0|26
C|CLF|20260114|14:00:21.321955|S|100|13.94|0|100
C|CLF|20260114|14:00:21.322022|S|100|13.94|0|100
C|CLF|20260114|14:00:21.322129|S|99|13.94|0|99
C|CLF|20260114|14:00:21.322143|S|76|13.94|0|76
C|CLF|20260114|14:00:37.513278|S|84|13.93|0|84
C|CLF|20260114|14:00:37.513278|S|84|13.93|0|84
C|CLF|20260114|14:00:37.513279|S|100|13.93|0|100
C|CLF|20260114|14:01:37.480369|S|100|13.93|0|100
C|CLF|20260114|14:01:41.265876|S|86|13.93|0|86
C|CLF|20260114|14:01:41.265877|S|84|13.93|0|84
C|CLF|20260114|14:02:12.811896|S|19|13.92|0|19
C|CLF|20260114|14:02:39.693999|S|10|13.91|0|10
C|CLF|20260114|14:03:10.274838|S|86|13.91|0|86
C|CLF|20260114|14:03:10.274864|S|14|13.91|0|14
C|CLF|20260114|14:05:39.052156|S|17|13.86|0|17
C|CLF|20260114|14:07:13.987718|S|65|13.86|0|65
C|CLF|20260114|14:07:33.282145|S|81|13.83|0|81
C|CLF|20260114|14:07:33.282156|S|81|13.83|0|81
C|CLF|20260114|14:07:44.591006|S|2|13.86|0|2
C|CLF|20260114|14:11:03.094344|S|2|13.84|0|2
C|CLF|20260114|14:12:04.559489|S|100|13.845|0|100
C|CLF|20260114|14:12:04.629132|S|1|13.85|0|1
C|CLF|20260114|14:12:50.303288|S|80|13.85|0|80
C|CLF|20260114|14:12:50.303305|S|20|13.85|0|20
C|CLF|20260114|14:12:50.303306|S|59|13.85|0|59
C|CLF|20260114|14:18:44.890035|S|100|13.875|0|100
C|CLF|20260114|14:18:44.890675|S|100|13.875|0|100
C|CLF|20260114|14:18:44.891483|S|33|13.875|0|33
C|CLF|20260114|14:18:44.891483|S|67|13.88|0|67
C|CLF|20260114|14:22:24.697463|S|779|13.87|0|779
C|CLF|20260114|14:23:48.669903|S|2|13.86|0|2
C|CLF|20260114|14:23:48.669903|S|4|13.86|0|4
C|CLF|20260114|14:26:11.647356|S|3|13.86|0|3
C|CLF|20260114|14:34:37.486326|S|100|13.82|0|100
C|CLF|20260114|14:34:52.020512|S|100|13.83|0|100
C|CLF|20260114|14:39:38.968050|S|100|13.82|0|100
C|CLF|20260114|14:41:58.021876|S|89|13.815|0|89
C|CLF|20260114|14:41:58.021895|S|89|13.815|0|89
C|CLF|20260114|14:41:58.059340|S|45|13.84|0|45
C|CLF|20260114|14:41:58.121730|S|10|13.85|0|10
C|CLF|20260114|14:43:26.000083|S|100|13.83|0|100
C|CLF|20260114|14:44:40.561356|S|6|13.82|0|6
C|CLF|20260114|14:44:46.412433|S|3|13.82|0|3
C|CLF|20260114|14:46:50.584038|S|100|13.82|0|100
C|CLF|20260114|14:50:04.460446|S|12|13.8|0|12
C|CLF|20260114|14:54:15.873013|S|1|13.82|0|1
C|CLF|20260114|14:57:41.220019|S|6|13.85|0|6
C|CLF|20260114|15:01:20.716393|S|81|13.86|0|81
C|CLF|20260114|15:01:20.716417|S|16|13.86|0|16
C|CLF|20260114|15:02:11.297963|S|100|13.87|0|100
C|CLF|20260114|15:02:11.695617|S|100|13.89|0|100
C|CLF|20260114|15:02:12.138025|S|100|13.89|0|100
C|CLF|20260114|15:03:47.632249|S|20|13.89|0|20
C|CLF|20260114|15:03:48.761782|S|100|13.88|0|100
C|CLF|20260114|15:03:49.143141|S|100|13.88|0|100
C|CLF|20260114|15:04:08.022714|S|100|13.86|0|100
C|CLF|20260114|15:04:15.629381|S|100|13.86|0|100
C|CLF|20260114|15:04:17.641743|S|38|13.86|0|38
C|CLF|20260114|15:05:01.003311|S|100|13.87|0|100
C|CLF|20260114|15:05:01.008535|S|41|13.87|0|41
C|CLF|20260114|15:06:29.383303|S|100|13.91|0|100
C|CLF|20260114|15:06:39.698914|S|100|13.91|0|100
C|CLF|20260114|15:09:07.912362|S|63|13.91|0|63
C|CLF|20260114|15:09:07.912379|S|37|13.91|0|37
C|CLF|20260114|15:09:45.557334|S|100|13.92|0|100
C|CLF|20260114|15:10:03.093132|S|83|13.92|0|83
C|CLF|20260114|15:14:35.847854|S|28|13.91|0|28
C|CLF|20260114|15:14:35.847854|S|4|13.91|0|4
C|CLF|20260114|15:14:44.494936|S|33|13.9|0|33
C|CLF|20260114|15:16:08.741806|S|100|13.88|0|100
C|CLF|20260114|15:17:05.361056|S|91|13.9|0|91
C|CLF|20260114|15:17:05.361089|S|9|13.9|0|9
C|CLF|20260114|15:18:07.446211|S|100|13.88|0|100
C|CLF|20260114|15:18:21.040034|S|100|13.87|0|100
C|CLF|20260114|15:19:41.600138|S|233|13.895|0|233
C|CLF|20260114|15:24:27.081806|S|41|13.96|0|41
C|CLF|20260114|15:25:05.061722|S|4|13.97|0|4
C|CLF|20260114|15:28:12.764797|S|100|13.96|0|100
C|CLF|20260114|15:28:39.062716|S|32|13.94|0|32
C|CLF|20260114|15:28:40.830815|S|42|13.94|0|42
C|CLF|20260114|15:29:12.772917|S|5|13.93|0|5
C|CLF|20260114|15:29:19.168805|S|3|13.94|0|3
C|CLF|20260114|15:31:00.474013|S|100|13.92|0|100
C|CLF|20260114|15:31:00.474046|S|33|13.92|0|33
C|CLF|20260114|15:31:06.997278|S|12|13.93|0|12
C|CLF|20260114|15:33:02.449712|S|100|13.94|0|100
C|CLF|20260114|15:34:11.091916|S|26|13.94|0|26
C|CLF|20260114|15:34:57.308316|S|233|13.935|0|233
C|CLF|20260114|15:34:57.308396|S|233|13.935|0|233
C|CLF|20260114|15:35:13.253834|S|400|13.94|0|400
C|CLF|20260114|15:36:39.892304|S|15|13.98|0|15
C|CLF|20260114|15:37:46.570509|S|233|13.965|0|233
C|CLF|20260114|15:37:46.570586|S|233|13.965|0|233
C|CLF|20260114|15:39:10.486098|S|100|13.97|0|100
C|CLF|20260114|15:39:43.760713|S|2|13.98|0|2
C|CLF|20260114|15:40:06.551562|S|70|13.97|0|70
C|CLF|20260114|15:40:06.552169|S|30|13.97|0|30
C|CLF|20260114|15:40:13.754500|S|1|13.97|0|1
C|CLF|20260114|15:40:42.808752|S|100|13.97|0|100
C|CLF|20260114|15:40:48.038978|S|100|13.98|0|100
C|CLF|20260114|15:40:48.040005|S|100|13.98|0|100
C|CLF|20260114|15:41:10.345905|S|6|13.95|0|6
C|CLF|20260114|15:41:28.759752|S|233|13.955|0|233
C|CLF|20260114|15:41:52.421415|S|100|13.96|0|100
C|CLF|20260114|15:42:15.007623|S|100|13.96|0|100
C|CLF|20260114|15:42:19.744776|S|11|13.97|0|11
C|CLF|20260114|15:45:20.756494|S|100|13.93|0|100
C|CLF|20260114|15:46:12.386239|S|29|13.94|0|29
C|CLF|20260114|15:46:28.124113|S|100|13.94|0|100
C|CLF|20260114|15:49:39.519632|S|200|13.89|0|200
C|CLF|20260114|15:49:40.809218|S|200|13.89|0|200
C|CLF|20260114|15:50:01.113244|S|6|13.89|0|6
C|CLF|20260114|15:50:17.364809|S|100|13.89|0|100
C|CLF|20260114|15:50:17.364825|S|100|13.89|0|100
C|CLF|20260114|15:50:44.923402|S|8|13.92|0|8
C|CLF|20260114|15:52:23.688239|S|292|13.905|0|292
C|CLF|20260114|15:52:23.688316|S|292|13.905|0|292
C|CLF|20260114|15:52:23.688391|S|216|13.905|0|216
C|CLF|20260114|15:52:26.569474|S|292|13.905|0|292
C|CLF|20260114|15:52:35.260905|S|3|13.905|0|3
C|CLF|20260114|15:53:16.267642|S|6|13.92|0|6
C|CLF|20260114|15:53:52.770102|S|65|13.92|0|65
C|CLF|20260114|15:53:52.770170|S|35|13.92|0|35
C|CLF|20260114|15:54:00.675197|S|366|13.935|0|366
C|CLF|20260114|15:54:06.840185|S|100|13.93|0|100
C|CLF|20260114|15:54:06.849632|S|100|13.93|0|100
C|CLF|20260114|15:55:05.281577|S|283|13.92|0|283
C|CLF|20260114|15:55:05.281577|S|17|13.92|0|17
C|CLF|20260114|15:55:05.523066|S|366|13.915|0|366
C|CLF|20260114|15:55:09.431987|S|300|13.93|0|300
C|CLF|20260114|15:55:09.981937|S|300|13.93|0|300
C|CLF|20260114|15:55:18.773715|S|366|13.925|0|366
C|CLF|20260114|15:55:18.773793|S|366|13.925|0|366
C|CLF|20260114|15:55:29.628858|S|300|13.935|0|300
C|CLF|20260114|15:55:29.637159|S|66|13.935|0|66
C|CLF|20260114|15:55:29.867283|S|34|13.935|0|34
C|CLF|20260114|15:55:30.920847|S|300|13.935|0|300
C|CLF|20260114|15:55:43.410284|S|366|13.935|0|366
C|CLF|20260114|15:55:48.852811|S|3|13.935|0|3
C|CLF|20260114|15:55:50.102308|S|363|13.935|0|363
C|CLF|20260114|15:55:50.102864|S|366|13.935|0|366
C|CLF|20260114|15:55:57.027772|S|100|13.94|0|100
C|CLF|20260114|15:56:04.089062|S|100|13.96|0|100
C|CLF|20260114|15:56:17.409623|S|300|13.96|0|300
C|CLF|20260114|15:56:56.438443|S|100|13.96|0|100
C|CLF|20260114|15:56:57.367568|S|458|13.975|0|458
C|CLF|20260114|15:56:57.367648|S|342|13.975|0|342
C|CLF|20260114|15:57:01.979809|S|100|13.99|0|100
C|CLF|20260114|15:57:01.996796|S|100|13.99|0|100
C|CLF|20260114|15:57:09.590853|S|100|13.98|0|100
C|CLF|20260114|15:57:22.527346|S|292|13.97|0|292
C|CLF|20260114|15:57:24.116539|S|84|13.98|0|84
C|CLF|20260114|15:57:24.633746|S|16|13.98|0|16
C|CLF|20260114|15:57:47.548923|S|100|13.98|0|100
C|CLF|20260114|15:57:47.557699|S|100|13.98|0|100
C|CLF|20260114|15:57:47.575025|S|100|13.98|0|100
C|CLF|20260114|15:57:47.609633|S|100|13.98|0|100
C|CLF|20260114|15:57:47.617968|S|100|13.98|0|100
C|CLF|20260114|15:57:53.881822|S|100|13.98|0|100
C|CLF|20260114|15:57:53.881974|S|100|13.98|0|100
C|CLF|20260114|15:57:58.544872|S|48|13.98|0|48
C|CLF|20260114|15:58:01.074975|S|300|13.99|0|300
C|CLF|20260114|15:58:01.141748|S|100|13.99|0|100
C|CLF|20260114|15:58:01.780810|S|100|13.99|0|100
C|CLF|20260114|15:58:12.510435|S|100|13.98|0|100
C|CLF|20260114|15:58:26.354092|S|100|13.98|0|100
C|CLF|20260114|15:58:26.362756|S|100|13.98|0|100
C|CLF|20260114|15:58:31.544149|S|4|13.97|0|4
C|CLF|20260114|15:58:38.686325|S|100|13.965|0|100
C|CLF|20260114|15:58:50.528021|S|100|13.97|0|100
C|CLF|20260114|15:59:25.993620|S|100|13.965|0|100
C|CLF|20260114|15:59:31.110363|S|100|13.965|0|100
C|CLF|20260114|15:59:31.964702|S|100|13.965|0|100
C|CLF|20260114|15:59:37.076141|S|100|13.97|0|100
C|CLF|20260114|15:59:38.246840|S|100|13.965|0|100
C|CLF|20260114|15:59:38.539789|S|100|13.965|0|100
C|CLF|20260114|15:59:42.854201|S|100|13.975|0|100
C|CLF|20260114|15:59:44.038255|S|6|13.98|0|6
C|CLF|20260114|15:59:44.038255|S|190|13.98|0|190
C|CLF|20260114|15:59:46.310495|S|100|13.975|0|100
C|CLF|20260114|15:59:46.916908|S|100|13.975|0|100
C|CLF|20260114|15:59:47.870249|S|110|13.98|0|110
C|CLF|20260114|15:59:47.870250|S|300|13.98|0|300
C|CLF|20260114|15:59:48.250913|S|300|13.98|0|300
C|CLF|20260114|15:59:48.343577|S|100|13.975|0|100
C|CLF|20260114|15:59:48.483741|S|37|13.975|0|37
C|CLF|20260114|15:59:48.558425|S|40|13.97|0|40
C|CLF|20260114|15:59:48.558449|S|27|13.97|0|27
C|CLF|20260114|15:59:48.558456|S|233|13.97|0|233
C|CLF|20260114|15:59:49.668176|S|17|13.98|0|17
C|CLF|20260114|15:59:49.676791|S|200|13.97|0|200
C|CLF|20260114|15:59:49.760756|S|3|13.98|0|3
C|CLF|20260114|15:59:49.906372|S|8|13.98|0|8
C|CLF|20260114|15:59:50.095980|S|16|13.98|0|16
C|CLF|20260114|15:59:50.095980|S|24|13.98|0|24
C|CLF|20260114|15:59:50.132082|S|5|13.98|0|5
C|CLF|20260114|15:59:50.221106|S|12|13.975|0|12
C|CLF|20260114|15:59:50.259746|S|1|13.975|0|1
C|CLF|20260114|15:59:50.311382|S|19|13.975|0|19
C|CLF|20260114|15:59:50.633367|S|1|13.975|0|1
C|CLF|20260114|15:59:50.654917|S|1|13.975|0|1
C|CLF|20260114|15:59:51.171115|S|24|13.975|0|24
C|CLF|20260114|15:59:51.304017|S|11|13.975|0|11
C|CLF|20260114|15:59:51.338170|S|100|13.975|0|100
C|CLF|20260114|15:59:51.629615|S|5|13.975|0|5
C|CLF|20260114|15:59:51.784867|S|400|13.975|0|400
C|CLF|20260114|15:59:51.785187|S|100|13.975|0|100
C|CLF|20260114|15:59:51.884923|S|20|13.975|0|20
C|CLF|20260114|15:59:51.942217|S|92|13.975|0|92
C|CLF|20260114|15:59:52.289158|S|12|13.975|0|12
C|CLF|20260114|15:59:52.973133|S|75|13.975|0|75
C|CLF|20260114|15:59:54.659544|S|95|13.975|0|95
C|CLF|20260114|15:59:55.425094|S|93|13.975|0|93
C|CLF|20260114|15:59:56.480525|S|10|13.975|0|10
C|CLF|20260114|15:59:56.752587|S|24|13.975|0|24
C|CLFD|20260114|09:41:56.557107|S|100|31.94|0|100
C|CLFD|20260114|09:53:36.937623|S|100|32.095|0|100
C|CLFD|20260114|14:33:31.393885|S|45|32.09|0|45
C|CLFD|20260114|14:34:20.841039|S|35|32.09|0|35
C|CLFD|20260114|14:34:20.841098|S|5|32.09|0|5
C|CLFD|20260114|15:01:32.173355|S|8|32.1|0|8
C|CLH|20260114|11:08:00.907587|S|2|257.37|0|2
C|CLH|20260114|11:08:00.908721|S|2|257.4|0|2
C|CLH|20260114|11:15:16.313198|S|2|257.55|0|2
C|CLH|20260114|11:17:41.097219|S|1|257.37|0|1
C|CLH|20260114|11:17:41.097240|S|1|257.37|0|1
C|CLH|20260114|11:17:41.675295|S|3|257.49|0|3
C|CLH|20260114|11:33:12.648254|S|15|257.95|0|15
C|CLH|20260114|11:34:37.017344|S|15|257.87|0|15
C|CLH|20260114|11:43:07.518417|S|10|257.52|0|10
C|CLH|20260114|11:44:53.118732|S|1|257.11|0|1
C|CLH|20260114|12:30:46.322927|S|8|257.14|0|8
C|CLH|20260114|12:52:14.376234|S|10|256.99|0|10
C|CLH|20260114|14:27:56.533793|S|7|256.17|0|7
C|CLH|20260114|15:07:51.826791|S|7|258.13|0|7
C|CLH|20260114|15:12:41.911738|S|15|258.09|0|15
C|CLH|20260114|15:17:08.769655|S|100|258.21|0|100
C|CLH|20260114|15:20:35.361668|S|80|258.19|0|80
C|CLH|20260114|15:29:47.659631|S|7|258.24|0|7
C|CLH|20260114|15:59:21.617832|S|13|259.05|0|13
C|CLH|20260114|15:59:48.715580|S|11|259.16|0|11
C|CLH|20260114|15:59:48.776143|S|2|259.16|0|2
C|CLH|20260114|15:59:49.039071|S|3|259.13|0|3
C|CLH|20260114|15:59:49.345120|S|7|259.13|0|7
C|CLH|20260114|15:59:53.922983|S|9|259.1|0|9
C|CLH|20260114|15:59:54.218640|S|6|259.1|0|6
C|CLH|20260114|15:59:54.419557|S|6|259.1|0|6
C|CLH|20260114|15:59:54.720143|S|6|259.11|0|6
C|CLH|20260114|15:59:55.026760|S|6|259.11|0|6
C|CLH|20260114|15:59:55.059946|S|6|258.885|0|6
C|CLH|20260114|15:59:55.064591|S|9|258.885|0|9
C|CLIP|20260114|14:02:29.383852|S|100|100.225|0|100
C|CLIP|20260114|14:12:52.955678|S|100|100.225|0|100
C|CLIP|20260114|14:18:16.573817|S|100|100.225|0|100
C|CLIP|20260114|14:25:34.149843|S|100|100.225|0|100
C|CLIP|20260114|14:25:34.150616|S|100|100.225|0|100
C|CLIP|20260114|14:33:50.308501|S|100|100.225|0|100
C|CLIP|20260114|14:33:50.409887|S|100|100.225|0|100
C|CLIP|20260114|14:46:21.343112|S|100|100.225|0|100
C|CLIP|20260114|14:59:21.376863|S|100|100.225|0|100
C|CLIP|20260114|15:02:09.595296|S|100|100.225|0|100
C|CLIP|20260114|15:02:09.648308|S|100|100.225|0|100
C|CLIP|20260114|15:02:12.451255|S|100|100.225|0|100
C|CLIP|20260114|15:10:57.721958|S|100|100.225|0|100
C|CLIP|20260114|15:13:11.396300|S|100|100.225|0|100
C|CLIP|20260114|15:15:09.896967|S|100|100.225|0|100
C|CLIP|20260114|15:15:11.491183|S|100|100.225|0|100
C|CLIP|20260114|15:15:11.725593|S|100|100.225|0|100
C|CLIP|20260114|15:24:52.570933|S|100|100.225|0|100
C|CLIP|20260114|15:38:36.356860|S|100|100.225|0|100
C|CLIP|20260114|15:43:01.514521|S|100|100.225|0|100
C|CLIP|20260114|15:43:01.515309|S|100|100.225|0|100
C|CLIP|20260114|15:43:01.517346|S|100|100.225|0|100
C|CLIP|20260114|15:43:01.518099|S|100|100.225|0|100
C|CLIP|20260114|15:49:50.505662|S|100|100.225|0|100
C|CLIP|20260114|15:49:50.572085|S|100|100.225|0|100
C|CLIP|20260114|15:49:50.592220|S|100|100.225|0|100
C|CLIP|20260114|15:52:41.638054|S|100|100.225|0|100
C|CLIP|20260114|15:53:10.072729|S|100|100.225|0|100
C|CLIP|20260114|15:54:59.233807|S|100|100.225|0|100
C|CLIP|20260114|15:55:01.538498|S|100|100.225|0|100
C|CLIP|20260114|15:55:33.899976|S|100|100.225|0|100
C|CLIP|20260114|15:58:55.388345|S|100|100.225|0|100
C|CLIP|20260114|15:58:55.448848|S|100|100.225|0|100
C|CLLS|20260114|15:52:38.087939|S|100|4.17|0|100
C|CLLS|20260114|15:58:11.587968|S|100|4.26|0|100
C|CLM|20260114|09:42:25.013601|S|100|8.48|0|100
C|CLM|20260114|11:12:27.252587|S|396|8.45|0|396
C|CLM|20260114|11:23:54.115279|S|1304|8.46|0|1304
C|CLM|20260114|11:23:54.115280|S|96|8.46|0|96
C|CLM|20260114|11:23:54.271579|S|710|8.455|0|710
C|CLM|20260114|11:43:16.223118|S|100|8.455|0|100
C|CLM|20260114|11:47:28.889609|S|200|8.455|0|200
C|CLM|20260114|11:47:28.890400|S|200|8.455|0|200
C|CLM|20260114|12:13:40.451435|S|49|8.465|0|49
C|CLM|20260114|12:13:40.452347|S|49|8.465|0|49
C|CLM|20260114|12:59:14.523267|S|21|8.47|0|21
C|CLM|20260114|12:59:46.634058|S|28|8.47|0|28
C|CLM|20260114|13:05:58.908117|S|770|8.475|0|770
C|CLM|20260114|13:31:27.088187|S|26|8.475|0|26
C|CLM|20260114|13:31:27.242294|S|26|8.475|0|26
C|CLM|20260114|13:31:27.374338|S|26|8.475|0|26
C|CLM|20260114|13:31:27.380711|S|26|8.475|0|26
C|CLM|20260114|13:31:28.032323|S|26|8.475|0|26
C|CLM|20260114|13:31:28.033124|S|26|8.475|0|26
C|CLM|20260114|13:31:28.033894|S|26|8.475|0|26
C|CLM|20260114|13:31:28.034651|S|26|8.475|0|26
C|CLM|20260114|13:31:28.035404|S|26|8.475|0|26
C|CLM|20260114|13:31:28.036156|S|26|8.475|0|26
C|CLM|20260114|13:31:28.036907|S|26|8.475|0|26
C|CLM|20260114|13:31:28.037656|S|26|8.475|0|26
C|CLM|20260114|13:31:28.038405|S|26|8.475|0|26
C|CLM|20260114|13:31:28.039161|S|26|8.475|0|26
C|CLM|20260114|13:31:28.039915|S|26|8.475|0|26
C|CLM|20260114|13:38:32.310244|S|126|8.465|0|126
C|CLM|20260114|13:45:20.430656|S|800|8.465|0|800
C|CLM|20260114|14:00:54.094618|S|226|8.475|0|226
C|CLM|20260114|14:00:54.097355|S|226|8.475|0|226
C|CLM|20260114|14:00:54.140271|S|100|8.475|0|100
C|CLM|20260114|14:02:00.028046|S|100|8.48|0|100
C|CLM|20260114|14:02:42.014478|S|100|8.48|0|100
C|CLM|20260114|14:04:56.866468|S|189|8.475|0|189
C|CLM|20260114|14:04:56.867262|S|100|8.475|0|100
C|CLM|20260114|14:08:45.524591|S|100|8.48|0|100
C|CLM|20260114|14:10:42.753837|S|201|8.48|0|201
C|CLM|20260114|14:27:10.715925|S|174|8.48|0|174
C|CLM|20260114|14:36:42.668103|S|100|8.48|0|100
C|CLM|20260114|14:37:13.456051|S|100|8.48|0|100
C|CLM|20260114|14:38:48.942674|S|100|8.48|0|100
C|CLM|20260114|14:39:40.397367|S|100|8.48|0|100
C|CLM|20260114|14:40:27.034941|S|100|8.48|0|100
C|CLM|20260114|14:55:22.493865|S|400|8.475|0|400
C|CLM|20260114|15:43:39.911262|S|500|8.5|0|500
C|CLM|20260114|15:51:52.373107|S|500|8.5|0|500
C|CLM|20260114|15:53:41.262355|S|470|8.495|0|470
C|CLM|20260114|15:58:18.740295|S|400|8.51|0|400
C|CLM|20260114|15:58:18.740295|S|300|8.51|0|300
C|CLM|20260114|15:59:55.946510|S|90|8.515|0|90
C|CLM|20260114|15:59:59.246965|S|400|8.515|0|400
C|CLMB|20260114|10:56:12.683631|S|100|119.85|0|100
C|CLMB|20260114|10:57:37.261356|S|1|120.43|0|1
C|CLMB|20260114|10:59:42.907448|S|50|120.92|0|50
C|CLMB|20260114|13:00:01.265858|S|100|122.17|0|100
C|CLMB|20260114|13:21:30.555344|S|100|123.22|0|100
C|CLMB|20260114|13:22:19.953970|S|28|122.76|0|28
C|CLMB|20260114|13:22:19.953970|S|28|122.79|0|28
C|CLMB|20260114|13:22:19.953970|S|28|122.81|0|28
C|CLMB|20260114|14:01:06.266435|S|1|121.54|0|1
C|CLMB|20260114|14:01:10.165746|S|1|121.59|0|1
C|CLMB|20260114|14:01:13.666307|S|1|121.64|0|1
C|CLMB|20260114|14:05:40.791695|S|1|121.62|0|1
C|CLMB|20260114|14:05:46.163262|S|1|121.6|0|1
C|CLMB|20260114|14:05:54.735250|S|1|121.6|0|1
C|CLMB|20260114|14:06:12.348866|S|1|121.66|0|1
C|CLMB|20260114|14:06:18.563273|S|1|121.62|0|1
C|CLMB|20260114|14:07:06.787355|S|1|121.6|0|1
C|CLMB|20260114|14:28:57.223426|S|25|121.41|0|25
C|CLMB|20260114|14:30:53.382743|S|15|121.3|0|15
C|CLMB|20260114|14:34:09.855300|S|39|121.26|0|39
C|CLMB|20260114|14:34:09.856446|S|61|121.26|0|61
C|CLMB|20260114|15:02:50.397432|S|20|121.54|0|20
C|CLMT|20260114|14:40:51.154575|S|31|20.12|0|31
C|CLMT|20260114|14:40:51.154999|S|183|20.12|0|183
C|CLMT|20260114|15:32:42.593315|S|4|20.11|0|4
C|CLMT|20260114|15:33:47.618820|S|6|20.11|0|6
C|CLMT|20260114|15:47:56.812719|S|10|20.09|0|10
C|CLMT|20260114|15:49:49.319257|S|62|20.09|0|62
C|CLMT|20260114|15:55:00.027126|S|100|20.1|0|100
C|CLMT|20260114|15:55:00.027126|S|100|20.1|0|100
C|CLMT|20260114|15:58:56.043424|S|75|20.11|0|75
C|CLNE|20260114|09:59:11.723919|S|25|2.27|0|25
C|CLNE|20260114|09:59:44.503930|S|25|2.27|0|25
C|CLNE|20260114|10:01:01.462205|S|100|2.26|0|100
C|CLNE|20260114|10:01:05.834163|S|52|2.26|0|52
C|CLNE|20260114|10:08:17.756573|S|5|2.26|0|5
C|CLNE|20260114|10:08:17.756574|S|10|2.26|0|10
C|CLNE|20260114|10:18:56.238720|S|100|2.26|0|100
C|CLNE|20260114|10:18:56.239663|S|100|2.26|0|100
C|CLNE|20260114|10:28:20.888422|S|10|2.25|0|10
C|CLNE|20260114|10:28:20.888422|S|15|2.25|0|15
C|CLNE|20260114|10:28:20.888422|S|40|2.25|0|40
C|CLNE|20260114|10:28:20.888423|S|20|2.25|0|20
C|CLNE|20260114|10:28:20.888423|S|10|2.25|0|10
C|CLNE|20260114|10:28:20.888424|S|25|2.25|0|25
C|CLNE|20260114|10:28:20.888424|S|8|2.25|0|8
C|CLNE|20260114|10:28:20.888425|S|125|2.25|0|125
C|CLNE|20260114|10:28:24.463966|S|22|2.26|0|22
C|CLNE|20260114|10:32:21.233417|S|70|2.25|0|70
C|CLNE|20260114|10:32:21.233417|S|5|2.25|0|5
C|CLNE|20260114|10:32:54.185022|S|7|2.25|0|7
C|CLNE|20260114|10:34:52.026655|S|40|2.255|0|40
C|CLNE|20260114|10:44:14.829092|S|24|2.25|0|24
C|CLNE|20260114|10:44:41.546042|S|24|2.25|0|24
C|CLNE|20260114|10:44:50.407006|S|28|2.25|0|28
C|CLNE|20260114|10:51:58.466497|S|22|2.26|0|22
C|CLNE|20260114|10:52:48.778595|S|2|2.26|0|2
C|CLNE|20260114|10:52:48.778595|S|20|2.26|0|20
C|CLNE|20260114|10:53:55.917024|S|22|2.26|0|22
C|CLNE|20260114|10:54:36.675171|S|22|2.26|0|22
C|CLNE|20260114|10:59:37.829437|S|100|2.27|0|100
C|CLNE|20260114|11:17:56.064034|S|151|2.28|0|151
C|CLNE|20260114|11:17:56.064034|S|49|2.28|0|49
C|CLNE|20260114|11:17:56.064034|S|100|2.28|0|100
C|CLNE|20260114|11:22:54.243059|S|20|2.29|0|20
C|CLNE|20260114|11:23:18.799385|S|22|2.29|0|22
C|CLNE|20260114|11:33:41.475630|S|22|2.285|0|22
C|CLNE|20260114|11:38:50.295950|S|5|2.27|0|5
C|CLNE|20260114|11:40:35.309001|S|5|2.27|0|5
C|CLNE|20260114|11:51:01.866377|S|22|2.27|0|22
C|CLNE|20260114|11:52:31.988381|S|22|2.27|0|22
C|CLNE|20260114|11:53:58.111800|S|12|2.27|0|12
C|CLNE|20260114|11:55:11.543061|S|100|2.26|0|100
C|CLNE|20260114|12:15:51.349492|S|5|2.26|0|5
C|CLNE|20260114|12:17:55.447742|S|22|2.27|0|22
C|CLNE|20260114|12:19:26.655330|S|22|2.27|0|22
C|CLNE|20260114|12:21:32.459009|S|22|2.27|0|22
C|CLNE|20260114|12:22:36.844897|S|22|2.27|0|22
C|CLNE|20260114|12:24:17.030779|S|22|2.27|0|22
C|CLNE|20260114|12:24:52.335461|S|2|2.27|0|2
C|CLNE|20260114|12:50:16.391393|S|5|2.24|0|5
C|CLNE|20260114|12:50:16.391393|S|76|2.24|0|76
C|CLNE|20260114|12:50:16.391393|S|5|2.24|0|5
C|CLNE|20260114|12:50:40.480760|S|22|2.245|0|22
C|CLNE|20260114|12:50:41.183682|S|5|2.24|0|5
C|CLNE|20260114|12:53:22.521889|S|22|2.25|0|22
C|CLNE|20260114|12:54:48.921799|S|9|2.25|0|9
C|CLNE|20260114|12:58:31.590929|S|5|2.24|0|5
C|CLNE|20260114|12:58:55.463900|S|22|2.245|0|22
C|CLNE|20260114|13:28:54.652880|S|22|2.26|0|22
C|CLNE|20260114|13:30:02.310779|S|22|2.26|0|22
C|CLNE|20260114|13:30:12.674537|S|22|2.26|0|22
C|CLNE|20260114|13:32:54.535734|S|22|2.26|0|22
C|CLNE|20260114|13:33:58.385103|S|22|2.26|0|22
C|CLNE|20260114|13:34:50.155817|S|20|2.26|0|20
C|CLNE|20260114|13:35:23.252698|S|200|2.25|0|200
C|CLNE|20260114|13:44:07.660371|S|59|2.235|0|59
C|CLNE|20260114|13:44:51.271942|S|30|2.235|0|30
C|CLNE|20260114|14:01:30.342229|S|7|2.25|0|7
C|CLNE|20260114|14:04:21.595017|S|100|2.24|0|100
C|CLNE|20260114|14:04:21.595017|S|100|2.24|0|100
C|CLNE|20260114|14:04:21.595017|S|4|2.24|0|4
C|CLNE|20260114|14:08:21.171242|S|22|2.25|0|22
C|CLNE|20260114|14:09:47.123053|S|22|2.25|0|22
C|CLNE|20260114|14:11:24.016641|S|22|2.25|0|22
C|CLNE|20260114|15:00:17.139236|S|22|2.25|0|22
C|CLNE|20260114|15:01:07.447699|S|22|2.25|0|22
C|CLNE|20260114|15:01:56.771879|S|22|2.25|0|22
C|CLNE|20260114|15:02:09.227999|S|20|2.24|0|20
C|CLNE|20260114|15:02:09.236596|S|2|2.24|0|2
C|CLNE|20260114|15:02:17.390913|S|40|2.24|0|40
C|CLNE|20260114|15:03:35.060908|E|7|2.23|0|7
C|CLNE|20260114|15:03:52.568497|S|13|2.23|0|13
C|CLNE|20260114|15:03:58.869078|S|100|2.23|0|100
C|CLNE|20260114|15:03:59.601854|S|16|2.23|0|16
C|CLNE|20260114|15:04:30.297423|S|22|2.24|0|22
C|CLNE|20260114|15:04:50.226934|S|9|2.24|0|9
C|CLNE|20260114|15:06:44.487337|E|100|2.23|0|100
C|CLNE|20260114|15:09:38.068987|S|100|2.24|0|100
C|CLNE|20260114|15:15:27.003693|S|5|2.23|0|5
C|CLNE|20260114|15:15:27.282748|S|100|2.22|0|100
C|CLNE|20260114|15:22:11.580127|S|100|2.215|0|100
C|CLNE|20260114|15:23:35.217056|S|2|2.21|0|2
C|CLNE|20260114|15:23:35.217056|S|98|2.21|0|98
C|CLNE|20260114|15:36:28.000743|S|200|2.22|0|200
C|CLNE|20260114|15:36:28.000744|S|5|2.22|0|5
C|CLNE|20260114|15:38:49.783900|S|22|2.23|0|22
C|CLNE|20260114|15:39:55.466069|S|5|2.22|0|5
C|CLNE|20260114|15:39:55.913476|S|2|2.22|0|2
C|CLNE|20260114|15:40:48.423865|S|22|2.23|0|22
C|CLNE|20260114|15:52:18.629360|S|100|2.215|0|100
C|CLNE|20260114|15:54:52.976407|S|1|2.23|0|1
C|CLNE|20260114|15:59:58.335280|S|126|2.25|0|126
C|CLOI|20260114|10:11:47.994339|S|100|52.84|0|100
C|CLOV|20260114|09:31:29.955554|S|69|2.73|0|69
C|CLOV|20260114|09:40:20.330131|S|100|2.78|0|100
C|CLOV|20260114|09:40:21.330244|S|1|2.785|0|1
C|CLOV|20260114|09:40:40.507360|S|94|2.78|0|94
C|CLOV|20260114|09:40:40.507382|S|6|2.78|0|6
C|CLOV|20260114|09:43:08.212539|S|17|2.84|0|17
C|CLOV|20260114|09:43:08.212539|S|83|2.84|0|83
C|CLOV|20260114|09:43:27.536751|S|70|2.84|0|70
C|CLOV|20260114|09:43:27.536762|S|30|2.84|0|30
C|CLOV|20260114|09:47:03.639471|S|100|2.83|0|100
C|CLOV|20260114|09:47:18.503892|S|89|2.83|0|89
C|CLOV|20260114|09:47:18.503908|S|11|2.83|0|11
C|CLOV|20260114|09:56:31.783914|S|1|2.79|0|1
C|CLOV|20260114|10:01:38.433073|S|367|2.805|0|367
C|CLOV|20260114|10:11:15.099244|S|367|2.835|0|367
C|CLOV|20260114|10:15:06.917051|S|20|2.825|0|20
C|CLOV|20260114|10:15:06.917134|S|10|2.825|0|10
C|CLOV|20260114|10:15:11.931296|S|5|2.825|0|5
C|CLOV|20260114|10:15:11.931383|S|3|2.825|0|3
C|CLOV|20260114|10:15:11.931442|S|1|2.825|0|1
C|CLOV|20260114|10:15:11.931500|S|1|2.825|0|1
C|CLOV|20260114|10:16:07.833487|S|10|2.84|0|10
C|CLOV|20260114|10:16:57.221262|S|177|2.845|0|177
C|CLOV|20260114|10:19:06.532954|S|100|2.87|0|100
C|CLOV|20260114|10:22:38.657788|S|300|2.875|0|300
C|CLOV|20260114|10:22:38.657788|S|100|2.875|0|100
C|CLOV|20260114|10:22:38.657807|S|174|2.875|0|174
C|CLOV|20260114|11:11:19.584821|S|19|2.835|0|19
C|CLOV|20260114|11:12:10.896706|S|10|2.85|0|10
C|CLOV|20260114|11:13:10.446329|S|100|2.87|0|100
C|CLOV|20260114|11:14:05.763877|S|10|2.87|0|10
C|CLOV|20260114|11:14:05.763877|S|100|2.87|0|100
C|CLOV|20260114|11:14:20.103985|S|100|2.87|0|100
C|CLOV|20260114|11:14:27.896843|S|12|2.88|0|12
C|CLOV|20260114|11:14:38.223988|S|100|2.87|0|100
C|CLOV|20260114|11:14:45.113626|S|100|2.87|0|100
C|CLOV|20260114|11:14:56.983884|S|100|2.87|0|100
C|CLOV|20260114|11:16:36.288112|S|100|2.865|0|100
C|CLOV|20260114|11:16:58.547156|S|100|2.87|0|100
C|CLOV|20260114|11:29:13.853899|S|100|2.86|0|100
C|CLOV|20260114|11:29:28.058096|S|45|2.86|0|45
C|CLOV|20260114|11:32:50.860664|S|898|2.875|0|898
C|CLOV|20260114|11:34:06.489856|S|492|2.875|0|492
C|CLOV|20260114|11:39:15.852847|S|28|2.84|0|28
C|CLOV|20260114|11:41:30.994923|S|1|2.82|0|1
C|CLOV|20260114|11:41:35.697896|S|10|2.82|0|10
C|CLOV|20260114|11:43:50.519891|S|10|2.81|0|10
C|CLOV|20260114|11:43:54.919422|S|10|2.81|0|10
C|CLOV|20260114|11:44:19.102464|S|10|2.81|0|10
C|CLOV|20260114|11:44:45.553436|S|10|2.81|0|10
C|CLOV|20260114|11:45:23.238476|S|10|2.81|0|10
C|CLOV|20260114|11:46:22.333255|S|10|2.81|0|10
C|CLOV|20260114|11:47:11.350734|S|10|2.81|0|10
C|CLOV|20260114|11:47:38.301948|S|1|2.81|0|1
C|CLOV|20260114|11:48:25.016951|S|1|2.805|0|1
C|CLOV|20260114|11:48:25.017033|S|1|2.805|0|1
C|CLOV|20260114|11:48:42.556569|S|42|2.81|0|42
C|CLOV|20260114|11:49:42.624160|S|10|2.8|0|10
C|CLOV|20260114|11:50:12.107056|S|10|2.8|0|10
C|CLOV|20260114|11:52:26.101461|S|10|2.78|0|10
C|CLOV|20260114|11:53:56.203152|S|10|2.78|0|10
C|CLOV|20260114|11:54:28.761298|S|10|2.78|0|10
C|CLOV|20260114|11:55:11.462739|S|10|2.79|0|10
C|CLOV|20260114|11:55:39.996965|S|10|2.79|0|10
C|CLOV|20260114|11:56:06.016967|S|10|2.79|0|10
C|CLOV|20260114|11:56:31.750900|S|10|2.79|0|10
C|CLOV|20260114|12:00:02.450249|S|1|2.8|0|1
C|CLOV|20260114|12:00:02.450249|S|10|2.8|0|10
C|CLOV|20260114|12:00:14.746903|S|10|2.8|0|10
C|CLOV|20260114|12:00:39.324894|S|10|2.8|0|10
C|CLOV|20260114|12:01:23.203185|S|10|2.8|0|10
C|CLOV|20260114|12:01:34.486466|S|10|2.8|0|10
C|CLOV|20260114|12:03:46.694545|S|100|2.81|0|100
C|CLOV|20260114|12:03:46.694545|S|10|2.81|0|10
C|CLOV|20260114|12:04:03.351287|S|100|2.82|0|100
C|CLOV|20260114|12:04:03.351287|S|125|2.82|0|125
C|CLOV|20260114|12:06:02.236414|S|10|2.82|0|10
C|CLOV|20260114|12:08:00.432444|S|100|2.82|0|100
C|CLOV|20260114|12:10:51.395937|S|10|2.83|0|10
C|CLOV|20260114|12:14:03.609920|S|10|2.85|0|10
C|CLOV|20260114|12:16:50.889893|S|10|2.84|0|10
C|CLOV|20260114|12:17:59.329723|S|1|2.83|0|1
C|CLOV|20260114|12:19:10.623672|S|10|2.82|0|10
C|CLOV|20260114|12:21:06.347581|S|10|2.82|0|10
C|CLOV|20260114|12:28:35.233011|S|100|2.83|0|100
C|CLOV|20260114|12:28:35.233786|S|842|2.835|0|842
C|CLOV|20260114|12:30:26.555077|S|900|2.82|0|900
C|CLOV|20260114|12:34:40.052200|S|100|2.81|0|100
C|CLOV|20260114|12:34:41.834456|S|10|2.81|0|10
C|CLOV|20260114|12:52:28.282183|S|10|2.79|0|10
C|CLOV|20260114|12:54:11.171563|S|22|2.8|0|22
C|CLOV|20260114|12:55:57.281944|S|10|2.79|0|10
C|CLOV|20260114|12:56:51.736877|S|10|2.79|0|10
C|CLOV|20260114|12:57:58.772419|S|10|2.78|0|10
C|CLOV|20260114|12:57:58.772420|S|1|2.78|0|1
C|CLOV|20260114|13:00:49.719079|S|5|2.79|0|5
C|CLOV|20260114|13:00:51.663141|S|7|2.79|0|7
C|CLOV|20260114|13:10:16.023929|S|100|2.805|0|100
C|CLOV|20260114|13:16:07.900773|S|70|2.8|0|70
C|CLOV|20260114|13:22:41.626141|S|44|2.81|0|44
C|CLOV|20260114|13:37:39.628375|S|1|2.8|0|1
C|CLOV|20260114|13:38:54.744432|S|45|2.805|0|45
C|CLOV|20260114|13:38:58.632494|S|300|2.82|0|300
C|CLOV|20260114|13:40:37.150544|S|300|2.81|0|300
C|CLOV|20260114|13:40:49.773375|S|300|2.815|0|300
C|CLOV|20260114|13:41:02.237808|S|300|2.815|0|300
C|CLOV|20260114|13:41:19.102601|S|300|2.815|0|300
C|CLOV|20260114|13:43:18.559808|S|300|2.815|0|300
C|CLOV|20260114|13:51:50.269324|S|17|2.84|0|17
C|CLOV|20260114|13:51:58.153845|S|300|2.84|0|300
C|CLOV|20260114|13:54:04.781828|S|2|2.84|0|2
C|CLOV|20260114|13:54:21.198482|S|1|2.84|0|1
C|CLOV|20260114|13:55:12.874223|S|66|2.84|0|66
C|CLOV|20260114|13:59:16.538806|S|24|2.86|0|24
C|CLOV|20260114|14:35:04.217354|S|18|2.84|0|18
C|CLOV|20260114|14:35:04.217355|S|21|2.84|0|21
C|CLOV|20260114|14:35:04.217355|S|1|2.84|0|1
C|CLOV|20260114|14:38:31.809025|S|20|2.83|0|20
C|CLOV|20260114|14:39:12.572216|S|2|2.84|0|2
C|CLOV|20260114|14:39:26.415156|S|400|2.84|0|400
C|CLOV|20260114|14:49:19.109622|S|67|2.85|0|67
C|CLOV|20260114|14:49:19.109622|S|31|2.85|0|31
C|CLOV|20260114|14:56:03.371750|S|24|2.83|0|24
C|CLOV|20260114|15:09:12.544466|S|19|2.845|0|19
C|CLOV|20260114|15:11:29.681263|S|24|2.84|0|24
C|CLOV|20260114|15:11:30.208017|S|24|2.84|0|24
C|CLOV|20260114|15:14:07.997196|S|53|2.835|0|53
C|CLOV|20260114|15:17:30.875537|S|18|2.82|0|18
C|CLOV|20260114|15:20:18.888219|S|300|2.83|0|300
C|CLOV|20260114|15:22:44.117309|S|300|2.81|0|300
C|CLOV|20260114|15:24:48.261485|S|40|2.81|0|40
C|CLOV|20260114|15:24:56.983638|S|600|2.81|0|600
C|CLOV|20260114|15:27:59.521091|S|1900|2.79|0|1900
C|CLOV|20260114|15:27:59.521869|S|1549|2.79|0|1549
C|CLOV|20260114|15:29:47.062626|S|20|2.79|0|20
C|CLOV|20260114|15:29:49.770151|S|6|2.8|0|6
C|CLOV|20260114|15:31:32.883932|S|400|2.79|0|400
C|CLOV|20260114|15:32:22.173458|S|400|2.79|0|400
C|CLOV|20260114|15:32:37.248614|S|400|2.79|0|400
C|CLOV|20260114|15:40:42.999868|S|70|2.805|0|70
C|CLOV|20260114|15:41:39.503803|S|400|2.8|0|400
C|CLOV|20260114|15:46:53.063939|S|400|2.8|0|400
C|CLOV|20260114|15:47:06.646282|S|400|2.805|0|400
C|CLOV|20260114|15:47:25.763974|S|200|2.805|0|200
C|CLOV|20260114|15:47:25.763974|S|200|2.8|0|200
C|CLOV|20260114|15:47:34.419622|S|400|2.8|0|400
C|CLOV|20260114|15:47:46.115080|S|400|2.8|0|400
C|CLOV|20260114|15:48:14.373042|S|18|2.8|0|18
C|CLOV|20260114|15:50:01.365761|S|159|2.805|0|159
C|CLOV|20260114|15:50:23.928311|S|100|2.8|0|100
C|CLOV|20260114|15:51:27.771993|S|18|2.8|0|18
C|CLOV|20260114|15:52:22.577909|S|100|2.8|0|100
C|CLOV|20260114|15:53:28.243969|S|19|2.805|0|19
C|CLOV|20260114|15:55:25.270815|S|100|2.8|0|100
C|CLOV|20260114|15:55:46.919523|S|11|2.8|0|11
C|CLOV|20260114|15:55:55.220530|S|1931|2.805|0|1931
C|CLOV|20260114|15:55:55.220586|S|350|2.805|0|350
C|CLOV|20260114|15:55:55.222428|S|100|2.8|0|100
C|CLOV|20260114|15:55:58.357197|S|100|2.805|0|100
C|CLOV|20260114|15:55:59.358920|S|100|2.8|0|100
C|CLOV|20260114|15:56:09.430308|S|100|2.8|0|100
C|CLOV|20260114|15:56:25.155736|S|400|2.8|0|400
C|CLOV|20260114|15:57:01.802404|S|100|2.8|0|100
C|CLOV|20260114|15:57:10.846765|S|19|2.81|0|19
C|CLOV|20260114|15:57:11.519220|S|23|2.81|0|23
C|CLOV|20260114|15:57:35.831870|S|358|2.81|0|358
C|CLOV|20260114|15:58:12.021112|S|100|2.805|0|100
C|CLOV|20260114|15:58:57.002175|S|19|2.805|0|19
C|CLOV|20260114|15:59:14.446538|S|36|2.805|0|36
C|CLOV|20260114|15:59:27.706699|S|3|2.81|0|3
C|CLOV|20260114|15:59:28.893731|S|264|2.805|0|264
C|CLOV|20260114|15:59:33.176224|S|19|2.81|0|19
C|CLOV|20260114|15:59:45.752770|S|23|2.805|0|23
C|CLOV|20260114|15:59:48.977869|S|63|2.81|0|63
C|CLOV|20260114|15:59:49.437849|S|1100|2.8|0|1100
C|CLOV|20260114|15:59:49.437913|S|900|2.8|0|900
C|CLOV|20260114|15:59:49.536417|S|3|2.805|0|3
C|CLOV|20260114|15:59:49.641638|S|20|2.805|0|20
C|CLOV|20260114|15:59:52.089015|S|2|2.805|0|2
C|CLOV|20260114|15:59:52.665139|S|4|2.805|0|4
C|CLOV|20260114|15:59:52.697648|S|60|2.805|0|60
C|CLOV|20260114|15:59:55.785410|S|26|2.805|0|26
C|CLOV|20260114|15:59:55.906379|S|345|2.805|0|345
C|CLOV|20260114|15:59:57.285041|S|200|2.805|0|200
C|CLOV|20260114|15:59:58.303504|S|96|2.805|0|96
C|CLPT|20260114|09:31:51.160895|S|100|14.14|0|100
C|CLPT|20260114|09:31:51.160953|S|8|14.14|0|8
C|CLPT|20260114|09:35:39.896164|S|100|14.205|0|100
C|CLPT|20260114|09:36:11.307682|S|100|14.205|0|100
C|CLPT|20260114|09:36:47.630231|S|100|14.17|0|100
C|CLPT|20260114|09:36:47.983313|S|100|14.03|0|100
C|CLPT|20260114|09:36:50.360193|S|43|14.03|0|43
C|CLPT|20260114|09:36:52.389198|S|100|14.05|0|100
C|CLPT|20260114|09:37:07.973430|S|100|14.02|0|100
C|CLPT|20260114|09:37:07.973495|S|100|14.01|0|100
C|CLPT|20260114|10:09:09.619279|S|100|14.41|0|100
C|CLPT|20260114|10:50:45.655193|S|20|14.565|0|20
C|CLPT|20260114|10:52:45.204234|S|11|14.56|0|11
C|CLPT|20260114|11:07:38.863793|S|11|14.6|0|11
C|CLPT|20260114|12:18:29.354894|S|80|14.725|0|80
C|CLPT|20260114|13:39:41.194932|S|100|14.78|0|100
C|CLPT|20260114|13:48:46.226504|S|100|14.73|0|100
C|CLPT|20260114|14:35:21.147803|S|100|15.055|0|100
C|CLPT|20260114|14:38:10.510500|S|1|15.13|0|1
C|CLPT|20260114|15:03:31.426164|S|15|15.16|0|15
C|CLPT|20260114|15:05:37.298672|S|1|15.21|0|1
C|CLPT|20260114|15:08:43.414087|S|25|15.23|0|25
C|CLS|20260114|09:31:44.615514|S|10|324.14|0|10
C|CLS|20260114|09:33:26.373617|S|69|325.92|0|69
C|CLS|20260114|09:34:18.551179|S|10|324.9|0|10
C|CLS|20260114|09:35:23.136436|S|1|325.05|0|1
C|CLS|20260114|09:35:31.788284|S|50|323.79|0|50
C|CLS|20260114|09:37:48.853508|S|3|319.25|0|3
C|CLS|20260114|09:39:14.745605|S|10|317.7|0|10
C|CLS|20260114|09:40:50.007123|S|38|315.68|0|38
C|CLS|20260114|09:40:54.332290|S|10|316.14|0|10
C|CLS|20260114|09:41:35.063648|S|20|315.72|0|20
C|CLS|20260114|09:48:21.451517|S|20|313.88|0|20
C|CLS|20260114|09:49:15.435587|S|5|314.21|0|5
C|CLS|20260114|09:51:35.664762|S|100|316.56|0|100
C|CLS|20260114|09:52:24.535767|S|85|316.52|0|85
C|CLS|20260114|09:52:24.535767|S|15|316.42|0|15
C|CLS|20260114|09:53:58.387849|S|100|312.95|0|100
C|CLS|20260114|09:53:58.387860|S|59|313.07|0|59
C|CLS|20260114|09:53:58.387860|S|41|313.03|0|41
C|CLS|20260114|09:54:25.807900|S|50|313.5|0|50
C|CLS|20260114|09:54:25.807901|S|25|313.56|0|25
C|CLS|20260114|09:54:34.659881|S|30|313.02|0|30
C|CLS|20260114|09:54:47.043916|S|25|310.84|0|25
C|CLS|20260114|09:54:47.170033|S|100|310.83|0|100
C|CLS|20260114|09:54:47.170033|S|100|310.87|0|100
C|CLS|20260114|09:54:47.170033|S|2|310.69|0|2
C|CLS|20260114|09:54:47.170033|S|13|310.84|0|13
C|CLS|20260114|09:56:19.041156|S|2|309.41|0|2
C|CLS|20260114|09:56:19.041156|S|16|309.48|0|16
C|CLS|20260114|10:11:51.328316|S|20|313.62|0|20
C|CLS|20260114|10:13:22.460884|S|50|316.49|0|50
C|CLS|20260114|10:14:05.835871|S|100|318.3|0|100
C|CLS|20260114|10:15:50.673728|S|10|320.36|0|10
C|CLS|20260114|10:20:15.428627|S|6|317.35|0|6
C|CLS|20260114|10:20:53.934547|S|100|318.34|0|100
C|CLS|20260114|10:21:01.111384|S|100|318.59|0|100
C|CLS|20260114|10:35:25.295395|S|5|314.41|0|5
C|CLS|20260114|10:35:25.295733|S|15|314.41|0|15
C|CLS|20260114|10:42:44.625805|S|14|314.12|0|14
C|CLS|20260114|10:43:57.792039|S|22|313.57|0|22
C|CLS|20260114|10:46:18.580423|S|10|313.15|0|10
C|CLS|20260114|10:46:43.862829|S|100|313.22|0|100
C|CLS|20260114|10:50:22.769359|S|10|309|0|10
C|CLS|20260114|11:04:30.137963|S|12|311.82|0|12
C|CLS|20260114|11:04:30.137963|S|48|311.8|0|48
C|CLS|20260114|11:04:30.139239|E|52|311.8|0|52
C|CLS|20260114|11:04:30.139239|E|10|311.79|0|10
C|CLS|20260114|11:04:30.139239|E|33|311.77|0|33
C|CLS|20260114|11:04:30.145455|E|62|311.77|0|62
C|CLS|20260114|11:05:20.746280|S|100|312.23|0|100
C|CLS|20260114|11:07:08.587301|S|26|312.05|0|26
C|CLS|20260114|11:11:58.297613|S|8|310.89|0|8
C|CLS|20260114|11:23:11.354783|S|70|309.265|0|70
C|CLS|20260114|11:28:55.618293|S|8|307.53|0|8
C|CLS|20260114|11:29:40.365456|S|100|307.05|0|100
C|CLS|20260114|11:32:14.540812|S|10|307.03|0|10
C|CLS|20260114|11:32:14.540813|S|25|307.05|0|25
C|CLS|20260114|11:32:16.440188|S|10|307.03|0|10
C|CLS|20260114|11:32:16.440189|S|25|307.05|0|25
C|CLS|20260114|11:33:39.647183|S|25|306.87|0|25
C|CLS|20260114|11:33:39.647183|S|10|306.83|0|10
C|CLS|20260114|11:43:11.952311|S|100|306.21|0|100
C|CLS|20260114|11:43:11.952311|S|91|306.22|0|91
C|CLS|20260114|11:46:27.034311|S|10|306.58|0|10
C|CLS|20260114|11:50:18.405560|S|25|306.87|0|25
C|CLS|20260114|12:04:30.128644|S|100|308.01|0|100
C|CLS|20260114|12:13:14.481595|S|1|309.62|0|1
C|CLS|20260114|12:15:37.843625|S|2|309.63|0|2
C|CLS|20260114|12:16:15.061998|S|1|309.48|0|1
C|CLS|20260114|12:17:30.632790|S|3|309.03|0|3
C|CLS|20260114|12:18:12.435361|S|5|308.98|0|5
C|CLS|20260114|12:39:01.428972|S|10|306|0|10
C|CLS|20260114|12:40:20.382066|S|100|305.6|0|100
C|CLS|20260114|12:59:59.479679|S|16|305.47|0|16
C|CLS|20260114|12:59:59.479679|S|10|305.38|0|10
C|CLS|20260114|13:00:56.519547|S|100|305.37|0|100
C|CLS|20260114|13:03:52.118859|S|5|306.46|0|5
C|CLS|20260114|13:05:35.928425|S|6|306.53|0|6
C|CLS|20260114|13:17:32.817757|S|100|307.91|0|100
C|CLS|20260114|13:27:54.047051|S|5|307.34|0|5
C|CLS|20260114|13:31:07.623703|S|100|306.79|0|100
C|CLS|20260114|13:31:07.623704|S|1|306.79|0|1
C|CLS|20260114|13:44:37.804471|S|50|305.72|0|50
C|CLS|20260114|13:59:49.926860|S|12|309.03|0|12
C|CLS|20260114|13:59:50.029842|S|13|309.03|0|13
C|CLS|20260114|14:00:00.172745|S|1|308.69|0|1
C|CLS|20260114|14:04:47.091093|S|100|308.9|0|100
C|CLS|20260114|14:11:41.030311|S|100|308.98|0|100
C|CLS|20260114|14:31:41.277156|S|88|309.53|0|88
C|CLS|20260114|14:35:08.039259|S|100|308.71|0|100
C|CLS|20260114|14:39:51.525283|S|50|308.85|0|50
C|CLS|20260114|14:43:27.209656|S|5|308.22|0|5
C|CLS|20260114|14:43:27.209656|S|10|308.18|0|10
C|CLS|20260114|14:43:27.209656|S|85|308.23|0|85
C|CLS|20260114|14:44:30.687457|S|5|308.02|0|5
C|CLS|20260114|14:45:40.812898|S|100|308.2|0|100
C|CLS|20260114|15:01:34.721188|S|100|306.62|0|100
C|CLS|20260114|15:08:44.922614|S|50|308.7|0|50
C|CLS|20260114|15:08:44.922630|S|39|308.7|0|39
C|CLS|20260114|15:12:05.043675|S|50|308.44|0|50
C|CLS|20260114|15:17:05.464116|S|62|307.13|0|62
C|CLS|20260114|15:17:05.464116|S|38|307.12|0|38
C|CLS|20260114|15:29:34.630511|S|8|309.23|0|8
C|CLS|20260114|15:30:25.429066|S|100|309.24|0|100
C|CLS|20260114|15:32:26.297712|S|86|309.39|0|86
C|CLS|20260114|15:32:26.297727|S|31|309.45|0|31
C|CLS|20260114|15:32:26.298100|S|61|309.45|0|61
C|CLS|20260114|15:34:03.919705|S|2|310.9|0|2
C|CLS|20260114|15:34:03.919705|S|75|310.92|0|75
C|CLS|20260114|15:37:08.873272|S|44|310.73|0|44
C|CLS|20260114|15:39:10.401533|S|100|310.16|0|100
C|CLS|20260114|15:44:53.559526|S|3|310|0|3
C|CLS|20260114|15:50:59.458627|S|100|309.27|0|100
C|CLS|20260114|15:52:25.218107|S|7|309.62|0|7
C|CLS|20260114|15:56:49.860960|S|100|309.58|0|100
C|CLS|20260114|15:56:59.170407|S|38|309.63|0|38
C|CLS|20260114|15:57:09.410873|S|50|310.17|0|50
C|CLS|20260114|15:57:09.410873|S|25|310.12|0|25
C|CLS|20260114|15:57:09.410874|S|25|310.18|0|25
C|CLS|20260114|15:57:46.488558|S|100|309.9|0|100
C|CLS|20260114|15:58:00.166437|S|100|309.9|0|100
C|CLS|20260114|15:58:11.476099|S|9|309.79|0|9
C|CLS|20260114|15:58:24.044999|S|100|309.66|0|100
C|CLS|20260114|15:59:08.686585|S|20|309.91|0|20
C|CLS|20260114|15:59:09.740959|S|80|309.91|0|80
C|CLS|20260114|15:59:22.696243|S|10|309.93|0|10
C|CLS|20260114|15:59:31.678262|S|100|310.03|0|100
C|CLS|20260114|15:59:47.296982|S|1|310.02|0|1
C|CLS|20260114|15:59:48.534479|S|11|309.93|0|11
C|CLS|20260114|15:59:51.258990|S|54|310.06|0|54
C|CLSE|20260114|11:22:24.665331|S|50|27.53|0|50
C|CLSE|20260114|15:59:45.896963|S|2500|27.57|0|2500
C|CLSE|20260114|15:59:50.886774|S|2500|27.57|0|2500
C|CLSE|20260114|15:59:54.767980|S|250|27.57|0|250
C|CLSK|20260114|09:30:00.054928|S|200|13.25|0|200
C|CLSK|20260114|09:30:00.113143|S|100|13.245|0|100
C|CLSK|20260114|09:30:00.300289|S|100|13.24|0|100
C|CLSK|20260114|09:30:03.070974|S|200|13.165|0|200
C|CLSK|20260114|09:30:14.058733|S|2|13.22|0|2
C|CLSK|20260114|09:30:14.060136|S|106|13.235|0|106
C|CLSK|20260114|09:31:10.297477|S|100|13.365|0|100
C|CLSK|20260114|09:31:10.641832|S|2|13.35|0|2
C|CLSK|20260114|09:31:35.829915|S|3|13.29|0|3
C|CLSK|20260114|09:32:00.132307|S|17|13.36|0|17
C|CLSK|20260114|09:32:00.132324|S|27|13.36|0|27
C|CLSK|20260114|09:32:00.132324|S|56|13.36|0|56
C|CLSK|20260114|09:32:14.903058|S|34|13.475|0|34
C|CLSK|20260114|09:32:14.903244|S|166|13.475|0|166
C|CLSK|20260114|09:32:14.911312|S|25|13.45|0|25
C|CLSK|20260114|09:32:20.522281|S|100|13.39|0|100
C|CLSK|20260114|09:32:20.596526|S|100|13.38|0|100
C|CLSK|20260114|09:32:36.625079|S|200|13.205|0|200
C|CLSK|20260114|09:32:36.836643|S|100|13.185|0|100
C|CLSK|20260114|09:32:44.733780|S|100|13.215|0|100
C|CLSK|20260114|09:32:49.778350|S|100|13.16|0|100
C|CLSK|20260114|09:32:50.410432|S|100|13.135|0|100
C|CLSK|20260114|09:32:50.468146|S|100|13.105|0|100
C|CLSK|20260114|09:32:50.471483|S|100|13.105|0|100
C|CLSK|20260114|09:32:50.560113|S|100|13.1|0|100
C|CLSK|20260114|09:32:50.675948|S|100|13.1|0|100
C|CLSK|20260114|09:32:50.694199|S|100|13.1|0|100
C|CLSK|20260114|09:32:50.832693|S|200|13.1|0|200
C|CLSK|20260114|09:32:51.126017|S|200|13.085|0|200
C|CLSK|20260114|09:32:51.144256|S|100|13.09|0|100
C|CLSK|20260114|09:32:51.229013|S|200|13.08|0|200
C|CLSK|20260114|09:32:51.257289|S|200|13.09|0|200
C|CLSK|20260114|09:32:51.308549|S|200|13.09|0|200
C|CLSK|20260114|09:32:51.428291|S|100|13.09|0|100
C|CLSK|20260114|09:32:51.540338|S|100|13.09|0|100
C|CLSK|20260114|09:32:51.694158|S|100|13.09|0|100
C|CLSK|20260114|09:33:49.590303|S|61|13.14|0|61
C|CLSK|20260114|09:33:50.759961|S|1|13.14|0|1
C|CLSK|20260114|09:33:50.770542|S|1|13.14|0|1
C|CLSK|20260114|09:33:50.781785|S|1|13.14|0|1
C|CLSK|20260114|09:33:50.815073|S|1|13.14|0|1
C|CLSK|20260114|09:33:50.828991|S|1|13.14|0|1
C|CLSK|20260114|09:33:50.835330|S|1|13.14|0|1
C|CLSK|20260114|09:33:50.884551|S|1|13.14|0|1
C|CLSK|20260114|09:33:50.896381|S|1|13.14|0|1
C|CLSK|20260114|09:33:50.909821|S|1|13.14|0|1
C|CLSK|20260114|09:33:50.922201|S|1|13.14|0|1
C|CLSK|20260114|09:33:50.931821|S|1|13.14|0|1
C|CLSK|20260114|09:33:50.954083|S|1|13.14|0|1
C|CLSK|20260114|09:33:51.102703|S|1|13.14|0|1
C|CLSK|20260114|09:33:51.114743|S|1|13.14|0|1
C|CLSK|20260114|09:33:51.125859|S|1|13.14|0|1
C|CLSK|20260114|09:33:51.139186|S|1|13.14|0|1
C|CLSK|20260114|09:33:51.176618|S|1|13.14|0|1
C|CLSK|20260114|09:34:03.673456|S|100|13.22|0|100
C|CLSK|20260114|09:34:05.359739|S|1|13.19|0|1
C|CLSK|20260114|09:34:11.780528|S|100|13.16|0|100
C|CLSK|20260114|09:34:29.151328|S|98|13.25|0|98
C|CLSK|20260114|09:34:45.744678|S|3|13.18|0|3
C|CLSK|20260114|09:34:48.848928|S|100|13.155|0|100
C|CLSK|20260114|09:34:49.466320|S|200|13.125|0|200
C|CLSK|20260114|09:34:50.493180|S|100|13.03|0|100
C|CLSK|20260114|09:34:50.493180|S|100|13.03|0|100
C|CLSK|20260114|09:35:54.778830|S|24|12.86|0|24
C|CLSK|20260114|09:37:15.341274|S|108|12.94|0|108
C|CLSK|20260114|09:37:15.341477|S|1|12.94|0|1
C|CLSK|20260114|09:37:47.327286|S|2|12.98|0|2
C|CLSK|20260114|09:37:48.191683|S|40|12.965|0|40
C|CLSK|20260114|09:37:53.187653|S|100|12.93|0|100
C|CLSK|20260114|09:38:34.712437|S|16|12.95|0|16
C|CLSK|20260114|09:39:35.412254|S|100|12.95|0|100
C|CLSK|20260114|09:39:35.412254|S|100|12.95|0|100
C|CLSK|20260114|09:39:35.412345|S|100|12.95|0|100
C|CLSK|20260114|09:39:59.076924|S|29|12.965|0|29
C|CLSK|20260114|09:41:50.084810|S|100|13.03|0|100
C|CLSK|20260114|09:41:50.084868|S|100|13.03|0|100
C|CLSK|20260114|09:41:50.084918|S|100|13.03|0|100
C|CLSK|20260114|09:41:50.084970|S|100|13.03|0|100
C|CLSK|20260114|09:41:50.085550|S|23|13.03|0|23
C|CLSK|20260114|09:41:50.085551|S|77|13.03|0|77
C|CLSK|20260114|09:42:41.071383|S|22|12.97|0|22
C|CLSK|20260114|09:42:41.071413|S|21|12.97|0|21
C|CLSK|20260114|09:42:41.071414|S|57|12.97|0|57
C|CLSK|20260114|09:43:06.720376|S|20|12.97|0|20
C|CLSK|20260114|09:43:38.821931|S|1|13.09|0|1
C|CLSK|20260114|09:43:53.844960|S|28|13.07|0|28
C|CLSK|20260114|09:43:53.844972|S|28|13.07|0|28
C|CLSK|20260114|09:44:21.748649|S|100|13.11|0|100
C|CLSK|20260114|09:44:21.748649|S|100|13.11|0|100
C|CLSK|20260114|09:44:21.748650|S|100|13.11|0|100
C|CLSK|20260114|09:44:21.748651|S|100|13.11|0|100
C|CLSK|20260114|09:44:21.748674|S|400|13.11|0|400
C|CLSK|20260114|09:44:21.748674|S|100|13.11|0|100
C|CLSK|20260114|09:44:21.748674|S|100|13.11|0|100
C|CLSK|20260114|09:44:21.748675|S|200|13.11|0|200
C|CLSK|20260114|09:44:21.748722|S|100|13.11|0|100
C|CLSK|20260114|09:44:21.748722|S|100|13.11|0|100
C|CLSK|20260114|09:44:21.748733|S|100|13.11|0|100
C|CLSK|20260114|09:44:29.122337|S|100|13.1|0|100
C|CLSK|20260114|09:44:29.122438|S|100|13.1|0|100
C|CLSK|20260114|09:44:29.122492|S|100|13.1|0|100
C|CLSK|20260114|09:44:29.122506|S|41|13.1|0|41
C|CLSK|20260114|09:44:29.122518|S|41|13.1|0|41
C|CLSK|20260114|09:44:29.122518|S|59|13.1|0|59
C|CLSK|20260114|09:44:29.122558|S|59|13.1|0|59
C|CLSK|20260114|09:44:29.122559|S|41|13.1|0|41
C|CLSK|20260114|09:44:29.122583|S|20|13.1|0|20
C|CLSK|20260114|09:44:29.122589|S|17|13.1|0|17
C|CLSK|20260114|09:44:29.122664|S|22|13.1|0|22
C|CLSK|20260114|09:44:29.122664|S|78|13.1|0|78
C|CLSK|20260114|09:44:29.122781|S|22|13.1|0|22
C|CLSK|20260114|09:45:12.685509|S|100|13.12|0|100
C|CLSK|20260114|09:45:12.685537|S|100|13.12|0|100
C|CLSK|20260114|09:45:12.685574|S|100|13.12|0|100
C|CLSK|20260114|09:45:12.685604|S|100|13.12|0|100
C|CLSK|20260114|09:45:12.685644|S|100|13.12|0|100
C|CLSK|20260114|09:45:12.685667|S|100|13.12|0|100
C|CLSK|20260114|09:45:12.685713|S|100|13.12|0|100
C|CLSK|20260114|09:45:24.725168|S|2|13.11|0|2
C|CLSK|20260114|09:45:24.725305|S|44|13.11|0|44
C|CLSK|20260114|09:45:24.727154|S|27|13.11|0|27
C|CLSK|20260114|09:45:24.727155|S|100|13.11|0|100
C|CLSK|20260114|09:45:24.727155|S|27|13.11|0|27
C|CLSK|20260114|09:45:24.727155|S|27|13.11|0|27
C|CLSK|20260114|09:45:24.727191|S|27|13.11|0|27
C|CLSK|20260114|09:45:47.789171|S|22|13.04|0|22
C|CLSK|20260114|09:45:47.789179|S|19|13.04|0|19
C|CLSK|20260114|09:46:51.943171|S|27|13.11|0|27
C|CLSK|20260114|09:46:51.943178|S|27|13.11|0|27
C|CLSK|20260114|09:46:51.943196|S|46|13.11|0|46
C|CLSK|20260114|09:46:51.943196|S|54|13.11|0|54
C|CLSK|20260114|09:46:51.943229|S|46|13.11|0|46
C|CLSK|20260114|09:46:51.943229|S|54|13.11|0|54
C|CLSK|20260114|09:46:51.943246|S|54|13.11|0|54
C|CLSK|20260114|09:46:51.943246|S|46|13.11|0|46
C|CLSK|20260114|09:46:51.943266|S|46|13.11|0|46
C|CLSK|20260114|09:46:51.943266|S|54|13.11|0|54
C|CLSK|20260114|09:46:51.943274|S|46|13.11|0|46
C|CLSK|20260114|09:48:02.552532|S|31|13.245|0|31
C|CLSK|20260114|09:48:02.552540|S|31|13.245|0|31
C|CLSK|20260114|09:48:07.847343|S|23|13.29|0|23
C|CLSK|20260114|09:48:07.847367|S|177|13.29|0|177
C|CLSK|20260114|09:48:09.296633|S|21|13.305|0|21
C|CLSK|20260114|09:48:09.296634|S|21|13.305|0|21
C|CLSK|20260114|09:48:09.296642|S|26|13.305|0|26
C|CLSK|20260114|09:48:17.848031|S|28|13.285|0|28
C|CLSK|20260114|09:48:17.848046|S|26|13.285|0|26
C|CLSK|20260114|09:48:19.875684|S|100|13.27|0|100
C|CLSK|20260114|09:48:19.960447|S|100|13.27|0|100
C|CLSK|20260114|09:48:20.488811|S|100|13.27|0|100
C|CLSK|20260114|09:48:20.489609|S|100|13.27|0|100
C|CLSK|20260114|09:50:47.135300|S|37|13.385|0|37
C|CLSK|20260114|09:50:47.135307|S|37|13.385|0|37
C|CLSK|20260114|09:51:03.604450|S|43|13.365|0|43
C|CLSK|20260114|09:51:38.487726|S|18|13.32|0|18
C|CLSK|20260114|09:51:58.629415|S|31|13.38|0|31
C|CLSK|20260114|09:51:58.629422|S|29|13.38|0|29
C|CLSK|20260114|09:51:58.629550|S|60|13.38|0|60
C|CLSK|20260114|09:51:58.629550|S|40|13.38|0|40
C|CLSK|20260114|09:52:16.050823|S|100|13.39|0|100
C|CLSK|20260114|09:52:16.052772|S|100|13.39|0|100
C|CLSK|20260114|09:52:16.052841|S|100|13.39|0|100
C|CLSK|20260114|09:53:20.762863|S|100|13.435|0|100
C|CLSK|20260114|09:53:32.302681|S|36|13.4|0|36
C|CLSK|20260114|09:53:32.302700|S|36|13.4|0|36
C|CLSK|20260114|09:53:33.002976|S|100|13.395|0|100
C|CLSK|20260114|09:53:42.364066|S|37|13.39|0|37
C|CLSK|20260114|09:53:42.364074|S|37|13.39|0|37
C|CLSK|20260114|09:53:42.364186|S|26|13.39|0|26
C|CLSK|20260114|09:54:11.022232|S|100|13.42|0|100
C|CLSK|20260114|09:54:11.064019|S|100|13.42|0|100
C|CLSK|20260114|09:54:22.341788|S|100|13.43|0|100
C|CLSK|20260114|09:55:30.165238|S|100|13.35|0|100
C|CLSK|20260114|09:55:52.091205|S|36|13.325|0|36
C|CLSK|20260114|09:55:52.091287|S|33|13.325|0|33
C|CLSK|20260114|09:55:52.091302|S|31|13.325|0|31
C|CLSK|20260114|09:56:14.334843|S|100|13.34|0|100
C|CLSK|20260114|09:57:00.683107|S|100|13.18|0|100
C|CLSK|20260114|09:57:02.292262|S|23|13.18|0|23
C|CLSK|20260114|09:57:02.292280|S|23|13.18|0|23
C|CLSK|20260114|09:57:02.292315|S|23|13.18|0|23
C|CLSK|20260114|09:57:02.292339|S|16|13.18|0|16
C|CLSK|20260114|09:57:19.994311|S|1|13.3|0|1
C|CLSK|20260114|09:58:47.512326|S|100|13.31|0|100
C|CLSK|20260114|09:58:47.512674|S|31|13.31|0|31
C|CLSK|20260114|09:58:47.512699|S|31|13.31|0|31
C|CLSK|20260114|09:58:47.512711|S|38|13.31|0|38
C|CLSK|20260114|09:58:47.512712|S|62|13.31|0|62
C|CLSK|20260114|09:58:47.512774|S|38|13.31|0|38
C|CLSK|20260114|09:59:26.771453|S|100|13.28|0|100
C|CLSK|20260114|09:59:48.499415|S|17|13.295|0|17
C|CLSK|20260114|09:59:48.499415|S|17|13.295|0|17
C|CLSK|20260114|10:00:00.233348|S|19|13.27|0|19
C|CLSK|20260114|10:00:00.233348|S|14|13.27|0|14
C|CLSK|20260114|10:00:00.239559|S|14|13.27|0|14
C|CLSK|20260114|10:00:00.239566|S|14|13.27|0|14
C|CLSK|20260114|10:00:01.144541|S|100|13.26|0|100
C|CLSK|20260114|10:00:01.144593|S|100|13.26|0|100
C|CLSK|20260114|10:00:10.925015|S|43|13.265|0|43
C|CLSK|20260114|10:00:10.925046|S|43|13.265|0|43
C|CLSK|20260114|10:00:11.081379|S|100|13.265|0|100
C|CLSK|20260114|10:00:13.696815|S|30|13.265|0|30
C|CLSK|20260114|10:00:13.696827|S|29|13.265|0|29
C|CLSK|20260114|10:00:13.696879|S|100|13.265|0|100
C|CLSK|20260114|10:00:13.696895|S|41|13.265|0|41
C|CLSK|20260114|10:00:26.495045|S|1000|13.22|0|1000
C|CLSK|20260114|10:00:43.565955|S|100|13.2|0|100
C|CLSK|20260114|10:01:13.432705|S|35|13.165|0|35
C|CLSK|20260114|10:01:13.432737|S|30|13.165|0|30
C|CLSK|20260114|10:01:13.432737|S|35|13.165|0|35
C|CLSK|20260114|10:01:36.146068|S|100|13.12|0|100
C|CLSK|20260114|10:01:59.618112|S|100|13.1|0|100
C|CLSK|20260114|10:01:59.618429|S|100|13.1|0|100
C|CLSK|20260114|10:02:58.394186|S|39|13.04|0|39
C|CLSK|20260114|10:02:58.394210|S|39|13.04|0|39
C|CLSK|20260114|10:03:49.827854|S|32|13.08|0|32
C|CLSK|20260114|10:03:49.827854|S|68|13.08|0|68
C|CLSK|20260114|10:03:53.850719|S|71|13.04|0|71
C|CLSK|20260114|10:03:53.850720|S|29|13.04|0|29
C|CLSK|20260114|10:04:11.902715|S|7|13.02|0|7
C|CLSK|20260114|10:04:12.361530|S|100|13.05|0|100
C|CLSK|20260114|10:04:12.362834|S|1|13.035|0|1
C|CLSK|20260114|10:04:12.362924|S|1|13.035|0|1
C|CLSK|20260114|10:04:12.388048|S|100|13.02|0|100
C|CLSK|20260114|10:04:50.791440|S|58|13.055|0|58
C|CLSK|20260114|10:05:23.187164|S|100|13.1|0|100
C|CLSK|20260114|10:05:29.267354|S|72|13.11|0|72
C|CLSK|20260114|10:05:43.490956|S|71|13.125|0|71
C|CLSK|20260114|10:05:43.490979|S|29|13.125|0|29
C|CLSK|20260114|10:05:52.026260|S|55|13.17|0|55
C|CLSK|20260114|10:05:52.026270|S|45|13.17|0|45
C|CLSK|20260114|10:06:02.507882|S|100|13.18|0|100
C|CLSK|20260114|10:06:19.467455|S|100|13.17|0|100
C|CLSK|20260114|10:06:19.810043|S|100|13.14|0|100
C|CLSK|20260114|10:06:24.968385|S|75|13.135|0|75
C|CLSK|20260114|10:07:05.817791|S|100|13.23|0|100
C|CLSK|20260114|10:07:30.283112|S|100|13.16|0|100
C|CLSK|20260114|10:07:30.307159|S|100|13.15|0|100
C|CLSK|20260114|10:07:30.312073|S|60|13.16|0|60
C|CLSK|20260114|10:07:30.312083|S|40|13.16|0|40
C|CLSK|20260114|10:07:57.312878|S|39|13.195|0|39
C|CLSK|20260114|10:08:17.752122|S|100|13.15|0|100
C|CLSK|20260114|10:08:19.416514|S|71|13.155|0|71
C|CLSK|20260114|10:08:19.416533|S|29|13.155|0|29
C|CLSK|20260114|10:08:22.270604|S|58|13.13|0|58
C|CLSK|20260114|10:08:22.270619|S|16|13.13|0|16
C|CLSK|20260114|10:08:22.270619|S|42|13.13|0|42
C|CLSK|20260114|10:08:22.270659|S|84|13.13|0|84
C|CLSK|20260114|10:08:55.810146|S|51|13.13|0|51
C|CLSK|20260114|10:08:55.810162|S|49|13.13|0|49
C|CLSK|20260114|10:08:55.810162|S|51|13.13|0|51
C|CLSK|20260114|10:08:55.810232|S|49|13.13|0|49
C|CLSK|20260114|10:09:15.021805|S|100|13.09|0|100
C|CLSK|20260114|10:11:29.141208|S|60|13.11|0|60
C|CLSK|20260114|10:11:29.148117|S|10|13.11|0|10
C|CLSK|20260114|10:11:34.459455|S|48|13.1|0|48
C|CLSK|20260114|10:11:34.459471|S|47|13.1|0|47
C|CLSK|20260114|10:11:48.060661|S|33|13.18|0|33
C|CLSK|20260114|10:11:48.531656|S|36|13.16|0|36
C|CLSK|20260114|10:11:48.531657|S|36|13.16|0|36
C|CLSK|20260114|10:11:51.692063|S|100|13.1|0|100
C|CLSK|20260114|10:11:51.692157|S|100|13.1|0|100
C|CLSK|20260114|10:11:51.705123|S|100|13.1|0|100
C|CLSK|20260114|10:12:01.835011|S|59|13.14|0|59
C|CLSK|20260114|10:12:01.835033|S|59|13.14|0|59
C|CLSK|20260114|10:12:01.835097|S|82|13.14|0|82
C|CLSK|20260114|10:14:36.112265|S|100|13.31|0|100
C|CLSK|20260114|10:16:09.661365|S|54|13.29|0|54
C|CLSK|20260114|10:16:09.661373|S|54|13.29|0|54
C|CLSK|20260114|10:16:29.233705|S|100|13.26|0|100
C|CLSK|20260114|10:16:31.783768|S|100|13.26|0|100
C|CLSK|20260114|10:16:54.977073|S|3|13.235|0|3
C|CLSK|20260114|10:16:56.214245|S|54|13.225|0|54
C|CLSK|20260114|10:16:56.214262|S|54|13.225|0|54
C|CLSK|20260114|10:20:35.367277|S|100|13.21|0|100
C|CLSK|20260114|10:21:04.402457|S|50|13.3|0|50
C|CLSK|20260114|10:21:04.402474|S|50|13.3|0|50
C|CLSK|20260114|10:21:28.619575|S|100|13.325|0|100
C|CLSK|20260114|10:21:51.721233|S|47|13.355|0|47
C|CLSK|20260114|10:22:00.164467|S|17|13.37|0|17
C|CLSK|20260114|10:22:04.799350|S|49|13.36|0|49
C|CLSK|20260114|10:23:13.332904|S|100|13.41|0|100
C|CLSK|20260114|10:23:14.532408|S|100|13.42|0|100
C|CLSK|20260114|10:23:15.032355|E|5|13.42|0|5
C|CLSK|20260114|10:23:16.544433|S|57|13.42|0|57
C|CLSK|20260114|10:23:16.544457|S|43|13.42|0|43
C|CLSK|20260114|10:23:53.788785|S|3|13.34|0|3
C|CLSK|20260114|10:24:08.893848|S|100|13.375|0|100
C|CLSK|20260114|10:24:08.894007|S|57|13.375|0|57
C|CLSK|20260114|10:24:08.894026|S|43|13.375|0|43
C|CLSK|20260114|10:24:17.465596|S|1|13.38|0|1
C|CLSK|20260114|10:24:17.465596|S|39|13.38|0|39
C|CLSK|20260114|10:24:27.984774|S|100|13.37|0|100
C|CLSK|20260114|10:24:40.537530|S|60|13.36|0|60
C|CLSK|20260114|10:24:40.537556|S|40|13.36|0|40
C|CLSK|20260114|10:24:40.548411|S|5|13.36|0|5
C|CLSK|20260114|10:26:25.176695|S|44|13.39|0|44
C|CLSK|20260114|10:26:37.814007|E|15|13.425|0|15
C|CLSK|20260114|10:26:37.895111|S|100|13.43|0|100
C|CLSK|20260114|10:26:37.944486|E|5|13.415|0|5
C|CLSK|20260114|10:26:37.944679|E|95|13.415|0|95
C|CLSK|20260114|10:26:45.792112|E|80|13.43|0|80
C|CLSK|20260114|10:26:46.584516|S|52|13.43|0|52
C|CLSK|20260114|10:26:46.584516|S|20|13.43|0|20
C|CLSK|20260114|10:27:09.256091|S|100|13.41|0|100
C|CLSK|20260114|10:27:10.728150|S|73|13.4|0|73
C|CLSK|20260114|10:27:10.728150|S|22|13.4|0|22
C|CLSK|20260114|10:27:59.022633|S|62|13.355|0|62
C|CLSK|20260114|10:27:59.022648|S|62|13.355|0|62
C|CLSK|20260114|10:28:07.342038|S|7|13.36|0|7
C|CLSK|20260114|10:28:09.285395|S|100|13.36|0|100
C|CLSK|20260114|10:28:10.843896|S|100|13.345|0|100
C|CLSK|20260114|10:28:25.870879|S|100|13.34|0|100
C|CLSK|20260114|10:29:39.684588|S|126|13.305|0|126
C|CLSK|20260114|10:29:39.684650|S|74|13.305|0|74
C|CLSK|20260114|10:30:13.585503|S|100|13.255|0|100
C|CLSK|20260114|10:30:17.810733|S|99|13.27|0|99
C|CLSK|20260114|10:33:29.753658|S|100|13.24|0|100
C|CLSK|20260114|10:35:41.365083|S|161|13.335|0|161
C|CLSK|20260114|10:35:41.365107|S|39|13.335|0|39
C|CLSK|20260114|10:35:43.012868|S|61|13.33|0|61
C|CLSK|20260114|10:37:48.898011|S|18|13.22|0|18
C|CLSK|20260114|10:37:54.669477|S|66|13.21|0|66
C|CLSK|20260114|10:37:54.669554|S|33|13.21|0|33
C|CLSK|20260114|10:37:58.930708|S|100|13.22|0|100
C|CLSK|20260114|10:38:06.144566|S|100|13.21|0|100
C|CLSK|20260114|10:38:19.092736|S|158|13.175|0|158
C|CLSK|20260114|10:38:19.092795|S|42|13.175|0|42
C|CLSK|20260114|10:38:20.481468|S|100|13.16|0|100
C|CLSK|20260114|10:38:22.142590|S|100|13.16|0|100
C|CLSK|20260114|10:38:27.015007|S|100|13.16|0|100
C|CLSK|20260114|10:38:27.544850|S|100|13.16|0|100
C|CLSK|20260114|10:38:28.059534|S|100|13.16|0|100
C|CLSK|20260114|10:38:28.901959|S|41|13.14|0|41
C|CLSK|20260114|10:38:47.575908|S|100|13.16|0|100
C|CLSK|20260114|10:38:53.469915|S|100|13.18|0|100
C|CLSK|20260114|10:39:04.160471|S|158|13.185|0|158
C|CLSK|20260114|10:39:04.160535|S|42|13.185|0|42
C|CLSK|20260114|10:39:04.365379|S|87|13.175|0|87
C|CLSK|20260114|10:39:04.365442|S|113|13.175|0|113
C|CLSK|20260114|10:39:39.278406|S|200|13.125|0|200
C|CLSK|20260114|10:39:41.292477|S|66|13.12|0|66
C|CLSK|20260114|10:40:12.007589|S|62|13.21|0|62
C|CLSK|20260114|10:40:36.923711|S|51|13.24|0|51
C|CLSK|20260114|10:40:37.685687|S|100|13.21|0|100
C|CLSK|20260114|10:40:38.469689|S|100|13.21|0|100
C|CLSK|20260114|10:40:39.570234|S|100|13.21|0|100
C|CLSK|20260114|10:40:41.823933|S|100|13.22|0|100
C|CLSK|20260114|10:40:51.890750|S|3|13.24|0|3
C|CLSK|20260114|10:41:19.892067|S|100|13.24|0|100
C|CLSK|20260114|10:41:22.223703|S|79|13.23|0|79
C|CLSK|20260114|10:41:43.220742|S|65|13.24|0|65
C|CLSK|20260114|10:41:43.220764|S|14|13.24|0|14
C|CLSK|20260114|10:42:04.768611|S|100|13.24|0|100
C|CLSK|20260114|10:43:15.711492|S|100|13.25|0|100
C|CLSK|20260114|10:43:47.284382|S|9|13.22|0|9
C|CLSK|20260114|10:43:47.762438|S|91|13.22|0|91
C|CLSK|20260114|10:43:55.341284|S|200|13.205|0|200
C|CLSK|20260114|10:44:06.297696|S|2|13.24|0|2
C|CLSK|20260114|10:44:17.877125|S|66|13.24|0|66
C|CLSK|20260114|10:44:21.617465|S|200|13.24|0|200
C|CLSK|20260114|10:45:09.689065|S|66|13.27|0|66
C|CLSK|20260114|10:45:16.866241|S|32|13.26|0|32
C|CLSK|20260114|10:45:26.968518|S|62|13.25|0|62
C|CLSK|20260114|10:45:27.174189|S|1|13.25|0|1
C|CLSK|20260114|10:46:01.788602|S|158|13.245|0|158
C|CLSK|20260114|10:46:03.751612|S|105|13.225|0|105
C|CLSK|20260114|10:47:20.232605|S|100|13.3|0|100
C|CLSK|20260114|10:47:36.162063|S|100|13.31|0|100
C|CLSK|20260114|10:47:36.230761|S|158|13.305|0|158
C|CLSK|20260114|10:47:36.230817|S|42|13.305|0|42
C|CLSK|20260114|10:47:36.963573|S|158|13.295|0|158
C|CLSK|20260114|10:47:36.963635|S|42|13.295|0|42
C|CLSK|20260114|10:48:08.239727|S|158|13.265|0|158
C|CLSK|20260114|10:49:37.699466|S|100|13.255|0|100
C|CLSK|20260114|10:49:39.039113|S|4|13.24|0|4
C|CLSK|20260114|10:51:01.544799|S|100|13.19|0|100
C|CLSK|20260114|10:51:15.995782|S|8|13.18|0|8
C|CLSK|20260114|10:51:29.637588|S|7|13.16|0|7
C|CLSK|20260114|10:51:30.142933|S|100|13.15|0|100
C|CLSK|20260114|10:51:35.844178|S|7|13.15|0|7
C|CLSK|20260114|10:51:52.861103|S|100|13.13|0|100
C|CLSK|20260114|10:51:54.119239|S|100|13.13|0|100
C|CLSK|20260114|10:51:54.119239|S|100|13.13|0|100
C|CLSK|20260114|10:51:54.119607|S|65|13.13|0|65
C|CLSK|20260114|10:52:33.565293|S|100|13.155|0|100
C|CLSK|20260114|10:52:42.716644|S|69|13.17|0|69
C|CLSK|20260114|10:52:42.716670|S|31|13.17|0|31
C|CLSK|20260114|10:52:42.716671|S|38|13.17|0|38
C|CLSK|20260114|10:52:55.043415|S|158|13.165|0|158
C|CLSK|20260114|10:53:34.684335|S|35|13.21|0|35
C|CLSK|20260114|10:54:39.043347|S|158|13.275|0|158
C|CLSK|20260114|10:54:54.064471|S|67|13.295|0|67
C|CLSK|20260114|10:54:54.064486|S|67|13.295|0|67
C|CLSK|20260114|10:55:04.339411|S|5|13.29|0|5
C|CLSK|20260114|10:55:56.468366|E|100|13.32|0|100
C|CLSK|20260114|10:56:13.269562|S|158|13.385|0|158
C|CLSK|20260114|10:56:27.009636|S|100|13.38|0|100
C|CLSK|20260114|10:57:02.062303|S|100|13.405|0|100
C|CLSK|20260114|10:57:02.074248|S|100|13.4|0|100
C|CLSK|20260114|10:57:07.165294|S|60|13.42|0|60
C|CLSK|20260114|10:57:07.165318|S|40|13.42|0|40
C|CLSK|20260114|10:57:07.165370|S|2|13.42|0|2
C|CLSK|20260114|10:57:07.165393|S|13|13.42|0|13
C|CLSK|20260114|10:57:07.165394|S|185|13.42|0|185
C|CLSK|20260114|10:57:26.252112|S|42|13.42|0|42
C|CLSK|20260114|10:57:29.654482|S|96|13.42|0|96
C|CLSK|20260114|10:57:51.145950|S|359|13.45|0|359
C|CLSK|20260114|10:58:06.379182|S|13|13.44|0|13
C|CLSK|20260114|10:58:06.379182|S|100|13.44|0|100
C|CLSK|20260114|10:58:23.015170|S|14|13.43|0|14
C|CLSK|20260114|10:58:38.385477|S|100|13.39|0|100
C|CLSK|20260114|10:58:38.929748|S|100|13.39|0|100
C|CLSK|20260114|10:58:38.939178|S|198|13.395|0|198
C|CLSK|20260114|10:58:38.939238|S|2|13.395|0|2
C|CLSK|20260114|10:58:48.598777|S|200|13.395|0|200
C|CLSK|20260114|10:59:15.738806|S|66|13.42|0|66
C|CLSK|20260114|10:59:15.738828|S|1|13.42|0|1
C|CLSK|20260114|10:59:43.562398|S|50|13.44|0|50
C|CLSK|20260114|10:59:53.391502|S|100|13.46|0|100
C|CLSK|20260114|10:59:58.205507|S|100|13.47|0|100
C|CLSK|20260114|10:59:58.205507|S|63|13.47|0|63
C|CLSK|20260114|11:00:38.488828|S|100|13.45|0|100
C|CLSK|20260114|11:00:38.488828|S|91|13.45|0|91
C|CLSK|20260114|11:00:51.241351|S|100|13.47|0|100
C|CLSK|20260114|11:01:20.362488|S|198|13.425|0|198
C|CLSK|20260114|11:01:20.362549|S|2|13.425|0|2
C|CLSK|20260114|11:01:49.529753|S|100|13.46|0|100
C|CLSK|20260114|11:02:07.430618|S|100|13.43|0|100
C|CLSK|20260114|11:02:28.791986|S|198|13.395|0|198
C|CLSK|20260114|11:02:28.792049|S|2|13.395|0|2
C|CLSK|20260114|11:03:08.345776|S|60|13.38|0|60
C|CLSK|20260114|11:03:53.935606|S|42|13.38|0|42
C|CLSK|20260114|11:03:53.937318|S|64|13.38|0|64
C|CLSK|20260114|11:03:53.937331|S|36|13.38|0|36
C|CLSK|20260114|11:04:21.318295|S|100|13.34|0|100
C|CLSK|20260114|11:04:21.320669|S|100|13.34|0|100
C|CLSK|20260114|11:04:34.695919|S|100|13.325|0|100
C|CLSK|20260114|11:05:20.578382|S|100|13.335|0|100
C|CLSK|20260114|11:05:43.705611|S|200|13.325|0|200
C|CLSK|20260114|11:05:46.549178|S|200|13.345|0|200
C|CLSK|20260114|11:06:19.649503|S|2|13.35|0|2
C|CLSK|20260114|11:06:19.649503|S|198|13.355|0|198
C|CLSK|20260114|11:06:20.663362|S|100|13.355|0|100
C|CLSK|20260114|11:06:25.104491|S|100|13.35|0|100
C|CLSK|20260114|11:08:08.499025|S|100|13.37|0|100
C|CLSK|20260114|11:08:44.923026|S|100|13.39|0|100
C|CLSK|20260114|11:08:54.349832|S|100|13.4|0|100
C|CLSK|20260114|11:09:08.044476|S|100|13.43|0|100
C|CLSK|20260114|11:09:08.044488|S|100|13.43|0|100
C|CLSK|20260114|11:09:08.938305|S|16|13.405|0|16
C|CLSK|20260114|11:09:09.578048|S|69|13.405|0|69
C|CLSK|20260114|11:09:09.578062|S|69|13.4|0|69
C|CLSK|20260114|11:09:09.650639|S|198|13.405|0|198
C|CLSK|20260114|11:09:09.650698|S|2|13.405|0|2
C|CLSK|20260114|11:09:12.985045|S|5|13.39|0|5
C|CLSK|20260114|11:09:25.134270|S|200|13.405|0|200
C|CLSK|20260114|11:09:27.487633|S|198|13.405|0|198
C|CLSK|20260114|11:09:27.487703|S|2|13.405|0|2
C|CLSK|20260114|11:09:31.914715|S|200|13.425|0|200
C|CLSK|20260114|11:09:43.579972|S|200|13.435|0|200
C|CLSK|20260114|11:10:11.591536|E|198|13.435|0|198
C|CLSK|20260114|11:10:31.860379|S|101|13.465|0|101
C|CLSK|20260114|11:10:31.860399|S|27|13.465|0|27
C|CLSK|20260114|11:10:31.860399|S|72|13.465|0|72
C|CLSK|20260114|11:10:36.001154|E|20|13.48|0|20
C|CLSK|20260114|11:10:43.061505|S|69|13.48|0|69
C|CLSK|20260114|11:10:43.061534|S|31|13.48|0|31
C|CLSK|20260114|11:12:48.787470|S|73|13.49|0|73
C|CLSK|20260114|11:13:05.734392|E|5|13.495|0|5
C|CLSK|20260114|11:13:26.400174|S|71|13.46|0|71
C|CLSK|20260114|11:13:26.400205|S|29|13.46|0|29
C|CLSK|20260114|11:13:26.400205|S|42|13.46|0|42
C|CLSK|20260114|11:13:26.400206|S|58|13.46|0|58
C|CLSK|20260114|11:13:35.716686|S|100|13.465|0|100
C|CLSK|20260114|11:13:43.521595|E|1|13.505|0|1
C|CLSK|20260114|11:13:51.127004|S|60|13.5|0|60
C|CLSK|20260114|11:13:53.800177|S|198|13.505|0|198
C|CLSK|20260114|11:14:07.108994|S|85|13.54|0|85
C|CLSK|20260114|11:14:10.950201|S|78|13.54|0|78
C|CLSK|20260114|11:14:10.950223|S|22|13.54|0|22
C|CLSK|20260114|11:14:10.950223|S|56|13.54|0|56
C|CLSK|20260114|11:14:15.050400|S|44|13.53|0|44
C|CLSK|20260114|11:14:29.150694|S|5|13.49|0|5
C|CLSK|20260114|11:14:30.674338|S|100|13.49|0|100
C|CLSK|20260114|11:14:35.144306|S|37|13.48|0|37
C|CLSK|20260114|11:14:42.160110|S|37|13.49|0|37
C|CLSK|20260114|11:15:16.196621|S|84|13.47|0|84
C|CLSK|20260114|11:15:16.196636|S|16|13.47|0|16
C|CLSK|20260114|11:16:44.919177|S|100|13.44|0|100
C|CLSK|20260114|11:16:44.919177|S|800|13.44|0|800
C|CLSK|20260114|11:16:46.113218|S|75|13.435|0|75
C|CLSK|20260114|11:17:12.701629|S|198|13.415|0|198
C|CLSK|20260114|11:17:15.328019|S|198|13.395|0|198
C|CLSK|20260114|11:17:24.175811|S|100|13.43|0|100
C|CLSK|20260114|11:17:49.566711|S|100|13.38|0|100
C|CLSK|20260114|11:18:53.473321|S|100|13.36|0|100
C|CLSK|20260114|11:19:18.179777|S|198|13.425|0|198
C|CLSK|20260114|11:19:18.179838|S|2|13.425|0|2
C|CLSK|20260114|11:19:18.203274|S|100|13.41|0|100
C|CLSK|20260114|11:19:18.727470|S|100|13.415|0|100
C|CLSK|20260114|11:19:20.054007|S|38|13.4|0|38
C|CLSK|20260114|11:19:28.214667|S|1|13.42|0|1
C|CLSK|20260114|11:19:28.214667|S|200|13.415|0|200
C|CLSK|20260114|11:19:28.214668|S|99|13.42|0|99
C|CLSK|20260114|11:19:33.113410|S|800|13.42|0|800
C|CLSK|20260114|11:20:38.893526|S|100|13.51|0|100
C|CLSK|20260114|11:20:43.554741|S|78|13.52|0|78
C|CLSK|20260114|11:20:43.554772|S|22|13.52|0|22
C|CLSK|20260114|11:21:18.934677|S|200|13.515|0|200
C|CLSK|20260114|11:21:37.344940|S|100|13.54|0|100
C|CLSK|20260114|11:21:42.962756|S|198|13.565|0|198
C|CLSK|20260114|11:21:42.962757|S|100|13.56|0|100
C|CLSK|20260114|11:21:42.962757|S|602|13.56|0|602
C|CLSK|20260114|11:21:44.597749|S|97|13.57|0|97
C|CLSK|20260114|11:21:56.142272|S|100|13.58|0|100
C|CLSK|20260114|11:22:23.987926|S|200|13.57|0|200
C|CLSK|20260114|11:22:31.376610|S|100|13.605|0|100
C|CLSK|20260114|11:22:33.407730|S|23|13.62|0|23
C|CLSK|20260114|11:22:35.300678|S|91|13.615|0|91
C|CLSK|20260114|11:22:35.300698|S|89|13.61|0|89
C|CLSK|20260114|11:23:42.529981|S|16|13.63|0|16
C|CLSK|20260114|11:23:46.235767|S|100|13.63|0|100
C|CLSK|20260114|11:24:28.129802|S|16|13.56|0|16
C|CLSK|20260114|11:25:06.358535|S|4|13.59|0|4
C|CLSK|20260114|11:25:32.435892|S|50|13.58|0|50
C|CLSK|20260114|11:25:43.383370|S|200|13.605|0|200
C|CLSK|20260114|11:25:50.997481|S|98|13.605|0|98
C|CLSK|20260114|11:25:50.997515|S|2|13.605|0|2
C|CLSK|20260114|11:26:26.696578|S|100|13.61|0|100
C|CLSK|20260114|11:26:26.696578|S|800|13.62|0|800
C|CLSK|20260114|11:26:26.698969|S|100|13.625|0|100
C|CLSK|20260114|11:26:26.721802|S|198|13.625|0|198
C|CLSK|20260114|11:26:28.722978|S|12|13.62|0|12
C|CLSK|20260114|11:26:37.821357|S|12|13.65|0|12
C|CLSK|20260114|11:26:43.990191|S|100|13.65|0|100
C|CLSK|20260114|11:27:01.235816|S|200|13.685|0|200
C|CLSK|20260114|11:27:01.235816|S|600|13.69|0|600
C|CLSK|20260114|11:27:12.564815|S|198|13.68|0|198
C|CLSK|20260114|11:27:12.564815|S|198|13.685|0|198
C|CLSK|20260114|11:27:26.513162|S|100|13.67|0|100
C|CLSK|20260114|11:27:26.513596|S|92|13.67|0|92
C|CLSK|20260114|11:27:26.513608|S|8|13.67|0|8
C|CLSK|20260114|11:27:29.230048|S|5|13.67|0|5
C|CLSK|20260114|11:27:33.554314|S|95|13.66|0|95
C|CLSK|20260114|11:27:51.282689|S|100|13.67|0|100
C|CLSK|20260114|11:28:01.841957|S|100|13.67|0|100
C|CLSK|20260114|11:28:07.302716|S|800|13.67|0|800
C|CLSK|20260114|11:28:09.303194|S|800|13.67|0|800
C|CLSK|20260114|11:28:11.363267|S|78|13.66|0|78
C|CLSK|20260114|11:28:12.554347|S|91|13.64|0|91
C|CLSK|20260114|11:29:06.877775|S|4|13.67|0|4
C|CLSK|20260114|11:29:28.318492|S|100|13.67|0|100
C|CLSK|20260114|11:29:48.970062|S|198|13.695|0|198
C|CLSK|20260114|11:29:48.970092|S|2|13.695|0|2
C|CLSK|20260114|11:29:48.970092|S|100|13.69|0|100
C|CLSK|20260114|11:29:48.970093|S|798|13.69|0|798
C|CLSK|20260114|11:29:54.696074|S|100|13.7|0|100
C|CLSK|20260114|11:29:54.696085|S|100|13.7|0|100
C|CLSK|20260114|11:30:00.623697|S|100|13.675|0|100
C|CLSK|20260114|11:30:02.700014|S|198|13.665|0|198
C|CLSK|20260114|11:30:02.946338|S|198|13.665|0|198
C|CLSK|20260114|11:30:05.256651|S|50|13.71|0|50
C|CLSK|20260114|11:30:23.477685|S|95|13.705|0|95
C|CLSK|20260114|11:30:23.477685|S|95|13.705|0|95
C|CLSK|20260114|11:30:23.477731|S|92|13.71|0|92
C|CLSK|20260114|11:30:23.477731|S|8|13.705|0|8
C|CLSK|20260114|11:30:23.477745|S|95|13.71|0|95
C|CLSK|20260114|11:30:39.680897|S|84|13.72|0|84
C|CLSK|20260114|11:30:46.180206|S|81|13.725|0|81
C|CLSK|20260114|11:30:46.180207|S|100|13.725|0|100
C|CLSK|20260114|11:30:46.180233|S|19|13.725|0|19
C|CLSK|20260114|11:30:52.888585|S|100|13.72|0|100
C|CLSK|20260114|11:31:08.420047|S|800|13.74|0|800
C|CLSK|20260114|11:31:08.420047|S|100|13.74|0|100
C|CLSK|20260114|11:31:16.916443|S|34|13.74|0|34
C|CLSK|20260114|11:31:38.336010|S|490|13.78|0|490
C|CLSK|20260114|11:32:03.994778|S|100|13.82|0|100
C|CLSK|20260114|11:32:07.236823|S|100|13.855|0|100
C|CLSK|20260114|11:32:07.236848|S|100|13.855|0|100
C|CLSK|20260114|11:32:09.476259|S|100|13.86|0|100
C|CLSK|20260114|11:32:10.117165|S|100|13.845|0|100
C|CLSK|20260114|11:32:10.117251|S|100|13.845|0|100
C|CLSK|20260114|11:32:20.328488|S|100|13.84|0|100
C|CLSK|20260114|11:32:25.192359|S|100|13.84|0|100
C|CLSK|20260114|11:32:29.615813|S|100|13.82|0|100
C|CLSK|20260114|11:32:29.615871|S|145|13.82|0|145
C|CLSK|20260114|11:32:30.809157|S|198|13.815|0|198
C|CLSK|20260114|11:32:31.592807|S|100|13.81|0|100
C|CLSK|20260114|11:32:48.583552|S|100|13.795|0|100
C|CLSK|20260114|11:32:58.184565|S|100|13.81|0|100
C|CLSK|20260114|11:32:59.616877|S|100|13.81|0|100
C|CLSK|20260114|11:33:07.012712|S|3|13.84|0|3
C|CLSK|20260114|11:33:18.834855|S|52|13.855|0|52
C|CLSK|20260114|11:33:35.942359|S|52|13.82|0|52
C|CLSK|20260114|11:33:36.585063|S|100|13.825|0|100
C|CLSK|20260114|11:33:46.281269|S|100|13.845|0|100
C|CLSK|20260114|11:33:49.025375|S|100|13.835|0|100
C|CLSK|20260114|11:33:49.049265|S|100|13.835|0|100
C|CLSK|20260114|11:33:56.260855|S|100|13.855|0|100
C|CLSK|20260114|11:34:13.057824|S|96|13.86|0|96
C|CLSK|20260114|11:34:17.582360|S|100|13.85|0|100
C|CLSK|20260114|11:34:26.672394|S|95|13.87|0|95
C|CLSK|20260114|11:34:47.935438|S|198|13.855|0|198
C|CLSK|20260114|11:34:56.198919|S|40|13.84|0|40
C|CLSK|20260114|11:34:56.199464|S|60|13.84|0|60
C|CLSK|20260114|11:34:56.199465|S|40|13.84|0|40
C|CLSK|20260114|11:34:56.362902|S|200|13.83|0|200
C|CLSK|20260114|11:35:00.861938|S|90|13.81|0|90
C|CLSK|20260114|11:35:00.861956|S|2|13.81|0|2
C|CLSK|20260114|11:35:00.861957|S|8|13.81|0|8
C|CLSK|20260114|11:35:01.081882|S|19|13.8|0|19
C|CLSK|20260114|11:35:05.535059|S|800|13.77|0|800
C|CLSK|20260114|11:35:05.601593|S|100|13.755|0|100
C|CLSK|20260114|11:35:05.613573|S|78|13.755|0|78
C|CLSK|20260114|11:35:06.674917|S|57|13.755|0|57
C|CLSK|20260114|11:35:06.909743|S|100|13.76|0|100
C|CLSK|20260114|11:35:07.041552|S|100|13.76|0|100
C|CLSK|20260114|11:35:21.883083|S|2|13.73|0|2
C|CLSK|20260114|11:35:22.105117|S|98|13.74|0|98
C|CLSK|20260114|11:35:59.632039|S|7|13.74|0|7
C|CLSK|20260114|11:36:00.049521|S|100|13.73|0|100
C|CLSK|20260114|11:36:00.049530|S|100|13.73|0|100
C|CLSK|20260114|11:36:00.050201|S|86|13.73|0|86
C|CLSK|20260114|11:36:00.050212|S|13|13.73|0|13
C|CLSK|20260114|11:36:01.351513|S|700|13.73|0|700
C|CLSK|20260114|11:36:01.486711|S|600|13.73|0|600
C|CLSK|20260114|11:36:04.888540|S|800|13.73|0|800
C|CLSK|20260114|11:36:04.920567|S|800|13.73|0|800
C|CLSK|20260114|11:36:04.981657|S|800|13.73|0|800
C|CLSK|20260114|11:36:04.990403|S|700|13.73|0|700
C|CLSK|20260114|11:36:05.034678|S|800|13.73|0|800
C|CLSK|20260114|11:36:05.081948|S|100|13.74|0|100
C|CLSK|20260114|11:36:05.083137|S|100|13.74|0|100
C|CLSK|20260114|11:36:09.308604|S|56|13.76|0|56
C|CLSK|20260114|11:36:30.598288|S|88|13.78|0|88
C|CLSK|20260114|11:36:30.598314|S|7|13.78|0|7
C|CLSK|20260114|11:37:07.823539|S|85|13.76|0|85
C|CLSK|20260114|11:37:07.823539|S|15|13.76|0|15
C|CLSK|20260114|11:37:13.819751|S|198|13.755|0|198
C|CLSK|20260114|11:37:13.819812|S|2|13.755|0|2
C|CLSK|20260114|11:37:33.150605|S|81|13.725|0|81
C|CLSK|20260114|11:37:33.150639|S|81|13.725|0|81
C|CLSK|20260114|11:37:33.150640|S|64|13.72|0|64
C|CLSK|20260114|11:37:33.150640|S|36|13.725|0|36
C|CLSK|20260114|11:37:34.185025|S|36|13.71|0|36
C|CLSK|20260114|11:37:35.924220|S|100|13.72|0|100
C|CLSK|20260114|11:37:37.580110|S|99|13.715|0|99
C|CLSK|20260114|11:37:37.580126|S|100|13.715|0|100
C|CLSK|20260114|11:37:37.580127|S|1|13.715|0|1
C|CLSK|20260114|11:37:37.581076|S|88|13.715|0|88
C|CLSK|20260114|11:37:37.581086|S|12|13.715|0|12
C|CLSK|20260114|11:37:37.682846|S|94|13.72|0|94
C|CLSK|20260114|11:38:01.408265|S|7|13.75|0|7
C|CLSK|20260114|11:38:27.715309|S|198|13.735|0|198
C|CLSK|20260114|11:38:27.715372|S|2|13.735|0|2
C|CLSK|20260114|11:38:59.624360|S|75|13.77|0|75
C|CLSK|20260114|11:39:36.271037|S|5|13.74|0|5
C|CLSK|20260114|11:40:15.150551|S|100|13.77|0|100
C|CLSK|20260114|11:40:36.768951|S|198|13.775|0|198
C|CLSK|20260114|11:40:36.769010|S|2|13.775|0|2
C|CLSK|20260114|11:41:34.120846|S|55|13.67|0|55
C|CLSK|20260114|11:41:38.980542|S|5|13.67|0|5
C|CLSK|20260114|11:42:34.249026|S|100|13.69|0|100
C|CLSK|20260114|11:45:00.166252|S|100|13.67|0|100
C|CLSK|20260114|11:45:00.166510|S|100|13.68|0|100
C|CLSK|20260114|11:45:00.168719|S|100|13.67|0|100
C|CLSK|20260114|11:45:00.168720|S|800|13.67|0|800
C|CLSK|20260114|11:45:00.170241|S|96|13.66|0|96
C|CLSK|20260114|11:45:15.151340|S|198|13.685|0|198
C|CLSK|20260114|11:45:15.151400|S|2|13.685|0|2
C|CLSK|20260114|11:45:31.051530|S|198|13.685|0|198
C|CLSK|20260114|11:45:31.051590|S|2|13.685|0|2
C|CLSK|20260114|11:45:46.639762|S|100|13.72|0|100
C|CLSK|20260114|11:46:38.331449|S|20|13.73|0|20
C|CLSK|20260114|11:47:30.047359|S|198|13.795|0|198
C|CLSK|20260114|11:47:30.047418|S|2|13.795|0|2
C|CLSK|20260114|11:47:30.591465|S|198|13.785|0|198
C|CLSK|20260114|11:47:30.591528|S|2|13.785|0|2
C|CLSK|20260114|11:47:37.701493|S|100|13.78|0|100
C|CLSK|20260114|11:47:46.274381|S|71|13.76|0|71
C|CLSK|20260114|11:48:01.467015|S|73|13.77|0|73
C|CLSK|20260114|11:48:01.467029|S|27|13.77|0|27
C|CLSK|20260114|11:48:11.370366|S|13|13.8|0|13
C|CLSK|20260114|11:48:38.422981|S|2|13.8|0|2
C|CLSK|20260114|11:48:38.422981|S|78|13.8|0|78
C|CLSK|20260114|11:48:38.422981|S|100|13.8|0|100
C|CLSK|20260114|11:48:38.422992|S|80|13.8|0|80
C|CLSK|20260114|11:48:38.448598|S|100|13.79|0|100
C|CLSK|20260114|11:48:51.716913|S|198|13.795|0|198
C|CLSK|20260114|11:48:51.717517|S|198|13.795|0|198
C|CLSK|20260114|11:49:16.043560|S|800|13.79|0|800
C|CLSK|20260114|11:49:51.576677|S|71|13.77|0|71
C|CLSK|20260114|11:49:51.576705|S|29|13.77|0|29
C|CLSK|20260114|11:51:09.428533|S|100|13.78|0|100
C|CLSK|20260114|11:51:46.269045|S|100|13.74|0|100
C|CLSK|20260114|11:52:03.881484|S|800|13.75|0|800
C|CLSK|20260114|11:52:06.908130|S|51|13.75|0|51
C|CLSK|20260114|11:52:17.806389|S|800|13.73|0|800
C|CLSK|20260114|11:52:17.808299|S|500|13.72|0|500
C|CLSK|20260114|11:52:51.284662|S|39|13.76|0|39
C|CLSK|20260114|11:53:10.196735|S|100|13.78|0|100
C|CLSK|20260114|11:54:03.488392|S|100|13.75|0|100
C|CLSK|20260114|11:55:42.737819|S|10|13.68|0|10
C|CLSK|20260114|11:55:51.032001|S|100|13.685|0|100
C|CLSK|20260114|11:56:03.144583|S|100|13.68|0|100
C|CLSK|20260114|11:56:04.934324|S|87|13.685|0|87
C|CLSK|20260114|11:56:11.175108|S|50|13.68|0|50
C|CLSK|20260114|11:56:49.614389|S|100|13.645|0|100
C|CLSK|20260114|11:56:49.614936|S|98|13.645|0|98
C|CLSK|20260114|11:57:07.636480|S|100|13.69|0|100
C|CLSK|20260114|11:57:11.637552|S|72|13.69|0|72
C|CLSK|20260114|11:57:50.347022|S|100|13.69|0|100
C|CLSK|20260114|11:58:52.418187|S|3|13.71|0|3
C|CLSK|20260114|11:59:36.769021|S|100|13.67|0|100
C|CLSK|20260114|11:59:36.769557|S|100|13.67|0|100
C|CLSK|20260114|11:59:47.150556|S|20|13.67|0|20
C|CLSK|20260114|11:59:47.150556|S|80|13.67|0|80
C|CLSK|20260114|11:59:57.428786|S|100|13.66|0|100
C|CLSK|20260114|11:59:58.081630|S|27|13.66|0|27
C|CLSK|20260114|12:00:11.336616|S|198|13.65|0|198
C|CLSK|20260114|12:00:11.336680|S|2|13.65|0|2
C|CLSK|20260114|12:00:51.128887|S|100|13.71|0|100
C|CLSK|20260114|12:01:10.305797|S|1|13.72|0|1
C|CLSK|20260114|12:01:23.353746|S|100|13.7|0|100
C|CLSK|20260114|12:01:29.003091|S|79|13.7|0|79
C|CLSK|20260114|12:01:44.282763|S|100|13.75|0|100
C|CLSK|20260114|12:01:49.115626|S|3|13.76|0|3
C|CLSK|20260114|12:01:49.899875|S|2|13.77|0|2
C|CLSK|20260114|12:02:06.069019|S|72|13.78|0|72
C|CLSK|20260114|12:02:06.069049|S|28|13.78|0|28
C|CLSK|20260114|12:03:09.949578|S|100|13.81|0|100
C|CLSK|20260114|12:03:10.425068|S|18|13.81|0|18
C|CLSK|20260114|12:03:18.012259|S|74|13.83|0|74
C|CLSK|20260114|12:03:18.012274|S|26|13.83|0|26
C|CLSK|20260114|12:03:43.810412|S|82|13.85|0|82
C|CLSK|20260114|12:04:02.363714|S|73|13.865|0|73
C|CLSK|20260114|12:04:02.363728|S|100|13.865|0|100
C|CLSK|20260114|12:04:42.577152|S|1|13.81|0|1
C|CLSK|20260114|12:05:33.204468|S|100|13.88|0|100
C|CLSK|20260114|12:05:37.112287|S|100|13.9|0|100
C|CLSK|20260114|12:05:37.114735|S|83|13.905|0|83
C|CLSK|20260114|12:05:37.114745|S|17|13.905|0|17
C|CLSK|20260114|12:06:01.228545|S|198|13.925|0|198
C|CLSK|20260114|12:06:52.270109|S|39|13.94|0|39
C|CLSK|20260114|12:06:52.270280|S|100|13.945|0|100
C|CLSK|20260114|12:06:52.270280|S|100|13.945|0|100
C|CLSK|20260114|12:07:17.249989|S|83|13.91|0|83
C|CLSK|20260114|12:07:17.250000|S|17|13.91|0|17
C|CLSK|20260114|12:07:17.250000|S|66|13.91|0|66
C|CLSK|20260114|12:07:28.033906|S|25|13.885|0|25
C|CLSK|20260114|12:08:08.476393|S|1|13.85|0|1
C|CLSK|20260114|12:08:16.481334|S|19|13.84|0|19
C|CLSK|20260114|12:08:30.192265|S|48|13.82|0|48
C|CLSK|20260114|12:09:21.434446|S|2|13.86|0|2
C|CLSK|20260114|12:09:23.422589|S|800|13.86|0|800
C|CLSK|20260114|12:09:50.955861|S|100|13.88|0|100
C|CLSK|20260114|12:10:03.638235|S|80|13.88|0|80
C|CLSK|20260114|12:10:14.073099|S|3|13.82|0|3
C|CLSK|20260114|12:10:24.017274|S|100|13.84|0|100
C|CLSK|20260114|12:10:30.143958|S|100|13.87|0|100
C|CLSK|20260114|12:10:41.972083|S|100|13.87|0|100
C|CLSK|20260114|12:10:49.507962|S|100|13.89|0|100
C|CLSK|20260114|12:11:37.557040|S|198|13.925|0|198
C|CLSK|20260114|12:11:37.557105|S|2|13.925|0|2
C|CLSK|20260114|12:11:45.124138|S|9|13.91|0|9
C|CLSK|20260114|12:11:45.124139|S|68|13.91|0|68
C|CLSK|20260114|12:11:58.766695|S|100|13.9|0|100
C|CLSK|20260114|12:11:58.994199|S|100|13.9|0|100
C|CLSK|20260114|12:13:02.320450|S|200|13.965|0|200
C|CLSK|20260114|12:13:02.325035|S|198|13.965|0|198
C|CLSK|20260114|12:13:02.325091|S|2|13.965|0|2
C|CLSK|20260114|12:13:42.066470|S|31|13.98|0|31
C|CLSK|20260114|12:13:42.069240|S|100|13.97|0|100
C|CLSK|20260114|12:13:42.069240|S|69|13.97|0|69
C|CLSK|20260114|12:13:42.069267|S|100|13.97|0|100
C|CLSK|20260114|12:13:42.071279|S|63|13.97|0|63
C|CLSK|20260114|12:13:42.105749|S|404|13.98|0|404
C|CLSK|20260114|12:13:42.105749|S|100|13.98|0|100
C|CLSK|20260114|12:14:01.165889|S|100|13.99|0|100
C|CLSK|20260114|12:14:01.165889|S|100|13.995|0|100
C|CLSK|20260114|12:14:01.165890|S|400|13.99|0|400
C|CLSK|20260114|12:14:01.167389|S|76|13.99|0|76
C|CLSK|20260114|12:14:01.167396|S|74|13.99|0|74
C|CLSK|20260114|12:14:02.887356|S|11|13.99|0|11
C|CLSK|20260114|12:14:02.887441|S|100|13.99|0|100
C|CLSK|20260114|12:14:02.887451|S|100|13.99|0|100
C|CLSK|20260114|12:14:06.660409|S|100|13.98|0|100
C|CLSK|20260114|12:14:06.660492|S|100|13.98|0|100
C|CLSK|20260114|12:14:06.660558|S|100|13.98|0|100
C|CLSK|20260114|12:14:10.227692|S|100|13.97|0|100
C|CLSK|20260114|12:14:19.672463|S|100|13.97|0|100
C|CLSK|20260114|12:14:19.672464|S|100|13.97|0|100
C|CLSK|20260114|12:14:19.672558|S|100|13.97|0|100
C|CLSK|20260114|12:14:19.672558|S|100|13.97|0|100
C|CLSK|20260114|12:14:36.876800|S|3|13.96|0|3
C|CLSK|20260114|12:14:42.258767|S|100|13.95|0|100
C|CLSK|20260114|12:14:50.876004|S|198|13.965|0|198
C|CLSK|20260114|12:14:50.876048|S|2|13.965|0|2
C|CLSK|20260114|12:14:51.677854|S|748|13.97|0|748
C|CLSK|20260114|12:14:51.677854|S|100|13.97|0|100
C|CLSK|20260114|12:14:54.737603|S|198|13.975|0|198
C|CLSK|20260114|12:14:54.737686|S|2|13.975|0|2
C|CLSK|20260114|12:14:59.789988|S|198|13.975|0|198
C|CLSK|20260114|12:14:59.790066|S|2|13.975|0|2
C|CLSK|20260114|12:15:01.327161|S|100|13.96|0|100
C|CLSK|20260114|12:15:01.327237|S|100|13.96|0|100
C|CLSK|20260114|12:15:01.327299|S|100|13.96|0|100
C|CLSK|20260114|12:15:01.327363|S|100|13.96|0|100
C|CLSK|20260114|12:15:01.327426|S|100|13.96|0|100
C|CLSK|20260114|12:15:05.705695|S|100|13.96|0|100
C|CLSK|20260114|12:15:05.705695|S|200|13.96|0|200
C|CLSK|20260114|12:15:13.255197|S|100|13.97|0|100
C|CLSK|20260114|12:15:13.816854|S|100|13.96|0|100
C|CLSK|20260114|12:15:13.816855|S|100|13.96|0|100
C|CLSK|20260114|12:15:13.816936|S|100|13.96|0|100
C|CLSK|20260114|12:15:13.817006|S|100|13.96|0|100
C|CLSK|20260114|12:15:13.817068|S|100|13.96|0|100
C|CLSK|20260114|12:15:16.476215|S|100|13.96|0|100
C|CLSK|20260114|12:15:16.476216|S|100|13.96|0|100
C|CLSK|20260114|12:15:27.364870|S|13|13.955|0|13
C|CLSK|20260114|12:15:29.951623|S|83|13.95|0|83
C|CLSK|20260114|12:15:45.493922|S|73|13.92|0|73
C|CLSK|20260114|12:15:46.522581|S|100|13.91|0|100
C|CLSK|20260114|12:15:46.522581|S|99|13.91|0|99
C|CLSK|20260114|12:15:46.522581|S|100|13.91|0|100
C|CLSK|20260114|12:15:47.488267|S|85|13.9|0|85
C|CLSK|20260114|12:15:47.489256|S|81|13.9|0|81
C|CLSK|20260114|12:15:47.489263|S|81|13.9|0|81
C|CLSK|20260114|12:15:47.489440|S|138|13.9|0|138
C|CLSK|20260114|12:15:47.490079|S|49|13.905|0|49
C|CLSK|20260114|12:15:51.798391|S|100|13.87|0|100
C|CLSK|20260114|12:15:51.798391|S|152|13.87|0|152
C|CLSK|20260114|12:15:51.799260|S|95|13.87|0|95
C|CLSK|20260114|12:15:51.799275|S|5|13.87|0|5
C|CLSK|20260114|12:15:51.799533|S|63|13.87|0|63
C|CLSK|20260114|12:15:54.506275|S|100|13.865|0|100
C|CLSK|20260114|12:15:55.212560|S|78|13.88|0|78
C|CLSK|20260114|12:15:55.212588|S|22|13.88|0|22
C|CLSK|20260114|12:16:00.652345|S|100|13.88|0|100
C|CLSK|20260114|12:16:01.483638|S|100|13.88|0|100
C|CLSK|20260114|12:16:19.193079|S|200|13.84|0|200
C|CLSK|20260114|12:17:05.391521|S|100|13.89|0|100
C|CLSK|20260114|12:17:36.509899|S|100|13.86|0|100
C|CLSK|20260114|12:18:07.166416|S|41|13.855|0|41
C|CLSK|20260114|12:18:07.541465|S|198|13.85|0|198
C|CLSK|20260114|12:18:07.578337|S|198|13.845|0|198
C|CLSK|20260114|12:18:09.057922|S|198|13.855|0|198
C|CLSK|20260114|12:18:10.812948|S|72|13.85|0|72
C|CLSK|20260114|12:18:10.812964|S|28|13.85|0|28
C|CLSK|20260114|12:18:12.442420|S|7|13.86|0|7
C|CLSK|20260114|12:18:13.416249|S|198|13.865|0|198
C|CLSK|20260114|12:18:13.416321|S|2|13.865|0|2
C|CLSK|20260114|12:18:20.117806|S|198|13.875|0|198
C|CLSK|20260114|12:18:35.953739|S|198|13.865|0|198
C|CLSK|20260114|12:18:47.114456|S|560|13.87|0|560
C|CLSK|20260114|12:19:03.677190|S|178|13.885|0|178
C|CLSK|20260114|12:19:17.115377|S|42|13.89|0|42
C|CLSK|20260114|12:19:19.536909|S|198|13.895|0|198
C|CLSK|20260114|12:19:53.930112|S|200|13.855|0|200
C|CLSK|20260114|12:19:57.713598|S|200|13.845|0|200
C|CLSK|20260114|12:19:59.318984|S|200|13.835|0|200
C|CLSK|20260114|12:20:00.955509|S|200|13.835|0|200
C|CLSK|20260114|12:20:02.592375|S|200|13.835|0|200
C|CLSK|20260114|12:20:05.161233|S|200|13.84|0|200
C|CLSK|20260114|12:20:08.499861|S|200|13.835|0|200
C|CLSK|20260114|12:20:09.012813|S|76|13.84|0|76
C|CLSK|20260114|12:20:09.012829|S|24|13.84|0|24
C|CLSK|20260114|12:20:25.507789|S|100|13.775|0|100
C|CLSK|20260114|12:21:44.322294|S|118|13.795|0|118
C|CLSK|20260114|12:21:44.323903|S|160|13.795|0|160
C|CLSK|20260114|12:22:52.027313|S|100|13.765|0|100
C|CLSK|20260114|12:22:52.028551|S|100|13.765|0|100
C|CLSK|20260114|12:22:52.287154|S|100|13.76|0|100
C|CLSK|20260114|12:23:32.451556|S|100|13.795|0|100
C|CLSK|20260114|12:23:32.451617|S|100|13.795|0|100
C|CLSK|20260114|12:23:49.604660|S|100|13.83|0|100
C|CLSK|20260114|12:23:51.853376|S|130|13.825|0|130
C|CLSK|20260114|12:24:03.816230|S|100|13.8|0|100
C|CLSK|20260114|12:24:27.247174|S|100|13.79|0|100
C|CLSK|20260114|12:24:33.254737|S|198|13.805|0|198
C|CLSK|20260114|12:24:33.254737|S|2|13.8|0|2
C|CLSK|20260114|12:24:33.255344|S|200|13.8|0|200
C|CLSK|20260114|12:24:40.273212|S|15|13.79|0|15
C|CLSK|20260114|12:25:14.785079|S|100|13.79|0|100
C|CLSK|20260114|12:25:43.175765|S|73|13.84|0|73
C|CLSK|20260114|12:25:43.175805|S|27|13.84|0|27
C|CLSK|20260114|12:25:47.819233|S|100|13.86|0|100
C|CLSK|20260114|12:25:47.820052|S|72|13.86|0|72
C|CLSK|20260114|12:26:06.316659|S|6|13.86|0|6
C|CLSK|20260114|12:26:06.317249|S|200|13.85|0|200
C|CLSK|20260114|12:27:22.625619|S|100|13.815|0|100
C|CLSK|20260114|12:27:22.625619|S|198|13.815|0|198
C|CLSK|20260114|12:27:22.626301|S|80|13.81|0|80
C|CLSK|20260114|12:27:22.626302|S|100|13.81|0|100
C|CLSK|20260114|12:27:22.626342|S|80|13.805|0|80
C|CLSK|20260114|12:27:22.626449|S|118|13.805|0|118
C|CLSK|20260114|12:27:22.626449|S|20|13.81|0|20
C|CLSK|20260114|12:27:22.626449|S|182|13.81|0|182
C|CLSK|20260114|12:27:22.626475|S|54|13.81|0|54
C|CLSK|20260114|12:27:22.626475|S|18|13.81|0|18
C|CLSK|20260114|12:27:22.626476|S|46|13.81|0|46
C|CLSK|20260114|12:28:27.096511|S|198|13.815|0|198
C|CLSK|20260114|12:28:27.096573|S|2|13.815|0|2
C|CLSK|20260114|12:29:19.108404|S|2|13.77|0|2
C|CLSK|20260114|12:30:07.949422|S|79|13.72|0|79
C|CLSK|20260114|12:30:07.949438|S|79|13.72|0|79
C|CLSK|20260114|12:30:07.949439|S|100|13.72|0|100
C|CLSK|20260114|12:30:07.949453|S|42|13.72|0|42
C|CLSK|20260114|12:30:07.949822|S|58|13.72|0|58
C|CLSK|20260114|12:30:08.547672|S|46|13.665|0|46
C|CLSK|20260114|12:30:08.547739|S|154|13.665|0|154
C|CLSK|20260114|12:30:10.528502|S|46|13.64|0|46
C|CLSK|20260114|12:30:10.528748|S|46|13.64|0|46
C|CLSK|20260114|12:30:10.558379|S|198|13.615|0|198
C|CLSK|20260114|12:30:10.558403|S|2|13.615|0|2
C|CLSK|20260114|12:30:11.103078|S|200|13.58|0|200
C|CLSK|20260114|12:30:11.103094|S|100|13.58|0|100
C|CLSK|20260114|12:30:11.113134|S|200|13.575|0|200
C|CLSK|20260114|12:30:11.113589|S|100|13.575|0|100
C|CLSK|20260114|12:30:11.530921|S|200|13.575|0|200
C|CLSK|20260114|12:30:11.912662|S|100|13.575|0|100
C|CLSK|20260114|12:30:14.518859|S|300|13.575|0|300
C|CLSK|20260114|12:30:15.964676|S|2|13.55|0|2
C|CLSK|20260114|12:30:19.334576|S|76|13.55|0|76
C|CLSK|20260114|12:30:19.334576|S|76|13.55|0|76
C|CLSK|20260114|12:30:19.647004|S|100|13.54|0|100
C|CLSK|20260114|12:30:24.916449|S|100|13.535|0|100
C|CLSK|20260114|12:30:27.422419|S|59|13.535|0|59
C|CLSK|20260114|12:30:27.422446|S|59|13.535|0|59
C|CLSK|20260114|12:30:27.422447|S|82|13.535|0|82
C|CLSK|20260114|12:30:28.080421|S|198|13.555|0|198
C|CLSK|20260114|12:30:28.080516|S|2|13.555|0|2
C|CLSK|20260114|12:30:28.085507|S|196|13.555|0|196
C|CLSK|20260114|12:30:28.085562|S|104|13.555|0|104
C|CLSK|20260114|12:30:28.092128|S|198|13.555|0|198
C|CLSK|20260114|12:30:28.092182|S|102|13.555|0|102
C|CLSK|20260114|12:30:28.097881|S|198|13.555|0|198
C|CLSK|20260114|12:30:28.097931|S|2|13.555|0|2
C|CLSK|20260114|12:30:28.201375|S|198|13.555|0|198
C|CLSK|20260114|12:30:28.201432|S|2|13.555|0|2
C|CLSK|20260114|12:30:28.203824|S|100|13.565|0|100
C|CLSK|20260114|12:30:28.462608|S|176|13.56|0|176
C|CLSK|20260114|12:30:30.232288|S|100|13.54|0|100
C|CLSK|20260114|12:30:30.994285|S|100|13.535|0|100
C|CLSK|20260114|12:30:31.245055|S|198|13.545|0|198
C|CLSK|20260114|12:30:31.245138|S|2|13.545|0|2
C|CLSK|20260114|12:30:31.248825|S|63|13.55|0|63
C|CLSK|20260114|12:30:31.248826|S|37|13.55|0|37
C|CLSK|20260114|12:30:31.412595|S|100|13.55|0|100
C|CLSK|20260114|12:30:34.926896|S|100|13.57|0|100
C|CLSK|20260114|12:30:36.596043|S|59|13.57|0|59
C|CLSK|20260114|12:30:36.596044|S|41|13.57|0|41
C|CLSK|20260114|12:30:39.233439|S|100|13.6|0|100
C|CLSK|20260114|12:30:39.833146|S|181|13.605|0|181
C|CLSK|20260114|12:30:39.833157|S|17|13.605|0|17
C|CLSK|20260114|12:30:42.402842|S|71|13.625|0|71
C|CLSK|20260114|12:30:42.402868|S|71|13.625|0|71
C|CLSK|20260114|12:30:42.402869|S|44|13.63|0|44
C|CLSK|20260114|12:30:42.402869|S|56|13.625|0|56
C|CLSK|20260114|12:30:42.403154|S|100|13.63|0|100
C|CLSK|20260114|12:30:42.403154|S|54|13.63|0|54
C|CLSK|20260114|12:30:58.501581|S|72|13.68|0|72
C|CLSK|20260114|12:30:58.501589|S|72|13.68|0|72
C|CLSK|20260114|12:30:58.503492|S|54|13.675|0|54
C|CLSK|20260114|12:30:58.503499|S|54|13.675|0|54
C|CLSK|20260114|12:31:01.465384|S|198|13.675|0|198
C|CLSK|20260114|12:31:01.465474|S|2|13.675|0|2
C|CLSK|20260114|12:31:01.470737|S|196|13.675|0|196
C|CLSK|20260114|12:31:01.708616|S|104|13.675|0|104
C|CLSK|20260114|12:31:01.708731|S|94|13.675|0|94
C|CLSK|20260114|12:31:02.762192|S|198|13.685|0|198
C|CLSK|20260114|12:31:03.221991|S|2|13.685|0|2
C|CLSK|20260114|12:31:03.560251|S|198|13.685|0|198
C|CLSK|20260114|12:31:03.684718|S|100|13.695|0|100
C|CLSK|20260114|12:31:05.300687|S|198|13.695|0|198
C|CLSK|20260114|12:31:05.300767|S|2|13.695|0|2
C|CLSK|20260114|12:31:10.731367|S|100|13.69|0|100
C|CLSK|20260114|12:31:10.731690|S|8|13.69|0|8
C|CLSK|20260114|12:31:50.014785|S|200|13.685|0|200
C|CLSK|20260114|12:31:50.764636|S|200|13.675|0|200
C|CLSK|20260114|12:31:51.002142|S|200|13.665|0|200
C|CLSK|20260114|12:31:51.110733|S|200|13.67|0|200
C|CLSK|20260114|12:31:51.183880|S|200|13.675|0|200
C|CLSK|20260114|12:31:51.423435|S|200|13.675|0|200
C|CLSK|20260114|12:31:51.511177|S|200|13.675|0|200
C|CLSK|20260114|12:31:52.446549|S|200|13.675|0|200
C|CLSK|20260114|12:31:52.618381|S|200|13.68|0|200
C|CLSK|20260114|12:31:53.905488|S|55|13.68|0|55
C|CLSK|20260114|12:31:53.905504|S|55|13.68|0|55
C|CLSK|20260114|12:31:56.499329|S|200|13.685|0|200
C|CLSK|20260114|12:31:56.499330|S|100|13.68|0|100
C|CLSK|20260114|12:31:56.499416|S|9|13.68|0|9
C|CLSK|20260114|12:31:56.816118|S|160|13.685|0|160
C|CLSK|20260114|12:32:03.371466|S|200|13.675|0|200
C|CLSK|20260114|12:32:03.371854|S|12|13.675|0|12
C|CLSK|20260114|12:32:03.371855|S|88|13.675|0|88
C|CLSK|20260114|12:32:03.378075|S|110|13.675|0|110
C|CLSK|20260114|12:32:05.862658|S|100|13.67|0|100
C|CLSK|20260114|12:32:05.862817|S|32|13.67|0|32
C|CLSK|20260114|12:32:08.766386|S|1|13.67|0|1
C|CLSK|20260114|12:32:09.661278|S|7|13.67|0|7
C|CLSK|20260114|12:32:12.532232|S|20|13.67|0|20
C|CLSK|20260114|12:32:18.983796|S|72|13.67|0|72
C|CLSK|20260114|12:32:18.983796|S|20|13.67|0|20
C|CLSK|20260114|12:32:18.983796|S|100|13.67|0|100
C|CLSK|20260114|12:32:19.888424|S|5|13.67|0|5
C|CLSK|20260114|12:32:19.919767|S|1|13.66|0|1
C|CLSK|20260114|12:32:30.668518|S|20|13.66|0|20
C|CLSK|20260114|12:32:30.668670|S|79|13.66|0|79
C|CLSK|20260114|12:32:30.668670|S|18|13.66|0|18
C|CLSK|20260114|12:32:30.668959|S|100|13.66|0|100
C|CLSK|20260114|12:32:30.668959|S|11|13.66|0|11
C|CLSK|20260114|12:32:30.668959|S|100|13.66|0|100
C|CLSK|20260114|12:32:30.668960|S|9|13.66|0|9
C|CLSK|20260114|12:32:30.668960|S|36|13.66|0|36
C|CLSK|20260114|12:32:48.069083|S|100|13.68|0|100
C|CLSK|20260114|12:32:48.069297|S|24|13.68|0|24
C|CLSK|20260114|12:32:48.069776|S|70|13.68|0|70
C|CLSK|20260114|12:32:56.861973|S|100|13.67|0|100
C|CLSK|20260114|12:32:56.862039|S|35|13.67|0|35
C|CLSK|20260114|12:32:57.413083|S|100|13.66|0|100
C|CLSK|20260114|12:32:57.413083|S|100|13.66|0|100
C|CLSK|20260114|12:32:59.242755|S|100|13.65|0|100
C|CLSK|20260114|12:32:59.244429|S|22|13.65|0|22
C|CLSK|20260114|12:33:07.813908|S|100|13.66|0|100
C|CLSK|20260114|12:33:07.814230|S|22|13.66|0|22
C|CLSK|20260114|12:33:11.815060|S|100|13.67|0|100
C|CLSK|20260114|12:33:11.815193|S|9|13.67|0|9
C|CLSK|20260114|12:33:25.591088|S|22|13.675|0|22
C|CLSK|20260114|12:33:25.591089|S|2|13.67|0|2
C|CLSK|20260114|12:33:45.301274|S|100|13.66|0|100
C|CLSK|20260114|12:33:45.301274|S|100|13.66|0|100
C|CLSK|20260114|12:33:45.301610|S|26|13.66|0|26
C|CLSK|20260114|12:33:45.301624|S|24|13.66|0|24
C|CLSK|20260114|12:34:15.973550|S|100|13.64|0|100
C|CLSK|20260114|12:34:15.973674|S|24|13.64|0|24
C|CLSK|20260114|12:34:33.163007|S|23|13.64|0|23
C|CLSK|20260114|12:34:33.163007|S|10|13.64|0|10
C|CLSK|20260114|12:34:56.261762|S|6|13.6|0|6
C|CLSK|20260114|12:34:56.635193|S|9|13.6|0|9
C|CLSK|20260114|12:34:56.635193|S|94|13.6|0|94
C|CLSK|20260114|12:35:03.738550|S|200|13.62|0|200
C|CLSK|20260114|12:35:23.095729|S|100|13.63|0|100
C|CLSK|20260114|12:35:27.800038|S|100|13.62|0|100
C|CLSK|20260114|12:35:30.035819|S|45|13.63|0|45
C|CLSK|20260114|12:35:45.707795|S|8|13.565|0|8
C|CLSK|20260114|12:35:50.808976|S|11|13.57|0|11
C|CLSK|20260114|12:35:50.808976|S|100|13.57|0|100
C|CLSK|20260114|12:35:51.752336|S|1|13.58|0|1
C|CLSK|20260114|12:36:01.876900|S|100|13.55|0|100
C|CLSK|20260114|12:36:04.855113|S|100|13.53|0|100
C|CLSK|20260114|12:36:04.855699|S|9|13.53|0|9
C|CLSK|20260114|12:36:09.886595|S|3|13.53|0|3
C|CLSK|20260114|12:36:10.021030|S|97|13.53|0|97
C|CLSK|20260114|12:36:10.021030|S|74|13.53|0|74
C|CLSK|20260114|12:36:31.174293|S|100|13.51|0|100
C|CLSK|20260114|12:36:32.362788|S|9|13.51|0|9
C|CLSK|20260114|12:36:40.723379|S|74|13.52|0|74
C|CLSK|20260114|12:36:42.340601|S|58|13.52|0|58
C|CLSK|20260114|12:36:42.340631|S|58|13.52|0|58
C|CLSK|20260114|12:36:51.326604|S|33|13.54|0|33
C|CLSK|20260114|12:36:58.474641|S|198|13.535|0|198
C|CLSK|20260114|12:36:58.474705|S|2|13.535|0|2
C|CLSK|20260114|12:36:59.237396|S|198|13.525|0|198
C|CLSK|20260114|12:37:01.940508|S|198|13.535|0|198
C|CLSK|20260114|12:37:02.934776|S|100|13.53|0|100
C|CLSK|20260114|12:37:02.935258|S|27|13.53|0|27
C|CLSK|20260114|12:37:10.178872|S|100|13.53|0|100
C|CLSK|20260114|12:37:10.179302|S|11|13.53|0|11
C|CLSK|20260114|12:37:45.555349|S|15|13.545|0|15
C|CLSK|20260114|12:37:45.555442|S|51|13.545|0|51
C|CLSK|20260114|12:37:45.555457|S|100|13.545|0|100
C|CLSK|20260114|12:37:56.307925|S|100|13.53|0|100
C|CLSK|20260114|12:38:05.851216|S|100|13.55|0|100
C|CLSK|20260114|12:38:05.851216|S|100|13.55|0|100
C|CLSK|20260114|12:38:05.851319|S|100|13.55|0|100
C|CLSK|20260114|12:38:05.851383|S|25|13.55|0|25
C|CLSK|20260114|12:38:14.532230|S|100|13.54|0|100
C|CLSK|20260114|12:38:14.532230|S|22|13.54|0|22
C|CLSK|20260114|12:38:39.181040|S|84|13.56|0|84
C|CLSK|20260114|12:38:46.176480|S|198|13.555|0|198
C|CLSK|20260114|12:38:53.700522|S|100|13.53|0|100
C|CLSK|20260114|12:38:56.012850|S|78|13.52|0|78
C|CLSK|20260114|12:38:59.823137|S|22|13.52|0|22
C|CLSK|20260114|12:38:59.823137|S|29|13.52|0|29
C|CLSK|20260114|12:39:16.319776|S|100|13.52|0|100
C|CLSK|20260114|12:39:16.320224|S|100|13.52|0|100
C|CLSK|20260114|12:39:16.320663|S|64|13.52|0|64
C|CLSK|20260114|12:39:53.770825|S|200|13.6|0|200
C|CLSK|20260114|12:39:58.365532|S|100|13.59|0|100
C|CLSK|20260114|12:40:04.754031|S|100|13.58|0|100
C|CLSK|20260114|12:40:04.754343|S|12|13.58|0|12
C|CLSK|20260114|12:40:08.102659|S|100|13.58|0|100
C|CLSK|20260114|12:40:08.102986|S|9|13.58|0|9
C|CLSK|20260114|12:40:08.292700|S|100|13.57|0|100
C|CLSK|20260114|12:41:12.201802|S|200|13.62|0|200
C|CLSK|20260114|12:41:12.215975|S|100|13.6|0|100
C|CLSK|20260114|12:41:13.907572|S|100|13.59|0|100
C|CLSK|20260114|12:42:09.024574|S|200|13.605|0|200
C|CLSK|20260114|12:42:19.915783|S|100|13.62|0|100
C|CLSK|20260114|12:42:19.915796|S|34|13.62|0|34
C|CLSK|20260114|12:43:01.507792|S|100|13.68|0|100
C|CLSK|20260114|12:43:01.507814|S|3|13.68|0|3
C|CLSK|20260114|12:44:07.487749|S|83|13.71|0|83
C|CLSK|20260114|12:44:07.605899|S|2|13.71|0|2
C|CLSK|20260114|12:44:11.064781|S|2|13.7|0|2
C|CLSK|20260114|12:44:13.914940|S|100|13.69|0|100
C|CLSK|20260114|12:44:25.378131|S|100|13.69|0|100
C|CLSK|20260114|12:44:25.378206|S|12|13.69|0|12
C|CLSK|20260114|12:45:10.559551|S|100|13.68|0|100
C|CLSK|20260114|12:45:10.559552|S|69|13.68|0|69
C|CLSK|20260114|12:45:16.643667|S|100|13.645|0|100
C|CLSK|20260114|12:45:16.643677|S|100|13.645|0|100
C|CLSK|20260114|12:45:25.070207|S|200|13.675|0|200
C|CLSK|20260114|12:45:29.940556|S|100|13.68|0|100
C|CLSK|20260114|12:45:29.940630|S|2|13.68|0|2
C|CLSK|20260114|12:45:36.107077|S|63|13.68|0|63
C|CLSK|20260114|12:45:49.652410|S|55|13.67|0|55
C|CLSK|20260114|12:45:49.652429|S|45|13.67|0|45
C|CLSK|20260114|12:45:49.652429|S|8|13.67|0|8
C|CLSK|20260114|12:45:49.652727|S|37|13.67|0|37
C|CLSK|20260114|12:45:52.499819|S|100|13.67|0|100
C|CLSK|20260114|12:46:31.270911|S|11|13.69|0|11
C|CLSK|20260114|12:46:35.592836|S|103|13.7|0|103
C|CLSK|20260114|12:46:55.920257|S|6|13.71|0|6
C|CLSK|20260114|12:47:13.323399|S|1|13.67|0|1
C|CLSK|20260114|12:47:18.618522|S|24|13.67|0|24
C|CLSK|20260114|12:47:18.618522|S|100|13.67|0|100
C|CLSK|20260114|12:47:18.618522|S|99|13.67|0|99
C|CLSK|20260114|12:47:18.618604|S|15|13.67|0|15
C|CLSK|20260114|12:47:29.293358|S|100|13.66|0|100
C|CLSK|20260114|12:47:37.427322|S|16|13.67|0|16
C|CLSK|20260114|12:47:37.428643|S|84|13.67|0|84
C|CLSK|20260114|12:47:51.074372|S|100|13.7|0|100
C|CLSK|20260114|12:48:10.118210|S|100|13.7|0|100
C|CLSK|20260114|12:48:10.118210|S|100|13.7|0|100
C|CLSK|20260114|12:48:10.118301|S|100|13.7|0|100
C|CLSK|20260114|12:48:10.118369|S|100|13.7|0|100
C|CLSK|20260114|12:48:10.118758|S|100|13.7|0|100
C|CLSK|20260114|12:48:10.118820|S|100|13.7|0|100
C|CLSK|20260114|12:48:10.118881|S|81|13.7|0|81
C|CLSK|20260114|12:48:20.110418|S|100|13.7|0|100
C|CLSK|20260114|12:48:20.110490|S|100|13.7|0|100
C|CLSK|20260114|12:48:27.261797|S|100|13.7|0|100
C|CLSK|20260114|12:48:27.261868|S|15|13.7|0|15
C|CLSK|20260114|12:48:34.711753|S|29|13.71|0|29
C|CLSK|20260114|12:49:02.150232|S|41|13.71|0|41
C|CLSK|20260114|12:49:07.980290|S|100|13.69|0|100
C|CLSK|20260114|12:49:07.980291|S|13|13.69|0|13
C|CLSK|20260114|12:49:07.981105|S|69|13.695|0|69
C|CLSK|20260114|12:49:07.981127|S|60|13.695|0|60
C|CLSK|20260114|12:49:07.981127|S|69|13.695|0|69
C|CLSK|20260114|12:49:07.981128|S|40|13.69|0|40
C|CLSK|20260114|12:49:09.512438|S|198|13.705|0|198
C|CLSK|20260114|12:49:09.512500|S|2|13.705|0|2
C|CLSK|20260114|12:49:14.588822|S|198|13.7|0|198
C|CLSK|20260114|12:49:14.903451|S|98|13.67|0|98
C|CLSK|20260114|12:49:14.903451|S|2|13.67|0|2
C|CLSK|20260114|12:49:14.905412|S|94|13.66|0|94
C|CLSK|20260114|12:49:48.460526|S|25|13.65|0|25
C|CLSK|20260114|12:50:06.093150|S|198|13.605|0|198
C|CLSK|20260114|12:50:08.436240|S|198|13.585|0|198
C|CLSK|20260114|12:50:08.792970|S|45|13.59|0|45
C|CLSK|20260114|12:50:12.306036|S|78|13.58|0|78
C|CLSK|20260114|12:50:13.071014|S|198|13.585|0|198
C|CLSK|20260114|12:50:13.474121|S|22|13.58|0|22
C|CLSK|20260114|12:50:13.474121|S|21|13.58|0|21
C|CLSK|20260114|12:50:13.807911|S|198|13.585|0|198
C|CLSK|20260114|12:50:13.807995|S|2|13.585|0|2
C|CLSK|20260114|12:50:21.688015|S|100|13.58|0|100
C|CLSK|20260114|12:50:21.688080|S|25|13.58|0|25
C|CLSK|20260114|12:50:23.720586|S|3|13.57|0|3
C|CLSK|20260114|12:50:27.714691|S|97|13.57|0|97
C|CLSK|20260114|12:50:27.714692|S|1|13.57|0|1
C|CLSK|20260114|12:51:33.306351|S|64|13.56|0|64
C|CLSK|20260114|12:51:33.306362|S|64|13.56|0|64
C|CLSK|20260114|12:51:45.357194|S|200|13.565|0|200
C|CLSK|20260114|12:51:54.580070|S|200|13.575|0|200
C|CLSK|20260114|12:51:58.873293|S|100|13.56|0|100
C|CLSK|20260114|12:52:31.026849|S|28|13.56|0|28
C|CLSK|20260114|12:52:31.026849|S|54|13.56|0|54
C|CLSK|20260114|12:52:43.975144|S|100|13.56|0|100
C|CLSK|20260114|12:52:43.975159|S|14|13.56|0|14
C|CLSK|20260114|12:53:00.388411|S|100|13.59|0|100
C|CLSK|20260114|12:53:01.853490|S|100|13.59|0|100
C|CLSK|20260114|12:53:01.853566|S|100|13.59|0|100
C|CLSK|20260114|12:53:01.853953|S|100|13.59|0|100
C|CLSK|20260114|12:53:01.854015|S|58|13.59|0|58
C|CLSK|20260114|12:53:06.589729|S|10|13.6|0|10
C|CLSK|20260114|12:53:10.384320|S|100|13.58|0|100
C|CLSK|20260114|12:53:10.384747|S|13|13.58|0|13
C|CLSK|20260114|12:53:25.337365|S|100|13.58|0|100
C|CLSK|20260114|12:53:25.337680|S|100|13.58|0|100
C|CLSK|20260114|12:53:26.687649|S|1|13.575|0|1
C|CLSK|20260114|12:53:30.826735|S|100|13.57|0|100
C|CLSK|20260114|12:53:30.826788|S|19|13.57|0|19
C|CLSK|20260114|12:53:32.077350|S|100|13.575|0|100
C|CLSK|20260114|12:53:42.729063|S|100|13.58|0|100
C|CLSK|20260114|12:53:42.729064|S|18|13.58|0|18
C|CLSK|20260114|12:53:56.961935|S|2|13.58|0|2
C|CLSK|20260114|12:53:56.961935|S|100|13.58|0|100
C|CLSK|20260114|12:54:18.070091|S|20|13.59|0|20
C|CLSK|20260114|12:54:18.070092|S|4|13.59|0|4
C|CLSK|20260114|12:54:18.070092|S|26|13.59|0|26
C|CLSK|20260114|12:54:18.070092|S|18|13.59|0|18
C|CLSK|20260114|12:54:27.694701|S|100|13.58|0|100
C|CLSK|20260114|12:54:27.694701|S|100|13.58|0|100
C|CLSK|20260114|12:54:27.694852|S|33|13.58|0|33
C|CLSK|20260114|12:54:27.694852|S|2|13.58|0|2
C|CLSK|20260114|12:54:53.204708|S|100|13.58|0|100
C|CLSK|20260114|12:54:53.204767|S|2|13.58|0|2
C|CLSK|20260114|12:55:09.016658|S|100|13.56|0|100
C|CLSK|20260114|12:55:09.016725|S|3|13.56|0|3
C|CLSK|20260114|12:55:19.417165|S|100|13.53|0|100
C|CLSK|20260114|12:55:19.417166|S|16|13.53|0|16
C|CLSK|20260114|12:55:19.417166|S|100|13.53|0|100
C|CLSK|20260114|12:55:19.417166|S|18|13.53|0|18
C|CLSK|20260114|12:55:19.417286|S|13|13.53|0|13
C|CLSK|20260114|12:55:27.786107|S|100|13.53|0|100
C|CLSK|20260114|12:55:27.786433|S|22|13.53|0|22
C|CLSK|20260114|12:55:35.166819|S|100|13.53|0|100
C|CLSK|20260114|12:55:35.166840|S|19|13.53|0|19
C|CLSK|20260114|12:55:35.200693|S|9|13.52|0|9
C|CLSK|20260114|12:55:39.005178|S|53|13.52|0|53
C|CLSK|20260114|12:55:39.005230|S|38|13.52|0|38
C|CLSK|20260114|12:55:51.663947|S|2|13.53|0|2
C|CLSK|20260114|12:56:27.919315|S|100|13.53|0|100
C|CLSK|20260114|12:56:27.919315|S|100|13.53|0|100
C|CLSK|20260114|12:56:27.920493|S|35|13.53|0|35
C|CLSK|20260114|12:56:27.920493|S|6|13.53|0|6
C|CLSK|20260114|12:56:39.328417|S|2|13.56|0|2
C|CLSK|20260114|12:57:00.892088|S|100|13.56|0|100
C|CLSK|20260114|12:57:00.892271|S|100|13.56|0|100
C|CLSK|20260114|12:57:00.892302|S|57|13.56|0|57
C|CLSK|20260114|12:57:00.892303|S|43|13.56|0|43
C|CLSK|20260114|12:57:00.892304|S|12|13.56|0|12
C|CLSK|20260114|12:57:00.892326|S|47|13.56|0|47
C|CLSK|20260114|12:57:36.413177|S|68|13.52|0|68
C|CLSK|20260114|12:57:46.552780|S|100|13.52|0|100
C|CLSK|20260114|12:57:46.604666|S|193|13.525|0|193
C|CLSK|20260114|12:57:48.865403|S|19|13.52|0|19
C|CLSK|20260114|12:57:58.073998|S|100|13.51|0|100
C|CLSK|20260114|12:57:58.074013|S|9|13.51|0|9
C|CLSK|20260114|12:57:58.102731|S|93|13.49|0|93
C|CLSK|20260114|12:57:58.104912|S|100|13.49|0|100
C|CLSK|20260114|12:57:59.309905|S|200|13.485|0|200
C|CLSK|20260114|12:57:59.602256|S|100|13.48|0|100
C|CLSK|20260114|12:58:05.218734|S|1|13.46|0|1
C|CLSK|20260114|12:58:05.244579|S|299|13.46|0|299
C|CLSK|20260114|12:58:05.295252|S|100|13.46|0|100
C|CLSK|20260114|12:58:06.486478|S|100|13.46|0|100
C|CLSK|20260114|12:58:06.538812|S|100|13.46|0|100
C|CLSK|20260114|12:58:08.693211|S|96|13.46|0|96
C|CLSK|20260114|12:58:14.528031|S|10|13.46|0|10
C|CLSK|20260114|12:58:19.033350|S|198|13.445|0|198
C|CLSK|20260114|12:58:19.033418|S|2|13.445|0|2
C|CLSK|20260114|12:58:20.425133|S|69|13.44|0|69
C|CLSK|20260114|12:58:22.251903|S|31|13.44|0|31
C|CLSK|20260114|12:58:22.251903|S|15|13.44|0|15
C|CLSK|20260114|12:58:22.261198|S|198|13.445|0|198
C|CLSK|20260114|12:58:22.261210|S|2|13.445|0|2
C|CLSK|20260114|12:58:28.872343|S|200|13.445|0|200
C|CLSK|20260114|12:58:31.992613|S|1|13.44|0|1
C|CLSK|20260114|12:58:31.992745|S|2|13.44|0|2
C|CLSK|20260114|12:58:33.128619|S|100|13.445|0|100
C|CLSK|20260114|12:58:33.128694|S|100|13.445|0|100
C|CLSK|20260114|12:58:33.710022|S|3|13.44|0|3
C|CLSK|20260114|12:58:33.710022|S|97|13.44|0|97
C|CLSK|20260114|12:59:04.170305|S|100|13.47|0|100
C|CLSK|20260114|12:59:04.170361|S|100|13.47|0|100
C|CLSK|20260114|12:59:04.170412|S|100|13.47|0|100
C|CLSK|20260114|12:59:04.170463|S|8|13.47|0|8
C|CLSK|20260114|12:59:11.142038|S|100|13.47|0|100
C|CLSK|20260114|12:59:16.946877|S|2|13.46|0|2
C|CLSK|20260114|12:59:33.075650|S|1|13.44|0|1
C|CLSK|20260114|12:59:34.136835|S|99|13.44|0|99
C|CLSK|20260114|12:59:34.136835|S|28|13.44|0|28
C|CLSK|20260114|12:59:50.854179|S|100|13.42|0|100
C|CLSK|20260114|12:59:50.854272|S|47|13.42|0|47
C|CLSK|20260114|12:59:53.012912|S|100|13.41|0|100
C|CLSK|20260114|12:59:53.012912|S|100|13.41|0|100
C|CLSK|20260114|12:59:54.147216|S|200|13.4|0|200
C|CLSK|20260114|12:59:54.148737|S|1|13.4|0|1
C|CLSK|20260114|12:59:54.983832|S|87|13.4|0|87
C|CLSK|20260114|12:59:55.511538|S|4|13.4|0|4
C|CLSK|20260114|12:59:55.511538|S|13|13.4|0|13
C|CLSK|20260114|13:00:04.472559|S|198|13.325|0|198
C|CLSK|20260114|13:00:04.472622|S|102|13.325|0|102
C|CLSK|20260114|13:00:05.507448|S|300|13.325|0|300
C|CLSK|20260114|13:00:09.404039|S|198|13.315|0|198
C|CLSK|20260114|13:00:09.404104|S|102|13.315|0|102
C|CLSK|20260114|13:00:19.619485|S|100|13.3|0|100
C|CLSK|20260114|13:00:19.619841|S|100|13.3|0|100
C|CLSK|20260114|13:00:19.691293|S|22|13.295|0|22
C|CLSK|20260114|13:00:20.615484|S|200|13.305|0|200
C|CLSK|20260114|13:00:32.724048|S|100|13.33|0|100
C|CLSK|20260114|13:00:32.724058|S|100|13.33|0|100
C|CLSK|20260114|13:00:33.166905|S|100|13.325|0|100
C|CLSK|20260114|13:00:35.107069|S|100|13.34|0|100
C|CLSK|20260114|13:00:44.611233|S|200|13.345|0|200
C|CLSK|20260114|13:00:52.513611|S|100|13.33|0|100
C|CLSK|20260114|13:00:58.121021|S|198|13.325|0|198
C|CLSK|20260114|13:00:58.121021|S|2|13.33|0|2
C|CLSK|20260114|13:00:58.121038|S|98|13.33|0|98
C|CLSK|20260114|13:00:58.121038|S|100|13.33|0|100
C|CLSK|20260114|13:00:58.121260|S|73|13.33|0|73
C|CLSK|20260114|13:00:58.121281|S|27|13.33|0|27
C|CLSK|20260114|13:00:58.121281|S|54|13.33|0|54
C|CLSK|20260114|13:00:58.121281|S|46|13.33|0|46
C|CLSK|20260114|13:00:58.122015|S|46|13.34|0|46
C|CLSK|20260114|13:01:04.826302|S|100|13.38|0|100
C|CLSK|20260114|13:01:05.194483|S|47|13.38|0|47
C|CLSK|20260114|13:01:43.955320|S|78|13.4|0|78
C|CLSK|20260114|13:01:43.955357|S|22|13.4|0|22
C|CLSK|20260114|13:02:17.396960|S|1|13.375|0|1
C|CLSK|20260114|13:02:32.263269|S|8|13.4|0|8
C|CLSK|20260114|13:03:13.952446|S|199|13.365|0|199
C|CLSK|20260114|13:03:13.966769|S|74|13.365|0|74
C|CLSK|20260114|13:03:13.966780|S|74|13.365|0|74
C|CLSK|20260114|13:03:13.966792|S|100|13.365|0|100
C|CLSK|20260114|13:03:13.966811|S|52|13.365|0|52
C|CLSK|20260114|13:03:23.118318|S|88|13.34|0|88
C|CLSK|20260114|13:03:29.384031|S|198|13.325|0|198
C|CLSK|20260114|13:03:29.384032|S|2|13.32|0|2
C|CLSK|20260114|13:03:29.384032|S|100|13.325|0|100
C|CLSK|20260114|13:03:29.384032|S|100|13.32|0|100
C|CLSK|20260114|13:03:33.266597|S|100|13.33|0|100
C|CLSK|20260114|13:03:35.796440|S|100|13.315|0|100
C|CLSK|20260114|13:03:35.796441|S|100|13.32|0|100
C|CLSK|20260114|13:03:39.342168|S|100|13.34|0|100
C|CLSK|20260114|13:04:01.246794|S|70|13.32|0|70
C|CLSK|20260114|13:04:01.246794|S|30|13.32|0|30
C|CLSK|20260114|13:04:05.733839|S|100|13.29|0|100
C|CLSK|20260114|13:04:05.733839|S|100|13.29|0|100
C|CLSK|20260114|13:04:11.195255|S|77|13.32|0|77
C|CLSK|20260114|13:04:11.195255|S|23|13.32|0|23
C|CLSK|20260114|13:04:12.338243|S|54|13.32|0|54
C|CLSK|20260114|13:04:23.074329|S|100|13.31|0|100
C|CLSK|20260114|13:04:29.035526|S|66|13.31|0|66
C|CLSK|20260114|13:06:00.484895|S|100|13.39|0|100
C|CLSK|20260114|13:06:23.114178|S|198|13.415|0|198
C|CLSK|20260114|13:06:23.114236|S|2|13.415|0|2
C|CLSK|20260114|13:06:46.299193|S|100|13.42|0|100
C|CLSK|20260114|13:06:52.340906|E|5|13.42|0|5
C|CLSK|20260114|13:07:14.012874|S|13|13.43|0|13
C|CLSK|20260114|13:07:20.454597|S|100|13.41|0|100
C|CLSK|20260114|13:07:20.466241|S|100|13.38|0|100
C|CLSK|20260114|13:12:11.910367|S|51|13.27|0|51
C|CLSK|20260114|13:12:11.910395|S|49|13.27|0|49
C|CLSK|20260114|13:12:58.685357|S|100|13.315|0|100
C|CLSK|20260114|13:13:32.715028|S|100|13.27|0|100
C|CLSK|20260114|13:14:03.859836|S|100|13.255|0|100
C|CLSK|20260114|13:14:04.372770|S|100|13.26|0|100
C|CLSK|20260114|13:14:12.801730|S|100|13.23|0|100
C|CLSK|20260114|13:14:44.432654|S|36|13.305|0|36
C|CLSK|20260114|13:14:44.487061|S|91|13.3|0|91
C|CLSK|20260114|13:15:32.741425|S|148|13.285|0|148
C|CLSK|20260114|13:15:32.741488|S|52|13.285|0|52
C|CLSK|20260114|13:15:34.090989|S|100|13.28|0|100
C|CLSK|20260114|13:15:34.091003|S|89|13.28|0|89
C|CLSK|20260114|13:15:34.091003|S|11|13.28|0|11
C|CLSK|20260114|13:15:38.409145|S|200|13.285|0|200
C|CLSK|20260114|13:15:39.690788|S|89|13.285|0|89
C|CLSK|20260114|13:15:39.690854|S|89|13.285|0|89
C|CLSK|20260114|13:15:39.690868|S|22|13.285|0|22
C|CLSK|20260114|13:15:40.437599|S|70|13.29|0|70
C|CLSK|20260114|13:15:40.437623|S|30|13.29|0|30
C|CLSK|20260114|13:15:41.219526|S|200|13.295|0|200
C|CLSK|20260114|13:15:48.009892|S|89|13.29|0|89
C|CLSK|20260114|13:15:50.811228|S|89|13.295|0|89
C|CLSK|20260114|13:15:50.871832|S|89|13.295|0|89
C|CLSK|20260114|13:15:52.265065|S|89|13.29|0|89
C|CLSK|20260114|13:15:53.570092|S|89|13.285|0|89
C|CLSK|20260114|13:15:53.570180|S|89|13.285|0|89
C|CLSK|20260114|13:15:56.330948|S|89|13.295|0|89
C|CLSK|20260114|13:15:56.331011|S|89|13.295|0|89
C|CLSK|20260114|13:15:56.331027|S|22|13.295|0|22
C|CLSK|20260114|13:15:58.314750|S|67|13.295|0|67
C|CLSK|20260114|13:15:58.314765|S|67|13.295|0|67
C|CLSK|20260114|13:15:58.314786|S|66|13.295|0|66
C|CLSK|20260114|13:16:00.562660|S|89|13.295|0|89
C|CLSK|20260114|13:16:00.562723|S|89|13.295|0|89
C|CLSK|20260114|13:16:00.562742|S|22|13.295|0|22
C|CLSK|20260114|13:16:32.652675|S|148|13.295|0|148
C|CLSK|20260114|13:16:32.652735|S|52|13.295|0|52
C|CLSK|20260114|13:16:36.047001|S|100|13.28|0|100
C|CLSK|20260114|13:16:42.190199|S|100|13.27|0|100
C|CLSK|20260114|13:16:50.856961|S|89|13.27|0|89
C|CLSK|20260114|13:17:01.543610|S|148|13.295|0|148
C|CLSK|20260114|13:17:01.543669|S|152|13.295|0|152
C|CLSK|20260114|13:17:26.286400|S|148|13.305|0|148
C|CLSK|20260114|13:17:26.286466|S|52|13.305|0|52
C|CLSK|20260114|13:17:26.430780|S|148|13.305|0|148
C|CLSK|20260114|13:17:26.430884|S|52|13.305|0|52
C|CLSK|20260114|13:17:28.168260|S|100|13.28|0|100
C|CLSK|20260114|13:17:29.846301|S|148|13.295|0|148
C|CLSK|20260114|13:17:29.846361|S|52|13.295|0|52
C|CLSK|20260114|13:17:29.857323|S|148|13.295|0|148
C|CLSK|20260114|13:18:15.549614|S|148|13.305|0|148
C|CLSK|20260114|13:19:47.996956|S|100|13.315|0|100
C|CLSK|20260114|13:20:08.844574|S|100|13.32|0|100
C|CLSK|20260114|13:20:58.904593|S|100|13.4|0|100
C|CLSK|20260114|13:20:58.905045|S|100|13.4|0|100
C|CLSK|20260114|13:20:58.905264|S|100|13.4|0|100
C|CLSK|20260114|13:21:01.291876|S|100|13.42|0|100
C|CLSK|20260114|13:21:15.772561|S|100|13.43|0|100
C|CLSK|20260114|13:21:15.772634|S|42|13.43|0|42
C|CLSK|20260114|13:21:32.145920|S|148|13.445|0|148
C|CLSK|20260114|13:21:41.750127|S|100|13.44|0|100
C|CLSK|20260114|13:22:04.480227|S|19|13.47|0|19
C|CLSK|20260114|13:22:05.937214|S|81|13.47|0|81
C|CLSK|20260114|13:22:05.937214|S|100|13.47|0|100
C|CLSK|20260114|13:22:05.940409|S|100|13.47|0|100
C|CLSK|20260114|13:22:05.940511|S|40|13.47|0|40
C|CLSK|20260114|13:22:10.600811|S|56|13.48|0|56
C|CLSK|20260114|13:23:08.628709|S|100|13.53|0|100
C|CLSK|20260114|13:23:08.628781|S|31|13.53|0|31
C|CLSK|20260114|13:23:09.745785|S|100|13.505|0|100
C|CLSK|20260114|13:23:09.745874|S|100|13.505|0|100
C|CLSK|20260114|13:23:09.767850|S|100|13.505|0|100
C|CLSK|20260114|13:23:31.041214|S|2|13.52|0|2
C|CLSK|20260114|13:24:02.931381|S|33|13.57|0|33
C|CLSK|20260114|13:24:11.067316|S|100|13.56|0|100
C|CLSK|20260114|13:24:11.067317|S|100|13.56|0|100
C|CLSK|20260114|13:24:11.067448|S|16|13.56|0|16
C|CLSK|20260114|13:24:11.067448|S|3|13.56|0|3
C|CLSK|20260114|13:24:16.114563|S|62|13.57|0|62
C|CLSK|20260114|13:24:20.521537|S|100|13.56|0|100
C|CLSK|20260114|13:24:20.522246|S|18|13.56|0|18
C|CLSK|20260114|13:25:07.778853|S|100|13.58|0|100
C|CLSK|20260114|13:25:10.767479|S|65|13.54|0|65
C|CLSK|20260114|13:25:10.767526|S|1|13.54|0|1
C|CLSK|20260114|13:25:10.767526|S|35|13.54|0|35
C|CLSK|20260114|13:25:10.767527|S|18|13.54|0|18
C|CLSK|20260114|13:25:23.657409|S|100|13.54|0|100
C|CLSK|20260114|13:25:23.657409|S|19|13.54|0|19
C|CLSK|20260114|13:25:23.661213|S|100|13.535|0|100
C|CLSK|20260114|13:25:24.031439|S|31|13.54|0|31
C|CLSK|20260114|13:25:33.521965|S|100|13.52|0|100
C|CLSK|20260114|13:26:03.221385|S|54|13.54|0|54
C|CLSK|20260114|13:26:08.115299|S|7|13.52|0|7
C|CLSK|20260114|13:26:22.189662|S|100|13.48|0|100
C|CLSK|20260114|13:26:22.189736|S|8|13.48|0|8
C|CLSK|20260114|13:27:01.002576|S|100|13.48|0|100
C|CLSK|20260114|13:27:01.002674|S|100|13.48|0|100
C|CLSK|20260114|13:27:01.002744|S|7|13.48|0|7
C|CLSK|20260114|13:27:07.824825|S|100|13.47|0|100
C|CLSK|20260114|13:27:09.679902|S|100|13.44|0|100
C|CLSK|20260114|13:28:14.423379|S|75|13.455|0|75
C|CLSK|20260114|13:28:14.423468|S|75|13.455|0|75
C|CLSK|20260114|13:28:29.814564|S|200|13.435|0|200
C|CLSK|20260114|13:28:38.250259|S|57|13.45|0|57
C|CLSK|20260114|13:28:38.250281|S|43|13.45|0|43
C|CLSK|20260114|13:28:38.250282|S|7|13.45|0|7
C|CLSK|20260114|13:28:51.883642|S|100|13.45|0|100
C|CLSK|20260114|13:28:51.883643|S|75|13.45|0|75
C|CLSK|20260114|13:28:51.883740|S|100|13.45|0|100
C|CLSK|20260114|13:28:51.883808|S|100|13.45|0|100
C|CLSK|20260114|13:29:02.625831|S|49|13.46|0|49
C|CLSK|20260114|13:29:06.832147|S|100|13.46|0|100
C|CLSK|20260114|13:29:06.832216|S|100|13.46|0|100
C|CLSK|20260114|13:29:06.832281|S|100|13.46|0|100
C|CLSK|20260114|13:29:06.832353|S|100|13.46|0|100
C|CLSK|20260114|13:29:06.832413|S|54|13.46|0|54
C|CLSK|20260114|13:29:10.086927|S|13|13.46|0|13
C|CLSK|20260114|13:29:12.839328|S|148|13.485|0|148
C|CLSK|20260114|13:29:12.839390|S|52|13.485|0|52
C|CLSK|20260114|13:29:34.977105|S|20|13.505|0|20
C|CLSK|20260114|13:29:46.409702|S|100|13.51|0|100
C|CLSK|20260114|13:29:46.409703|S|54|13.51|0|54
C|CLSK|20260114|13:29:46.409705|S|37|13.51|0|37
C|CLSK|20260114|13:29:52.551812|S|20|13.515|0|20
C|CLSK|20260114|13:30:14.249377|S|148|13.535|0|148
C|CLSK|20260114|13:30:14.249440|S|52|13.535|0|52
C|CLSK|20260114|13:30:39.001225|S|8|13.54|0|8
C|CLSK|20260114|13:30:39.001225|S|59|13.54|0|59
C|CLSK|20260114|13:30:39.001355|S|64|13.54|0|64
C|CLSK|20260114|13:30:39.001373|S|14|13.54|0|14
C|CLSK|20260114|13:31:12.664707|S|99|13.53|0|99
C|CLSK|20260114|13:31:22.178885|S|148|13.545|0|148
C|CLSK|20260114|13:31:27.114388|S|100|13.54|0|100
C|CLSK|20260114|13:31:27.114388|S|100|13.54|0|100
C|CLSK|20260114|13:31:27.116545|S|4|13.54|0|4
C|CLSK|20260114|13:31:27.116899|S|5|13.54|0|5
C|CLSK|20260114|13:31:27.116899|S|8|13.54|0|8
C|CLSK|20260114|13:31:36.969689|S|100|13.55|0|100
C|CLSK|20260114|13:31:41.614190|S|100|13.55|0|100
C|CLSK|20260114|13:31:41.617510|S|30|13.55|0|30
C|CLSK|20260114|13:31:51.683704|S|100|13.56|0|100
C|CLSK|20260114|13:31:51.683704|S|100|13.56|0|100
C|CLSK|20260114|13:31:53.694423|S|65|13.56|0|65
C|CLSK|20260114|13:31:53.694424|S|100|13.56|0|100
C|CLSK|20260114|13:31:54.111783|S|100|13.57|0|100
C|CLSK|20260114|13:32:08.194939|S|64|13.56|0|64
C|CLSK|20260114|13:32:49.775098|S|100|13.535|0|100
C|CLSK|20260114|13:33:17.141046|S|100|13.56|0|100
C|CLSK|20260114|13:33:17.141046|S|100|13.56|0|100
C|CLSK|20260114|13:33:19.869155|S|100|13.55|0|100
C|CLSK|20260114|13:33:19.869155|S|100|13.55|0|100
C|CLSK|20260114|13:33:35.231027|S|100|13.53|0|100
C|CLSK|20260114|13:34:40.512995|S|100|13.47|0|100
C|CLSK|20260114|13:34:40.513064|S|4|13.47|0|4
C|CLSK|20260114|13:34:42.980071|S|82|13.47|0|82
C|CLSK|20260114|13:34:42.980071|S|148|13.475|0|148
C|CLSK|20260114|13:34:42.980212|S|2|13.47|0|2
C|CLSK|20260114|13:34:43.228724|S|85|13.46|0|85
C|CLSK|20260114|13:34:43.228724|S|100|13.46|0|100
C|CLSK|20260114|13:34:53.546708|S|100|13.46|0|100
C|CLSK|20260114|13:34:53.546709|S|26|13.46|0|26
C|CLSK|20260114|13:36:04.240426|S|100|13.41|0|100
C|CLSK|20260114|13:36:31.825748|S|64|13.4|0|64
C|CLSK|20260114|13:36:31.825788|S|36|13.4|0|36
C|CLSK|20260114|13:36:31.825789|S|28|13.4|0|28
C|CLSK|20260114|13:36:31.825792|S|72|13.4|0|72
C|CLSK|20260114|13:36:31.825793|S|17|13.4|0|17
C|CLSK|20260114|13:36:31.825793|S|5|13.4|0|5
C|CLSK|20260114|13:36:31.905764|S|100|13.4|0|100
C|CLSK|20260114|13:36:43.350198|S|100|13.43|0|100
C|CLSK|20260114|13:36:43.350728|S|100|13.43|0|100
C|CLSK|20260114|13:36:44.349075|S|100|13.435|0|100
C|CLSK|20260114|13:36:46.118316|S|100|13.435|0|100
C|CLSK|20260114|13:36:46.118448|S|100|13.435|0|100
C|CLSK|20260114|13:36:46.527354|S|79|13.43|0|79
C|CLSK|20260114|13:36:51.760343|S|6|13.43|0|6
C|CLSK|20260114|13:37:08.017773|S|100|13.41|0|100
C|CLSK|20260114|13:37:08.017839|S|8|13.41|0|8
C|CLSK|20260114|13:37:10.086343|S|7|13.39|0|7
C|CLSK|20260114|13:37:19.251873|S|3|13.38|0|3
C|CLSK|20260114|13:37:33.250868|S|100|13.39|0|100
C|CLSK|20260114|13:37:33.251623|S|100|13.39|0|100
C|CLSK|20260114|13:37:33.251662|S|65|13.39|0|65
C|CLSK|20260114|13:37:41.827331|S|100|13.39|0|100
C|CLSK|20260114|13:37:52.136175|S|100|13.39|0|100
C|CLSK|20260114|13:37:59.390179|S|94|13.36|0|94
C|CLSK|20260114|13:38:16.107716|S|70|13.34|0|70
C|CLSK|20260114|13:38:16.107734|S|30|13.34|0|30
C|CLSK|20260114|13:38:32.127391|S|49|13.35|0|49
C|CLSK|20260114|13:38:39.741376|S|100|13.335|0|100
C|CLSK|20260114|13:38:39.741452|S|100|13.335|0|100
C|CLSK|20260114|13:38:43.072133|S|72|13.345|0|72
C|CLSK|20260114|13:38:43.072158|S|72|13.345|0|72
C|CLSK|20260114|13:38:43.098021|S|100|13.355|0|100
C|CLSK|20260114|13:38:43.098098|S|100|13.355|0|100
C|CLSK|20260114|13:39:12.366055|S|100|13.295|0|100
C|CLSK|20260114|13:39:12.366122|S|100|13.295|0|100
C|CLSK|20260114|13:39:13.732474|S|100|13.3|0|100
C|CLSK|20260114|13:39:14.492537|S|200|13.29|0|200
C|CLSK|20260114|13:39:15.631598|S|100|13.305|0|100
C|CLSK|20260114|13:39:15.631665|S|100|13.305|0|100
C|CLSK|20260114|13:39:18.473550|S|3|13.29|0|3
C|CLSK|20260114|13:39:20.383239|S|100|13.3|0|100
C|CLSK|20260114|13:39:39.702911|S|100|13.29|0|100
C|CLSK|20260114|13:39:39.702911|S|100|13.29|0|100
C|CLSK|20260114|13:39:39.702911|S|100|13.29|0|100
C|CLSK|20260114|13:39:53.893894|S|7|13.26|0|7
C|CLSK|20260114|13:40:00.649791|S|100|13.25|0|100
C|CLSK|20260114|13:40:08.419419|S|199|13.235|0|199
C|CLSK|20260114|13:40:08.419460|S|1|13.235|0|1
C|CLSK|20260114|13:41:39.387075|S|76|13.29|0|76
C|CLSK|20260114|13:42:36.328036|S|40|13.28|0|40
C|CLSK|20260114|13:42:44.756453|S|100|13.27|0|100
C|CLSK|20260114|13:42:44.827377|S|100|13.245|0|100
C|CLSK|20260114|13:43:04.188357|S|100|13.27|0|100
C|CLSK|20260114|13:43:17.971046|S|100|13.26|0|100
C|CLSK|20260114|13:43:17.971123|S|14|13.26|0|14
C|CLSK|20260114|13:43:26.563344|S|100|13.27|0|100
C|CLSK|20260114|13:43:26.563417|S|100|13.27|0|100
C|CLSK|20260114|13:43:26.563480|S|57|13.27|0|57
C|CLSK|20260114|13:43:36.480260|S|4|13.26|0|4
C|CLSK|20260114|13:43:59.869751|S|100|13.23|0|100
C|CLSK|20260114|13:44:47.953504|S|72|13.24|0|72
C|CLSK|20260114|13:44:47.953530|S|28|13.24|0|28
C|CLSK|20260114|13:44:47.953531|S|2|13.24|0|2
C|CLSK|20260114|13:44:47.953531|S|7|13.24|0|7
C|CLSK|20260114|13:45:00.239448|S|100|13.26|0|100
C|CLSK|20260114|13:45:33.934899|S|100|13.24|0|100
C|CLSK|20260114|13:45:33.950620|S|33|13.24|0|33
C|CLSK|20260114|13:45:35.102068|S|91|13.24|0|91
C|CLSK|20260114|13:45:41.163383|S|100|13.24|0|100
C|CLSK|20260114|13:45:43.624099|S|1|13.24|0|1
C|CLSK|20260114|13:45:43.624557|S|99|13.24|0|99
C|CLSK|20260114|13:45:43.624558|S|2|13.24|0|2
C|CLSK|20260114|13:46:10.578224|S|95|13.265|0|95
C|CLSK|20260114|13:46:10.800430|S|148|13.265|0|148
C|CLSK|20260114|13:46:10.800495|S|52|13.265|0|52
C|CLSK|20260114|13:46:11.224113|S|100|13.26|0|100
C|CLSK|20260114|13:46:11.224573|S|100|13.26|0|100
C|CLSK|20260114|13:46:11.224573|S|16|13.26|0|16
C|CLSK|20260114|13:46:11.821031|S|148|13.265|0|148
C|CLSK|20260114|13:46:11.821093|S|52|13.265|0|52
C|CLSK|20260114|13:46:12.152062|S|148|13.265|0|148
C|CLSK|20260114|13:46:12.152118|S|52|13.265|0|52
C|CLSK|20260114|13:46:12.639192|S|148|13.265|0|148
C|CLSK|20260114|13:46:12.947446|S|148|13.265|0|148
C|CLSK|20260114|13:46:12.947507|S|52|13.265|0|52
C|CLSK|20260114|13:46:15.685058|S|100|13.26|0|100
C|CLSK|20260114|13:46:15.685131|S|43|13.26|0|43
C|CLSK|20260114|13:46:16.031222|S|100|13.265|0|100
C|CLSK|20260114|13:46:16.031438|S|100|13.265|0|100
C|CLSK|20260114|13:46:19.194272|S|148|13.275|0|148
C|CLSK|20260114|13:46:19.194330|S|52|13.275|0|52
C|CLSK|20260114|13:46:19.201508|S|148|13.275|0|148
C|CLSK|20260114|13:46:19.688094|S|148|13.275|0|148
C|CLSK|20260114|13:46:19.688153|S|52|13.275|0|52
C|CLSK|20260114|13:46:22.676966|S|100|13.27|0|100
C|CLSK|20260114|13:46:22.677047|S|44|13.27|0|44
C|CLSK|20260114|13:46:22.701992|S|148|13.275|0|148
C|CLSK|20260114|13:46:22.711414|S|148|13.275|0|148
C|CLSK|20260114|13:46:24.062521|S|148|13.275|0|148
C|CLSK|20260114|13:46:30.110853|S|100|13.27|0|100
C|CLSK|20260114|13:46:30.176551|S|31|13.27|0|31
C|CLSK|20260114|13:46:51.821115|S|88|13.275|0|88
C|CLSK|20260114|13:46:54.696279|S|88|13.275|0|88
C|CLSK|20260114|13:46:58.689903|E|40|13.29|0|40
C|CLSK|20260114|13:47:07.786248|S|148|13.305|0|148
C|CLSK|20260114|13:47:07.786306|S|52|13.305|0|52
C|CLSK|20260114|13:47:07.968861|S|100|13.325|0|100
C|CLSK|20260114|13:47:07.969012|S|200|13.325|0|200
C|CLSK|20260114|13:47:11.136890|S|100|13.325|0|100
C|CLSK|20260114|13:47:14.982921|S|70|13.32|0|70
C|CLSK|20260114|13:47:23.259275|S|100|13.32|0|100
C|CLSK|20260114|13:47:23.259344|S|100|13.32|0|100
C|CLSK|20260114|13:47:23.259410|S|42|13.32|0|42
C|CLSK|20260114|13:47:46.919227|S|36|13.325|0|36
C|CLSK|20260114|13:47:46.919342|S|100|13.325|0|100
C|CLSK|20260114|13:47:59.550424|S|100|13.32|0|100
C|CLSK|20260114|13:47:59.550874|S|100|13.32|0|100
C|CLSK|20260114|13:48:29.058926|S|100|13.33|0|100
C|CLSK|20260114|13:48:29.058999|S|100|13.33|0|100
C|CLSK|20260114|13:48:29.059064|S|100|13.33|0|100
C|CLSK|20260114|13:48:29.059129|S|33|13.33|0|33
C|CLSK|20260114|13:48:45.843909|S|100|13.32|0|100
C|CLSK|20260114|13:49:07.764132|S|64|13.275|0|64
C|CLSK|20260114|13:49:07.764147|S|63|13.275|0|63
C|CLSK|20260114|13:49:15.498099|S|100|13.3|0|100
C|CLSK|20260114|13:49:15.498120|S|19|13.3|0|19
C|CLSK|20260114|13:49:42.570299|S|1|13.33|0|1
C|CLSK|20260114|13:50:10.891132|S|100|13.35|0|100
C|CLSK|20260114|13:50:10.891209|S|100|13.35|0|100
C|CLSK|20260114|13:50:10.891276|S|100|13.35|0|100
C|CLSK|20260114|13:50:10.891339|S|6|13.35|0|6
C|CLSK|20260114|13:50:16.025496|S|35|13.35|0|35
C|CLSK|20260114|13:50:23.153308|S|100|13.375|0|100
C|CLSK|20260114|13:50:23.153308|S|100|13.37|0|100
C|CLSK|20260114|13:50:41.728405|S|4|13.38|0|4
C|CLSK|20260114|13:51:02.259435|S|100|13.37|0|100
C|CLSK|20260114|13:51:02.262287|S|100|13.38|0|100
C|CLSK|20260114|13:51:06.409441|S|95|13.38|0|95
C|CLSK|20260114|13:51:24.283078|S|100|13.39|0|100
C|CLSK|20260114|13:51:35.811717|S|5|13.39|0|5
C|CLSK|20260114|13:53:09.236367|S|100|13.42|0|100
C|CLSK|20260114|13:54:57.958539|S|2|13.45|0|2
C|CLSK|20260114|13:55:29.076043|S|100|13.39|0|100
C|CLSK|20260114|13:57:04.395408|S|57|13.33|0|57
C|CLSK|20260114|13:57:04.395409|S|57|13.33|0|57
C|CLSK|20260114|13:57:09.304941|S|42|13.325|0|42
C|CLSK|20260114|13:57:09.304956|S|42|13.325|0|42
C|CLSK|20260114|13:58:01.275213|S|148|13.405|0|148
C|CLSK|20260114|14:00:12.822441|S|49|13.315|0|49
C|CLSK|20260114|14:01:17.321251|S|43|13.325|0|43
C|CLSK|20260114|14:01:17.321265|S|42|13.325|0|42
C|CLSK|20260114|14:01:17.321270|S|86|13.325|0|86
C|CLSK|20260114|14:01:17.321328|S|29|13.325|0|29
C|CLSK|20260114|14:02:13.222382|S|100|13.33|0|100
C|CLSK|20260114|14:04:31.608159|S|3|13.32|0|3
C|CLSK|20260114|14:04:45.808583|S|100|13.375|0|100
C|CLSK|20260114|14:04:45.808648|S|100|13.375|0|100
C|CLSK|20260114|14:04:47.566070|S|100|13.37|0|100
C|CLSK|20260114|14:05:25.514270|S|100|13.355|0|100
C|CLSK|20260114|14:05:45.724887|S|100|13.355|0|100
C|CLSK|20260114|14:05:50.948836|S|100|13.35|0|100
C|CLSK|20260114|14:07:32.159147|S|100|13.37|0|100
C|CLSK|20260114|14:08:29.471920|S|100|13.36|0|100
C|CLSK|20260114|14:09:44.740497|S|60|13.355|0|60
C|CLSK|20260114|14:09:46.543541|S|34|13.355|0|34
C|CLSK|20260114|14:10:02.018921|S|148|13.345|0|148
C|CLSK|20260114|14:10:02.018983|S|52|13.345|0|52
C|CLSK|20260114|14:10:14.829605|S|100|13.32|0|100
C|CLSK|20260114|14:10:25.599418|S|100|13.32|0|100
C|CLSK|20260114|14:10:49.236150|S|100|13.28|0|100
C|CLSK|20260114|14:10:49.236694|S|54|13.28|0|54
C|CLSK|20260114|14:10:49.236710|S|53|13.28|0|53
C|CLSK|20260114|14:10:49.241994|S|60|13.28|0|60
C|CLSK|20260114|14:10:49.245752|S|148|13.275|0|148
C|CLSK|20260114|14:10:49.245806|S|52|13.275|0|52
C|CLSK|20260114|14:11:10.691234|S|148|13.265|0|148
C|CLSK|20260114|14:11:17.191578|S|55|13.26|0|55
C|CLSK|20260114|14:11:49.597524|S|57|13.26|0|57
C|CLSK|20260114|14:13:03.823398|S|57|13.27|0|57
C|CLSK|20260114|14:14:26.096426|S|100|13.285|0|100
C|CLSK|20260114|14:14:26.096523|S|100|13.285|0|100
C|CLSK|20260114|14:14:26.096617|S|100|13.29|0|100
C|CLSK|20260114|14:14:26.097958|S|105|13.29|0|105
C|CLSK|20260114|14:14:36.808443|S|100|13.285|0|100
C|CLSK|20260114|14:14:37.344075|S|53|13.29|0|53
C|CLSK|20260114|14:14:37.344094|S|52|13.29|0|52
C|CLSK|20260114|14:14:37.344095|S|176|13.29|0|176
C|CLSK|20260114|14:14:37.344194|S|19|13.29|0|19
C|CLSK|20260114|14:14:37.348954|S|25|13.3|0|25
C|CLSK|20260114|14:14:38.519185|S|25|13.3|0|25
C|CLSK|20260114|14:14:39.530074|S|25|13.3|0|25
C|CLSK|20260114|14:14:41.459196|S|25|13.3|0|25
C|CLSK|20260114|14:14:43.086099|S|57|13.3|0|57
C|CLSK|20260114|14:14:43.086108|S|57|13.3|0|57
C|CLSK|20260114|14:14:43.086189|S|40|13.3|0|40
C|CLSK|20260114|14:14:43.086197|S|200|13.3|0|200
C|CLSK|20260114|14:14:43.086226|S|273|13.3|0|273
C|CLSK|20260114|14:14:43.086324|S|73|13.3|0|73
C|CLSK|20260114|14:14:44.206794|S|25|13.31|0|25
C|CLSK|20260114|14:14:46.983872|S|100|13.31|0|100
C|CLSK|20260114|14:14:46.983881|S|25|13.31|0|25
C|CLSK|20260114|14:14:46.984026|S|2|13.31|0|2
C|CLSK|20260114|14:14:46.984170|S|100|13.31|0|100
C|CLSK|20260114|14:14:49.372413|S|100|13.3|0|100
C|CLSK|20260114|14:14:49.372647|S|25|13.3|0|25
C|CLSK|20260114|14:14:50.289219|S|25|13.31|0|25
C|CLSK|20260114|14:14:53.177393|S|25|13.31|0|25
C|CLSK|20260114|14:14:54.177574|S|25|13.31|0|25
C|CLSK|20260114|14:14:58.254813|S|25|13.32|0|25
C|CLSK|20260114|14:15:04.119855|S|25|13.32|0|25
C|CLSK|20260114|14:15:46.331776|S|25|13.305|0|25
C|CLSK|20260114|14:15:50.899321|S|25|13.305|0|25
C|CLSK|20260114|14:15:50.899410|S|25|13.305|0|25
C|CLSK|20260114|14:16:03.784874|S|148|13.31|0|148
C|CLSK|20260114|14:16:03.784939|S|152|13.31|0|152
C|CLSK|20260114|14:17:49.962365|S|100|13.315|0|100
C|CLSK|20260114|14:18:53.137571|S|100|13.355|0|100
C|CLSK|20260114|14:18:53.143060|S|100|13.355|0|100
C|CLSK|20260114|14:18:53.274895|S|100|13.36|0|100
C|CLSK|20260114|14:18:53.322299|S|148|13.365|0|148
C|CLSK|20260114|14:18:53.322356|S|52|13.365|0|52
C|CLSK|20260114|14:19:55.024040|S|139|13.365|0|139
C|CLSK|20260114|14:20:39.244094|S|200|13.365|0|200
C|CLSK|20260114|14:20:39.960175|S|100|13.37|0|100
C|CLSK|20260114|14:20:40.600574|S|193|13.38|0|193
C|CLSK|20260114|14:20:40.799586|S|100|13.38|0|100
C|CLSK|20260114|14:20:41.043436|S|100|13.375|0|100
C|CLSK|20260114|14:20:41.056875|S|100|13.375|0|100
C|CLSK|20260114|14:20:41.057628|S|100|13.38|0|100
C|CLSK|20260114|14:20:44.757414|S|59|13.38|0|59
C|CLSK|20260114|14:20:44.757422|S|59|13.38|0|59
C|CLSK|20260114|14:20:52.769212|S|7|13.37|0|7
C|CLSK|20260114|14:21:00.806602|S|17|13.35|0|17
C|CLSK|20260114|14:21:10.553262|S|63|13.365|0|63
C|CLSK|20260114|14:21:10.553284|S|15|13.36|0|15
C|CLSK|20260114|14:21:10.553284|S|85|13.365|0|85
C|CLSK|20260114|14:21:10.553285|S|63|13.36|0|63
C|CLSK|20260114|14:21:52.027495|E|5|13.41|0|5
C|CLSK|20260114|14:21:56.710933|S|100|13.41|0|100
C|CLSK|20260114|14:22:02.226727|S|148|13.405|0|148
C|CLSK|20260114|14:22:02.226792|S|52|13.405|0|52
C|CLSK|20260114|14:22:47.277038|S|118|13.405|0|118
C|CLSK|20260114|14:23:04.018086|S|148|13.415|0|148
C|CLSK|20260114|14:23:04.018156|S|52|13.415|0|52
C|CLSK|20260114|14:23:05.901818|S|148|13.41|0|148
C|CLSK|20260114|14:23:18.228988|S|148|13.415|0|148
C|CLSK|20260114|14:23:18.229051|S|52|13.415|0|52
C|CLSK|20260114|14:23:18.620620|S|148|13.415|0|148
C|CLSK|20260114|14:23:25.961133|S|148|13.415|0|148
C|CLSK|20260114|14:23:25.961218|S|52|13.415|0|52
C|CLSK|20260114|14:23:25.966723|S|96|13.415|0|96
C|CLSK|20260114|14:23:25.966778|S|104|13.415|0|104
C|CLSK|20260114|14:23:25.972601|S|148|13.415|0|148
C|CLSK|20260114|14:23:25.972653|S|52|13.415|0|52
C|CLSK|20260114|14:23:25.977968|S|148|13.415|0|148
C|CLSK|20260114|14:23:25.978021|S|52|13.415|0|52
C|CLSK|20260114|14:23:32.382291|S|148|13.415|0|148
C|CLSK|20260114|14:23:35.130504|S|148|13.415|0|148
C|CLSK|20260114|14:23:35.141591|S|148|13.415|0|148
C|CLSK|20260114|14:23:35.141649|S|52|13.415|0|52
C|CLSK|20260114|14:23:36.745439|S|148|13.425|0|148
C|CLSK|20260114|14:23:36.745501|S|52|13.425|0|52
C|CLSK|20260114|14:23:42.408413|S|100|13.435|0|100
C|CLSK|20260114|14:24:02.260611|S|32|13.415|0|32
C|CLSK|20260114|14:24:02.260804|S|57|13.415|0|57
C|CLSK|20260114|14:24:02.260811|S|57|13.415|0|57
C|CLSK|20260114|14:24:02.261108|S|100|13.41|0|100
C|CLSK|20260114|14:24:02.263438|S|18|13.405|0|18
C|CLSK|20260114|14:24:03.183275|S|148|13.4|0|148
C|CLSK|20260114|14:24:04.267503|S|148|13.415|0|148
C|CLSK|20260114|14:24:04.267591|S|52|13.415|0|52
C|CLSK|20260114|14:24:05.443251|S|148|13.415|0|148
C|CLSK|20260114|14:24:05.443424|S|52|13.415|0|52
C|CLSK|20260114|14:24:05.443534|S|96|13.415|0|96
C|CLSK|20260114|14:24:14.858484|S|148|13.425|0|148
C|CLSK|20260114|14:24:16.069337|S|148|13.425|0|148
C|CLSK|20260114|14:24:16.069396|S|52|13.425|0|52
C|CLSK|20260114|14:24:21.745750|S|200|13.435|0|200
C|CLSK|20260114|14:24:36.226016|S|99|13.41|0|99
C|CLSK|20260114|14:24:36.226016|S|100|13.41|0|100
C|CLSK|20260114|14:25:04.766820|S|81|13.36|0|81
C|CLSK|20260114|14:25:10.075516|S|42|13.38|0|42
C|CLSK|20260114|14:25:51.451112|S|100|13.37|0|100
C|CLSK|20260114|14:26:02.790629|S|89|13.4|0|89
C|CLSK|20260114|14:26:32.295472|S|55|13.365|0|55
C|CLSK|20260114|14:26:44.244997|S|100|13.39|0|100
C|CLSK|20260114|14:27:26.632489|S|30|13.4|0|30
C|CLSK|20260114|14:27:56.789752|S|1|13.425|0|1
C|CLSK|20260114|14:28:06.825893|S|1|13.44|0|1
C|CLSK|20260114|14:28:55.865017|S|61|13.395|0|61
C|CLSK|20260114|14:28:55.865051|S|100|13.395|0|100
C|CLSK|20260114|14:28:55.865052|S|39|13.395|0|39
C|CLSK|20260114|14:29:01.804128|S|148|13.395|0|148
C|CLSK|20260114|14:29:13.482182|S|76|13.42|0|76
C|CLSK|20260114|14:29:13.482249|S|324|13.42|0|324
C|CLSK|20260114|14:29:58.135638|S|148|13.415|0|148
C|CLSK|20260114|14:29:58.144735|S|148|13.415|0|148
C|CLSK|20260114|14:29:58.156097|S|148|13.415|0|148
C|CLSK|20260114|14:30:07.447006|S|380|13.43|0|380
C|CLSK|20260114|14:30:07.447029|S|20|13.43|0|20
C|CLSK|20260114|14:30:10.395347|S|5|13.415|0|5
C|CLSK|20260114|14:30:16.471098|S|148|13.395|0|148
C|CLSK|20260114|14:30:18.055030|S|148|13.395|0|148
C|CLSK|20260114|14:30:56.204865|S|100|13.31|0|100
C|CLSK|20260114|14:31:13.065983|S|148|13.325|0|148
C|CLSK|20260114|14:31:39.542530|S|148|13.365|0|148
C|CLSK|20260114|14:32:02.631616|S|77|13.36|0|77
C|CLSK|20260114|14:32:02.631627|S|54|13.36|0|54
C|CLSK|20260114|14:32:02.631627|S|23|13.36|0|23
C|CLSK|20260114|14:32:05.093303|S|148|13.355|0|148
C|CLSK|20260114|14:32:05.439284|S|148|13.345|0|148
C|CLSK|20260114|14:32:05.501994|S|148|13.345|0|148
C|CLSK|20260114|14:32:20.258997|S|6|13.36|0|6
C|CLSK|20260114|14:32:31.852386|S|72|13.35|0|72
C|CLSK|20260114|14:32:31.852396|S|72|13.35|0|72
C|CLSK|20260114|14:32:52.210476|S|54|13.32|0|54
C|CLSK|20260114|14:33:05.745383|S|43|13.29|0|43
C|CLSK|20260114|14:33:10.003857|S|148|13.295|0|148
C|CLSK|20260114|14:33:14.446138|S|148|13.285|0|148
C|CLSK|20260114|14:33:14.446199|S|52|13.285|0|52
C|CLSK|20260114|14:34:37.135903|S|100|13.245|0|100
C|CLSK|20260114|14:35:09.707634|S|81|13.26|0|81
C|CLSK|20260114|14:35:30.441933|S|100|13.26|0|100
C|CLSK|20260114|14:36:16.481371|S|6|13.27|0|6
C|CLSK|20260114|14:37:16.077683|S|100|13.28|0|100
C|CLSK|20260114|14:38:26.457433|S|71|13.32|0|71
C|CLSK|20260114|14:38:48.009988|S|100|13.34|0|100
C|CLSK|20260114|14:39:27.463407|S|100|13.375|0|100
C|CLSK|20260114|14:39:28.252740|S|100|13.38|0|100
C|CLSK|20260114|14:39:29.267543|S|100|13.38|0|100
C|CLSK|20260114|14:39:42.984301|S|45|13.395|0|45
C|CLSK|20260114|14:40:11.738887|S|100|13.39|0|100
C|CLSK|20260114|14:40:42.459265|S|100|13.42|0|100
C|CLSK|20260114|14:40:42.459274|S|100|13.42|0|100
C|CLSK|20260114|14:41:00.291698|S|42|13.41|0|42
C|CLSK|20260114|14:41:00.298867|S|100|13.4|0|100
C|CLSK|20260114|14:41:00.298939|S|115|13.4|0|115
C|CLSK|20260114|14:41:00.298950|S|185|13.4|0|185
C|CLSK|20260114|14:41:00.299135|S|3|13.41|0|3
C|CLSK|20260114|14:41:00.299213|S|148|13.4|0|148
C|CLSK|20260114|14:41:06.572772|S|100|13.4|0|100
C|CLSK|20260114|14:41:06.664832|S|72|13.39|0|72
C|CLSK|20260114|14:41:06.664877|S|328|13.39|0|328
C|CLSK|20260114|14:41:06.766798|S|100|13.38|0|100
C|CLSK|20260114|14:41:06.906458|S|14|13.39|0|14
C|CLSK|20260114|14:41:07.366924|S|200|13.39|0|200
C|CLSK|20260114|14:41:15.581564|S|100|13.38|0|100
C|CLSK|20260114|14:41:32.456028|S|100|13.38|0|100
C|CLSK|20260114|14:42:06.915472|S|100|13.365|0|100
C|CLSK|20260114|14:42:07.802788|S|70|13.36|0|70
C|CLSK|20260114|14:42:07.802872|S|70|13.36|0|70
C|CLSK|20260114|14:42:07.802884|S|379|13.36|0|379
C|CLSK|20260114|14:42:07.802993|S|100|13.36|0|100
C|CLSK|20260114|14:42:08.577691|S|92|13.365|0|92
C|CLSK|20260114|14:42:08.578071|S|100|13.36|0|100
C|CLSK|20260114|14:42:09.682685|S|148|13.355|0|148
C|CLSK|20260114|14:42:09.682694|S|52|13.355|0|52
C|CLSK|20260114|14:42:16.101800|S|100|13.36|0|100
C|CLSK|20260114|14:43:40.653482|S|22|13.35|0|22
C|CLSK|20260114|14:44:16.354587|S|100|13.345|0|100
C|CLSK|20260114|14:44:16.354620|S|100|13.345|0|100
C|CLSK|20260114|14:44:32.216701|S|100|13.36|0|100
C|CLSK|20260114|14:44:47.426002|S|100|13.35|0|100
C|CLSK|20260114|14:44:50.089095|S|26|13.36|0|26
C|CLSK|20260114|14:45:59.910489|S|80|13.42|0|80
C|CLSK|20260114|14:45:59.910511|S|80|13.42|0|80
C|CLSK|20260114|14:45:59.910511|S|100|13.42|0|100
C|CLSK|20260114|14:45:59.910563|S|80|13.42|0|80
C|CLSK|20260114|14:46:08.160504|S|100|13.48|0|100
C|CLSK|20260114|14:47:14.712984|S|85|13.525|0|85
C|CLSK|20260114|14:47:26.556286|S|100|13.52|0|100
C|CLSK|20260114|14:47:56.628515|S|100|13.52|0|100
C|CLSK|20260114|14:47:58.493534|S|36|13.51|0|36
C|CLSK|20260114|14:48:18.213267|S|78|13.5|0|78
C|CLSK|20260114|14:48:19.765024|S|78|13.5|0|78
C|CLSK|20260114|14:48:41.070989|S|82|13.495|0|82
C|CLSK|20260114|14:48:41.071004|S|82|13.495|0|82
C|CLSK|20260114|14:48:41.071048|S|36|13.495|0|36
C|CLSK|20260114|14:48:43.432220|S|52|13.51|0|52
C|CLSK|20260114|14:49:03.394877|S|2|13.49|0|2
C|CLSK|20260114|14:49:03.394965|S|98|13.49|0|98
C|CLSK|20260114|14:49:32.179369|S|66|13.51|0|66
C|CLSK|20260114|14:49:32.179369|S|34|13.51|0|34
C|CLSK|20260114|14:49:39.905559|S|10|13.52|0|10
C|CLSK|20260114|14:49:51.944730|S|69|13.54|0|69
C|CLSK|20260114|14:49:51.944755|S|331|13.54|0|331
C|CLSK|20260114|14:50:21.672321|S|44|13.5|0|44
C|CLSK|20260114|14:50:21.672321|S|100|13.5|0|100
C|CLSK|20260114|14:50:23.175711|S|100|13.5|0|100
C|CLSK|20260114|14:50:41.943559|S|20|13.53|0|20
C|CLSK|20260114|14:50:56.079688|S|53|13.55|0|53
C|CLSK|20260114|14:52:13.023510|S|100|13.52|0|100
C|CLSK|20260114|14:52:13.023571|S|57|13.52|0|57
C|CLSK|20260114|14:52:13.023573|S|543|13.52|0|543
C|CLSK|20260114|14:52:19.851554|S|100|13.53|0|100
C|CLSK|20260114|14:52:23.509691|S|46|13.51|0|46
C|CLSK|20260114|14:52:26.444846|S|11|13.52|0|11
C|CLSK|20260114|14:52:36.947530|S|46|13.49|0|46
C|CLSK|20260114|14:52:37.006540|S|200|13.49|0|200
C|CLSK|20260114|14:52:37.006568|S|378|13.49|0|378
C|CLSK|20260114|14:52:37.006595|S|76|13.49|0|76
C|CLSK|20260114|14:52:53.931731|S|100|13.49|0|100
C|CLSK|20260114|14:53:01.157464|S|56|13.49|0|56
C|CLSK|20260114|14:53:01.157480|S|56|13.49|0|56
C|CLSK|20260114|14:53:01.157522|S|56|13.49|0|56
C|CLSK|20260114|14:53:11.493991|S|100|13.51|0|100
C|CLSK|20260114|14:53:13.881532|S|100|13.51|0|100
C|CLSK|20260114|14:53:15.069056|S|100|13.51|0|100
C|CLSK|20260114|14:53:29.452286|S|100|13.49|0|100
C|CLSK|20260114|14:53:50.799666|S|68|13.46|0|68
C|CLSK|20260114|14:53:50.799682|S|68|13.46|0|68
C|CLSK|20260114|14:53:56.227282|S|100|13.45|0|100
C|CLSK|20260114|14:54:05.942644|S|59|13.46|0|59
C|CLSK|20260114|14:54:05.942669|S|56|13.46|0|56
C|CLSK|20260114|14:54:14.711470|S|71|13.45|0|71
C|CLSK|20260114|14:55:25.796833|S|62|13.395|0|62
C|CLSK|20260114|14:55:25.796834|S|62|13.395|0|62
C|CLSK|20260114|14:55:42.908470|S|60|13.385|0|60
C|CLSK|20260114|14:55:42.908485|S|60|13.385|0|60
C|CLSK|20260114|14:56:22.079245|S|67|13.36|0|67
C|CLSK|20260114|14:56:34.333747|S|42|13.37|0|42
C|CLSK|20260114|14:56:40.973084|S|65|13.4|0|65
C|CLSK|20260114|14:56:40.973097|S|35|13.4|0|35
C|CLSK|20260114|14:56:45.179892|S|45|13.405|0|45
C|CLSK|20260114|14:57:11.084476|S|45|13.425|0|45
C|CLSK|20260114|14:57:12.842914|S|148|13.425|0|148
C|CLSK|20260114|14:57:12.848139|S|148|13.425|0|148
C|CLSK|20260114|14:57:40.450869|S|46|13.46|0|46
C|CLSK|20260114|14:57:51.790464|S|46|13.45|0|46
C|CLSK|20260114|14:57:55.861639|S|46|13.455|0|46
C|CLSK|20260114|14:57:56.510276|S|46|13.455|0|46
C|CLSK|20260114|14:57:56.734089|S|46|13.45|0|46
C|CLSK|20260114|14:58:13.592846|S|100|13.42|0|100
C|CLSK|20260114|14:59:10.439659|S|59|13.39|0|59
C|CLSK|20260114|14:59:10.439673|S|59|13.39|0|59
C|CLSK|20260114|14:59:10.440417|S|77|13.39|0|77
C|CLSK|20260114|14:59:10.440450|S|100|13.39|0|100
C|CLSK|20260114|14:59:10.440478|S|100|13.39|0|100
C|CLSK|20260114|14:59:35.139601|S|10|13.41|0|10
C|CLSK|20260114|14:59:36.330961|S|100|13.41|0|100
C|CLSK|20260114|15:00:16.153468|S|39|13.44|0|39
C|CLSK|20260114|15:00:16.269877|S|148|13.445|0|148
C|CLSK|20260114|15:00:16.269945|S|52|13.445|0|52
C|CLSK|20260114|15:00:53.390563|S|100|13.32|0|100
C|CLSK|20260114|15:00:53.904186|S|148|13.335|0|148
C|CLSK|20260114|15:00:53.904207|S|52|13.335|0|52
C|CLSK|20260114|15:00:53.904208|S|7|13.33|0|7
C|CLSK|20260114|15:00:53.904208|S|59|13.33|0|59
C|CLSK|20260114|15:01:05.082443|S|57|13.355|0|57
C|CLSK|20260114|15:01:05.082478|S|34|13.355|0|34
C|CLSK|20260114|15:01:05.082478|S|57|13.355|0|57
C|CLSK|20260114|15:01:05.082702|S|148|13.355|0|148
C|CLSK|20260114|15:01:05.082702|S|2|13.36|0|2
C|CLSK|20260114|15:01:28.880842|S|100|13.33|0|100
C|CLSK|20260114|15:01:43.732332|S|11|13.32|0|11
C|CLSK|20260114|15:01:45.275865|S|200|13.32|0|200
C|CLSK|20260114|15:01:45.275892|S|200|13.32|0|200
C|CLSK|20260114|15:01:53.172918|S|54|13.33|0|54
C|CLSK|20260114|15:01:53.172955|S|54|13.33|0|54
C|CLSK|20260114|15:01:53.172956|S|292|13.33|0|292
C|CLSK|20260114|15:01:57.042975|S|56|13.31|0|56
C|CLSK|20260114|15:01:57.042976|S|56|13.31|0|56
C|CLSK|20260114|15:01:57.042992|S|288|13.31|0|288
C|CLSK|20260114|15:02:00.252305|S|53|13.31|0|53
C|CLSK|20260114|15:02:00.252336|S|92|13.31|0|92
C|CLSK|20260114|15:02:00.252354|S|28|13.31|0|28
C|CLSK|20260114|15:02:00.252380|S|52|13.31|0|52
C|CLSK|20260114|15:02:00.252392|S|377|13.31|0|377
C|CLSK|20260114|15:02:00.252441|S|44|13.31|0|44
C|CLSK|20260114|15:02:00.252461|S|45|13.31|0|45
C|CLSK|20260114|15:02:00.252462|S|9|13.31|0|9
C|CLSK|20260114|15:02:00.507361|S|400|13.3|0|400
C|CLSK|20260114|15:02:00.507396|S|148|13.3|0|148
C|CLSK|20260114|15:02:00.507411|S|152|13.3|0|152
C|CLSK|20260114|15:02:01.673555|S|57|13.31|0|57
C|CLSK|20260114|15:02:01.673555|S|4|13.31|0|4
C|CLSK|20260114|15:02:04.474303|S|55|13.32|0|55
C|CLSK|20260114|15:02:04.474325|S|41|13.32|0|41
C|CLSK|20260114|15:02:09.633245|S|55|13.34|0|55
C|CLSK|20260114|15:02:09.633259|S|41|13.34|0|41
C|CLSK|20260114|15:02:09.672676|S|100|13.34|0|100
C|CLSK|20260114|15:02:10.015433|S|100|13.355|0|100
C|CLSK|20260114|15:02:10.015530|S|100|13.355|0|100
C|CLSK|20260114|15:02:10.377411|S|100|13.39|0|100
C|CLSK|20260114|15:02:10.436765|S|100|13.38|0|100
C|CLSK|20260114|15:02:11.808376|S|200|13.415|0|200
C|CLSK|20260114|15:02:11.810263|S|200|13.42|0|200
C|CLSK|20260114|15:02:11.887504|S|200|13.42|0|200
C|CLSK|20260114|15:02:12.497548|S|3|13.39|0|3
C|CLSK|20260114|15:02:14.045115|S|27|13.365|0|27
C|CLSK|20260114|15:02:15.389732|S|60|13.34|0|60
C|CLSK|20260114|15:02:15.389750|S|60|13.34|0|60
C|CLSK|20260114|15:02:23.770123|S|400|13.3|0|400
C|CLSK|20260114|15:02:25.583626|S|30|13.31|0|30
C|CLSK|20260114|15:02:28.580251|S|21|13.3|0|21
C|CLSK|20260114|15:02:29.542330|S|63|13.31|0|63
C|CLSK|20260114|15:02:29.542502|S|57|13.31|0|57
C|CLSK|20260114|15:02:29.542512|S|57|13.31|0|57
C|CLSK|20260114|15:02:29.542528|S|200|13.31|0|200
C|CLSK|20260114|15:02:29.542590|S|23|13.31|0|23
C|CLSK|20260114|15:02:29.543448|S|100|13.31|0|100
C|CLSK|20260114|15:02:40.930212|S|59|13.32|0|59
C|CLSK|20260114|15:02:48.513416|S|61|13.3|0|61
C|CLSK|20260114|15:02:48.513497|S|339|13.3|0|339
C|CLSK|20260114|15:02:48.513593|S|54|13.295|0|54
C|CLSK|20260114|15:02:48.513611|S|94|13.295|0|94
C|CLSK|20260114|15:02:52.006909|S|58|13.3|0|58
C|CLSK|20260114|15:02:52.006909|S|148|13.295|0|148
C|CLSK|20260114|15:02:52.007120|S|41|13.3|0|41
C|CLSK|20260114|15:02:52.007121|S|52|13.3|0|52
C|CLSK|20260114|15:02:54.754796|S|45|13.26|0|45
C|CLSK|20260114|15:03:08.969880|S|100|13.24|0|100
C|CLSK|20260114|15:03:08.999919|S|100|13.24|0|100
C|CLSK|20260114|15:03:09.001479|S|61|13.24|0|61
C|CLSK|20260114|15:03:09.001480|S|61|13.24|0|61
C|CLSK|20260114|15:03:09.001566|S|61|13.24|0|61
C|CLSK|20260114|15:03:09.001574|S|100|13.24|0|100
C|CLSK|20260114|15:03:09.002091|S|117|13.24|0|117
C|CLSK|20260114|15:03:47.666919|S|63|13.25|0|63
C|CLSK|20260114|15:03:47.666935|S|63|13.25|0|63
C|CLSK|20260114|15:03:48.743565|S|400|13.25|0|400
C|CLSK|20260114|15:03:49.143073|S|100|13.25|0|100
C|CLSK|20260114|15:03:51.047257|S|26|13.245|0|26
C|CLSK|20260114|15:03:51.047365|S|14|13.245|0|14
C|CLSK|20260114|15:03:52.999432|S|100|13.24|0|100
C|CLSK|20260114|15:03:54.624353|S|100|13.24|0|100
C|CLSK|20260114|15:03:56.034634|S|45|13.23|0|45
C|CLSK|20260114|15:03:56.034634|S|45|13.23|0|45
C|CLSK|20260114|15:03:56.034703|S|400|13.23|0|400
C|CLSK|20260114|15:04:00.006828|S|100|13.23|0|100
C|CLSK|20260114|15:04:01.542382|S|100|13.24|0|100
C|CLSK|20260114|15:04:03.547546|S|7|13.23|0|7
C|CLSK|20260114|15:04:06.513878|S|100|13.25|0|100
C|CLSK|20260114|15:04:10.345353|S|100|13.26|0|100
C|CLSK|20260114|15:04:28.155114|S|24|13.26|0|24
C|CLSK|20260114|15:04:28.155149|S|376|13.26|0|376
C|CLSK|20260114|15:04:29.276899|S|64|13.27|0|64
C|CLSK|20260114|15:04:29.276917|S|64|13.27|0|64
C|CLSK|20260114|15:04:29.276932|S|272|13.27|0|272
C|CLSK|20260114|15:04:45.053974|S|200|13.26|0|200
C|CLSK|20260114|15:04:45.053975|S|98|13.26|0|98
C|CLSK|20260114|15:04:45.054155|S|102|13.26|0|102
C|CLSK|20260114|15:05:07.136313|S|100|13.3|0|100
C|CLSK|20260114|15:05:11.200404|S|67|13.32|0|67
C|CLSK|20260114|15:05:11.200428|S|67|13.32|0|67
C|CLSK|20260114|15:05:11.200566|S|100|13.32|0|100
C|CLSK|20260114|15:05:11.200587|S|100|13.32|0|100
C|CLSK|20260114|15:05:11.200587|S|100|13.32|0|100
C|CLSK|20260114|15:05:11.200598|S|78|13.32|0|78
C|CLSK|20260114|15:05:17.039992|S|100|13.32|0|100
C|CLSK|20260114|15:05:23.362846|S|200|13.36|0|200
C|CLSK|20260114|15:05:23.362847|S|55|13.36|0|55
C|CLSK|20260114|15:05:25.599943|S|81|13.37|0|81
C|CLSK|20260114|15:05:25.599944|S|200|13.37|0|200
C|CLSK|20260114|15:05:30.290083|S|57|13.38|0|57
C|CLSK|20260114|15:06:39.046512|S|60|13.39|0|60
C|CLSK|20260114|15:06:41.443141|S|100|13.4|0|100
C|CLSK|20260114|15:06:58.720562|S|100|13.4|0|100
C|CLSK|20260114|15:07:43.923747|S|100|13.43|0|100
C|CLSK|20260114|15:07:43.925630|S|100|13.43|0|100
C|CLSK|20260114|15:07:48.375403|S|65|13.44|0|65
C|CLSK|20260114|15:07:48.375420|S|100|13.44|0|100
C|CLSK|20260114|15:07:48.375421|S|65|13.44|0|65
C|CLSK|20260114|15:07:48.375476|S|52|13.44|0|52
C|CLSK|20260114|15:07:51.246274|S|100|13.42|0|100
C|CLSK|20260114|15:07:56.763788|S|95|13.41|0|95
C|CLSK|20260114|15:08:19.687668|S|5|13.38|0|5
C|CLSK|20260114|15:08:23.182790|S|300|13.38|0|300
C|CLSK|20260114|15:10:11.381602|S|148|13.415|0|148
C|CLSK|20260114|15:10:11.381648|S|152|13.415|0|152
C|CLSK|20260114|15:10:11.387942|S|90|13.42|0|90
C|CLSK|20260114|15:10:11.387942|S|8|13.415|0|8
C|CLSK|20260114|15:10:11.387950|S|30|13.415|0|30
C|CLSK|20260114|15:10:11.389102|S|148|13.415|0|148
C|CLSK|20260114|15:10:11.389154|S|152|13.415|0|152
C|CLSK|20260114|15:11:01.103396|S|97|13.49|0|97
C|CLSK|20260114|15:11:01.103408|S|97|13.49|0|97
C|CLSK|20260114|15:11:01.103427|S|100|13.49|0|100
C|CLSK|20260114|15:11:01.103428|S|97|13.49|0|97
C|CLSK|20260114|15:11:02.047281|S|400|13.49|0|400
C|CLSK|20260114|15:11:45.540404|S|77|13.5|0|77
C|CLSK|20260114|15:12:51.632902|S|55|13.465|0|55
C|CLSK|20260114|15:12:53.780363|S|148|13.475|0|148
C|CLSK|20260114|15:12:53.898618|S|300|13.47|0|300
C|CLSK|20260114|15:12:56.554610|S|148|13.46|0|148
C|CLSK|20260114|15:12:57.041003|S|148|13.465|0|148
C|CLSK|20260114|15:13:00.645790|S|148|13.465|0|148
C|CLSK|20260114|15:13:00.645873|S|148|13.465|0|148
C|CLSK|20260114|15:13:03.006551|S|100|13.46|0|100
C|CLSK|20260114|15:13:11.375800|S|148|13.495|0|148
C|CLSK|20260114|15:13:22.761240|S|148|13.495|0|148
C|CLSK|20260114|15:13:22.761420|S|5|13.49|0|5
C|CLSK|20260114|15:13:25.193059|S|148|13.49|0|148
C|CLSK|20260114|15:14:23.799645|S|100|13.48|0|100
C|CLSK|20260114|15:14:27.331503|S|100|13.505|0|100
C|CLSK|20260114|15:14:33.757242|S|65|13.49|0|65
C|CLSK|20260114|15:14:54.507634|S|100|13.46|0|100
C|CLSK|20260114|15:15:01.804899|S|67|13.47|0|67
C|CLSK|20260114|15:15:01.804899|S|33|13.47|0|33
C|CLSK|20260114|15:15:19.451766|S|8|13.46|0|8
C|CLSK|20260114|15:15:19.451767|S|1|13.46|0|1
C|CLSK|20260114|15:15:20.987891|S|100|13.465|0|100
C|CLSK|20260114|15:15:23.008835|S|48|13.465|0|48
C|CLSK|20260114|15:15:23.008836|S|52|13.46|0|52
C|CLSK|20260114|15:15:23.843157|S|148|13.475|0|148
C|CLSK|20260114|15:15:23.843240|S|148|13.475|0|148
C|CLSK|20260114|15:15:43.707906|S|148|13.485|0|148
C|CLSK|20260114|15:15:44.643352|S|61|13.49|0|61
C|CLSK|20260114|15:15:44.643353|S|28|13.49|0|28
C|CLSK|20260114|15:15:53.052070|S|8|13.47|0|8
C|CLSK|20260114|15:15:53.054025|S|60|13.47|0|60
C|CLSK|20260114|15:15:53.054034|S|60|13.47|0|60
C|CLSK|20260114|15:15:53.054447|S|10|13.47|0|10
C|CLSK|20260114|15:15:59.875324|S|148|13.485|0|148
C|CLSK|20260114|15:17:36.006381|S|100|13.415|0|100
C|CLSK|20260114|15:17:53.836358|S|148|13.465|0|148
C|CLSK|20260114|15:18:02.008141|E|100|13.48|0|100
C|CLSK|20260114|15:18:32.182119|S|8|13.43|0|8
C|CLSK|20260114|15:18:42.592279|S|100|13.45|0|100
C|CLSK|20260114|15:18:43.107075|S|50|13.455|0|50
C|CLSK|20260114|15:18:43.108779|S|50|13.455|0|50
C|CLSK|20260114|15:18:52.596563|S|50|13.47|0|50
C|CLSK|20260114|15:19:44.238461|S|148|13.465|0|148
C|CLSK|20260114|15:19:44.239055|S|100|13.465|0|100
C|CLSK|20260114|15:19:44.243944|S|53|13.47|0|53
C|CLSK|20260114|15:19:44.243956|S|100|13.47|0|100
C|CLSK|20260114|15:19:44.243957|S|53|13.47|0|53
C|CLSK|20260114|15:20:12.188674|S|100|13.41|0|100
C|CLSK|20260114|15:20:52.999570|S|62|13.39|0|62
C|CLSK|20260114|15:20:52.999578|S|62|13.39|0|62
C|CLSK|20260114|15:20:52.999588|S|100|13.39|0|100
C|CLSK|20260114|15:20:52.999634|S|176|13.39|0|176
C|CLSK|20260114|15:21:35.939477|S|148|13.435|0|148
C|CLSK|20260114|15:21:44.605780|S|15|13.44|0|15
C|CLSK|20260114|15:22:01.013440|S|6|13.41|0|6
C|CLSK|20260114|15:22:15.163962|S|94|13.43|0|94
C|CLSK|20260114|15:22:15.164975|S|148|13.435|0|148
C|CLSK|20260114|15:23:36.351695|S|100|13.475|0|100
C|CLSK|20260114|15:23:43.478752|S|60|13.51|0|60
C|CLSK|20260114|15:23:43.478762|S|60|13.51|0|60
C|CLSK|20260114|15:24:53.059682|S|4|13.46|0|4
C|CLSK|20260114|15:24:59.950415|S|95|13.44|0|95
C|CLSK|20260114|15:25:03.310174|S|148|13.385|0|148
C|CLSK|20260114|15:25:09.526749|S|100|13.38|0|100
C|CLSK|20260114|15:26:03.774897|S|148|13.43|0|148
C|CLSK|20260114|15:26:07.292385|S|148|13.425|0|148
C|CLSK|20260114|15:26:09.436026|S|148|13.415|0|148
C|CLSK|20260114|15:26:50.007120|S|83|13.43|0|83
C|CLSK|20260114|15:27:01.453031|S|148|13.435|0|148
C|CLSK|20260114|15:27:12.420008|S|148|13.425|0|148
C|CLSK|20260114|15:27:12.420070|S|152|13.425|0|152
C|CLSK|20260114|15:27:12.463071|S|148|13.415|0|148
C|CLSK|20260114|15:27:12.463111|S|100|13.415|0|100
C|CLSK|20260114|15:27:12.463180|S|52|13.415|0|52
C|CLSK|20260114|15:27:46.216025|S|100|13.415|0|100
C|CLSK|20260114|15:27:46.216091|S|100|13.415|0|100
C|CLSK|20260114|15:27:46.216103|S|100|13.415|0|100
C|CLSK|20260114|15:27:58.086202|S|148|13.405|0|148
C|CLSK|20260114|15:27:58.086260|S|152|13.405|0|152
C|CLSK|20260114|15:29:47.904923|S|157|13.335|0|157
C|CLSK|20260114|15:29:51.959495|S|8|13.32|0|8
C|CLSK|20260114|15:29:53.485595|S|37|13.33|0|37
C|CLSK|20260114|15:29:54.586592|S|100|13.33|0|100
C|CLSK|20260114|15:30:02.061650|S|148|13.31|0|148
C|CLSK|20260114|15:30:02.062356|S|148|13.315|0|148
C|CLSK|20260114|15:30:02.062416|S|152|13.315|0|152
C|CLSK|20260114|15:30:02.251643|S|148|13.315|0|148
C|CLSK|20260114|15:30:02.251703|S|352|13.315|0|352
C|CLSK|20260114|15:30:03.111337|S|148|13.295|0|148
C|CLSK|20260114|15:30:03.111395|S|152|13.295|0|152
C|CLSK|20260114|15:30:03.111489|S|148|13.295|0|148
C|CLSK|20260114|15:30:03.280594|S|400|13.29|0|400
C|CLSK|20260114|15:30:03.280610|S|600|13.29|0|600
C|CLSK|20260114|15:30:03.285525|S|120|13.295|0|120
C|CLSK|20260114|15:30:03.285605|S|28|13.295|0|28
C|CLSK|20260114|15:30:03.286485|S|200|13.29|0|200
C|CLSK|20260114|15:30:03.286588|S|48|13.29|0|48
C|CLSK|20260114|15:30:12.137061|S|100|13.295|0|100
C|CLSK|20260114|15:30:23.562572|S|148|13.305|0|148
C|CLSK|20260114|15:30:25.817996|S|100|13.33|0|100
C|CLSK|20260114|15:30:25.818018|S|33|13.33|0|33
C|CLSK|20260114|15:30:31.694852|S|100|13.33|0|100
C|CLSK|20260114|15:30:37.048692|S|50|13.34|0|50
C|CLSK|20260114|15:30:40.075593|S|50|13.325|0|50
C|CLSK|20260114|15:30:45.597505|S|50|13.33|0|50
C|CLSK|20260114|15:30:47.010328|S|50|13.33|0|50
C|CLSK|20260114|15:30:47.037235|S|78|13.33|0|78
C|CLSK|20260114|15:30:47.037259|S|78|13.33|0|78
C|CLSK|20260114|15:30:47.037260|S|116|13.33|0|116
C|CLSK|20260114|15:30:47.037330|S|70|13.33|0|70
C|CLSK|20260114|15:30:47.037352|S|70|13.33|0|70
C|CLSK|20260114|15:30:47.037353|S|88|13.33|0|88
C|CLSK|20260114|15:30:53.189002|S|148|13.305|0|148
C|CLSK|20260114|15:30:53.189063|S|152|13.305|0|152
C|CLSK|20260114|15:30:58.567313|S|148|13.305|0|148
C|CLSK|20260114|15:30:58.567372|S|152|13.305|0|152
C|CLSK|20260114|15:31:01.730188|S|50|13.3|0|50
C|CLSK|20260114|15:31:01.730229|S|82|13.3|0|82
C|CLSK|20260114|15:31:01.730331|S|74|13.3|0|74
C|CLSK|20260114|15:31:01.730348|S|74|13.3|0|74
C|CLSK|20260114|15:31:10.494582|S|100|13.32|0|100
C|CLSK|20260114|15:31:15.731266|S|148|13.315|0|148
C|CLSK|20260114|15:31:15.731348|S|148|13.315|0|148
C|CLSK|20260114|15:31:24.057742|S|100|13.33|0|100
C|CLSK|20260114|15:31:50.041588|S|148|13.385|0|148
C|CLSK|20260114|15:31:50.041668|S|148|13.385|0|148
C|CLSK|20260114|15:31:50.041746|S|25|13.38|0|25
C|CLSK|20260114|15:31:50.109303|S|148|13.385|0|148
C|CLSK|20260114|15:31:50.109409|S|152|13.385|0|152
C|CLSK|20260114|15:31:50.114092|S|148|13.385|0|148
C|CLSK|20260114|15:31:50.114151|S|152|13.385|0|152
C|CLSK|20260114|15:31:50.114186|S|133|13.385|0|133
C|CLSK|20260114|15:31:53.708626|S|148|13.385|0|148
C|CLSK|20260114|15:31:53.709299|S|148|13.385|0|148
C|CLSK|20260114|15:32:04.315425|S|148|13.38|0|148
C|CLSK|20260114|15:32:06.496972|S|148|13.385|0|148
C|CLSK|20260114|15:32:06.497032|S|352|13.385|0|352
C|CLSK|20260114|15:32:11.890098|S|148|13.375|0|148
C|CLSK|20260114|15:32:27.225456|S|148|13.375|0|148
C|CLSK|20260114|15:32:27.225539|S|148|13.375|0|148
C|CLSK|20260114|15:32:27.225604|S|4|13.375|0|4
C|CLSK|20260114|15:32:27.230889|S|148|13.375|0|148
C|CLSK|20260114|15:32:28.858813|S|148|13.385|0|148
C|CLSK|20260114|15:32:41.467090|S|93|13.39|0|93
C|CLSK|20260114|15:32:44.398662|S|6|13.4|0|6
C|CLSK|20260114|15:32:53.418460|S|148|13.395|0|148
C|CLSK|20260114|15:33:03.448131|S|148|13.395|0|148
C|CLSK|20260114|15:33:03.448220|S|148|13.395|0|148
C|CLSK|20260114|15:33:06.573960|S|100|13.39|0|100
C|CLSK|20260114|15:33:14.662478|S|148|13.395|0|148
C|CLSK|20260114|15:33:15.704637|S|148|13.395|0|148
C|CLSK|20260114|15:33:15.704740|S|64|13.395|0|64
C|CLSK|20260114|15:33:15.704741|S|64|13.395|0|64
C|CLSK|20260114|15:33:36.569593|S|148|13.405|0|148
C|CLSK|20260114|15:33:36.569656|S|152|13.405|0|152
C|CLSK|20260114|15:33:36.615913|S|68|13.4|0|68
C|CLSK|20260114|15:33:36.615935|S|32|13.4|0|32
C|CLSK|20260114|15:33:36.615936|S|36|13.4|0|36
C|CLSK|20260114|15:33:36.615936|S|100|13.4|0|100
C|CLSK|20260114|15:33:36.615950|S|100|13.4|0|100
C|CLSK|20260114|15:33:36.616055|S|264|13.4|0|264
C|CLSK|20260114|15:33:36.626513|S|100|13.4|0|100
C|CLSK|20260114|15:33:48.931699|S|63|13.395|0|63
C|CLSK|20260114|15:35:12.452565|S|61|13.36|0|61
C|CLSK|20260114|15:35:33.954328|S|18|13.35|0|18
C|CLSK|20260114|15:35:35.518184|S|148|13.365|0|148
C|CLSK|20260114|15:35:35.518245|S|152|13.365|0|152
C|CLSK|20260114|15:35:35.519690|S|44|13.37|0|44
C|CLSK|20260114|15:35:52.625364|S|200|13.37|0|200
C|CLSK|20260114|15:35:52.625364|S|50|13.37|0|50
C|CLSK|20260114|15:35:57.494641|S|148|13.365|0|148
C|CLSK|20260114|15:36:08.993220|S|100|13.35|0|100
C|CLSK|20260114|15:36:08.993720|S|200|13.34|0|200
C|CLSK|20260114|15:36:17.441049|S|300|13.33|0|300
C|CLSK|20260114|15:36:33.138712|S|4|13.33|0|4
C|CLSK|20260114|15:36:33.748015|S|200|13.34|0|200
C|CLSK|20260114|15:36:34.870963|S|4|13.33|0|4
C|CLSK|20260114|15:36:40.832916|S|119|13.355|0|119
C|CLSK|20260114|15:36:40.833020|S|181|13.355|0|181
C|CLSK|20260114|15:36:40.833066|S|81|13.36|0|81
C|CLSK|20260114|15:37:23.003458|S|100|13.35|0|100
C|CLSK|20260114|15:37:23.004100|S|30|13.35|0|30
C|CLSK|20260114|15:37:23.029904|S|300|13.355|0|300
C|CLSK|20260114|15:37:27.184805|S|73|13.36|0|73
C|CLSK|20260114|15:37:43.773617|S|6|13.35|0|6
C|CLSK|20260114|15:38:47.114512|S|6|13.38|0|6
C|CLSK|20260114|15:38:47.129565|S|186|13.375|0|186
C|CLSK|20260114|15:38:47.129641|S|114|13.375|0|114
C|CLSK|20260114|15:38:47.135197|S|186|13.375|0|186
C|CLSK|20260114|15:38:47.135265|S|114|13.375|0|114
C|CLSK|20260114|15:38:47.208487|S|186|13.37|0|186
C|CLSK|20260114|15:38:50.953026|S|186|13.395|0|186
C|CLSK|20260114|15:38:50.953102|S|114|13.395|0|114
C|CLSK|20260114|15:38:52.704171|S|100|13.395|0|100
C|CLSK|20260114|15:39:00.456961|S|186|13.395|0|186
C|CLSK|20260114|15:39:00.457032|S|114|13.395|0|114
C|CLSK|20260114|15:39:05.989411|S|186|13.405|0|186
C|CLSK|20260114|15:39:07.617323|S|186|13.405|0|186
C|CLSK|20260114|15:39:12.145012|S|4|13.4|0|4
C|CLSK|20260114|15:39:12.178525|S|186|13.395|0|186
C|CLSK|20260114|15:39:12.178605|S|186|13.395|0|186
C|CLSK|20260114|15:39:12.178693|S|128|13.395|0|128
C|CLSK|20260114|15:39:12.183860|S|58|13.395|0|58
C|CLSK|20260114|15:39:42.380949|S|66|13.36|0|66
C|CLSK|20260114|15:39:42.388456|S|186|13.365|0|186
C|CLSK|20260114|15:39:42.388514|S|114|13.365|0|114
C|CLSK|20260114|15:39:56.474737|S|186|13.335|0|186
C|CLSK|20260114|15:39:56.474745|S|200|13.335|0|200
C|CLSK|20260114|15:39:56.474885|S|114|13.335|0|114
C|CLSK|20260114|15:39:56.474885|S|86|13.34|0|86
C|CLSK|20260114|15:39:56.475459|S|100|13.335|0|100
C|CLSK|20260114|15:40:03.234166|S|100|13.325|0|100
C|CLSK|20260114|15:40:03.458360|S|100|13.33|0|100
C|CLSK|20260114|15:40:07.834826|S|80|13.33|0|80
C|CLSK|20260114|15:40:07.834841|S|80|13.33|0|80
C|CLSK|20260114|15:40:25.395999|S|84|13.36|0|84
C|CLSK|20260114|15:40:27.622288|S|75|13.38|0|75
C|CLSK|20260114|15:40:27.622327|S|74|13.38|0|74
C|CLSK|20260114|15:40:27.622328|S|123|13.38|0|123
C|CLSK|20260114|15:40:35.034387|S|74|13.37|0|74
C|CLSK|20260114|15:40:59.462093|S|9|13.35|0|9
C|CLSK|20260114|15:41:24.584812|S|91|13.32|0|91
C|CLSK|20260114|15:41:24.584819|S|91|13.32|0|91
C|CLSK|20260114|15:41:41.325513|S|28|13.34|0|28
C|CLSK|20260114|15:41:47.998557|S|100|13.345|0|100
C|CLSK|20260114|15:41:49.334405|S|100|13.35|0|100
C|CLSK|20260114|15:41:49.671130|S|100|13.35|0|100
C|CLSK|20260114|15:42:06.954823|S|100|13.36|0|100
C|CLSK|20260114|15:42:06.957086|S|186|13.365|0|186
C|CLSK|20260114|15:42:06.957142|S|214|13.365|0|214
C|CLSK|20260114|15:42:06.963383|S|186|13.365|0|186
C|CLSK|20260114|15:42:06.963438|S|214|13.365|0|214
C|CLSK|20260114|15:42:06.963465|S|186|13.365|0|186
C|CLSK|20260114|15:42:09.586213|S|186|13.365|0|186
C|CLSK|20260114|15:42:10.609196|S|400|13.36|0|400
C|CLSK|20260114|15:42:12.277424|S|100|13.35|0|100
C|CLSK|20260114|15:42:25.135591|S|186|13.355|0|186
C|CLSK|20260114|15:42:25.135701|S|138|13.355|0|138
C|CLSK|20260114|15:42:41.627746|S|100|13.36|0|100
C|CLSK|20260114|15:44:17.389731|S|186|13.335|0|186
C|CLSK|20260114|15:44:50.632594|S|1|13.33|0|1
C|CLSK|20260114|15:44:53.066248|S|100|13.325|0|100
C|CLSK|20260114|15:45:12.363123|S|100|13.325|0|100
C|CLSK|20260114|15:45:12.364494|S|100|13.33|0|100
C|CLSK|20260114|15:45:12.364494|S|300|13.325|0|300
C|CLSK|20260114|15:45:12.365973|S|100|13.33|0|100
C|CLSK|20260114|15:45:13.144713|S|186|13.325|0|186
C|CLSK|20260114|15:45:14.457648|S|100|13.325|0|100
C|CLSK|20260114|15:45:14.457682|S|97|13.325|0|97
C|CLSK|20260114|15:45:14.457702|S|186|13.325|0|186
C|CLSK|20260114|15:45:14.457713|S|17|13.325|0|17
C|CLSK|20260114|15:45:27.340028|S|4|13.3|0|4
C|CLSK|20260114|15:45:27.736346|S|186|13.305|0|186
C|CLSK|20260114|15:45:27.736346|S|100|13.31|0|100
C|CLSK|20260114|15:45:27.736346|S|114|13.31|0|114
C|CLSK|20260114|15:45:27.775174|S|186|13.31|0|186
C|CLSK|20260114|15:45:27.775174|S|100|13.31|0|100
C|CLSK|20260114|15:45:27.945517|S|100|13.31|0|100
C|CLSK|20260114|15:45:27.945518|S|300|13.31|0|300
C|CLSK|20260114|15:45:28.108277|S|100|13.31|0|100
C|CLSK|20260114|15:45:40.584585|S|3|13.3|0|3
C|CLSK|20260114|15:45:54.381836|S|233|13.305|0|233
C|CLSK|20260114|15:46:10.427145|S|27|13.31|0|27
C|CLSK|20260114|15:46:16.063342|S|233|13.315|0|233
C|CLSK|20260114|15:46:16.063398|S|167|13.315|0|167
C|CLSK|20260114|15:46:16.069739|S|233|13.315|0|233
C|CLSK|20260114|15:46:16.069798|S|167|13.315|0|167
C|CLSK|20260114|15:46:17.916388|S|233|13.315|0|233
C|CLSK|20260114|15:46:22.790034|S|100|13.31|0|100
C|CLSK|20260114|15:46:22.790041|S|100|13.31|0|100
C|CLSK|20260114|15:46:29.411637|S|14|13.305|0|14
C|CLSK|20260114|15:46:34.261879|S|67|13.31|0|67
C|CLSK|20260114|15:46:34.261879|S|233|13.305|0|233
C|CLSK|20260114|15:46:43.815043|S|300|13.32|0|300
C|CLSK|20260114|15:46:45.689344|S|12|13.32|0|12
C|CLSK|20260114|15:46:53.428218|S|100|13.33|0|100
C|CLSK|20260114|15:46:55.806526|S|200|13.325|0|200
C|CLSK|20260114|15:46:55.806612|S|200|13.325|0|200
C|CLSK|20260114|15:47:09.236269|S|233|13.325|0|233
C|CLSK|20260114|15:47:09.236380|S|153|13.325|0|153
C|CLSK|20260114|15:47:12.432422|S|100|13.35|0|100
C|CLSK|20260114|15:47:12.432422|S|400|13.345|0|400
C|CLSK|20260114|15:48:15.620215|S|13|13.375|0|13
C|CLSK|20260114|15:49:52.227574|S|233|13.365|0|233
C|CLSK|20260114|15:49:52.227658|S|167|13.365|0|167
C|CLSK|20260114|15:49:59.863629|S|138|13.35|0|138
C|CLSK|20260114|15:49:59.863629|S|233|13.35|0|233
C|CLSK|20260114|15:49:59.863629|S|233|13.355|0|233
C|CLSK|20260114|15:50:00.219476|S|5|13.38|0|5
C|CLSK|20260114|15:50:01.270437|S|100|13.36|0|100
C|CLSK|20260114|15:50:01.572100|S|233|13.355|0|233
C|CLSK|20260114|15:50:01.572191|S|167|13.355|0|167
C|CLSK|20260114|15:50:01.572211|S|66|13.355|0|66
C|CLSK|20260114|15:50:01.608935|S|233|13.355|0|233
C|CLSK|20260114|15:50:01.609014|S|167|13.355|0|167
C|CLSK|20260114|15:50:01.620048|S|66|13.355|0|66
C|CLSK|20260114|15:50:01.620123|S|233|13.355|0|233
C|CLSK|20260114|15:50:01.620188|S|101|13.355|0|101
C|CLSK|20260114|15:50:02.190790|S|224|13.35|0|224
C|CLSK|20260114|15:50:02.190975|S|9|13.35|0|9
C|CLSK|20260114|15:50:02.292208|S|167|13.35|0|167
C|CLSK|20260114|15:50:02.292208|S|233|13.355|0|233
C|CLSK|20260114|15:50:02.292437|S|13|13.355|0|13
C|CLSK|20260114|15:50:02.292864|S|220|13.355|0|220
C|CLSK|20260114|15:50:02.292929|S|180|13.355|0|180
C|CLSK|20260114|15:50:02.302827|S|53|13.355|0|53
C|CLSK|20260114|15:50:06.586714|S|233|13.365|0|233
C|CLSK|20260114|15:50:06.586975|S|167|13.365|0|167
C|CLSK|20260114|15:50:06.590655|S|16|13.37|0|16
C|CLSK|20260114|15:50:06.590879|S|16|13.37|0|16
C|CLSK|20260114|15:50:06.604968|S|16|13.37|0|16
C|CLSK|20260114|15:50:09.691416|S|100|13.34|0|100
C|CLSK|20260114|15:50:15.935922|S|80|13.35|0|80
C|CLSK|20260114|15:50:39.051374|S|96|13.33|0|96
C|CLSK|20260114|15:50:39.051395|S|74|13.33|0|74
C|CLSK|20260114|15:50:39.051440|S|30|13.33|0|30
C|CLSK|20260114|15:50:47.038392|S|233|13.325|0|233
C|CLSK|20260114|15:50:47.038392|S|67|13.33|0|67
C|CLSK|20260114|15:50:47.039032|S|233|13.33|0|233
C|CLSK|20260114|15:50:47.049929|S|233|13.325|0|233
C|CLSK|20260114|15:50:59.411942|S|60|13.33|0|60
C|CLSK|20260114|15:51:01.512674|S|400|13.325|0|400
C|CLSK|20260114|15:51:01.512758|S|200|13.325|0|200
C|CLSK|20260114|15:51:07.069375|S|200|13.33|0|200
C|CLSK|20260114|15:51:17.676640|S|400|13.325|0|400
C|CLSK|20260114|15:51:17.701967|S|300|13.325|0|300
C|CLSK|20260114|15:51:17.702034|S|300|13.325|0|300
C|CLSK|20260114|15:51:18.605080|S|300|13.325|0|300
C|CLSK|20260114|15:51:18.605158|S|300|13.325|0|300
C|CLSK|20260114|15:51:19.960328|S|55|13.325|0|55
C|CLSK|20260114|15:51:19.960396|S|400|13.325|0|400
C|CLSK|20260114|15:51:19.960480|S|145|13.325|0|145
C|CLSK|20260114|15:51:20.037163|S|400|13.325|0|400
C|CLSK|20260114|15:51:20.444667|S|300|13.33|0|300
C|CLSK|20260114|15:51:20.444679|S|100|13.33|0|100
C|CLSK|20260114|15:51:33.761816|S|233|13.325|0|233
C|CLSK|20260114|15:51:33.761877|S|167|13.325|0|167
C|CLSK|20260114|15:51:33.761972|S|142|13.325|0|142
C|CLSK|20260114|15:51:36.471550|S|300|13.325|0|300
C|CLSK|20260114|15:51:36.471625|S|100|13.325|0|100
C|CLSK|20260114|15:51:38.822564|S|100|13.325|0|100
C|CLSK|20260114|15:51:38.822626|S|100|13.325|0|100
C|CLSK|20260114|15:51:38.822641|S|400|13.325|0|400
C|CLSK|20260114|15:51:39.760433|S|400|13.325|0|400
C|CLSK|20260114|15:51:39.760501|S|200|13.325|0|200
C|CLSK|20260114|15:51:51.105824|S|100|13.325|0|100
C|CLSK|20260114|15:51:51.105894|S|300|13.325|0|300
C|CLSK|20260114|15:52:47.119093|S|242|13.325|0|242
C|CLSK|20260114|15:52:47.119200|S|158|13.325|0|158
C|CLSK|20260114|15:52:51.302447|S|100|13.33|0|100
C|CLSK|20260114|15:53:23.347958|S|1|13.35|0|1
C|CLSK|20260114|15:53:40.064411|S|300|13.36|0|300
C|CLSK|20260114|15:53:40.073651|S|300|13.37|0|300
C|CLSK|20260114|15:53:40.124937|S|100|13.38|0|100
C|CLSK|20260114|15:53:40.217260|S|200|13.375|0|200
C|CLSK|20260114|15:53:40.218189|S|200|13.375|0|200
C|CLSK|20260114|15:53:40.219152|S|300|13.37|0|300
C|CLSK|20260114|15:53:43.222027|S|2|13.38|0|2
C|CLSK|20260114|15:53:47.253567|S|300|13.37|0|300
C|CLSK|20260114|15:53:50.272452|S|100|13.375|0|100
C|CLSK|20260114|15:53:50.272459|S|100|13.375|0|100
C|CLSK|20260114|15:53:50.272519|S|100|13.375|0|100
C|CLSK|20260114|15:54:10.382212|S|99|13.39|0|99
C|CLSK|20260114|15:54:11.661477|S|1|13.38|0|1
C|CLSK|20260114|15:54:11.661477|S|1|13.38|0|1
C|CLSK|20260114|15:54:19.808346|S|300|13.37|0|300
C|CLSK|20260114|15:54:19.808467|S|300|13.37|0|300
C|CLSK|20260114|15:54:37.378601|S|112|13.32|0|112
C|CLSK|20260114|15:54:40.561003|S|300|13.32|0|300
C|CLSK|20260114|15:54:47.417394|S|200|13.32|0|200
C|CLSK|20260114|15:54:48.875561|S|200|13.32|0|200
C|CLSK|20260114|15:54:50.007371|S|200|13.32|0|200
C|CLSK|20260114|15:54:50.007522|S|100|13.32|0|100
C|CLSK|20260114|15:54:50.009260|S|100|13.32|0|100
C|CLSK|20260114|15:54:50.009385|S|100|13.32|0|100
C|CLSK|20260114|15:54:50.010751|S|100|13.32|0|100
C|CLSK|20260114|15:54:50.024554|S|300|13.31|0|300
C|CLSK|20260114|15:54:50.024555|S|200|13.31|0|200
C|CLSK|20260114|15:54:50.087209|S|200|13.31|0|200
C|CLSK|20260114|15:54:52.194043|S|100|13.32|0|100
C|CLSK|20260114|15:55:00.100773|S|84|13.33|0|84
C|CLSK|20260114|15:55:00.962515|S|100|13.32|0|100
C|CLSK|20260114|15:55:00.962546|S|100|13.32|0|100
C|CLSK|20260114|15:55:03.141643|S|200|13.325|0|200
C|CLSK|20260114|15:55:03.141746|S|200|13.325|0|200
C|CLSK|20260114|15:55:03.358998|S|100|13.325|0|100
C|CLSK|20260114|15:55:03.374618|S|7|13.325|0|7
C|CLSK|20260114|15:55:03.374618|S|193|13.325|0|193
C|CLSK|20260114|15:55:03.519026|S|200|13.325|0|200
C|CLSK|20260114|15:55:03.699037|S|93|13.325|0|93
C|CLSK|20260114|15:55:03.699038|S|107|13.33|0|107
C|CLSK|20260114|15:55:05.940219|S|92|13.345|0|92
C|CLSK|20260114|15:55:05.940254|S|100|13.345|0|100
C|CLSK|20260114|15:55:05.940758|S|100|13.345|0|100
C|CLSK|20260114|15:55:07.074196|S|293|13.345|0|293
C|CLSK|20260114|15:55:21.946773|S|138|13.335|0|138
C|CLSK|20260114|15:55:29.867302|S|2|13.34|0|2
C|CLSK|20260114|15:55:48.846148|S|100|13.315|0|100
C|CLSK|20260114|15:55:48.846148|S|400|13.315|0|400
C|CLSK|20260114|15:56:00.687085|S|100|13.325|0|100
C|CLSK|20260114|15:56:00.687085|S|17|13.325|0|17
C|CLSK|20260114|15:56:00.687233|S|174|13.325|0|174
C|CLSK|20260114|15:56:00.860046|S|121|13.325|0|121
C|CLSK|20260114|15:56:00.860047|S|179|13.325|0|179
C|CLSK|20260114|15:56:20.873870|S|201|13.325|0|201
C|CLSK|20260114|15:56:20.873884|S|199|13.325|0|199
C|CLSK|20260114|15:56:20.874507|S|100|13.33|0|100
C|CLSK|20260114|15:56:20.874508|S|100|13.33|0|100
C|CLSK|20260114|15:56:30.821421|S|300|13.31|0|300
C|CLSK|20260114|15:56:30.821483|S|100|13.31|0|100
C|CLSK|20260114|15:56:30.884037|S|10|13.3|0|10
C|CLSK|20260114|15:56:33.637634|S|74|13.305|0|74
C|CLSK|20260114|15:56:33.637742|S|116|13.305|0|116
C|CLSK|20260114|15:56:34.607469|S|1|13.305|0|1
C|CLSK|20260114|15:56:50.687899|S|367|13.325|0|367
C|CLSK|20260114|15:56:50.687958|S|33|13.325|0|33
C|CLSK|20260114|15:56:50.687994|S|195|13.325|0|195
C|CLSK|20260114|15:56:59.089126|S|400|13.325|0|400
C|CLSK|20260114|15:56:59.089186|S|800|13.33|0|800
C|CLSK|20260114|15:56:59.089194|S|400|13.33|0|400
C|CLSK|20260114|15:57:00.100333|S|367|13.325|0|367
C|CLSK|20260114|15:57:00.100397|S|33|13.325|0|33
C|CLSK|20260114|15:57:02.074369|S|367|13.325|0|367
C|CLSK|20260114|15:57:02.074430|S|233|13.325|0|233
C|CLSK|20260114|15:57:04.519968|S|100|13.325|0|100
C|CLSK|20260114|15:57:08.786793|S|10|13.31|0|10
C|CLSK|20260114|15:57:13.079737|S|100|13.32|0|100
C|CLSK|20260114|15:57:26.914929|S|100|13.32|0|100
C|CLSK|20260114|15:57:52.468113|S|400|13.315|0|400
C|CLSK|20260114|15:57:59.854830|S|100|13.32|0|100
C|CLSK|20260114|15:58:03.838488|S|300|13.31|0|300
C|CLSK|20260114|15:58:03.838626|S|400|13.31|0|400
C|CLSK|20260114|15:58:03.889010|S|74|13.315|0|74
C|CLSK|20260114|15:58:05.111725|S|100|13.31|0|100
C|CLSK|20260114|15:58:05.112150|S|7|13.31|0|7
C|CLSK|20260114|15:58:05.112273|S|3|13.31|0|3
C|CLSK|20260114|15:58:06.931107|S|400|13.305|0|400
C|CLSK|20260114|15:58:09.384786|S|100|13.31|0|100
C|CLSK|20260114|15:58:09.599325|S|500|13.31|0|500
C|CLSK|20260114|15:58:09.802400|S|400|13.305|0|400
C|CLSK|20260114|15:58:12.129461|S|10|13.31|0|10
C|CLSK|20260114|15:58:12.151653|S|90|13.31|0|90
C|CLSK|20260114|15:58:12.151653|S|400|13.305|0|400
C|CLSK|20260114|15:58:14.569282|S|600|13.31|0|600
C|CLSK|20260114|15:58:14.940356|S|400|13.305|0|400
C|CLSK|20260114|15:58:15.464609|S|100|13.305|0|100
C|CLSK|20260114|15:58:15.464610|S|100|13.305|0|100
C|CLSK|20260114|15:58:16.432986|S|200|13.32|0|200
C|CLSK|20260114|15:58:16.786200|S|338|13.32|0|338
C|CLSK|20260114|15:58:16.786323|S|459|13.325|0|459
C|CLSK|20260114|15:58:19.061866|S|16|13.32|0|16
C|CLSK|20260114|15:58:19.098578|S|51|13.32|0|51
C|CLSK|20260114|15:58:31.057613|S|309|13.315|0|309
C|CLSK|20260114|15:58:58.750258|S|300|13.31|0|300
C|CLSK|20260114|15:58:58.750275|S|249|13.31|0|249
C|CLSK|20260114|15:58:58.750381|S|350|13.31|0|350
C|CLSK|20260114|15:58:58.800196|S|74|13.32|0|74
C|CLSK|20260114|15:59:00.262975|S|239|13.31|0|239
C|CLSK|20260114|15:59:02.111537|S|300|13.31|0|300
C|CLSK|20260114|15:59:04.957132|S|100|13.32|0|100
C|CLSK|20260114|15:59:05.584886|S|300|13.315|0|300
C|CLSK|20260114|15:59:08.776480|S|100|13.315|0|100
C|CLSK|20260114|15:59:10.307532|S|300|13.315|0|300
C|CLSK|20260114|15:59:17.204226|S|400|13.315|0|400
C|CLSK|20260114|15:59:17.204264|S|200|13.31|0|200
C|CLSK|20260114|15:59:17.204327|S|175|13.315|0|175
C|CLSK|20260114|15:59:18.296099|S|300|13.32|0|300
C|CLSK|20260114|15:59:18.296099|S|100|13.32|0|100
C|CLSK|20260114|15:59:18.296099|S|700|13.32|0|700
C|CLSK|20260114|15:59:19.007673|S|100|13.32|0|100
C|CLSK|20260114|15:59:19.048862|S|300|13.33|0|300
C|CLSK|20260114|15:59:21.349654|S|100|13.33|0|100
C|CLSK|20260114|15:59:26.793963|S|600|13.33|0|600
C|CLSK|20260114|15:59:31.491766|S|100|13.34|0|100
C|CLSK|20260114|15:59:31.491766|S|300|13.34|0|300
C|CLSK|20260114|15:59:31.492027|S|7|13.33|0|7
C|CLSK|20260114|15:59:31.492027|S|9|13.33|0|9
C|CLSK|20260114|15:59:31.493809|S|100|13.335|0|100
C|CLSK|20260114|15:59:31.493890|S|100|13.335|0|100
C|CLSK|20260114|15:59:31.495794|S|100|13.34|0|100
C|CLSK|20260114|15:59:33.615603|S|100|13.34|0|100
C|CLSK|20260114|15:59:33.917648|S|100|13.34|0|100
C|CLSK|20260114|15:59:33.964114|S|3|13.33|0|3
C|CLSK|20260114|15:59:37.725680|S|13|13.33|0|13
C|CLSK|20260114|15:59:41.346152|S|100|13.34|0|100
C|CLSK|20260114|15:59:42.067709|S|100|13.34|0|100
C|CLSK|20260114|15:59:42.087780|S|10|13.34|0|10
C|CLSK|20260114|15:59:42.528160|S|2|13.34|0|2
C|CLSK|20260114|15:59:44.506258|S|100|13.34|0|100
C|CLSK|20260114|15:59:44.572533|S|100|13.34|0|100
C|CLSK|20260114|15:59:44.849769|S|100|13.34|0|100
C|CLSK|20260114|15:59:45.887638|S|100|13.34|0|100
C|CLSK|20260114|15:59:46.600427|S|3|13.33|0|3
C|CLSK|20260114|15:59:46.601013|S|100|13.33|0|100
C|CLSK|20260114|15:59:46.603520|S|100|13.34|0|100
C|CLSK|20260114|15:59:47.310589|S|200|13.33|0|200
C|CLSK|20260114|15:59:47.606040|S|5|13.33|0|5
C|CLSK|20260114|15:59:47.641078|S|21|13.335|0|21
C|CLSK|20260114|15:59:50.052594|S|3|13.33|0|3
C|CLSK|20260114|15:59:50.166501|S|60|13.33|0|60
C|CLSK|20260114|15:59:50.335345|S|3|13.33|0|3
C|CLSK|20260114|15:59:51.307933|S|37|13.33|0|37
C|CLSK|20260114|15:59:51.408293|S|4|13.33|0|4
C|CLSK|20260114|15:59:51.536161|S|2|13.34|0|2
C|CLSK|20260114|15:59:52.864280|S|38|13.335|0|38
C|CLSK|20260114|15:59:53.750948|S|200|13.33|0|200
C|CLSK|20260114|15:59:53.750961|S|100|13.33|0|100
C|CLSK|20260114|15:59:54.008009|S|300|13.33|0|300
C|CLSK|20260114|15:59:55.027293|S|100|13.335|0|100
C|CLSK|20260114|15:59:55.648790|S|400|13.325|0|400
C|CLSK|20260114|15:59:56.144026|S|28|13.33|0|28
C|CLSK|20260114|15:59:59.533924|S|200|13.33|0|200
C|CLSX|20260114|09:32:44.676471|S|100|26.72|0|100
C|CLSX|20260114|09:37:45.699842|S|100|25.82|0|100
C|CLSX|20260114|09:39:05.705606|S|100|26.1|0|100
C|CLSX|20260114|09:47:02.096484|S|25|26.54|0|25
C|CLSX|20260114|09:47:06.358609|S|25|26.54|0|25
C|CLSX|20260114|09:56:51.234949|S|25|27.02|0|25
C|CLSX|20260114|10:26:37.900362|S|25|27.49|0|25
C|CLSX|20260114|10:36:56.367628|S|1|26.93|0|1
C|CLSX|20260114|11:20:49.161392|S|120|27.94|0|120
C|CLSX|20260114|11:34:59.649182|S|25|29.01|0|25
C|CLSX|20260114|11:34:59.649252|S|25|29.01|0|25
C|CLSX|20260114|11:34:59.649311|S|25|29.01|0|25
C|CLSX|20260114|12:36:07.804679|S|99|27.81|0|99
C|CLSX|20260114|12:57:36.413224|S|25|27.87|0|25
C|CLSX|20260114|15:00:57.708382|S|25|27.12|0|25
C|CLSX|20260114|15:04:28.154668|S|25|26.86|0|25
C|CLSX|20260114|15:04:28.154751|S|25|26.86|0|25
C|CLVT|20260114|10:06:29.031728|S|2|3.15|0|2
C|CLVT|20260114|10:22:15.235520|S|3|3.16|0|3
C|CLVT|20260114|10:36:20.125357|S|12|3.18|0|12
C|CLVT|20260114|10:50:35.059409|S|5|3.17|0|5
C|CLVT|20260114|10:50:35.059410|S|5|3.17|0|5
C|CLVT|20260114|11:02:16.965460|S|100|3.19|0|100
C|CLVT|20260114|11:03:09.479396|S|21|3.185|0|21
C|CLVT|20260114|11:11:24.427413|S|100|3.22|0|100
C|CLVT|20260114|11:12:46.647032|S|12|3.23|0|12
C|CLVT|20260114|11:12:46.647032|S|18|3.23|0|18
C|CLVT|20260114|11:47:30.634477|S|121|3.22|0|121
C|CLVT|20260114|12:04:00.703083|S|18|3.22|0|18
C|CLVT|20260114|12:04:12.011655|S|100|3.22|0|100
C|CLVT|20260114|12:04:12.020308|S|100|3.22|0|100
C|CLVT|20260114|12:07:30.889182|S|200|3.22|0|200
C|CLVT|20260114|12:07:30.927680|S|100|3.22|0|100
C|CLVT|20260114|12:07:30.936283|S|100|3.22|0|100
C|CLVT|20260114|12:07:57.504167|S|100|3.22|0|100
C|CLVT|20260114|12:08:11.671494|S|100|3.22|0|100
C|CLVT|20260114|12:08:33.269892|S|100|3.22|0|100
C|CLVT|20260114|12:08:33.278266|S|100|3.22|0|100
C|CLVT|20260114|12:08:38.032114|S|100|3.22|0|100
C|CLVT|20260114|12:08:57.085606|S|100|3.22|0|100
C|CLVT|20260114|12:09:28.270038|S|100|3.22|0|100
C|CLVT|20260114|12:09:28.278272|S|100|3.22|0|100
C|CLVT|20260114|12:09:28.286289|S|100|3.22|0|100
C|CLVT|20260114|12:09:28.294194|S|100|3.22|0|100
C|CLVT|20260114|12:13:03.382114|S|100|3.23|0|100
C|CLVT|20260114|12:20:34.071578|S|5|3.24|0|5
C|CLVT|20260114|12:21:20.682760|S|100|3.23|0|100
C|CLVT|20260114|12:21:20.692194|S|100|3.23|0|100
C|CLVT|20260114|12:21:20.700415|S|100|3.23|0|100
C|CLVT|20260114|12:23:29.910002|S|100|3.23|0|100
C|CLVT|20260114|12:23:29.918115|S|100|3.23|0|100
C|CLVT|20260114|12:25:50.962408|S|2|3.23|0|2
C|CLVT|20260114|12:28:26.297039|S|100|3.23|0|100
C|CLVT|20260114|12:28:26.314024|S|100|3.23|0|100
C|CLVT|20260114|12:28:26.322364|S|100|3.23|0|100
C|CLVT|20260114|12:28:26.330579|S|100|3.23|0|100
C|CLVT|20260114|12:28:26.410418|S|100|3.23|0|100
C|CLVT|20260114|12:30:12.324973|S|100|3.23|0|100
C|CLVT|20260114|12:30:12.333133|S|100|3.23|0|100
C|CLVT|20260114|12:30:12.341565|S|100|3.23|0|100
C|CLVT|20260114|12:30:12.366569|S|100|3.23|0|100
C|CLVT|20260114|12:30:12.374796|S|100|3.23|0|100
C|CLVT|20260114|12:33:13.545134|S|21|3.22|0|21
C|CLVT|20260114|12:33:23.839010|S|83|3.23|0|83
C|CLVT|20260114|12:34:19.995476|S|21|3.22|0|21
C|CLVT|20260114|12:34:47.091689|S|21|3.225|0|21
C|CLVT|20260114|12:35:11.476668|S|79|3.23|0|79
C|CLVT|20260114|12:42:24.472618|S|100|3.23|0|100
C|CLVT|20260114|12:42:39.474271|S|36|3.23|0|36
C|CLVT|20260114|12:47:03.487035|S|100|3.23|0|100
C|CLVT|20260114|12:50:07.953590|S|100|3.22|0|100
C|CLVT|20260114|12:51:49.436472|S|68|3.23|0|68
C|CLVT|20260114|12:51:50.091164|S|100|3.23|0|100
C|CLVT|20260114|12:52:57.983405|S|2|3.23|0|2
C|CLVT|20260114|12:56:49.512328|S|100|3.23|0|100
C|CLVT|20260114|12:57:00.120939|S|36|3.23|0|36
C|CLVT|20260114|12:58:01.059829|S|21|3.22|0|21
C|CLVT|20260114|13:13:07.269962|S|36|3.21|0|36
C|CLVT|20260114|13:13:29.558469|S|10|3.22|0|10
C|CLVT|20260114|13:13:42.245199|S|17|3.22|0|17
C|CLVT|20260114|13:16:49.047762|S|100|3.21|0|100
C|CLVT|20260114|13:16:49.059400|S|100|3.21|0|100
C|CLVT|20260114|13:21:23.264526|S|12|3.2|0|12
C|CLVT|20260114|13:21:48.477091|S|30|3.2|0|30
C|CLVT|20260114|13:27:10.633135|S|100|3.21|0|100
C|CLVT|20260114|13:30:00.639361|S|100|3.21|0|100
C|CLVT|20260114|13:32:10.647966|S|100|3.21|0|100
C|CLVT|20260114|13:33:59.815971|S|100|3.2|0|100
C|CLVT|20260114|13:34:11.317792|S|15|3.21|0|15
C|CLVT|20260114|13:34:37.654718|S|100|3.21|0|100
C|CLVT|20260114|13:35:39.943527|S|15|3.205|0|15
C|CLVT|20260114|13:37:45.016156|S|15|3.205|0|15
C|CLVT|20260114|13:40:16.092588|S|15|3.205|0|15
C|CLVT|20260114|13:40:56.831555|S|15|3.205|0|15
C|CLVT|20260114|13:41:22.139724|S|200|3.205|0|200
C|CLVT|20260114|13:42:43.104626|S|15|3.205|0|15
C|CLVT|20260114|13:44:18.266757|S|15|3.205|0|15
C|CLVT|20260114|13:45:33.811057|S|15|3.205|0|15
C|CLVT|20260114|13:46:22.196898|S|41|3.21|0|41
C|CLVT|20260114|13:46:22.196898|S|100|3.21|0|100
C|CLVT|20260114|13:49:17.320280|S|200|3.2|0|200
C|CLVT|20260114|13:50:33.691977|S|18|3.2|0|18
C|CLVT|20260114|13:50:34.527113|S|18|3.2|0|18
C|CLVT|20260114|13:52:48.758067|S|100|3.21|0|100
C|CLVT|20260114|13:55:38.048825|S|18|3.22|0|18
C|CLVT|20260114|13:56:54.264052|S|15|3.23|0|15
C|CLVT|20260114|13:58:12.397922|S|15|3.225|0|15
C|CLVT|20260114|13:58:39.178071|S|5|3.225|0|5
C|CLVT|20260114|14:06:30.950797|S|18|3.23|0|18
C|CLVT|20260114|14:07:46.067980|S|30|3.23|0|30
C|CLVT|20260114|14:07:46.067981|S|100|3.23|0|100
C|CLVT|20260114|14:08:38.503907|S|20|3.24|0|20
C|CLVT|20260114|14:11:16.430391|S|43|3.22|0|43
C|CLVT|20260114|14:20:42.184442|S|20|3.235|0|20
C|CLVT|20260114|14:21:07.738432|S|500|3.225|0|500
C|CLVT|20260114|14:21:07.738444|S|500|3.225|0|500
C|CLVT|20260114|14:28:54.573912|S|35|3.22|0|35
C|CLVT|20260114|14:32:20.284311|S|18|3.23|0|18
C|CLVT|20260114|14:32:20.284311|S|2|3.23|0|2
C|CLVT|20260114|14:35:22.183961|S|20|3.225|0|20
C|CLVT|20260114|14:35:43.148741|S|18|3.22|0|18
C|CLVT|20260114|14:35:43.633020|S|49|3.22|0|49
C|CLVT|20260114|15:00:38.751725|S|11|3.2|0|11
C|CLVT|20260114|15:01:19.717014|S|1|3.2|0|1
C|CLVT|20260114|15:11:18.783350|S|100|3.2|0|100
C|CLVT|20260114|15:13:50.246953|S|100|3.2|0|100
C|CLVT|20260114|15:15:10.700302|S|1|3.2|0|1
C|CLVT|20260114|15:15:10.700303|S|139|3.2|0|139
C|CLVT|20260114|15:17:34.059394|S|100|3.21|0|100
C|CLVT|20260114|15:17:54.063500|S|100|3.21|0|100
C|CLVT|20260114|15:22:22.088690|S|100|3.2|0|100
C|CLVT|20260114|15:25:26.598013|S|1|3.2|0|1
C|CLVT|20260114|15:30:28.968639|S|100|3.2|0|100
C|CLVT|20260114|15:30:38.080935|S|200|3.205|0|200
C|CLVT|20260114|15:32:29.417036|S|100|3.19|0|100
C|CLVT|20260114|15:35:37.741702|S|400|3.195|0|400
C|CLVT|20260114|15:35:47.914774|S|400|3.195|0|400
C|CLVT|20260114|15:37:26.064080|S|18|3.2|0|18
C|CLVT|20260114|15:37:26.064080|S|100|3.2|0|100
C|CLVT|20260114|15:37:26.064080|S|17|3.2|0|17
C|CLVT|20260114|15:37:26.064812|S|100|3.2|0|100
C|CLVT|20260114|15:37:26.380253|S|18|3.2|0|18
C|CLVT|20260114|15:40:33.486946|S|3|3.2|0|3
C|CLVT|20260114|15:41:28.366226|S|1|3.205|0|1
C|CLVT|20260114|15:41:55.505368|S|100|3.19|0|100
C|CLVT|20260114|15:44:35.039367|S|18|3.19|0|18
C|CLVT|20260114|15:44:35.039367|S|10|3.19|0|10
C|CLVT|20260114|15:49:40.851617|S|200|3.18|0|200
C|CLVT|20260114|15:49:43.147392|S|15|3.19|0|15
C|CLVT|20260114|15:49:47.879003|S|12|3.19|0|12
C|CLVT|20260114|15:50:46.169043|S|100|3.195|0|100
C|CLVT|20260114|15:53:52.131221|S|64|3.2|0|64
C|CLVT|20260114|15:55:24.723715|S|32|3.195|0|32
C|CLVT|20260114|15:56:00.939234|S|10|3.19|0|10
C|CLVT|20260114|15:59:32.487576|S|400|3.21|0|400
C|CLVT|20260114|15:59:32.487576|S|300|3.21|0|300
C|CLVT|20260114|15:59:32.487577|S|1500|3.21|0|1500
C|CLVT|20260114|15:59:47.102765|S|12|3.21|0|12
C|CLVT|20260114|15:59:48.568021|S|55|3.205|0|55
C|CLVT|20260114|15:59:49.120553|S|100|3.21|0|100
C|CLVT|20260114|15:59:49.171205|S|100|3.21|0|100
C|CLVT|20260114|15:59:49.221479|S|100|3.21|0|100
C|CLVT|20260114|15:59:49.272391|S|100|3.21|0|100
C|CLVT|20260114|15:59:49.322607|S|100|3.21|0|100
C|CLVT|20260114|15:59:49.373281|S|100|3.21|0|100
C|CLVT|20260114|15:59:49.423800|S|100|3.21|0|100
C|CLVT|20260114|15:59:49.474138|S|100|3.21|0|100
C|CLVT|20260114|15:59:49.524625|S|100|3.21|0|100
C|CLVT|20260114|15:59:49.623411|S|88|3.205|0|88
C|CLVT|20260114|15:59:51.423365|S|106|3.205|0|106
C|CLVT|20260114|15:59:51.739605|S|16|3.205|0|16
C|CLVT|20260114|15:59:54.273235|S|7|3.205|0|7
C|CLVT|20260114|15:59:54.346448|S|26|3.205|0|26
C|CLVT|20260114|15:59:55.217952|S|135|3.205|0|135
C|CLVT|20260114|15:59:55.388631|S|48|3.205|0|48
C|CLW|20260114|13:47:07.682476|S|1|20.3|0|1
C|CLW|20260114|15:43:52.717468|S|100|20.29|0|100
C|CLX|20260114|10:01:28.972764|S|100|110.47|0|100
C|CLX|20260114|10:46:40.948391|S|1|110.29|0|1
C|CLX|20260114|10:46:50.844718|S|38|110.22|0|38
C|CLX|20260114|10:46:50.878722|S|11|110.28|0|11
C|CLX|20260114|10:46:59.978364|S|11|110.29|0|11
C|CLX|20260114|10:50:31.029505|S|38|110.22|0|38
C|CLX|20260114|10:50:41.099484|S|100|110.13|0|100
C|CLX|20260114|11:02:14.513808|S|21|110.41|0|21
C|CLX|20260114|11:02:14.513817|S|76|110.41|0|76
C|CLX|20260114|13:20:02.675032|S|8|111.2|0|8
C|CLX|20260114|14:20:17.318068|S|49|111.36|0|49
C|CLX|20260114|14:49:56.015090|S|1|110.89|0|1
C|CLX|20260114|14:50:07.152395|S|41|110.89|0|41
C|CLX|20260114|14:50:12.222440|S|40|110.89|0|40
C|CLX|20260114|15:00:11.015337|S|50|110.96|0|50
C|CLX|20260114|15:03:11.140665|S|33|110.78|0|33
C|CLX|20260114|15:18:26.190532|S|16|111.01|0|16
C|CLX|20260114|15:52:23.489008|S|50|111.4|0|50
C|CLX|20260114|15:52:23.489008|S|50|111.4|0|50
C|CLX|20260114|15:52:23.489556|S|50|111.4|0|50
C|CLX|20260114|15:58:01.542568|S|100|111.34|0|100
C|CLX|20260114|15:58:41.834961|S|19|111.37|0|19
C|CLX|20260114|15:58:41.834961|S|13|111.37|0|13
C|CLYM|20260114|09:33:23.211613|S|100|4.09|0|100
C|CLYM|20260114|10:49:33.430985|E|25|4.07|0|25
C|CLYM|20260114|10:49:33.431053|E|25|4.07|0|25
C|CLYM|20260114|10:49:33.431111|E|25|4.07|0|25
C|CLYM|20260114|10:49:33.431166|E|25|4.07|0|25
C|CLYM|20260114|15:23:30.075676|S|9|4|0|9
C|CLYM|20260114|15:48:01.964677|S|100|3.98|0|100
C|CLYM|20260114|15:54:40.189998|E|39|3.96|0|39
C|CLYM|20260114|15:54:40.189999|S|49|3.96|0|49
C|CLYM|20260114|15:54:50.188738|E|100|3.95|0|100
C|CLYM|20260114|15:55:21.041469|S|5|3.95|0|5
C|CLYM|20260114|15:59:25.991463|S|100|3.95|0|100
C|CM|20260114|11:08:08.160907|S|1|91.25|0|1
C|CM|20260114|14:26:50.755906|S|2|91.76|0|2
C|CM|20260114|14:26:50.755906|S|3|91.76|0|3
C|CM|20260114|14:26:50.755907|S|4|91.76|0|4
C|CM|20260114|14:28:10.719434|S|5|91.75|0|5
C|CM|20260114|15:20:28.350912|S|60|91.44|0|60
C|CM|20260114|15:43:37.509618|S|3|91.5|0|3
C|CM|20260114|15:55:45.536349|S|35|91.41|0|35
C|CM|20260114|15:56:00.388607|S|35|91.4|0|35
C|CM|20260114|15:56:00.388803|S|35|91.39|0|35
C|CM|20260114|15:59:11.160191|S|110|91.39|0|110
C|CMA|20260114|09:45:26.061205|S|25|89.47|0|25
C|CMA|20260114|10:35:06.017770|S|25|89.1|0|25
C|CMA|20260114|10:35:06.017840|S|25|89.1|0|25
C|CMA|20260114|10:42:08.051883|S|75|89.24|0|75
C|CMA|20260114|10:45:43.289139|S|50|89.28|0|50
C|CMA|20260114|11:00:00.027897|S|100|89.18|0|100
C|CMA|20260114|11:00:09.059664|S|100|89.27|0|100
C|CMA|20260114|11:00:36.371247|S|72|89.23|0|72
C|CMA|20260114|11:01:01.583711|S|28|89.23|0|28
C|CMA|20260114|11:01:15.312042|S|100|89.24|0|100
C|CMA|20260114|11:01:42.611783|S|50|89.25|0|50
C|CMA|20260114|11:41:21.785764|S|25|90.275|0|25
C|CMA|20260114|12:06:12.581807|S|50|90.14|0|50
C|CMA|20260114|12:08:20.653196|S|25|90.21|0|25
C|CMA|20260114|13:49:43.938233|S|10|90.59|0|10
C|CMA|20260114|14:01:05.820541|S|10|90.56|0|10
C|CMA|20260114|14:01:05.820615|S|25|90.56|0|25
C|CMA|20260114|14:01:05.820777|S|10|90.57|0|10
C|CMA|20260114|14:23:46.459826|S|4|90.5|0|4
C|CMA|20260114|15:00:12.073852|S|50|90.88|0|50
C|CMA|20260114|15:20:51.751006|S|35|90.81|0|35
C|CMA|20260114|15:21:08.200606|S|50|90.73|0|50
C|CMA|20260114|15:21:08.200606|S|150|90.73|0|150
C|CMA|20260114|15:50:00.342304|S|25|90.33|0|25
C|CMA|20260114|15:50:00.342304|S|110|90.33|0|110
C|CMA|20260114|15:50:00.342315|S|235|90.33|0|235
C|CMA|20260114|15:51:59.480717|S|75|90.455|0|75
C|CMA|20260114|15:57:50.034081|S|100|90.58|0|100
C|CMA|20260114|15:59:52.141935|S|1|90.56|0|1
C|CMA|20260114|15:59:53.665886|S|5|90.56|0|5
C|CMA PRB|20260114|15:18:34.271288|S|68|26.07|0|68
C|CMBM|20260114|09:37:38.322341|S|6|1.51|0|6
C|CMBS|20260114|12:56:45.553231|S|200|49.23|0|200
C|CMBS|20260114|15:57:28.764228|S|200|49.24|0|200
C|CMBT|20260114|09:31:30.305257|S|100|11.76|0|100
C|CMBT|20260114|12:03:27.805214|S|100|11.7|0|100
C|CMBT|20260114|12:03:27.805214|S|100|11.7|0|100
C|CMBT|20260114|12:11:36.978691|S|100|11.76|0|100
C|CMBT|20260114|14:53:14.137718|S|232|11.835|0|232
C|CMBT|20260114|14:55:27.621160|S|100|11.85|0|100
C|CMBT|20260114|15:02:11.019567|S|100|11.82|0|100
C|CMBT|20260114|15:02:11.019867|S|62|11.82|0|62
C|CMBT|20260114|15:02:34.435994|S|291|11.805|0|291
C|CMBT|20260114|15:02:54.056402|S|100|11.775|0|100
C|CMBT|20260114|15:03:45.383760|S|100|11.78|0|100
C|CMBT|20260114|15:07:49.406408|S|40|11.75|0|40
C|CMBT|20260114|15:07:49.406449|S|194|11.75|0|194
C|CMBT|20260114|15:07:49.406450|S|156|11.75|0|156
C|CMBT|20260114|15:10:13.131924|S|1|11.77|0|1
C|CMBT|20260114|15:13:07.648612|S|100|11.76|0|100
C|CMBT|20260114|15:17:45.816575|S|100|11.74|0|100
C|CMBT|20260114|15:21:26.131730|S|100|11.71|0|100
C|CMBT|20260114|15:22:36.229737|S|100|11.7|0|100
C|CMBT|20260114|15:29:51.847438|S|100|11.67|0|100
C|CMBT|20260114|15:36:29.542638|S|185|11.68|0|185
C|CMBT|20260114|15:36:29.542683|S|50|11.68|0|50
C|CMBT|20260114|15:36:29.542683|S|65|11.68|0|65
C|CMBT|20260114|15:38:46.021677|S|400|11.69|0|400
C|CMBT|20260114|15:41:30.401179|S|100|11.69|0|100
C|CMBT|20260114|15:41:45.055582|S|200|11.68|0|200
C|CMBT|20260114|15:43:51.373900|S|1|11.67|0|1
C|CMBT|20260114|15:43:51.373900|S|99|11.67|0|99
C|CMBT|20260114|15:45:21.992053|S|200|11.66|0|200
C|CMBT|20260114|15:45:21.998110|S|200|11.66|0|200
C|CMBT|20260114|15:45:43.726056|S|300|11.65|0|300
C|CMBT|20260114|15:49:49.312537|S|200|11.65|0|200
C|CMBT|20260114|15:53:24.214125|S|200|11.65|0|200
C|CMBT|20260114|15:54:33.059221|S|100|11.64|0|100
C|CMBT|20260114|15:58:14.975887|S|31|11.65|0|31
C|CMBT|20260114|15:59:25.053367|S|200|11.65|0|200
C|CMBT|20260114|15:59:25.053367|S|100|11.65|0|100
C|CMBT|20260114|15:59:26.710263|S|200|11.65|0|200
C|CMBT|20260114|15:59:26.710264|S|100|11.65|0|100
C|CMBT|20260114|15:59:46.213403|S|100|11.645|0|100
C|CMBT|20260114|15:59:49.588681|S|100|11.635|0|100
C|CMBT|20260114|15:59:52.578560|S|65|11.64|0|65
C|CMBT|20260114|15:59:52.900139|S|75|11.64|0|75
C|CMBT|20260114|15:59:54.170757|S|1|11.64|0|1
C|CMBT|20260114|15:59:55.410190|S|19|11.64|0|19
C|CMBT|20260114|15:59:55.604479|S|180|11.64|0|180
C|CMBT|20260114|15:59:55.604480|S|20|11.64|0|20
C|CMBT|20260114|15:59:55.927893|S|18|11.64|0|18
C|CMBT|20260114|15:59:56.028011|S|97|11.64|0|97
C|CMBT|20260114|15:59:56.451723|S|91|11.64|0|91
C|CMBT|20260114|15:59:56.943611|S|2|11.64|0|2
C|CMBT|20260114|15:59:57.536063|S|11|11.64|0|11
C|CMBT|20260114|15:59:58.148512|S|1|11.64|0|1
C|CMC|20260114|09:31:56.685772|S|2|74.58|0|2
C|CMC|20260114|09:32:24.563337|S|1|74.62|0|1
C|CMC|20260114|09:32:33.137513|S|80|74.61|0|80
C|CMC|20260114|09:32:58.853679|S|1|74.63|0|1
C|CMC|20260114|09:34:07.481663|S|1|74.63|0|1
C|CMC|20260114|09:34:39.585539|S|1|74.62|0|1
C|CMC|20260114|09:35:43.643159|S|200|74.475|0|200
C|CMC|20260114|09:35:47.435712|S|2|74.48|0|2
C|CMC|20260114|09:36:17.392883|S|1|74.66|0|1
C|CMC|20260114|09:36:18.504891|S|100|74.65|0|100
C|CMC|20260114|09:36:51.299583|S|1|74.68|0|1
C|CMC|20260114|09:37:24.786118|S|1|74.63|0|1
C|CMC|20260114|09:37:54.346032|S|1|74.65|0|1
C|CMC|20260114|09:41:25.875863|S|100|74.74|0|100
C|CMC|20260114|09:45:21.928772|S|100|75.09|0|100
C|CMC|20260114|09:45:21.928952|S|21|75.09|0|21
C|CMC|20260114|09:52:07.849189|S|50|74.97|0|50
C|CMC|20260114|09:52:07.852087|S|17|74.97|0|17
C|CMC|20260114|09:52:07.852149|S|100|74.96|0|100
C|CMC|20260114|09:56:27.224932|S|100|75|0|100
C|CMC|20260114|09:58:33.781609|S|100|75|0|100
C|CMC|20260114|09:58:59.579347|S|25|74.96|0|25
C|CMC|20260114|09:58:59.579420|S|25|74.96|0|25
C|CMC|20260114|09:58:59.579488|S|25|74.96|0|25
C|CMC|20260114|09:58:59.579552|S|25|74.96|0|25
C|CMC|20260114|09:58:59.579611|S|25|74.96|0|25
C|CMC|20260114|09:58:59.579671|S|24|74.96|0|24
C|CMC|20260114|10:00:52.712287|S|25|74.83|0|25
C|CMC|20260114|10:02:22.805153|S|25|74.95|0|25
C|CMC|20260114|10:02:22.805216|S|25|74.95|0|25
C|CMC|20260114|10:15:06.803735|S|100|74.71|0|100
C|CMC|20260114|10:18:27.860616|S|6|74.75|0|6
C|CMC|20260114|10:20:25.374286|S|5|74.65|0|5
C|CMC|20260114|10:23:31.413652|S|100|74.89|0|100
C|CMC|20260114|10:24:41.920861|S|4|74.89|0|4
C|CMC|20260114|10:28:06.570024|S|62|74.59|0|62
C|CMC|20260114|10:28:06.570039|S|25|74.59|0|25
C|CMC|20260114|10:28:06.570077|S|13|74.59|0|13
C|CMC|20260114|10:28:06.570077|S|49|74.58|0|49
C|CMC|20260114|10:28:06.570132|S|13|74.58|0|13
C|CMC|20260114|10:30:10.298191|S|1|74.43|0|1
C|CMC|20260114|10:31:32.387320|S|17|74.46|0|17
C|CMC|20260114|10:32:15.522310|S|3|74.47|0|3
C|CMC|20260114|10:32:15.522310|S|100|74.47|0|100
C|CMC|20260114|10:33:18.293572|S|4|74.52|0|4
C|CMC|20260114|10:33:19.167526|S|3|74.46|0|3
C|CMC|20260114|10:33:19.252810|S|1|74.45|0|1
C|CMC|20260114|10:33:19.252810|S|1|74.45|0|1
C|CMC|20260114|10:33:19.252872|S|1|74.44|0|1
C|CMC|20260114|10:43:28.632312|S|1|74.73|0|1
C|CMC|20260114|10:43:28.632312|S|4|74.7|0|4
C|CMC|20260114|10:43:28.632313|S|100|74.69|0|100
C|CMC|20260114|10:43:28.632313|S|2|74.69|0|2
C|CMC|20260114|10:46:39.931215|S|2|74.66|0|2
C|CMC|20260114|10:54:36.868766|S|100|75.04|0|100
C|CMC|20260114|10:55:02.286422|S|100|75.07|0|100
C|CMC|20260114|10:55:33.269330|S|64|75.06|0|64
C|CMC|20260114|10:57:30.026540|S|100|75.035|0|100
C|CMC|20260114|11:06:22.573357|S|25|74.85|0|25
C|CMC|20260114|11:06:22.573435|S|25|74.85|0|25
C|CMC|20260114|11:06:22.573569|S|25|74.85|0|25
C|CMC|20260114|11:10:04.033243|S|9|74.735|0|9
C|CMC|20260114|11:10:04.033243|S|100|74.735|0|100
C|CMC|20260114|11:11:12.535770|S|2|74.87|0|2
C|CMC|20260114|11:11:12.535770|S|4|74.87|0|4
C|CMC|20260114|11:17:04.539642|S|32|74.89|0|32
C|CMC|20260114|11:17:10.422952|S|3|74.91|0|3
C|CMC|20260114|11:17:12.510735|S|13|74.9|0|13
C|CMC|20260114|11:17:12.510792|S|87|74.9|0|87
C|CMC|20260114|11:17:12.510793|S|29|74.9|0|29
C|CMC|20260114|11:17:13.019585|S|3|74.86|0|3
C|CMC|20260114|11:17:13.019586|S|28|74.85|0|28
C|CMC|20260114|11:17:13.019594|S|3|74.85|0|3
C|CMC|20260114|11:23:28.589535|S|7|74.88|0|7
C|CMC|20260114|11:27:32.375102|S|100|74.865|0|100
C|CMC|20260114|11:28:18.833215|S|30|74.85|0|30
C|CMC|20260114|11:29:47.266353|S|13|74.85|0|13
C|CMC|20260114|11:29:47.266353|S|7|74.85|0|7
C|CMC|20260114|11:29:47.266846|S|30|74.84|0|30
C|CMC|20260114|11:40:03.244660|S|4|74.85|0|4
C|CMC|20260114|11:40:03.244660|S|1|74.85|0|1
C|CMC|20260114|11:40:03.244661|S|1|74.85|0|1
C|CMC|20260114|11:49:53.752441|S|56|74.58|0|56
C|CMC|20260114|11:51:12.051601|S|4|74.52|0|4
C|CMC|20260114|11:51:12.051615|S|50|74.52|0|50
C|CMC|20260114|11:51:12.051670|S|4|74.52|0|4
C|CMC|20260114|11:51:12.051727|S|4|74.51|0|4
C|CMC|20260114|12:22:29.533212|S|100|74.54|0|100
C|CMC|20260114|12:49:40.614969|S|5|74.58|0|5
C|CMC|20260114|12:49:40.614969|S|3|74.58|0|3
C|CMC|20260114|13:38:26.290374|S|100|74.72|0|100
C|CMC|20260114|13:43:05.231191|S|5|74.73|0|5
C|CMC|20260114|13:43:05.232107|S|5|74.75|0|5
C|CMC|20260114|13:49:23.537660|S|1|74.85|0|1
C|CMC|20260114|13:52:55.002587|S|8|75.03|0|8
C|CMC|20260114|14:19:51.795008|S|100|74.81|0|100
C|CMC|20260114|14:25:33.592173|S|1|74.67|0|1
C|CMC|20260114|14:55:14.104798|S|1|74.24|0|1
C|CMC|20260114|15:02:26.063649|S|1|74.18|0|1
C|CMC|20260114|15:02:26.063657|S|50|74.18|0|50
C|CMC|20260114|15:02:26.063722|S|1|74.18|0|1
C|CMC|20260114|15:02:26.063752|S|48|74.18|0|48
C|CMC|20260114|15:50:05.329262|S|24|74.14|0|24
C|CMC|20260114|15:51:13.888592|S|21|74.17|0|21
C|CMC|20260114|15:53:14.693540|S|50|74.11|0|50
C|CMC|20260114|15:59:32.434156|S|74|74.22|0|74
C|CMCO|20260114|09:40:10.433123|S|8|20.27|0|8
C|CMCO|20260114|09:40:10.433144|S|8|20.27|0|8
C|CMCO|20260114|09:40:10.433176|S|8|20.27|0|8
C|CMCO|20260114|10:08:45.501340|S|8|21.265|0|8
C|CMCO|20260114|10:09:14.101408|S|75|21.265|0|75
C|CMCO|20260114|10:25:35.899298|S|11|21.42|0|11
C|CMCO|20260114|10:38:18.638347|S|4|21.13|0|4
C|CMCO|20260114|10:38:18.738997|S|160|21.07|0|160
C|CMCO|20260114|11:06:45.134334|S|100|20.835|0|100
C|CMCO|20260114|11:06:53.237159|S|4|20.83|0|4
C|CMCO|20260114|11:07:31.105213|S|46|20.805|0|46
C|CMCO|20260114|11:34:04.803860|S|17|21|0|17
C|CMCO|20260114|11:34:51.108872|S|4|20.97|0|4
C|CMCO|20260114|11:34:51.108977|S|4|20.97|0|4
C|CMCO|20260114|13:48:12.437655|S|11|20.54|0|11
C|CMCO|20260114|14:05:01.030071|S|75|20.79|0|75
C|CMCO|20260114|14:30:58.496257|S|1|20.68|0|1
C|CMCO|20260114|14:42:18.900351|S|4|20.64|0|4
C|CMCO|20260114|14:42:18.900480|S|4|20.64|0|4
C|CMCO|20260114|14:42:18.900631|S|4|20.64|0|4
C|CMCO|20260114|14:42:18.900783|S|4|20.64|0|4
C|CMCO|20260114|14:42:18.900883|S|4|20.64|0|4
C|CMCO|20260114|14:42:18.900899|S|5|20.64|0|5
C|CMCO|20260114|14:42:18.900971|S|37|20.64|0|37
C|CMCO|20260114|14:42:18.900985|S|4|20.64|0|4
C|CMCO|20260114|14:42:18.901051|S|4|20.65|0|4
C|CMCO|20260114|14:42:18.901109|S|4|20.65|0|4
C|CMCO|20260114|14:42:18.901171|S|4|20.65|0|4
C|CMCO|20260114|14:59:29.666626|S|100|20.43|0|100
C|CMCO|20260114|15:28:31.789511|S|1|20.43|0|1
C|CMCO|20260114|15:28:31.789511|S|2|20.43|0|2
C|CMCSA|20260114|09:46:13.890160|S|100|28.33|0|100
C|CMCSA|20260114|10:01:17.117658|S|126|28.375|0|126
C|CMCSA|20260114|10:01:17.117725|S|14|28.375|0|14
C|CMCSA|20260114|10:13:01.206464|S|134|28.43|0|134
C|CMCSA|20260114|10:13:01.206496|S|16|28.43|0|16
C|CMCSA|20260114|10:13:40.218730|S|150|28.385|0|150
C|CMCSA|20260114|10:28:10.111571|S|15|28.3|0|15
C|CMCSA|20260114|10:28:44.679512|S|170|28.305|0|170
C|CMCSA|20260114|10:29:02.430824|S|170|28.305|0|170
C|CMCSA|20260114|10:30:13.296264|S|100|28.3|0|100
C|CMCSA|20260114|10:30:49.985636|S|15|28.285|0|15
C|CMCSA|20260114|10:31:23.597350|S|15|28.29|0|15
C|CMCSA|20260114|10:32:04.817859|S|1|28.295|0|1
C|CMCSA|20260114|10:32:04.838938|S|1|28.295|0|1
C|CMCSA|20260114|10:34:00.532581|S|1|28.24|0|1
C|CMCSA|20260114|10:37:00.643892|S|100|28.235|0|100
C|CMCSA|20260114|10:37:55.438631|S|100|28.245|0|100
C|CMCSA|20260114|10:38:44.890025|S|100|28.24|0|100
C|CMCSA|20260114|10:39:49.544261|S|99|28.24|0|99
C|CMCSA|20260114|10:39:55.446879|S|61|28.26|0|61
C|CMCSA|20260114|10:40:11.753452|S|100|28.25|0|100
C|CMCSA|20260114|10:40:45.287191|S|1|28.26|0|1
C|CMCSA|20260114|10:43:15.751220|S|1|28.26|0|1
C|CMCSA|20260114|10:47:17.038936|S|190|28.235|0|190
C|CMCSA|20260114|10:48:22.359066|S|100|28.27|0|100
C|CMCSA|20260114|10:48:29.529361|S|5|28.27|0|5
C|CMCSA|20260114|10:49:28.474100|S|100|28.26|0|100
C|CMCSA|20260114|10:50:31.467618|S|1|28.25|0|1
C|CMCSA|20260114|10:51:44.878432|S|100|28.24|0|100
C|CMCSA|20260114|10:52:39.439828|S|100|28.24|0|100
C|CMCSA|20260114|10:53:09.104827|S|100|28.24|0|100
C|CMCSA|20260114|10:53:52.635222|S|28|28.215|0|28
C|CMCSA|20260114|10:54:15.516565|S|100|28.21|0|100
C|CMCSA|20260114|10:54:49.606964|S|100|28.205|0|100
C|CMCSA|20260114|10:58:43.416684|S|100|28.24|0|100
C|CMCSA|20260114|10:58:59.630925|S|53|28.27|0|53
C|CMCSA|20260114|11:01:36.292214|S|58|28.24|0|58
C|CMCSA|20260114|11:04:16.773640|S|100|28.265|0|100
C|CMCSA|20260114|11:04:47.838646|S|99|28.27|0|99
C|CMCSA|20260114|11:04:59.128988|S|1|28.25|0|1
C|CMCSA|20260114|11:05:08.605322|S|5|28.23|0|5
C|CMCSA|20260114|11:06:56.812566|S|100|28.28|0|100
C|CMCSA|20260114|11:08:00.253618|S|4|28.28|0|4
C|CMCSA|20260114|11:08:06.427742|S|100|28.28|0|100
C|CMCSA|20260114|11:09:02.494873|S|100|28.3|0|100
C|CMCSA|20260114|11:09:05.304967|S|6|28.29|0|6
C|CMCSA|20260114|11:09:16.750218|S|94|28.29|0|94
C|CMCSA|20260114|11:09:38.586085|S|100|28.3|0|100
C|CMCSA|20260114|11:11:12.178575|S|100|28.32|0|100
C|CMCSA|20260114|11:11:25.609500|S|100|28.33|0|100
C|CMCSA|20260114|11:11:25.670624|E|1|28.325|0|1
C|CMCSA|20260114|11:13:11.115210|S|60|28.37|0|60
C|CMCSA|20260114|11:14:25.876000|S|61|28.37|0|61
C|CMCSA|20260114|11:14:32.843419|S|200|28.365|0|200
C|CMCSA|20260114|11:15:18.067628|S|24|28.37|0|24
C|CMCSA|20260114|11:15:23.783005|S|8|28.37|0|8
C|CMCSA|20260114|11:15:43.384680|S|75|28.37|0|75
C|CMCSA|20260114|11:16:45.787738|S|100|28.35|0|100
C|CMCSA|20260114|11:16:58.258108|S|8|28.34|0|8
C|CMCSA|20260114|11:16:58.258108|S|1|28.34|0|1
C|CMCSA|20260114|11:16:58.258108|S|5|28.34|0|5
C|CMCSA|20260114|11:17:58.951765|S|5|28.32|0|5
C|CMCSA|20260114|11:18:21.765570|S|100|28.315|0|100
C|CMCSA|20260114|11:19:46.811920|S|5|28.3|0|5
C|CMCSA|20260114|11:19:46.812154|S|95|28.3|0|95
C|CMCSA|20260114|11:21:08.179729|S|18|28.31|0|18
C|CMCSA|20260114|11:21:53.343417|S|100|28.28|0|100
C|CMCSA|20260114|11:21:53.343963|S|100|28.28|0|100
C|CMCSA|20260114|11:23:17.470639|S|4|28.33|0|4
C|CMCSA|20260114|11:23:39.697040|S|100|28.34|0|100
C|CMCSA|20260114|11:24:08.393741|S|3|28.34|0|3
C|CMCSA|20260114|11:24:44.524796|S|72|28.36|0|72
C|CMCSA|20260114|11:24:44.524797|S|28|28.36|0|28
C|CMCSA|20260114|11:25:09.962335|S|28|28.37|0|28
C|CMCSA|20260114|11:25:51.332432|S|35|28.4|0|35
C|CMCSA|20260114|11:26:12.163678|S|100|28.38|0|100
C|CMCSA|20260114|11:28:35.439881|S|99|28.4|0|99
C|CMCSA|20260114|11:29:04.891476|S|100|28.41|0|100
C|CMCSA|20260114|11:29:11.530239|S|550|28.4|0|550
C|CMCSA|20260114|11:29:28.819392|S|84|28.42|0|84
C|CMCSA|20260114|11:29:57.244014|S|96|28.43|0|96
C|CMCSA|20260114|11:30:42.387980|S|200|28.44|0|200
C|CMCSA|20260114|11:30:42.388032|S|39|28.44|0|39
C|CMCSA|20260114|11:30:42.388080|S|300|28.44|0|300
C|CMCSA|20260114|11:30:42.388118|S|16|28.44|0|16
C|CMCSA|20260114|11:31:53.118542|S|5|28.47|0|5
C|CMCSA|20260114|11:32:09.591019|S|100|28.47|0|100
C|CMCSA|20260114|11:32:09.591045|S|26|28.47|0|26
C|CMCSA|20260114|11:32:09.591064|S|74|28.47|0|74
C|CMCSA|20260114|11:32:12.114752|S|33|28.48|0|33
C|CMCSA|20260114|11:34:34.488087|S|100|28.46|0|100
C|CMCSA|20260114|11:35:19.978124|S|100|28.45|0|100
C|CMCSA|20260114|11:35:19.978147|S|23|28.45|0|23
C|CMCSA|20260114|11:35:47.740118|S|100|28.45|0|100
C|CMCSA|20260114|11:35:53.183238|S|38|28.45|0|38
C|CMCSA|20260114|11:36:14.363349|S|100|28.44|0|100
C|CMCSA|20260114|11:36:14.497610|S|5|28.43|0|5
C|CMCSA|20260114|11:36:31.493911|S|50|28.42|0|50
C|CMCSA|20260114|11:36:39.804765|S|100|28.42|0|100
C|CMCSA|20260114|11:37:19.022410|S|100|28.42|0|100
C|CMCSA|20260114|11:38:10.405790|S|1|28.44|0|1
C|CMCSA|20260114|11:38:33.828670|S|100|28.44|0|100
C|CMCSA|20260114|11:39:23.387414|S|95|28.44|0|95
C|CMCSA|20260114|11:39:25.260951|S|95|28.44|0|95
C|CMCSA|20260114|11:39:25.260951|S|5|28.44|0|5
C|CMCSA|20260114|11:39:28.878829|S|100|28.44|0|100
C|CMCSA|20260114|11:39:33.000603|S|100|28.45|0|100
C|CMCSA|20260114|11:40:03.332573|S|100|28.45|0|100
C|CMCSA|20260114|11:40:17.299080|S|100|28.44|0|100
C|CMCSA|20260114|11:40:22.379027|S|5|28.44|0|5
C|CMCSA|20260114|11:40:33.040111|S|4|28.445|0|4
C|CMCSA|20260114|11:40:44.381533|S|95|28.445|0|95
C|CMCSA|20260114|11:40:55.023955|S|100|28.44|0|100
C|CMCSA|20260114|11:41:05.941915|S|100|28.45|0|100
C|CMCSA|20260114|11:42:20.367792|S|100|28.46|0|100
C|CMCSA|20260114|11:43:44.820026|S|100|28.47|0|100
C|CMCSA|20260114|11:44:22.930398|S|100|28.47|0|100
C|CMCSA|20260114|11:44:28.175231|S|1|28.47|0|1
C|CMCSA|20260114|11:44:36.517749|S|4|28.46|0|4
C|CMCSA|20260114|11:44:36.517749|S|5|28.46|0|5
C|CMCSA|20260114|11:44:36.517749|S|6|28.46|0|6
C|CMCSA|20260114|11:44:55.117893|S|100|28.47|0|100
C|CMCSA|20260114|11:46:04.404729|S|98|28.46|0|98
C|CMCSA|20260114|11:46:13.980677|S|100|28.465|0|100
C|CMCSA|20260114|11:46:17.005826|S|100|28.46|0|100
C|CMCSA|20260114|11:46:20.524354|S|100|28.46|0|100
C|CMCSA|20260114|11:47:20.059616|S|5|28.44|0|5
C|CMCSA|20260114|11:47:20.059617|S|4|28.44|0|4
C|CMCSA|20260114|11:47:47.120632|S|210|28.445|0|210
C|CMCSA|20260114|11:50:40.225914|S|100|28.43|0|100
C|CMCSA|20260114|11:52:10.035799|S|100|28.43|0|100
C|CMCSA|20260114|11:52:23.938216|S|100|28.43|0|100
C|CMCSA|20260114|11:52:37.076786|S|100|28.42|0|100
C|CMCSA|20260114|11:53:42.839696|S|100|28.44|0|100
C|CMCSA|20260114|11:56:07.964216|S|13|28.43|0|13
C|CMCSA|20260114|11:56:40.454394|S|100|28.44|0|100
C|CMCSA|20260114|11:56:50.960879|S|100|28.44|0|100
C|CMCSA|20260114|11:57:23.307055|S|100|28.45|0|100
C|CMCSA|20260114|11:58:23.375843|S|10|28.44|0|10
C|CMCSA|20260114|11:58:58.304993|S|5|28.45|0|5
C|CMCSA|20260114|11:59:54.312429|S|95|28.45|0|95
C|CMCSA|20260114|12:00:58.776957|S|10|28.44|0|10
C|CMCSA|20260114|12:03:00.093264|S|100|28.48|0|100
C|CMCSA|20260114|12:03:01.617434|S|100|28.48|0|100
C|CMCSA|20260114|12:03:01.617995|S|100|28.48|0|100
C|CMCSA|20260114|12:03:35.375641|S|100|28.47|0|100
C|CMCSA|20260114|12:05:27.771825|S|2|28.5|0|2
C|CMCSA|20260114|12:05:27.771825|S|6|28.5|0|6
C|CMCSA|20260114|12:06:31.976795|S|62|28.5|0|62
C|CMCSA|20260114|12:06:31.976796|S|38|28.5|0|38
C|CMCSA|20260114|12:07:04.328592|S|100|28.49|0|100
C|CMCSA|20260114|12:07:19.907191|S|6|28.48|0|6
C|CMCSA|20260114|12:07:19.907191|S|6|28.48|0|6
C|CMCSA|20260114|12:07:31.210418|S|100|28.48|0|100
C|CMCSA|20260114|12:09:25.871224|S|100|28.48|0|100
C|CMCSA|20260114|12:10:08.996767|S|100|28.48|0|100
C|CMCSA|20260114|12:10:22.966151|S|18|28.49|0|18
C|CMCSA|20260114|12:10:29.112950|S|18|28.5|0|18
C|CMCSA|20260114|12:10:37.030078|S|1|28.515|0|1
C|CMCSA|20260114|12:10:37.033789|S|1|28.51|0|1
C|CMCSA|20260114|12:11:29.572733|S|100|28.5|0|100
C|CMCSA|20260114|12:12:01.802358|S|100|28.49|0|100
C|CMCSA|20260114|12:12:23.817406|S|100|28.49|0|100
C|CMCSA|20260114|12:13:40.694500|S|100|28.5|0|100
C|CMCSA|20260114|12:13:40.694514|S|100|28.5|0|100
C|CMCSA|20260114|12:14:50.473195|S|96|28.49|0|96
C|CMCSA|20260114|12:14:50.473195|S|4|28.49|0|4
C|CMCSA|20260114|12:14:50.473207|S|100|28.49|0|100
C|CMCSA|20260114|12:14:50.473208|S|44|28.49|0|44
C|CMCSA|20260114|12:14:50.473222|S|100|28.49|0|100
C|CMCSA|20260114|12:14:50.473282|S|1060|28.49|0|1060
C|CMCSA|20260114|12:14:50.473282|S|1354|28.49|0|1354
C|CMCSA|20260114|12:14:50.473283|S|344|28.49|0|344
C|CMCSA|20260114|12:14:50.473283|S|834|28.49|0|834
C|CMCSA|20260114|12:16:58.867437|S|100|28.49|0|100
C|CMCSA|20260114|12:16:58.867437|S|5|28.49|0|5
C|CMCSA|20260114|12:16:58.945518|S|1|28.5|0|1
C|CMCSA|20260114|12:18:54.795094|S|2|28.51|0|2
C|CMCSA|20260114|12:19:30.519799|S|4|28.51|0|4
C|CMCSA|20260114|12:19:52.669705|S|200|28.5|0|200
C|CMCSA|20260114|12:19:52.669705|S|5|28.5|0|5
C|CMCSA|20260114|12:20:10.727697|S|2|28.49|0|2
C|CMCSA|20260114|12:20:58.393359|S|5|28.5|0|5
C|CMCSA|20260114|12:21:25.647733|S|95|28.51|0|95
C|CMCSA|20260114|12:21:41.986287|S|100|28.51|0|100
C|CMCSA|20260114|12:23:06.232134|S|100|28.5|0|100
C|CMCSA|20260114|12:23:06.232134|S|100|28.5|0|100
C|CMCSA|20260114|12:23:17.872662|S|210|28.495|0|210
C|CMCSA|20260114|12:25:06.829894|S|100|28.5|0|100
C|CMCSA|20260114|12:25:09.564266|S|100|28.49|0|100
C|CMCSA|20260114|12:25:10.050587|S|54|28.49|0|54
C|CMCSA|20260114|12:25:14.337007|S|300|28.49|0|300
C|CMCSA|20260114|12:25:14.337140|S|897|28.49|0|897
C|CMCSA|20260114|12:28:05.668080|S|88|28.51|0|88
C|CMCSA|20260114|12:28:05.668081|S|5|28.51|0|5
C|CMCSA|20260114|12:28:05.668081|S|4|28.51|0|4
C|CMCSA|20260114|12:28:05.668081|S|3|28.51|0|3
C|CMCSA|20260114|12:30:01.399912|S|333|28.52|0|333
C|CMCSA|20260114|12:30:08.316446|S|200|28.51|0|200
C|CMCSA|20260114|12:30:08.316446|S|8|28.51|0|8
C|CMCSA|20260114|12:31:55.058148|S|100|28.5|0|100
C|CMCSA|20260114|12:32:47.743854|S|100|28.49|0|100
C|CMCSA|20260114|12:33:11.784821|S|100|28.495|0|100
C|CMCSA|20260114|12:33:37.385798|S|6|28.49|0|6
C|CMCSA|20260114|12:33:42.720229|S|100|28.5|0|100
C|CMCSA|20260114|12:33:47.753817|S|200|28.49|0|200
C|CMCSA|20260114|12:34:26.282922|S|100|28.49|0|100
C|CMCSA|20260114|12:35:45.826866|S|100|28.5|0|100
C|CMCSA|20260114|12:35:57.458437|S|23|28.5|0|23
C|CMCSA|20260114|12:36:02.103822|S|173|28.5|0|173
C|CMCSA|20260114|12:36:12.405564|S|4|28.49|0|4
C|CMCSA|20260114|12:36:12.405564|S|200|28.49|0|200
C|CMCSA|20260114|12:36:32.297742|S|4|28.48|0|4
C|CMCSA|20260114|12:36:32.297742|S|5|28.48|0|5
C|CMCSA|20260114|12:37:45.801054|S|100|28.48|0|100
C|CMCSA|20260114|12:38:23.547938|S|100|28.48|0|100
C|CMCSA|20260114|12:38:39.626079|S|99|28.48|0|99
C|CMCSA|20260114|12:39:10.063255|S|53|28.48|0|53
C|CMCSA|20260114|12:39:35.211625|S|5|28.47|0|5
C|CMCSA|20260114|12:39:35.211625|S|5|28.47|0|5
C|CMCSA|20260114|12:39:35.211625|S|4|28.47|0|4
C|CMCSA|20260114|12:39:37.449959|S|5|28.46|0|5
C|CMCSA|20260114|12:40:37.772256|S|32|28.46|0|32
C|CMCSA|20260114|12:41:58.363839|S|37|28.47|0|37
C|CMCSA|20260114|12:42:03.768085|S|59|28.47|0|59
C|CMCSA|20260114|12:42:15.415487|S|41|28.47|0|41
C|CMCSA|20260114|12:42:15.415487|S|59|28.47|0|59
C|CMCSA|20260114|12:42:20.808344|S|100|28.47|0|100
C|CMCSA|20260114|12:42:26.198721|S|100|28.47|0|100
C|CMCSA|20260114|12:42:53.160266|S|100|28.48|0|100
C|CMCSA|20260114|12:44:50.012453|S|28|28.485|0|28
C|CMCSA|20260114|12:45:33.592342|S|100|28.48|0|100
C|CMCSA|20260114|12:46:04.011459|S|100|28.46|0|100
C|CMCSA|20260114|12:47:00.809286|S|1|28.45|0|1
C|CMCSA|20260114|12:47:00.809286|S|6|28.45|0|6
C|CMCSA|20260114|12:47:00.809286|S|6|28.45|0|6
C|CMCSA|20260114|12:47:13.164280|S|100|28.45|0|100
C|CMCSA|20260114|12:47:18.736069|S|100|28.45|0|100
C|CMCSA|20260114|12:47:24.127774|S|100|28.45|0|100
C|CMCSA|20260114|12:48:01.514267|S|100|28.44|0|100
C|CMCSA|20260114|12:51:11.672627|S|95|28.42|0|95
C|CMCSA|20260114|12:51:55.091475|S|100|28.42|0|100
C|CMCSA|20260114|12:53:52.372722|S|100|28.41|0|100
C|CMCSA|20260114|12:53:57.761652|S|100|28.41|0|100
C|CMCSA|20260114|12:54:15.335854|S|52|28.41|0|52
C|CMCSA|20260114|12:54:56.925343|S|100|28.425|0|100
C|CMCSA|20260114|12:55:26.979065|S|5|28.43|0|5
C|CMCSA|20260114|12:56:44.699885|S|11|28.4|0|11
C|CMCSA|20260114|12:57:14.660339|S|100|28.38|0|100
C|CMCSA|20260114|12:58:24.706934|S|17|28.39|0|17
C|CMCSA|20260114|12:58:33.356259|S|100|28.39|0|100
C|CMCSA|20260114|12:58:38.941779|S|52|28.39|0|52
C|CMCSA|20260114|12:58:46.259009|S|5|28.39|0|5
C|CMCSA|20260114|12:59:11.713179|S|200|28.39|0|200
C|CMCSA|20260114|13:00:07.657172|S|53|28.39|0|53
C|CMCSA|20260114|13:00:30.860838|S|100|28.41|0|100
C|CMCSA|20260114|13:02:21.974112|S|93|28.41|0|93
C|CMCSA|20260114|13:02:58.343734|S|100|28.415|0|100
C|CMCSA|20260114|13:04:03.094513|S|5|28.41|0|5
C|CMCSA|20260114|13:04:04.286710|S|95|28.42|0|95
C|CMCSA|20260114|13:05:11.804228|S|100|28.42|0|100
C|CMCSA|20260114|13:08:51.539235|S|100|28.4|0|100
C|CMCSA|20260114|13:08:56.971900|S|3|28.4|0|3
C|CMCSA|20260114|13:09:24.623457|S|27|28.4|0|27
C|CMCSA|20260114|13:09:40.081544|S|100|28.4|0|100
C|CMCSA|20260114|13:10:25.621499|S|400|28.42|0|400
C|CMCSA|20260114|13:10:25.621525|S|217|28.42|0|217
C|CMCSA|20260114|13:10:25.621525|S|2100|28.42|0|2100
C|CMCSA|20260114|13:15:09.121219|S|69|28.41|0|69
C|CMCSA|20260114|13:15:15.226083|S|5|28.39|0|5
C|CMCSA|20260114|13:15:49.470110|S|5|28.38|0|5
C|CMCSA|20260114|13:17:29.935462|S|100|28.39|0|100
C|CMCSA|20260114|13:19:48.083263|S|47|28.39|0|47
C|CMCSA|20260114|13:20:17.589113|S|6|28.39|0|6
C|CMCSA|20260114|13:23:09.909003|S|100|28.395|0|100
C|CMCSA|20260114|13:23:09.909075|S|302|28.395|0|302
C|CMCSA|20260114|13:23:36.943235|S|56|28.4|0|56
C|CMCSA|20260114|13:23:42.626665|S|100|28.4|0|100
C|CMCSA|20260114|13:24:14.982051|S|43|28.4|0|43
C|CMCSA|20260114|13:24:19.614151|S|45|28.4|0|45
C|CMCSA|20260114|13:24:20.574208|S|175|28.39|0|175
C|CMCSA|20260114|13:24:20.575683|S|100|28.39|0|100
C|CMCSA|20260114|13:26:09.573575|S|10|28.41|0|10
C|CMCSA|20260114|13:26:15.467915|S|9|28.41|0|9
C|CMCSA|20260114|13:28:07.462824|S|100|28.425|0|100
C|CMCSA|20260114|13:28:11.850275|S|8|28.41|0|8
C|CMCSA|20260114|13:28:18.463910|S|100|28.42|0|100
C|CMCSA|20260114|13:28:24.321181|S|100|28.42|0|100
C|CMCSA|20260114|13:29:22.919150|S|100|28.43|0|100
C|CMCSA|20260114|13:32:07.005513|S|100|28.41|0|100
C|CMCSA|20260114|13:34:26.569298|S|1|28.38|0|1
C|CMCSA|20260114|13:35:11.542216|S|100|28.38|0|100
C|CMCSA|20260114|13:35:25.857173|S|1|28.36|0|1
C|CMCSA|20260114|13:35:25.857174|S|86|28.36|0|86
C|CMCSA|20260114|13:36:49.010518|S|570|28.345|0|570
C|CMCSA|20260114|13:37:02.411654|S|100|28.34|0|100
C|CMCSA|20260114|13:38:27.015484|S|100|28.33|0|100
C|CMCSA|20260114|13:38:45.961111|S|200|28.33|0|200
C|CMCSA|20260114|13:40:10.457900|S|100|28.36|0|100
C|CMCSA|20260114|13:43:21.267811|S|5|28.365|0|5
C|CMCSA|20260114|13:43:22.176093|S|4|28.36|0|4
C|CMCSA|20260114|13:45:29.148613|S|37|28.4|0|37
C|CMCSA|20260114|13:46:42.048968|S|3|28.43|0|3
C|CMCSA|20260114|13:46:42.647756|S|97|28.43|0|97
C|CMCSA|20260114|13:48:30.631220|S|100|28.4|0|100
C|CMCSA|20260114|13:48:59.485728|S|290|28.4|0|290
C|CMCSA|20260114|13:50:18.544378|S|22|28.41|0|22
C|CMCSA|20260114|13:51:23.525415|S|63|28.41|0|63
C|CMCSA|20260114|13:52:46.534132|S|100|28.415|0|100
C|CMCSA|20260114|13:52:53.900618|S|100|28.41|0|100
C|CMCSA|20260114|13:52:53.900631|S|200|28.41|0|200
C|CMCSA|20260114|13:52:53.900711|S|142|28.41|0|142
C|CMCSA|20260114|13:53:25.173637|S|600|28.41|0|600
C|CMCSA|20260114|13:53:25.173647|S|809|28.41|0|809
C|CMCSA|20260114|13:53:38.213499|S|300|28.41|0|300
C|CMCSA|20260114|13:53:38.213616|S|1402|28.41|0|1402
C|CMCSA|20260114|13:53:38.213616|S|173|28.41|0|173
C|CMCSA|20260114|13:53:38.213616|S|549|28.41|0|549
C|CMCSA|20260114|13:53:49.522291|S|100|28.41|0|100
C|CMCSA|20260114|13:54:33.462775|S|100|28.405|0|100
C|CMCSA|20260114|13:54:44.774808|S|100|28.405|0|100
C|CMCSA|20260114|13:55:03.066097|S|18|28.42|0|18
C|CMCSA|20260114|13:56:07.937158|S|100|28.42|0|100
C|CMCSA|20260114|13:56:29.096774|S|5|28.42|0|5
C|CMCSA|20260114|13:56:56.283585|S|10|28.41|0|10
C|CMCSA|20260114|13:56:56.928651|S|100|28.405|0|100
C|CMCSA|20260114|13:58:28.141770|S|11|28.38|0|11
C|CMCSA|20260114|13:58:28.141770|S|89|28.38|0|89
C|CMCSA|20260114|13:58:35.495180|S|11|28.38|0|11
C|CMCSA|20260114|13:58:40.612567|S|6|28.375|0|6
C|CMCSA|20260114|13:59:50.472354|S|13|28.385|0|13
C|CMCSA|20260114|14:00:52.616117|S|2366|28.4|0|2366
C|CMCSA|20260114|14:00:52.616117|S|1408|28.4|0|1408
C|CMCSA|20260114|14:00:52.616118|S|142|28.4|0|142
C|CMCSA|20260114|14:00:52.616272|S|80|28.4|0|80
C|CMCSA|20260114|14:00:52.616272|S|838|28.4|0|838
C|CMCSA|20260114|14:02:19.155248|S|100|28.43|0|100
C|CMCSA|20260114|14:02:19.155265|S|147|28.43|0|147
C|CMCSA|20260114|14:02:19.155422|S|100|28.43|0|100
C|CMCSA|20260114|14:02:19.155632|S|200|28.43|0|200
C|CMCSA|20260114|14:02:19.155651|S|100|28.43|0|100
C|CMCSA|20260114|14:02:21.088705|S|465|28.43|0|465
C|CMCSA|20260114|14:02:33.222739|S|1|28.44|0|1
C|CMCSA|20260114|14:04:44.353708|S|100|28.415|0|100
C|CMCSA|20260114|14:05:09.445343|S|100|28.41|0|100
C|CMCSA|20260114|14:05:09.447946|S|100|28.41|0|100
C|CMCSA|20260114|14:05:26.938263|S|2|28.41|0|2
C|CMCSA|20260114|14:07:27.205391|S|100|28.41|0|100
C|CMCSA|20260114|14:07:40.600097|S|100|28.41|0|100
C|CMCSA|20260114|14:07:46.075068|S|1330|28.41|0|1330
C|CMCSA|20260114|14:07:50.677555|S|100|28.405|0|100
C|CMCSA|20260114|14:09:45.420643|S|100|28.41|0|100
C|CMCSA|20260114|14:09:45.420643|S|100|28.41|0|100
C|CMCSA|20260114|14:09:45.420643|S|100|28.41|0|100
C|CMCSA|20260114|14:09:45.420643|S|100|28.41|0|100
C|CMCSA|20260114|14:09:51.624778|S|100|28.42|0|100
C|CMCSA|20260114|14:10:25.681407|S|100|28.38|0|100
C|CMCSA|20260114|14:10:28.705606|S|100|28.39|0|100
C|CMCSA|20260114|14:11:01.715398|S|100|28.38|0|100
C|CMCSA|20260114|14:11:04.270146|S|230|28.375|0|230
C|CMCSA|20260114|14:11:06.196555|S|72|28.38|0|72
C|CMCSA|20260114|14:11:13.764587|S|100|28.37|0|100
C|CMCSA|20260114|14:11:32.842921|S|100|28.37|0|100
C|CMCSA|20260114|14:11:42.413450|S|70|28.36|0|70
C|CMCSA|20260114|14:11:42.413450|S|30|28.36|0|30
C|CMCSA|20260114|14:11:43.737250|S|70|28.36|0|70
C|CMCSA|20260114|14:12:46.502004|S|100|28.36|0|100
C|CMCSA|20260114|14:12:54.228124|S|67|28.36|0|67
C|CMCSA|20260114|14:14:30.601079|S|100|28.35|0|100
C|CMCSA|20260114|14:14:30.601210|S|100|28.35|0|100
C|CMCSA|20260114|14:14:30.601210|S|100|28.35|0|100
C|CMCSA|20260114|14:14:30.601210|S|100|28.35|0|100
C|CMCSA|20260114|14:14:30.601210|S|100|28.35|0|100
C|CMCSA|20260114|14:14:30.602873|S|99|28.35|0|99
C|CMCSA|20260114|14:14:47.825972|S|100|28.35|0|100
C|CMCSA|20260114|14:14:54.899814|S|100|28.35|0|100
C|CMCSA|20260114|14:15:06.826513|S|100|28.34|0|100
C|CMCSA|20260114|14:15:06.826514|S|100|28.34|0|100
C|CMCSA|20260114|14:15:06.826514|S|100|28.34|0|100
C|CMCSA|20260114|14:15:08.828883|S|100|28.34|0|100
C|CMCSA|20260114|14:15:39.413083|S|100|28.36|0|100
C|CMCSA|20260114|14:16:05.262086|S|100|28.36|0|100
C|CMCSA|20260114|14:16:05.263884|S|100|28.36|0|100
C|CMCSA|20260114|14:16:58.954380|S|100|28.35|0|100
C|CMCSA|20260114|14:16:58.954381|S|100|28.35|0|100
C|CMCSA|20260114|14:16:58.954381|S|100|28.35|0|100
C|CMCSA|20260114|14:16:58.954381|S|100|28.35|0|100
C|CMCSA|20260114|14:16:58.954381|S|100|28.35|0|100
C|CMCSA|20260114|14:16:58.954383|S|1|28.35|0|1
C|CMCSA|20260114|14:16:58.954383|S|915|28.35|0|915
C|CMCSA|20260114|14:17:13.892605|S|100|28.35|0|100
C|CMCSA|20260114|14:17:13.892605|S|100|28.35|0|100
C|CMCSA|20260114|14:17:13.892605|S|100|28.35|0|100
C|CMCSA|20260114|14:17:14.596280|S|4|28.35|0|4
C|CMCSA|20260114|14:18:34.667667|S|100|28.35|0|100
C|CMCSA|20260114|14:18:37.354966|S|100|28.34|0|100
C|CMCSA|20260114|14:18:39.298043|S|100|28.35|0|100
C|CMCSA|20260114|14:18:44.269282|S|100|28.34|0|100
C|CMCSA|20260114|14:18:49.550248|S|100|28.34|0|100
C|CMCSA|20260114|14:18:49.550248|S|100|28.34|0|100
C|CMCSA|20260114|14:18:53.937020|S|100|28.34|0|100
C|CMCSA|20260114|14:19:08.306984|S|100|28.34|0|100
C|CMCSA|20260114|14:19:19.468102|S|100|28.34|0|100
C|CMCSA|20260114|14:19:23.215040|S|100|28.34|0|100
C|CMCSA|20260114|14:19:34.698696|S|100|28.34|0|100
C|CMCSA|20260114|14:20:12.470885|S|100|28.35|0|100
C|CMCSA|20260114|14:20:48.216072|S|100|28.34|0|100
C|CMCSA|20260114|14:20:48.216072|S|100|28.34|0|100
C|CMCSA|20260114|14:20:48.216072|S|100|28.34|0|100
C|CMCSA|20260114|14:20:48.216072|S|100|28.34|0|100
C|CMCSA|20260114|14:20:48.216108|S|1|28.34|0|1
C|CMCSA|20260114|14:20:57.940234|S|100|28.33|0|100
C|CMCSA|20260114|14:20:57.940234|S|100|28.33|0|100
C|CMCSA|20260114|14:21:30.318029|S|100|28.32|0|100
C|CMCSA|20260114|14:21:30.907202|S|100|28.32|0|100
C|CMCSA|20260114|14:21:30.907202|S|100|28.32|0|100
C|CMCSA|20260114|14:21:33.091295|S|30|28.315|0|30
C|CMCSA|20260114|14:21:34.107254|S|8|28.32|0|8
C|CMCSA|20260114|14:21:43.324979|S|15|28.33|0|15
C|CMCSA|20260114|14:21:56.704640|S|100|28.32|0|100
C|CMCSA|20260114|14:22:30.759333|S|100|28.32|0|100
C|CMCSA|20260114|14:23:42.930297|S|100|28.32|0|100
C|CMCSA|20260114|14:23:42.930297|S|100|28.32|0|100
C|CMCSA|20260114|14:23:42.930297|S|100|28.32|0|100
C|CMCSA|20260114|14:23:42.930297|S|100|28.32|0|100
C|CMCSA|20260114|14:23:42.930298|S|100|28.32|0|100
C|CMCSA|20260114|14:23:42.930298|S|100|28.32|0|100
C|CMCSA|20260114|14:23:42.930299|S|100|28.32|0|100
C|CMCSA|20260114|14:23:42.930299|S|100|28.32|0|100
C|CMCSA|20260114|14:24:03.193195|S|200|28.32|0|200
C|CMCSA|20260114|14:24:03.193216|S|100|28.32|0|100
C|CMCSA|20260114|14:24:14.825103|S|9|28.32|0|9
C|CMCSA|20260114|14:25:12.426411|S|100|28.325|0|100
C|CMCSA|20260114|14:25:51.330230|S|100|28.34|0|100
C|CMCSA|20260114|14:25:51.330304|S|100|28.34|0|100
C|CMCSA|20260114|14:25:51.330304|S|100|28.34|0|100
C|CMCSA|20260114|14:26:33.236874|S|11|28.35|0|11
C|CMCSA|20260114|14:27:36.832395|S|100|28.34|0|100
C|CMCSA|20260114|14:27:36.832395|S|100|28.34|0|100
C|CMCSA|20260114|14:27:36.832395|S|100|28.34|0|100
C|CMCSA|20260114|14:27:38.835059|S|100|28.34|0|100
C|CMCSA|20260114|14:28:00.279372|S|100|28.34|0|100
C|CMCSA|20260114|14:28:00.279372|S|100|28.34|0|100
C|CMCSA|20260114|14:28:36.757112|S|100|28.34|0|100
C|CMCSA|20260114|14:28:36.757112|S|100|28.34|0|100
C|CMCSA|20260114|14:28:36.757113|S|100|28.34|0|100
C|CMCSA|20260114|14:28:36.757113|S|600|28.34|0|600
C|CMCSA|20260114|14:28:36.757113|S|100|28.34|0|100
C|CMCSA|20260114|14:28:36.757114|S|842|28.34|0|842
C|CMCSA|20260114|14:28:36.757607|S|268|28.34|0|268
C|CMCSA|20260114|14:28:36.757624|S|85|28.34|0|85
C|CMCSA|20260114|14:28:47.407299|S|100|28.34|0|100
C|CMCSA|20260114|14:29:46.987647|S|100|28.35|0|100
C|CMCSA|20260114|14:29:47.022481|S|100|28.34|0|100
C|CMCSA|20260114|14:29:47.022482|S|39|28.34|0|39
C|CMCSA|20260114|14:29:47.022482|S|100|28.34|0|100
C|CMCSA|20260114|14:29:47.022482|S|100|28.34|0|100
C|CMCSA|20260114|14:30:02.774914|S|100|28.35|0|100
C|CMCSA|20260114|14:30:08.161479|S|100|28.35|0|100
C|CMCSA|20260114|14:30:49.423506|S|100|28.34|0|100
C|CMCSA|20260114|14:30:49.423506|S|100|28.34|0|100
C|CMCSA|20260114|14:30:49.423599|S|2|28.34|0|2
C|CMCSA|20260114|14:30:49.423690|S|100|28.34|0|100
C|CMCSA|20260114|14:30:49.423690|S|98|28.34|0|98
C|CMCSA|20260114|14:31:13.035587|S|100|28.33|0|100
C|CMCSA|20260114|14:31:13.035587|S|100|28.33|0|100
C|CMCSA|20260114|14:31:13.035588|S|100|28.33|0|100
C|CMCSA|20260114|14:32:11.359836|S|100|28.33|0|100
C|CMCSA|20260114|14:32:18.094424|S|44|28.34|0|44
C|CMCSA|20260114|14:32:26.331969|S|100|28.34|0|100
C|CMCSA|20260114|14:33:34.056735|S|100|28.33|0|100
C|CMCSA|20260114|14:33:34.056736|S|100|28.33|0|100
C|CMCSA|20260114|14:33:34.056736|S|100|28.33|0|100
C|CMCSA|20260114|14:34:16.895977|S|100|28.32|0|100
C|CMCSA|20260114|14:34:31.925669|S|100|28.31|0|100
C|CMCSA|20260114|14:34:47.414978|S|100|28.31|0|100
C|CMCSA|20260114|14:34:47.414978|S|100|28.31|0|100
C|CMCSA|20260114|14:34:47.414978|S|100|28.31|0|100
C|CMCSA|20260114|14:34:47.414978|S|100|28.31|0|100
C|CMCSA|20260114|14:35:12.004045|S|152|28.31|0|152
C|CMCSA|20260114|14:35:19.159203|S|100|28.3|0|100
C|CMCSA|20260114|14:35:23.697681|S|12|28.31|0|12
C|CMCSA|20260114|14:35:44.971397|S|171|28.31|0|171
C|CMCSA|20260114|14:35:44.971397|S|100|28.31|0|100
C|CMCSA|20260114|14:35:47.894368|S|350|28.31|0|350
C|CMCSA|20260114|14:35:50.003329|S|200|28.31|0|200
C|CMCSA|20260114|14:35:56.729554|S|8|28.32|0|8
C|CMCSA|20260114|14:35:56.729555|S|69|28.32|0|69
C|CMCSA|20260114|14:36:07.515870|S|91|28.32|0|91
C|CMCSA|20260114|14:36:07.515870|S|9|28.32|0|9
C|CMCSA|20260114|14:36:22.039340|S|100|28.31|0|100
C|CMCSA|20260114|14:36:22.039341|S|100|28.31|0|100
C|CMCSA|20260114|14:36:29.546798|S|100|28.31|0|100
C|CMCSA|20260114|14:36:37.363981|S|100|28.31|0|100
C|CMCSA|20260114|14:37:01.086461|S|100|28.31|0|100
C|CMCSA|20260114|14:37:06.721665|S|200|28.31|0|200
C|CMCSA|20260114|14:37:59.602913|S|3|28.33|0|3
C|CMCSA|20260114|14:37:59.602914|S|6|28.33|0|6
C|CMCSA|20260114|14:38:00.756430|S|100|28.33|0|100
C|CMCSA|20260114|14:38:03.575888|S|6|28.33|0|6
C|CMCSA|20260114|14:38:03.575888|S|94|28.33|0|94
C|CMCSA|20260114|14:39:00.106431|S|38|28.35|0|38
C|CMCSA|20260114|14:39:00.106464|S|38|28.35|0|38
C|CMCSA|20260114|14:39:02.662566|S|6|28.34|0|6
C|CMCSA|20260114|14:40:16.713232|S|10|28.35|0|10
C|CMCSA|20260114|14:41:09.484564|S|2|28.35|0|2
C|CMCSA|20260114|14:41:12.602503|S|80|28.35|0|80
C|CMCSA|20260114|14:41:12.602503|S|20|28.35|0|20
C|CMCSA|20260114|14:41:18.864784|S|100|28.34|0|100
C|CMCSA|20260114|14:41:51.362784|S|61|28.35|0|61
C|CMCSA|20260114|14:41:51.378108|S|61|28.35|0|61
C|CMCSA|20260114|14:41:51.378108|S|139|28.35|0|139
C|CMCSA|20260114|14:43:46.712360|S|46|28.35|0|46
C|CMCSA|20260114|14:43:50.689663|S|12|28.345|0|12
C|CMCSA|20260114|14:43:55.359117|S|200|28.35|0|200
C|CMCSA|20260114|14:43:55.359118|S|100|28.35|0|100
C|CMCSA|20260114|14:43:55.359118|S|100|28.35|0|100
C|CMCSA|20260114|14:43:55.359754|S|100|28.35|0|100
C|CMCSA|20260114|14:43:55.359848|S|378|28.35|0|378
C|CMCSA|20260114|14:43:55.359855|S|300|28.35|0|300
C|CMCSA|20260114|14:43:55.359881|S|100|28.35|0|100
C|CMCSA|20260114|14:43:55.359902|S|1622|28.35|0|1622
C|CMCSA|20260114|14:43:55.359903|S|1078|28.35|0|1078
C|CMCSA|20260114|14:43:55.359939|S|9|28.35|0|9
C|CMCSA|20260114|14:43:55.359940|S|598|28.35|0|598
C|CMCSA|20260114|14:43:55.359953|S|426|28.35|0|426
C|CMCSA|20260114|14:43:55.360014|S|398|28.35|0|398
C|CMCSA|20260114|14:43:57.073542|S|100|28.34|0|100
C|CMCSA|20260114|14:43:57.073542|S|100|28.34|0|100
C|CMCSA|20260114|14:43:57.073542|S|1|28.34|0|1
C|CMCSA|20260114|14:43:57.073542|S|99|28.34|0|99
C|CMCSA|20260114|14:43:57.105688|S|1|28.34|0|1
C|CMCSA|20260114|14:43:57.105688|S|100|28.34|0|100
C|CMCSA|20260114|14:43:57.105688|S|100|28.34|0|100
C|CMCSA|20260114|14:43:57.105689|S|200|28.34|0|200
C|CMCSA|20260114|14:43:57.343011|S|200|28.34|0|200
C|CMCSA|20260114|14:43:57.400183|S|162|28.34|0|162
C|CMCSA|20260114|14:43:58.704780|S|200|28.34|0|200
C|CMCSA|20260114|14:43:58.704780|S|100|28.34|0|100
C|CMCSA|20260114|14:43:58.704780|S|100|28.34|0|100
C|CMCSA|20260114|14:44:04.184702|S|104|28.34|0|104
C|CMCSA|20260114|14:44:04.184702|S|200|28.34|0|200
C|CMCSA|20260114|14:44:04.185688|S|96|28.34|0|96
C|CMCSA|20260114|14:44:26.449635|S|12|28.33|0|12
C|CMCSA|20260114|14:44:46.460344|S|11|28.33|0|11
C|CMCSA|20260114|14:45:00.004814|S|100|28.34|0|100
C|CMCSA|20260114|14:45:05.309427|S|77|28.33|0|77
C|CMCSA|20260114|14:45:07.825206|S|8|28.32|0|8
C|CMCSA|20260114|14:45:43.515341|S|100|28.32|0|100
C|CMCSA|20260114|14:45:43.515341|S|100|28.32|0|100
C|CMCSA|20260114|14:45:52.554698|S|100|28.32|0|100
C|CMCSA|20260114|14:46:11.664415|S|100|28.32|0|100
C|CMCSA|20260114|14:46:16.389032|S|100|28.32|0|100
C|CMCSA|20260114|14:46:35.903869|S|160|28.31|0|160
C|CMCSA|20260114|14:46:35.903869|S|32|28.31|0|32
C|CMCSA|20260114|14:46:35.903869|S|8|28.31|0|8
C|CMCSA|20260114|14:46:45.434350|S|100|28.31|0|100
C|CMCSA|20260114|14:46:45.434350|S|15|28.31|0|15
C|CMCSA|20260114|14:46:49.723916|S|100|28.31|0|100
C|CMCSA|20260114|14:46:57.584302|S|100|28.31|0|100
C|CMCSA|20260114|14:46:58.641005|S|100|28.31|0|100
C|CMCSA|20260114|14:46:58.641005|S|15|28.31|0|15
C|CMCSA|20260114|14:46:58.655001|S|85|28.31|0|85
C|CMCSA|20260114|14:46:58.655001|S|100|28.31|0|100
C|CMCSA|20260114|14:46:58.655001|S|100|28.31|0|100
C|CMCSA|20260114|14:46:58.655001|S|92|28.31|0|92
C|CMCSA|20260114|14:46:58.655139|S|8|28.31|0|8
C|CMCSA|20260114|14:46:58.668314|S|92|28.31|0|92
C|CMCSA|20260114|14:46:58.668314|S|100|28.31|0|100
C|CMCSA|20260114|14:47:08.663839|S|8|28.31|0|8
C|CMCSA|20260114|14:47:48.523903|S|20|28.33|0|20
C|CMCSA|20260114|14:48:18.795547|S|100|28.33|0|100
C|CMCSA|20260114|14:49:36.564086|S|100|28.34|0|100
C|CMCSA|20260114|14:49:36.582519|S|100|28.34|0|100
C|CMCSA|20260114|14:49:42.775440|S|100|28.34|0|100
C|CMCSA|20260114|14:49:42.793616|S|100|28.34|0|100
C|CMCSA|20260114|14:49:42.793616|S|100|28.34|0|100
C|CMCSA|20260114|14:49:48.787274|S|11|28.34|0|11
C|CMCSA|20260114|14:49:54.132657|S|100|28.33|0|100
C|CMCSA|20260114|14:49:54.132657|S|2300|28.33|0|2300
C|CMCSA|20260114|14:49:54.132657|S|800|28.33|0|800
C|CMCSA|20260114|14:49:54.132657|S|100|28.33|0|100
C|CMCSA|20260114|14:49:54.132675|S|187|28.33|0|187
C|CMCSA|20260114|14:49:54.132726|S|12|28.33|0|12
C|CMCSA|20260114|14:49:54.132760|S|17|28.33|0|17
C|CMCSA|20260114|14:49:54.132829|S|200|28.33|0|200
C|CMCSA|20260114|14:50:55.199980|S|16|28.35|0|16
C|CMCSA|20260114|14:51:24.857106|S|100|28.35|0|100
C|CMCSA|20260114|14:51:25.399652|S|100|28.34|0|100
C|CMCSA|20260114|14:51:25.399652|S|100|28.34|0|100
C|CMCSA|20260114|14:51:25.399970|S|100|28.34|0|100
C|CMCSA|20260114|14:52:33.934934|S|200|28.36|0|200
C|CMCSA|20260114|14:52:39.042423|S|100|28.36|0|100
C|CMCSA|20260114|14:52:56.156480|S|100|28.36|0|100
C|CMCSA|20260114|14:52:59.885898|S|100|28.35|0|100
C|CMCSA|20260114|14:52:59.886332|S|100|28.35|0|100
C|CMCSA|20260114|14:55:23.961690|S|3|28.34|0|3
C|CMCSA|20260114|14:55:24.778822|S|88|28.34|0|88
C|CMCSA|20260114|14:55:51.173047|S|100|28.33|0|100
C|CMCSA|20260114|14:55:51.173048|S|100|28.33|0|100
C|CMCSA|20260114|14:55:51.173048|S|100|28.33|0|100
C|CMCSA|20260114|14:55:51.173048|S|100|28.33|0|100
C|CMCSA|20260114|14:55:51.173048|S|100|28.33|0|100
C|CMCSA|20260114|14:55:51.173050|S|100|28.33|0|100
C|CMCSA|20260114|14:55:51.173050|S|100|28.33|0|100
C|CMCSA|20260114|14:57:23.792565|S|100|28.32|0|100
C|CMCSA|20260114|14:57:23.792566|S|100|28.32|0|100
C|CMCSA|20260114|14:57:23.792566|S|100|28.32|0|100
C|CMCSA|20260114|14:57:23.792628|S|100|28.32|0|100
C|CMCSA|20260114|14:57:40.179766|S|92|28.31|0|92
C|CMCSA|20260114|14:58:15.872484|S|100|28.31|0|100
C|CMCSA|20260114|14:58:26.051932|S|91|28.31|0|91
C|CMCSA|20260114|14:58:26.052394|S|109|28.31|0|109
C|CMCSA|20260114|14:58:51.911751|S|145|28.31|0|145
C|CMCSA|20260114|14:58:51.911751|S|55|28.31|0|55
C|CMCSA|20260114|14:58:52.691742|S|6|28.3|0|6
C|CMCSA|20260114|14:58:52.691800|S|4|28.3|0|4
C|CMCSA|20260114|14:58:52.691896|S|90|28.3|0|90
C|CMCSA|20260114|14:58:52.691896|S|100|28.3|0|100
C|CMCSA|20260114|14:58:52.691896|S|35|28.3|0|35
C|CMCSA|20260114|14:58:52.691896|S|100|28.3|0|100
C|CMCSA|20260114|14:58:52.692024|S|100|28.3|0|100
C|CMCSA|20260114|14:58:52.692024|S|65|28.3|0|65
C|CMCSA|20260114|14:59:19.086151|S|114|28.32|0|114
C|CMCSA|20260114|14:59:19.086151|S|100|28.32|0|100
C|CMCSA|20260114|14:59:30.858756|S|50|28.32|0|50
C|CMCSA|20260114|15:00:11.075035|S|100|28.31|0|100
C|CMCSA|20260114|15:01:00.616093|S|100|28.3|0|100
C|CMCSA|20260114|15:01:00.616093|S|100|28.3|0|100
C|CMCSA|20260114|15:01:00.616094|S|100|28.3|0|100
C|CMCSA|20260114|15:01:00.617268|S|200|28.29|0|200
C|CMCSA|20260114|15:01:00.617268|S|100|28.29|0|100
C|CMCSA|20260114|15:02:10.498992|S|100|28.29|0|100
C|CMCSA|20260114|15:02:10.500650|S|100|28.29|0|100
C|CMCSA|20260114|15:02:10.501516|S|100|28.29|0|100
C|CMCSA|20260114|15:02:10.502308|S|70|28.29|0|70
C|CMCSA|20260114|15:02:10.871779|S|250|28.295|0|250
C|CMCSA|20260114|15:02:10.871796|S|300|28.3|0|300
C|CMCSA|20260114|15:02:11.519236|S|50|28.31|0|50
C|CMCSA|20260114|15:02:11.519236|S|80|28.31|0|80
C|CMCSA|20260114|15:02:11.706435|S|1|28.31|0|1
C|CMCSA|20260114|15:03:10.234967|S|2500|28.31|0|2500
C|CMCSA|20260114|15:03:10.234968|S|973|28.31|0|973
C|CMCSA|20260114|15:03:10.234969|S|466|28.31|0|466
C|CMCSA|20260114|15:03:10.234992|S|6|28.31|0|6
C|CMCSA|20260114|15:03:10.235026|S|4|28.31|0|4
C|CMCSA|20260114|15:03:10.235058|S|44|28.31|0|44
C|CMCSA|20260114|15:03:21.984190|S|66|28.31|0|66
C|CMCSA|20260114|15:03:47.665359|S|45|28.3|0|45
C|CMCSA|20260114|15:03:47.665360|S|155|28.3|0|155
C|CMCSA|20260114|15:04:13.007491|S|100|28.3|0|100
C|CMCSA|20260114|15:05:10.775629|S|100|28.29|0|100
C|CMCSA|20260114|15:05:10.775629|S|100|28.29|0|100
C|CMCSA|20260114|15:05:10.775629|S|59|28.29|0|59
C|CMCSA|20260114|15:05:14.563272|S|100|28.29|0|100
C|CMCSA|20260114|15:05:14.563272|S|100|28.29|0|100
C|CMCSA|20260114|15:05:14.563272|S|100|28.29|0|100
C|CMCSA|20260114|15:05:14.563272|S|878|28.29|0|878
C|CMCSA|20260114|15:05:14.563272|S|44|28.29|0|44
C|CMCSA|20260114|15:05:14.563273|S|100|28.29|0|100
C|CMCSA|20260114|15:05:16.565734|S|200|28.29|0|200
C|CMCSA|20260114|15:05:24.309958|S|22|28.3|0|22
C|CMCSA|20260114|15:05:38.180061|S|100|28.3|0|100
C|CMCSA|20260114|15:05:40.182755|S|21|28.31|0|21
C|CMCSA|20260114|15:06:09.603801|S|200|28.32|0|200
C|CMCSA|20260114|15:06:13.250162|S|100|28.31|0|100
C|CMCSA|20260114|15:07:09.024964|S|21|28.31|0|21
C|CMCSA|20260114|15:07:09.024964|S|79|28.31|0|79
C|CMCSA|20260114|15:07:09.025053|S|100|28.31|0|100
C|CMCSA|20260114|15:07:09.025053|S|100|28.31|0|100
C|CMCSA|20260114|15:07:09.025053|S|21|28.31|0|21
C|CMCSA|20260114|15:07:09.025054|S|79|28.31|0|79
C|CMCSA|20260114|15:07:09.025054|S|100|28.31|0|100
C|CMCSA|20260114|15:07:09.025062|S|18|28.31|0|18
C|CMCSA|20260114|15:07:09.025520|S|3|28.31|0|3
C|CMCSA|20260114|15:07:11.031795|S|100|28.315|0|100
C|CMCSA|20260114|15:07:11.147531|S|100|28.315|0|100
C|CMCSA|20260114|15:07:11.147842|S|100|28.315|0|100
C|CMCSA|20260114|15:07:11.148010|S|40|28.31|0|40
C|CMCSA|20260114|15:07:11.148010|S|60|28.315|0|60
C|CMCSA|20260114|15:07:11.263384|S|60|28.315|0|60
C|CMCSA|20260114|15:07:11.263775|S|60|28.31|0|60
C|CMCSA|20260114|15:07:30.510101|S|100|28.325|0|100
C|CMCSA|20260114|15:07:41.048467|S|100|28.32|0|100
C|CMCSA|20260114|15:08:26.003846|S|5|28.31|0|5
C|CMCSA|20260114|15:08:26.004442|S|6|28.31|0|6
C|CMCSA|20260114|15:08:26.070426|S|89|28.31|0|89
C|CMCSA|20260114|15:08:26.070427|S|11|28.31|0|11
C|CMCSA|20260114|15:08:26.070448|S|2|28.31|0|2
C|CMCSA|20260114|15:08:26.070482|S|13|28.31|0|13
C|CMCSA|20260114|15:08:26.070482|S|87|28.31|0|87
C|CMCSA|20260114|15:08:35.894574|S|66|28.31|0|66
C|CMCSA|20260114|15:08:35.894575|S|29|28.31|0|29
C|CMCSA|20260114|15:08:41.746090|S|100|28.31|0|100
C|CMCSA|20260114|15:08:41.746090|S|71|28.31|0|71
C|CMCSA|20260114|15:08:41.746090|S|100|28.31|0|100
C|CMCSA|20260114|15:08:41.746090|S|100|28.31|0|100
C|CMCSA|20260114|15:12:09.228888|S|100|28.33|0|100
C|CMCSA|20260114|15:12:09.228888|S|100|28.33|0|100
C|CMCSA|20260114|15:12:09.228888|S|100|28.33|0|100
C|CMCSA|20260114|15:12:22.297080|S|100|28.34|0|100
C|CMCSA|20260114|15:12:34.023599|S|30|28.34|0|30
C|CMCSA|20260114|15:12:34.023599|S|70|28.34|0|70
C|CMCSA|20260114|15:13:25.179380|S|3|28.33|0|3
C|CMCSA|20260114|15:14:46.585508|S|2|28.32|0|2
C|CMCSA|20260114|15:14:52.200556|S|56|28.32|0|56
C|CMCSA|20260114|15:14:55.406789|S|58|28.32|0|58
C|CMCSA|20260114|15:14:55.406789|S|42|28.32|0|42
C|CMCSA|20260114|15:15:31.580726|S|155|28.315|0|155
C|CMCSA|20260114|15:15:51.016937|S|100|28.3|0|100
C|CMCSA|20260114|15:15:58.810711|S|100|28.3|0|100
C|CMCSA|20260114|15:16:55.383643|S|100|28.29|0|100
C|CMCSA|20260114|15:17:36.454871|S|99|28.29|0|99
C|CMCSA|20260114|15:18:50.381178|S|100|28.29|0|100
C|CMCSA|20260114|15:18:50.381178|S|2273|28.29|0|2273
C|CMCSA|20260114|15:18:50.381179|S|1002|28.29|0|1002
C|CMCSA|20260114|15:18:50.381179|S|100|28.29|0|100
C|CMCSA|20260114|15:18:50.381179|S|100|28.29|0|100
C|CMCSA|20260114|15:18:50.381179|S|100|28.29|0|100
C|CMCSA|20260114|15:19:02.342180|S|88|28.29|0|88
C|CMCSA|20260114|15:19:50.588681|S|93|28.29|0|93
C|CMCSA|20260114|15:19:56.267044|S|100|28.29|0|100
C|CMCSA|20260114|15:20:25.850111|S|100|28.29|0|100
C|CMCSA|20260114|15:20:39.408049|S|100|28.29|0|100
C|CMCSA|20260114|15:21:38.254787|S|91|28.3|0|91
C|CMCSA|20260114|15:21:38.254787|S|609|28.305|0|609
C|CMCSA|20260114|15:22:51.893581|S|100|28.315|0|100
C|CMCSA|20260114|15:23:09.053580|S|56|28.31|0|56
C|CMCSA|20260114|15:24:09.802704|S|81|28.3|0|81
C|CMCSA|20260114|15:24:09.802704|S|100|28.3|0|100
C|CMCSA|20260114|15:24:09.804338|S|200|28.3|0|200
C|CMCSA|20260114|15:25:21.562424|S|167|28.285|0|167
C|CMCSA|20260114|15:26:14.678233|S|100|28.28|0|100
C|CMCSA|20260114|15:26:47.435868|S|78|28.28|0|78
C|CMCSA|20260114|15:26:47.435869|S|15|28.28|0|15
C|CMCSA|20260114|15:26:47.435869|S|7|28.28|0|7
C|CMCSA|20260114|15:28:01.862988|S|320|28.285|0|320
C|CMCSA|20260114|15:28:01.942403|S|100|28.29|0|100
C|CMCSA|20260114|15:29:52.345584|S|5|28.315|0|5
C|CMCSA|20260114|15:30:18.938566|S|100|28.32|0|100
C|CMCSA|20260114|15:30:39.269755|S|7|28.33|0|7
C|CMCSA|20260114|15:30:39.269756|S|11|28.33|0|11
C|CMCSA|20260114|15:30:54.791190|S|320|28.335|0|320
C|CMCSA|20260114|15:31:01.332549|S|21|28.34|0|21
C|CMCSA|20260114|15:31:23.301784|S|18|28.32|0|18
C|CMCSA|20260114|15:31:33.020571|S|100|28.33|0|100
C|CMCSA|20260114|15:31:54.811642|S|100|28.33|0|100
C|CMCSA|20260114|15:31:54.811655|S|100|28.33|0|100
C|CMCSA|20260114|15:33:13.154572|S|100|28.32|0|100
C|CMCSA|20260114|15:33:55.321248|S|178|28.34|0|178
C|CMCSA|20260114|15:34:10.979951|S|300|28.32|0|300
C|CMCSA|20260114|15:35:08.923573|S|77|28.32|0|77
C|CMCSA|20260114|15:35:49.712980|S|100|28.31|0|100
C|CMCSA|20260114|15:36:13.532058|S|400|28.31|0|400
C|CMCSA|20260114|15:37:12.478027|S|2210|28.31|0|2210
C|CMCSA|20260114|15:37:53.133888|S|100|28.3|0|100
C|CMCSA|20260114|15:38:44.559762|S|100|28.29|0|100
C|CMCSA|20260114|15:39:04.098634|S|300|28.29|0|300
C|CMCSA|20260114|15:39:15.557295|S|100|28.3|0|100
C|CMCSA|20260114|15:39:15.557304|S|100|28.3|0|100
C|CMCSA|20260114|15:39:51.525482|S|400|28.31|0|400
C|CMCSA|20260114|15:39:51.525829|S|40|28.31|0|40
C|CMCSA|20260114|15:40:37.157144|S|300|28.31|0|300
C|CMCSA|20260114|15:41:22.417249|S|36|28.305|0|36
C|CMCSA|20260114|15:41:42.658844|S|59|28.31|0|59
C|CMCSA|20260114|15:43:37.384405|S|2|28.3|0|2
C|CMCSA|20260114|15:43:46.583630|S|100|28.31|0|100
C|CMCSA|20260114|15:43:46.609661|S|122|28.31|0|122
C|CMCSA|20260114|15:43:51.651656|S|38|28.3|0|38
C|CMCSA|20260114|15:44:22.210317|S|100|28.305|0|100
C|CMCSA|20260114|15:44:34.369704|S|100|28.315|0|100
C|CMCSA|20260114|15:45:12.859175|S|100|28.29|0|100
C|CMCSA|20260114|15:45:12.886936|S|26|28.29|0|26
C|CMCSA|20260114|15:45:13.229616|S|100|28.29|0|100
C|CMCSA|20260114|15:45:13.229625|S|9|28.29|0|9
C|CMCSA|20260114|15:45:17.920942|S|100|28.29|0|100
C|CMCSA|20260114|15:46:16.807910|S|21|28.3|0|21
C|CMCSA|20260114|15:46:16.807910|S|300|28.3|0|300
C|CMCSA|20260114|15:46:16.963948|S|100|28.29|0|100
C|CMCSA|20260114|15:46:17.586503|S|360|28.295|0|360
C|CMCSA|20260114|15:46:22.961751|S|100|28.295|0|100
C|CMCSA|20260114|15:46:28.364040|S|100|28.3|0|100
C|CMCSA|20260114|15:46:28.385702|S|200|28.3|0|200
C|CMCSA|20260114|15:46:38.945123|S|100|28.32|0|100
C|CMCSA|20260114|15:46:45.320568|S|200|28.33|0|200
C|CMCSA|20260114|15:46:45.320584|S|300|28.33|0|300
C|CMCSA|20260114|15:46:45.321178|S|200|28.33|0|200
C|CMCSA|20260114|15:46:45.321178|S|300|28.33|0|300
C|CMCSA|20260114|15:46:45.344308|S|100|28.33|0|100
C|CMCSA|20260114|15:46:45.344308|S|200|28.33|0|200
C|CMCSA|20260114|15:46:45.706119|S|200|28.33|0|200
C|CMCSA|20260114|15:46:45.706119|S|200|28.33|0|200
C|CMCSA|20260114|15:46:48.072301|S|200|28.33|0|200
C|CMCSA|20260114|15:46:48.072301|S|300|28.33|0|300
C|CMCSA|20260114|15:46:48.072302|S|100|28.33|0|100
C|CMCSA|20260114|15:46:48.093493|S|100|28.33|0|100
C|CMCSA|20260114|15:46:48.429003|S|20|28.33|0|20
C|CMCSA|20260114|15:47:02.736738|S|100|28.32|0|100
C|CMCSA|20260114|15:47:02.736739|S|2500|28.32|0|2500
C|CMCSA|20260114|15:47:02.737175|S|100|28.32|0|100
C|CMCSA|20260114|15:47:02.737176|S|820|28.32|0|820
C|CMCSA|20260114|15:47:09.805531|S|200|28.33|0|200
C|CMCSA|20260114|15:47:09.805531|S|185|28.33|0|185
C|CMCSA|20260114|15:47:49.155676|S|500|28.34|0|500
C|CMCSA|20260114|15:47:49.156047|S|506|28.34|0|506
C|CMCSA|20260114|15:47:49.158765|S|270|28.34|0|270
C|CMCSA|20260114|15:47:49.200506|S|200|28.34|0|200
C|CMCSA|20260114|15:47:53.216677|S|163|28.33|0|163
C|CMCSA|20260114|15:47:53.216677|S|200|28.33|0|200
C|CMCSA|20260114|15:47:53.216677|S|100|28.33|0|100
C|CMCSA|20260114|15:48:09.775298|S|100|28.32|0|100
C|CMCSA|20260114|15:48:27.962999|S|100|28.31|0|100
C|CMCSA|20260114|15:48:27.962999|S|100|28.31|0|100
C|CMCSA|20260114|15:48:36.361240|S|96|28.31|0|96
C|CMCSA|20260114|15:48:47.229296|S|100|28.31|0|100
C|CMCSA|20260114|15:48:52.621941|S|100|28.31|0|100
C|CMCSA|20260114|15:48:56.877049|S|100|28.31|0|100
C|CMCSA|20260114|15:49:08.596622|S|79|28.31|0|79
C|CMCSA|20260114|15:49:08.596622|S|21|28.31|0|21
C|CMCSA|20260114|15:49:25.722496|S|100|28.3|0|100
C|CMCSA|20260114|15:49:37.317978|S|100|28.29|0|100
C|CMCSA|20260114|15:49:39.636244|S|2|28.29|0|2
C|CMCSA|20260114|15:49:46.538377|S|100|28.29|0|100
C|CMCSA|20260114|15:49:49.332374|S|198|28.29|0|198
C|CMCSA|20260114|15:50:02.605520|S|100|28.3|0|100
C|CMCSA|20260114|15:50:02.617572|S|100|28.3|0|100
C|CMCSA|20260114|15:50:02.627757|S|300|28.3|0|300
C|CMCSA|20260114|15:50:03.413132|S|370|28.295|0|370
C|CMCSA|20260114|15:50:20.161984|S|300|28.32|0|300
C|CMCSA|20260114|15:50:20.161984|S|100|28.32|0|100
C|CMCSA|20260114|15:50:21.396253|S|214|28.32|0|214
C|CMCSA|20260114|15:50:34.600038|S|15|28.32|0|15
C|CMCSA|20260114|15:50:39.654459|S|500|28.33|0|500
C|CMCSA|20260114|15:50:41.873108|S|500|28.33|0|500
C|CMCSA|20260114|15:50:41.956915|S|500|28.33|0|500
C|CMCSA|20260114|15:50:48.616395|S|2|28.33|0|2
C|CMCSA|20260114|15:50:50.871803|S|197|28.33|0|197
C|CMCSA|20260114|15:51:10.611682|S|400|28.33|0|400
C|CMCSA|20260114|15:51:31.127406|S|380|28.335|0|380
C|CMCSA|20260114|15:51:31.127406|S|120|28.34|0|120
C|CMCSA|20260114|15:51:31.128266|S|380|28.34|0|380
C|CMCSA|20260114|15:51:31.128266|S|120|28.34|0|120
C|CMCSA|20260114|15:51:31.151791|S|190|28.335|0|190
C|CMCSA|20260114|15:51:31.310172|S|200|28.33|0|200
C|CMCSA|20260114|15:51:57.659617|S|26|28.32|0|26
C|CMCSA|20260114|15:52:06.104079|S|100|28.33|0|100
C|CMCSA|20260114|15:52:24.809825|S|5|28.33|0|5
C|CMCSA|20260114|15:52:25.228384|S|126|28.33|0|126
C|CMCSA|20260114|15:52:30.008402|S|8|28.32|0|8
C|CMCSA|20260114|15:52:37.441174|S|2|28.32|0|2
C|CMCSA|20260114|15:52:39.807336|S|31|28.31|0|31
C|CMCSA|20260114|15:52:39.807336|S|10|28.31|0|10
C|CMCSA|20260114|15:52:49.878943|S|100|28.32|0|100
C|CMCSA|20260114|15:53:00.036411|S|322|28.33|0|322
C|CMCSA|20260114|15:53:00.306358|S|600|28.33|0|600
C|CMCSA|20260114|15:53:00.312960|S|600|28.33|0|600
C|CMCSA|20260114|15:53:02.202974|S|200|28.325|0|200
C|CMCSA|20260114|15:53:02.907978|S|223|28.33|0|223
C|CMCSA|20260114|15:53:04.722405|S|14|28.325|0|14
C|CMCSA|20260114|15:53:04.739960|S|14|28.325|0|14
C|CMCSA|20260114|15:53:04.753376|S|14|28.325|0|14
C|CMCSA|20260114|15:53:04.753773|S|14|28.325|0|14
C|CMCSA|20260114|15:53:35.713050|S|240|28.32|0|240
C|CMCSA|20260114|15:53:37.239276|S|300|28.32|0|300
C|CMCSA|20260114|15:53:43.621571|S|89|28.31|0|89
C|CMCSA|20260114|15:53:43.621571|S|11|28.31|0|11
C|CMCSA|20260114|15:53:47.250741|S|200|28.32|0|200
C|CMCSA|20260114|15:53:47.254346|S|400|28.32|0|400
C|CMCSA|20260114|15:53:47.254347|S|200|28.32|0|200
C|CMCSA|20260114|15:53:47.256714|S|22|28.32|0|22
C|CMCSA|20260114|15:53:48.664927|S|29|28.32|0|29
C|CMCSA|20260114|15:53:49.407246|S|5|28.32|0|5
C|CMCSA|20260114|15:54:04.444129|S|400|28.32|0|400
C|CMCSA|20260114|15:54:10.086970|S|388|28.33|0|388
C|CMCSA|20260114|15:54:10.310562|S|300|28.33|0|300
C|CMCSA|20260114|15:54:16.885612|S|181|28.34|0|181
C|CMCSA|20260114|15:54:18.196940|S|181|28.34|0|181
C|CMCSA|20260114|15:54:18.196940|S|419|28.34|0|419
C|CMCSA|20260114|15:54:18.687994|S|181|28.34|0|181
C|CMCSA|20260114|15:54:18.687995|S|419|28.34|0|419
C|CMCSA|20260114|15:54:18.688201|S|181|28.34|0|181
C|CMCSA|20260114|15:54:18.688270|S|419|28.34|0|419
C|CMCSA|20260114|15:54:18.688531|S|100|28.34|0|100
C|CMCSA|20260114|15:54:19.040320|S|10|28.34|0|10
C|CMCSA|20260114|15:54:19.282650|S|2|28.34|0|2
C|CMCSA|20260114|15:54:19.282651|S|600|28.34|0|600
C|CMCSA|20260114|15:54:25.320593|S|600|28.34|0|600
C|CMCSA|20260114|15:54:41.080214|S|600|28.33|0|600
C|CMCSA|20260114|15:54:47.627277|S|237|28.35|0|237
C|CMCSA|20260114|15:55:00.313725|S|200|28.38|0|200
C|CMCSA|20260114|15:55:06.770435|S|400|28.39|0|400
C|CMCSA|20260114|15:55:06.770545|S|330|28.39|0|330
C|CMCSA|20260114|15:55:16.011503|S|548|28.4|0|548
C|CMCSA|20260114|15:55:42.981169|S|737|28.41|0|737
C|CMCSA|20260114|15:56:13.084314|S|100|28.415|0|100
C|CMCSA|20260114|15:56:15.939790|S|300|28.4|0|300
C|CMCSA|20260114|15:56:15.990011|S|100|28.4|0|100
C|CMCSA|20260114|15:56:25.330456|S|137|28.4|0|137
C|CMCSA|20260114|15:56:38.801772|S|42|28.4|0|42
C|CMCSA|20260114|15:57:02.562902|S|413|28.41|0|413
C|CMCSA|20260114|15:57:03.404617|S|94|28.41|0|94
C|CMCSA|20260114|15:57:03.404617|S|3|28.41|0|3
C|CMCSA|20260114|15:57:03.404617|S|390|28.405|0|390
C|CMCSA|20260114|15:57:03.408711|S|192|28.41|0|192
C|CMCSA|20260114|15:57:03.408711|S|198|28.41|0|198
C|CMCSA|20260114|15:57:03.753994|S|5|28.405|0|5
C|CMCSA|20260114|15:57:03.767527|S|142|28.41|0|142
C|CMCSA|20260114|15:57:03.781563|S|22|28.405|0|22
C|CMCSA|20260114|15:57:04.041152|S|22|28.41|0|22
C|CMCSA|20260114|15:57:05.863513|S|198|28.405|0|198
C|CMCSA|20260114|15:57:06.662408|S|192|28.405|0|192
C|CMCSA|20260114|15:57:06.662409|S|6|28.41|0|6
C|CMCSA|20260114|15:57:08.414918|S|192|28.405|0|192
C|CMCSA|20260114|15:57:09.513585|S|2|28.405|0|2
C|CMCSA|20260114|15:57:22.996178|S|50|28.41|0|50
C|CMCSA|20260114|15:57:23.519085|S|249|28.415|0|249
C|CMCSA|20260114|15:57:25.280048|S|249|28.415|0|249
C|CMCSA|20260114|15:57:31.467178|S|222|28.42|0|222
C|CMCSA|20260114|15:57:31.467202|S|78|28.42|0|78
C|CMCSA|20260114|15:57:50.075866|S|200|28.41|0|200
C|CMCSA|20260114|15:57:50.075917|S|100|28.41|0|100
C|CMCSA|20260114|15:58:14.428864|S|100|28.41|0|100
C|CMCSA|20260114|15:58:17.282457|S|462|28.41|0|462
C|CMCSA|20260114|15:58:22.753881|S|91|28.41|0|91
C|CMCSA|20260114|15:58:22.755044|S|91|28.41|0|91
C|CMCSA|20260114|15:58:22.755044|S|303|28.41|0|303
C|CMCSA|20260114|15:58:23.927786|S|9|28.41|0|9
C|CMCSA|20260114|15:58:29.387582|S|100|28.4|0|100
C|CMCSA|20260114|15:58:29.387582|S|10|28.4|0|10
C|CMCSA|20260114|15:58:29.387582|S|190|28.4|0|190
C|CMCSA|20260114|15:58:30.056598|S|49|28.41|0|49
C|CMCSA|20260114|15:58:39.071212|S|105|28.415|0|105
C|CMCSA|20260114|15:58:39.266151|S|105|28.415|0|105
C|CMCSA|20260114|15:58:48.546082|S|124|28.41|0|124
C|CMCSA|20260114|15:59:06.034991|S|5|28.42|0|5
C|CMCSA|20260114|15:59:06.083028|S|650|28.42|0|650
C|CMCSA|20260114|15:59:07.066975|S|248|28.42|0|248
C|CMCSA|20260114|15:59:07.930856|S|17|28.42|0|17
C|CMCSA|20260114|15:59:08.534037|S|100|28.42|0|100
C|CMCSA|20260114|15:59:08.534037|S|83|28.42|0|83
C|CMCSA|20260114|15:59:08.534038|S|95|28.42|0|95
C|CMCSA|20260114|15:59:08.534081|S|5|28.42|0|5
C|CMCSA|20260114|15:59:08.541092|S|7|28.42|0|7
C|CMCSA|20260114|15:59:10.016102|S|404|28.42|0|404
C|CMCSA|20260114|15:59:16.099079|S|300|28.42|0|300
C|CMCSA|20260114|15:59:24.528755|S|400|28.43|0|400
C|CMCSA|20260114|15:59:24.528856|S|163|28.43|0|163
C|CMCSA|20260114|15:59:25.202236|S|100|28.43|0|100
C|CMCSA|20260114|15:59:35.353257|S|100|28.42|0|100
C|CMCSA|20260114|15:59:35.896535|S|39|28.43|0|39
C|CMCSA|20260114|15:59:36.115935|S|200|28.43|0|200
C|CMCSA|20260114|15:59:36.156986|S|61|28.43|0|61
C|CMCSA|20260114|15:59:36.156986|S|80|28.43|0|80
C|CMCSA|20260114|15:59:38.382876|S|110|28.42|0|110
C|CMCSA|20260114|15:59:38.519294|S|118|28.43|0|118
C|CMCSA|20260114|15:59:39.159593|S|2|28.43|0|2
C|CMCSA|20260114|15:59:39.159593|S|5|28.43|0|5
C|CMCSA|20260114|15:59:39.159594|S|10|28.43|0|10
C|CMCSA|20260114|15:59:41.937734|S|30|28.43|0|30
C|CMCSA|20260114|15:59:41.990544|S|100|28.43|0|100
C|CMCSA|20260114|15:59:42.552612|S|100|28.43|0|100
C|CMCSA|20260114|15:59:42.575502|S|70|28.43|0|70
C|CMCSA|20260114|15:59:42.575502|S|100|28.43|0|100
C|CMCSA|20260114|15:59:42.575502|S|130|28.43|0|130
C|CMCSA|20260114|15:59:42.986443|S|100|28.43|0|100
C|CMCSA|20260114|15:59:46.965376|S|53|28.43|0|53
C|CMCSA|20260114|15:59:47.290278|S|1|28.43|0|1
C|CMCSA|20260114|15:59:47.460705|S|3|28.43|0|3
C|CMCSA|20260114|15:59:47.503900|S|23|28.43|0|23
C|CMCSA|20260114|15:59:47.563157|S|100|28.43|0|100
C|CMCSA|20260114|15:59:47.583266|S|120|28.43|0|120
C|CMCSA|20260114|15:59:47.583266|S|80|28.43|0|80
C|CMCSA|20260114|15:59:47.636894|S|58|28.42|0|58
C|CMCSA|20260114|15:59:47.636894|S|31|28.42|0|31
C|CMCSA|20260114|15:59:48.103533|S|22|28.42|0|22
C|CMCSA|20260114|15:59:48.103533|S|13|28.42|0|13
C|CMCSA|20260114|15:59:48.103533|S|31|28.42|0|31
C|CMCSA|20260114|15:59:48.902566|S|18|28.42|0|18
C|CMCSA|20260114|15:59:48.977296|S|40|28.42|0|40
C|CMCSA|20260114|15:59:48.977296|S|42|28.42|0|42
C|CMCSA|20260114|15:59:49.245816|S|58|28.42|0|58
C|CMCSA|20260114|15:59:49.245817|S|5|28.42|0|5
C|CMCSA|20260114|15:59:49.478209|S|82|28.42|0|82
C|CMCSA|20260114|15:59:49.614774|S|1|28.43|0|1
C|CMCSA|20260114|15:59:49.693669|S|103|28.42|0|103
C|CMCSA|20260114|15:59:49.753013|S|27|28.43|0|27
C|CMCSA|20260114|15:59:49.868392|S|11|28.43|0|11
C|CMCSA|20260114|15:59:50.016038|S|100|28.42|0|100
C|CMCSA|20260114|15:59:50.077430|S|3|28.43|0|3
C|CMCSA|20260114|15:59:50.237667|S|78|28.43|0|78
C|CMCSA|20260114|15:59:50.534847|S|300|28.42|0|300
C|CMCSA|20260114|15:59:50.534847|S|279|28.42|0|279
C|CMCSA|20260114|15:59:50.706130|S|48|28.425|0|48
C|CMCSA|20260114|15:59:50.836631|S|300|28.43|0|300
C|CMCSA|20260114|15:59:50.876315|S|42|28.42|0|42
C|CMCSA|20260114|15:59:50.906495|S|78|28.43|0|78
C|CMCSA|20260114|15:59:50.985764|S|19|28.43|0|19
C|CMCSA|20260114|15:59:51.111788|S|45|28.425|0|45
C|CMCSA|20260114|15:59:51.204798|S|1|28.43|0|1
C|CMCSA|20260114|15:59:51.211382|S|270|28.43|0|270
C|CMCSA|20260114|15:59:51.292197|S|1|28.43|0|1
C|CMCSA|20260114|15:59:51.801974|S|1|28.43|0|1
C|CMCSA|20260114|15:59:51.830997|S|98|28.43|0|98
C|CMCSA|20260114|15:59:51.830997|S|2|28.43|0|2
C|CMCSA|20260114|15:59:52.396807|S|60|28.42|0|60
C|CMCSA|20260114|15:59:52.620892|S|9|28.43|0|9
C|CMCSA|20260114|15:59:52.707522|S|291|28.43|0|291
C|CMCSA|20260114|15:59:52.788950|S|6|28.43|0|6
C|CMCSA|20260114|15:59:52.857640|S|3|28.43|0|3
C|CMCSA|20260114|15:59:52.926304|S|5|28.43|0|5
C|CMCSA|20260114|15:59:52.974153|S|2|28.43|0|2
C|CMCSA|20260114|15:59:53.001620|S|284|28.43|0|284
C|CMCSA|20260114|15:59:53.020457|S|300|28.43|0|300
C|CMCSA|20260114|15:59:53.020832|S|4|28.43|0|4
C|CMCSA|20260114|15:59:53.281208|S|42|28.43|0|42
C|CMCSA|20260114|15:59:53.431810|S|65|28.43|0|65
C|CMCSA|20260114|15:59:53.435351|S|19|28.43|0|19
C|CMCSA|20260114|15:59:53.855892|S|6|28.42|0|6
C|CMCSA|20260114|15:59:53.903212|S|77|28.43|0|77
C|CMCSA|20260114|15:59:54.056216|S|56|28.42|0|56
C|CMCSA|20260114|15:59:54.295300|S|272|28.43|0|272
C|CMCSA|20260114|15:59:54.431052|S|81|28.43|0|81
C|CMCSA|20260114|15:59:54.491507|S|19|28.43|0|19
C|CMCSA|20260114|15:59:54.491507|S|200|28.43|0|200
C|CMCSA|20260114|15:59:54.491507|S|81|28.43|0|81
C|CMCSA|20260114|15:59:54.828537|S|100|28.43|0|100
C|CMCSA|20260114|15:59:54.863432|S|100|28.43|0|100
C|CMCSA|20260114|15:59:54.863432|S|200|28.43|0|200
C|CMCSA|20260114|15:59:54.873537|S|100|28.43|0|100
C|CMCSA|20260114|15:59:54.873538|S|200|28.43|0|200
C|CMCSA|20260114|15:59:55.505595|S|2|28.425|0|2
C|CMCSA|20260114|15:59:55.599889|S|67|28.425|0|67
C|CMCSA|20260114|15:59:55.843793|S|1|28.425|0|1
C|CMCSA|20260114|15:59:55.926121|S|32|28.425|0|32
C|CMCSA|20260114|15:59:55.926121|S|8|28.425|0|8
C|CMCSA|20260114|15:59:55.993164|S|137|28.425|0|137
C|CMCSA|20260114|15:59:55.993164|S|228|28.42|0|228
C|CMCSA|20260114|15:59:55.993164|S|251|28.42|0|251
C|CMCSA|20260114|15:59:56.359671|S|27|28.425|0|27
C|CMCSA|20260114|15:59:56.678137|S|92|28.43|0|92
C|CMCSA|20260114|15:59:56.701918|S|92|28.43|0|92
C|CMCSA|20260114|15:59:56.701918|S|208|28.43|0|208
C|CMCSA|20260114|15:59:56.735786|S|57|28.43|0|57
C|CMCSA|20260114|15:59:56.739331|S|6|28.43|0|6
C|CMCSA|20260114|15:59:56.826501|S|1|28.43|0|1
C|CMCSA|20260114|15:59:56.900413|S|78|28.43|0|78
C|CMCSA|20260114|15:59:57.006858|S|54|28.43|0|54
C|CMCSA|20260114|15:59:57.026025|S|12|28.43|0|12
C|CMCSA|20260114|15:59:57.026026|S|142|28.43|0|142
C|CMCSA|20260114|15:59:57.026026|S|92|28.43|0|92
C|CMCSA|20260114|15:59:57.026237|S|208|28.43|0|208
C|CMCSA|20260114|15:59:58.345307|S|300|28.43|0|300
C|CMCSA|20260114|15:59:58.440133|S|300|28.43|0|300
C|CMCSA|20260114|15:59:58.443246|S|300|28.43|0|300
C|CMCSA|20260114|15:59:58.979222|S|120|28.43|0|120
C|CMDT|20260114|12:20:00.539171|S|100|28.68|0|100
C|CMDT|20260114|12:20:00.539806|S|100|28.68|0|100
C|CMDY|20260114|10:05:08.876063|S|1|51.08|0|1
C|CMDY|20260114|14:05:17.512968|S|100|51.28|0|100
C|CMDY|20260114|14:05:17.535871|S|100|51.29|0|100
C|CMDY|20260114|15:13:46.208952|S|1|52.29|0|1
C|CMDY|20260114|15:13:46.208952|S|1|52.29|0|1
C|CMDY|20260114|15:21:49.292122|S|41|51.05|0|41
C|CME|20260114|09:33:34.433457|S|25|272.73|0|25
C|CME|20260114|09:35:07.856835|S|100|273.075|0|100
C|CME|20260114|09:39:38.661338|S|30|273.62|0|30
C|CME|20260114|09:39:38.661338|S|60|273.58|0|60
C|CME|20260114|09:41:24.524592|S|25|272.82|0|25
C|CME|20260114|10:00:15.454135|S|25|272.33|0|25
C|CME|20260114|10:01:00.587095|S|25|272.7|0|25
C|CME|20260114|10:01:00.587218|S|25|272.7|0|25
C|CME|20260114|10:01:00.587459|S|25|272.73|0|25
C|CME|20260114|10:01:00.587693|S|25|272.77|0|25
C|CME|20260114|10:01:06.307026|S|9|272.94|0|9
C|CME|20260114|10:01:06.407475|S|5|272.94|0|5
C|CME|20260114|10:01:06.538681|S|10|272.94|0|10
C|CME|20260114|10:01:06.639119|S|5|272.94|0|5
C|CME|20260114|10:01:06.739568|S|5|272.94|0|5
C|CME|20260114|10:01:24.073332|S|36|272.76|0|36
C|CME|20260114|10:06:44.429921|S|12|273.29|0|12
C|CME|20260114|10:07:35.197282|S|25|273.42|0|25
C|CME|20260114|10:13:29.966868|S|40|273.88|0|40
C|CME|20260114|10:14:59.740972|S|30|274.01|0|30
C|CME|20260114|10:16:21.563705|S|40|274.295|0|40
C|CME|20260114|10:17:45.346317|S|40|274.065|0|40
C|CME|20260114|10:18:43.847665|S|40|274.075|0|40
C|CME|20260114|10:18:52.625836|S|40|273.88|0|40
C|CME|20260114|10:21:59.313700|S|31|273.33|0|31
C|CME|20260114|10:21:59.620105|S|20|273.32|0|20
C|CME|20260114|10:22:01.410123|S|100|273.175|0|100
C|CME|20260114|10:23:12.587863|S|40|272.82|0|40
C|CME|20260114|10:25:54.992071|S|30|272.82|0|30
C|CME|20260114|10:26:35.967296|S|100|272.67|0|100
C|CME|20260114|10:32:17.720095|E|40|272.56|0|40
C|CME|20260114|10:41:03.586928|S|2|272.81|0|2
C|CME|20260114|11:43:24.371468|S|72|273.485|0|72
C|CME|20260114|12:02:21.761285|S|40|273.64|0|40
C|CME|20260114|12:04:34.259604|S|25|273.325|0|25
C|CME|20260114|12:04:34.259673|S|25|273.325|0|25
C|CME|20260114|12:30:27.941614|S|30|273.935|0|30
C|CME|20260114|13:01:36.376113|S|53|274.52|0|53
C|CME|20260114|13:08:27.167412|S|81|274.825|0|81
C|CME|20260114|13:18:21.882908|S|81|274.58|0|81
C|CME|20260114|13:57:49.986874|S|39|274.79|0|39
C|CME|20260114|14:07:40.181043|S|100|274.61|0|100
C|CME|20260114|14:25:35.226527|S|80|273.83|0|80
C|CME|20260114|14:26:20.902663|S|80|273.67|0|80
C|CME|20260114|15:27:01.778025|S|100|274.06|0|100
C|CME|20260114|15:38:01.410776|S|100|274.245|0|100
C|CME|20260114|15:47:57.147697|S|100|274.075|0|100
C|CME|20260114|15:53:11.499397|S|10|274.87|0|10
C|CME|20260114|15:58:55.109731|S|2|275.15|0|2
C|CME|20260114|15:59:59.081272|S|3|275.25|0|3
C|CME|20260114|15:59:59.081311|S|3|275.25|0|3
C|CMF|20260114|09:53:56.016422|S|100|57.82|0|100
C|CMF|20260114|09:54:16.502817|S|100|57.82|0|100
C|CMF|20260114|10:39:03.881239|S|100|57.83|0|100
C|CMF|20260114|10:39:08.453156|S|100|57.83|0|100
C|CMF|20260114|10:39:55.424739|S|100|57.83|0|100
C|CMF|20260114|11:46:27.441650|S|83|57.85|0|83
C|CMF|20260114|15:43:14.072238|S|100|57.84|0|100
C|CMF|20260114|15:55:14.899852|S|3|57.84|0|3
C|CMF|20260114|15:56:59.406474|S|5|57.85|0|5
C|CMF|20260114|15:57:40.005980|S|4|57.85|0|4
C|CMF|20260114|15:58:56.446993|S|3|57.85|0|3
C|CMG|20260114|09:35:22.342187|S|1|39.3|0|1
C|CMG|20260114|09:36:40.523938|S|1|39.45|0|1
C|CMG|20260114|09:46:50.022346|S|2|39.82|0|2
C|CMG|20260114|09:48:39.568255|S|100|39.895|0|100
C|CMG|20260114|10:11:47.255357|S|100|39.96|0|100
C|CMG|20260114|10:28:27.023380|S|200|39.74|0|200
C|CMG|20260114|10:30:28.994112|S|90|39.685|0|90
C|CMG|20260114|10:37:57.754679|S|90|39.49|0|90
C|CMG|20260114|10:40:54.829777|S|1|39.54|0|1
C|CMG|20260114|10:43:15.705446|S|100|39.58|0|100
C|CMG|20260114|10:44:58.038358|S|1|39.54|0|1
C|CMG|20260114|10:45:14.139067|S|20|39.54|0|20
C|CMG|20260114|10:56:11.784078|S|100|39.6|0|100
C|CMG|20260114|10:56:25.824614|S|7|39.58|0|7
C|CMG|20260114|10:56:40.174438|S|42|39.58|0|42
C|CMG|20260114|10:57:07.747082|S|100|39.55|0|100
C|CMG|20260114|10:57:19.048810|S|90|39.55|0|90
C|CMG|20260114|11:02:10.313650|S|100|39.555|0|100
C|CMG|20260114|11:04:36.412528|S|100|39.555|0|100
C|CMG|20260114|11:04:36.699598|S|100|39.575|0|100
C|CMG|20260114|11:17:27.239473|S|90|39.67|0|90
C|CMG|20260114|11:22:52.329562|S|100|39.84|0|100
C|CMG|20260114|11:24:06.568015|S|33|39.9|0|33
C|CMG|20260114|11:24:50.704121|S|100|39.89|0|100
C|CMG|20260114|11:24:50.704969|S|5|39.89|0|5
C|CMG|20260114|11:48:32.268866|S|100|39.805|0|100
C|CMG|20260114|11:49:37.409146|S|1|39.83|0|1
C|CMG|20260114|11:50:29.916795|S|100|39.88|0|100
C|CMG|20260114|11:50:39.156784|S|100|39.88|0|100
C|CMG|20260114|11:55:08.681168|S|100|39.89|0|100
C|CMG|20260114|11:55:52.008535|S|100|39.91|0|100
C|CMG|20260114|11:56:08.670527|S|100|39.9|0|100
C|CMG|20260114|11:59:09.500094|S|100|39.9|0|100
C|CMG|20260114|11:59:57.197325|E|3|39.93|0|3
C|CMG|20260114|12:00:00.508740|S|100|39.93|0|100
C|CMG|20260114|12:01:26.029227|S|100|40|0|100
C|CMG|20260114|12:01:26.031167|S|65|40.01|0|65
C|CMG|20260114|12:03:35.458342|S|100|40.08|0|100
C|CMG|20260114|12:06:00.138023|S|100|40.09|0|100
C|CMG|20260114|12:06:19.393593|E|5|40.11|0|5
C|CMG|20260114|12:07:07.246959|S|100|40.12|0|100
C|CMG|20260114|12:07:07.246959|S|100|40.12|0|100
C|CMG|20260114|12:11:05.321249|S|100|40.17|0|100
C|CMG|20260114|12:13:36.330072|S|100|40.16|0|100
C|CMG|20260114|12:15:05.887149|S|100|40.09|0|100
C|CMG|20260114|12:15:05.887149|S|100|40.09|0|100
C|CMG|20260114|12:15:22.648662|S|100|40.085|0|100
C|CMG|20260114|12:15:31.259537|S|100|40.08|0|100
C|CMG|20260114|12:15:45.014634|S|100|40.08|0|100
C|CMG|20260114|12:21:25.389423|S|100|40.06|0|100
C|CMG|20260114|12:21:56.407560|S|2|40.045|0|2
C|CMG|20260114|12:25:00.549421|S|36|40.06|0|36
C|CMG|20260114|12:25:07.605628|S|54|40.06|0|54
C|CMG|20260114|12:27:43.285990|S|100|40.13|0|100
C|CMG|20260114|12:27:49.576014|S|100|40.11|0|100
C|CMG|20260114|12:27:49.576015|S|100|40.11|0|100
C|CMG|20260114|12:27:53.611767|S|1|40.09|0|1
C|CMG|20260114|12:29:32.734765|S|18|40.05|0|18
C|CMG|20260114|12:29:47.172699|S|40|40.06|0|40
C|CMG|20260114|12:33:26.999948|S|200|40.065|0|200
C|CMG|20260114|12:34:32.560017|S|3|40.07|0|3
C|CMG|20260114|12:35:24.389893|S|5|40.09|0|5
C|CMG|20260114|12:35:24.389893|S|5|40.09|0|5
C|CMG|20260114|12:35:39.625915|S|3|40.08|0|3
C|CMG|20260114|12:36:03.063718|S|100|40.06|0|100
C|CMG|20260114|12:37:00.178189|S|2|40.05|0|2
C|CMG|20260114|12:39:03.460806|S|90|40.02|0|90
C|CMG|20260114|12:42:51.422209|S|3|40.055|0|3
C|CMG|20260114|12:43:08.222658|S|6|40.04|0|6
C|CMG|20260114|12:43:08.223695|S|100|40.045|0|100
C|CMG|20260114|12:48:40.062204|S|126|40.115|0|126
C|CMG|20260114|12:48:40.062269|S|374|40.115|0|374
C|CMG|20260114|12:48:40.062270|S|4|40.115|0|4
C|CMG|20260114|12:54:33.534183|E|12|40.12|0|12
C|CMG|20260114|12:54:33.534406|E|18|40.12|0|18
C|CMG|20260114|12:55:14.697336|E|3|40.16|0|3
C|CMG|20260114|12:55:46.687956|S|100|40.145|0|100
C|CMG|20260114|12:55:46.688039|S|100|40.145|0|100
C|CMG|20260114|12:56:49.802771|S|100|40.14|0|100
C|CMG|20260114|12:58:15.365490|S|5|40.1|0|5
C|CMG|20260114|12:59:30.054652|S|1|40.12|0|1
C|CMG|20260114|13:01:04.671534|S|1|40.14|0|1
C|CMG|20260114|13:01:05.841644|E|10|40.14|0|10
C|CMG|20260114|13:03:11.274152|S|100|40.13|0|100
C|CMG|20260114|13:04:58.544983|E|1|40.15|0|1
C|CMG|20260114|13:07:15.156304|S|100|40.19|0|100
C|CMG|20260114|13:08:32.390104|S|100|40.22|0|100
C|CMG|20260114|13:10:47.619756|S|37|40.25|0|37
C|CMG|20260114|13:11:14.994873|S|100|40.22|0|100
C|CMG|20260114|13:11:30.692439|S|200|40.26|0|200
C|CMG|20260114|13:12:51.792151|S|3|40.29|0|3
C|CMG|20260114|13:14:06.873007|S|158|40.295|0|158
C|CMG|20260114|13:14:06.873110|S|42|40.295|0|42
C|CMG|20260114|13:15:36.987417|S|100|40.25|0|100
C|CMG|20260114|13:15:36.991236|S|100|40.23|0|100
C|CMG|20260114|13:20:17.580170|S|100|40.235|0|100
C|CMG|20260114|13:23:07.464631|S|100|40.24|0|100
C|CMG|20260114|13:25:13.865118|S|100|40.25|0|100
C|CMG|20260114|13:32:04.382499|S|1|40.29|0|1
C|CMG|20260114|13:32:04.383952|S|3|40.29|0|3
C|CMG|20260114|13:33:17.053378|S|100|40.27|0|100
C|CMG|20260114|13:34:38.340723|S|174|40.25|0|174
C|CMG|20260114|13:37:04.772383|S|20|40.21|0|20
C|CMG|20260114|13:47:20.495183|S|100|40.14|0|100
C|CMG|20260114|13:54:15.613215|S|158|40.065|0|158
C|CMG|20260114|13:54:38.463584|S|100|40.05|0|100
C|CMG|20260114|13:54:38.463584|S|100|40.05|0|100
C|CMG|20260114|13:57:39.839878|S|5|40.12|0|5
C|CMG|20260114|14:02:45.835813|S|100|40.255|0|100
C|CMG|20260114|14:02:45.835862|S|21|40.255|0|21
C|CMG|20260114|14:06:56.927186|S|100|40.26|0|100
C|CMG|20260114|14:09:40.084806|S|100|40.28|0|100
C|CMG|20260114|14:10:13.067885|S|17|40.235|0|17
C|CMG|20260114|14:15:03.396927|S|96|40.2|0|96
C|CMG|20260114|14:18:04.256337|S|118|40.185|0|118
C|CMG|20260114|14:18:55.550377|S|100|40.18|0|100
C|CMG|20260114|14:22:35.494320|S|10|40.21|0|10
C|CMG|20260114|14:25:49.679237|S|100|40.3|0|100
C|CMG|20260114|14:32:15.940661|S|100|40.33|0|100
C|CMG|20260114|14:32:19.331215|S|22|40.31|0|22
C|CMG|20260114|14:33:29.650916|S|3|40.28|0|3
C|CMG|20260114|14:33:54.720589|S|118|40.285|0|118
C|CMG|20260114|14:35:05.322396|S|4|40.27|0|4
C|CMG|20260114|14:46:00.106366|S|1|40.26|0|1
C|CMG|20260114|14:53:19.646084|S|10|40.27|0|10
C|CMG|20260114|14:56:34.296462|S|100|40.21|0|100
C|CMG|20260114|14:56:34.296463|S|100|40.21|0|100
C|CMG|20260114|14:56:34.296587|S|100|40.21|0|100
C|CMG|20260114|14:57:04.860151|S|100|40.21|0|100
C|CMG|20260114|14:57:04.860173|S|100|40.21|0|100
C|CMG|20260114|15:00:05.339675|S|118|40.225|0|118
C|CMG|20260114|15:00:05.339749|S|82|40.225|0|82
C|CMG|20260114|15:00:19.693958|S|95|40.215|0|95
C|CMG|20260114|15:00:19.694930|S|95|40.21|0|95
C|CMG|20260114|15:01:14.111596|S|1|40.2|0|1
C|CMG|20260114|15:02:09.415259|S|100|40.21|0|100
C|CMG|20260114|15:02:11.097560|S|2|40.25|0|2
C|CMG|20260114|15:02:13.664465|S|100|40.26|0|100
C|CMG|20260114|15:02:18.587437|S|23|40.26|0|23
C|CMG|20260114|15:02:58.020811|S|100|40.27|0|100
C|CMG|20260114|15:03:17.655572|S|1|40.27|0|1
C|CMG|20260114|15:03:48.993547|S|100|40.28|0|100
C|CMG|20260114|15:03:49.138648|S|100|40.29|0|100
C|CMG|20260114|15:04:54.102615|S|100|40.24|0|100
C|CMG|20260114|15:05:49.091474|S|1|40.28|0|1
C|CMG|20260114|15:06:33.233988|S|100|40.365|0|100
C|CMG|20260114|15:06:34.542548|S|100|40.365|0|100
C|CMG|20260114|15:06:36.584380|S|100|40.37|0|100
C|CMG|20260114|15:06:38.882971|S|100|40.37|0|100
C|CMG|20260114|15:06:43.744452|E|11|40.37|0|11
C|CMG|20260114|15:07:29.253823|S|100|40.36|0|100
C|CMG|20260114|15:07:49.208428|E|1|40.39|0|1
C|CMG|20260114|15:08:25.860050|S|30|40.38|0|30
C|CMG|20260114|15:08:25.860637|S|100|40.39|0|100
C|CMG|20260114|15:08:25.860637|S|64|40.39|0|64
C|CMG|20260114|15:09:23.604448|S|5|40.37|0|5
C|CMG|20260114|15:09:23.604448|S|100|40.37|0|100
C|CMG|20260114|15:10:00.228561|S|100|40.4|0|100
C|CMG|20260114|15:12:00.576192|S|3|40.38|0|3
C|CMG|20260114|15:12:50.441270|S|4|40.39|0|4
C|CMG|20260114|15:13:58.035156|S|1|40.38|0|1
C|CMG|20260114|15:14:24.569494|S|10|40.37|0|10
C|CMG|20260114|15:15:02.065352|S|50|40.35|0|50
C|CMG|20260114|15:15:02.065379|S|11|40.35|0|11
C|CMG|20260114|15:16:14.071390|S|39|40.33|0|39
C|CMG|20260114|15:16:19.127218|S|1|40.33|0|1
C|CMG|20260114|15:17:19.687606|S|6|40.38|0|6
C|CMG|20260114|15:17:19.687606|S|1|40.38|0|1
C|CMG|20260114|15:19:09.336525|S|75|40.39|0|75
C|CMG|20260114|15:19:28.759805|S|100|40.39|0|100
C|CMG|20260114|15:20:00.138264|S|200|40.44|0|200
C|CMG|20260114|15:20:06.935298|S|3|40.44|0|3
C|CMG|20260114|15:20:11.008792|S|18|40.44|0|18
C|CMG|20260114|15:20:12.402379|S|52|40.44|0|52
C|CMG|20260114|15:20:13.537225|S|4|40.44|0|4
C|CMG|20260114|15:20:16.084056|S|19|40.44|0|19
C|CMG|20260114|15:20:25.266025|E|3|40.45|0|3
C|CMG|20260114|15:20:25.266175|E|1|40.45|0|1
C|CMG|20260114|15:20:25.266323|E|25|40.45|0|25
C|CMG|20260114|15:20:25.266481|E|16|40.45|0|16
C|CMG|20260114|15:20:38.630224|S|9|40.45|0|9
C|CMG|20260114|15:20:43.456187|S|100|40.48|0|100
C|CMG|20260114|15:20:43.456187|S|118|40.475|0|118
C|CMG|20260114|15:20:43.456188|S|118|40.48|0|118
C|CMG|20260114|15:21:07.228308|S|37|40.46|0|37
C|CMG|20260114|15:21:20.841701|S|100|40.48|0|100
C|CMG|20260114|15:21:21.248624|S|54|40.48|0|54
C|CMG|20260114|15:21:46.069736|S|5|40.5|0|5
C|CMG|20260114|15:21:47.047485|S|3|40.5|0|3
C|CMG|20260114|15:21:52.869393|E|10|40.51|0|10
C|CMG|20260114|15:21:58.039377|S|19|40.51|0|19
C|CMG|20260114|15:21:59.127163|S|17|40.51|0|17
C|CMG|20260114|15:22:44.132737|S|100|40.55|0|100
C|CMG|20260114|15:22:44.132738|S|100|40.55|0|100
C|CMG|20260114|15:22:46.474195|S|100|40.55|0|100
C|CMG|20260114|15:22:47.713999|S|40|40.56|0|40
C|CMG|20260114|15:22:48.880662|S|90|40.55|0|90
C|CMG|20260114|15:22:53.288088|S|9|40.535|0|9
C|CMG|20260114|15:22:54.872368|S|53|40.53|0|53
C|CMG|20260114|15:22:55.047193|S|14|40.52|0|14
C|CMG|20260114|15:23:03.114897|S|100|40.52|0|100
C|CMG|20260114|15:23:17.289708|S|100|40.53|0|100
C|CMG|20260114|15:23:31.867307|S|100|40.52|0|100
C|CMG|20260114|15:24:18.644397|S|100|40.56|0|100
C|CMG|20260114|15:25:00.857058|S|50|40.54|0|50
C|CMG|20260114|15:26:08.026189|S|100|40.57|0|100
C|CMG|20260114|15:26:16.626680|S|100|40.56|0|100
C|CMG|20260114|15:26:16.627295|S|22|40.555|0|22
C|CMG|20260114|15:26:52.109248|S|100|40.53|0|100
C|CMG|20260114|15:26:52.109248|S|100|40.53|0|100
C|CMG|20260114|15:26:52.109249|S|98|40.53|0|98
C|CMG|20260114|15:27:56.668055|S|100|40.53|0|100
C|CMG|20260114|15:28:08.925897|S|15|40.55|0|15
C|CMG|20260114|15:28:19.220948|S|100|40.535|0|100
C|CMG|20260114|15:28:19.901827|S|100|40.53|0|100
C|CMG|20260114|15:28:27.924833|S|100|40.51|0|100
C|CMG|20260114|15:29:12.228420|S|100|40.51|0|100
C|CMG|20260114|15:29:12.855940|S|100|40.51|0|100
C|CMG|20260114|15:29:19.775070|S|54|40.51|0|54
C|CMG|20260114|15:29:20.385351|S|46|40.51|0|46
C|CMG|20260114|15:29:20.385351|S|54|40.51|0|54
C|CMG|20260114|15:29:22.275647|S|100|40.51|0|100
C|CMG|20260114|15:29:26.256415|S|100|40.51|0|100
C|CMG|20260114|15:29:31.516714|S|79|40.52|0|79
C|CMG|20260114|15:29:46.390664|S|100|40.52|0|100
C|CMG|20260114|15:29:59.126727|S|100|40.51|0|100
C|CMG|20260114|15:30:40.075602|S|59|40.51|0|59
C|CMG|20260114|15:31:04.433817|S|2|40.51|0|2
C|CMG|20260114|15:31:09.240098|S|100|40.52|0|100
C|CMG|20260114|15:31:22.650740|S|13|40.52|0|13
C|CMG|20260114|15:31:35.087657|S|70|40.53|0|70
C|CMG|20260114|15:31:35.087657|S|30|40.53|0|30
C|CMG|20260114|15:33:09.279542|S|100|40.525|0|100
C|CMG|20260114|15:34:13.603810|S|6|40.56|0|6
C|CMG|20260114|15:34:21.763008|S|12|40.57|0|12
C|CMG|20260114|15:34:29.313018|S|44|40.57|0|44
C|CMG|20260114|15:35:05.064231|S|23|40.57|0|23
C|CMG|20260114|15:35:58.074709|S|1|40.58|0|1
C|CMG|20260114|15:36:13.429357|S|49|40.59|0|49
C|CMG|20260114|15:36:13.429357|S|24|40.59|0|24
C|CMG|20260114|15:36:19.276571|S|8|40.6|0|8
C|CMG|20260114|15:36:27.538817|S|100|40.61|0|100
C|CMG|20260114|15:36:34.524233|S|10|40.63|0|10
C|CMG|20260114|15:36:39.389694|S|2|40.64|0|2
C|CMG|20260114|15:36:39.389694|S|98|40.64|0|98
C|CMG|20260114|15:36:39.389925|S|100|40.64|0|100
C|CMG|20260114|15:37:14.001008|S|2|40.63|0|2
C|CMG|20260114|15:37:14.337551|S|186|40.645|0|186
C|CMG|20260114|15:37:14.337551|S|58|40.65|0|58
C|CMG|20260114|15:37:36.962360|S|100|40.59|0|100
C|CMG|20260114|15:38:09.402141|S|100|40.575|0|100
C|CMG|20260114|15:38:09.402245|S|100|40.575|0|100
C|CMG|20260114|15:38:10.696000|S|100|40.57|0|100
C|CMG|20260114|15:38:10.696472|S|100|40.57|0|100
C|CMG|20260114|15:39:40.846684|S|27|40.64|0|27
C|CMG|20260114|15:39:40.846685|S|100|40.64|0|100
C|CMG|20260114|15:40:03.232568|S|100|40.64|0|100
C|CMG|20260114|15:40:09.873713|S|100|40.65|0|100
C|CMG|20260114|15:40:24.782463|S|3|40.64|0|3
C|CMG|20260114|15:40:46.569754|S|13|40.64|0|13
C|CMG|20260114|15:41:05.899758|S|100|40.64|0|100
C|CMG|20260114|15:41:05.899829|S|7|40.64|0|7
C|CMG|20260114|15:41:23.392236|S|100|40.64|0|100
C|CMG|20260114|15:41:23.392236|S|100|40.64|0|100
C|CMG|20260114|15:41:24.314613|S|1|40.64|0|1
C|CMG|20260114|15:41:34.492112|S|32|40.64|0|32
C|CMG|20260114|15:41:35.953140|S|7|40.63|0|7
C|CMG|20260114|15:41:35.953140|S|8|40.63|0|8
C|CMG|20260114|15:41:43.984032|S|100|40.64|0|100
C|CMG|20260114|15:41:47.482699|S|1|40.63|0|1
C|CMG|20260114|15:41:49.756141|S|16|40.63|0|16
C|CMG|20260114|15:41:51.372154|S|10|40.63|0|10
C|CMG|20260114|15:42:23.017800|S|100|40.64|0|100
C|CMG|20260114|15:42:26.545770|S|51|40.65|0|51
C|CMG|20260114|15:42:43.801017|S|10|40.62|0|10
C|CMG|20260114|15:42:43.801017|S|3|40.62|0|3
C|CMG|20260114|15:43:08.075646|S|79|40.62|0|79
C|CMG|20260114|15:43:08.075792|S|21|40.62|0|21
C|CMG|20260114|15:43:08.078196|S|79|40.62|0|79
C|CMG|20260114|15:43:09.293846|S|62|40.62|0|62
C|CMG|20260114|15:43:19.349586|S|97|40.6|0|97
C|CMG|20260114|15:43:20.638994|S|100|40.6|0|100
C|CMG|20260114|15:43:20.638994|S|100|40.6|0|100
C|CMG|20260114|15:43:55.145766|S|25|40.57|0|25
C|CMG|20260114|15:44:01.954455|S|100|40.57|0|100
C|CMG|20260114|15:44:24.036056|S|97|40.57|0|97
C|CMG|20260114|15:44:50.298438|S|100|40.57|0|100
C|CMG|20260114|15:44:50.298529|S|5|40.57|0|5
C|CMG|20260114|15:45:19.427018|S|15|40.56|0|15
C|CMG|20260114|15:45:19.427018|S|186|40.555|0|186
C|CMG|20260114|15:45:19.430304|S|85|40.56|0|85
C|CMG|20260114|15:45:19.430305|S|100|40.56|0|100
C|CMG|20260114|15:45:51.146913|S|100|40.57|0|100
C|CMG|20260114|15:45:51.344050|S|100|40.56|0|100
C|CMG|20260114|15:45:51.344051|S|1|40.56|0|1
C|CMG|20260114|15:46:04.334145|S|100|40.56|0|100
C|CMG|20260114|15:48:26.372251|S|100|40.55|0|100
C|CMG|20260114|15:48:26.372251|S|16|40.55|0|16
C|CMG|20260114|15:48:44.035570|S|186|40.545|0|186
C|CMG|20260114|15:48:56.518650|S|4|40.56|0|4
C|CMG|20260114|15:49:03.585259|S|64|40.55|0|64
C|CMG|20260114|15:49:24.450236|S|100|40.56|0|100
C|CMG|20260114|15:49:41.234417|S|73|40.57|0|73
C|CMG|20260114|15:49:41.235381|S|73|40.57|0|73
C|CMG|20260114|15:49:41.235381|S|27|40.57|0|27
C|CMG|20260114|15:49:46.935362|S|13|40.57|0|13
C|CMG|20260114|15:49:53.874062|S|9|40.56|0|9
C|CMG|20260114|15:49:53.874062|S|17|40.56|0|17
C|CMG|20260114|15:49:54.363642|S|100|40.56|0|100
C|CMG|20260114|15:49:59.049385|S|13|40.54|0|13
C|CMG|20260114|15:50:18.027394|S|1|40.56|0|1
C|CMG|20260114|15:50:21.399599|S|186|40.555|0|186
C|CMG|20260114|15:50:21.400895|S|286|40.555|0|286
C|CMG|20260114|15:50:22.634418|S|75|40.56|0|75
C|CMG|20260114|15:51:03.864234|S|11|40.6|0|11
C|CMG|20260114|15:51:08.955206|S|100|40.61|0|100
C|CMG|20260114|15:51:13.054270|S|100|40.59|0|100
C|CMG|20260114|15:51:37.503332|S|99|40.58|0|99
C|CMG|20260114|15:51:43.324400|S|100|40.59|0|100
C|CMG|20260114|15:51:44.629243|S|100|40.58|0|100
C|CMG|20260114|15:51:44.629315|S|23|40.58|0|23
C|CMG|20260114|15:52:10.289313|S|100|40.56|0|100
C|CMG|20260114|15:52:21.010823|S|39|40.56|0|39
C|CMG|20260114|15:52:21.010823|S|100|40.56|0|100
C|CMG|20260114|15:52:23.110164|S|38|40.56|0|38
C|CMG|20260114|15:52:25.240350|S|100|40.57|0|100
C|CMG|20260114|15:52:30.406534|S|6|40.55|0|6
C|CMG|20260114|15:52:42.290104|S|100|40.55|0|100
C|CMG|20260114|15:52:42.290128|S|9|40.55|0|9
C|CMG|20260114|15:52:45.138295|S|49|40.54|0|49
C|CMG|20260114|15:53:25.375113|S|2|40.57|0|2
C|CMG|20260114|15:53:55.714731|S|60|40.585|0|60
C|CMG|20260114|15:53:57.000078|S|60|40.585|0|60
C|CMG|20260114|15:54:10.018113|S|60|40.59|0|60
C|CMG|20260114|15:54:30.524471|S|100|40.59|0|100
C|CMG|20260114|15:54:30.524472|S|200|40.59|0|200
C|CMG|20260114|15:54:30.524472|S|100|40.59|0|100
C|CMG|20260114|15:54:30.524865|S|100|40.59|0|100
C|CMG|20260114|15:54:30.524865|S|5|40.59|0|5
C|CMG|20260114|15:54:30.525010|S|100|40.59|0|100
C|CMG|20260114|15:54:30.525070|S|100|40.59|0|100
C|CMG|20260114|15:54:30.525129|S|100|40.59|0|100
C|CMG|20260114|15:54:30.525192|S|100|40.59|0|100
C|CMG|20260114|15:55:21.541166|S|100|40.59|0|100
C|CMG|20260114|15:55:21.541233|S|100|40.59|0|100
C|CMG|20260114|15:55:21.541333|S|48|40.59|0|48
C|CMG|20260114|15:55:25.685042|S|1|40.57|0|1
C|CMG|20260114|15:55:28.948429|S|100|40.58|0|100
C|CMG|20260114|15:56:22.556838|S|100|40.585|0|100
C|CMG|20260114|15:56:22.912259|S|100|40.58|0|100
C|CMG|20260114|15:56:22.941980|S|233|40.575|0|233
C|CMG|20260114|15:56:45.463373|S|100|40.55|0|100
C|CMG|20260114|15:57:11.737782|S|56|40.57|0|56
C|CMG|20260114|15:57:11.737783|S|21|40.57|0|21
C|CMG|20260114|15:57:16.606310|S|2|40.56|0|2
C|CMG|20260114|15:58:02.682216|S|100|40.54|0|100
C|CMG|20260114|15:58:02.938474|S|56|40.53|0|56
C|CMG|20260114|15:58:42.390411|S|10|40.49|0|10
C|CMG|20260114|15:58:44.581564|S|89|40.49|0|89
C|CMG|20260114|15:58:44.581565|S|100|40.49|0|100
C|CMG|20260114|15:58:44.594497|S|34|40.49|0|34
C|CMG|20260114|15:58:45.544473|S|171|40.495|0|171
C|CMG|20260114|15:58:55.848700|S|100|40.5|0|100
C|CMG|20260114|15:58:55.849724|S|1|40.5|0|1
C|CMG|20260114|15:58:55.857326|S|198|40.515|0|198
C|CMG|20260114|15:58:55.857333|S|15|40.515|0|15
C|CMG|20260114|15:58:56.051173|S|100|40.51|0|100
C|CMG|20260114|15:58:56.089097|S|1|40.51|0|1
C|CMG|20260114|15:58:56.545765|S|100|40.51|0|100
C|CMG|20260114|15:58:56.545765|S|99|40.51|0|99
C|CMG|20260114|15:58:56.545765|S|100|40.51|0|100
C|CMG|20260114|15:58:56.545834|S|100|40.51|0|100
C|CMG|20260114|15:58:56.545886|S|72|40.51|0|72
C|CMG|20260114|15:58:57.047295|S|100|40.5|0|100
C|CMG|20260114|15:58:57.064363|S|100|40.5|0|100
C|CMG|20260114|15:58:57.149823|S|1|40.5|0|1
C|CMG|20260114|15:58:58.051750|S|69|40.49|0|69
C|CMG|20260114|15:59:01.037598|S|100|40.52|0|100
C|CMG|20260114|15:59:01.070770|S|100|40.52|0|100
C|CMG|20260114|15:59:02.734052|S|100|40.53|0|100
C|CMG|20260114|15:59:07.808512|S|100|40.525|0|100
C|CMG|20260114|15:59:07.809352|S|100|40.525|0|100
C|CMG|20260114|15:59:10.820913|S|59|40.54|0|59
C|CMG|20260114|15:59:15.151195|S|100|40.53|0|100
C|CMG|20260114|15:59:15.151196|S|22|40.53|0|22
C|CMG|20260114|15:59:15.151196|S|75|40.53|0|75
C|CMG|20260114|15:59:15.151196|S|100|40.53|0|100
C|CMG|20260114|15:59:27.099553|S|98|40.55|0|98
C|CMG|20260114|15:59:35.520330|S|100|40.545|0|100
C|CMG|20260114|15:59:35.520441|S|100|40.545|0|100
C|CMG|20260114|15:59:35.520550|S|100|40.545|0|100
C|CMG|20260114|15:59:35.520784|S|100|40.54|0|100
C|CMG|20260114|15:59:35.520784|S|100|40.54|0|100
C|CMG|20260114|15:59:35.520927|S|100|40.54|0|100
C|CMG|20260114|15:59:35.521033|S|100|40.54|0|100
C|CMG|20260114|15:59:35.521200|S|100|40.54|0|100
C|CMG|20260114|15:59:35.521719|S|100|40.54|0|100
C|CMG|20260114|15:59:35.521737|S|100|40.54|0|100
C|CMG|20260114|15:59:35.531746|S|100|40.54|0|100
C|CMG|20260114|15:59:35.531747|S|100|40.54|0|100
C|CMG|20260114|15:59:35.532191|S|100|40.54|0|100
C|CMG|20260114|15:59:35.810869|S|4|40.55|0|4
C|CMG|20260114|15:59:36.572086|S|7|40.54|0|7
C|CMG|20260114|15:59:37.454018|S|93|40.54|0|93
C|CMG|20260114|15:59:37.454019|S|7|40.54|0|7
C|CMG|20260114|15:59:42.442632|S|100|40.55|0|100
C|CMG|20260114|15:59:43.175698|S|100|40.545|0|100
C|CMG|20260114|15:59:43.847686|S|100|40.57|0|100
C|CMG|20260114|15:59:45.470261|S|100|40.57|0|100
C|CMG|20260114|15:59:45.470262|S|100|40.57|0|100
C|CMG|20260114|15:59:46.526984|S|100|40.57|0|100
C|CMG|20260114|15:59:46.526984|S|100|40.57|0|100
C|CMG|20260114|15:59:46.528892|S|100|40.57|0|100
C|CMG|20260114|15:59:47.476269|S|100|40.585|0|100
C|CMG|20260114|15:59:47.487589|S|100|40.585|0|100
C|CMG|20260114|15:59:47.528802|S|1|40.585|0|1
C|CMG|20260114|15:59:47.536943|S|41|40.585|0|41
C|CMG|20260114|15:59:47.548402|S|50|40.585|0|50
C|CMG|20260114|15:59:47.548402|S|31|40.59|0|31
C|CMG|20260114|15:59:48.075830|S|100|40.59|0|100
C|CMG|20260114|15:59:48.228495|S|3|40.59|0|3
C|CMG|20260114|15:59:48.299712|S|11|40.59|0|11
C|CMG|20260114|15:59:48.312889|S|86|40.59|0|86
C|CMG|20260114|15:59:48.743759|S|65|40.585|0|65
C|CMG|20260114|15:59:48.795935|S|74|40.58|0|74
C|CMG|20260114|15:59:48.870279|S|100|40.59|0|100
C|CMG|20260114|15:59:49.062550|S|68|40.57|0|68
C|CMG|20260114|15:59:49.113287|S|4|40.57|0|4
C|CMG|20260114|15:59:49.115975|S|1|40.58|0|1
C|CMG|20260114|15:59:49.284118|S|33|40.58|0|33
C|CMG|20260114|15:59:49.849813|S|19|40.58|0|19
C|CMG|20260114|15:59:49.868961|S|81|40.58|0|81
C|CMG|20260114|15:59:49.951054|S|37|40.58|0|37
C|CMG|20260114|15:59:50.001769|S|1|40.58|0|1
C|CMG|20260114|15:59:50.009557|S|1|40.58|0|1
C|CMG|20260114|15:59:50.012481|S|5|40.58|0|5
C|CMG|20260114|15:59:50.031070|S|4|40.57|0|4
C|CMG|20260114|15:59:50.139730|S|1|40.58|0|1
C|CMG|20260114|15:59:50.238123|S|33|40.57|0|33
C|CMG|20260114|15:59:50.750009|S|82|40.57|0|82
C|CMG|20260114|15:59:50.815526|S|1|40.57|0|1
C|CMG|20260114|15:59:51.132657|S|2|40.58|0|2
C|CMG|20260114|15:59:51.160062|S|98|40.58|0|98
C|CMG|20260114|15:59:51.163580|S|94|40.57|0|94
C|CMG|20260114|15:59:51.414688|S|1|40.57|0|1
C|CMG|20260114|15:59:51.549723|S|1|40.57|0|1
C|CMG|20260114|15:59:51.944529|S|37|40.57|0|37
C|CMG|20260114|15:59:52.014672|S|33|40.57|0|33
C|CMG|20260114|15:59:52.689689|S|30|40.57|0|30
C|CMG|20260114|15:59:52.689690|S|21|40.57|0|21
C|CMG|20260114|15:59:52.689690|S|49|40.57|0|49
C|CMG|20260114|15:59:53.161394|S|2|40.59|0|2
C|CMG|20260114|15:59:53.162602|S|20|40.59|0|20
C|CMG|20260114|15:59:53.162602|S|78|40.59|0|78
C|CMG|20260114|15:59:53.166358|S|22|40.59|0|22
C|CMG|20260114|15:59:53.327916|S|100|40.59|0|100
C|CMG|20260114|15:59:53.327916|S|2|40.59|0|2
C|CMG|20260114|15:59:53.510141|S|1|40.59|0|1
C|CMG|20260114|15:59:53.643070|S|66|40.58|0|66
C|CMG|20260114|15:59:54.065772|S|27|40.59|0|27
C|CMG|20260114|15:59:54.489150|S|73|40.585|0|73
C|CMG|20260114|15:59:54.493878|S|14|40.585|0|14
C|CMG|20260114|15:59:54.546586|S|67|40.59|0|67
C|CMG|20260114|15:59:54.546586|S|13|40.585|0|13
C|CMG|20260114|15:59:54.676681|S|61|40.59|0|61
C|CMG|20260114|15:59:54.832871|S|100|40.59|0|100
C|CMG|20260114|15:59:55.027198|S|52|40.59|0|52
C|CMG|20260114|15:59:55.034107|S|48|40.59|0|48
C|CMG|20260114|15:59:55.061016|S|100|40.59|0|100
C|CMG|20260114|15:59:55.074791|S|100|40.59|0|100
C|CMG|20260114|15:59:57.431890|S|322|40.585|0|322
C|CMI|20260114|10:00:08.534352|S|8|562.72|0|8
C|CMI|20260114|10:11:47.275865|S|40|564.65|0|40
C|CMI|20260114|10:40:51.129636|S|40|565.41|0|40
C|CMI|20260114|11:10:07.326989|S|32|566.27|0|32
C|CMI|20260114|11:46:26.982352|S|40|564.78|0|40
C|CMI|20260114|13:28:04.984058|S|18|562.21|0|18
C|CMI|20260114|13:58:11.814473|S|37|562.42|0|37
C|CMI|20260114|14:24:38.126147|S|4|562.96|0|4
C|CMI|20260114|14:33:46.208640|S|4|562.82|0|4
C|CMI|20260114|14:45:03.360241|S|1|562.71|0|1
C|CMI|20260114|14:45:05.344090|S|1|562.725|0|1
C|CMI|20260114|14:45:07.002185|S|1|562.725|0|1
C|CMI|20260114|14:45:07.939974|S|1|562.725|0|1
C|CMI|20260114|14:45:09.909957|S|1|562.725|0|1
C|CMI|20260114|14:45:12.050069|S|1|562.725|0|1
C|CMI|20260114|14:45:13.941748|S|1|562.725|0|1
C|CMI|20260114|14:45:14.946450|S|1|562.725|0|1
C|CMI|20260114|14:45:17.300257|S|1|562.725|0|1
C|CMI|20260114|14:45:18.890172|S|1|562.725|0|1
C|CMI|20260114|14:45:21.104335|S|1|562.725|0|1
C|CMI|20260114|14:45:23.266077|S|1|562.725|0|1
C|CMI|20260114|14:45:24.142281|S|1|562.725|0|1
C|CMI|20260114|14:56:26.026297|S|40|562.43|0|40
C|CMI|20260114|15:28:13.360053|S|1|565.23|0|1
C|CMI|20260114|15:37:07.471639|S|20|566.68|0|20
C|CMI|20260114|15:51:08.192804|S|61|565.59|0|61
C|CMI|20260114|15:55:06.114907|S|28|565.85|0|28
C|CMI|20260114|15:55:06.114938|S|29|565.85|0|29
C|CMI|20260114|15:55:10.795311|S|20|565.85|0|20
C|CMI|20260114|15:55:10.795327|S|20|565.85|0|20
C|CMI|20260114|15:55:10.795560|S|23|565.85|0|23
C|CMI|20260114|15:55:35.689140|S|40|565.85|0|40
C|CMI|20260114|15:55:37.999090|S|20|565.85|0|20
C|CMI|20260114|15:55:37.999759|S|6|565.85|0|6
C|CMI|20260114|15:56:41.929445|S|79|565.85|0|79
C|CMI|20260114|15:56:56.150349|S|20|565.85|0|20
C|CMI|20260114|15:56:56.150365|S|25|565.85|0|25
C|CMI|20260114|15:56:56.150557|S|15|565.85|0|15
C|CMI|20260114|15:57:50.710133|S|69|565.65|0|69
C|CMI|20260114|15:57:50.710164|S|4|565.65|0|4
C|CMI|20260114|15:57:50.710289|S|2|565.65|0|2
C|CMI|20260114|15:58:14.502819|S|74|565.39|0|74
C|CMI|20260114|15:59:00.739535|S|9|565.33|0|9
C|CMI|20260114|15:59:45.482719|S|29|565.04|0|29
C|CMND|20260114|11:32:05.103777|S|9|2.595|0|9
C|CMND|20260114|15:38:43.896689|S|100|2.38|0|100
C|CMP|20260114|14:05:03.101956|S|100|24.035|0|100
C|CMP|20260114|14:56:43.147379|S|3|23.64|0|3
C|CMP|20260114|14:57:09.500807|S|1|23.64|0|1
C|CMP|20260114|14:57:56.901081|S|2|23.64|0|2
C|CMP|20260114|14:58:41.184289|S|3|23.64|0|3
C|CMPO|20260114|09:49:12.977835|S|100|21.8|0|100
C|CMPO|20260114|09:51:17.670218|S|1|21.81|0|1
C|CMPO|20260114|10:01:18.089504|S|100|21.83|0|100
C|CMPO|20260114|10:05:57.906748|S|100|22.12|0|100
C|CMPO|20260114|10:06:00.242867|S|100|22.14|0|100
C|CMPO|20260114|10:06:02.542734|S|100|22.14|0|100
C|CMPO|20260114|10:12:22.916888|S|100|22.22|0|100
C|CMPO|20260114|10:12:57.709724|S|75|22.185|0|75
C|CMPO|20260114|10:30:00.054736|S|2|22.71|0|2
C|CMPO|20260114|10:31:40.860453|S|96|22.74|0|96
C|CMPO|20260114|10:32:53.435291|S|100|22.78|0|100
C|CMPO|20260114|10:33:03.632314|S|100|22.78|0|100
C|CMPO|20260114|10:34:34.294429|S|2|22.76|0|2
C|CMPO|20260114|10:39:45.792241|S|2|22.99|0|2
C|CMPO|20260114|10:41:46.822595|S|100|23.15|0|100
C|CMPO|20260114|10:41:46.823295|S|100|23.14|0|100
C|CMPO|20260114|10:44:19.707058|S|7|23.08|0|7
C|CMPO|20260114|10:44:19.708361|S|89|23.03|0|89
C|CMPO|20260114|10:44:19.708471|S|4|23.03|0|4
C|CMPO|20260114|10:44:20.746772|S|75|22.93|0|75
C|CMPO|20260114|10:44:20.746772|S|75|22.94|0|75
C|CMPO|20260114|10:49:53.561958|S|4|22.88|0|4
C|CMPO|20260114|10:55:40.590668|S|100|23.03|0|100
C|CMPO|20260114|10:57:31.515717|S|100|23.05|0|100
C|CMPO|20260114|10:57:31.623377|S|100|23.03|0|100
C|CMPO|20260114|10:59:17.257279|S|100|23.17|0|100
C|CMPO|20260114|11:00:38.408978|S|100|23.29|0|100
C|CMPO|20260114|11:00:38.418499|S|100|23.28|0|100
C|CMPO|20260114|11:04:35.707339|S|29|23.255|0|29
C|CMPO|20260114|11:13:08.808243|S|100|22.98|0|100
C|CMPO|20260114|11:16:19.291277|S|9|23.05|0|9
C|CMPO|20260114|11:16:19.292162|S|9|23.04|0|9
C|CMPO|20260114|11:16:19.292177|S|1|23.04|0|1
C|CMPO|20260114|11:16:19.292177|S|81|23.04|0|81
C|CMPO|20260114|11:17:02.039196|S|100|22.95|0|100
C|CMPO|20260114|11:19:49.778652|S|100|22.98|0|100
C|CMPO|20260114|11:24:37.713340|S|100|23.06|0|100
C|CMPO|20260114|11:33:27.144730|S|27|22.94|0|27
C|CMPO|20260114|11:33:27.144731|S|100|22.94|0|100
C|CMPO|20260114|11:33:27.144760|S|7|22.94|0|7
C|CMPO|20260114|11:33:27.144771|S|66|22.94|0|66
C|CMPO|20260114|11:35:42.720659|S|107|22.995|0|107
C|CMPO|20260114|11:40:42.525995|S|100|23.27|0|100
C|CMPO|20260114|11:41:37.532214|S|25|23.27|0|25
C|CMPO|20260114|11:41:37.532692|S|25|23.27|0|25
C|CMPO|20260114|11:41:37.533016|S|25|23.27|0|25
C|CMPO|20260114|11:41:55.250386|S|25|23.27|0|25
C|CMPO|20260114|11:41:55.250566|S|25|23.27|0|25
C|CMPO|20260114|11:41:55.271651|S|50|23.27|0|50
C|CMPO|20260114|11:41:59.947164|S|100|23.27|0|100
C|CMPO|20260114|11:42:10.603293|S|100|23.24|0|100
C|CMPO|20260114|11:42:10.603927|S|63|23.24|0|63
C|CMPO|20260114|11:42:10.605087|S|31|23.24|0|31
C|CMPO|20260114|11:44:29.956434|S|75|23.175|0|75
C|CMPO|20260114|11:44:29.956434|S|25|23.16|0|25
C|CMPO|20260114|11:48:42.034476|S|100|23.15|0|100
C|CMPO|20260114|11:52:20.389163|S|100|23.15|0|100
C|CMPO|20260114|11:56:24.722614|S|100|23.16|0|100
C|CMPO|20260114|11:58:33.737086|S|100|23.18|0|100
C|CMPO|20260114|12:08:00.266519|S|100|23.25|0|100
C|CMPO|20260114|12:18:02.793601|S|5|23.24|0|5
C|CMPO|20260114|12:18:02.793761|S|4|23.24|0|4
C|CMPO|20260114|12:19:46.532612|S|54|23.23|0|54
C|CMPO|20260114|12:24:52.516594|S|100|23.24|0|100
C|CMPO|20260114|12:26:52.920980|S|75|23.275|0|75
C|CMPO|20260114|12:26:55.802150|S|5|23.25|0|5
C|CMPO|20260114|12:26:55.802165|S|95|23.25|0|95
C|CMPO|20260114|12:31:11.648191|S|100|23.23|0|100
C|CMPO|20260114|12:31:53.070255|S|14|23.23|0|14
C|CMPO|20260114|12:31:53.070266|S|10|23.23|0|10
C|CMPO|20260114|12:33:07.985420|S|18|23.23|0|18
C|CMPO|20260114|12:33:07.985430|S|82|23.23|0|82
C|CMPO|20260114|12:33:07.985431|S|18|23.23|0|18
C|CMPO|20260114|12:33:17.354681|S|1|23.22|0|1
C|CMPO|20260114|12:33:17.354681|S|81|23.22|0|81
C|CMPO|20260114|12:38:30.974174|S|100|23.13|0|100
C|CMPO|20260114|12:42:09.201067|S|7|23.17|0|7
C|CMPO|20260114|12:42:09.201082|S|93|23.17|0|93
C|CMPO|20260114|12:48:15.007461|S|100|23.23|0|100
C|CMPO|20260114|12:50:06.361026|S|100|23.21|0|100
C|CMPO|20260114|12:52:34.513605|S|48|23.11|0|48
C|CMPO|20260114|12:52:34.513606|S|8|23.11|0|8
C|CMPO|20260114|12:52:34.513628|S|8|23.11|0|8
C|CMPO|20260114|12:52:34.513630|S|16|23.11|0|16
C|CMPO|20260114|12:52:34.513637|S|8|23.11|0|8
C|CMPO|20260114|12:52:34.513733|S|8|23.11|0|8
C|CMPO|20260114|12:52:34.516954|S|4|23.11|0|4
C|CMPO|20260114|13:08:40.409868|S|5|23.28|0|5
C|CMPO|20260114|13:08:40.409879|S|5|23.28|0|5
C|CMPO|20260114|13:08:40.410106|S|41|23.28|0|41
C|CMPO|20260114|13:16:32.007972|S|100|23.27|0|100
C|CMPO|20260114|13:22:04.015281|S|100|23.23|0|100
C|CMPO|20260114|13:31:14.924253|S|100|23.33|0|100
C|CMPO|20260114|13:54:51.910599|S|100|23.23|0|100
C|CMPO|20260114|14:19:42.867792|S|196|23.58|0|196
C|CMPO|20260114|14:53:31.128007|S|75|23.55|0|75
C|CMPO|20260114|14:58:25.809201|S|107|23.395|0|107
C|CMPO|20260114|15:02:25.967486|S|1|23.35|0|1
C|CMPO|20260114|15:02:25.967486|S|2|23.35|0|2
C|CMPO|20260114|15:02:41.628736|S|1|23.35|0|1
C|CMPO|20260114|15:02:41.632814|S|2|23.35|0|2
C|CMPO|20260114|15:02:43.388983|S|100|23.34|0|100
C|CMPO|20260114|15:12:24.146191|S|100|23.29|0|100
C|CMPO|20260114|15:12:43.171313|S|100|23.28|0|100
C|CMPO|20260114|15:15:09.675835|S|100|23.33|0|100
C|CMPO|20260114|15:16:55.345994|S|100|23.34|0|100
C|CMPO|20260114|15:19:16.820992|S|100|23.58|0|100
C|CMPO|20260114|15:34:04.088728|S|100|23.59|0|100
C|CMPO|20260114|15:34:04.088762|S|100|23.59|0|100
C|CMPO|20260114|15:40:01.062513|S|11|23.56|0|11
C|CMPO|20260114|15:40:01.062528|S|89|23.56|0|89
C|CMPO|20260114|15:50:36.304250|S|19|23.53|0|19
C|CMPO|20260114|15:50:36.304256|S|19|23.53|0|19
C|CMPO|20260114|15:50:36.304408|S|62|23.53|0|62
C|CMPO|20260114|15:55:04.059057|S|100|23.46|0|100
C|CMPO|20260114|15:55:34.570808|S|100|23.47|0|100
C|CMPO|20260114|15:55:34.794645|S|100|23.46|0|100
C|CMPO|20260114|15:57:27.466877|S|100|23.47|0|100
C|CMPO|20260114|15:57:27.480587|S|100|23.47|0|100
C|CMPO|20260114|15:57:27.531210|S|100|23.47|0|100
C|CMPO|20260114|15:58:41.659717|S|100|23.48|0|100
C|CMPO|20260114|15:58:41.659774|S|100|23.48|0|100
C|CMPO|20260114|15:58:41.659830|S|100|23.48|0|100
C|CMPO|20260114|15:58:41.659881|S|100|23.48|0|100
C|CMPO|20260114|15:59:40.231291|S|100|23.455|0|100
C|CMPO|20260114|15:59:40.231291|S|44|23.46|0|44
C|CMPO|20260114|15:59:40.231534|S|356|23.46|0|356
C|CMPO|20260114|15:59:40.231535|S|100|23.46|0|100
C|CMPO|20260114|15:59:40.906530|S|100|23.455|0|100
C|CMPO|20260114|15:59:48.577758|S|100|23.45|0|100
C|CMPO|20260114|15:59:48.577758|S|80|23.46|0|80
C|CMPO|20260114|15:59:48.585441|S|7|23.46|0|7
C|CMPO|20260114|15:59:48.847796|S|67|23.45|0|67
C|CMPO|20260114|15:59:49.063548|S|100|23.45|0|100
C|CMPO|20260114|15:59:57.202811|S|100|23.42|0|100
C|CMPO|20260114|15:59:57.608663|S|100|23.42|0|100
C|CMPO|20260114|15:59:58.669696|S|60|23.42|0|60
C|CMPR|20260114|10:12:55.701038|S|94|77.69|0|94
C|CMPR|20260114|11:05:01.162018|S|100|77.24|0|100
C|CMPR|20260114|14:10:49.919108|S|100|78.61|0|100
C|CMPR|20260114|14:52:43.290311|S|100|79.12|0|100
C|CMPR|20260114|15:55:54.067633|S|50|79.63|0|50
C|CMPS|20260114|09:34:12.571614|S|120|7.39|0|120
C|CMPS|20260114|09:47:48.209339|S|100|7.54|0|100
C|CMPS|20260114|10:05:30.086580|S|100|7.4|0|100
C|CMPS|20260114|11:49:52.613225|S|10|7.48|0|10
C|CMPS|20260114|14:17:45.876984|S|230|7.54|0|230
C|CMPS|20260114|15:59:08.680692|S|200|7.64|0|200
C|CMPX|20260114|10:25:32.564797|S|10|5.6|0|10
C|CMPX|20260114|10:32:16.521123|S|100|5.675|0|100
C|CMPX|20260114|10:42:12.370137|S|25|5.695|0|25
C|CMPX|20260114|10:43:13.666089|S|100|5.7|0|100
C|CMPX|20260114|10:43:13.666100|S|100|5.7|0|100
C|CMPX|20260114|10:43:13.666338|S|100|5.7|0|100
C|CMPX|20260114|10:43:14.400531|S|100|5.68|0|100
C|CMPX|20260114|10:43:37.087171|S|104|5.62|0|104
C|CMPX|20260114|10:56:42.717155|S|100|5.62|0|100
C|CMPX|20260114|10:56:42.722231|S|100|5.605|0|100
C|CMPX|20260114|10:56:42.926373|S|105|5.6|0|105
C|CMPX|20260114|11:01:50.925154|S|100|5.62|0|100
C|CMPX|20260114|11:07:36.869564|S|100|5.63|0|100
C|CMPX|20260114|11:09:09.566425|S|100|5.625|0|100
C|CMPX|20260114|11:09:52.320926|S|100|5.645|0|100
C|CMPX|20260114|11:09:52.322978|S|100|5.645|0|100
C|CMPX|20260114|11:09:52.325982|S|100|5.645|0|100
C|CMPX|20260114|11:09:52.328322|S|100|5.645|0|100
C|CMPX|20260114|11:27:44.688542|S|99|5.64|0|99
C|CMPX|20260114|11:29:16.681940|S|10|5.65|0|10
C|CMPX|20260114|11:29:41.367858|S|8|5.645|0|8
C|CMPX|20260114|11:29:47.326884|S|10|5.645|0|10
C|CMPX|20260114|11:29:51.603807|S|4|5.645|0|4
C|CMPX|20260114|11:34:22.833671|S|100|5.63|0|100
C|CMPX|20260114|11:37:35.474796|S|28|5.64|0|28
C|CMPX|20260114|11:39:39.067691|S|100|5.655|0|100
C|CMPX|20260114|11:41:43.561994|S|100|5.675|0|100
C|CMPX|20260114|11:41:43.568960|S|100|5.675|0|100
C|CMPX|20260114|11:41:43.574852|S|5|5.685|0|5
C|CMPX|20260114|11:41:43.574852|S|100|5.685|0|100
C|CMPX|20260114|11:41:43.581412|S|64|5.685|0|64
C|CMPX|20260114|11:41:47.559213|S|100|5.67|0|100
C|CMPX|20260114|11:41:55.546195|S|100|5.67|0|100
C|CMPX|20260114|11:42:12.292614|S|78|5.67|0|78
C|CMPX|20260114|11:42:12.293399|S|22|5.67|0|22
C|CMPX|20260114|11:42:20.473201|S|100|5.67|0|100
C|CMPX|20260114|11:42:29.895232|S|34|5.67|0|34
C|CMPX|20260114|11:42:36.094262|S|66|5.67|0|66
C|CMPX|20260114|11:42:36.094262|S|34|5.67|0|34
C|CMPX|20260114|11:43:45.649944|S|8|5.68|0|8
C|CMPX|20260114|11:49:17.575625|S|35|5.66|0|35
C|CMPX|20260114|11:53:23.049057|S|100|5.645|0|100
C|CMPX|20260114|11:53:23.049117|S|10|5.645|0|10
C|CMPX|20260114|11:54:06.922635|S|34|5.64|0|34
C|CMPX|20260114|11:59:35.701332|S|8|5.665|0|8
C|CMPX|20260114|11:59:51.048643|S|4|5.665|0|4
C|CMPX|20260114|12:07:25.443079|S|100|5.66|0|100
C|CMPX|20260114|12:08:27.952736|S|100|5.67|0|100
C|CMPX|20260114|12:08:27.952757|S|10|5.67|0|10
C|CMPX|20260114|12:09:20.727368|S|100|5.715|0|100
C|CMPX|20260114|12:09:28.914344|S|100|5.71|0|100
C|CMPX|20260114|12:12:20.066370|S|100|5.74|0|100
C|CMPX|20260114|12:14:51.198580|S|210|5.765|0|210
C|CMPX|20260114|12:17:23.702919|S|100|5.79|0|100
C|CMPX|20260114|12:18:21.750089|S|110|5.765|0|110
C|CMPX|20260114|12:18:21.760172|S|110|5.76|0|110
C|CMPX|20260114|12:19:38.885021|S|100|5.75|0|100
C|CMPX|20260114|12:20:25.849547|S|1|5.75|0|1
C|CMPX|20260114|12:21:21.955260|S|38|5.75|0|38
C|CMPX|20260114|12:28:31.537660|S|1|5.77|0|1
C|CMPX|20260114|12:33:00.026142|S|110|5.81|0|110
C|CMPX|20260114|12:33:44.247627|S|25|5.79|0|25
C|CMPX|20260114|12:33:44.247667|S|85|5.79|0|85
C|CMPX|20260114|12:33:59.924111|S|100|5.785|0|100
C|CMPX|20260114|12:33:59.924130|S|120|5.785|0|120
C|CMPX|20260114|12:50:11.093215|S|53|5.77|0|53
C|CMPX|20260114|12:53:01.232438|S|100|5.76|0|100
C|CMPX|20260114|12:53:17.047227|S|100|5.76|0|100
C|CMPX|20260114|12:59:29.735023|S|10|5.76|0|10
C|CMPX|20260114|13:03:33.270518|S|100|5.76|0|100
C|CMPX|20260114|13:04:29.551022|S|100|5.76|0|100
C|CMPX|20260114|13:05:46.946612|S|100|5.77|0|100
C|CMPX|20260114|13:08:21.489840|S|100|5.79|0|100
C|CMPX|20260114|13:08:21.489840|S|163|5.785|0|163
C|CMPX|20260114|13:08:21.489840|S|100|5.79|0|100
C|CMPX|20260114|13:08:21.489841|S|163|5.79|0|163
C|CMPX|20260114|13:08:21.489842|S|100|5.8|0|100
C|CMPX|20260114|13:13:05.250393|S|73|5.85|0|73
C|CMPX|20260114|13:17:44.487358|S|100|5.88|0|100
C|CMPX|20260114|13:18:56.808209|S|100|5.9|0|100
C|CMPX|20260114|13:23:04.631929|S|100|5.89|0|100
C|CMPX|20260114|13:23:07.967870|S|87|5.88|0|87
C|CMPX|20260114|13:23:22.864759|S|100|5.87|0|100
C|CMPX|20260114|13:23:22.864760|S|163|5.87|0|163
C|CMPX|20260114|13:32:06.669549|S|45|5.92|0|45
C|CMPX|20260114|13:33:55.347797|S|110|5.905|0|110
C|CMPX|20260114|13:33:55.354802|S|110|5.905|0|110
C|CMPX|20260114|13:33:56.571386|S|100|5.9|0|100
C|CMPX|20260114|13:40:15.800485|S|100|5.9|0|100
C|CMPX|20260114|13:40:15.801030|S|100|5.9|0|100
C|CMPX|20260114|13:40:15.801030|S|10|5.9|0|10
C|CMPX|20260114|13:46:47.347311|S|22|5.91|0|22
C|CMPX|20260114|13:46:47.347311|S|55|5.91|0|55
C|CMPX|20260114|13:46:47.527098|S|110|5.915|0|110
C|CMPX|20260114|13:47:32.785355|S|100|5.93|0|100
C|CMPX|20260114|13:47:32.785355|S|100|5.93|0|100
C|CMPX|20260114|13:47:45.017972|S|110|5.96|0|110
C|CMPX|20260114|13:48:03.845400|S|100|5.965|0|100
C|CMPX|20260114|13:48:03.845447|S|20|5.965|0|20
C|CMPX|20260114|13:48:05.963984|S|100|5.97|0|100
C|CMPX|20260114|13:48:24.027624|S|100|5.98|0|100
C|CMPX|20260114|13:49:06.189166|S|45|5.99|0|45
C|CMPX|20260114|13:50:16.361448|S|55|5.99|0|55
C|CMPX|20260114|13:55:34.204322|S|192|6.065|0|192
C|CMPX|20260114|13:55:34.204322|S|90|6.07|0|90
C|CMPX|20260114|13:55:34.204342|S|10|6.07|0|10
C|CMPX|20260114|13:55:44.666693|S|100|6.03|0|100
C|CMPX|20260114|13:55:47.833526|S|98|6.03|0|98
C|CMPX|20260114|13:56:24.106271|S|16|6.03|0|16
C|CMPX|20260114|13:59:01.922019|S|8|6.04|0|8
C|CMPX|20260114|13:59:51.947311|S|4|6.05|0|4
C|CMPX|20260114|14:00:02.692209|S|77|6.07|0|77
C|CMPX|20260114|14:03:15.263373|S|48|6.055|0|48
C|CMPX|20260114|14:03:15.263384|S|52|6.055|0|52
C|CMPX|20260114|14:05:18.711617|S|75|6.01|0|75
C|CMPX|20260114|14:06:22.916961|S|1|6.03|0|1
C|CMPX|20260114|14:11:27.063570|S|100|6.035|0|100
C|CMPX|20260114|14:15:04.680899|S|100|6.03|0|100
C|CMPX|20260114|14:15:20.087013|S|100|6.02|0|100
C|CMPX|20260114|14:15:20.087014|S|100|6.02|0|100
C|CMPX|20260114|14:18:02.251488|S|200|6|0|200
C|CMPX|20260114|14:18:02.251516|S|30|6|0|30
C|CMPX|20260114|14:18:02.257980|S|120|6.005|0|120
C|CMPX|20260114|14:18:08.144977|S|120|6|0|120
C|CMPX|20260114|14:18:53.429035|S|100|6.02|0|100
C|CMPX|20260114|14:24:15.946005|S|100|6.02|0|100
C|CMPX|20260114|14:28:39.119587|S|100|6.09|0|100
C|CMPX|20260114|14:30:27.319869|S|88|6.1|0|88
C|CMPX|20260114|14:30:28.895538|S|100|6.125|0|100
C|CMPX|20260114|14:30:28.895539|S|20|6.125|0|20
C|CMPX|20260114|14:30:28.895540|S|80|6.13|0|80
C|CMPX|20260114|14:30:28.895562|S|40|6.13|0|40
C|CMPX|20260114|14:31:13.294109|S|120|6.145|0|120
C|CMPX|20260114|14:33:56.075009|S|160|6.16|0|160
C|CMPX|20260114|14:33:59.932639|S|19|6.16|0|19
C|CMPX|20260114|14:36:51.584289|S|100|6.12|0|100
C|CMPX|20260114|14:37:12.162979|S|100|6.12|0|100
C|CMPX|20260114|14:37:56.527783|S|1|6.12|0|1
C|CMPX|20260114|14:38:03.601399|S|100|6.1|0|100
C|CMPX|20260114|14:39:34.946893|S|100|6.1|0|100
C|CMPX|20260114|14:39:38.581683|S|100|6.1|0|100
C|CMPX|20260114|14:39:41.492606|S|100|6.1|0|100
C|CMPX|20260114|14:41:05.922825|S|100|6.06|0|100
C|CMPX|20260114|14:42:18.679070|S|100|6.065|0|100
C|CMPX|20260114|14:42:19.829205|S|100|6.065|0|100
C|CMPX|20260114|14:42:23.829227|S|43|6.065|0|43
C|CMPX|20260114|14:42:44.416495|S|120|6.08|0|120
C|CMPX|20260114|14:55:09.831073|S|100|6.05|0|100
C|CMPX|20260114|14:55:09.831073|S|100|6.05|0|100
C|CMPX|20260114|14:55:15.865491|S|120|6.04|0|120
C|CMPX|20260114|15:02:11.105419|S|100|6.06|0|100
C|CMPX|20260114|15:06:21.402155|S|41|6.04|0|41
C|CMPX|20260114|15:06:21.402155|S|143|6.035|0|143
C|CMPX|20260114|15:06:21.795498|S|100|6.035|0|100
C|CMPX|20260114|15:06:22.364053|S|100|6.03|0|100
C|CMPX|20260114|15:06:22.364054|S|100|6.03|0|100
C|CMPX|20260114|15:06:28.152947|S|100|6.03|0|100
C|CMPX|20260114|15:06:29.378962|S|30|6.025|0|30
C|CMPX|20260114|15:06:29.383296|S|30|6.025|0|30
C|CMPX|20260114|15:06:32.358442|S|30|6.025|0|30
C|CMPX|20260114|15:08:11.537774|S|100|6.04|0|100
C|CMPX|20260114|15:10:42.229123|S|93|6.09|0|93
C|CMPX|20260114|15:17:20.072605|S|100|6.055|0|100
C|CMPX|20260114|15:17:20.072681|S|100|6.06|0|100
C|CMPX|20260114|15:17:50.635161|S|100|6.05|0|100
C|CMPX|20260114|15:17:50.635161|S|100|6.05|0|100
C|CMPX|20260114|15:19:14.731410|S|119|6.055|0|119
C|CMPX|20260114|15:19:14.731469|S|31|6.055|0|31
C|CMPX|20260114|15:20:43.204494|S|100|6.06|0|100
C|CMPX|20260114|15:20:48.935682|S|82|6.04|0|82
C|CMPX|20260114|15:20:48.944140|S|100|6.06|0|100
C|CMPX|20260114|15:21:13.264123|S|53|6.05|0|53
C|CMPX|20260114|15:21:13.264123|S|100|6.05|0|100
C|CMPX|20260114|15:22:28.747742|S|96|6.06|0|96
C|CMPX|20260114|15:22:30.919835|S|100|6.06|0|100
C|CMPX|20260114|15:24:11.439361|S|100|6.075|0|100
C|CMPX|20260114|15:26:02.685590|S|100|6.08|0|100
C|CMPX|20260114|15:26:04.489132|S|143|6.085|0|143
C|CMPX|20260114|15:26:04.491483|S|14|6.09|0|14
C|CMPX|20260114|15:26:12.263906|S|100|6.065|0|100
C|CMPX|20260114|15:30:27.207950|S|100|6.06|0|100
C|CMPX|20260114|15:30:39.503891|S|100|6.06|0|100
C|CMPX|20260114|15:31:13.037979|S|100|6.08|0|100
C|CMPX|20260114|15:31:22.259431|S|100|6.075|0|100
C|CMPX|20260114|15:32:40.148278|S|100|6.05|0|100
C|CMPX|20260114|15:35:02.489467|S|36|6.05|0|36
C|CMPX|20260114|15:35:03.597013|S|74|6.05|0|74
C|CMPX|20260114|15:35:41.700168|S|100|6.025|0|100
C|CMPX|20260114|15:35:43.224844|S|143|6.025|0|143
C|CMPX|20260114|15:35:43.224844|S|57|6.025|0|57
C|CMPX|20260114|15:35:43.956112|S|100|6.025|0|100
C|CMPX|20260114|15:36:03.878524|S|100|6.05|0|100
C|CMPX|20260114|15:36:03.881480|S|25|6.055|0|25
C|CMPX|20260114|15:36:03.881543|S|25|6.055|0|25
C|CMPX|20260114|15:36:03.881605|S|25|6.055|0|25
C|CMPX|20260114|15:36:03.881666|S|25|6.055|0|25
C|CMPX|20260114|15:36:03.881725|S|25|6.055|0|25
C|CMPX|20260114|15:36:03.881784|S|25|6.055|0|25
C|CMPX|20260114|15:36:03.881841|S|25|6.055|0|25
C|CMPX|20260114|15:36:03.881897|S|25|6.055|0|25
C|CMPX|20260114|15:36:03.882770|S|140|6.055|0|140
C|CMPX|20260114|15:36:04.441249|S|145|6.03|0|145
C|CMPX|20260114|15:36:08.570573|S|100|6.03|0|100
C|CMPX|20260114|15:36:39.157368|S|100|6.035|0|100
C|CMPX|20260114|15:36:39.240567|S|100|6.05|0|100
C|CMPX|20260114|15:36:39.243063|S|100|6.05|0|100
C|CMPX|20260114|15:36:39.245505|S|100|6.05|0|100
C|CMPX|20260114|15:37:26.799489|S|100|6.07|0|100
C|CMPX|20260114|15:37:26.799838|S|100|6.07|0|100
C|CMPX|20260114|15:37:26.799954|S|100|6.07|0|100
C|CMPX|20260114|15:39:29.017829|S|143|6.055|0|143
C|CMPX|20260114|15:41:17.847287|S|180|6.05|0|180
C|CMPX|20260114|15:41:17.847558|S|143|6.055|0|143
C|CMPX|20260114|15:41:17.847558|S|143|6.05|0|143
C|CMPX|20260114|15:41:53.048973|S|63|6.05|0|63
C|CMPX|20260114|15:41:53.048973|S|100|6.05|0|100
C|CMPX|20260114|15:42:12.280886|S|100|6.035|0|100
C|CMPX|20260114|15:42:38.119177|S|100|6.05|0|100
C|CMPX|20260114|15:46:00.820849|S|200|6.05|0|200
C|CMPX|20260114|15:46:00.820927|S|36|6.05|0|36
C|CMPX|20260114|15:46:00.820971|S|64|6.05|0|64
C|CMPX|20260114|15:46:00.821110|S|180|6.06|0|180
C|CMPX|20260114|15:46:03.987179|S|68|6.055|0|68
C|CMPX|20260114|15:46:04.001096|S|100|6.055|0|100
C|CMPX|20260114|15:46:04.139025|S|179|6.055|0|179
C|CMPX|20260114|15:46:04.139129|S|1|6.055|0|1
C|CMPX|20260114|15:47:19.390068|S|25|6.075|0|25
C|CMPX|20260114|15:47:19.390127|S|25|6.075|0|25
C|CMPX|20260114|15:47:19.390185|S|25|6.075|0|25
C|CMPX|20260114|15:47:19.390245|S|25|6.075|0|25
C|CMPX|20260114|15:47:19.390303|S|25|6.075|0|25
C|CMPX|20260114|15:47:22.326814|S|20|6.07|0|20
C|CMPX|20260114|15:47:23.231879|S|300|6.06|0|300
C|CMPX|20260114|15:51:08.939315|S|100|6.07|0|100
C|CMPX|20260114|15:51:23.113425|S|100|6.05|0|100
C|CMPX|20260114|15:52:24.513607|S|100|6.05|0|100
C|CMPX|20260114|15:52:41.230007|S|100|6.04|0|100
C|CMPX|20260114|15:53:00.919426|S|100|6.04|0|100
C|CMPX|20260114|15:54:06.149489|S|100|6.04|0|100
C|CMPX|20260114|15:54:22.838760|S|100|6.04|0|100
C|CMPX|20260114|15:54:50.007139|S|100|6.03|0|100
C|CMPX|20260114|15:54:50.007140|S|200|6.03|0|200
C|CMPX|20260114|15:54:50.009239|S|9|6.03|0|9
C|CMPX|20260114|15:55:00.981520|S|200|6.025|0|200
C|CMPX|20260114|15:55:01.115538|S|200|6.025|0|200
C|CMPX|20260114|15:55:01.117059|S|100|6.025|0|100
C|CMPX|20260114|15:55:01.134233|S|124|6.025|0|124
C|CMPX|20260114|15:55:01.134233|S|76|6.03|0|76
C|CMPX|20260114|15:55:01.139105|S|100|6.025|0|100
C|CMPX|20260114|15:55:52.257467|S|200|6.04|0|200
C|CMPX|20260114|15:55:52.257467|S|100|6.04|0|100
C|CMPX|20260114|15:56:26.639020|S|100|6.035|0|100
C|CMPX|20260114|15:56:30.494523|S|100|6.035|0|100
C|CMPX|20260114|15:56:31.582725|S|200|6.035|0|200
C|CMPX|20260114|15:56:54.814324|S|200|6.035|0|200
C|CMPX|20260114|15:56:58.144675|S|200|6.03|0|200
C|CMPX|20260114|15:56:58.215126|S|200|6.03|0|200
C|CMPX|20260114|15:56:58.671013|S|100|6.03|0|100
C|CMPX|20260114|15:56:58.833490|S|100|6.03|0|100
C|CMPX|20260114|15:56:58.833490|S|100|6.03|0|100
C|CMPX|20260114|15:56:59.875003|S|200|6.03|0|200
C|CMPX|20260114|15:57:00.084067|S|100|6.03|0|100
C|CMPX|20260114|15:57:01.203320|S|100|6.03|0|100
C|CMPX|20260114|15:57:01.203321|S|100|6.03|0|100
C|CMPX|20260114|15:57:07.005006|S|200|6.03|0|200
C|CMPX|20260114|15:57:07.817397|S|200|6.03|0|200
C|CMPX|20260114|15:58:00.107121|S|2|6.02|0|2
C|CMPX|20260114|15:58:00.107138|S|21|6.02|0|21
C|CMPX|20260114|15:58:00.593500|S|200|6.02|0|200
C|CMPX|20260114|15:58:40.064216|S|100|6.01|0|100
C|CMPX|20260114|15:58:40.283943|S|100|6.01|0|100
C|CMPX|20260114|15:58:43.924876|S|41|6.01|0|41
C|CMPX|20260114|15:58:55.794631|S|41|6.01|0|41
C|CMPX|20260114|15:58:55.794631|S|59|6.01|0|59
C|CMPX|20260114|15:59:02.054948|S|126|6.01|0|126
C|CMPX|20260114|15:59:02.054966|S|74|6.01|0|74
C|CMPX|20260114|15:59:05.934978|S|200|6.005|0|200
C|CMPX|20260114|15:59:05.935080|S|81|6.005|0|81
C|CMPX|20260114|15:59:05.935137|S|300|6.01|0|300
C|CMPX|20260114|15:59:05.935137|S|200|6.01|0|200
C|CMPX|20260114|15:59:43.380819|S|100|6.01|0|100
C|CMPX|20260114|15:59:46.445459|S|100|6.01|0|100
C|CMPX|20260114|15:59:47.335782|S|100|6.01|0|100
C|CMPX|20260114|15:59:47.756084|S|100|6.01|0|100
C|CMPX|20260114|15:59:47.756286|S|100|6.01|0|100
C|CMPX|20260114|15:59:48.483559|S|14|6.02|0|14
C|CMPX|20260114|15:59:48.504678|S|86|6.02|0|86
C|CMPX|20260114|15:59:48.969141|S|100|6.03|0|100
C|CMPX|20260114|15:59:49.890654|S|89|6.03|0|89
C|CMPX|20260114|15:59:49.963611|S|11|6.03|0|11
C|CMPX|20260114|15:59:49.963612|S|29|6.03|0|29
C|CMPX|20260114|15:59:50.035771|S|60|6.03|0|60
C|CMPX|20260114|15:59:50.035772|S|40|6.03|0|40
C|CMPX|20260114|15:59:50.931747|S|8|6.03|0|8
C|CMPX|20260114|15:59:50.931747|S|40|6.03|0|40
C|CMPX|20260114|15:59:50.932212|S|52|6.03|0|52
C|CMPX|20260114|15:59:50.932434|S|40|6.03|0|40
C|CMPX|20260114|15:59:50.934165|S|40|6.03|0|40
C|CMPX|20260114|15:59:50.934165|S|60|6.03|0|60
C|CMPX|20260114|15:59:50.969147|S|10|6.03|0|10
C|CMPX|20260114|15:59:51.030850|S|40|6.03|0|40
C|CMPX|20260114|15:59:51.030850|S|50|6.03|0|50
C|CMPX|20260114|15:59:51.850139|S|9|6.02|0|9
C|CMPX|20260114|15:59:53.078659|S|60|6.03|0|60
C|CMPX|20260114|15:59:54.573737|S|11|6.02|0|11
C|CMPX|20260114|15:59:54.594185|S|1|6.02|0|1
C|CMPX|20260114|15:59:55.604923|S|7|6.02|0|7
C|CMRC|20260114|10:16:52.448107|S|160|4.05|0|160
C|CMRC|20260114|10:51:38.320956|S|3|4|0|3
C|CMRC|20260114|11:03:38.202307|S|3|4.02|0|3
C|CMRC|20260114|12:05:15.936924|S|40|4|0|40
C|CMRC|20260114|12:18:34.368087|S|100|3.99|0|100
C|CMRC|20260114|12:41:34.174482|S|40|3.985|0|40
C|CMRC|20260114|13:35:31.527335|S|40|3.96|0|40
C|CMRC|20260114|13:37:23.099057|S|3|3.96|0|3
C|CMRC|20260114|13:53:40.645216|S|40|3.97|0|40
C|CMRC|20260114|14:46:15.627171|S|10|3.95|0|10
C|CMRC|20260114|14:46:15.627210|S|90|3.95|0|90
C|CMRC|20260114|15:35:20.769164|S|12|3.99|0|12
C|CMRC|20260114|15:58:24.254165|S|88|3.99|0|88
C|CMRC|20260114|15:59:00.080300|S|100|3.99|0|100
C|CMRC|20260114|15:59:24.154169|S|100|3.99|0|100
C|CMRC|20260114|15:59:24.154169|S|100|3.99|0|100
C|CMRC|20260114|15:59:32.580266|S|100|3.99|0|100
C|CMRC|20260114|15:59:33.296536|S|12|3.99|0|12
C|CMRC|20260114|15:59:50.224777|S|74|3.98|0|74
C|CMRC|20260114|15:59:50.323752|S|50|3.98|0|50
C|CMRC|20260114|15:59:52.909363|S|4|3.98|0|4
C|CMRC|20260114|15:59:54.324024|S|6|3.99|0|6
C|CMRE|20260114|09:31:38.121470|S|300|16.56|0|300
C|CMRE|20260114|09:32:40.005689|S|25|16.625|0|25
C|CMRE|20260114|09:32:40.005754|S|25|16.625|0|25
C|CMRE|20260114|09:32:40.005810|S|25|16.625|0|25
C|CMRE|20260114|09:44:30.357847|S|25|16.49|0|25
C|CMRE|20260114|09:44:30.357856|S|64|16.49|0|64
C|CMRE|20260114|09:44:30.357921|S|11|16.49|0|11
C|CMRE|20260114|11:07:43.524763|S|1|16.62|0|1
C|CMRE|20260114|11:07:48.533121|S|19|16.62|0|19
C|CMRE|20260114|11:23:38.283251|S|100|16.53|0|100
C|CMRE|20260114|11:50:34.591236|S|1|16.47|0|1
C|CMRE|20260114|11:50:34.591236|S|2|16.47|0|2
C|CMRE|20260114|11:50:34.591393|S|33|16.47|0|33
C|CMRE|20260114|11:53:40.122343|S|30|16.47|0|30
C|CMRE|20260114|12:03:18.161391|S|60|16.49|0|60
C|CMRE|20260114|12:14:21.526062|S|60|16.51|0|60
C|CMRE|20260114|12:24:48.816485|S|40|16.46|0|40
C|CMRE|20260114|12:25:49.334778|S|20|16.46|0|20
C|CMRE|20260114|12:27:23.683016|S|30|16.46|0|30
C|CMRE|20260114|12:30:12.480137|S|44|16.46|0|44
C|CMRE|20260114|12:30:12.480137|S|10|16.46|0|10
C|CMRE|20260114|12:30:12.480137|S|26|16.46|0|26
C|CMRE|20260114|12:45:47.019687|S|90|16.44|0|90
C|CMRE|20260114|13:03:52.951049|S|2|16.42|0|2
C|CMRE|20260114|13:03:52.951057|S|4|16.42|0|4
C|CMRE|20260114|13:03:52.951084|S|34|16.42|0|34
C|CMRE|20260114|13:09:50.388451|S|30|16.44|0|30
C|CMRE|20260114|13:17:00.231033|S|70|16.44|0|70
C|CMRE|20260114|13:19:19.190225|S|30|16.45|0|30
C|CMRE|20260114|13:26:26.069215|S|30|16.45|0|30
C|CMRE|20260114|13:26:56.078547|S|83|16.46|0|83
C|CMRE|20260114|13:29:06.591546|S|114|16.47|0|114
C|CMRE|20260114|13:29:12.827861|S|40|16.48|0|40
C|CMRE|20260114|13:31:39.231743|S|10|16.49|0|10
C|CMRE|20260114|13:31:44.018127|S|60|16.5|0|60
C|CMRE|20260114|13:38:34.209425|S|20|16.47|0|20
C|CMRE|20260114|13:42:44.246760|S|40|16.47|0|40
C|CMRE|20260114|13:42:44.246760|S|70|16.47|0|70
C|CMRE|20260114|13:43:20.691452|S|48|16.49|0|48
C|CMRE|20260114|13:43:20.691519|S|32|16.49|0|32
C|CMRE|20260114|13:46:26.839941|S|2|16.51|0|2
C|CMRE|20260114|13:46:26.840064|S|8|16.51|0|8
C|CMRE|20260114|13:47:49.144277|S|40|16.52|0|40
C|CMRE|20260114|13:48:20.469631|S|10|16.52|0|10
C|CMRE|20260114|13:49:38.021529|S|4|16.53|0|4
C|CMRE|20260114|13:49:43.938764|S|26|16.53|0|26
C|CMRE|20260114|13:49:43.938765|S|30|16.53|0|30
C|CMRE|20260114|13:49:43.938765|S|100|16.53|0|100
C|CMRE|20260114|13:49:48.895114|S|20|16.53|0|20
C|CMRE|20260114|14:03:59.553695|S|1|16.53|0|1
C|CMRE|20260114|14:03:59.553704|S|3|16.53|0|3
C|CMRE|20260114|14:03:59.553780|S|100|16.53|0|100
C|CMRE|20260114|14:03:59.556273|S|25|16.52|0|25
C|CMRE|20260114|14:03:59.556396|S|25|16.52|0|25
C|CMRE|20260114|14:03:59.556458|S|25|16.52|0|25
C|CMRE|20260114|14:10:44.915133|S|82|16.46|0|82
C|CMRE|20260114|14:10:44.915141|S|18|16.46|0|18
C|CMRE|20260114|14:15:01.081684|S|2|16.48|0|2
C|CMRE|20260114|14:15:01.081692|S|2|16.48|0|2
C|CMRE|20260114|14:15:01.081709|S|96|16.48|0|96
C|CMRE|20260114|14:15:01.081709|S|26|16.48|0|26
C|CMRE|20260114|14:15:05.298080|S|26|16.48|0|26
C|CMRE|20260114|14:19:27.234303|S|36|16.49|0|36
C|CMRE|20260114|14:19:27.234304|S|100|16.49|0|100
C|CMRE|20260114|14:19:37.243532|S|140|16.49|0|140
C|CMRE|20260114|14:19:45.762527|S|100|16.49|0|100
C|CMRE|20260114|14:22:22.358865|S|20|16.5|0|20
C|CMRE|20260114|14:22:22.358866|S|130|16.5|0|130
C|CMRE|20260114|15:18:24.978543|S|25|16.32|0|25
C|CMRE|20260114|15:18:24.978654|S|3|16.32|0|3
C|CMRE|20260114|15:59:55.925432|S|100|16.44|0|100
C|CMS|20260114|09:34:40.249293|S|42|70.67|0|42
C|CMS|20260114|09:34:40.250447|S|33|70.67|0|33
C|CMS|20260114|09:34:40.250447|S|9|70.68|0|9
C|CMS|20260114|09:34:40.250517|S|42|70.68|0|42
C|CMS|20260114|09:35:34.110447|S|5|70.57|0|5
C|CMS|20260114|09:35:35.571529|S|31|70.57|0|31
C|CMS|20260114|09:35:35.571648|S|19|70.57|0|19
C|CMS|20260114|09:35:35.580827|S|12|70.57|0|12
C|CMS|20260114|09:35:37.320455|S|11|70.57|0|11
C|CMS|20260114|09:35:53.693791|S|11|70.59|0|11
C|CMS|20260114|09:35:53.693866|S|11|70.59|0|11
C|CMS|20260114|09:35:53.694835|S|28|70.59|0|28
C|CMS|20260114|09:35:53.695451|S|4|70.6|0|4
C|CMS|20260114|09:35:53.695542|S|32|70.6|0|32
C|CMS|20260114|09:39:36.347092|S|5|70.285|0|5
C|CMS|20260114|09:39:36.347093|S|12|70.31|0|12
C|CMS|20260114|09:58:55.042860|S|14|70.67|0|14
C|CMS|20260114|10:00:02.227984|S|75|70.72|0|75
C|CMS|20260114|10:00:29.351845|S|50|70.76|0|50
C|CMS|20260114|10:34:45.078310|S|41|70.805|0|41
C|CMS|20260114|10:38:08.197090|S|42|70.715|0|42
C|CMS|20260114|10:53:27.525409|S|75|70.95|0|75
C|CMS|20260114|11:23:52.363943|S|100|70.97|0|100
C|CMS|20260114|11:23:52.392649|S|9|71|0|9
C|CMS|20260114|11:29:50.123876|S|213|70.99|0|213
C|CMS|20260114|13:39:49.414145|S|17|71.05|0|17
C|CMS|20260114|13:39:49.414219|S|25|71.05|0|25
C|CMS|20260114|14:02:54.982297|S|1|70.975|0|1
C|CMS|20260114|14:09:58.790678|S|11|71.09|0|11
C|CMS|20260114|14:09:58.790679|S|11|71.09|0|11
C|CMS|20260114|14:10:40.302604|S|100|71.05|0|100
C|CMS|20260114|15:11:00.814018|S|50|71.05|0|50
C|CMS|20260114|15:11:00.814099|S|50|71.05|0|50
C|CMS|20260114|15:11:01.849543|S|11|70.99|0|11
C|CMS|20260114|15:11:01.849552|S|100|70.99|0|100
C|CMS|20260114|15:11:01.849564|S|11|70.99|0|11
C|CMS|20260114|15:11:01.849715|S|78|70.99|0|78
C|CMS|20260114|15:28:46.747927|S|18|71.02|0|18
C|CMS|20260114|15:28:46.747952|S|18|71.02|0|18
C|CMS|20260114|15:28:46.747953|S|18|71.02|0|18
C|CMS|20260114|15:28:46.747954|S|18|71.02|0|18
C|CMS|20260114|15:39:36.761266|S|75|71.08|0|75
C|CMS|20260114|15:39:36.761348|S|75|71.08|0|75
C|CMS|20260114|15:42:28.962974|S|32|71.06|0|32
C|CMS|20260114|15:42:30.191116|S|38|71.06|0|38
C|CMS|20260114|15:42:50.970607|S|75|71.04|0|75
C|CMS|20260114|15:42:50.970665|S|50|71.04|0|50
C|CMS|20260114|15:45:44.208476|S|100|70.93|0|100
C|CMS|20260114|15:45:58.622341|S|100|70.9|0|100
C|CMS|20260114|15:50:17.135463|S|18|70.88|0|18
C|CMS|20260114|15:51:38.509547|S|1|70.84|0|1
C|CMS|20260114|15:52:47.505181|S|98|70.81|0|98
C|CMS|20260114|15:53:50.227049|S|105|70.79|0|105
C|CMS|20260114|15:54:14.711786|S|100|70.78|0|100
C|CMS|20260114|15:54:47.512416|S|100|70.75|0|100
C|CMS|20260114|15:59:21.227770|S|50|70.87|0|50
C|CMS|20260114|15:59:35.628220|S|50|70.88|0|50
C|CMS|20260114|15:59:46.633326|S|200|70.865|0|200
C|CMS|20260114|15:59:46.633326|S|165|70.87|0|165
C|CMS|20260114|15:59:48.631831|S|181|70.865|0|181
C|CMS|20260114|15:59:53.749573|S|53|70.91|0|53
C|CMS|20260114|15:59:53.750099|S|100|70.91|0|100
C|CMS|20260114|15:59:54.072302|S|1|70.905|0|1
C|CMT|20260114|11:42:21.516217|S|1|19.47|0|1
C|CMT|20260114|12:23:57.036136|S|1|19.01|0|1
C|CMT|20260114|12:24:01.017593|S|1|19.06|0|1
C|CMT|20260114|12:24:01.017671|S|1|19.11|0|1
C|CMT|20260114|12:25:00.164803|S|1|19.08|0|1
C|CMT|20260114|12:25:22.766746|S|1|19.09|0|1
C|CMT|20260114|12:25:26.766773|S|1|19.09|0|1
C|CMT|20260114|12:25:30.165806|S|1|19.09|0|1
C|CMT|20260114|12:25:30.165814|S|1|19.09|0|1
C|CMT|20260114|13:00:27.174035|S|1|19.02|0|1
C|CMT|20260114|13:00:31.994266|S|1|18.97|0|1
C|CMT|20260114|13:50:21.958295|S|1|18.92|0|1
C|CMT|20260114|13:50:33.964482|S|1|18.92|0|1
C|CMT|20260114|13:50:46.200042|S|1|18.93|0|1
C|CMT|20260114|13:50:51.626772|S|1|18.93|0|1
C|CMT|20260114|13:50:57.904503|S|11|18.93|0|11
C|CMT|20260114|13:51:26.804427|S|1|18.92|0|1
C|CMT|20260114|13:51:26.804427|S|1|18.9|0|1
C|CMT|20260114|13:51:26.804427|S|1|18.91|0|1
C|CMT|20260114|15:32:17.936565|S|1|19.16|0|1
C|CMT|20260114|15:43:00.205708|S|5|19.15|0|5
C|CMT|20260114|15:46:26.394048|S|100|19.04|0|100
C|CMTG|20260114|10:23:24.969416|S|1|2.81|0|1
C|CMTG|20260114|10:30:40.232354|S|94|2.82|0|94
C|CMTG|20260114|13:36:11.763895|S|40|2.81|0|40
C|CMTG|20260114|13:55:48.976441|S|4|2.8|0|4
C|CMTG|20260114|13:55:48.976441|S|1|2.8|0|1
C|CMTG|20260114|14:56:16.972558|S|66|2.83|0|66
C|CMTG|20260114|14:57:35.824005|S|34|2.83|0|34
C|CMTG|20260114|15:04:35.804390|S|100|2.81|0|100
C|CMTG|20260114|15:04:35.804409|S|200|2.81|0|200
C|CMTG|20260114|15:04:35.812411|S|100|2.785|0|100
C|CMTG|20260114|15:04:35.812499|S|284|2.785|0|284
C|CMTG|20260114|15:04:35.814853|S|100|2.78|0|100
C|CMTG|20260114|15:16:06.072400|S|86|2.8|0|86
C|CMTG|20260114|15:16:43.234676|S|14|2.8|0|14
C|CMTG|20260114|15:18:06.311305|S|88|2.8|0|88
C|CMTG|20260114|15:18:56.051847|S|89|2.8|0|89
C|CMTG|20260114|15:19:40.064721|S|11|2.8|0|11
C|CMTG|20260114|15:20:09.291958|S|72|2.8|0|72
C|CMTG|20260114|15:20:56.290463|S|68|2.8|0|68
C|CMTG|20260114|15:21:25.988274|S|95|2.8|0|95
C|CMTG|20260114|15:30:57.319801|S|84|2.8|0|84
C|CMTG|20260114|15:37:07.349792|S|27|2.8|0|27
C|CMTG|20260114|15:40:23.263917|S|40|2.8|0|40
C|CMTG|20260114|15:43:24.933584|S|27|2.8|0|27
C|CMTG|20260114|15:58:26.328964|S|93|2.79|0|93
C|CMTG|20260114|15:58:52.306334|S|48|2.81|0|48
C|CMTG|20260114|15:59:03.345951|S|44|2.82|0|44
C|CMTG|20260114|15:59:19.008147|S|20|2.815|0|20
C|CMTG|20260114|15:59:36.601863|S|100|2.82|0|100
C|CMTG|20260114|15:59:45.424279|S|100|2.81|0|100
C|CMTG|20260114|15:59:45.424279|S|100|2.81|0|100
C|CMTG|20260114|15:59:46.181798|S|22|2.82|0|22
C|CMTG|20260114|15:59:49.646264|S|40|2.81|0|40
C|CMTG|20260114|15:59:50.561429|S|47|2.815|0|47
C|CMTG|20260114|15:59:51.599608|S|100|2.815|0|100
C|CMTG|20260114|15:59:51.707887|S|98|2.82|0|98
C|CNA|20260114|11:04:46.843611|S|100|46.01|0|100
C|CNA|20260114|12:15:54.347430|S|75|46.03|0|75
C|CNA|20260114|14:52:48.831324|S|7|46.01|0|7
C|CNA|20260114|14:53:00.179590|S|5|46.01|0|5
C|CNA|20260114|14:53:00.179871|S|12|46.01|0|12
C|CNC|20260114|09:30:58.088880|S|63|46.08|0|63
C|CNC|20260114|09:30:58.088982|S|63|46.08|0|63
C|CNC|20260114|09:41:43.998433|S|14|45.98|0|14
C|CNC|20260114|09:41:43.998451|S|134|45.98|0|134
C|CNC|20260114|09:41:43.998497|S|63|45.98|0|63
C|CNC|20260114|10:00:03.224405|S|100|46.06|0|100
C|CNC|20260114|10:04:14.662280|S|100|46.055|0|100
C|CNC|20260114|10:27:07.706603|S|3|45.765|0|3
C|CNC|20260114|10:37:15.709251|S|63|45.73|0|63
C|CNC|20260114|10:41:59.333505|S|100|45.79|0|100
C|CNC|20260114|10:41:59.333582|S|25|45.79|0|25
C|CNC|20260114|10:43:35.073418|S|27|45.78|0|27
C|CNC|20260114|10:58:24.162229|S|144|45.84|0|144
C|CNC|20260114|11:36:01.846402|S|100|45.91|0|100
C|CNC|20260114|11:53:27.223996|S|9|45.87|0|9
C|CNC|20260114|12:41:55.738349|S|50|46.03|0|50
C|CNC|20260114|12:41:55.738350|S|60|46.03|0|60
C|CNC|20260114|12:54:10.690847|S|63|46.075|0|63
C|CNC|20260114|13:09:23.921774|S|121|46.07|0|121
C|CNC|20260114|13:53:43.069369|S|3|46.06|0|3
C|CNC|20260114|14:13:29.116281|S|22|46.28|0|22
C|CNC|20260114|14:20:49.030738|S|63|46.19|0|63
C|CNC|20260114|14:35:24.331284|S|56|46.2|0|56
C|CNC|20260114|14:37:36.121548|S|192|46.185|0|192
C|CNC|20260114|14:37:36.121639|S|80|46.185|0|80
C|CNC|20260114|14:37:36.121640|S|28|46.185|0|28
C|CNC|20260114|14:55:07.772732|S|63|46.19|0|63
C|CNC|20260114|15:01:20.857331|S|1|46.22|0|1
C|CNC|20260114|15:32:06.299033|S|96|45.96|0|96
C|CNC|20260114|15:33:22.024832|S|2|45.94|0|2
C|CNC|20260114|15:50:05.789107|S|60|46.065|0|60
C|CNCK|20260114|15:51:30.988989|S|19|2.53|0|19
C|CNDT|20260114|09:48:59.038990|S|21|2.03|0|21
C|CNDT|20260114|09:48:59.038991|S|61|2.03|0|61
C|CNDT|20260114|09:48:59.038991|S|18|2.03|0|18
C|CNDT|20260114|10:00:21.534237|S|10|2.025|0|10
C|CNDT|20260114|10:00:39.215110|S|13|2.025|0|13
C|CNDT|20260114|11:30:47.710914|S|32|2|0|32
C|CNDT|20260114|12:28:28.662102|S|18|2|0|18
C|CNDT|20260114|12:34:30.866930|S|100|2.04|0|100
C|CNDT|20260114|12:34:30.868674|S|500|2.05|0|500
C|CNDT|20260114|12:34:30.874147|S|125|2.035|0|125
C|CNDT|20260114|12:34:30.874211|S|95|2.035|0|95
C|CNDT|20260114|12:35:00.576515|S|220|2.035|0|220
C|CNDT|20260114|14:13:14.399521|S|100|2.01|0|100
C|CNDT|20260114|15:46:55.007482|S|200|2.02|0|200
C|CNDT|20260114|15:48:06.088264|S|100|2.02|0|100
C|CNDT|20260114|15:51:07.460681|S|199|2.02|0|199
C|CNDT|20260114|15:52:51.189749|S|25|2.015|0|25
C|CNDT|20260114|15:58:18.150804|S|209|2.03|0|209
C|CNDT|20260114|15:58:18.150830|S|381|2.03|0|381
C|CNDT|20260114|15:59:49.580226|S|5|2.02|0|5
C|CNDT|20260114|15:59:54.582055|S|68|2.02|0|68
C|CNEQ|20260114|10:02:03.775862|S|100|34.77|0|100
C|CNEQ|20260114|15:02:10.381429|S|213|34.67|0|213
C|CNEQ|20260114|15:02:10.648216|S|100|34.68|0|100
C|CNEQ|20260114|15:51:24.789746|S|61|34.77|0|61
C|CNEQ|20260114|15:59:46.652557|S|760|34.84|0|760
C|CNEQ|20260114|15:59:53.568151|S|5|34.84|0|5
C|CNEQ|20260114|15:59:59.838885|S|363|34.86|0|363
C|CNH|20260114|09:30:01.968915|S|9|10.78|0|9
C|CNH|20260114|09:30:01.968929|S|691|10.78|0|691
C|CNH|20260114|09:30:02.227657|S|528|10.76|0|528
C|CNH|20260114|09:30:02.227664|S|934|10.76|0|934
C|CNH|20260114|09:31:39.240217|S|200|10.81|0|200
C|CNH|20260114|09:32:27.330861|S|400|10.63|0|400
C|CNH|20260114|09:32:27.330911|S|300|10.63|0|300
C|CNH|20260114|09:46:06.421851|S|10|10.74|0|10
C|CNH|20260114|09:46:57.761317|S|1|10.72|0|1
C|CNH|20260114|09:46:59.691087|S|100|10.73|0|100
C|CNH|20260114|09:47:10.387792|S|75|10.71|0|75
C|CNH|20260114|09:47:57.628233|S|10|10.73|0|10
C|CNH|20260114|09:48:46.475388|S|92|10.73|0|92
C|CNH|20260114|09:48:53.890696|S|100|10.73|0|100
C|CNH|20260114|10:00:00.254809|S|90|10.69|0|90
C|CNH|20260114|10:01:33.790573|E|100|10.705|0|100
C|CNH|20260114|10:05:35.578841|S|1000|10.74|0|1000
C|CNH|20260114|10:05:35.579101|S|294|10.74|0|294
C|CNH|20260114|10:05:35.579162|S|100|10.74|0|100
C|CNH|20260114|10:09:01.379462|S|2|10.77|0|2
C|CNH|20260114|10:09:04.697971|S|1|10.77|0|1
C|CNH|20260114|10:09:28.634104|S|1|10.77|0|1
C|CNH|20260114|10:09:39.994971|S|1|10.78|0|1
C|CNH|20260114|10:09:49.344709|S|77|10.78|0|77
C|CNH|20260114|10:09:49.344764|S|9|10.78|0|9
C|CNH|20260114|10:09:49.354320|S|21|10.78|0|21
C|CNH|20260114|10:10:00.773703|S|100|10.76|0|100
C|CNH|20260114|10:10:01.737834|S|100|10.76|0|100
C|CNH|20260114|10:10:01.875669|S|100|10.76|0|100
C|CNH|20260114|10:11:47.353124|S|100|10.755|0|100
C|CNH|20260114|10:12:02.238320|S|100|10.73|0|100
C|CNH|20260114|10:12:05.163778|S|98|10.73|0|98
C|CNH|20260114|10:12:57.412348|S|31|10.74|0|31
C|CNH|20260114|10:17:50.665389|S|25|10.66|0|25
C|CNH|20260114|10:21:21.908666|S|6|10.73|0|6
C|CNH|20260114|10:21:32.139524|S|105|10.72|0|105
C|CNH|20260114|10:21:32.139686|S|100|10.72|0|100
C|CNH|20260114|10:21:32.139686|S|100|10.72|0|100
C|CNH|20260114|10:25:02.084673|S|100|10.71|0|100
C|CNH|20260114|10:25:02.084674|S|200|10.71|0|200
C|CNH|20260114|10:26:23.939325|S|100|10.71|0|100
C|CNH|20260114|10:26:23.939420|S|100|10.71|0|100
C|CNH|20260114|10:26:27.960245|S|19|10.71|0|19
C|CNH|20260114|10:27:36.815962|S|100|10.7|0|100
C|CNH|20260114|10:27:36.815962|S|100|10.7|0|100
C|CNH|20260114|10:27:36.815962|S|100|10.7|0|100
C|CNH|20260114|10:27:44.660322|S|100|10.7|0|100
C|CNH|20260114|10:27:44.660323|S|100|10.7|0|100
C|CNH|20260114|10:27:44.660323|S|100|10.7|0|100
C|CNH|20260114|10:28:03.941752|S|100|10.69|0|100
C|CNH|20260114|10:28:03.941752|S|6|10.69|0|6
C|CNH|20260114|10:28:05.945072|S|100|10.69|0|100
C|CNH|20260114|10:28:31.886336|S|100|10.68|0|100
C|CNH|20260114|10:28:31.886336|S|100|10.68|0|100
C|CNH|20260114|10:28:44.863753|S|100|10.68|0|100
C|CNH|20260114|10:28:44.863753|S|100|10.68|0|100
C|CNH|20260114|10:30:04.714552|S|100|10.68|0|100
C|CNH|20260114|10:30:04.714552|S|100|10.68|0|100
C|CNH|20260114|10:30:04.714553|S|100|10.68|0|100
C|CNH|20260114|10:30:06.718427|S|100|10.68|0|100
C|CNH|20260114|10:30:06.720354|S|100|10.68|0|100
C|CNH|20260114|10:30:08.489943|S|47|10.68|0|47
C|CNH|20260114|10:30:10.492884|S|100|10.68|0|100
C|CNH|20260114|10:32:31.528780|S|200|10.68|0|200
C|CNH|20260114|10:32:31.528780|S|100|10.68|0|100
C|CNH|20260114|10:32:31.528780|S|100|10.68|0|100
C|CNH|20260114|10:32:31.528868|S|100|10.68|0|100
C|CNH|20260114|10:32:31.528868|S|200|10.68|0|200
C|CNH|20260114|10:32:31.528869|S|100|10.68|0|100
C|CNH|20260114|10:32:31.529033|S|200|10.68|0|200
C|CNH|20260114|10:32:31.529033|S|100|10.68|0|100
C|CNH|20260114|10:32:31.529033|S|100|10.68|0|100
C|CNH|20260114|10:32:31.529116|S|100|10.68|0|100
C|CNH|20260114|10:32:31.529116|S|100|10.68|0|100
C|CNH|20260114|10:32:31.529116|S|200|10.68|0|200
C|CNH|20260114|10:32:31.529191|S|100|10.68|0|100
C|CNH|20260114|10:32:31.529191|S|100|10.68|0|100
C|CNH|20260114|10:32:31.529191|S|100|10.68|0|100
C|CNH|20260114|10:32:31.529251|S|100|10.68|0|100
C|CNH|20260114|10:33:02.413139|E|600|10.68|0|600
C|CNH|20260114|10:33:02.413139|E|100|10.68|0|100
C|CNH|20260114|10:33:02.413140|E|100|10.68|0|100
C|CNH|20260114|10:33:02.413140|E|100|10.68|0|100
C|CNH|20260114|10:33:02.413272|S|400|10.68|0|400
C|CNH|20260114|10:33:02.413272|S|100|10.68|0|100
C|CNH|20260114|10:33:02.413272|S|300|10.68|0|300
C|CNH|20260114|10:33:02.413273|S|100|10.68|0|100
C|CNH|20260114|10:33:02.413334|S|900|10.68|0|900
C|CNH|20260114|10:33:02.413493|S|100|10.68|0|100
C|CNH|20260114|10:33:34.195926|S|100|10.68|0|100
C|CNH|20260114|10:33:34.195926|S|100|10.68|0|100
C|CNH|20260114|10:33:34.195926|S|100|10.68|0|100
C|CNH|20260114|10:33:34.195927|S|95|10.68|0|95
C|CNH|20260114|10:33:34.196165|S|5|10.68|0|5
C|CNH|20260114|10:34:05.520369|S|100|10.68|0|100
C|CNH|20260114|10:34:05.520370|S|100|10.68|0|100
C|CNH|20260114|10:34:05.520370|S|100|10.68|0|100
C|CNH|20260114|10:34:05.520370|S|100|10.68|0|100
C|CNH|20260114|10:34:05.520451|S|100|10.68|0|100
C|CNH|20260114|10:34:05.520481|S|2|10.68|0|2
C|CNH|20260114|10:34:05.520521|S|98|10.68|0|98
C|CNH|20260114|10:34:05.520521|S|2|10.68|0|2
C|CNH|20260114|10:34:05.520539|S|2|10.68|0|2
C|CNH|20260114|10:34:05.520539|S|98|10.68|0|98
C|CNH|20260114|10:34:05.520577|S|98|10.68|0|98
C|CNH|20260114|10:34:05.520577|S|2|10.68|0|2
C|CNH|20260114|10:34:05.520597|S|98|10.68|0|98
C|CNH|20260114|10:34:05.520597|S|2|10.68|0|2
C|CNH|20260114|10:34:05.521052|S|98|10.68|0|98
C|CNH|20260114|10:34:05.521052|S|2|10.68|0|2
C|CNH|20260114|10:34:07.523592|S|100|10.68|0|100
C|CNH|20260114|10:34:31.623761|S|100|10.67|0|100
C|CNH|20260114|10:34:31.623761|S|100|10.67|0|100
C|CNH|20260114|10:34:31.623761|S|100|10.67|0|100
C|CNH|20260114|10:34:31.623762|S|100|10.67|0|100
C|CNH|20260114|10:34:31.623762|S|100|10.67|0|100
C|CNH|20260114|10:35:01.082457|S|100|10.65|0|100
C|CNH|20260114|10:35:01.082458|S|100|10.65|0|100
C|CNH|20260114|10:35:40.775193|S|100|10.64|0|100
C|CNH|20260114|10:35:40.775193|S|100|10.64|0|100
C|CNH|20260114|10:35:40.775194|S|100|10.64|0|100
C|CNH|20260114|10:35:40.775194|S|300|10.64|0|300
C|CNH|20260114|10:35:43.549611|S|98|10.64|0|98
C|CNH|20260114|10:35:43.550389|S|192|10.64|0|192
C|CNH|20260114|10:35:43.550389|S|2|10.64|0|2
C|CNH|20260114|10:35:44.808478|S|100|10.64|0|100
C|CNH|20260114|10:35:44.808478|S|100|10.64|0|100
C|CNH|20260114|10:35:44.808478|S|8|10.64|0|8
C|CNH|20260114|10:35:46.552657|S|100|10.64|0|100
C|CNH|20260114|10:35:57.246770|S|100|10.61|0|100
C|CNH|20260114|10:35:57.702663|S|100|10.61|0|100
C|CNH|20260114|10:38:33.927897|S|6|10.67|0|6
C|CNH|20260114|10:39:06.650433|S|6|10.67|0|6
C|CNH|20260114|10:39:38.401835|S|50|10.68|0|50
C|CNH|20260114|10:44:17.443990|S|300|10.66|0|300
C|CNH|20260114|10:44:28.483317|S|122|10.66|0|122
C|CNH|20260114|10:44:28.484427|S|200|10.66|0|200
C|CNH|20260114|10:44:32.644669|S|800|10.66|0|800
C|CNH|20260114|10:44:33.649046|S|100|10.66|0|100
C|CNH|20260114|10:44:34.342498|S|44|10.66|0|44
C|CNH|20260114|10:46:04.464753|S|100|10.66|0|100
C|CNH|20260114|10:46:05.616971|S|100|10.66|0|100
C|CNH|20260114|10:48:41.708997|S|1000|10.67|0|1000
C|CNH|20260114|10:52:10.519973|S|1|10.68|0|1
C|CNH|20260114|10:52:10.519974|S|134|10.68|0|134
C|CNH|20260114|10:52:10.519974|S|1|10.68|0|1
C|CNH|20260114|10:54:15.554427|S|21|10.69|0|21
C|CNH|20260114|10:55:33.158696|S|1500|10.7|0|1500
C|CNH|20260114|10:57:23.017405|S|21|10.7|0|21
C|CNH|20260114|10:57:25.614391|S|100|10.7|0|100
C|CNH|20260114|11:02:51.414416|S|100|10.72|0|100
C|CNH|20260114|11:03:08.566508|S|6|10.72|0|6
C|CNH|20260114|11:03:12.018816|S|100|10.72|0|100
C|CNH|20260114|11:04:42.917261|S|4|10.73|0|4
C|CNH|20260114|11:08:11.487628|S|365|10.78|0|365
C|CNH|20260114|11:08:30.158903|S|21|10.8|0|21
C|CNH|20260114|11:08:40.254402|S|32|10.8|0|32
C|CNH|20260114|11:08:46.295243|S|200|10.8|0|200
C|CNH|20260114|11:09:02.363320|S|200|10.8|0|200
C|CNH|20260114|11:09:43.585207|S|100|10.81|0|100
C|CNH|20260114|11:09:50.022248|S|49|10.8|0|49
C|CNH|20260114|11:11:09.066395|S|90|10.79|0|90
C|CNH|20260114|11:11:09.089343|S|21|10.8|0|21
C|CNH|20260114|11:14:05.115309|S|100|10.81|0|100
C|CNH|20260114|11:14:29.812792|S|100|10.82|0|100
C|CNH|20260114|11:20:26.144286|S|61|10.83|0|61
C|CNH|20260114|11:20:26.144286|S|100|10.83|0|100
C|CNH|20260114|11:20:26.144286|S|100|10.83|0|100
C|CNH|20260114|11:21:43.717186|S|19|10.84|0|19
C|CNH|20260114|11:21:43.717211|S|100|10.84|0|100
C|CNH|20260114|11:21:43.719009|S|81|10.84|0|81
C|CNH|20260114|11:24:22.486659|E|200|10.87|0|200
C|CNH|20260114|11:24:30.030395|S|800|10.87|0|800
C|CNH|20260114|11:24:31.034651|S|100|10.87|0|100
C|CNH|20260114|11:27:25.484952|S|34|10.87|0|34
C|CNH|20260114|11:27:46.452914|S|21|10.88|0|21
C|CNH|20260114|11:28:17.570367|E|200|10.89|0|200
C|CNH|20260114|11:28:17.570367|E|22|10.89|0|22
C|CNH|20260114|11:28:17.570703|E|100|10.89|0|100
C|CNH|20260114|11:29:13.392212|S|1|10.88|0|1
C|CNH|20260114|11:29:13.392212|S|1|10.88|0|1
C|CNH|20260114|11:29:13.392212|S|100|10.88|0|100
C|CNH|20260114|11:29:13.392212|S|73|10.88|0|73
C|CNH|20260114|11:29:13.392212|S|25|10.88|0|25
C|CNH|20260114|11:31:45.351342|S|21|10.93|0|21
C|CNH|20260114|11:32:28.009299|S|1|10.93|0|1
C|CNH|20260114|11:32:28.009299|S|500|10.93|0|500
C|CNH|20260114|11:32:28.009300|S|1|10.93|0|1
C|CNH|20260114|11:32:28.009315|S|500|10.93|0|500
C|CNH|20260114|11:32:28.009315|S|2|10.93|0|2
C|CNH|20260114|11:32:28.009330|S|400|10.93|0|400
C|CNH|20260114|11:32:28.009352|S|98|10.93|0|98
C|CNH|20260114|11:32:28.032242|S|99|10.92|0|99
C|CNH|20260114|11:32:31.584811|S|200|10.92|0|200
C|CNH|20260114|11:33:36.502600|S|100|10.91|0|100
C|CNH|20260114|11:33:37.504574|S|100|10.91|0|100
C|CNH|20260114|11:35:03.461749|E|1|10.89|0|1
C|CNH|20260114|11:35:03.461749|E|100|10.895|0|100
C|CNH|20260114|11:35:03.461749|E|52|10.89|0|52
C|CNH|20260114|11:35:03.461776|E|5|10.89|0|5
C|CNH|20260114|11:35:03.461777|E|5|10.89|0|5
C|CNH|20260114|11:35:03.461780|E|38|10.89|0|38
C|CNH|20260114|11:35:03.461780|E|1|10.89|0|1
C|CNH|20260114|11:35:25.183771|S|1|10.89|0|1
C|CNH|20260114|11:35:25.183771|S|1|10.89|0|1
C|CNH|20260114|11:35:25.183771|S|1|10.89|0|1
C|CNH|20260114|11:35:25.183772|S|100|10.89|0|100
C|CNH|20260114|11:35:35.813099|S|88|10.89|0|88
C|CNH|20260114|11:40:02.786950|S|1|10.87|0|1
C|CNH|20260114|11:42:06.189289|S|1|10.86|0|1
C|CNH|20260114|11:42:06.189289|S|14|10.86|0|14
C|CNH|20260114|11:42:21.518842|S|25|10.87|0|25
C|CNH|20260114|11:43:11.366917|S|1|10.87|0|1
C|CNH|20260114|11:43:11.367051|S|16|10.87|0|16
C|CNH|20260114|11:43:20.733677|S|21|10.87|0|21
C|CNH|20260114|11:43:36.992773|S|200|10.86|0|200
C|CNH|20260114|11:43:36.992773|S|100|10.86|0|100
C|CNH|20260114|11:43:36.992774|S|100|10.86|0|100
C|CNH|20260114|11:43:36.992774|S|100|10.86|0|100
C|CNH|20260114|11:43:36.992774|S|100|10.86|0|100
C|CNH|20260114|11:43:36.992775|S|1|10.86|0|1
C|CNH|20260114|11:43:36.992775|S|1|10.86|0|1
C|CNH|20260114|11:43:36.992776|S|1|10.86|0|1
C|CNH|20260114|11:44:10.935480|S|100|10.86|0|100
C|CNH|20260114|11:44:46.337334|S|100|10.86|0|100
C|CNH|20260114|11:44:46.337438|S|1|10.86|0|1
C|CNH|20260114|11:44:46.337439|S|1|10.86|0|1
C|CNH|20260114|11:44:46.337439|S|100|10.86|0|100
C|CNH|20260114|11:44:46.337439|S|98|10.86|0|98
C|CNH|20260114|11:44:46.337916|S|100|10.86|0|100
C|CNH|20260114|11:44:46.337916|S|2|10.86|0|2
C|CNH|20260114|11:44:46.337916|S|1|10.86|0|1
C|CNH|20260114|11:45:13.412112|S|100|10.86|0|100
C|CNH|20260114|11:45:13.414813|S|100|10.86|0|100
C|CNH|20260114|11:45:37.089310|S|12|10.86|0|12
C|CNH|20260114|11:45:37.858884|S|88|10.86|0|88
C|CNH|20260114|11:45:37.858885|S|12|10.86|0|12
C|CNH|20260114|11:45:52.669499|S|88|10.86|0|88
C|CNH|20260114|11:45:52.669499|S|12|10.86|0|12
C|CNH|20260114|11:46:02.195896|S|100|10.86|0|100
C|CNH|20260114|11:46:05.940227|S|100|10.86|0|100
C|CNH|20260114|11:46:41.870992|S|100|10.85|0|100
C|CNH|20260114|11:47:19.707077|S|20|10.86|0|20
C|CNH|20260114|11:47:19.707078|S|47|10.86|0|47
C|CNH|20260114|11:47:36.171066|S|100|10.84|0|100
C|CNH|20260114|11:47:39.224933|S|100|10.84|0|100
C|CNH|20260114|11:47:39.224933|S|100|10.84|0|100
C|CNH|20260114|11:47:39.227579|S|100|10.84|0|100
C|CNH|20260114|11:51:14.827241|S|100|10.84|0|100
C|CNH|20260114|11:51:15.945530|S|100|10.84|0|100
C|CNH|20260114|11:51:51.104256|S|81|10.84|0|81
C|CNH|20260114|11:51:57.218351|S|100|10.84|0|100
C|CNH|20260114|11:56:38.729931|S|1|10.82|0|1
C|CNH|20260114|11:57:22.157327|S|21|10.83|0|21
C|CNH|20260114|11:57:22.760150|S|21|10.83|0|21
C|CNH|20260114|11:57:59.385660|S|1|10.82|0|1
C|CNH|20260114|11:57:59.385660|S|1|10.82|0|1
C|CNH|20260114|12:00:11.515990|S|35|10.83|0|35
C|CNH|20260114|12:01:32.030223|S|100|10.84|0|100
C|CNH|20260114|12:01:55.483414|S|100|10.85|0|100
C|CNH|20260114|12:04:30.893557|S|1|10.86|0|1
C|CNH|20260114|12:04:30.893557|S|200|10.86|0|200
C|CNH|20260114|12:04:30.893558|S|1|10.86|0|1
C|CNH|20260114|12:04:30.893677|S|35|10.86|0|35
C|CNH|20260114|12:04:30.894166|S|165|10.86|0|165
C|CNH|20260114|12:07:29.351130|S|11|10.87|0|11
C|CNH|20260114|12:08:29.439522|S|300|10.875|0|300
C|CNH|20260114|12:08:29.439541|S|300|10.875|0|300
C|CNH|20260114|12:08:50.246382|S|74|10.88|0|74
C|CNH|20260114|12:09:50.540713|S|1|10.87|0|1
C|CNH|20260114|12:09:50.540713|S|1|10.87|0|1
C|CNH|20260114|12:09:50.540713|S|1|10.87|0|1
C|CNH|20260114|12:09:50.540713|S|1|10.87|0|1
C|CNH|20260114|12:09:50.540713|S|100|10.87|0|100
C|CNH|20260114|12:13:46.689422|S|6|10.89|0|6
C|CNH|20260114|12:18:07.550880|S|1|10.89|0|1
C|CNH|20260114|12:18:07.550881|S|1|10.89|0|1
C|CNH|20260114|12:18:07.550881|S|100|10.89|0|100
C|CNH|20260114|12:18:07.550881|S|100|10.89|0|100
C|CNH|20260114|12:18:07.550882|S|300|10.89|0|300
C|CNH|20260114|12:18:07.550882|S|1|10.89|0|1
C|CNH|20260114|12:25:06.725865|S|20|10.885|0|20
C|CNH|20260114|12:25:19.123241|S|21|10.89|0|21
C|CNH|20260114|12:26:06.934926|S|400|10.89|0|400
C|CNH|20260114|12:26:06.935188|S|178|10.895|0|178
C|CNH|20260114|12:27:37.345121|S|100|10.9|0|100
C|CNH|20260114|12:28:19.913303|S|24|10.9|0|24
C|CNH|20260114|12:28:44.454495|S|65|10.9|0|65
C|CNH|20260114|12:28:44.454495|S|16|10.9|0|16
C|CNH|20260114|12:28:44.454495|S|100|10.9|0|100
C|CNH|20260114|12:28:44.454495|S|100|10.9|0|100
C|CNH|20260114|12:30:00.873056|S|3|10.89|0|3
C|CNH|20260114|12:30:00.873260|S|131|10.89|0|131
C|CNH|20260114|12:30:00.873380|S|200|10.89|0|200
C|CNH|20260114|12:30:00.873445|S|400|10.89|0|400
C|CNH|20260114|12:30:00.873468|S|400|10.89|0|400
C|CNH|20260114|12:30:00.873469|S|166|10.89|0|166
C|CNH|20260114|12:31:54.022441|S|100|10.88|0|100
C|CNH|20260114|12:35:02.130253|S|100|10.89|0|100
C|CNH|20260114|12:35:02.130254|S|100|10.89|0|100
C|CNH|20260114|12:36:03.591918|S|5|10.88|0|5
C|CNH|20260114|12:36:03.591919|S|1|10.88|0|1
C|CNH|20260114|12:36:03.591919|S|100|10.88|0|100
C|CNH|20260114|12:36:03.591919|S|300|10.88|0|300
C|CNH|20260114|12:36:03.591919|S|1|10.88|0|1
C|CNH|20260114|12:36:03.591921|S|1|10.88|0|1
C|CNH|20260114|12:36:03.591921|S|28|10.88|0|28
C|CNH|20260114|12:36:09.212015|S|1|10.86|0|1
C|CNH|20260114|12:36:24.317637|S|80|10.86|0|80
C|CNH|20260114|12:38:05.563505|S|88|10.86|0|88
C|CNH|20260114|12:39:04.457709|S|46|10.86|0|46
C|CNH|20260114|12:39:14.975906|S|20|10.87|0|20
C|CNH|20260114|12:40:11.194206|S|23|10.87|0|23
C|CNH|20260114|12:40:55.795889|S|100|10.86|0|100
C|CNH|20260114|12:41:46.632436|S|27|10.86|0|27
C|CNH|20260114|12:41:46.632436|S|21|10.86|0|21
C|CNH|20260114|12:43:17.422310|S|7|10.85|0|7
C|CNH|20260114|12:44:50.009973|S|108|10.86|0|108
C|CNH|20260114|12:47:27.465447|S|100|10.86|0|100
C|CNH|20260114|12:48:57.419097|S|200|10.87|0|200
C|CNH|20260114|12:51:14.188701|S|200|10.86|0|200
C|CNH|20260114|12:53:10.560088|S|21|10.86|0|21
C|CNH|20260114|13:01:06.732237|S|10|10.85|0|10
C|CNH|20260114|13:05:09.194208|S|106|10.865|0|106
C|CNH|20260114|13:05:09.194208|S|200|10.865|0|200
C|CNH|20260114|13:06:20.959635|S|100|10.855|0|100
C|CNH|20260114|13:09:07.027426|S|6|10.87|0|6
C|CNH|20260114|13:11:09.574314|S|1|10.86|0|1
C|CNH|20260114|13:11:09.574315|S|1|10.86|0|1
C|CNH|20260114|13:11:09.574316|S|100|10.86|0|100
C|CNH|20260114|13:11:09.574316|S|1|10.86|0|1
C|CNH|20260114|13:11:09.574316|S|1|10.86|0|1
C|CNH|20260114|13:11:09.575002|S|100|10.86|0|100
C|CNH|20260114|13:11:40.040194|S|21|10.87|0|21
C|CNH|20260114|13:11:40.040194|S|20|10.87|0|20
C|CNH|20260114|13:18:23.646690|S|100|10.885|0|100
C|CNH|20260114|13:25:31.903031|S|100|10.88|0|100
C|CNH|20260114|13:25:31.903031|S|100|10.88|0|100
C|CNH|20260114|13:25:31.903032|S|100|10.88|0|100
C|CNH|20260114|13:25:31.903032|S|100|10.88|0|100
C|CNH|20260114|13:25:31.903068|S|100|10.88|0|100
C|CNH|20260114|13:27:03.203314|S|200|10.89|0|200
C|CNH|20260114|13:27:34.819498|S|200|10.89|0|200
C|CNH|20260114|13:28:15.388654|S|200|10.89|0|200
C|CNH|20260114|13:29:06.461546|S|200|10.885|0|200
C|CNH|20260114|13:29:52.541577|S|400|10.895|0|400
C|CNH|20260114|13:31:22.818911|S|100|10.88|0|100
C|CNH|20260114|13:31:22.818911|S|100|10.88|0|100
C|CNH|20260114|13:31:22.818911|S|100|10.88|0|100
C|CNH|20260114|13:31:22.818912|S|100|10.88|0|100
C|CNH|20260114|13:31:22.818912|S|100|10.88|0|100
C|CNH|20260114|13:31:22.818913|S|100|10.88|0|100
C|CNH|20260114|13:31:22.818914|S|100|10.88|0|100
C|CNH|20260114|13:31:22.818914|S|1|10.88|0|1
C|CNH|20260114|13:31:23.822807|S|100|10.88|0|100
C|CNH|20260114|13:31:23.825778|S|100|10.88|0|100
C|CNH|20260114|13:31:23.825830|S|90|10.88|0|90
C|CNH|20260114|13:31:24.822230|S|100|10.88|0|100
C|CNH|20260114|13:31:25.823147|S|100|10.88|0|100
C|CNH|20260114|13:31:25.828574|S|100|10.88|0|100
C|CNH|20260114|13:31:39.266672|S|100|10.86|0|100
C|CNH|20260114|13:33:30.623472|S|1192|10.865|0|1192
C|CNH|20260114|13:33:30.623558|S|1192|10.865|0|1192
C|CNH|20260114|13:33:30.623624|S|16|10.865|0|16
C|CNH|20260114|13:35:20.402894|S|1|10.86|0|1
C|CNH|20260114|13:35:20.402894|S|1|10.86|0|1
C|CNH|20260114|13:35:20.402894|S|1|10.86|0|1
C|CNH|20260114|13:35:34.763824|S|1|10.85|0|1
C|CNH|20260114|13:35:34.763825|S|6|10.85|0|6
C|CNH|20260114|13:35:34.763825|S|2|10.85|0|2
C|CNH|20260114|13:35:34.763825|S|1|10.85|0|1
C|CNH|20260114|13:35:34.763825|S|100|10.85|0|100
C|CNH|20260114|13:35:40.823290|S|100|10.85|0|100
C|CNH|20260114|13:37:13.208309|S|1|10.85|0|1
C|CNH|20260114|13:37:13.208309|S|1|10.85|0|1
C|CNH|20260114|13:37:13.210113|S|100|10.855|0|100
C|CNH|20260114|13:37:13.969532|S|130|10.85|0|130
C|CNH|20260114|13:37:53.219714|S|1|10.85|0|1
C|CNH|20260114|13:37:53.219714|S|1|10.85|0|1
C|CNH|20260114|13:37:53.219715|S|100|10.85|0|100
C|CNH|20260114|13:37:53.224664|S|100|10.86|0|100
C|CNH|20260114|13:37:53.224664|S|21|10.86|0|21
C|CNH|20260114|13:38:20.795764|S|1|10.85|0|1
C|CNH|20260114|13:38:20.795765|S|71|10.85|0|71
C|CNH|20260114|13:38:20.795765|S|1|10.85|0|1
C|CNH|20260114|13:42:40.050083|S|160|10.85|0|160
C|CNH|20260114|13:43:12.480866|S|200|10.85|0|200
C|CNH|20260114|13:44:13.580708|S|200|10.86|0|200
C|CNH|20260114|13:44:27.778168|S|6|10.87|0|6
C|CNH|20260114|13:44:50.019956|S|100|10.865|0|100
C|CNH|20260114|13:44:50.019956|S|200|10.865|0|200
C|CNH|20260114|14:07:45.764326|S|100|10.86|0|100
C|CNH|20260114|14:07:45.764326|S|100|10.86|0|100
C|CNH|20260114|14:07:45.764799|S|9|10.86|0|9
C|CNH|20260114|14:07:45.764799|S|91|10.86|0|91
C|CNH|20260114|14:10:39.614595|S|130|10.88|0|130
C|CNH|20260114|14:10:39.614596|S|70|10.88|0|70
C|CNH|20260114|14:10:39.615158|S|70|10.88|0|70
C|CNH|20260114|14:10:39.615158|S|130|10.88|0|130
C|CNH|20260114|14:10:39.615849|S|130|10.88|0|130
C|CNH|20260114|14:11:14.619999|S|100|10.88|0|100
C|CNH|20260114|14:15:06.508087|S|200|10.89|0|200
C|CNH|20260114|14:25:01.556304|S|100|10.9|0|100
C|CNH|20260114|14:25:01.556304|S|100|10.9|0|100
C|CNH|20260114|14:25:01.556526|S|100|10.9|0|100
C|CNH|20260114|14:25:01.556526|S|100|10.9|0|100
C|CNH|20260114|14:25:01.556767|S|100|10.9|0|100
C|CNH|20260114|14:25:29.375432|S|100|10.9|0|100
C|CNH|20260114|14:25:29.375432|S|100|10.9|0|100
C|CNH|20260114|14:25:29.375576|S|100|10.9|0|100
C|CNH|20260114|14:25:29.375576|S|200|10.9|0|200
C|CNH|20260114|14:28:52.012247|S|100|10.9|0|100
C|CNH|20260114|14:28:52.012248|S|76|10.9|0|76
C|CNH|20260114|14:28:53.019814|S|100|10.9|0|100
C|CNH|20260114|14:31:01.092884|S|400|10.91|0|400
C|CNH|20260114|14:31:01.297737|S|700|10.91|0|700
C|CNH|20260114|14:31:19.888446|S|700|10.91|0|700
C|CNH|20260114|14:31:19.888515|S|100|10.91|0|100
C|CNH|20260114|14:35:25.856014|S|100|10.9|0|100
C|CNH|20260114|14:35:25.856014|S|700|10.9|0|700
C|CNH|20260114|14:35:25.856014|S|100|10.9|0|100
C|CNH|20260114|14:35:25.856015|S|100|10.9|0|100
C|CNH|20260114|14:35:25.856015|S|100|10.9|0|100
C|CNH|20260114|14:35:25.856016|S|1|10.9|0|1
C|CNH|20260114|14:35:25.856016|S|100|10.9|0|100
C|CNH|20260114|14:35:25.856016|S|100|10.9|0|100
C|CNH|20260114|14:35:25.856017|S|2|10.9|0|2
C|CNH|20260114|14:35:25.856017|S|300|10.9|0|300
C|CNH|20260114|14:35:25.856017|S|100|10.9|0|100
C|CNH|20260114|14:35:27.588615|S|500|10.895|0|500
C|CNH|20260114|14:35:27.588623|S|500|10.895|0|500
C|CNH|20260114|14:35:50.013116|S|100|10.89|0|100
C|CNH|20260114|14:35:50.013116|S|100|10.89|0|100
C|CNH|20260114|14:35:50.013116|S|100|10.89|0|100
C|CNH|20260114|14:35:50.487049|S|200|10.89|0|200
C|CNH|20260114|14:35:50.487358|S|400|10.89|0|400
C|CNH|20260114|14:35:52.095817|S|6|10.89|0|6
C|CNH|20260114|14:36:52.436190|S|6|10.89|0|6
C|CNH|20260114|14:44:16.295260|S|200|10.89|0|200
C|CNH|20260114|14:50:10.702155|S|1|10.88|0|1
C|CNH|20260114|14:50:10.702156|S|1|10.88|0|1
C|CNH|20260114|14:50:10.702156|S|500|10.88|0|500
C|CNH|20260114|14:50:10.702156|S|300|10.88|0|300
C|CNH|20260114|14:50:10.702156|S|2|10.88|0|2
C|CNH|20260114|14:50:10.702157|S|700|10.88|0|700
C|CNH|20260114|14:50:10.702157|S|600|10.88|0|600
C|CNH|20260114|14:50:10.702158|S|3|10.88|0|3
C|CNH|20260114|14:50:10.702158|S|600|10.88|0|600
C|CNH|20260114|14:50:10.729192|S|300|10.88|0|300
C|CNH|20260114|14:50:50.895214|S|89|10.87|0|89
C|CNH|20260114|14:50:50.895255|S|100|10.87|0|100
C|CNH|20260114|14:50:50.895255|S|311|10.87|0|311
C|CNH|20260114|14:51:03.464908|S|300|10.87|0|300
C|CNH|20260114|14:51:24.151715|S|100|10.86|0|100
C|CNH|20260114|14:51:24.151715|S|100|10.86|0|100
C|CNH|20260114|14:51:24.151716|S|100|10.86|0|100
C|CNH|20260114|14:51:24.152140|S|1|10.86|0|1
C|CNH|20260114|14:51:24.152536|S|40|10.86|0|40
C|CNH|20260114|14:54:03.978792|S|100|10.86|0|100
C|CNH|20260114|14:54:03.978792|S|100|10.86|0|100
C|CNH|20260114|14:54:03.978792|S|100|10.86|0|100
C|CNH|20260114|14:54:03.978793|S|100|10.86|0|100
C|CNH|20260114|14:54:03.978794|S|300|10.86|0|300
C|CNH|20260114|14:54:03.978794|S|1000|10.86|0|1000
C|CNH|20260114|14:54:03.978794|S|700|10.86|0|700
C|CNH|20260114|14:54:03.978795|S|2|10.86|0|2
C|CNH|20260114|14:54:05.983357|S|100|10.86|0|100
C|CNH|20260114|14:54:05.985062|S|100|10.86|0|100
C|CNH|20260114|14:54:05.986138|S|100|10.86|0|100
C|CNH|20260114|14:54:05.991196|S|100|10.86|0|100
C|CNH|20260114|14:55:47.372187|S|100|10.85|0|100
C|CNH|20260114|14:55:47.372187|S|100|10.85|0|100
C|CNH|20260114|14:55:47.372187|S|100|10.85|0|100
C|CNH|20260114|14:55:47.372187|S|100|10.85|0|100
C|CNH|20260114|14:55:47.372189|S|700|10.85|0|700
C|CNH|20260114|14:55:59.848719|S|20|10.84|0|20
C|CNH|20260114|14:56:11.416894|S|100|10.84|0|100
C|CNH|20260114|14:56:11.416894|S|80|10.84|0|80
C|CNH|20260114|14:56:19.153181|S|100|10.83|0|100
C|CNH|20260114|14:56:31.776972|S|328|10.83|0|328
C|CNH|20260114|14:56:31.783197|S|100|10.82|0|100
C|CNH|20260114|14:56:51.826080|S|1200|10.81|0|1200
C|CNH|20260114|14:56:53.240508|S|100|10.8|0|100
C|CNH|20260114|14:56:53.794043|S|300|10.8|0|300
C|CNH|20260114|14:56:53.794043|S|200|10.8|0|200
C|CNH|20260114|14:57:18.758771|S|400|10.82|0|400
C|CNH|20260114|15:02:10.899008|S|87|10.82|0|87
C|CNH|20260114|15:02:10.905885|S|87|10.82|0|87
C|CNH|20260114|15:02:10.905885|S|113|10.82|0|113
C|CNH|20260114|15:02:10.909382|S|100|10.82|0|100
C|CNH|20260114|15:02:10.909589|S|13|10.82|0|13
C|CNH|20260114|15:02:10.909589|S|87|10.82|0|87
C|CNH|20260114|15:02:10.911027|S|100|10.82|0|100
C|CNH|20260114|15:02:11.076242|S|200|10.82|0|200
C|CNH|20260114|15:02:58.080811|S|100|10.81|0|100
C|CNH|20260114|15:03:01.087331|S|200|10.81|0|200
C|CNH|20260114|15:03:36.597020|S|100|10.81|0|100
C|CNH|20260114|15:03:48.826642|S|100|10.82|0|100
C|CNH|20260114|15:07:16.118726|S|100|10.81|0|100
C|CNH|20260114|15:07:16.118726|S|300|10.81|0|300
C|CNH|20260114|15:07:18.593740|S|200|10.8|0|200
C|CNH|20260114|15:07:53.954327|S|6|10.83|0|6
C|CNH|20260114|15:07:53.954327|S|6|10.83|0|6
C|CNH|20260114|15:08:00.018008|S|1192|10.825|0|1192
C|CNH|20260114|15:08:00.018197|S|708|10.825|0|708
C|CNH|20260114|15:08:00.019706|S|300|10.82|0|300
C|CNH|20260114|15:08:00.019708|S|300|10.82|0|300
C|CNH|20260114|15:08:25.879958|S|1100|10.82|0|1100
C|CNH|20260114|15:09:13.991772|S|900|10.82|0|900
C|CNH|20260114|15:09:13.991829|S|900|10.82|0|900
C|CNH|20260114|15:10:39.752650|S|200|10.82|0|200
C|CNH|20260114|15:10:39.752650|S|200|10.82|0|200
C|CNH|20260114|15:10:39.752650|S|100|10.82|0|100
C|CNH|20260114|15:10:39.752651|S|300|10.82|0|300
C|CNH|20260114|15:10:39.752651|S|100|10.82|0|100
C|CNH|20260114|15:10:39.752736|S|100|10.82|0|100
C|CNH|20260114|15:10:39.752791|S|100|10.82|0|100
C|CNH|20260114|15:10:39.752845|S|100|10.82|0|100
C|CNH|20260114|15:10:39.752902|S|100|10.82|0|100
C|CNH|20260114|15:10:39.752959|S|100|10.82|0|100
C|CNH|20260114|15:10:41.760422|S|700|10.82|0|700
C|CNH|20260114|15:10:41.761791|S|700|10.82|0|700
C|CNH|20260114|15:10:44.810489|S|100|10.82|0|100
C|CNH|20260114|15:10:44.810489|S|100|10.82|0|100
C|CNH|20260114|15:10:44.810490|S|100|10.82|0|100
C|CNH|20260114|15:10:44.810490|S|100|10.82|0|100
C|CNH|20260114|15:10:49.441714|S|100|10.82|0|100
C|CNH|20260114|15:10:49.441714|S|100|10.82|0|100
C|CNH|20260114|15:10:49.441714|S|100|10.82|0|100
C|CNH|20260114|15:10:49.441798|S|100|10.82|0|100
C|CNH|20260114|15:10:49.443918|S|100|10.82|0|100
C|CNH|20260114|15:10:49.443972|S|96|10.82|0|96
C|CNH|20260114|15:10:50.447857|S|100|10.82|0|100
C|CNH|20260114|15:10:50.452985|S|100|10.82|0|100
C|CNH|20260114|15:13:21.278438|S|188|10.82|0|188
C|CNH|20260114|15:13:56.423022|S|500|10.81|0|500
C|CNH|20260114|15:13:56.423022|S|1|10.81|0|1
C|CNH|20260114|15:13:56.423022|S|1400|10.81|0|1400
C|CNH|20260114|15:14:45.242822|S|700|10.81|0|700
C|CNH|20260114|15:14:45.242925|S|100|10.81|0|100
C|CNH|20260114|15:14:45.242925|S|300|10.81|0|300
C|CNH|20260114|15:14:45.242926|S|100|10.81|0|100
C|CNH|20260114|15:14:45.242958|S|100|10.81|0|100
C|CNH|20260114|15:14:45.242958|S|1|10.81|0|1
C|CNH|20260114|15:14:45.242958|S|400|10.81|0|400
C|CNH|20260114|15:14:45.242958|S|2|10.81|0|2
C|CNH|20260114|15:14:45.242960|S|100|10.81|0|100
C|CNH|20260114|15:14:45.242960|S|100|10.81|0|100
C|CNH|20260114|15:15:12.237553|S|185|10.81|0|185
C|CNH|20260114|15:15:59.871111|S|100|10.81|0|100
C|CNH|20260114|15:16:55.504081|S|1200|10.8|0|1200
C|CNH|20260114|15:18:05.437200|S|100|10.81|0|100
C|CNH|20260114|15:18:05.437200|S|2|10.81|0|2
C|CNH|20260114|15:18:49.465019|S|1300|10.82|0|1300
C|CNH|20260114|15:18:49.465019|S|200|10.82|0|200
C|CNH|20260114|15:20:11.114281|S|1300|10.83|0|1300
C|CNH|20260114|15:20:11.114281|S|4|10.83|0|4
C|CNH|20260114|15:20:21.103964|S|100|10.83|0|100
C|CNH|20260114|15:20:35.778081|S|1300|10.82|0|1300
C|CNH|20260114|15:21:48.426446|S|300|10.83|0|300
C|CNH|20260114|15:22:34.829157|S|100|10.84|0|100
C|CNH|20260114|15:22:36.424831|S|500|10.84|0|500
C|CNH|20260114|15:24:03.434949|S|1500|10.85|0|1500
C|CNH|20260114|15:24:11.788239|S|8|10.84|0|8
C|CNH|20260114|15:24:11.788239|S|100|10.84|0|100
C|CNH|20260114|15:25:02.082111|S|100|10.84|0|100
C|CNH|20260114|15:25:02.082112|S|100|10.84|0|100
C|CNH|20260114|15:25:10.992645|S|5|10.83|0|5
C|CNH|20260114|15:25:10.992645|S|3|10.83|0|3
C|CNH|20260114|15:25:11.058381|S|13|10.83|0|13
C|CNH|20260114|15:25:12.052879|S|13|10.83|0|13
C|CNH|20260114|15:26:13.253747|S|69|10.83|0|69
C|CNH|20260114|15:26:13.434353|S|51|10.84|0|51
C|CNH|20260114|15:29:57.494182|S|13|10.845|0|13
C|CNH|20260114|15:29:57.494268|S|6|10.845|0|6
C|CNH|20260114|15:29:57.494332|S|3|10.845|0|3
C|CNH|20260114|15:29:57.494395|S|2|10.845|0|2
C|CNH|20260114|15:29:57.494454|S|1|10.845|0|1
C|CNH|20260114|15:30:56.485729|S|300|10.85|0|300
C|CNH|20260114|15:31:17.067544|S|100|10.85|0|100
C|CNH|20260114|15:32:03.898821|S|100|10.85|0|100
C|CNH|20260114|15:32:03.898821|S|200|10.85|0|200
C|CNH|20260114|15:32:39.898006|S|100|10.85|0|100
C|CNH|20260114|15:32:41.466943|S|100|10.85|0|100
C|CNH|20260114|15:32:41.954509|S|100|10.85|0|100
C|CNH|20260114|15:32:41.954887|S|100|10.85|0|100
C|CNH|20260114|15:34:01.497043|S|100|10.86|0|100
C|CNH|20260114|15:34:39.073226|S|6|10.85|0|6
C|CNH|20260114|15:34:39.073226|S|200|10.85|0|200
C|CNH|20260114|15:34:39.073226|S|500|10.85|0|500
C|CNH|20260114|15:36:25.531962|S|231|10.86|0|231
C|CNH|20260114|15:37:38.948777|S|100|10.85|0|100
C|CNH|20260114|15:37:38.948777|S|3|10.85|0|3
C|CNH|20260114|15:37:38.948778|S|68|10.85|0|68
C|CNH|20260114|15:37:38.948778|S|500|10.85|0|500
C|CNH|20260114|15:37:38.948778|S|800|10.85|0|800
C|CNH|20260114|15:37:38.948779|S|4|10.85|0|4
C|CNH|20260114|15:37:38.948779|S|600|10.85|0|600
C|CNH|20260114|15:37:40.955234|S|100|10.85|0|100
C|CNH|20260114|15:37:40.956803|S|700|10.85|0|700
C|CNH|20260114|15:37:40.958556|S|100|10.85|0|100
C|CNH|20260114|15:37:40.965129|S|100|10.85|0|100
C|CNH|20260114|15:37:40.965180|S|94|10.85|0|94
C|CNH|20260114|15:37:41.968950|S|100|10.85|0|100
C|CNH|20260114|15:38:30.536105|S|100|10.85|0|100
C|CNH|20260114|15:39:09.658421|S|3|10.84|0|3
C|CNH|20260114|15:39:09.658421|S|6|10.84|0|6
C|CNH|20260114|15:39:10.267234|S|100|10.83|0|100
C|CNH|20260114|15:39:10.267234|S|100|10.83|0|100
C|CNH|20260114|15:39:10.268634|S|100|10.83|0|100
C|CNH|20260114|15:41:01.274275|S|35|10.825|0|35
C|CNH|20260114|15:41:11.831581|S|37|10.83|0|37
C|CNH|20260114|15:41:47.193841|S|27|10.82|0|27
C|CNH|20260114|15:41:56.399624|S|4|10.83|0|4
C|CNH|20260114|15:41:57.027131|S|1800|10.84|0|1800
C|CNH|20260114|15:42:02.578882|S|5|10.83|0|5
C|CNH|20260114|15:42:02.578882|S|500|10.83|0|500
C|CNH|20260114|15:42:22.735784|S|100|10.835|0|100
C|CNH|20260114|15:42:26.967191|S|100|10.835|0|100
C|CNH|20260114|15:45:00.793026|S|100|10.82|0|100
C|CNH|20260114|15:45:00.827593|S|300|10.82|0|300
C|CNH|20260114|15:45:01.562991|S|18|10.82|0|18
C|CNH|20260114|15:45:01.563057|S|700|10.82|0|700
C|CNH|20260114|15:45:01.563057|S|2|10.82|0|2
C|CNH|20260114|15:45:01.563057|S|68|10.82|0|68
C|CNH|20260114|15:45:01.563083|S|100|10.82|0|100
C|CNH|20260114|15:45:03.323184|S|200|10.82|0|200
C|CNH|20260114|15:45:03.789773|S|62|10.82|0|62
C|CNH|20260114|15:45:19.118702|S|300|10.81|0|300
C|CNH|20260114|15:45:19.183845|S|100|10.81|0|100
C|CNH|20260114|15:45:40.399136|S|5|10.81|0|5
C|CNH|20260114|15:45:56.621034|S|1491|10.805|0|1491
C|CNH|20260114|15:46:34.427635|S|100|10.8|0|100
C|CNH|20260114|15:46:34.637571|S|400|10.8|0|400
C|CNH|20260114|15:46:39.573578|S|595|10.8|0|595
C|CNH|20260114|15:46:39.573578|S|205|10.8|0|205
C|CNH|20260114|15:48:49.495966|S|100|10.795|0|100
C|CNH|20260114|15:48:49.495966|S|551|10.795|0|551
C|CNH|20260114|15:49:56.587557|S|400|10.795|0|400
C|CNH|20260114|15:49:57.264406|S|5|10.79|0|5
C|CNH|20260114|15:49:57.264406|S|100|10.79|0|100
C|CNH|20260114|15:49:57.264406|S|400|10.79|0|400
C|CNH|20260114|15:49:57.264406|S|6|10.79|0|6
C|CNH|20260114|15:49:57.753386|S|100|10.79|0|100
C|CNH|20260114|15:49:59.230378|S|200|10.79|0|200
C|CNH|20260114|15:49:59.232213|S|1400|10.79|0|1400
C|CNH|20260114|15:50:01.120907|S|59|10.795|0|59
C|CNH|20260114|15:50:37.587739|S|900|10.8|0|900
C|CNH|20260114|15:50:37.587765|S|600|10.8|0|600
C|CNH|20260114|15:50:41.397380|S|800|10.8|0|800
C|CNH|20260114|15:50:42.401664|S|800|10.8|0|800
C|CNH|20260114|15:50:45.289939|S|800|10.8|0|800
C|CNH|20260114|15:50:46.294220|S|800|10.8|0|800
C|CNH|20260114|15:50:47.298266|S|100|10.8|0|100
C|CNH|20260114|15:51:02.000610|S|900|10.79|0|900
C|CNH|20260114|15:51:07.292565|S|89|10.79|0|89
C|CNH|20260114|15:51:07.292592|S|83|10.79|0|83
C|CNH|20260114|15:51:11.721253|S|300|10.81|0|300
C|CNH|20260114|15:51:52.600433|S|1900|10.8|0|1900
C|CNH|20260114|15:52:23.742361|S|9|10.79|0|9
C|CNH|20260114|15:54:01.716728|S|9|10.795|0|9
C|CNH|20260114|15:54:36.793095|S|8|10.8|0|8
C|CNH|20260114|15:54:36.793096|S|792|10.8|0|792
C|CNH|20260114|15:54:36.793114|S|8|10.8|0|8
C|CNH|20260114|15:54:36.810750|S|1900|10.81|0|1900
C|CNH|20260114|15:54:38.620982|S|3900|10.81|0|3900
C|CNH|20260114|15:55:19.626432|S|300|10.81|0|300
C|CNH|20260114|15:55:19.678753|S|2403|10.805|0|2403
C|CNH|20260114|15:55:49.716998|S|9|10.805|0|9
C|CNH|20260114|15:56:24.652983|S|700|10.81|0|700
C|CNH|20260114|15:56:28.637713|S|2000|10.81|0|2000
C|CNH|20260114|15:56:58.375890|S|9|10.805|0|9
C|CNH|20260114|15:57:01.100805|S|103|10.81|0|103
C|CNH|20260114|15:57:01.100813|S|13|10.81|0|13
C|CNH|20260114|15:57:01.100820|S|306|10.81|0|306
C|CNH|20260114|15:57:01.118235|S|1000|10.82|0|1000
C|CNH|20260114|15:57:02.646293|S|2000|10.82|0|2000
C|CNH|20260114|15:57:04.007897|S|100|10.82|0|100
C|CNH|20260114|15:57:08.639395|S|2379|10.82|0|2379
C|CNH|20260114|15:57:29.654575|S|300|10.82|0|300
C|CNH|20260114|15:57:29.654575|S|21|10.82|0|21
C|CNH|20260114|15:57:29.654583|S|197|10.82|0|197
C|CNH|20260114|15:57:31.645717|S|2000|10.83|0|2000
C|CNH|20260114|15:57:35.655206|S|2000|10.83|0|2000
C|CNH|20260114|15:57:42.655236|S|2000|10.83|0|2000
C|CNH|20260114|15:57:45.430647|S|2000|10.83|0|2000
C|CNH|20260114|15:57:46.643748|S|3100|10.83|0|3100
C|CNH|20260114|15:57:49.036817|S|1|10.82|0|1
C|CNH|20260114|15:57:49.036817|S|2|10.82|0|2
C|CNH|20260114|15:57:49.036817|S|900|10.82|0|900
C|CNH|20260114|15:57:53.720418|S|800|10.83|0|800
C|CNH|20260114|15:57:58.653973|S|1900|10.83|0|1900
C|CNH|20260114|15:58:01.655590|S|2000|10.83|0|2000
C|CNH|20260114|15:58:03.655874|S|2200|10.83|0|2200
C|CNH|20260114|15:58:09.665941|S|700|10.83|0|700
C|CNH|20260114|15:58:31.139521|S|1357|10.825|0|1357
C|CNH|20260114|15:58:31.223646|S|1500|10.83|0|1500
C|CNH|20260114|15:58:32.667701|S|1200|10.83|0|1200
C|CNH|20260114|15:58:39.671101|S|2000|10.83|0|2000
C|CNH|20260114|15:58:42.664198|S|1172|10.83|0|1172
C|CNH|20260114|15:58:45.668418|S|1600|10.83|0|1600
C|CNH|20260114|15:58:47.676833|S|1200|10.83|0|1200
C|CNH|20260114|15:58:49.622570|S|100|10.825|0|100
C|CNH|20260114|15:58:49.667618|S|2000|10.83|0|2000
C|CNH|20260114|15:58:51.442178|S|36|10.825|0|36
C|CNH|20260114|15:59:15.669854|S|2000|10.83|0|2000
C|CNH|20260114|15:59:15.672350|S|100|10.83|0|100
C|CNH|20260114|15:59:15.672573|S|1900|10.83|0|1900
C|CNH|20260114|15:59:16.233796|S|46|10.82|0|46
C|CNH|20260114|15:59:16.233823|S|54|10.82|0|54
C|CNH|20260114|15:59:16.233823|S|41|10.82|0|41
C|CNH|20260114|15:59:16.626406|S|59|10.82|0|59
C|CNH|20260114|15:59:16.626407|S|300|10.82|0|300
C|CNH|20260114|15:59:17.035951|S|2000|10.83|0|2000
C|CNH|20260114|15:59:17.038537|S|2000|10.83|0|2000
C|CNH|20260114|15:59:44.387451|S|300|10.83|0|300
C|CNH|20260114|15:59:45.685027|S|2332|10.835|0|2332
C|CNH|20260114|15:59:45.685027|S|2000|10.84|0|2000
C|CNH|20260114|15:59:46.383666|S|296|10.84|0|296
C|CNH|20260114|15:59:48.192207|S|1200|10.84|0|1200
C|CNH|20260114|15:59:49.112481|S|31|10.83|0|31
C|CNH|20260114|15:59:49.387093|S|275|10.84|0|275
C|CNH|20260114|15:59:49.477334|S|200|10.84|0|200
C|CNH|20260114|15:59:49.747060|S|100|10.84|0|100
C|CNH|20260114|15:59:50.207472|S|6|10.84|0|6
C|CNH|20260114|15:59:50.217567|S|37|10.84|0|37
C|CNH|20260114|15:59:50.241402|S|1|10.84|0|1
C|CNH|20260114|15:59:50.315923|S|35|10.835|0|35
C|CNH|20260114|15:59:51.616146|S|30|10.835|0|30
C|CNH|20260114|15:59:51.822872|S|100|10.835|0|100
C|CNH|20260114|15:59:52.819827|S|13|10.835|0|13
C|CNH|20260114|15:59:52.826461|S|394|10.835|0|394
C|CNH|20260114|15:59:53.172782|S|255|10.835|0|255
C|CNH|20260114|15:59:55.152895|S|31|10.835|0|31
C|CNH|20260114|15:59:55.235601|S|3|10.835|0|3
C|CNH|20260114|15:59:55.371126|S|73|10.835|0|73
C|CNH|20260114|15:59:55.484064|S|34|10.835|0|34
C|CNH|20260114|15:59:55.660145|S|15|10.835|0|15
C|CNH|20260114|15:59:55.753665|S|24|10.835|0|24
C|CNH|20260114|15:59:56.766160|S|74|10.835|0|74
C|CNI|20260114|10:52:10.511213|S|4|97.55|0|4
C|CNI|20260114|10:52:10.511213|S|4|97.55|0|4
C|CNI|20260114|11:24:18.761895|S|4|97.81|0|4
C|CNI|20260114|11:30:04.248329|S|90|97.74|0|90
C|CNI|20260114|11:30:04.248339|S|10|97.74|0|10
C|CNI|20260114|11:34:17.476241|S|23|97.755|0|23
C|CNI|20260114|11:45:01.581633|S|150|97.54|0|150
C|CNI|20260114|11:47:54.583652|S|128|97.58|0|128
C|CNI|20260114|11:49:12.742106|S|100|97.61|0|100
C|CNI|20260114|13:24:18.582610|S|127|97.64|0|127
C|CNI|20260114|14:07:09.528825|S|150|97.94|0|150
C|CNI|20260114|14:21:36.066139|S|100|97.93|0|100
C|CNI|20260114|14:21:38.657817|S|38|97.94|0|38
C|CNI|20260114|14:36:18.766390|S|48|98.09|0|48
C|CNI|20260114|14:36:18.766480|S|38|98.09|0|38
C|CNI|20260114|14:37:21.668352|S|126|98.07|0|126
C|CNI|20260114|15:02:55.138517|S|146|97.875|0|146
C|CNI|20260114|15:05:51.689347|S|100|97.87|0|100
C|CNI|20260114|15:18:26.048606|S|1|97.925|0|1
C|CNI|20260114|15:20:38.723458|S|50|97.87|0|50
C|CNI|20260114|15:28:57.136739|S|100|97.88|0|100
C|CNI|20260114|15:45:00.198509|S|109|97.7|0|109
C|CNI|20260114|15:49:57.752785|S|50|97.55|0|50
C|CNI|20260114|15:49:57.752785|S|94|97.55|0|94
C|CNI|20260114|15:49:57.753725|S|25|97.55|0|25
C|CNI|20260114|15:49:57.753725|S|19|97.54|0|19
C|CNI|20260114|15:49:57.753725|S|100|97.55|0|100
C|CNI|20260114|15:49:57.782952|S|90|97.54|0|90
C|CNI|20260114|15:49:57.782993|S|33|97.54|0|33
C|CNI|20260114|15:49:57.783019|S|2|97.54|0|2
C|CNI|20260114|15:55:12.582027|S|36|97.74|0|36
C|CNI|20260114|15:55:50.007931|S|70|97.74|0|70
C|CNI|20260114|15:55:50.357356|S|38|97.74|0|38
C|CNI|20260114|15:55:50.357418|S|38|97.74|0|38
C|CNI|20260114|15:55:50.357479|S|24|97.74|0|24
C|CNI|20260114|15:55:50.368099|S|42|97.76|0|42
C|CNI|20260114|15:55:50.375174|S|30|97.77|0|30
C|CNI|20260114|15:56:00.448943|S|5|97.63|0|5
C|CNI|20260114|15:56:00.449094|S|95|97.63|0|95
C|CNI|20260114|15:58:30.821993|S|100|97.64|0|100
C|CNI|20260114|15:59:05.058390|S|100|97.68|0|100
C|CNI|20260114|15:59:05.908032|S|184|97.68|0|184
C|CNI|20260114|15:59:05.908147|S|16|97.68|0|16
C|CNI|20260114|15:59:49.853442|S|100|97.62|0|100
C|CNK|20260114|09:30:53.359388|S|25|23.245|0|25
C|CNK|20260114|09:30:53.359451|S|25|23.245|0|25
C|CNK|20260114|09:40:03.850644|S|100|23.41|0|100
C|CNK|20260114|09:40:25.225436|S|25|23.375|0|25
C|CNK|20260114|09:40:25.225504|S|25|23.375|0|25
C|CNK|20260114|09:40:25.225561|S|25|23.375|0|25
C|CNK|20260114|09:48:40.264026|S|7|23.69|0|7
C|CNK|20260114|09:52:17.704942|S|61|23.76|0|61
C|CNK|20260114|10:00:48.297628|S|11|23.96|0|11
C|CNK|20260114|10:00:58.378111|S|11|23.96|0|11
C|CNK|20260114|10:02:38.295252|S|5|23.96|0|5
C|CNK|20260114|10:06:30.757526|S|6|24.015|0|6
C|CNK|20260114|10:06:33.996669|S|20|24.015|0|20
C|CNK|20260114|10:06:34.033542|S|8|24.015|0|8
C|CNK|20260114|10:06:39.016115|S|8|23.99|0|8
C|CNK|20260114|10:22:18.617552|S|8|23.82|0|8
C|CNK|20260114|10:22:29.282672|S|8|23.82|0|8
C|CNK|20260114|10:22:41.826314|S|5|23.82|0|5
C|CNK|20260114|10:22:53.866086|S|5|23.82|0|5
C|CNK|20260114|10:26:51.171111|S|12|23.82|0|12
C|CNK|20260114|10:26:51.218581|S|13|23.82|0|13
C|CNK|20260114|10:34:47.479640|S|5|23.73|0|5
C|CNK|20260114|10:43:47.217573|S|50|23.74|0|50
C|CNK|20260114|10:49:18.965360|S|25|23.72|0|25
C|CNK|20260114|10:49:18.965776|S|5|23.72|0|5
C|CNK|20260114|10:49:57.160566|S|10|23.72|0|10
C|CNK|20260114|10:50:05.327307|S|5|23.73|0|5
C|CNK|20260114|10:50:05.327362|S|35|23.73|0|35
C|CNK|20260114|10:50:08.629994|S|10|23.73|0|10
C|CNK|20260114|10:51:55.872483|S|1|23.705|0|1
C|CNK|20260114|11:13:10.472592|S|20|23.57|0|20
C|CNK|20260114|11:16:18.223738|S|100|23.61|0|100
C|CNK|20260114|13:02:32.976305|S|10|23.58|0|10
C|CNK|20260114|13:02:44.404095|S|10|23.58|0|10
C|CNK|20260114|13:03:26.895084|S|4|23.59|0|4
C|CNK|20260114|13:09:52.834253|S|100|23.56|0|100
C|CNK|20260114|13:09:52.834273|S|100|23.55|0|100
C|CNK|20260114|13:10:31.188352|S|100|23.56|0|100
C|CNK|20260114|13:10:31.188549|S|10|23.56|0|10
C|CNK|20260114|13:10:31.188803|S|90|23.56|0|90
C|CNK|20260114|13:10:31.188803|S|10|23.56|0|10
C|CNK|20260114|13:10:31.188987|S|90|23.56|0|90
C|CNK|20260114|13:10:31.188987|S|10|23.56|0|10
C|CNK|20260114|13:10:31.189266|S|90|23.56|0|90
C|CNK|20260114|13:10:32.394165|S|100|23.56|0|100
C|CNK|20260114|13:10:32.394186|S|100|23.56|0|100
C|CNK|20260114|13:10:32.394186|S|50|23.56|0|50
C|CNK|20260114|13:10:32.394226|S|50|23.56|0|50
C|CNK|20260114|13:10:32.394226|S|50|23.56|0|50
C|CNK|20260114|13:10:32.394246|S|50|23.56|0|50
C|CNK|20260114|13:15:15.738537|S|11|23.58|0|11
C|CNK|20260114|13:24:34.053539|S|25|23.61|0|25
C|CNK|20260114|13:24:34.080404|S|12|23.61|0|12
C|CNK|20260114|13:24:34.080404|S|88|23.6|0|88
C|CNK|20260114|13:24:34.080469|S|12|23.6|0|12
C|CNK|20260114|13:33:55.948212|S|1|23.6|0|1
C|CNK|20260114|13:47:09.006550|S|12|23.57|0|12
C|CNK|20260114|14:14:06.176084|S|39|23.66|0|39
C|CNK|20260114|14:14:06.184696|S|100|23.655|0|100
C|CNK|20260114|14:14:06.184755|S|20|23.655|0|20
C|CNK|20260114|14:57:19.774843|S|100|23.67|0|100
C|CNK|20260114|15:07:00.386507|S|10|23.78|0|10
C|CNK|20260114|15:10:03.063887|S|2|23.77|0|2
C|CNK|20260114|15:22:44.742880|S|42|23.86|0|42
C|CNK|20260114|15:28:04.334419|S|8|23.97|0|8
C|CNK|20260114|15:29:16.867006|S|100|23.99|0|100
C|CNK|20260114|15:30:51.588520|S|100|24.04|0|100
C|CNK|20260114|15:33:30.645614|S|8|24.02|0|8
C|CNK|20260114|15:33:31.130615|S|35|24.02|0|35
C|CNK|20260114|15:33:31.184707|S|1|24.02|0|1
C|CNK|20260114|15:37:13.994121|S|100|24.14|0|100
C|CNK|20260114|15:39:35.469687|S|50|24.19|0|50
C|CNK|20260114|15:40:25.903816|S|50|24.18|0|50
C|CNK|20260114|15:40:25.903816|S|1|24.18|0|1
C|CNK|20260114|15:40:54.360814|S|100|24.21|0|100
C|CNK|20260114|15:42:48.845537|S|6|24.22|0|6
C|CNK|20260114|15:43:04.985797|S|100|24.21|0|100
C|CNK|20260114|15:43:18.283520|S|100|24.2|0|100
C|CNK|20260114|15:45:10.835128|S|11|24.13|0|11
C|CNK|20260114|15:46:01.111263|S|13|24.09|0|13
C|CNK|20260114|15:46:01.111802|S|37|24.09|0|37
C|CNK|20260114|15:46:06.319713|S|19|24.09|0|19
C|CNK|20260114|15:46:06.320243|S|31|24.09|0|31
C|CNK|20260114|15:48:12.999811|S|150|24.1|0|150
C|CNK|20260114|15:49:14.312264|S|25|24.1|0|25
C|CNK|20260114|15:51:08.830444|S|100|24.11|0|100
C|CNK|20260114|15:51:41.578919|S|100|24.13|0|100
C|CNK|20260114|15:53:21.032522|S|8|24.15|0|8
C|CNK|20260114|15:53:34.209549|S|100|24.15|0|100
C|CNK|20260114|15:53:44.767470|S|100|24.15|0|100
C|CNK|20260114|15:54:02.782013|S|100|24.18|0|100
C|CNK|20260114|15:54:06.924787|S|100|24.165|0|100
C|CNK|20260114|15:55:18.183058|S|100|24.18|0|100
C|CNK|20260114|15:55:53.808669|S|100|24.2|0|100
C|CNK|20260114|15:56:08.119634|S|15|24.2|0|15
C|CNK|20260114|15:56:08.120176|S|35|24.2|0|35
C|CNK|20260114|15:56:41.724741|S|200|24.21|0|200
C|CNK|20260114|15:56:59.410183|S|100|24.215|0|100
C|CNK|20260114|15:57:02.473962|S|100|24.19|0|100
C|CNK|20260114|15:57:02.474045|S|25|24.19|0|25
C|CNK|20260114|15:57:02.474141|S|75|24.19|0|75
C|CNK|20260114|15:57:04.835337|S|50|24.16|0|50
C|CNK|20260114|15:57:08.106801|S|50|24.18|0|50
C|CNK|20260114|15:57:11.496247|S|150|24.16|0|150
C|CNK|20260114|15:57:16.198598|S|100|24.15|0|100
C|CNK|20260114|15:57:18.533609|S|100|24.14|0|100
C|CNK|20260114|15:57:24.376793|S|200|24.15|0|200
C|CNK|20260114|15:57:30.943577|S|200|24.17|0|200
C|CNK|20260114|15:57:45.567983|S|100|24.185|0|100
C|CNK|20260114|15:57:52.195910|S|200|24.18|0|200
C|CNK|20260114|15:58:02.012877|S|23|24.18|0|23
C|CNK|20260114|15:58:02.014314|S|12|24.18|0|12
C|CNK|20260114|15:58:28.284083|S|13|24.175|0|13
C|CNK|20260114|15:58:31.591710|S|200|24.155|0|200
C|CNK|20260114|15:58:31.591764|S|25|24.155|0|25
C|CNK|20260114|15:58:31.591898|S|25|24.155|0|25
C|CNK|20260114|15:58:31.591957|S|25|24.155|0|25
C|CNK|20260114|15:58:31.591997|S|100|24.155|0|100
C|CNK|20260114|15:58:33.002587|S|50|24.16|0|50
C|CNK|20260114|15:59:23.679888|S|100|24.075|0|100
C|CNK|20260114|15:59:31.646251|S|50|24.05|0|50
C|CNK|20260114|15:59:31.646251|S|200|24.05|0|200
C|CNK|20260114|15:59:48.969731|S|100|24.08|0|100
C|CNK|20260114|15:59:49.261914|S|100|24.08|0|100
C|CNK|20260114|15:59:49.312890|S|100|24.08|0|100
C|CNL|20260114|09:30:56.055482|S|15|16.22|0|15
C|CNL|20260114|15:39:22.867217|S|46|15.86|0|46
C|CNL|20260114|15:40:08.283468|S|3|15.86|0|3
C|CNL|20260114|15:50:42.813520|S|23|15.83|0|23
C|CNL|20260114|15:50:42.814104|S|17|15.83|0|17
C|CNL|20260114|15:59:45.324262|S|80|15.9|0|80
C|CNL|20260114|15:59:49.928333|S|20|15.9|0|20
C|CNL|20260114|15:59:50.903872|S|100|15.9|0|100
C|CNL|20260114|15:59:50.903872|S|100|15.9|0|100
C|CNL|20260114|15:59:55.288984|S|2|15.9|0|2
C|CNM|20260114|10:16:28.798266|S|2|56.24|0|2
C|CNM|20260114|11:32:31.681340|S|1|56.29|0|1
C|CNM|20260114|12:07:26.291874|S|1|56.03|0|1
C|CNM|20260114|12:17:19.901797|S|2|55.92|0|2
C|CNM|20260114|12:17:20.919729|S|1|55.93|0|1
C|CNM|20260114|13:29:59.811105|S|11|56.23|0|11
C|CNM|20260114|14:16:34.688976|S|1|56.15|0|1
C|CNM|20260114|14:41:24.803295|S|5|56.4|0|5
C|CNM|20260114|14:58:21.030715|S|90|56.41|0|90
C|CNM|20260114|15:49:07.597129|S|87|56.475|0|87
C|CNM|20260114|15:56:43.899830|S|60|56.49|0|60
C|CNM|20260114|15:59:41.530685|S|100|56.485|0|100
C|CNM|20260114|15:59:49.548529|S|73|56.5|0|73
C|CNM|20260114|15:59:54.307833|S|50|56.42|0|50
C|CNM|20260114|15:59:54.360371|S|100|56.41|0|100
C|CNM|20260114|15:59:56.534958|S|100|56.43|0|100
C|CNM|20260114|15:59:58.001675|S|50|56.44|0|50
C|CNMD|20260114|12:40:46.309415|S|100|40.48|0|100
C|CNMD|20260114|14:52:23.641712|S|85|41.29|0|85
C|CNMD|20260114|14:52:23.641770|S|50|41.29|0|50
C|CNMD|20260114|14:58:03.465293|S|90|41.35|0|90
C|CNNE|20260114|14:34:55.392146|S|2|16.3|0|2
C|CNNE|20260114|15:59:43.860598|S|1|16.275|0|1
C|CNO|20260114|09:35:49.771171|S|25|42.15|0|25
C|CNO|20260114|09:35:49.771331|S|25|42.15|0|25
C|CNO|20260114|09:35:49.771331|S|4|42.15|0|4
C|CNO|20260114|09:35:49.771422|S|25|42.15|0|25
C|CNO|20260114|09:35:49.771492|S|21|42.15|0|21
C|CNO|20260114|09:35:54.890061|S|25|42.21|0|25
C|CNO|20260114|09:35:54.890134|S|25|42.21|0|25
C|CNO|20260114|09:35:54.890193|S|25|42.21|0|25
C|CNO|20260114|10:00:58.036016|S|100|42.385|0|100
C|CNO|20260114|11:55:16.824014|S|70|42.35|0|70
C|CNO|20260114|11:58:45.103403|S|5|42.36|0|5
C|CNO|20260114|12:17:36.558218|S|35|42.38|0|35
C|CNO|20260114|13:26:04.462132|S|35|42.5|0|35
C|CNO|20260114|13:46:16.509177|S|1|42.47|0|1
C|CNO|20260114|14:56:57.602108|S|100|42.56|0|100
C|CNO|20260114|15:00:02.056280|S|100|42.57|0|100
C|CNO|20260114|15:09:46.252749|S|10|42.63|0|10
C|CNO|20260114|15:10:00.098465|S|35|42.65|0|35
C|CNO|20260114|15:10:00.098465|S|65|42.65|0|65
C|CNO|20260114|15:11:16.105880|S|65|42.65|0|65
C|CNO|20260114|15:11:16.105880|S|35|42.65|0|35
C|CNO|20260114|15:15:44.405198|S|35|42.6|0|35
C|CNO|20260114|15:30:13.484356|S|75|42.61|0|75
C|CNO|20260114|15:36:01.171647|S|75|42.58|0|75
C|CNO|20260114|15:42:15.732963|S|35|42.55|0|35
C|CNO|20260114|15:44:21.458175|S|10|42.505|0|10
C|CNO|20260114|15:44:40.054527|S|10|42.52|0|10
C|CNO|20260114|15:44:56.841603|S|10|42.52|0|10
C|CNO|20260114|15:49:24.949676|S|7|42.41|0|7
C|CNO|20260114|15:53:28.997784|S|75|42.395|0|75
C|CNO|20260114|15:56:31.450916|S|100|42.4|0|100
C|CNO|20260114|15:59:02.922871|S|35|42.4|0|35
C|CNO PRA|20260114|12:44:22.313985|S|100|19|0|100
C|CNOB|20260114|14:03:32.473436|S|23|26.22|0|23
C|CNP|20260114|09:31:26.032895|S|100|38.755|0|100
C|CNP|20260114|09:31:29.086470|S|200|38.765|0|200
C|CNP|20260114|09:34:00.409049|S|2|38.82|0|2
C|CNP|20260114|09:41:21.773349|S|10|38.92|0|10
C|CNP|20260114|09:44:19.725968|S|1|38.86|0|1
C|CNP|20260114|10:00:38.252904|S|100|38.83|0|100
C|CNP|20260114|10:00:53.585300|S|15|38.83|0|15
C|CNP|20260114|10:01:04.447912|S|10|38.8|0|10
C|CNP|20260114|10:08:27.011220|S|1|38.84|0|1
C|CNP|20260114|10:09:47.788996|S|100|38.83|0|100
C|CNP|20260114|10:10:13.516110|S|1|38.84|0|1
C|CNP|20260114|10:19:28.294676|S|100|38.85|0|100
C|CNP|20260114|10:39:30.617569|S|1|38.85|0|1
C|CNP|20260114|10:39:33.401006|S|1|38.85|0|1
C|CNP|20260114|10:39:42.885508|S|1|38.85|0|1
C|CNP|20260114|10:43:38.499962|S|100|38.855|0|100
C|CNP|20260114|10:43:41.151192|S|100|38.86|0|100
C|CNP|20260114|10:43:41.151192|S|100|38.86|0|100
C|CNP|20260114|10:47:00.589379|S|3|38.83|0|3
C|CNP|20260114|10:53:08.654958|S|49|38.85|0|49
C|CNP|20260114|11:03:07.059767|S|80|38.8|0|80
C|CNP|20260114|11:03:32.325115|S|1|38.8|0|1
C|CNP|20260114|11:05:27.330645|S|2|38.75|0|2
C|CNP|20260114|11:05:40.386719|S|100|38.745|0|100
C|CNP|20260114|11:15:28.050408|S|2|38.77|0|2
C|CNP|20260114|11:16:02.452051|S|80|38.76|0|80
C|CNP|20260114|11:27:50.221951|S|1|38.78|0|1
C|CNP|20260114|11:33:28.238545|S|1|38.815|0|1
C|CNP|20260114|11:34:00.812359|S|100|38.82|0|100
C|CNP|20260114|11:37:58.825865|S|100|38.81|0|100
C|CNP|20260114|11:46:45.534722|S|100|38.835|0|100
C|CNP|20260114|11:49:22.728049|S|110|38.835|0|110
C|CNP|20260114|11:50:14.150701|S|100|38.79|0|100
C|CNP|20260114|11:50:14.150818|S|10|38.79|0|10
C|CNP|20260114|11:52:45.060831|S|110|38.865|0|110
C|CNP|20260114|11:55:51.214090|S|100|38.89|0|100
C|CNP|20260114|12:07:02.315974|S|100|38.84|0|100
C|CNP|20260114|12:10:02.491011|S|13|38.85|0|13
C|CNP|20260114|12:12:29.413197|S|100|38.83|0|100
C|CNP|20260114|12:12:29.413197|S|100|38.83|0|100
C|CNP|20260114|12:15:13.902506|S|100|38.87|0|100
C|CNP|20260114|12:15:13.902863|S|10|38.87|0|10
C|CNP|20260114|12:40:16.391701|S|9|38.91|0|9
C|CNP|20260114|12:42:31.413901|S|11|38.93|0|11
C|CNP|20260114|12:50:24.304283|S|100|38.94|0|100
C|CNP|20260114|12:51:01.801118|S|7|38.94|0|7
C|CNP|20260114|12:56:33.716734|S|100|38.96|0|100
C|CNP|20260114|12:58:56.547648|S|1|38.94|0|1
C|CNP|20260114|13:01:33.885757|S|4|38.975|0|4
C|CNP|20260114|13:02:54.357625|S|100|39|0|100
C|CNP|20260114|13:07:36.639642|S|100|38.97|0|100
C|CNP|20260114|13:10:15.815132|S|30|38.945|0|30
C|CNP|20260114|13:11:09.423680|S|10|38.94|0|10
C|CNP|20260114|13:12:04.461327|S|10|38.95|0|10
C|CNP|20260114|13:13:15.893755|S|30|38.95|0|30
C|CNP|20260114|13:14:39.514049|S|6|38.95|0|6
C|CNP|20260114|13:15:22.024993|S|20|38.93|0|20
C|CNP|20260114|13:19:18.219300|S|1|38.91|0|1
C|CNP|20260114|13:37:26.183853|S|140|38.99|0|140
C|CNP|20260114|13:47:04.217197|S|100|38.99|0|100
C|CNP|20260114|13:47:04.217198|S|100|38.99|0|100
C|CNP|20260114|14:02:03.258179|S|100|39.04|0|100
C|CNP|20260114|14:02:43.817610|S|92|39.02|0|92
C|CNP|20260114|14:03:30.833725|S|100|39.02|0|100
C|CNP|20260114|14:11:40.982993|S|100|39.05|0|100
C|CNP|20260114|14:12:30.368447|S|100|39.05|0|100
C|CNP|20260114|14:12:37.785977|S|92|39.05|0|92
C|CNP|20260114|14:19:34.267190|S|289|39.1|0|289
C|CNP|20260114|14:19:53.259600|S|48|39.09|0|48
C|CNP|20260114|14:20:12.596972|S|100|39.105|0|100
C|CNP|20260114|14:23:38.203162|S|100|39.12|0|100
C|CNP|20260114|14:29:56.002809|S|6|39.1|0|6
C|CNP|20260114|14:30:52.154729|S|100|39.075|0|100
C|CNP|20260114|14:31:52.842208|S|100|39.05|0|100
C|CNP|20260114|14:32:04.044867|S|120|39.05|0|120
C|CNP|20260114|14:33:34.015892|S|100|39.06|0|100
C|CNP|20260114|14:33:34.015951|S|20|39.06|0|20
C|CNP|20260114|14:34:53.328312|S|3|39.07|0|3
C|CNP|20260114|14:35:01.126647|S|1|39.08|0|1
C|CNP|20260114|14:38:12.555660|S|1|39.06|0|1
C|CNP|20260114|14:38:48.987308|S|100|39.07|0|100
C|CNP|20260114|14:44:50.001985|S|89|39.12|0|89
C|CNP|20260114|14:46:09.655808|S|100|39.12|0|100
C|CNP|20260114|14:48:47.024524|S|100|39.13|0|100
C|CNP|20260114|14:48:47.024524|S|100|39.13|0|100
C|CNP|20260114|14:48:47.024549|S|315|39.13|0|315
C|CNP|20260114|14:48:47.024590|S|285|39.13|0|285
C|CNP|20260114|14:50:52.761188|S|4|39.13|0|4
C|CNP|20260114|14:53:08.054986|S|68|39.14|0|68
C|CNP|20260114|14:59:11.611285|S|55|39.17|0|55
C|CNP|20260114|15:00:00.029571|S|20|39.17|0|20
C|CNP|20260114|15:01:27.716828|S|78|39.16|0|78
C|CNP|20260114|15:01:27.717371|S|22|39.16|0|22
C|CNP|20260114|15:01:27.717371|S|78|39.16|0|78
C|CNP|20260114|15:02:12.356882|S|16|39.17|0|16
C|CNP|20260114|15:02:12.357098|S|84|39.17|0|84
C|CNP|20260114|15:02:13.622170|S|42|39.15|0|42
C|CNP|20260114|15:02:16.637081|S|1|39.14|0|1
C|CNP|20260114|15:02:30.043596|S|100|39.15|0|100
C|CNP|20260114|15:03:01.335875|S|97|39.14|0|97
C|CNP|20260114|15:03:47.630703|S|100|39.16|0|100
C|CNP|20260114|15:03:49.791721|S|100|39.17|0|100
C|CNP|20260114|15:04:15.665841|S|94|39.16|0|94
C|CNP|20260114|15:11:17.357672|S|100|39.18|0|100
C|CNP|20260114|15:14:55.863506|S|100|39.18|0|100
C|CNP|20260114|15:15:01.168237|S|33|39.19|0|33
C|CNP|20260114|15:15:01.168237|S|67|39.19|0|67
C|CNP|20260114|15:15:04.761695|S|100|39.18|0|100
C|CNP|20260114|15:17:03.777399|S|32|39.18|0|32
C|CNP|20260114|15:17:48.749223|S|1|39.18|0|1
C|CNP|20260114|15:17:52.155787|S|1|39.18|0|1
C|CNP|20260114|15:19:04.489565|S|1|39.17|0|1
C|CNP|20260114|15:19:04.489565|S|1|39.17|0|1
C|CNP|20260114|15:21:10.146751|S|1|39.14|0|1
C|CNP|20260114|15:21:30.144870|S|100|39.14|0|100
C|CNP|20260114|15:22:21.740182|S|37|39.13|0|37
C|CNP|20260114|15:22:21.740182|S|100|39.13|0|100
C|CNP|20260114|15:22:21.740182|S|1|39.13|0|1
C|CNP|20260114|15:22:21.740182|S|63|39.13|0|63
C|CNP|20260114|15:22:21.993940|S|100|39.13|0|100
C|CNP|20260114|15:22:30.558830|S|4|39.13|0|4
C|CNP|20260114|15:22:30.558830|S|60|39.13|0|60
C|CNP|20260114|15:22:33.890120|S|25|39.13|0|25
C|CNP|20260114|15:23:34.609280|S|100|39.115|0|100
C|CNP|20260114|15:24:02.283928|S|77|39.11|0|77
C|CNP|20260114|15:24:21.043626|S|100|39.11|0|100
C|CNP|20260114|15:24:21.052910|S|63|39.11|0|63
C|CNP|20260114|15:24:26.619280|S|2|39.1|0|2
C|CNP|20260114|15:27:37.360174|S|1|39.07|0|1
C|CNP|20260114|15:28:06.623461|S|100|39.08|0|100
C|CNP|20260114|15:28:06.624543|S|100|39.08|0|100
C|CNP|20260114|15:28:09.557317|S|100|39.08|0|100
C|CNP|20260114|15:28:09.563061|S|100|39.08|0|100
C|CNP|20260114|15:28:12.764016|S|100|39.08|0|100
C|CNP|20260114|15:29:15.507300|S|15|39.09|0|15
C|CNP|20260114|15:29:25.831178|S|82|39.09|0|82
C|CNP|20260114|15:30:12.049806|S|100|39.1|0|100
C|CNP|20260114|15:30:12.049807|S|10|39.1|0|10
C|CNP|20260114|15:30:12.758324|S|51|39.1|0|51
C|CNP|20260114|15:30:15.563130|S|100|39.1|0|100
C|CNP|20260114|15:30:17.274947|S|100|39.1|0|100
C|CNP|20260114|15:30:17.275562|S|100|39.1|0|100
C|CNP|20260114|15:30:18.938623|S|60|39.1|0|60
C|CNP|20260114|15:31:16.346311|S|55|39.1|0|55
C|CNP|20260114|15:31:32.077638|S|100|39.1|0|100
C|CNP|20260114|15:32:03.894496|S|100|39.11|0|100
C|CNP|20260114|15:32:04.002588|S|100|39.11|0|100
C|CNP|20260114|15:32:20.162739|S|7|39.1|0|7
C|CNP|20260114|15:32:51.851194|S|18|39.09|0|18
C|CNP|20260114|15:32:51.851195|S|20|39.09|0|20
C|CNP|20260114|15:34:22.438999|S|7|39.09|0|7
C|CNP|20260114|15:34:22.439000|S|15|39.09|0|15
C|CNP|20260114|15:34:22.439000|S|82|39.09|0|82
C|CNP|20260114|15:34:22.439022|S|40|39.09|0|40
C|CNP|20260114|15:34:49.154678|S|76|39.09|0|76
C|CNP|20260114|15:34:49.154717|S|24|39.09|0|24
C|CNP|20260114|15:35:36.495967|S|18|39.07|0|18
C|CNP|20260114|15:36:09.024814|S|100|39.07|0|100
C|CNP|20260114|15:36:27.538828|S|100|39.065|0|100
C|CNP|20260114|15:36:28.200931|S|5|39.06|0|5
C|CNP|20260114|15:37:12.139443|S|5|39.045|0|5
C|CNP|20260114|15:37:12.159273|S|100|39.045|0|100
C|CNP|20260114|15:38:01.123845|S|6|39.04|0|6
C|CNP|20260114|15:38:03.137437|S|14|39.05|0|14
C|CNP|20260114|15:38:03.137437|S|86|39.05|0|86
C|CNP|20260114|15:38:03.145612|S|86|39.05|0|86
C|CNP|20260114|15:38:19.049430|S|100|39.045|0|100
C|CNP|20260114|15:38:19.778039|S|100|39.045|0|100
C|CNP|20260114|15:38:19.778453|S|30|39.05|0|30
C|CNP|20260114|15:38:19.778453|S|70|39.045|0|70
C|CNP|20260114|15:38:19.778805|S|70|39.05|0|70
C|CNP|20260114|15:38:19.779177|S|70|39.05|0|70
C|CNP|20260114|15:38:59.755394|S|100|39.05|0|100
C|CNP|20260114|15:39:15.186145|S|100|39.05|0|100
C|CNP|20260114|15:39:28.674488|S|56|39.05|0|56
C|CNP|20260114|15:40:00.745540|S|7|39.05|0|7
C|CNP|20260114|15:40:03.233529|S|58|39.05|0|58
C|CNP|20260114|15:40:21.993779|S|100|39.05|0|100
C|CNP|20260114|15:40:26.260104|S|100|39.05|0|100
C|CNP|20260114|15:40:27.062305|S|100|39.05|0|100
C|CNP|20260114|15:42:14.060144|S|100|39.02|0|100
C|CNP|20260114|15:42:38.927082|S|100|39.03|0|100
C|CNP|20260114|15:43:33.023489|S|6|38.99|0|6
C|CNP|20260114|15:43:40.570519|S|45|38.99|0|45
C|CNP|20260114|15:44:37.291928|S|6|38.99|0|6
C|CNP|20260114|15:44:44.356354|S|59|39|0|59
C|CNP|20260114|15:46:05.870974|S|50|38.97|0|50
C|CNP|20260114|15:47:00.133086|S|100|38.97|0|100
C|CNP|20260114|15:47:45.518804|S|24|38.99|0|24
C|CNP|20260114|15:47:45.518836|S|156|38.99|0|156
C|CNP|20260114|15:49:05.968522|S|100|38.99|0|100
C|CNP|20260114|15:49:19.732348|S|88|38.99|0|88
C|CNP|20260114|15:49:30.292375|S|14|38.98|0|14
C|CNP|20260114|15:49:33.999201|S|100|38.985|0|100
C|CNP|20260114|15:49:33.999421|S|90|38.985|0|90
C|CNP|20260114|15:49:33.999421|S|10|38.985|0|10
C|CNP|20260114|15:49:39.339293|S|22|38.99|0|22
C|CNP|20260114|15:49:56.100951|S|100|38.97|0|100
C|CNP|20260114|15:50:00.611257|S|78|38.99|0|78
C|CNP|20260114|15:50:00.611257|S|1|38.99|0|1
C|CNP|20260114|15:50:01.002120|S|36|38.99|0|36
C|CNP|20260114|15:50:01.084132|S|190|38.99|0|190
C|CNP|20260114|15:50:02.584668|S|100|39.01|0|100
C|CNP|20260114|15:50:15.657269|S|100|39.02|0|100
C|CNP|20260114|15:50:36.950529|S|100|39.03|0|100
C|CNP|20260114|15:50:39.654492|S|89|39.03|0|89
C|CNP|20260114|15:51:00.084865|S|100|39.02|0|100
C|CNP|20260114|15:51:27.565293|S|48|39.02|0|48
C|CNP|20260114|15:52:03.001199|S|2|39.03|0|2
C|CNP|20260114|15:52:03.001199|S|1|39.03|0|1
C|CNP|20260114|15:52:26.739462|S|100|39.03|0|100
C|CNP|20260114|15:52:56.435269|S|100|39.03|0|100
C|CNP|20260114|15:52:59.905256|S|1|39.03|0|1
C|CNP|20260114|15:52:59.905256|S|1|39.03|0|1
C|CNP|20260114|15:53:04.721863|S|3|39.03|0|3
C|CNP|20260114|15:53:08.152567|S|91|39.03|0|91
C|CNP|20260114|15:53:08.152567|S|2|39.03|0|2
C|CNP|20260114|15:53:24.654407|S|50|39.03|0|50
C|CNP|20260114|15:53:29.663293|S|3|39.03|0|3
C|CNP|20260114|15:53:31.103268|S|1|39.02|0|1
C|CNP|20260114|15:53:59.167928|S|12|39.025|0|12
C|CNP|20260114|15:53:59.174315|S|12|39.025|0|12
C|CNP|20260114|15:53:59.194845|S|12|39.025|0|12
C|CNP|20260114|15:53:59.805484|S|12|39.025|0|12
C|CNP|20260114|15:53:59.828862|S|12|39.025|0|12
C|CNP|20260114|15:54:06.789648|S|22|39.01|0|22
C|CNP|20260114|15:54:20.420200|S|100|39.02|0|100
C|CNP|20260114|15:54:47.416860|S|2|39.02|0|2
C|CNP|20260114|15:54:47.416861|S|100|39.02|0|100
C|CNP|20260114|15:54:47.416861|S|6|39.02|0|6
C|CNP|20260114|15:54:47.416861|S|1|39.02|0|1
C|CNP|20260114|15:54:47.416861|S|1|39.02|0|1
C|CNP|20260114|15:54:47.416863|S|1|39.02|0|1
C|CNP|20260114|15:55:01.165793|S|1|39.03|0|1
C|CNP|20260114|15:55:01.165794|S|1|39.03|0|1
C|CNP|20260114|15:55:01.165794|S|3|39.03|0|3
C|CNP|20260114|15:55:01.165794|S|2|39.03|0|2
C|CNP|20260114|15:55:09.292491|S|2|39.02|0|2
C|CNP|20260114|15:55:09.292491|S|1|39.02|0|1
C|CNP|20260114|15:55:56.904272|S|100|39.01|0|100
C|CNP|20260114|15:56:03.325702|S|2|39.02|0|2
C|CNP|20260114|15:56:03.325703|S|1|39.02|0|1
C|CNP|20260114|15:56:03.325703|S|15|39.02|0|15
C|CNP|20260114|15:56:03.326318|S|5|39.02|0|5
C|CNP|20260114|15:56:03.326318|S|85|39.02|0|85
C|CNP|20260114|15:56:38.694404|S|100|39.01|0|100
C|CNP|20260114|15:56:41.830943|S|2|39.02|0|2
C|CNP|20260114|15:56:41.830944|S|1|39.02|0|1
C|CNP|20260114|15:56:41.830944|S|2|39.02|0|2
C|CNP|20260114|15:56:41.830944|S|5|39.02|0|5
C|CNP|20260114|15:56:46.470627|S|5|39.02|0|5
C|CNP|20260114|15:56:47.328360|S|7|39.02|0|7
C|CNP|20260114|15:56:49.215502|S|1|39.02|0|1
C|CNP|20260114|15:56:52.054201|S|1|39.02|0|1
C|CNP|20260114|15:56:54.009934|S|2|39.02|0|2
C|CNP|20260114|15:56:54.830819|S|24|39.02|0|24
C|CNP|20260114|15:56:59.024906|S|1|39.02|0|1
C|CNP|20260114|15:57:01.924558|S|100|39.03|0|100
C|CNP|20260114|15:57:01.924558|S|2|39.03|0|2
C|CNP|20260114|15:57:04.244680|S|99|39.045|0|99
C|CNP|20260114|15:57:04.334483|S|99|39.045|0|99
C|CNP|20260114|15:57:04.340936|S|49|39.045|0|49
C|CNP|20260114|15:57:04.340936|S|50|39.045|0|50
C|CNP|20260114|15:57:04.341309|S|99|39.045|0|99
C|CNP|20260114|15:57:04.342109|S|47|39.045|0|47
C|CNP|20260114|15:57:04.342109|S|52|39.045|0|52
C|CNP|20260114|15:57:04.403089|S|99|39.045|0|99
C|CNP|20260114|15:57:04.404224|S|99|39.045|0|99
C|CNP|20260114|15:57:04.496694|S|3|39.045|0|3
C|CNP|20260114|15:57:04.496694|S|96|39.045|0|96
C|CNP|20260114|15:57:04.519854|S|99|39.045|0|99
C|CNP|20260114|15:57:04.602641|S|99|39.045|0|99
C|CNP|20260114|15:57:04.602869|S|96|39.045|0|96
C|CNP|20260114|15:57:04.602869|S|3|39.045|0|3
C|CNP|20260114|15:57:50.087116|S|2|39.03|0|2
C|CNP|20260114|15:57:59.953326|S|100|39.035|0|100
C|CNP|20260114|15:57:59.953460|S|100|39.035|0|100
C|CNP|20260114|15:58:00.184420|S|6|39.04|0|6
C|CNP|20260114|15:58:00.184420|S|1|39.04|0|1
C|CNP|20260114|15:58:00.184420|S|1|39.04|0|1
C|CNP|20260114|15:58:00.184420|S|1|39.04|0|1
C|CNP|20260114|15:58:00.184421|S|1|39.04|0|1
C|CNP|20260114|15:58:00.185023|S|1|39.04|0|1
C|CNP|20260114|15:58:00.185023|S|4|39.04|0|4
C|CNP|20260114|15:58:00.185023|S|1|39.04|0|1
C|CNP|20260114|15:58:00.185024|S|100|39.04|0|100
C|CNP|20260114|15:58:00.185024|S|2|39.04|0|2
C|CNP|20260114|15:58:07.089174|S|1|39.04|0|1
C|CNP|20260114|15:58:07.089174|S|2|39.04|0|2
C|CNP|20260114|15:58:07.089174|S|2|39.04|0|2
C|CNP|20260114|15:58:07.089174|S|3|39.04|0|3
C|CNP|20260114|15:58:07.089175|S|2|39.04|0|2
C|CNP|20260114|15:58:07.089176|S|100|39.04|0|100
C|CNP|20260114|15:58:07.089176|S|1|39.04|0|1
C|CNP|20260114|15:58:08.565976|S|100|39.04|0|100
C|CNP|20260114|15:58:14.679393|S|7|39.04|0|7
C|CNP|20260114|15:58:14.679394|S|2|39.04|0|2
C|CNP|20260114|15:58:14.679394|S|1|39.04|0|1
C|CNP|20260114|15:58:16.290689|S|3|39.04|0|3
C|CNP|20260114|15:58:16.396678|S|1|39.04|0|1
C|CNP|20260114|15:58:23.802911|S|19|39.04|0|19
C|CNP|20260114|15:58:23.802911|S|1|39.04|0|1
C|CNP|20260114|15:58:23.802911|S|3|39.04|0|3
C|CNP|20260114|15:58:23.802911|S|77|39.04|0|77
C|CNP|20260114|15:58:29.053738|S|2|39.05|0|2
C|CNP|20260114|15:58:29.053738|S|1|39.05|0|1
C|CNP|20260114|15:58:29.053738|S|3|39.05|0|3
C|CNP|20260114|15:58:50.068677|S|1|39.03|0|1
C|CNP|20260114|15:58:50.068677|S|3|39.03|0|3
C|CNP|20260114|15:58:54.271359|S|100|39.03|0|100
C|CNP|20260114|15:59:24.528665|S|100|39.04|0|100
C|CNP|20260114|15:59:24.567421|S|100|39.04|0|100
C|CNP|20260114|15:59:24.567946|S|100|39.04|0|100
C|CNP|20260114|15:59:34.051114|S|100|39.03|0|100
C|CNP|20260114|15:59:41.237994|S|4|39.03|0|4
C|CNP|20260114|15:59:41.413800|S|84|39.02|0|84
C|CNP|20260114|15:59:42.232181|S|4|39.03|0|4
C|CNP|20260114|15:59:42.341591|S|5|39.03|0|5
C|CNP|20260114|15:59:43.376235|S|100|39.03|0|100
C|CNP|20260114|15:59:47.593117|S|32|39.03|0|32
C|CNP|20260114|15:59:47.593117|S|42|39.03|0|42
C|CNP|20260114|15:59:47.593118|S|100|39.03|0|100
C|CNP|20260114|15:59:47.593118|S|200|39.03|0|200
C|CNP|20260114|15:59:47.595468|S|82|39.04|0|82
C|CNP|20260114|15:59:47.739155|S|18|39.04|0|18
C|CNP|20260114|15:59:47.739156|S|41|39.04|0|41
C|CNP|20260114|15:59:47.814387|S|4|39.04|0|4
C|CNP|20260114|15:59:48.084214|S|7|39.04|0|7
C|CNP|20260114|15:59:48.134212|S|4|39.04|0|4
C|CNP|20260114|15:59:48.932088|S|4|39.04|0|4
C|CNP|20260114|15:59:49.118685|S|70|39.035|0|70
C|CNP|20260114|15:59:49.544848|S|28|39.035|0|28
C|CNP|20260114|15:59:50.133394|S|1|39.05|0|1
C|CNP|20260114|15:59:50.178952|S|7|39.05|0|7
C|CNP|20260114|15:59:50.546283|S|20|39.045|0|20
C|CNP|20260114|15:59:50.902426|S|4|39.045|0|4
C|CNP|20260114|15:59:51.022735|S|2|39.045|0|2
C|CNP|20260114|15:59:51.565792|S|1|39.045|0|1
C|CNP|20260114|15:59:52.082508|S|84|39.055|0|84
C|CNP|20260114|15:59:53.057763|S|112|39.055|0|112
C|CNP|20260114|15:59:55.306409|S|17|39.065|0|17
C|CNP|20260114|15:59:55.556143|S|20|39.06|0|20
C|CNP|20260114|15:59:55.609457|S|15|39.06|0|15
C|CNP|20260114|15:59:55.609457|S|73|39.06|0|73
C|CNP|20260114|15:59:55.619472|S|12|39.06|0|12
C|CNP|20260114|15:59:55.619472|S|16|39.06|0|16
C|CNP|20260114|15:59:55.711558|S|1|39.06|0|1
C|CNP|20260114|15:59:55.862139|S|2|39.06|0|2
C|CNP|20260114|15:59:55.910986|S|1|39.06|0|1
C|CNP|20260114|15:59:55.915635|S|2|39.06|0|2
C|CNP|20260114|15:59:55.925616|S|1|39.06|0|1
C|CNP|20260114|15:59:55.946840|S|1|39.06|0|1
C|CNP|20260114|15:59:55.964144|S|1|39.06|0|1
C|CNP|20260114|15:59:56.013072|S|1|39.06|0|1
C|CNP|20260114|15:59:56.066086|S|1|39.06|0|1
C|CNP|20260114|15:59:56.167959|S|2|39.06|0|2
C|CNP|20260114|15:59:56.195627|S|1|39.06|0|1
C|CNP|20260114|15:59:56.216715|S|1|39.06|0|1
C|CNP|20260114|15:59:56.221345|S|2|39.06|0|2
C|CNP|20260114|15:59:56.248960|S|17|39.06|0|17
C|CNP|20260114|15:59:56.269798|S|1|39.06|0|1
C|CNP|20260114|15:59:56.269889|S|1|39.06|0|1
C|CNP|20260114|15:59:56.289073|S|1|39.06|0|1
C|CNP|20260114|15:59:56.522001|S|1|39.06|0|1
C|CNP|20260114|15:59:56.575013|S|2|39.06|0|2
C|CNP|20260114|15:59:56.602625|S|1|39.06|0|1
C|CNP|20260114|15:59:56.614497|S|3|39.06|0|3
C|CNP|20260114|15:59:56.623652|S|1|39.06|0|1
C|CNP|20260114|15:59:56.638262|S|1|39.06|0|1
C|CNP|20260114|15:59:56.729906|S|1|39.06|0|1
C|CNP|20260114|15:59:56.879806|S|2|39.06|0|2
C|CNP|20260114|15:59:56.981247|S|2|39.06|0|2
C|CNP|20260114|15:59:56.981271|S|1|39.06|0|1
C|CNP|20260114|15:59:57.044423|S|1|39.06|0|1
C|CNP|20260114|15:59:57.082706|S|1|39.06|0|1
C|CNP|20260114|15:59:57.082835|S|1|39.06|0|1
C|CNP|20260114|15:59:57.106627|S|1|39.06|0|1
C|CNP|20260114|15:59:57.110272|S|1|39.06|0|1
C|CNP|20260114|15:59:57.131273|S|1|39.06|0|1
C|CNP|20260114|15:59:58.132441|S|100|39.075|0|100
C|CNP|20260114|15:59:58.328348|S|100|39.075|0|100
C|CNP|20260114|15:59:58.542575|S|100|39.075|0|100
C|CNP|20260114|15:59:58.853434|S|100|39.08|0|100
C|CNQ|20260114|09:30:01.099105|S|100|33.33|0|100
C|CNQ|20260114|09:30:01.106572|S|103|33.33|0|103
C|CNQ|20260114|09:30:01.113767|S|97|33.33|0|97
C|CNQ|20260114|09:39:51.661138|S|100|33.47|0|100
C|CNQ|20260114|10:03:22.668348|S|100|33.75|0|100
C|CNQ|20260114|10:06:45.046424|S|100|33.76|0|100
C|CNQ|20260114|10:07:34.883731|S|100|33.78|0|100
C|CNQ|20260114|10:11:12.981532|S|100|33.75|0|100
C|CNQ|20260114|10:16:04.339707|S|75|33.78|0|75
C|CNQ|20260114|10:24:55.351787|S|9|33.73|0|9
C|CNQ|20260114|10:29:58.653801|S|100|33.71|0|100
C|CNQ|20260114|10:30:51.868141|S|1|33.7|0|1
C|CNQ|20260114|10:32:56.646891|S|100|33.72|0|100
C|CNQ|20260114|10:34:30.214832|S|16|33.75|0|16
C|CNQ|20260114|10:34:35.306111|S|15|33.75|0|15
C|CNQ|20260114|10:34:56.242299|S|100|33.75|0|100
C|CNQ|20260114|10:34:56.348369|S|100|33.75|0|100
C|CNQ|20260114|10:35:03.554337|S|100|33.75|0|100
C|CNQ|20260114|10:35:12.490410|S|100|33.75|0|100
C|CNQ|20260114|10:35:35.801340|S|100|33.75|0|100
C|CNQ|20260114|10:36:19.923477|S|100|33.74|0|100
C|CNQ|20260114|10:36:39.950588|S|100|33.73|0|100
C|CNQ|20260114|10:39:03.487897|S|100|33.66|0|100
C|CNQ|20260114|10:42:01.365374|S|88|33.76|0|88
C|CNQ|20260114|10:42:17.839117|S|100|33.73|0|100
C|CNQ|20260114|10:42:19.693353|S|81|33.7|0|81
C|CNQ|20260114|10:42:46.982912|S|24|33.705|0|24
C|CNQ|20260114|10:43:00.057167|S|24|33.71|0|24
C|CNQ|20260114|10:45:00.364006|S|100|33.72|0|100
C|CNQ|20260114|10:45:41.480847|S|100|33.76|0|100
C|CNQ|20260114|10:47:15.544189|S|8|33.75|0|8
C|CNQ|20260114|10:47:20.026504|S|100|33.75|0|100
C|CNQ|20260114|10:48:00.584428|S|5|33.72|0|5
C|CNQ|20260114|10:48:09.123644|S|5|33.72|0|5
C|CNQ|20260114|10:48:25.666155|S|4|33.69|0|4
C|CNQ|20260114|10:48:25.666156|S|96|33.69|0|96
C|CNQ|20260114|10:52:24.562997|S|74|33.61|0|74
C|CNQ|20260114|10:53:46.680191|S|3|33.6|0|3
C|CNQ|20260114|10:53:57.648377|S|100|33.59|0|100
C|CNQ|20260114|10:56:30.607212|S|100|33.65|0|100
C|CNQ|20260114|10:57:16.533665|S|98|33.66|0|98
C|CNQ|20260114|11:08:01.166138|S|88|33.77|0|88
C|CNQ|20260114|11:09:41.298553|S|90|33.785|0|90
C|CNQ|20260114|11:09:47.948349|S|90|33.78|0|90
C|CNQ|20260114|11:09:57.604744|E|100|33.78|0|100
C|CNQ|20260114|11:11:05.889319|S|100|33.8|0|100
C|CNQ|20260114|11:11:42.438385|S|100|33.8|0|100
C|CNQ|20260114|11:11:46.816209|S|7|33.79|0|7
C|CNQ|20260114|11:12:40.024056|S|16|33.8|0|16
C|CNQ|20260114|11:13:39.130201|S|100|33.79|0|100
C|CNQ|20260114|11:19:11.132008|S|100|33.83|0|100
C|CNQ|20260114|11:22:17.026351|S|77|33.91|0|77
C|CNQ|20260114|11:22:17.036839|S|100|33.92|0|100
C|CNQ|20260114|11:23:09.184761|S|100|33.91|0|100
C|CNQ|20260114|11:23:09.184762|S|100|33.91|0|100
C|CNQ|20260114|11:25:21.499955|S|100|33.96|0|100
C|CNQ|20260114|11:30:48.803232|S|100|34|0|100
C|CNQ|20260114|11:31:14.337185|S|97|34|0|97
C|CNQ|20260114|11:31:14.337185|S|3|34|0|3
C|CNQ|20260114|11:32:07.364110|E|100|33.99|0|100
C|CNQ|20260114|11:32:09.445460|S|100|33.99|0|100
C|CNQ|20260114|11:33:37.192543|S|100|34.005|0|100
C|CNQ|20260114|11:33:37.192743|S|100|34.005|0|100
C|CNQ|20260114|11:33:37.192849|S|100|34.005|0|100
C|CNQ|20260114|11:33:37.192953|S|100|34.005|0|100
C|CNQ|20260114|11:33:37.193067|S|90|34|0|90
C|CNQ|20260114|11:33:37.193067|S|10|34.005|0|10
C|CNQ|20260114|11:34:04.925714|S|100|33.99|0|100
C|CNQ|20260114|11:34:04.925839|S|100|33.99|0|100
C|CNQ|20260114|11:36:40.524576|S|63|33.98|0|63
C|CNQ|20260114|11:44:22.941421|S|100|33.94|0|100
C|CNQ|20260114|11:44:24.121540|S|96|33.95|0|96
C|CNQ|20260114|11:45:44.236583|S|100|33.92|0|100
C|CNQ|20260114|11:45:58.275361|S|71|33.92|0|71
C|CNQ|20260114|11:49:14.817680|S|89|33.88|0|89
C|CNQ|20260114|11:51:12.601144|S|100|33.88|0|100
C|CNQ|20260114|11:51:12.852498|S|31|33.89|0|31
C|CNQ|20260114|11:51:50.352153|S|100|33.9|0|100
C|CNQ|20260114|11:52:31.554591|S|5|33.91|0|5
C|CNQ|20260114|11:52:57.275992|S|100|33.935|0|100
C|CNQ|20260114|11:52:59.237441|S|100|33.94|0|100
C|CNQ|20260114|11:53:15.354635|S|100|33.94|0|100
C|CNQ|20260114|11:53:49.875490|E|100|33.98|0|100
C|CNQ|20260114|11:53:49.902873|E|100|33.98|0|100
C|CNQ|20260114|11:54:22.713694|E|100|33.96|0|100
C|CNQ|20260114|11:54:22.739233|E|44|33.96|0|44
C|CNQ|20260114|11:54:22.739234|E|56|33.96|0|56
C|CNQ|20260114|11:54:28.234193|E|100|33.96|0|100
C|CNQ|20260114|11:55:40.402644|S|100|33.94|0|100
C|CNQ|20260114|11:56:06.685447|S|100|33.95|0|100
C|CNQ|20260114|11:57:52.588491|S|56|33.97|0|56
C|CNQ|20260114|12:00:09.944449|S|100|33.97|0|100
C|CNQ|20260114|12:00:55.513823|S|18|33.99|0|18
C|CNQ|20260114|12:00:57.671569|S|2|33.99|0|2
C|CNQ|20260114|12:02:42.661789|S|100|34|0|100
C|CNQ|20260114|12:08:17.830243|S|100|34.02|0|100
C|CNQ|20260114|12:08:17.846311|S|100|34.01|0|100
C|CNQ|20260114|12:09:21.107756|S|100|33.98|0|100
C|CNQ|20260114|12:10:33.462061|E|100|34.01|0|100
C|CNQ|20260114|12:10:33.462061|E|100|34.01|0|100
C|CNQ|20260114|12:10:33.463768|E|100|34.01|0|100
C|CNQ|20260114|12:10:33.473321|E|100|34.01|0|100
C|CNQ|20260114|12:10:34.573229|E|100|34|0|100
C|CNQ|20260114|12:11:04.051250|S|100|34.005|0|100
C|CNQ|20260114|12:11:04.051458|E|33|34|0|33
C|CNQ|20260114|12:11:04.051458|E|67|34|0|67
C|CNQ|20260114|12:11:41.222799|S|12|33.98|0|12
C|CNQ|20260114|12:14:20.430979|S|100|34|0|100
C|CNQ|20260114|12:15:54.423436|S|100|33.98|0|100
C|CNQ|20260114|12:19:00.297738|S|100|33.98|0|100
C|CNQ|20260114|12:19:36.744178|S|100|34.02|0|100
C|CNQ|20260114|12:19:50.802606|S|100|34.02|0|100
C|CNQ|20260114|12:20:12.579246|S|100|34.02|0|100
C|CNQ|20260114|12:20:12.579246|S|58|34.02|0|58
C|CNQ|20260114|12:20:12.579386|S|58|34.02|0|58
C|CNQ|20260114|12:20:12.579386|S|42|34.02|0|42
C|CNQ|20260114|12:20:25.162007|S|58|34.02|0|58
C|CNQ|20260114|12:20:25.162007|S|100|34.02|0|100
C|CNQ|20260114|12:21:13.366324|S|100|34.04|0|100
C|CNQ|20260114|12:23:19.622377|S|50|34.05|0|50
C|CNQ|20260114|12:23:19.622390|S|50|34.05|0|50
C|CNQ|20260114|12:23:19.961836|S|10|34.04|0|10
C|CNQ|20260114|12:26:51.794596|E|100|34.03|0|100
C|CNQ|20260114|12:29:10.091218|S|99|34.03|0|99
C|CNQ|20260114|12:29:10.091219|S|100|34.03|0|100
C|CNQ|20260114|12:32:01.379212|S|99|34.03|0|99
C|CNQ|20260114|12:32:01.379212|S|100|34.03|0|100
C|CNQ|20260114|12:34:27.101222|S|100|34|0|100
C|CNQ|20260114|12:37:29.281004|S|100|34.01|0|100
C|CNQ|20260114|12:40:14.549936|S|5|34.01|0|5
C|CNQ|20260114|12:40:14.836995|S|86|34|0|86
C|CNQ|20260114|12:44:49.435440|S|5|34.005|0|5
C|CNQ|20260114|12:51:31.102572|S|10|33.97|0|10
C|CNQ|20260114|12:51:57.101783|S|100|33.99|0|100
C|CNQ|20260114|12:51:57.101783|S|100|33.98|0|100
C|CNQ|20260114|12:52:11.641662|S|100|34|0|100
C|CNQ|20260114|12:52:25.338622|S|60|34.005|0|60
C|CNQ|20260114|12:52:25.338803|S|100|34.005|0|100
C|CNQ|20260114|12:52:25.338907|S|100|34.005|0|100
C|CNQ|20260114|12:52:25.339011|S|100|34.005|0|100
C|CNQ|20260114|12:52:25.339112|S|100|34|0|100
C|CNQ|20260114|12:53:00.380980|S|100|34.02|0|100
C|CNQ|20260114|12:53:28.109630|S|100|34.025|0|100
C|CNQ|20260114|12:54:07.094216|S|100|34.05|0|100
C|CNQ|20260114|12:55:02.752497|S|100|34.03|0|100
C|CNQ|20260114|12:55:03.315808|S|200|34.025|0|200
C|CNQ|20260114|12:55:46.944571|S|38|34.05|0|38
C|CNQ|20260114|12:55:46.944571|S|100|34.05|0|100
C|CNQ|20260114|12:55:48.369731|E|100|34.05|0|100
C|CNQ|20260114|12:56:26.257804|S|100|34.05|0|100
C|CNQ|20260114|12:56:26.257805|S|100|34.05|0|100
C|CNQ|20260114|12:56:26.497587|S|100|34.04|0|100
C|CNQ|20260114|12:56:36.515463|E|100|34.03|0|100
C|CNQ|20260114|12:56:36.588567|E|100|34.02|0|100
C|CNQ|20260114|12:56:58.279790|S|100|34.01|0|100
C|CNQ|20260114|12:56:58.279885|S|5|34.01|0|5
C|CNQ|20260114|12:57:23.033152|E|95|34|0|95
C|CNQ|20260114|12:57:23.033152|E|5|34|0|5
C|CNQ|20260114|12:57:45.327273|S|100|34|0|100
C|CNQ|20260114|12:57:45.338743|S|100|33.995|0|100
C|CNQ|20260114|12:58:06.324353|S|100|34|0|100
C|CNQ|20260114|13:00:00.105758|S|1|34.01|0|1
C|CNQ|20260114|13:00:21.982505|E|100|34.01|0|100
C|CNQ|20260114|13:00:59.728657|S|29|34.03|0|29
C|CNQ|20260114|13:01:34.771899|S|100|34.02|0|100
C|CNQ|20260114|13:01:49.647607|S|100|34.02|0|100
C|CNQ|20260114|13:01:49.647765|E|41|34.02|0|41
C|CNQ|20260114|13:01:49.683135|S|100|34.02|0|100
C|CNQ|20260114|13:02:10.935230|S|100|34.01|0|100
C|CNQ|20260114|13:02:37.599158|S|100|34.02|0|100
C|CNQ|20260114|13:02:37.626709|S|98|34.02|0|98
C|CNQ|20260114|13:02:37.626710|S|2|34.02|0|2
C|CNQ|20260114|13:02:38.027481|S|100|34.02|0|100
C|CNQ|20260114|13:02:57.788278|S|54|34.03|0|54
C|CNQ|20260114|13:03:47.731253|E|74|34.04|0|74
C|CNQ|20260114|13:03:47.731253|E|26|34.04|0|26
C|CNQ|20260114|13:03:47.738899|S|26|34.04|0|26
C|CNQ|20260114|13:03:47.738899|S|74|34.04|0|74
C|CNQ|20260114|13:04:03.448906|S|100|34.03|0|100
C|CNQ|20260114|13:04:03.448906|S|24|34.03|0|24
C|CNQ|20260114|13:04:25.808057|S|389|34.015|0|389
C|CNQ|20260114|13:04:48.142618|S|30|34.01|0|30
C|CNQ|20260114|13:04:48.142618|S|21|34.01|0|21
C|CNQ|20260114|13:05:43.315855|S|86|34.005|0|86
C|CNQ|20260114|13:05:43.315872|S|86|34.005|0|86
C|CNQ|20260114|13:05:43.315996|S|268|34.005|0|268
C|CNQ|20260114|13:08:18.154115|S|72|33.97|0|72
C|CNQ|20260114|13:09:22.547128|S|100|33.99|0|100
C|CNQ|20260114|13:09:25.860551|S|100|33.99|0|100
C|CNQ|20260114|13:09:28.392105|S|43|34|0|43
C|CNQ|20260114|13:11:07.322759|S|30|34.02|0|30
C|CNQ|20260114|13:13:04.970786|S|100|34.05|0|100
C|CNQ|20260114|13:15:16.486245|S|900|34.09|0|900
C|CNQ|20260114|13:15:55.058075|S|42|34.11|0|42
C|CNQ|20260114|13:16:42.299367|S|100|34.09|0|100
C|CNQ|20260114|13:16:42.299367|S|100|34.09|0|100
C|CNQ|20260114|13:16:42.299368|S|100|34.09|0|100
C|CNQ|20260114|13:19:23.064867|S|25|34.08|0|25
C|CNQ|20260114|13:19:51.809774|S|10|34.09|0|10
C|CNQ|20260114|13:19:58.444804|S|389|34.105|0|389
C|CNQ|20260114|13:20:08.925836|S|389|34.085|0|389
C|CNQ|20260114|13:20:08.925913|S|61|34.085|0|61
C|CNQ|20260114|13:20:08.969267|S|389|34.085|0|389
C|CNQ|20260114|13:20:37.408986|S|25|34.12|0|25
C|CNQ|20260114|13:22:29.390386|S|25|34.17|0|25
C|CNQ|20260114|13:22:58.985033|S|100|34.15|0|100
C|CNQ|20260114|13:22:58.985033|S|100|34.15|0|100
C|CNQ|20260114|13:23:48.502697|S|100|34.17|0|100
C|CNQ|20260114|13:24:51.048239|S|100|34.16|0|100
C|CNQ|20260114|13:26:44.217460|S|100|34.18|0|100
C|CNQ|20260114|13:27:20.426232|S|100|34.165|0|100
C|CNQ|20260114|13:27:52.237461|S|100|34.19|0|100
C|CNQ|20260114|13:28:00.544385|S|100|34.19|0|100
C|CNQ|20260114|13:28:02.357204|E|100|34.19|0|100
C|CNQ|20260114|13:29:34.294964|S|5|34.195|0|5
C|CNQ|20260114|13:29:51.677008|S|2|34.19|0|2
C|CNQ|20260114|13:31:11.129786|S|389|34.175|0|389
C|CNQ|20260114|13:31:11.129871|S|61|34.175|0|61
C|CNQ|20260114|13:35:43.299941|S|12|34.19|0|12
C|CNQ|20260114|13:35:43.299941|S|100|34.19|0|100
C|CNQ|20260114|13:37:04.824219|S|100|34.19|0|100
C|CNQ|20260114|13:37:40.943372|S|94|34.18|0|94
C|CNQ|20260114|13:37:40.943372|S|100|34.18|0|100
C|CNQ|20260114|13:38:09.160963|S|100|34.16|0|100
C|CNQ|20260114|13:40:28.368194|S|15|34.14|0|15
C|CNQ|20260114|13:40:53.687147|S|3|34.15|0|3
C|CNQ|20260114|13:42:42.048754|S|190|34.125|0|190
C|CNQ|20260114|13:42:42.048994|E|90|34.125|0|90
C|CNQ|20260114|13:42:42.294089|S|200|34.135|0|200
C|CNQ|20260114|13:42:42.294109|S|11|34.13|0|11
C|CNQ|20260114|13:42:42.294109|S|189|34.135|0|189
C|CNQ|20260114|13:42:42.294301|E|100|34.13|0|100
C|CNQ|20260114|13:42:42.294301|E|89|34.13|0|89
C|CNQ|20260114|13:42:42.468085|E|100|34.14|0|100
C|CNQ|20260114|13:44:31.262670|S|100|34.15|0|100
C|CNQ|20260114|13:44:31.268158|S|100|34.13|0|100
C|CNQ|20260114|13:45:24.410338|E|90|34.16|0|90
C|CNQ|20260114|13:45:24.441073|E|100|34.155|0|100
C|CNQ|20260114|13:45:24.441620|E|100|34.16|0|100
C|CNQ|20260114|13:45:24.442664|E|100|34.16|0|100
C|CNQ|20260114|13:45:24.498588|S|100|34.16|0|100
C|CNQ|20260114|13:47:03.909630|S|100|34.18|0|100
C|CNQ|20260114|13:47:03.909630|S|92|34.18|0|92
C|CNQ|20260114|13:47:03.970169|S|100|34.17|0|100
C|CNQ|20260114|13:47:04.006100|S|100|34.17|0|100
C|CNQ|20260114|13:47:44.940795|E|5|34.195|0|5
C|CNQ|20260114|13:47:45.839980|S|100|34.19|0|100
C|CNQ|20260114|13:47:45.839980|S|10|34.19|0|10
C|CNQ|20260114|13:48:13.939878|E|100|34.2|0|100
C|CNQ|20260114|13:48:17.841241|S|200|34.21|0|200
C|CNQ|20260114|13:48:21.889879|S|100|34.22|0|100
C|CNQ|20260114|13:48:26.838988|S|100|34.22|0|100
C|CNQ|20260114|13:48:26.838988|S|100|34.22|0|100
C|CNQ|20260114|13:48:26.866292|S|100|34.22|0|100
C|CNQ|20260114|13:48:29.002007|S|500|34.23|0|500
C|CNQ|20260114|13:48:29.204933|S|100|34.22|0|100
C|CNQ|20260114|13:48:29.839338|S|100|34.22|0|100
C|CNQ|20260114|13:48:30.500180|E|100|34.22|0|100
C|CNQ|20260114|13:48:30.510719|E|100|34.22|0|100
C|CNQ|20260114|13:48:30.627730|S|100|34.22|0|100
C|CNQ|20260114|13:48:30.797335|S|100|34.22|0|100
C|CNQ|20260114|13:48:30.992311|S|100|34.22|0|100
C|CNQ|20260114|13:48:33.251636|S|100|34.22|0|100
C|CNQ|20260114|13:48:33.251925|E|100|34.22|0|100
C|CNQ|20260114|13:48:33.573874|S|100|34.22|0|100
C|CNQ|20260114|13:48:34.928793|E|200|34.235|0|200
C|CNQ|20260114|13:48:34.929002|E|189|34.235|0|189
C|CNQ|20260114|13:48:34.929002|E|11|34.23|0|11
C|CNQ|20260114|13:48:34.939224|S|89|34.23|0|89
C|CNQ|20260114|13:48:34.939224|S|11|34.23|0|11
C|CNQ|20260114|13:48:34.939609|S|89|34.23|0|89
C|CNQ|20260114|13:48:34.939609|S|11|34.23|0|11
C|CNQ|20260114|13:48:34.939729|S|11|34.23|0|11
C|CNQ|20260114|13:48:34.939729|S|89|34.23|0|89
C|CNQ|20260114|13:48:34.939995|S|83|34.23|0|83
C|CNQ|20260114|13:48:34.939995|S|17|34.23|0|17
C|CNQ|20260114|13:48:35.026915|S|100|34.23|0|100
C|CNQ|20260114|13:48:35.126078|S|900|34.24|0|900
C|CNQ|20260114|13:48:39.681394|S|100|34.23|0|100
C|CNQ|20260114|13:48:39.708712|S|100|34.23|0|100
C|CNQ|20260114|13:48:40.718416|S|100|34.23|0|100
C|CNQ|20260114|13:48:59.950767|S|100|34.23|0|100
C|CNQ|20260114|13:48:59.951030|E|100|34.23|0|100
C|CNQ|20260114|13:49:23.017690|E|100|34.23|0|100
C|CNQ|20260114|13:49:23.017690|E|100|34.23|0|100
C|CNQ|20260114|13:49:23.326658|S|100|34.26|0|100
C|CNQ|20260114|13:49:23.429385|S|100|34.26|0|100
C|CNQ|20260114|13:49:23.429385|S|100|34.26|0|100
C|CNQ|20260114|13:49:23.962220|S|100|34.26|0|100
C|CNQ|20260114|13:49:23.973290|S|100|34.26|0|100
C|CNQ|20260114|13:49:24.483181|E|100|34.26|0|100
C|CNQ|20260114|13:49:28.009279|S|100|34.26|0|100
C|CNQ|20260114|13:49:54.275754|S|100|34.265|0|100
C|CNQ|20260114|13:49:54.275900|S|100|34.265|0|100
C|CNQ|20260114|13:49:54.279497|S|100|34.265|0|100
C|CNQ|20260114|13:49:54.279621|S|100|34.265|0|100
C|CNQ|20260114|13:49:54.279721|S|40|34.265|0|40
C|CNQ|20260114|13:49:54.279721|S|60|34.265|0|60
C|CNQ|20260114|13:49:54.279834|S|60|34.265|0|60
C|CNQ|20260114|13:50:07.005108|S|100|34.28|0|100
C|CNQ|20260114|13:51:08.929664|E|100|34.3|0|100
C|CNQ|20260114|13:51:18.032697|S|100|34.29|0|100
C|CNQ|20260114|13:51:33.869290|S|100|34.28|0|100
C|CNQ|20260114|13:52:49.959099|S|100|34.32|0|100
C|CNQ|20260114|13:53:38.903847|S|100|34.31|0|100
C|CNQ|20260114|13:53:38.903847|S|100|34.31|0|100
C|CNQ|20260114|13:54:01.696119|S|100|34.32|0|100
C|CNQ|20260114|13:54:33.311684|S|100|34.33|0|100
C|CNQ|20260114|13:54:36.359753|S|100|34.35|0|100
C|CNQ|20260114|13:54:36.359753|S|100|34.35|0|100
C|CNQ|20260114|13:54:36.405382|S|100|34.35|0|100
C|CNQ|20260114|13:54:36.405382|S|100|34.35|0|100
C|CNQ|20260114|13:55:54.564466|S|100|34.35|0|100
C|CNQ|20260114|13:56:07.704001|S|40|34.32|0|40
C|CNQ|20260114|13:56:17.396606|S|100|34.35|0|100
C|CNQ|20260114|13:56:17.396607|S|100|34.35|0|100
C|CNQ|20260114|13:56:59.477140|E|100|34.36|0|100
C|CNQ|20260114|13:56:59.527308|S|100|34.36|0|100
C|CNQ|20260114|13:57:08.435452|S|4|34.35|0|4
C|CNQ|20260114|13:57:08.435452|S|16|34.35|0|16
C|CNQ|20260114|13:57:08.435716|S|84|34.35|0|84
C|CNQ|20260114|13:57:22.609137|S|60|34.36|0|60
C|CNQ|20260114|14:00:28.091114|S|100|34.42|0|100
C|CNQ|20260114|14:00:28.091115|S|100|34.42|0|100
C|CNQ|20260114|14:00:53.359241|S|21|34.43|0|21
C|CNQ|20260114|14:01:54.229722|S|1|34.415|0|1
C|CNQ|20260114|14:02:02.875398|E|81|34.43|0|81
C|CNQ|20260114|14:02:50.627254|S|50|34.4|0|50
C|CNQ|20260114|14:02:55.777004|S|100|34.41|0|100
C|CNQ|20260114|14:03:33.987258|S|100|34.42|0|100
C|CNQ|20260114|14:03:33.987258|S|100|34.42|0|100
C|CNQ|20260114|14:05:14.380426|S|100|34.46|0|100
C|CNQ|20260114|14:05:38.832889|S|100|34.46|0|100
C|CNQ|20260114|14:06:07.599151|S|100|34.46|0|100
C|CNQ|20260114|14:08:46.463620|S|21|34.45|0|21
C|CNQ|20260114|14:11:39.266091|S|100|34.45|0|100
C|CNQ|20260114|14:11:39.266099|S|100|34.45|0|100
C|CNQ|20260114|14:11:56.453526|S|38|34.45|0|38
C|CNQ|20260114|14:11:56.453526|S|100|34.45|0|100
C|CNQ|20260114|14:12:32.028383|S|70|34.42|0|70
C|CNQ|20260114|14:12:32.466451|S|100|34.43|0|100
C|CNQ|20260114|14:12:33.532934|E|100|34.44|0|100
C|CNQ|20260114|14:13:17.385284|E|100|34.44|0|100
C|CNQ|20260114|14:13:47.556256|S|100|34.46|0|100
C|CNQ|20260114|14:13:47.635144|S|100|34.46|0|100
C|CNQ|20260114|14:13:48.153055|S|100|34.46|0|100
C|CNQ|20260114|14:13:48.294522|S|39|34.46|0|39
C|CNQ|20260114|14:13:48.337401|S|39|34.46|0|39
C|CNQ|20260114|14:13:48.337401|S|61|34.46|0|61
C|CNQ|20260114|14:13:48.546154|S|39|34.46|0|39
C|CNQ|20260114|14:13:48.546154|S|61|34.46|0|61
C|CNQ|20260114|14:13:50.644386|E|40|34.46|0|40
C|CNQ|20260114|14:13:50.644386|E|60|34.46|0|60
C|CNQ|20260114|14:14:11.793094|S|100|34.48|0|100
C|CNQ|20260114|14:14:56.563472|S|100|34.5|0|100
C|CNQ|20260114|14:14:56.564636|S|100|34.5|0|100
C|CNQ|20260114|14:15:23.648049|E|100|34.5|0|100
C|CNQ|20260114|14:17:54.864485|S|100|34.49|0|100
C|CNQ|20260114|14:18:05.081810|S|100|34.5|0|100
C|CNQ|20260114|14:18:05.112753|S|100|34.5|0|100
C|CNQ|20260114|14:18:36.304638|S|74|34.48|0|74
C|CNQ|20260114|14:18:53.209630|S|100|34.49|0|100
C|CNQ|20260114|14:18:53.209630|S|100|34.49|0|100
C|CNQ|20260114|14:18:53.238485|E|100|34.49|0|100
C|CNQ|20260114|14:23:57.870567|S|47|34.45|0|47
C|CNQ|20260114|14:25:42.453648|S|100|34.46|0|100
C|CNQ|20260114|14:25:46.919193|S|5|34.45|0|5
C|CNQ|20260114|14:25:47.063453|S|5|34.44|0|5
C|CNQ|20260114|14:27:30.174360|S|100|34.46|0|100
C|CNQ|20260114|14:31:06.178578|S|100|34.48|0|100
C|CNQ|20260114|14:32:06.286585|S|100|34.47|0|100
C|CNQ|20260114|14:32:06.286585|S|100|34.47|0|100
C|CNQ|20260114|14:32:31.462294|S|100|34.48|0|100
C|CNQ|20260114|14:32:31.482675|S|100|34.48|0|100
C|CNQ|20260114|14:32:44.410098|S|100|34.49|0|100
C|CNQ|20260114|14:32:44.478442|S|100|34.49|0|100
C|CNQ|20260114|14:32:45.169252|S|100|34.49|0|100
C|CNQ|20260114|14:32:45.169329|S|100|34.49|0|100
C|CNQ|20260114|14:32:45.488016|S|19|34.49|0|19
C|CNQ|20260114|14:32:45.488016|S|81|34.49|0|81
C|CNQ|20260114|14:32:46.534958|S|100|34.49|0|100
C|CNQ|20260114|14:32:58.230471|S|100|34.49|0|100
C|CNQ|20260114|14:33:10.190992|S|100|34.49|0|100
C|CNQ|20260114|14:33:10.190992|S|39|34.49|0|39
C|CNQ|20260114|14:33:29.297066|S|100|34.51|0|100
C|CNQ|20260114|14:33:47.623879|S|95|34.53|0|95
C|CNQ|20260114|14:33:47.883768|S|100|34.54|0|100
C|CNQ|20260114|14:34:14.683641|S|100|34.52|0|100
C|CNQ|20260114|14:34:14.684846|E|100|34.52|0|100
C|CNQ|20260114|14:34:31.156411|S|100|34.51|0|100
C|CNQ|20260114|14:34:50.041841|S|100|34.485|0|100
C|CNQ|20260114|14:34:53.870345|S|95|34.48|0|95
C|CNQ|20260114|14:36:54.327755|S|24|34.54|0|24
C|CNQ|20260114|14:36:54.363001|S|100|34.53|0|100
C|CNQ|20260114|14:37:00.718010|S|6|34.52|0|6
C|CNQ|20260114|14:37:33.875291|S|100|34.54|0|100
C|CNQ|20260114|14:39:31.751010|S|5|34.53|0|5
C|CNQ|20260114|14:43:30.846496|S|100|34.59|0|100
C|CNQ|20260114|14:43:31.771470|S|100|34.59|0|100
C|CNQ|20260114|14:50:10.977268|S|93|34.71|0|93
C|CNQ|20260114|14:51:11.119393|S|543|34.75|0|543
C|CNQ|20260114|14:51:11.119418|S|57|34.75|0|57
C|CNQ|20260114|14:51:20.819962|S|100|34.76|0|100
C|CNQ|20260114|14:51:55.179142|S|100|34.76|0|100
C|CNQ|20260114|14:54:58.605103|S|3|34.88|0|3
C|CNQ|20260114|14:54:58.605125|S|66|34.88|0|66
C|CNQ|20260114|14:57:21.127477|S|89|34.91|0|89
C|CNQ|20260114|14:57:21.127530|S|11|34.91|0|11
C|CNQ|20260114|14:59:54.894451|S|36|34.84|0|36
C|CNQ|20260114|14:59:56.683143|E|100|34.84|0|100
C|CNQ|20260114|14:59:56.690056|S|74|34.84|0|74
C|CNQ|20260114|15:00:06.687717|S|100|34.84|0|100
C|CNQ|20260114|15:00:07.675090|S|100|34.845|0|100
C|CNQ|20260114|15:00:07.675107|S|100|34.84|0|100
C|CNQ|20260114|15:02:21.586743|S|100|34.585|0|100
C|CNQ|20260114|15:02:21.624281|S|100|34.585|0|100
C|CNQ|20260114|15:02:22.359587|S|100|34.57|0|100
C|CNQ|20260114|15:02:24.362770|S|12|34.62|0|12
C|CNQ|20260114|15:02:24.717494|S|100|34.62|0|100
C|CNQ|20260114|15:02:27.378993|S|84|34.61|0|84
C|CNQ|20260114|15:02:27.378994|S|16|34.61|0|16
C|CNQ|20260114|15:03:21.142495|S|60|34.55|0|60
C|CNQ|20260114|15:03:27.585632|S|100|34.53|0|100
C|CNQ|20260114|15:03:28.044775|S|100|34.54|0|100
C|CNQ|20260114|15:03:28.187504|S|100|34.53|0|100
C|CNQ|20260114|15:03:28.189678|S|12|34.52|0|12
C|CNQ|20260114|15:03:37.675683|S|24|34.49|0|24
C|CNQ|20260114|15:03:43.508213|S|100|34.49|0|100
C|CNQ|20260114|15:03:49.013801|S|100|34.45|0|100
C|CNQ|20260114|15:03:49.025115|S|88|34.45|0|88
C|CNQ|20260114|15:03:49.025133|S|100|34.45|0|100
C|CNQ|20260114|15:03:49.057954|S|100|34.43|0|100
C|CNQ|20260114|15:03:49.057966|S|650|34.43|0|650
C|CNQ|20260114|15:03:49.766469|S|100|34.42|0|100
C|CNQ|20260114|15:03:52.276688|S|100|34.37|0|100
C|CNQ|20260114|15:03:53.085528|S|100|34.36|0|100
C|CNQ|20260114|15:04:00.803955|S|100|34.37|0|100
C|CNQ|20260114|15:04:41.335828|S|100|34.54|0|100
C|CNQ|20260114|15:05:00.209279|S|100|34.57|0|100
C|CNQ|20260114|15:05:01.002612|S|100|34.61|0|100
C|CNQ|20260114|15:05:01.003298|S|100|34.61|0|100
C|CNQ|20260114|15:05:01.008529|S|100|34.61|0|100
C|CNQ|20260114|15:05:01.511561|S|100|34.6|0|100
C|CNQ|20260114|15:05:11.701774|S|48|34.59|0|48
C|CNQ|20260114|15:05:13.641114|S|100|34.59|0|100
C|CNQ|20260114|15:05:34.217291|S|17|34.58|0|17
C|CNQ|20260114|15:05:43.170320|S|100|34.55|0|100
C|CNQ|20260114|15:05:58.390958|S|100|34.53|0|100
C|CNQ|20260114|15:05:58.391386|S|33|34.52|0|33
C|CNQ|20260114|15:06:48.548688|S|9|34.47|0|9
C|CNQ|20260114|15:08:18.832343|S|31|34.5|0|31
C|CNQ|20260114|15:08:25.978475|S|390|34.49|0|390
C|CNQ|20260114|15:08:25.979028|S|100|34.49|0|100
C|CNQ|20260114|15:08:27.914559|S|100|34.51|0|100
C|CNQ|20260114|15:08:39.094574|S|100|34.5|0|100
C|CNQ|20260114|15:08:47.008139|S|400|34.5|0|400
C|CNQ|20260114|15:08:58.204290|S|100|34.48|0|100
C|CNQ|20260114|15:09:09.483018|S|13|34.52|0|13
C|CNQ|20260114|15:09:14.772551|S|100|34.52|0|100
C|CNQ|20260114|15:09:21.775930|S|31|34.54|0|31
C|CNQ|20260114|15:09:27.010509|S|31|34.55|0|31
C|CNQ|20260114|15:09:40.575765|S|31|34.54|0|31
C|CNQ|20260114|15:09:40.575787|S|131|34.54|0|131
C|CNQ|20260114|15:09:40.575788|S|638|34.54|0|638
C|CNQ|20260114|15:09:44.777734|S|5|34.57|0|5
C|CNQ|20260114|15:09:44.777919|S|100|34.57|0|100
C|CNQ|20260114|15:09:44.784068|S|96|34.56|0|96
C|CNQ|20260114|15:10:03.510169|S|100|34.56|0|100
C|CNQ|20260114|15:10:04.641847|S|100|34.58|0|100
C|CNQ|20260114|15:10:21.102606|S|100|34.6|0|100
C|CNQ|20260114|15:10:37.447852|S|100|34.57|0|100
C|CNQ|20260114|15:10:39.535116|S|100|34.58|0|100
C|CNQ|20260114|15:11:24.824941|S|100|34.61|0|100
C|CNQ|20260114|15:11:33.159999|S|288|34.64|0|288
C|CNQ|20260114|15:11:39.115066|S|100|34.64|0|100
C|CNQ|20260114|15:11:45.025490|S|40|34.64|0|40
C|CNQ|20260114|15:11:50.535136|S|100|34.64|0|100
C|CNQ|20260114|15:12:05.030311|S|200|34.59|0|200
C|CNQ|20260114|15:12:05.030646|S|210|34.59|0|210
C|CNQ|20260114|15:13:08.629338|S|100|34.57|0|100
C|CNQ|20260114|15:13:27.968001|S|100|34.52|0|100
C|CNQ|20260114|15:13:33.769637|S|100|34.5|0|100
C|CNQ|20260114|15:13:33.772619|S|100|34.5|0|100
C|CNQ|20260114|15:13:39.375062|S|23|34.52|0|23
C|CNQ|20260114|15:13:51.564206|S|100|34.51|0|100
C|CNQ|20260114|15:13:54.673831|S|100|34.49|0|100
C|CNQ|20260114|15:14:10.367473|S|100|34.52|0|100
C|CNQ|20260114|15:16:25.040580|S|100|34.48|0|100
C|CNQ|20260114|15:16:25.040580|S|100|34.48|0|100
C|CNQ|20260114|15:16:25.040581|S|100|34.48|0|100
C|CNQ|20260114|15:17:03.627610|S|100|34.52|0|100
C|CNQ|20260114|15:17:03.628389|S|200|34.515|0|200
C|CNQ|20260114|15:17:34.905955|S|100|34.53|0|100
C|CNQ|20260114|15:17:34.906003|S|100|34.53|0|100
C|CNQ|20260114|15:18:03.069361|S|100|34.5|0|100
C|CNQ|20260114|15:18:43.915138|S|100|34.5|0|100
C|CNQ|20260114|15:18:44.790921|S|5|34.49|0|5
C|CNQ|20260114|15:18:58.398758|S|36|34.49|0|36
C|CNQ|20260114|15:20:06.878228|S|880|34.51|0|880
C|CNQ|20260114|15:20:06.949803|S|100|34.51|0|100
C|CNQ|20260114|15:20:53.176822|S|100|34.5|0|100
C|CNQ|20260114|15:21:20.376561|S|100|34.5|0|100
C|CNQ|20260114|15:21:20.376720|S|50|34.5|0|50
C|CNQ|20260114|15:21:20.434783|S|100|34.495|0|100
C|CNQ|20260114|15:21:20.434791|S|100|34.495|0|100
C|CNQ|20260114|15:21:20.780454|S|100|34.48|0|100
C|CNQ|20260114|15:21:44.539207|S|9|34.51|0|9
C|CNQ|20260114|15:22:03.387439|S|91|34.51|0|91
C|CNQ|20260114|15:22:03.387439|S|100|34.51|0|100
C|CNQ|20260114|15:22:03.387439|S|100|34.51|0|100
C|CNQ|20260114|15:22:06.707200|S|100|34.51|0|100
C|CNQ|20260114|15:22:36.603871|S|100|34.53|0|100
C|CNQ|20260114|15:22:36.603872|S|100|34.53|0|100
C|CNQ|20260114|15:23:14.883076|S|100|34.53|0|100
C|CNQ|20260114|15:23:31.977530|S|100|34.51|0|100
C|CNQ|20260114|15:23:31.977588|S|100|34.51|0|100
C|CNQ|20260114|15:23:36.239859|S|100|34.42|0|100
C|CNQ|20260114|15:26:50.974334|S|71|34.47|0|71
C|CNQ|20260114|15:29:11.634198|S|5|34.46|0|5
C|CNQ|20260114|15:29:47.962975|S|2|34.44|0|2
C|CNQ|20260114|15:30:04.660474|S|76|34.42|0|76
C|CNQ|20260114|15:30:04.660484|S|76|34.42|0|76
C|CNQ|20260114|15:30:04.660484|S|24|34.42|0|24
C|CNQ|20260114|15:30:29.770018|S|100|34.41|0|100
C|CNQ|20260114|15:30:32.027808|S|1|34.4|0|1
C|CNQ|20260114|15:30:43.454733|S|100|34.405|0|100
C|CNQ|20260114|15:30:53.845133|S|3|34.41|0|3
C|CNQ|20260114|15:30:59.711679|S|100|34.44|0|100
C|CNQ|20260114|15:31:28.407038|S|25|34.44|0|25
C|CNQ|20260114|15:31:28.407669|S|11|34.44|0|11
C|CNQ|20260114|15:31:34.382546|S|100|34.44|0|100
C|CNQ|20260114|15:32:13.124942|S|4|34.49|0|4
C|CNQ|20260114|15:34:56.842099|S|100|34.44|0|100
C|CNQ|20260114|15:35:00.512112|S|6|34.43|0|6
C|CNQ|20260114|15:36:27.694776|S|17|34.32|0|17
C|CNQ|20260114|15:36:27.694797|S|22|34.32|0|22
C|CNQ|20260114|15:36:28.534525|S|100|34.255|0|100
C|CNQ|20260114|15:36:32.893296|S|100|34.25|0|100
C|CNQ|20260114|15:37:40.125766|S|100|34.36|0|100
C|CNQ|20260114|15:38:49.052968|S|100|34.35|0|100
C|CNQ|20260114|15:39:14.936425|S|100|34.36|0|100
C|CNQ|20260114|15:40:14.602834|S|100|34.35|0|100
C|CNQ|20260114|15:40:57.160804|S|200|34.345|0|200
C|CNQ|20260114|15:40:58.406232|S|200|34.345|0|200
C|CNQ|20260114|15:41:29.744531|S|100|34.33|0|100
C|CNQ|20260114|15:41:44.928660|S|100|34.32|0|100
C|CNQ|20260114|15:41:49.532706|S|6|34.32|0|6
C|CNQ|20260114|15:42:05.335641|S|100|34.3|0|100
C|CNQ|20260114|15:42:20.487268|S|100|34.3|0|100
C|CNQ|20260114|15:42:51.965883|S|100|34.31|0|100
C|CNQ|20260114|15:42:51.965883|S|100|34.31|0|100
C|CNQ|20260114|15:43:19.260392|S|100|34.32|0|100
C|CNQ|20260114|15:43:45.776288|S|46|34.31|0|46
C|CNQ|20260114|15:43:45.776364|S|54|34.31|0|54
C|CNQ|20260114|15:43:45.776364|S|30|34.31|0|30
C|CNQ|20260114|15:43:45.776392|S|36|34.31|0|36
C|CNQ|20260114|15:43:50.721501|S|100|34.3|0|100
C|CNQ|20260114|15:43:54.126837|S|100|34.3|0|100
C|CNQ|20260114|15:45:02.157063|S|100|34.27|0|100
C|CNQ|20260114|15:45:02.157063|S|100|34.27|0|100
C|CNQ|20260114|15:48:07.616699|S|100|34.365|0|100
C|CNQ|20260114|15:48:38.187797|S|19|34.41|0|19
C|CNQ|20260114|15:49:18.813012|S|100|34.39|0|100
C|CNQ|20260114|15:49:18.814856|S|98|34.39|0|98
C|CNQ|20260114|15:49:18.814857|S|502|34.39|0|502
C|CNQ|20260114|15:49:59.041904|S|5|34.39|0|5
C|CNQ|20260114|15:49:59.041904|S|100|34.39|0|100
C|CNQ|20260114|15:50:02.365831|S|65|34.28|0|65
C|CNQ|20260114|15:50:03.278629|E|100|34.31|0|100
C|CNQ|20260114|15:50:20.599834|S|100|34.365|0|100
C|CNQ|20260114|15:50:20.599974|S|100|34.365|0|100
C|CNQ|20260114|15:50:20.600243|S|100|34.36|0|100
C|CNQ|20260114|15:50:20.600385|S|100|34.36|0|100
C|CNQ|20260114|15:50:20.601273|S|100|34.36|0|100
C|CNQ|20260114|15:50:20.638079|S|100|34.36|0|100
C|CNQ|20260114|15:50:32.999737|S|100|34.38|0|100
C|CNQ|20260114|15:50:52.455670|S|100|34.4|0|100
C|CNQ|20260114|15:51:40.960257|S|100|34.4|0|100
C|CNQ|20260114|15:51:40.960257|S|6|34.4|0|6
C|CNQ|20260114|15:51:40.960776|S|5|34.4|0|5
C|CNQ|20260114|15:52:31.074362|S|5|34.42|0|5
C|CNQ|20260114|15:52:35.955105|S|5|34.42|0|5
C|CNQ|20260114|15:52:35.955106|S|95|34.42|0|95
C|CNQ|20260114|15:52:42.041388|S|200|34.415|0|200
C|CNQ|20260114|15:52:45.991423|S|1|34.41|0|1
C|CNQ|20260114|15:52:45.997580|S|99|34.41|0|99
C|CNQ|20260114|15:52:55.129730|S|100|34.42|0|100
C|CNQ|20260114|15:52:55.878819|S|100|34.425|0|100
C|CNQ|20260114|15:52:55.906008|S|100|34.42|0|100
C|CNQ|20260114|15:53:17.952959|S|100|34.435|0|100
C|CNQ|20260114|15:53:17.967409|S|100|34.435|0|100
C|CNQ|20260114|15:53:37.277115|S|100|34.45|0|100
C|CNQ|20260114|15:53:37.385937|S|28|34.45|0|28
C|CNQ|20260114|15:53:50.857913|S|100|34.455|0|100
C|CNQ|20260114|15:53:50.962103|S|100|34.455|0|100
C|CNQ|20260114|15:53:50.962290|S|100|34.455|0|100
C|CNQ|20260114|15:53:50.962395|S|100|34.455|0|100
C|CNQ|20260114|15:53:50.962497|S|100|34.455|0|100
C|CNQ|20260114|15:53:50.962591|S|100|34.455|0|100
C|CNQ|20260114|15:53:50.962687|S|100|34.455|0|100
C|CNQ|20260114|15:53:50.973234|S|100|34.455|0|100
C|CNQ|20260114|15:53:50.973338|S|100|34.455|0|100
C|CNQ|20260114|15:53:50.973435|S|100|34.455|0|100
C|CNQ|20260114|15:53:50.973538|S|100|34.455|0|100
C|CNQ|20260114|15:53:51.010441|S|100|34.455|0|100
C|CNQ|20260114|15:53:51.010565|S|100|34.455|0|100
C|CNQ|20260114|15:53:51.010663|S|100|34.455|0|100
C|CNQ|20260114|15:53:51.010765|S|70|34.455|0|70
C|CNQ|20260114|15:53:51.010765|S|30|34.45|0|30
C|CNQ|20260114|15:53:51.061955|S|100|34.455|0|100
C|CNQ|20260114|15:53:51.062122|S|70|34.45|0|70
C|CNQ|20260114|15:53:51.062123|S|30|34.45|0|30
C|CNQ|20260114|15:53:51.089676|S|70|34.45|0|70
C|CNQ|20260114|15:53:51.089676|S|30|34.45|0|30
C|CNQ|20260114|15:53:51.119201|S|30|34.45|0|30
C|CNQ|20260114|15:53:51.119201|S|70|34.45|0|70
C|CNQ|20260114|15:53:51.155536|S|100|34.45|0|100
C|CNQ|20260114|15:53:51.247133|S|100|34.45|0|100
C|CNQ|20260114|15:53:51.274900|S|2|34.45|0|2
C|CNQ|20260114|15:53:51.274900|S|98|34.45|0|98
C|CNQ|20260114|15:53:51.348262|S|2|34.45|0|2
C|CNQ|20260114|15:53:51.348262|S|98|34.45|0|98
C|CNQ|20260114|15:53:51.375966|S|100|34.45|0|100
C|CNQ|20260114|15:53:51.650563|S|100|34.45|0|100
C|CNQ|20260114|15:53:51.673793|S|100|34.45|0|100
C|CNQ|20260114|15:53:51.977304|S|100|34.45|0|100
C|CNQ|20260114|15:53:53.332952|S|100|34.45|0|100
C|CNQ|20260114|15:53:54.370179|S|100|34.45|0|100
C|CNQ|20260114|15:53:54.561488|S|100|34.45|0|100
C|CNQ|20260114|15:53:54.589335|S|100|34.45|0|100
C|CNQ|20260114|15:54:00.573396|S|100|34.445|0|100
C|CNQ|20260114|15:54:03.220729|S|2|34.435|0|2
C|CNQ|20260114|15:54:04.086641|S|46|34.435|0|46
C|CNQ|20260114|15:54:04.098756|S|5|34.435|0|5
C|CNQ|20260114|15:54:04.099939|S|46|34.435|0|46
C|CNQ|20260114|15:54:04.542191|S|46|34.435|0|46
C|CNQ|20260114|15:54:05.715943|S|41|34.43|0|41
C|CNQ|20260114|15:54:05.715943|S|5|34.43|0|5
C|CNQ|20260114|15:54:10.011721|S|300|34.46|0|300
C|CNQ|20260114|15:54:35.398367|S|100|34.42|0|100
C|CNQ|20260114|15:55:00.953660|S|100|34.445|0|100
C|CNQ|20260114|15:55:20.445540|S|96|34.48|0|96
C|CNQ|20260114|15:55:41.315943|S|200|34.47|0|200
C|CNQ|20260114|15:55:50.387314|S|100|34.46|0|100
C|CNQ|20260114|15:55:50.387314|S|100|34.46|0|100
C|CNQ|20260114|15:55:50.387315|S|100|34.46|0|100
C|CNQ|20260114|15:55:50.389101|S|220|34.445|0|220
C|CNQ|20260114|15:55:50.389102|S|50|34.44|0|50
C|CNQ|20260114|15:55:50.389102|S|196|34.445|0|196
C|CNQ|20260114|15:55:50.392680|S|100|34.43|0|100
C|CNQ|20260114|15:56:01.034674|S|100|34.465|0|100
C|CNQ|20260114|15:56:01.034814|S|484|34.46|0|484
C|CNQ|20260114|15:56:01.034814|S|316|34.465|0|316
C|CNQ|20260114|15:56:01.034997|S|106|34.46|0|106
C|CNQ|20260114|15:56:10.400077|E|100|34.47|0|100
C|CNQ|20260114|15:56:17.616436|S|96|34.48|0|96
C|CNQ|20260114|15:56:17.616436|S|4|34.48|0|4
C|CNQ|20260114|15:56:17.616445|S|4|34.48|0|4
C|CNQ|20260114|15:56:17.616445|S|96|34.48|0|96
C|CNQ|20260114|15:56:25.117187|E|100|34.49|0|100
C|CNQ|20260114|15:56:31.216485|S|5|34.49|0|5
C|CNQ|20260114|15:56:36.940332|S|5|34.48|0|5
C|CNQ|20260114|15:56:36.940333|S|100|34.48|0|100
C|CNQ|20260114|15:56:44.050620|S|65|34.51|0|65
C|CNQ|20260114|15:56:51.340743|S|100|34.52|0|100
C|CNQ|20260114|15:56:51.340751|S|100|34.52|0|100
C|CNQ|20260114|15:56:56.757318|S|18|34.53|0|18
C|CNQ|20260114|15:56:56.769196|S|17|34.53|0|17
C|CNQ|20260114|15:57:00.059507|S|100|34.53|0|100
C|CNQ|20260114|15:57:11.665297|S|5|34.57|0|5
C|CNQ|20260114|15:57:15.004591|S|6|34.56|0|6
C|CNQ|20260114|15:57:15.004591|S|100|34.56|0|100
C|CNQ|20260114|15:57:15.004591|S|100|34.56|0|100
C|CNQ|20260114|15:57:15.004591|S|4|34.56|0|4
C|CNQ|20260114|15:57:18.085682|S|16|34.57|0|16
C|CNQ|20260114|15:57:18.090042|S|54|34.57|0|54
C|CNQ|20260114|15:57:18.090042|S|46|34.57|0|46
C|CNQ|20260114|15:57:24.266988|S|46|34.57|0|46
C|CNQ|20260114|15:57:24.845126|S|100|34.57|0|100
C|CNQ|20260114|15:57:24.845126|S|54|34.57|0|54
C|CNQ|20260114|15:57:24.846265|S|1|34.57|0|1
C|CNQ|20260114|15:57:25.163425|S|100|34.58|0|100
C|CNQ|20260114|15:57:27.389942|S|100|34.57|0|100
C|CNQ|20260114|15:57:59.204688|S|4|34.56|0|4
C|CNQ|20260114|15:57:59.204689|S|100|34.56|0|100
C|CNQ|20260114|15:57:59.204689|S|4|34.56|0|4
C|CNQ|20260114|15:57:59.204689|S|92|34.56|0|92
C|CNQ|20260114|15:57:59.204748|S|62|34.57|0|62
C|CNQ|20260114|15:57:59.206123|S|8|34.56|0|8
C|CNQ|20260114|15:57:59.206123|S|4|34.56|0|4
C|CNQ|20260114|15:57:59.249111|S|5|34.55|0|5
C|CNQ|20260114|15:58:00.349429|S|88|34.54|0|88
C|CNQ|20260114|15:58:00.349429|S|100|34.54|0|100
C|CNQ|20260114|15:58:03.650631|S|1|34.555|0|1
C|CNQ|20260114|15:58:03.650631|S|99|34.55|0|99
C|CNQ|20260114|15:58:04.816879|S|100|34.555|0|100
C|CNQ|20260114|15:58:11.459244|S|31|34.56|0|31
C|CNQ|20260114|15:58:11.459245|S|1|34.56|0|1
C|CNQ|20260114|15:58:20.912439|E|200|34.56|0|200
C|CNQ|20260114|15:58:27.637421|S|109|34.56|0|109
C|CNQ|20260114|15:58:30.059408|S|100|34.57|0|100
C|CNQ|20260114|15:58:39.518622|S|200|34.58|0|200
C|CNQ|20260114|15:58:40.053780|E|100|34.58|0|100
C|CNQ|20260114|15:58:40.054244|S|100|34.58|0|100
C|CNQ|20260114|15:58:42.812187|E|100|34.58|0|100
C|CNQ|20260114|15:58:42.812644|S|83|34.58|0|83
C|CNQ|20260114|15:58:43.454217|S|100|34.59|0|100
C|CNQ|20260114|15:58:44.735009|S|200|34.58|0|200
C|CNQ|20260114|15:58:45.003962|S|100|34.58|0|100
C|CNQ|20260114|15:58:45.004236|S|500|34.59|0|500
C|CNQ|20260114|15:58:46.122581|E|100|34.59|0|100
C|CNQ|20260114|15:58:46.139054|S|100|34.595|0|100
C|CNQ|20260114|15:58:46.487583|E|100|34.595|0|100
C|CNQ|20260114|15:58:48.125266|S|4|34.59|0|4
C|CNQ|20260114|15:58:48.125266|S|100|34.59|0|100
C|CNQ|20260114|15:58:51.819184|E|100|34.59|0|100
C|CNQ|20260114|15:58:51.819184|E|100|34.59|0|100
C|CNQ|20260114|15:58:56.353931|S|100|34.59|0|100
C|CNQ|20260114|15:58:56.353944|S|100|34.59|0|100
C|CNQ|20260114|15:58:56.353944|S|100|34.59|0|100
C|CNQ|20260114|15:59:01.787426|E|100|34.6|0|100
C|CNQ|20260114|15:59:01.889450|E|100|34.6|0|100
C|CNQ|20260114|15:59:01.889450|E|100|34.6|0|100
C|CNQ|20260114|15:59:01.890007|E|100|34.6|0|100
C|CNQ|20260114|15:59:01.890008|E|100|34.6|0|100
C|CNQ|20260114|15:59:01.994376|E|105|34.6|0|105
C|CNQ|20260114|15:59:02.433952|E|100|34.6|0|100
C|CNQ|20260114|15:59:02.443400|E|100|34.6|0|100
C|CNQ|20260114|15:59:02.545078|E|100|34.6|0|100
C|CNQ|20260114|15:59:02.691931|E|98|34.6|0|98
C|CNQ|20260114|15:59:02.691931|E|2|34.6|0|2
C|CNQ|20260114|15:59:02.721266|S|100|34.605|0|100
C|CNQ|20260114|15:59:03.021406|E|200|34.6|0|200
C|CNQ|20260114|15:59:03.268979|E|100|34.6|0|100
C|CNQ|20260114|15:59:03.552066|E|100|34.6|0|100
C|CNQ|20260114|15:59:03.558864|E|100|34.6|0|100
C|CNQ|20260114|15:59:03.697475|E|100|34.6|0|100
C|CNQ|20260114|15:59:03.840165|E|1|34.6|0|1
C|CNQ|20260114|15:59:03.840166|E|200|34.6|0|200
C|CNQ|20260114|15:59:04.152774|E|200|34.6|0|200
C|CNQ|20260114|15:59:04.696882|S|100|34.6|0|100
C|CNQ|20260114|15:59:04.708327|S|100|34.6|0|100
C|CNQ|20260114|15:59:04.814138|E|100|34.6|0|100
C|CNQ|20260114|15:59:04.814138|E|100|34.6|0|100
C|CNQ|20260114|15:59:05.198272|E|100|34.6|0|100
C|CNQ|20260114|15:59:08.026127|S|100|34.62|0|100
C|CNQ|20260114|15:59:08.027424|S|100|34.62|0|100
C|CNQ|20260114|15:59:08.331325|E|100|34.61|0|100
C|CNQ|20260114|15:59:08.331325|E|200|34.615|0|200
C|CNQ|20260114|15:59:08.333730|S|100|34.61|0|100
C|CNQ|20260114|15:59:08.333730|S|200|34.615|0|200
C|CNQ|20260114|15:59:09.555322|E|200|34.615|0|200
C|CNQ|20260114|15:59:09.555322|E|100|34.61|0|100
C|CNQ|20260114|15:59:09.560665|S|100|34.61|0|100
C|CNQ|20260114|15:59:09.561971|E|100|34.61|0|100
C|CNQ|20260114|15:59:09.570135|S|100|34.61|0|100
C|CNQ|20260114|15:59:17.016853|S|200|34.61|0|200
C|CNQ|20260114|15:59:18.068539|S|100|34.615|0|100
C|CNQ|20260114|15:59:20.934598|S|100|34.62|0|100
C|CNQ|20260114|15:59:22.100721|S|200|34.61|0|200
C|CNQ|20260114|15:59:22.102219|S|100|34.61|0|100
C|CNQ|20260114|15:59:22.102281|S|59|34.61|0|59
C|CNQ|20260114|15:59:22.102309|S|100|34.61|0|100
C|CNQ|20260114|15:59:22.889973|S|191|34.62|0|191
C|CNQ|20260114|15:59:26.368894|S|100|34.615|0|100
C|CNQ|20260114|15:59:27.370907|S|100|34.615|0|100
C|CNQ|20260114|15:59:31.458112|S|100|34.605|0|100
C|CNQ|20260114|15:59:33.552823|S|100|34.605|0|100
C|CNQ|20260114|15:59:33.552878|S|100|34.6|0|100
C|CNQ|20260114|15:59:40.423108|S|100|34.6|0|100
C|CNQ|20260114|15:59:40.423109|S|100|34.6|0|100
C|CNQ|20260114|15:59:43.320657|S|60|34.6|0|60
C|CNQ|20260114|15:59:43.320658|S|40|34.6|0|40
C|CNQ|20260114|15:59:43.320665|S|60|34.6|0|60
C|CNQ|20260114|15:59:44.456575|S|29|34.605|0|29
C|CNQ|20260114|15:59:44.724904|S|100|34.61|0|100
C|CNQ|20260114|15:59:44.745133|S|100|34.61|0|100
C|CNQ|20260114|15:59:44.745133|S|100|34.61|0|100
C|CNQ|20260114|15:59:44.798414|E|100|34.61|0|100
C|CNQ|20260114|15:59:47.209887|S|100|34.625|0|100
C|CNQ|20260114|15:59:47.209962|S|100|34.625|0|100
C|CNQ|20260114|15:59:47.313353|E|100|34.625|0|100
C|CNQ|20260114|15:59:47.313921|E|100|34.625|0|100
C|CNQ|20260114|15:59:47.315057|E|100|34.625|0|100
C|CNQ|20260114|15:59:47.416422|E|200|34.625|0|200
C|CNQ|20260114|15:59:47.416934|E|200|34.625|0|200
C|CNQ|20260114|15:59:47.417715|E|200|34.625|0|200
C|CNQ|20260114|15:59:47.577755|E|100|34.625|0|100
C|CNQ|20260114|15:59:47.850537|S|100|34.62|0|100
C|CNQ|20260114|15:59:48.017368|E|100|34.62|0|100
C|CNQ|20260114|15:59:48.221893|E|100|34.62|0|100
C|CNQ|20260114|15:59:48.272123|S|8|34.62|0|8
C|CNQ|20260114|15:59:48.339699|S|19|34.62|0|19
C|CNQ|20260114|15:59:48.380065|S|5|34.62|0|5
C|CNQ|20260114|15:59:48.688346|S|90|34.63|0|90
C|CNQ|20260114|15:59:48.843723|S|200|34.625|0|200
C|CNQ|20260114|15:59:48.843734|S|36|34.625|0|36
C|CNQ|20260114|15:59:48.843734|S|164|34.625|0|164
C|CNQ|20260114|15:59:49.039115|S|400|34.625|0|400
C|CNQ|20260114|15:59:49.119205|E|200|34.625|0|200
C|CNQ|20260114|15:59:49.274146|S|100|34.625|0|100
C|CNQ|20260114|15:59:49.274350|S|100|34.625|0|100
C|CNQ|20260114|15:59:49.323861|E|100|34.625|0|100
C|CNQ|20260114|15:59:49.427662|E|100|34.625|0|100
C|CNQ|20260114|15:59:49.478341|S|58|34.625|0|58
C|CNQ|20260114|15:59:49.530375|E|200|34.625|0|200
C|CNQ|20260114|15:59:49.531027|E|100|34.62|0|100
C|CNQ|20260114|15:59:49.531027|E|100|34.62|0|100
C|CNQ|20260114|15:59:49.531527|E|100|34.62|0|100
C|CNQ|20260114|15:59:49.531527|E|100|34.62|0|100
C|CNQ|20260114|15:59:49.633423|E|100|34.62|0|100
C|CNQ|20260114|15:59:49.633423|E|100|34.62|0|100
C|CNQ|20260114|15:59:49.634200|E|200|34.62|0|200
C|CNQ|20260114|15:59:49.635481|E|100|34.62|0|100
C|CNQ|20260114|15:59:49.635481|E|100|34.62|0|100
C|CNQ|20260114|15:59:49.738862|S|200|34.63|0|200
C|CNQ|20260114|15:59:49.945256|S|67|34.625|0|67
C|CNQ|20260114|15:59:49.963403|S|100|34.63|0|100
C|CNQ|20260114|15:59:49.988572|S|100|34.62|0|100
C|CNQ|20260114|15:59:50.037129|E|100|34.625|0|100
C|CNQ|20260114|15:59:50.038317|E|100|34.625|0|100
C|CNQ|20260114|15:59:50.040667|E|100|34.625|0|100
C|CNQ|20260114|15:59:50.041873|E|100|34.625|0|100
C|CNQ|20260114|15:59:50.076556|S|100|34.63|0|100
C|CNQ|20260114|15:59:50.076556|S|100|34.63|0|100
C|CNQ|20260114|15:59:50.083737|S|100|34.63|0|100
C|CNQ|20260114|15:59:50.180180|S|100|34.63|0|100
C|CNQ|20260114|15:59:50.185441|S|13|34.635|0|13
C|CNQ|20260114|15:59:50.193051|S|100|34.62|0|100
C|CNQ|20260114|15:59:50.311797|E|100|34.62|0|100
C|CNQ|20260114|15:59:50.311797|E|100|34.62|0|100
C|CNQ|20260114|15:59:50.386439|S|60|34.63|0|60
C|CNQ|20260114|15:59:50.409442|E|100|34.62|0|100
C|CNQ|20260114|15:59:50.429032|S|100|34.62|0|100
C|CNQ|20260114|15:59:50.432617|E|100|34.61|0|100
C|CNQ|20260114|15:59:51.147810|S|100|34.62|0|100
C|CNQ|20260114|15:59:51.158503|E|100|34.62|0|100
C|CNQ|20260114|15:59:51.425112|S|69|34.63|0|69
C|CNQ|20260114|15:59:52.209633|E|100|34.62|0|100
C|CNQ|20260114|15:59:52.332265|S|93|34.62|0|93
C|CNQ|20260114|15:59:52.340020|E|7|34.62|0|7
C|CNQ|20260114|15:59:52.340020|E|93|34.62|0|93
C|CNQ|20260114|15:59:52.347020|E|93|34.62|0|93
C|CNQ|20260114|15:59:52.376369|E|100|34.62|0|100
C|CNQ|20260114|15:59:52.380163|E|100|34.62|0|100
C|CNQ|20260114|15:59:52.445717|E|14|34.62|0|14
C|CNQ|20260114|15:59:54.504889|S|300|34.62|0|300
C|CNQ|20260114|15:59:54.504889|S|100|34.62|0|100
C|CNQ|20260114|15:59:54.803295|S|60|34.62|0|60
C|CNQ|20260114|15:59:54.806772|S|60|34.62|0|60
C|CNQ|20260114|15:59:54.806772|S|40|34.62|0|40
C|CNQ|20260114|15:59:54.925349|S|55|34.61|0|55
C|CNQ|20260114|15:59:55.092070|S|54|34.62|0|54
C|CNQ|20260114|15:59:55.141977|S|5|34.62|0|5
C|CNQ|20260114|15:59:55.204682|S|13|34.62|0|13
C|CNQ|20260114|15:59:55.386481|S|11|34.615|0|11
C|CNQ|20260114|15:59:55.422105|S|19|34.615|0|19
C|CNQ|20260114|15:59:55.971014|S|17|34.615|0|17
C|CNQ|20260114|15:59:56.240878|S|394|34.62|0|394
C|CNQ|20260114|15:59:56.746078|S|71|34.615|0|71
C|CNQ|20260114|15:59:57.231865|S|364|34.625|0|364
C|CNQ|20260114|15:59:58.143495|S|364|34.625|0|364
C|CNQ|20260114|15:59:58.143551|S|100|34.625|0|100
C|CNQ|20260114|15:59:58.145176|S|100|34.62|0|100
C|CNQ|20260114|15:59:58.145415|S|400|34.62|0|400
C|CNQ|20260114|15:59:58.145949|S|100|34.62|0|100
C|CNQ|20260114|15:59:58.146692|S|29|34.62|0|29
C|CNQ|20260114|15:59:58.147076|E|100|34.62|0|100
C|CNQ|20260114|15:59:58.304781|E|100|34.615|0|100
C|CNR|20260114|10:15:10.958471|S|1|96.92|0|1
C|CNR|20260114|10:23:32.523832|S|1|96.555|0|1
C|CNR|20260114|12:03:04.070218|S|100|97.43|0|100
C|CNR|20260114|12:18:12.221434|S|100|97.4|0|100
C|CNR|20260114|12:37:12.902069|S|3|96.73|0|3
C|CNR|20260114|14:51:22.930291|S|1|98.04|0|1
C|CNR|20260114|14:52:13.265411|S|100|98.075|0|100
C|CNR|20260114|14:53:06.065423|S|100|98.07|0|100
C|CNR|20260114|14:54:02.126236|S|1|97.92|0|1
C|CNR|20260114|15:02:15.578073|E|2|97.62|0|2
C|CNR|20260114|15:37:54.541548|S|1|98.135|0|1
C|CNR|20260114|15:39:16.395030|S|1|98.175|0|1
C|CNR|20260114|15:40:30.851360|S|1|98.175|0|1
C|CNR|20260114|15:45:08.724921|S|25|97.905|0|25
C|CNR|20260114|15:59:33.482232|S|31|97.7|0|31
C|CNR|20260114|15:59:48.486904|S|69|97.7|0|69
C|CNS|20260114|14:19:25.244220|S|9|68.94|0|9
C|CNS|20260114|14:26:36.051292|S|2|68.85|0|2
C|CNS|20260114|14:42:26.766400|S|8|69.08|0|8
C|CNS|20260114|14:43:27.435871|S|1|69.08|0|1
C|CNS|20260114|14:44:19.911036|S|2|69.08|0|2
C|CNS|20260114|14:45:20.459598|S|3|69.08|0|3
C|CNS|20260114|14:50:24.960901|S|4|69.06|0|4
C|CNS|20260114|14:50:24.983129|S|1|69.06|0|1
C|CNS|20260114|14:50:44.956005|S|2|69.06|0|2
C|CNS|20260114|14:51:24.352579|S|4|69.08|0|4
C|CNS|20260114|14:52:27.773613|S|2|69.06|0|2
C|CNS|20260114|14:52:27.794303|S|1|69.06|0|1
C|CNS|20260114|14:52:38.864511|S|1|69.06|0|1
C|CNSP|20260114|10:25:03.804960|S|1|6.17|0|1
C|CNSP|20260114|11:06:29.856758|S|1|6.15|0|1
C|CNTX|20260114|09:30:23.712326|S|100|1.51|0|100
C|CNTX|20260114|09:34:18.799767|S|150|1.515|0|150
C|CNTX|20260114|13:29:15.197499|S|230|1.61|0|230
C|CNTX|20260114|15:13:49.365745|S|100|1.625|0|100
C|CNTX|20260114|15:43:54.438274|S|100|1.61|0|100
C|CNTX|20260114|15:44:14.578405|S|100|1.61|0|100
C|CNTX|20260114|15:44:23.120865|S|100|1.61|0|100
C|CNTX|20260114|15:44:25.124049|S|100|1.61|0|100
C|CNTX|20260114|15:47:52.282429|S|320|1.61|0|320
C|CNTX|20260114|15:54:42.018133|S|100|1.61|0|100
C|CNTX|20260114|15:54:44.021346|S|100|1.61|0|100
C|CNTX|20260114|15:54:46.024506|S|100|1.61|0|100
C|CNTX|20260114|15:55:10.027989|S|100|1.61|0|100
C|CNVS|20260114|14:03:56.279381|S|120|2.03|0|120
C|CNVS|20260114|14:03:56.291812|S|120|2.03|0|120
C|CNVS|20260114|15:02:38.877477|S|120|2.06|0|120
C|CNVS|20260114|15:02:38.877757|S|77|2.06|0|77
C|CNVS|20260114|15:02:38.877771|S|77|2.06|0|77
C|CNX|20260114|09:34:45.683872|S|2|35.98|0|2
C|CNX|20260114|09:34:45.684573|S|13|35.98|0|13
C|CNX|20260114|09:55:45.011149|S|10|35.99|0|10
C|CNX|20260114|10:03:57.664358|S|100|35.895|0|100
C|CNX|20260114|10:06:27.074374|S|10|36.1|0|10
C|CNX|20260114|10:20:52.516101|S|100|36.115|0|100
C|CNX|20260114|10:21:28.245118|S|47|36.115|0|47
C|CNX|20260114|10:21:28.245118|S|150|36.115|0|150
C|CNX|20260114|10:24:47.127317|S|7|36.14|0|7
C|CNX|20260114|10:24:53.066769|S|6|36.14|0|6
C|CNX|20260114|10:30:01.866869|S|17|36.24|0|17
C|CNX|20260114|10:34:48.506373|S|100|36.28|0|100
C|CNX|20260114|10:38:55.473073|S|59|36.17|0|59
C|CNX|20260114|10:38:55.473073|S|150|36.17|0|150
C|CNX|20260114|10:45:18.340973|S|114|36.16|0|114
C|CNX|20260114|10:45:55.087049|S|12|36.18|0|12
C|CNX|20260114|10:47:00.358943|S|10|36.18|0|10
C|CNX|20260114|10:47:00.358943|S|11|36.18|0|11
C|CNX|20260114|10:53:44.986364|S|117|36.185|0|117
C|CNX|20260114|10:56:11.870051|S|16|36.31|0|16
C|CNX|20260114|10:59:36.729108|S|16|36.39|0|16
C|CNX|20260114|11:06:01.886063|S|25|36.43|0|25
C|CNX|20260114|11:29:14.248470|S|100|36.6|0|100
C|CNX|20260114|11:29:14.248470|S|100|36.6|0|100
C|CNX|20260114|11:37:58.818264|S|20|36.39|0|20
C|CNX|20260114|11:58:57.584519|S|10|36.24|0|10
C|CNX|20260114|11:59:46.308160|S|8|36.24|0|8
C|CNX|20260114|12:01:00.670838|S|5|36.24|0|5
C|CNX|20260114|12:01:02.028740|S|100|36.225|0|100
C|CNX|20260114|12:01:02.028769|S|3|36.225|0|3
C|CNX|20260114|12:20:10.169568|S|100|36.255|0|100
C|CNX|20260114|12:29:35.665293|S|10|36.17|0|10
C|CNX|20260114|12:48:06.614298|S|20|36.07|0|20
C|CNX|20260114|13:07:20.454584|S|60|36.17|0|60
C|CNX|20260114|13:07:55.927773|S|30|36.145|0|30
C|CNX|20260114|13:08:22.914252|S|60|36.11|0|60
C|CNX|20260114|13:17:47.772528|S|30|36.18|0|30
C|CNX|20260114|13:18:01.794738|S|10|36.17|0|10
C|CNX|20260114|13:30:51.087992|S|80|36.24|0|80
C|CNX|20260114|14:00:30.248891|S|54|36.21|0|54
C|CNX|20260114|14:16:00.425680|S|40|36.14|0|40
C|CNX|20260114|14:18:19.612000|S|100|36.09|0|100
C|CNX|20260114|14:24:15.687226|S|10|36.13|0|10
C|CNX|20260114|14:27:50.609317|S|1|36.13|0|1
C|CNX|20260114|14:32:20.832993|S|104|36.2|0|104
C|CNX|20260114|14:43:02.805433|S|1|36.22|0|1
C|CNX|20260114|14:43:02.811548|S|9|36.22|0|9
C|CNX|20260114|14:44:50.019609|S|10|36.2|0|10
C|CNX|20260114|14:46:28.685581|S|100|36.13|0|100
C|CNX|20260114|14:54:10.808832|S|25|36.275|0|25
C|CNX|20260114|14:57:05.364389|S|115|36.31|0|115
C|CNX|20260114|15:04:25.271937|S|94|36.075|0|94
C|CNX|20260114|15:20:06.993714|S|60|36.04|0|60
C|CNX|20260114|15:24:44.132308|S|109|35.97|0|109
C|CNX|20260114|15:25:19.597648|S|14|35.99|0|14
C|CNX|20260114|15:25:26.434594|S|10|36.01|0|10
C|CNX|20260114|15:26:16.535971|S|10|36.02|0|10
C|CNX|20260114|15:28:19.462183|S|10|36.04|0|10
C|CNX|20260114|15:28:26.524191|S|10|36.03|0|10
C|CNX|20260114|15:29:05.071817|S|5|36.04|0|5
C|CNX|20260114|15:32:03.901550|S|38|36.03|0|38
C|CNX|20260114|15:32:20.759924|S|10|36.05|0|10
C|CNX|20260114|15:32:29.857724|S|10|36.05|0|10
C|CNX|20260114|15:36:03.919717|S|25|35.97|0|25
C|CNX|20260114|15:36:03.919868|S|79|35.97|0|79
C|CNX|20260114|15:36:03.919887|S|25|35.97|0|25
C|CNX|20260114|15:36:03.919903|S|41|35.97|0|41
C|CNX|20260114|15:41:42.632181|S|16|35.94|0|16
C|CNX|20260114|15:41:42.632197|S|16|35.94|0|16
C|CNX|20260114|15:41:42.632226|S|16|35.94|0|16
C|CNX|20260114|15:41:42.632316|S|100|35.94|0|100
C|CNX|20260114|15:42:28.108540|S|43|35.9|0|43
C|CNX|20260114|15:42:28.123996|S|17|35.91|0|17
C|CNX|20260114|15:46:02.761249|S|100|35.8|0|100
C|CNX|20260114|15:46:39.816287|S|180|35.835|0|180
C|CNX|20260114|15:51:30.028191|S|50|35.86|0|50
C|CNX|20260114|15:54:24.668752|S|37|35.86|0|37
C|CNX|20260114|15:54:30.193586|S|40|35.87|0|40
C|CNX|20260114|15:54:34.930325|S|30|35.86|0|30
C|CNX|20260114|15:54:34.930588|S|25|35.86|0|25
C|CNX|20260114|15:54:34.930738|S|30|35.86|0|30
C|CNX|20260114|15:54:34.930845|S|25|35.86|0|25
C|CNX|20260114|15:54:34.935076|S|30|35.87|0|30
C|CNX|20260114|15:55:03.521444|S|25|35.87|0|25
C|CNX|20260114|15:55:03.521498|S|100|35.87|0|100
C|CNX|20260114|15:55:03.521885|S|25|35.87|0|25
C|CNX|20260114|15:55:29.086200|S|30|35.88|0|30
C|CNX|20260114|15:56:36.821538|S|100|35.89|0|100
C|CNX|20260114|15:56:36.821632|S|25|35.89|0|25
C|CNX|20260114|15:56:36.821707|S|25|35.89|0|25
C|CNX|20260114|15:56:36.821910|S|25|35.89|0|25
C|CNX|20260114|15:56:36.821971|S|25|35.89|0|25
C|CNX|20260114|15:56:36.822028|S|70|35.89|0|70
C|CNX|20260114|15:56:43.937081|S|30|35.9|0|30
C|CNX|20260114|15:56:48.616367|S|50|35.9|0|50
C|CNX|20260114|15:57:03.771795|S|50|35.9|0|50
C|CNX|20260114|15:57:06.662436|S|70|35.93|0|70
C|CNX|20260114|15:57:12.117600|S|17|35.93|0|17
C|CNX|20260114|15:57:15.587724|S|23|35.93|0|23
C|CNX|20260114|15:57:23.723336|S|100|35.92|0|100
C|CNX|20260114|15:57:28.794766|S|51|35.94|0|51
C|CNX|20260114|15:57:28.950622|S|24|35.94|0|24
C|CNX|20260114|15:58:02.074424|S|100|35.945|0|100
C|CNX|20260114|15:58:27.525215|S|100|35.95|0|100
C|CNX|20260114|15:58:27.525230|S|100|35.95|0|100
C|CNX|20260114|15:59:46.301192|S|100|35.95|0|100
C|CNX|20260114|15:59:46.802617|S|9|35.95|0|9
C|CNXC|20260114|09:47:55.580648|S|100|42.17|0|100
C|CNXC|20260114|11:00:59.379922|S|95|41.99|0|95
C|CNXC|20260114|12:43:20.510935|S|25|40.87|0|25
C|CNXC|20260114|14:15:26.784137|S|6|40.88|0|6
C|CNXC|20260114|14:15:26.784211|S|25|40.88|0|25
C|CNXC|20260114|14:15:26.784289|S|69|40.88|0|69
C|CNXC|20260114|14:36:39.771667|S|139|40.59|0|139
C|CNXC|20260114|15:37:41.633517|S|100|40.92|0|100
C|CNXC|20260114|15:52:46.419864|S|5|41.4|0|5
C|CNXN|20260114|11:37:49.123840|S|20|58.41|0|20
C|CNXN|20260114|11:40:05.046910|S|10|58.39|0|10
C|CNXN|20260114|11:44:11.412177|S|10|58.4|0|10
C|CNXN|20260114|13:37:40.931152|S|30|58.07|0|30
C|CNXN|20260114|13:37:40.965354|S|27|58.06|0|27
C|CNXN|20260114|13:37:43.567446|S|3|58.06|0|3
C|CNXN|20260114|13:58:01.744474|S|10|57.97|0|10
C|COCO|20260114|09:53:29.394353|S|22|53.76|0|22
C|COCO|20260114|13:52:08.769397|S|10|52.43|0|10
C|COCO|20260114|15:18:14.780926|S|100|52.62|0|100
C|COCO|20260114|15:42:33.326894|S|4|52.78|0|4
C|COCO|20260114|15:42:33.730788|S|1|52.78|0|1
C|COCP|20260114|15:59:44.721272|S|100|1.18|0|100
C|CODA|20260114|11:14:04.769998|S|100|11.18|0|100
C|CODI|20260114|09:55:25.087655|S|1|5.365|0|1
C|CODI|20260114|11:22:16.919432|S|70|5.41|0|70
C|CODI|20260114|11:22:16.919432|S|100|5.41|0|100
C|CODI|20260114|11:31:13.895844|S|100|5.46|0|100
C|CODI|20260114|11:46:27.518054|S|100|5.37|0|100
C|CODI|20260114|11:46:27.521952|S|50|5.38|0|50
C|CODI|20260114|13:10:35.994560|S|100|5.435|0|100
C|CODI|20260114|13:11:21.670873|S|127|5.46|0|127
C|CODI|20260114|13:58:23.026488|S|15|5.47|0|15
C|CODI|20260114|13:58:23.026489|S|44|5.47|0|44
C|CODI|20260114|15:30:30.035438|S|100|5.45|0|100
C|CODI|20260114|15:38:54.654756|S|77|5.46|0|77
C|CODI|20260114|15:39:15.548104|S|100|5.46|0|100
C|CODI|20260114|15:43:20.757871|S|100|5.46|0|100
C|CODI|20260114|15:43:20.758453|S|100|5.46|0|100
C|CODI|20260114|15:46:08.632136|S|9|5.44|0|9
C|CODI|20260114|15:46:32.414358|S|87|5.44|0|87
C|COE|20260114|14:00:23.167668|S|1|30.1|0|1
C|COEP|20260114|15:46:49.173678|S|8|14.13|0|8
C|COF|20260114|09:30:06.200524|S|100|230.31|0|100
C|COF|20260114|09:31:00.594781|S|100|229.8|0|100
C|COF|20260114|09:33:19.588392|S|100|229.53|0|100
C|COF|20260114|09:33:27.239265|S|100|229.81|0|100
C|COF|20260114|09:37:36.689218|S|38|229.83|0|38
C|COF|20260114|09:37:36.689705|S|38|229.83|0|38
C|COF|20260114|09:38:34.211312|S|5|229.54|0|5
C|COF|20260114|09:49:41.613357|S|100|228.75|0|100
C|COF|20260114|09:49:49.606739|S|100|228.85|0|100
C|COF|20260114|09:51:44.128521|S|100|228.87|0|100
C|COF|20260114|09:58:50.465524|S|100|228.33|0|100
C|COF|20260114|10:00:23.773237|S|38|227.42|0|38
C|COF|20260114|10:12:53.470531|S|100|229.68|0|100
C|COF|20260114|10:12:53.470531|S|73|229.69|0|73
C|COF|20260114|10:14:00.547562|S|100|229.78|0|100
C|COF|20260114|10:14:00.547562|S|96|229.785|0|96
C|COF|20260114|10:17:05.222993|S|38|229.1|0|38
C|COF|20260114|10:17:06.023684|S|62|229.1|0|62
C|COF|20260114|10:20:15.152482|S|38|228.89|0|38
C|COF|20260114|10:20:15.152553|S|38|228.89|0|38
C|COF|20260114|10:29:10.994212|S|14|228.77|0|14
C|COF|20260114|10:34:20.727907|S|50|228.54|0|50
C|COF|20260114|10:34:20.727908|S|50|228.54|0|50
C|COF|20260114|10:39:14.818486|S|5|228.62|0|5
C|COF|20260114|10:59:07.448697|S|100|228.33|0|100
C|COF|20260114|10:59:07.448697|S|5|228.37|0|5
C|COF|20260114|11:00:36.267965|S|100|228.34|0|100
C|COF|20260114|11:03:18.604093|S|100|228.25|0|100
C|COF|20260114|11:05:52.404736|S|100|228.07|0|100
C|COF|20260114|11:07:23.150559|S|51|228.12|0|51
C|COF|20260114|11:10:35.730920|S|77|228.18|0|77
C|COF|20260114|11:12:51.497470|S|100|228.36|0|100
C|COF|20260114|11:15:35.200545|S|100|228.36|0|100
C|COF|20260114|11:20:37.197804|S|38|228.48|0|38
C|COF|20260114|11:20:37.197876|S|38|228.48|0|38
C|COF|20260114|11:20:37.200079|S|21|228.48|0|21
C|COF|20260114|11:25:38.027270|S|38|228.82|0|38
C|COF|20260114|11:25:38.027341|S|38|228.82|0|38
C|COF|20260114|11:28:50.854695|S|38|228.13|0|38
C|COF|20260114|11:30:48.344516|S|38|227.925|0|38
C|COF|20260114|11:40:14.898796|S|100|227.11|0|100
C|COF|20260114|11:41:12.911181|S|50|227.1|0|50
C|COF|20260114|11:41:26.929710|S|38|227.1|0|38
C|COF|20260114|11:41:26.929789|S|12|227.1|0|12
C|COF|20260114|11:41:26.930016|S|100|227.12|0|100
C|COF|20260114|11:41:56.923818|S|1|227|0|1
C|COF|20260114|11:43:22.858431|S|100|226.92|0|100
C|COF|20260114|11:45:37.857983|S|100|226.75|0|100
C|COF|20260114|11:55:11.464003|S|50|225.75|0|50
C|COF|20260114|11:55:11.464071|S|38|225.75|0|38
C|COF|20260114|11:55:11.468215|S|3|225.65|0|3
C|COF|20260114|11:55:11.468254|S|3|225.65|0|3
C|COF|20260114|11:55:11.468289|S|3|225.65|0|3
C|COF|20260114|11:55:11.468640|S|3|225.65|0|3
C|COF|20260114|11:55:11.468699|S|3|225.65|0|3
C|COF|20260114|11:55:11.495375|S|38|225.51|0|38
C|COF|20260114|11:55:32.754154|S|100|225.25|0|100
C|COF|20260114|11:57:00.356804|S|100|225.46|0|100
C|COF|20260114|11:58:22.093775|S|100|225.56|0|100
C|COF|20260114|11:58:57.342155|S|38|224.55|0|38
C|COF|20260114|11:59:03.136439|S|38|224.56|0|38
C|COF|20260114|11:59:03.136511|S|38|224.56|0|38
C|COF|20260114|12:03:00.534360|S|100|225.17|0|100
C|COF|20260114|12:10:23.059144|S|3|225.74|0|3
C|COF|20260114|12:10:23.059230|S|38|225.74|0|38
C|COF|20260114|12:10:23.059392|S|38|225.74|0|38
C|COF|20260114|12:10:23.059457|S|1|225.74|0|1
C|COF|20260114|12:10:23.069704|S|100|225.76|0|100
C|COF|20260114|12:10:23.755732|S|3|225.77|0|3
C|COF|20260114|12:10:23.755792|S|38|225.77|0|38
C|COF|20260114|12:10:23.755864|S|38|225.77|0|38
C|COF|20260114|12:10:24.617851|S|3|225.77|0|3
C|COF|20260114|12:10:24.617920|S|20|225.78|0|20
C|COF|20260114|12:10:24.617920|S|18|225.77|0|18
C|COF|20260114|12:10:24.618003|S|38|225.78|0|38
C|COF|20260114|12:10:24.618066|S|38|225.78|0|38
C|COF|20260114|12:10:24.618127|S|4|225.78|0|4
C|COF|20260114|12:10:25.008792|S|100|225.81|0|100
C|COF|20260114|12:10:25.008855|S|38|225.82|0|38
C|COF|20260114|12:10:25.008927|S|38|225.82|0|38
C|COF|20260114|12:10:25.008996|S|14|225.84|0|14
C|COF|20260114|12:10:25.008996|S|24|225.82|0|24
C|COF|20260114|12:10:25.009066|S|38|225.84|0|38
C|COF|20260114|12:10:25.009144|S|38|225.84|0|38
C|COF|20260114|12:10:25.009205|S|10|225.84|0|10
C|COF|20260114|12:11:19.277210|S|100|225.76|0|100
C|COF|20260114|12:15:17.609612|S|100|226.35|0|100
C|COF|20260114|12:15:23.946140|S|50|226.41|0|50
C|COF|20260114|12:20:57.517248|S|100|226.67|0|100
C|COF|20260114|12:21:11.833365|S|38|226.68|0|38
C|COF|20260114|12:21:11.833455|S|38|226.68|0|38
C|COF|20260114|12:21:11.833516|S|38|226.68|0|38
C|COF|20260114|12:21:13.164492|S|86|226.68|0|86
C|COF|20260114|12:22:50.135565|S|100|226.73|0|100
C|COF|20260114|12:24:14.079217|S|100|226.94|0|100
C|COF|20260114|12:24:47.675113|S|100|227.15|0|100
C|COF|20260114|12:27:41.741510|S|100|227.86|0|100
C|COF|20260114|12:28:10.572056|S|38|227.98|0|38
C|COF|20260114|12:28:10.572135|S|38|227.98|0|38
C|COF|20260114|12:28:10.572205|S|24|227.98|0|24
C|COF|20260114|12:28:38.570161|S|38|228.13|0|38
C|COF|20260114|12:28:39.189486|S|38|228.25|0|38
C|COF|20260114|12:28:39.189567|S|38|228.25|0|38
C|COF|20260114|12:33:45.051727|S|38|228.65|0|38
C|COF|20260114|12:33:49.665547|S|100|228.78|0|100
C|COF|20260114|12:33:53.032861|S|100|228.99|0|100
C|COF|20260114|12:34:29.961740|S|100|229.29|0|100
C|COF|20260114|12:42:51.696832|S|5|231.06|0|5
C|COF|20260114|12:57:10.718617|S|11|231.53|0|11
C|COF|20260114|12:57:14.796290|S|11|231.49|0|11
C|COF|20260114|12:57:16.043539|S|39|231.49|0|39
C|COF|20260114|12:58:28.852855|S|38|231.46|0|38
C|COF|20260114|13:03:56.491495|S|100|230.98|0|100
C|COF|20260114|13:04:01.197746|S|100|230.915|0|100
C|COF|20260114|13:11:28.072005|S|20|231.09|0|20
C|COF|20260114|13:11:28.963107|S|100|231.08|0|100
C|COF|20260114|13:15:09.114445|S|68|231.24|0|68
C|COF|20260114|13:17:09.258022|S|44|231.35|0|44
C|COF|20260114|13:21:40.155506|S|38|231.95|0|38
C|COF|20260114|13:22:15.225415|S|38|232.13|0|38
C|COF|20260114|13:22:30.289287|S|61|232.24|0|61
C|COF|20260114|13:25:22.053537|S|38|232.36|0|38
C|COF|20260114|13:27:12.082979|S|100|232.27|0|100
C|COF|20260114|13:27:21.402888|S|87|232.18|0|87
C|COF|20260114|13:27:23.610525|S|79|232.2|0|79
C|COF|20260114|13:27:28.363208|S|64|232.27|0|64
C|COF|20260114|13:27:52.066683|S|1|232.09|0|1
C|COF|20260114|13:31:47.936587|S|34|232.39|0|34
C|COF|20260114|13:32:04.072472|S|31|232.39|0|31
C|COF|20260114|13:37:15.663215|S|38|230.895|0|38
C|COF|20260114|13:37:15.663289|S|38|230.895|0|38
C|COF|20260114|13:37:15.663353|S|24|230.895|0|24
C|COF|20260114|13:37:20.258477|S|100|230.855|0|100
C|COF|20260114|13:37:24.504884|S|86|231.19|0|86
C|COF|20260114|13:38:39.549347|S|2|230.91|0|2
C|COF|20260114|13:38:39.549592|S|98|230.91|0|98
C|COF|20260114|13:41:19.864212|S|39|230.96|0|39
C|COF|20260114|13:41:19.864218|S|39|230.96|0|39
C|COF|20260114|13:41:19.864247|S|22|230.96|0|22
C|COF|20260114|13:41:32.111064|S|14|231.55|0|14
C|COF|20260114|13:49:25.307484|S|15|231.34|0|15
C|COF|20260114|14:00:30.430893|S|4|232.28|0|4
C|COF|20260114|14:09:14.045532|S|21|232.01|0|21
C|COF|20260114|14:11:24.327312|S|10|231.79|0|10
C|COF|20260114|14:12:39.810798|S|41|231.78|0|41
C|COF|20260114|14:12:42.111835|S|100|231.83|0|100
C|COF|20260114|14:22:30.205009|S|1|231.67|0|1
C|COF|20260114|14:23:49.794799|S|17|231.99|0|17
C|COF|20260114|14:23:53.001684|S|9|231.99|0|9
C|COF|20260114|14:27:56.666882|S|1|231.63|0|1
C|COF|20260114|14:32:39.614315|S|1|231.65|0|1
C|COF|20260114|14:37:50.780980|S|1|231.47|0|1
C|COF|20260114|14:42:57.475468|S|1|231.98|0|1
C|COF|20260114|15:02:14.526216|S|80|233.01|0|80
C|COF|20260114|15:09:14.543703|S|55|233.37|0|55
C|COF|20260114|15:19:13.722903|S|1|233.26|0|1
C|COF|20260114|15:22:20.407150|S|100|233.53|0|100
C|COF|20260114|15:32:52.900917|E|29|233.45|0|29
C|COF|20260114|15:37:05.009174|S|50|233.73|0|50
C|COF|20260114|15:43:46.950320|S|48|233.16|0|48
C|COF|20260114|15:44:53.352969|S|50|233.14|0|50
C|COF|20260114|15:45:19.427516|S|50|233.23|0|50
C|COF|20260114|15:51:35.078281|S|17|233.56|0|17
C|COF|20260114|15:54:40.012754|S|17|233.61|0|17
C|COF|20260114|15:56:43.424138|S|50|234.17|0|50
C|COF|20260114|15:57:46.035853|S|50|234.39|0|50
C|COF|20260114|15:58:30.755745|S|14|234.24|0|14
C|COF|20260114|15:58:30.755745|S|100|234.23|0|100
C|COGT|20260114|09:30:01.809037|S|100|35.17|0|100
C|COGT|20260114|09:30:01.809037|S|200|35.085|0|200
C|COGT|20260114|09:32:44.107385|S|25|36.01|0|25
C|COGT|20260114|09:32:44.107447|S|18|36.01|0|18
C|COGT|20260114|09:48:02.414561|S|10|37.28|0|10
C|COGT|20260114|09:48:13.060750|S|10|37.28|0|10
C|COGT|20260114|09:48:23.046117|S|10|37.31|0|10
C|COGT|20260114|09:48:25.938989|S|200|37.18|0|200
C|COGT|20260114|09:48:37.704764|S|10|37.31|0|10
C|COGT|20260114|09:56:31.072725|S|200|37.435|0|200
C|COGT|20260114|09:58:43.794727|S|100|37.9|0|100
C|COGT|20260114|10:35:26.533364|S|102|37.97|0|102
C|COGT|20260114|10:39:36.434478|S|25|38.25|0|25
C|COGT|20260114|10:39:36.434570|S|25|38.25|0|25
C|COGT|20260114|10:39:40.952275|S|120|38.23|0|120
C|COGT|20260114|10:42:25.196807|S|100|38.17|0|100
C|COGT|20260114|10:43:45.295043|S|100|38.25|0|100
C|COGT|20260114|10:52:18.586449|S|100|37.82|0|100
C|COGT|20260114|11:03:35.145560|S|120|38.07|0|120
C|COGT|20260114|11:13:10.082365|S|82|38.21|0|82
C|COGT|20260114|11:13:10.082365|S|18|38.22|0|18
C|COGT|20260114|11:20:59.636965|S|100|38.24|0|100
C|COGT|20260114|11:30:46.006903|S|100|38.15|0|100
C|COGT|20260114|11:30:46.006903|S|100|38.16|0|100
C|COGT|20260114|11:37:14.928932|S|25|37.94|0|25
C|COGT|20260114|11:37:14.928995|S|25|37.94|0|25
C|COGT|20260114|11:37:14.929008|S|50|37.94|0|50
C|COGT|20260114|11:37:14.929009|S|50|37.94|0|50
C|COGT|20260114|11:37:14.929053|S|25|37.94|0|25
C|COGT|20260114|11:37:14.929110|S|25|37.94|0|25
C|COGT|20260114|11:38:37.852590|S|50|37.95|0|50
C|COGT|20260114|11:43:14.153115|S|100|37.88|0|100
C|COGT|20260114|11:44:03.284205|S|1|37.93|0|1
C|COGT|20260114|11:45:00.198695|S|24|37.87|0|24
C|COGT|20260114|11:45:00.198696|S|76|37.87|0|76
C|COGT|20260114|11:45:00.205647|S|100|37.87|0|100
C|COGT|20260114|11:45:30.459804|S|100|37.86|0|100
C|COGT|20260114|11:52:49.990404|S|25|37.97|0|25
C|COGT|20260114|11:53:40.101630|S|75|37.97|0|75
C|COGT|20260114|11:54:43.112040|S|100|37.98|0|100
C|COGT|20260114|11:55:11.019613|S|25|37.98|0|25
C|COGT|20260114|11:55:11.019703|S|25|37.98|0|25
C|COGT|20260114|11:55:11.019790|S|25|37.98|0|25
C|COGT|20260114|11:55:11.019923|S|25|37.98|0|25
C|COGT|20260114|12:01:35.687156|S|5|38.26|0|5
C|COGT|20260114|12:01:35.687197|S|50|38.25|0|50
C|COGT|20260114|12:01:35.687273|S|25|38.25|0|25
C|COGT|20260114|12:01:35.687354|S|25|38.25|0|25
C|COGT|20260114|12:10:03.130581|S|8|38.23|0|8
C|COGT|20260114|12:10:03.130716|S|16|38.23|0|16
C|COGT|20260114|12:10:03.130716|S|92|38.23|0|92
C|COGT|20260114|12:10:03.131699|S|59|38.23|0|59
C|COGT|20260114|12:13:10.062953|S|1|38.27|0|1
C|COGT|20260114|12:18:20.472539|S|25|38.14|0|25
C|COGT|20260114|12:18:20.472632|S|25|38.14|0|25
C|COGT|20260114|12:18:20.472752|S|25|38.14|0|25
C|COGT|20260114|12:18:20.472894|S|25|38.14|0|25
C|COGT|20260114|12:18:20.472956|S|25|38.14|0|25
C|COGT|20260114|12:18:20.473012|S|25|38.14|0|25
C|COGT|20260114|12:18:20.473126|S|25|38.14|0|25
C|COGT|20260114|12:18:20.473183|S|25|38.14|0|25
C|COGT|20260114|12:18:20.473560|S|6|38.13|0|6
C|COGT|20260114|12:18:20.473609|S|25|38.13|0|25
C|COGT|20260114|12:28:22.071852|S|25|38.26|0|25
C|COGT|20260114|12:28:22.071954|S|7|38.26|0|7
C|COGT|20260114|12:28:22.071955|S|68|38.26|0|68
C|COGT|20260114|12:30:17.722390|S|100|38.19|0|100
C|COGT|20260114|12:36:08.963749|S|25|38.33|0|25
C|COGT|20260114|12:36:08.963843|S|25|38.33|0|25
C|COGT|20260114|12:36:08.963902|S|25|38.33|0|25
C|COGT|20260114|12:37:56.306100|S|25|38.33|0|25
C|COGT|20260114|12:38:00.773156|S|25|38.26|0|25
C|COGT|20260114|12:38:00.773239|S|25|38.26|0|25
C|COGT|20260114|12:38:00.773305|S|25|38.26|0|25
C|COGT|20260114|12:38:00.773363|S|25|38.26|0|25
C|COGT|20260114|13:04:25.687009|S|100|38.32|0|100
C|COGT|20260114|13:04:25.754429|S|100|38.31|0|100
C|COGT|20260114|13:12:52.670565|S|19|38.14|0|19
C|COGT|20260114|13:17:37.213470|S|75|38.28|0|75
C|COGT|20260114|13:17:42.214105|S|75|38.27|0|75
C|COGT|20260114|13:17:42.214105|S|25|38.28|0|25
C|COGT|20260114|13:17:42.695839|S|34|38.26|0|34
C|COGT|20260114|13:20:57.322283|S|1|38.33|0|1
C|COGT|20260114|13:25:15.534448|S|12|38.25|0|12
C|COGT|20260114|13:25:15.534448|S|88|38.24|0|88
C|COGT|20260114|13:25:17.040386|S|12|38.24|0|12
C|COGT|20260114|13:25:17.040392|S|25|38.24|0|25
C|COGT|20260114|13:25:17.040475|S|25|38.24|0|25
C|COGT|20260114|13:25:17.040542|S|25|38.24|0|25
C|COGT|20260114|13:25:17.040600|S|13|38.24|0|13
C|COGT|20260114|13:26:45.337182|S|100|38.16|0|100
C|COGT|20260114|13:28:13.351671|S|25|38.16|0|25
C|COGT|20260114|13:29:56.399260|S|1|38.19|0|1
C|COGT|20260114|13:30:15.045351|S|64|38.17|0|64
C|COGT|20260114|13:34:16.591099|S|92|37.89|0|92
C|COGT|20260114|13:34:16.591099|S|8|37.9|0|8
C|COGT|20260114|13:34:16.591245|S|8|37.89|0|8
C|COGT|20260114|13:39:03.770315|S|16|37.92|0|16
C|COGT|20260114|13:42:23.584728|S|1|37.98|0|1
C|COGT|20260114|13:44:27.506728|S|3|37.94|0|3
C|COGT|20260114|13:46:03.084236|S|1|38.01|0|1
C|COGT|20260114|14:01:35.929917|S|100|37.94|0|100
C|COGT|20260114|14:04:29.368453|S|100|37.96|0|100
C|COGT|20260114|14:09:13.073707|S|25|37.95|0|25
C|COGT|20260114|14:09:32.147233|S|100|37.93|0|100
C|COGT|20260114|14:17:20.829229|S|20|38.02|0|20
C|COGT|20260114|14:25:37.120979|S|25|37.65|0|25
C|COGT|20260114|14:28:59.606984|S|100|37.76|0|100
C|COGT|20260114|14:35:51.513233|S|1|37.74|0|1
C|COGT|20260114|14:52:21.703913|S|1|37.83|0|1
C|COGT|20260114|15:01:01.404757|S|100|37.76|0|100
C|COGT|20260114|15:01:20.525983|S|100|37.73|0|100
C|COGT|20260114|15:01:57.064020|S|10|37.71|0|10
C|COGT|20260114|15:02:11.027410|S|100|37.72|0|100
C|COGT|20260114|15:02:11.088401|S|100|37.72|0|100
C|COGT|20260114|15:14:00.332545|S|24|37.69|0|24
C|COGT|20260114|15:24:57.834075|S|5|38.04|0|5
C|COGT|20260114|15:27:21.234678|S|59|38.16|0|59
C|COGT|20260114|15:27:21.234805|S|41|38.16|0|41
C|COGT|20260114|15:30:21.446446|S|1|38.11|0|1
C|COGT|20260114|15:35:35.887557|S|6|38.09|0|6
C|COGT|20260114|15:37:07.584815|S|1|38.06|0|1
C|COGT|20260114|15:40:25.646665|S|62|37.98|0|62
C|COGT|20260114|15:42:17.844111|S|100|37.95|0|100
C|COGT|20260114|15:43:06.054682|S|100|37.92|0|100
C|COGT|20260114|15:46:18.617680|S|1|37.95|0|1
C|COGT|20260114|15:50:06.589508|S|100|38.02|0|100
C|COGT|20260114|15:50:06.644976|S|100|37.98|0|100
C|COGT|20260114|15:50:57.271201|S|100|37.97|0|100
C|COGT|20260114|15:50:57.279720|S|100|37.97|0|100
C|COGT|20260114|15:54:40.105414|S|200|38.06|0|200
C|COGT|20260114|15:54:40.155393|S|200|38.06|0|200
C|COGT|20260114|15:54:58.036304|S|100|37.94|0|100
C|COGT|20260114|15:55:26.064076|S|100|37.955|0|100
C|COGT|20260114|15:55:29.854099|S|53|37.93|0|53
C|COGT|20260114|15:55:29.854153|S|47|37.93|0|47
C|COGT|20260114|15:56:35.932228|S|9|37.81|0|9
C|COGT|20260114|15:56:35.932228|S|74|37.8|0|74
C|COGT|20260114|15:56:45.792892|S|26|37.8|0|26
C|COGT|20260114|15:58:30.255265|S|100|37.77|0|100
C|COGT|20260114|15:58:34.000318|S|4|37.77|0|4
C|COGT|20260114|15:58:35.810973|S|37|37.77|0|37
C|COGT|20260114|15:58:42.234119|S|3|37.77|0|3
C|COGT|20260114|15:58:44.034720|S|97|37.77|0|97
C|COGT|20260114|15:59:05.866004|S|100|37.83|0|100
C|COGT|20260114|15:59:12.011810|S|100|37.8|0|100
C|COGT|20260114|15:59:30.918884|S|62|37.78|0|62
C|COGT|20260114|15:59:32.967449|S|62|37.78|0|62
C|COGT|20260114|15:59:37.017259|S|62|37.79|0|62
C|COGT|20260114|15:59:39.049818|S|62|37.79|0|62
C|COGT|20260114|15:59:40.374486|S|44|37.79|0|44
C|COGT|20260114|15:59:41.100582|S|18|37.79|0|18
C|COGT|20260114|15:59:48.916781|S|89|37.81|0|89
C|COGT|20260114|15:59:49.337759|S|1|37.81|0|1
C|COGT|20260114|15:59:49.564120|S|10|37.81|0|10
C|COHN|20260114|11:09:38.046045|S|1|18.9|0|1
C|COHN|20260114|11:10:25.230107|S|1|18.85|0|1
C|COHN|20260114|12:06:24.865489|S|22|18.72|0|22
C|COHN|20260114|12:06:31.407003|S|22|18.72|0|22
C|COHN|20260114|12:08:03.118935|S|1|18.74|0|1
C|COHN|20260114|12:08:03.119520|S|1|18.74|0|1
C|COHN|20260114|12:08:03.120099|S|1|18.74|0|1
C|COHN|20260114|12:08:06.117142|S|1|18.75|0|1
C|COHN|20260114|12:08:06.117522|S|1|18.75|0|1
C|COHN|20260114|12:08:06.117753|S|1|18.75|0|1
C|COHN|20260114|12:08:06.117893|S|1|18.75|0|1
C|COHN|20260114|12:08:06.118122|S|1|18.75|0|1
C|COHN|20260114|12:08:06.118261|S|1|18.75|0|1
C|COHN|20260114|12:08:06.118332|S|1|18.75|0|1
C|COHN|20260114|12:08:06.118425|S|1|18.75|0|1
C|COHN|20260114|12:08:06.118491|S|1|18.75|0|1
C|COHN|20260114|12:08:06.118699|S|1|18.75|0|1
C|COHN|20260114|12:10:05.017691|S|3|18.75|0|3
C|COHN|20260114|12:10:09.522468|S|2|18.74|0|2
C|COHN|20260114|12:10:56.019572|S|16|18.8|0|16
C|COHN|20260114|12:11:07.115779|S|22|18.74|0|22
C|COHN|20260114|12:11:11.167974|S|44|18.74|0|44
C|COHN|20260114|13:21:50.254671|S|1|18.85|0|1
C|COHN|20260114|13:21:53.124759|S|1|18.9|0|1
C|COHN|20260114|13:22:00.158838|S|1|18.9|0|1
C|COHN|20260114|13:22:06.044297|S|1|18.95|0|1
C|COHN|20260114|13:22:20.392014|S|1|18.9|0|1
C|COHN|20260114|13:22:24.276134|S|1|18.95|0|1
C|COHN|20260114|13:54:46.294486|S|1|19.04|0|1
C|COHN|20260114|13:54:46.294554|S|1|19.04|0|1
C|COHN|20260114|13:54:46.294615|S|1|19.04|0|1
C|COHN|20260114|13:54:46.294864|S|1|19.04|0|1
C|COHN|20260114|13:54:46.295094|S|1|19.04|0|1
C|COHN|20260114|13:54:46.295197|S|1|19.04|0|1
C|COHN|20260114|13:54:46.295234|S|1|19.04|0|1
C|COHN|20260114|13:54:46.295288|S|1|19.04|0|1
C|COHN|20260114|13:55:02.919476|S|1|19.04|0|1
C|COHN|20260114|13:55:02.919618|S|1|19.04|0|1
C|COHN|20260114|13:55:04.402769|S|1|19.09|0|1
C|COHN|20260114|13:55:04.402901|S|1|19.09|0|1
C|COHN|20260114|13:55:04.403146|S|1|19.09|0|1
C|COHN|20260114|13:55:04.403376|S|1|19.09|0|1
C|COHN|20260114|13:55:04.403480|S|1|19.09|0|1
C|COHN|20260114|13:55:04.403515|S|1|19.09|0|1
C|COHN|20260114|13:55:04.403571|S|1|19.09|0|1
C|COHN|20260114|13:55:04.403745|S|1|19.09|0|1
C|COHN|20260114|13:55:04.403883|S|1|19.09|0|1
C|COHN|20260114|13:55:04.403940|S|1|19.09|0|1
C|COHN|20260114|13:55:04.403952|S|1|19.09|0|1
C|COHN|20260114|13:55:04.404056|S|1|19.09|0|1
C|COHN|20260114|13:55:09.853800|S|1|19.08|0|1
C|COHN|20260114|13:55:09.854178|S|1|19.08|0|1
C|COHN|20260114|13:55:09.854408|S|1|19.08|0|1
C|COHN|20260114|13:55:09.854548|S|1|19.08|0|1
C|COHN|20260114|13:55:09.854780|S|1|19.08|0|1
C|COHN|20260114|13:55:09.854917|S|1|19.08|0|1
C|COHN|20260114|13:55:09.854991|S|1|19.08|0|1
C|COHN|20260114|13:55:09.855080|S|1|19.08|0|1
C|COHN|20260114|13:55:09.855146|S|1|19.08|0|1
C|COHN|20260114|13:55:09.855288|S|1|19.08|0|1
C|COHN|20260114|13:55:09.855356|S|1|19.08|0|1
C|COHN|20260114|13:55:09.855449|S|1|19.08|0|1
C|COHN|20260114|13:55:09.855658|S|1|19.08|0|1
C|COHN|20260114|13:55:09.855817|S|1|19.08|0|1
C|COHN|20260114|13:55:11.596542|S|1|19.02|0|1
C|COHN|20260114|13:55:20.587430|S|3|19.08|0|3
C|COHN|20260114|13:55:20.587573|S|3|19.08|0|3
C|COHN|20260114|13:55:27.930630|S|1|19.09|0|1
C|COHN|20260114|13:55:38.672537|S|1|19.06|0|1
C|COHN|20260114|13:55:38.672603|S|1|19.06|0|1
C|COHN|20260114|13:55:39.475994|S|1|19.06|0|1
C|COHN|20260114|13:55:39.476056|S|1|19.06|0|1
C|COHN|20260114|13:55:39.476577|S|1|19.06|0|1
C|COHN|20260114|13:55:39.477157|S|1|19.06|0|1
C|COHN|20260114|13:55:39.477739|S|1|19.06|0|1
C|COHN|20260114|13:55:39.478318|S|1|19.06|0|1
C|COHN|20260114|13:55:39.478896|S|1|19.06|0|1
C|COHN|20260114|13:55:39.479477|S|1|19.06|0|1
C|COHN|20260114|13:55:39.480055|S|1|19.06|0|1
C|COHN|20260114|13:55:39.480634|S|1|19.06|0|1
C|COHN|20260114|13:55:39.481214|S|1|19.06|0|1
C|COHN|20260114|13:55:39.481792|S|1|19.06|0|1
C|COHN|20260114|13:55:39.482370|S|1|19.06|0|1
C|COHN|20260114|13:55:39.482949|S|1|19.06|0|1
C|COHN|20260114|13:55:39.483527|S|1|19.06|0|1
C|COHN|20260114|13:55:39.484104|S|1|19.06|0|1
C|COHN|20260114|13:55:39.484685|S|1|19.06|0|1
C|COHN|20260114|13:55:39.485262|S|1|19.06|0|1
C|COHN|20260114|13:55:39.485839|S|1|19.06|0|1
C|COHN|20260114|13:55:39.486417|S|1|19.06|0|1
C|COHN|20260114|13:55:39.486508|S|1|19.06|0|1
C|COHN|20260114|13:55:39.486882|S|1|19.06|0|1
C|COHN|20260114|13:55:39.486995|S|1|19.06|0|1
C|COHN|20260114|13:55:39.487087|S|1|19.06|0|1
C|COHN|20260114|13:55:39.487109|S|1|19.06|0|1
C|COHN|20260114|13:55:39.487253|S|1|19.06|0|1
C|COHN|20260114|13:55:39.487456|S|1|19.06|0|1
C|COHN|20260114|13:55:39.487484|S|1|19.06|0|1
C|COHN|20260114|13:55:39.487570|S|1|19.06|0|1
C|COHN|20260114|13:55:39.487619|S|1|19.06|0|1
C|COHN|20260114|13:55:39.487661|S|1|19.06|0|1
C|COHN|20260114|13:55:39.487686|S|1|19.06|0|1
C|COHN|20260114|13:55:39.487779|S|1|19.06|0|1
C|COHN|20260114|13:55:39.487825|S|1|19.06|0|1
C|COHN|20260114|13:55:39.487850|S|1|19.06|0|1
C|COHN|20260114|13:55:39.487989|S|1|19.06|0|1
C|COHN|20260114|13:55:39.488031|S|1|19.06|0|1
C|COHN|20260114|13:55:39.488054|S|1|19.06|0|1
C|COHN|20260114|13:55:39.488065|S|1|19.06|0|1
C|COHN|20260114|13:55:39.488153|S|1|19.06|0|1
C|COHN|20260114|13:55:39.488154|S|1|19.06|0|1
C|COHN|20260114|13:55:39.488159|S|1|19.06|0|1
C|COHN|20260114|13:55:39.488197|S|1|19.06|0|1
C|COHN|20260114|13:55:39.488219|S|1|19.06|0|1
C|COHN|20260114|13:55:39.488240|S|1|19.06|0|1
C|COHN|20260114|13:55:39.488262|S|1|19.06|0|1
C|COHN|20260114|13:55:39.488270|S|1|19.06|0|1
C|COHN|20260114|13:55:39.488357|S|1|19.06|0|1
C|COHN|20260114|13:55:39.488377|S|1|19.06|0|1
C|COHN|20260114|13:55:39.488400|S|1|19.06|0|1
C|COHN|20260114|13:55:39.488427|S|1|19.06|0|1
C|COHN|20260114|13:55:39.488520|S|1|19.06|0|1
C|COHN|20260114|13:55:39.488587|S|1|19.06|0|1
C|COHN|20260114|13:55:39.488631|S|1|19.06|0|1
C|COHN|20260114|13:55:39.488637|S|1|19.06|0|1
C|COHN|20260114|13:55:39.488647|S|1|19.06|0|1
C|COHN|20260114|13:55:39.488734|S|1|19.06|0|1
C|COHN|20260114|13:55:39.488756|S|1|19.06|0|1
C|COHN|20260114|13:55:39.488766|S|1|19.06|0|1
C|COHN|20260114|13:55:39.488796|S|1|19.06|0|1
C|COHN|20260114|13:55:39.488838|S|1|19.06|0|1
C|COHN|20260114|13:55:39.488849|S|1|19.06|0|1
C|COHN|20260114|13:55:39.488958|S|1|19.06|0|1
C|COHN|20260114|13:55:39.488997|S|1|19.06|0|1
C|COHN|20260114|13:55:39.489004|S|1|19.06|0|1
C|COHN|20260114|13:55:39.489117|S|1|19.06|0|1
C|COHN|20260114|13:55:39.489165|S|1|19.06|0|1
C|COHN|20260114|13:55:39.489207|S|1|19.06|0|1
C|COHN|20260114|13:55:39.489215|S|1|19.06|0|1
C|COHN|20260114|13:55:39.489226|S|1|19.06|0|1
C|COHN|20260114|13:55:39.489319|S|1|19.06|0|1
C|COHN|20260114|13:55:39.489339|S|1|19.06|0|1
C|COHN|20260114|13:55:39.489349|S|1|19.06|0|1
C|COHN|20260114|13:55:39.489378|S|1|19.06|0|1
C|COHN|20260114|13:55:39.489412|S|1|19.06|0|1
C|COHN|20260114|13:55:39.489427|S|1|19.06|0|1
C|COHN|20260114|13:55:39.489534|S|1|19.06|0|1
C|COHN|20260114|13:55:39.489574|S|1|19.06|0|1
C|COHN|20260114|13:55:39.489580|S|1|19.06|0|1
C|COHN|20260114|13:55:39.489694|S|1|19.06|0|1
C|COHN|20260114|13:55:39.489741|S|1|19.06|0|1
C|COHN|20260114|13:55:39.489785|S|1|19.06|0|1
C|COHN|20260114|13:55:39.489797|S|1|19.06|0|1
C|COHN|20260114|13:55:39.489803|S|1|19.06|0|1
C|COHN|20260114|13:55:39.489899|S|1|19.06|0|1
C|COHN|20260114|13:55:39.489924|S|1|19.06|0|1
C|COHN|20260114|13:55:39.489931|S|1|19.06|0|1
C|COHN|20260114|13:55:39.489958|S|1|19.06|0|1
C|COHN|20260114|13:55:39.489991|S|1|19.06|0|1
C|COHN|20260114|13:55:39.490007|S|1|19.06|0|1
C|COHN|20260114|13:55:39.490109|S|1|19.06|0|1
C|COHN|20260114|13:55:39.490152|S|1|19.06|0|1
C|COHN|20260114|13:55:39.490160|S|1|19.06|0|1
C|COHN|20260114|13:55:39.490269|S|1|19.06|0|1
C|COHN|20260114|13:55:39.490316|S|1|19.06|0|1
C|COHN|20260114|13:55:39.490360|S|1|19.06|0|1
C|COHN|20260114|13:55:39.490374|S|1|19.06|0|1
C|COHN|20260114|13:56:20.777479|S|1|18.88|0|1
C|COHN|20260114|13:56:23.237527|S|1|18.88|0|1
C|COHN|20260114|13:56:35.610843|S|31|18.84|0|31
C|COHN|20260114|13:56:35.610913|S|31|18.84|0|31
C|COHN|20260114|13:56:35.611219|S|31|18.84|0|31
C|COHN|20260114|13:56:35.611591|S|7|18.84|0|7
C|COHN|20260114|13:56:54.811505|S|1|18.95|0|1
C|COHN|20260114|13:57:23.899470|S|5|18.82|0|5
C|COHN|20260114|13:57:23.899538|S|5|18.82|0|5
C|COHN|20260114|13:57:23.899600|S|5|18.82|0|5
C|COHN|20260114|13:57:23.899848|S|5|18.82|0|5
C|COHN|20260114|13:57:23.900077|S|5|18.82|0|5
C|COHN|20260114|13:57:23.900179|S|5|18.82|0|5
C|COHN|20260114|13:57:23.900216|S|5|18.82|0|5
C|COHN|20260114|13:57:23.900270|S|5|18.82|0|5
C|COHN|20260114|13:57:23.900447|S|5|18.82|0|5
C|COHN|20260114|13:57:23.900587|S|5|18.82|0|5
C|COHN|20260114|13:57:27.834093|S|5|18.81|0|5
C|COHN|20260114|13:57:27.834471|S|5|18.81|0|5
C|COHN|20260114|13:57:27.834840|S|5|18.81|0|5
C|COHN|20260114|13:57:27.835209|S|5|18.81|0|5
C|COHN|20260114|13:57:27.835577|S|5|18.81|0|5
C|COHN|20260114|13:57:27.835636|S|5|18.81|0|5
C|COHN|20260114|13:58:09.871923|S|1|18.8|0|1
C|COHN|20260114|13:58:14.418141|S|1|18.8|0|1
C|COHN|20260114|13:58:29.616107|S|11|18.7|0|11
C|COHN|20260114|13:58:29.735434|S|1|18.69|0|1
C|COHN|20260114|13:58:29.736016|S|1|18.69|0|1
C|COHN|20260114|13:58:29.736593|S|1|18.69|0|1
C|COHN|20260114|13:58:29.737170|S|1|18.69|0|1
C|COHN|20260114|13:58:29.737747|S|1|18.69|0|1
C|COHN|20260114|13:58:29.737807|S|1|18.69|0|1
C|COHN|20260114|13:58:29.738325|S|1|18.69|0|1
C|COHN|20260114|13:58:29.738901|S|1|18.69|0|1
C|COHN|20260114|13:58:29.739480|S|1|18.69|0|1
C|COHN|20260114|13:58:29.740057|S|1|18.69|0|1
C|COHN|20260114|13:58:29.740633|S|1|18.69|0|1
C|COHN|20260114|13:58:29.741211|S|1|18.69|0|1
C|COHN|20260114|13:58:29.741792|S|1|18.69|0|1
C|COHN|20260114|13:58:29.742371|S|1|18.69|0|1
C|COHN|20260114|13:58:29.742953|S|1|18.69|0|1
C|COHN|20260114|13:58:29.743533|S|1|18.69|0|1
C|COHN|20260114|13:58:29.744111|S|1|18.69|0|1
C|COHN|20260114|13:58:29.744690|S|1|18.69|0|1
C|COHN|20260114|13:58:29.745266|S|1|18.69|0|1
C|COHN|20260114|13:58:29.745844|S|1|18.69|0|1
C|COHN|20260114|13:58:29.746421|S|1|18.69|0|1
C|COHN|20260114|13:58:29.746998|S|1|18.69|0|1
C|COHN|20260114|13:58:29.747575|S|1|18.69|0|1
C|COHN|20260114|13:58:29.748151|S|1|18.69|0|1
C|COHN|20260114|13:58:29.748729|S|1|18.69|0|1
C|COHN|20260114|13:58:29.749306|S|1|18.69|0|1
C|COHN|20260114|13:58:29.749882|S|1|18.69|0|1
C|COHN|20260114|13:58:29.750461|S|1|18.69|0|1
C|COHN|20260114|13:58:32.404011|S|5|18.69|0|5
C|COHN|20260114|13:58:32.404595|S|5|18.69|0|5
C|COHN|20260114|13:58:32.405174|S|5|18.69|0|5
C|COHN|20260114|13:58:32.405752|S|5|18.69|0|5
C|COHN|20260114|13:58:32.406332|S|5|18.69|0|5
C|COHN|20260114|13:58:32.406913|S|5|18.69|0|5
C|COHN|20260114|13:58:32.407498|S|5|18.69|0|5
C|COHN|20260114|13:58:32.408075|S|5|18.69|0|5
C|COHN|20260114|13:58:32.408652|S|5|18.69|0|5
C|COHN|20260114|13:58:32.409229|S|5|18.69|0|5
C|COHN|20260114|13:58:32.409805|S|5|18.69|0|5
C|COHN|20260114|13:58:56.866495|S|1|18.65|0|1
C|COHN|20260114|14:13:25.988065|S|1|18.75|0|1
C|COHN|20260114|14:52:03.544297|S|61|18.59|0|61
C|COHN|20260114|15:25:36.774233|S|2|18.55|0|2
C|COHR|20260114|09:30:42.251713|S|100|194.97|0|100
C|COHR|20260114|09:31:02.192744|S|52|193.97|0|52
C|COHR|20260114|09:31:02.192830|S|52|193.97|0|52
C|COHR|20260114|09:31:02.192830|S|48|193.97|0|48
C|COHR|20260114|09:31:02.192905|S|2|193.97|0|2
C|COHR|20260114|09:31:02.193483|S|46|193.97|0|46
C|COHR|20260114|09:31:02.193484|S|2|193.97|0|2
C|COHR|20260114|09:32:02.530043|S|100|195.17|0|100
C|COHR|20260114|09:37:10.379949|S|100|192.74|0|100
C|COHR|20260114|09:38:09.001700|S|100|191.955|0|100
C|COHR|20260114|09:40:24.716638|S|3|190.03|0|3
C|COHR|20260114|09:40:24.860809|S|29|190.31|0|29
C|COHR|20260114|09:48:07.166854|S|100|191.71|0|100
C|COHR|20260114|10:00:30.777235|S|90|187|0|90
C|COHR|20260114|10:00:32.460973|S|100|187.42|0|100
C|COHR|20260114|10:09:19.915340|S|45|189.41|0|45
C|COHR|20260114|10:11:42.448001|S|100|189.51|0|100
C|COHR|20260114|10:13:25.596956|S|100|191.72|0|100
C|COHR|20260114|11:26:29.922003|S|2|186.2|0|2
C|COHR|20260114|11:35:10.482888|S|2|186.21|0|2
C|COHR|20260114|11:35:10.483669|S|1|186.2|0|1
C|COHR|20260114|11:35:10.483669|S|1|186.2|0|1
C|COHR|20260114|11:43:04.763246|S|1|185.94|0|1
C|COHR|20260114|11:45:18.373102|S|1|185.44|0|1
C|COHR|20260114|11:45:18.373517|S|4|185.44|0|4
C|COHR|20260114|11:45:58.535209|S|100|185.66|0|100
C|COHR|20260114|12:18:12.431979|S|2|186.89|0|2
C|COHR|20260114|12:34:32.433087|S|1|185.78|0|1
C|COHR|20260114|12:38:01.682548|S|1|185.55|0|1
C|COHR|20260114|12:42:02.573882|S|1|185.31|0|1
C|COHR|20260114|12:49:16.972908|S|5|185.25|0|5
C|COHR|20260114|12:50:04.847730|S|1|185.11|0|1
C|COHR|20260114|12:57:49.364420|S|2|184.58|0|2
C|COHR|20260114|12:57:49.364420|S|2|184.58|0|2
C|COHR|20260114|12:57:49.364450|S|5|184.58|0|5
C|COHR|20260114|12:57:49.364450|S|3|184.58|0|3
C|COHR|20260114|12:57:49.364450|S|5|184.58|0|5
C|COHR|20260114|13:01:55.123831|S|1|184.34|0|1
C|COHR|20260114|13:04:24.166280|S|1|185.15|0|1
C|COHR|20260114|13:07:55.104740|S|1|185.02|0|1
C|COHR|20260114|13:09:13.907732|S|100|185.17|0|100
C|COHR|20260114|13:14:15.899307|S|1|185.02|0|1
C|COHR|20260114|13:16:54.830793|S|1|185.2|0|1
C|COHR|20260114|13:21:48.939672|S|1|184.94|0|1
C|COHR|20260114|13:26:58.836267|S|1|184.63|0|1
C|COHR|20260114|13:27:54.137781|S|5|184.72|0|5
C|COHR|20260114|13:27:54.137782|S|5|184.72|0|5
C|COHR|20260114|13:31:27.356534|S|1|184.1|0|1
C|COHR|20260114|13:32:01.402072|S|6|183.62|0|6
C|COHR|20260114|13:49:33.114112|S|1|183.45|0|1
C|COHR|20260114|13:58:32.264137|S|3|184.78|0|3
C|COHR|20260114|14:01:19.897126|S|1|184.16|0|1
C|COHR|20260114|14:05:24.146816|S|1|184.11|0|1
C|COHR|20260114|14:08:27.076523|S|1|183.89|0|1
C|COHR|20260114|14:28:49.269700|S|1|183.83|0|1
C|COHR|20260114|14:31:55.004822|S|1|183.95|0|1
C|COHR|20260114|14:34:26.282153|S|2|183.75|0|2
C|COHR|20260114|14:34:26.282230|S|3|183.75|0|3
C|COHR|20260114|14:39:30.407889|S|1|183.75|0|1
C|COHR|20260114|14:50:04.453329|S|1|183.66|0|1
C|COHR|20260114|15:17:12.062154|S|1|183.61|0|1
C|COHR|20260114|15:27:45.314213|S|1|183.68|0|1
C|COHR|20260114|15:31:37.806407|S|1|184.06|0|1
C|COHR|20260114|15:36:43.827051|S|1|184.41|0|1
C|COHR|20260114|15:40:12.811092|S|1|184.12|0|1
C|COHR|20260114|15:43:06.393619|S|1|184.06|0|1
C|COHR|20260114|15:46:44.386426|S|1|184.31|0|1
C|COHR|20260114|15:50:34.629552|S|1|184.27|0|1
C|COHR|20260114|15:55:14.163543|S|120|184.24|0|120
C|COHR|20260114|15:57:25.211865|S|50|184.27|0|50
C|COHR|20260114|15:59:48.544528|S|55|183.81|0|55
C|COHR|20260114|15:59:48.544528|S|100|183.82|0|100
C|COHR|20260114|15:59:58.256915|S|62|183.99|0|62
C|COHU|20260114|10:36:00.700491|S|47|27.58|0|47
C|COHU|20260114|12:06:12.591901|S|23|27.84|0|23
C|COHU|20260114|12:06:12.591909|S|23|27.84|0|23
C|COHU|20260114|12:06:12.592305|S|54|27.84|0|54
C|COHU|20260114|13:08:03.249381|S|87|27.54|0|87
C|COHU|20260114|14:43:38.205759|S|131|27.67|0|131
C|COHU|20260114|15:57:20.517258|S|1|28.105|0|1
C|COHU|20260114|15:57:38.849834|S|59|28.15|0|59
C|COIA|20260114|09:30:00.399519|S|100|14.66|0|100
C|COIA|20260114|09:41:52.444212|S|100|14.63|0|100
C|COIA|20260114|09:41:52.444212|S|100|14.63|0|100
C|COIA|20260114|11:46:06.682313|S|100|15.19|0|100
C|COIN|20260114|09:30:01.733111|S|851|256|0|851
C|COIN|20260114|09:32:51.730758|S|80|255.65|0|80
C|COIN|20260114|09:32:57.767318|S|100|255.35|0|100
C|COIN|20260114|09:33:50.372459|S|40|256.22|0|40
C|COIN|20260114|09:34:36.803303|S|40|256.365|0|40
C|COIN|20260114|09:34:39.008232|S|40|256.98|0|40
C|COIN|20260114|09:44:29.157350|S|25|255.31|0|25
C|COIN|20260114|09:44:29.157431|S|25|255.31|0|25
C|COIN|20260114|09:44:29.157496|S|25|255.31|0|25
C|COIN|20260114|09:44:29.157515|S|5|255.31|0|5
C|COIN|20260114|09:44:58.637104|S|3|255.17|0|3
C|COIN|20260114|09:46:00.614103|S|80|255.24|0|80
C|COIN|20260114|09:46:00.614964|S|50|255.26|0|50
C|COIN|20260114|09:46:12.950114|S|25|255.98|0|25
C|COIN|20260114|09:46:12.950193|S|25|255.98|0|25
C|COIN|20260114|09:48:58.301918|S|80|259.73|0|80
C|COIN|20260114|09:48:58.667056|S|25|259.73|0|25
C|COIN|20260114|09:48:58.699329|S|80|259.73|0|80
C|COIN|20260114|09:49:22.144085|S|10|259.91|0|10
C|COIN|20260114|09:49:22.144112|S|70|259.91|0|70
C|COIN|20260114|09:50:02.430093|S|32|260.61|0|32
C|COIN|20260114|09:50:02.430403|S|8|260.61|0|8
C|COIN|20260114|09:51:23.035434|S|80|260.47|0|80
C|COIN|20260114|09:54:02.304477|S|40|261.67|0|40
C|COIN|20260114|09:54:26.063584|S|40|261.56|0|40
C|COIN|20260114|09:55:08.587228|S|80|261.83|0|80
C|COIN|20260114|09:55:52.397408|S|40|262.21|0|40
C|COIN|20260114|09:56:57.290609|S|2|261.76|0|2
C|COIN|20260114|09:57:18.074484|S|40|261.56|0|40
C|COIN|20260114|09:57:45.163427|S|40|261.74|0|40
C|COIN|20260114|09:57:50.861123|S|40|261.82|0|40
C|COIN|20260114|09:57:53.494637|S|1|261.71|0|1
C|COIN|20260114|09:57:53.494693|S|39|261.71|0|39
C|COIN|20260114|09:58:15.803627|S|25|261.37|0|25
C|COIN|20260114|09:58:23.449622|S|80|260.41|0|80
C|COIN|20260114|09:58:33.717556|S|40|260.75|0|40
C|COIN|20260114|09:59:10.968358|S|40|260.06|0|40
C|COIN|20260114|09:59:14.960672|S|80|260.06|0|80
C|COIN|20260114|09:59:15.467018|S|80|259.81|0|80
C|COIN|20260114|09:59:45.711291|S|15|259.05|0|15
C|COIN|20260114|09:59:46.292349|S|14|259.06|0|14
C|COIN|20260114|09:59:47.214665|S|25|258.715|0|25
C|COIN|20260114|10:00:02.595547|S|4|257.915|0|4
C|COIN|20260114|10:00:55.382994|S|15|257.28|0|15
C|COIN|20260114|10:01:15.709689|S|40|257.08|0|40
C|COIN|20260114|10:01:49.665634|S|22|256.5|0|22
C|COIN|20260114|10:01:54.880296|S|9|256.18|0|9
C|COIN|20260114|10:01:57.916825|S|22|256.07|0|22
C|COIN|20260114|10:02:03.535079|S|38|256.03|0|38
C|COIN|20260114|10:02:03.535079|S|2|256.05|0|2
C|COIN|20260114|10:02:03.769586|S|24|256.02|0|24
C|COIN|20260114|10:03:03.757607|S|4|255.83|0|4
C|COIN|20260114|10:03:20.780728|S|30|256.04|0|30
C|COIN|20260114|10:03:20.780728|S|50|256.05|0|50
C|COIN|20260114|10:03:53.844740|S|20|256.5|0|20
C|COIN|20260114|10:04:08.183499|S|21|256.5|0|21
C|COIN|20260114|10:04:19.369067|S|23|256.58|0|23
C|COIN|20260114|10:04:24.631327|S|1|256.42|0|1
C|COIN|20260114|10:05:06.840806|S|20|257.32|0|20
C|COIN|20260114|10:05:08.706871|S|12|257.31|0|12
C|COIN|20260114|10:05:29.229981|S|15|257.31|0|15
C|COIN|20260114|10:06:23.096271|S|80|256.81|0|80
C|COIN|20260114|10:11:07.146353|S|40|257.31|0|40
C|COIN|20260114|10:11:59.585246|S|25|257.645|0|25
C|COIN|20260114|10:11:59.585462|S|25|257.49|0|25
C|COIN|20260114|10:11:59.585772|S|25|257.49|0|25
C|COIN|20260114|10:14:02.302095|S|4|259.33|0|4
C|COIN|20260114|10:14:57.249648|S|13|260.09|0|13
C|COIN|20260114|10:18:56.563824|S|40|258.87|0|40
C|COIN|20260114|10:18:56.565836|S|50|258.85|0|50
C|COIN|20260114|10:22:03.178964|S|80|259.87|0|80
C|COIN|20260114|10:22:41.429503|S|13|259.83|0|13
C|COIN|20260114|10:22:41.429650|S|25|259.83|0|25
C|COIN|20260114|10:22:41.429727|S|2|259.83|0|2
C|COIN|20260114|10:26:42.561587|S|12|261.14|0|12
C|COIN|20260114|10:29:18.603206|S|40|261.01|0|40
C|COIN|20260114|10:29:22.228760|S|40|261.01|0|40
C|COIN|20260114|10:29:33.591719|S|100|261.01|0|100
C|COIN|20260114|10:30:00.071286|S|18|261.18|0|18
C|COIN|20260114|10:30:10.463354|S|40|261.03|0|40
C|COIN|20260114|10:30:26.683374|S|40|261.04|0|40
C|COIN|20260114|10:32:37.795704|S|20|260.85|0|20
C|COIN|20260114|10:43:07.248269|S|49|259.12|0|49
C|COIN|20260114|10:44:08.941520|S|19|258.71|0|19
C|COIN|20260114|10:44:08.941526|S|19|258.71|0|19
C|COIN|20260114|10:44:08.941597|S|6|258.69|0|6
C|COIN|20260114|10:44:08.941604|S|13|258.69|0|13
C|COIN|20260114|10:44:28.657686|S|17|258.86|0|17
C|COIN|20260114|10:45:24.263316|S|19|258.76|0|19
C|COIN|20260114|10:50:35.982610|S|20|258.08|0|20
C|COIN|20260114|10:50:35.982648|S|25|258.07|0|25
C|COIN|20260114|10:51:55.974846|S|40|256.95|0|40
C|COIN|20260114|10:52:05.258154|S|25|256.94|0|25
C|COIN|20260114|10:53:56.835506|S|40|258.28|0|40
C|COIN|20260114|10:53:56.840070|S|42|258.28|0|42
C|COIN|20260114|10:55:02.224176|S|25|258.765|0|25
C|COIN|20260114|10:56:59.239865|S|4|259.95|0|4
C|COIN|20260114|10:56:59.239997|S|25|259.95|0|25
C|COIN|20260114|11:00:05.981175|S|80|260.28|0|80
C|COIN|20260114|11:02:00.940725|S|76|260.85|0|76
C|COIN|20260114|11:02:00.940739|S|4|260.85|0|4
C|COIN|20260114|11:04:02.016283|S|10|260.615|0|10
C|COIN|20260114|11:04:02.016347|S|25|260.615|0|25
C|COIN|20260114|11:19:06.277188|S|25|260.75|0|25
C|COIN|20260114|11:21:09.482629|S|100|261.13|0|100
C|COIN|20260114|11:24:05.939095|S|40|261.29|0|40
C|COIN|20260114|11:24:45.924491|S|80|261.69|0|80
C|COIN|20260114|11:25:57.262874|S|100|262.35|0|100
C|COIN|20260114|11:32:46.978856|S|40|262.115|0|40
C|COIN|20260114|11:36:45.731479|S|100|261.33|0|100
C|COIN|20260114|11:37:37.524344|S|25|261.215|0|25
C|COIN|20260114|11:42:03.000461|S|25|260.87|0|25
C|COIN|20260114|11:42:03.000574|S|25|260.87|0|25
C|COIN|20260114|11:42:03.000711|S|25|260.87|0|25
C|COIN|20260114|11:42:03.001610|S|25|260.87|0|25
C|COIN|20260114|11:42:03.001685|S|25|260.87|0|25
C|COIN|20260114|11:42:03.017654|S|100|260.87|0|100
C|COIN|20260114|11:42:03.017926|S|25|260.87|0|25
C|COIN|20260114|11:42:03.671726|S|70|260.87|0|70
C|COIN|20260114|11:49:10.656405|S|40|261.54|0|40
C|COIN|20260114|11:51:22.522489|S|44|260.28|0|44
C|COIN|20260114|11:51:29.987987|S|40|260.53|0|40
C|COIN|20260114|11:54:01.919897|S|40|260.46|0|40
C|COIN|20260114|11:59:44.948823|S|25|258.52|0|25
C|COIN|20260114|11:59:44.948906|S|15|258.52|0|15
C|COIN|20260114|12:00:10.338295|S|100|257.99|0|100
C|COIN|20260114|12:04:42.945550|S|40|258.74|0|40
C|COIN|20260114|12:14:04.851465|S|25|259.54|0|25
C|COIN|20260114|12:21:37.950320|S|25|258.58|0|25
C|COIN|20260114|12:29:14.211522|S|20|258.79|0|20
C|COIN|20260114|12:29:14.211586|S|1|258.79|0|1
C|COIN|20260114|12:29:14.211615|S|4|258.79|0|4
C|COIN|20260114|12:29:14.211621|S|14|258.79|0|14
C|COIN|20260114|12:29:14.211633|S|22|258.79|0|22
C|COIN|20260114|12:29:14.211633|S|14|258.78|0|14
C|COIN|20260114|12:30:08.341187|S|25|257.87|0|25
C|COIN|20260114|12:30:08.822541|S|5|257.87|0|5
C|COIN|20260114|12:30:08.822609|S|25|257.87|0|25
C|COIN|20260114|12:30:08.823528|S|25|257.87|0|25
C|COIN|20260114|12:30:08.823608|S|25|257.87|0|25
C|COIN|20260114|12:30:08.825479|S|40|257.87|0|40
C|COIN|20260114|12:30:08.826236|S|25|257.87|0|25
C|COIN|20260114|12:30:08.826313|S|25|257.87|0|25
C|COIN|20260114|12:30:08.830147|S|25|257.87|0|25
C|COIN|20260114|12:30:08.830209|S|25|257.87|0|25
C|COIN|20260114|12:30:08.830270|S|25|257.87|0|25
C|COIN|20260114|12:30:08.830334|S|25|257.87|0|25
C|COIN|20260114|12:30:11.022992|S|100|257.87|0|100
C|COIN|20260114|12:30:11.023051|S|20|257.87|0|20
C|COIN|20260114|12:41:40.655549|E|40|256.59|0|40
C|COIN|20260114|12:53:47.383056|S|3|256.09|0|3
C|COIN|20260114|12:54:52.041417|S|25|255.94|0|25
C|COIN|20260114|12:55:01.590475|S|30|255.68|0|30
C|COIN|20260114|12:56:07.554707|S|40|255.87|0|40
C|COIN|20260114|12:57:47.307491|S|3|256.06|0|3
C|COIN|20260114|12:57:47.307512|S|97|256.06|0|97
C|COIN|20260114|12:58:04.186583|S|25|255.33|0|25
C|COIN|20260114|13:00:50.735066|S|25|254.975|0|25
C|COIN|20260114|13:01:16.070402|S|80|255.22|0|80
C|COIN|20260114|13:01:21.082803|S|80|255.205|0|80
C|COIN|20260114|13:34:34.595254|S|1|254.88|0|1
C|COIN|20260114|13:36:51.736634|S|25|254.135|0|25
C|COIN|20260114|13:41:36.209847|S|13|253.58|0|13
C|COIN|20260114|13:47:07.167491|S|77|254.01|0|77
C|COIN|20260114|13:49:42.514106|S|80|254.21|0|80
C|COIN|20260114|13:50:23.574988|S|25|254.42|0|25
C|COIN|20260114|14:27:16.021893|S|2|255.21|0|2
C|COIN|20260114|14:27:16.021908|S|98|255.21|0|98
C|COIN|20260114|14:27:16.021908|S|1|255.19|0|1
C|COIN|20260114|14:27:16.021908|S|1|255.19|0|1
C|COIN|20260114|14:36:22.567224|S|10|253.995|0|10
C|COIN|20260114|14:46:51.611703|S|16|255.52|0|16
C|COIN|20260114|15:02:38.146952|S|14|254.14|0|14
C|COIN|20260114|15:07:07.960367|S|40|255.74|0|40
C|COIN|20260114|15:07:09.555087|S|80|255.54|0|80
C|COIN|20260114|15:18:59.596258|S|15|255.5|0|15
C|COIN|20260114|15:21:26.265492|S|13|255.47|0|13
C|COIN|20260114|15:23:57.025243|S|49|255.715|0|49
C|COIN|20260114|15:28:23.594281|S|14|255.02|0|14
C|COIN|20260114|15:28:23.626594|S|20|254.94|0|20
C|COIN|20260114|15:30:24.616528|S|51|254.515|0|51
C|COIN|20260114|15:44:23.437303|S|16|255.65|0|16
C|COIN|20260114|15:50:00.292763|S|25|255.425|0|25
C|COIN|20260114|15:50:00.292892|S|25|255.425|0|25
C|COIN|20260114|15:50:00.293059|S|25|255.425|0|25
C|COIN|20260114|15:50:00.293211|S|25|255.425|0|25
C|COIN|20260114|15:50:22.656227|S|80|255.6|0|80
C|COIN|20260114|15:50:29.691514|S|25|255.61|0|25
C|COIN|20260114|15:51:24.660469|S|100|255.72|0|100
C|COIN|20260114|15:53:22.111131|S|12|255.68|0|12
C|COIN|20260114|15:54:14.763356|S|40|255.71|0|40
C|COIN|20260114|15:54:23.862220|S|40|255.54|0|40
C|COIN|20260114|15:54:30.504188|S|100|255.645|0|100
C|COIN|20260114|15:56:01.043752|S|13|256.26|0|13
C|COKE|20260114|10:15:15.336795|S|1|154.135|0|1
C|COKE|20260114|10:15:54.882026|S|1|153.91|0|1
C|COKE|20260114|10:17:51.909257|S|1|154.095|0|1
C|COKE|20260114|14:21:01.075173|S|26|152.45|0|26
C|COKE|20260114|14:26:05.710126|S|83|152.45|0|83
C|COKE|20260114|15:08:12.491670|S|6|152.67|0|6
C|COKE|20260114|15:08:12.492447|S|6|152.69|0|6
C|COLB|20260114|09:34:11.856332|S|189|28.16|0|189
C|COLB|20260114|09:48:21.715701|S|100|28.25|0|100
C|COLB|20260114|10:49:46.414925|S|63|28.34|0|63
C|COLB|20260114|11:06:36.154931|S|100|28.39|0|100
C|COLB|20260114|11:24:29.534633|S|10|28.47|0|10
C|COLB|20260114|11:39:39.710334|S|1|28.53|0|1
C|COLB|20260114|12:09:00.914226|S|100|28.37|0|100
C|COLB|20260114|12:24:08.858834|S|110|28.43|0|110
C|COLB|20260114|12:26:15.463458|S|100|28.44|0|100
C|COLB|20260114|13:22:32.768400|S|18|28.54|0|18
C|COLB|20260114|13:22:47.501285|S|100|28.53|0|100
C|COLB|20260114|13:23:15.247909|S|100|28.515|0|100
C|COLB|20260114|13:23:15.251778|S|100|28.505|0|100
C|COLB|20260114|13:25:13.382880|S|100|28.47|0|100
C|COLB|20260114|13:25:13.409340|S|6|28.46|0|6
C|COLB|20260114|13:34:12.556976|S|24|28.47|0|24
C|COLB|20260114|13:37:53.219879|S|100|28.47|0|100
C|COLB|20260114|14:16:00.089252|S|14|28.41|0|14
C|COLB|20260114|14:20:18.718589|S|2|28.41|0|2
C|COLB|20260114|14:20:18.718589|S|2|28.41|0|2
C|COLB|20260114|14:21:54.729600|S|2|28.39|0|2
C|COLB|20260114|14:23:26.021339|S|79|28.4|0|79
C|COLB|20260114|14:25:16.098420|S|2|28.4|0|2
C|COLB|20260114|14:27:24.595912|S|6|28.41|0|6
C|COLB|20260114|14:28:05.074403|S|3|28.41|0|3
C|COLB|20260114|14:31:08.049053|S|100|28.425|0|100
C|COLB|20260114|14:58:47.292923|S|10|28.53|0|10
C|COLB|20260114|14:59:26.947255|S|100|28.55|0|100
C|COLB|20260114|14:59:29.564086|S|100|28.54|0|100
C|COLB|20260114|15:02:11.176096|S|100|28.6|0|100
C|COLB|20260114|15:02:22.769554|S|100|28.58|0|100
C|COLB|20260114|15:02:29.887179|S|100|28.57|0|100
C|COLB|20260114|15:04:31.578763|S|100|28.57|0|100
C|COLB|20260114|15:17:10.776078|S|100|28.535|0|100
C|COLB|20260114|15:17:10.776079|S|100|28.54|0|100
C|COLB|20260114|15:17:10.776231|S|100|28.53|0|100
C|COLB|20260114|15:17:10.776275|S|40|28.53|0|40
C|COLB|20260114|15:17:10.876929|S|131|28.53|0|131
C|COLB|20260114|15:17:10.876929|S|140|28.525|0|140
C|COLB|20260114|15:18:05.288632|S|1|28.49|0|1
C|COLB|20260114|15:24:24.375027|S|100|28.54|0|100
C|COLB|20260114|15:26:13.232622|S|2|28.53|0|2
C|COLB|20260114|15:27:15.333653|S|4|28.54|0|4
C|COLB|20260114|15:31:17.406425|S|100|28.555|0|100
C|COLB|20260114|15:35:31.897934|S|100|28.53|0|100
C|COLB|20260114|15:35:31.906491|S|100|28.52|0|100
C|COLB|20260114|15:35:31.906491|S|100|28.52|0|100
C|COLB|20260114|15:36:24.273383|S|100|28.535|0|100
C|COLB|20260114|15:36:24.273452|S|63|28.535|0|63
C|COLB|20260114|15:36:24.273490|S|7|28.535|0|7
C|COLB|20260114|15:45:27.843074|S|1|28.39|0|1
C|COLB|20260114|15:45:37.601438|S|100|28.4|0|100
C|COLB|20260114|15:46:20.911384|S|100|28.4|0|100
C|COLB|20260114|15:46:32.260173|S|58|28.4|0|58
C|COLB|20260114|15:49:55.084233|S|79|28.36|0|79
C|COLB|20260114|15:50:35.194800|S|16|28.35|0|16
C|COLB|20260114|15:50:35.194800|S|100|28.35|0|100
C|COLB|20260114|15:50:35.964295|S|78|28.35|0|78
C|COLB|20260114|15:50:36.953303|S|100|28.35|0|100
C|COLB|20260114|15:50:42.058093|S|100|28.35|0|100
C|COLB|20260114|15:50:45.837348|S|100|28.35|0|100
C|COLB|20260114|15:50:47.041990|S|100|28.35|0|100
C|COLB|20260114|15:50:47.110039|S|20|28.36|0|20
C|COLB|20260114|15:51:42.620945|S|100|28.37|0|100
C|COLB|20260114|15:52:36.043361|S|100|28.36|0|100
C|COLB|20260114|15:52:36.043926|S|32|28.36|0|32
C|COLB|20260114|15:52:42.265197|S|54|28.36|0|54
C|COLB|20260114|15:53:40.658014|S|43|28.37|0|43
C|COLB|20260114|15:54:00.050706|S|100|28.37|0|100
C|COLB|20260114|15:54:21.007770|S|100|28.39|0|100
C|COLB|20260114|15:54:50.100431|S|100|28.38|0|100
C|COLB|20260114|15:55:16.564181|S|100|28.41|0|100
C|COLB|20260114|15:55:41.666861|S|100|28.415|0|100
C|COLB|20260114|15:56:05.783724|S|16|28.42|0|16
C|COLB|20260114|15:57:07.056098|S|100|28.44|0|100
C|COLB|20260114|15:57:07.056953|S|100|28.44|0|100
C|COLB|20260114|15:57:50.087119|S|100|28.44|0|100
C|COLB|20260114|15:57:51.456082|S|100|28.435|0|100
C|COLB|20260114|15:58:05.033798|S|13|28.44|0|13
C|COLB|20260114|15:58:31.142551|S|100|28.43|0|100
C|COLB|20260114|15:58:31.599652|S|100|28.43|0|100
C|COLB|20260114|15:58:39.601378|S|100|28.42|0|100
C|COLB|20260114|15:58:39.601378|S|100|28.42|0|100
C|COLB|20260114|15:58:55.089514|S|3|28.415|0|3
C|COLB|20260114|15:59:01.115336|S|49|28.415|0|49
C|COLB|20260114|15:59:01.115402|S|63|28.415|0|63
C|COLB|20260114|15:59:01.115523|S|63|28.415|0|63
C|COLB|20260114|15:59:01.115532|S|49|28.415|0|49
C|COLB|20260114|15:59:01.115558|S|49|28.415|0|49
C|COLB|20260114|15:59:01.115607|S|63|28.415|0|63
C|COLB|20260114|15:59:01.115644|S|61|28.415|0|61
C|COLB|20260114|15:59:01.115716|S|49|28.42|0|49
C|COLB|20260114|15:59:02.068000|S|42|28.42|0|42
C|COLB|20260114|15:59:02.068000|S|58|28.42|0|58
C|COLB|20260114|15:59:04.998418|S|2|28.43|0|2
C|COLB|20260114|15:59:10.150580|S|48|28.42|0|48
C|COLB|20260114|15:59:24.242211|S|24|28.43|0|24
C|COLB|20260114|15:59:24.242211|S|200|28.425|0|200
C|COLB|20260114|15:59:28.290180|S|158|28.425|0|158
C|COLB|20260114|15:59:32.257436|S|111|28.425|0|111
C|COLB|20260114|15:59:36.120944|S|78|28.425|0|78
C|COLB|20260114|15:59:40.077177|S|55|28.43|0|55
C|COLB|20260114|15:59:44.113649|S|41|28.43|0|41
C|COLB|20260114|15:59:47.114305|S|1|28.43|0|1
C|COLB|20260114|15:59:47.464505|S|22|28.43|0|22
C|COLB|20260114|15:59:47.518242|S|43|28.43|0|43
C|COLB|20260114|15:59:47.518242|S|18|28.43|0|18
C|COLB|20260114|15:59:47.884869|S|7|28.43|0|7
C|COLB|20260114|15:59:48.185376|S|35|28.43|0|35
C|COLB|20260114|15:59:48.283545|S|5|28.43|0|5
C|COLB|20260114|15:59:48.419139|S|4|28.43|0|4
C|COLB|20260114|15:59:48.533240|S|32|28.43|0|32
C|COLB|20260114|15:59:49.169726|S|100|28.42|0|100
C|COLB|20260114|15:59:50.044638|S|1|28.43|0|1
C|COLB|20260114|15:59:50.218222|S|50|28.43|0|50
C|COLB|20260114|15:59:50.226029|S|16|28.43|0|16
C|COLB|20260114|15:59:50.260431|S|50|28.43|0|50
C|COLB|20260114|15:59:50.293144|S|22|28.43|0|22
C|COLB|20260114|15:59:50.322230|S|16|28.43|0|16
C|COLB|20260114|15:59:50.383930|S|1|28.43|0|1
C|COLB|20260114|15:59:50.513767|S|61|28.43|0|61
C|COLB|20260114|15:59:50.513767|S|1|28.43|0|1
C|COLB|20260114|15:59:50.513768|S|200|28.43|0|200
C|COLB|20260114|15:59:50.566727|S|1|28.43|0|1
C|COLB|20260114|15:59:50.679094|S|99|28.43|0|99
C|COLB|20260114|15:59:51.165757|S|100|28.43|0|100
C|COLB|20260114|15:59:52.021295|S|68|28.43|0|68
C|COLB|20260114|15:59:52.145185|S|1|28.42|0|1
C|COLB|20260114|15:59:52.242361|S|1|28.42|0|1
C|COLB|20260114|15:59:52.307335|S|30|28.43|0|30
C|COLB|20260114|15:59:52.426680|S|1|28.42|0|1
C|COLB|20260114|15:59:52.529129|S|1|28.42|0|1
C|COLB|20260114|15:59:52.860140|S|10|28.42|0|10
C|COLB|20260114|15:59:52.955898|S|1|28.42|0|1
C|COLB|20260114|15:59:53.196829|S|3|28.43|0|3
C|COLB|20260114|15:59:53.682451|S|197|28.43|0|197
C|COLB|20260114|15:59:53.682451|S|3|28.43|0|3
C|COLB|20260114|15:59:53.980281|S|1|28.43|0|1
C|COLB|20260114|15:59:54.016891|S|1|28.43|0|1
C|COLB|20260114|15:59:54.248160|S|1|28.43|0|1
C|COLB|20260114|15:59:54.557417|S|80|28.43|0|80
C|COLB|20260114|15:59:54.800611|S|14|28.42|0|14
C|COLB|20260114|15:59:58.007180|S|1|28.43|0|1
C|COLD|20260114|09:33:58.569503|S|100|13.415|0|100
C|COLD|20260114|09:56:41.620897|S|100|13.6|0|100
C|COLD|20260114|10:05:21.260147|S|100|13.52|0|100
C|COLD|20260114|10:36:09.830529|S|100|13.4|0|100
C|COLD|20260114|10:40:19.391633|S|30|13.41|0|30
C|COLD|20260114|10:40:19.391653|S|70|13.41|0|70
C|COLD|20260114|10:48:00.825556|S|100|13.38|0|100
C|COLD|20260114|10:58:31.952048|S|100|13.375|0|100
C|COLD|20260114|11:13:58.630488|S|126|13.475|0|126
C|COLD|20260114|11:20:58.182347|S|100|13.54|0|100
C|COLD|20260114|12:18:58.787646|S|100|13.535|0|100
C|COLD|20260114|12:19:07.886721|S|100|13.54|0|100
C|COLD|20260114|12:19:07.894515|S|100|13.545|0|100
C|COLD|20260114|12:19:15.509857|S|100|13.54|0|100
C|COLD|20260114|12:47:29.359619|S|3|13.53|0|3
C|COLD|20260114|12:47:30.338394|S|97|13.53|0|97
C|COLD|20260114|12:49:44.005172|S|100|13.54|0|100
C|COLD|20260114|12:55:05.516090|S|113|13.545|0|113
C|COLD|20260114|12:55:48.216508|S|2|13.545|0|2
C|COLD|20260114|13:19:30.933531|S|100|13.53|0|100
C|COLD|20260114|13:19:30.933531|S|100|13.53|0|100
C|COLD|20260114|13:19:30.933658|S|200|13.53|0|200
C|COLD|20260114|13:28:31.097375|S|100|13.54|0|100
C|COLD|20260114|13:41:16.964458|S|100|13.525|0|100
C|COLD|20260114|13:52:19.729186|S|100|13.54|0|100
C|COLD|20260114|13:56:46.369067|S|2|13.57|0|2
C|COLD|20260114|14:22:23.465583|S|15|13.59|0|15
C|COLD|20260114|14:26:28.191392|S|5|13.59|0|5
C|COLD|20260114|14:29:14.385488|S|100|13.59|0|100
C|COLD|20260114|14:47:11.202840|S|100|13.58|0|100
C|COLD|20260114|14:58:27.509577|S|100|13.59|0|100
C|COLD|20260114|15:00:19.698736|S|11|13.57|0|11
C|COLD|20260114|15:00:19.698736|S|802|13.57|0|802
C|COLD|20260114|15:12:21.244403|S|100|13.58|0|100
C|COLD|20260114|15:15:03.900548|S|100|13.58|0|100
C|COLD|20260114|15:17:59.543961|S|100|13.56|0|100
C|COLD|20260114|15:17:59.545216|S|300|13.56|0|300
C|COLD|20260114|15:20:15.143824|S|30|13.56|0|30
C|COLD|20260114|15:32:04.314371|S|100|13.59|0|100
C|COLD|20260114|15:35:28.383706|S|100|13.59|0|100
C|COLD|20260114|15:37:48.920379|S|100|13.56|0|100
C|COLD|20260114|15:37:48.920379|S|100|13.56|0|100
C|COLD|20260114|15:42:42.468246|S|100|13.555|0|100
C|COLD|20260114|15:42:47.539664|S|100|13.55|0|100
C|COLD|20260114|15:45:11.214230|S|22|13.5|0|22
C|COLD|20260114|15:48:18.444657|S|100|13.48|0|100
C|COLD|20260114|15:51:19.275623|S|8|13.54|0|8
C|COLD|20260114|15:51:58.985654|S|100|13.53|0|100
C|COLD|20260114|15:52:04.042512|S|150|13.535|0|150
C|COLD|20260114|15:52:04.042585|S|7|13.535|0|7
C|COLD|20260114|15:54:00.054286|S|100|13.565|0|100
C|COLD|20260114|15:54:00.388660|S|9|13.56|0|9
C|COLD|20260114|15:54:36.800823|S|1|13.54|0|1
C|COLD|20260114|15:55:31.537587|S|6|13.55|0|6
C|COLD|20260114|15:55:34.789106|S|52|13.55|0|52
C|COLD|20260114|15:55:46.185936|S|100|13.555|0|100
C|COLD|20260114|15:55:47.220363|S|100|13.555|0|100
C|COLD|20260114|15:55:48.227342|S|100|13.555|0|100
C|COLD|20260114|15:56:59.010292|S|100|13.52|0|100
C|COLD|20260114|15:57:17.879781|S|100|13.525|0|100
C|COLD|20260114|15:57:17.887260|S|100|13.525|0|100
C|COLD|20260114|15:57:17.894944|S|100|13.525|0|100
C|COLD|20260114|15:57:17.900921|S|100|13.525|0|100
C|COLD|20260114|15:57:17.907858|S|64|13.525|0|64
C|COLD|20260114|15:57:17.907858|S|36|13.525|0|36
C|COLD|20260114|15:57:17.914216|S|100|13.525|0|100
C|COLD|20260114|15:57:25.166713|S|100|13.525|0|100
C|COLD|20260114|15:57:28.736823|S|54|13.52|0|54
C|COLD|20260114|15:57:49.832449|S|100|13.525|0|100
C|COLD|20260114|15:57:52.996724|S|100|13.52|0|100
C|COLD|20260114|15:58:04.059380|S|4|13.51|0|4
C|COLD|20260114|15:58:27.469351|S|100|13.5|0|100
C|COLD|20260114|15:58:47.265852|S|100|13.51|0|100
C|COLD|20260114|15:58:47.315134|S|100|13.515|0|100
C|COLD|20260114|15:58:47.322411|S|100|13.515|0|100
C|COLD|20260114|15:58:47.329748|S|100|13.515|0|100
C|COLD|20260114|15:58:47.336652|S|100|13.515|0|100
C|COLD|20260114|15:58:47.343673|S|44|13.52|0|44
C|COLD|20260114|15:58:47.343673|S|56|13.515|0|56
C|COLD|20260114|15:58:47.377098|S|100|13.515|0|100
C|COLD|20260114|15:58:51.431919|S|150|13.515|0|150
C|COLD|20260114|15:58:51.432041|S|50|13.515|0|50
C|COLD|20260114|15:58:51.437260|S|100|13.515|0|100
C|COLD|20260114|15:58:55.430414|S|100|13.515|0|100
C|COLD|20260114|15:58:55.430475|S|100|13.515|0|100
C|COLD|20260114|15:58:55.430506|S|150|13.515|0|150
C|COLD|20260114|15:58:55.430537|S|50|13.515|0|50
C|COLD|20260114|15:58:55.430537|S|50|13.52|0|50
C|COLD|20260114|15:58:55.430660|S|50|13.52|0|50
C|COLD|20260114|15:58:55.430660|S|50|13.52|0|50
C|COLD|20260114|15:58:55.430809|S|100|13.52|0|100
C|COLD|20260114|15:58:55.430887|S|50|13.52|0|50
C|COLD|20260114|15:59:00.600466|S|100|13.515|0|100
C|COLD|20260114|15:59:00.600526|S|100|13.515|0|100
C|COLD|20260114|15:59:01.010544|S|30|13.52|0|30
C|COLD|20260114|15:59:03.115628|S|70|13.52|0|70
C|COLD|20260114|15:59:04.309350|S|100|13.515|0|100
C|COLD|20260114|15:59:06.588958|S|100|13.515|0|100
C|COLD|20260114|15:59:08.557617|S|7|13.51|0|7
C|COLD|20260114|15:59:11.796622|S|100|13.52|0|100
C|COLD|20260114|15:59:11.805264|S|100|13.52|0|100
C|COLD|20260114|15:59:11.813401|S|100|13.52|0|100
C|COLD|20260114|15:59:11.821751|S|100|13.52|0|100
C|COLD|20260114|15:59:11.830172|S|100|13.52|0|100
C|COLD|20260114|15:59:11.838269|S|100|13.52|0|100
C|COLD|20260114|15:59:11.847026|S|100|13.52|0|100
C|COLD|20260114|15:59:11.855322|S|100|13.52|0|100
C|COLD|20260114|15:59:11.863614|S|100|13.52|0|100
C|COLD|20260114|15:59:11.872767|S|100|13.52|0|100
C|COLD|20260114|15:59:11.881226|S|100|13.52|0|100
C|COLD|20260114|15:59:11.889524|S|100|13.52|0|100
C|COLD|20260114|15:59:25.677152|S|100|13.515|0|100
C|COLD|20260114|15:59:31.032114|S|100|13.515|0|100
C|COLD|20260114|15:59:39.838363|S|100|13.52|0|100
C|COLD|20260114|15:59:55.887901|S|200|13.535|0|200
C|COLD|20260114|15:59:55.887901|S|75|13.53|0|75
C|COLD|20260114|15:59:57.022168|S|1|13.535|0|1
C|COLD|20260114|15:59:57.749155|S|125|13.535|0|125
C|COLL|20260114|10:06:38.269744|S|1|47.55|0|1
C|COLL|20260114|10:12:59.937216|S|100|47.57|0|100
C|COLL|20260114|10:13:26.678307|S|1|47.6|0|1
C|COLL|20260114|14:27:49.316127|S|2|47.12|0|2
C|COLL|20260114|14:44:18.947868|S|2|47.01|0|2
C|COLL|20260114|15:58:07.945176|S|100|46.59|0|100
C|COLM|20260114|09:51:45.110380|S|100|55.5|0|100
C|COLM|20260114|11:25:45.283405|S|95|55.34|0|95
C|COLO|20260114|11:41:07.256365|S|57|39.06|0|57
C|COMB|20260114|15:59:46.277262|S|100|22.1|0|100
C|COMP|20260114|09:34:37.839046|S|300|12.205|0|300
C|COMP|20260114|09:35:26.504194|S|100|12.16|0|100
C|COMP|20260114|09:50:56.500822|S|200|12.045|0|200
C|COMP|20260114|09:51:09.412327|S|400|12.045|0|400
C|COMP|20260114|10:00:00.184465|S|100|11.94|0|100
C|COMP|20260114|10:00:38.610532|S|70|11.95|0|70
C|COMP|20260114|10:02:33.124103|S|500|11.92|0|500
C|COMP|20260114|10:08:44.846916|S|158|11.975|0|158
C|COMP|20260114|10:08:44.846917|S|362|11.975|0|362
C|COMP|20260114|10:08:44.955315|S|100|11.98|0|100
C|COMP|20260114|10:15:08.142603|S|32|11.99|0|32
C|COMP|20260114|10:15:26.170136|S|100|12|0|100
C|COMP|20260114|10:15:35.048851|S|100|11.99|0|100
C|COMP|20260114|10:16:26.777789|S|100|11.99|0|100
C|COMP|20260114|10:16:26.988632|S|100|11.99|0|100
C|COMP|20260114|10:16:37.111506|S|22|11.98|0|22
C|COMP|20260114|10:19:56.587817|S|97|12.01|0|97
C|COMP|20260114|10:20:12.892139|S|15|12.03|0|15
C|COMP|20260114|10:22:37.981588|S|52|12.03|0|52
C|COMP|20260114|10:24:20.180861|S|60|12.03|0|60
C|COMP|20260114|10:28:06.854946|S|100|12.02|0|100
C|COMP|20260114|10:28:31.775969|S|100|12|0|100
C|COMP|20260114|10:32:57.972208|S|100|12.02|0|100
C|COMP|20260114|10:41:22.606370|S|4|12|0|4
C|COMP|20260114|10:41:42.832326|S|6|11.995|0|6
C|COMP|20260114|10:46:07.913696|S|100|11.98|0|100
C|COMP|20260114|10:46:46.370771|S|100|11.975|0|100
C|COMP|20260114|10:46:46.383320|S|100|11.975|0|100
C|COMP|20260114|10:48:52.460263|S|100|11.98|0|100
C|COMP|20260114|10:49:50.214850|S|98|11.97|0|98
C|COMP|20260114|10:49:58.514626|S|100|11.99|0|100
C|COMP|20260114|10:49:58.523122|S|100|12.005|0|100
C|COMP|20260114|10:49:58.523732|S|100|12.005|0|100
C|COMP|20260114|10:49:58.523793|S|100|12.005|0|100
C|COMP|20260114|10:50:04.326155|S|97|11.98|0|97
C|COMP|20260114|10:50:18.003653|S|30|11.97|0|30
C|COMP|20260114|10:55:27.035236|S|11|11.965|0|11
C|COMP|20260114|10:56:54.142905|S|9|11.98|0|9
C|COMP|20260114|10:57:04.511273|S|100|11.98|0|100
C|COMP|20260114|10:58:29.121981|S|97|11.96|0|97
C|COMP|20260114|10:59:22.440107|S|11|11.99|0|11
C|COMP|20260114|11:00:22.481068|S|20|11.995|0|20
C|COMP|20260114|11:00:57.966669|S|389|12.015|0|389
C|COMP|20260114|11:01:01.903924|S|100|12.02|0|100
C|COMP|20260114|11:01:28.612296|S|66|12.02|0|66
C|COMP|20260114|11:03:52.156517|S|100|12.05|0|100
C|COMP|20260114|11:04:57.732533|S|100|12.07|0|100
C|COMP|20260114|11:05:21.532098|S|75|12.07|0|75
C|COMP|20260114|11:05:28.555109|S|1|12.07|0|1
C|COMP|20260114|11:06:38.094984|S|16|12.07|0|16
C|COMP|20260114|11:07:11.565588|S|100|12.1|0|100
C|COMP|20260114|11:07:25.082140|S|36|12.1|0|36
C|COMP|20260114|11:08:31.169709|S|100|12.06|0|100
C|COMP|20260114|11:09:00.336676|S|389|12.075|0|389
C|COMP|20260114|11:09:00.336716|S|158|12.075|0|158
C|COMP|20260114|11:09:01.340943|S|100|12.075|0|100
C|COMP|20260114|11:09:32.381680|S|100|12.06|0|100
C|COMP|20260114|11:09:39.636321|S|50|12.06|0|50
C|COMP|20260114|11:10:03.400727|S|100|12.06|0|100
C|COMP|20260114|11:12:57.503230|S|100|12.11|0|100
C|COMP|20260114|11:13:20.507686|S|100|12.1|0|100
C|COMP|20260114|11:13:20.798089|S|100|12.1|0|100
C|COMP|20260114|11:13:26.426871|S|100|12.1|0|100
C|COMP|20260114|11:21:53.251492|S|25|12.1|0|25
C|COMP|20260114|11:22:30.995982|S|100|12.11|0|100
C|COMP|20260114|11:23:05.514131|S|100|12.125|0|100
C|COMP|20260114|11:25:15.390809|S|389|12.145|0|389
C|COMP|20260114|11:25:23.249612|S|100|12.12|0|100
C|COMP|20260114|11:25:54.958996|S|100|12.11|0|100
C|COMP|20260114|11:25:55.474665|S|100|12.11|0|100
C|COMP|20260114|11:25:57.225971|S|100|12.1|0|100
C|COMP|20260114|11:26:00.657459|S|100|12.1|0|100
C|COMP|20260114|11:26:02.203083|S|100|12.09|0|100
C|COMP|20260114|11:26:03.345075|S|500|12.075|0|500
C|COMP|20260114|11:26:03.345196|S|200|12.075|0|200
C|COMP|20260114|11:26:03.345244|S|20|12.075|0|20
C|COMP|20260114|11:26:03.346872|S|100|12.08|0|100
C|COMP|20260114|11:26:07.199182|S|100|12.1|0|100
C|COMP|20260114|11:26:08.928164|S|80|12.1|0|80
C|COMP|20260114|11:26:28.787214|S|3600|12.09|0|3600
C|COMP|20260114|11:26:28.787279|S|1610|12.09|0|1610
C|COMP|20260114|11:26:28.789160|S|34|12.09|0|34
C|COMP|20260114|11:26:28.895919|S|100|12.09|0|100
C|COMP|20260114|11:26:30.102870|S|100|12.08|0|100
C|COMP|20260114|11:29:13.315721|S|1|12.12|0|1
C|COMP|20260114|11:29:14.172608|S|99|12.12|0|99
C|COMP|20260114|11:30:27.786108|S|16|12.11|0|16
C|COMP|20260114|11:30:47.304477|S|3|12.12|0|3
C|COMP|20260114|11:32:22.854298|S|530|12.08|0|530
C|COMP|20260114|11:32:22.854327|S|860|12.08|0|860
C|COMP|20260114|11:32:25.640050|S|389|12.085|0|389
C|COMP|20260114|11:32:25.640113|S|331|12.085|0|331
C|COMP|20260114|11:32:25.677947|S|100|12.09|0|100
C|COMP|20260114|11:32:37.892126|S|72|12.1|0|72
C|COMP|20260114|11:33:48.320162|S|100|12.12|0|100
C|COMP|20260114|11:34:02.877694|S|100|12.12|0|100
C|COMP|20260114|11:35:39.605041|S|41|12.09|0|41
C|COMP|20260114|11:37:09.663871|S|100|12.15|0|100
C|COMP|20260114|11:37:20.124240|S|49|12.15|0|49
C|COMP|20260114|11:37:36.482295|S|100|12.14|0|100
C|COMP|20260114|11:38:38.965089|S|33|12.16|0|33
C|COMP|20260114|11:39:59.141747|S|95|12.21|0|95
C|COMP|20260114|11:40:06.812067|S|56|12.19|0|56
C|COMP|20260114|11:41:21.412779|S|1|12.14|0|1
C|COMP|20260114|11:41:50.003842|S|100|12.155|0|100
C|COMP|20260114|11:44:21.645428|S|100|12.15|0|100
C|COMP|20260114|11:44:22.248663|S|100|12.15|0|100
C|COMP|20260114|11:44:54.134632|S|100|12.15|0|100
C|COMP|20260114|11:44:55.007507|S|100|12.15|0|100
C|COMP|20260114|11:45:00.198689|S|100|12.15|0|100
C|COMP|20260114|11:45:00.205646|S|100|12.155|0|100
C|COMP|20260114|11:48:05.404595|S|389|12.105|0|389
C|COMP|20260114|11:50:01.296299|S|100|12.15|0|100
C|COMP|20260114|11:50:29.916784|S|100|12.12|0|100
C|COMP|20260114|11:50:32.600605|S|100|12.12|0|100
C|COMP|20260114|11:50:42.090641|S|100|12.12|0|100
C|COMP|20260114|11:51:09.905003|S|100|12.12|0|100
C|COMP|20260114|11:51:13.445691|S|100|12.12|0|100
C|COMP|20260114|11:51:25.818600|S|33|12.12|0|33
C|COMP|20260114|11:54:09.626264|S|12|12.12|0|12
C|COMP|20260114|11:54:48.112579|S|71|12.11|0|71
C|COMP|20260114|11:55:11.032834|S|200|12.155|0|200
C|COMP|20260114|11:55:11.041856|S|100|12.155|0|100
C|COMP|20260114|11:55:11.462724|S|200|12.155|0|200
C|COMP|20260114|11:55:11.463397|S|100|12.15|0|100
C|COMP|20260114|11:55:11.463397|S|100|12.15|0|100
C|COMP|20260114|11:55:11.467282|S|100|12.15|0|100
C|COMP|20260114|11:55:11.471825|S|100|12.15|0|100
C|COMP|20260114|11:55:11.495678|S|100|12.15|0|100
C|COMP|20260114|11:55:38.528304|S|400|12.145|0|400
C|COMP|20260114|11:55:39.533861|S|330|12.145|0|330
C|COMP|20260114|11:56:21.109750|S|70|12.12|0|70
C|COMP|20260114|12:00:32.087268|S|20|12.06|0|20
C|COMP|20260114|12:00:33.435179|S|85|12.07|0|85
C|COMP|20260114|12:07:33.832820|S|100|12.05|0|100
C|COMP|20260114|12:11:20.808514|S|100|12.05|0|100
C|COMP|20260114|12:11:22.231163|S|100|12.065|0|100
C|COMP|20260114|12:15:10.064811|S|96|12.05|0|96
C|COMP|20260114|12:15:14.001089|S|389|12.055|0|389
C|COMP|20260114|12:15:32.914334|S|100|12.06|0|100
C|COMP|20260114|12:18:50.663323|S|28|12.055|0|28
C|COMP|20260114|12:21:51.347565|E|100|12.05|0|100
C|COMP|20260114|12:24:49.669246|S|1|12.07|0|1
C|COMP|20260114|12:26:20.506883|S|71|12.07|0|71
C|COMP|20260114|12:29:21.946711|S|5|12.02|0|5
C|COMP|20260114|12:31:52.844786|S|158|12.03|0|158
C|COMP|20260114|12:31:52.849963|S|144|12.03|0|144
C|COMP|20260114|12:31:52.849981|S|2056|12.03|0|2056
C|COMP|20260114|12:31:56.920102|S|600|12.04|0|600
C|COMP|20260114|12:31:56.935087|S|700|12.05|0|700
C|COMP|20260114|12:31:57.286283|S|200|12.05|0|200
C|COMP|20260114|12:31:57.286406|S|2500|12.05|0|2500
C|COMP|20260114|12:32:03.238041|S|100|12.05|0|100
C|COMP|20260114|12:32:04.763084|S|400|12.06|0|400
C|COMP|20260114|12:32:53.412147|S|100|12.06|0|100
C|COMP|20260114|12:33:06.229006|S|1|12.08|0|1
C|COMP|20260114|12:33:07.551682|S|13|12.07|0|13
C|COMP|20260114|12:33:44.015785|S|100|12.06|0|100
C|COMP|20260114|12:33:44.475828|S|100|12.065|0|100
C|COMP|20260114|12:33:50.357231|S|100|12.065|0|100
C|COMP|20260114|12:34:15.549676|S|100|12.06|0|100
C|COMP|20260114|12:34:27.291822|S|100|12.04|0|100
C|COMP|20260114|12:37:06.721326|S|100|12.06|0|100
C|COMP|20260114|12:37:12.333608|S|27|12.065|0|27
C|COMP|20260114|12:38:30.685726|S|42|12.06|0|42
C|COMP|20260114|12:40:31.395152|S|5|12.05|0|5
C|COMP|20260114|12:41:20.206034|S|15|12.055|0|15
C|COMP|20260114|12:44:01.928325|S|100|12.06|0|100
C|COMP|20260114|12:45:34.956002|S|100|12.075|0|100
C|COMP|20260114|12:45:44.749921|S|100|12.07|0|100
C|COMP|20260114|12:48:08.874093|S|16|12.02|0|16
C|COMP|20260114|12:48:50.062516|S|100|12.015|0|100
C|COMP|20260114|12:49:00.532236|S|95|12.01|0|95
C|COMP|20260114|12:49:00.532236|S|100|12.01|0|100
C|COMP|20260114|12:49:15.961627|S|158|12.04|0|158
C|COMP|20260114|12:49:58.841482|S|100|12.04|0|100
C|COMP|20260114|12:50:31.045039|S|11|12.02|0|11
C|COMP|20260114|12:52:06.788671|S|100|12.02|0|100
C|COMP|20260114|12:52:06.788671|S|3|12.02|0|3
C|COMP|20260114|12:52:25.846540|S|4|12.03|0|4
C|COMP|20260114|12:52:37.235234|S|96|12.03|0|96
C|COMP|20260114|12:52:43.978431|S|95|12.04|0|95
C|COMP|20260114|12:54:43.280902|S|100|12.05|0|100
C|COMP|20260114|12:55:49.427548|S|34|12.06|0|34
C|COMP|20260114|12:58:47.076794|S|20|12.03|0|20
C|COMP|20260114|13:03:41.931790|S|100|12.02|0|100
C|COMP|20260114|13:04:01.678427|S|100|12.03|0|100
C|COMP|20260114|13:04:27.045914|S|100|12.01|0|100
C|COMP|20260114|13:04:57.299968|S|100|12.01|0|100
C|COMP|20260114|13:05:00.123485|S|100|12.01|0|100
C|COMP|20260114|13:11:00.821313|S|100|12.11|0|100
C|COMP|20260114|13:11:02.076701|S|100|12.1|0|100
C|COMP|20260114|13:15:38.358862|S|100|12.12|0|100
C|COMP|20260114|13:15:38.364718|S|100|12.12|0|100
C|COMP|20260114|13:21:26.008886|S|100|12.1|0|100
C|COMP|20260114|13:22:34.384013|S|10|12.08|0|10
C|COMP|20260114|13:22:49.110550|S|100|12.09|0|100
C|COMP|20260114|13:22:50.581310|S|25|12.095|0|25
C|COMP|20260114|13:23:59.991209|S|25|12.09|0|25
C|COMP|20260114|13:27:45.570286|S|100|12.11|0|100
C|COMP|20260114|13:27:49.213996|S|100|12.115|0|100
C|COMP|20260114|13:27:58.077433|S|60|12.12|0|60
C|COMP|20260114|13:29:19.072111|S|673|12.105|0|673
C|COMP|20260114|13:29:19.072168|S|117|12.105|0|117
C|COMP|20260114|13:29:19.074682|S|10|12.1|0|10
C|COMP|20260114|13:29:29.352393|S|5|12.11|0|5
C|COMP|20260114|13:29:54.762485|S|100|12.125|0|100
C|COMP|20260114|13:29:54.763699|S|100|12.115|0|100
C|COMP|20260114|13:30:04.233486|S|100|12.125|0|100
C|COMP|20260114|13:30:15.203731|S|100|12.135|0|100
C|COMP|20260114|13:30:25.452064|S|100|12.13|0|100
C|COMP|20260114|13:31:15.250513|S|100|12.14|0|100
C|COMP|20260114|13:31:32.133644|S|100|12.125|0|100
C|COMP|20260114|13:33:37.847023|S|5|12.11|0|5
C|COMP|20260114|13:35:15.171156|S|100|12.1|0|100
C|COMP|20260114|13:35:15.171156|S|100|12.1|0|100
C|COMP|20260114|13:35:56.472718|S|100|12.09|0|100
C|COMP|20260114|13:36:02.241276|S|100|12.09|0|100
C|COMP|20260114|13:38:19.448013|S|100|12.09|0|100
C|COMP|20260114|13:40:42.020303|S|100|12.11|0|100
C|COMP|20260114|13:40:42.435255|S|100|12.11|0|100
C|COMP|20260114|13:44:18.900242|S|35|12.13|0|35
C|COMP|20260114|13:46:16.494855|S|76|12.145|0|76
C|COMP|20260114|13:48:19.530467|S|51|12.16|0|51
C|COMP|20260114|13:49:58.650053|S|70|12.19|0|70
C|COMP|20260114|13:49:58.650053|S|200|12.19|0|200
C|COMP|20260114|13:49:58.650226|S|100|12.19|0|100
C|COMP|20260114|13:51:43.665058|S|200|12.195|0|200
C|COMP|20260114|13:51:43.665100|S|100|12.195|0|100
C|COMP|20260114|13:51:43.665123|S|68|12.195|0|68
C|COMP|20260114|13:51:43.665169|S|8|12.19|0|8
C|COMP|20260114|13:51:43.671501|S|200|12.185|0|200
C|COMP|20260114|13:51:43.672911|S|100|12.18|0|100
C|COMP|20260114|13:51:43.672911|S|100|12.18|0|100
C|COMP|20260114|13:52:12.507608|S|100|12.16|0|100
C|COMP|20260114|13:52:12.508565|S|476|12.165|0|476
C|COMP|20260114|13:52:48.706234|S|76|12.18|0|76
C|COMP|20260114|13:57:23.560385|S|57|12.2|0|57
C|COMP|20260114|13:58:11.939291|S|2300|12.23|0|2300
C|COMP|20260114|13:59:23.141988|S|54|12.22|0|54
C|COMP|20260114|13:59:23.141988|S|16|12.22|0|16
C|COMP|20260114|13:59:23.141989|S|100|12.22|0|100
C|COMP|20260114|14:00:09.124199|S|100|12.22|0|100
C|COMP|20260114|14:00:09.124200|S|3|12.22|0|3
C|COMP|20260114|14:00:11.448238|S|25|12.22|0|25
C|COMP|20260114|14:02:10.193981|S|15|12.21|0|15
C|COMP|20260114|14:08:12.223688|S|100|12.24|0|100
C|COMP|20260114|14:09:37.538924|S|7|12.25|0|7
C|COMP|20260114|14:10:25.223168|E|100|12.27|0|100
C|COMP|20260114|14:11:18.407065|S|100|12.27|0|100
C|COMP|20260114|14:16:13.563850|S|99|12.34|0|99
C|COMP|20260114|14:19:04.531143|S|4|12.34|0|4
C|COMP|20260114|14:19:10.621776|S|96|12.33|0|96
C|COMP|20260114|14:22:45.935739|S|4|12.315|0|4
C|COMP|20260114|14:24:36.639603|S|4|12.33|0|4
C|COMP|20260114|14:26:03.028861|S|6|12.34|0|6
C|COMP|20260114|14:26:03.028861|S|100|12.34|0|100
C|COMP|20260114|14:26:07.582205|S|80|12.34|0|80
C|COMP|20260114|14:26:42.062357|S|100|12.33|0|100
C|COMP|20260114|14:26:42.128259|S|100|12.33|0|100
C|COMP|20260114|14:26:46.347898|S|11|12.33|0|11
C|COMP|20260114|14:26:47.689959|S|100|12.33|0|100
C|COMP|20260114|14:29:45.402316|S|20|12.35|0|20
C|COMP|20260114|14:29:56.612863|S|100|12.355|0|100
C|COMP|20260114|14:30:07.078574|S|100|12.355|0|100
C|COMP|20260114|14:30:08.744871|S|4|12.36|0|4
C|COMP|20260114|14:30:11.578104|S|100|12.34|0|100
C|COMP|20260114|14:30:18.081151|S|19|12.34|0|19
C|COMP|20260114|14:31:51.318437|S|100|12.36|0|100
C|COMP|20260114|14:32:02.022216|S|4|12.36|0|4
C|COMP|20260114|14:32:18.844400|S|2|12.36|0|2
C|COMP|20260114|14:33:47.960882|S|74|12.4|0|74
C|COMP|20260114|14:34:05.118423|S|100|12.4|0|100
C|COMP|20260114|14:35:25.304021|S|100|12.4|0|100
C|COMP|20260114|14:36:28.949933|S|100|12.38|0|100
C|COMP|20260114|14:36:29.725978|S|100|12.38|0|100
C|COMP|20260114|14:38:02.885255|S|100|12.38|0|100
C|COMP|20260114|14:38:30.998389|S|8|12.39|0|8
C|COMP|20260114|14:39:04.483393|S|100|12.4|0|100
C|COMP|20260114|14:39:17.912658|S|100|12.4|0|100
C|COMP|20260114|14:39:25.392968|S|1|12.4|0|1
C|COMP|20260114|14:39:25.392968|S|100|12.4|0|100
C|COMP|20260114|14:39:26.762219|S|200|12.4|0|200
C|COMP|20260114|14:39:44.189978|S|200|12.4|0|200
C|COMP|20260114|14:39:55.437786|S|100|12.4|0|100
C|COMP|20260114|14:41:17.808082|S|98|12.44|0|98
C|COMP|20260114|14:41:24.771475|S|200|12.44|0|200
C|COMP|20260114|14:41:26.962471|S|100|12.425|0|100
C|COMP|20260114|14:43:57.720640|S|8|12.48|0|8
C|COMP|20260114|14:47:15.575242|S|200|12.425|0|200
C|COMP|20260114|14:47:19.071133|S|100|12.42|0|100
C|COMP|20260114|14:47:19.071163|S|100|12.42|0|100
C|COMP|20260114|14:47:19.177756|S|40|12.42|0|40
C|COMP|20260114|14:47:36.475797|S|400|12.41|0|400
C|COMP|20260114|14:47:38.858930|S|100|12.39|0|100
C|COMP|20260114|14:47:40.704437|S|100|12.385|0|100
C|COMP|20260114|14:48:00.055398|S|500|12.385|0|500
C|COMP|20260114|14:48:03.706325|S|100|12.39|0|100
C|COMP|20260114|14:51:55.651933|S|400|12.385|0|400
C|COMP|20260114|14:54:05.117844|S|168|12.32|0|168
C|COMP|20260114|14:54:07.048464|S|1|12.33|0|1
C|COMP|20260114|14:54:07.063409|S|24|12.33|0|24
C|COMP|20260114|14:54:07.063410|S|39|12.33|0|39
C|COMP|20260114|14:54:07.083527|S|500|12.325|0|500
C|COMP|20260114|14:54:09.122433|S|100|12.32|0|100
C|COMP|20260114|14:54:11.251817|S|100|12.32|0|100
C|COMP|20260114|14:54:13.573905|S|100|12.32|0|100
C|COMP|20260114|14:54:15.657237|S|100|12.32|0|100
C|COMP|20260114|14:54:42.893721|S|8|12.32|0|8
C|COMP|20260114|14:54:42.893869|S|13|12.32|0|13
C|COMP|20260114|14:54:42.894017|S|6|12.32|0|6
C|COMP|20260114|14:56:27.309970|S|98|12.31|0|98
C|COMP|20260114|14:56:29.553704|S|86|12.32|0|86
C|COMP|20260114|14:57:25.596016|S|100|12.33|0|100
C|COMP|20260114|15:01:20.532777|S|100|12.285|0|100
C|COMP|20260114|15:01:20.544070|S|100|12.29|0|100
C|COMP|20260114|15:02:28.000142|S|100|12.33|0|100
C|COMP|20260114|15:05:25.115229|S|100|12.31|0|100
C|COMP|20260114|15:07:02.840673|S|424|12.3|0|424
C|COMP|20260114|15:07:32.282184|S|100|12.3|0|100
C|COMP|20260114|15:07:55.993040|S|300|12.33|0|300
C|COMP|20260114|15:07:57.770394|S|275|12.325|0|275
C|COMP|20260114|15:07:57.770395|S|25|12.325|0|25
C|COMP|20260114|15:08:47.336163|S|100|12.3|0|100
C|COMP|20260114|15:08:58.728741|S|100|12.3|0|100
C|COMP|20260114|15:09:00.648370|S|100|12.3|0|100
C|COMP|20260114|15:11:08.514270|S|21|12.35|0|21
C|COMP|20260114|15:11:40.381056|S|100|12.33|0|100
C|COMP|20260114|15:14:09.131641|S|4|12.29|0|4
C|COMP|20260114|15:14:33.076855|S|100|12.3|0|100
C|COMP|20260114|15:14:38.408653|S|4|12.3|0|4
C|COMP|20260114|15:15:52.496987|S|12|12.28|0|12
C|COMP|20260114|15:17:07.056828|S|100|12.29|0|100
C|COMP|20260114|15:17:22.131356|S|100|12.3|0|100
C|COMP|20260114|15:17:22.131356|S|100|12.3|0|100
C|COMP|20260114|15:17:43.028716|S|6|12.28|0|6
C|COMP|20260114|15:18:07.250720|S|100|12.25|0|100
C|COMP|20260114|15:19:41.374626|E|4|12.31|0|4
C|COMP|20260114|15:20:38.198335|E|63|12.32|0|63
C|COMP|20260114|15:22:31.990036|S|100|12.33|0|100
C|COMP|20260114|15:26:16.908426|S|100|12.34|0|100
C|COMP|20260114|15:26:18.128811|S|100|12.34|0|100
C|COMP|20260114|15:26:19.224675|S|100|12.34|0|100
C|COMP|20260114|15:26:21.771398|S|100|12.345|0|100
C|COMP|20260114|15:30:01.833216|S|44|12.37|0|44
C|COMP|20260114|15:33:13.145973|S|400|12.39|0|400
C|COMP|20260114|15:33:46.757229|S|100|12.38|0|100
C|COMP|20260114|15:35:35.519710|S|100|12.38|0|100
C|COMP|20260114|15:37:40.039477|S|33|12.36|0|33
C|COMP|20260114|15:40:43.984583|S|100|12.35|0|100
C|COMP|20260114|15:42:27.292563|S|100|12.34|0|100
C|COMP|20260114|15:42:27.292563|S|100|12.34|0|100
C|COMP|20260114|15:43:00.679014|S|12|12.36|0|12
C|COMP|20260114|15:44:21.051446|S|601|12.32|0|601
C|COMP|20260114|15:46:19.252660|S|7|12.31|0|7
C|COMP|20260114|15:46:20.090970|S|52|12.31|0|52
C|COMP|20260114|15:46:48.793759|S|100|12.29|0|100
C|COMP|20260114|15:46:48.794708|S|100|12.29|0|100
C|COMP|20260114|15:46:48.851391|S|100|12.29|0|100
C|COMP|20260114|15:47:30.328784|S|100|12.27|0|100
C|COMP|20260114|15:48:15.654689|S|100|12.26|0|100
C|COMP|20260114|15:48:46.459176|S|100|12.24|0|100
C|COMP|20260114|15:49:55.785340|S|100|12.27|0|100
C|COMP|20260114|15:50:02.110813|S|500|12.25|0|500
C|COMP|20260114|15:50:02.110857|S|60|12.25|0|60
C|COMP|20260114|15:50:35.404988|S|84|12.26|0|84
C|COMP|20260114|15:50:36.941497|S|4|12.26|0|4
C|COMP|20260114|15:51:04.229494|S|1130|12.23|0|1130
C|COMP|20260114|15:52:25.899283|S|12|12.23|0|12
C|COMP|20260114|15:52:31.384197|S|100|12.23|0|100
C|COMP|20260114|15:52:48.544043|S|11|12.29|0|11
C|COMP|20260114|15:53:05.768496|S|30|12.29|0|30
C|COMP|20260114|15:53:50.804172|S|100|12.3|0|100
C|COMP|20260114|15:53:50.804172|S|100|12.3|0|100
C|COMP|20260114|15:53:50.804172|S|100|12.3|0|100
C|COMP|20260114|15:53:50.804172|S|100|12.3|0|100
C|COMP|20260114|15:53:50.804175|S|100|12.3|0|100
C|COMP|20260114|15:53:53.961564|S|800|12.31|0|800
C|COMP|20260114|15:53:53.962721|S|300|12.31|0|300
C|COMP|20260114|15:54:23.455631|S|580|12.31|0|580
C|COMP|20260114|15:54:23.467736|S|100|12.31|0|100
C|COMP|20260114|15:55:19.869136|S|39|12.29|0|39
C|COMP|20260114|15:55:20.543336|S|300|12.3|0|300
C|COMP|20260114|15:55:20.543356|S|300|12.3|0|300
C|COMP|20260114|15:56:16.309035|S|100|12.28|0|100
C|COMP|20260114|15:57:17.022921|S|17|12.285|0|17
C|COMP|20260114|15:57:22.294367|S|200|12.29|0|200
C|COMP|20260114|15:58:20.016980|S|100|12.295|0|100
C|COMP|20260114|15:58:20.044118|S|112|12.29|0|112
C|COMP|20260114|15:58:32.724325|S|265|12.28|0|265
C|COMP|20260114|15:58:37.969861|S|265|12.28|0|265
C|COMP|20260114|15:58:43.764657|S|265|12.28|0|265
C|COMP|20260114|15:58:43.958345|S|3|12.29|0|3
C|COMP|20260114|15:58:43.958345|S|4|12.29|0|4
C|COMP|20260114|15:58:43.958346|S|2|12.29|0|2
C|COMP|20260114|15:58:43.958347|S|2|12.29|0|2
C|COMP|20260114|15:58:48.962638|S|100|12.29|0|100
C|COMP|20260114|15:58:49.827378|S|200|12.29|0|200
C|COMP|20260114|15:58:49.827378|S|100|12.29|0|100
C|COMP|20260114|15:59:04.827118|S|100|12.295|0|100
C|COMP|20260114|15:59:12.662685|S|100|12.295|0|100
C|COMP|20260114|15:59:12.663378|S|100|12.295|0|100
C|COMP|20260114|15:59:12.664130|S|100|12.295|0|100
C|COMP|20260114|15:59:15.705707|S|47|12.295|0|47
C|COMP|20260114|15:59:17.470942|S|53|12.295|0|53
C|COMP|20260114|15:59:17.470942|S|47|12.295|0|47
C|COMP|20260114|15:59:17.899930|S|34|12.295|0|34
C|COMP|20260114|15:59:19.249494|S|100|12.295|0|100
C|COMP|20260114|15:59:24.670380|S|100|12.295|0|100
C|COMP|20260114|15:59:26.813728|S|100|12.295|0|100
C|COMP|20260114|15:59:30.159857|S|16|12.295|0|16
C|COMP|20260114|15:59:31.987941|S|5|12.3|0|5
C|COMP|20260114|15:59:39.203939|S|5|12.295|0|5
C|COMP|20260114|15:59:40.319389|S|15|12.3|0|15
C|COMP|20260114|15:59:40.319558|S|685|12.3|0|685
C|COMP|20260114|15:59:40.330902|S|500|12.295|0|500
C|COMP|20260114|15:59:40.345946|S|200|12.295|0|200
C|COMP|20260114|15:59:40.560736|S|435|12.3|0|435
C|COMP|20260114|15:59:40.560796|S|265|12.3|0|265
C|COMP|20260114|15:59:41.526693|S|8|12.3|0|8
C|COMP|20260114|15:59:41.526693|S|100|12.3|0|100
C|COMP|20260114|15:59:41.526694|S|700|12.3|0|700
C|COMP|20260114|15:59:41.794906|S|100|12.3|0|100
C|COMP|20260114|15:59:42.697048|S|5|12.3|0|5
C|COMP|20260114|15:59:44.465925|S|57|12.305|0|57
C|COMP|20260114|15:59:45.022981|S|4|12.305|0|4
C|COMP|20260114|15:59:45.294193|S|4|12.305|0|4
C|COMP|20260114|15:59:47.018180|S|20|12.31|0|20
C|COMP|20260114|15:59:47.129918|S|180|12.31|0|180
C|COMP|20260114|15:59:47.135547|S|5|12.31|0|5
C|COMP|20260114|15:59:47.196890|S|40|12.31|0|40
C|COMP|20260114|15:59:47.340030|S|3|12.31|0|3
C|COMP|20260114|15:59:47.378899|S|74|12.31|0|74
C|COMP|20260114|15:59:47.434017|S|3|12.31|0|3
C|COMP|20260114|15:59:47.438105|S|5|12.31|0|5
C|COMP|20260114|15:59:47.634979|S|42|12.305|0|42
C|COMP|20260114|15:59:47.731578|S|99|12.305|0|99
C|COMP|20260114|15:59:48.239649|S|10|12.305|0|10
C|COMP|20260114|15:59:48.368290|S|85|12.305|0|85
C|COMP|20260114|15:59:48.737624|S|479|12.305|0|479
C|COMP|20260114|15:59:48.746725|S|15|12.305|0|15
C|COMP|20260114|15:59:49.175909|S|5|12.305|0|5
C|COMP|20260114|15:59:49.611421|S|1|12.3|0|1
C|COMP|20260114|15:59:49.695658|S|16|12.295|0|16
C|COMP|20260114|15:59:50.020254|S|7|12.295|0|7
C|COMP|20260114|15:59:50.075815|S|49|12.295|0|49
C|COMP|20260114|15:59:50.077845|S|58|12.295|0|58
C|COMP|20260114|15:59:50.080652|S|37|12.295|0|37
C|COMP|20260114|15:59:50.100111|S|95|12.295|0|95
C|COMP|20260114|15:59:50.196196|S|3|12.295|0|3
C|COMP|20260114|15:59:50.349195|S|30|12.295|0|30
C|COMP|20260114|15:59:50.541055|S|3|12.295|0|3
C|COMP|20260114|15:59:50.828355|S|100|12.295|0|100
C|COMP|20260114|15:59:51.093391|S|1|12.295|0|1
C|COMP|20260114|15:59:51.231859|S|129|12.295|0|129
C|COMP|20260114|15:59:51.255104|S|1|12.295|0|1
C|COMP|20260114|15:59:51.403437|S|2|12.3|0|2
C|COMP|20260114|15:59:51.977843|S|48|12.295|0|48
C|COMP|20260114|15:59:52.347464|S|45|12.295|0|45
C|COMP|20260114|15:59:52.724829|S|1|12.295|0|1
C|COMP|20260114|15:59:53.020692|S|5|12.295|0|5
C|COMP|20260114|15:59:53.534510|S|231|12.295|0|231
C|COMP|20260114|15:59:54.720978|S|100|12.295|0|100
C|COMP|20260114|15:59:55.211358|S|5|12.3|0|5
C|COMP|20260114|15:59:55.440665|S|3|12.3|0|3
C|COMP|20260114|15:59:56.044599|S|3|12.3|0|3
C|COMP|20260114|15:59:56.206907|S|19|12.3|0|19
C|COMP|20260114|15:59:56.368922|S|3|12.3|0|3
C|COMP|20260114|15:59:56.448665|S|19|12.3|0|19
C|COMP|20260114|15:59:56.448665|S|5|12.3|0|5
C|COMP|20260114|15:59:56.920939|S|695|12.3|0|695
C|COMP|20260114|15:59:57.006954|S|2|12.3|0|2
C|COMP|20260114|15:59:58.152495|S|98|12.3|0|98
C|COMP|20260114|15:59:58.152495|S|195|12.3|0|195
C|COMP|20260114|15:59:58.431505|S|57|12.3|0|57
C|COMT|20260114|09:40:51.674096|S|46|26.12|0|46
C|COMT|20260114|14:22:09.078486|S|100|26.2|0|100
C|COMT|20260114|15:03:08.501616|S|100|26.09|0|100
C|COMT|20260114|15:04:26.304534|S|100|26|0|100
C|COMT|20260114|15:04:35.448971|S|100|26.02|0|100
C|COMT|20260114|15:06:35.873280|S|30|25.89|0|30
C|COMT|20260114|15:11:46.935448|S|100|25.92|0|100
C|COMT|20260114|15:35:05.265499|S|62|25.87|0|62
C|COMT|20260114|15:35:05.265513|S|31|25.87|0|31
C|COMT|20260114|15:35:05.265589|S|31|25.87|0|31
C|COMT|20260114|15:35:05.265657|S|164|25.87|0|164
C|COMT|20260114|15:35:05.265686|S|62|25.87|0|62
C|COMT|20260114|15:35:05.265716|S|132|25.87|0|132
C|COMT|20260114|15:35:05.265794|S|18|25.87|0|18
C|COMT|20260114|15:54:42.130152|S|146|25.88|0|146
C|COMT|20260114|15:54:45.005637|S|38|25.88|0|38
C|COMT|20260114|15:54:45.005663|S|38|25.88|0|38
C|COMT|20260114|15:54:45.005710|S|62|25.88|0|62
C|COMT|20260114|15:54:45.005898|S|16|25.88|0|16
C|COMT|20260114|15:55:12.355596|S|205|25.88|0|205
C|CON|20260114|09:39:11.952244|S|25|20.11|0|25
C|CON|20260114|10:25:22.031062|S|75|19.88|0|75
C|CON|20260114|10:25:22.031130|S|25|19.88|0|25
C|CON|20260114|10:32:20.219948|S|100|19.89|0|100
C|CON|20260114|10:35:59.729327|S|25|19.785|0|25
C|CON|20260114|10:35:59.729395|S|25|19.785|0|25
C|CON|20260114|10:35:59.729457|S|25|19.785|0|25
C|CON|20260114|11:37:15.453421|S|160|20.155|0|160
C|CON|20260114|12:30:33.036535|S|75|20.19|0|75
C|CON|20260114|12:30:33.036535|S|31|20.19|0|31
C|CON|20260114|13:04:58.137280|S|1|20.33|0|1
C|CON|20260114|14:19:26.676233|S|46|20.5|0|46
C|CON|20260114|14:35:19.972590|S|148|20.48|0|148
C|CON|20260114|15:24:18.712179|S|2|20.44|0|2
C|CON|20260114|15:58:51.560303|S|200|20.455|0|200
C|CON|20260114|15:58:51.561897|S|75|20.43|0|75
C|CON|20260114|15:59:39.227114|S|3|20.43|0|3
C|CONL|20260114|09:30:00.124629|S|20|18.6|0|20
C|CONL|20260114|09:30:00.124641|S|100|18.6|0|100
C|CONL|20260114|09:31:44.246446|S|4|18.54|0|4
C|CONL|20260114|09:34:42.769207|S|32|18.62|0|32
C|CONL|20260114|09:36:13.540547|S|3|18.28|0|3
C|CONL|20260114|09:36:13.540570|S|22|18.28|0|22
C|CONL|20260114|09:36:13.540618|S|125|18.28|0|125
C|CONL|20260114|09:36:20.401919|S|2|18.3|0|2
C|CONL|20260114|09:41:29.835499|S|89|18.55|0|89
C|CONL|20260114|09:43:56.631709|S|20|18.43|0|20
C|CONL|20260114|09:50:17.348937|S|150|19.12|0|150
C|CONL|20260114|09:58:22.171721|S|58|19.2|0|58
C|CONL|20260114|10:01:24.511493|S|100|18.605|0|100
C|CONL|20260114|10:03:16.498740|S|14|18.5|0|14
C|CONL|20260114|10:04:05.355654|S|100|18.61|0|100
C|CONL|20260114|10:08:52.455508|S|100|18.605|0|100
C|CONL|20260114|10:12:01.978426|S|75|18.68|0|75
C|CONL|20260114|10:23:29.704152|S|16|19.08|0|16
C|CONL|20260114|10:23:29.704178|S|84|19.08|0|84
C|CONL|20260114|10:23:29.704552|S|100|19.09|0|100
C|CONL|20260114|10:23:29.704565|S|50|19.09|0|50
C|CONL|20260114|10:57:22.287983|S|20|18.96|0|20
C|CONL|20260114|10:57:28.689760|S|100|19|0|100
C|CONL|20260114|11:40:03.205007|S|100|19.19|0|100
C|CONL|20260114|12:57:34.459310|S|100|18.485|0|100
C|CONL|20260114|12:57:34.459413|S|70|18.485|0|70
C|CONL|20260114|13:00:02.938424|S|4|18.3|0|4
C|CONL|20260114|13:31:11.158129|S|2|18.49|0|2
C|CONX|20260114|09:41:52.564730|S|100|22.38|0|100
C|CONY|20260114|09:52:57.542777|S|100|43.28|0|100
C|CONY|20260114|11:51:39.684894|S|3|43.13|0|3
C|CONY|20260114|13:35:51.615833|S|1|42.3|0|1
C|COO|20260114|10:29:13.487332|S|88|80.17|0|88
C|COO|20260114|13:31:30.103808|S|100|81.015|0|100
C|COO|20260114|13:46:16.520770|S|110|81.065|0|110
C|COO|20260114|15:59:50.913881|S|3|81.7|0|3
C|COOK|20260114|15:59:46.267965|S|100|1.02|0|100
C|COOK|20260114|15:59:57.913086|S|100|1.02|0|100
C|COP|20260114|09:30:10.135418|S|100|97.29|0|100
C|COP|20260114|09:37:26.084011|S|20|98.49|0|20
C|COP|20260114|09:43:50.701215|S|84|99.63|0|84
C|COP|20260114|09:44:18.684079|S|84|99.6|0|84
C|COP|20260114|09:44:28.659094|S|20|99.61|0|20
C|COP|20260114|09:46:55.916829|S|45|99.64|0|45
C|COP|20260114|09:49:21.866225|S|63|99.37|0|63
C|COP|20260114|09:49:21.866308|S|37|99.37|0|37
C|COP|20260114|09:53:09.175087|S|63|99.45|0|63
C|COP|20260114|09:53:46.556665|S|150|99.495|0|150
C|COP|20260114|09:54:45.048376|S|20|99.4|0|20
C|COP|20260114|09:54:49.539603|S|2|99.44|0|2
C|COP|20260114|09:58:26.017772|S|1|99.81|0|1
C|COP|20260114|10:03:14.667162|S|63|99.7|0|63
C|COP|20260114|10:03:14.667304|S|37|99.7|0|37
C|COP|20260114|10:04:53.174572|S|8|99.71|0|8
C|COP|20260114|10:04:53.292574|S|3|99.725|0|3
C|COP|20260114|10:04:55.404344|S|3|99.78|0|3
C|COP|20260114|10:04:57.195287|S|1|99.82|0|1
C|COP|20260114|10:05:48.768609|S|100|99.93|0|100
C|COP|20260114|10:08:42.147130|S|63|99.98|0|63
C|COP|20260114|10:11:06.679292|S|100|99.845|0|100
C|COP|20260114|10:12:16.156175|S|100|99.895|0|100
C|COP|20260114|10:12:27.051048|S|100|99.94|0|100
C|COP|20260114|10:14:47.406733|S|20|99.89|0|20
C|COP|20260114|10:14:56.241578|S|100|99.9|0|100
C|COP|20260114|10:14:56.324790|S|28|99.9|0|28
C|COP|20260114|10:14:56.404388|S|4|99.9|0|4
C|COP|20260114|10:14:58.013231|S|1|99.91|0|1
C|COP|20260114|10:25:01.194872|S|100|99.675|0|100
C|COP|20260114|10:25:01.260829|S|1|99.67|0|1
C|COP|20260114|10:34:56.145631|S|16|99.91|0|16
C|COP|20260114|10:41:53.983869|S|15|99.56|0|15
C|COP|20260114|10:45:08.136307|S|20|99.4|0|20
C|COP|20260114|10:45:10.533725|S|1|99.41|0|1
C|COP|20260114|10:45:59.963580|S|100|99.55|0|100
C|COP|20260114|10:46:44.558471|S|9|99.5|0|9
C|COP|20260114|10:48:24.699665|S|63|99.53|0|63
C|COP|20260114|10:48:24.699767|S|37|99.53|0|37
C|COP|20260114|10:54:54.689407|S|12|99.375|0|12
C|COP|20260114|10:55:10.087533|S|20|99.39|0|20
C|COP|20260114|10:55:10.087533|S|12|99.375|0|12
C|COP|20260114|10:55:10.119616|S|8|99.375|0|8
C|COP|20260114|10:55:10.217609|S|1|99.375|0|1
C|COP|20260114|11:05:15.052303|S|7|99.365|0|7
C|COP|20260114|11:05:15.677266|S|1|99.37|0|1
C|COP|20260114|11:16:49.645318|S|20|99.61|0|20
C|COP|20260114|11:17:01.385537|S|20|99.55|0|20
C|COP|20260114|11:17:32.594121|S|13|99.55|0|13
C|COP|20260114|11:17:36.729548|S|2|99.54|0|2
C|COP|20260114|11:17:37.747641|S|1|99.565|0|1
C|COP|20260114|11:28:19.720900|S|120|99.97|0|120
C|COP|20260114|11:41:36.164401|S|1|100|0|1
C|COP|20260114|11:41:36.190875|S|31|100|0|31
C|COP|20260114|11:41:36.218729|S|1|100|0|1
C|COP|20260114|11:41:36.305155|S|1|100|0|1
C|COP|20260114|11:41:37.709666|S|2|100|0|2
C|COP|20260114|11:41:38.069853|S|4|100.015|0|4
C|COP|20260114|11:41:38.094455|S|1|100.015|0|1
C|COP|20260114|11:41:38.947376|S|1|100.03|0|1
C|COP|20260114|11:47:39.532747|S|40|99.53|0|40
C|COP|20260114|11:57:32.797562|S|21|99.75|0|21
C|COP|20260114|11:59:23.164278|S|100|99.69|0|100
C|COP|20260114|12:05:40.386674|S|1|100.02|0|1
C|COP|20260114|12:17:12.841681|S|141|100.13|0|141
C|COP|20260114|12:20:41.546065|S|100|100.17|0|100
C|COP|20260114|12:20:41.546065|S|20|100.17|0|20
C|COP|20260114|12:34:26.083321|S|20|99.97|0|20
C|COP|20260114|12:47:06.993106|S|150|99.43|0|150
C|COP|20260114|12:57:22.187356|S|63|99.705|0|63
C|COP|20260114|13:03:27.611524|S|70|99.94|0|70
C|COP|20260114|13:10:59.254116|S|100|99.9|0|100
C|COP|20260114|13:13:26.254348|S|1|99.96|0|1
C|COP|20260114|13:21:14.824187|S|10|100.19|0|10
C|COP|20260114|13:33:11.769920|S|1|100.52|0|1
C|COP|20260114|13:38:46.579447|S|105|100.42|0|105
C|COP|20260114|13:42:31.944529|S|63|100.4|0|63
C|COP|20260114|13:42:31.944606|S|37|100.4|0|37
C|COP|20260114|13:43:00.885051|S|1|100.3|0|1
C|COP|20260114|13:44:13.207546|S|1|100.33|0|1
C|COP|20260114|13:44:24.034000|S|20|100.31|0|20
C|COP|20260114|13:51:09.135685|S|100|100.41|0|100
C|COP|20260114|13:52:01.293449|S|1|100.45|0|1
C|COP|20260114|13:58:14.725781|S|6|100.52|0|6
C|COP|20260114|14:08:57.060105|S|100|100.79|0|100
C|COP|20260114|14:18:29.090455|S|20|101.11|0|20
C|COP|20260114|14:23:13.485777|S|17|101.27|0|17
C|COP|20260114|14:23:33.467833|S|50|101.34|0|50
C|COP|20260114|14:24:24.029884|S|100|101.32|0|100
C|COP|20260114|14:26:06.092905|S|31|101.35|0|31
C|COP|20260114|14:36:07.061971|S|1|101.66|0|1
C|COP|20260114|14:39:11.775524|S|20|101.69|0|20
C|COP|20260114|14:55:17.049601|S|4|101.735|0|4
C|COP|20260114|14:55:17.078896|S|80|101.735|0|80
C|COP|20260114|14:55:17.150626|S|3|101.735|0|3
C|COP|20260114|14:55:17.183846|S|1|101.735|0|1
C|COP|20260114|14:55:17.213602|S|1|101.735|0|1
C|COP|20260114|14:55:18.109114|S|5|101.74|0|5
C|COP|20260114|14:55:19.055810|S|1|101.74|0|1
C|COP|20260114|14:59:29.516954|S|50|101.81|0|50
C|COP|20260114|14:59:29.516954|S|100|101.81|0|100
C|COP|20260114|15:02:10.286438|S|100|101.35|0|100
C|COP|20260114|15:02:14.424613|S|100|100.89|0|100
C|COP|20260114|15:02:18.479021|S|63|100.86|0|63
C|COP|20260114|15:02:18.479139|S|63|100.86|0|63
C|COP|20260114|15:02:18.479298|S|63|100.86|0|63
C|COP|20260114|15:02:18.572171|S|63|100.88|0|63
C|COP|20260114|15:02:18.572250|S|63|100.88|0|63
C|COP|20260114|15:02:18.962609|S|63|100.91|0|63
C|COP|20260114|15:02:18.962790|S|63|100.91|0|63
C|COP|20260114|15:02:18.962868|S|63|100.91|0|63
C|COP|20260114|15:02:18.962953|S|11|100.91|0|11
C|COP|20260114|15:02:22.448230|S|100|101|0|100
C|COP|20260114|15:02:22.884395|S|100|101.05|0|100
C|COP|20260114|15:02:26.496607|S|100|101.31|0|100
C|COP|20260114|15:02:30.562494|S|100|101.08|0|100
C|COP|20260114|15:02:35.598889|S|63|101.07|0|63
C|COP|20260114|15:02:41.072983|S|100|100.75|0|100
C|COP|20260114|15:02:42.700154|S|100|100.71|0|100
C|COP|20260114|15:02:50.348914|S|63|100.41|0|63
C|COP|20260114|15:02:52.923956|S|63|100.47|0|63
C|COP|20260114|15:03:51.547854|S|59|100.375|0|59
C|COP|20260114|15:04:00.232783|S|20|100.33|0|20
C|COP|20260114|15:04:00.350458|S|100|100.335|0|100
C|COP|20260114|15:04:06.730818|S|31|100.27|0|31
C|COP|20260114|15:04:23.357585|S|16|100.35|0|16
C|COP|20260114|15:04:23.357585|S|150|100.36|0|150
C|COP|20260114|15:07:13.140638|S|100|100.78|0|100
C|COP|20260114|15:07:15.706301|S|100|100.74|0|100
C|COP|20260114|15:07:29.631709|S|8|100.71|0|8
C|COP|20260114|15:07:29.631733|S|8|100.71|0|8
C|COP|20260114|15:07:51.395422|S|63|100.175|0|63
C|COP|20260114|15:07:51.395494|S|37|100.175|0|37
C|COP|20260114|15:07:56.412304|S|63|100.385|0|63
C|COP|20260114|15:07:56.412385|S|63|100.385|0|63
C|COP|20260114|15:07:56.412483|S|63|100.385|0|63
C|COP|20260114|15:20:07.011223|S|53|100.79|0|53
C|COP|20260114|15:20:31.600321|S|71|100.6|0|71
C|COP|20260114|15:20:31.600321|S|50|100.6|0|50
C|COP|20260114|15:21:24.020539|S|150|100.66|0|150
C|COP|20260114|15:24:44.140038|S|20|100.54|0|20
C|COP|20260114|15:24:44.140038|S|103|100.54|0|103
C|COP|20260114|15:30:29.758438|S|150|100.54|0|150
C|COP|20260114|15:30:55.028771|S|63|100.53|0|63
C|COP|20260114|15:30:55.028877|S|37|100.53|0|37
C|COP|20260114|15:33:56.027654|S|133|100.585|0|133
C|COP|20260114|15:34:33.089139|S|100|100.59|0|100
C|COP|20260114|15:35:32.426984|S|63|100.48|0|63
C|COP|20260114|15:36:27.920998|S|63|100.41|0|63
C|COP|20260114|15:36:27.921016|S|37|100.41|0|37
C|COP|20260114|15:38:46.583670|S|63|100.33|0|63
C|COP|20260114|15:39:30.358680|S|400|100.325|0|400
C|COP|20260114|15:40:31.792003|S|63|100.43|0|63
C|COP|20260114|15:40:31.792111|S|63|100.43|0|63
C|COP|20260114|15:40:31.792200|S|63|100.43|0|63
C|COP|20260114|15:40:31.792258|S|63|100.43|0|63
C|COP|20260114|15:41:54.879915|S|50|100.17|0|50
C|COP|20260114|15:42:58.118237|S|50|100.03|0|50
C|COP|20260114|15:47:37.072960|S|133|99.75|0|133
C|COP|20260114|15:47:44.344508|S|10|99.83|0|10
C|COP|20260114|15:47:44.444973|S|10|99.83|0|10
C|COP|20260114|15:47:44.545441|S|10|99.83|0|10
C|COP|20260114|15:47:44.746598|S|15|99.83|0|15
C|COP|20260114|15:47:44.847118|S|10|99.83|0|10
C|COP|20260114|15:47:44.947596|S|10|99.83|0|10
C|COP|20260114|15:50:01.599305|S|100|99.91|0|100
C|COP|20260114|15:55:35.902401|E|41|100.42|0|41
C|COP|20260114|15:55:35.902449|E|19|100.42|0|19
C|COP|20260114|15:57:30.508167|S|20|100.47|0|20
C|COP|20260114|15:58:51.802015|S|54|100.32|0|54
C|COP|20260114|15:58:51.805142|S|5|100.32|0|5
C|COP|20260114|15:58:52.066038|S|41|100.32|0|41
C|COP|20260114|15:59:01.317147|S|100|100.32|0|100
C|COP|20260114|15:59:47.914699|S|30|100.35|0|30
C|COP|20260114|15:59:48.001283|S|70|100.35|0|70
C|COPJ|20260114|10:18:21.032297|S|100|45.12|0|100
C|COPJ|20260114|10:18:29.037728|S|100|45.12|0|100
C|COPJ|20260114|10:19:05.622706|S|100|45.18|0|100
C|COPJ|20260114|10:46:22.913129|S|100|45.07|0|100
C|COPJ|20260114|10:46:37.850536|S|100|45.07|0|100
C|COPJ|20260114|12:19:01.931898|S|200|45.13|0|200
C|COPJ|20260114|13:25:45.129556|S|100|45.3|0|100
C|COPJ|20260114|13:41:01.420171|S|200|45.32|0|200
C|COPJ|20260114|13:41:01.522418|S|100|45.32|0|100
C|COPJ|20260114|13:46:24.983079|S|25|45.345|0|25
C|COPJ|20260114|14:01:34.269219|S|17|45.46|0|17
C|COPJ|20260114|14:01:34.269484|S|33|45.46|0|33
C|COPJ|20260114|14:01:47.725085|S|100|45.46|0|100
C|COPJ|20260114|14:01:53.494760|S|200|45.46|0|200
C|COPJ|20260114|14:01:54.079750|S|6|45.46|0|6
C|COPJ|20260114|14:02:55.134333|S|100|45.47|0|100
C|COPJ|20260114|14:03:45.719216|S|100|45.45|0|100
C|COPJ|20260114|14:05:15.749959|S|100|45.43|0|100
C|COPJ|20260114|14:08:08.611487|S|100|45.46|0|100
C|COPJ|20260114|14:08:58.919137|S|100|45.47|0|100
C|COPJ|20260114|14:16:27.370420|S|1|45.49|0|1
C|COPJ|20260114|14:16:29.923742|S|100|45.49|0|100
C|COPJ|20260114|14:18:49.291416|S|100|45.49|0|100
C|COPJ|20260114|14:18:49.291416|S|100|45.5|0|100
C|COPJ|20260114|14:23:09.257164|S|100|45.58|0|100
C|COPJ|20260114|14:23:09.284321|S|1|45.58|0|1
C|COPJ|20260114|14:46:14.524208|S|200|45.54|0|200
C|COPJ|20260114|14:46:54.362194|S|25|45.54|0|25
C|COPJ|20260114|14:46:54.362264|S|25|45.54|0|25
C|COPJ|20260114|14:46:54.362325|S|25|45.54|0|25
C|COPJ|20260114|14:46:54.362383|S|25|45.54|0|25
C|COPJ|20260114|14:47:47.959861|S|100|45.54|0|100
C|COPJ|20260114|15:10:17.857548|S|16|45.65|0|16
C|COPJ|20260114|15:23:15.969055|S|200|45.67|0|200
C|COPJ|20260114|15:25:09.219464|S|100|45.68|0|100
C|COPP|20260114|15:33:09.928842|S|100|39.62|0|100
C|COPP|20260114|15:33:32.173476|S|200|39.62|0|200
C|COPP|20260114|15:33:32.176714|S|100|39.62|0|100
C|COPX|20260114|09:30:01.094074|S|100|81.655|0|100
C|COPX|20260114|09:31:11.595015|S|5|81.47|0|5
C|COPX|20260114|09:33:19.537165|S|100|81.47|0|100
C|COPX|20260114|09:33:29.607443|S|10|81.41|0|10
C|COPX|20260114|09:37:31.028313|S|100|81.49|0|100
C|COPX|20260114|09:37:31.029035|S|50|81.49|0|50
C|COPX|20260114|09:40:35.485265|S|100|81.26|0|100
C|COPX|20260114|09:41:52.794006|S|10|81.25|0|10
C|COPX|20260114|09:42:31.228578|S|10|81.17|0|10
C|COPX|20260114|09:43:49.424352|S|10|81.21|0|10
C|COPX|20260114|09:43:49.424352|S|90|81.24|0|90
C|COPX|20260114|09:44:04.293031|S|10|81.26|0|10
C|COPX|20260114|09:44:04.293031|S|590|81.33|0|590
C|COPX|20260114|09:44:04.293181|S|10|81.27|0|10
C|COPX|20260114|09:44:08.351923|S|100|81.28|0|100
C|COPX|20260114|09:44:21.191371|S|100|81.28|0|100
C|COPX|20260114|09:44:21.229497|S|125|81.28|0|125
C|COPX|20260114|09:44:27.438250|S|125|81.32|0|125
C|COPX|20260114|09:44:27.728508|S|100|81.34|0|100
C|COPX|20260114|09:47:12.320202|S|10|81.51|0|10
C|COPX|20260114|09:49:37.355915|S|10|81.51|0|10
C|COPX|20260114|09:51:26.552012|S|100|81.52|0|100
C|COPX|20260114|09:53:11.975151|S|31|81.69|0|31
C|COPX|20260114|09:53:11.975172|S|66|81.69|0|66
C|COPX|20260114|09:53:11.975173|S|100|81.69|0|100
C|COPX|20260114|09:53:11.975173|S|31|81.69|0|31
C|COPX|20260114|09:55:53.694496|S|100|81.78|0|100
C|COPX|20260114|09:55:53.724508|S|125|81.78|0|125
C|COPX|20260114|09:55:53.724639|S|75|81.78|0|75
C|COPX|20260114|09:57:29.401849|S|100|81.93|0|100
C|COPX|20260114|09:57:29.452898|S|125|81.93|0|125
C|COPX|20260114|09:57:29.453328|S|75|81.93|0|75
C|COPX|20260114|09:57:29.499092|S|100|81.93|0|100
C|COPX|20260114|09:58:15.758956|S|100|82|0|100
C|COPX|20260114|10:00:11.091078|S|10|81.82|0|10
C|COPX|20260114|10:00:43.711163|S|9|81.68|0|9
C|COPX|20260114|10:01:06.985334|S|6|81.78|0|6
C|COPX|20260114|10:02:46.109985|S|3|81.75|0|3
C|COPX|20260114|10:05:26.727880|S|100|81.75|0|100
C|COPX|20260114|10:10:07.151022|S|100|81.64|0|100
C|COPX|20260114|10:11:03.280443|S|100|81.71|0|100
C|COPX|20260114|10:11:03.280443|S|31|81.71|0|31
C|COPX|20260114|10:11:03.280469|S|94|81.71|0|94
C|COPX|20260114|10:11:03.286721|S|225|81.73|0|225
C|COPX|20260114|10:11:47.522237|S|100|81.8|0|100
C|COPX|20260114|10:12:23.910985|S|100|81.82|0|100
C|COPX|20260114|10:13:41.642808|S|10|81.81|0|10
C|COPX|20260114|10:16:39.589444|S|20|81.96|0|20
C|COPX|20260114|10:16:39.589473|S|80|81.96|0|80
C|COPX|20260114|10:17:04.435326|S|125|81.99|0|125
C|COPX|20260114|10:19:20.419766|S|100|82.15|0|100
C|COPX|20260114|10:19:21.249253|S|20|82.155|0|20
C|COPX|20260114|10:19:21.249253|S|80|82.155|0|80
C|COPX|20260114|10:21:28.064682|S|100|82.225|0|100
C|COPX|20260114|10:21:49.276300|S|15|82.24|0|15
C|COPX|20260114|10:21:58.014277|S|85|82.24|0|85
C|COPX|20260114|10:21:58.014277|S|15|82.24|0|15
C|COPX|20260114|10:22:48.484421|S|150|82.27|0|150
C|COPX|20260114|10:29:56.466776|S|100|81.88|0|100
C|COPX|20260114|10:30:57.147274|S|10|81.84|0|10
C|COPX|20260114|10:30:57.148236|S|17|81.85|0|17
C|COPX|20260114|10:31:01.248513|S|100|81.85|0|100
C|COPX|20260114|10:32:20.484148|S|10|81.84|0|10
C|COPX|20260114|10:33:11.805040|S|10|81.82|0|10
C|COPX|20260114|10:38:16.471271|S|187|81.91|0|187
C|COPX|20260114|10:38:16.471919|S|10|81.91|0|10
C|COPX|20260114|10:41:38.297725|S|10|82.05|0|10
C|COPX|20260114|10:49:14.621912|S|10|82|0|10
C|COPX|20260114|10:49:45.131238|S|100|81.95|0|100
C|COPX|20260114|10:49:45.132362|S|10|81.96|0|10
C|COPX|20260114|10:49:45.135518|S|10|82|0|10
C|COPX|20260114|10:49:45.139694|S|100|81.97|0|100
C|COPX|20260114|10:49:45.727849|S|10|81.98|0|10
C|COPX|20260114|10:49:45.727849|S|100|81.98|0|100
C|COPX|20260114|10:49:46.058976|S|100|81.98|0|100
C|COPX|20260114|10:50:42.291299|S|10|82|0|10
C|COPX|20260114|10:52:59.596458|S|10|81.92|0|10
C|COPX|20260114|10:54:50.624385|S|10|82|0|10
C|COPX|20260114|10:55:09.896680|S|100|82.07|0|100
C|COPX|20260114|10:55:10.020271|S|100|82.07|0|100
C|COPX|20260114|10:55:10.306152|S|100|82.07|0|100
C|COPX|20260114|10:55:10.418575|S|100|82.07|0|100
C|COPX|20260114|11:02:17.725669|S|100|81.98|0|100
C|COPX|20260114|11:02:28.298756|S|100|82|0|100
C|COPX|20260114|11:02:58.162441|S|7|82.08|0|7
C|COPX|20260114|11:02:58.162442|S|93|82.08|0|93
C|COPX|20260114|11:19:43.543957|S|10|81.84|0|10
C|COPX|20260114|11:30:04.142036|S|100|81.89|0|100
C|COPX|20260114|11:34:33.386513|S|1|81.85|0|1
C|COPX|20260114|11:34:54.171340|S|10|81.86|0|10
C|COPX|20260114|11:35:15.015641|S|10|81.87|0|10
C|COPX|20260114|11:47:58.898780|S|100|81.64|0|100
C|COPX|20260114|11:53:20.206223|S|183|81.51|0|183
C|COPX|20260114|11:53:22.294522|S|2|81.53|0|2
C|COPX|20260114|11:53:42.267632|S|100|81.54|0|100
C|COPX|20260114|11:53:42.712123|S|100|81.54|0|100
C|COPX|20260114|11:53:42.737038|S|100|81.54|0|100
C|COPX|20260114|11:53:42.744544|S|100|81.54|0|100
C|COPX|20260114|11:58:37.338024|S|100|81.59|0|100
C|COPX|20260114|11:58:39.614817|S|100|81.6|0|100
C|COPX|20260114|12:00:36.650605|S|100|81.65|0|100
C|COPX|20260114|12:01:57.725316|S|100|81.75|0|100
C|COPX|20260114|12:05:50.124193|S|100|81.71|0|100
C|COPX|20260114|12:14:11.554665|S|11|81.79|0|11
C|COPX|20260114|12:25:34.153623|S|10|81.34|0|10
C|COPX|20260114|12:41:23.105921|S|75|81.415|0|75
C|COPX|20260114|12:59:22.408835|S|100|81.7|0|100
C|COPX|20260114|13:01:29.279639|S|6|81.55|0|6
C|COPX|20260114|13:03:11.587604|S|100|81.66|0|100
C|COPX|20260114|13:03:11.634247|S|13|81.66|0|13
C|COPX|20260114|13:03:33.266492|S|100|81.69|0|100
C|COPX|20260114|13:03:33.266518|S|100|81.69|0|100
C|COPX|20260114|13:03:33.266593|S|14|81.69|0|14
C|COPX|20260114|13:04:08.349591|S|10|81.7|0|10
C|COPX|20260114|13:10:15.863068|S|10|81.825|0|10
C|COPX|20260114|13:19:07.780281|S|10|81.9|0|10
C|COPX|20260114|13:30:45.978312|S|10|82|0|10
C|COPX|20260114|13:32:49.686976|S|100|81.91|0|100
C|COPX|20260114|13:32:49.688408|S|100|81.91|0|100
C|COPX|20260114|14:19:33.609939|S|127|82.35|0|127
C|COPX|20260114|14:19:33.610550|S|72|82.35|0|72
C|COPX|20260114|14:19:33.620768|S|100|82.35|0|100
C|COPX|20260114|14:20:24.982893|S|100|82.38|0|100
C|COPX|20260114|14:21:11.228634|S|13|82.35|0|13
C|COPX|20260114|14:21:11.228678|S|31|82.35|0|31
C|COPX|20260114|14:21:11.230220|S|138|82.35|0|138
C|COPX|20260114|14:22:12.922423|S|7|82.35|0|7
C|COPX|20260114|14:22:12.947043|S|148|82.35|0|148
C|COPX|20260114|14:22:13.282106|S|29|82.35|0|29
C|COPX|20260114|14:24:28.034975|S|61|82.4|0|61
C|COPX|20260114|14:24:48.550105|S|50|82.4|0|50
C|COPX|20260114|14:24:48.550839|S|20|82.4|0|20
C|COPX|20260114|14:24:48.550892|S|50|82.4|0|50
C|COPX|20260114|14:24:52.040776|S|21|82.4|0|21
C|COPX|20260114|14:26:12.898137|S|3|82.35|0|3
C|COPX|20260114|14:26:12.898706|S|3|82.35|0|3
C|COPX|20260114|14:26:12.898706|S|97|82.35|0|97
C|COPX|20260114|14:26:12.902162|S|97|82.35|0|97
C|COPX|20260114|14:26:12.902163|S|9|82.35|0|9
C|COPX|20260114|14:27:38.472086|S|100|82.35|0|100
C|COPX|20260114|14:27:39.012620|S|93|82.35|0|93
C|COPX|20260114|14:28:40.341848|S|175|82.32|0|175
C|COPX|20260114|14:32:42.772567|S|20|82.4|0|20
C|COPX|20260114|14:32:42.772634|S|20|82.4|0|20
C|COPX|20260114|14:32:44.407392|S|100|82.4|0|100
C|COPX|20260114|14:32:44.407861|S|39|82.4|0|39
C|COPX|20260114|14:34:48.425636|S|60|82.32|0|60
C|COPX|20260114|14:34:48.425647|S|27|82.32|0|27
C|COPX|20260114|14:34:48.426028|S|112|82.32|0|112
C|COPX|20260114|14:35:53.634313|S|50|82.31|0|50
C|COPX|20260114|14:35:58.272921|S|157|82.31|0|157
C|COPX|20260114|14:40:38.635649|S|125|82.32|0|125
C|COPX|20260114|14:48:41.263403|S|10|82.32|0|10
C|COPX|20260114|14:48:41.280148|S|10|82.34|0|10
C|COPX|20260114|14:48:41.305405|S|10|82.36|0|10
C|COPX|20260114|14:53:08.465690|S|100|82.41|0|100
C|COPX|20260114|15:02:11.341776|S|10|82.39|0|10
C|COPX|20260114|15:02:11.574805|S|100|82.39|0|100
C|COPX|20260114|15:04:15.896957|S|100|82.34|0|100
C|COPX|20260114|15:11:46.070791|S|10|82.58|0|10
C|COPX|20260114|15:13:43.004128|S|1|82.47|0|1
C|COPX|20260114|15:17:47.887221|S|28|82.35|0|28
C|COPX|20260114|15:28:33.537744|S|20|82.54|0|20
C|COPX|20260114|15:28:33.537816|S|20|82.54|0|20
C|COPX|20260114|15:28:33.538207|S|60|82.54|0|60
C|COPX|20260114|15:46:37.312560|S|1|82.35|0|1
C|COPX|20260114|15:49:59.045824|S|125|82.32|0|125
C|COPX|20260114|15:50:00.542046|S|10|82.33|0|10
C|COPX|20260114|15:51:04.886554|S|10|82.41|0|10
C|COPX|20260114|15:58:26.011869|S|100|82.41|0|100
C|COPY|20260114|13:44:54.015949|S|100|13.42|0|100
C|COPY|20260114|13:51:08.119982|S|100|13.43|0|100
C|COPY|20260114|13:51:08.120072|S|124|13.43|0|124
C|COPY|20260114|13:51:08.120139|S|108|13.43|0|108
C|COPY|20260114|13:51:08.120205|S|87|13.43|0|87
C|COPY|20260114|13:51:08.120273|S|81|13.43|0|81
C|COPY|20260114|14:16:56.883168|S|430|13.45|0|430
C|COPY|20260114|15:16:11.839887|S|128|13.44|0|128
C|COPY|20260114|15:16:11.840562|S|27|13.44|0|27
C|COPY|20260114|15:16:11.840891|S|105|13.44|0|105
C|COPY|20260114|15:16:11.841300|S|29|13.44|0|29
C|COPY|20260114|15:16:11.841717|S|14|13.44|0|14
C|COPY|20260114|15:16:11.842119|S|4|13.44|0|4
C|COPY|20260114|15:16:11.842511|S|15|13.44|0|15
C|COPY|20260114|15:16:11.842906|S|10|13.44|0|10
C|COPY|20260114|15:16:11.843298|S|12|13.44|0|12
C|COPY|20260114|15:16:11.843691|S|13|13.44|0|13
C|COPY|20260114|15:17:03.857166|S|33|13.44|0|33
C|COPY|20260114|15:17:03.857261|S|36|13.44|0|36
C|COPY|20260114|15:17:03.857400|S|96|13.44|0|96
C|COPY|20260114|15:17:03.857965|S|48|13.44|0|48
C|COPY|20260114|15:17:11.329382|S|267|13.44|0|267
C|COPY|20260114|15:52:10.067146|S|500|13.44|0|500
C|COPY|20260114|15:53:16.528961|S|12|13.44|0|12
C|COPY|20260114|15:53:16.529062|S|25|13.44|0|25
C|COPY|20260114|15:53:16.529134|S|93|13.44|0|93
C|COPY|20260114|15:53:16.529201|S|81|13.44|0|81
C|COPY|20260114|15:53:16.529287|S|49|13.44|0|49
C|COPY|20260114|15:53:16.529355|S|55|13.44|0|55
C|COPY|20260114|15:53:16.529443|S|185|13.44|0|185
C|COPY|20260114|15:54:03.428325|S|12|13.44|0|12
C|COPY|20260114|15:54:20.661097|S|500|13.44|0|500
C|COR|20260114|09:36:24.121510|S|25|347.89|0|25
C|COR|20260114|10:07:35.912472|S|52|347.05|0|52
C|COR|20260114|10:13:15.416916|S|114|347.51|0|114
C|COR|20260114|10:16:22.439037|S|3|347.41|0|3
C|COR|20260114|10:16:22.439038|S|2|347.41|0|2
C|COR|20260114|10:16:22.442765|S|1|347.18|0|1
C|COR|20260114|10:25:21.941308|S|5|347|0|5
C|COR|20260114|10:26:30.368491|S|80|347.15|0|80
C|COR|20260114|10:26:30.368572|S|31|347.15|0|31
C|COR|20260114|10:33:23.696903|S|1|347.68|0|1
C|COR|20260114|10:33:23.696903|S|1|347.68|0|1
C|COR|20260114|10:34:36.332434|S|25|347.59|0|25
C|COR|20260114|10:34:49.687326|S|10|347.56|0|10
C|COR|20260114|11:22:03.232484|S|5|348.52|0|5
C|COR|20260114|11:30:22.843896|S|20|348.78|0|20
C|COR|20260114|11:30:28.539111|S|16|348.66|0|16
C|COR|20260114|11:30:28.539190|S|13|348.65|0|13
C|COR|20260114|11:41:43.285589|S|80|348.95|0|80
C|COR|20260114|11:41:43.285600|S|30|348.95|0|30
C|COR|20260114|11:59:47.775531|S|2|349.39|0|2
C|COR|20260114|12:00:07.700372|S|3|349.61|0|3
C|COR|20260114|12:00:33.165499|S|2|349.37|0|2
C|COR|20260114|12:00:33.166188|S|9|349.35|0|9
C|COR|20260114|12:00:33.166188|S|1|349.35|0|1
C|COR|20260114|12:05:59.124381|S|3|349.29|0|3
C|COR|20260114|12:05:59.124381|S|21|349.29|0|21
C|COR|20260114|12:10:36.876569|S|3|349.29|0|3
C|COR|20260114|12:26:50.003083|S|12|348.94|0|12
C|COR|20260114|12:26:50.003084|S|2|348.94|0|2
C|COR|20260114|12:32:44.616996|S|3|348.79|0|3
C|COR|20260114|12:32:44.616996|S|11|348.79|0|11
C|COR|20260114|12:39:48.635166|S|5|349.11|0|5
C|COR|20260114|12:39:55.194111|S|3|349.12|0|3
C|COR|20260114|12:49:34.878134|S|10|348.85|0|10
C|COR|20260114|13:30:00.049631|S|1|348.5|0|1
C|COR|20260114|13:30:00.049631|S|2|348.5|0|2
C|COR|20260114|13:30:40.058681|S|16|348.47|0|16
C|COR|20260114|13:32:15.365377|S|1|348.45|0|1
C|COR|20260114|13:57:37.669569|S|5|348.04|0|5
C|COR|20260114|14:04:23.426140|S|3|348.33|0|3
C|COR|20260114|14:26:20.903716|S|3|348.4|0|3
C|COR|20260114|15:17:02.717909|S|15|349.375|0|15
C|COR|20260114|15:18:43.617335|S|2|349.05|0|2
C|COR|20260114|15:54:51.006914|S|25|349.11|0|25
C|COR|20260114|15:56:37.081512|S|104|348.94|0|104
C|COR|20260114|15:57:35.449239|S|25|349.12|0|25
C|COR|20260114|15:57:35.449240|S|1|349.12|0|1
C|COR|20260114|15:57:35.449275|S|40|349.12|0|40
C|COR|20260114|15:57:35.449311|S|41|349.12|0|41
C|COR|20260114|15:57:48.401166|S|25|349.09|0|25
C|COR|20260114|15:59:32.189309|S|2|349.37|0|2
C|COR|20260114|15:59:33.106827|S|2|349.39|0|2
C|COR|20260114|15:59:33.481252|S|2|349.355|0|2
C|COR|20260114|15:59:34.459575|S|2|349.33|0|2
C|COR|20260114|15:59:34.750790|S|2|349.33|0|2
C|COR|20260114|15:59:38.548345|S|30|349.41|0|30
C|COR|20260114|15:59:38.548345|S|37|349.4|0|37
C|CORD|20260114|09:31:01.327761|S|102|21.95|0|102
C|CORD|20260114|09:31:01.327796|S|9|21.95|0|9
C|CORD|20260114|09:31:01.327866|S|89|21.95|0|89
C|CORD|20260114|09:31:40.663730|S|10|22.75|0|10
C|CORD|20260114|09:52:32.775698|E|100|21.75|0|100
C|CORD|20260114|09:57:14.267014|S|100|21.49|0|100
C|CORD|20260114|09:57:14.267015|S|13|21.49|0|13
C|CORD|20260114|10:06:56.912175|S|13|23.67|0|13
C|CORD|20260114|10:07:52.234121|S|95|23.85|0|95
C|CORD|20260114|11:05:39.108058|S|8|22.64|0|8
C|CORD|20260114|11:08:35.516460|S|248|22.44|0|248
C|CORD|20260114|11:14:10.986281|S|100|22.03|0|100
C|CORD|20260114|11:14:10.986282|S|100|22.03|0|100
C|CORD|20260114|11:14:20.581614|S|200|22.09|0|200
C|CORD|20260114|11:24:26.018101|S|100|21.97|0|100
C|CORD|20260114|11:32:02.420492|S|40|22.13|0|40
C|CORD|20260114|11:32:02.420504|S|56|22.13|0|56
C|CORD|20260114|11:32:02.420525|S|4|22.13|0|4
C|CORD|20260114|11:32:48.017910|S|100|22.2|0|100
C|CORD|20260114|12:12:05.669467|S|100|23.24|0|100
C|CORD|20260114|12:48:20.170005|S|60|23.73|0|60
C|CORD|20260114|13:22:04.898347|S|100|23.21|0|100
C|CORD|20260114|13:35:42.962685|S|100|23.71|0|100
C|CORD|20260114|13:35:42.962757|S|6|23.73|0|6
C|CORD|20260114|14:02:08.801346|S|100|23.17|0|100
C|CORD|20260114|14:15:32.437186|S|8|23.01|0|8
C|CORD|20260114|14:56:07.593099|S|100|23.66|0|100
C|CORD|20260114|15:55:33.906611|S|12|22.77|0|12
C|CORD|20260114|15:55:33.906621|S|12|22.77|0|12
C|CORD|20260114|15:57:00.361231|S|100|22.74|0|100
C|CORP|20260114|11:14:04.255447|S|100|98.42|0|100
C|CORP|20260114|13:17:05.341176|S|100|98.42|0|100
C|CORP|20260114|13:17:42.850632|S|100|98.42|0|100
C|CORP|20260114|13:18:26.820852|S|100|98.42|0|100
C|CORP|20260114|13:18:54.130344|S|100|98.42|0|100
C|CORP|20260114|13:20:57.758975|S|100|98.44|0|100
C|CORP|20260114|13:21:34.460006|S|100|98.44|0|100
C|CORP|20260114|13:21:53.406214|S|100|98.44|0|100
C|CORP|20260114|13:26:57.181404|S|100|98.44|0|100
C|CORP|20260114|13:27:16.881459|S|100|98.44|0|100
C|CORP|20260114|13:27:36.808384|S|100|98.44|0|100
C|CORP|20260114|13:27:36.809460|S|100|98.44|0|100
C|CORP|20260114|13:28:05.903005|S|100|98.44|0|100
C|CORP|20260114|13:29:02.661779|S|100|98.44|0|100
C|CORP|20260114|13:29:02.662785|S|25|98.44|0|25
C|CORP|20260114|13:29:02.663338|S|6|98.44|0|6
C|CORP|20260114|13:29:40.791525|S|100|98.44|0|100
C|CORP|20260114|13:30:00.309301|S|100|98.44|0|100
C|CORT|20260114|09:58:28.630690|S|100|35.87|0|100
C|CORT|20260114|10:07:58.000860|S|100|35.95|0|100
C|CORT|20260114|10:29:01.746783|S|34|36.735|0|34
C|CORT|20260114|10:30:32.511576|S|97|36.81|0|97
C|CORT|20260114|11:04:13.270160|S|100|36.905|0|100
C|CORT|20260114|11:08:15.905433|S|2|36.84|0|2
C|CORT|20260114|11:26:51.166664|S|82|37.17|0|82
C|CORT|20260114|12:35:55.829125|E|11|37.22|0|11
C|CORT|20260114|12:40:50.666318|S|100|37.245|0|100
C|CORT|20260114|12:41:52.845115|S|1|37.27|0|1
C|CORT|20260114|12:43:29.078997|S|14|37.285|0|14
C|CORT|20260114|12:44:07.148992|S|100|37.31|0|100
C|CORT|20260114|13:13:56.719253|S|12|37.17|0|12
C|CORT|20260114|13:15:39.308202|S|11|37.17|0|11
C|CORT|20260114|14:27:58.582152|S|100|37.08|0|100
C|CORT|20260114|14:28:15.772966|S|40|37.08|0|40
C|CORT|20260114|14:41:01.479859|S|87|36.97|0|87
C|CORT|20260114|14:42:07.926059|S|5|36.92|0|5
C|CORT|20260114|14:46:36.464158|S|1|37.02|0|1
C|CORT|20260114|14:46:54.419403|S|6|37.02|0|6
C|CORT|20260114|14:52:51.446072|S|10|36.99|0|10
C|CORT|20260114|14:53:00.500089|S|5|36.93|0|5
C|CORT|20260114|15:14:07.283364|S|100|36.87|0|100
C|CORT|20260114|15:20:24.850235|S|1|36.88|0|1
C|CORT|20260114|15:20:26.150572|S|1|36.88|0|1
C|CORT|20260114|15:59:53.634060|S|25|37.03|0|25
C|CORT|20260114|15:59:54.922469|S|7|37|0|7
C|CORZ|20260114|09:31:49.882682|E|21|17.83|0|21
C|CORZ|20260114|09:32:29.414505|S|46|17.76|0|46
C|CORZ|20260114|09:36:30.865540|S|100|17.73|0|100
C|CORZ|20260114|09:37:11.065570|S|1|17.77|0|1
C|CORZ|20260114|09:39:13.864418|S|100|17.83|0|100
C|CORZ|20260114|09:39:14.324148|S|100|17.83|0|100
C|CORZ|20260114|09:41:48.682442|S|150|17.865|0|150
C|CORZ|20260114|09:41:48.682508|S|20|17.865|0|20
C|CORZ|20260114|09:44:18.879217|S|120|17.8|0|120
C|CORZ|20260114|09:47:44.929810|S|120|17.825|0|120
C|CORZ|20260114|09:50:33.710842|S|100|17.97|0|100
C|CORZ|20260114|10:00:19.745356|S|210|17.74|0|210
C|CORZ|20260114|10:26:18.052455|S|170|17.66|0|170
C|CORZ|20260114|11:29:21.359940|S|21|18.1|0|21
C|CORZ|20260114|11:32:15.360353|S|67|18.25|0|67
C|CORZ|20260114|11:32:15.360377|S|104|18.25|0|104
C|CORZ|20260114|11:32:15.360482|S|5|18.25|0|5
C|CORZ|20260114|11:32:15.360507|S|150|18.25|0|150
C|CORZ|20260114|11:32:15.377658|S|100|18.25|0|100
C|CORZ|20260114|11:32:15.377858|S|104|18.25|0|104
C|CORZ|20260114|11:32:15.377867|S|9|18.25|0|9
C|CORZ|20260114|11:32:17.373209|S|210|18.25|0|210
C|CORZ|20260114|11:32:17.376046|S|100|18.25|0|100
C|CORZ|20260114|11:32:17.381634|S|210|18.25|0|210
C|CORZ|20260114|11:38:31.736816|S|100|17.98|0|100
C|CORZ|20260114|11:38:35.939012|S|100|17.94|0|100
C|CORZ|20260114|11:39:11.661047|S|100|17.91|0|100
C|CORZ|20260114|11:39:36.264435|S|100|17.92|0|100
C|CORZ|20260114|11:50:50.281322|S|1|17.975|0|1
C|CORZ|20260114|11:51:51.672762|S|22|17.87|0|22
C|CORZ|20260114|11:51:51.672772|S|14|17.87|0|14
C|CORZ|20260114|12:13:04.296183|S|21|17.99|0|21
C|CORZ|20260114|12:13:04.296205|S|21|17.99|0|21
C|CORZ|20260114|12:18:07.533746|S|100|17.99|0|100
C|CORZ|20260114|12:30:10.764673|S|2|17.83|0|2
C|CORZ|20260114|12:30:38.322529|S|100|17.775|0|100
C|CORZ|20260114|12:30:38.322554|S|100|17.775|0|100
C|CORZ|20260114|12:39:18.289556|S|13|17.75|0|13
C|CORZ|20260114|13:12:06.189678|S|100|17.64|0|100
C|CORZ|20260114|13:30:10.630263|S|162|17.74|0|162
C|CORZ|20260114|13:30:10.630317|S|99|17.74|0|99
C|CORZ|20260114|13:50:54.716598|S|100|17.66|0|100
C|CORZ|20260114|14:02:47.848133|S|100|17.77|0|100
C|CORZ|20260114|14:14:41.008494|S|120|17.77|0|120
C|CORZ|20260114|14:14:53.817062|S|100|17.755|0|100
C|CORZ|20260114|14:20:39.358099|S|100|17.77|0|100
C|CORZ|20260114|14:20:52.690427|S|100|17.765|0|100
C|CORZ|20260114|14:20:52.690427|S|100|17.77|0|100
C|CORZ|20260114|14:21:44.713445|S|100|17.78|0|100
C|CORZ|20260114|14:21:44.742741|S|100|17.775|0|100
C|CORZ|20260114|14:21:44.752223|S|120|17.78|0|120
C|CORZ|20260114|14:24:43.387611|S|27|17.765|0|27
C|CORZ|20260114|14:24:43.387625|S|27|17.765|0|27
C|CORZ|20260114|14:25:50.934774|S|7|17.68|0|7
C|CORZ|20260114|14:26:03.027398|S|62|17.66|0|62
C|CORZ|20260114|14:27:16.590294|S|28|17.68|0|28
C|CORZ|20260114|14:42:16.692455|S|25|17.7|0|25
C|CORZ|20260114|14:42:16.692473|S|25|17.7|0|25
C|CORZ|20260114|14:42:16.692474|S|100|17.7|0|100
C|CORZ|20260114|14:54:32.441131|S|100|17.64|0|100
C|CORZ|20260114|15:02:59.363660|S|5|17.55|0|5
C|CORZ|20260114|15:16:36.801711|S|100|17.685|0|100
C|CORZ|20260114|15:24:52.192352|S|100|17.75|0|100
C|CORZ|20260114|15:28:21.761080|S|100|17.715|0|100
C|CORZ|20260114|15:31:30.888099|S|53|17.76|0|53
C|CORZ|20260114|15:33:01.724312|S|87|17.77|0|87
C|CORZ|20260114|15:34:21.992101|S|100|17.81|0|100
C|CORZ|20260114|15:34:23.376925|S|100|17.775|0|100
C|CORZ|20260114|15:34:28.275844|S|100|17.77|0|100
C|CORZ|20260114|15:34:28.280092|S|2|17.765|0|2
C|CORZ|20260114|15:34:42.716591|S|100|17.745|0|100
C|CORZ|20260114|15:34:46.545088|S|6|17.74|0|6
C|CORZ|20260114|15:34:46.545088|S|6|17.74|0|6
C|CORZ|20260114|15:35:07.386411|S|100|17.75|0|100
C|CORZ|20260114|15:35:23.380399|S|22|17.75|0|22
C|CORZ|20260114|15:35:25.625920|S|55|17.76|0|55
C|CORZ|20260114|15:36:05.956204|S|100|17.75|0|100
C|CORZ|20260114|15:36:19.344398|S|100|17.74|0|100
C|CORZ|20260114|15:36:37.722293|S|71|17.75|0|71
C|CORZ|20260114|15:37:06.397965|S|100|17.75|0|100
C|CORZ|20260114|15:41:49.671139|S|100|17.75|0|100
C|CORZ|20260114|15:42:35.217293|S|100|17.74|0|100
C|CORZ|20260114|15:42:35.217327|S|45|17.74|0|45
C|CORZ|20260114|15:42:36.793794|S|100|17.745|0|100
C|CORZ|20260114|15:44:01.999571|S|100|17.755|0|100
C|CORZ|20260114|15:44:01.999571|S|100|17.75|0|100
C|CORZ|20260114|15:44:03.000563|S|100|17.75|0|100
C|CORZ|20260114|15:45:28.598566|S|40|17.71|0|40
C|CORZ|20260114|15:45:28.601796|S|100|17.71|0|100
C|CORZ|20260114|15:45:34.049895|S|17|17.71|0|17
C|CORZ|20260114|15:45:58.155467|S|100|17.71|0|100
C|CORZ|20260114|15:47:16.909807|S|3|17.75|0|3
C|CORZ|20260114|15:47:24.576930|E|17|17.76|0|17
C|CORZ|20260114|15:47:55.421007|S|12|17.76|0|12
C|CORZ|20260114|15:47:55.421007|S|20|17.76|0|20
C|CORZ|20260114|15:48:41.516256|E|95|17.75|0|95
C|CORZ|20260114|15:48:41.517295|E|95|17.75|0|95
C|CORZ|20260114|15:48:41.517295|E|5|17.75|0|5
C|CORZ|20260114|15:49:58.957290|S|100|17.74|0|100
C|CORZ|20260114|15:50:01.211441|S|7|17.75|0|7
C|CORZ|20260114|15:50:01.599868|S|100|17.745|0|100
C|CORZ|20260114|15:50:24.636766|S|100|17.745|0|100
C|CORZ|20260114|15:50:24.636847|S|100|17.745|0|100
C|CORZ|20260114|15:50:24.636909|S|100|17.745|0|100
C|CORZ|20260114|15:50:25.872858|S|100|17.75|0|100
C|CORZ|20260114|15:50:31.810364|S|58|17.745|0|58
C|CORZ|20260114|15:50:31.810381|S|42|17.745|0|42
C|CORZ|20260114|15:50:31.810468|S|46|17.745|0|46
C|CORZ|20260114|15:50:31.810479|S|46|17.745|0|46
C|CORZ|20260114|15:50:31.826221|S|100|17.745|0|100
C|CORZ|20260114|15:50:31.826285|S|100|17.745|0|100
C|CORZ|20260114|15:50:47.019547|S|100|17.765|0|100
C|CORZ|20260114|15:50:47.019617|S|100|17.765|0|100
C|CORZ|20260114|15:50:47.200596|S|100|17.775|0|100
C|CORZ|20260114|15:50:47.200672|S|100|17.775|0|100
C|CORZ|20260114|15:50:57.857604|S|100|17.775|0|100
C|CORZ|20260114|15:50:57.857688|S|100|17.775|0|100
C|CORZ|20260114|15:50:57.857754|S|100|17.775|0|100
C|CORZ|20260114|15:50:59.489523|S|100|17.765|0|100
C|CORZ|20260114|15:51:01.462641|S|100|17.765|0|100
C|CORZ|20260114|15:51:01.462725|S|100|17.765|0|100
C|CORZ|20260114|15:51:01.462801|S|100|17.765|0|100
C|CORZ|20260114|15:51:04.461881|S|100|17.77|0|100
C|CORZ|20260114|15:51:05.512426|S|100|17.77|0|100
C|CORZ|20260114|15:51:05.512492|S|100|17.77|0|100
C|CORZ|20260114|15:51:05.512551|S|100|17.77|0|100
C|CORZ|20260114|15:51:07.133094|S|300|17.8|0|300
C|CORZ|20260114|15:51:13.593021|S|70|17.81|0|70
C|CORZ|20260114|15:51:15.592539|S|31|17.81|0|31
C|CORZ|20260114|15:51:16.688892|S|31|17.81|0|31
C|CORZ|20260114|15:51:16.888368|S|32|17.815|0|32
C|CORZ|20260114|15:51:17.587343|S|100|17.82|0|100
C|CORZ|20260114|15:51:18.588362|S|31|17.815|0|31
C|CORZ|20260114|15:51:18.888485|S|31|17.81|0|31
C|CORZ|20260114|15:51:18.988086|S|31|17.81|0|31
C|CORZ|20260114|15:51:20.689218|S|32|17.815|0|32
C|CORZ|20260114|15:51:22.888934|S|31|17.815|0|31
C|CORZ|20260114|15:51:22.988537|S|31|17.815|0|31
C|CORZ|20260114|15:51:23.087976|S|31|17.815|0|31
C|CORZ|20260114|15:51:23.188756|S|32|17.815|0|32
C|CORZ|20260114|15:51:23.288382|S|31|17.815|0|31
C|CORZ|20260114|15:51:23.988460|S|31|17.815|0|31
C|CORZ|20260114|15:51:27.588823|S|31|17.815|0|31
C|CORZ|20260114|15:51:28.589732|S|87|17.82|0|87
C|CORZ|20260114|15:51:28.688335|S|100|17.82|0|100
C|CORZ|20260114|15:51:29.092678|S|62|17.82|0|62
C|CORZ|20260114|15:51:29.289192|S|100|17.82|0|100
C|CORZ|20260114|15:51:31.088105|S|32|17.82|0|32
C|CORZ|20260114|15:51:31.188079|S|3|17.82|0|3
C|CORZ|20260114|15:51:32.488056|S|100|17.82|0|100
C|CORZ|20260114|15:51:33.888773|S|31|17.82|0|31
C|CORZ|20260114|15:51:33.994202|S|31|17.82|0|31
C|CORZ|20260114|15:51:34.389034|S|31|17.825|0|31
C|CORZ|20260114|15:51:34.488244|S|32|17.825|0|32
C|CORZ|20260114|15:51:34.596212|S|31|17.825|0|31
C|CORZ|20260114|15:51:34.788201|S|31|17.825|0|31
C|CORZ|20260114|15:51:36.288419|S|31|17.83|0|31
C|CORZ|20260114|15:51:36.388208|S|27|17.83|0|27
C|CORZ|20260114|15:51:38.388380|S|31|17.83|0|31
C|CORZ|20260114|15:51:38.488233|S|32|17.83|0|32
C|CORZ|20260114|15:51:39.288184|S|31|17.83|0|31
C|CORZ|20260114|15:51:39.388389|S|6|17.83|0|6
C|CORZ|20260114|15:51:50.892001|S|10|17.82|0|10
C|CORZ|20260114|15:52:06.432913|S|100|17.815|0|100
C|CORZ|20260114|15:52:06.432975|S|150|17.815|0|150
C|CORZ|20260114|15:52:06.432990|S|100|17.815|0|100
C|CORZ|20260114|15:52:07.631159|S|100|17.805|0|100
C|CORZ|20260114|15:52:07.631230|S|100|17.805|0|100
C|CORZ|20260114|15:52:10.983868|S|100|17.795|0|100
C|CORZ|20260114|15:52:51.374436|S|100|17.78|0|100
C|CORZ|20260114|15:52:51.435405|S|100|17.775|0|100
C|CORZ|20260114|15:52:51.437774|S|100|17.78|0|100
C|CORZ|20260114|15:53:00.292737|S|100|17.78|0|100
C|CORZ|20260114|15:53:49.408750|S|52|17.79|0|52
C|CORZ|20260114|15:53:59.829374|S|28|17.79|0|28
C|CORZ|20260114|15:53:59.852674|S|28|17.79|0|28
C|CORZ|20260114|15:53:59.852674|S|72|17.79|0|72
C|CORZ|20260114|15:54:03.881411|S|100|17.79|0|100
C|CORZ|20260114|15:54:10.005446|S|100|17.79|0|100
C|CORZ|20260114|15:54:40.113631|S|300|17.81|0|300
C|CORZ|20260114|15:54:40.113631|S|10|17.81|0|10
C|CORZ|20260114|15:54:51.591544|S|100|17.84|0|100
C|CORZ|20260114|15:54:51.688962|S|100|17.83|0|100
C|CORZ|20260114|15:54:51.789036|S|100|17.83|0|100
C|CORZ|20260114|15:54:52.088648|S|231|17.84|0|231
C|CORZ|20260114|15:54:52.090447|S|38|17.84|0|38
C|CORZ|20260114|15:54:53.188093|S|100|17.84|0|100
C|CORZ|20260114|15:54:53.188335|S|100|17.84|0|100
C|CORZ|20260114|15:54:53.287791|S|100|17.84|0|100
C|CORZ|20260114|15:54:54.088686|S|100|17.84|0|100
C|CORZ|20260114|15:54:54.288638|S|37|17.84|0|37
C|CORZ|20260114|15:54:54.288638|S|63|17.84|0|63
C|CORZ|20260114|15:54:54.288992|S|37|17.84|0|37
C|CORZ|20260114|15:54:54.388281|S|100|17.84|0|100
C|CORZ|20260114|15:54:57.189170|S|100|17.84|0|100
C|CORZ|20260114|15:54:57.488471|S|100|17.84|0|100
C|CORZ|20260114|15:54:57.488620|S|100|17.84|0|100
C|CORZ|20260114|15:54:58.278751|S|300|17.85|0|300
C|CORZ|20260114|15:55:26.267906|S|60|17.89|0|60
C|CORZ|20260114|15:55:26.267944|S|100|17.89|0|100
C|CORZ|20260114|15:55:26.267944|S|10|17.89|0|10
C|CORZ|20260114|15:55:26.267944|S|40|17.89|0|40
C|CORZ|20260114|15:55:26.268004|S|90|17.89|0|90
C|CORZ|20260114|15:55:53.687848|S|100|17.89|0|100
C|CORZ|20260114|15:56:00.021658|S|100|17.865|0|100
C|CORZ|20260114|15:56:00.021741|S|100|17.865|0|100
C|CORZ|20260114|15:56:00.129772|S|100|17.865|0|100
C|CORZ|20260114|15:57:02.068220|S|88|17.925|0|88
C|CORZ|20260114|15:57:41.086393|S|93|17.95|0|93
C|CORZ|20260114|15:57:54.614260|S|36|17.96|0|36
C|CORZ|20260114|15:58:01.633388|S|100|17.95|0|100
C|CORZ|20260114|15:58:01.633489|S|32|17.95|0|32
C|CORZ|20260114|15:58:04.407142|S|100|17.95|0|100
C|CORZ|20260114|15:58:09.096807|S|84|17.94|0|84
C|CORZ|20260114|15:58:55.485541|S|100|17.95|0|100
C|CORZ|20260114|15:58:56.912551|S|100|17.95|0|100
C|CORZ|20260114|15:59:07.633000|S|200|17.915|0|200
C|CORZ|20260114|15:59:07.633017|S|200|17.915|0|200
C|CORZ|20260114|15:59:07.633031|S|100|17.915|0|100
C|CORZ|20260114|15:59:07.633051|S|100|17.915|0|100
C|CORZ|20260114|15:59:07.633094|S|100|17.92|0|100
C|CORZ|20260114|15:59:07.634263|S|100|17.92|0|100
C|CORZ|20260114|15:59:07.634274|S|300|17.92|0|300
C|CORZ|20260114|15:59:11.034893|S|100|17.905|0|100
C|CORZ|20260114|15:59:11.036100|S|14|17.905|0|14
C|CORZ|20260114|15:59:11.036156|S|150|17.905|0|150
C|CORZ|20260114|15:59:11.036178|S|100|17.905|0|100
C|CORZ|20260114|15:59:11.036238|S|150|17.905|0|150
C|CORZ|20260114|15:59:11.036301|S|86|17.905|0|86
C|CORZ|20260114|15:59:13.220213|S|100|17.905|0|100
C|CORZ|20260114|15:59:13.276627|S|100|17.905|0|100
C|CORZ|20260114|15:59:13.769173|S|100|17.905|0|100
C|CORZ|20260114|15:59:17.230556|S|51|17.905|0|51
C|CORZ|20260114|15:59:20.857920|S|396|17.905|0|396
C|CORZ|20260114|15:59:20.857969|S|200|17.91|0|200
C|CORZ|20260114|15:59:20.857969|S|4|17.905|0|4
C|CORZ|20260114|15:59:20.878749|S|107|17.91|0|107
C|CORZ|20260114|15:59:26.783203|S|9|17.915|0|9
C|CORZ|20260114|15:59:32.238273|S|2|17.91|0|2
C|CORZ|20260114|15:59:34.130773|S|100|17.915|0|100
C|CORZ|20260114|15:59:34.984773|S|100|17.915|0|100
C|CORZ|20260114|15:59:36.989949|S|100|17.915|0|100
C|CORZ|20260114|15:59:37.960284|S|100|17.915|0|100
C|CORZ|20260114|15:59:39.130074|S|100|17.915|0|100
C|CORZ|20260114|15:59:39.681602|S|5|17.915|0|5
C|CORZ|20260114|15:59:41.169884|S|100|17.915|0|100
C|CORZ|20260114|15:59:41.963494|S|100|17.915|0|100
C|CORZ|20260114|15:59:42.838438|S|9|17.92|0|9
C|CORZ|20260114|15:59:42.838438|S|91|17.92|0|91
C|CORZ|20260114|15:59:48.341369|S|43|17.91|0|43
C|CORZ|20260114|15:59:48.373539|S|61|17.91|0|61
C|CORZ|20260114|15:59:48.952151|S|29|17.91|0|29
C|CORZ|20260114|15:59:49.139696|S|13|17.91|0|13
C|CORZ|20260114|15:59:49.773963|S|15|17.91|0|15
C|CORZ|20260114|15:59:50.784312|S|73|17.91|0|73
C|CORZ|20260114|15:59:51.990742|S|86|17.91|0|86
C|CORZ|20260114|15:59:52.772357|S|2|17.91|0|2
C|CORZ|20260114|15:59:52.863813|S|3|17.91|0|3
C|CORZ|20260114|15:59:54.008138|S|600|17.925|0|600
C|CORZ|20260114|15:59:54.069482|S|100|17.92|0|100
C|CORZ|20260114|15:59:54.123623|S|100|17.92|0|100
C|CORZ|20260114|15:59:54.892190|S|100|17.925|0|100
C|CORZ|20260114|15:59:54.892921|S|17|17.925|0|17
C|CORZ|20260114|15:59:54.918480|S|100|17.925|0|100
C|CORZ|20260114|15:59:55.045068|S|12|17.925|0|12
C|CORZ|20260114|15:59:55.078769|S|171|17.925|0|171
C|CORZ|20260114|15:59:55.078769|S|200|17.93|0|200
C|CORZ|20260114|15:59:55.078770|S|229|17.93|0|229
C|CORZ|20260114|15:59:55.093521|S|100|17.925|0|100
C|CORZ|20260114|15:59:55.483679|S|100|17.925|0|100
C|CORZ|20260114|15:59:55.511391|S|84|17.93|0|84
C|CORZ|20260114|15:59:55.804975|S|1|17.93|0|1
C|CORZ|20260114|15:59:55.906436|S|15|17.93|0|15
C|CORZ|20260114|15:59:55.906436|S|85|17.93|0|85
C|CORZ|20260114|15:59:55.906962|S|100|17.93|0|100
C|CORZ|20260114|15:59:55.907056|S|100|17.93|0|100
C|CORZ|20260114|15:59:55.923667|S|85|17.93|0|85
C|CORZ|20260114|15:59:55.923667|S|15|17.93|0|15
C|CORZ|20260114|15:59:55.963281|S|115|17.93|0|115
C|CORZ|20260114|15:59:55.963282|S|84|17.93|0|84
C|CORZ|20260114|15:59:55.963282|S|110|17.93|0|110
C|CORZ|20260114|15:59:56.430147|S|54|17.93|0|54
C|CORZ|20260114|15:59:56.475237|S|45|17.93|0|45
C|CORZ|20260114|15:59:56.591631|S|1|17.93|0|1
C|CORZ|20260114|15:59:56.591631|S|99|17.93|0|99
C|CORZ|20260114|15:59:56.629825|S|3|17.93|0|3
C|CORZ|20260114|15:59:56.759908|S|100|17.93|0|100
C|CORZ|20260114|15:59:57.110480|S|54|17.93|0|54
C|CORZ|20260114|15:59:57.110480|S|45|17.93|0|45
C|CORZ|20260114|15:59:58.956086|S|185|17.92|0|185
C|COSM|20260114|11:26:52.448015|S|100|.4907|0|100
C|COSM|20260114|11:26:52.504707|S|100|.4871|0|100
C|COSM|20260114|11:32:08.083196|S|100|.4454|0|100
C|COSM|20260114|12:32:48.738724|S|100|.44|0|100
C|COSM|20260114|12:32:48.740087|S|400|.44|0|400
C|COSM|20260114|12:49:04.884228|S|100|.46145|0|100
C|COSM|20260114|13:26:36.063818|S|200|.452|0|200
C|COSO|20260114|09:36:44.114351|S|50|23.76|0|50
C|COSO|20260114|13:19:31.007990|S|1|23.68|0|1
C|COSO|20260114|13:20:06.050101|S|1|23.7|0|1
C|COSO|20260114|13:20:06.050852|S|1|23.7|0|1
C|COSO|20260114|13:20:06.051621|S|1|23.69|0|1
C|COSO|20260114|13:27:48.723813|S|1|23.69|0|1
C|COSO|20260114|13:27:48.726771|S|1|23.69|0|1
C|COSO|20260114|13:27:49.769542|S|1|23.69|0|1
C|COSO|20260114|13:27:49.772576|S|1|23.69|0|1
C|COSO|20260114|13:27:51.133907|S|1|23.69|0|1
C|COSO|20260114|13:27:51.137117|S|1|23.69|0|1
C|COSO|20260114|13:33:12.708147|S|1|23.74|0|1
C|COSO|20260114|13:33:15.427714|S|1|23.71|0|1
C|COSO|20260114|13:51:52.114016|S|6|23.7|0|6
C|COSO|20260114|13:55:10.524000|S|1|23.67|0|1
C|COST|20260114|09:30:10.202579|S|19|940.12|0|19
C|COST|20260114|09:30:11.125313|S|1|940.04|0|1
C|COST|20260114|09:30:38.185155|S|1|941.51|0|1
C|COST|20260114|09:30:49.395837|S|40|942.11|0|40
C|COST|20260114|09:31:00.599994|S|40|942.79|0|40
C|COST|20260114|09:31:04.318904|S|40|942.79|0|40
C|COST|20260114|09:31:09.735995|S|40|942.79|0|40
C|COST|20260114|09:33:43.764335|S|25|949.24|0|25
C|COST|20260114|09:34:36.601110|S|20|950.1|0|20
C|COST|20260114|09:34:37.023043|S|16|950.1|0|16
C|COST|20260114|09:36:04.732836|S|10|953.07|0|10
C|COST|20260114|09:36:04.733292|S|6|953.07|0|6
C|COST|20260114|09:36:33.602852|S|75|951.89|0|75
C|COST|20260114|09:36:33.603523|S|45|951.875|0|45
C|COST|20260114|09:37:17.163727|S|22|954.585|0|22
C|COST|20260114|09:37:17.163727|S|40|954.585|0|40
C|COST|20260114|09:37:23.355512|S|57|954.685|0|57
C|COST|20260114|09:37:23.355512|S|18|954.685|0|18
C|COST|20260114|09:37:23.959325|S|5|954.78|0|5
C|COST|20260114|09:37:23.959326|S|70|954.78|0|70
C|COST|20260114|09:37:24.629135|S|5|954.78|0|5
C|COST|20260114|09:37:24.629136|S|35|954.78|0|35
C|COST|20260114|09:37:24.629850|S|40|954.78|0|40
C|COST|20260114|09:37:26.721216|S|40|954.78|0|40
C|COST|20260114|09:37:26.721580|S|3|954.78|0|3
C|COST|20260114|09:37:26.721595|S|3|954.78|0|3
C|COST|20260114|09:37:26.721916|S|34|954.78|0|34
C|COST|20260114|09:41:30.395184|S|18|951.75|0|18
C|COST|20260114|09:43:00.313216|S|16|952.55|0|16
C|COST|20260114|09:46:57.877440|S|75|947.73|0|75
C|COST|20260114|09:48:49.171546|S|19|947.01|0|19
C|COST|20260114|09:49:20.146276|S|32|946.05|0|32
C|COST|20260114|09:49:24.143992|S|7|946.01|0|7
C|COST|20260114|09:49:35.109180|S|17|946.09|0|17
C|COST|20260114|09:50:08.020056|S|6|945.58|0|6
C|COST|20260114|09:50:08.020077|S|34|945.58|0|34
C|COST|20260114|09:53:18.847513|S|15|943.75|0|15
C|COST|20260114|09:54:10.224727|S|10|944.49|0|10
C|COST|20260114|09:54:53.603265|S|25|945.1|0|25
C|COST|20260114|09:54:53.603716|S|5|944.95|0|5
C|COST|20260114|09:55:49.338721|S|7|944.24|0|7
C|COST|20260114|09:55:58.308952|S|6|944.89|0|6
C|COST|20260114|09:57:06.113737|S|2|944.49|0|2
C|COST|20260114|09:57:13.226269|S|9|944.49|0|9
C|COST|20260114|09:57:17.498742|S|8|944.49|0|8
C|COST|20260114|10:00:55.909440|S|4|945.03|0|4
C|COST|20260114|10:00:55.909453|S|14|945.03|0|14
C|COST|20260114|10:02:27.210222|S|16|944.2|0|16
C|COST|20260114|10:02:27.210222|S|1|944.23|0|1
C|COST|20260114|10:02:27.210222|S|1|944.24|0|1
C|COST|20260114|10:02:27.210381|S|18|944.18|0|18
C|COST|20260114|10:03:34.947688|S|4|944.5|0|4
C|COST|20260114|10:03:34.947688|S|5|944.5|0|5
C|COST|20260114|10:05:49.003671|S|5|943.33|0|5
C|COST|20260114|10:11:04.265434|S|1|944.35|0|1
C|COST|20260114|10:18:00.558999|S|22|943.75|0|22
C|COST|20260114|10:19:15.233471|S|6|944.42|0|6
C|COST|20260114|10:19:15.233471|S|1|944.25|0|1
C|COST|20260114|10:19:45.637332|S|6|944.3|0|6
C|COST|20260114|10:26:19.922579|S|16|947.98|0|16
C|COST|20260114|10:26:49.413098|S|25|948.26|0|25
C|COST|20260114|10:34:22.002676|S|75|945.115|0|75
C|COST|20260114|10:36:17.963724|S|3|944.01|0|3
C|COST|20260114|10:36:18.657760|S|10|944.01|0|10
C|COST|20260114|10:36:18.657818|S|7|944.01|0|7
C|COST|20260114|10:40:06.780774|S|20|943.99|0|20
C|COST|20260114|10:40:07.518637|S|19|943.78|0|19
C|COST|20260114|10:40:10.081524|S|17|943.68|0|17
C|COST|20260114|10:41:46.917617|S|2|943.79|0|2
C|COST|20260114|10:41:46.917695|S|3|943.79|0|3
C|COST|20260114|10:48:17.603126|S|15|943|0|15
C|COST|20260114|10:49:50.399161|S|2|943.01|0|2
C|COST|20260114|10:49:50.399162|S|13|943|0|13
C|COST|20260114|10:50:01.192484|S|2|943|0|2
C|COST|20260114|10:54:00.691133|S|100|942.92|0|100
C|COST|20260114|10:54:30.902923|S|3|942.81|0|3
C|COST|20260114|10:54:31.321951|S|12|942.81|0|12
C|COST|20260114|10:54:31.321951|S|5|942.81|0|5
C|COST|20260114|10:57:58.029123|S|1|943.05|0|1
C|COST|20260114|10:58:03.386204|S|1|943.05|0|1
C|COST|20260114|10:59:50.992648|S|20|942.57|0|20
C|COST|20260114|11:04:24.301885|S|50|942.75|0|50
C|COST|20260114|11:07:29.486903|S|7|941.26|0|7
C|COST|20260114|11:12:06.030188|S|1|941.2|0|1
C|COST|20260114|11:13:03.196068|S|16|941.35|0|16
C|COST|20260114|11:13:03.196068|S|17|941.35|0|17
C|COST|20260114|11:13:10.517985|S|17|941.17|0|17
C|COST|20260114|11:13:49.531359|S|25|941.82|0|25
C|COST|20260114|11:13:49.531359|S|29|941.77|0|29
C|COST|20260114|11:19:43.123974|S|16|942.7|0|16
C|COST|20260114|11:25:01.176786|S|7|944.93|0|7
C|COST|20260114|11:25:01.176841|S|11|944.93|0|11
C|COST|20260114|11:27:55.325313|S|25|945.97|0|25
C|COST|20260114|11:28:50.508094|S|65|946.02|0|65
C|COST|20260114|11:36:51.350975|S|18|946.59|0|18
C|COST|20260114|11:39:59.712430|S|19|946.19|0|19
C|COST|20260114|11:41:00.557811|S|21|945.94|0|21
C|COST|20260114|11:42:00.616386|S|45|946.735|0|45
C|COST|20260114|11:43:05.445234|S|75|946.19|0|75
C|COST|20260114|12:01:25.937452|S|4|944.19|0|4
C|COST|20260114|12:02:55.882530|S|5|945.18|0|5
C|COST|20260114|12:03:19.826918|S|8|945.11|0|8
C|COST|20260114|12:03:21.477918|S|9|945.11|0|9
C|COST|20260114|12:03:23.476375|S|6|945.02|0|6
C|COST|20260114|12:04:53.857760|S|18|945.13|0|18
C|COST|20260114|12:05:09.962482|S|18|945.12|0|18
C|COST|20260114|12:10:50.491281|S|22|945.9|0|22
C|COST|20260114|12:11:36.409104|S|5|945.81|0|5
C|COST|20260114|12:11:36.409141|S|10|945.86|0|10
C|COST|20260114|12:17:19.259149|S|1|946.53|0|1
C|COST|20260114|12:32:04.355492|S|40|945.21|0|40
C|COST|20260114|12:32:05.472956|S|40|945.05|0|40
C|COST|20260114|12:33:58.439316|S|40|945.21|0|40
C|COST|20260114|12:53:24.758905|S|1|944.43|0|1
C|COST|20260114|13:31:10.230115|S|15|945|0|15
C|COST|20260114|13:46:36.560498|S|2|947.24|0|2
C|COST|20260114|13:46:54.301116|S|16|947.78|0|16
C|COST|20260114|13:59:08.527626|S|3|948.4|0|3
C|COST|20260114|13:59:17.266114|S|18|948.47|0|18
C|COST|20260114|13:59:50.936807|S|3|948.87|0|3
C|COST|20260114|14:00:18.780247|S|15|948.88|0|15
C|COST|20260114|14:00:18.781063|S|15|948.87|0|15
C|COST|20260114|14:04:28.486411|S|10|949.33|0|10
C|COST|20260114|14:04:28.486411|S|5|949.28|0|5
C|COST|20260114|14:04:28.486411|S|1|949.32|0|1
C|COST|20260114|14:10:12.795727|S|5|948.52|0|5
C|COST|20260114|14:26:39.611173|S|72|948.19|0|72
C|COST|20260114|14:40:52.536081|S|79|950.81|0|79
C|COST|20260114|14:41:18.186053|S|40|950.81|0|40
C|COST|20260114|14:46:47.919293|S|19|950.62|0|19
C|COST|20260114|14:50:21.629293|S|19|951.09|0|19
C|COST|20260114|14:50:52.378729|S|40|950.35|0|40
C|COST|20260114|14:54:24.850597|S|1|950.58|0|1
C|COST|20260114|14:55:07.196428|S|40|950.7|0|40
C|COST|20260114|14:55:07.197349|S|52|950.7|0|52
C|COST|20260114|14:58:58.094267|S|40|950.75|0|40
C|COST|20260114|15:00:00.610052|S|19|950.48|0|19
C|COST|20260114|15:00:00.848712|S|15|950.38|0|15
C|COST|20260114|15:03:46.118343|S|16|949.3|0|16
C|COST|20260114|15:05:35.952114|S|17|950.43|0|17
C|COST|20260114|15:21:19.590042|S|1|951.35|0|1
C|COST|20260114|15:21:46.118670|S|1|951.04|0|1
C|COST|20260114|15:21:46.118670|S|1|951.04|0|1
C|COST|20260114|15:22:31.281484|S|14|950.55|0|14
C|COST|20260114|15:26:59.583241|S|24|950.81|0|24
C|COST|20260114|15:33:03.561341|S|16|951.45|0|16
C|COST|20260114|15:33:37.153410|S|16|951.55|0|16
C|COST|20260114|15:40:34.327071|S|50|952.65|0|50
C|COST|20260114|15:49:35.544267|S|16|951.3|0|16
C|COST|20260114|15:50:00.140356|S|15|950.7|0|15
C|COST|20260114|15:53:02.911984|S|16|950.225|0|16
C|COST|20260114|15:53:02.913748|S|16|950.33|0|16
C|COST|20260114|15:53:02.914561|S|16|950.34|0|16
C|COST|20260114|15:53:02.919162|S|16|950.34|0|16
C|COST|20260114|15:57:00.183102|S|40|951.08|0|40
C|COST|20260114|15:58:48.086490|S|13|951.09|0|13
C|COTY|20260114|09:34:45.783177|S|100|3.22|0|100
C|COTY|20260114|09:40:02.640892|S|14|3.23|0|14
C|COTY|20260114|09:40:02.640892|S|28|3.23|0|28
C|COTY|20260114|09:40:15.519970|S|72|3.23|0|72
C|COTY|20260114|09:41:52.492978|S|100|3.23|0|100
C|COTY|20260114|09:48:23.074792|S|29|3.26|0|29
C|COTY|20260114|10:13:48.022608|S|1756|3.235|0|1756
C|COTY|20260114|10:14:13.132793|S|1|3.22|0|1
C|COTY|20260114|10:17:38.184767|S|28|3.2|0|28
C|COTY|20260114|10:18:39.033879|S|18|3.21|0|18
C|COTY|20260114|10:30:59.259346|S|10|3.18|0|10
C|COTY|20260114|10:42:01.014548|S|100|3.19|0|100
C|COTY|20260114|10:42:51.998104|S|100|3.19|0|100
C|COTY|20260114|10:42:52.006632|S|100|3.19|0|100
C|COTY|20260114|10:44:45.251618|S|2|3.19|0|2
C|COTY|20260114|10:45:59.271027|S|1|3.18|0|1
C|COTY|20260114|10:46:28.191584|S|100|3.19|0|100
C|COTY|20260114|10:46:45.311532|S|100|3.19|0|100
C|COTY|20260114|10:46:58.572255|S|100|3.19|0|100
C|COTY|20260114|10:48:34.015393|S|100|3.19|0|100
C|COTY|20260114|10:52:13.726712|S|23|3.18|0|23
C|COTY|20260114|10:55:03.663886|S|24|3.19|0|24
C|COTY|20260114|10:59:10.437527|S|182|3.175|0|182
C|COTY|20260114|11:00:37.567268|S|182|3.17|0|182
C|COTY|20260114|11:00:37.567722|S|1818|3.17|0|1818
C|COTY|20260114|11:03:12.773724|S|3|3.17|0|3
C|COTY|20260114|11:13:15.694468|S|36|3.19|0|36
C|COTY|20260114|11:15:23.466812|S|25|3.19|0|25
C|COTY|20260114|11:18:15.144485|S|30|3.19|0|30
C|COTY|20260114|11:20:16.636361|S|18|3.19|0|18
C|COTY|20260114|11:22:36.849363|S|89|3.2|0|89
C|COTY|20260114|11:23:08.419937|S|100|3.2|0|100
C|COTY|20260114|11:23:38.997265|S|100|3.2|0|100
C|COTY|20260114|11:24:24.444178|S|100|3.21|0|100
C|COTY|20260114|11:27:30.096675|S|12|3.22|0|12
C|COTY|20260114|11:27:30.096676|S|11|3.22|0|11
C|COTY|20260114|11:28:05.144495|S|100|3.22|0|100
C|COTY|20260114|11:28:39.185451|S|61|3.22|0|61
C|COTY|20260114|11:28:39.185451|S|39|3.22|0|39
C|COTY|20260114|11:29:59.765115|S|4|3.22|0|4
C|COTY|20260114|11:31:23.052837|S|100|3.23|0|100
C|COTY|20260114|11:31:41.287185|S|100|3.23|0|100
C|COTY|20260114|11:33:57.380068|S|99|3.23|0|99
C|COTY|20260114|11:33:57.380068|S|1|3.23|0|1
C|COTY|20260114|11:34:15.714941|S|1|3.23|0|1
C|COTY|20260114|11:41:37.709359|S|100|3.22|0|100
C|COTY|20260114|11:42:02.755022|S|24|3.22|0|24
C|COTY|20260114|11:42:02.755023|S|30|3.22|0|30
C|COTY|20260114|11:42:02.755023|S|1|3.22|0|1
C|COTY|20260114|11:42:02.755023|S|45|3.22|0|45
C|COTY|20260114|11:42:40.087335|S|55|3.22|0|55
C|COTY|20260114|11:43:49.808472|S|57|3.22|0|57
C|COTY|20260114|11:44:39.192391|S|43|3.215|0|43
C|COTY|20260114|11:44:55.620929|S|43|3.215|0|43
C|COTY|20260114|11:45:44.345955|S|73|3.215|0|73
C|COTY|20260114|11:46:56.411962|S|181|3.205|0|181
C|COTY|20260114|11:47:37.038552|S|89|3.21|0|89
C|COTY|20260114|12:00:05.037532|S|16|3.2|0|16
C|COTY|20260114|12:02:21.814846|S|30|3.21|0|30
C|COTY|20260114|12:02:21.814846|S|1|3.21|0|1
C|COTY|20260114|12:08:48.076057|S|100|3.22|0|100
C|COTY|20260114|12:09:14.369467|S|100|3.22|0|100
C|COTY|20260114|12:09:58.092510|S|67|3.22|0|67
C|COTY|20260114|12:09:58.092510|S|33|3.215|0|33
C|COTY|20260114|12:10:26.486007|S|100|3.22|0|100
C|COTY|20260114|12:11:01.138700|S|67|3.22|0|67
C|COTY|20260114|12:11:01.138700|S|33|3.22|0|33
C|COTY|20260114|12:11:39.140281|S|100|3.215|0|100
C|COTY|20260114|12:12:40.967322|S|100|3.215|0|100
C|COTY|20260114|12:12:58.582253|S|100|3.215|0|100
C|COTY|20260114|12:13:40.668904|S|100|3.215|0|100
C|COTY|20260114|12:14:41.270091|S|66|3.22|0|66
C|COTY|20260114|12:14:41.270091|S|33|3.22|0|33
C|COTY|20260114|12:14:41.270091|S|1|3.22|0|1
C|COTY|20260114|12:15:43.715806|S|200|3.215|0|200
C|COTY|20260114|12:17:35.050293|S|100|3.22|0|100
C|COTY|20260114|12:19:02.892657|S|1|3.22|0|1
C|COTY|20260114|12:19:20.780800|S|100|3.22|0|100
C|COTY|20260114|12:28:21.899028|S|100|3.22|0|100
C|COTY|20260114|12:30:56.560719|S|134|3.225|0|134
C|COTY|20260114|12:32:01.949547|S|100|3.225|0|100
C|COTY|20260114|12:32:17.419746|S|100|3.225|0|100
C|COTY|20260114|12:32:42.291299|S|100|3.225|0|100
C|COTY|20260114|12:35:12.285990|S|15|3.225|0|15
C|COTY|20260114|12:35:42.332586|S|38|3.23|0|38
C|COTY|20260114|12:35:42.332586|S|162|3.225|0|162
C|COTY|20260114|12:36:21.492958|S|62|3.23|0|62
C|COTY|20260114|12:36:21.492959|S|18|3.23|0|18
C|COTY|20260114|12:36:21.492959|S|20|3.23|0|20
C|COTY|20260114|12:36:41.571677|S|75|3.23|0|75
C|COTY|20260114|12:36:41.571677|S|20|3.23|0|20
C|COTY|20260114|12:36:41.571677|S|1|3.23|0|1
C|COTY|20260114|12:36:41.571677|S|80|3.23|0|80
C|COTY|20260114|12:36:41.571677|S|24|3.23|0|24
C|COTY|20260114|12:36:57.252507|S|100|3.23|0|100
C|COTY|20260114|12:36:57.252507|S|100|3.23|0|100
C|COTY|20260114|12:37:14.912038|S|100|3.23|0|100
C|COTY|20260114|12:37:29.928595|S|15|3.23|0|15
C|COTY|20260114|12:37:35.476648|S|85|3.23|0|85
C|COTY|20260114|12:37:44.632499|S|100|3.23|0|100
C|COTY|20260114|12:38:48.338620|S|101|3.225|0|101
C|COTY|20260114|12:39:03.417096|S|101|3.225|0|101
C|COTY|20260114|12:43:49.112472|S|15|3.22|0|15
C|COTY|20260114|12:44:49.076119|S|1|3.22|0|1
C|COTY|20260114|12:48:16.429642|S|4|3.215|0|4
C|COTY|20260114|12:48:16.429643|S|11|3.22|0|11
C|COTY|20260114|12:49:30.024451|S|100|3.22|0|100
C|COTY|20260114|12:49:30.024452|S|181|3.22|0|181
C|COTY|20260114|12:50:41.434561|S|2|3.22|0|2
C|COTY|20260114|12:55:14.436971|S|15|3.22|0|15
C|COTY|20260114|12:57:12.518666|S|12|3.21|0|12
C|COTY|20260114|12:57:12.518666|S|8|3.21|0|8
C|COTY|20260114|12:57:27.340467|S|100|3.21|0|100
C|COTY|20260114|12:58:04.138667|S|39|3.215|0|39
C|COTY|20260114|12:58:09.789137|S|100|3.215|0|100
C|COTY|20260114|12:58:23.847039|S|100|3.215|0|100
C|COTY|20260114|12:59:03.530836|S|6|3.21|0|6
C|COTY|20260114|13:04:14.416878|S|25|3.21|0|25
C|COTY|20260114|13:04:14.842110|S|25|3.21|0|25
C|COTY|20260114|13:12:00.638294|S|100|3.21|0|100
C|COTY|20260114|13:12:55.372481|S|2|3.21|0|2
C|COTY|20260114|13:16:19.948052|S|166|3.215|0|166
C|COTY|20260114|13:17:32.517633|S|100|3.215|0|100
C|COTY|20260114|13:17:47.745042|S|100|3.215|0|100
C|COTY|20260114|13:19:14.557072|S|100|3.21|0|100
C|COTY|20260114|13:19:14.557073|S|21|3.21|0|21
C|COTY|20260114|13:19:14.557073|S|18|3.21|0|18
C|COTY|20260114|13:19:14.569373|S|9|3.21|0|9
C|COTY|20260114|13:19:14.569374|S|100|3.21|0|100
C|COTY|20260114|13:20:58.649309|S|400|3.21|0|400
C|COTY|20260114|13:26:38.845590|S|12|3.21|0|12
C|COTY|20260114|13:27:06.450537|S|19|3.22|0|19
C|COTY|20260114|13:28:40.233919|S|3|3.215|0|3
C|COTY|20260114|13:28:40.233919|S|97|3.22|0|97
C|COTY|20260114|13:29:22.228208|S|100|3.22|0|100
C|COTY|20260114|13:30:00.927135|S|100|3.22|0|100
C|COTY|20260114|13:30:28.334225|S|100|3.22|0|100
C|COTY|20260114|13:31:04.804727|S|30|3.22|0|30
C|COTY|20260114|13:31:04.804727|S|70|3.22|0|70
C|COTY|20260114|13:31:49.693288|S|2|3.22|0|2
C|COTY|20260114|13:31:49.693288|S|98|3.22|0|98
C|COTY|20260114|13:32:37.759796|S|100|3.22|0|100
C|COTY|20260114|13:33:09.148382|S|30|3.22|0|30
C|COTY|20260114|13:33:09.148382|S|8|3.22|0|8
C|COTY|20260114|13:33:09.148382|S|62|3.22|0|62
C|COTY|20260114|13:33:44.940143|S|100|3.22|0|100
C|COTY|20260114|13:34:28.200350|S|100|3.22|0|100
C|COTY|20260114|13:35:51.283695|S|100|3.22|0|100
C|COTY|20260114|13:37:26.889651|S|100|3.215|0|100
C|COTY|20260114|13:37:26.890357|S|100|3.21|0|100
C|COTY|20260114|13:37:26.890357|S|100|3.21|0|100
C|COTY|20260114|13:37:26.890357|S|100|3.21|0|100
C|COTY|20260114|13:37:26.890358|S|100|3.21|0|100
C|COTY|20260114|13:37:26.890359|S|100|3.21|0|100
C|COTY|20260114|13:37:28.269106|S|18|3.21|0|18
C|COTY|20260114|13:43:14.518192|S|12|3.21|0|12
C|COTY|20260114|13:45:12.745547|S|95|3.21|0|95
C|COTY|20260114|13:47:22.235933|S|32|3.21|0|32
C|COTY|20260114|13:49:26.288032|S|63|3.21|0|63
C|COTY|20260114|13:52:01.276366|S|18|3.21|0|18
C|COTY|20260114|13:53:32.459185|S|25|3.21|0|25
C|COTY|20260114|13:53:32.828896|S|24|3.21|0|24
C|COTY|20260114|13:54:15.701440|S|100|3.215|0|100
C|COTY|20260114|13:54:18.255770|S|24|3.21|0|24
C|COTY|20260114|13:54:30.389846|S|100|3.215|0|100
C|COTY|20260114|13:55:29.920629|S|100|3.22|0|100
C|COTY|20260114|13:55:45.345102|S|100|3.22|0|100
C|COTY|20260114|13:56:21.777088|S|100|3.22|0|100
C|COTY|20260114|13:56:50.425515|S|100|3.22|0|100
C|COTY|20260114|13:57:09.338281|S|200|3.22|0|200
C|COTY|20260114|13:57:09.338282|S|100|3.22|0|100
C|COTY|20260114|13:59:47.006562|S|100|3.22|0|100
C|COTY|20260114|13:59:47.030942|S|100|3.22|0|100
C|COTY|20260114|13:59:47.039217|S|100|3.22|0|100
C|COTY|20260114|14:00:00.362622|S|20|3.22|0|20
C|COTY|20260114|14:00:00.363385|S|18|3.22|0|18
C|COTY|20260114|14:01:30.547580|S|24|3.22|0|24
C|COTY|20260114|14:01:30.547580|S|12|3.22|0|12
C|COTY|20260114|14:03:00.610217|S|100|3.22|0|100
C|COTY|20260114|14:03:11.259437|S|100|3.22|0|100
C|COTY|20260114|14:03:11.259566|S|100|3.21|0|100
C|COTY|20260114|14:03:55.918390|S|100|3.22|0|100
C|COTY|20260114|14:04:08.261038|S|20|3.22|0|20
C|COTY|20260114|14:07:29.950890|S|45|3.22|0|45
C|COTY|20260114|14:10:39.593850|S|100|3.21|0|100
C|COTY|20260114|14:12:00.662082|S|30|3.21|0|30
C|COTY|20260114|14:15:18.488113|S|30|3.2|0|30
C|COTY|20260114|14:21:32.048383|S|100|3.21|0|100
C|COTY|20260114|14:22:06.480374|S|100|3.21|0|100
C|COTY|20260114|14:22:40.758552|S|100|3.2|0|100
C|COTY|20260114|14:22:40.775396|S|100|3.2|0|100
C|COTY|20260114|14:23:28.248402|S|100|3.2|0|100
C|COTY|20260114|14:23:28.248403|S|100|3.2|0|100
C|COTY|20260114|14:23:33.540718|S|12|3.2|0|12
C|COTY|20260114|14:30:55.644781|S|24|3.19|0|24
C|COTY|20260114|14:30:55.644781|S|30|3.19|0|30
C|COTY|20260114|14:30:57.398494|S|300|3.19|0|300
C|COTY|20260114|14:30:58.050994|S|24|3.19|0|24
C|COTY|20260114|14:31:11.382448|S|20|3.19|0|20
C|COTY|20260114|14:35:26.117896|S|700|3.19|0|700
C|COTY|20260114|14:36:00.964746|S|15|3.19|0|15
C|COTY|20260114|14:37:22.368318|S|15|3.185|0|15
C|COTY|20260114|14:37:27.381576|S|1000|3.18|0|1000
C|COTY|20260114|14:37:27.381576|S|18|3.18|0|18
C|COTY|20260114|14:37:29.386153|S|200|3.18|0|200
C|COTY|20260114|14:38:26.249166|S|15|3.185|0|15
C|COTY|20260114|14:39:26.729238|S|15|3.19|0|15
C|COTY|20260114|14:40:19.751692|S|15|3.19|0|15
C|COTY|20260114|14:40:49.405539|S|30|3.18|0|30
C|COTY|20260114|14:41:19.878230|S|15|3.185|0|15
C|COTY|20260114|14:42:04.633748|S|100|3.185|0|100
C|COTY|20260114|14:42:15.620099|S|100|3.185|0|100
C|COTY|20260114|14:42:32.763417|S|15|3.185|0|15
C|COTY|20260114|14:42:44.368604|S|15|3.185|0|15
C|COTY|20260114|14:43:15.232422|S|100|3.185|0|100
C|COTY|20260114|14:43:34.793489|S|100|3.185|0|100
C|COTY|20260114|14:43:55.421163|S|15|3.19|0|15
C|COTY|20260114|14:43:59.020438|S|20|3.19|0|20
C|COTY|20260114|14:44:51.725413|S|12|3.19|0|12
C|COTY|20260114|14:46:19.477050|S|100|3.18|0|100
C|COTY|20260114|14:46:20.480801|S|100|3.18|0|100
C|COTY|20260114|14:47:03.523435|S|100|3.19|0|100
C|COTY|20260114|14:47:20.720144|S|100|3.185|0|100
C|COTY|20260114|14:48:07.626101|S|16|3.19|0|16
C|COTY|20260114|14:48:14.430604|S|100|3.19|0|100
C|COTY|20260114|14:48:32.241693|S|100|3.19|0|100
C|COTY|20260114|14:49:02.219417|S|100|3.19|0|100
C|COTY|20260114|14:50:02.404447|S|100|3.19|0|100
C|COTY|20260114|14:50:21.442556|S|100|3.19|0|100
C|COTY|20260114|14:50:50.752111|S|28|3.19|0|28
C|COTY|20260114|14:50:50.752111|S|72|3.19|0|72
C|COTY|20260114|14:51:19.463173|S|100|3.19|0|100
C|COTY|20260114|14:51:52.573401|S|100|3.185|0|100
C|COTY|20260114|14:52:20.125206|S|24|3.18|0|24
C|COTY|20260114|14:52:20.125206|S|100|3.18|0|100
C|COTY|20260114|14:52:20.125206|S|24|3.18|0|24
C|COTY|20260114|14:52:21.129371|S|100|3.18|0|100
C|COTY|20260114|14:52:49.761448|S|100|3.185|0|100
C|COTY|20260114|14:53:04.503779|S|100|3.185|0|100
C|COTY|20260114|14:53:39.788695|S|100|3.185|0|100
C|COTY|20260114|14:54:23.068922|S|300|3.18|0|300
C|COTY|20260114|14:54:23.068922|S|100|3.18|0|100
C|COTY|20260114|14:54:23.068922|S|300|3.18|0|300
C|COTY|20260114|14:59:11.357314|S|100|3.18|0|100
C|COTY|20260114|14:59:11.357487|S|100|3.18|0|100
C|COTY|20260114|14:59:11.358044|S|100|3.18|0|100
C|COTY|20260114|14:59:11.358521|S|74|3.18|0|74
C|COTY|20260114|14:59:11.360297|S|186|3.18|0|186
C|COTY|20260114|14:59:11.379037|S|100|3.18|0|100
C|COTY|20260114|14:59:38.477995|S|5|3.18|0|5
C|COTY|20260114|14:59:38.477996|S|11|3.18|0|11
C|COTY|20260114|15:00:11.260152|S|7|3.17|0|7
C|COTY|20260114|15:00:11.260152|S|35|3.17|0|35
C|COTY|20260114|15:00:11.260152|S|30|3.17|0|30
C|COTY|20260114|15:01:51.235546|S|100|3.17|0|100
C|COTY|20260114|15:04:07.947836|S|89|3.18|0|89
C|COTY|20260114|15:04:07.947837|S|11|3.18|0|11
C|COTY|20260114|15:04:47.349945|S|100|3.18|0|100
C|COTY|20260114|15:05:10.655376|S|100|3.18|0|100
C|COTY|20260114|15:05:39.364858|S|18|3.18|0|18
C|COTY|20260114|15:06:18.658993|S|100|3.19|0|100
C|COTY|20260114|15:06:37.795941|S|100|3.19|0|100
C|COTY|20260114|15:07:07.101301|S|100|3.19|0|100
C|COTY|20260114|15:08:02.442013|S|100|3.2|0|100
C|COTY|20260114|15:08:26.092740|S|30|3.19|0|30
C|COTY|20260114|15:08:26.092741|S|100|3.19|0|100
C|COTY|20260114|15:08:26.094367|S|27|3.19|0|27
C|COTY|20260114|15:08:42.926674|S|100|3.2|0|100
C|COTY|20260114|15:09:16.002470|S|100|3.2|0|100
C|COTY|20260114|15:09:29.398536|S|76|3.2|0|76
C|COTY|20260114|15:09:29.398536|S|24|3.2|0|24
C|COTY|20260114|15:10:31.300075|S|13|3.2|0|13
C|COTY|20260114|15:14:24.315402|S|100|3.2|0|100
C|COTY|20260114|15:14:50.362004|S|100|3.2|0|100
C|COTY|20260114|15:14:56.781682|S|8|3.2|0|8
C|COTY|20260114|15:14:58.798098|S|4|3.2|0|4
C|COTY|20260114|15:15:26.178586|S|100|3.2|0|100
C|COTY|20260114|15:15:43.071426|S|100|3.2|0|100
C|COTY|20260114|15:16:13.217058|S|100|3.2|0|100
C|COTY|20260114|15:16:43.626156|S|100|3.2|0|100
C|COTY|20260114|15:17:30.761715|S|61|3.2|0|61
C|COTY|20260114|15:22:46.929747|S|100|3.2|0|100
C|COTY|20260114|15:22:46.938394|S|100|3.2|0|100
C|COTY|20260114|15:25:39.654094|S|100|3.2|0|100
C|COTY|20260114|15:25:39.662274|S|100|3.2|0|100
C|COTY|20260114|15:26:52.402755|S|24|3.19|0|24
C|COTY|20260114|15:26:52.402755|S|45|3.19|0|45
C|COTY|20260114|15:26:52.402755|S|300|3.19|0|300
C|COTY|20260114|15:26:52.402756|S|100|3.19|0|100
C|COTY|20260114|15:26:52.402756|S|30|3.19|0|30
C|COTY|20260114|15:26:52.402757|S|30|3.19|0|30
C|COTY|20260114|15:26:52.402757|S|500|3.19|0|500
C|COTY|20260114|15:28:29.825819|S|100|3.2|0|100
C|COTY|20260114|15:28:45.899821|S|100|3.2|0|100
C|COTY|20260114|15:28:45.951636|S|100|3.2|0|100
C|COTY|20260114|15:31:22.525926|S|100|3.2|0|100
C|COTY|20260114|15:31:22.740280|S|97|3.2|0|97
C|COTY|20260114|15:34:12.481843|S|100|3.2|0|100
C|COTY|20260114|15:34:12.490332|S|100|3.2|0|100
C|COTY|20260114|15:34:12.498827|S|100|3.2|0|100
C|COTY|20260114|15:34:12.508391|S|100|3.2|0|100
C|COTY|20260114|15:36:20.353939|S|18|3.2|0|18
C|COTY|20260114|15:37:03.860567|S|100|3.2|0|100
C|COTY|20260114|15:37:03.868780|S|100|3.2|0|100
C|COTY|20260114|15:37:39.764769|S|100|3.205|0|100
C|COTY|20260114|15:37:51.060112|S|100|3.205|0|100
C|COTY|20260114|15:38:05.808943|S|49|3.2|0|49
C|COTY|20260114|15:38:05.808944|S|300|3.2|0|300
C|COTY|20260114|15:38:33.137238|S|2|3.2|0|2
C|COTY|20260114|15:38:33.137475|S|2|3.2|0|2
C|COTY|20260114|15:38:33.137609|S|2|3.2|0|2
C|COTY|20260114|15:38:43.771161|S|300|3.205|0|300
C|COTY|20260114|15:39:05.470504|S|100|3.205|0|100
C|COTY|20260114|15:39:09.400028|S|1396|3.2|0|1396
C|COTY|20260114|15:39:41.135499|S|1|3.195|0|1
C|COTY|20260114|15:41:36.928485|S|100|3.2|0|100
C|COTY|20260114|15:41:50.919866|S|28|3.195|0|28
C|COTY|20260114|15:42:12.401398|S|8|3.2|0|8
C|COTY|20260114|15:42:12.401399|S|347|3.2|0|347
C|COTY|20260114|15:45:29.428228|S|46|3.19|0|46
C|COTY|20260114|15:45:29.428229|S|5|3.19|0|5
C|COTY|20260114|15:45:29.428229|S|54|3.19|0|54
C|COTY|20260114|15:45:55.449087|S|800|3.19|0|800
C|COTY|20260114|15:45:55.449087|S|300|3.19|0|300
C|COTY|20260114|15:45:55.449088|S|500|3.19|0|500
C|COTY|20260114|15:48:23.501046|S|243|3.195|0|243
C|COTY|20260114|15:48:37.876619|S|100|3.195|0|100
C|COTY|20260114|15:48:55.761512|S|95|3.195|0|95
C|COTY|20260114|15:48:55.761512|S|5|3.195|0|5
C|COTY|20260114|15:49:09.721112|S|100|3.195|0|100
C|COTY|20260114|15:49:23.536566|S|100|3.195|0|100
C|COTY|20260114|15:49:41.923478|S|200|3.195|0|200
C|COTY|20260114|15:49:59.152177|S|342|3.19|0|342
C|COTY|20260114|15:50:02.538906|S|200|3.195|0|200
C|COTY|20260114|15:50:17.601797|S|24|3.2|0|24
C|COTY|20260114|15:50:17.601798|S|18|3.2|0|18
C|COTY|20260114|15:50:17.601798|S|57|3.2|0|57
C|COTY|20260114|15:51:11.095161|S|91|3.2|0|91
C|COTY|20260114|15:51:26.920141|S|200|3.195|0|200
C|COTY|20260114|15:52:50.194553|S|100|3.2|0|100
C|COTY|20260114|15:53:00.307534|S|2|3.2|0|2
C|COTY|20260114|15:53:19.725324|S|24|3.2|0|24
C|COTY|20260114|15:54:39.671950|S|400|3.205|0|400
C|COTY|20260114|15:54:49.941334|S|200|3.205|0|200
C|COTY|20260114|15:55:00.433858|S|200|3.205|0|200
C|COTY|20260114|15:55:38.477316|S|100|3.205|0|100
C|COTY|20260114|15:55:49.889441|S|700|3.205|0|700
C|COTY|20260114|15:56:00.407349|S|200|3.21|0|200
C|COTY|20260114|15:56:07.388418|S|200|3.21|0|200
C|COTY|20260114|15:56:07.388418|S|100|3.21|0|100
C|COTY|20260114|15:56:23.194544|S|254|3.21|0|254
C|COTY|20260114|15:56:24.557812|S|2|3.21|0|2
C|COTY|20260114|15:57:01.912607|S|100|3.21|0|100
C|COTY|20260114|15:57:52.835337|S|24|3.21|0|24
C|COTY|20260114|15:58:03.395231|S|76|3.21|0|76
C|COTY|20260114|15:58:03.395231|S|224|3.21|0|224
C|COTY|20260114|15:58:05.852027|S|176|3.21|0|176
C|COTY|20260114|15:58:38.428416|S|141|3.21|0|141
C|COTY|20260114|15:58:55.092606|S|100|3.21|0|100
C|COTY|20260114|15:59:33.808652|S|100|3.21|0|100
C|COTY|20260114|15:59:51.871539|S|10|3.205|0|10
C|COTY|20260114|15:59:54.299760|S|14|3.205|0|14
C|COUR|20260114|09:30:02.978785|S|100|6.56|0|100
C|COUR|20260114|09:30:02.978966|S|200|6.56|0|200
C|COUR|20260114|09:30:52.062054|S|5|6.58|0|5
C|COUR|20260114|10:00:30.730052|S|180|6.465|0|180
C|COUR|20260114|10:00:30.730125|S|220|6.465|0|220
C|COUR|20260114|10:04:55.195694|S|6|6.445|0|6
C|COUR|20260114|10:16:11.576658|E|100|6.44|0|100
C|COUR|20260114|10:16:16.440121|E|100|6.45|0|100
C|COUR|20260114|10:17:24.082528|S|400|6.455|0|400
C|COUR|20260114|10:35:15.255554|E|7|6.49|0|7
C|COUR|20260114|10:37:50.640966|S|180|6.465|0|180
C|COUR|20260114|10:43:19.317774|S|1|6.45|0|1
C|COUR|20260114|10:43:19.318015|S|1|6.45|0|1
C|COUR|20260114|10:43:19.318077|S|1|6.45|0|1
C|COUR|20260114|10:49:55.667546|S|1|6.465|0|1
C|COUR|20260114|10:54:15.254410|S|10|6.455|0|10
C|COUR|20260114|10:58:26.601640|E|10|6.47|0|10
C|COUR|20260114|11:03:23.844041|S|1|6.465|0|1
C|COUR|20260114|11:04:54.241682|S|1|6.49|0|1
C|COUR|20260114|11:05:33.813206|S|81|6.48|0|81
C|COUR|20260114|11:24:35.391367|E|29|6.52|0|29
C|COUR|20260114|11:29:03.182619|S|11|6.535|0|11
C|COUR|20260114|11:29:50.883285|S|6|6.535|0|6
C|COUR|20260114|11:51:18.254973|S|6|6.51|0|6
C|COUR|20260114|11:54:07.561839|S|6|6.53|0|6
C|COUR|20260114|12:02:26.343230|S|6|6.53|0|6
C|COUR|20260114|12:22:29.013779|S|6|6.56|0|6
C|COUR|20260114|12:26:53.563746|S|50|6.59|0|50
C|COUR|20260114|12:51:04.518128|S|7|6.59|0|7
C|COUR|20260114|12:54:12.573717|S|100|6.59|0|100
C|COUR|20260114|12:54:12.573777|S|100|6.59|0|100
C|COUR|20260114|13:04:08.508771|S|7|6.57|0|7
C|COUR|20260114|13:17:25.897907|S|86|6.55|0|86
C|COUR|20260114|13:17:55.569678|S|100|6.55|0|100
C|COUR|20260114|13:17:55.569678|S|14|6.55|0|14
C|COUR|20260114|13:20:48.150855|S|100|6.575|0|100
C|COUR|20260114|13:21:29.573491|S|100|6.575|0|100
C|COUR|20260114|13:23:42.648831|S|5|6.565|0|5
C|COUR|20260114|13:27:10.302379|E|100|6.57|0|100
C|COUR|20260114|13:32:54.258704|E|100|6.56|0|100
C|COUR|20260114|13:32:54.260254|S|100|6.56|0|100
C|COUR|20260114|13:32:54.260309|S|100|6.56|0|100
C|COUR|20260114|13:33:00.424903|S|20|6.555|0|20
C|COUR|20260114|13:39:49.437138|S|20|6.54|0|20
C|COUR|20260114|13:43:43.816905|E|3|6.57|0|3
C|COUR|20260114|13:46:57.976817|E|21|6.59|0|21
C|COUR|20260114|13:49:43.450498|S|100|6.59|0|100
C|COUR|20260114|13:50:24.497619|S|1|6.59|0|1
C|COUR|20260114|13:51:30.794508|S|1|6.59|0|1
C|COUR|20260114|13:56:27.177214|E|100|6.62|0|100
C|COUR|20260114|14:12:10.612129|E|35|6.66|0|35
C|COUR|20260114|14:25:03.973401|S|100|6.635|0|100
C|COUR|20260114|14:25:03.973465|S|100|6.635|0|100
C|COUR|20260114|14:25:03.973487|S|400|6.635|0|400
C|COUR|20260114|14:37:46.364672|S|100|6.62|0|100
C|COUR|20260114|14:37:46.364732|S|100|6.62|0|100
C|COUR|20260114|14:37:46.364781|S|91|6.62|0|91
C|COUR|20260114|14:39:03.329774|E|3|6.63|0|3
C|COUR|20260114|14:41:51.478178|S|100|6.625|0|100
C|COUR|20260114|14:41:51.478238|S|100|6.625|0|100
C|COUR|20260114|14:41:51.478260|S|400|6.625|0|400
C|COUR|20260114|14:41:51.478344|S|100|6.625|0|100
C|COUR|20260114|14:44:53.864517|S|100|6.63|0|100
C|COUR|20260114|14:44:53.864529|S|100|6.63|0|100
C|COUR|20260114|14:44:53.864535|S|100|6.63|0|100
C|COUR|20260114|14:44:53.864728|S|100|6.63|0|100
C|COUR|20260114|14:49:51.728431|E|14|6.64|0|14
C|COUR|20260114|14:50:18.085841|S|1|6.64|0|1
C|COUR|20260114|14:54:51.039649|E|2|6.66|0|2
C|COUR|20260114|14:58:51.515766|S|100|6.65|0|100
C|COUR|20260114|14:58:51.518752|E|100|6.66|0|100
C|COUR|20260114|15:01:50.073038|S|700|6.66|0|700
C|COUR|20260114|15:07:32.570822|S|100|6.66|0|100
C|COUR|20260114|15:08:39.346842|S|100|6.66|0|100
C|COUR|20260114|15:21:01.011222|S|4|6.66|0|4
C|COUR|20260114|15:21:32.518296|S|100|6.66|0|100
C|COUR|20260114|15:27:59.096375|S|100|6.64|0|100
C|COUR|20260114|15:31:32.934263|S|100|6.635|0|100
C|COUR|20260114|15:31:32.934340|S|400|6.635|0|400
C|COUR|20260114|15:31:32.934404|S|400|6.635|0|400
C|COUR|20260114|15:31:32.934463|S|100|6.635|0|100
C|COUR|20260114|15:35:02.769096|S|200|6.635|0|200
C|COUR|20260114|15:35:04.275847|S|200|6.635|0|200
C|COUR|20260114|15:40:48.528356|S|100|6.62|0|100
C|COUR|20260114|15:40:48.528356|S|5|6.62|0|5
C|COUR|20260114|15:40:48.528422|S|100|6.62|0|100
C|COUR|20260114|15:40:48.528477|S|100|6.62|0|100
C|COUR|20260114|15:44:48.160729|S|36|6.62|0|36
C|COUR|20260114|15:51:48.562323|S|10|6.615|0|10
C|COUR|20260114|15:54:01.197909|S|8|6.615|0|8
C|COUR|20260114|15:54:34.131091|S|11|6.615|0|11
C|COUR|20260114|15:54:34.680958|S|7|6.615|0|7
C|COUR|20260114|15:54:53.677876|S|20|6.615|0|20
C|COUR|20260114|15:54:54.483215|S|8|6.615|0|8
C|COUR|20260114|15:55:04.481198|S|7|6.615|0|7
C|COUR|20260114|15:55:13.081252|S|8|6.615|0|8
C|COUR|20260114|15:55:39.131260|S|11|6.615|0|11
C|COUR|20260114|15:55:43.810882|S|7|6.615|0|7
C|COUR|20260114|15:55:56.408629|S|7|6.615|0|7
C|COUR|20260114|15:55:56.536097|S|16|6.615|0|16
C|COUR|20260114|15:56:12.750759|S|8|6.615|0|8
C|COUR|20260114|15:56:27.542582|S|7|6.615|0|7
C|COUR|20260114|15:56:30.789228|S|10|6.615|0|10
C|COUR|20260114|15:56:34.293857|S|4|6.615|0|4
C|COUR|20260114|15:56:34.293857|S|4|6.615|0|4
C|COUR|20260114|15:56:37.286703|S|7|6.615|0|7
C|COUR|20260114|15:56:38.172762|S|20|6.615|0|20
C|COUR|20260114|15:56:52.241625|S|7|6.615|0|7
C|COUR|20260114|15:56:52.352136|S|7|6.615|0|7
C|COUR|20260114|15:56:58.306399|S|8|6.615|0|8
C|COUR|20260114|15:57:08.166678|S|7|6.615|0|7
C|COUR|20260114|15:57:13.660679|S|7|6.615|0|7
C|COUR|20260114|15:57:20.211190|S|16|6.615|0|16
C|COUR|20260114|15:57:20.741281|S|7|6.615|0|7
C|COUR|20260114|15:57:21.805752|S|8|6.615|0|8
C|COUR|20260114|15:57:21.936026|S|7|6.615|0|7
C|COUR|20260114|15:57:22.369986|S|7|6.615|0|7
C|COUR|20260114|15:57:26.855441|S|7|6.615|0|7
C|COUR|20260114|15:57:28.216738|S|8|6.615|0|8
C|COUR|20260114|15:57:29.503400|S|11|6.615|0|11
C|COUR|20260114|15:57:44.460289|S|100|6.615|0|100
C|COUR|20260114|15:57:45.120891|E|98|6.62|0|98
C|COUR|20260114|15:57:45.242757|S|1800|6.615|0|1800
C|COUR|20260114|15:57:46.717820|E|7|6.62|0|7
C|COUR|20260114|15:57:50.293549|S|7|6.615|0|7
C|COUR|20260114|15:57:56.427953|S|7|6.615|0|7
C|COUR|20260114|15:57:58.005525|S|76|6.615|0|76
C|COUR|20260114|15:58:01.818271|S|8|6.615|0|8
C|COUR|20260114|15:58:02.591710|S|7|6.615|0|7
C|COUR|20260114|15:58:07.897312|S|8|6.615|0|8
C|COUR|20260114|15:58:08.087531|S|7|6.615|0|7
C|COUR|20260114|15:58:10.846108|S|7|6.615|0|7
C|COUR|20260114|15:58:16.844770|S|7|6.615|0|7
C|COUR|20260114|15:58:17.313958|S|16|6.615|0|16
C|COUR|20260114|15:58:28.069654|S|7|6.615|0|7
C|COUR|20260114|15:58:43.362418|S|7|6.615|0|7
C|COUR|20260114|15:58:43.380346|S|7|6.615|0|7
C|COUR|20260114|15:58:47.407333|S|7|6.615|0|7
C|COUR|20260114|15:58:51.584630|S|7|6.615|0|7
C|COUR|20260114|15:59:01.143629|S|7|6.615|0|7
C|COUR|20260114|15:59:05.516006|S|76|6.615|0|76
C|COUR|20260114|15:59:06.517154|S|11|6.615|0|11
C|COUR|20260114|15:59:08.623894|S|7|6.615|0|7
C|COUR|20260114|15:59:15.840650|S|16|6.615|0|16
C|COUR|20260114|15:59:18.740802|S|8|6.615|0|8
C|COUR|20260114|15:59:19.194879|S|7|6.615|0|7
C|COUR|20260114|15:59:19.952119|S|7|6.615|0|7
C|COUR|20260114|15:59:21.832574|S|7|6.615|0|7
C|COUR|20260114|15:59:24.904410|S|7|6.615|0|7
C|COUR|20260114|15:59:26.568580|S|16|6.615|0|16
C|COUR|20260114|15:59:30.307919|S|76|6.615|0|76
C|COUR|20260114|15:59:30.947458|S|7|6.615|0|7
C|COUR|20260114|15:59:31.253072|S|59|6.615|0|59
C|COUR|20260114|15:59:32.242597|S|7|6.615|0|7
C|COUR|20260114|15:59:33.551224|S|8|6.615|0|8
C|COUR|20260114|15:59:35.741594|S|7|6.615|0|7
C|COUR|20260114|15:59:37.970635|S|9|6.615|0|9
C|COUR|20260114|15:59:40.509461|S|7|6.615|0|7
C|COUR|20260114|15:59:45.077877|S|53|6.615|0|53
C|COUR|20260114|15:59:45.915719|S|16|6.615|0|16
C|COUR|20260114|15:59:47.557455|E|1|6.61|0|1
C|COUR|20260114|15:59:47.559548|E|2|6.61|0|2
C|COUR|20260114|15:59:47.875414|E|27|6.61|0|27
C|COUR|20260114|15:59:47.932031|E|5|6.61|0|5
C|COUR|20260114|15:59:48.002058|E|1|6.61|0|1
C|COUR|20260114|15:59:48.057800|E|4|6.61|0|4
C|COUR|20260114|15:59:48.078691|E|60|6.61|0|60
C|COUR|20260114|15:59:48.078691|S|20|6.61|0|20
C|COUR|20260114|15:59:48.314109|S|2|6.61|0|2
C|COUR|20260114|15:59:48.426412|S|3|6.61|0|3
C|COUR|20260114|15:59:49.649822|S|6|6.61|0|6
C|COUR|20260114|15:59:50.875679|S|100|6.605|0|100
C|COUR|20260114|15:59:51.544613|S|6|6.605|0|6
C|COUR|20260114|15:59:51.641598|S|4|6.605|0|4
C|COUR|20260114|15:59:52.790276|S|6|6.605|0|6
C|COUR|20260114|15:59:53.374334|S|40|6.605|0|40
C|COUR|20260114|15:59:54.402774|S|2|6.605|0|2
C|COUR|20260114|15:59:54.524632|S|5|6.605|0|5
C|COUR|20260114|15:59:54.662034|S|5|6.605|0|5
C|COUR|20260114|15:59:54.697696|S|37|6.605|0|37
C|COUR|20260114|15:59:54.792339|S|69|6.61|0|69
C|COUR|20260114|15:59:54.792339|S|11|6.61|0|11
C|COUR|20260114|15:59:55.184965|S|5|6.61|0|5
C|COUR|20260114|15:59:55.864620|E|100|6.61|0|100
C|COUR|20260114|15:59:55.864620|S|84|6.61|0|84
C|COUR|20260114|15:59:55.864620|S|261|6.61|0|261
C|COUR|20260114|15:59:55.864620|S|100|6.61|0|100
C|COUR|20260114|15:59:56.014226|S|3|6.61|0|3
C|COUR|20260114|15:59:56.714530|S|1|6.61|0|1
C|COUR|20260114|15:59:56.782133|S|40|6.61|0|40
C|COUR|20260114|15:59:58.641561|S|70|6.61|0|70
C|COUR|20260114|15:59:58.644908|S|146|6.61|0|146
C|COUR|20260114|15:59:59.137435|S|104|6.61|0|104
C|COWG|20260114|10:11:57.216847|S|100|36.2|0|100
C|COWG|20260114|10:12:00.512619|S|100|36.2|0|100
C|COWG|20260114|13:54:49.360250|S|100|36.05|0|100
C|COWG|20260114|15:50:01.572507|S|100|36.15|0|100
C|COWZ|20260114|10:13:11.163663|S|200|62.34|0|200
C|COWZ|20260114|10:13:22.648797|S|100|62.34|0|100
C|COWZ|20260114|10:13:23.019727|S|100|62.34|0|100
C|COWZ|20260114|10:13:26.714997|S|100|62.34|0|100
C|COWZ|20260114|13:02:54.821939|S|100|62.14|0|100
C|COYA|20260114|14:40:44.835171|S|100|4.65|0|100
C|COYY|20260114|12:34:38.944693|S|4|7.97|0|4
C|CP|20260114|09:31:21.839233|S|56|70.765|0|56
C|CP|20260114|09:35:47.649131|S|75|71.15|0|75
C|CP|20260114|10:06:04.692781|S|53|71.17|0|53
C|CP|20260114|10:06:04.692781|S|100|71.17|0|100
C|CP|20260114|10:44:32.640317|S|150|71.08|0|150
C|CP|20260114|10:44:32.640317|S|100|71.08|0|100
C|CP|20260114|10:55:58.481277|S|100|71.085|0|100
C|CP|20260114|10:58:40.064376|S|100|71.105|0|100
C|CP|20260114|10:58:40.064376|S|17|71.105|0|17
C|CP|20260114|10:59:21.022182|S|100|71.105|0|100
C|CP|20260114|11:00:41.093631|S|140|71.11|0|140
C|CP|20260114|11:45:01.581692|S|100|71.18|0|100
C|CP|20260114|12:21:11.505740|S|110|71.1|0|110
C|CP|20260114|12:36:06.070061|S|110|71.14|0|110
C|CP|20260114|12:38:15.380336|S|110|71.085|0|110
C|CP|20260114|13:24:17.031159|S|35|71.44|0|35
C|CP|20260114|13:25:09.583327|S|100|71.56|0|100
C|CP|20260114|13:35:25.430905|S|75|71.805|0|75
C|CP|20260114|13:35:25.430970|S|35|71.805|0|35
C|CP|20260114|13:55:51.718892|S|100|72.04|0|100
C|CP|20260114|13:55:51.720796|S|120|72.045|0|120
C|CP|20260114|13:56:14.494202|S|100|72.07|0|100
C|CP|20260114|14:00:58.404735|S|50|72.16|0|50
C|CP|20260114|14:01:50.140633|S|29|72.19|0|29
C|CP|20260114|14:01:50.319939|S|120|72.2|0|120
C|CP|20260114|14:03:24.542540|S|75|72.09|0|75
C|CP|20260114|14:11:47.038293|S|105|72.345|0|105
C|CP|20260114|14:13:26.071759|S|75|72.37|0|75
C|CP|20260114|14:13:26.071869|S|45|72.37|0|45
C|CP|20260114|14:14:03.329877|S|75|72.275|0|75
C|CP|20260114|14:14:03.329961|S|45|72.275|0|45
C|CP|20260114|14:14:03.336388|S|18|72.25|0|18
C|CP|20260114|14:21:34.985577|S|45|72.41|0|45
C|CP|20260114|14:25:31.751358|S|75|72.44|0|75
C|CP|20260114|14:25:31.751525|S|45|72.44|0|45
C|CP|20260114|14:25:46.942486|S|15|72.56|0|15
C|CP|20260114|14:25:46.942504|S|16|72.56|0|16
C|CP|20260114|14:25:55.219851|S|90|72.55|0|90
C|CP|20260114|14:30:23.735661|S|100|72.64|0|100
C|CP|20260114|14:32:36.304823|S|75|72.7|0|75
C|CP|20260114|14:32:36.304914|S|45|72.7|0|45
C|CP|20260114|14:32:36.305190|S|75|72.71|0|75
C|CP|20260114|14:32:36.305302|S|5|72.71|0|5
C|CP|20260114|14:32:36.305512|S|75|72.71|0|75
C|CP|20260114|14:32:36.305662|S|17|72.71|0|17
C|CP|20260114|14:32:36.305672|S|17|72.71|0|17
C|CP|20260114|14:32:36.305855|S|51|72.71|0|51
C|CP|20260114|14:32:36.353529|S|150|72.7|0|150
C|CP|20260114|14:33:05.872140|S|120|72.625|0|120
C|CP|20260114|14:33:27.680099|S|1|72.57|0|1
C|CP|20260114|14:36:45.122004|S|74|72.65|0|74
C|CP|20260114|14:36:45.462381|S|100|72.61|0|100
C|CP|20260114|14:39:02.545118|S|46|72.51|0|46
C|CP|20260114|14:39:40.225668|E|74|72.53|0|74
C|CP|20260114|14:44:04.939042|S|100|72.375|0|100
C|CP|20260114|14:48:27.932667|S|1|72.48|0|1
C|CP|20260114|14:50:53.190568|S|20|72.45|0|20
C|CP|20260114|14:51:35.369679|S|100|72.48|0|100
C|CP|20260114|14:52:17.889637|S|62|72.61|0|62
C|CP|20260114|15:29:39.777205|S|30|72.32|0|30
C|CP|20260114|15:29:39.777222|S|100|72.32|0|100
C|CP|20260114|15:29:39.777223|S|30|72.32|0|30
C|CP|20260114|15:30:41.921414|S|100|72.25|0|100
C|CP|20260114|15:31:12.523185|S|28|72.255|0|28
C|CP|20260114|15:40:58.448070|S|4|72.23|0|4
C|CP|20260114|15:40:58.448086|S|4|72.22|0|4
C|CP|20260114|15:44:25.198855|S|93|72.18|0|93
C|CP|20260114|15:49:10.335727|S|7|72.06|0|7
C|CP|20260114|15:50:00.357838|S|75|72.075|0|75
C|CP|20260114|15:50:00.357912|S|75|72.075|0|75
C|CP|20260114|15:50:00.373529|S|40|72.075|0|40
C|CP|20260114|15:52:49.122890|S|159|72.1|0|159
C|CP|20260114|15:52:49.122890|S|76|72.1|0|76
C|CP|20260114|15:55:04.639843|S|75|72.12|0|75
C|CP|20260114|15:55:04.639909|S|75|72.12|0|75
C|CP|20260114|15:55:11.627639|S|48|72.11|0|48
C|CP|20260114|15:55:11.627710|S|48|72.11|0|48
C|CP|20260114|15:55:11.627711|S|75|72.11|0|75
C|CP|20260114|15:55:11.627800|S|19|72.11|0|19
C|CP|20260114|15:55:50.356950|S|237|72.13|0|237
C|CP|20260114|15:55:50.356950|S|150|72.13|0|150
C|CP|20260114|15:55:50.356964|S|53|72.13|0|53
C|CP|20260114|15:55:50.356965|S|50|72.14|0|50
C|CP|20260114|15:55:50.356965|S|200|72.14|0|200
C|CP|20260114|15:55:50.357160|S|100|72.15|0|100
C|CP|20260114|15:55:53.933203|S|100|72.16|0|100
C|CP|20260114|15:56:00.374756|S|100|72.07|0|100
C|CP|20260114|15:56:00.582515|S|100|72|0|100
C|CP|20260114|15:58:09.425761|S|100|72.075|0|100
C|CP|20260114|15:59:15.050607|S|23|72.1|0|23
C|CP|20260114|15:59:48.914756|S|50|72.1|0|50
C|CP|20260114|15:59:48.914757|S|73|72.1|0|73
C|CPA|20260114|10:41:41.182250|S|50|127.32|0|50
C|CPA|20260114|10:44:38.874722|S|109|126.9|0|109
C|CPA|20260114|11:46:42.883035|S|26|128.02|0|26
C|CPA|20260114|11:46:42.883269|S|38|128.02|0|38
C|CPA|20260114|11:48:51.311620|S|13|127.75|0|13
C|CPA|20260114|12:10:52.169745|S|100|126.435|0|100
C|CPA|20260114|12:15:35.289834|S|100|125.52|0|100
C|CPA|20260114|12:15:57.415200|S|31|125.48|0|31
C|CPA|20260114|13:12:15.878226|S|100|125.79|0|100
C|CPA|20260114|13:56:36.199962|S|100|125.57|0|100
C|CPA|20260114|14:43:24.890651|S|100|125.78|0|100
C|CPA|20260114|15:21:04.166723|S|8|124.75|0|8
C|CPA|20260114|15:21:06.852756|S|8|124.75|0|8
C|CPA|20260114|15:21:09.063836|S|8|124.7|0|8
C|CPA|20260114|15:21:11.756232|S|8|124.7|0|8
C|CPA|20260114|15:21:14.803948|S|8|124.74|0|8
C|CPA|20260114|15:21:17.132022|S|8|124.74|0|8
C|CPA|20260114|15:21:19.776802|S|8|124.74|0|8
C|CPA|20260114|15:21:22.801427|S|8|124.74|0|8
C|CPA|20260114|15:21:24.673474|S|8|124.7|0|8
C|CPA|20260114|15:21:25.979621|S|17|124.74|0|17
C|CPA|20260114|15:31:53.858176|S|1|124.45|0|1
C|CPA|20260114|15:34:04.479616|S|8|124.46|0|8
C|CPA|20260114|15:37:52.094015|S|100|124.86|0|100
C|CPA|20260114|15:38:00.593400|S|100|125.18|0|100
C|CPA|20260114|15:39:26.337743|S|97|125.66|0|97
C|CPA|20260114|15:42:35.400681|S|100|125.87|0|100
C|CPA|20260114|15:42:35.400681|S|100|125.89|0|100
C|CPA|20260114|15:42:35.404857|S|110|126|0|110
C|CPA|20260114|15:42:41.025756|S|100|125.68|0|100
C|CPA|20260114|15:44:25.831920|S|100|125.73|0|100
C|CPA|20260114|15:44:26.032285|S|100|126.1|0|100
C|CPA|20260114|15:47:15.615912|S|10|125.84|0|10
C|CPA|20260114|15:47:15.615912|S|50|125.82|0|50
C|CPA|20260114|15:48:12.638104|S|1|125.75|0|1
C|CPA|20260114|15:48:24.540226|S|1|125.75|0|1
C|CPA|20260114|15:49:37.326431|S|1|125.75|0|1
C|CPA|20260114|15:49:37.326458|S|16|125.75|0|16
C|CPA|20260114|15:50:46.796251|S|1|125.47|0|1
C|CPA|20260114|15:50:46.796289|S|70|125.47|0|70
C|CPA|20260114|15:50:56.362899|S|100|125.64|0|100
C|CPA|20260114|15:50:56.374804|S|50|125.9|0|50
C|CPA|20260114|15:54:23.973254|S|18|125.42|0|18
C|CPA|20260114|15:56:53.601351|S|100|124.88|0|100
C|CPA|20260114|15:59:46.394680|S|76|124.51|0|76
C|CPAG|20260114|13:36:56.755321|S|20|102.72|0|20
C|CPAG|20260114|14:44:39.173223|S|100|102.71|0|100
C|CPAG|20260114|14:51:58.236646|S|100|102.71|0|100
C|CPAG|20260114|14:59:55.425862|S|99|102.705|0|99
C|CPAG|20260114|15:59:46.871274|S|200|102.68|0|200
C|CPAG|20260114|15:59:46.871274|S|111|102.68|0|111
C|CPAY|20260114|10:00:32.530459|S|40|326.59|0|40
C|CPAY|20260114|10:10:16.546969|S|1|327.6|0|1
C|CPAY|20260114|10:11:08.609097|S|1|327.62|0|1
C|CPAY|20260114|10:17:11.135700|S|55|327.3|0|55
C|CPAY|20260114|10:22:15.730486|S|1|326.66|0|1
C|CPAY|20260114|10:28:58.077245|S|40|327.15|0|40
C|CPAY|20260114|10:28:58.077649|S|40|327.3|0|40
C|CPAY|20260114|10:41:00.557277|S|40|326.23|0|40
C|CPAY|20260114|10:55:49.644811|S|50|325.93|0|50
C|CPAY|20260114|10:55:49.644811|S|9|325.95|0|9
C|CPAY|20260114|11:02:00.772321|S|1|326.26|0|1
C|CPAY|20260114|11:02:00.772672|S|39|326.26|0|39
C|CPAY|20260114|11:52:53.439685|S|40|327.46|0|40
C|CPAY|20260114|13:08:29.106123|S|28|328.08|0|28
C|CPAY|20260114|13:08:29.106162|S|12|328.08|0|12
C|CPAY|20260114|14:33:39.422452|S|4|328.48|0|4
C|CPAY|20260114|14:33:54.844062|S|40|328.63|0|40
C|CPAY|20260114|15:17:29.599354|S|40|329.05|0|40
C|CPAY|20260114|15:22:10.609733|S|40|329.08|0|40
C|CPAY|20260114|15:28:59.038782|S|2|328.97|0|2
C|CPAY|20260114|15:38:40.937863|S|40|328.57|0|40
C|CPAY|20260114|15:55:24.768177|S|40|327.93|0|40
C|CPAY|20260114|15:59:10.358444|S|40|327.88|0|40
C|CPAY|20260114|15:59:18.292600|S|40|327.89|0|40
C|CPAY|20260114|15:59:19.017310|S|75|327.89|0|75
C|CPB|20260114|09:30:10.555251|S|13|26.145|0|13
C|CPB|20260114|09:30:10.555267|S|87|26.145|0|87
C|CPB|20260114|09:30:20.205178|S|100|26.165|0|100
C|CPB|20260114|09:36:45.069709|S|373|26.29|0|373
C|CPB|20260114|09:46:41.158089|S|100|26.42|0|100
C|CPB|20260114|09:46:45.882749|S|100|26.41|0|100
C|CPB|20260114|09:52:34.919172|S|100|26.45|0|100
C|CPB|20260114|10:03:13.353882|S|86|26.51|0|86
C|CPB|20260114|10:04:25.487661|S|100|26.515|0|100
C|CPB|20260114|10:04:32.928203|S|100|26.555|0|100
C|CPB|20260114|10:07:37.622428|S|88|26.59|0|88
C|CPB|20260114|10:07:37.622428|S|100|26.59|0|100
C|CPB|20260114|10:07:37.624930|S|12|26.59|0|12
C|CPB|20260114|10:08:51.419686|S|77|26.58|0|77
C|CPB|20260114|10:09:20.770523|S|100|26.59|0|100
C|CPB|20260114|10:09:20.970762|S|126|26.595|0|126
C|CPB|20260114|10:09:21.490595|S|31|26.595|0|31
C|CPB|20260114|10:09:54.713067|S|100|26.6|0|100
C|CPB|20260114|10:10:04.911340|S|100|26.6|0|100
C|CPB|20260114|10:10:10.932214|S|100|26.585|0|100
C|CPB|20260114|10:10:14.341202|S|35|26.58|0|35
C|CPB|20260114|10:10:14.341203|S|65|26.58|0|65
C|CPB|20260114|10:12:00.365520|S|100|26.59|0|100
C|CPB|20260114|10:12:11.407283|S|100|26.6|0|100
C|CPB|20260114|10:12:52.011911|S|100|26.6|0|100
C|CPB|20260114|10:12:59.932981|S|22|26.58|0|22
C|CPB|20260114|10:13:00.011441|S|200|26.585|0|200
C|CPB|20260114|10:13:00.012101|S|100|26.585|0|100
C|CPB|20260114|10:13:00.012125|S|100|26.585|0|100
C|CPB|20260114|10:13:00.108972|S|100|26.59|0|100
C|CPB|20260114|10:13:42.002087|S|100|26.52|0|100
C|CPB|20260114|10:13:43.692627|S|66|26.52|0|66
C|CPB|20260114|10:13:45.898383|S|100|26.52|0|100
C|CPB|20260114|10:14:06.269279|S|2|26.54|0|2
C|CPB|20260114|10:14:30.213011|S|100|26.53|0|100
C|CPB|20260114|10:16:18.124387|S|100|26.6|0|100
C|CPB|20260114|10:17:01.884383|S|15|26.61|0|15
C|CPB|20260114|10:17:01.884944|S|52|26.61|0|52
C|CPB|20260114|10:17:01.933918|S|15|26.61|0|15
C|CPB|20260114|10:17:01.973972|S|16|26.61|0|16
C|CPB|20260114|10:17:02.026408|S|100|26.62|0|100
C|CPB|20260114|10:17:02.027129|S|100|26.62|0|100
C|CPB|20260114|10:17:02.027129|S|100|26.61|0|100
C|CPB|20260114|10:17:02.312909|S|200|26.605|0|200
C|CPB|20260114|10:17:04.066423|S|100|26.59|0|100
C|CPB|20260114|10:18:20.639645|S|100|26.565|0|100
C|CPB|20260114|10:31:11.220555|S|118|26.49|0|118
C|CPB|20260114|10:31:11.220555|S|100|26.49|0|100
C|CPB|20260114|10:46:58.324870|S|100|26.43|0|100
C|CPB|20260114|11:03:05.368305|S|100|26.36|0|100
C|CPB|20260114|11:11:07.152346|S|100|26.45|0|100
C|CPB|20260114|11:14:52.294260|S|1|26.57|0|1
C|CPB|20260114|11:20:13.576121|S|100|26.57|0|100
C|CPB|20260114|11:23:28.794755|S|100|26.65|0|100
C|CPB|20260114|11:24:45.862869|S|1|26.64|0|1
C|CPB|20260114|11:29:52.750125|S|39|26.72|0|39
C|CPB|20260114|11:30:00.074294|S|60|26.75|0|60
C|CPB|20260114|11:32:06.671163|S|3|26.8|0|3
C|CPB|20260114|11:32:15.228755|S|1|26.79|0|1
C|CPB|20260114|11:38:10.491297|S|100|26.78|0|100
C|CPB|20260114|11:43:06.638735|S|200|26.8|0|200
C|CPB|20260114|11:44:28.171632|S|5|26.74|0|5
C|CPB|20260114|11:44:29.714891|S|112|26.74|0|112
C|CPB|20260114|11:45:18.445182|S|100|26.74|0|100
C|CPB|20260114|11:51:29.599042|S|100|26.76|0|100
C|CPB|20260114|11:52:40.878909|S|131|26.795|0|131
C|CPB|20260114|11:52:40.910160|S|1|26.78|0|1
C|CPB|20260114|11:54:03.278806|S|131|26.78|0|131
C|CPB|20260114|12:00:33.548310|S|27|26.72|0|27
C|CPB|20260114|12:02:09.860724|S|100|26.71|0|100
C|CPB|20260114|12:04:31.833654|S|100|26.69|0|100
C|CPB|20260114|12:04:43.049685|S|100|26.69|0|100
C|CPB|20260114|12:08:00.990466|S|100|26.715|0|100
C|CPB|20260114|12:22:02.526018|S|100|26.74|0|100
C|CPB|20260114|12:26:01.129822|S|18|26.745|0|18
C|CPB|20260114|12:26:07.749353|S|100|26.74|0|100
C|CPB|20260114|12:26:08.536250|S|5|26.74|0|5
C|CPB|20260114|12:26:59.815546|S|2|26.71|0|2
C|CPB|20260114|12:28:42.240022|S|88|26.74|0|88
C|CPB|20260114|12:34:30.251535|S|100|26.74|0|100
C|CPB|20260114|12:34:44.661272|S|100|26.75|0|100
C|CPB|20260114|13:00:31.346698|S|100|26.77|0|100
C|CPB|20260114|13:08:24.200950|S|100|26.775|0|100
C|CPB|20260114|13:13:49.219056|S|100|26.76|0|100
C|CPB|20260114|13:16:35.085348|S|122|26.735|0|122
C|CPB|20260114|13:26:23.032519|S|82|26.81|0|82
C|CPB|20260114|13:27:07.694456|S|100|26.84|0|100
C|CPB|20260114|13:30:58.784189|S|100|26.84|0|100
C|CPB|20260114|13:34:36.178905|S|137|26.85|0|137
C|CPB|20260114|13:34:36.178905|S|20|26.85|0|20
C|CPB|20260114|13:34:36.178976|S|100|26.85|0|100
C|CPB|20260114|13:55:04.892977|S|100|26.87|0|100
C|CPB|20260114|13:58:05.790004|S|10|26.88|0|10
C|CPB|20260114|13:58:05.790028|S|10|26.88|0|10
C|CPB|20260114|13:58:05.790059|S|90|26.88|0|90
C|CPB|20260114|13:58:12.786060|S|2|26.89|0|2
C|CPB|20260114|13:58:41.395134|S|15|26.885|0|15
C|CPB|20260114|13:58:46.089389|S|18|26.89|0|18
C|CPB|20260114|13:59:43.923585|S|2|26.9|0|2
C|CPB|20260114|13:59:47.877488|S|1|26.9|0|1
C|CPB|20260114|13:59:49.655163|S|22|26.9|0|22
C|CPB|20260114|13:59:56.012813|S|15|26.9|0|15
C|CPB|20260114|14:00:14.470586|S|5|26.9|0|5
C|CPB|20260114|14:03:08.177479|S|1|26.9|0|1
C|CPB|20260114|14:05:27.155451|S|12|26.91|0|12
C|CPB|20260114|14:06:05.169428|S|1|26.91|0|1
C|CPB|20260114|14:06:37.191014|S|1|26.91|0|1
C|CPB|20260114|14:07:08.276594|S|81|26.91|0|81
C|CPB|20260114|14:07:19.858486|S|1|26.915|0|1
C|CPB|20260114|14:07:45.764317|S|100|26.915|0|100
C|CPB|20260114|14:07:55.263557|S|2|26.915|0|2
C|CPB|20260114|14:08:04.062127|S|99|26.92|0|99
C|CPB|20260114|14:08:09.583863|S|1|26.92|0|1
C|CPB|20260114|14:08:09.583863|S|100|26.92|0|100
C|CPB|20260114|14:08:38.811683|S|1|26.91|0|1
C|CPB|20260114|14:09:10.910034|S|1|26.91|0|1
C|CPB|20260114|14:09:18.423633|S|100|26.92|0|100
C|CPB|20260114|14:09:41.886533|S|100|26.92|0|100
C|CPB|20260114|14:09:51.202540|S|1|26.915|0|1
C|CPB|20260114|14:10:13.763856|S|68|26.92|0|68
C|CPB|20260114|14:10:13.763864|S|68|26.92|0|68
C|CPB|20260114|14:10:23.034224|S|32|26.92|0|32
C|CPB|20260114|14:11:01.373039|S|2|26.915|0|2
C|CPB|20260114|14:11:15.276548|S|71|26.92|0|71
C|CPB|20260114|14:16:01.281317|S|61|26.92|0|61
C|CPB|20260114|14:16:20.589752|S|100|26.92|0|100
C|CPB|20260114|14:16:55.024226|S|187|26.93|0|187
C|CPB|20260114|14:17:35.125828|S|39|26.92|0|39
C|CPB|20260114|14:18:18.068627|S|17|26.92|0|17
C|CPB|20260114|14:19:26.798444|S|100|26.93|0|100
C|CPB|20260114|14:21:33.091294|S|100|26.91|0|100
C|CPB|20260114|14:22:50.974247|S|180|26.875|0|180
C|CPB|20260114|14:22:54.884014|S|385|26.88|0|385
C|CPB|20260114|14:29:13.004036|S|367|26.87|0|367
C|CPB|20260114|14:34:48.996387|S|337|26.85|0|337
C|CPB|20260114|14:38:07.657612|S|100|26.82|0|100
C|CPB|20260114|14:49:11.367556|S|90|26.87|0|90
C|CPB|20260114|14:55:51.200235|S|200|26.885|0|200
C|CPB|20260114|14:55:51.374302|S|100|26.85|0|100
C|CPB|20260114|14:55:51.388951|S|100|26.85|0|100
C|CPB|20260114|14:55:51.903812|S|100|26.85|0|100
C|CPB|20260114|14:55:52.967673|S|100|26.85|0|100
C|CPB|20260114|14:56:13.429445|S|32|26.85|0|32
C|CPB|20260114|14:56:13.430240|S|32|26.85|0|32
C|CPB|20260114|14:56:14.058174|S|1|26.85|0|1
C|CPB|20260114|14:56:47.471813|S|7|26.85|0|7
C|CPB|20260114|14:58:16.787452|S|51|26.82|0|51
C|CPB|20260114|14:58:19.176322|S|100|26.83|0|100
C|CPB|20260114|14:58:27.770023|S|26|26.825|0|26
C|CPB|20260114|14:58:28.771187|S|10|26.825|0|10
C|CPB|20260114|14:59:11.357324|S|25|26.84|0|25
C|CPB|20260114|15:00:11.070427|S|100|26.82|0|100
C|CPB|20260114|15:01:30.250139|S|100|26.8|0|100
C|CPB|20260114|15:01:30.266999|S|100|26.785|0|100
C|CPB|20260114|15:01:48.334927|S|56|26.78|0|56
C|CPB|20260114|15:01:59.749251|S|100|26.76|0|100
C|CPB|20260114|15:01:59.749641|S|100|26.76|0|100
C|CPB|20260114|15:02:08.569267|S|59|26.76|0|59
C|CPB|20260114|15:02:10.677149|S|100|26.73|0|100
C|CPB|20260114|15:02:10.811906|S|100|26.73|0|100
C|CPB|20260114|15:02:10.898399|S|95|26.73|0|95
C|CPB|20260114|15:02:10.926455|S|18|26.73|0|18
C|CPB|20260114|15:02:10.938268|S|100|26.73|0|100
C|CPB|20260114|15:02:10.971121|S|100|26.73|0|100
C|CPB|20260114|15:02:11.122946|S|100|26.73|0|100
C|CPB|20260114|15:02:11.169551|S|100|26.73|0|100
C|CPB|20260114|15:02:11.170604|S|100|26.73|0|100
C|CPB|20260114|15:02:11.173693|S|100|26.73|0|100
C|CPB|20260114|15:02:11.175593|S|100|26.73|0|100
C|CPB|20260114|15:02:11.180968|S|100|26.73|0|100
C|CPB|20260114|15:02:11.454438|S|95|26.725|0|95
C|CPB|20260114|15:02:12.138018|S|100|26.72|0|100
C|CPB|20260114|15:02:14.233815|S|79|26.71|0|79
C|CPB|20260114|15:03:48.743774|S|91|26.66|0|91
C|CPB|20260114|15:04:15.375744|S|100|26.67|0|100
C|CPB|20260114|15:06:14.601646|S|51|26.72|0|51
C|CPB|20260114|15:07:16.818484|S|48|26.72|0|48
C|CPB|20260114|15:07:26.803055|S|23|26.72|0|23
C|CPB|20260114|15:08:17.472990|S|100|26.71|0|100
C|CPB|20260114|15:08:17.475459|S|6|26.72|0|6
C|CPB|20260114|15:08:20.657985|S|97|26.725|0|97
C|CPB|20260114|15:08:39.432267|S|97|26.71|0|97
C|CPB|20260114|15:11:09.671570|S|100|26.75|0|100
C|CPB|20260114|15:11:14.337266|S|100|26.75|0|100
C|CPB|20260114|15:12:37.074905|S|100|26.76|0|100
C|CPB|20260114|15:12:43.056428|S|42|26.75|0|42
C|CPB|20260114|15:12:43.056436|S|58|26.75|0|58
C|CPB|20260114|15:13:20.798400|S|6|26.75|0|6
C|CPB|20260114|15:14:29.969741|S|36|26.73|0|36
C|CPB|20260114|15:14:29.969857|S|64|26.73|0|64
C|CPB|20260114|15:14:36.187266|S|47|26.73|0|47
C|CPB|20260114|15:22:48.430472|S|5|26.68|0|5
C|CPB|20260114|15:22:48.430472|S|12|26.68|0|12
C|CPB|20260114|15:26:42.610279|S|43|26.64|0|43
C|CPB|20260114|15:29:52.908207|S|41|26.695|0|41
C|CPB|20260114|15:32:34.177988|S|39|26.71|0|39
C|CPB|20260114|15:32:34.177988|S|12|26.71|0|12
C|CPB|20260114|15:40:19.158812|S|6|26.7|0|6
C|CPB|20260114|15:42:54.225093|S|90|26.71|0|90
C|CPB|20260114|15:43:30.973941|S|100|26.68|0|100
C|CPB|20260114|15:45:01.109699|S|90|26.66|0|90
C|CPB|20260114|15:47:02.573110|S|82|26.61|0|82
C|CPB|20260114|15:47:16.507391|S|100|26.62|0|100
C|CPB|20260114|15:48:15.950856|S|21|26.66|0|21
C|CPB|20260114|15:48:27.687392|S|93|26.64|0|93
C|CPB|20260114|15:48:51.887176|S|2|26.62|0|2
C|CPB|20260114|15:48:56.206146|S|100|26.61|0|100
C|CPB|20260114|15:49:19.615513|S|100|26.61|0|100
C|CPB|20260114|15:49:19.757931|S|44|26.61|0|44
C|CPB|20260114|15:50:30.720067|S|100|26.67|0|100
C|CPB|20260114|15:50:30.720171|S|100|26.67|0|100
C|CPB|20260114|15:51:20.088480|S|73|26.69|0|73
C|CPB|20260114|15:51:21.325068|S|73|26.69|0|73
C|CPB|20260114|15:53:08.779823|S|100|26.69|0|100
C|CPB|20260114|15:53:46.370242|S|5|26.69|0|5
C|CPB|20260114|15:53:55.975927|S|1|26.7|0|1
C|CPB|20260114|15:54:10.112454|S|100|26.7|0|100
C|CPB|20260114|15:54:10.112454|S|100|26.7|0|100
C|CPB|20260114|15:54:11.073901|S|200|26.74|0|200
C|CPB|20260114|15:54:11.339507|S|400|26.74|0|400
C|CPB|20260114|15:54:18.686005|S|200|26.75|0|200
C|CPB|20260114|15:54:19.391708|S|200|26.75|0|200
C|CPB|20260114|15:54:30.112364|S|100|26.73|0|100
C|CPB|20260114|15:54:31.522936|S|100|26.73|0|100
C|CPB|20260114|15:54:34.464898|S|26|26.72|0|26
C|CPB|20260114|15:54:40.056517|S|100|26.75|0|100
C|CPB|20260114|15:55:12.292231|S|100|26.76|0|100
C|CPB|20260114|15:55:30.191659|S|100|26.765|0|100
C|CPB|20260114|15:56:28.556053|S|100|26.775|0|100
C|CPB|20260114|15:56:30.553292|S|100|26.775|0|100
C|CPB|20260114|15:56:32.448487|S|100|26.78|0|100
C|CPB|20260114|15:57:31.464504|S|178|26.775|0|178
C|CPB|20260114|15:57:31.883053|S|178|26.775|0|178
C|CPB|20260114|15:57:31.935656|S|100|26.77|0|100
C|CPB|20260114|15:57:31.935656|S|44|26.775|0|44
C|CPB|20260114|15:57:31.935656|S|34|26.77|0|34
C|CPB|20260114|15:57:50.500096|S|100|26.77|0|100
C|CPB|20260114|15:57:50.500096|S|2|26.77|0|2
C|CPB|20260114|15:57:50.500096|S|298|26.77|0|298
C|CPB|20260114|15:57:50.500096|S|42|26.77|0|42
C|CPB|20260114|15:57:51.348859|S|298|26.77|0|298
C|CPB|20260114|15:57:51.436499|S|300|26.77|0|300
C|CPB|20260114|15:57:51.436878|S|202|26.77|0|202
C|CPB|20260114|15:57:51.535768|S|200|26.77|0|200
C|CPB|20260114|15:57:57.893493|S|1|26.78|0|1
C|CPB|20260114|15:57:58.005356|S|26|26.775|0|26
C|CPB|20260114|15:58:34.379936|S|19|26.775|0|19
C|CPB|20260114|15:58:34.818243|S|76|26.78|0|76
C|CPB|20260114|15:58:34.829511|S|100|26.79|0|100
C|CPB|20260114|15:58:41.914016|S|200|26.79|0|200
C|CPB|20260114|15:58:57.047303|S|84|26.77|0|84
C|CPB|20260114|15:59:00.552816|S|23|26.78|0|23
C|CPB|20260114|15:59:03.814664|S|100|26.785|0|100
C|CPB|20260114|15:59:04.892947|S|100|26.785|0|100
C|CPB|20260114|15:59:24.851933|S|98|26.785|0|98
C|CPB|20260114|15:59:31.792136|S|8|26.785|0|8
C|CPB|20260114|15:59:37.034210|S|107|26.78|0|107
C|CPB|20260114|15:59:37.034623|S|82|26.78|0|82
C|CPB|20260114|15:59:37.577476|S|100|26.79|0|100
C|CPB|20260114|15:59:39.589275|S|100|26.79|0|100
C|CPB|20260114|15:59:47.253310|S|27|26.79|0|27
C|CPB|20260114|15:59:47.322223|S|5|26.8|0|5
C|CPB|20260114|15:59:47.365627|S|95|26.8|0|95
C|CPB|20260114|15:59:48.157494|S|22|26.8|0|22
C|CPB|20260114|15:59:48.218756|S|21|26.8|0|21
C|CPB|20260114|15:59:48.589573|S|69|26.795|0|69
C|CPB|20260114|15:59:48.858117|S|31|26.795|0|31
C|CPB|20260114|15:59:48.858118|S|5|26.79|0|5
C|CPB|20260114|15:59:49.195308|S|70|26.795|0|70
C|CPB|20260114|15:59:50.046425|S|100|26.8|0|100
C|CPB|20260114|15:59:50.135827|S|86|26.79|0|86
C|CPB|20260114|15:59:50.552437|S|3|26.79|0|3
C|CPB|20260114|15:59:50.844047|S|16|26.81|0|16
C|CPB|20260114|15:59:50.892780|S|22|26.81|0|22
C|CPB|20260114|15:59:50.929752|S|27|26.81|0|27
C|CPB|20260114|15:59:51.072024|S|6|26.8|0|6
C|CPB|20260114|15:59:51.212355|S|56|26.8|0|56
C|CPB|20260114|15:59:51.554798|S|56|26.805|0|56
C|CPB|20260114|15:59:52.397175|S|15|26.81|0|15
C|CPB|20260114|15:59:52.613114|S|6|26.81|0|6
C|CPB|20260114|15:59:52.992546|S|35|26.81|0|35
C|CPB|20260114|15:59:53.298365|S|100|26.8|0|100
C|CPB|20260114|15:59:53.298365|S|100|26.805|0|100
C|CPB|20260114|15:59:53.298365|S|98|26.8|0|98
C|CPB|20260114|15:59:53.298366|S|113|26.8|0|113
C|CPB|20260114|15:59:53.384904|S|100|26.81|0|100
C|CPB|20260114|15:59:53.453001|S|54|26.81|0|54
C|CPB|20260114|15:59:53.586909|S|3|26.805|0|3
C|CPB|20260114|15:59:54.130040|S|100|26.81|0|100
C|CPB|20260114|15:59:55.280293|S|1|26.8|0|1
C|CPB|20260114|15:59:55.289670|S|100|26.81|0|100
C|CPB|20260114|15:59:55.616403|S|100|26.81|0|100
C|CPB|20260114|15:59:56.155563|S|6|26.805|0|6
C|CPB|20260114|15:59:56.447192|S|31|26.805|0|31
C|CPB|20260114|15:59:56.551719|S|2|26.81|0|2
C|CPB|20260114|15:59:56.603689|S|64|26.81|0|64
C|CPB|20260114|15:59:56.695205|S|3|26.81|0|3
C|CPB|20260114|15:59:56.793919|S|3|26.81|0|3
C|CPB|20260114|15:59:57.026359|S|13|26.81|0|13
C|CPB|20260114|15:59:57.026359|S|32|26.81|0|32
C|CPB|20260114|15:59:57.102344|S|6|26.81|0|6
C|CPB|20260114|15:59:57.553788|S|6|26.81|0|6
C|CPB|20260114|15:59:57.553788|S|6|26.81|0|6
C|CPB|20260114|15:59:57.954901|S|8|26.8|0|8
C|CPER|20260114|10:09:10.055911|S|90|37.05|0|90
C|CPER|20260114|10:09:34.530292|S|100|37.04|0|100
C|CPER|20260114|10:23:53.173929|S|88|37.25|0|88
C|CPER|20260114|10:39:50.082711|S|100|37.19|0|100
C|CPER|20260114|10:40:09.740357|S|100|37.21|0|100
C|CPER|20260114|10:49:37.312655|S|100|37.15|0|100
C|CPER|20260114|11:13:39.552781|S|100|37.23|0|100
C|CPER|20260114|11:46:23.338815|S|100|37.02|0|100
C|CPER|20260114|11:49:35.690084|S|100|37.02|0|100
C|CPER|20260114|11:51:28.367506|S|100|37.02|0|100
C|CPER|20260114|11:55:35.725169|S|300|36.93|0|300
C|CPER|20260114|13:12:15.852129|S|100|37.21|0|100
C|CPER|20260114|13:12:22.533925|S|100|37.21|0|100
C|CPER|20260114|13:12:57.828131|S|4|37.22|0|4
C|CPER|20260114|13:12:57.828160|S|56|37.22|0|56
C|CPER|20260114|13:12:57.828241|S|40|37.22|0|40
C|CPER|20260114|13:21:02.596525|S|69|37.3|0|69
C|CPER|20260114|13:21:02.601145|S|6|37.3|0|6
C|CPER|20260114|13:32:25.871612|S|75|37.37|0|75
C|CPER|20260114|13:36:58.173855|S|72|37.33|0|72
C|CPER|20260114|13:36:58.174005|S|28|37.33|0|28
C|CPER|20260114|13:36:58.174005|S|72|37.33|0|72
C|CPER|20260114|13:37:12.036558|S|61|37.32|0|61
C|CPER|20260114|13:37:15.511512|S|100|37.32|0|100
C|CPER|20260114|13:41:47.345613|S|1|37.38|0|1
C|CPER|20260114|13:41:47.346143|S|99|37.38|0|99
C|CPER|20260114|13:42:41.242428|S|100|37.38|0|100
C|CPER|20260114|13:44:58.086539|S|30|37.38|0|30
C|CPER|20260114|13:53:09.576612|S|100|37.39|0|100
C|CPER|20260114|13:53:22.584718|S|100|37.39|0|100
C|CPER|20260114|13:59:19.203444|S|99|37.4|0|99
C|CPER|20260114|13:59:19.203473|S|1|37.4|0|1
C|CPER|20260114|14:02:43.076601|S|100|37.44|0|100
C|CPER|20260114|14:02:59.284918|S|100|37.43|0|100
C|CPER|20260114|14:16:09.476962|S|6|37.39|0|6
C|CPER|20260114|14:26:32.916268|S|100|37.4|0|100
C|CPER|20260114|14:49:21.211986|S|37|37.39|0|37
C|CPER|20260114|14:55:10.810652|S|100|37.4|0|100
C|CPER|20260114|14:57:38.049215|S|100|37.41|0|100
C|CPER|20260114|15:00:21.855221|S|47|37.41|0|47
C|CPER|20260114|15:02:09.298641|S|87|37.41|0|87
C|CPER|20260114|15:02:10.333059|S|87|37.4|0|87
C|CPER|20260114|15:02:10.465230|S|1|37.4|0|1
C|CPER|20260114|15:29:00.936228|S|100|37.44|0|100
C|CPER|20260114|15:36:40.528494|S|96|37.43|0|96
C|CPER|20260114|15:36:40.680047|S|2|37.44|0|2
C|CPER|20260114|15:36:40.680047|S|100|37.44|0|100
C|CPER|20260114|15:36:40.680047|S|100|37.44|0|100
C|CPER|20260114|15:36:40.680205|S|96|37.44|0|96
C|CPER|20260114|15:36:40.680272|S|72|37.44|0|72
C|CPER|20260114|15:36:40.680272|S|100|37.44|0|100
C|CPER|20260114|15:36:40.831476|S|100|37.45|0|100
C|CPER|20260114|15:36:40.831606|S|96|37.45|0|96
C|CPER|20260114|15:37:51.185587|S|100|37.43|0|100
C|CPER|20260114|15:41:47.164819|S|100|37.45|0|100
C|CPER|20260114|15:55:28.105599|S|100|37.49|0|100
C|CPER|20260114|15:56:46.716997|S|100|37.49|0|100
C|CPF|20260114|09:48:42.477457|S|2|31.04|0|2
C|CPF|20260114|09:58:27.265042|S|1|30.61|0|1
C|CPF|20260114|09:58:31.867146|S|1|30.66|0|1
C|CPF|20260114|09:58:31.867199|S|25|30.6|0|25
C|CPF|20260114|09:58:38.266591|S|1|30.94|0|1
C|CPF|20260114|09:58:38.266970|S|1|30.95|0|1
C|CPF|20260114|09:58:44.117400|S|1|30.93|0|1
C|CPF|20260114|09:58:44.117784|S|1|30.94|0|1
C|CPF|20260114|09:58:47.520646|S|1|30.93|0|1
C|CPF|20260114|09:58:47.520882|S|1|30.94|0|1
C|CPF|20260114|09:58:47.521022|S|1|30.94|0|1
C|CPF|20260114|09:59:01.122649|S|25|30.605|0|25
C|CPF|20260114|09:59:07.371648|S|1|30.89|0|1
C|CPF|20260114|09:59:07.371892|S|1|30.9|0|1
C|CPF|20260114|09:59:07.372017|S|1|30.9|0|1
C|CPF|20260114|09:59:14.516129|S|1|30.84|0|1
C|CPF|20260114|09:59:14.516389|S|1|30.85|0|1
C|CPF|20260114|09:59:14.516501|S|1|30.85|0|1
C|CPF|20260114|09:59:21.517128|S|1|30.79|0|1
C|CPF|20260114|09:59:21.517391|S|1|30.8|0|1
C|CPF|20260114|09:59:35.769157|S|25|30.605|0|25
C|CPF|20260114|09:59:41.769414|S|1|30.84|0|1
C|CPF|20260114|09:59:41.769426|S|50|30.85|0|50
C|CPF|20260114|09:59:41.769537|S|1|30.85|0|1
C|CPF|20260114|09:59:45.417218|S|1|30.84|0|1
C|CPF|20260114|09:59:45.417595|S|1|30.85|0|1
C|CPF|20260114|09:59:53.044015|S|1|30.8|0|1
C|CPF|20260114|09:59:53.708362|S|1|30.8|0|1
C|CPF|20260114|09:59:53.708368|S|50|30.8|0|50
C|CPF|20260114|09:59:53.708443|S|1|30.8|0|1
C|CPF|20260114|09:59:53.708448|S|25|30.8|0|25
C|CPF|20260114|09:59:53.708512|S|22|30.8|0|22
C|CPF|20260114|09:59:53.708512|S|1|30.79|0|1
C|CPF|20260114|09:59:59.415148|S|1|30.82|0|1
C|CPF|20260114|10:00:09.051736|S|1|30.82|0|1
C|CPF|20260114|10:00:20.865916|S|1|30.83|0|1
C|CPF|20260114|10:00:30.665791|S|1|30.85|0|1
C|CPF|20260114|10:00:39.066102|S|1|30.85|0|1
C|CPF|20260114|11:43:18.425995|S|20|31.2|0|20
C|CPF|20260114|13:55:21.316386|S|12|31.31|0|12
C|CPF|20260114|14:06:17.752993|S|23|31.35|0|23
C|CPIX|20260114|10:03:53.801214|S|1|4.72|0|1
C|CPIX|20260114|10:03:55.470176|S|99|4.67|0|99
C|CPIX|20260114|10:03:55.470176|S|1|4.67|0|1
C|CPIX|20260114|12:51:05.424745|S|100|4.815|0|100
C|CPIX|20260114|13:20:42.150947|S|100|4.92|0|100
C|CPK|20260114|10:32:21.237696|S|1|125.39|0|1
C|CPK|20260114|10:34:20.906571|S|1|125.38|0|1
C|CPK|20260114|10:37:02.398406|S|1|125.37|0|1
C|CPK|20260114|10:42:58.431677|S|1|125.39|0|1
C|CPK|20260114|10:42:59.430060|S|1|125.39|0|1
C|CPK|20260114|10:43:11.437167|S|1|125.37|0|1
C|CPK|20260114|10:43:14.428389|S|1|125.37|0|1
C|CPK|20260114|10:43:20.432886|S|1|125.37|0|1
C|CPK|20260114|10:47:03.911726|S|1|125.38|0|1
C|CPK|20260114|10:52:08.324791|S|1|125.4|0|1
C|CPK|20260114|12:06:23.053517|S|47|125.3|0|47
C|CPNG|20260114|09:31:32.907794|S|100|21.765|0|100
C|CPNG|20260114|09:33:33.740486|S|100|21.63|0|100
C|CPNG|20260114|09:35:27.845927|S|1|21.73|0|1
C|CPNG|20260114|09:35:56.503623|S|2|21.72|0|2
C|CPNG|20260114|09:35:56.749561|S|74|21.71|0|74
C|CPNG|20260114|09:35:56.762308|S|100|21.7|0|100
C|CPNG|20260114|09:45:00.138957|S|1|21.64|0|1
C|CPNG|20260114|09:46:17.569466|S|1|21.69|0|1
C|CPNG|20260114|09:48:10.685591|S|100|21.64|0|100
C|CPNG|20260114|09:48:22.640811|S|100|21.625|0|100
C|CPNG|20260114|09:48:30.599899|S|100|21.625|0|100
C|CPNG|20260114|09:51:52.917751|S|100|21.56|0|100
C|CPNG|20260114|09:55:00.406333|S|22|21.545|0|22
C|CPNG|20260114|09:55:00.406340|S|21|21.545|0|21
C|CPNG|20260114|09:55:00.406423|S|16|21.545|0|16
C|CPNG|20260114|09:55:00.406549|S|13|21.545|0|13
C|CPNG|20260114|09:55:00.406554|S|13|21.545|0|13
C|CPNG|20260114|09:55:00.406928|S|10|21.545|0|10
C|CPNG|20260114|09:55:00.406944|S|5|21.545|0|5
C|CPNG|20260114|09:57:41.780737|S|10|21.55|0|10
C|CPNG|20260114|10:07:29.000325|S|1|21.49|0|1
C|CPNG|20260114|10:07:29.001604|S|100|21.495|0|100
C|CPNG|20260114|10:10:17.086346|S|44|21.475|0|44
C|CPNG|20260114|10:10:20.003768|S|56|21.475|0|56
C|CPNG|20260114|10:10:22.626853|S|100|21.475|0|100
C|CPNG|20260114|10:11:19.153566|S|45|21.465|0|45
C|CPNG|20260114|10:11:19.153713|S|38|21.465|0|38
C|CPNG|20260114|10:11:19.153725|S|17|21.465|0|17
C|CPNG|20260114|10:11:47.405844|S|150|21.49|0|150
C|CPNG|20260114|10:12:16.004424|S|100|21.505|0|100
C|CPNG|20260114|10:12:49.230875|S|54|21.535|0|54
C|CPNG|20260114|10:12:49.230876|S|46|21.535|0|46
C|CPNG|20260114|10:14:24.737069|S|56|21.575|0|56
C|CPNG|20260114|10:14:24.737245|S|48|21.575|0|48
C|CPNG|20260114|10:14:24.737251|S|25|21.575|0|25
C|CPNG|20260114|10:17:12.042957|S|100|21.465|0|100
C|CPNG|20260114|10:23:03.846639|S|100|21.455|0|100
C|CPNG|20260114|10:23:49.988788|S|100|21.42|0|100
C|CPNG|20260114|10:24:42.024968|S|100|21.435|0|100
C|CPNG|20260114|10:25:10.548602|S|150|21.435|0|150
C|CPNG|20260114|10:25:11.615756|S|100|21.435|0|100
C|CPNG|20260114|10:25:11.615756|S|100|21.44|0|100
C|CPNG|20260114|10:25:24.834879|S|100|21.43|0|100
C|CPNG|20260114|10:25:35.754751|S|100|21.42|0|100
C|CPNG|20260114|10:26:01.386424|S|3|21.42|0|3
C|CPNG|20260114|10:28:40.520724|S|1|21.41|0|1
C|CPNG|20260114|10:28:47.875670|S|3|21.4|0|3
C|CPNG|20260114|10:29:38.300313|S|100|21.4|0|100
C|CPNG|20260114|10:29:38.301206|S|67|21.4|0|67
C|CPNG|20260114|10:29:38.301217|S|33|21.4|0|33
C|CPNG|20260114|10:31:32.893651|S|100|21.425|0|100
C|CPNG|20260114|10:31:41.348164|S|50|21.44|0|50
C|CPNG|20260114|10:35:46.042245|S|100|21.41|0|100
C|CPNG|20260114|10:35:49.400303|S|100|21.41|0|100
C|CPNG|20260114|10:35:49.655643|S|100|21.41|0|100
C|CPNG|20260114|10:35:49.993051|S|100|21.41|0|100
C|CPNG|20260114|10:35:50.523689|S|100|21.41|0|100
C|CPNG|20260114|10:36:33.310611|S|100|21.395|0|100
C|CPNG|20260114|10:36:47.301945|S|63|21.4|0|63
C|CPNG|20260114|10:36:47.301974|S|37|21.4|0|37
C|CPNG|20260114|10:37:53.017673|S|100|21.395|0|100
C|CPNG|20260114|10:38:47.154555|S|100|21.395|0|100
C|CPNG|20260114|10:38:54.124403|S|100|21.41|0|100
C|CPNG|20260114|10:39:15.771671|S|100|21.39|0|100
C|CPNG|20260114|10:43:35.061438|S|100|21.39|0|100
C|CPNG|20260114|10:43:35.061438|S|100|21.39|0|100
C|CPNG|20260114|10:43:35.061438|S|100|21.39|0|100
C|CPNG|20260114|10:43:39.427770|S|3|21.395|0|3
C|CPNG|20260114|10:50:03.773264|S|100|21.345|0|100
C|CPNG|20260114|10:50:14.775341|S|100|21.345|0|100
C|CPNG|20260114|10:50:49.703776|S|76|21.27|0|76
C|CPNG|20260114|10:50:55.295577|S|100|21.27|0|100
C|CPNG|20260114|10:51:22.066486|S|150|21.245|0|150
C|CPNG|20260114|10:51:22.071690|S|8|21.245|0|8
C|CPNG|20260114|10:51:22.071743|S|142|21.245|0|142
C|CPNG|20260114|10:55:30.058556|S|100|21.235|0|100
C|CPNG|20260114|11:01:07.925648|S|100|21.195|0|100
C|CPNG|20260114|11:01:18.548672|S|100|21.19|0|100
C|CPNG|20260114|11:02:51.450109|S|100|21.19|0|100
C|CPNG|20260114|11:03:34.238107|S|100|21.18|0|100
C|CPNG|20260114|11:03:34.274246|S|100|21.18|0|100
C|CPNG|20260114|11:04:07.210457|S|35|21.2|0|35
C|CPNG|20260114|11:04:54.589384|S|100|21.205|0|100
C|CPNG|20260114|11:05:11.057045|S|54|21.195|0|54
C|CPNG|20260114|11:05:20.714278|S|100|21.175|0|100
C|CPNG|20260114|11:06:25.210925|S|39|21.18|0|39
C|CPNG|20260114|11:06:25.211093|S|61|21.18|0|61
C|CPNG|20260114|11:06:28.047590|S|85|21.18|0|85
C|CPNG|20260114|11:06:31.007865|S|100|21.175|0|100
C|CPNG|20260114|11:06:34.007441|S|100|21.175|0|100
C|CPNG|20260114|11:06:37.009214|S|100|21.175|0|100
C|CPNG|20260114|11:06:40.009311|S|100|21.175|0|100
C|CPNG|20260114|11:07:23.478884|S|100|21.155|0|100
C|CPNG|20260114|11:07:23.478884|S|100|21.16|0|100
C|CPNG|20260114|11:07:24.620909|S|100|21.145|0|100
C|CPNG|20260114|11:07:26.413056|S|100|21.16|0|100
C|CPNG|20260114|11:07:42.601052|S|100|21.175|0|100
C|CPNG|20260114|11:08:19.003009|S|100|21.165|0|100
C|CPNG|20260114|11:08:22.001861|S|100|21.165|0|100
C|CPNG|20260114|11:08:55.002599|S|100|21.165|0|100
C|CPNG|20260114|11:08:55.002834|S|80|21.17|0|80
C|CPNG|20260114|11:09:01.463477|S|100|21.155|0|100
C|CPNG|20260114|11:10:06.739814|S|91|21.16|0|91
C|CPNG|20260114|11:11:55.935452|S|54|21.15|0|54
C|CPNG|20260114|11:12:42.199637|S|100|21.15|0|100
C|CPNG|20260114|11:13:01.029723|S|84|21.135|0|84
C|CPNG|20260114|11:13:01.046054|S|66|21.135|0|66
C|CPNG|20260114|11:13:41.676092|S|82|21.12|0|82
C|CPNG|20260114|11:13:41.676122|S|18|21.12|0|18
C|CPNG|20260114|11:14:39.272122|S|100|21.105|0|100
C|CPNG|20260114|11:14:39.272122|S|100|21.11|0|100
C|CPNG|20260114|11:14:45.005390|S|19|21.11|0|19
C|CPNG|20260114|11:14:55.395065|S|4|21.11|0|4
C|CPNG|20260114|11:15:56.427100|S|100|21.115|0|100
C|CPNG|20260114|11:19:17.624117|S|90|21.09|0|90
C|CPNG|20260114|11:19:50.280284|S|100|21.095|0|100
C|CPNG|20260114|11:20:04.270158|S|100|21.095|0|100
C|CPNG|20260114|11:20:36.155322|S|100|21.085|0|100
C|CPNG|20260114|11:20:36.155683|S|74|21.09|0|74
C|CPNG|20260114|11:21:08.772578|S|12|21.09|0|12
C|CPNG|20260114|11:23:27.080583|S|100|21.06|0|100
C|CPNG|20260114|11:23:27.080583|S|100|21.06|0|100
C|CPNG|20260114|11:23:27.087379|S|100|21.055|0|100
C|CPNG|20260114|11:23:27.087446|S|50|21.055|0|50
C|CPNG|20260114|11:23:51.302896|S|100|21.05|0|100
C|CPNG|20260114|11:23:56.082826|S|11|21.06|0|11
C|CPNG|20260114|11:24:06.322295|S|89|21.06|0|89
C|CPNG|20260114|11:24:38.176866|S|100|21.055|0|100
C|CPNG|20260114|11:24:38.286885|S|100|21.055|0|100
C|CPNG|20260114|11:24:41.803455|S|100|21.055|0|100
C|CPNG|20260114|11:25:50.156273|S|90|21.03|0|90
C|CPNG|20260114|11:25:53.246635|S|100|21.01|0|100
C|CPNG|20260114|11:25:53.246635|S|100|21.01|0|100
C|CPNG|20260114|11:25:57.933620|S|100|21.015|0|100
C|CPNG|20260114|11:26:15.672803|S|73|21.02|0|73
C|CPNG|20260114|11:26:27.320961|S|27|21.02|0|27
C|CPNG|20260114|11:26:27.320961|S|73|21.02|0|73
C|CPNG|20260114|11:27:15.141429|S|83|21.005|0|83
C|CPNG|20260114|11:27:15.141454|S|17|21.005|0|17
C|CPNG|20260114|11:27:15.141454|S|66|21.01|0|66
C|CPNG|20260114|11:27:26.120831|S|100|20.99|0|100
C|CPNG|20260114|11:27:45.358724|S|43|21|0|43
C|CPNG|20260114|11:29:10.739694|S|44|21.03|0|44
C|CPNG|20260114|11:29:10.739734|S|56|21.03|0|56
C|CPNG|20260114|11:29:16.452022|S|100|21.02|0|100
C|CPNG|20260114|11:29:24.626127|S|53|21.03|0|53
C|CPNG|20260114|11:29:26.641379|S|14|21.02|0|14
C|CPNG|20260114|11:29:26.647366|S|62|21.03|0|62
C|CPNG|20260114|11:29:27.559884|S|74|21.03|0|74
C|CPNG|20260114|11:29:27.559884|S|126|21.025|0|126
C|CPNG|20260114|11:29:27.560074|S|26|21.03|0|26
C|CPNG|20260114|11:29:27.560074|S|100|21.03|0|100
C|CPNG|20260114|11:29:27.565762|S|19|21.03|0|19
C|CPNG|20260114|11:29:27.565763|S|60|21.03|0|60
C|CPNG|20260114|11:29:27.566362|S|100|21.03|0|100
C|CPNG|20260114|11:29:27.566827|S|100|21.04|0|100
C|CPNG|20260114|11:29:27.574775|S|100|21.035|0|100
C|CPNG|20260114|11:29:27.920978|S|100|21.045|0|100
C|CPNG|20260114|11:29:27.999021|S|100|21.05|0|100
C|CPNG|20260114|11:29:37.846197|S|100|21.06|0|100
C|CPNG|20260114|11:29:48.004344|S|25|21.06|0|25
C|CPNG|20260114|11:29:59.907543|S|100|21.06|0|100
C|CPNG|20260114|11:30:07.575084|S|100|21.09|0|100
C|CPNG|20260114|11:30:09.750789|S|100|21.095|0|100
C|CPNG|20260114|11:30:13.078195|S|56|21.1|0|56
C|CPNG|20260114|11:30:14.891279|S|100|21.09|0|100
C|CPNG|20260114|11:30:14.892430|S|100|21.08|0|100
C|CPNG|20260114|11:30:14.904625|S|248|21.055|0|248
C|CPNG|20260114|11:30:14.979819|S|98|21.08|0|98
C|CPNG|20260114|11:30:42.665266|S|100|21.115|0|100
C|CPNG|20260114|11:30:42.665443|S|100|21.12|0|100
C|CPNG|20260114|11:31:04.066021|S|100|21.155|0|100
C|CPNG|20260114|11:31:04.066240|S|100|21.16|0|100
C|CPNG|20260114|11:31:05.255159|S|100|21.165|0|100
C|CPNG|20260114|11:31:07.661018|S|39|21.165|0|39
C|CPNG|20260114|11:31:11.880347|S|100|21.145|0|100
C|CPNG|20260114|11:31:18.373829|S|100|21.17|0|100
C|CPNG|20260114|11:31:20.096786|S|100|21.175|0|100
C|CPNG|20260114|11:31:20.099309|S|100|21.18|0|100
C|CPNG|20260114|11:31:35.788610|S|100|21.19|0|100
C|CPNG|20260114|11:31:37.659842|S|100|21.195|0|100
C|CPNG|20260114|11:31:38.883604|S|100|21.2|0|100
C|CPNG|20260114|11:31:42.671513|S|100|21.205|0|100
C|CPNG|20260114|11:31:42.671676|S|100|21.21|0|100
C|CPNG|20260114|11:32:04.431351|S|93|21.14|0|93
C|CPNG|20260114|11:32:04.431404|S|7|21.14|0|7
C|CPNG|20260114|11:32:04.431648|S|79|21.14|0|79
C|CPNG|20260114|11:32:37.664807|S|69|21.16|0|69
C|CPNG|20260114|11:32:37.664807|S|31|21.16|0|31
C|CPNG|20260114|11:32:42.660765|S|100|21.155|0|100
C|CPNG|20260114|11:32:52.661866|S|100|21.15|0|100
C|CPNG|20260114|11:32:57.670094|S|13|21.16|0|13
C|CPNG|20260114|11:32:58.014791|S|100|21.17|0|100
C|CPNG|20260114|11:32:58.019466|S|100|21.17|0|100
C|CPNG|20260114|11:33:00.856211|S|100|21.18|0|100
C|CPNG|20260114|11:33:15.734475|S|9|21.21|0|9
C|CPNG|20260114|11:33:15.734475|S|100|21.21|0|100
C|CPNG|20260114|11:33:18.925614|S|100|21.19|0|100
C|CPNG|20260114|11:33:37.664163|S|100|21.225|0|100
C|CPNG|20260114|11:33:37.664188|S|50|21.225|0|50
C|CPNG|20260114|11:33:52.660488|S|100|21.22|0|100
C|CPNG|20260114|11:33:57.659667|S|13|21.2|0|13
C|CPNG|20260114|11:34:00.139825|S|87|21.2|0|87
C|CPNG|20260114|11:34:02.906138|S|89|21.18|0|89
C|CPNG|20260114|11:34:02.906175|S|11|21.18|0|11
C|CPNG|20260114|11:34:02.906175|S|100|21.19|0|100
C|CPNG|20260114|11:34:15.166576|S|100|21.14|0|100
C|CPNG|20260114|11:34:25.908897|S|34|21.13|0|34
C|CPNG|20260114|11:34:25.908962|S|66|21.13|0|66
C|CPNG|20260114|11:34:25.908962|S|100|21.13|0|100
C|CPNG|20260114|11:34:31.118735|S|100|21.16|0|100
C|CPNG|20260114|11:34:42.662613|S|11|21.17|0|11
C|CPNG|20260114|11:34:51.194109|S|95|21.17|0|95
C|CPNG|20260114|11:34:52.668874|S|95|21.17|0|95
C|CPNG|20260114|11:34:52.668874|S|5|21.17|0|5
C|CPNG|20260114|11:34:54.750390|S|78|21.16|0|78
C|CPNG|20260114|11:34:57.666689|S|14|21.155|0|14
C|CPNG|20260114|11:35:26.808726|S|100|21.13|0|100
C|CPNG|20260114|11:35:42.658954|S|100|21.145|0|100
C|CPNG|20260114|11:35:52.666207|S|87|21.13|0|87
C|CPNG|20260114|11:35:52.672097|S|50|21.13|0|50
C|CPNG|20260114|11:35:52.672119|S|37|21.13|0|37
C|CPNG|20260114|11:36:38.351587|S|100|21.15|0|100
C|CPNG|20260114|11:36:47.667243|S|100|21.155|0|100
C|CPNG|20260114|11:36:57.664415|S|100|21.16|0|100
C|CPNG|20260114|11:37:01.559842|S|2|21.16|0|2
C|CPNG|20260114|11:37:02.662996|S|73|21.16|0|73
C|CPNG|20260114|11:37:42.661906|S|100|21.15|0|100
C|CPNG|20260114|11:37:47.668887|S|10|21.15|0|10
C|CPNG|20260114|11:37:52.670490|S|100|21.15|0|100
C|CPNG|20260114|11:37:57.666350|S|14|21.145|0|14
C|CPNG|20260114|11:38:38.211209|S|100|21.125|0|100
C|CPNG|20260114|11:38:42.662620|S|13|21.15|0|13
C|CPNG|20260114|11:38:42.662620|S|100|21.145|0|100
C|CPNG|20260114|11:39:20.039502|S|71|21.13|0|71
C|CPNG|20260114|11:39:20.039534|S|29|21.13|0|29
C|CPNG|20260114|11:39:20.039712|S|100|21.13|0|100
C|CPNG|20260114|11:39:47.656862|S|13|21.13|0|13
C|CPNG|20260114|11:39:47.656862|S|100|21.125|0|100
C|CPNG|20260114|11:40:42.660086|S|100|21.115|0|100
C|CPNG|20260114|11:40:42.660165|S|100|21.12|0|100
C|CPNG|20260114|11:40:47.667364|S|14|21.12|0|14
C|CPNG|20260114|11:40:47.667364|S|100|21.115|0|100
C|CPNG|20260114|11:41:37.658706|S|100|21.115|0|100
C|CPNG|20260114|11:41:47.661985|S|100|21.1|0|100
C|CPNG|20260114|11:41:47.661985|S|13|21.1|0|13
C|CPNG|20260114|11:42:42.660409|S|100|21.11|0|100
C|CPNG|20260114|11:42:42.660857|S|100|21.11|0|100
C|CPNG|20260114|11:42:47.659319|S|100|21.11|0|100
C|CPNG|20260114|11:42:52.661024|S|13|21.11|0|13
C|CPNG|20260114|11:43:37.661722|S|100|21.105|0|100
C|CPNG|20260114|11:43:42.657591|S|160|21.105|0|160
C|CPNG|20260114|11:43:47.662781|S|100|21.095|0|100
C|CPNG|20260114|11:43:52.665684|S|154|21.095|0|154
C|CPNG|20260114|11:44:24.584316|S|35|21.1|0|35
C|CPNG|20260114|11:44:37.691930|S|100|21.1|0|100
C|CPNG|20260114|11:44:37.691930|S|65|21.1|0|65
C|CPNG|20260114|11:44:37.691930|S|35|21.1|0|35
C|CPNG|20260114|11:44:42.683461|S|100|21.105|0|100
C|CPNG|20260114|11:44:47.685647|S|100|21.105|0|100
C|CPNG|20260114|11:44:52.694834|S|113|21.105|0|113
C|CPNG|20260114|11:45:06.297865|S|75|21.1|0|75
C|CPNG|20260114|11:45:06.297884|S|25|21.1|0|25
C|CPNG|20260114|11:45:42.650665|S|100|21.085|0|100
C|CPNG|20260114|11:45:44.216321|S|28|21.085|0|28
C|CPNG|20260114|11:45:44.217463|S|72|21.085|0|72
C|CPNG|20260114|11:47:23.193959|S|100|21.07|0|100
C|CPNG|20260114|11:47:28.085546|S|100|21.07|0|100
C|CPNG|20260114|11:47:52.208337|S|100|21.02|0|100
C|CPNG|20260114|11:48:06.387781|S|100|21.01|0|100
C|CPNG|20260114|11:48:06.388865|S|100|21.01|0|100
C|CPNG|20260114|11:48:06.388988|S|100|21.01|0|100
C|CPNG|20260114|11:48:09.444948|S|40|21.005|0|40
C|CPNG|20260114|11:48:09.445008|S|40|21.005|0|40
C|CPNG|20260114|11:48:09.445019|S|30|21.005|0|30
C|CPNG|20260114|11:48:11.750680|S|40|21.01|0|40
C|CPNG|20260114|11:48:20.156334|S|77|21.015|0|77
C|CPNG|20260114|11:48:20.156434|S|33|21.015|0|33
C|CPNG|20260114|11:48:40.238260|S|100|21.02|0|100
C|CPNG|20260114|11:49:18.093087|S|100|21.01|0|100
C|CPNG|20260114|11:49:35.899746|S|91|21.03|0|91
C|CPNG|20260114|11:49:35.899747|S|9|21.03|0|9
C|CPNG|20260114|11:50:39.346545|S|5|21.015|0|5
C|CPNG|20260114|11:52:05.573097|S|37|21|0|37
C|CPNG|20260114|11:52:20.469036|S|86|20.995|0|86
C|CPNG|20260114|11:52:41.344041|S|100|20.99|0|100
C|CPNG|20260114|11:52:41.349940|S|110|20.995|0|110
C|CPNG|20260114|11:53:44.603016|S|45|20.99|0|45
C|CPNG|20260114|11:53:44.603016|S|36|20.99|0|36
C|CPNG|20260114|11:54:15.015725|S|5|20.99|0|5
C|CPNG|20260114|11:54:28.370513|S|15|20.99|0|15
C|CPNG|20260114|11:58:21.663282|S|100|20.96|0|100
C|CPNG|20260114|11:59:14.541919|S|60|20.94|0|60
C|CPNG|20260114|11:59:14.541951|S|100|20.94|0|100
C|CPNG|20260114|11:59:14.541986|S|50|20.94|0|50
C|CPNG|20260114|11:59:14.542634|S|26|20.95|0|26
C|CPNG|20260114|11:59:14.552868|S|100|20.945|0|100
C|CPNG|20260114|11:59:14.552932|S|60|20.945|0|60
C|CPNG|20260114|11:59:22.014050|S|100|20.94|0|100
C|CPNG|20260114|11:59:27.671009|S|110|20.955|0|110
C|CPNG|20260114|11:59:48.800849|S|100|20.97|0|100
C|CPNG|20260114|11:59:52.958183|S|100|20.97|0|100
C|CPNG|20260114|12:01:10.286325|S|100|20.96|0|100
C|CPNG|20260114|12:01:12.816271|S|100|20.96|0|100
C|CPNG|20260114|12:02:04.685422|S|248|20.96|0|248
C|CPNG|20260114|12:02:04.685893|S|100|20.96|0|100
C|CPNG|20260114|12:02:06.821543|S|100|20.955|0|100
C|CPNG|20260114|12:03:11.503706|S|81|20.96|0|81
C|CPNG|20260114|12:03:49.748382|S|100|20.98|0|100
C|CPNG|20260114|12:04:22.557636|S|74|20.98|0|74
C|CPNG|20260114|12:04:32.902299|S|110|20.97|0|110
C|CPNG|20260114|12:05:50.536273|S|100|20.965|0|100
C|CPNG|20260114|12:05:50.536283|S|10|20.965|0|10
C|CPNG|20260114|12:06:29.911118|S|110|20.965|0|110
C|CPNG|20260114|12:06:48.910124|S|100|20.975|0|100
C|CPNG|20260114|12:06:48.910191|S|10|20.975|0|10
C|CPNG|20260114|12:07:07.455198|S|100|20.985|0|100
C|CPNG|20260114|12:07:07.455203|S|2|20.985|0|2
C|CPNG|20260114|12:07:07.455267|S|8|20.985|0|8
C|CPNG|20260114|12:07:31.217246|S|100|20.99|0|100
C|CPNG|20260114|12:10:27.987688|S|110|20.98|0|110
C|CPNG|20260114|12:10:27.987718|S|100|20.98|0|100
C|CPNG|20260114|12:11:18.908735|S|10|20.965|0|10
C|CPNG|20260114|12:11:18.908794|S|100|20.965|0|100
C|CPNG|20260114|12:12:46.576643|S|100|20.98|0|100
C|CPNG|20260114|12:17:19.825179|S|100|20.97|0|100
C|CPNG|20260114|12:17:19.888279|S|100|20.965|0|100
C|CPNG|20260114|12:17:19.888305|S|60|20.965|0|60
C|CPNG|20260114|12:17:47.381040|S|100|20.975|0|100
C|CPNG|20260114|12:17:47.381135|S|10|20.975|0|10
C|CPNG|20260114|12:20:47.513969|S|69|21|0|69
C|CPNG|20260114|12:20:47.514151|S|100|21.01|0|100
C|CPNG|20260114|12:20:47.514589|S|100|21.01|0|100
C|CPNG|20260114|12:21:51.501214|S|110|21.015|0|110
C|CPNG|20260114|12:21:51.501214|S|90|21.02|0|90
C|CPNG|20260114|12:21:51.501759|S|10|21.02|0|10
C|CPNG|20260114|12:21:51.501759|S|90|21.02|0|90
C|CPNG|20260114|12:21:51.502265|S|100|21.02|0|100
C|CPNG|20260114|12:21:51.502754|S|100|21.02|0|100
C|CPNG|20260114|12:22:35.657864|S|100|21.015|0|100
C|CPNG|20260114|12:22:35.657914|S|10|21.015|0|10
C|CPNG|20260114|12:22:35.657914|S|90|21.02|0|90
C|CPNG|20260114|12:22:48.933509|S|100|21.02|0|100
C|CPNG|20260114|12:22:48.933674|S|100|21.02|0|100
C|CPNG|20260114|12:24:02.622145|S|24|21.03|0|24
C|CPNG|20260114|12:24:02.622214|S|76|21.03|0|76
C|CPNG|20260114|12:25:50.336776|S|100|21.06|0|100
C|CPNG|20260114|12:26:21.563151|S|110|21.055|0|110
C|CPNG|20260114|12:31:27.449933|S|7|21.04|0|7
C|CPNG|20260114|12:36:27.853360|S|110|21.025|0|110
C|CPNG|20260114|12:36:30.887398|S|100|21.04|0|100
C|CPNG|20260114|12:36:30.937749|S|78|21.035|0|78
C|CPNG|20260114|12:36:30.939740|S|48|21.035|0|48
C|CPNG|20260114|12:36:30.939740|S|32|21.035|0|32
C|CPNG|20260114|12:36:30.990067|S|100|21.035|0|100
C|CPNG|20260114|12:36:30.992086|S|80|21.035|0|80
C|CPNG|20260114|12:36:31.004869|S|83|21.035|0|83
C|CPNG|20260114|12:36:31.004869|S|160|21.035|0|160
C|CPNG|20260114|12:36:31.006299|S|212|21.035|0|212
C|CPNG|20260114|12:36:31.043206|S|80|21.035|0|80
C|CPNG|20260114|12:36:31.087274|S|160|21.035|0|160
C|CPNG|20260114|12:36:31.087274|S|277|21.035|0|277
C|CPNG|20260114|12:36:31.093548|S|15|21.035|0|15
C|CPNG|20260114|12:36:43.213399|S|91|20.995|0|91
C|CPNG|20260114|12:36:43.213416|S|73|20.995|0|73
C|CPNG|20260114|12:36:43.223040|S|100|20.985|0|100
C|CPNG|20260114|12:36:50.288840|S|21|20.99|0|21
C|CPNG|20260114|12:36:50.288840|S|79|20.99|0|79
C|CPNG|20260114|12:36:50.758444|S|21|20.99|0|21
C|CPNG|20260114|12:36:50.758444|S|79|20.99|0|79
C|CPNG|20260114|12:38:16.376358|S|110|21.005|0|110
C|CPNG|20260114|12:38:16.410853|S|160|21.005|0|160
C|CPNG|20260114|12:38:23.245955|S|160|21.035|0|160
C|CPNG|20260114|12:39:46.116930|S|100|20.99|0|100
C|CPNG|20260114|12:39:46.117092|S|64|20.99|0|64
C|CPNG|20260114|12:40:50.069439|S|100|21|0|100
C|CPNG|20260114|12:41:04.048206|S|100|20.985|0|100
C|CPNG|20260114|12:41:04.048216|S|10|20.985|0|10
C|CPNG|20260114|12:41:11.641902|S|93|20.98|0|93
C|CPNG|20260114|12:41:35.267376|S|100|20.98|0|100
C|CPNG|20260114|12:41:42.241623|S|100|20.98|0|100
C|CPNG|20260114|12:41:52.996056|S|30|20.975|0|30
C|CPNG|20260114|12:42:17.660837|S|100|20.985|0|100
C|CPNG|20260114|12:42:17.660852|S|10|20.985|0|10
C|CPNG|20260114|12:42:20.277626|S|5|20.98|0|5
C|CPNG|20260114|12:44:41.126855|S|100|20.96|0|100
C|CPNG|20260114|12:45:35.585173|S|4|20.95|0|4
C|CPNG|20260114|12:45:42.526282|S|100|20.95|0|100
C|CPNG|20260114|12:45:42.548587|S|100|20.96|0|100
C|CPNG|20260114|12:45:42.549096|S|100|20.96|0|100
C|CPNG|20260114|12:45:55.312798|S|100|20.97|0|100
C|CPNG|20260114|12:46:10.547201|S|2|20.99|0|2
C|CPNG|20260114|12:46:10.625982|S|100|21|0|100
C|CPNG|20260114|12:46:26.254376|S|100|21.01|0|100
C|CPNG|20260114|12:47:50.285761|S|100|21.01|0|100
C|CPNG|20260114|12:47:50.285761|S|73|21.01|0|73
C|CPNG|20260114|12:47:50.285875|S|100|21.01|0|100
C|CPNG|20260114|12:51:49.137646|S|100|21.01|0|100
C|CPNG|20260114|12:53:27.982380|S|100|21.01|0|100
C|CPNG|20260114|12:57:14.717027|S|84|20.95|0|84
C|CPNG|20260114|12:58:22.779434|S|4|20.96|0|4
C|CPNG|20260114|12:58:50.621780|S|1|20.96|0|1
C|CPNG|20260114|12:58:52.939825|S|6|20.96|0|6
C|CPNG|20260114|12:58:57.839617|S|100|20.97|0|100
C|CPNG|20260114|13:00:50.937943|S|100|20.96|0|100
C|CPNG|20260114|13:01:57.754297|S|100|20.95|0|100
C|CPNG|20260114|13:02:53.879416|S|11|20.97|0|11
C|CPNG|20260114|13:04:20.997084|S|100|20.97|0|100
C|CPNG|20260114|13:04:20.997084|S|100|20.97|0|100
C|CPNG|20260114|13:06:46.772890|S|100|20.975|0|100
C|CPNG|20260114|13:06:46.772902|S|100|20.975|0|100
C|CPNG|20260114|13:06:52.463736|S|100|20.97|0|100
C|CPNG|20260114|13:06:52.536479|S|100|20.98|0|100
C|CPNG|20260114|13:06:54.668396|S|100|20.97|0|100
C|CPNG|20260114|13:06:55.897102|S|100|20.97|0|100
C|CPNG|20260114|13:06:57.810495|S|100|20.96|0|100
C|CPNG|20260114|13:07:12.016401|S|100|20.97|0|100
C|CPNG|20260114|13:07:13.595761|S|100|20.97|0|100
C|CPNG|20260114|13:07:14.416349|S|170|20.965|0|170
C|CPNG|20260114|13:07:18.322234|S|100|20.97|0|100
C|CPNG|20260114|13:07:18.324415|S|4|20.97|0|4
C|CPNG|20260114|13:07:18.354832|S|100|20.97|0|100
C|CPNG|20260114|13:07:23.610982|S|48|20.97|0|48
C|CPNG|20260114|13:07:23.610982|S|100|20.97|0|100
C|CPNG|20260114|13:07:23.610982|S|52|20.97|0|52
C|CPNG|20260114|13:07:23.611329|S|100|20.97|0|100
C|CPNG|20260114|13:07:28.536578|S|100|20.97|0|100
C|CPNG|20260114|13:08:27.235871|S|100|20.96|0|100
C|CPNG|20260114|13:08:43.609244|S|110|20.965|0|110
C|CPNG|20260114|13:10:20.089642|S|100|20.96|0|100
C|CPNG|20260114|13:10:20.089642|S|95|20.96|0|95
C|CPNG|20260114|13:11:44.269749|S|100|20.98|0|100
C|CPNG|20260114|13:11:44.269749|S|100|20.98|0|100
C|CPNG|20260114|13:11:45.749836|S|110|20.985|0|110
C|CPNG|20260114|13:11:51.162532|S|100|20.985|0|100
C|CPNG|20260114|13:11:51.162635|S|70|20.985|0|70
C|CPNG|20260114|13:11:51.163390|S|100|20.99|0|100
C|CPNG|20260114|13:11:51.163500|S|100|20.99|0|100
C|CPNG|20260114|13:11:51.169601|S|100|20.985|0|100
C|CPNG|20260114|13:11:51.169655|S|10|20.985|0|10
C|CPNG|20260114|13:12:11.173121|S|100|20.98|0|100
C|CPNG|20260114|13:12:11.173223|S|110|20.98|0|110
C|CPNG|20260114|13:12:34.702823|S|100|20.96|0|100
C|CPNG|20260114|13:12:34.815035|S|100|20.95|0|100
C|CPNG|20260114|13:12:34.815282|S|100|20.95|0|100
C|CPNG|20260114|13:12:47.615322|S|100|20.965|0|100
C|CPNG|20260114|13:13:05.663645|S|170|20.955|0|170
C|CPNG|20260114|13:14:04.115351|S|31|20.96|0|31
C|CPNG|20260114|13:15:05.460284|S|14|20.97|0|14
C|CPNG|20260114|13:15:27.492745|S|2|20.97|0|2
C|CPNG|20260114|13:20:20.096210|S|70|20.96|0|70
C|CPNG|20260114|13:21:56.727840|S|300|20.975|0|300
C|CPNG|20260114|13:22:30.783077|S|110|20.985|0|110
C|CPNG|20260114|13:25:42.117750|S|100|20.94|0|100
C|CPNG|20260114|13:26:08.346635|S|200|20.945|0|200
C|CPNG|20260114|13:26:08.347236|S|198|20.945|0|198
C|CPNG|20260114|13:26:08.347236|S|2|20.94|0|2
C|CPNG|20260114|13:26:17.832487|S|110|20.975|0|110
C|CPNG|20260114|13:26:17.835277|S|47|20.98|0|47
C|CPNG|20260114|13:27:55.716165|S|100|20.98|0|100
C|CPNG|20260114|13:27:55.716165|S|100|20.98|0|100
C|CPNG|20260114|13:29:22.181959|S|56|21|0|56
C|CPNG|20260114|13:30:39.435283|S|100|20.975|0|100
C|CPNG|20260114|13:30:39.435305|S|70|20.975|0|70
C|CPNG|20260114|13:33:48.938517|S|100|20.92|0|100
C|CPNG|20260114|13:35:37.668001|S|1|20.91|0|1
C|CPNG|20260114|13:37:38.769533|S|100|20.87|0|100
C|CPNG|20260114|13:38:04.740073|S|100|20.865|0|100
C|CPNG|20260114|13:38:06.602129|S|100|20.865|0|100
C|CPNG|20260114|13:39:03.991801|S|100|20.875|0|100
C|CPNG|20260114|13:40:11.531254|S|81|20.88|0|81
C|CPNG|20260114|13:40:35.399076|S|100|20.9|0|100
C|CPNG|20260114|13:41:44.587645|S|100|20.935|0|100
C|CPNG|20260114|13:43:43.272908|S|100|20.92|0|100
C|CPNG|20260114|13:43:43.272908|S|27|20.92|0|27
C|CPNG|20260114|13:43:43.273233|S|100|20.925|0|100
C|CPNG|20260114|13:43:43.274080|S|100|20.92|0|100
C|CPNG|20260114|13:43:55.232239|S|100|20.92|0|100
C|CPNG|20260114|13:44:06.969151|S|100|20.92|0|100
C|CPNG|20260114|13:44:50.762746|S|100|20.92|0|100
C|CPNG|20260114|13:45:07.393553|S|100|20.92|0|100
C|CPNG|20260114|13:45:07.394314|S|100|20.92|0|100
C|CPNG|20260114|13:45:48.607223|S|100|20.94|0|100
C|CPNG|20260114|13:45:48.607223|S|100|20.94|0|100
C|CPNG|20260114|13:45:48.607224|S|100|20.94|0|100
C|CPNG|20260114|13:45:53.039705|S|110|20.945|0|110
C|CPNG|20260114|13:46:20.222332|S|8|20.95|0|8
C|CPNG|20260114|13:48:28.009703|S|100|20.95|0|100
C|CPNG|20260114|13:49:06.189423|S|33|20.94|0|33
C|CPNG|20260114|13:50:04.897556|S|100|20.94|0|100
C|CPNG|20260114|13:50:04.897556|S|100|20.94|0|100
C|CPNG|20260114|13:51:22.153495|S|120|20.925|0|120
C|CPNG|20260114|13:51:39.153308|S|100|20.935|0|100
C|CPNG|20260114|13:51:53.384716|S|100|20.92|0|100
C|CPNG|20260114|13:53:27.373480|S|85|20.93|0|85
C|CPNG|20260114|13:53:27.374074|S|100|20.92|0|100
C|CPNG|20260114|13:55:25.725797|S|65|20.905|0|65
C|CPNG|20260114|13:55:25.725872|S|55|20.905|0|55
C|CPNG|20260114|13:55:26.111090|S|1|20.9|0|1
C|CPNG|20260114|13:56:27.376144|S|2|20.905|0|2
C|CPNG|20260114|13:57:11.748249|S|57|20.88|0|57
C|CPNG|20260114|13:57:56.573943|S|100|20.88|0|100
C|CPNG|20260114|13:57:56.574236|S|90|20.875|0|90
C|CPNG|20260114|13:57:56.574246|S|30|20.875|0|30
C|CPNG|20260114|13:57:58.165684|S|100|20.86|0|100
C|CPNG|20260114|13:57:59.983129|S|120|20.865|0|120
C|CPNG|20260114|13:57:59.983130|S|230|20.87|0|230
C|CPNG|20260114|13:57:59.983130|S|100|20.87|0|100
C|CPNG|20260114|13:58:38.634937|S|100|20.83|0|100
C|CPNG|20260114|13:58:45.299244|S|100|20.82|0|100
C|CPNG|20260114|13:58:55.274828|S|170|20.855|0|170
C|CPNG|20260114|13:59:59.740974|S|100|20.85|0|100
C|CPNG|20260114|13:59:59.740981|S|100|20.85|0|100
C|CPNG|20260114|13:59:59.740989|S|260|20.85|0|260
C|CPNG|20260114|13:59:59.746902|S|97|20.845|0|97
C|CPNG|20260114|13:59:59.747754|S|120|20.845|0|120
C|CPNG|20260114|13:59:59.760775|S|100|20.85|0|100
C|CPNG|20260114|14:00:00.136329|S|24|20.85|0|24
C|CPNG|20260114|14:00:32.528881|S|80|20.86|0|80
C|CPNG|20260114|14:00:32.528881|S|120|20.855|0|120
C|CPNG|20260114|14:00:32.605721|S|170|20.855|0|170
C|CPNG|20260114|14:00:32.605722|S|30|20.86|0|30
C|CPNG|20260114|14:00:32.608280|S|100|20.85|0|100
C|CPNG|20260114|14:01:33.864248|S|5|20.85|0|5
C|CPNG|20260114|14:02:04.020858|S|92|20.83|0|92
C|CPNG|20260114|14:02:04.020879|S|100|20.83|0|100
C|CPNG|20260114|14:02:04.020981|S|38|20.83|0|38
C|CPNG|20260114|14:02:13.248914|S|100|20.83|0|100
C|CPNG|20260114|14:02:13.248927|S|100|20.83|0|100
C|CPNG|20260114|14:03:15.636818|S|291|20.825|0|291
C|CPNG|20260114|14:03:43.488486|S|100|20.81|0|100
C|CPNG|20260114|14:03:45.868542|S|100|20.81|0|100
C|CPNG|20260114|14:03:45.868695|S|100|20.81|0|100
C|CPNG|20260114|14:03:47.218598|S|100|20.81|0|100
C|CPNG|20260114|14:04:07.708120|S|100|20.8|0|100
C|CPNG|20260114|14:04:42.041190|S|72|20.8|0|72
C|CPNG|20260114|14:04:42.041190|S|23|20.8|0|23
C|CPNG|20260114|14:07:29.397088|S|4|20.82|0|4
C|CPNG|20260114|14:08:32.963817|S|291|20.825|0|291
C|CPNG|20260114|14:08:32.963817|S|9|20.83|0|9
C|CPNG|20260114|14:08:53.360826|S|4|20.83|0|4
C|CPNG|20260114|14:10:22.284228|S|100|20.83|0|100
C|CPNG|20260114|14:10:22.284250|S|30|20.83|0|30
C|CPNG|20260114|14:10:53.433693|S|100|20.825|0|100
C|CPNG|20260114|14:11:29.615190|S|120|20.845|0|120
C|CPNG|20260114|14:13:23.344597|S|100|20.835|0|100
C|CPNG|20260114|14:13:23.344625|S|20|20.835|0|20
C|CPNG|20260114|14:13:23.344625|S|80|20.84|0|80
C|CPNG|20260114|14:13:23.344627|S|150|20.84|0|150
C|CPNG|20260114|14:13:25.566971|S|33|20.86|0|33
C|CPNG|20260114|14:13:26.410648|S|100|20.85|0|100
C|CPNG|20260114|14:13:26.410649|S|100|20.85|0|100
C|CPNG|20260114|14:14:57.874078|S|100|20.885|0|100
C|CPNG|20260114|14:14:57.874102|S|20|20.885|0|20
C|CPNG|20260114|14:14:57.874103|S|75|20.89|0|75
C|CPNG|20260114|14:14:57.874318|S|75|20.89|0|75
C|CPNG|20260114|14:17:04.341335|S|120|20.905|0|120
C|CPNG|20260114|14:17:06.117116|S|100|20.91|0|100
C|CPNG|20260114|14:17:20.681024|S|100|20.89|0|100
C|CPNG|20260114|14:17:20.681271|S|20|20.895|0|20
C|CPNG|20260114|14:20:35.614321|S|100|20.875|0|100
C|CPNG|20260114|14:20:35.614334|S|80|20.875|0|80
C|CPNG|20260114|14:20:35.614383|S|100|20.88|0|100
C|CPNG|20260114|14:20:35.614420|S|100|20.88|0|100
C|CPNG|20260114|14:20:35.614455|S|30|20.88|0|30
C|CPNG|20260114|14:23:21.951444|S|100|20.885|0|100
C|CPNG|20260114|14:23:21.951458|S|20|20.885|0|20
C|CPNG|20260114|14:23:21.951636|S|100|20.89|0|100
C|CPNG|20260114|14:23:38.967325|S|100|20.9|0|100
C|CPNG|20260114|14:23:48.493339|S|3|20.91|0|3
C|CPNG|20260114|14:27:26.043527|S|177|20.905|0|177
C|CPNG|20260114|14:29:18.655695|S|120|20.895|0|120
C|CPNG|20260114|14:29:55.492353|S|78|20.88|0|78
C|CPNG|20260114|14:31:14.467061|S|82|20.88|0|82
C|CPNG|20260114|14:34:14.013435|S|120|20.885|0|120
C|CPNG|20260114|14:35:20.385523|S|19|20.9|0|19
C|CPNG|20260114|14:37:56.154677|S|120|20.865|0|120
C|CPNG|20260114|14:37:56.160299|S|80|20.865|0|80
C|CPNG|20260114|14:38:15.727399|S|52|20.86|0|52
C|CPNG|20260114|14:38:36.959764|S|100|20.86|0|100
C|CPNG|20260114|14:41:41.672718|S|7|20.84|0|7
C|CPNG|20260114|14:41:55.283875|S|94|20.83|0|94
C|CPNG|20260114|14:41:55.284031|S|120|20.83|0|120
C|CPNG|20260114|14:43:20.535677|S|100|20.83|0|100
C|CPNG|20260114|14:45:38.220002|S|100|20.83|0|100
C|CPNG|20260114|14:45:38.232979|S|240|20.83|0|240
C|CPNG|20260114|14:46:28.917401|S|100|20.84|0|100
C|CPNG|20260114|14:48:07.965178|S|5|20.83|0|5
C|CPNG|20260114|14:48:07.965179|S|18|20.83|0|18
C|CPNG|20260114|14:48:07.965179|S|5|20.83|0|5
C|CPNG|20260114|14:48:29.300302|S|10|20.835|0|10
C|CPNG|20260114|14:48:31.584372|S|100|20.82|0|100
C|CPNG|20260114|14:48:31.584372|S|100|20.82|0|100
C|CPNG|20260114|14:48:31.584655|S|100|20.81|0|100
C|CPNG|20260114|14:48:31.584848|S|40|20.81|0|40
C|CPNG|20260114|14:48:32.425992|S|7|20.8|0|7
C|CPNG|20260114|14:49:07.034162|S|100|20.79|0|100
C|CPNG|20260114|14:49:11.703185|S|200|20.8|0|200
C|CPNG|20260114|14:50:14.163182|S|1|20.81|0|1
C|CPNG|20260114|14:50:17.008293|S|3|20.8|0|3
C|CPNG|20260114|14:51:30.657864|S|100|20.79|0|100
C|CPNG|20260114|14:53:08.358905|S|100|20.79|0|100
C|CPNG|20260114|14:53:35.223867|S|100|20.78|0|100
C|CPNG|20260114|14:54:19.075389|S|5|20.78|0|5
C|CPNG|20260114|14:54:19.075390|S|6|20.78|0|6
C|CPNG|20260114|14:54:29.116180|S|100|20.76|0|100
C|CPNG|20260114|14:55:30.607538|S|5|20.78|0|5
C|CPNG|20260114|14:55:49.224030|S|100|20.77|0|100
C|CPNG|20260114|14:55:49.224143|S|100|20.77|0|100
C|CPNG|20260114|14:57:57.292432|S|1|20.76|0|1
C|CPNG|20260114|14:59:18.721715|S|87|20.78|0|87
C|CPNG|20260114|14:59:54.193126|S|120|20.785|0|120
C|CPNG|20260114|14:59:54.195311|S|100|20.79|0|100
C|CPNG|20260114|14:59:54.196412|S|100|20.79|0|100
C|CPNG|20260114|15:00:22.544222|S|3|20.8|0|3
C|CPNG|20260114|15:00:27.804419|S|32|20.795|0|32
C|CPNG|20260114|15:02:10.654944|S|100|20.8|0|100
C|CPNG|20260114|15:02:29.176578|S|90|20.79|0|90
C|CPNG|20260114|15:03:03.972709|S|100|20.78|0|100
C|CPNG|20260114|15:03:03.973176|S|100|20.78|0|100
C|CPNG|20260114|15:03:03.973185|S|70|20.78|0|70
C|CPNG|20260114|15:03:03.973185|S|30|20.78|0|30
C|CPNG|20260114|15:03:25.494748|S|100|20.77|0|100
C|CPNG|20260114|15:03:25.495147|S|30|20.77|0|30
C|CPNG|20260114|15:03:25.535519|S|130|20.765|0|130
C|CPNG|20260114|15:03:25.535519|S|40|20.765|0|40
C|CPNG|20260114|15:05:47.477154|S|100|20.79|0|100
C|CPNG|20260114|15:06:22.596410|S|100|20.815|0|100
C|CPNG|20260114|15:06:22.596511|S|30|20.815|0|30
C|CPNG|20260114|15:06:23.685260|S|96|20.815|0|96
C|CPNG|20260114|15:07:02.942089|S|1|20.8|0|1
C|CPNG|20260114|15:07:13.841057|S|100|20.775|0|100
C|CPNG|20260114|15:07:13.841120|S|30|20.775|0|30
C|CPNG|20260114|15:07:13.841403|S|100|20.78|0|100
C|CPNG|20260114|15:07:14.230902|S|100|20.78|0|100
C|CPNG|20260114|15:07:32.349585|S|100|20.78|0|100
C|CPNG|20260114|15:07:54.113568|S|100|20.775|0|100
C|CPNG|20260114|15:07:54.311214|S|100|20.775|0|100
C|CPNG|20260114|15:08:04.698578|S|100|20.77|0|100
C|CPNG|20260114|15:08:12.811356|S|79|20.77|0|79
C|CPNG|20260114|15:09:11.855520|S|100|20.755|0|100
C|CPNG|20260114|15:09:22.820021|S|130|20.755|0|130
C|CPNG|20260114|15:09:22.844339|S|100|20.755|0|100
C|CPNG|20260114|15:09:22.844412|S|70|20.76|0|70
C|CPNG|20260114|15:09:22.844412|S|30|20.755|0|30
C|CPNG|20260114|15:09:22.844428|S|100|20.76|0|100
C|CPNG|20260114|15:09:24.175190|S|1|20.75|0|1
C|CPNG|20260114|15:10:32.899421|S|100|20.75|0|100
C|CPNG|20260114|15:10:43.592003|S|4|20.74|0|4
C|CPNG|20260114|15:10:43.592769|S|40|20.74|0|40
C|CPNG|20260114|15:10:43.592769|S|1|20.74|0|1
C|CPNG|20260114|15:11:54.595199|S|2|20.75|0|2
C|CPNG|20260114|15:12:09.158020|S|140|20.755|0|140
C|CPNG|20260114|15:12:19.585163|S|50|20.76|0|50
C|CPNG|20260114|15:12:35.624179|S|300|20.75|0|300
C|CPNG|20260114|15:12:59.237186|S|100|20.755|0|100
C|CPNG|20260114|15:13:55.924049|S|35|20.75|0|35
C|CPNG|20260114|15:14:53.243911|S|9|20.74|0|9
C|CPNG|20260114|15:15:29.965349|S|100|20.75|0|100
C|CPNG|20260114|15:15:53.034433|S|140|20.755|0|140
C|CPNG|20260114|15:16:42.091274|S|44|20.795|0|44
C|CPNG|20260114|15:16:45.941310|S|100|20.805|0|100
C|CPNG|20260114|15:17:22.315039|S|30|20.855|0|30
C|CPNG|20260114|15:17:22.547893|S|34|20.85|0|34
C|CPNG|20260114|15:17:51.812395|S|100|20.87|0|100
C|CPNG|20260114|15:17:59.302864|S|60|20.86|0|60
C|CPNG|20260114|15:18:51.373566|S|150|20.83|0|150
C|CPNG|20260114|15:18:51.376529|S|4|20.835|0|4
C|CPNG|20260114|15:19:02.408240|S|100|20.83|0|100
C|CPNG|20260114|15:19:02.408253|S|100|20.83|0|100
C|CPNG|20260114|15:19:02.408525|S|90|20.83|0|90
C|CPNG|20260114|15:19:22.170144|S|100|20.83|0|100
C|CPNG|20260114|15:20:38.385207|S|150|20.815|0|150
C|CPNG|20260114|15:20:38.385208|S|50|20.82|0|50
C|CPNG|20260114|15:20:48.631794|S|150|20.845|0|150
C|CPNG|20260114|15:21:15.592226|S|10|20.855|0|10
C|CPNG|20260114|15:21:15.592247|S|210|20.855|0|210
C|CPNG|20260114|15:21:55.333806|S|150|20.855|0|150
C|CPNG|20260114|15:21:55.357960|S|100|20.87|0|100
C|CPNG|20260114|15:22:04.674402|S|50|20.875|0|50
C|CPNG|20260114|15:23:06.718443|S|100|20.89|0|100
C|CPNG|20260114|15:23:06.718457|S|50|20.89|0|50
C|CPNG|20260114|15:23:50.257587|S|100|20.87|0|100
C|CPNG|20260114|15:23:50.257587|S|100|20.865|0|100
C|CPNG|20260114|15:24:04.506824|S|13|20.875|0|13
C|CPNG|20260114|15:24:19.106590|S|150|20.875|0|150
C|CPNG|20260114|15:24:53.826526|S|12|20.87|0|12
C|CPNG|20260114|15:24:53.826527|S|16|20.87|0|16
C|CPNG|20260114|15:26:43.916152|S|41|20.88|0|41
C|CPNG|20260114|15:27:31.348802|S|100|20.88|0|100
C|CPNG|20260114|15:27:42.584720|S|100|20.885|0|100
C|CPNG|20260114|15:27:42.789326|S|100|20.88|0|100
C|CPNG|20260114|15:28:14.152545|S|11|20.91|0|11
C|CPNG|20260114|15:29:10.612589|S|200|20.915|0|200
C|CPNG|20260114|15:29:47.552341|S|11|20.925|0|11
C|CPNG|20260114|15:29:47.869019|S|61|20.925|0|61
C|CPNG|20260114|15:29:49.954994|S|14|20.92|0|14
C|CPNG|20260114|15:29:49.954994|S|4|20.92|0|4
C|CPNG|20260114|15:31:19.855737|S|100|20.91|0|100
C|CPNG|20260114|15:31:19.855761|S|200|20.91|0|200
C|CPNG|20260114|15:31:36.965147|S|4|20.93|0|4
C|CPNG|20260114|15:31:39.287746|S|40|20.925|0|40
C|CPNG|20260114|15:31:39.287760|S|120|20.925|0|120
C|CPNG|20260114|15:31:56.902374|S|160|20.905|0|160
C|CPNG|20260114|15:31:56.902375|S|40|20.91|0|40
C|CPNG|20260114|15:31:56.902383|S|290|20.91|0|290
C|CPNG|20260114|15:31:57.435429|S|100|20.92|0|100
C|CPNG|20260114|15:31:57.435429|S|100|20.92|0|100
C|CPNG|20260114|15:31:57.436156|S|100|20.92|0|100
C|CPNG|20260114|15:31:57.439463|S|200|20.94|0|200
C|CPNG|20260114|15:33:23.837524|S|100|20.93|0|100
C|CPNG|20260114|15:33:23.837563|S|4|20.93|0|4
C|CPNG|20260114|15:33:23.837564|S|96|20.93|0|96
C|CPNG|20260114|15:33:27.689850|S|170|20.94|0|170
C|CPNG|20260114|15:34:03.192057|S|10|20.955|0|10
C|CPNG|20260114|15:34:03.192183|S|10|20.955|0|10
C|CPNG|20260114|15:34:03.192226|S|150|20.955|0|150
C|CPNG|20260114|15:36:12.301958|S|200|20.92|0|200
C|CPNG|20260114|15:36:12.302236|S|138|20.92|0|138
C|CPNG|20260114|15:36:12.309334|S|526|20.91|0|526
C|CPNG|20260114|15:36:12.311625|S|200|20.91|0|200
C|CPNG|20260114|15:36:28.531788|S|200|20.91|0|200
C|CPNG|20260114|15:36:33.120093|S|200|20.91|0|200
C|CPNG|20260114|15:36:39.515653|S|100|20.905|0|100
C|CPNG|20260114|15:36:39.722642|S|200|20.91|0|200
C|CPNG|20260114|15:36:42.240939|S|194|20.91|0|194
C|CPNG|20260114|15:36:55.163836|S|100|20.9|0|100
C|CPNG|20260114|15:37:43.747874|S|200|20.9|0|200
C|CPNG|20260114|15:38:27.467285|S|200|20.88|0|200
C|CPNG|20260114|15:38:27.472545|S|10|20.87|0|10
C|CPNG|20260114|15:38:58.654563|S|170|20.835|0|170
C|CPNG|20260114|15:38:58.654564|S|30|20.84|0|30
C|CPNG|20260114|15:39:09.696233|S|100|20.835|0|100
C|CPNG|20260114|15:39:09.696707|S|100|20.835|0|100
C|CPNG|20260114|15:39:10.391316|S|12|20.83|0|12
C|CPNG|20260114|15:39:15.763742|S|200|20.825|0|200
C|CPNG|20260114|15:39:52.165533|S|200|20.83|0|200
C|CPNG|20260114|15:39:52.166350|S|200|20.83|0|200
C|CPNG|20260114|15:39:52.166506|S|100|20.83|0|100
C|CPNG|20260114|15:39:52.166512|S|100|20.83|0|100
C|CPNG|20260114|15:40:24.545853|S|100|20.83|0|100
C|CPNG|20260114|15:40:50.088035|S|180|20.82|0|180
C|CPNG|20260114|15:41:12.279386|S|100|20.8|0|100
C|CPNG|20260114|15:41:12.279387|S|200|20.8|0|200
C|CPNG|20260114|15:41:12.279575|S|200|20.8|0|200
C|CPNG|20260114|15:41:12.282087|S|100|20.8|0|100
C|CPNG|20260114|15:41:12.282263|S|100|20.8|0|100
C|CPNG|20260114|15:41:12.291097|S|100|20.82|0|100
C|CPNG|20260114|15:41:12.291267|S|6|20.81|0|6
C|CPNG|20260114|15:41:12.291366|S|74|20.82|0|74
C|CPNG|20260114|15:41:12.306014|S|350|20.81|0|350
C|CPNG|20260114|15:41:50.445726|S|1|20.86|0|1
C|CPNG|20260114|15:41:50.448114|S|1|20.85|0|1
C|CPNG|20260114|15:41:50.448220|S|343|20.85|0|343
C|CPNG|20260114|15:41:50.466698|S|188|20.86|0|188
C|CPNG|20260114|15:41:50.471296|S|180|20.845|0|180
C|CPNG|20260114|15:41:50.477662|S|180|20.845|0|180
C|CPNG|20260114|15:42:18.731692|S|200|20.85|0|200
C|CPNG|20260114|15:42:18.738812|S|180|20.85|0|180
C|CPNG|20260114|15:43:41.243782|S|100|20.82|0|100
C|CPNG|20260114|15:43:41.243783|S|100|20.82|0|100
C|CPNG|20260114|15:44:18.460309|S|100|20.8|0|100
C|CPNG|20260114|15:44:51.827246|S|200|20.815|0|200
C|CPNG|20260114|15:44:51.827246|S|180|20.815|0|180
C|CPNG|20260114|15:44:51.827247|S|18|20.82|0|18
C|CPNG|20260114|15:45:06.328693|S|300|20.83|0|300
C|CPNG|20260114|15:45:12.545867|S|100|20.83|0|100
C|CPNG|20260114|15:45:12.545867|S|100|20.83|0|100
C|CPNG|20260114|15:46:35.308845|S|1|20.82|0|1
C|CPNG|20260114|15:46:35.308870|S|89|20.82|0|89
C|CPNG|20260114|15:47:10.779063|S|100|20.8|0|100
C|CPNG|20260114|15:47:10.791044|S|100|20.8|0|100
C|CPNG|20260114|15:47:10.847633|S|100|20.8|0|100
C|CPNG|20260114|15:47:10.923690|S|100|20.8|0|100
C|CPNG|20260114|15:47:11.010066|S|100|20.8|0|100
C|CPNG|20260114|15:47:11.071658|S|100|20.8|0|100
C|CPNG|20260114|15:47:11.170407|S|100|20.8|0|100
C|CPNG|20260114|15:47:11.269195|S|100|20.8|0|100
C|CPNG|20260114|15:47:11.367957|S|100|20.8|0|100
C|CPNG|20260114|15:47:11.466166|S|100|20.8|0|100
C|CPNG|20260114|15:48:20.866279|S|100|20.79|0|100
C|CPNG|20260114|15:48:20.872246|S|100|20.8|0|100
C|CPNG|20260114|15:48:20.931436|S|190|20.795|0|190
C|CPNG|20260114|15:48:42.178752|S|400|20.79|0|400
C|CPNG|20260114|15:48:53.378873|S|100|20.8|0|100
C|CPNG|20260114|15:48:53.773882|S|200|20.8|0|200
C|CPNG|20260114|15:48:53.773898|S|170|20.8|0|170
C|CPNG|20260114|15:49:02.673450|S|190|20.785|0|190
C|CPNG|20260114|15:49:59.259983|S|1|20.78|0|1
C|CPNG|20260114|15:50:03.441326|S|57|20.78|0|57
C|CPNG|20260114|15:50:03.442140|S|14|20.775|0|14
C|CPNG|20260114|15:50:05.534904|S|300|20.79|0|300
C|CPNG|20260114|15:50:06.556727|S|334|20.79|0|334
C|CPNG|20260114|15:50:06.556763|S|36|20.79|0|36
C|CPNG|20260114|15:50:50.569982|S|190|20.78|0|190
C|CPNG|20260114|15:50:50.571538|S|100|20.78|0|100
C|CPNG|20260114|15:50:51.096675|S|200|20.78|0|200
C|CPNG|20260114|15:50:51.096688|S|100|20.78|0|100
C|CPNG|20260114|15:51:45.227364|S|100|20.79|0|100
C|CPNG|20260114|15:52:04.661182|S|2|20.77|0|2
C|CPNG|20260114|15:52:30.221346|S|12|20.76|0|12
C|CPNG|20260114|15:52:31.903134|S|9|20.75|0|9
C|CPNG|20260114|15:52:39.995329|S|190|20.725|0|190
C|CPNG|20260114|15:52:39.995330|S|10|20.73|0|10
C|CPNG|20260114|15:52:39.995351|S|110|20.73|0|110
C|CPNG|20260114|15:52:39.995351|S|90|20.73|0|90
C|CPNG|20260114|15:52:39.995434|S|270|20.73|0|270
C|CPNG|20260114|15:53:01.581873|S|100|20.74|0|100
C|CPNG|20260114|15:53:05.109610|S|100|20.74|0|100
C|CPNG|20260114|15:53:19.843593|S|190|20.755|0|190
C|CPNG|20260114|15:53:35.238039|S|100|20.75|0|100
C|CPNG|20260114|15:53:42.713306|S|10|20.76|0|10
C|CPNG|20260114|15:53:42.713306|S|190|20.755|0|190
C|CPNG|20260114|15:53:47.419013|S|400|20.755|0|400
C|CPNG|20260114|15:53:47.419013|S|290|20.755|0|290
C|CPNG|20260114|15:53:47.419014|S|10|20.76|0|10
C|CPNG|20260114|15:53:47.419041|S|100|20.76|0|100
C|CPNG|20260114|15:53:47.419041|S|280|20.76|0|280
C|CPNG|20260114|15:53:50.634229|S|3|20.76|0|3
C|CPNG|20260114|15:53:50.634229|S|190|20.755|0|190
C|CPNG|20260114|15:53:50.634229|S|7|20.76|0|7
C|CPNG|20260114|15:53:54.294119|S|100|20.755|0|100
C|CPNG|20260114|15:53:58.736007|S|10|20.76|0|10
C|CPNG|20260114|15:53:58.736007|S|190|20.755|0|190
C|CPNG|20260114|15:54:02.936714|S|200|20.755|0|200
C|CPNG|20260114|15:54:07.004134|S|474|20.76|0|474
C|CPNG|20260114|15:54:07.473699|S|190|20.775|0|190
C|CPNG|20260114|15:54:07.474840|S|86|20.79|0|86
C|CPNG|20260114|15:54:07.474840|S|571|20.785|0|571
C|CPNG|20260114|15:54:07.474841|S|139|20.79|0|139
C|CPNG|20260114|15:54:07.474841|S|204|20.79|0|204
C|CPNG|20260114|15:54:07.474856|S|200|20.79|0|200
C|CPNG|20260114|15:54:07.492601|S|290|20.775|0|290
C|CPNG|20260114|15:54:07.492703|S|35|20.775|0|35
C|CPNG|20260114|15:54:07.501874|S|290|20.775|0|290
C|CPNG|20260114|15:54:14.091932|S|190|20.75|0|190
C|CPNG|20260114|15:54:17.046209|S|14|20.745|0|14
C|CPNG|20260114|15:54:21.304297|S|400|20.75|0|400
C|CPNG|20260114|15:54:45.516104|S|400|20.755|0|400
C|CPNG|20260114|15:55:06.096979|S|29|20.745|0|29
C|CPNG|20260114|15:55:06.097007|S|261|20.745|0|261
C|CPNG|20260114|15:55:32.606388|S|100|20.74|0|100
C|CPNG|20260114|15:55:32.606388|S|500|20.74|0|500
C|CPNG|20260114|15:55:32.641156|S|100|20.74|0|100
C|CPNG|20260114|15:55:45.090102|S|200|20.735|0|200
C|CPNG|20260114|15:55:45.090215|S|100|20.735|0|100
C|CPNG|20260114|15:55:57.918862|S|200|20.73|0|200
C|CPNG|20260114|15:56:00.481921|S|34|20.73|0|34
C|CPNG|20260114|15:56:00.481921|S|366|20.73|0|366
C|CPNG|20260114|15:56:00.481921|S|100|20.73|0|100
C|CPNG|20260114|15:56:11.168846|S|102|20.73|0|102
C|CPNG|20260114|15:56:11.168863|S|300|20.73|0|300
C|CPNG|20260114|15:56:13.395396|S|402|20.74|0|402
C|CPNG|20260114|15:56:13.395396|S|98|20.74|0|98
C|CPNG|20260114|15:56:22.796324|S|71|20.75|0|71
C|CPNG|20260114|15:57:02.443695|S|200|20.765|0|200
C|CPNG|20260114|15:57:43.629094|S|5|20.76|0|5
C|CPNG|20260114|15:57:43.652262|S|390|20.76|0|390
C|CPNG|20260114|15:58:01.254621|S|100|20.78|0|100
C|CPNG|20260114|15:58:01.254634|S|300|20.78|0|300
C|CPNG|20260114|15:58:15.816387|S|32|20.8|0|32
C|CPNG|20260114|15:58:21.971787|S|500|20.8|0|500
C|CPNG|20260114|15:58:29.298481|S|300|20.8|0|300
C|CPNG|20260114|15:58:30.664000|S|50|20.8|0|50
C|CPNG|20260114|15:58:31.693014|S|2700|20.8|0|2700
C|CPNG|20260114|15:58:31.699773|S|100|20.8|0|100
C|CPNG|20260114|15:58:32.129977|S|163|20.795|0|163
C|CPNG|20260114|15:58:33.926969|S|300|20.785|0|300
C|CPNG|20260114|15:58:33.931407|S|300|20.785|0|300
C|CPNG|20260114|15:58:33.953775|S|300|20.785|0|300
C|CPNG|20260114|15:58:39.613104|S|74|20.79|0|74
C|CPNG|20260114|15:58:45.540560|S|300|20.785|0|300
C|CPNG|20260114|15:58:45.540648|S|100|20.785|0|100
C|CPNG|20260114|15:58:45.551584|S|401|20.79|0|401
C|CPNG|20260114|15:58:45.551585|S|221|20.79|0|221
C|CPNG|20260114|15:58:45.551585|S|100|20.79|0|100
C|CPNG|20260114|15:58:56.528465|S|172|20.795|0|172
C|CPNG|20260114|15:58:57.362793|S|128|20.795|0|128
C|CPNG|20260114|15:58:57.362836|S|800|20.8|0|800
C|CPNG|20260114|15:58:57.362836|S|201|20.8|0|201
C|CPNG|20260114|15:58:57.362836|S|893|20.8|0|893
C|CPNG|20260114|15:58:57.362836|S|299|20.8|0|299
C|CPNG|20260114|15:58:57.362919|S|100|20.795|0|100
C|CPNG|20260114|15:59:01.164874|S|20|20.79|0|20
C|CPNG|20260114|15:59:04.028563|S|305|20.8|0|305
C|CPNG|20260114|15:59:04.028950|S|111|20.8|0|111
C|CPNG|20260114|15:59:18.214166|S|100|20.79|0|100
C|CPNG|20260114|15:59:18.214167|S|58|20.79|0|58
C|CPNG|20260114|15:59:18.214167|S|42|20.79|0|42
C|CPNG|20260114|15:59:18.214180|S|78|20.79|0|78
C|CPNG|20260114|15:59:23.068938|S|200|20.795|0|200
C|CPNG|20260114|15:59:27.428540|S|346|20.8|0|346
C|CPNG|20260114|15:59:27.428540|S|154|20.8|0|154
C|CPNG|20260114|15:59:32.284840|S|100|20.8|0|100
C|CPNG|20260114|15:59:32.499247|S|100|20.8|0|100
C|CPNG|20260114|15:59:32.499798|S|9|20.8|0|9
C|CPNG|20260114|15:59:43.078923|S|200|20.785|0|200
C|CPNG|20260114|15:59:46.018879|S|5|20.78|0|5
C|CPNG|20260114|15:59:46.533603|S|200|20.775|0|200
C|CPNG|20260114|15:59:46.534325|S|200|20.775|0|200
C|CPNG|20260114|15:59:46.564235|S|100|20.775|0|100
C|CPNG|20260114|15:59:46.567127|S|100|20.775|0|100
C|CPNG|20260114|15:59:46.579473|S|100|20.775|0|100
C|CPNG|20260114|15:59:46.632699|S|100|20.775|0|100
C|CPNG|20260114|15:59:47.191280|S|4|20.775|0|4
C|CPNG|20260114|15:59:47.348981|S|100|20.77|0|100
C|CPNG|20260114|15:59:47.348990|S|100|20.77|0|100
C|CPNG|20260114|15:59:47.983295|S|3|20.765|0|3
C|CPNG|20260114|15:59:50.015272|S|6|20.78|0|6
C|CPNG|20260114|15:59:50.161297|S|10|20.78|0|10
C|CPNG|20260114|15:59:50.198946|S|3|20.775|0|3
C|CPNG|20260114|15:59:51.149078|S|100|20.775|0|100
C|CPNG|20260114|15:59:52.443100|S|100|20.79|0|100
C|CPNG|20260114|15:59:52.503686|S|100|20.79|0|100
C|CPNG|20260114|15:59:52.588965|S|100|20.79|0|100
C|CPNG|20260114|15:59:52.865796|S|66|20.78|0|66
C|CPNG|20260114|15:59:53.097695|S|100|20.78|0|100
C|CPNG|20260114|15:59:53.150151|S|20|20.78|0|20
C|CPNG|20260114|15:59:53.420112|S|100|20.78|0|100
C|CPNG|20260114|15:59:53.507303|S|100|20.78|0|100
C|CPNG|20260114|15:59:53.602358|S|100|20.78|0|100
C|CPNG|20260114|15:59:53.701154|S|100|20.78|0|100
C|CPNG|20260114|15:59:53.911695|S|100|20.78|0|100
C|CPNG|20260114|15:59:54.076452|S|100|20.78|0|100
C|CPNG|20260114|15:59:54.076453|S|100|20.78|0|100
C|CPNG|20260114|15:59:54.076453|S|200|20.78|0|200
C|CPNG|20260114|15:59:54.107960|S|225|20.78|0|225
C|CPNG|20260114|15:59:54.194240|S|100|20.78|0|100
C|CPNG|20260114|15:59:55.002623|S|100|20.78|0|100
C|CPNG|20260114|15:59:55.066095|S|100|20.78|0|100
C|CPNG|20260114|15:59:55.123999|S|100|20.78|0|100
C|CPNG|20260114|15:59:55.123999|S|100|20.78|0|100
C|CPNG|20260114|15:59:55.180442|S|100|20.78|0|100
C|CPNG|20260114|15:59:55.375686|S|100|20.78|0|100
C|CPNG|20260114|15:59:55.455226|S|75|20.78|0|75
C|CPNG|20260114|15:59:55.529717|S|100|20.78|0|100
C|CPNG|20260114|15:59:55.549964|S|100|20.77|0|100
C|CPNG|20260114|15:59:55.913181|S|1|20.77|0|1
C|CPNG|20260114|15:59:56.034521|S|2|20.77|0|2
C|CPNG|20260114|15:59:56.731897|S|4|20.765|0|4
C|CPNG|20260114|15:59:57.423086|S|100|20.77|0|100
C|CPNG|20260114|15:59:58.021771|S|100|20.78|0|100
C|CPNG|20260114|15:59:58.096361|S|100|20.78|0|100
C|CPNG|20260114|15:59:58.153511|S|100|20.78|0|100
C|CPNG|20260114|15:59:58.429810|S|200|20.785|0|200
C|CPNG|20260114|15:59:58.647710|S|100|20.79|0|100
C|CPNG|20260114|15:59:58.647977|S|100|20.79|0|100
C|CPNG|20260114|15:59:58.647977|S|100|20.79|0|100
C|CPNG|20260114|15:59:58.647978|S|200|20.79|0|200
C|CPNG|20260114|15:59:58.647995|S|200|20.79|0|200
C|CPNG|20260114|15:59:58.741146|S|100|20.79|0|100
C|CPNG|20260114|15:59:59.793844|S|400|20.79|0|400
C|CPNQ|20260114|11:15:13.921417|S|100|26.61|0|100
C|CPNS|20260114|15:56:43.995252|S|100|27.27|0|100
C|CPRA|20260114|13:26:56.823313|S|100|26.61|0|100
C|CPRI|20260114|09:55:24.237607|S|13|26.1|0|13
C|CPRI|20260114|09:56:40.168320|S|150|26.07|0|150
C|CPRI|20260114|09:56:40.168382|S|38|26.07|0|38
C|CPRI|20260114|09:56:40.168406|S|62|26.07|0|62
C|CPRI|20260114|10:00:01.164650|S|1|25.98|0|1
C|CPRI|20260114|10:00:01.164650|S|1|25.98|0|1
C|CPRI|20260114|10:33:53.237691|S|38|25.88|0|38
C|CPRI|20260114|10:33:53.237764|S|38|25.88|0|38
C|CPRI|20260114|10:37:18.713358|S|100|25.96|0|100
C|CPRI|20260114|11:20:08.936153|S|120|25.885|0|120
C|CPRI|20260114|11:33:25.131177|S|4|26.03|0|4
C|CPRI|20260114|13:28:30.080985|S|100|25.86|0|100
C|CPRI|20260114|13:42:00.014610|S|110|25.83|0|110
C|CPRI|20260114|13:53:58.079299|S|62|25.85|0|62
C|CPRI|20260114|14:07:32.910932|S|16|25.79|0|16
C|CPRI|20260114|15:52:55.079992|S|100|25.69|0|100
C|CPRI|20260114|15:53:49.517379|S|102|25.7|0|102
C|CPRI|20260114|15:57:01.373880|S|62|25.69|0|62
C|CPRI|20260114|15:57:15.914097|S|150|25.69|0|150
C|CPRI|20260114|15:58:36.009180|S|107|25.68|0|107
C|CPRI|20260114|15:58:36.046679|S|62|25.69|0|62
C|CPRI|20260114|15:58:55.856124|S|56|25.71|0|56
C|CPRI|20260114|15:59:20.747096|S|11|25.72|0|11
C|CPRI|20260114|15:59:23.014687|S|18|25.72|0|18
C|CPRI|20260114|15:59:48.013030|S|90|25.74|0|90
C|CPRT|20260114|09:30:15.169641|S|100|40.03|0|100
C|CPRT|20260114|09:30:15.169700|S|100|40.03|0|100
C|CPRT|20260114|09:30:21.121361|S|100|40.035|0|100
C|CPRT|20260114|09:30:31.146883|S|100|40.025|0|100
C|CPRT|20260114|09:30:31.146943|S|100|40.025|0|100
C|CPRT|20260114|09:30:36.803183|S|100|40.025|0|100
C|CPRT|20260114|09:32:39.142898|S|200|39.79|0|200
C|CPRT|20260114|09:43:37.930001|S|200|40.12|0|200
C|CPRT|20260114|09:43:37.930002|S|100|40.12|0|100
C|CPRT|20260114|10:20:06.558648|S|100|39.99|0|100
C|CPRT|20260114|10:20:06.558648|S|100|39.99|0|100
C|CPRT|20260114|10:30:10.352873|S|2|40.04|0|2
C|CPRT|20260114|10:35:54.115664|S|6|40|0|6
C|CPRT|20260114|10:37:10.410543|S|1|40.03|0|1
C|CPRT|20260114|10:38:17.660830|S|80|40.03|0|80
C|CPRT|20260114|10:38:31.079626|S|100|40.01|0|100
C|CPRT|20260114|10:38:58.746545|S|29|40.01|0|29
C|CPRT|20260114|10:38:58.871155|S|1|40.01|0|1
C|CPRT|20260114|10:39:03.419115|S|100|40.01|0|100
C|CPRT|20260114|10:39:03.420059|S|30|40.02|0|30
C|CPRT|20260114|10:43:47.315319|S|24|40.06|0|24
C|CPRT|20260114|10:47:37.812997|S|100|40.06|0|100
C|CPRT|20260114|10:47:40.003626|S|100|40.06|0|100
C|CPRT|20260114|10:49:47.271642|S|100|40.05|0|100
C|CPRT|20260114|10:52:31.347303|S|41|40.04|0|41
C|CPRT|20260114|10:55:59.784022|S|100|40.065|0|100
C|CPRT|20260114|10:55:59.784289|S|100|40.065|0|100
C|CPRT|20260114|10:56:57.781403|S|100|40.05|0|100
C|CPRT|20260114|10:59:11.452643|S|100|40.065|0|100
C|CPRT|20260114|10:59:11.452711|S|100|40.065|0|100
C|CPRT|20260114|11:00:10.399228|S|17|40.07|0|17
C|CPRT|20260114|11:00:10.399699|S|100|40.065|0|100
C|CPRT|20260114|11:00:10.399953|S|83|40.065|0|83
C|CPRT|20260114|11:00:45.918734|S|50|40.05|0|50
C|CPRT|20260114|11:00:45.918797|S|50|40.05|0|50
C|CPRT|20260114|11:00:45.918798|S|100|40.05|0|100
C|CPRT|20260114|11:00:47.080927|S|100|40.04|0|100
C|CPRT|20260114|11:00:47.080927|S|100|40.04|0|100
C|CPRT|20260114|11:00:50.949165|S|100|40.04|0|100
C|CPRT|20260114|11:02:05.965632|S|100|40.03|0|100
C|CPRT|20260114|11:02:05.965632|S|100|40.03|0|100
C|CPRT|20260114|11:02:05.965633|S|21|40.03|0|21
C|CPRT|20260114|11:02:18.152155|S|100|40.03|0|100
C|CPRT|20260114|11:02:18.152155|S|22|40.03|0|22
C|CPRT|20260114|11:02:18.152932|S|22|40.03|0|22
C|CPRT|20260114|11:02:18.152932|S|78|40.03|0|78
C|CPRT|20260114|11:02:21.530925|S|78|40.03|0|78
C|CPRT|20260114|11:02:21.530925|S|100|40.03|0|100
C|CPRT|20260114|11:02:21.532955|S|100|40.02|0|100
C|CPRT|20260114|11:02:21.543176|S|100|39.985|0|100
C|CPRT|20260114|11:02:21.543220|S|100|39.99|0|100
C|CPRT|20260114|11:02:21.543253|S|100|39.985|0|100
C|CPRT|20260114|11:02:22.402911|S|100|39.945|0|100
C|CPRT|20260114|11:02:22.402985|S|200|39.945|0|200
C|CPRT|20260114|11:02:22.402994|S|100|39.945|0|100
C|CPRT|20260114|11:02:23.354948|S|100|39.93|0|100
C|CPRT|20260114|11:05:42.118998|S|100|40.08|0|100
C|CPRT|20260114|11:06:11.948044|S|47|40.07|0|47
C|CPRT|20260114|11:10:16.678823|S|80|40.09|0|80
C|CPRT|20260114|11:10:56.863678|S|66|40.08|0|66
C|CPRT|20260114|11:14:14.975890|S|42|40.15|0|42
C|CPRT|20260114|11:15:37.190371|S|100|40.1|0|100
C|CPRT|20260114|11:17:27.632721|S|100|40.07|0|100
C|CPRT|20260114|11:17:40.731824|S|100|40.07|0|100
C|CPRT|20260114|11:20:12.933597|S|160|40.07|0|160
C|CPRT|20260114|11:21:42.544619|S|28|40.08|0|28
C|CPRT|20260114|11:27:33.223201|S|100|40.18|0|100
C|CPRT|20260114|11:30:10.826135|S|100|40.21|0|100
C|CPRT|20260114|11:32:04.879482|S|100|40.26|0|100
C|CPRT|20260114|11:33:41.207771|S|100|40.24|0|100
C|CPRT|20260114|11:33:41.369875|S|100|40.23|0|100
C|CPRT|20260114|11:33:48.367050|S|77|40.225|0|77
C|CPRT|20260114|11:35:31.376909|S|100|40.2|0|100
C|CPRT|20260114|11:36:14.458025|S|100|40.19|0|100
C|CPRT|20260114|11:36:14.458026|S|100|40.19|0|100
C|CPRT|20260114|11:36:20.227860|S|100|40.165|0|100
C|CPRT|20260114|11:44:51.404074|S|100|40.185|0|100
C|CPRT|20260114|11:44:51.404205|S|100|40.185|0|100
C|CPRT|20260114|11:46:46.350201|S|100|40.17|0|100
C|CPRT|20260114|11:46:46.350201|S|100|40.17|0|100
C|CPRT|20260114|11:46:49.948428|S|100|40.16|0|100
C|CPRT|20260114|11:46:50.896494|S|100|40.16|0|100
C|CPRT|20260114|11:48:44.498914|S|100|40.13|0|100
C|CPRT|20260114|11:51:59.780273|S|100|40.1|0|100
C|CPRT|20260114|11:59:40.034326|S|52|40.02|0|52
C|CPRT|20260114|11:59:40.035097|S|48|40.02|0|48
C|CPRT|20260114|12:00:05.196298|S|32|40.02|0|32
C|CPRT|20260114|12:05:29.449272|S|100|40.12|0|100
C|CPRT|20260114|12:16:49.058877|S|20|40.055|0|20
C|CPRT|20260114|12:16:53.812589|S|20|40.055|0|20
C|CPRT|20260114|12:16:53.821684|S|20|40.055|0|20
C|CPRT|20260114|12:20:09.083267|S|210|40.04|0|210
C|CPRT|20260114|12:23:09.063883|S|210|40.045|0|210
C|CPRT|20260114|12:31:21.497346|S|44|40.03|0|44
C|CPRT|20260114|12:32:11.212637|S|51|40.02|0|51
C|CPRT|20260114|12:44:45.227328|S|20|39.99|0|20
C|CPRT|20260114|12:47:01.723139|S|100|40|0|100
C|CPRT|20260114|12:48:40.926686|S|1|40|0|1
C|CPRT|20260114|12:51:58.180594|S|94|39.94|0|94
C|CPRT|20260114|12:51:58.180657|S|100|39.94|0|100
C|CPRT|20260114|12:51:58.180657|S|6|39.94|0|6
C|CPRT|20260114|12:52:14.251243|S|80|39.95|0|80
C|CPRT|20260114|12:58:37.822052|S|5|39.92|0|5
C|CPRT|20260114|12:59:30.399340|S|10|39.91|0|10
C|CPRT|20260114|12:59:35.779189|S|200|39.9|0|200
C|CPRT|20260114|12:59:35.779212|S|100|39.9|0|100
C|CPRT|20260114|12:59:35.779613|S|140|39.905|0|140
C|CPRT|20260114|12:59:35.785399|S|13|39.9|0|13
C|CPRT|20260114|12:59:35.786875|S|87|39.9|0|87
C|CPRT|20260114|12:59:35.786875|S|100|39.9|0|100
C|CPRT|20260114|12:59:43.058285|S|100|39.92|0|100
C|CPRT|20260114|13:00:02.167567|S|100|39.91|0|100
C|CPRT|20260114|13:02:19.074793|S|10|39.92|0|10
C|CPRT|20260114|13:04:55.439347|S|100|39.94|0|100
C|CPRT|20260114|13:05:22.702919|S|13|39.95|0|13
C|CPRT|20260114|13:05:22.712669|S|100|39.95|0|100
C|CPRT|20260114|13:06:04.633363|S|13|39.955|0|13
C|CPRT|20260114|13:06:35.629051|S|100|39.95|0|100
C|CPRT|20260114|13:07:14.809083|S|100|39.95|0|100
C|CPRT|20260114|13:09:39.278623|S|100|39.95|0|100
C|CPRT|20260114|13:12:10.205601|S|100|39.96|0|100
C|CPRT|20260114|13:14:55.510789|S|7|39.98|0|7
C|CPRT|20260114|13:22:39.972385|S|58|39.95|0|58
C|CPRT|20260114|13:23:43.687390|S|2|39.95|0|2
C|CPRT|20260114|13:23:43.687390|S|42|39.95|0|42
C|CPRT|20260114|13:23:50.055207|S|197|39.96|0|197
C|CPRT|20260114|13:25:50.735678|S|100|39.94|0|100
C|CPRT|20260114|13:29:23.718837|S|100|39.92|0|100
C|CPRT|20260114|13:29:32.857210|S|230|39.925|0|230
C|CPRT|20260114|13:29:50.676496|S|23|39.92|0|23
C|CPRT|20260114|13:33:04.148837|S|100|39.85|0|100
C|CPRT|20260114|13:37:58.128464|S|100|39.825|0|100
C|CPRT|20260114|13:37:59.515003|S|65|39.81|0|65
C|CPRT|20260114|13:37:59.515004|S|35|39.81|0|35
C|CPRT|20260114|13:43:22.377585|S|45|39.81|0|45
C|CPRT|20260114|13:44:15.629013|S|100|39.8|0|100
C|CPRT|20260114|13:46:39.963070|S|100|39.81|0|100
C|CPRT|20260114|13:46:39.963070|S|100|39.805|0|100
C|CPRT|20260114|13:52:14.837346|S|90|39.83|0|90
C|CPRT|20260114|13:52:41.877451|S|20|39.84|0|20
C|CPRT|20260114|13:53:22.775003|S|53|39.85|0|53
C|CPRT|20260114|13:54:42.005516|S|100|39.87|0|100
C|CPRT|20260114|13:58:46.360235|S|21|39.91|0|21
C|CPRT|20260114|14:00:20.586900|S|100|39.915|0|100
C|CPRT|20260114|14:00:20.587007|S|100|39.915|0|100
C|CPRT|20260114|14:01:56.728719|S|80|39.94|0|80
C|CPRT|20260114|14:05:08.658050|S|100|39.935|0|100
C|CPRT|20260114|14:05:08.725004|S|100|39.915|0|100
C|CPRT|20260114|14:05:08.725061|S|130|39.915|0|130
C|CPRT|20260114|14:05:08.731787|S|100|39.915|0|100
C|CPRT|20260114|14:05:08.731854|S|100|39.915|0|100
C|CPRT|20260114|14:05:08.731936|S|30|39.915|0|30
C|CPRT|20260114|14:05:09.763719|S|100|39.9|0|100
C|CPRT|20260114|14:10:48.140460|S|100|39.93|0|100
C|CPRT|20260114|14:10:48.140461|S|13|39.93|0|13
C|CPRT|20260114|14:11:57.784304|S|100|39.945|0|100
C|CPRT|20260114|14:11:57.784363|S|130|39.945|0|130
C|CPRT|20260114|14:16:22.202198|S|100|39.95|0|100
C|CPRT|20260114|14:17:13.893345|S|100|39.95|0|100
C|CPRT|20260114|14:17:22.211098|S|100|39.95|0|100
C|CPRT|20260114|14:17:22.295838|S|3|39.96|0|3
C|CPRT|20260114|14:17:22.295838|S|100|39.96|0|100
C|CPRT|20260114|14:19:25.815348|S|100|39.93|0|100
C|CPRT|20260114|14:19:39.910477|S|100|39.95|0|100
C|CPRT|20260114|14:20:16.697851|S|100|39.97|0|100
C|CPRT|20260114|14:20:16.697851|S|100|39.97|0|100
C|CPRT|20260114|14:22:14.874629|S|100|39.97|0|100
C|CPRT|20260114|14:22:14.874643|S|100|39.97|0|100
C|CPRT|20260114|14:22:14.940985|S|100|39.96|0|100
C|CPRT|20260114|14:23:08.418335|S|78|39.98|0|78
C|CPRT|20260114|14:23:19.847339|S|100|39.98|0|100
C|CPRT|20260114|14:24:38.489623|S|93|39.99|0|93
C|CPRT|20260114|14:25:22.909199|S|100|39.97|0|100
C|CPRT|20260114|14:25:24.598596|S|100|39.94|0|100
C|CPRT|20260114|14:25:58.242602|S|286|39.94|0|286
C|CPRT|20260114|14:25:58.274442|S|10|39.94|0|10
C|CPRT|20260114|14:26:14.311225|S|100|39.92|0|100
C|CPRT|20260114|14:27:57.811985|S|100|39.89|0|100
C|CPRT|20260114|14:29:58.068634|S|200|39.885|0|200
C|CPRT|20260114|14:29:58.068702|S|38|39.885|0|38
C|CPRT|20260114|14:29:58.068786|S|200|39.885|0|200
C|CPRT|20260114|14:30:02.298239|S|80|39.89|0|80
C|CPRT|20260114|14:31:36.359164|S|100|39.88|0|100
C|CPRT|20260114|14:32:46.512637|S|100|39.9|0|100
C|CPRT|20260114|14:33:50.363185|S|1|39.895|0|1
C|CPRT|20260114|14:35:26.513474|S|100|39.89|0|100
C|CPRT|20260114|14:35:26.513475|S|100|39.89|0|100
C|CPRT|20260114|14:35:26.525904|S|126|39.875|0|126
C|CPRT|20260114|14:35:27.310746|S|126|39.845|0|126
C|CPRT|20260114|14:36:56.776274|S|100|39.825|0|100
C|CPRT|20260114|14:39:26.377490|S|100|39.82|0|100
C|CPRT|20260114|14:40:26.311597|S|200|39.79|0|200
C|CPRT|20260114|14:40:26.311618|S|40|39.79|0|40
C|CPRT|20260114|14:40:26.318230|S|39|39.82|0|39
C|CPRT|20260114|14:42:44.332382|S|70|39.84|0|70
C|CPRT|20260114|14:48:54.914983|S|3|39.89|0|3
C|CPRT|20260114|14:49:49.339631|S|100|39.86|0|100
C|CPRT|20260114|14:49:49.339631|S|100|39.86|0|100
C|CPRT|20260114|14:49:49.339713|S|100|39.86|0|100
C|CPRT|20260114|14:49:49.339722|S|100|39.86|0|100
C|CPRT|20260114|14:49:49.339786|S|40|39.86|0|40
C|CPRT|20260114|14:51:24.380520|S|126|39.875|0|126
C|CPRT|20260114|14:51:24.505490|S|120|39.87|0|120
C|CPRT|20260114|14:52:50.911146|S|2|39.88|0|2
C|CPRT|20260114|14:52:50.911146|S|2|39.88|0|2
C|CPRT|20260114|14:59:23.744942|S|100|39.94|0|100
C|CPRT|20260114|14:59:23.744942|S|77|39.94|0|77
C|CPRT|20260114|14:59:31.768731|S|2|39.94|0|2
C|CPRT|20260114|15:02:11.464004|S|100|40|0|100
C|CPRT|20260114|15:02:22.759756|S|20|39.98|0|20
C|CPRT|20260114|15:03:29.645238|S|25|39.98|0|25
C|CPRT|20260114|15:07:23.089672|S|100|39.96|0|100
C|CPRT|20260114|15:14:45.017481|S|3|39.965|0|3
C|CPRT|20260114|15:15:45.804315|S|5|39.95|0|5
C|CPRT|20260114|15:20:07.457350|S|12|39.98|0|12
C|CPRT|20260114|15:22:31.889675|S|100|40|0|100
C|CPRT|20260114|15:23:51.050503|S|6|40|0|6
C|CPRT|20260114|15:26:56.097368|S|3|39.99|0|3
C|CPRT|20260114|15:27:33.108736|S|100|39.98|0|100
C|CPRT|20260114|15:31:26.658031|S|100|40.02|0|100
C|CPRT|20260114|15:32:04.297458|S|100|40.04|0|100
C|CPRT|20260114|15:32:17.713104|S|100|40.04|0|100
C|CPRT|20260114|15:32:28.497206|S|35|40.04|0|35
C|CPRT|20260114|15:33:38.229102|S|6|40.06|0|6
C|CPRT|20260114|15:34:16.122783|S|100|40.04|0|100
C|CPRT|20260114|15:34:16.141022|S|126|40.015|0|126
C|CPRT|20260114|15:34:16.141080|S|200|40.015|0|200
C|CPRT|20260114|15:34:16.147901|S|126|40.015|0|126
C|CPRT|20260114|15:34:16.147982|S|126|40.015|0|126
C|CPRT|20260114|15:34:16.148033|S|6|40.01|0|6
C|CPRT|20260114|15:34:16.148704|S|100|40|0|100
C|CPRT|20260114|15:34:16.153915|S|100|39.98|0|100
C|CPRT|20260114|15:34:39.295874|S|12|39.99|0|12
C|CPRT|20260114|15:34:39.795391|S|9|40|0|9
C|CPRT|20260114|15:34:40.969171|S|200|39.99|0|200
C|CPRT|20260114|15:34:51.267663|S|94|39.99|0|94
C|CPRT|20260114|15:34:51.267683|S|6|39.99|0|6
C|CPRT|20260114|15:35:19.428966|S|4|39.99|0|4
C|CPRT|20260114|15:41:24.260749|S|12|40.04|0|12
C|CPRT|20260114|15:41:24.260749|S|2|40.04|0|2
C|CPRT|20260114|15:41:39.872566|S|7|40.04|0|7
C|CPRT|20260114|15:41:39.872566|S|12|40.04|0|12
C|CPRT|20260114|15:41:39.872566|S|81|40.04|0|81
C|CPRT|20260114|15:41:40.481508|S|100|40.04|0|100
C|CPRT|20260114|15:41:50.574048|S|5|40.04|0|5
C|CPRT|20260114|15:42:34.185463|S|12|40.03|0|12
C|CPRT|20260114|15:42:34.185463|S|100|40.03|0|100
C|CPRT|20260114|15:42:34.185464|S|99|40.03|0|99
C|CPRT|20260114|15:42:34.185464|S|100|40.03|0|100
C|CPRT|20260114|15:42:34.185464|S|12|40.03|0|12
C|CPRT|20260114|15:42:34.185527|S|1|40.03|0|1
C|CPRT|20260114|15:43:07.313726|S|10|40.02|0|10
C|CPRT|20260114|15:43:50.878353|S|6|40.01|0|6
C|CPRT|20260114|15:43:53.029825|S|105|40.015|0|105
C|CPRT|20260114|15:45:00.827606|S|15|40|0|15
C|CPRT|20260114|15:45:16.835335|S|72|39.99|0|72
C|CPRT|20260114|15:46:01.474816|S|1|39.98|0|1
C|CPRT|20260114|15:46:01.506627|S|4|40|0|4
C|CPRT|20260114|15:46:01.507498|S|100|39.995|0|100
C|CPRT|20260114|15:48:05.299442|S|7|39.98|0|7
C|CPRT|20260114|15:48:18.752712|S|37|39.98|0|37
C|CPRT|20260114|15:48:18.752712|S|63|39.98|0|63
C|CPRT|20260114|15:48:23.754620|S|100|39.98|0|100
C|CPRT|20260114|15:48:25.871336|S|100|39.98|0|100
C|CPRT|20260114|15:48:27.919171|S|73|39.98|0|73
C|CPRT|20260114|15:48:52.158179|S|16|39.98|0|16
C|CPRT|20260114|15:49:00.852233|S|30|39.98|0|30
C|CPRT|20260114|15:49:19.645285|S|100|39.96|0|100
C|CPRT|20260114|15:49:19.645285|S|74|39.96|0|74
C|CPRT|20260114|15:49:19.645311|S|26|39.96|0|26
C|CPRT|20260114|15:49:56.455159|S|1|39.945|0|1
C|CPRT|20260114|15:50:11.330454|S|100|39.9|0|100
C|CPRT|20260114|15:50:12.818359|S|126|39.885|0|126
C|CPRT|20260114|15:50:12.818434|S|126|39.885|0|126
C|CPRT|20260114|15:50:12.818495|S|118|39.885|0|118
C|CPRT|20260114|15:50:13.746841|S|126|39.885|0|126
C|CPRT|20260114|15:50:15.653453|S|126|39.885|0|126
C|CPRT|20260114|15:50:32.299023|S|24|39.88|0|24
C|CPRT|20260114|15:50:32.363279|S|5|39.88|0|5
C|CPRT|20260114|15:50:34.514523|S|125|39.895|0|125
C|CPRT|20260114|15:50:34.514523|S|75|39.89|0|75
C|CPRT|20260114|15:50:34.550698|S|100|39.92|0|100
C|CPRT|20260114|15:50:34.550757|S|90|39.92|0|90
C|CPRT|20260114|15:50:39.066037|S|69|39.95|0|69
C|CPRT|20260114|15:51:10.306380|S|12|39.95|0|12
C|CPRT|20260114|15:51:10.306381|S|7|39.95|0|7
C|CPRT|20260114|15:51:30.509666|S|100|39.96|0|100
C|CPRT|20260114|15:51:30.563546|S|100|39.96|0|100
C|CPRT|20260114|15:51:30.563805|S|100|39.96|0|100
C|CPRT|20260114|15:51:30.962203|S|53|39.96|0|53
C|CPRT|20260114|15:51:31.286100|S|100|39.96|0|100
C|CPRT|20260114|15:51:41.078317|S|100|39.95|0|100
C|CPRT|20260114|15:52:07.498794|S|64|39.96|0|64
C|CPRT|20260114|15:52:24.500496|S|100|39.96|0|100
C|CPRT|20260114|15:52:40.040226|S|3|39.945|0|3
C|CPRT|20260114|15:52:40.050381|S|100|39.945|0|100
C|CPRT|20260114|15:52:40.050400|S|277|39.945|0|277
C|CPRT|20260114|15:52:45.140353|S|18|39.96|0|18
C|CPRT|20260114|15:52:50.748416|S|48|39.96|0|48
C|CPRT|20260114|15:52:51.864295|S|100|39.96|0|100
C|CPRT|20260114|15:52:52.628973|S|100|39.96|0|100
C|CPRT|20260114|15:52:56.353314|S|100|39.955|0|100
C|CPRT|20260114|15:52:56.378639|S|100|39.955|0|100
C|CPRT|20260114|15:52:56.403887|S|100|39.955|0|100
C|CPRT|20260114|15:52:56.430164|S|100|39.955|0|100
C|CPRT|20260114|15:52:56.435248|S|100|39.955|0|100
C|CPRT|20260114|15:52:56.435836|S|20|39.96|0|20
C|CPRT|20260114|15:52:56.435836|S|80|39.955|0|80
C|CPRT|20260114|15:52:56.530390|S|80|39.955|0|80
C|CPRT|20260114|15:53:15.962564|S|1|39.96|0|1
C|CPRT|20260114|15:53:24.134659|S|100|39.96|0|100
C|CPRT|20260114|15:53:29.660266|S|100|39.96|0|100
C|CPRT|20260114|15:53:31.062319|S|2|39.96|0|2
C|CPRT|20260114|15:53:31.062320|S|100|39.96|0|100
C|CPRT|20260114|15:53:35.713034|S|47|39.95|0|47
C|CPRT|20260114|15:53:38.403036|S|22|39.95|0|22
C|CPRT|20260114|15:53:38.403037|S|78|39.95|0|78
C|CPRT|20260114|15:53:47.254354|S|22|39.95|0|22
C|CPRT|20260114|15:53:49.407203|S|100|39.96|0|100
C|CPRT|20260114|15:53:50.033508|S|10|39.96|0|10
C|CPRT|20260114|15:53:50.045306|S|100|39.96|0|100
C|CPRT|20260114|15:53:50.558636|S|100|39.97|0|100
C|CPRT|20260114|15:53:54.551660|S|61|39.97|0|61
C|CPRT|20260114|15:53:55.172147|S|13|39.97|0|13
C|CPRT|20260114|15:53:56.999688|S|100|39.97|0|100
C|CPRT|20260114|15:53:58.006700|S|1|39.97|0|1
C|CPRT|20260114|15:53:58.248504|S|100|39.97|0|100
C|CPRT|20260114|15:54:03.137412|S|100|39.97|0|100
C|CPRT|20260114|15:54:04.474552|S|5|39.97|0|5
C|CPRT|20260114|15:54:06.364055|S|10|39.97|0|10
C|CPRT|20260114|15:54:20.925689|S|71|39.98|0|71
C|CPRT|20260114|15:54:40.020952|S|100|39.98|0|100
C|CPRT|20260114|15:54:47.416850|S|100|39.98|0|100
C|CPRT|20260114|15:54:50.087041|S|28|39.98|0|28
C|CPRT|20260114|15:54:50.087041|S|72|39.98|0|72
C|CPRT|20260114|15:54:50.087042|S|1|39.96|0|1
C|CPRT|20260114|15:54:50.087042|S|100|39.98|0|100
C|CPRT|20260114|15:54:50.087042|S|100|39.97|0|100
C|CPRT|20260114|15:54:50.087043|S|100|39.96|0|100
C|CPRT|20260114|15:54:50.087389|S|100|39.98|0|100
C|CPRT|20260114|15:54:50.087390|S|100|39.98|0|100
C|CPRT|20260114|15:54:52.699596|S|100|39.98|0|100
C|CPRT|20260114|15:54:54.148959|S|67|39.98|0|67
C|CPRT|20260114|15:54:55.523280|S|67|39.98|0|67
C|CPRT|20260114|15:54:55.523280|S|33|39.98|0|33
C|CPRT|20260114|15:55:00.010238|S|38|39.98|0|38
C|CPRT|20260114|15:55:00.025933|S|100|39.98|0|100
C|CPRT|20260114|15:55:00.106726|S|100|39.93|0|100
C|CPRT|20260114|15:55:00.108087|S|100|39.94|0|100
C|CPRT|20260114|15:55:01.791298|S|100|39.93|0|100
C|CPRT|20260114|15:55:03.348674|S|51|39.93|0|51
C|CPRT|20260114|15:55:49.239454|S|100|39.96|0|100
C|CPRT|20260114|15:55:54.920976|S|100|39.96|0|100
C|CPRT|20260114|15:55:54.921004|S|100|39.96|0|100
C|CPRT|20260114|15:55:55.087842|S|100|39.965|0|100
C|CPRT|20260114|15:56:23.598121|S|100|39.97|0|100
C|CPRT|20260114|15:56:52.940788|S|61|39.98|0|61
C|CPRT|20260114|15:56:58.748775|S|1|39.98|0|1
C|CPRT|20260114|15:56:59.406786|S|99|39.98|0|99
C|CPRT|20260114|15:57:01.070615|S|55|39.98|0|55
C|CPRT|20260114|15:57:02.023124|S|45|39.98|0|45
C|CPRT|20260114|15:57:04.519884|S|100|39.98|0|100
C|CPRT|20260114|15:57:10.094050|S|100|39.99|0|100
C|CPRT|20260114|15:57:10.098539|S|100|39.99|0|100
C|CPRT|20260114|15:57:10.099543|S|100|39.99|0|100
C|CPRT|20260114|15:57:23.519105|S|29|39.99|0|29
C|CPRT|20260114|15:57:35.631298|S|100|40|0|100
C|CPRT|20260114|15:57:37.609494|S|1|39.99|0|1
C|CPRT|20260114|15:57:38.277619|S|100|40|0|100
C|CPRT|20260114|15:57:39.460119|S|100|40|0|100
C|CPRT|20260114|15:57:39.501759|S|100|40|0|100
C|CPRT|20260114|15:57:46.038560|S|1|39.99|0|1
C|CPRT|20260114|15:58:14.783339|S|1|40|0|1
C|CPRT|20260114|15:58:15.535498|S|1|40|0|1
C|CPRT|20260114|15:58:19.340771|S|35|40|0|35
C|CPRT|20260114|15:58:47.767242|S|5|39.98|0|5
C|CPRT|20260114|15:58:47.767242|S|5|39.98|0|5
C|CPRT|20260114|15:58:53.054957|S|1|39.98|0|1
C|CPRT|20260114|15:59:00.458365|S|100|39.98|0|100
C|CPRT|20260114|15:59:00.502720|S|100|39.98|0|100
C|CPRT|20260114|15:59:02.466120|S|100|39.97|0|100
C|CPRT|20260114|15:59:02.466120|S|60|39.97|0|60
C|CPRT|20260114|15:59:02.666983|S|140|39.97|0|140
C|CPRT|20260114|15:59:02.666984|S|40|39.97|0|40
C|CPRT|20260114|15:59:02.867828|S|60|39.97|0|60
C|CPRT|20260114|15:59:03.722198|S|100|39.98|0|100
C|CPRT|20260114|15:59:03.763550|S|100|39.98|0|100
C|CPRT|20260114|15:59:03.771732|S|100|39.98|0|100
C|CPRT|20260114|15:59:03.773716|S|100|39.98|0|100
C|CPRT|20260114|15:59:03.774275|S|100|39.98|0|100
C|CPRT|20260114|15:59:03.775631|S|100|39.98|0|100
C|CPRT|20260114|15:59:03.775995|S|100|39.98|0|100
C|CPRT|20260114|15:59:03.776240|S|100|39.98|0|100
C|CPRT|20260114|15:59:07.066976|S|100|39.98|0|100
C|CPRT|20260114|15:59:08.551334|S|100|39.98|0|100
C|CPRT|20260114|15:59:08.551580|S|100|39.98|0|100
C|CPRT|20260114|15:59:08.551874|S|100|39.98|0|100
C|CPRT|20260114|15:59:08.552214|S|100|39.98|0|100
C|CPRT|20260114|15:59:08.554930|S|100|39.98|0|100
C|CPRT|20260114|15:59:08.561603|S|100|39.98|0|100
C|CPRT|20260114|15:59:08.974681|S|100|39.98|0|100
C|CPRT|20260114|15:59:08.976194|S|100|39.98|0|100
C|CPRT|20260114|15:59:09.734327|S|100|39.98|0|100
C|CPRT|20260114|15:59:09.850146|S|100|39.98|0|100
C|CPRT|20260114|15:59:09.986378|S|100|39.97|0|100
C|CPRT|20260114|15:59:14.695456|S|100|39.98|0|100
C|CPRT|20260114|15:59:14.912584|S|100|39.98|0|100
C|CPRT|20260114|15:59:14.912584|S|100|39.98|0|100
C|CPRT|20260114|15:59:18.782667|S|100|39.98|0|100
C|CPRT|20260114|15:59:18.783629|S|100|39.98|0|100
C|CPRT|20260114|15:59:19.012774|S|82|39.98|0|82
C|CPRT|20260114|15:59:19.013877|S|18|39.98|0|18
C|CPRT|20260114|15:59:19.013877|S|200|39.98|0|200
C|CPRT|20260114|15:59:25.764300|S|200|39.98|0|200
C|CPRT|20260114|15:59:25.764351|S|19|39.98|0|19
C|CPRT|20260114|15:59:26.563613|S|100|39.98|0|100
C|CPRT|20260114|15:59:26.947769|S|200|39.98|0|200
C|CPRT|20260114|15:59:26.948219|S|100|39.98|0|100
C|CPRT|20260114|15:59:27.107688|S|100|39.97|0|100
C|CPRT|20260114|15:59:30.001177|S|5|39.99|0|5
C|CPRT|20260114|15:59:30.001178|S|100|39.99|0|100
C|CPRT|20260114|15:59:30.012071|S|100|39.99|0|100
C|CPRT|20260114|15:59:33.528485|S|7|39.99|0|7
C|CPRT|20260114|15:59:34.237166|S|100|39.98|0|100
C|CPRT|20260114|15:59:34.237408|S|100|39.98|0|100
C|CPRT|20260114|15:59:35.794134|S|100|39.97|0|100
C|CPRT|20260114|15:59:36.345523|S|7|39.98|0|7
C|CPRT|20260114|15:59:39.913307|S|100|39.975|0|100
C|CPRT|20260114|15:59:39.992303|S|200|39.97|0|200
C|CPRT|20260114|15:59:39.992303|S|248|39.975|0|248
C|CPRT|20260114|15:59:39.992303|S|100|39.97|0|100
C|CPRT|20260114|15:59:39.992304|S|200|39.97|0|200
C|CPRT|20260114|15:59:41.523827|S|5|39.99|0|5
C|CPRT|20260114|15:59:42.685635|S|77|39.99|0|77
C|CPRT|20260114|15:59:47.437590|S|13|39.985|0|13
C|CPRT|20260114|15:59:47.751643|S|61|39.985|0|61
C|CPRT|20260114|15:59:48.065303|S|20|39.985|0|20
C|CPRT|20260114|15:59:48.319769|S|92|39.98|0|92
C|CPRT|20260114|15:59:48.319769|S|6|39.98|0|6
C|CPRT|20260114|15:59:48.538080|S|56|39.985|0|56
C|CPRT|20260114|15:59:49.370970|S|13|39.985|0|13
C|CPRT|20260114|15:59:49.475961|S|3|40|0|3
C|CPRT|20260114|15:59:50.001241|S|1|40|0|1
C|CPRT|20260114|15:59:50.015574|S|100|39.99|0|100
C|CPRT|20260114|15:59:50.058602|S|15|40|0|15
C|CPRT|20260114|15:59:50.058628|S|27|40|0|27
C|CPRT|20260114|15:59:50.121735|S|1|40|0|1
C|CPRT|20260114|15:59:50.246050|S|1|40|0|1
C|CPRT|20260114|15:59:51.371552|S|60|39.995|0|60
C|CPRT|20260114|15:59:51.551799|S|15|39.995|0|15
C|CPRT|20260114|15:59:51.793819|S|38|39.995|0|38
C|CPRT|20260114|15:59:52.452682|S|11|39.995|0|11
C|CPRT|20260114|15:59:54.088292|S|1|39.995|0|1
C|CPRT|20260114|15:59:54.591772|S|60|39.995|0|60
C|CPRT|20260114|15:59:55.210356|S|50|39.995|0|50
C|CPRT|20260114|15:59:56.175815|S|100|40.01|0|100
C|CPRT|20260114|15:59:56.266649|S|100|40.01|0|100
C|CPRT|20260114|15:59:56.813058|S|42|40.005|0|42
C|CPRT|20260114|15:59:57.018583|S|200|40.005|0|200
C|CPRT|20260114|15:59:57.019414|S|200|40|0|200
C|CPRT|20260114|15:59:57.296682|S|54|40|0|54
C|CPRT|20260114|15:59:58.731105|S|9|40.01|0|9
C|CPRT|20260114|16:00:00.102392|S|62|40.01|0|62
C|CPRX|20260114|11:47:56.854847|S|20|22.47|0|20
C|CPRX|20260114|13:20:39.496907|S|58|22.76|0|58
C|CPRX|20260114|13:28:03.214544|S|4|22.76|0|4
C|CPRX|20260114|13:28:03.247820|S|100|22.745|0|100
C|CPRX|20260114|13:32:09.958941|S|25|22.74|0|25
C|CPRX|20260114|13:32:09.959021|S|8|22.74|0|8
C|CPRX|20260114|14:07:11.002072|S|25|23.04|0|25
C|CPRX|20260114|14:07:11.002082|S|75|23.04|0|75
C|CPRX|20260114|14:07:14.254948|S|25|23.07|0|25
C|CPRX|20260114|14:07:14.255169|S|25|23.07|0|25
C|CPRX|20260114|14:13:08.286891|S|11|23.09|0|11
C|CPRX|20260114|14:24:41.382358|S|100|23.03|0|100
C|CPRX|20260114|14:26:59.189504|S|58|23.03|0|58
C|CPRX|20260114|14:29:30.475546|S|25|22.965|0|25
C|CPRX|20260114|14:34:34.684113|S|100|22.98|0|100
C|CPRX|20260114|14:34:37.429239|S|71|22.98|0|71
C|CPRX|20260114|15:11:29.638275|S|150|23.05|0|150
C|CPRX|20260114|15:13:54.106840|S|100|22.915|0|100
C|CPRX|20260114|15:14:25.445044|S|62|22.97|0|62
C|CPRX|20260114|15:50:06.018557|S|25|23.02|0|25
C|CPRX|20260114|15:50:06.018746|S|25|23.02|0|25
C|CPRX|20260114|15:50:06.018806|S|25|23.02|0|25
C|CPRX|20260114|15:57:57.122769|S|111|23.22|0|111
C|CPRX|20260114|15:57:57.134424|S|25|23.21|0|25
C|CPRX|20260114|15:57:57.134494|S|25|23.21|0|25
C|CPRX|20260114|15:57:57.134555|S|25|23.21|0|25
C|CPRX|20260114|15:57:57.134617|S|25|23.21|0|25
C|CPRX|20260114|15:57:57.134684|S|25|23.21|0|25
C|CPRX|20260114|15:57:57.134742|S|25|23.21|0|25
C|CPRX|20260114|15:57:57.134799|S|25|23.21|0|25
C|CPRX|20260114|15:57:57.134855|S|25|23.21|0|25
C|CPRX|20260114|15:57:57.134913|S|25|23.21|0|25
C|CPRX|20260114|15:59:55.144264|S|62|23.17|0|62
C|CPS|20260114|14:21:14.816625|S|1|32.89|0|1
C|CPS|20260114|15:20:12.665522|S|1|32.57|0|1
C|CPS|20260114|15:51:31.550835|S|5|32.76|0|5
C|CPS|20260114|15:51:31.550853|S|95|32.76|0|95
C|CPSL|20260114|15:59:46.664779|S|116|27.33|0|116
C|CPSL|20260114|15:59:46.664779|S|700|27.33|0|700
C|CPSL|20260114|15:59:46.664779|S|700|27.34|0|700
C|CPSL|20260114|15:59:46.664779|S|100|27.33|0|100
C|CPSO|20260114|15:59:21.323040|S|100|27.12|0|100
C|CPSO|20260114|15:59:27.071822|S|50|27.19|0|50
C|CPSY|20260114|15:22:10.162121|S|100|25.18|0|100
C|CPT|20260114|11:39:17.190624|S|5|107.99|0|5
C|CPT|20260114|12:22:29.198827|S|5|107.62|0|5
C|CPT|20260114|13:04:46.765713|S|1|107.82|0|1
C|CPT|20260114|13:04:46.765713|S|38|107.8|0|38
C|CPT|20260114|13:05:54.365583|S|42|107.77|0|42
C|CPT|20260114|13:06:14.926637|S|35|107.77|0|35
C|CPT|20260114|13:06:27.655546|S|1|107.77|0|1
C|CPT|20260114|13:06:27.655546|S|23|107.77|0|23
C|CPT|20260114|13:07:06.062872|S|47|107.74|0|47
C|CPT|20260114|13:08:43.138454|S|100|107.83|0|100
C|CPT|20260114|13:09:53.919159|S|1|107.78|0|1
C|CPT|20260114|13:19:23.405100|S|2|107.69|0|2
C|CPT|20260114|13:36:41.104085|S|100|107.88|0|100
C|CPT|20260114|13:36:41.104086|S|31|107.88|0|31
C|CPT|20260114|13:36:52.300528|S|22|107.81|0|22
C|CPT|20260114|13:36:52.300529|S|10|107.81|0|10
C|CPT|20260114|13:44:00.957906|S|38|107.71|0|38
C|CPT|20260114|13:50:15.936363|S|100|107.59|0|100
C|CPT|20260114|13:56:21.539240|S|5|107.63|0|5
C|CPT|20260114|14:00:20.500804|S|10|107.65|0|10
C|CPT|20260114|14:07:09.729589|S|92|107.56|0|92
C|CPT|20260114|14:10:55.166731|S|35|107.6|0|35
C|CPT|20260114|14:11:23.506373|S|33|107.6|0|33
C|CPT|20260114|14:11:39.748280|S|28|107.64|0|28
C|CPT|20260114|14:24:13.335741|S|32|107.675|0|32
C|CPT|20260114|14:55:53.903997|S|21|107.95|0|21
C|CPT|20260114|14:55:53.904049|S|22|107.95|0|22
C|CPT|20260114|14:56:33.439127|S|6|107.89|0|6
C|CPT|20260114|14:56:55.629762|S|41|107.89|0|41
C|CPT|20260114|14:59:05.079148|S|24|107.92|0|24
C|CPT|20260114|15:16:12.166317|S|1|107.65|0|1
C|CPT|20260114|15:16:33.673387|S|1|107.63|0|1
C|CPT|20260114|15:27:39.524829|S|36|107.61|0|36
C|CPT|20260114|15:27:49.095077|S|11|107.61|0|11
C|CPT|20260114|15:27:52.850838|S|1|107.61|0|1
C|CPT|20260114|15:27:59.430938|S|43|107.61|0|43
C|CPT|20260114|15:32:37.917029|S|26|107.76|0|26
C|CPT|20260114|15:50:00.018990|S|100|107.35|0|100
C|CPT|20260114|15:55:40.322187|S|1|107.82|0|1
C|CPT|20260114|15:58:01.878198|S|3|107.88|0|3
C|CPT|20260114|15:58:27.132421|S|50|107.86|0|50
C|CPT|20260114|15:58:27.132421|S|50|107.87|0|50
C|CPT|20260114|15:58:27.132627|S|100|107.85|0|100
C|CPT|20260114|15:58:48.803787|S|64|107.86|0|64
C|CPT|20260114|15:58:59.296888|S|100|107.855|0|100
C|CPT|20260114|15:59:47.580868|S|100|107.87|0|100
C|CPT|20260114|15:59:57.757540|S|50|107.79|0|50
C|CPT|20260114|15:59:57.757554|S|50|107.79|0|50
C|CPT|20260114|15:59:58.901255|S|50|107.83|0|50
C|CPXR|20260114|09:37:06.118932|S|100|29.92|0|100
C|CPXR|20260114|09:49:20.842813|S|100|29.81|0|100
C|CPXR|20260114|15:34:45.622107|S|15|30.26|0|15
C|CPXR|20260114|15:52:38.023206|S|100|30.31|0|100
C|CPXR|20260114|15:52:38.023206|S|300|30.32|0|300
C|CPXR|20260114|15:59:26.030396|S|15|30.34|0|15
C|CPXR|20260114|15:59:36.758441|S|15|30.32|0|15
C|CPXR|20260114|15:59:46.159622|S|15|30.33|0|15
C|CPXR|20260114|15:59:55.077510|S|15|30.34|0|15
C|CQQQ|20260114|09:32:05.114747|S|8|57.2|0|8
C|CQQQ|20260114|09:32:05.114878|S|92|57.2|0|92
C|CQQQ|20260114|09:32:05.114905|S|25|57.2|0|25
C|CQQQ|20260114|09:32:43.278335|S|100|57.13|0|100
C|CQQQ|20260114|09:32:46.918542|S|75|57.12|0|75
C|CQQQ|20260114|10:02:59.424381|S|100|57.21|0|100
C|CQQQ|20260114|13:43:44.490752|S|100|57.15|0|100
C|CQQQ|20260114|14:45:50.187350|S|7|57.36|0|7
C|CQQQ|20260114|15:21:28.757085|S|100|57.285|0|100
C|CQQQ|20260114|15:36:26.188243|S|1|57.33|0|1
C|CQQQ|20260114|15:36:26.189538|S|1|57.33|0|1
C|CQQQ|20260114|15:56:42.085138|S|1|57.34|0|1
C|CQQQ|20260114|15:56:42.142054|S|1|57.34|0|1
C|CQQQ|20260114|15:59:37.833767|S|100|57.39|0|100
C|CR|20260114|09:31:08.356328|S|15|206.85|0|15
C|CR|20260114|12:37:11.474209|S|100|204.6|0|100
C|CR|20260114|15:02:10.342876|S|100|203.44|0|100
C|CR|20260114|15:02:10.347849|S|34|203.43|0|34
C|CR|20260114|15:59:32.538576|S|18|203.17|0|18
C|CRAI|20260114|09:57:51.777365|S|16|221.11|0|16
C|CRAI|20260114|09:58:13.124198|S|99|221.2|0|99
C|CRAI|20260114|11:27:13.215994|S|1|218.78|0|1
C|CRAI|20260114|15:41:46.167528|S|1|214.87|0|1
C|CRAI|20260114|15:41:51.467588|S|1|214.78|0|1
C|CRAI|20260114|15:43:17.177574|S|1|215.09|0|1
C|CRAI|20260114|15:43:32.767543|S|1|214.91|0|1
C|CRAI|20260114|15:43:42.247583|S|1|215.1|0|1
C|CRAI|20260114|15:43:51.307562|S|1|215.2|0|1
C|CRAI|20260114|15:43:55.007576|S|1|215.31|0|1
C|CRAI|20260114|15:45:15.907584|S|1|215.25|0|1
C|CRAI|20260114|15:45:52.047582|S|1|215.41|0|1
C|CRAQR|20260114|15:16:49.897016|E|100|.2238|0|100
C|CRBD|20260114|15:03:07.434218|S|100|23.87|0|100
C|CRBG|20260114|09:33:09.833587|S|150|30.26|0|150
C|CRBG|20260114|09:33:09.833660|S|50|30.26|0|50
C|CRBG|20260114|09:56:45.078876|S|15|30.41|0|15
C|CRBG|20260114|10:01:17.163741|S|100|30.32|0|100
C|CRBG|20260114|10:06:47.736830|S|100|30.53|0|100
C|CRBG|20260114|10:08:28.814263|S|1|30.54|0|1
C|CRBG|20260114|10:09:27.058188|S|1|30.56|0|1
C|CRBG|20260114|10:09:45.983488|S|1|30.53|0|1
C|CRBG|20260114|10:17:05.224557|S|100|30.51|0|100
C|CRBG|20260114|10:30:54.668681|S|100|30.47|0|100
C|CRBG|20260114|10:32:59.370061|S|100|30.45|0|100
C|CRBG|20260114|10:51:14.121353|S|100|30.41|0|100
C|CRBG|20260114|11:16:49.061307|S|100|30.49|0|100
C|CRBG|20260114|11:28:06.687752|S|64|30.615|0|64
C|CRBG|20260114|11:40:03.073710|S|100|30.62|0|100
C|CRBG|20260114|11:57:42.258182|S|22|30.39|0|22
C|CRBG|20260114|12:13:03.451717|S|100|30.48|0|100
C|CRBG|20260114|12:32:38.909570|S|24|30.45|0|24
C|CRBG|20260114|12:53:02.294580|S|100|30.47|0|100
C|CRBG|20260114|13:09:22.023913|S|98|30.52|0|98
C|CRBG|20260114|14:00:37.479036|S|200|30.54|0|200
C|CRBG|20260114|14:01:35.275061|S|10|30.54|0|10
C|CRBG|20260114|14:31:18.052007|S|1|30.54|0|1
C|CRBG|20260114|14:31:18.052007|S|1|30.54|0|1
C|CRBG|20260114|14:32:36.588983|S|93|30.54|0|93
C|CRBG|20260114|14:44:58.892687|S|100|30.57|0|100
C|CRBG|20260114|14:51:09.053845|S|1|30.52|0|1
C|CRBG|20260114|15:00:27.669065|S|1|30.52|0|1
C|CRBG|20260114|15:02:15.081496|S|100|30.59|0|100
C|CRBG|20260114|15:08:58.927985|S|100|30.64|0|100
C|CRBG|20260114|15:09:46.734816|S|100|30.64|0|100
C|CRBG|20260114|15:09:46.755664|S|100|30.64|0|100
C|CRBG|20260114|15:09:46.755683|S|100|30.64|0|100
C|CRBG|20260114|15:09:46.755715|S|46|30.64|0|46
C|CRBG|20260114|15:09:46.756802|S|100|30.63|0|100
C|CRBG|20260114|15:09:46.756940|S|75|30.63|0|75
C|CRBG|20260114|15:11:13.689952|S|7|30.59|0|7
C|CRBG|20260114|15:11:13.689989|S|42|30.59|0|42
C|CRBG|20260114|15:11:13.690020|S|100|30.59|0|100
C|CRBG|20260114|15:14:38.666396|S|5|30.58|0|5
C|CRBG|20260114|15:20:55.788340|S|100|30.6|0|100
C|CRBG|20260114|15:22:10.255760|S|100|30.59|0|100
C|CRBG|20260114|15:23:57.651220|S|2|30.58|0|2
C|CRBG|20260114|15:31:09.288854|S|6|30.6|0|6
C|CRBG|20260114|15:32:03.881241|S|52|30.565|0|52
C|CRBG|20260114|15:32:03.895047|S|100|30.56|0|100
C|CRBG|20260114|15:32:33.307311|S|100|30.56|0|100
C|CRBG|20260114|15:34:11.347423|S|5|30.55|0|5
C|CRBG|20260114|15:36:50.563802|S|100|30.59|0|100
C|CRBG|20260114|15:36:50.563862|S|31|30.59|0|31
C|CRBG|20260114|15:37:15.213469|S|100|30.57|0|100
C|CRBG|20260114|15:37:35.035464|S|36|30.56|0|36
C|CRBG|20260114|15:37:35.290413|S|64|30.56|0|64
C|CRBG|20260114|15:41:03.312107|S|89|30.535|0|89
C|CRBG|20260114|15:42:02.270493|S|6|30.51|0|6
C|CRBG|20260114|15:42:58.528088|S|80|30.49|0|80
C|CRBG|20260114|15:43:09.918943|S|1|30.5|0|1
C|CRBG|20260114|15:43:34.070502|S|3|30.5|0|3
C|CRBG|20260114|15:43:34.070502|S|1|30.5|0|1
C|CRBG|20260114|15:44:01.626813|S|200|30.505|0|200
C|CRBG|20260114|15:44:01.626813|S|1|30.51|0|1
C|CRBG|20260114|15:44:01.626813|S|100|30.51|0|100
C|CRBG|20260114|15:44:01.626813|S|2|30.51|0|2
C|CRBG|20260114|15:44:01.626814|S|200|30.51|0|200
C|CRBG|20260114|15:44:01.627007|S|1|30.52|0|1
C|CRBG|20260114|15:46:30.901052|S|100|30.47|0|100
C|CRBG|20260114|15:46:31.013121|S|52|30.47|0|52
C|CRBG|20260114|15:48:31.257364|S|100|30.45|0|100
C|CRBG|20260114|15:49:03.948075|S|3|30.41|0|3
C|CRBG|20260114|15:49:15.199364|S|3|30.43|0|3
C|CRBG|20260114|15:49:23.310195|S|100|30.42|0|100
C|CRBG|20260114|15:49:23.310205|S|300|30.42|0|300
C|CRBG|20260114|15:50:00.863703|S|2|30.44|0|2
C|CRBG|20260114|15:50:01.070230|S|2|30.45|0|2
C|CRBG|20260114|15:50:04.405715|S|1|30.45|0|1
C|CRBG|20260114|15:50:32.401903|S|40|30.46|0|40
C|CRBG|20260114|15:50:55.357358|S|1|30.47|0|1
C|CRBG|20260114|15:51:03.119346|S|200|30.455|0|200
C|CRBG|20260114|15:51:41.809056|S|7|30.46|0|7
C|CRBG|20260114|15:53:21.258601|S|61|30.45|0|61
C|CRBG|20260114|15:53:22.104919|S|100|30.45|0|100
C|CRBG|20260114|15:53:22.104920|S|100|30.45|0|100
C|CRBG|20260114|15:53:32.023013|S|2|30.43|0|2
C|CRBG|20260114|15:53:32.033388|S|1|30.44|0|1
C|CRBG|20260114|15:54:04.039400|S|100|30.43|0|100
C|CRBG|20260114|15:54:04.039415|S|100|30.43|0|100
C|CRBG|20260114|15:54:04.041885|S|100|30.44|0|100
C|CRBG|20260114|15:54:04.042259|S|100|30.44|0|100
C|CRBG|20260114|15:54:16.145828|S|1|30.47|0|1
C|CRBG|20260114|15:54:20.553131|S|86|30.47|0|86
C|CRBG|20260114|15:54:20.590006|S|100|30.46|0|100
C|CRBG|20260114|15:55:03.517083|S|1|30.44|0|1
C|CRBG|20260114|15:55:03.517083|S|100|30.44|0|100
C|CRBG|20260114|15:55:03.517083|S|18|30.44|0|18
C|CRBG|20260114|15:55:07.049998|S|3|30.44|0|3
C|CRBG|20260114|15:55:07.049998|S|97|30.44|0|97
C|CRBG|20260114|15:55:07.529001|S|100|30.44|0|100
C|CRBG|20260114|15:55:08.899498|S|1|30.45|0|1
C|CRBG|20260114|15:55:09.431986|S|100|30.46|0|100
C|CRBG|20260114|15:57:16.837666|S|1|30.42|0|1
C|CRBG|20260114|15:57:16.837666|S|5|30.42|0|5
C|CRBG|20260114|15:57:16.837666|S|4|30.42|0|4
C|CRBG|20260114|15:57:16.837666|S|4|30.42|0|4
C|CRBG|20260114|15:57:17.939793|S|1|30.43|0|1
C|CRBG|20260114|15:57:20.564097|S|100|30.44|0|100
C|CRBG|20260114|15:57:20.788163|S|100|30.44|0|100
C|CRBG|20260114|15:57:20.981661|S|100|30.44|0|100
C|CRBG|20260114|15:57:31.395262|S|100|30.44|0|100
C|CRBG|20260114|15:57:42.957627|S|1|30.48|0|1
C|CRBG|20260114|15:58:31.908872|S|200|30.435|0|200
C|CRBG|20260114|15:58:39.386687|S|1|30.43|0|1
C|CRBG|20260114|15:58:49.860581|S|34|30.44|0|34
C|CRBG|20260114|15:58:49.861955|S|5|30.45|0|5
C|CRBG|20260114|15:58:53.134340|S|6|30.455|0|6
C|CRBG|20260114|15:59:00.631283|S|15|30.46|0|15
C|CRBG|20260114|15:59:11.776778|S|100|30.49|0|100
C|CRBG|20260114|15:59:44.810493|S|100|30.48|0|100
C|CRBG|20260114|15:59:45.171855|S|100|30.5|0|100
C|CRBG|20260114|15:59:47.231914|S|1|30.49|0|1
C|CRBG|20260114|15:59:49.200367|S|40|30.5|0|40
C|CRBG|20260114|15:59:49.822986|S|4|30.52|0|4
C|CRBG|20260114|15:59:49.822986|S|12|30.52|0|12
C|CRBG|20260114|15:59:50.358212|S|100|30.52|0|100
C|CRBG|20260114|15:59:52.553761|S|6|30.51|0|6
C|CRBG|20260114|15:59:53.379583|S|89|30.51|0|89
C|CRBG|20260114|15:59:54.874487|S|39|30.51|0|39
C|CRBG|20260114|15:59:56.193587|S|14|30.51|0|14
C|CRBP|20260114|10:15:48.673004|S|10|8.13|0|10
C|CRBP|20260114|10:15:48.673210|S|10|8.13|0|10
C|CRBP|20260114|10:54:53.272220|S|25|8.11|0|25
C|CRBU|20260114|09:58:41.611581|S|3|1.6|0|3
C|CRBU|20260114|10:13:38.538164|S|14|1.6|0|14
C|CRBU|20260114|10:13:38.538164|S|14|1.6|0|14
C|CRBU|20260114|10:51:20.732779|S|18|1.595|0|18
C|CRBU|20260114|11:16:41.131601|S|41|1.59|0|41
C|CRBU|20260114|11:20:34.301604|S|4|1.6|0|4
C|CRBU|20260114|11:20:37.037830|S|4|1.6|0|4
C|CRBU|20260114|12:09:55.393797|S|52|1.595|0|52
C|CRBU|20260114|12:52:37.460797|S|100|1.59|0|100
C|CRBU|20260114|13:45:35.312948|S|38|1.595|0|38
C|CRBU|20260114|13:48:41.325701|S|100|1.59|0|100
C|CRBU|20260114|13:48:41.378342|S|18|1.59|0|18
C|CRBU|20260114|13:48:42.373267|S|18|1.59|0|18
C|CRBU|20260114|13:50:56.195821|S|7|1.59|0|7
C|CRBU|20260114|14:04:11.791615|S|10|1.59|0|10
C|CRBU|20260114|14:04:43.003374|S|6|1.59|0|6
C|CRBU|20260114|14:04:43.003375|S|94|1.59|0|94
C|CRBU|20260114|14:44:11.346278|S|100|1.6|0|100
C|CRBU|20260114|14:44:11.346278|S|8|1.6|0|8
C|CRBU|20260114|15:34:29.213398|S|3|1.61|0|3
C|CRBU|20260114|15:36:40.821894|S|2|1.61|0|2
C|CRBU|20260114|15:36:41.021545|S|5|1.61|0|5
C|CRBU|20260114|15:36:41.106117|S|6|1.61|0|6
C|CRBU|20260114|15:44:46.783908|S|1|1.61|0|1
C|CRBU|20260114|15:48:49.091532|S|6|1.61|0|6
C|CRBU|20260114|15:50:01.055031|S|400|1.6|0|400
C|CRBU|20260114|15:50:02.071559|S|400|1.6|0|400
C|CRBU|20260114|15:50:18.031415|S|31|1.605|0|31
C|CRBU|20260114|15:50:54.036192|S|5|1.61|0|5
C|CRBU|20260114|15:52:06.692077|S|31|1.605|0|31
C|CRBU|20260114|15:53:45.551181|S|31|1.605|0|31
C|CRBU|20260114|15:55:36.511838|S|31|1.605|0|31
C|CRBU|20260114|15:57:05.251680|S|7|1.62|0|7
C|CRBU|20260114|15:58:19.580285|S|4|1.62|0|4
C|CRBU|20260114|15:59:40.313487|S|31|1.615|0|31
C|CRBU|20260114|15:59:52.012626|S|46|1.615|0|46
C|CRBU|20260114|15:59:52.794179|S|28|1.615|0|28
C|CRC|20260114|09:51:45.238857|S|62|47.67|0|62
C|CRC|20260114|10:21:10.423372|S|1|47.71|0|1
C|CRC|20260114|10:21:31.318512|S|1|47.7|0|1
C|CRC|20260114|11:32:38.966020|S|1|48.22|0|1
C|CRC|20260114|11:34:08.751263|S|1|48.25|0|1
C|CRC|20260114|11:41:26.055847|S|136|48.12|0|136
C|CRC|20260114|11:43:36.198971|S|7|48.02|0|7
C|CRC|20260114|11:43:36.198987|S|7|48.02|0|7
C|CRC|20260114|12:06:30.019209|S|100|48.03|0|100
C|CRC|20260114|12:06:30.021166|S|1|48.03|0|1
C|CRC|20260114|12:14:31.256872|S|25|47.98|0|25
C|CRC|20260114|12:14:31.256949|S|25|47.98|0|25
C|CRC|20260114|12:14:31.257009|S|25|47.98|0|25
C|CRC|20260114|12:14:31.257068|S|25|47.98|0|25
C|CRC|20260114|12:14:31.257127|S|14|47.98|0|14
C|CRC|20260114|12:24:05.032879|S|100|47.84|0|100
C|CRC|20260114|12:30:02.869203|S|100|47.87|0|100
C|CRC|20260114|12:55:39.171080|S|28|47.98|0|28
C|CRC|20260114|13:12:17.395047|S|113|47.91|0|113
C|CRC|20260114|13:12:55.966857|S|100|47.91|0|100
C|CRC|20260114|13:13:19.400158|S|113|47.86|0|113
C|CRC|20260114|13:42:08.137309|S|6|47.89|0|6
C|CRC|20260114|13:48:21.108021|S|4|47.94|0|4
C|CRC|20260114|13:48:21.108034|S|51|47.94|0|51
C|CRC|20260114|13:48:21.108034|S|4|47.94|0|4
C|CRC|20260114|14:03:01.255462|S|11|48.06|0|11
C|CRC|20260114|14:18:22.815459|S|7|48.16|0|7
C|CRC|20260114|14:18:22.816564|S|19|48.16|0|19
C|CRC|20260114|14:34:36.116650|S|100|48.53|0|100
C|CRC|20260114|14:34:36.117026|S|13|48.53|0|13
C|CRC|20260114|14:34:42.981129|S|100|48.51|0|100
C|CRC|20260114|14:48:33.759154|S|6|48.42|0|6
C|CRC|20260114|14:48:33.759356|S|6|48.42|0|6
C|CRC|20260114|14:48:33.759364|S|53|48.42|0|53
C|CRC|20260114|14:48:33.759387|S|100|48.42|0|100
C|CRC|20260114|14:48:33.759395|S|6|48.42|0|6
C|CRC|20260114|14:48:33.759803|S|45|48.44|0|45
C|CRC|20260114|14:48:33.759811|S|1|48.44|0|1
C|CRC|20260114|14:52:32.852807|S|100|48.52|0|100
C|CRC|20260114|14:59:31.289253|S|37|48.47|0|37
C|CRC|20260114|15:02:10.979993|S|100|48.24|0|100
C|CRC|20260114|15:02:10.980129|S|7|48.24|0|7
C|CRC|20260114|15:04:26.393880|S|25|47.9|0|25
C|CRC|20260114|15:04:26.393947|S|25|47.9|0|25
C|CRC|20260114|15:04:26.394016|S|25|47.9|0|25
C|CRC|20260114|15:04:26.394074|S|25|47.9|0|25
C|CRC|20260114|15:49:10.000189|S|88|47.92|0|88
C|CRC|20260114|15:58:43.644646|S|100|48.34|0|100
C|CRC|20260114|15:59:28.907088|S|50|48.32|0|50
C|CRCA|20260114|09:37:48.186850|S|100|4.63|0|100
C|CRCA|20260114|09:38:05.932063|S|100|4.61|0|100
C|CRCA|20260114|09:49:02.628832|S|438|4.845|0|438
C|CRCA|20260114|09:49:02.628899|S|162|4.845|0|162
C|CRCA|20260114|09:55:39.638481|S|100|4.86|0|100
C|CRCA|20260114|09:55:39.638555|S|100|4.86|0|100
C|CRCA|20260114|09:55:39.639139|S|100|4.855|0|100
C|CRCA|20260114|09:55:39.639204|S|100|4.855|0|100
C|CRCA|20260114|09:57:19.422688|S|100|4.79|0|100
C|CRCA|20260114|09:58:14.038174|S|100|4.74|0|100
C|CRCA|20260114|09:59:26.350214|S|100|4.68|0|100
C|CRCA|20260114|10:04:53.477160|S|1000|4.585|0|1000
C|CRCA|20260114|10:06:09.787135|S|100|4.55|0|100
C|CRCA|20260114|10:06:12.856703|S|100|4.54|0|100
C|CRCA|20260114|10:07:08.097555|S|100|4.52|0|100
C|CRCA|20260114|10:07:08.097622|S|100|4.52|0|100
C|CRCA|20260114|10:10:14.039934|S|100|4.53|0|100
C|CRCA|20260114|10:10:42.332591|S|100|4.55|0|100
C|CRCA|20260114|10:16:53.868269|S|100|4.66|0|100
C|CRCA|20260114|10:16:53.868284|S|100|4.66|0|100
C|CRCA|20260114|10:20:39.535455|S|438|4.635|0|438
C|CRCA|20260114|10:20:39.535522|S|262|4.635|0|262
C|CRCA|20260114|10:25:32.589341|S|438|4.725|0|438
C|CRCA|20260114|10:25:32.589410|S|262|4.725|0|262
C|CRCA|20260114|10:25:35.843598|S|100|4.73|0|100
C|CRCA|20260114|10:28:22.748738|S|800|4.705|0|800
C|CRCA|20260114|10:29:56.855847|S|438|4.695|0|438
C|CRCA|20260114|10:29:56.855929|S|362|4.695|0|362
C|CRCA|20260114|10:36:15.507701|S|100|4.65|0|100
C|CRCA|20260114|10:36:15.507721|S|100|4.65|0|100
C|CRCA|20260114|10:36:37.033694|S|100|4.65|0|100
C|CRCA|20260114|10:37:00.801403|S|100|4.62|0|100
C|CRCA|20260114|10:38:45.073469|S|100|4.57|0|100
C|CRCA|20260114|10:39:06.261937|S|100|4.57|0|100
C|CRCA|20260114|10:39:06.261954|S|100|4.57|0|100
C|CRCA|20260114|10:44:04.921431|S|100|4.54|0|100
C|CRCA|20260114|10:46:01.290240|S|100|4.56|0|100
C|CRCA|20260114|10:47:37.848987|S|100|4.54|0|100
C|CRCA|20260114|10:49:42.452378|S|100|4.46|0|100
C|CRCA|20260114|10:50:55.893821|S|100|4.46|0|100
C|CRCA|20260114|10:51:41.718385|S|100|4.43|0|100
C|CRCA|20260114|10:51:41.718386|S|100|4.43|0|100
C|CRCA|20260114|10:52:46.089219|S|100|4.42|0|100
C|CRCA|20260114|11:05:26.021365|S|87|4.5|0|87
C|CRCA|20260114|11:10:44.928859|S|37|4.56|0|37
C|CRCA|20260114|11:11:03.422595|S|100|4.53|0|100
C|CRCA|20260114|11:12:42.051281|S|100|4.54|0|100
C|CRCA|20260114|11:13:41.816121|S|100|4.54|0|100
C|CRCA|20260114|11:15:47.617908|S|100|4.51|0|100
C|CRCA|20260114|11:16:34.103515|S|100|4.495|0|100
C|CRCA|20260114|11:16:34.103531|S|100|4.495|0|100
C|CRCA|20260114|11:16:34.103609|S|700|4.495|0|700
C|CRCA|20260114|11:16:47.941225|S|100|4.49|0|100
C|CRCA|20260114|11:17:28.263154|S|100|4.48|0|100
C|CRCA|20260114|11:17:28.263171|S|100|4.48|0|100
C|CRCA|20260114|11:18:44.112580|S|100|4.45|0|100
C|CRCA|20260114|11:18:53.230962|S|100|4.44|0|100
C|CRCA|20260114|11:20:36.217118|S|100|4.46|0|100
C|CRCA|20260114|11:20:36.217136|S|100|4.46|0|100
C|CRCA|20260114|11:24:39.198857|S|100|4.5|0|100
C|CRCA|20260114|11:24:39.198869|S|100|4.5|0|100
C|CRCA|20260114|11:28:27.167928|S|100|4.54|0|100
C|CRCA|20260114|11:28:27.167949|S|100|4.54|0|100
C|CRCA|20260114|11:41:04.732316|S|100|4.46|0|100
C|CRCA|20260114|11:41:04.732328|S|100|4.46|0|100
C|CRCA|20260114|11:47:43.487320|S|650|4.505|0|650
C|CRCA|20260114|11:47:43.487410|S|200|4.505|0|200
C|CRCA|20260114|11:47:56.566889|S|650|4.495|0|650
C|CRCA|20260114|11:50:17.292092|S|100|4.46|0|100
C|CRCA|20260114|11:50:39.203331|S|50|4.41|0|50
C|CRCA|20260114|11:51:06.913096|S|100|4.4|0|100
C|CRCA|20260114|11:51:11.359065|S|100|4.39|0|100
C|CRCA|20260114|11:51:40.831901|S|100|4.37|0|100
C|CRCA|20260114|11:52:25.611054|S|100|4.36|0|100
C|CRCA|20260114|11:53:34.341196|S|100|4.37|0|100
C|CRCA|20260114|11:53:34.341196|S|100|4.37|0|100
C|CRCA|20260114|11:53:46.517548|S|100|4.38|0|100
C|CRCA|20260114|11:53:46.517548|S|100|4.38|0|100
C|CRCA|20260114|11:54:25.496157|S|100|4.38|0|100
C|CRCA|20260114|11:54:25.496174|S|25|4.38|0|25
C|CRCA|20260114|11:55:07.550382|S|100|4.36|0|100
C|CRCA|20260114|11:56:24.819865|S|100|4.33|0|100
C|CRCA|20260114|11:57:18.873321|S|100|4.31|0|100
C|CRCA|20260114|11:57:18.873321|S|100|4.31|0|100
C|CRCA|20260114|11:57:31.076942|S|100|4.31|0|100
C|CRCA|20260114|11:57:31.076950|S|100|4.31|0|100
C|CRCA|20260114|12:00:01.548852|S|100|4.28|0|100
C|CRCA|20260114|12:02:04.693209|S|12|4.27|0|12
C|CRCA|20260114|12:13:11.792923|S|37|4.31|0|37
C|CRCA|20260114|12:14:39.911657|S|37|4.32|0|37
C|CRCA|20260114|12:14:53.339477|S|37|4.33|0|37
C|CRCA|20260114|12:20:45.595045|S|63|4.36|0|63
C|CRCA|20260114|12:30:11.066486|S|100|4.31|0|100
C|CRCA|20260114|12:30:12.738270|S|100|4.3|0|100
C|CRCA|20260114|12:30:20.254952|S|100|4.27|0|100
C|CRCA|20260114|12:30:20.254972|S|100|4.27|0|100
C|CRCA|20260114|12:30:39.393398|S|100|4.28|0|100
C|CRCA|20260114|12:30:39.393406|S|100|4.28|0|100
C|CRCA|20260114|12:35:01.267827|S|100|4.23|0|100
C|CRCA|20260114|12:36:04.899333|S|87|4.22|0|87
C|CRCA|20260114|12:39:49.493279|S|100|4.25|0|100
C|CRCA|20260114|12:42:04.991473|S|100|4.29|0|100
C|CRCA|20260114|12:42:04.991488|S|100|4.29|0|100
C|CRCA|20260114|12:49:16.156022|S|100|4.31|0|100
C|CRCA|20260114|12:51:14.290607|S|100|4.27|0|100
C|CRCA|20260114|12:51:14.900204|S|100|4.27|0|100
C|CRCA|20260114|12:51:14.900211|S|100|4.27|0|100
C|CRCA|20260114|12:57:58.103235|S|100|4.28|0|100
C|CRCA|20260114|12:58:16.479282|S|100|4.275|0|100
C|CRCA|20260114|13:00:16.382123|S|100|4.26|0|100
C|CRCA|20260114|13:00:16.382134|S|100|4.26|0|100
C|CRCA|20260114|13:04:07.640813|S|764|4.275|0|764
C|CRCA|20260114|13:04:07.640881|S|236|4.275|0|236
C|CRCA|20260114|13:04:32.089457|S|100|4.29|0|100
C|CRCA|20260114|13:04:32.089466|S|100|4.29|0|100
C|CRCA|20260114|13:06:05.167757|S|100|4.33|0|100
C|CRCA|20260114|13:06:05.167757|S|100|4.33|0|100
C|CRCA|20260114|13:11:16.971045|S|100|4.31|0|100
C|CRCA|20260114|13:12:47.452418|S|100|4.31|0|100
C|CRCA|20260114|13:15:25.157677|S|100|4.33|0|100
C|CRCA|20260114|13:15:25.157684|S|100|4.33|0|100
C|CRCA|20260114|13:16:26.606445|S|100|4.33|0|100
C|CRCA|20260114|13:16:26.606457|S|100|4.33|0|100
C|CRCA|20260114|13:16:50.488316|S|100|4.34|0|100
C|CRCA|20260114|13:20:47.592865|S|100|4.36|0|100
C|CRCA|20260114|13:20:47.592878|S|100|4.36|0|100
C|CRCA|20260114|13:21:12.078315|S|100|4.39|0|100
C|CRCA|20260114|13:23:09.919229|S|100|4.38|0|100
C|CRCA|20260114|13:23:37.546346|S|100|4.405|0|100
C|CRCA|20260114|13:25:07.943920|S|100|4.4|0|100
C|CRCA|20260114|13:25:07.943940|S|100|4.4|0|100
C|CRCA|20260114|13:34:48.223701|S|957|4.365|0|957
C|CRCA|20260114|13:34:48.223721|S|43|4.365|0|43
C|CRCA|20260114|13:37:04.941237|S|100|4.37|0|100
C|CRCA|20260114|13:39:46.602036|S|100|4.37|0|100
C|CRCA|20260114|13:50:01.240141|S|100|4.42|0|100
C|CRCA|20260114|13:50:01.240158|S|100|4.42|0|100
C|CRCA|20260114|13:50:41.978895|S|100|4.43|0|100
C|CRCA|20260114|13:52:08.000526|S|100|4.46|0|100
C|CRCA|20260114|13:57:09.280261|S|100|4.44|0|100
C|CRCA|20260114|13:57:35.246597|S|100|4.44|0|100
C|CRCA|20260114|13:57:35.246598|S|100|4.44|0|100
C|CRCA|20260114|14:05:02.758904|S|717|4.455|0|717
C|CRCA|20260114|14:05:02.759007|S|283|4.455|0|283
C|CRCA|20260114|14:11:46.851246|S|717|4.485|0|717
C|CRCA|20260114|14:11:46.851330|S|717|4.485|0|717
C|CRCA|20260114|14:33:30.674392|S|100|4.37|0|100
C|CRCA|20260114|14:34:35.463790|S|717|4.355|0|717
C|CRCA|20260114|14:34:35.463876|S|383|4.355|0|383
C|CRCA|20260114|14:38:05.881956|S|100|4.34|0|100
C|CRCA|20260114|14:51:44.839896|S|100|4.39|0|100
C|CRCA|20260114|14:52:22.478636|S|100|4.39|0|100
C|CRCA|20260114|14:52:22.478649|S|100|4.39|0|100
C|CRCA|20260114|14:58:14.550295|S|100|4.36|0|100
C|CRCA|20260114|15:01:20.434682|S|100|4.34|0|100
C|CRCA|20260114|15:04:40.625314|S|100|4.38|0|100
C|CRCA|20260114|15:04:40.625327|S|100|4.38|0|100
C|CRCA|20260114|15:08:39.917785|S|100|4.44|0|100
C|CRCA|20260114|15:15:36.236859|S|300|4.42|0|300
C|CRCA|20260114|15:24:20.092929|S|111|4.45|0|111
C|CRCA|20260114|15:30:02.477299|S|37|4.41|0|37
C|CRCA|20260114|15:46:18.244922|S|400|4.46|0|400
C|CRCA|20260114|15:50:01.356953|S|300|4.48|0|300
C|CRCA|20260114|15:57:06.958715|S|300|4.5|0|300
C|CRCA|20260114|15:57:06.988830|S|100|4.49|0|100
C|CRCG|20260114|09:34:08.267707|S|100|2.91|0|100
C|CRCG|20260114|09:36:13.381466|S|100|2.96|0|100
C|CRCG|20260114|09:36:42.102636|S|100|2.96|0|100
C|CRCG|20260114|09:37:36.461279|S|100|3.03|0|100
C|CRCG|20260114|09:47:52.504764|S|120|3.105|0|120
C|CRCG|20260114|09:55:39.638765|S|100|3.14|0|100
C|CRCG|20260114|09:57:34.230396|S|500|3.055|0|500
C|CRCG|20260114|09:59:27.750961|S|300|3.02|0|300
C|CRCG|20260114|10:07:08.097568|S|100|2.92|0|100
C|CRCG|20260114|10:07:20.640853|S|100|2.92|0|100
C|CRCG|20260114|10:10:00.010859|S|400|2.935|0|400
C|CRCG|20260114|12:02:43.654241|S|98|2.77|0|98
C|CRCG|20260114|12:02:47.068776|S|2|2.77|0|2
C|CRCG|20260114|13:33:20.953875|S|100|2.84|0|100
C|CRCG|20260114|14:23:26.697684|S|100|2.9|0|100
C|CRCL|20260114|09:30:03.131319|S|100|85.18|0|100
C|CRCL|20260114|09:31:00.455179|S|1|87.03|0|1
C|CRCL|20260114|09:31:03.791279|S|100|86.72|0|100
C|CRCL|20260114|09:31:17.683762|S|1|86.485|0|1
C|CRCL|20260114|09:33:54.045736|S|100|85.11|0|100
C|CRCL|20260114|09:39:46.269464|S|110|85.19|0|110
C|CRCL|20260114|09:41:25.740042|S|1|86.26|0|1
C|CRCL|20260114|09:41:40.284590|S|100|86.5|0|100
C|CRCL|20260114|09:48:22.612243|S|120|87.54|0|120
C|CRCL|20260114|09:50:30.143829|S|100|87.79|0|100
C|CRCL|20260114|09:50:30.143829|S|12|87.79|0|12
C|CRCL|20260114|09:50:36.093161|S|1|87.69|0|1
C|CRCL|20260114|09:50:36.093170|S|8|87.69|0|8
C|CRCL|20260114|09:50:51.360258|S|120|87.18|0|120
C|CRCL|20260114|09:50:51.360259|S|120|87.17|0|120
C|CRCL|20260114|09:50:59.121182|S|5|87.24|0|5
C|CRCL|20260114|09:55:32.631344|S|7|87.89|0|7
C|CRCL|20260114|09:55:32.631471|S|7|87.89|0|7
C|CRCL|20260114|09:55:32.631503|S|100|87.89|0|100
C|CRCL|20260114|09:55:32.631729|S|105|87.91|0|105
C|CRCL|20260114|09:55:34.492856|S|100|87.95|0|100
C|CRCL|20260114|09:56:20.223259|S|38|87.76|0|38
C|CRCL|20260114|09:56:56.910157|S|100|87.51|0|100
C|CRCL|20260114|09:56:56.913585|S|100|87.5|0|100
C|CRCL|20260114|09:57:01.018037|S|120|87.24|0|120
C|CRCL|20260114|09:57:31.478759|S|120|86.98|0|120
C|CRCL|20260114|09:58:06.501573|S|100|86.75|0|100
C|CRCL|20260114|09:58:43.212775|S|103|86.67|0|103
C|CRCL|20260114|09:58:49.175160|S|120|86.695|0|120
C|CRCL|20260114|10:00:08.436003|S|1|85.82|0|1
C|CRCL|20260114|10:00:59.447391|S|120|85.43|0|120
C|CRCL|20260114|10:01:12.255260|S|100|85.33|0|100
C|CRCL|20260114|10:01:18.707548|S|50|85.2|0|50
C|CRCL|20260114|10:01:18.707548|S|50|85.2|0|50
C|CRCL|20260114|10:01:40.451326|S|100|85.11|0|100
C|CRCL|20260114|10:02:53.538034|S|100|85.03|0|100
C|CRCL|20260114|10:05:04.150324|S|100|85.49|0|100
C|CRCL|20260114|10:06:09.878597|S|45|84.84|0|45
C|CRCL|20260114|10:06:23.399906|S|100|84.51|0|100
C|CRCL|20260114|10:07:00.932976|S|100|84.51|0|100
C|CRCL|20260114|10:08:44.959018|S|100|84.98|0|100
C|CRCL|20260114|10:09:47.487263|S|100|84.99|0|100
C|CRCL|20260114|10:10:49.523018|S|100|85.12|0|100
C|CRCL|20260114|10:11:31.906276|S|60|84.72|0|60
C|CRCL|20260114|10:11:31.906276|S|120|84.73|0|120
C|CRCL|20260114|10:11:31.906276|S|120|84.74|0|120
C|CRCL|20260114|10:12:34.592385|S|40|85.55|0|40
C|CRCL|20260114|10:14:16.856122|S|100|85.73|0|100
C|CRCL|20260114|10:14:36.241918|S|30|86.22|0|30
C|CRCL|20260114|10:14:36.241918|S|70|86.22|0|70
C|CRCL|20260114|10:20:15.505918|S|100|85.98|0|100
C|CRCL|20260114|10:25:17.285289|S|1|86.8|0|1
C|CRCL|20260114|10:26:54.828284|S|100|86.83|0|100
C|CRCL|20260114|10:28:22.748684|S|100|86.49|0|100
C|CRCL|20260114|10:29:08.028701|S|58|86.54|0|58
C|CRCL|20260114|10:30:42.668445|S|100|85.81|0|100
C|CRCL|20260114|10:32:22.611535|S|100|85.865|0|100
C|CRCL|20260114|10:33:49.567917|S|1|85.7|0|1
C|CRCL|20260114|10:35:10.520900|S|1|85.74|0|1
C|CRCL|20260114|10:35:10.552641|S|120|85.77|0|120
C|CRCL|20260114|10:35:36.246966|S|100|85.85|0|100
C|CRCL|20260114|10:39:40.960395|S|1|85|0|1
C|CRCL|20260114|10:42:46.540412|S|100|84.92|0|100
C|CRCL|20260114|10:42:46.680653|S|16|84.89|0|16
C|CRCL|20260114|10:42:46.695962|S|84|84.89|0|84
C|CRCL|20260114|10:44:30.376921|S|94|85.095|0|94
C|CRCL|20260114|10:44:33.508963|S|100|85.15|0|100
C|CRCL|20260114|10:44:48.943249|S|100|85.2|0|100
C|CRCL|20260114|10:44:48.943249|S|100|85.21|0|100
C|CRCL|20260114|10:45:41.328224|S|100|85.24|0|100
C|CRCL|20260114|10:48:20.498361|S|500|84.61|0|500
C|CRCL|20260114|10:49:28.341426|S|6|84.12|0|6
C|CRCL|20260114|10:49:28.341454|S|100|84.12|0|100
C|CRCL|20260114|10:49:28.341454|S|14|84.12|0|14
C|CRCL|20260114|10:49:28.341454|S|48|84.1|0|48
C|CRCL|20260114|10:51:17.481446|S|10|84.05|0|10
C|CRCL|20260114|10:51:17.797934|S|100|84.05|0|100
C|CRCL|20260114|10:51:17.805908|S|20|84.05|0|20
C|CRCL|20260114|10:51:17.807368|S|100|84.08|0|100
C|CRCL|20260114|11:08:16.551146|S|120|84.935|0|120
C|CRCL|20260114|11:09:34.082334|S|100|84.99|0|100
C|CRCL|20260114|11:09:34.106682|S|45|84.99|0|45
C|CRCL|20260114|11:10:26.830223|S|100|85.08|0|100
C|CRCL|20260114|11:16:04.750993|S|1|84.59|0|1
C|CRCL|20260114|11:16:34.103526|S|100|84.46|0|100
C|CRCL|20260114|11:16:47.971875|S|100|84.31|0|100
C|CRCL|20260114|11:17:11.178281|S|34|84.23|0|34
C|CRCL|20260114|11:17:11.178436|S|100|84.23|0|100
C|CRCL|20260114|11:17:11.178450|S|34|84.23|0|34
C|CRCL|20260114|11:17:11.178450|S|66|84.23|0|66
C|CRCL|20260114|11:17:11.178505|S|44|84.23|0|44
C|CRCL|20260114|11:17:54.791376|S|120|84.18|0|120
C|CRCL|20260114|11:18:18.063722|S|49|84.06|0|49
C|CRCL|20260114|11:19:33.147624|S|118|84.01|0|118
C|CRCL|20260114|11:19:39.914459|S|100|84.06|0|100
C|CRCL|20260114|11:21:10.012597|S|100|84.03|0|100
C|CRCL|20260114|11:21:10.012626|S|20|84.03|0|20
C|CRCL|20260114|11:21:33.848325|S|33|84.5|0|33
C|CRCL|20260114|11:23:09.105684|S|100|84.56|0|100
C|CRCL|20260114|11:25:48.208984|S|100|84.56|0|100
C|CRCL|20260114|11:25:52.447987|S|100|84.67|0|100
C|CRCL|20260114|11:26:22.954304|S|33|84.7|0|33
C|CRCL|20260114|11:26:48.905276|S|287|84.72|0|287
C|CRCL|20260114|11:28:27.168570|S|120|84.8|0|120
C|CRCL|20260114|11:28:27.168579|S|120|84.84|0|120
C|CRCL|20260114|11:33:46.190633|S|1|84.78|0|1
C|CRCL|20260114|11:39:57.983967|S|100|84.38|0|100
C|CRCL|20260114|11:44:54.817254|S|100|84.26|0|100
C|CRCL|20260114|11:47:41.061392|S|100|84.25|0|100
C|CRCL|20260114|11:53:34.341058|S|100|83.32|0|100
C|CRCL|20260114|11:53:34.341998|S|75|83.33|0|75
C|CRCL|20260114|11:54:21.094777|S|83|83.31|0|83
C|CRCL|20260114|12:03:50.913566|S|100|82.54|0|100
C|CRCL|20260114|12:03:50.917454|S|100|82.59|0|100
C|CRCL|20260114|12:03:56.863318|S|100|82.64|0|100
C|CRCL|20260114|12:07:18.284026|S|1|82.71|0|1
C|CRCL|20260114|12:07:49.310720|S|20|82.735|0|20
C|CRCL|20260114|12:09:59.055244|S|100|82.71|0|100
C|CRCL|20260114|12:11:56.839218|S|29|82.54|0|29
C|CRCL|20260114|12:21:18.298338|S|100|83.15|0|100
C|CRCL|20260114|12:30:10.436073|S|120|82.75|0|120
C|CRCL|20260114|12:30:11.067086|S|100|82.6|0|100
C|CRCL|20260114|12:30:12.769646|S|5|82.535|0|5
C|CRCL|20260114|12:30:15.831240|S|120|82.31|0|120
C|CRCL|20260114|12:30:45.697778|S|10|82.47|0|10
C|CRCL|20260114|12:30:45.697778|S|75|82.47|0|75
C|CRCL|20260114|12:34:36.675851|S|100|81.89|0|100
C|CRCL|20260114|12:38:02.962312|S|100|81.9|0|100
C|CRCL|20260114|12:50:51.880117|S|100|82.25|0|100
C|CRCL|20260114|12:52:37.763870|S|100|82.31|0|100
C|CRCL|20260114|12:58:16.478320|S|52|82.4|0|52
C|CRCL|20260114|12:58:16.478358|S|75|82.45|0|75
C|CRCL|20260114|12:58:27.569582|S|55|82.02|0|55
C|CRCL|20260114|12:58:27.569640|S|41|82.02|0|41
C|CRCL|20260114|12:59:39.761945|S|100|82.15|0|100
C|CRCL|20260114|13:03:23.269832|S|100|82.61|0|100
C|CRCL|20260114|13:11:34.260661|S|6|82.69|0|6
C|CRCL|20260114|13:11:48.966110|S|100|82.67|0|100
C|CRCL|20260114|13:12:44.824517|S|100|82.63|0|100
C|CRCL|20260114|13:17:59.138638|S|75|83.18|0|75
C|CRCL|20260114|13:29:27.903176|S|5|83.74|0|5
C|CRCL|20260114|13:33:38.809100|S|100|83.28|0|100
C|CRCL|20260114|13:38:58.160304|S|45|83.3|0|45
C|CRCL|20260114|13:39:04.342840|S|82|83.31|0|82
C|CRCL|20260114|13:39:15.888704|S|9|83.27|0|9
C|CRCL|20260114|13:40:09.793719|S|13|83.19|0|13
C|CRCL|20260114|13:45:07.747235|S|100|83.18|0|100
C|CRCL|20260114|13:45:07.747248|S|16|83.18|0|16
C|CRCL|20260114|13:45:07.747347|S|84|83.18|0|84
C|CRCL|20260114|13:45:07.747347|S|16|83.18|0|16
C|CRCL|20260114|13:45:07.747368|S|58|83.18|0|58
C|CRCL|20260114|13:49:55.706466|S|147|83.75|0|147
C|CRCL|20260114|13:49:55.706532|S|36|83.75|0|36
C|CRCL|20260114|13:50:46.980731|S|100|83.88|0|100
C|CRCL|20260114|13:52:48.207581|S|100|84.33|0|100
C|CRCL|20260114|13:55:10.283944|S|7|84.13|0|7
C|CRCL|20260114|13:55:10.283961|S|100|84.13|0|100
C|CRCL|20260114|13:55:10.283973|S|7|84.13|0|7
C|CRCL|20260114|13:56:06.916321|S|120|84.22|0|120
C|CRCL|20260114|13:58:29.529148|S|100|83.83|0|100
C|CRCL|20260114|13:59:31.462605|S|10|83.94|0|10
C|CRCL|20260114|13:59:31.462606|S|20|83.93|0|20
C|CRCL|20260114|13:59:31.462606|S|70|83.93|0|70
C|CRCL|20260114|13:59:34.527560|S|100|83.92|0|100
C|CRCL|20260114|13:59:34.528363|S|200|83.91|0|200
C|CRCL|20260114|13:59:34.528558|S|36|83.91|0|36
C|CRCL|20260114|13:59:34.557287|S|48|83.91|0|48
C|CRCL|20260114|13:59:34.561605|S|100|83.88|0|100
C|CRCL|20260114|14:00:06.129630|S|4|83.79|0|4
C|CRCL|20260114|14:00:19.733071|S|100|83.74|0|100
C|CRCL|20260114|14:00:29.208169|S|100|83.69|0|100
C|CRCL|20260114|14:00:36.115921|S|100|83.615|0|100
C|CRCL|20260114|14:01:54.584403|S|100|84.06|0|100
C|CRCL|20260114|14:10:26.582391|S|75|84.36|0|75
C|CRCL|20260114|14:10:56.319113|S|100|84.34|0|100
C|CRCL|20260114|14:11:46.671917|S|100|84.31|0|100
C|CRCL|20260114|14:11:46.851301|S|120|84.35|0|120
C|CRCL|20260114|14:11:46.851301|S|120|84.36|0|120
C|CRCL|20260114|14:11:46.851302|S|60|84.34|0|60
C|CRCL|20260114|14:13:09.252975|S|100|84.02|0|100
C|CRCL|20260114|14:17:56.247812|S|100|84.12|0|100
C|CRCL|20260114|14:25:55.509216|S|75|84.23|0|75
C|CRCL|20260114|14:28:11.147639|S|100|83.79|0|100
C|CRCL|20260114|14:33:24.981495|S|33|83.22|0|33
C|CRCL|20260114|14:39:39.005320|S|100|83.02|0|100
C|CRCL|20260114|14:40:12.795363|S|100|83.15|0|100
C|CRCL|20260114|14:41:42.995067|S|100|83.34|0|100
C|CRCL|20260114|14:53:35.250711|S|100|83.23|0|100
C|CRCL|20260114|14:59:59.817648|S|100|83.27|0|100
C|CRCL|20260114|15:03:40.162320|S|100|83.34|0|100
C|CRCL|20260114|15:03:40.162432|S|100|83.35|0|100
C|CRCL|20260114|15:03:49.794127|S|100|83.28|0|100
C|CRCL|20260114|15:07:04.792220|S|100|83.96|0|100
C|CRCL|20260114|15:08:04.395644|S|1|84.05|0|1
C|CRCL|20260114|15:09:37.721896|S|75|83.92|0|75
C|CRCL|20260114|15:21:50.517926|S|120|83.91|0|120
C|CRCL|20260114|15:21:50.517926|S|120|83.92|0|120
C|CRCL|20260114|15:22:58.606951|S|100|83.955|0|100
C|CRCL|20260114|15:24:46.972424|S|8|84.1|0|8
C|CRCL|20260114|15:32:02.252890|S|120|83.84|0|120
C|CRCL|20260114|15:33:10.767053|S|75|83.94|0|75
C|CRCL|20260114|15:33:10.767147|S|69|83.93|0|69
C|CRCL|20260114|15:39:03.098027|S|75|83.92|0|75
C|CRCL|20260114|15:39:03.102810|S|33|83.91|0|33
C|CRCL|20260114|15:39:08.821736|S|100|83.99|0|100
C|CRCL|20260114|15:42:34.115749|S|100|84.09|0|100
C|CRCL|20260114|15:46:17.163228|S|100|84.16|0|100
C|CRCL|20260114|15:46:17.163228|S|50|84.16|0|50
C|CRCL|20260114|15:46:18.244841|S|75|84.19|0|75
C|CRCL|20260114|15:49:16.726588|S|100|84.38|0|100
C|CRCL|20260114|15:50:00.587816|S|100|84.36|0|100
C|CRCL|20260114|15:51:21.839602|S|50|84.43|0|50
C|CRCL|20260114|15:51:21.839602|S|50|84.43|0|50
C|CRCL|20260114|15:52:21.669254|S|100|84.48|0|100
C|CRCL|20260114|15:53:47.255801|S|11|84.61|0|11
C|CRCL|20260114|15:54:41.032130|S|5|84.55|0|5
C|CRCL|20260114|15:54:41.032147|S|5|84.55|0|5
C|CRCL|20260114|15:55:38.163879|S|50|84.5|0|50
C|CRCL|20260114|15:55:38.163879|S|50|84.5|0|50
C|CRCL|20260114|15:55:50.789768|S|100|84.51|0|100
C|CRCL|20260114|15:55:50.789990|S|4|84.51|0|4
C|CRCL|20260114|15:57:02.294194|S|100|84.57|0|100
C|CRCL|20260114|15:57:13.432978|S|150|84.29|0|150
C|CRCL|20260114|15:57:13.433044|S|50|84.29|0|50
C|CRCL|20260114|15:57:23.834833|S|100|84.38|0|100
C|CRCL|20260114|15:57:30.635732|S|90|84.38|0|90
C|CRCL|20260114|15:57:38.531553|S|100|84.42|0|100
C|CRCL|20260114|15:57:50.142619|S|100|84.34|0|100
C|CRCL|20260114|15:57:52.296924|S|100|84.345|0|100
C|CRCL|20260114|15:58:00.233015|S|4|84.34|0|4
C|CRCL|20260114|15:58:01.226641|S|100|84.31|0|100
C|CRCL|20260114|15:58:24.940285|S|6|84.34|0|6
C|CRCL|20260114|15:58:30.684646|S|94|84.34|0|94
C|CRCL|20260114|15:58:30.684647|S|56|84.34|0|56
C|CRCL|20260114|15:58:30.684727|S|44|84.34|0|44
C|CRCL|20260114|15:59:06.870930|S|100|84.63|0|100
C|CRCL|20260114|15:59:18.001395|S|100|84.62|0|100
C|CRCL|20260114|15:59:24.112238|S|37|84.64|0|37
C|CRCL|20260114|15:59:28.834581|S|100|84.61|0|100
C|CRCL|20260114|15:59:28.834815|S|100|84.62|0|100
C|CRCL|20260114|15:59:30.219565|S|13|84.61|0|13
C|CRCL|20260114|15:59:31.470881|S|100|84.65|0|100
C|CRCT|20260114|09:38:49.440882|S|29|4.93|0|29
C|CRCT|20260114|09:39:17.483725|S|71|4.93|0|71
C|CRCT|20260114|09:39:41.965701|S|100|4.92|0|100
C|CRCT|20260114|09:52:27.624155|S|100|4.85|0|100
C|CRCT|20260114|10:17:57.084435|S|100|4.905|0|100
C|CRCT|20260114|11:16:58.759028|S|126|4.755|0|126
C|CRCT|20260114|11:16:58.759095|S|25|4.755|0|25
C|CRCT|20260114|11:27:25.659591|S|25|4.695|0|25
C|CRCT|20260114|11:27:25.659652|S|25|4.695|0|25
C|CRCT|20260114|11:27:25.659710|S|25|4.695|0|25
C|CRCT|20260114|11:27:25.659768|S|25|4.695|0|25
C|CRCT|20260114|11:27:25.659829|S|25|4.695|0|25
C|CRCT|20260114|11:27:25.659884|S|25|4.695|0|25
C|CRCT|20260114|11:27:25.659942|S|25|4.695|0|25
C|CRCT|20260114|11:27:25.659998|S|25|4.695|0|25
C|CRCT|20260114|11:35:00.222939|S|100|4.71|0|100
C|CRCT|20260114|12:47:56.147354|S|100|4.62|0|100
C|CRCT|20260114|12:51:58.677267|S|100|4.59|0|100
C|CRCT|20260114|13:31:24.448914|S|100|4.54|0|100
C|CRCT|20260114|14:20:48.103430|S|100|4.56|0|100
C|CRCT|20260114|14:26:47.413083|S|5|4.56|0|5
C|CRCT|20260114|14:35:11.034403|S|5|4.55|0|5
C|CRCT|20260114|14:35:21.892329|S|5|4.55|0|5
C|CRCT|20260114|14:39:48.904511|S|3|4.55|0|3
C|CRCT|20260114|14:39:49.017630|S|2|4.55|0|2
C|CRCT|20260114|14:48:05.833519|S|100|4.54|0|100
C|CRCT|20260114|15:08:15.051008|S|100|4.53|0|100
C|CRCT|20260114|15:28:14.813814|S|100|4.53|0|100
C|CRCT|20260114|15:28:14.813814|S|100|4.53|0|100
C|CRCT|20260114|15:38:51.041149|S|10|4.54|0|10
C|CRCT|20260114|15:47:54.272082|S|5|4.54|0|5
C|CRCT|20260114|15:53:08.504178|S|138|4.535|0|138
C|CRCT|20260114|15:57:08.770062|S|100|4.55|0|100
C|CRCT|20260114|15:59:11.965789|S|7|4.56|0|7
C|CRCT|20260114|15:59:11.990938|S|33|4.56|0|33
C|CRCT|20260114|15:59:48.109526|S|34|4.56|0|34
C|CRCT|20260114|15:59:49.912362|S|9|4.56|0|9
C|CRCT|20260114|15:59:50.050841|S|2|4.56|0|2
C|CRCT|20260114|15:59:50.813985|S|45|4.56|0|45
C|CRCT|20260114|15:59:51.913256|S|44|4.56|0|44
C|CRCT|20260114|15:59:52.657871|S|21|4.56|0|21
C|CRCT|20260114|15:59:53.794037|S|14|4.56|0|14
C|CRCT|20260114|15:59:54.925971|S|45|4.57|0|45
C|CRCT|20260114|15:59:58.479230|S|100|4.57|0|100
C|CRDF|20260114|09:37:00.906715|S|10|2.82|0|10
C|CRDF|20260114|09:53:12.572506|S|100|2.81|0|100
C|CRDF|20260114|10:04:41.615467|S|50|2.8|0|50
C|CRDF|20260114|10:04:41.615545|S|50|2.8|0|50
C|CRDF|20260114|10:11:44.557586|S|50|2.8|0|50
C|CRDF|20260114|10:14:53.541168|S|1|2.82|0|1
C|CRDF|20260114|10:29:09.771488|S|100|2.82|0|100
C|CRDF|20260114|10:38:54.374817|S|50|2.8|0|50
C|CRDF|20260114|10:38:54.374871|S|50|2.8|0|50
C|CRDF|20260114|10:39:02.813441|S|50|2.815|0|50
C|CRDF|20260114|10:39:53.966021|S|100|2.815|0|100
C|CRDF|20260114|10:39:53.966704|S|100|2.81|0|100
C|CRDF|20260114|10:41:13.495066|S|100|2.815|0|100
C|CRDF|20260114|10:46:46.370769|S|100|2.8|0|100
C|CRDF|20260114|10:46:46.383307|S|7|2.8|0|7
C|CRDF|20260114|10:50:27.211952|S|100|2.795|0|100
C|CRDF|20260114|10:55:00.388105|S|50|2.79|0|50
C|CRDF|20260114|10:55:00.388129|S|50|2.79|0|50
C|CRDF|20260114|10:58:32.687253|S|1|2.8|0|1
C|CRDF|20260114|11:06:34.509926|S|5|2.8|0|5
C|CRDF|20260114|11:09:14.717838|S|100|2.81|0|100
C|CRDF|20260114|11:13:59.476681|S|100|2.81|0|100
C|CRDF|20260114|11:14:10.910942|S|100|2.81|0|100
C|CRDF|20260114|12:32:59.335515|S|10|2.77|0|10
C|CRDF|20260114|12:45:41.670074|S|10|2.77|0|10
C|CRDF|20260114|12:53:50.974517|S|50|2.76|0|50
C|CRDF|20260114|12:53:50.974594|S|50|2.76|0|50
C|CRDF|20260114|12:56:52.911524|S|100|2.76|0|100
C|CRDF|20260114|12:58:04.051455|S|100|2.755|0|100
C|CRDF|20260114|12:59:00.033650|S|17|2.755|0|17
C|CRDF|20260114|12:59:15.612518|S|100|2.755|0|100
C|CRDF|20260114|12:59:35.153302|S|100|2.755|0|100
C|CRDF|20260114|13:00:02.583608|S|100|2.76|0|100
C|CRDF|20260114|13:00:03.317667|S|100|2.76|0|100
C|CRDF|20260114|13:04:59.627910|S|100|2.76|0|100
C|CRDF|20260114|13:31:18.102313|S|2|2.815|0|2
C|CRDF|20260114|13:34:33.120537|S|2|2.805|0|2
C|CRDF|20260114|13:41:08.261477|S|2|2.8|0|2
C|CRDF|20260114|13:44:25.582385|S|2|2.8|0|2
C|CRDF|20260114|13:56:34.654473|S|2|2.8|0|2
C|CRDF|20260114|14:04:55.327895|S|2|2.8|0|2
C|CRDF|20260114|14:08:35.922651|S|2|2.8|0|2
C|CRDF|20260114|14:08:35.922674|S|6|2.8|0|6
C|CRDF|20260114|14:08:35.922674|S|49|2.8|0|49
C|CRDF|20260114|14:08:43.387653|S|51|2.8|0|51
C|CRDF|20260114|14:12:02.294802|S|2|2.8|0|2
C|CRDF|20260114|14:12:46.260940|S|79|2.8|0|79
C|CRDF|20260114|14:16:03.397620|S|93|2.8|0|93
C|CRDF|20260114|14:23:50.074686|S|100|2.82|0|100
C|CRDF|20260114|14:29:33.665813|S|100|2.82|0|100
C|CRDF|20260114|14:32:28.077647|S|2|2.825|0|2
C|CRDF|20260114|14:35:59.110140|S|2|2.815|0|2
C|CRDF|20260114|14:39:30.303294|S|2|2.82|0|2
C|CRDF|20260114|14:43:03.622392|S|2|2.82|0|2
C|CRDF|20260114|14:44:59.137370|S|100|2.81|0|100
C|CRDF|20260114|14:51:34.097856|S|100|2.82|0|100
C|CRDF|20260114|14:52:10.352383|S|50|2.82|0|50
C|CRDF|20260114|14:52:10.352456|S|50|2.82|0|50
C|CRDF|20260114|14:54:07.737583|S|2|2.82|0|2
C|CRDF|20260114|14:56:04.835881|S|10|2.805|0|10
C|CRDF|20260114|14:58:18.686183|S|87|2.8|0|87
C|CRDF|20260114|14:59:13.524168|S|3|2.81|0|3
C|CRDF|20260114|14:59:21.377501|S|11|2.81|0|11
C|CRDF|20260114|14:59:32.017797|S|11|2.81|0|11
C|CRDF|20260114|15:00:00.372073|S|86|2.81|0|86
C|CRDF|20260114|15:04:38.447597|S|100|2.8|0|100
C|CRDF|20260114|15:05:25.040427|S|50|2.8|0|50
C|CRDF|20260114|15:05:25.040456|S|50|2.8|0|50
C|CRDF|20260114|15:05:25.040604|S|88|2.8|0|88
C|CRDF|20260114|15:05:25.045774|S|100|2.8|0|100
C|CRDF|20260114|15:05:25.707925|S|100|2.8|0|100
C|CRDF|20260114|15:12:46.878494|S|100|2.805|0|100
C|CRDF|20260114|15:22:11.877606|S|100|2.8|0|100
C|CRDF|20260114|15:23:20.857396|S|61|2.795|0|61
C|CRDF|20260114|15:25:13.427641|S|100|2.8|0|100
C|CRDF|20260114|15:25:23.850197|S|100|2.805|0|100
C|CRDF|20260114|15:30:35.804278|S|39|2.815|0|39
C|CRDF|20260114|15:31:59.227705|S|100|2.81|0|100
C|CRDF|20260114|15:38:20.370447|S|100|2.81|0|100
C|CRDF|20260114|15:39:08.128255|S|63|2.82|0|63
C|CRDF|20260114|15:39:13.494577|S|64|2.81|0|64
C|CRDF|20260114|15:39:46.229382|S|37|2.82|0|37
C|CRDF|20260114|15:47:23.298107|S|5|2.81|0|5
C|CRDF|20260114|15:49:12.699556|S|100|2.81|0|100
C|CRDF|20260114|15:49:56.945042|S|100|2.81|0|100
C|CRDF|20260114|15:50:08.941498|S|100|2.81|0|100
C|CRDF|20260114|15:50:09.985598|S|100|2.81|0|100
C|CRDF|20260114|15:50:11.047159|S|100|2.81|0|100
C|CRDF|20260114|15:50:14.025317|S|100|2.81|0|100
C|CRDF|20260114|15:50:15.658324|S|100|2.81|0|100
C|CRDF|20260114|15:50:27.550087|S|100|2.81|0|100
C|CRDF|20260114|15:50:43.811167|S|17|2.805|0|17
C|CRDF|20260114|15:51:52.773096|S|100|2.81|0|100
C|CRDF|20260114|15:52:33.691279|S|17|2.805|0|17
C|CRDF|20260114|15:53:24.107573|S|100|2.81|0|100
C|CRDF|20260114|15:53:42.911138|S|17|2.805|0|17
C|CRDF|20260114|15:54:24.246522|S|100|2.81|0|100
C|CRDF|20260114|15:57:30.462107|S|100|2.81|0|100
C|CRDF|20260114|15:57:30.463994|S|100|2.81|0|100
C|CRDF|20260114|15:57:32.112801|S|100|2.81|0|100
C|CRDF|20260114|15:57:32.486182|S|100|2.81|0|100
C|CRDF|20260114|15:59:00.038301|S|17|2.805|0|17
C|CRDF|20260114|15:59:36.152577|S|34|2.805|0|34
C|CRDF|20260114|15:59:51.841410|S|1|2.805|0|1
C|CRDF|20260114|15:59:52.212883|S|299|2.81|0|299
C|CRDF|20260114|15:59:52.212884|S|86|2.8|0|86
C|CRDF|20260114|15:59:52.212884|S|14|2.8|0|14
C|CRDF|20260114|15:59:52.212884|S|101|2.8|0|101
C|CRDL|20260114|09:53:41.400155|S|130|.98|0|130
C|CRDO|20260114|09:30:04.169653|S|100|159|0|100
C|CRDO|20260114|09:30:35.863740|S|100|159.63|0|100
C|CRDO|20260114|09:34:40.987619|S|6|156.1|0|6
C|CRDO|20260114|09:35:07.298026|S|50|156.12|0|50
C|CRDO|20260114|09:35:27.342145|S|49|155.4|0|49
C|CRDO|20260114|09:35:50.876429|S|46|154.89|0|46
C|CRDO|20260114|09:35:59.446469|S|38|155|0|38
C|CRDO|20260114|09:39:33.364441|S|45|152.5|0|45
C|CRDO|20260114|09:40:15.939960|S|5|153.72|0|5
C|CRDO|20260114|09:41:52.401884|S|100|153.03|0|100
C|CRDO|20260114|09:41:56.899036|S|1|152.5|0|1
C|CRDO|20260114|09:43:29.038518|S|3|152.635|0|3
C|CRDO|20260114|09:45:18.740899|S|17|152.85|0|17
C|CRDO|20260114|09:45:18.740899|S|5|153.09|0|5
C|CRDO|20260114|09:45:18.740899|S|5|153.1|0|5
C|CRDO|20260114|09:45:18.740899|S|4|153.11|0|4
C|CRDO|20260114|09:45:30.214026|S|48|152.65|0|48
C|CRDO|20260114|09:45:35.523382|S|100|153.05|0|100
C|CRDO|20260114|09:45:46.470958|S|100|152.6|0|100
C|CRDO|20260114|09:47:01.764728|S|37|154.5|0|37
C|CRDO|20260114|09:47:24.851815|S|38|154.28|0|38
C|CRDO|20260114|09:47:52.090241|S|50|154.73|0|50
C|CRDO|20260114|09:49:00.987356|S|33|155.64|0|33
C|CRDO|20260114|09:51:51.114721|S|52|155.77|0|52
C|CRDO|20260114|09:52:21.162131|S|5|155.38|0|5
C|CRDO|20260114|09:52:39.114506|S|37|155.21|0|37
C|CRDO|20260114|09:54:03.146019|S|100|154.01|0|100
C|CRDO|20260114|09:55:05.000336|S|38|153.53|0|38
C|CRDO|20260114|09:55:05.000558|S|24|153.53|0|24
C|CRDO|20260114|09:58:19.752597|S|51|152.73|0|51
C|CRDO|20260114|09:59:04.816102|S|100|152.62|0|100
C|CRDO|20260114|09:59:04.816102|S|50|152.62|0|50
C|CRDO|20260114|09:59:04.816103|S|50|152.61|0|50
C|CRDO|20260114|10:00:27.991413|S|52|152.04|0|52
C|CRDO|20260114|10:00:27.991883|S|52|151.98|0|52
C|CRDO|20260114|10:01:02.409297|S|50|151.3|0|50
C|CRDO|20260114|10:01:02.409298|S|13|151.36|0|13
C|CRDO|20260114|10:01:02.410096|S|8|151.25|0|8
C|CRDO|20260114|10:04:42.560326|S|5|151.94|0|5
C|CRDO|20260114|10:04:42.560326|S|42|151.92|0|42
C|CRDO|20260114|10:04:42.560547|S|5|151.92|0|5
C|CRDO|20260114|10:04:57.040764|S|54|152.02|0|54
C|CRDO|20260114|10:05:30.311956|S|48|151.86|0|48
C|CRDO|20260114|10:06:09.616405|S|2|152.01|0|2
C|CRDO|20260114|10:06:09.616405|S|52|152|0|52
C|CRDO|20260114|10:06:09.616421|S|2|152|0|2
C|CRDO|20260114|10:06:19.035658|S|64|151.935|0|64
C|CRDO|20260114|10:06:19.035658|S|50|151.82|0|50
C|CRDO|20260114|10:06:19.772168|S|3|151.52|0|3
C|CRDO|20260114|10:10:54.017675|S|12|152.18|0|12
C|CRDO|20260114|10:10:54.017676|S|26|152.06|0|26
C|CRDO|20260114|10:10:54.047561|S|12|152.06|0|12
C|CRDO|20260114|10:14:05.844135|S|3|153.52|0|3
C|CRDO|20260114|10:16:18.168179|S|39|153.26|0|39
C|CRDO|20260114|10:17:25.715197|S|45|153.07|0|45
C|CRDO|20260114|10:22:12.438290|S|50|153.91|0|50
C|CRDO|20260114|10:22:12.438290|S|50|153.93|0|50
C|CRDO|20260114|10:24:30.473117|S|53|152.42|0|53
C|CRDO|20260114|10:24:30.473204|S|6|152.4|0|6
C|CRDO|20260114|10:24:30.473204|S|47|152.42|0|47
C|CRDO|20260114|10:24:30.473556|S|47|152.4|0|47
C|CRDO|20260114|10:26:35.402354|S|22|153.1|0|22
C|CRDO|20260114|10:26:35.402354|S|25|153.14|0|25
C|CRDO|20260114|10:26:35.429495|S|25|153.1|0|25
C|CRDO|20260114|10:27:20.968967|S|25|153.3|0|25
C|CRDO|20260114|10:27:20.968967|S|29|153.22|0|29
C|CRDO|20260114|10:27:21.373424|S|25|153.22|0|25
C|CRDO|20260114|10:27:21.373425|S|29|153.16|0|29
C|CRDO|20260114|10:27:21.554907|S|54|153.15|0|54
C|CRDO|20260114|10:30:01.912901|S|50|152.31|0|50
C|CRDO|20260114|10:30:01.912974|S|50|152.29|0|50
C|CRDO|20260114|10:30:30.473600|S|25|152.78|0|25
C|CRDO|20260114|10:30:30.473600|S|75|152.78|0|75
C|CRDO|20260114|10:30:30.473629|S|5|152.78|0|5
C|CRDO|20260114|10:30:30.473651|S|80|152.76|0|80
C|CRDO|20260114|10:30:30.473651|S|20|152.78|0|20
C|CRDO|20260114|10:30:53.481335|S|200|152.5|0|200
C|CRDO|20260114|10:30:53.481336|S|100|152.5|0|100
C|CRDO|20260114|10:31:20.125748|S|6|152.21|0|6
C|CRDO|20260114|10:31:20.125748|S|100|152.22|0|100
C|CRDO|20260114|10:31:20.125749|S|26|152.2|0|26
C|CRDO|20260114|10:31:58.934390|S|46|152.41|0|46
C|CRDO|20260114|10:32:40.660729|S|55|152.4|0|55
C|CRDO|20260114|10:32:49.356394|S|100|152.25|0|100
C|CRDO|20260114|10:32:51.294824|S|50|152.23|0|50
C|CRDO|20260114|10:32:51.294824|S|50|152.24|0|50
C|CRDO|20260114|10:33:11.679601|S|100|152.06|0|100
C|CRDO|20260114|10:33:54.857388|S|100|151.86|0|100
C|CRDO|20260114|10:33:54.857388|S|400|151.85|0|400
C|CRDO|20260114|10:34:32.310250|S|39|152.09|0|39
C|CRDO|20260114|10:34:34.256256|S|12|152.22|0|12
C|CRDO|20260114|10:37:48.379801|S|100|152.24|0|100
C|CRDO|20260114|10:37:56.018824|S|40|152.27|0|40
C|CRDO|20260114|10:47:10.004388|S|200|150.27|0|200
C|CRDO|20260114|10:54:04.572036|S|3|150.455|0|3
C|CRDO|20260114|10:54:07.703755|S|48|150.33|0|48
C|CRDO|20260114|10:54:17.257758|S|65|150.57|0|65
C|CRDO|20260114|10:54:17.257800|S|35|150.57|0|35
C|CRDO|20260114|10:54:50.802743|S|100|150.82|0|100
C|CRDO|20260114|10:54:51.212810|S|12|150.77|0|12
C|CRDO|20260114|10:54:51.212810|S|12|150.76|0|12
C|CRDO|20260114|10:54:51.212811|S|31|150.7|0|31
C|CRDO|20260114|10:55:03.313458|S|100|151.12|0|100
C|CRDO|20260114|10:55:31.081464|S|55|150.99|0|55
C|CRDO|20260114|10:56:02.928359|S|52|150.58|0|52
C|CRDO|20260114|10:56:56.755384|S|12|150.77|0|12
C|CRDO|20260114|10:56:56.755384|S|42|150.75|0|42
C|CRDO|20260114|10:57:36.632500|S|12|151.09|0|12
C|CRDO|20260114|10:57:36.632501|S|42|151.08|0|42
C|CRDO|20260114|10:57:36.632545|S|12|151.08|0|12
C|CRDO|20260114|10:58:29.346870|S|3|151.05|0|3
C|CRDO|20260114|11:01:04.709209|S|57|152.68|0|57
C|CRDO|20260114|11:01:05.513982|S|45|152.66|0|45
C|CRDO|20260114|11:01:06.393245|S|19|152.68|0|19
C|CRDO|20260114|11:01:06.393245|S|100|152.64|0|100
C|CRDO|20260114|11:07:07.909608|S|55|152.1|0|55
C|CRDO|20260114|11:07:16.288971|S|12|151.93|0|12
C|CRDO|20260114|11:09:38.929255|S|100|151.53|0|100
C|CRDO|20260114|11:13:12.077727|S|3|151.395|0|3
C|CRDO|20260114|11:15:29.823513|S|4|150.86|0|4
C|CRDO|20260114|11:15:29.823513|S|12|150.89|0|12
C|CRDO|20260114|11:15:29.823513|S|25|150.88|0|25
C|CRDO|20260114|11:15:32.283505|S|30|150.85|0|30
C|CRDO|20260114|11:15:43.699817|S|8|151.1|0|8
C|CRDO|20260114|11:16:15.459205|S|8|151.06|0|8
C|CRDO|20260114|11:17:52.382430|S|1|151.19|0|1
C|CRDO|20260114|11:18:48.361745|S|10|150.86|0|10
C|CRDO|20260114|11:20:19.716910|S|25|151.12|0|25
C|CRDO|20260114|11:20:19.716910|S|29|151.11|0|29
C|CRDO|20260114|11:24:27.216574|S|3|151.16|0|3
C|CRDO|20260114|11:32:38.174328|S|17|150.17|0|17
C|CRDO|20260114|11:33:11.918982|S|55|150.24|0|55
C|CRDO|20260114|11:33:59.684539|S|3|150.61|0|3
C|CRDO|20260114|11:40:34.174766|S|74|150.65|0|74
C|CRDO|20260114|11:40:34.348978|S|41|150.64|0|41
C|CRDO|20260114|11:40:34.348978|S|59|150.64|0|59
C|CRDO|20260114|11:40:34.349003|S|43|150.64|0|43
C|CRDO|20260114|11:40:34.349003|S|15|150.64|0|15
C|CRDO|20260114|11:58:52.012743|S|100|151.59|0|100
C|CRDO|20260114|11:59:08.005667|S|100|151.79|0|100
C|CRDO|20260114|12:01:19.474378|S|100|151.97|0|100
C|CRDO|20260114|12:30:50.918406|S|100|151.25|0|100
C|CRDO|20260114|12:30:50.918426|S|4|151.23|0|4
C|CRDO|20260114|12:30:50.918427|S|4|151.23|0|4
C|CRDO|20260114|12:30:50.918434|S|4|151.23|0|4
C|CRDO|20260114|12:38:20.064679|S|2|151.17|0|2
C|CRDO|20260114|12:40:05.118733|S|3|151.19|0|3
C|CRDO|20260114|13:00:04.433125|S|50|149.89|0|50
C|CRDO|20260114|13:13:09.874924|S|100|151.56|0|100
C|CRDO|20260114|13:13:13.377605|S|46|151.44|0|46
C|CRDO|20260114|13:17:31.827694|S|5|151.67|0|5
C|CRDO|20260114|13:30:30.365901|S|2|152.5|0|2
C|CRDO|20260114|13:55:22.899315|S|61|153.08|0|61
C|CRDO|20260114|13:55:22.899328|S|39|153.08|0|39
C|CRDO|20260114|14:11:46.193384|S|12|154.05|0|12
C|CRDO|20260114|14:16:29.269723|S|6|154.08|0|6
C|CRDO|20260114|14:28:18.037295|S|4|154.11|0|4
C|CRDO|20260114|14:32:02.022275|S|4|153.73|0|4
C|CRDO|20260114|14:33:41.736895|S|5|153.94|0|5
C|CRDO|20260114|14:33:41.736895|S|5|153.96|0|5
C|CRDO|20260114|14:33:41.737058|S|10|154.04|0|10
C|CRDO|20260114|14:33:41.739977|S|100|154.02|0|100
C|CRDO|20260114|14:34:57.668916|S|5|153.83|0|5
C|CRDO|20260114|14:36:16.343703|S|40|153.8|0|40
C|CRDO|20260114|14:36:18.877604|S|40|153.75|0|40
C|CRDO|20260114|14:37:02.933874|S|100|153.5|0|100
C|CRDO|20260114|14:58:14.366389|S|44|153.14|0|44
C|CRDO|20260114|15:03:38.443998|S|58|153.14|0|58
C|CRDO|20260114|15:03:47.637198|S|59|153.36|0|59
C|CRDO|20260114|15:03:47.637333|S|41|153.36|0|41
C|CRDO|20260114|15:05:43.176295|S|39|154|0|39
C|CRDO|20260114|15:07:55.018069|S|41|154.24|0|41
C|CRDO|20260114|15:11:40.954100|S|50|154|0|50
C|CRDO|20260114|15:20:40.595458|S|100|153.22|0|100
C|CRDO|20260114|15:21:44.897631|S|50|153.4|0|50
C|CRDO|20260114|15:23:17.218015|S|54|153.56|0|54
C|CRDO|20260114|15:23:27.358151|S|45|153.4|0|45
C|CRDO|20260114|15:26:11.275773|S|1|154|0|1
C|CRDO|20260114|15:27:12.663561|S|1|154.04|0|1
C|CRDO|20260114|15:28:59.004038|S|1|154.07|0|1
C|CRDO|20260114|15:29:21.162795|S|1|154.1|0|1
C|CRDO|20260114|15:29:46.877623|S|1|154.08|0|1
C|CRDO|20260114|15:29:53.219629|S|5|154.12|0|5
C|CRDO|20260114|15:29:53.219630|S|5|154.12|0|5
C|CRDO|20260114|15:29:53.219630|S|10|154.12|0|10
C|CRDO|20260114|15:36:13.478874|S|50|154.81|0|50
C|CRDO|20260114|15:36:13.478875|S|50|154.8|0|50
C|CRDO|20260114|15:39:12.872214|S|52|154.26|0|52
C|CRDO|20260114|15:39:13.421665|S|52|154.3|0|52
C|CRDO|20260114|15:41:29.597939|S|50|154.4|0|50
C|CRDO|20260114|15:48:37.190287|S|50|154.84|0|50
C|CRDO|20260114|15:48:55.912474|S|38|154.78|0|38
C|CRDO|20260114|15:50:00.556577|S|125|155.65|0|125
C|CRDO|20260114|15:50:00.557172|S|75|155.65|0|75
C|CRDO|20260114|15:50:07.201585|S|49|155.83|0|49
C|CRDO|20260114|15:50:10.618832|S|12|155.72|0|12
C|CRDO|20260114|15:50:10.618832|S|5|155.67|0|5
C|CRDO|20260114|15:50:10.618832|S|31|155.64|0|31
C|CRDO|20260114|15:50:10.619028|S|48|155.61|0|48
C|CRDO|20260114|15:50:10.619064|S|48|155.6|0|48
C|CRDO|20260114|15:50:10.619064|S|52|155.61|0|52
C|CRDO|20260114|15:52:10.885015|S|37|155.68|0|37
C|CRDO|20260114|15:52:10.885015|S|49|155.68|0|49
C|CRDO|20260114|15:52:25.437790|S|49|155.87|0|49
C|CRDO|20260114|15:54:38.400133|S|46|156.38|0|46
C|CRDO|20260114|15:54:44.822695|S|100|156.53|0|100
C|CRDO|20260114|15:54:50.523537|S|36|156.37|0|36
C|CRDO|20260114|15:55:06.485525|S|50|156.34|0|50
C|CRDO|20260114|15:56:17.233724|S|40|156.5|0|40
C|CRDO|20260114|15:56:41.508540|S|100|156.57|0|100
C|CRDO|20260114|15:56:41.509242|S|50|156.57|0|50
C|CRDO|20260114|15:56:42.044129|S|21|156.57|0|21
C|CRDO|20260114|15:56:42.044129|S|50|156.57|0|50
C|CRDO|20260114|15:56:42.044246|S|13|156.57|0|13
C|CRDO|20260114|15:56:42.044246|S|79|156.57|0|79
C|CRDO|20260114|15:57:15.486335|S|48|156.77|0|48
C|CRDO|20260114|15:57:15.486965|S|100|156.77|0|100
C|CRDO|20260114|15:57:15.487003|S|62|156.77|0|62
C|CRDO|20260114|15:58:31.051373|S|100|156.77|0|100
C|CRDO|20260114|15:59:03.229371|S|40|156.8|0|40
C|CRDO|20260114|15:59:47.148890|S|33|156.99|0|33
C|CRDU|20260114|09:32:51.729589|S|100|17.65|0|100
C|CRDU|20260114|09:34:26.948396|S|100|17.35|0|100
C|CRDU|20260114|09:37:21.473351|S|50|16.95|0|50
C|CRDU|20260114|09:37:21.473351|S|50|16.94|0|50
C|CRDU|20260114|09:39:37.979843|S|100|16.61|0|100
C|CRDU|20260114|09:52:39.115978|S|25|17.17|0|25
C|CRDU|20260114|09:52:39.116215|S|25|17.155|0|25
C|CRDU|20260114|09:52:39.116296|S|25|17.155|0|25
C|CRDU|20260114|09:52:39.116392|S|25|17.15|0|25
C|CRDU|20260114|10:19:55.586143|S|25|16.75|0|25
C|CRDU|20260114|10:31:49.495173|S|100|16.48|0|100
C|CRDU|20260114|10:47:36.414841|E|25|16.02|0|25
C|CRDU|20260114|10:57:36.633287|S|100|16.16|0|100
C|CRDU|20260114|11:07:14.439469|S|82|16.41|0|82
C|CRDU|20260114|11:07:14.459465|S|18|16.41|0|18
C|CRDU|20260114|11:39:09.454173|S|100|16.17|0|100
C|CRDU|20260114|11:47:07.527444|S|25|16.17|0|25
C|CRDU|20260114|12:04:20.603428|S|25|16.49|0|25
C|CRDU|20260114|12:04:20.603524|S|25|16.49|0|25
C|CRDU|20260114|12:14:21.926988|S|100|16.7|0|100
C|CRDU|20260114|14:14:01.498731|S|25|16.77|0|25
C|CRDU|20260114|14:30:09.672579|E|100|16.89|0|100
C|CRDU|20260114|14:30:09.672579|E|100|16.89|0|100
C|CRDU|20260114|14:30:09.672579|E|100|16.88|0|100
C|CRDU|20260114|14:30:09.672579|E|100|16.9|0|100
C|CRDU|20260114|14:30:09.686349|E|100|16.815|0|100
C|CREV|20260114|13:47:38.259233|S|95|1.63|0|95
C|CRF|20260114|09:43:43.292607|S|100|8.13|0|100
C|CRF|20260114|10:20:35.374007|S|38|8.14|0|38
C|CRF|20260114|10:53:58.634501|S|100|8.13|0|100
C|CRF|20260114|10:54:35.277804|S|100|8.13|0|100
C|CRF|20260114|10:56:38.503959|S|100|8.13|0|100
C|CRF|20260114|10:57:05.834373|S|100|8.13|0|100
C|CRF|20260114|11:20:44.643165|S|100|8.13|0|100
C|CRF|20260114|11:20:44.669304|S|100|8.13|0|100
C|CRF|20260114|11:20:58.499861|S|100|8.13|0|100
C|CRF|20260114|11:20:58.510099|S|100|8.13|0|100
C|CRF|20260114|11:20:58.519391|S|100|8.13|0|100
C|CRF|20260114|11:41:10.599325|S|100|8.14|0|100
C|CRF|20260114|11:41:10.609846|S|100|8.14|0|100
C|CRF|20260114|11:41:23.869344|S|100|8.14|0|100
C|CRF|20260114|11:46:26.214371|S|100|8.13|0|100
C|CRF|20260114|11:46:26.257087|S|100|8.13|0|100
C|CRF|20260114|11:47:14.143780|S|100|8.13|0|100
C|CRF|20260114|12:36:28.262891|S|100|8.135|0|100
C|CRF|20260114|12:36:28.263682|S|100|8.135|0|100
C|CRF|20260114|12:36:28.264442|S|100|8.135|0|100
C|CRF|20260114|12:36:28.265197|S|100|8.135|0|100
C|CRF|20260114|12:36:57.469341|S|100|8.13|0|100
C|CRF|20260114|12:36:57.469891|S|100|8.135|0|100
C|CRF|20260114|12:38:04.845433|S|100|8.135|0|100
C|CRF|20260114|12:38:04.846425|S|100|8.135|0|100
C|CRF|20260114|12:38:36.135727|S|100|8.135|0|100
C|CRF|20260114|12:38:36.136516|S|100|8.135|0|100
C|CRF|20260114|12:39:41.094383|S|100|8.135|0|100
C|CRF|20260114|12:40:06.030612|S|100|8.135|0|100
C|CRF|20260114|12:41:16.889066|S|100|8.135|0|100
C|CRF|20260114|12:41:16.889860|S|100|8.135|0|100
C|CRF|20260114|12:41:48.664521|S|100|8.135|0|100
C|CRF|20260114|12:42:22.664512|S|100|8.135|0|100
C|CRF|20260114|12:43:00.542383|S|100|8.135|0|100
C|CRF|20260114|12:43:31.219112|S|100|8.135|0|100
C|CRF|20260114|12:50:14.348721|S|496|8.135|0|496
C|CRF|20260114|12:50:14.349516|S|100|8.135|0|100
C|CRF|20260114|13:25:23.898647|S|326|8.135|0|326
C|CRF|20260114|13:25:37.664513|S|100|8.135|0|100
C|CRF|20260114|13:28:30.916565|S|100|8.135|0|100
C|CRF|20260114|13:28:30.917358|S|100|8.135|0|100
C|CRF|20260114|13:28:30.918118|S|100|8.135|0|100
C|CRF|20260114|13:28:30.918874|S|100|8.135|0|100
C|CRF|20260114|13:50:59.664537|S|37|8.14|0|37
C|CRF|20260114|13:50:59.664537|S|63|8.14|0|63
C|CRF|20260114|13:50:59.674682|S|100|8.14|0|100
C|CRF|20260114|13:51:38.664524|S|100|8.14|0|100
C|CRF|20260114|14:05:19.046970|S|35|8.135|0|35
C|CRF|20260114|14:30:02.516713|S|100|8.13|0|100
C|CRF|20260114|14:32:07.444686|S|100|8.14|0|100
C|CRF|20260114|14:33:13.664526|S|100|8.14|0|100
C|CRF|20260114|14:48:00.101594|S|100|8.14|0|100
C|CRF|20260114|14:58:48.954689|S|97|8.14|0|97
C|CRF|20260114|15:07:32.664536|S|100|8.14|0|100
C|CRF|20260114|15:09:13.664526|S|100|8.14|0|100
C|CRF|20260114|15:10:30.922307|S|100|8.14|0|100
C|CRF|20260114|15:21:17.840051|S|131|8.14|0|131
C|CRF|20260114|15:21:17.840834|S|100|8.14|0|100
C|CRF|20260114|15:23:47.160823|S|100|8.14|0|100
C|CRF|20260114|15:25:22.664513|S|100|8.14|0|100
C|CRF|20260114|15:26:49.165251|S|569|8.14|0|569
C|CRF|20260114|15:45:29.926046|S|100|8.15|0|100
C|CRF|20260114|15:45:54.169395|S|600|8.145|0|600
C|CRF|20260114|15:47:23.683464|S|100|8.15|0|100
C|CRF|20260114|15:47:23.683464|S|200|8.15|0|200
C|CRF|20260114|15:47:30.696421|S|100|8.15|0|100
C|CRF|20260114|15:47:31.636063|S|100|8.15|0|100
C|CRF|20260114|15:47:41.392761|S|100|8.15|0|100
C|CRF|20260114|15:48:57.665354|S|200|8.15|0|200
C|CRGO|20260114|13:15:55.544507|S|10|2.2|0|10
C|CRGY|20260114|09:30:01.873559|S|100|8.33|0|100
C|CRGY|20260114|09:34:46.289280|S|100|8.41|0|100
C|CRGY|20260114|09:34:46.289298|S|100|8.42|0|100
C|CRGY|20260114|09:48:40.600495|S|43|8.61|0|43
C|CRGY|20260114|09:48:40.600514|S|43|8.61|0|43
C|CRGY|20260114|09:48:40.600573|S|14|8.61|0|14
C|CRGY|20260114|09:50:19.576941|S|382|8.6|0|382
C|CRGY|20260114|09:50:19.576953|S|18|8.6|0|18
C|CRGY|20260114|10:06:17.021212|S|47|8.67|0|47
C|CRGY|20260114|10:06:17.021240|S|53|8.67|0|53
C|CRGY|20260114|10:08:17.764813|S|1|8.69|0|1
C|CRGY|20260114|10:09:34.708847|S|100|8.68|0|100
C|CRGY|20260114|10:09:40.066151|S|100|8.68|0|100
C|CRGY|20260114|10:09:55.830459|S|2|8.67|0|2
C|CRGY|20260114|10:10:19.955319|S|100|8.68|0|100
C|CRGY|20260114|10:11:00.374538|S|100|8.67|0|100
C|CRGY|20260114|10:11:18.770177|S|100|8.68|0|100
C|CRGY|20260114|10:11:45.835408|S|100|8.69|0|100
C|CRGY|20260114|10:15:09.433219|S|24|8.67|0|24
C|CRGY|20260114|10:15:55.385966|S|100|8.67|0|100
C|CRGY|20260114|10:16:58.723854|S|100|8.65|0|100
C|CRGY|20260114|10:16:58.723854|S|100|8.65|0|100
C|CRGY|20260114|10:17:41.578692|S|100|8.65|0|100
C|CRGY|20260114|10:17:41.578692|S|100|8.65|0|100
C|CRGY|20260114|10:18:18.907480|S|37|8.65|0|37
C|CRGY|20260114|10:18:22.488144|S|63|8.65|0|63
C|CRGY|20260114|10:19:40.395841|S|79|8.65|0|79
C|CRGY|20260114|10:20:31.183849|S|18|8.63|0|18
C|CRGY|20260114|10:20:31.183917|S|82|8.63|0|82
C|CRGY|20260114|10:21:26.293523|S|2|8.63|0|2
C|CRGY|20260114|10:21:26.961771|S|5|8.63|0|5
C|CRGY|20260114|10:21:27.753973|S|1|8.63|0|1
C|CRGY|20260114|10:21:28.319911|S|1|8.63|0|1
C|CRGY|20260114|10:21:28.393953|S|76|8.63|0|76
C|CRGY|20260114|10:21:28.393968|S|15|8.63|0|15
C|CRGY|20260114|10:21:28.393968|S|100|8.63|0|100
C|CRGY|20260114|10:23:02.527189|S|100|8.63|0|100
C|CRGY|20260114|10:23:18.526836|S|83|8.62|0|83
C|CRGY|20260114|10:23:18.526869|S|17|8.62|0|17
C|CRGY|20260114|10:23:39.010105|S|100|8.61|0|100
C|CRGY|20260114|10:25:22.816401|S|54|8.62|0|54
C|CRGY|20260114|10:25:38.485803|S|3|8.62|0|3
C|CRGY|20260114|10:26:19.549268|S|100|8.625|0|100
C|CRGY|20260114|10:26:44.521117|S|100|8.63|0|100
C|CRGY|20260114|10:27:11.061102|S|1|8.62|0|1
C|CRGY|20260114|10:27:44.378910|S|198|8.625|0|198
C|CRGY|20260114|10:27:56.622055|S|400|8.635|0|400
C|CRGY|20260114|10:29:45.059793|S|6|8.62|0|6
C|CRGY|20260114|10:29:49.748374|S|3|8.62|0|3
C|CRGY|20260114|10:31:28.700975|S|100|8.64|0|100
C|CRGY|20260114|10:32:06.599079|S|3|8.62|0|3
C|CRGY|20260114|10:34:31.681941|S|2|8.59|0|2
C|CRGY|20260114|10:35:25.282523|S|1|8.59|0|1
C|CRGY|20260114|10:37:16.333877|S|6|8.6|0|6
C|CRGY|20260114|10:38:26.341481|S|4|8.6|0|4
C|CRGY|20260114|10:38:55.576839|S|100|8.6|0|100
C|CRGY|20260114|10:38:59.247664|S|1|8.59|0|1
C|CRGY|20260114|10:38:59.247664|S|99|8.59|0|99
C|CRGY|20260114|10:39:06.494434|S|400|8.565|0|400
C|CRGY|20260114|10:40:52.755475|S|67|8.58|0|67
C|CRGY|20260114|10:40:59.015515|S|84|8.59|0|84
C|CRGY|20260114|10:42:10.394699|S|5|8.6|0|5
C|CRGY|20260114|10:42:10.434209|S|100|8.59|0|100
C|CRGY|20260114|10:42:40.086946|S|100|8.58|0|100
C|CRGY|20260114|10:42:45.867710|S|100|8.59|0|100
C|CRGY|20260114|10:44:50.342613|S|100|8.59|0|100
C|CRGY|20260114|10:47:03.954350|S|100|8.61|0|100
C|CRGY|20260114|10:48:11.684994|S|100|8.61|0|100
C|CRGY|20260114|10:51:01.275345|S|100|8.57|0|100
C|CRGY|20260114|10:51:01.275345|S|100|8.57|0|100
C|CRGY|20260114|10:52:23.951771|S|100|8.57|0|100
C|CRGY|20260114|10:53:44.973387|S|100|8.55|0|100
C|CRGY|20260114|10:54:12.075436|S|100|8.56|0|100
C|CRGY|20260114|10:54:28.615780|S|100|8.57|0|100
C|CRGY|20260114|10:54:38.422858|S|100|8.57|0|100
C|CRGY|20260114|10:56:11.870801|S|100|8.57|0|100
C|CRGY|20260114|10:57:35.904400|S|100|8.58|0|100
C|CRGY|20260114|10:57:59.610886|S|6|8.59|0|6
C|CRGY|20260114|10:58:47.904667|S|100|8.6|0|100
C|CRGY|20260114|11:00:36.228166|S|100|8.62|0|100
C|CRGY|20260114|11:04:51.095054|S|100|8.63|0|100
C|CRGY|20260114|11:05:52.913500|S|99|8.62|0|99
C|CRGY|20260114|11:06:03.084039|S|21|8.6|0|21
C|CRGY|20260114|11:08:57.911407|S|100|8.63|0|100
C|CRGY|20260114|11:09:45.855319|S|1|8.65|0|1
C|CRGY|20260114|11:10:41.565452|S|100|8.64|0|100
C|CRGY|20260114|11:11:22.323225|S|100|8.65|0|100
C|CRGY|20260114|11:12:00.710463|S|100|8.655|0|100
C|CRGY|20260114|11:12:51.997167|S|85|8.65|0|85
C|CRGY|20260114|11:14:00.035669|S|9|8.64|0|9
C|CRGY|20260114|11:14:35.249540|S|2|8.61|0|2
C|CRGY|20260114|11:17:37.683826|S|100|8.63|0|100
C|CRGY|20260114|11:18:13.746805|S|100|8.64|0|100
C|CRGY|20260114|11:20:02.841853|S|100|8.65|0|100
C|CRGY|20260114|11:20:19.704385|S|1|8.64|0|1
C|CRGY|20260114|11:24:27.084007|S|100|8.67|0|100
C|CRGY|20260114|11:25:52.780434|S|100|8.67|0|100
C|CRGY|20260114|11:26:21.473430|S|6|8.675|0|6
C|CRGY|20260114|11:26:22.372636|S|100|8.68|0|100
C|CRGY|20260114|11:28:32.750722|S|100|8.69|0|100
C|CRGY|20260114|11:29:44.678170|S|100|8.68|0|100
C|CRGY|20260114|11:30:48.592353|S|100|8.68|0|100
C|CRGY|20260114|11:30:48.592353|S|100|8.68|0|100
C|CRGY|20260114|11:31:58.976433|S|100|8.69|0|100
C|CRGY|20260114|11:35:13.677704|S|2|8.67|0|2
C|CRGY|20260114|11:36:11.299534|S|100|8.68|0|100
C|CRGY|20260114|11:36:56.537609|S|5|8.69|0|5
C|CRGY|20260114|11:37:37.522227|S|100|8.68|0|100
C|CRGY|20260114|11:38:21.162841|S|1|8.67|0|1
C|CRGY|20260114|11:38:42.166887|S|100|8.67|0|100
C|CRGY|20260114|11:39:56.296226|S|100|8.67|0|100
C|CRGY|20260114|11:40:28.974149|S|300|8.665|0|300
C|CRGY|20260114|11:42:36.318005|S|9|8.63|0|9
C|CRGY|20260114|11:45:58.268897|S|100|8.6|0|100
C|CRGY|20260114|11:47:17.858740|S|2|8.59|0|2
C|CRGY|20260114|11:50:39.072896|S|100|8.58|0|100
C|CRGY|20260114|11:51:14.489607|S|100|8.58|0|100
C|CRGY|20260114|11:53:35.781874|S|100|8.61|0|100
C|CRGY|20260114|11:55:15.154248|S|1|8.59|0|1
C|CRGY|20260114|11:59:17.097692|S|100|8.58|0|100
C|CRGY|20260114|11:59:57.247659|S|100|8.58|0|100
C|CRGY|20260114|12:00:22.699142|S|100|8.58|0|100
C|CRGY|20260114|12:00:39.294426|S|60|8.59|0|60
C|CRGY|20260114|12:02:30.818373|S|100|8.59|0|100
C|CRGY|20260114|12:02:32.652315|S|100|8.6|0|100
C|CRGY|20260114|12:05:50.426203|S|100|8.615|0|100
C|CRGY|20260114|12:05:50.426267|S|400|8.615|0|400
C|CRGY|20260114|12:05:50.426297|S|100|8.615|0|100
C|CRGY|20260114|12:05:55.826182|S|100|8.62|0|100
C|CRGY|20260114|12:08:58.613783|S|8|8.61|0|8
C|CRGY|20260114|12:09:03.623989|S|100|8.6|0|100
C|CRGY|20260114|12:09:03.625420|S|100|8.6|0|100
C|CRGY|20260114|12:09:03.625472|S|400|8.6|0|400
C|CRGY|20260114|12:09:03.625486|S|10|8.6|0|10
C|CRGY|20260114|12:09:03.625544|S|400|8.6|0|400
C|CRGY|20260114|12:09:03.625606|S|400|8.6|0|400
C|CRGY|20260114|12:09:03.625665|S|400|8.6|0|400
C|CRGY|20260114|12:09:03.625721|S|400|8.6|0|400
C|CRGY|20260114|12:09:03.625780|S|290|8.6|0|290
C|CRGY|20260114|12:12:18.629783|S|12|8.6|0|12
C|CRGY|20260114|12:12:18.629783|S|12|8.6|0|12
C|CRGY|20260114|12:13:33.962279|S|12|8.615|0|12
C|CRGY|20260114|12:17:12.840726|S|100|8.6|0|100
C|CRGY|20260114|12:19:39.415842|S|100|8.6|0|100
C|CRGY|20260114|12:25:43.603323|S|100|8.6|0|100
C|CRGY|20260114|12:28:13.968012|S|96|8.59|0|96
C|CRGY|20260114|12:29:04.677998|S|6|8.59|0|6
C|CRGY|20260114|12:30:28.919188|S|100|8.57|0|100
C|CRGY|20260114|12:34:34.457054|S|300|8.565|0|300
C|CRGY|20260114|12:35:14.012941|S|100|8.56|0|100
C|CRGY|20260114|12:38:07.871913|S|100|8.55|0|100
C|CRGY|20260114|12:38:29.190595|S|6|8.54|0|6
C|CRGY|20260114|12:40:01.435502|S|6|8.54|0|6
C|CRGY|20260114|12:48:12.061022|S|6|8.52|0|6
C|CRGY|20260114|12:52:36.225861|S|100|8.52|0|100
C|CRGY|20260114|12:52:36.225861|S|6|8.52|0|6
C|CRGY|20260114|12:52:36.606947|S|59|8.53|0|59
C|CRGY|20260114|12:52:36.606947|S|100|8.53|0|100
C|CRGY|20260114|12:52:56.011165|S|100|8.54|0|100
C|CRGY|20260114|13:00:24.318156|S|100|8.54|0|100
C|CRGY|20260114|13:02:58.024690|S|100|8.55|0|100
C|CRGY|20260114|13:14:35.034153|S|91|8.56|0|91
C|CRGY|20260114|13:15:16.474783|S|100|8.56|0|100
C|CRGY|20260114|13:15:57.364875|S|100|8.56|0|100
C|CRGY|20260114|13:19:53.724820|S|100|8.57|0|100
C|CRGY|20260114|13:21:54.393166|S|100|8.58|0|100
C|CRGY|20260114|13:26:00.040874|S|100|8.57|0|100
C|CRGY|20260114|13:26:15.472990|S|6|8.57|0|6
C|CRGY|20260114|13:26:46.848265|S|100|8.58|0|100
C|CRGY|20260114|13:27:30.305783|S|100|8.59|0|100
C|CRGY|20260114|13:36:03.803804|S|100|8.58|0|100
C|CRGY|20260114|13:36:28.152859|S|100|8.58|0|100
C|CRGY|20260114|13:36:58.061681|S|100|8.58|0|100
C|CRGY|20260114|13:40:26.043292|S|1|8.565|0|1
C|CRGY|20260114|13:42:49.947171|S|100|8.56|0|100
C|CRGY|20260114|13:42:49.947171|S|100|8.56|0|100
C|CRGY|20260114|13:43:06.992777|S|100|8.56|0|100
C|CRGY|20260114|13:43:24.307077|S|100|8.56|0|100
C|CRGY|20260114|13:43:38.399916|S|100|8.56|0|100
C|CRGY|20260114|13:43:38.399917|S|100|8.56|0|100
C|CRGY|20260114|13:44:30.004144|S|100|8.555|0|100
C|CRGY|20260114|13:44:30.004145|S|100|8.56|0|100
C|CRGY|20260114|13:44:30.004145|S|100|8.56|0|100
C|CRGY|20260114|13:44:45.958659|S|12|8.56|0|12
C|CRGY|20260114|13:44:45.958660|S|100|8.56|0|100
C|CRGY|20260114|13:46:56.586888|S|100|8.57|0|100
C|CRGY|20260114|13:47:05.564744|S|100|8.57|0|100
C|CRGY|20260114|13:47:07.604267|S|100|8.57|0|100
C|CRGY|20260114|13:47:07.604267|S|100|8.57|0|100
C|CRGY|20260114|13:50:59.394584|S|100|8.58|0|100
C|CRGY|20260114|13:50:59.394584|S|5|8.58|0|5
C|CRGY|20260114|13:50:59.394584|S|100|8.58|0|100
C|CRGY|20260114|13:50:59.394585|S|100|8.58|0|100
C|CRGY|20260114|13:53:18.599883|S|58|8.57|0|58
C|CRGY|20260114|13:53:46.246549|S|11|8.57|0|11
C|CRGY|20260114|13:54:54.851882|S|95|8.57|0|95
C|CRGY|20260114|13:56:14.283060|S|100|8.58|0|100
C|CRGY|20260114|13:56:14.283060|S|100|8.58|0|100
C|CRGY|20260114|13:56:14.283060|S|100|8.58|0|100
C|CRGY|20260114|13:56:14.283060|S|100|8.58|0|100
C|CRGY|20260114|13:56:41.879862|S|100|8.58|0|100
C|CRGY|20260114|13:57:40.173862|S|100|8.59|0|100
C|CRGY|20260114|13:57:40.173862|S|100|8.59|0|100
C|CRGY|20260114|13:59:05.044435|S|100|8.59|0|100
C|CRGY|20260114|14:02:02.974400|S|100|8.61|0|100
C|CRGY|20260114|14:02:02.974461|S|100|8.61|0|100
C|CRGY|20260114|14:02:02.974461|S|100|8.61|0|100
C|CRGY|20260114|14:02:02.974461|S|100|8.61|0|100
C|CRGY|20260114|14:02:05.486959|S|100|8.61|0|100
C|CRGY|20260114|14:02:05.755141|S|100|8.605|0|100
C|CRGY|20260114|14:02:51.540302|S|100|8.61|0|100
C|CRGY|20260114|14:02:51.540302|S|100|8.61|0|100
C|CRGY|20260114|14:02:52.542141|S|100|8.61|0|100
C|CRGY|20260114|14:05:27.683872|S|100|8.61|0|100
C|CRGY|20260114|14:07:15.568520|S|100|8.62|0|100
C|CRGY|20260114|14:07:15.568520|S|100|8.62|0|100
C|CRGY|20260114|14:07:15.568520|S|100|8.62|0|100
C|CRGY|20260114|14:07:15.568521|S|100|8.62|0|100
C|CRGY|20260114|14:07:15.568521|S|100|8.62|0|100
C|CRGY|20260114|14:07:16.571198|S|53|8.62|0|53
C|CRGY|20260114|14:07:17.699026|S|47|8.62|0|47
C|CRGY|20260114|14:10:21.576872|S|33|8.61|0|33
C|CRGY|20260114|14:11:18.306259|S|100|8.6|0|100
C|CRGY|20260114|14:11:37.063746|S|100|8.61|0|100
C|CRGY|20260114|14:11:37.063746|S|100|8.61|0|100
C|CRGY|20260114|14:11:37.063746|S|100|8.61|0|100
C|CRGY|20260114|14:11:53.489167|S|100|8.62|0|100
C|CRGY|20260114|14:11:53.489168|S|100|8.62|0|100
C|CRGY|20260114|14:13:51.779048|S|100|8.62|0|100
C|CRGY|20260114|14:14:31.247051|S|100|8.63|0|100
C|CRGY|20260114|14:16:21.264900|S|1|8.63|0|1
C|CRGY|20260114|14:16:52.250616|S|100|8.64|0|100
C|CRGY|20260114|14:16:52.250616|S|100|8.64|0|100
C|CRGY|20260114|14:19:53.395434|S|1|8.63|0|1
C|CRGY|20260114|14:19:53.395434|S|1|8.63|0|1
C|CRGY|20260114|14:21:36.411713|S|100|8.64|0|100
C|CRGY|20260114|14:24:08.064676|S|1|8.65|0|1
C|CRGY|20260114|14:24:08.064676|S|1|8.65|0|1
C|CRGY|20260114|14:25:00.953561|S|1|8.65|0|1
C|CRGY|20260114|14:27:34.509833|S|100|8.65|0|100
C|CRGY|20260114|14:27:35.701447|S|100|8.645|0|100
C|CRGY|20260114|14:27:40.045121|S|100|8.65|0|100
C|CRGY|20260114|14:27:49.407776|S|100|8.66|0|100
C|CRGY|20260114|14:27:49.407776|S|100|8.66|0|100
C|CRGY|20260114|14:27:49.407776|S|100|8.66|0|100
C|CRGY|20260114|14:27:49.407776|S|100|8.66|0|100
C|CRGY|20260114|14:28:35.972715|S|100|8.67|0|100
C|CRGY|20260114|14:28:35.972715|S|100|8.67|0|100
C|CRGY|20260114|14:29:05.926067|S|100|8.67|0|100
C|CRGY|20260114|14:29:05.926068|S|100|8.67|0|100
C|CRGY|20260114|14:30:19.171430|S|100|8.68|0|100
C|CRGY|20260114|14:30:40.832301|S|100|8.68|0|100
C|CRGY|20260114|14:31:03.400466|S|1|8.66|0|1
C|CRGY|20260114|14:31:03.400466|S|1|8.66|0|1
C|CRGY|20260114|14:31:03.400466|S|1|8.66|0|1
C|CRGY|20260114|14:32:05.731650|S|100|8.67|0|100
C|CRGY|20260114|14:32:05.731650|S|100|8.67|0|100
C|CRGY|20260114|14:32:44.063094|S|100|8.68|0|100
C|CRGY|20260114|14:32:44.063094|S|100|8.68|0|100
C|CRGY|20260114|14:35:58.077778|S|100|8.65|0|100
C|CRGY|20260114|14:36:37.192045|S|100|8.66|0|100
C|CRGY|20260114|14:36:37.192046|S|100|8.66|0|100
C|CRGY|20260114|14:36:52.433320|S|100|8.66|0|100
C|CRGY|20260114|14:37:37.510588|S|100|8.66|0|100
C|CRGY|20260114|14:37:37.510588|S|100|8.66|0|100
C|CRGY|20260114|14:38:19.131902|S|100|8.67|0|100
C|CRGY|20260114|14:38:19.131902|S|100|8.67|0|100
C|CRGY|20260114|14:38:58.500112|S|100|8.68|0|100
C|CRGY|20260114|14:39:25.352922|S|100|8.68|0|100
C|CRGY|20260114|14:42:04.793566|S|3|8.68|0|3
C|CRGY|20260114|14:42:04.793567|S|44|8.68|0|44
C|CRGY|20260114|14:44:02.645830|S|100|8.69|0|100
C|CRGY|20260114|14:44:02.645830|S|100|8.69|0|100
C|CRGY|20260114|14:44:02.645831|S|100|8.69|0|100
C|CRGY|20260114|14:44:02.645831|S|100|8.69|0|100
C|CRGY|20260114|14:44:04.649288|S|100|8.69|0|100
C|CRGY|20260114|14:45:05.791040|S|1|8.68|0|1
C|CRGY|20260114|14:45:05.791040|S|1|8.68|0|1
C|CRGY|20260114|14:47:21.833142|S|100|8.7|0|100
C|CRGY|20260114|14:48:16.162921|S|3|8.7|0|3
C|CRGY|20260114|14:48:38.106829|S|1|8.69|0|1
C|CRGY|20260114|14:48:38.106830|S|1|8.69|0|1
C|CRGY|20260114|14:48:42.973791|S|100|8.7|0|100
C|CRGY|20260114|14:49:42.207616|S|26|8.7|0|26
C|CRGY|20260114|14:51:01.555159|S|100|8.71|0|100
C|CRGY|20260114|14:51:01.555159|S|80|8.71|0|80
C|CRGY|20260114|14:51:47.689206|S|100|8.72|0|100
C|CRGY|20260114|14:56:19.471110|S|100|8.72|0|100
C|CRGY|20260114|14:56:19.471110|S|100|8.72|0|100
C|CRGY|20260114|14:56:22.599518|S|100|8.72|0|100
C|CRGY|20260114|14:56:32.600220|S|100|8.72|0|100
C|CRGY|20260114|14:58:31.543596|S|100|8.72|0|100
C|CRGY|20260114|14:58:31.543596|S|100|8.72|0|100
C|CRGY|20260114|14:58:34.377769|S|100|8.73|0|100
C|CRGY|20260114|14:58:34.377769|S|100|8.73|0|100
C|CRGY|20260114|14:59:16.151387|S|100|8.735|0|100
C|CRGY|20260114|14:59:26.305754|S|100|8.74|0|100
C|CRGY|20260114|14:59:26.305754|S|100|8.74|0|100
C|CRGY|20260114|14:59:26.305755|S|100|8.74|0|100
C|CRGY|20260114|14:59:29.553091|S|100|8.73|0|100
C|CRGY|20260114|14:59:32.743230|S|200|8.73|0|200
C|CRGY|20260114|14:59:32.743268|S|100|8.73|0|100
C|CRGY|20260114|15:00:21.391995|S|100|8.73|0|100
C|CRGY|20260114|15:00:34.563046|S|100|8.72|0|100
C|CRGY|20260114|15:00:39.463889|S|100|8.72|0|100
C|CRGY|20260114|15:00:59.260771|S|100|8.72|0|100
C|CRGY|20260114|15:01:20.488813|S|81|8.72|0|81
C|CRGY|20260114|15:01:51.709516|S|100|8.73|0|100
C|CRGY|20260114|15:01:51.709516|S|100|8.73|0|100
C|CRGY|20260114|15:01:53.712537|S|100|8.73|0|100
C|CRGY|20260114|15:01:57.109041|S|29|8.72|0|29
C|CRGY|20260114|15:02:09.289945|S|29|8.69|0|29
C|CRGY|20260114|15:02:09.370190|S|100|8.68|0|100
C|CRGY|20260114|15:02:10.409386|S|10|8.675|0|10
C|CRGY|20260114|15:02:10.410309|S|10|8.67|0|10
C|CRGY|20260114|15:02:13.274683|S|100|8.65|0|100
C|CRGY|20260114|15:02:13.274690|S|100|8.65|0|100
C|CRGY|20260114|15:02:13.274766|S|800|8.65|0|800
C|CRGY|20260114|15:02:18.102483|S|18|8.61|0|18
C|CRGY|20260114|15:02:18.110956|S|100|8.6|0|100
C|CRGY|20260114|15:02:18.111993|S|100|8.61|0|100
C|CRGY|20260114|15:02:18.112016|S|100|8.61|0|100
C|CRGY|20260114|15:02:18.232970|S|200|8.61|0|200
C|CRGY|20260114|15:02:18.232970|S|400|8.61|0|400
C|CRGY|20260114|15:02:18.232990|S|200|8.61|0|200
C|CRGY|20260114|15:02:18.232991|S|200|8.61|0|200
C|CRGY|20260114|15:02:18.479019|S|400|8.61|0|400
C|CRGY|20260114|15:02:18.976763|S|100|8.63|0|100
C|CRGY|20260114|15:02:19.184909|S|500|8.63|0|500
C|CRGY|20260114|15:02:35.634300|S|100|8.63|0|100
C|CRGY|20260114|15:02:36.937562|S|100|8.63|0|100
C|CRGY|20260114|15:02:37.536227|S|100|8.62|0|100
C|CRGY|20260114|15:02:38.537881|S|100|8.61|0|100
C|CRGY|20260114|15:02:43.311011|S|100|8.59|0|100
C|CRGY|20260114|15:02:44.522268|S|100|8.58|0|100
C|CRGY|20260114|15:02:45.801619|S|100|8.57|0|100
C|CRGY|20260114|15:02:48.137847|S|489|8.565|0|489
C|CRGY|20260114|15:02:48.137928|S|211|8.565|0|211
C|CRGY|20260114|15:02:51.337833|S|100|8.57|0|100
C|CRGY|20260114|15:02:51.337847|S|200|8.57|0|200
C|CRGY|20260114|15:02:51.337848|S|100|8.57|0|100
C|CRGY|20260114|15:02:51.337883|S|600|8.57|0|600
C|CRGY|20260114|15:02:52.230169|S|400|8.57|0|400
C|CRGY|20260114|15:02:53.597927|S|500|8.57|0|500
C|CRGY|20260114|15:02:53.598327|S|100|8.57|0|100
C|CRGY|20260114|15:02:55.228404|S|100|8.57|0|100
C|CRGY|20260114|15:03:04.640735|S|200|8.595|0|200
C|CRGY|20260114|15:03:13.732372|S|100|8.61|0|100
C|CRGY|20260114|15:03:14.106336|S|100|8.61|0|100
C|CRGY|20260114|15:03:33.544386|S|100|8.61|0|100
C|CRGY|20260114|15:03:38.781646|S|100|8.6|0|100
C|CRGY|20260114|15:03:48.962572|S|1|8.58|0|1
C|CRGY|20260114|15:03:49.108896|S|100|8.57|0|100
C|CRGY|20260114|15:03:49.108926|S|100|8.57|0|100
C|CRGY|20260114|15:03:49.108927|S|200|8.57|0|200
C|CRGY|20260114|15:03:49.108940|S|800|8.57|0|800
C|CRGY|20260114|15:03:49.120302|S|97|8.57|0|97
C|CRGY|20260114|15:03:49.845208|S|489|8.555|0|489
C|CRGY|20260114|15:03:49.845275|S|311|8.555|0|311
C|CRGY|20260114|15:04:10.513638|S|3|8.53|0|3
C|CRGY|20260114|15:04:33.775700|S|100|8.56|0|100
C|CRGY|20260114|15:05:39.132509|S|100|8.62|0|100
C|CRGY|20260114|15:05:39.138651|S|34|8.62|0|34
C|CRGY|20260114|15:06:09.432630|S|66|8.61|0|66
C|CRGY|20260114|15:06:13.500261|S|66|8.61|0|66
C|CRGY|20260114|15:06:38.109830|S|100|8.595|0|100
C|CRGY|20260114|15:06:44.269947|S|100|8.59|0|100
C|CRGY|20260114|15:06:46.440327|S|100|8.575|0|100
C|CRGY|20260114|15:06:46.468682|S|100|8.575|0|100
C|CRGY|20260114|15:06:47.667128|S|100|8.58|0|100
C|CRGY|20260114|15:06:47.667140|S|100|8.58|0|100
C|CRGY|20260114|15:06:47.667175|S|12|8.58|0|12
C|CRGY|20260114|15:06:47.667198|S|29|8.58|0|29
C|CRGY|20260114|15:06:47.667240|S|59|8.58|0|59
C|CRGY|20260114|15:07:10.814640|S|100|8.595|0|100
C|CRGY|20260114|15:07:16.081001|S|100|8.6|0|100
C|CRGY|20260114|15:08:00.982475|S|100|8.56|0|100
C|CRGY|20260114|15:08:26.198308|S|100|8.57|0|100
C|CRGY|20260114|15:08:31.827979|S|100|8.57|0|100
C|CRGY|20260114|15:08:58.363819|S|100|8.56|0|100
C|CRGY|20260114|15:08:59.597999|S|100|8.55|0|100
C|CRGY|20260114|15:09:01.215929|S|100|8.545|0|100
C|CRGY|20260114|15:09:02.118337|S|100|8.54|0|100
C|CRGY|20260114|15:09:40.037299|S|100|8.57|0|100
C|CRGY|20260114|15:09:45.460835|S|100|8.58|0|100
C|CRGY|20260114|15:09:48.001760|S|100|8.58|0|100
C|CRGY|20260114|15:09:48.811099|S|100|8.59|0|100
C|CRGY|20260114|15:10:06.824737|S|100|8.58|0|100
C|CRGY|20260114|15:10:39.395123|S|100|8.56|0|100
C|CRGY|20260114|15:10:46.021506|S|78|8.56|0|78
C|CRGY|20260114|15:11:08.121110|S|78|8.56|0|78
C|CRGY|20260114|15:12:20.612935|S|100|8.56|0|100
C|CRGY|20260114|15:12:30.306398|S|100|8.58|0|100
C|CRGY|20260114|15:12:32.900839|S|100|8.59|0|100
C|CRGY|20260114|15:15:14.829629|S|100|8.58|0|100
C|CRGY|20260114|15:16:45.166434|S|100|8.58|0|100
C|CRGY|20260114|15:17:38.878452|S|20|8.56|0|20
C|CRGY|20260114|15:18:02.037546|S|100|8.57|0|100
C|CRGY|20260114|15:18:43.849975|S|100|8.57|0|100
C|CRGY|20260114|15:18:44.791584|S|1|8.56|0|1
C|CRGY|20260114|15:19:04.235938|S|100|8.57|0|100
C|CRGY|20260114|15:20:06.853475|S|100|8.58|0|100
C|CRGY|20260114|15:22:03.389687|S|100|8.58|0|100
C|CRGY|20260114|15:23:38.620144|S|143|8.555|0|143
C|CRGY|20260114|15:24:02.085888|S|43|8.57|0|43
C|CRGY|20260114|15:24:02.085889|S|57|8.57|0|57
C|CRGY|20260114|15:24:15.829199|S|102|8.575|0|102
C|CRGY|20260114|15:25:51.739170|S|8|8.575|0|8
C|CRGY|20260114|15:25:52.335167|S|100|8.58|0|100
C|CRGY|20260114|15:26:18.508377|S|100|8.59|0|100
C|CRGY|20260114|15:26:43.668550|S|8|8.56|0|8
C|CRGY|20260114|15:27:26.093898|S|8|8.56|0|8
C|CRGY|20260114|15:27:47.335208|S|80|8.58|0|80
C|CRGY|20260114|15:27:58.657068|S|20|8.58|0|20
C|CRGY|20260114|15:29:32.094984|S|100|8.57|0|100
C|CRGY|20260114|15:29:38.288814|S|55|8.56|0|55
C|CRGY|20260114|15:30:09.265779|S|100|8.56|0|100
C|CRGY|20260114|15:30:40.229245|S|100|8.56|0|100
C|CRGY|20260114|15:30:52.868639|S|100|8.56|0|100
C|CRGY|20260114|15:30:52.868640|S|100|8.56|0|100
C|CRGY|20260114|15:30:55.024489|S|100|8.57|0|100
C|CRGY|20260114|15:30:55.024545|S|100|8.57|0|100
C|CRGY|20260114|15:31:00.197857|S|75|8.58|0|75
C|CRGY|20260114|15:31:30.812391|S|100|8.59|0|100
C|CRGY|20260114|15:31:30.812391|S|12|8.59|0|12
C|CRGY|20260114|15:32:13.160781|S|100|8.6|0|100
C|CRGY|20260114|15:32:49.406286|S|100|8.61|0|100
C|CRGY|20260114|15:33:30.072387|S|33|8.6|0|33
C|CRGY|20260114|15:34:50.003340|S|100|8.58|0|100
C|CRGY|20260114|15:36:03.798143|S|8|8.56|0|8
C|CRGY|20260114|15:36:13.533280|S|100|8.56|0|100
C|CRGY|20260114|15:36:27.544608|S|6|8.55|0|6
C|CRGY|20260114|15:36:27.544608|S|5|8.55|0|5
C|CRGY|20260114|15:36:27.971627|S|100|8.54|0|100
C|CRGY|20260114|15:36:29.201587|S|100|8.535|0|100
C|CRGY|20260114|15:36:32.019294|S|366|8.525|0|366
C|CRGY|20260114|15:36:32.019353|S|400|8.525|0|400
C|CRGY|20260114|15:36:32.019426|S|234|8.525|0|234
C|CRGY|20260114|15:36:32.136815|S|5|8.52|0|5
C|CRGY|20260114|15:36:34.466333|S|44|8.53|0|44
C|CRGY|20260114|15:36:34.466333|S|100|8.53|0|100
C|CRGY|20260114|15:36:35.375848|S|4|8.52|0|4
C|CRGY|20260114|15:37:04.285043|S|100|8.55|0|100
C|CRGY|20260114|15:37:27.724328|S|100|8.56|0|100
C|CRGY|20260114|15:37:33.633279|S|97|8.56|0|97
C|CRGY|20260114|15:37:33.634053|S|3|8.56|0|3
C|CRGY|20260114|15:37:33.634054|S|100|8.56|0|100
C|CRGY|20260114|15:38:38.545078|S|100|8.55|0|100
C|CRGY|20260114|15:38:46.018423|S|33|8.54|0|33
C|CRGY|20260114|15:39:03.637460|S|100|8.53|0|100
C|CRGY|20260114|15:41:14.277231|S|200|8.52|0|200
C|CRGY|20260114|15:41:38.175724|S|101|8.515|0|101
C|CRGY|20260114|15:41:38.621284|S|101|8.515|0|101
C|CRGY|20260114|15:41:44.771437|S|100|8.51|0|100
C|CRGY|20260114|15:43:05.705492|S|100|8.5|0|100
C|CRGY|20260114|15:43:29.908813|S|33|8.49|0|33
C|CRGY|20260114|15:43:39.294712|S|100|8.49|0|100
C|CRGY|20260114|15:45:19.427710|S|100|8.47|0|100
C|CRGY|20260114|15:45:19.427710|S|100|8.47|0|100
C|CRGY|20260114|15:46:07.448012|S|100|8.45|0|100
C|CRGY|20260114|15:46:07.448012|S|200|8.45|0|200
C|CRGY|20260114|15:46:07.448012|S|100|8.45|0|100
C|CRGY|20260114|15:46:16.600097|S|100|8.45|0|100
C|CRGY|20260114|15:46:20.064062|S|92|8.45|0|92
C|CRGY|20260114|15:46:42.796008|S|100|8.47|0|100
C|CRGY|20260114|15:46:57.459519|S|21|8.47|0|21
C|CRGY|20260114|15:47:29.684142|S|100|8.47|0|100
C|CRGY|20260114|15:47:30.328772|S|100|8.47|0|100
C|CRGY|20260114|15:48:20.188814|S|200|8.47|0|200
C|CRGY|20260114|15:48:20.188876|S|200|8.47|0|200
C|CRGY|20260114|15:48:20.188930|S|200|8.47|0|200
C|CRGY|20260114|15:48:20.188982|S|200|8.47|0|200
C|CRGY|20260114|15:48:20.189035|S|100|8.47|0|100
C|CRGY|20260114|15:49:41.183819|S|6|8.48|0|6
C|CRGY|20260114|15:49:41.183820|S|94|8.48|0|94
C|CRGY|20260114|15:49:41.183907|S|6|8.48|0|6
C|CRGY|20260114|15:49:41.942669|S|20|8.47|0|20
C|CRGY|20260114|15:49:41.942669|S|2|8.47|0|2
C|CRGY|20260114|15:49:58.341117|S|17|8.46|0|17
C|CRGY|20260114|15:50:01.082604|S|100|8.45|0|100
C|CRGY|20260114|15:50:04.380674|S|49|8.45|0|49
C|CRGY|20260114|15:50:26.956263|S|12|8.455|0|12
C|CRGY|20260114|15:50:27.980068|S|200|8.44|0|200
C|CRGY|20260114|15:50:28.075283|S|100|8.44|0|100
C|CRGY|20260114|15:50:38.968194|S|100|8.45|0|100
C|CRGY|20260114|15:50:39.029985|S|100|8.45|0|100
C|CRGY|20260114|15:50:39.030949|S|100|8.45|0|100
C|CRGY|20260114|15:50:39.032764|S|100|8.45|0|100
C|CRGY|20260114|15:50:44.768292|S|112|8.455|0|112
C|CRGY|20260114|15:50:55.876062|S|12|8.46|0|12
C|CRGY|20260114|15:52:03.503509|S|100|8.475|0|100
C|CRGY|20260114|15:52:10.025953|S|100|8.47|0|100
C|CRGY|20260114|15:52:51.080396|S|100|8.48|0|100
C|CRGY|20260114|15:52:51.080620|S|200|8.48|0|200
C|CRGY|20260114|15:52:51.080620|S|100|8.48|0|100
C|CRGY|20260114|15:52:51.114404|S|100|8.48|0|100
C|CRGY|20260114|15:52:55.069496|S|100|8.48|0|100
C|CRGY|20260114|15:54:16.650185|S|83|8.48|0|83
C|CRGY|20260114|15:54:16.650204|S|17|8.48|0|17
C|CRGY|20260114|15:54:16.650205|S|200|8.48|0|200
C|CRGY|20260114|15:54:16.650248|S|100|8.48|0|100
C|CRGY|20260114|15:54:16.650304|S|100|8.48|0|100
C|CRGY|20260114|15:54:16.650355|S|100|8.48|0|100
C|CRGY|20260114|15:54:16.650408|S|100|8.48|0|100
C|CRGY|20260114|15:54:16.650460|S|100|8.48|0|100
C|CRGY|20260114|15:54:16.650515|S|100|8.48|0|100
C|CRGY|20260114|15:54:16.650571|S|100|8.48|0|100
C|CRGY|20260114|15:54:16.668000|S|100|8.48|0|100
C|CRGY|20260114|15:54:16.668051|S|100|8.48|0|100
C|CRGY|20260114|15:55:03.841583|S|192|8.485|0|192
C|CRGY|20260114|15:55:42.256742|S|200|8.49|0|200
C|CRGY|20260114|15:55:42.256742|S|100|8.49|0|100
C|CRGY|20260114|15:55:42.256821|S|100|8.49|0|100
C|CRGY|20260114|15:55:42.256821|S|200|8.49|0|200
C|CRGY|20260114|15:55:42.266605|S|200|8.49|0|200
C|CRGY|20260114|15:55:42.266663|S|200|8.49|0|200
C|CRGY|20260114|15:55:42.266718|S|100|8.49|0|100
C|CRGY|20260114|15:56:29.497116|S|200|8.47|0|200
C|CRGY|20260114|15:56:29.497117|S|100|8.47|0|100
C|CRGY|20260114|15:56:29.497178|S|200|8.47|0|200
C|CRGY|20260114|15:56:29.497232|S|200|8.47|0|200
C|CRGY|20260114|15:56:29.497285|S|200|8.47|0|200
C|CRGY|20260114|15:56:29.497339|S|200|8.47|0|200
C|CRGY|20260114|15:56:29.497391|S|200|8.47|0|200
C|CRGY|20260114|15:56:42.267094|S|200|8.48|0|200
C|CRGY|20260114|15:56:42.349269|S|200|8.48|0|200
C|CRGY|20260114|15:56:42.754503|S|100|8.48|0|100
C|CRGY|20260114|15:57:05.351753|S|186|8.485|0|186
C|CRGY|20260114|15:57:15.587713|S|200|8.485|0|200
C|CRGY|20260114|15:58:10.055909|S|43|8.485|0|43
C|CRGY|20260114|15:58:10.775362|S|200|8.485|0|200
C|CRGY|20260114|15:58:37.582159|S|200|8.49|0|200
C|CRGY|20260114|15:58:37.582160|S|300|8.49|0|300
C|CRGY|20260114|15:58:37.582160|S|100|8.49|0|100
C|CRGY|20260114|15:58:37.582160|S|100|8.49|0|100
C|CRGY|20260114|15:58:37.582242|S|200|8.49|0|200
C|CRGY|20260114|15:58:37.582243|S|100|8.49|0|100
C|CRGY|20260114|15:58:37.582547|S|200|8.49|0|200
C|CRGY|20260114|15:58:37.582555|S|100|8.49|0|100
C|CRGY|20260114|15:58:50.740235|S|300|8.49|0|300
C|CRGY|20260114|15:59:21.001762|S|8|8.51|0|8
C|CRGY|20260114|15:59:21.573569|S|100|8.505|0|100
C|CRGY|20260114|15:59:21.581605|S|173|8.505|0|173
C|CRGY|20260114|15:59:48.292375|S|35|8.505|0|35
C|CRGY|20260114|15:59:48.499325|S|81|8.505|0|81
C|CRGY|20260114|15:59:48.899179|S|7|8.505|0|7
C|CRGY|20260114|15:59:49.219230|S|23|8.505|0|23
C|CRGY|20260114|15:59:49.347383|S|35|8.505|0|35
C|CRGY|20260114|15:59:51.194868|S|92|8.505|0|92
C|CRGY|20260114|15:59:52.035403|S|6|8.505|0|6
C|CRGY|20260114|15:59:53.671462|S|100|8.51|0|100
C|CRGY|20260114|15:59:53.671462|S|100|8.51|0|100
C|CRGY|20260114|15:59:53.671586|S|100|8.51|0|100
C|CRGY|20260114|15:59:53.671586|S|200|8.51|0|200
C|CRGY|20260114|15:59:53.671636|S|100|8.51|0|100
C|CRGY|20260114|15:59:53.671662|S|300|8.51|0|300
C|CRGY|20260114|15:59:53.671717|S|100|8.51|0|100
C|CRGY|20260114|15:59:53.671717|S|200|8.51|0|200
C|CRGY|20260114|15:59:53.672904|S|100|8.51|0|100
C|CRGY|20260114|15:59:53.672904|S|100|8.51|0|100
C|CRGY|20260114|15:59:53.755392|S|100|8.51|0|100
C|CRGY|20260114|15:59:53.790763|S|49|8.505|0|49
C|CRGY|20260114|15:59:54.050266|S|17|8.505|0|17
C|CRGY|20260114|15:59:56.469792|S|90|8.505|0|90
C|CRH|20260114|09:30:04.024195|S|100|127.465|0|100
C|CRH|20260114|09:33:09.516033|S|100|127.11|0|100
C|CRH|20260114|09:40:12.676078|S|100|126.5|0|100
C|CRH|20260114|09:40:37.556109|S|67|126.38|0|67
C|CRH|20260114|09:42:40.880474|S|26|126.23|0|26
C|CRH|20260114|09:46:10.842291|S|22|125.71|0|22
C|CRH|20260114|10:09:42.085629|S|8|125.72|0|8
C|CRH|20260114|10:37:09.714382|S|100|124.155|0|100
C|CRH|20260114|10:40:38.774931|S|100|124.65|0|100
C|CRH|20260114|10:44:38.657886|S|20|124.51|0|20
C|CRH|20260114|10:49:05.106691|S|1|124.44|0|1
C|CRH|20260114|10:58:22.318404|S|1|124.63|0|1
C|CRH|20260114|11:11:08.938417|E|100|123.79|0|100
C|CRH|20260114|11:56:18.946045|S|117|123.225|0|117
C|CRH|20260114|11:58:22.105584|S|1|123|0|1
C|CRH|20260114|12:14:01.034950|S|14|122.925|0|14
C|CRH|20260114|12:14:01.034994|S|14|122.925|0|14
C|CRH|20260114|12:50:10.117616|S|4|122.43|0|4
C|CRH|20260114|12:52:07.221588|S|5|122.53|0|5
C|CRH|20260114|12:55:54.013925|S|4|122.625|0|4
C|CRH|20260114|13:02:07.807783|S|7|122.32|0|7
C|CRH|20260114|13:03:50.837661|S|5|122.535|0|5
C|CRH|20260114|13:27:50.490778|S|37|122.535|0|37
C|CRH|20260114|13:30:53.250132|S|71|122.56|0|71
C|CRH|20260114|14:00:01.879986|S|4|121.905|0|4
C|CRH|20260114|14:11:47.921373|S|2|121.69|0|2
C|CRH|20260114|14:30:54.625584|S|82|121.805|0|82
C|CRH|20260114|14:35:55.684666|S|16|121.89|0|16
C|CRH|20260114|14:46:48.653809|S|30|121.625|0|30
C|CRH|20260114|14:51:21.800625|S|46|121.575|0|46
C|CRH|20260114|15:02:11.394781|S|120|121.63|0|120
C|CRH|20260114|15:02:14.173055|S|6|121.67|0|6
C|CRH|20260114|15:02:14.173088|S|6|121.67|0|6
C|CRH|20260114|15:13:27.460361|S|65|121.91|0|65
C|CRH|20260114|15:15:31.418120|S|140|121.825|0|140
C|CRH|20260114|15:28:25.910508|S|150|121.485|0|150
C|CRH|20260114|15:30:01.329265|S|24|121.48|0|24
C|CRH|20260114|15:30:56.768800|S|100|121.42|0|100
C|CRH|20260114|15:30:56.768807|S|10|121.42|0|10
C|CRH|20260114|15:34:09.446945|S|170|121.85|0|170
C|CRH|20260114|15:36:27.352504|S|35|122.1|0|35
C|CRH|20260114|15:38:52.266974|S|170|121.935|0|170
C|CRH|20260114|15:40:53.198012|S|200|122|0|200
C|CRH|20260114|15:55:18.638739|S|150|121.58|0|150
C|CRH|20260114|15:59:34.629556|S|50|121.72|0|50
C|CRH|20260114|15:59:34.629556|S|150|121.73|0|150
C|CRH|20260114|15:59:39.627223|S|50|121.71|0|50
C|CRH|20260114|15:59:48.129885|S|63|121.77|0|63
C|CRI|20260114|10:10:25.911825|S|100|36.88|0|100
C|CRI|20260114|10:11:54.106258|S|120|36.975|0|120
C|CRI|20260114|10:13:48.164151|S|2|36.965|0|2
C|CRI|20260114|10:13:48.164171|S|2|36.965|0|2
C|CRI|20260114|10:13:48.164342|S|96|36.99|0|96
C|CRI|20260114|10:21:04.391943|S|100|36.55|0|100
C|CRI|20260114|11:51:14.917036|S|26|36.31|0|26
C|CRI|20260114|11:51:47.617613|S|100|36.31|0|100
C|CRI|20260114|11:51:47.618163|S|100|36.3|0|100
C|CRI|20260114|11:52:33.048587|S|41|36.29|0|41
C|CRI|20260114|11:52:33.048901|S|59|36.29|0|59
C|CRI|20260114|11:57:24.565582|S|100|36.23|0|100
C|CRI|20260114|11:57:27.618380|S|5|36.235|0|5
C|CRI|20260114|11:57:28.257960|S|100|36.24|0|100
C|CRI|20260114|12:44:19.631213|S|100|36.3|0|100
C|CRI|20260114|12:47:49.493390|S|18|36.34|0|18
C|CRI|20260114|15:30:06.165188|S|31|36.94|0|31
C|CRI|20260114|15:30:13.841103|S|30|36.93|0|30
C|CRI|20260114|15:40:26.096538|S|1|36.99|0|1
C|CRI|20260114|15:50:00.899142|S|7|36.74|0|7
C|CRI|20260114|15:50:00.899152|S|23|36.74|0|23
C|CRI|20260114|15:50:05.331921|S|3|36.69|0|3
C|CRI|20260114|15:58:30.724307|S|30|36.79|0|30
C|CRI|20260114|15:58:30.729178|S|30|36.765|0|30
C|CRI|20260114|15:59:43.731706|S|100|36.7|0|100
C|CRI|20260114|15:59:44.627114|S|100|36.72|0|100
C|CRK|20260114|09:30:43.999846|S|102|22.1|0|102
C|CRK|20260114|09:36:37.675667|S|9|21.84|0|9
C|CRK|20260114|09:38:41.604498|S|100|21.71|0|100
C|CRK|20260114|09:40:11.091495|S|25|21.605|0|25
C|CRK|20260114|09:42:33.734066|S|25|21.59|0|25
C|CRK|20260114|09:46:02.114080|S|25|21.64|0|25
C|CRK|20260114|09:46:02.132709|S|100|21.64|0|100
C|CRK|20260114|09:46:03.331436|S|95|21.64|0|95
C|CRK|20260114|09:47:52.404138|S|150|21.59|0|150
C|CRK|20260114|09:48:41.692883|S|17|21.68|0|17
C|CRK|20260114|09:49:58.376059|S|25|21.76|0|25
C|CRK|20260114|09:49:58.376130|S|25|21.76|0|25
C|CRK|20260114|09:49:58.376324|S|25|21.76|0|25
C|CRK|20260114|09:49:58.376806|S|25|21.76|0|25
C|CRK|20260114|09:49:58.376863|S|25|21.76|0|25
C|CRK|20260114|09:50:40.960386|S|25|21.76|0|25
C|CRK|20260114|09:50:40.960456|S|25|21.76|0|25
C|CRK|20260114|09:50:40.960517|S|25|21.76|0|25
C|CRK|20260114|09:50:40.960575|S|25|21.76|0|25
C|CRK|20260114|09:50:40.960633|S|25|21.76|0|25
C|CRK|20260114|09:50:40.960690|S|25|21.76|0|25
C|CRK|20260114|09:50:40.960748|S|25|21.76|0|25
C|CRK|20260114|09:50:54.796102|S|85|21.765|0|85
C|CRK|20260114|09:51:26.165243|S|25|21.765|0|25
C|CRK|20260114|10:02:11.210883|S|65|21.59|0|65
C|CRK|20260114|10:06:40.218379|S|115|21.84|0|115
C|CRK|20260114|10:09:52.886444|S|1|21.82|0|1
C|CRK|20260114|10:10:00.106497|S|104|21.805|0|104
C|CRK|20260114|10:10:19.279055|S|159|21.805|0|159
C|CRK|20260114|10:15:17.605664|S|110|21.7|0|110
C|CRK|20260114|10:15:29.874640|S|20|21.705|0|20
C|CRK|20260114|10:17:14.479984|S|90|21.64|0|90
C|CRK|20260114|10:34:02.360733|S|100|21.53|0|100
C|CRK|20260114|10:54:54.113784|S|100|21.45|0|100
C|CRK|20260114|11:35:23.976395|S|100|21.79|0|100
C|CRK|20260114|11:36:56.514987|S|1|21.83|0|1
C|CRK|20260114|11:50:44.535214|S|100|21.73|0|100
C|CRK|20260114|12:18:21.661229|S|100|21.715|0|100
C|CRK|20260114|12:30:09.550758|S|102|21.655|0|102
C|CRK|20260114|12:48:33.093396|S|1|21.56|0|1
C|CRK|20260114|13:09:03.813377|S|2|21.54|0|2
C|CRK|20260114|13:13:27.048452|S|12|21.46|0|12
C|CRK|20260114|13:13:38.831875|S|10|21.47|0|10
C|CRK|20260114|13:27:30.345761|S|1|21.45|0|1
C|CRK|20260114|13:37:11.087625|S|100|21.485|0|100
C|CRK|20260114|13:45:07.395923|S|115|21.45|0|115
C|CRK|20260114|13:59:38.222387|S|10|21.45|0|10
C|CRK|20260114|14:32:05.684869|S|1|21.66|0|1
C|CRK|20260114|14:34:32.516669|S|124|21.66|0|124
C|CRK|20260114|14:54:48.174071|S|1|21.73|0|1
C|CRK|20260114|15:02:08.989880|E|95|21.71|0|95
C|CRK|20260114|15:27:56.156331|S|162|21.85|0|162
C|CRK|20260114|15:27:56.156396|S|12|21.85|0|12
C|CRK|20260114|15:27:56.156492|S|26|21.85|0|26
C|CRK|20260114|15:36:03.577077|S|100|21.87|0|100
C|CRK|20260114|15:39:05.696629|S|100|21.9|0|100
C|CRK|20260114|15:42:08.267782|S|62|21.84|0|62
C|CRK|20260114|15:44:09.074595|S|62|21.82|0|62
C|CRK|20260114|15:44:13.735440|S|42|21.81|0|42
C|CRK|20260114|15:44:33.416538|S|28|21.79|0|28
C|CRK|20260114|15:49:10.456545|S|100|21.88|0|100
C|CRK|20260114|15:49:24.957874|S|100|21.875|0|100
C|CRK|20260114|15:50:28.695294|S|100|21.88|0|100
C|CRK|20260114|15:50:30.726793|S|100|21.88|0|100
C|CRK|20260114|15:51:00.821368|S|100|21.89|0|100
C|CRK|20260114|15:51:00.930697|S|100|21.9|0|100
C|CRK|20260114|15:51:24.622447|S|100|21.93|0|100
C|CRK|20260114|15:51:48.356508|S|100|21.92|0|100
C|CRK|20260114|15:51:48.372123|S|100|21.925|0|100
C|CRK|20260114|15:52:34.855290|S|31|21.96|0|31
C|CRK|20260114|15:52:34.855339|S|100|21.96|0|100
C|CRK|20260114|15:52:34.866906|S|100|21.96|0|100
C|CRK|20260114|15:52:48.539048|S|100|21.96|0|100
C|CRK|20260114|15:52:48.539058|S|100|21.96|0|100
C|CRK|20260114|15:53:11.520457|S|100|21.98|0|100
C|CRK|20260114|15:53:13.897986|S|100|21.97|0|100
C|CRK|20260114|15:53:28.773495|S|100|21.96|0|100
C|CRK|20260114|15:53:28.774424|S|100|21.96|0|100
C|CRK|20260114|15:53:31.250089|S|100|21.96|0|100
C|CRK|20260114|15:53:40.804376|S|100|21.96|0|100
C|CRK|20260114|15:54:09.463945|S|100|21.97|0|100
C|CRK|20260114|15:54:16.968044|S|100|21.97|0|100
C|CRK|20260114|15:55:20.304350|S|147|22.005|0|147
C|CRK|20260114|15:55:26.513043|S|100|22|0|100
C|CRK|20260114|15:55:33.714457|S|1|22.02|0|1
C|CRK|20260114|15:55:35.843553|S|100|22.02|0|100
C|CRK|20260114|15:57:01.152633|S|100|22.01|0|100
C|CRK|20260114|15:57:01.171451|S|62|22.01|0|62
C|CRK|20260114|15:57:15.178308|S|100|22.025|0|100
C|CRK|20260114|15:57:46.955735|S|62|22.03|0|62
C|CRK|20260114|15:57:46.956340|S|62|22.03|0|62
C|CRK|20260114|15:58:01.515575|S|100|22.045|0|100
C|CRK|20260114|15:58:30.692580|S|100|22.055|0|100
C|CRK|20260114|15:58:30.692632|S|100|22.055|0|100
C|CRK|20260114|15:58:30.695011|S|100|22.055|0|100
C|CRK|20260114|15:58:30.699389|S|100|22.055|0|100
C|CRK|20260114|15:58:30.709931|S|100|22.055|0|100
C|CRK|20260114|15:58:30.755374|S|100|22.055|0|100
C|CRK|20260114|15:58:31.580739|S|200|22.035|0|200
C|CRK|20260114|15:58:45.688587|S|25|22.02|0|25
C|CRK|20260114|15:58:45.688643|S|200|22.02|0|200
C|CRK|20260114|15:58:45.688725|S|25|22.02|0|25
C|CRK|20260114|15:58:45.688811|S|100|22.02|0|100
C|CRK|20260114|15:58:45.688828|S|25|22.02|0|25
C|CRK|20260114|15:59:04.423714|S|200|22.01|0|200
C|CRK|20260114|15:59:06.475270|S|75|22.01|0|75
C|CRK|20260114|15:59:10.146396|S|200|22.01|0|200
C|CRK|20260114|15:59:30.987043|S|300|22.005|0|300
C|CRK|20260114|15:59:30.987043|S|62|22|0|62
C|CRK|20260114|15:59:30.987043|S|75|22|0|75
C|CRK|20260114|15:59:31.649084|S|50|22.01|0|50
C|CRK|20260114|15:59:31.651057|S|62|22.01|0|62
C|CRK|20260114|15:59:31.652983|S|200|22|0|200
C|CRK|20260114|15:59:32.481723|S|200|21.99|0|200
C|CRK|20260114|15:59:49.499103|S|100|22.015|0|100
C|CRK|20260114|15:59:49.499103|S|62|22.01|0|62
C|CRK|20260114|15:59:53.457210|S|62|22.05|0|62
C|CRL|20260114|09:54:28.139214|S|9|220.71|0|9
C|CRL|20260114|10:00:01.527937|S|70|219.53|0|70
C|CRL|20260114|11:26:12.168590|S|50|219.21|0|50
C|CRL|20260114|11:28:14.032660|S|100|217.87|0|100
C|CRL|20260114|11:33:00.011626|S|23|217.6|0|23
C|CRL|20260114|12:40:47.971022|S|100|215.81|0|100
C|CRL|20260114|15:43:20.956788|S|100|216.38|0|100
C|CRL|20260114|15:58:20.321200|S|40|216.51|0|40
C|CRL|20260114|15:58:20.321200|S|50|216.51|0|50
C|CRL|20260114|15:58:20.321200|S|10|216.53|0|10
C|CRM|20260114|09:30:03.471700|S|2|238.01|0|2
C|CRM|20260114|09:30:03.476107|S|1|238.01|0|1
C|CRM|20260114|09:31:54.806045|S|100|241.015|0|100
C|CRM|20260114|09:33:21.069092|S|100|241.38|0|100
C|CRM|20260114|09:33:45.483841|S|100|241.03|0|100
C|CRM|20260114|09:34:02.055874|S|1|240.78|0|1
C|CRM|20260114|09:38:15.010015|S|100|241.235|0|100
C|CRM|20260114|09:41:12.963688|S|100|241.89|0|100
C|CRM|20260114|09:50:16.663287|S|50|242.06|0|50
C|CRM|20260114|09:50:22.454160|S|100|241.69|0|100
C|CRM|20260114|09:54:35.486725|S|100|241.75|0|100
C|CRM|20260114|10:03:44.386979|E|100|240.55|0|100
C|CRM|20260114|10:10:09.779890|S|100|240.99|0|100
C|CRM|20260114|10:12:08.587673|S|50|241.76|0|50
C|CRM|20260114|10:17:31.303995|S|100|241.225|0|100
C|CRM|20260114|10:18:13.352572|S|68|241.22|0|68
C|CRM|20260114|10:18:13.352572|S|100|241.19|0|100
C|CRM|20260114|10:22:47.780702|S|50|240.42|0|50
C|CRM|20260114|10:23:21.557231|S|3|240.61|0|3
C|CRM|20260114|10:25:20.340410|S|100|240.01|0|100
C|CRM|20260114|11:27:27.049232|S|195|239.53|0|195
C|CRM|20260114|11:27:27.049232|S|12|239.53|0|12
C|CRM|20260114|11:27:31.796847|S|15|239.53|0|15
C|CRM|20260114|11:33:17.688103|S|100|238.92|0|100
C|CRM|20260114|11:41:04.719618|S|100|239.19|0|100
C|CRM|20260114|11:41:10.694439|S|57|239.39|0|57
C|CRM|20260114|11:41:24.286802|S|50|239.26|0|50
C|CRM|20260114|12:13:43.071886|S|100|238|0|100
C|CRM|20260114|12:17:31.242853|S|50|238.73|0|50
C|CRM|20260114|12:29:49.274623|S|100|239.03|0|100
C|CRM|20260114|12:30:15.640505|S|150|239.09|0|150
C|CRM|20260114|12:30:19.580534|S|150|239.09|0|150
C|CRM|20260114|12:30:19.722615|S|150|239.09|0|150
C|CRM|20260114|12:30:20.902000|S|150|239.09|0|150
C|CRM|20260114|12:30:20.902146|S|150|239.09|0|150
C|CRM|20260114|12:30:22.305454|S|100|239.09|0|100
C|CRM|20260114|12:31:10.724341|S|100|238.865|0|100
C|CRM|20260114|12:40:14.472178|S|57|238.26|0|57
C|CRM|20260114|12:40:14.472256|S|1|238.26|0|1
C|CRM|20260114|12:41:59.638437|S|61|238.26|0|61
C|CRM|20260114|12:41:59.638533|S|51|238.27|0|51
C|CRM|20260114|12:42:05.267977|S|4|238.37|0|4
C|CRM|20260114|12:42:05.268033|S|50|238.37|0|50
C|CRM|20260114|12:48:32.596437|S|1|238.73|0|1
C|CRM|20260114|12:51:18.022178|S|45|238.09|0|45
C|CRM|20260114|13:06:08.565531|S|50|238.24|0|50
C|CRM|20260114|13:17:10.384198|S|50|237.54|0|50
C|CRM|20260114|13:18:07.583393|S|2|237.88|0|2
C|CRM|20260114|13:18:09.383572|S|45|237.88|0|45
C|CRM|20260114|13:24:30.727617|S|100|236.97|0|100
C|CRM|20260114|13:29:50.234085|S|41|237.69|0|41
C|CRM|20260114|13:30:36.367584|S|90|237.63|0|90
C|CRM|20260114|13:38:19.374511|S|75|236.81|0|75
C|CRM|20260114|13:38:19.374522|S|36|236.81|0|36
C|CRM|20260114|13:38:19.374533|S|36|236.81|0|36
C|CRM|20260114|13:38:19.377869|S|100|236.87|0|100
C|CRM|20260114|13:40:17.813884|S|100|237.12|0|100
C|CRM|20260114|13:40:42.723814|S|28|237.25|0|28
C|CRM|20260114|13:40:42.723814|S|72|237.28|0|72
C|CRM|20260114|13:49:37.327986|S|97|237.16|0|97
C|CRM|20260114|14:01:20.293842|S|100|236.69|0|100
C|CRM|20260114|14:24:02.620756|S|1|237.95|0|1
C|CRM|20260114|14:30:29.396238|S|10|237.89|0|10
C|CRM|20260114|14:35:42.673285|S|5|237.77|0|5
C|CRM|20260114|14:45:13.088270|S|100|237.75|0|100
C|CRM|20260114|14:48:40.323013|S|100|237.665|0|100
C|CRM|20260114|14:50:15.917493|S|100|237.97|0|100
C|CRM|20260114|14:50:23.784633|S|100|238.14|0|100
C|CRM|20260114|15:02:02.437713|S|55|238.23|0|55
C|CRM|20260114|15:02:08.590809|S|56|238.29|0|56
C|CRM|20260114|15:02:08.975830|S|100|238.27|0|100
C|CRM|20260114|15:10:32.464653|S|21|238.1|0|21
C|CRM|20260114|15:14:40.504061|S|50|238.25|0|50
C|CRM|20260114|15:14:42.740423|S|2|238.23|0|2
C|CRM|20260114|15:28:32.364731|S|42|238.28|0|42
C|CRM|20260114|15:28:32.364838|S|8|238.28|0|8
C|CRM|20260114|15:28:45.537761|S|50|238.35|0|50
C|CRM|20260114|15:28:45.537762|S|43|238.35|0|43
C|CRM|20260114|15:29:06.903429|S|12|238.45|0|12
C|CRM|20260114|15:29:06.903429|S|50|238.44|0|50
C|CRM|20260114|15:29:06.903457|S|40|238.45|0|40
C|CRM|20260114|15:29:27.257625|S|2|238.63|0|2
C|CRM|20260114|15:32:17.600128|S|48|238.68|0|48
C|CRM|20260114|15:33:10.289361|S|54|238.92|0|54
C|CRM|20260114|15:36:19.647470|S|100|239.18|0|100
C|CRM|20260114|15:37:18.759276|S|57|239.31|0|57
C|CRM|20260114|15:38:12.769477|S|55|239.15|0|55
C|CRM|20260114|15:38:51.148944|S|56|239.35|0|56
C|CRM|20260114|15:45:43.289627|S|50|239.2|0|50
C|CRM|20260114|15:47:02.432081|S|48|239.58|0|48
C|CRM|20260114|15:47:06.390989|S|50|239.55|0|50
C|CRM|20260114|15:47:20.773380|S|55|239.59|0|55
C|CRM|20260114|15:48:10.158298|S|100|239.79|0|100
C|CRM|20260114|15:49:03.611773|S|51|239.38|0|51
C|CRM|20260114|15:49:13.000993|S|100|239.35|0|100
C|CRM|20260114|15:50:51.140233|S|21|239.37|0|21
C|CRM|20260114|15:50:51.140243|S|33|239.37|0|33
C|CRM|20260114|15:51:03.863818|S|49|239.33|0|49
C|CRM|20260114|15:51:08.954598|S|100|239.29|0|100
C|CRM|20260114|15:51:08.954598|S|50|239.29|0|50
C|CRM|20260114|15:53:04.468734|S|16|239.28|0|16
C|CRM|20260114|15:53:31.616345|S|47|239.52|0|47
C|CRM|20260114|15:54:45.197561|S|3|239.58|0|3
C|CRM|20260114|15:54:49.662078|S|50|239.54|0|50
C|CRM|20260114|15:54:49.662078|S|50|239.55|0|50
C|CRM|20260114|15:55:23.560077|S|50|239.85|0|50
C|CRM|20260114|15:56:29.819653|S|20|239.585|0|20
C|CRM|20260114|15:56:29.882087|S|100|239.5|0|100
C|CRM|20260114|15:58:03.829081|S|44|239.7|0|44
C|CRM|20260114|15:59:19.547340|S|96|239.48|0|96
C|CRM|20260114|15:59:31.061128|S|100|239.5|0|100
C|CRM|20260114|15:59:54.514458|S|16|239.61|0|16
C|CRMD|20260114|09:30:35.906714|S|100|7.11|0|100
C|CRMD|20260114|09:30:35.930700|S|100|7.12|0|100
C|CRMD|20260114|09:31:32.819970|S|31|7.13|0|31
C|CRMD|20260114|09:31:32.819985|S|28|7.13|0|28
C|CRMD|20260114|09:32:28.723429|S|93|7.28|0|93
C|CRMD|20260114|09:32:28.723447|S|7|7.28|0|7
C|CRMD|20260114|09:32:28.723447|S|93|7.28|0|93
C|CRMD|20260114|09:32:28.723467|S|7|7.28|0|7
C|CRMD|20260114|09:32:28.723467|S|93|7.29|0|93
C|CRMD|20260114|09:34:00.479855|S|100|7.29|0|100
C|CRMD|20260114|09:34:00.479856|S|100|7.29|0|100
C|CRMD|20260114|09:34:00.479856|S|100|7.29|0|100
C|CRMD|20260114|09:42:10.800162|S|1|7.33|0|1
C|CRMD|20260114|09:42:10.800173|S|99|7.33|0|99
C|CRMD|20260114|09:42:10.800809|S|100|7.34|0|100
C|CRMD|20260114|10:11:32.665275|S|25|7.26|0|25
C|CRMD|20260114|10:16:46.265254|S|100|7.31|0|100
C|CRMD|20260114|10:27:41.235170|S|7|7.29|0|7
C|CRMD|20260114|10:30:03.775605|S|18|7.27|0|18
C|CRMD|20260114|10:30:10.274997|S|1|7.26|0|1
C|CRMD|20260114|10:35:37.077035|S|100|7.23|0|100
C|CRMD|20260114|10:40:05.066096|S|100|7.22|0|100
C|CRMD|20260114|10:43:19.773031|S|38|7.21|0|38
C|CRMD|20260114|10:43:19.773048|S|38|7.21|0|38
C|CRMD|20260114|10:56:19.787164|S|100|7.19|0|100
C|CRMD|20260114|10:57:01.040784|S|17|7.18|0|17
C|CRMD|20260114|10:58:11.137896|S|100|7.19|0|100
C|CRMD|20260114|11:00:03.076611|S|18|7.2|0|18
C|CRMD|20260114|11:06:53.604695|S|100|7.2|0|100
C|CRMD|20260114|11:15:10.146003|S|7|7.2|0|7
C|CRMD|20260114|11:15:47.253217|S|7|7.2|0|7
C|CRMD|20260114|11:18:30.453311|S|79|7.18|0|79
C|CRMD|20260114|11:19:42.507185|S|28|7.22|0|28
C|CRMD|20260114|11:19:42.507198|S|28|7.22|0|28
C|CRMD|20260114|11:20:17.718095|S|35|7.22|0|35
C|CRMD|20260114|11:20:17.718115|S|35|7.22|0|35
C|CRMD|20260114|11:21:44.861505|S|100|7.22|0|100
C|CRMD|20260114|11:22:02.755516|S|39|7.22|0|39
C|CRMD|20260114|11:23:07.819294|S|100|7.2|0|100
C|CRMD|20260114|11:24:25.849405|S|100|7.2|0|100
C|CRMD|20260114|11:29:09.117486|S|25|7.2|0|25
C|CRMD|20260114|11:34:37.724331|S|2|7.21|0|2
C|CRMD|20260114|11:40:00.480237|S|1|7.22|0|1
C|CRMD|20260114|11:42:13.091177|S|4|7.22|0|4
C|CRMD|20260114|11:44:10.935489|S|87|7.22|0|87
C|CRMD|20260114|11:44:46.337353|S|100|7.22|0|100
C|CRMD|20260114|11:47:38.539488|S|100|7.22|0|100
C|CRMD|20260114|11:47:57.976113|S|25|7.23|0|25
C|CRMD|20260114|11:52:02.250973|S|100|7.22|0|100
C|CRMD|20260114|11:58:00.754977|S|24|7.23|0|24
C|CRMD|20260114|11:58:41.666227|S|33|7.22|0|33
C|CRMD|20260114|11:59:21.751637|S|5|7.26|0|5
C|CRMD|20260114|12:01:23.411955|S|4|7.27|0|4
C|CRMD|20260114|12:17:19.140363|S|18|7.21|0|18
C|CRMD|20260114|12:34:16.000389|S|88|7.22|0|88
C|CRMD|20260114|12:35:36.926543|S|100|7.22|0|100
C|CRMD|20260114|12:38:30.685750|S|100|7.22|0|100
C|CRMD|20260114|12:41:38.639829|S|100|7.23|0|100
C|CRMD|20260114|12:50:13.316115|S|60|7.2|0|60
C|CRMD|20260114|12:54:39.596498|S|11|7.2|0|11
C|CRMD|20260114|12:54:39.596498|S|18|7.2|0|18
C|CRMD|20260114|13:00:03.151020|S|77|7.17|0|77
C|CRMD|20260114|13:04:26.294080|S|6|7.18|0|6
C|CRMD|20260114|13:05:06.650747|S|100|7.2|0|100
C|CRMD|20260114|13:05:08.753724|S|100|7.19|0|100
C|CRMD|20260114|13:14:35.080282|S|21|7.19|0|21
C|CRMD|20260114|13:17:01.198754|S|4|7.19|0|4
C|CRMD|20260114|13:18:35.391199|S|1|7.19|0|1
C|CRMD|20260114|13:18:36.847441|S|34|7.2|0|34
C|CRMD|20260114|13:21:17.173332|S|86|7.2|0|86
C|CRMD|20260114|13:24:11.098447|S|100|7.2|0|100
C|CRMD|20260114|13:30:58.442550|S|93|7.2|0|93
C|CRMD|20260114|13:31:27.370023|S|100|7.2|0|100
C|CRMD|20260114|13:33:12.934334|S|100|7.2|0|100
C|CRMD|20260114|13:39:34.873383|S|36|7.18|0|36
C|CRMD|20260114|13:39:34.873383|S|21|7.18|0|21
C|CRMD|20260114|13:42:33.750494|S|4|7.18|0|4
C|CRMD|20260114|13:43:05.239937|S|100|7.18|0|100
C|CRMD|20260114|13:43:05.240075|S|15|7.18|0|15
C|CRMD|20260114|13:43:05.240098|S|38|7.18|0|38
C|CRMD|20260114|13:43:30.774385|S|7|7.19|0|7
C|CRMD|20260114|13:46:53.646761|S|100|7.19|0|100
C|CRMD|20260114|13:47:36.199885|S|7|7.19|0|7
C|CRMD|20260114|13:48:37.692875|S|21|7.19|0|21
C|CRMD|20260114|13:51:41.576956|S|100|7.18|0|100
C|CRMD|20260114|13:52:38.798463|S|3|7.18|0|3
C|CRMD|20260114|13:53:44.179695|S|18|7.18|0|18
C|CRMD|20260114|13:54:33.231632|S|21|7.19|0|21
C|CRMD|20260114|13:56:19.697658|S|21|7.19|0|21
C|CRMD|20260114|13:58:38.443219|S|20|7.185|0|20
C|CRMD|20260114|13:59:49.195492|S|2|7.19|0|2
C|CRMD|20260114|14:02:43.337844|S|100|7.18|0|100
C|CRMD|20260114|14:03:25.400257|S|12|7.18|0|12
C|CRMD|20260114|14:05:22.612653|S|6|7.15|0|6
C|CRMD|20260114|14:09:37.247352|S|1|7.13|0|1
C|CRMD|20260114|14:10:20.892862|S|100|7.13|0|100
C|CRMD|20260114|14:10:20.912315|S|100|7.13|0|100
C|CRMD|20260114|14:10:21.179540|S|100|7.13|0|100
C|CRMD|20260114|14:17:20.204847|S|4|7.15|0|4
C|CRMD|20260114|14:20:21.151258|S|7|7.16|0|7
C|CRMD|20260114|14:20:21.151273|S|7|7.16|0|7
C|CRMD|20260114|14:23:34.465351|S|81|7.185|0|81
C|CRMD|20260114|14:25:00.325341|S|100|7.23|0|100
C|CRMD|20260114|14:30:14.229963|S|1|7.26|0|1
C|CRMD|20260114|14:33:59.038118|S|18|7.25|0|18
C|CRMD|20260114|14:41:24.802404|S|1|7.26|0|1
C|CRMD|20260114|14:42:38.044926|S|38|7.24|0|38
C|CRMD|20260114|14:42:38.044940|S|38|7.24|0|38
C|CRMD|20260114|14:46:15.103914|S|4|7.26|0|4
C|CRMD|20260114|14:46:15.103915|S|100|7.26|0|100
C|CRMD|20260114|14:48:49.230253|S|45|7.28|0|45
C|CRMD|20260114|14:49:06.909451|S|6|7.27|0|6
C|CRMD|20260114|14:49:53.293027|S|39|7.27|0|39
C|CRMD|20260114|14:52:22.463452|S|18|7.28|0|18
C|CRMD|20260114|15:08:36.428937|S|18|7.23|0|18
C|CRMD|20260114|15:08:36.428938|S|4|7.23|0|4
C|CRMD|20260114|15:12:31.410464|S|18|7.25|0|18
C|CRMD|20260114|15:20:01.566916|S|100|7.2|0|100
C|CRMD|20260114|15:20:01.566980|S|100|7.2|0|100
C|CRMD|20260114|15:20:05.478201|S|100|7.17|0|100
C|CRMD|20260114|15:20:37.823800|S|125|7.155|0|125
C|CRMD|20260114|15:20:37.823875|S|125|7.155|0|125
C|CRMD|20260114|15:20:37.823932|S|125|7.155|0|125
C|CRMD|20260114|15:20:37.823990|S|125|7.155|0|125
C|CRMD|20260114|15:20:39.120358|S|34|7.145|0|34
C|CRMD|20260114|15:20:39.120370|S|34|7.145|0|34
C|CRMD|20260114|15:20:39.120479|S|100|7.145|0|100
C|CRMD|20260114|15:20:45.562005|S|100|7.11|0|100
C|CRMD|20260114|15:20:45.765307|S|76|7.12|0|76
C|CRMD|20260114|15:20:48.734664|S|39|7.12|0|39
C|CRMD|20260114|15:20:48.734672|S|39|7.12|0|39
C|CRMD|20260114|15:21:47.126451|S|100|7.11|0|100
C|CRMD|20260114|15:21:47.126451|S|100|7.11|0|100
C|CRMD|20260114|15:22:27.559747|S|98|7.11|0|98
C|CRMD|20260114|15:22:44.365045|S|100|7.1|0|100
C|CRMD|20260114|15:25:02.584441|S|18|7.08|0|18
C|CRMD|20260114|15:25:22.364828|S|53|7.1|0|53
C|CRMD|20260114|15:25:22.364828|S|6|7.1|0|6
C|CRMD|20260114|15:25:22.364828|S|47|7.1|0|47
C|CRMD|20260114|15:25:34.600066|S|100|7.11|0|100
C|CRMD|20260114|15:26:28.301839|S|25|7.13|0|25
C|CRMD|20260114|15:26:47.088637|S|59|7.12|0|59
C|CRMD|20260114|15:26:47.088662|S|59|7.12|0|59
C|CRMD|20260114|15:27:36.430721|S|9|7.12|0|9
C|CRMD|20260114|15:29:11.474365|S|18|7.1|0|18
C|CRMD|20260114|15:29:15.435080|S|37|7.11|0|37
C|CRMD|20260114|15:29:25.218285|S|63|7.11|0|63
C|CRMD|20260114|15:29:25.218285|S|37|7.11|0|37
C|CRMD|20260114|15:29:42.004326|S|10|7.11|0|10
C|CRMD|20260114|15:29:43.637206|S|7|7.11|0|7
C|CRMD|20260114|15:29:47.154012|S|2|7.105|0|2
C|CRMD|20260114|15:29:50.754002|S|29|7.11|0|29
C|CRMD|20260114|15:29:52.711386|S|2|7.105|0|2
C|CRMD|20260114|15:29:59.259676|S|100|7.095|0|100
C|CRMD|20260114|15:30:02.106287|S|117|7.055|0|117
C|CRMD|20260114|15:30:59.190233|S|4|7.1|0|4
C|CRMD|20260114|15:31:53.274472|S|100|7.09|0|100
C|CRMD|20260114|15:31:53.274573|S|51|7.09|0|51
C|CRMD|20260114|15:31:53.274574|S|49|7.09|0|49
C|CRMD|20260114|15:33:03.860545|S|18|7.1|0|18
C|CRMD|20260114|15:35:10.047626|S|78|7.09|0|78
C|CRMD|20260114|15:39:46.948205|S|9|7.12|0|9
C|CRMD|20260114|15:43:13.688203|S|18|7.11|0|18
C|CRMD|20260114|15:43:13.688203|S|4|7.11|0|4
C|CRMD|20260114|15:43:44.526097|S|100|7.11|0|100
C|CRMD|20260114|15:45:43.172000|S|92|7.09|0|92
C|CRMD|20260114|15:47:53.976697|S|7|7.09|0|7
C|CRMD|20260114|15:47:54.726965|S|11|7.09|0|11
C|CRMD|20260114|15:50:14.536524|S|85|7.09|0|85
C|CRMD|20260114|15:50:14.536524|S|15|7.09|0|15
C|CRMD|20260114|15:50:14.536525|S|100|7.09|0|100
C|CRMD|20260114|15:50:15.754447|S|9|7.09|0|9
C|CRMD|20260114|15:50:54.084054|S|100|7.09|0|100
C|CRMD|20260114|15:50:55.409080|S|100|7.09|0|100
C|CRMD|20260114|15:50:55.875616|S|100|7.09|0|100
C|CRMD|20260114|15:51:05.459840|S|12|7.09|0|12
C|CRMD|20260114|15:52:09.542138|S|100|7.09|0|100
C|CRMD|20260114|15:52:23.831709|S|100|7.09|0|100
C|CRMD|20260114|15:52:38.096184|S|18|7.08|0|18
C|CRMD|20260114|15:53:03.309033|S|32|7.105|0|32
C|CRMD|20260114|15:53:03.309094|S|32|7.105|0|32
C|CRMD|20260114|15:53:03.309111|S|125|7.105|0|125
C|CRMD|20260114|15:53:03.309148|S|32|7.105|0|32
C|CRMD|20260114|15:53:03.309210|S|125|7.105|0|125
C|CRMD|20260114|15:53:03.309218|S|32|7.105|0|32
C|CRMD|20260114|15:54:27.551891|S|100|7.1|0|100
C|CRMD|20260114|15:54:40.067317|S|100|7.1|0|100
C|CRMD|20260114|15:54:50.010255|S|100|7.11|0|100
C|CRMD|20260114|15:54:56.030832|S|95|7.095|0|95
C|CRMD|20260114|15:55:00.060386|S|100|7.1|0|100
C|CRMD|20260114|15:55:01.821952|S|100|7.09|0|100
C|CRMD|20260114|15:55:11.901690|S|100|7.07|0|100
C|CRMD|20260114|15:55:13.525365|S|300|7.065|0|300
C|CRMD|20260114|15:55:13.525429|S|100|7.065|0|100
C|CRMD|20260114|15:55:15.606023|S|100|7.065|0|100
C|CRMD|20260114|15:55:15.608864|S|100|7.065|0|100
C|CRMD|20260114|15:55:15.737371|S|100|7.065|0|100
C|CRMD|20260114|15:55:22.423740|S|100|7.06|0|100
C|CRMD|20260114|15:55:27.157788|S|100|7.045|0|100
C|CRMD|20260114|15:55:43.082956|S|111|7.045|0|111
C|CRMD|20260114|15:55:43.083062|S|89|7.045|0|89
C|CRMD|20260114|15:55:53.906310|S|60|7.045|0|60
C|CRMD|20260114|15:55:53.921169|S|125|7.055|0|125
C|CRMD|20260114|15:55:53.921236|S|125|7.055|0|125
C|CRMD|20260114|15:55:53.921677|S|125|7.055|0|125
C|CRMD|20260114|15:55:53.921736|S|125|7.055|0|125
C|CRMD|20260114|15:55:56.683439|S|181|7.06|0|181
C|CRMD|20260114|15:56:01.441081|S|100|7.065|0|100
C|CRMD|20260114|15:56:01.443854|S|100|7.065|0|100
C|CRMD|20260114|15:56:04.969469|S|5|7.06|0|5
C|CRMD|20260114|15:56:33.449941|S|61|7.05|0|61
C|CRMD|20260114|15:56:55.178908|S|18|7.06|0|18
C|CRMD|20260114|15:56:57.094486|S|100|7.065|0|100
C|CRMD|20260114|15:57:21.775293|S|29|7.07|0|29
C|CRMD|20260114|15:58:00.547146|S|7|7.07|0|7
C|CRMD|20260114|15:58:00.547146|S|93|7.07|0|93
C|CRMD|20260114|15:58:00.547146|S|100|7.07|0|100
C|CRMD|20260114|15:58:00.547320|S|100|7.07|0|100
C|CRMD|20260114|15:58:00.547344|S|75|7.07|0|75
C|CRMD|20260114|15:58:00.547630|S|100|7.07|0|100
C|CRMD|20260114|15:58:00.573265|S|100|7.07|0|100
C|CRMD|20260114|15:58:02.508801|S|138|7.08|0|138
C|CRMD|20260114|15:58:02.508813|S|62|7.08|0|62
C|CRMD|20260114|15:58:02.551531|S|100|7.08|0|100
C|CRMD|20260114|15:58:12.399395|S|100|7.08|0|100
C|CRMD|20260114|15:58:12.399396|S|100|7.08|0|100
C|CRMD|20260114|15:58:12.399463|S|75|7.08|0|75
C|CRMD|20260114|15:58:17.399495|S|100|7.09|0|100
C|CRMD|20260114|15:58:17.399552|S|100|7.09|0|100
C|CRMD|20260114|15:58:38.392328|S|100|7.09|0|100
C|CRMD|20260114|15:58:45.167008|S|100|7.08|0|100
C|CRMD|20260114|15:58:57.786344|S|200|7.085|0|200
C|CRMD|20260114|15:58:57.786428|S|125|7.085|0|125
C|CRMD|20260114|15:58:57.786513|S|75|7.085|0|75
C|CRMD|20260114|15:58:57.786551|S|200|7.09|0|200
C|CRMD|20260114|15:59:03.001895|S|18|7.08|0|18
C|CRMD|20260114|15:59:05.492047|S|4|7.08|0|4
C|CRMD|20260114|15:59:06.740305|S|100|7.08|0|100
C|CRMD|20260114|15:59:21.752264|S|54|7.09|0|54
C|CRMD|20260114|15:59:21.752264|S|46|7.09|0|46
C|CRMD|20260114|15:59:21.752265|S|100|7.09|0|100
C|CRMD|20260114|15:59:21.752899|S|46|7.09|0|46
C|CRMD|20260114|15:59:21.752899|S|54|7.09|0|54
C|CRMD|20260114|15:59:21.752923|S|54|7.09|0|54
C|CRMD|20260114|15:59:21.753078|S|100|7.09|0|100
C|CRMD|20260114|15:59:21.753620|S|100|7.1|0|100
C|CRMD|20260114|15:59:21.753927|S|9|7.1|0|9
C|CRMD|20260114|15:59:21.986975|S|333|7.105|0|333
C|CRMD|20260114|15:59:22.049368|S|100|7.1|0|100
C|CRMD|20260114|15:59:26.013078|S|100|7.09|0|100
C|CRMD|20260114|15:59:42.872968|S|100|7.1|0|100
C|CRMD|20260114|15:59:42.872968|S|100|7.1|0|100
C|CRMD|20260114|15:59:43.270386|S|100|7.1|0|100
C|CRMD|20260114|15:59:43.270386|S|100|7.1|0|100
C|CRMD|20260114|15:59:43.270525|S|71|7.1|0|71
C|CRMD|20260114|15:59:43.270538|S|29|7.1|0|29
C|CRMD|20260114|15:59:44.819625|S|100|7.1|0|100
C|CRMD|20260114|15:59:49.711453|S|5|7.11|0|5
C|CRMD|20260114|15:59:50.918762|S|76|7.1|0|76
C|CRMD|20260114|15:59:52.595736|S|9|7.1|0|9
C|CRMD|20260114|15:59:53.221044|S|100|7.1|0|100
C|CRMD|20260114|15:59:53.221044|S|66|7.1|0|66
C|CRMD|20260114|15:59:54.713965|S|25|7.1|0|25
C|CRMD|20260114|15:59:54.713965|S|34|7.1|0|34
C|CRMD|20260114|15:59:54.855466|S|21|7.1|0|21
C|CRMD|20260114|15:59:55.292706|S|9|7.1|0|9
C|CRMD|20260114|15:59:55.494743|S|62|7.1|0|62
C|CRMD|20260114|15:59:55.663103|S|15|7.1|0|15
C|CRMD|20260114|15:59:56.000422|S|33|7.1|0|33
C|CRMD|20260114|15:59:56.000422|S|14|7.1|0|14
C|CRMD|20260114|15:59:56.000422|S|100|7.1|0|100
C|CRMD|20260114|15:59:56.000422|S|53|7.1|0|53
C|CRMD|20260114|15:59:56.089418|S|14|7.1|0|14
C|CRMD|20260114|15:59:56.089418|S|33|7.1|0|33
C|CRMD|20260114|15:59:56.089419|S|39|7.1|0|39
C|CRMD|20260114|15:59:56.214919|S|13|7.1|0|13
C|CRMD|20260114|15:59:56.611335|S|5|7.1|0|5
C|CRMD|20260114|15:59:56.611335|S|40|7.1|0|40
C|CRMD|20260114|15:59:56.653420|S|42|7.1|0|42
C|CRMD|20260114|15:59:56.653421|S|38|7.1|0|38
C|CRMD|20260114|15:59:58.227367|S|44|7.1|0|44
C|CRMD|20260114|15:59:58.383919|S|18|7.1|0|18
C|CRMD|20260114|15:59:58.383919|S|36|7.1|0|36
C|CRML|20260114|09:30:00.437592|S|84|13.57|0|84
C|CRML|20260114|09:30:00.653918|S|84|13.57|0|84
C|CRML|20260114|09:30:00.653939|S|16|13.57|0|16
C|CRML|20260114|09:30:51.031605|S|100|13.73|0|100
C|CRML|20260114|09:30:51.188368|S|100|13.73|0|100
C|CRML|20260114|09:33:05.230161|S|200|13.72|0|200
C|CRML|20260114|09:33:23.477029|S|100|13.62|0|100
C|CRML|20260114|09:33:23.477092|S|100|13.62|0|100
C|CRML|20260114|09:33:37.885202|S|21|13.61|0|21
C|CRML|20260114|09:33:37.885606|S|29|13.61|0|29
C|CRML|20260114|09:33:37.891695|S|350|13.61|0|350
C|CRML|20260114|09:33:39.204176|S|35|13.62|0|35
C|CRML|20260114|09:33:42.347893|S|100|13.52|0|100
C|CRML|20260114|09:33:42.347953|S|300|13.52|0|300
C|CRML|20260114|09:34:56.805888|S|22|13.31|0|22
C|CRML|20260114|09:35:03.186842|S|100|13.33|0|100
C|CRML|20260114|09:35:03.186907|S|100|13.33|0|100
C|CRML|20260114|09:35:04.066072|S|600|13.35|0|600
C|CRML|20260114|09:38:04.132237|S|71|13.89|0|71
C|CRML|20260114|09:38:04.132250|S|17|13.89|0|17
C|CRML|20260114|09:39:40.940128|S|300|13.605|0|300
C|CRML|20260114|09:39:40.940128|S|400|13.61|0|400
C|CRML|20260114|09:39:40.940199|S|300|13.61|0|300
C|CRML|20260114|09:40:56.274060|S|100|13.73|0|100
C|CRML|20260114|09:40:56.274118|S|400|13.73|0|400
C|CRML|20260114|09:40:57.303217|S|24|13.72|0|24
C|CRML|20260114|09:42:22.544077|S|26|13.76|0|26
C|CRML|20260114|09:42:22.669936|S|100|13.73|0|100
C|CRML|20260114|09:44:57.011098|S|74|14.065|0|74
C|CRML|20260114|09:44:57.011248|S|100|14.08|0|100
C|CRML|20260114|09:44:57.011248|S|26|14.075|0|26
C|CRML|20260114|09:45:17.462227|S|300|13.93|0|300
C|CRML|20260114|09:45:31.649381|S|51|13.88|0|51
C|CRML|20260114|09:46:32.410381|S|100|13.71|0|100
C|CRML|20260114|09:46:32.413065|S|100|13.71|0|100
C|CRML|20260114|09:46:32.979849|S|100|13.71|0|100
C|CRML|20260114|09:46:32.979850|S|100|13.71|0|100
C|CRML|20260114|09:46:32.979925|S|300|13.71|0|300
C|CRML|20260114|09:46:48.385416|S|100|13.755|0|100
C|CRML|20260114|09:46:48.385417|S|100|13.73|0|100
C|CRML|20260114|09:46:48.385417|S|100|13.73|0|100
C|CRML|20260114|09:46:48.385485|S|400|13.73|0|400
C|CRML|20260114|09:48:43.426260|S|300|13.84|0|300
C|CRML|20260114|09:48:43.426260|S|100|13.81|0|100
C|CRML|20260114|09:48:43.426260|S|100|13.82|0|100
C|CRML|20260114|09:50:48.716295|S|200|13.92|0|200
C|CRML|20260114|09:51:00.693359|S|100|13.925|0|100
C|CRML|20260114|09:51:35.389078|S|100|13.96|0|100
C|CRML|20260114|09:51:57.096482|S|300|13.99|0|300
C|CRML|20260114|09:52:09.489543|S|100|14.075|0|100
C|CRML|20260114|09:55:03.509838|S|206|14.405|0|206
C|CRML|20260114|10:05:22.543412|S|15|14.37|0|15
C|CRML|20260114|10:06:53.774189|S|100|14.455|0|100
C|CRML|20260114|10:09:13.320075|S|90|14.26|0|90
C|CRML|20260114|10:10:34.603063|S|72|14.12|0|72
C|CRML|20260114|10:10:34.603070|S|73|14.12|0|73
C|CRML|20260114|10:16:12.935453|S|100|14.605|0|100
C|CRML|20260114|10:16:13.587590|S|100|14.6|0|100
C|CRML|20260114|10:19:11.747916|S|100|14.75|0|100
C|CRML|20260114|10:21:03.215701|S|300|14.855|0|300
C|CRML|20260114|10:23:14.574272|S|100|15.155|0|100
C|CRML|20260114|10:25:29.568693|S|100|15.07|0|100
C|CRML|20260114|10:25:29.602756|S|181|15.04|0|181
C|CRML|20260114|10:25:52.786646|S|300|14.935|0|300
C|CRML|20260114|10:25:52.822601|S|40|14.91|0|40
C|CRML|20260114|10:25:52.888875|S|29|14.95|0|29
C|CRML|20260114|10:26:18.813957|E|25|14.79|0|25
C|CRML|20260114|10:28:53.815073|S|100|14.59|0|100
C|CRML|20260114|10:28:55.477241|S|300|14.57|0|300
C|CRML|20260114|10:28:55.483906|S|300|14.565|0|300
C|CRML|20260114|10:28:58.876434|S|100|14.505|0|100
C|CRML|20260114|10:29:07.097225|S|100|14.5|0|100
C|CRML|20260114|10:29:07.097343|S|100|14.5|0|100
C|CRML|20260114|10:29:07.107286|S|100|14.515|0|100
C|CRML|20260114|10:29:07.133722|S|100|14.54|0|100
C|CRML|20260114|10:29:07.138774|S|100|14.54|0|100
C|CRML|20260114|10:29:07.144200|S|100|14.54|0|100
C|CRML|20260114|10:29:07.207366|S|1|14.54|0|1
C|CRML|20260114|10:29:07.218237|S|100|14.54|0|100
C|CRML|20260114|10:29:24.919606|S|100|14.55|0|100
C|CRML|20260114|10:29:24.922804|S|100|14.55|0|100
C|CRML|20260114|10:29:36.157258|S|400|14.52|0|400
C|CRML|20260114|10:30:24.897489|S|300|14.6|0|300
C|CRML|20260114|10:30:24.897489|S|100|14.58|0|100
C|CRML|20260114|10:30:24.897489|S|100|14.59|0|100
C|CRML|20260114|10:30:24.897561|S|200|14.58|0|200
C|CRML|20260114|10:31:31.629022|S|100|14.53|0|100
C|CRML|20260114|10:32:42.497678|S|100|14.525|0|100
C|CRML|20260114|10:33:08.369587|S|100|14.495|0|100
C|CRML|20260114|10:33:08.370403|S|29|14.495|0|29
C|CRML|20260114|10:37:06.406898|S|300|14.4|0|300
C|CRML|20260114|10:37:06.410805|S|300|14.4|0|300
C|CRML|20260114|10:37:17.123163|S|132|14.38|0|132
C|CRML|20260114|10:37:17.129065|S|68|14.38|0|68
C|CRML|20260114|10:37:17.129066|S|132|14.38|0|132
C|CRML|20260114|10:38:05.478054|S|100|14.3|0|100
C|CRML|20260114|10:40:05.998004|S|100|14.195|0|100
C|CRML|20260114|10:43:03.064488|S|100|14.155|0|100
C|CRML|20260114|10:43:03.064682|S|100|14.155|0|100
C|CRML|20260114|10:43:03.064698|S|100|14.155|0|100
C|CRML|20260114|10:43:03.064709|S|100|14.16|0|100
C|CRML|20260114|10:49:38.421077|S|100|13.985|0|100
C|CRML|20260114|10:50:34.524719|S|100|14.12|0|100
C|CRML|20260114|10:52:35.499074|S|200|13.99|0|200
C|CRML|20260114|10:52:39.697519|S|100|13.99|0|100
C|CRML|20260114|10:52:39.697520|S|100|13.99|0|100
C|CRML|20260114|10:52:39.697520|S|100|13.99|0|100
C|CRML|20260114|10:52:39.697591|S|200|13.99|0|200
C|CRML|20260114|10:53:07.028496|S|100|14.03|0|100
C|CRML|20260114|10:53:07.028496|S|100|14.03|0|100
C|CRML|20260114|10:53:07.028496|S|100|14.04|0|100
C|CRML|20260114|10:53:07.028566|S|100|14.03|0|100
C|CRML|20260114|10:53:44.407243|S|100|14.06|0|100
C|CRML|20260114|10:53:44.407353|S|400|14.06|0|400
C|CRML|20260114|10:55:56.147292|S|170|14.045|0|170
C|CRML|20260114|10:55:58.357847|S|100|14.065|0|100
C|CRML|20260114|10:55:58.357915|S|400|14.05|0|400
C|CRML|20260114|10:56:01.843228|S|100|14.065|0|100
C|CRML|20260114|10:56:18.548690|S|170|14.055|0|170
C|CRML|20260114|10:56:28.519380|S|100|14.08|0|100
C|CRML|20260114|10:56:31.929439|S|150|14.08|0|150
C|CRML|20260114|10:56:51.346489|S|100|14.21|0|100
C|CRML|20260114|10:56:51.568100|S|100|14.225|0|100
C|CRML|20260114|10:57:51.185074|S|100|14.255|0|100
C|CRML|20260114|10:59:30.230147|S|100|14.06|0|100
C|CRML|20260114|11:06:38.438873|S|100|14.075|0|100
C|CRML|20260114|11:07:04.766992|S|100|14.055|0|100
C|CRML|20260114|11:07:04.767058|S|100|14.055|0|100
C|CRML|20260114|11:07:04.767454|S|100|14.055|0|100
C|CRML|20260114|11:08:43.598350|S|100|14.185|0|100
C|CRML|20260114|11:09:26.597280|S|100|14.2|0|100
C|CRML|20260114|11:09:26.597306|S|200|14.2|0|200
C|CRML|20260114|11:10:44.820545|S|100|14.09|0|100
C|CRML|20260114|11:16:47.231092|S|100|14.21|0|100
C|CRML|20260114|11:21:00.625371|S|100|14.375|0|100
C|CRML|20260114|11:21:00.632895|S|100|14.375|0|100
C|CRML|20260114|11:21:07.993696|S|100|14.4|0|100
C|CRML|20260114|11:24:42.237581|S|476|14.4|0|476
C|CRML|20260114|11:24:42.237582|S|100|14.4|0|100
C|CRML|20260114|11:25:02.707718|S|140|14.345|0|140
C|CRML|20260114|11:26:07.506600|S|24|14.38|0|24
C|CRML|20260114|11:26:07.506619|S|76|14.38|0|76
C|CRML|20260114|11:26:45.644338|S|28|14.41|0|28
C|CRML|20260114|11:26:45.644357|S|100|14.41|0|100
C|CRML|20260114|11:26:45.644357|S|100|14.41|0|100
C|CRML|20260114|11:26:45.644358|S|29|14.41|0|29
C|CRML|20260114|11:26:45.644500|S|15|14.415|0|15
C|CRML|20260114|11:27:47.725695|S|100|14.4|0|100
C|CRML|20260114|11:27:51.095741|S|300|14.4|0|300
C|CRML|20260114|11:30:04.923721|S|300|14.4|0|300
C|CRML|20260114|11:30:04.929012|S|100|14.4|0|100
C|CRML|20260114|11:30:04.937318|S|100|14.4|0|100
C|CRML|20260114|11:30:17.858839|S|100|14.41|0|100
C|CRML|20260114|11:31:20.289351|S|100|14.43|0|100
C|CRML|20260114|11:31:20.294502|S|300|14.43|0|300
C|CRML|20260114|11:31:20.299875|S|100|14.43|0|100
C|CRML|20260114|11:31:21.413800|S|100|14.43|0|100
C|CRML|20260114|11:31:22.058916|S|300|14.435|0|300
C|CRML|20260114|11:31:22.063886|S|300|14.435|0|300
C|CRML|20260114|11:31:22.069107|S|100|14.435|0|100
C|CRML|20260114|11:32:01.623842|S|100|14.45|0|100
C|CRML|20260114|11:32:01.640233|S|300|14.455|0|300
C|CRML|20260114|11:32:42.969783|S|64|14.54|0|64
C|CRML|20260114|11:32:42.969806|S|36|14.54|0|36
C|CRML|20260114|11:32:51.642542|S|200|14.535|0|200
C|CRML|20260114|11:32:51.647742|S|100|14.535|0|100
C|CRML|20260114|11:32:51.655934|S|200|14.535|0|200
C|CRML|20260114|11:32:51.664062|S|100|14.535|0|100
C|CRML|20260114|11:34:04.753767|S|100|14.67|0|100
C|CRML|20260114|11:35:13.761304|S|22|14.82|0|22
C|CRML|20260114|11:35:13.761374|S|30|14.81|0|30
C|CRML|20260114|11:35:50.710252|S|4|14.61|0|4
C|CRML|20260114|11:38:41.315082|S|100|14.54|0|100
C|CRML|20260114|11:45:49.140701|S|100|15.21|0|100
C|CRML|20260114|11:45:49.140782|S|553|15.21|0|553
C|CRML|20260114|11:45:49.140838|S|147|15.21|0|147
C|CRML|20260114|11:47:21.055714|S|100|15.23|0|100
C|CRML|20260114|11:47:41.899512|S|75|15.2|0|75
C|CRML|20260114|11:52:41.594713|S|22|15.27|0|22
C|CRML|20260114|11:52:58.066344|S|200|15.25|0|200
C|CRML|20260114|11:52:58.066354|S|200|15.25|0|200
C|CRML|20260114|11:52:58.066408|S|68|15.25|0|68
C|CRML|20260114|11:53:01.367060|S|8|15.24|0|8
C|CRML|20260114|11:53:02.792675|S|2|15.24|0|2
C|CRML|20260114|11:53:03.035104|S|100|15.24|0|100
C|CRML|20260114|11:53:03.149611|S|1090|15.24|0|1090
C|CRML|20260114|11:53:03.149612|S|510|15.24|0|510
C|CRML|20260114|11:53:03.514921|S|90|15.24|0|90
C|CRML|20260114|11:53:09.717589|S|109|15.24|0|109
C|CRML|20260114|11:53:09.717743|S|591|15.24|0|591
C|CRML|20260114|11:58:45.619828|S|100|15.315|0|100
C|CRML|20260114|12:01:07.864137|S|100|15.34|0|100
C|CRML|20260114|12:02:37.165198|S|100|15.445|0|100
C|CRML|20260114|12:03:33.456964|S|40|15.455|0|40
C|CRML|20260114|12:03:54.824816|S|37|15.48|0|37
C|CRML|20260114|12:03:54.824831|S|100|15.48|0|100
C|CRML|20260114|12:03:54.824935|S|25|15.48|0|25
C|CRML|20260114|12:06:44.197220|S|165|15.545|0|165
C|CRML|20260114|12:06:46.127217|S|300|15.575|0|300
C|CRML|20260114|12:08:00.272814|S|100|15.64|0|100
C|CRML|20260114|12:12:29.390655|S|100|15.87|0|100
C|CRML|20260114|12:13:03.733748|S|73|15.88|0|73
C|CRML|20260114|12:13:03.733755|S|100|15.88|0|100
C|CRML|20260114|12:13:03.733792|S|127|15.88|0|127
C|CRML|20260114|12:17:59.197964|E|200|15.775|0|200
C|CRML|20260114|12:19:46.268527|E|500|16|0|500
C|CRML|20260114|12:27:35.943319|S|3|15.96|0|3
C|CRML|20260114|12:27:41.102742|S|100|15.95|0|100
C|CRML|20260114|12:27:41.102892|S|100|15.95|0|100
C|CRML|20260114|12:27:41.102909|S|62|15.95|0|62
C|CRML|20260114|12:27:41.102919|S|19|15.95|0|19
C|CRML|20260114|12:27:41.103364|S|405|15.96|0|405
C|CRML|20260114|12:27:41.103377|S|1105|15.96|0|1105
C|CRML|20260114|12:27:41.103389|S|87|15.96|0|87
C|CRML|20260114|12:34:48.697640|S|16|15.875|0|16
C|CRML|20260114|12:34:48.697747|S|16|15.87|0|16
C|CRML|20260114|12:41:37.601483|S|128|16.325|0|128
C|CRML|20260114|12:51:04.125224|S|4|16.785|0|4
C|CRML|20260114|12:52:21.666678|S|22|16.72|0|22
C|CRML|20260114|12:52:23.442859|S|100|16.715|0|100
C|CRML|20260114|12:52:35.493650|S|49|16.57|0|49
C|CRML|20260114|12:52:35.493650|S|100|16.57|0|100
C|CRML|20260114|12:52:41.432486|E|200|16.6|0|200
C|CRML|20260114|12:52:50.290147|E|61|16.72|0|61
C|CRML|20260114|12:53:57.359874|S|300|16.99|0|300
C|CRML|20260114|12:54:00.568109|S|300|16.99|0|300
C|CRML|20260114|12:54:02.514026|S|300|16.99|0|300
C|CRML|20260114|12:54:06.263547|S|300|16.995|0|300
C|CRML|20260114|12:54:07.864625|S|300|16.995|0|300
C|CRML|20260114|12:54:12.101979|S|300|16.995|0|300
C|CRML|20260114|12:54:14.796186|E|100|16.96|0|100
C|CRML|20260114|12:54:17.300290|S|100|16.965|0|100
C|CRML|20260114|13:00:10.179915|E|100|16.51|0|100
C|CRML|20260114|13:00:15.541093|E|100|16.31|0|100
C|CRML|20260114|13:00:15.542809|E|100|16.3|0|100
C|CRML|20260114|13:02:55.263788|S|100|16.53|0|100
C|CRML|20260114|13:04:26.423958|S|27|16.93|0|27
C|CRML|20260114|13:04:26.423965|S|100|16.93|0|100
C|CRML|20260114|13:23:08.956269|S|18|17.365|0|18
C|CRML|20260114|13:24:23.904908|S|8|17.69|0|8
C|CRML|20260114|13:25:07.347974|S|84|17.785|0|84
C|CRML|20260114|13:27:27.665048|S|100|17.74|0|100
C|CRML|20260114|13:27:27.665109|S|100|17.73|0|100
C|CRML|20260114|13:27:41.056526|S|100|17.89|0|100
C|CRML|20260114|13:34:47.034189|S|27|17.86|0|27
C|CRML|20260114|13:34:47.034197|S|100|17.86|0|100
C|CRML|20260114|13:35:03.557146|S|100|17.89|0|100
C|CRML|20260114|13:35:28.323780|S|50|17.67|0|50
C|CRML|20260114|13:35:39.853948|S|100|17.74|0|100
C|CRML|20260114|13:35:39.853948|S|100|17.74|0|100
C|CRML|20260114|13:36:48.184812|S|29|18.2|0|29
C|CRML|20260114|13:36:50.900831|E|10|18.25|0|10
C|CRML|20260114|13:38:00.924432|S|100|18.11|0|100
C|CRML|20260114|13:38:06.461809|S|500|18.05|0|500
C|CRML|20260114|13:38:32.666238|E|5|18.17|0|5
C|CRML|20260114|13:38:32.909182|E|300|18.145|0|300
C|CRML|20260114|13:38:46.587605|S|100|18.11|0|100
C|CRML|20260114|13:38:46.597324|S|100|18.11|0|100
C|CRML|20260114|13:40:29.876896|S|48|17.785|0|48
C|CRML|20260114|13:40:29.876909|S|52|17.785|0|52
C|CRML|20260114|13:42:05.179769|S|31|17.835|0|31
C|CRML|20260114|13:43:21.101924|E|1000|18|0|1000
C|CRML|20260114|13:43:52.972728|S|49|17.94|0|49
C|CRML|20260114|13:43:52.972782|S|26|17.94|0|26
C|CRML|20260114|13:44:42.962738|S|25|17.82|0|25
C|CRML|20260114|13:45:44.179559|S|50|17.81|0|50
C|CRML|20260114|13:46:25.413837|S|100|17.84|0|100
C|CRML|20260114|13:47:13.873683|S|300|17.92|0|300
C|CRML|20260114|13:47:28.031791|S|100|17.895|0|100
C|CRML|20260114|13:49:34.389226|S|100|17.52|0|100
C|CRML|20260114|13:49:36.107613|S|200|17.52|0|200
C|CRML|20260114|13:51:20.958843|E|50|17.85|0|50
C|CRML|20260114|13:52:52.918188|S|100|17.83|0|100
C|CRML|20260114|13:54:38.860311|S|100|17.95|0|100
C|CRML|20260114|13:55:02.464201|S|500|17.87|0|500
C|CRML|20260114|13:57:10.047560|S|100|17.98|0|100
C|CRML|20260114|13:57:10.052170|S|67|17.97|0|67
C|CRML|20260114|13:57:10.052171|S|7|17.97|0|7
C|CRML|20260114|13:57:10.052179|S|26|17.97|0|26
C|CRML|20260114|13:57:10.057230|E|200|17.95|0|200
C|CRML|20260114|13:57:10.058271|S|200|17.97|0|200
C|CRML|20260114|13:57:10.058809|S|100|17.97|0|100
C|CRML|20260114|13:57:10.062860|E|100|17.95|0|100
C|CRML|20260114|13:57:10.064610|E|100|17.96|0|100
C|CRML|20260114|13:57:10.067978|E|100|17.94|0|100
C|CRML|20260114|13:57:10.071174|E|100|17.955|0|100
C|CRML|20260114|13:57:10.071697|E|200|17.955|0|200
C|CRML|20260114|13:57:10.080024|E|163|17.92|0|163
C|CRML|20260114|13:57:17.301605|S|50|17.92|0|50
C|CRML|20260114|13:57:17.301620|S|2450|17.92|0|2450
C|CRML|20260114|14:00:47.612934|S|300|18.25|0|300
C|CRML|20260114|14:00:48.000847|S|100|18.245|0|100
C|CRML|20260114|14:00:49.008390|S|100|18.27|0|100
C|CRML|20260114|14:02:20.472875|S|2500|18.01|0|2500
C|CRML|20260114|14:06:46.956471|E|200|17.9|0|200
C|CRML|20260114|14:08:10.250415|E|100|17.93|0|100
C|CRML|20260114|14:09:38.681687|S|2500|17.92|0|2500
C|CRML|20260114|14:12:41.114862|E|100|18.12|0|100
C|CRML|20260114|14:14:15.840518|S|200|18.2|0|200
C|CRML|20260114|14:14:15.844347|E|300|18.21|0|300
C|CRML|20260114|14:22:54.378361|E|275|18.07|0|275
C|CRML|20260114|14:22:54.379405|E|25|18.07|0|25
C|CRML|20260114|14:27:03.320192|E|666|17.9|0|666
C|CRML|20260114|14:27:03.320313|S|22|17.91|0|22
C|CRML|20260114|14:28:42.380356|S|100|18.16|0|100
C|CRML|20260114|14:54:30.014023|S|300|18.82|0|300
C|CRML|20260114|14:59:55.095155|E|200|18.66|0|200
C|CRML|20260114|15:03:03.734137|S|500|17.93|0|500
C|CRML|20260114|15:03:57.548241|S|100|18.02|0|100
C|CRML|20260114|15:05:51.190753|S|75|18.18|0|75
C|CRML|20260114|15:06:12.178659|S|75|18.19|0|75
C|CRML|20260114|15:06:40.257658|S|16|18.295|0|16
C|CRML|20260114|15:06:40.257668|S|84|18.295|0|84
C|CRML|20260114|15:06:46.929559|S|75|18.25|0|75
C|CRML|20260114|15:08:14.373874|S|47|18.22|0|47
C|CRML|20260114|15:08:14.374255|S|28|18.22|0|28
C|CRML|20260114|15:11:41.668378|S|75|18.36|0|75
C|CRML|20260114|15:12:19.734633|S|8|18.22|0|8
C|CRML|20260114|15:12:21.129971|S|17|18.22|0|17
C|CRML|20260114|15:13:07.418354|S|100|18.235|0|100
C|CRML|20260114|15:18:56.934448|E|1000|18.4|0|1000
C|CRML|20260114|15:23:21.661358|S|20|18.42|0|20
C|CRML|20260114|15:23:21.661366|S|100|18.42|0|100
C|CRML|20260114|15:33:11.999017|S|53|18.18|0|53
C|CRML|20260114|15:33:11.999821|S|22|18.18|0|22
C|CRML|20260114|15:34:31.589329|S|22|18.08|0|22
C|CRML|20260114|15:34:31.589347|S|22|18.08|0|22
C|CRML|20260114|15:34:32.027310|S|31|18.08|0|31
C|CRML|20260114|15:38:36.292379|S|9|18.065|0|9
C|CRML|20260114|15:50:36.977509|E|200|17.81|0|200
C|CRML|20260114|15:50:36.983039|E|400|17.79|0|400
C|CRML|20260114|15:52:20.081642|S|70|17.845|0|70
C|CRML|20260114|15:52:24.641409|S|70|17.845|0|70
C|CRML|20260114|15:52:44.749642|S|821|17.83|0|821
C|CRML|20260114|15:52:45.882043|S|279|17.83|0|279
C|CRML|20260114|15:52:45.887368|S|792|17.83|0|792
C|CRML|20260114|15:52:45.887377|S|308|17.83|0|308
C|CRML|20260114|15:52:45.887429|S|200|17.83|0|200
C|CRML|20260114|15:54:10.062637|S|1800|17.95|0|1800
C|CRML|20260114|15:55:05.002705|S|100|17.91|0|100
C|CRML|20260114|15:55:05.002724|S|35|17.91|0|35
C|CRML|20260114|15:55:05.255836|S|58|17.915|0|58
C|CRML|20260114|15:55:05.287578|S|51|17.915|0|51
C|CRML|20260114|15:55:05.287578|S|7|17.915|0|7
C|CRML|20260114|15:55:05.803162|S|13|17.915|0|13
C|CRML|20260114|15:55:05.803170|S|17|17.915|0|17
C|CRML|20260114|15:55:05.803186|S|19|17.915|0|19
C|CRML|20260114|15:55:05.803186|S|81|17.92|0|81
C|CRML|20260114|15:55:05.803319|S|19|17.92|0|19
C|CRML|20260114|15:55:05.803319|S|39|17.92|0|39
C|CRML|20260114|15:55:05.803330|S|61|17.92|0|61
C|CRML|20260114|15:55:05.803330|S|39|17.92|0|39
C|CRML|20260114|15:55:05.803491|S|39|17.92|0|39
C|CRML|20260114|15:55:05.803491|S|61|17.92|0|61
C|CRML|20260114|15:55:05.803567|S|19|17.92|0|19
C|CRML|20260114|15:55:05.803619|S|11|17.92|0|11
C|CRML|20260114|15:55:05.803631|S|30|17.92|0|30
C|CRML|20260114|15:55:14.997625|S|30|17.97|0|30
C|CRML|20260114|15:55:59.391913|S|100|17.94|0|100
C|CRML|20260114|15:56:00.214461|S|100|17.94|0|100
C|CRML|20260114|15:56:14.612452|S|85|17.93|0|85
C|CRML|20260114|15:56:14.612479|S|11|17.93|0|11
C|CRML|20260114|15:56:14.612479|S|15|17.93|0|15
C|CRML|20260114|15:56:14.612480|S|62|17.93|0|62
C|CRML|20260114|15:56:14.612482|S|27|17.93|0|27
C|CRML|20260114|15:56:14.612482|S|60|17.93|0|60
C|CRML|20260114|15:56:19.813482|S|30|17.93|0|30
C|CRML|20260114|15:56:20.886127|S|60|17.92|0|60
C|CRML|20260114|15:57:48.347551|S|100|17.86|0|100
C|CRML|20260114|15:57:49.088045|S|46|17.86|0|46
C|CRML|20260114|15:57:55.108667|S|34|17.86|0|34
C|CRML|20260114|15:59:03.814963|S|50|17.89|0|50
C|CRML|20260114|15:59:03.816922|S|1|17.89|0|1
C|CRML|20260114|15:59:45.652050|S|200|17.935|0|200
C|CRML|20260114|15:59:45.655626|S|500|17.935|0|500
C|CRML|20260114|15:59:45.655626|S|400|17.94|0|400
C|CRMLW|20260114|10:51:26.254486|E|1|7.02|0|1
C|CRMLW|20260114|10:51:30.050797|E|1|6.97|0|1
C|CRMLW|20260114|10:51:38.121092|E|1|6.94|0|1
C|CRMLW|20260114|11:23:40.350947|E|1|7.16|0|1
C|CRMT|20260114|09:34:47.617024|S|1|27.825|0|1
C|CRMT|20260114|09:35:21.667259|S|1|27.37|0|1
C|CRMT|20260114|09:35:25.165860|S|1|27.36|0|1
C|CRMT|20260114|09:35:33.865581|S|1|27.48|0|1
C|CRMT|20260114|09:35:43.514682|S|1|27.46|0|1
C|CRMT|20260114|09:35:52.866603|S|1|27.76|0|1
C|CRMT|20260114|09:36:00.266336|S|1|27.74|0|1
C|CRMT|20260114|09:40:47.092972|S|1|27.86|0|1
C|CRMT|20260114|09:53:47.367660|S|11|27.85|0|11
C|CRMT|20260114|09:56:02.893308|S|10|27.83|0|10
C|CRMT|20260114|09:56:02.893308|S|1|27.85|0|1
C|CRMT|20260114|09:57:40.042364|S|11|27.85|0|11
C|CRMT|20260114|10:49:43.167089|S|1|27.52|0|1
C|CRMT|20260114|10:49:43.167575|S|1|27.52|0|1
C|CRMT|20260114|10:49:45.279860|S|1|27.5|0|1
C|CRMT|20260114|10:49:45.280393|S|1|27.55|0|1
C|CRMT|20260114|15:56:40.333773|S|12|27.31|0|12
C|CRMX|20260114|11:37:33.994714|E|100|23.55|0|100
C|CRMX|20260114|12:38:49.451021|S|200|28.72|0|200
C|CRMX|20260114|13:02:03.012658|S|200|30|0|200
C|CRMX|20260114|14:05:43.646102|E|200|33.43|0|200
C|CRMX|20260114|14:57:11.686228|S|200|37.64|0|200
C|CRMX|20260114|15:19:50.336665|S|100|36.18|0|100
C|CRMX|20260114|15:49:28.464431|E|100|34.25|0|100
C|CRMX|20260114|15:57:46.448517|E|100|34.03|0|100
C|CRNC|20260114|10:32:56.916907|S|3|12.18|0|3
C|CRNC|20260114|12:58:00.518343|S|8|12.2|0|8
C|CRNC|20260114|12:58:00.518352|S|9|12.2|0|9
C|CRNC|20260114|12:58:00.518482|S|10|12.2|0|10
C|CRNC|20260114|12:58:00.518541|S|10|12.2|0|10
C|CRNC|20260114|12:58:00.518607|S|10|12.2|0|10
C|CRNC|20260114|12:58:00.518667|S|10|12.2|0|10
C|CRNC|20260114|12:58:00.518729|S|10|12.2|0|10
C|CRNC|20260114|12:58:00.518790|S|10|12.2|0|10
C|CRNC|20260114|12:58:00.518848|S|5|12.2|0|5
C|CRNC|20260114|13:10:52.943764|S|100|12.2|0|100
C|CRNC|20260114|14:46:15.011319|S|1|12.29|0|1
C|CRNC|20260114|15:50:00.235533|S|100|12.35|0|100
C|CRNC|20260114|15:50:00.235591|S|90|12.35|0|90
C|CRNT|20260114|10:48:27.372239|S|100|2.2|0|100
C|CRNT|20260114|11:32:02.649748|S|252|2.21|0|252
C|CRNT|20260114|11:32:02.649788|S|95|2.21|0|95
C|CRNT|20260114|11:32:02.649849|S|53|2.21|0|53
C|CRNT|20260114|11:32:03.453177|S|100|2.23|0|100
C|CRNT|20260114|11:32:03.454896|S|200|2.23|0|200
C|CRNT|20260114|11:32:03.454917|S|200|2.23|0|200
C|CRNT|20260114|11:47:04.145837|S|77|2.22|0|77
C|CRNT|20260114|11:47:04.145837|S|18|2.22|0|18
C|CRNT|20260114|11:51:13.227530|S|95|2.22|0|95
C|CRNT|20260114|11:51:13.227530|S|5|2.22|0|5
C|CRNT|20260114|11:56:31.105894|S|23|2.22|0|23
C|CRNT|20260114|12:57:40.207001|S|12|2.21|0|12
C|CRNT|20260114|13:40:52.551465|S|26|2.235|0|26
C|CRNT|20260114|14:55:34.191931|S|26|2.25|0|26
C|CRNT|20260114|15:12:06.771878|S|26|2.26|0|26
C|CRNT|20260114|15:23:17.677850|S|1|2.28|0|1
C|CRNT|20260114|15:26:20.391460|S|26|2.28|0|26
C|CRNT|20260114|15:46:12.705039|S|500|2.27|0|500
C|CRNT|20260114|15:46:22.228611|S|431|2.27|0|431
C|CRNT|20260114|15:46:50.895350|S|431|2.27|0|431
C|CRNT|20260114|15:46:56.483962|S|22|2.275|0|22
C|CRNT|20260114|15:47:41.565354|S|431|2.27|0|431
C|CRNX|20260114|10:36:35.590542|S|1|55.16|0|1
C|CRNX|20260114|10:36:35.590561|S|1|55.16|0|1
C|CRNX|20260114|10:42:26.867529|S|100|55.17|0|100
C|CRNX|20260114|11:36:21.331446|S|1|54.93|0|1
C|CRNX|20260114|11:36:51.058467|S|12|54.92|0|12
C|CRNX|20260114|11:36:51.059708|S|100|54.945|0|100
C|CRNX|20260114|11:45:29.497547|S|9|55.1|0|9
C|CRNX|20260114|11:45:29.497547|S|100|55.11|0|100
C|CRNX|20260114|13:30:21.068240|S|100|55.865|0|100
C|CRNX|20260114|13:30:38.895425|S|50|55.82|0|50
C|CRNX|20260114|13:56:52.804618|S|1|55.36|0|1
C|CRNX|20260114|15:29:49.928801|S|100|55.38|0|100
C|CRNX|20260114|15:35:37.668606|S|4|55.505|0|4
C|CRNX|20260114|15:52:11.770467|S|100|55.295|0|100
C|CRNX|20260114|15:54:47.193207|S|4|55.36|0|4
C|CRNX|20260114|15:59:21.615285|S|1|55.39|0|1
C|CRON|20260114|10:04:39.728477|S|100|2.675|0|100
C|CRON|20260114|10:08:31.330184|S|772|2.665|0|772
C|CRON|20260114|10:13:16.955978|S|100|2.67|0|100
C|CRON|20260114|11:23:00.245530|S|1|2.66|0|1
C|CRON|20260114|11:23:00.245530|S|1|2.66|0|1
C|CRON|20260114|11:30:05.527721|S|1|2.66|0|1
C|CRON|20260114|11:47:29.614551|S|11|2.65|0|11
C|CRON|20260114|11:47:29.614551|S|21|2.65|0|21
C|CRON|20260114|11:51:04.277390|S|1|2.65|0|1
C|CRON|20260114|12:02:43.832156|S|3|2.65|0|3
C|CRON|20260114|12:02:43.832156|S|2|2.65|0|2
C|CRON|20260114|12:02:43.832156|S|1|2.65|0|1
C|CRON|20260114|12:02:43.832156|S|1|2.65|0|1
C|CRON|20260114|12:02:43.832156|S|1|2.65|0|1
C|CRON|20260114|12:02:43.832158|S|8|2.65|0|8
C|CRON|20260114|12:02:43.832158|S|5|2.65|0|5
C|CRON|20260114|12:02:43.832159|S|11|2.65|0|11
C|CRON|20260114|12:12:55.929791|S|3|2.65|0|3
C|CRON|20260114|12:12:55.929791|S|1|2.65|0|1
C|CRON|20260114|12:12:55.929791|S|1|2.65|0|1
C|CRON|20260114|12:12:55.929791|S|1|2.65|0|1
C|CRON|20260114|12:26:00.307809|S|1|2.65|0|1
C|CRON|20260114|12:26:00.307809|S|4|2.65|0|4
C|CRON|20260114|12:26:00.307809|S|1|2.65|0|1
C|CRON|20260114|12:26:00.307809|S|2|2.65|0|2
C|CRON|20260114|12:26:00.307810|S|1|2.65|0|1
C|CRON|20260114|12:26:00.307811|S|400|2.65|0|400
C|CRON|20260114|12:26:00.307811|S|5|2.65|0|5
C|CRON|20260114|12:26:00.307811|S|7|2.65|0|7
C|CRON|20260114|12:26:00.307811|S|8|2.65|0|8
C|CRON|20260114|12:34:37.351971|S|302|2.63|0|302
C|CRON|20260114|12:35:54.916658|S|100|2.635|0|100
C|CRON|20260114|12:35:54.917967|S|13|2.64|0|13
C|CRON|20260114|12:35:54.917967|S|18|2.64|0|18
C|CRON|20260114|12:41:16.958627|S|1|2.64|0|1
C|CRON|20260114|12:41:16.958628|S|1|2.64|0|1
C|CRON|20260114|12:41:16.958628|S|2|2.64|0|2
C|CRON|20260114|12:41:16.958628|S|3|2.64|0|3
C|CRON|20260114|12:41:16.958628|S|1|2.64|0|1
C|CRON|20260114|12:41:16.958630|S|6|2.64|0|6
C|CRON|20260114|12:41:16.958630|S|4|2.64|0|4
C|CRON|20260114|12:41:27.143763|S|18|2.64|0|18
C|CRON|20260114|12:46:59.708611|S|1|2.65|0|1
C|CRON|20260114|12:46:59.708611|S|7|2.65|0|7
C|CRON|20260114|12:46:59.708611|S|1|2.65|0|1
C|CRON|20260114|12:46:59.708611|S|5|2.65|0|5
C|CRON|20260114|12:58:05.714691|S|200|2.63|0|200
C|CRON|20260114|13:00:13.976191|S|17|2.63|0|17
C|CRON|20260114|13:09:55.150445|S|2|2.63|0|2
C|CRON|20260114|13:27:43.342075|S|100|2.63|0|100
C|CRON|20260114|13:27:43.346579|E|100|2.62|0|100
C|CRON|20260114|13:31:42.680589|S|47|2.63|0|47
C|CRON|20260114|13:31:42.680590|S|4|2.63|0|4
C|CRON|20260114|13:31:42.680590|S|18|2.63|0|18
C|CRON|20260114|13:41:18.095551|S|17|2.625|0|17
C|CRON|20260114|13:41:18.096372|S|17|2.625|0|17
C|CRON|20260114|13:41:18.097143|S|17|2.625|0|17
C|CRON|20260114|13:41:18.097943|S|1|2.63|0|1
C|CRON|20260114|13:41:18.097943|S|6|2.63|0|6
C|CRON|20260114|13:41:18.097943|S|1|2.63|0|1
C|CRON|20260114|13:41:18.097943|S|1|2.63|0|1
C|CRON|20260114|13:41:18.097943|S|2|2.63|0|2
C|CRON|20260114|13:41:18.097944|S|6|2.63|0|6
C|CRON|20260114|13:46:08.432413|S|5|2.63|0|5
C|CRON|20260114|13:46:08.432414|S|3|2.63|0|3
C|CRON|20260114|13:47:34.926059|S|6|2.63|0|6
C|CRON|20260114|13:47:34.926059|S|1|2.63|0|1
C|CRON|20260114|13:47:34.926060|S|4|2.63|0|4
C|CRON|20260114|13:52:47.367071|S|2|2.63|0|2
C|CRON|20260114|13:52:47.367072|S|2|2.63|0|2
C|CRON|20260114|13:52:47.367072|S|5|2.63|0|5
C|CRON|20260114|13:52:47.367072|S|1|2.63|0|1
C|CRON|20260114|13:52:47.367072|S|3|2.63|0|3
C|CRON|20260114|13:52:47.367073|S|7|2.63|0|7
C|CRON|20260114|13:54:20.284798|S|7|2.63|0|7
C|CRON|20260114|14:00:00.580043|S|1|2.63|0|1
C|CRON|20260114|14:00:00.580043|S|1|2.63|0|1
C|CRON|20260114|14:00:00.580044|S|4|2.63|0|4
C|CRON|20260114|14:00:00.580044|S|3|2.63|0|3
C|CRON|20260114|14:00:00.580044|S|2|2.63|0|2
C|CRON|20260114|14:00:00.580044|S|1|2.63|0|1
C|CRON|20260114|14:00:00.580045|S|7|2.63|0|7
C|CRON|20260114|14:15:53.894343|S|26|2.62|0|26
C|CRON|20260114|14:25:38.751940|S|8|2.63|0|8
C|CRON|20260114|14:25:38.751940|S|2|2.63|0|2
C|CRON|20260114|14:25:38.751940|S|1|2.63|0|1
C|CRON|20260114|14:25:38.751940|S|1|2.63|0|1
C|CRON|20260114|14:25:38.751940|S|1|2.63|0|1
C|CRON|20260114|14:25:38.751942|S|7|2.63|0|7
C|CRON|20260114|14:25:38.751942|S|12|2.63|0|12
C|CRON|20260114|14:25:38.751943|S|5|2.63|0|5
C|CRON|20260114|14:25:38.751943|S|400|2.63|0|400
C|CRON|20260114|14:44:35.572523|S|100|2.62|0|100
C|CRON|20260114|14:46:01.447924|S|32|2.63|0|32
C|CRON|20260114|14:46:01.447924|S|4|2.63|0|4
C|CRON|20260114|14:58:38.324227|S|15|2.62|0|15
C|CRON|20260114|15:05:48.366418|S|4|2.62|0|4
C|CRON|20260114|15:18:05.940768|S|300|2.63|0|300
C|CRON|20260114|15:52:52.539413|S|500|2.635|0|500
C|CRON|20260114|15:52:52.539413|S|500|2.635|0|500
C|CRON|20260114|15:52:52.539413|S|100|2.635|0|100
C|CRON|20260114|15:52:52.539414|S|100|2.635|0|100
C|CRON|20260114|15:52:52.539414|S|100|2.635|0|100
C|CRON|20260114|15:52:52.539415|S|100|2.635|0|100
C|CRON|20260114|15:52:52.539416|S|72|2.64|0|72
C|CRON|20260114|15:52:52.539416|S|100|2.635|0|100
C|CRON|20260114|15:52:52.539416|S|40|2.64|0|40
C|CRON|20260114|15:52:52.539416|S|7|2.64|0|7
C|CRON|20260114|15:52:52.539416|S|100|2.635|0|100
C|CRON|20260114|15:52:52.539417|S|421|2.64|0|421
C|CRON|20260114|15:52:52.539417|S|15|2.64|0|15
C|CRON|20260114|15:52:56.194381|S|900|2.63|0|900
C|CRON|20260114|15:58:31.103445|S|100|2.635|0|100
C|CRON|20260114|15:58:31.103445|S|17|2.64|0|17
C|CRON|20260114|15:58:31.103445|S|26|2.64|0|26
C|CRON|20260114|15:58:31.103446|S|20|2.64|0|20
C|CRON|20260114|15:58:31.103446|S|14|2.64|0|14
C|CRON|20260114|15:58:31.103447|S|47|2.64|0|47
C|CRON|20260114|15:58:31.103447|S|31|2.64|0|31
C|CRON|20260114|15:58:31.103448|S|6|2.64|0|6
C|CRON|20260114|15:58:31.103448|S|100|2.64|0|100
C|CRON|20260114|15:58:31.103448|S|69|2.64|0|69
C|CRON|20260114|15:58:31.103448|S|9|2.64|0|9
C|CRON|20260114|15:58:31.103448|S|8|2.64|0|8
C|CRON|20260114|15:59:51.058873|S|106|2.63|0|106
C|CRON|20260114|15:59:59.703902|S|500|2.64|0|500
C|CROX|20260114|10:32:55.030211|S|5|84.11|0|5
C|CROX|20260114|14:58:22.638251|S|100|83.33|0|100
C|CROX|20260114|15:37:22.071784|S|20|83.67|0|20
C|CROX|20260114|15:50:28.866692|S|20|83.43|0|20
C|CROX|20260114|15:53:55.797174|S|7|83.55|0|7
C|CROX|20260114|15:57:50.536103|S|100|83.56|0|100
C|CRPT|20260114|12:38:54.727140|S|1|18.35|0|1
C|CRPT|20260114|14:34:09.840987|S|1|18.3|0|1
C|CRPT|20260114|14:36:47.667075|S|1|18.3|0|1
C|CRPT|20260114|14:36:57.510780|S|1|18.3|0|1
C|CRPT|20260114|14:37:34.866844|S|1|18.3|0|1
C|CRPT|20260114|14:37:44.512340|S|1|18.3|0|1
C|CRS|20260114|09:37:01.751683|S|9|317.26|0|9
C|CRS|20260114|11:37:11.585920|S|25|316.12|0|25
C|CRS|20260114|12:10:30.219063|S|25|317.18|0|25
C|CRS|20260114|12:10:30.219063|S|100|317.14|0|100
C|CRS|20260114|12:10:30.219063|S|100|317.08|0|100
C|CRS|20260114|12:49:12.379620|S|10|316.29|0|10
C|CRS|20260114|12:54:34.440752|S|100|316.31|0|100
C|CRS|20260114|12:54:34.440753|S|50|316.41|0|50
C|CRS|20260114|13:25:38.259757|S|50|317.49|0|50
C|CRS|20260114|13:25:38.259757|S|87|317.55|0|87
C|CRS|20260114|15:17:25.903064|S|100|318.93|0|100
C|CRS|20260114|15:17:25.903064|S|50|318.9|0|50
C|CRS|20260114|15:17:25.903065|S|26|318.86|0|26
C|CRS|20260114|15:18:26.347762|S|20|318.91|0|20
C|CRS|20260114|15:38:49.339117|S|20|319.58|0|20
C|CRS|20260114|15:39:08.509026|S|4|319.58|0|4
C|CRS|20260114|15:39:08.509044|S|50|319.58|0|50
C|CRS|20260114|15:39:08.509088|S|4|319.58|0|4
C|CRS|20260114|15:44:23.379786|S|1|319.4|0|1
C|CRS|20260114|15:44:29.054575|S|1|319.43|0|1
C|CRS|20260114|15:44:35.261188|S|3|319.37|0|3
C|CRS|20260114|15:44:38.082652|S|1|319.39|0|1
C|CRS|20260114|15:44:39.025106|S|3|319.41|0|3
C|CRS|20260114|15:44:39.798732|S|1|319.43|0|1
C|CRS|20260114|15:44:48.244352|S|1|319.41|0|1
C|CRS|20260114|15:44:49.576962|S|1|319.43|0|1
C|CRS|20260114|15:45:13.000107|S|20|319.33|0|20
C|CRS|20260114|15:45:13.000127|S|25|319.33|0|25
C|CRS|20260114|15:45:13.000127|S|17|319.33|0|17
C|CRS|20260114|15:45:13.000141|S|6|319.33|0|6
C|CRS|20260114|15:49:04.702836|S|10|320.06|0|10
C|CRS|20260114|15:49:04.702836|S|10|320.06|0|10
C|CRS|20260114|15:49:04.702842|S|6|320.06|0|6
C|CRS|20260114|15:51:54.944899|S|100|320.5|0|100
C|CRS|20260114|15:51:54.944899|S|43|320.49|0|43
C|CRS|20260114|15:57:57.027340|S|100|321.62|0|100
C|CRS|20260114|15:57:57.027341|S|50|321.23|0|50
C|CRS|20260114|15:58:05.262925|S|75|322.78|0|75
C|CRS|20260114|15:58:05.262925|S|25|322.82|0|25
C|CRS|20260114|15:59:17.104199|S|100|322.83|0|100
C|CRS|20260114|15:59:34.983230|S|61|322.935|0|61
C|CRS|20260114|15:59:49.167022|S|12|322.87|0|12
C|CRS|20260114|15:59:53.498936|S|1|322.84|0|1
C|CRS|20260114|15:59:56.612722|S|100|323.14|0|100
C|CRSP|20260114|09:30:39.925761|S|25|56.26|0|25
C|CRSP|20260114|09:30:39.925833|S|18|56.26|0|18
C|CRSP|20260114|09:31:33.770978|S|67|55.91|0|67
C|CRSP|20260114|09:35:41.810197|S|25|56.69|0|25
C|CRSP|20260114|09:35:41.810617|S|25|56.69|0|25
C|CRSP|20260114|09:36:43.133213|S|25|56.53|0|25
C|CRSP|20260114|09:36:43.133274|S|25|56.53|0|25
C|CRSP|20260114|09:36:43.133341|S|25|56.53|0|25
C|CRSP|20260114|10:03:06.093644|S|6|55.35|0|6
C|CRSP|20260114|10:03:50.010987|S|57|55.4|0|57
C|CRSP|20260114|10:18:48.477140|S|100|55.74|0|100
C|CRSP|20260114|10:18:56.251732|S|100|55.75|0|100
C|CRSP|20260114|10:21:08.541397|S|100|55.94|0|100
C|CRSP|20260114|10:21:08.543249|S|88|55.96|0|88
C|CRSP|20260114|10:27:04.186872|S|25|56.65|0|25
C|CRSP|20260114|10:31:28.231120|S|100|56.39|0|100
C|CRSP|20260114|10:55:00.503500|S|100|55.97|0|100
C|CRSP|20260114|10:57:49.784038|S|47|56.165|0|47
C|CRSP|20260114|11:26:53.503968|S|25|57.36|0|25
C|CRSP|20260114|11:26:53.507291|S|100|57.38|0|100
C|CRSP|20260114|11:29:08.047274|S|12|57.28|0|12
C|CRSP|20260114|11:29:11.069451|S|100|57.15|0|100
C|CRSP|20260114|11:32:10.205050|S|148|57.25|0|148
C|CRSP|20260114|11:32:13.873652|S|100|57.17|0|100
C|CRSP|20260114|11:44:38.297958|S|25|57.3|0|25
C|CRSP|20260114|11:44:38.298131|S|75|57.3|0|75
C|CRSP|20260114|11:48:00.664658|S|100|57.46|0|100
C|CRSP|20260114|11:48:23.061891|S|163|57.45|0|163
C|CRSP|20260114|12:03:53.547557|S|162|57.41|0|162
C|CRSP|20260114|12:04:03.678207|S|14|57.46|0|14
C|CRSP|20260114|12:04:03.678207|S|87|57.45|0|87
C|CRSP|20260114|12:18:07.734774|S|100|57.13|0|100
C|CRSP|20260114|12:18:37.878853|S|13|57.16|0|13
C|CRSP|20260114|12:56:57.226355|S|100|57.66|0|100
C|CRSP|20260114|13:08:09.648642|S|90|57.955|0|90
C|CRSP|20260114|13:16:58.626670|S|25|57.87|0|25
C|CRSP|20260114|13:22:11.344141|S|25|57.67|0|25
C|CRSP|20260114|13:22:11.344231|S|25|57.67|0|25
C|CRSP|20260114|13:22:11.344307|S|25|57.67|0|25
C|CRSP|20260114|13:22:11.344372|S|25|57.67|0|25
C|CRSP|20260114|13:22:11.408460|S|25|57.55|0|25
C|CRSP|20260114|13:41:21.248063|S|80|57.41|0|80
C|CRSP|20260114|13:43:33.117513|S|62|57.51|0|62
C|CRSP|20260114|13:45:16.407330|S|100|57.325|0|100
C|CRSP|20260114|14:05:44.977784|S|100|56.78|0|100
C|CRSP|20260114|14:20:00.355996|S|80|57.13|0|80
C|CRSP|20260114|14:20:00.355996|S|26|57.13|0|26
C|CRSP|20260114|14:22:50.604797|S|5|57.26|0|5
C|CRSP|20260114|15:02:44.960602|S|80|56.92|0|80
C|CRSP|20260114|15:02:44.960761|S|7|56.92|0|7
C|CRSP|20260114|15:02:44.960774|S|13|56.92|0|13
C|CRSP|20260114|15:07:21.161621|S|4|57.02|0|4
C|CRSP|20260114|15:13:44.666202|S|90|57.03|0|90
C|CRSP|20260114|15:16:08.739950|S|25|56.985|0|25
C|CRSP|20260114|15:19:53.950725|S|100|57.13|0|100
C|CRSP|20260114|15:22:28.804603|S|25|56.98|0|25
C|CRSP|20260114|15:22:28.804671|S|10|56.98|0|10
C|CRSP|20260114|15:22:28.804767|S|25|56.98|0|25
C|CRSP|20260114|15:22:28.804954|S|25|56.98|0|25
C|CRSP|20260114|15:24:09.768962|S|25|56.78|0|25
C|CRSP|20260114|15:24:55.803532|S|100|56.74|0|100
C|CRSP|20260114|15:24:55.824428|S|46|56.67|0|46
C|CRSP|20260114|15:28:44.231320|S|5|56.91|0|5
C|CRSP|20260114|15:28:48.162512|S|100|56.85|0|100
C|CRSP|20260114|15:35:18.320670|S|17|56.87|0|17
C|CRSP|20260114|15:36:15.098635|S|100|56.84|0|100
C|CRSP|20260114|15:36:42.918709|S|50|56.87|0|50
C|CRSP|20260114|15:36:46.226478|S|100|56.86|0|100
C|CRSP|20260114|15:37:16.104329|S|69|56.77|0|69
C|CRSP|20260114|15:37:16.104487|S|1|56.77|0|1
C|CRSP|20260114|15:38:00.584929|S|100|56.75|0|100
C|CRSP|20260114|15:43:47.255167|S|59|56.78|0|59
C|CRSP|20260114|15:44:01.073428|S|95|56.79|0|95
C|CRSP|20260114|15:44:08.076719|S|5|56.79|0|5
C|CRSP|20260114|15:44:08.076720|S|85|56.8|0|85
C|CRSP|20260114|15:46:25.758458|S|2|56.74|0|2
C|CRSP|20260114|15:47:42.581187|S|100|56.74|0|100
C|CRSP|20260114|15:48:02.133298|S|100|56.77|0|100
C|CRSP|20260114|15:51:16.403185|S|25|56.79|0|25
C|CRSP|20260114|15:55:00.108215|S|5|56.98|0|5
C|CRSP|20260114|15:55:18.390053|S|1|57.14|0|1
C|CRSP|20260114|15:57:26.846546|S|100|57.075|0|100
C|CRSP|20260114|15:58:30.511419|S|100|56.91|0|100
C|CRSR|20260114|10:19:43.751117|S|1|5.79|0|1
C|CRSR|20260114|10:19:43.751118|S|2|5.79|0|2
C|CRSR|20260114|10:19:43.751118|S|2|5.79|0|2
C|CRSR|20260114|11:10:18.391642|S|1|5.69|0|1
C|CRSR|20260114|11:14:35.028285|S|14|5.69|0|14
C|CRSR|20260114|11:27:27.269116|S|47|5.72|0|47
C|CRSR|20260114|11:28:11.663777|S|100|5.72|0|100
C|CRSR|20260114|11:30:15.740360|S|8|5.74|0|8
C|CRSR|20260114|11:30:15.741274|S|100|5.73|0|100
C|CRSR|20260114|11:30:48.441746|S|10|5.74|0|10
C|CRSR|20260114|11:31:26.071873|S|4|5.74|0|4
C|CRSR|20260114|11:35:03.149583|S|14|5.73|0|14
C|CRSR|20260114|11:39:40.069757|S|21|5.73|0|21
C|CRSR|20260114|12:27:52.211036|S|100|5.7|0|100
C|CRSR|20260114|12:41:52.515559|S|100|5.68|0|100
C|CRSR|20260114|12:41:52.739762|S|100|5.68|0|100
C|CRSR|20260114|12:53:06.731222|S|76|5.67|0|76
C|CRSR|20260114|12:55:51.338471|S|91|5.68|0|91
C|CRSR|20260114|13:26:58.128198|S|100|5.68|0|100
C|CRSR|20260114|13:27:23.295433|S|40|5.68|0|40
C|CRSR|20260114|13:37:56.801393|S|90|5.65|0|90
C|CRSR|20260114|13:56:06.986130|S|100|5.69|0|100
C|CRSR|20260114|14:23:27.824954|S|100|5.69|0|100
C|CRSR|20260114|14:28:40.250255|S|100|5.68|0|100
C|CRSR|20260114|14:29:12.381403|S|100|5.68|0|100
C|CRSR|20260114|14:35:37.974901|S|100|5.67|0|100
C|CRSR|20260114|14:48:19.646470|S|1|5.7|0|1
C|CRSR|20260114|14:48:56.573718|S|93|5.73|0|93
C|CRSR|20260114|14:58:15.880558|S|90|5.71|0|90
C|CRSR|20260114|14:59:30.985780|S|10|5.72|0|10
C|CRSR|20260114|15:13:45.272921|S|100|5.73|0|100
C|CRSR|20260114|15:17:23.223210|S|100|5.71|0|100
C|CRSR|20260114|15:18:08.297103|S|100|5.72|0|100
C|CRSR|20260114|15:19:41.506181|S|100|5.72|0|100
C|CRSR|20260114|15:28:56.431887|S|19|5.73|0|19
C|CRSR|20260114|15:28:56.431887|S|51|5.73|0|51
C|CRSR|20260114|15:29:05.192340|S|8|5.73|0|8
C|CRSR|20260114|15:29:25.524559|S|13|5.73|0|13
C|CRSR|20260114|15:33:37.409375|S|10|5.74|0|10
C|CRSR|20260114|15:35:35.109660|S|83|5.74|0|83
C|CRSR|20260114|15:38:10.417353|S|1|5.74|0|1
C|CRSR|20260114|15:41:28.548009|S|8|5.75|0|8
C|CRSR|20260114|15:44:40.018769|S|8|5.75|0|8
C|CRSR|20260114|15:44:48.151305|S|4|5.745|0|4
C|CRSR|20260114|15:45:30.862631|S|1|5.73|0|1
C|CRSR|20260114|15:50:15.670770|S|1|5.74|0|1
C|CRSR|20260114|15:51:29.486054|S|60|5.75|0|60
C|CRSR|20260114|15:54:14.393995|S|70|5.75|0|70
C|CRSR|20260114|15:56:00.191665|S|100|5.74|0|100
C|CRSR|20260114|15:56:53.276680|S|100|5.74|0|100
C|CRSR|20260114|15:57:08.817716|S|4|5.74|0|4
C|CRSR|20260114|15:58:04.987515|S|44|5.74|0|44
C|CRSR|20260114|15:59:30.013792|S|5|5.74|0|5
C|CRSR|20260114|15:59:47.253743|S|14|5.74|0|14
C|CRSR|20260114|15:59:47.261313|S|10|5.74|0|10
C|CRSR|20260114|15:59:47.261313|S|18|5.74|0|18
C|CRSR|20260114|15:59:47.458977|S|5|5.74|0|5
C|CRSR|20260114|15:59:49.146129|S|1|5.74|0|1
C|CRSR|20260114|15:59:49.146129|S|3|5.74|0|3
C|CRSR|20260114|15:59:50.033301|S|1|5.74|0|1
C|CRSR|20260114|15:59:50.132785|S|74|5.74|0|74
C|CRSR|20260114|15:59:51.000735|S|8|5.74|0|8
C|CRSR|20260114|15:59:51.107330|S|200|5.74|0|200
C|CRSR|20260114|15:59:51.107330|S|44|5.74|0|44
C|CRSR|20260114|15:59:51.107331|S|24|5.74|0|24
C|CRSR|20260114|15:59:51.107331|S|24|5.74|0|24
C|CRSR|20260114|15:59:51.107331|S|100|5.74|0|100
C|CRSR|20260114|15:59:51.355729|S|7|5.74|0|7
C|CRSR|20260114|15:59:51.519485|S|25|5.74|0|25
C|CRSR|20260114|15:59:51.519485|S|6|5.74|0|6
C|CRSR|20260114|15:59:51.532893|S|8|5.74|0|8
C|CRSR|20260114|15:59:51.602803|S|1|5.74|0|1
C|CRSR|20260114|15:59:51.913679|S|7|5.74|0|7
C|CRSR|20260114|15:59:51.914014|S|32|5.74|0|32
C|CRSR|20260114|15:59:51.914014|S|2|5.74|0|2
C|CRSR|20260114|15:59:53.994249|S|200|5.73|0|200
C|CRSR|20260114|15:59:53.994249|S|76|5.73|0|76
C|CRSR|20260114|15:59:54.263646|S|100|5.74|0|100
C|CRSR|20260114|15:59:55.275188|S|7|5.74|0|7
C|CRSR|20260114|15:59:55.627056|S|4|5.74|0|4
C|CRSR|20260114|15:59:55.863129|S|200|5.74|0|200
C|CRSR|20260114|15:59:56.795912|S|48|5.74|0|48
C|CRTC|20260114|15:13:00.941722|S|43|37.335|0|43
C|CRUS|20260114|09:57:19.153166|S|20|127.06|0|20
C|CRUS|20260114|09:57:19.159231|S|100|126.92|0|100
C|CRUS|20260114|09:57:19.159231|S|100|126.92|0|100
C|CRUS|20260114|09:57:19.160334|S|2|127.24|0|2
C|CRUS|20260114|10:07:18.406334|S|25|126.26|0|25
C|CRUS|20260114|10:36:57.287478|S|2|124.51|0|2
C|CRUS|20260114|11:49:19.065172|S|1|123.77|0|1
C|CRUS|20260114|11:50:06.451199|S|29|123.64|0|29
C|CRUS|20260114|11:51:26.179880|S|61|123.64|0|61
C|CRUS|20260114|11:51:26.179880|S|39|123.64|0|39
C|CRUS|20260114|12:16:05.794087|S|1|123.74|0|1
C|CRUS|20260114|12:17:27.801335|S|131|123.63|0|131
C|CRUS|20260114|12:36:13.784138|S|387|123.44|0|387
C|CRUS|20260114|12:36:13.784196|S|13|123.44|0|13
C|CRUS|20260114|13:44:13.565066|S|1|123.2|0|1
C|CRUS|20260114|13:45:10.139170|S|100|123.17|0|100
C|CRUS|20260114|14:13:08.309615|S|99|123.52|0|99
C|CRUS|20260114|14:13:08.309615|S|1|123.57|0|1
C|CRUS|20260114|14:13:08.310228|S|1|123.52|0|1
C|CRUS|20260114|14:23:10.291703|S|1|123.47|0|1
C|CRUS|20260114|14:25:03.329283|S|200|123.45|0|200
C|CRUS|20260114|14:54:01.190916|S|1|123.39|0|1
C|CRUS|20260114|14:54:01.190916|S|1|123.41|0|1
C|CRUS|20260114|14:54:01.190917|S|73|123.33|0|73
C|CRUS|20260114|14:54:01.190917|S|25|123.34|0|25
C|CRUS|20260114|14:54:01.190935|S|7|123.33|0|7
C|CRUS|20260114|15:04:13.726627|S|99|123.22|0|99
C|CRUS|20260114|15:04:13.726628|S|2|123.21|0|2
C|CRUS|20260114|15:04:13.726665|S|11|123.21|0|11
C|CRUS|20260114|15:04:13.726677|S|87|123.21|0|87
C|CRUS|20260114|15:04:13.726677|S|1|123.21|0|1
C|CRUS|20260114|15:18:04.099839|S|200|123.35|0|200
C|CRUS|20260114|15:41:18.119198|S|4|124.17|0|4
C|CRUS|20260114|15:41:40.203492|S|99|123.97|0|99
C|CRUS|20260114|15:41:40.203493|S|1|123.97|0|1
C|CRUS|20260114|15:48:54.522984|S|2|123.54|0|2
C|CRUS|20260114|15:56:46.805055|S|1|124.43|0|1
C|CRUS|20260114|15:57:46.318272|S|1|124.39|0|1
C|CRUS|20260114|15:59:21.170935|S|42|124.3|0|42
C|CRUS|20260114|15:59:24.859469|S|5|124.345|0|5
C|CRUS|20260114|15:59:28.727152|S|3|124.43|0|3
C|CRUS|20260114|15:59:28.727863|S|46|124.42|0|46
C|CRUS|20260114|15:59:32.406312|S|2|124.42|0|2
C|CRUS|20260114|15:59:34.285139|S|10|124.42|0|10
C|CRUS|20260114|15:59:53.160551|S|1|124.37|0|1
C|CRVO|20260114|09:37:39.155200|S|5|7.345|0|5
C|CRVO|20260114|14:05:55.366169|S|1|7.41|0|1
C|CRVO|20260114|14:07:07.265949|S|1|7.37|0|1
C|CRVO|20260114|14:07:27.037754|S|1|7.38|0|1
C|CRVO|20260114|14:07:27.038346|S|1|7.38|0|1
C|CRVO|20260114|14:07:27.038928|S|1|7.38|0|1
C|CRVO|20260114|14:07:27.039508|S|1|7.38|0|1
C|CRVO|20260114|14:07:27.040096|S|1|7.38|0|1
C|CRVO|20260114|14:07:27.040678|S|1|7.38|0|1
C|CRVO|20260114|14:07:27.041257|S|1|7.38|0|1
C|CRVO|20260114|14:07:27.041840|S|1|7.38|0|1
C|CRVO|20260114|14:07:27.042420|S|1|7.38|0|1
C|CRVO|20260114|14:07:27.042999|S|1|7.38|0|1
C|CRVO|20260114|14:07:27.043581|S|1|7.38|0|1
C|CRVO|20260114|14:07:27.044168|S|1|7.38|0|1
C|CRVO|20260114|14:07:27.044749|S|1|7.38|0|1
C|CRVO|20260114|14:07:27.045329|S|1|7.38|0|1
C|CRVO|20260114|14:07:27.045909|S|1|7.38|0|1
C|CRVO|20260114|14:07:27.046490|S|1|7.38|0|1
C|CRVO|20260114|14:07:27.047071|S|1|7.38|0|1
C|CRVO|20260114|14:07:27.047653|S|1|7.38|0|1
C|CRVO|20260114|14:07:27.048234|S|1|7.38|0|1
C|CRVO|20260114|14:07:27.048816|S|1|7.38|0|1
C|CRVO|20260114|14:07:27.049397|S|1|7.38|0|1
C|CRVO|20260114|14:07:27.049979|S|1|7.38|0|1
C|CRVO|20260114|14:07:27.050559|S|1|7.38|0|1
C|CRVO|20260114|14:07:27.051141|S|1|7.38|0|1
C|CRVO|20260114|14:07:27.051724|S|1|7.38|0|1
C|CRVO|20260114|14:07:27.051857|S|1|7.38|0|1
C|CRVO|20260114|14:07:27.051919|S|1|7.38|0|1
C|CRVO|20260114|14:07:27.051978|S|1|7.38|0|1
C|CRVO|20260114|14:07:27.052033|S|1|7.38|0|1
C|CRVO|20260114|14:07:27.052088|S|1|7.38|0|1
C|CRVO|20260114|14:07:27.052145|S|1|7.38|0|1
C|CRVO|20260114|14:07:27.052200|S|1|7.38|0|1
C|CRVO|20260114|14:07:27.052256|S|1|7.38|0|1
C|CRVO|20260114|14:07:27.052303|S|1|7.38|0|1
C|CRVO|20260114|14:07:27.052314|S|1|7.38|0|1
C|CRVO|20260114|14:07:27.052374|S|1|7.38|0|1
C|CRVO|20260114|14:07:27.052438|S|1|7.38|0|1
C|CRVO|20260114|14:07:27.052499|S|1|7.38|0|1
C|CRVO|20260114|14:07:27.052554|S|1|7.38|0|1
C|CRVO|20260114|14:07:27.052609|S|1|7.38|0|1
C|CRVO|20260114|14:07:27.052666|S|1|7.38|0|1
C|CRVO|20260114|14:07:27.052721|S|1|7.38|0|1
C|CRVO|20260114|14:07:27.052776|S|1|7.38|0|1
C|CRVO|20260114|14:07:27.052837|S|1|7.38|0|1
C|CRVO|20260114|14:07:27.052886|S|1|7.38|0|1
C|CRVO|20260114|14:07:27.052895|S|1|7.38|0|1
C|CRVO|20260114|14:07:27.052953|S|1|7.38|0|1
C|CRVO|20260114|14:07:27.053023|S|1|7.38|0|1
C|CRVO|20260114|14:07:27.053024|S|1|7.38|0|1
C|CRVO|20260114|14:07:27.053078|S|1|7.38|0|1
C|CRVO|20260114|14:07:27.053084|S|1|7.38|0|1
C|CRVO|20260114|14:07:27.053111|S|1|7.38|0|1
C|CRVO|20260114|14:07:27.053134|S|1|7.38|0|1
C|CRVO|20260114|14:07:27.053170|S|1|7.38|0|1
C|CRVO|20260114|14:07:27.053190|S|1|7.38|0|1
C|CRVO|20260114|14:07:27.053214|S|1|7.38|0|1
C|CRVO|20260114|14:07:27.053225|S|1|7.38|0|1
C|CRVO|20260114|14:07:27.053249|S|1|7.38|0|1
C|CRVO|20260114|14:07:27.053268|S|1|7.38|0|1
C|CRVO|20260114|14:07:27.053281|S|1|7.38|0|1
C|CRVO|20260114|14:07:27.053301|S|1|7.38|0|1
C|CRVO|20260114|14:07:27.053324|S|1|7.38|0|1
C|CRVO|20260114|14:07:27.053336|S|1|7.38|0|1
C|CRVO|20260114|14:07:27.053359|S|1|7.38|0|1
C|CRVO|20260114|14:07:27.053381|S|1|7.38|0|1
C|CRVO|20260114|14:07:27.053392|S|1|7.38|0|1
C|CRVO|20260114|14:07:27.053420|S|1|7.38|0|1
C|CRVO|20260114|14:07:27.053465|S|1|7.38|0|1
C|CRVO|20260114|14:07:27.053476|S|1|7.38|0|1
C|CRVO|20260114|14:07:27.053494|S|1|7.38|0|1
C|CRVO|20260114|14:07:27.053533|S|1|7.38|0|1
C|CRVO|20260114|14:07:27.053553|S|1|7.38|0|1
C|CRVO|20260114|14:07:27.053609|S|1|7.38|0|1
C|CRVO|20260114|14:07:27.053610|S|1|7.38|0|1
C|CRVO|20260114|14:07:27.053615|S|1|7.38|0|1
C|CRVO|20260114|14:07:27.053664|S|1|7.38|0|1
C|CRVO|20260114|14:07:27.053670|S|1|7.38|0|1
C|CRVO|20260114|14:07:27.053676|S|1|7.38|0|1
C|CRVO|20260114|14:07:27.053715|S|1|7.38|0|1
C|CRVO|20260114|14:07:27.053724|S|1|7.38|0|1
C|CRVO|20260114|14:07:27.053737|S|1|7.38|0|1
C|CRVO|20260114|14:07:27.053743|S|1|7.38|0|1
C|CRVO|20260114|14:07:27.053772|S|1|7.38|0|1
C|CRVO|20260114|14:07:27.053784|S|1|7.38|0|1
C|CRVO|20260114|14:07:27.053791|S|1|7.38|0|1
C|CRVO|20260114|14:07:27.053797|S|1|7.38|0|1
C|CRVO|20260114|14:07:27.053809|S|1|7.38|0|1
C|CRVO|20260114|14:07:27.053809|S|1|7.38|0|1
C|CRVO|20260114|14:07:27.053816|S|1|7.38|0|1
C|CRVO|20260114|14:07:27.053837|S|1|7.38|0|1
C|CRVO|20260114|14:07:27.053837|S|1|7.38|0|1
C|CRVO|20260114|14:07:27.053842|S|1|7.38|0|1
C|CRVO|20260114|14:07:27.053850|S|1|7.38|0|1
C|CRVO|20260114|14:07:27.053860|S|1|7.38|0|1
C|CRVO|20260114|14:07:27.053860|S|1|7.38|0|1
C|CRVO|20260114|14:07:27.053871|S|1|7.38|0|1
C|CRVO|20260114|14:07:27.053881|S|1|7.38|0|1
C|CRVO|20260114|14:07:27.053887|S|1|7.38|0|1
C|CRVO|20260114|14:07:27.053901|S|1|7.38|0|1
C|CRVO|20260114|14:07:27.053914|S|1|7.38|0|1
C|CRVO|20260114|15:21:42.720099|S|5|6.99|0|5
C|CRVO|20260114|15:21:42.720276|S|5|6.99|0|5
C|CRVO|20260114|15:21:42.720342|S|5|6.99|0|5
C|CRVO|20260114|15:21:42.720402|S|5|6.99|0|5
C|CRVO|20260114|15:21:42.720468|S|5|6.99|0|5
C|CRVO|20260114|15:21:42.720530|S|5|6.99|0|5
C|CRVO|20260114|15:21:42.720588|S|5|6.99|0|5
C|CRVO|20260114|15:21:42.720645|S|5|6.99|0|5
C|CRVO|20260114|15:21:42.720704|S|5|6.99|0|5
C|CRVS|20260114|12:17:10.639439|S|99|6.975|0|99
C|CRVS|20260114|14:19:21.125556|S|58|6.86|0|58
C|CRVS|20260114|15:59:09.919542|S|100|6.81|0|100
C|CRWD|20260114|09:30:16.438960|S|25|467.4|0|25
C|CRWD|20260114|09:30:16.439024|S|25|467.4|0|25
C|CRWD|20260114|09:30:16.439085|S|25|467.4|0|25
C|CRWD|20260114|09:30:16.439144|S|20|467.4|0|20
C|CRWD|20260114|09:32:35.078299|S|3|469.11|0|3
C|CRWD|20260114|09:32:35.078309|S|3|469.11|0|3
C|CRWD|20260114|09:32:35.078344|S|34|469.11|0|34
C|CRWD|20260114|09:32:50.364776|S|80|472.99|0|80
C|CRWD|20260114|09:32:50.374571|S|40|472.99|0|40
C|CRWD|20260114|09:32:50.693544|S|25|472.99|0|25
C|CRWD|20260114|09:33:23.526869|S|40|475.99|0|40
C|CRWD|20260114|09:34:01.870116|S|26|474.53|0|26
C|CRWD|20260114|09:34:48.112489|S|25|476.23|0|25
C|CRWD|20260114|09:35:19.501314|S|1|475|0|1
C|CRWD|20260114|09:42:11.886020|S|25|468.67|0|25
C|CRWD|20260114|09:42:18.103718|S|5|469.86|0|5
C|CRWD|20260114|09:43:30.889043|S|10|470.6|0|10
C|CRWD|20260114|09:45:35.970460|S|10|470.39|0|10
C|CRWD|20260114|09:47:25.196599|S|40|471.51|0|40
C|CRWD|20260114|09:55:53.352619|S|4|472.68|0|4
C|CRWD|20260114|09:55:53.352619|S|50|472.77|0|50
C|CRWD|20260114|09:55:53.352619|S|10|472.82|0|10
C|CRWD|20260114|09:56:59.605808|S|25|472.19|0|25
C|CRWD|20260114|09:58:33.447806|S|70|471.67|0|70
C|CRWD|20260114|09:59:40.506895|S|40|471.14|0|40
C|CRWD|20260114|09:59:40.506895|S|35|471.14|0|35
C|CRWD|20260114|09:59:40.524921|S|65|471.14|0|65
C|CRWD|20260114|09:59:40.524921|S|10|471.14|0|10
C|CRWD|20260114|09:59:56.696859|S|80|471.21|0|80
C|CRWD|20260114|09:59:56.702091|S|40|471.14|0|40
C|CRWD|20260114|09:59:56.766120|S|40|471.12|0|40
C|CRWD|20260114|10:03:14.824321|S|25|470.18|0|25
C|CRWD|20260114|10:04:27.853480|S|5|470.01|0|5
C|CRWD|20260114|10:09:47.518066|S|40|473.5|0|40
C|CRWD|20260114|10:09:47.518259|S|60|473.5|0|60
C|CRWD|20260114|10:11:00.889200|S|50|472.57|0|50
C|CRWD|20260114|10:11:00.905170|S|40|472.57|0|40
C|CRWD|20260114|10:11:55.007611|S|25|473.55|0|25
C|CRWD|20260114|10:11:55.007618|S|37|473.55|0|37
C|CRWD|20260114|10:12:04.808553|S|50|473.61|0|50
C|CRWD|20260114|10:12:04.808554|S|10|473.7|0|10
C|CRWD|20260114|10:14:00.655122|S|100|475.08|0|100
C|CRWD|20260114|10:14:00.668391|S|40|475.09|0|40
C|CRWD|20260114|10:14:02.663227|S|40|475.4|0|40
C|CRWD|20260114|10:28:08.826410|S|40|473.26|0|40
C|CRWD|20260114|10:28:09.339599|S|40|473.26|0|40
C|CRWD|20260114|10:37:06.553701|S|74|468.21|0|74
C|CRWD|20260114|10:38:34.730468|S|40|467.5|0|40
C|CRWD|20260114|10:44:52.648777|S|38|463.98|0|38
C|CRWD|20260114|10:44:52.649333|S|38|463.98|0|38
C|CRWD|20260114|10:45:02.165781|S|100|466.06|0|100
C|CRWD|20260114|10:47:54.960301|S|25|463.425|0|25
C|CRWD|20260114|10:48:07.207281|S|25|463.05|0|25
C|CRWD|20260114|10:48:17.329674|S|25|462.87|0|25
C|CRWD|20260114|10:49:51.403396|S|10|460.57|0|10
C|CRWD|20260114|10:55:28.646890|S|25|460.56|0|25
C|CRWD|20260114|10:56:52.919220|S|25|459.635|0|25
C|CRWD|20260114|11:02:10.305267|S|100|458.26|0|100
C|CRWD|20260114|11:02:10.456440|S|25|457.96|0|25
C|CRWD|20260114|11:05:23.600018|S|25|458.72|0|25
C|CRWD|20260114|11:05:40.638239|S|100|459.68|0|100
C|CRWD|20260114|11:05:40.638240|S|20|459.73|0|20
C|CRWD|20260114|11:05:42.100951|S|75|459.64|0|75
C|CRWD|20260114|11:06:11.962081|S|2|457|0|2
C|CRWD|20260114|11:09:49.311000|S|80|455.99|0|80
C|CRWD|20260114|11:09:57.423836|S|100|455.66|0|100
C|CRWD|20260114|11:10:28.644365|S|100|455.69|0|100
C|CRWD|20260114|11:11:10.120712|S|100|456.52|0|100
C|CRWD|20260114|11:11:45.249816|S|10|456.55|0|10
C|CRWD|20260114|11:16:52.410072|S|25|456.46|0|25
C|CRWD|20260114|11:16:52.414325|S|25|456.46|0|25
C|CRWD|20260114|11:16:52.414383|S|25|456.46|0|25
C|CRWD|20260114|11:17:28.265876|S|100|456.71|0|100
C|CRWD|20260114|11:20:14.863208|S|13|458.37|0|13
C|CRWD|20260114|11:20:14.863208|S|54|458.375|0|54
C|CRWD|20260114|11:38:12.646134|S|100|452.89|0|100
C|CRWD|20260114|11:39:23.498495|S|10|452.12|0|10
C|CRWD|20260114|11:43:55.262130|S|25|453.4|0|25
C|CRWD|20260114|11:45:51.996809|S|100|453.91|0|100
C|CRWD|20260114|11:50:54.489232|S|100|454.33|0|100
C|CRWD|20260114|11:50:55.730510|S|25|453.945|0|25
C|CRWD|20260114|11:53:44.152077|S|30|453.82|0|30
C|CRWD|20260114|11:53:44.152141|S|25|453.82|0|25
C|CRWD|20260114|11:55:55.864128|S|10|454.33|0|10
C|CRWD|20260114|11:55:55.868098|S|100|454.91|0|100
C|CRWD|20260114|11:55:55.964935|S|20|454.87|0|20
C|CRWD|20260114|11:55:55.964935|S|100|454.81|0|100
C|CRWD|20260114|12:04:53.051160|S|43|457.765|0|43
C|CRWD|20260114|12:19:51.937265|S|25|457.09|0|25
C|CRWD|20260114|12:19:51.937274|S|100|457.09|0|100
C|CRWD|20260114|12:19:51.937330|S|25|457.09|0|25
C|CRWD|20260114|12:19:51.937389|S|25|457.09|0|25
C|CRWD|20260114|12:32:36.025732|S|25|460.16|0|25
C|CRWD|20260114|12:32:36.025798|S|25|460.16|0|25
C|CRWD|20260114|12:32:36.025859|S|25|460.16|0|25
C|CRWD|20260114|12:42:40.666518|S|25|458.645|0|25
C|CRWD|20260114|12:47:02.474051|S|100|460.19|0|100
C|CRWD|20260114|12:47:02.474115|S|30|460.14|0|30
C|CRWD|20260114|12:52:46.827119|S|25|459.205|0|25
C|CRWD|20260114|13:13:05.862535|S|1|457.9|0|1
C|CRWD|20260114|13:21:38.217955|S|25|456.385|0|25
C|CRWD|20260114|13:21:38.297434|S|25|456.03|0|25
C|CRWD|20260114|13:21:38.545587|S|10|456.11|0|10
C|CRWD|20260114|13:21:39.758701|S|27|455.39|0|27
C|CRWD|20260114|13:22:19.801674|S|100|454.81|0|100
C|CRWD|20260114|13:22:22.214270|S|15|454.24|0|15
C|CRWD|20260114|13:22:22.218048|S|80|454.01|0|80
C|CRWD|20260114|13:24:39.666577|S|100|454.61|0|100
C|CRWD|20260114|13:25:29.569091|S|100|454.8|0|100
C|CRWD|20260114|13:37:38.535723|S|100|456.415|0|100
C|CRWD|20260114|13:55:58.398897|S|25|457.71|0|25
C|CRWD|20260114|13:55:58.399061|S|25|457.71|0|25
C|CRWD|20260114|13:55:58.399163|S|25|457.7|0|25
C|CRWD|20260114|13:55:58.399225|S|25|457.7|0|25
C|CRWD|20260114|14:05:43.674239|S|40|457.14|0|40
C|CRWD|20260114|14:09:37.961721|S|25|458.49|0|25
C|CRWD|20260114|14:09:37.961788|S|75|458.49|0|75
C|CRWD|20260114|14:16:50.747820|S|36|460.17|0|36
C|CRWD|20260114|14:20:56.709546|S|40|459.79|0|40
C|CRWD|20260114|14:34:16.753364|S|1|459.11|0|1
C|CRWD|20260114|14:42:09.505607|S|78|458.52|0|78
C|CRWD|20260114|15:07:04.805886|S|25|459.47|0|25
C|CRWD|20260114|15:11:29.182635|S|100|459.92|0|100
C|CRWD|20260114|15:24:22.587130|S|1|459.04|0|1
C|CRWD|20260114|15:24:49.221809|S|1|459.04|0|1
C|CRWD|20260114|15:32:40.150241|S|1|459.84|0|1
C|CRWD|20260114|15:40:56.534141|S|15|461.3|0|15
C|CRWD|20260114|15:40:56.534141|S|10|461.29|0|10
C|CRWD|20260114|15:47:41.714571|S|25|459.64|0|25
C|CRWD|20260114|15:47:41.714591|S|1|459.64|0|1
C|CRWD|20260114|15:47:41.714591|S|1|459.64|0|1
C|CRWD|20260114|15:47:41.714598|S|1|459.64|0|1
C|CRWD|20260114|15:47:41.714658|S|72|459.64|0|72
C|CRWD|20260114|15:49:08.627588|S|4|459.53|0|4
C|CRWD|20260114|15:50:05.799757|S|25|460.77|0|25
C|CRWD|20260114|15:50:05.799817|S|25|460.77|0|25
C|CRWD|20260114|15:50:05.799875|S|25|460.77|0|25
C|CRWD|20260114|15:50:05.799932|S|25|460.77|0|25
C|CRWD|20260114|15:50:05.799991|S|25|460.77|0|25
C|CRWD|20260114|15:52:03.914607|S|64|460.97|0|64
C|CRWD|20260114|15:52:03.914775|S|35|460.97|0|35
C|CRWD|20260114|15:55:34.297174|S|16|460.37|0|16
C|CRWD|20260114|15:55:34.297975|S|7|460.39|0|7
C|CRWD|20260114|15:55:36.898629|S|1|460.4|0|1
C|CRWD|20260114|15:56:44.581597|S|11|460.31|0|11
C|CRWD|20260114|15:56:47.078695|S|4|460.47|0|4
C|CRWD|20260114|15:56:47.078701|S|1|460.47|0|1
C|CRWD|20260114|15:58:55.061582|S|10|460.42|0|10
C|CRWD|20260114|15:58:55.061583|S|30|460.46|0|30
C|CRWD|20260114|15:59:03.917115|S|27|460.37|0|27
C|CRWD|20260114|15:59:05.977566|S|9|460.3|0|9
C|CRWD|20260114|15:59:08.157729|S|6|460.27|0|6
C|CRWD|20260114|15:59:10.208436|S|13|460.425|0|13
C|CRWD|20260114|15:59:10.933934|S|25|460.54|0|25
C|CRWD|20260114|15:59:10.933934|S|15|460.55|0|15
C|CRWD|20260114|15:59:12.318871|S|19|460.34|0|19
C|CRWD|20260114|15:59:14.447885|S|10|460.48|0|10
C|CRWD|20260114|15:59:14.447885|S|23|460.47|0|23
C|CRWD|20260114|15:59:16.852211|S|40|460.59|0|40
C|CRWD|20260114|15:59:18.508132|S|40|460.4|0|40
C|CRWD|20260114|15:59:22.647925|S|10|460.48|0|10
C|CRWD|20260114|15:59:24.688193|S|40|460.49|0|40
C|CRWD|20260114|15:59:39.518406|S|10|460.45|0|10
C|CRWD|20260114|15:59:39.518406|S|5|460.42|0|5
C|CRWD|20260114|15:59:39.518406|S|25|460.43|0|25
C|CRWG|20260114|09:30:32.177901|S|400|4.06|0|400
C|CRWG|20260114|09:45:03.578554|S|400|4.105|0|400
C|CRWG|20260114|09:45:03.578576|S|400|4.105|0|400
C|CRWG|20260114|09:45:05.425554|S|1000|4.095|0|1000
C|CRWG|20260114|09:49:15.746680|S|100|4.29|0|100
C|CRWG|20260114|09:49:15.756557|S|100|4.29|0|100
C|CRWG|20260114|09:52:25.617504|S|100|4.31|0|100
C|CRWG|20260114|09:55:48.962171|S|100|4.41|0|100
C|CRWG|20260114|09:56:25.357451|S|100|4.42|0|100
C|CRWG|20260114|10:14:02.659355|S|4215|4.12|0|4215
C|CRWG|20260114|10:14:02.661066|S|785|4.12|0|785
C|CRWG|20260114|10:20:04.576613|S|100|4.16|0|100
C|CRWG|20260114|10:27:06.379287|S|100|4.165|0|100
C|CRWG|20260114|10:41:15.320188|S|100|4.1|0|100
C|CRWG|20260114|10:42:35.358661|S|1600|4.105|0|1600
C|CRWG|20260114|11:09:22.529169|S|100|4.25|0|100
C|CRWG|20260114|11:13:37.659127|S|100|4.24|0|100
C|CRWG|20260114|11:51:06.242516|S|100|4.16|0|100
C|CRWG|20260114|11:55:18.807628|S|100|4.06|0|100
C|CRWG|20260114|12:04:32.084053|S|100|4.03|0|100
C|CRWG|20260114|12:35:55.406863|S|100|3.99|0|100
C|CRWG|20260114|12:55:24.300378|S|1800|3.915|0|1800
C|CRWG|20260114|13:17:13.010645|S|100|3.97|0|100
C|CRWG|20260114|13:26:13.411555|S|100|4.09|0|100
C|CRWG|20260114|13:44:53.648696|S|100|3.93|0|100
C|CRWG|20260114|13:44:54.962972|S|100|3.93|0|100
C|CRWG|20260114|14:59:59.739749|S|400|4.06|0|400
C|CRWG|20260114|15:00:26.972481|S|100|4.04|0|100
C|CRWG|20260114|15:02:10.946660|S|100|4.05|0|100
C|CRWG|20260114|15:02:14.224977|S|100|4.04|0|100
C|CRWG|20260114|15:02:19.515850|S|100|4.03|0|100
C|CRWG|20260114|15:02:21.282445|S|100|4.02|0|100
C|CRWG|20260114|15:03:09.998572|S|100|3.97|0|100
C|CRWG|20260114|15:03:32.533185|S|100|3.98|0|100
C|CRWG|20260114|15:03:32.533185|S|100|3.98|0|100
C|CRWG|20260114|15:14:12.639621|S|100|4.11|0|100
C|CRWG|20260114|15:15:44.669525|S|100|4.11|0|100
C|CRWU|20260114|10:00:03.010561|S|100|7.735|0|100
C|CRWU|20260114|10:00:03.111693|S|100|7.735|0|100
C|CRWU|20260114|10:28:31.545560|S|150|7.685|0|150
C|CRWU|20260114|10:30:08.613045|S|100|7.73|0|100
C|CRWU|20260114|13:23:02.211874|S|170|7.62|0|170
C|CRWU|20260114|13:46:10.790431|S|110|7.325|0|110
C|CRWU|20260114|14:34:37.498297|S|120|7.485|0|120
C|CRWU|20260114|14:59:23.368464|S|100|7.55|0|100
C|CRWU|20260114|14:59:23.368727|S|100|7.55|0|100
C|CRWU|20260114|14:59:23.368828|S|100|7.55|0|100
C|CRWU|20260114|14:59:23.368921|S|100|7.55|0|100
C|CRWU|20260114|14:59:23.369016|S|100|7.55|0|100
C|CRWU|20260114|15:03:26.275236|S|130|7.38|0|130
C|CRWU|20260114|15:43:06.688653|S|180|7.56|0|180
C|CRWV|20260114|09:30:06.148962|S|100|88.865|0|100
C|CRWV|20260114|09:30:08.149898|S|100|88.87|0|100
C|CRWV|20260114|09:30:09.212769|S|8|89.09|0|8
C|CRWV|20260114|09:30:09.556701|S|56|89.09|0|56
C|CRWV|20260114|09:30:11.404928|S|12|88.84|0|12
C|CRWV|20260114|09:30:11.404928|S|12|88.85|0|12
C|CRWV|20260114|09:30:11.725864|S|12|88.92|0|12
C|CRWV|20260114|09:30:11.927561|S|60|88.92|0|60
C|CRWV|20260114|09:30:14.539022|S|10|89.04|0|10
C|CRWV|20260114|09:30:14.539022|S|12|89.06|0|12
C|CRWV|20260114|09:30:14.539023|S|12|89.07|0|12
C|CRWV|20260114|09:30:15.147101|S|30|88.99|0|30
C|CRWV|20260114|09:30:16.698849|S|100|89.17|0|100
C|CRWV|20260114|09:30:16.704636|S|10|89.18|0|10
C|CRWV|20260114|09:30:17.093927|S|60|89.18|0|60
C|CRWV|20260114|09:30:17.118075|S|60|89.17|0|60
C|CRWV|20260114|09:30:19.071582|S|12|89.13|0|12
C|CRWV|20260114|09:30:19.071583|S|4|89.14|0|4
C|CRWV|20260114|09:30:19.308216|S|12|89.16|0|12
C|CRWV|20260114|09:30:19.308596|S|20|89.2|0|20
C|CRWV|20260114|09:30:19.308792|S|40|89.2|0|40
C|CRWV|20260114|09:30:20.482164|S|100|89.24|0|100
C|CRWV|20260114|09:30:28.076238|S|100|89.25|0|100
C|CRWV|20260114|09:30:28.076238|S|50|89.21|0|50
C|CRWV|20260114|09:30:28.083555|S|100|89.205|0|100
C|CRWV|20260114|09:30:30.516455|S|3|89.06|0|3
C|CRWV|20260114|09:30:46.589119|S|100|90.93|0|100
C|CRWV|20260114|09:30:48.418876|S|100|90.84|0|100
C|CRWV|20260114|09:31:07.064601|S|12|90.81|0|12
C|CRWV|20260114|09:31:08.582452|S|125|90.91|0|125
C|CRWV|20260114|09:31:08.582971|S|75|90.91|0|75
C|CRWV|20260114|09:31:13.606912|S|50|90.56|0|50
C|CRWV|20260114|09:31:13.606912|S|100|90.57|0|100
C|CRWV|20260114|09:31:13.606912|S|50|90.61|0|50
C|CRWV|20260114|09:31:33.438634|S|100|90.12|0|100
C|CRWV|20260114|09:31:45.454433|S|10|90|0|10
C|CRWV|20260114|09:32:01.735088|S|125|89.11|0|125
C|CRWV|20260114|09:32:40.687264|S|1|88.59|0|1
C|CRWV|20260114|09:33:15.208184|S|100|88.21|0|100
C|CRWV|20260114|09:33:39.623158|S|100|89.76|0|100
C|CRWV|20260114|09:34:08.710890|S|125|90.68|0|125
C|CRWV|20260114|09:34:10.016680|S|100|90.48|0|100
C|CRWV|20260114|09:34:26.295137|S|12|91.68|0|12
C|CRWV|20260114|09:34:26.295138|S|12|91.64|0|12
C|CRWV|20260114|09:35:19.706154|S|100|91.25|0|100
C|CRWV|20260114|09:35:32.620539|S|100|91.14|0|100
C|CRWV|20260114|09:35:33.555708|S|2|91.04|0|2
C|CRWV|20260114|09:36:00.053275|S|100|90.72|0|100
C|CRWV|20260114|09:36:14.949526|S|50|90.41|0|50
C|CRWV|20260114|09:36:14.949526|S|10|90.37|0|10
C|CRWV|20260114|09:36:14.949527|S|40|90.32|0|40
C|CRWV|20260114|09:36:25.370329|S|3|90.34|0|3
C|CRWV|20260114|09:36:26.107598|S|87|90.29|0|87
C|CRWV|20260114|09:36:27.058304|S|3|90.14|0|3
C|CRWV|20260114|09:37:02.457383|S|100|90.15|0|100
C|CRWV|20260114|09:40:08.039983|S|2|88.97|0|2
C|CRWV|20260114|09:40:09.767290|S|2|88.97|0|2
C|CRWV|20260114|09:40:40.436276|S|100|89.07|0|100
C|CRWV|20260114|09:40:40.447374|S|5|89.11|0|5
C|CRWV|20260114|09:41:34.274232|S|1|89.13|0|1
C|CRWV|20260114|09:41:53.102715|S|100|88.89|0|100
C|CRWV|20260114|09:41:55.664951|S|5|88.76|0|5
C|CRWV|20260114|09:41:55.664951|S|12|88.75|0|12
C|CRWV|20260114|09:41:57.600465|S|1|88.5|0|1
C|CRWV|20260114|09:42:04.771151|S|120|88.57|0|120
C|CRWV|20260114|09:42:04.771151|S|62|88.58|0|62
C|CRWV|20260114|09:42:07.863970|S|100|88.88|0|100
C|CRWV|20260114|09:42:36.908734|S|50|89.31|0|50
C|CRWV|20260114|09:42:37.725189|S|87|89.35|0|87
C|CRWV|20260114|09:42:38.026016|S|50|89.45|0|50
C|CRWV|20260114|09:43:08.205019|S|100|89.49|0|100
C|CRWV|20260114|09:43:21.338395|S|100|89.52|0|100
C|CRWV|20260114|09:43:22.007568|S|100|89.52|0|100
C|CRWV|20260114|09:43:23.031877|S|100|89.52|0|100
C|CRWV|20260114|09:43:56.693442|S|3|89.37|0|3
C|CRWV|20260114|09:44:17.587635|S|100|89.87|0|100
C|CRWV|20260114|09:44:17.587687|S|20|89.87|0|20
C|CRWV|20260114|09:44:21.797436|S|100|89.81|0|100
C|CRWV|20260114|09:44:29.063957|S|3|89.63|0|3
C|CRWV|20260114|09:44:29.084211|S|3|89.62|0|3
C|CRWV|20260114|09:44:29.084279|S|3|89.615|0|3
C|CRWV|20260114|09:44:29.084406|S|125|89.61|0|125
C|CRWV|20260114|09:44:29.084432|S|3|89.61|0|3
C|CRWV|20260114|09:44:29.084713|S|3|89.61|0|3
C|CRWV|20260114|09:44:48.809386|S|100|89.47|0|100
C|CRWV|20260114|09:44:51.051545|S|50|89.3|0|50
C|CRWV|20260114|09:45:05.488359|S|2|89.25|0|2
C|CRWV|20260114|09:46:22.942301|S|1|90.17|0|1
C|CRWV|20260114|09:48:01.260134|S|100|91.18|0|100
C|CRWV|20260114|09:48:23.139606|S|100|91.38|0|100
C|CRWV|20260114|09:48:26.191995|S|10|91.1|0|10
C|CRWV|20260114|09:48:26.192059|S|11|91.21|0|11
C|CRWV|20260114|09:48:26.192086|S|99|91.21|0|99
C|CRWV|20260114|09:48:26.192087|S|11|91.2|0|11
C|CRWV|20260114|09:48:27.074292|S|2|91.27|0|2
C|CRWV|20260114|09:48:53.202642|S|87|91.44|0|87
C|CRWV|20260114|09:49:15.417976|S|104|91.32|0|104
C|CRWV|20260114|09:50:37.159069|S|100|91.06|0|100
C|CRWV|20260114|09:50:48.640061|S|100|90.84|0|100
C|CRWV|20260114|09:50:48.640182|S|100|90.81|0|100
C|CRWV|20260114|09:51:09.970020|S|100|90.94|0|100
C|CRWV|20260114|09:51:11.918334|S|2|91.09|0|2
C|CRWV|20260114|09:51:58.005601|S|100|91.36|0|100
C|CRWV|20260114|09:52:09.939956|S|100|91.74|0|100
C|CRWV|20260114|09:52:25.630469|S|10|91.595|0|10
C|CRWV|20260114|09:52:25.630508|S|10|91.595|0|10
C|CRWV|20260114|09:52:56.294353|S|87|92.45|0|87
C|CRWV|20260114|09:53:00.226168|S|50|92.38|0|50
C|CRWV|20260114|09:53:04.579547|S|87|92.5|0|87
C|CRWV|20260114|09:53:07.033259|S|102|92.57|0|102
C|CRWV|20260114|09:53:07.033280|S|100|92.57|0|100
C|CRWV|20260114|09:53:07.808149|S|50|92.65|0|50
C|CRWV|20260114|09:53:07.808149|S|100|92.66|0|100
C|CRWV|20260114|09:53:22.422375|S|50|92.5|0|50
C|CRWV|20260114|09:53:40.766542|S|36|92.75|0|36
C|CRWV|20260114|09:54:09.720324|S|87|92.9|0|87
C|CRWV|20260114|09:55:00.203550|S|87|93.18|0|87
C|CRWV|20260114|09:55:01.766523|S|3|93.01|0|3
C|CRWV|20260114|09:55:08.489211|S|3|92.89|0|3
C|CRWV|20260114|09:55:25.788056|S|100|92.93|0|100
C|CRWV|20260114|09:56:27.926775|S|100|92.98|0|100
C|CRWV|20260114|09:56:56.519194|S|3|92.26|0|3
C|CRWV|20260114|09:57:17.896781|S|100|92.58|0|100
C|CRWV|20260114|09:57:17.898245|S|20|92.58|0|20
C|CRWV|20260114|09:58:00.308026|S|2|92.06|0|2
C|CRWV|20260114|09:58:02.140169|S|100|92.01|0|100
C|CRWV|20260114|09:58:02.458155|S|100|91.81|0|100
C|CRWV|20260114|09:58:03.335718|S|100|91.81|0|100
C|CRWV|20260114|09:58:21.399149|S|1|91.29|0|1
C|CRWV|20260114|09:58:39.309032|S|13|91.1|0|13
C|CRWV|20260114|09:58:42.582419|S|2|91.27|0|2
C|CRWV|20260114|09:58:49.755427|S|3|91.28|0|3
C|CRWV|20260114|09:58:51.782855|S|50|91.19|0|50
C|CRWV|20260114|09:59:10.996909|S|100|91.13|0|100
C|CRWV|20260114|09:59:13.611541|S|100|91.12|0|100
C|CRWV|20260114|09:59:27.724847|S|100|90.985|0|100
C|CRWV|20260114|09:59:42.196137|S|125|90.72|0|125
C|CRWV|20260114|09:59:56.084342|S|100|90.44|0|100
C|CRWV|20260114|10:00:01.553186|S|42|90.16|0|42
C|CRWV|20260114|10:00:01.553568|S|42|90.16|0|42
C|CRWV|20260114|10:00:01.589409|S|29|90.17|0|29
C|CRWV|20260114|10:00:01.589409|S|16|90.16|0|16
C|CRWV|20260114|10:00:01.590111|S|13|90.17|0|13
C|CRWV|20260114|10:00:03.005303|S|300|90|0|300
C|CRWV|20260114|10:00:03.006392|S|3|90|0|3
C|CRWV|20260114|10:00:03.010203|S|43|90.07|0|43
C|CRWV|20260114|10:00:52.532624|S|100|89.35|0|100
C|CRWV|20260114|10:00:57.348877|S|100|89.4|0|100
C|CRWV|20260114|10:00:58.012316|S|50|89.35|0|50
C|CRWV|20260114|10:01:10.387593|S|50|89.21|0|50
C|CRWV|20260114|10:01:31.753567|S|2|89.09|0|2
C|CRWV|20260114|10:01:39.893721|S|3|88.83|0|3
C|CRWV|20260114|10:01:39.893746|S|3|88.82|0|3
C|CRWV|20260114|10:01:39.893760|S|1|88.83|0|1
C|CRWV|20260114|10:01:39.893760|S|2|88.82|0|2
C|CRWV|20260114|10:01:53.052562|S|100|88.84|0|100
C|CRWV|20260114|10:01:57.683155|S|2|88.65|0|2
C|CRWV|20260114|10:02:02.404308|S|100|88.57|0|100
C|CRWV|20260114|10:02:10.394116|S|43|88.45|0|43
C|CRWV|20260114|10:02:10.394137|S|77|88.45|0|77
C|CRWV|20260114|10:02:10.414506|S|100|88.43|0|100
C|CRWV|20260114|10:02:18.873451|S|3|88.19|0|3
C|CRWV|20260114|10:02:18.873824|S|3|88.17|0|3
C|CRWV|20260114|10:02:26.856785|S|5|88.34|0|5
C|CRWV|20260114|10:02:26.856785|S|5|88.35|0|5
C|CRWV|20260114|10:02:26.856786|S|37|88.37|0|37
C|CRWV|20260114|10:02:27.227552|S|5|88.36|0|5
C|CRWV|20260114|10:02:27.227553|S|5|88.37|0|5
C|CRWV|20260114|10:02:27.484475|S|5|88.37|0|5
C|CRWV|20260114|10:02:39.407687|S|100|88.58|0|100
C|CRWV|20260114|10:02:45.916318|S|28|88.505|0|28
C|CRWV|20260114|10:02:45.916369|S|72|88.505|0|72
C|CRWV|20260114|10:02:45.917694|S|4|88.68|0|4
C|CRWV|20260114|10:02:45.918188|S|96|88.68|0|96
C|CRWV|20260114|10:02:45.924853|S|100|88.685|0|100
C|CRWV|20260114|10:03:06.373572|S|100|89.32|0|100
C|CRWV|20260114|10:03:06.374134|S|120|89.32|0|120
C|CRWV|20260114|10:03:12.984973|S|100|89.45|0|100
C|CRWV|20260114|10:03:13.872298|S|2|89.61|0|2
C|CRWV|20260114|10:03:13.872312|S|3|89.61|0|3
C|CRWV|20260114|10:03:15.956314|S|50|89.53|0|50
C|CRWV|20260114|10:03:31.089283|S|92|89.23|0|92
C|CRWV|20260114|10:03:54.057338|S|2|89.08|0|2
C|CRWV|20260114|10:03:57.458338|S|24|89.22|0|24
C|CRWV|20260114|10:03:57.458375|S|15|89.22|0|15
C|CRWV|20260114|10:04:23.681953|S|100|88.81|0|100
C|CRWV|20260114|10:07:41.463428|S|3|88.26|0|3
C|CRWV|20260114|10:09:09.223741|S|3|88.15|0|3
C|CRWV|20260114|10:10:18.269855|S|24|87.26|0|24
C|CRWV|20260114|10:10:19.965344|S|100|87.27|0|100
C|CRWV|20260114|10:10:19.965386|S|100|87.28|0|100
C|CRWV|20260114|10:10:20.045162|S|100|87.35|0|100
C|CRWV|20260114|10:10:25.352361|S|92|87.25|0|92
C|CRWV|20260114|10:10:25.352671|S|8|87.25|0|8
C|CRWV|20260114|10:10:25.751134|S|14|87.29|0|14
C|CRWV|20260114|10:10:25.751990|S|86|87.29|0|86
C|CRWV|20260114|10:10:29.752282|S|100|87.2|0|100
C|CRWV|20260114|10:10:30.275624|S|100|87.2|0|100
C|CRWV|20260114|10:10:35.958526|S|138|87.18|0|138
C|CRWV|20260114|10:10:35.958552|S|62|87.18|0|62
C|CRWV|20260114|10:11:46.050988|S|100|87.85|0|100
C|CRWV|20260114|10:11:46.051017|S|73|87.86|0|73
C|CRWV|20260114|10:11:46.051018|S|27|87.86|0|27
C|CRWV|20260114|10:12:00.475756|S|7|87.91|0|7
C|CRWV|20260114|10:12:32.751774|S|100|88.48|0|100
C|CRWV|20260114|10:12:38.801340|S|125|88.325|0|125
C|CRWV|20260114|10:13:04.206185|S|100|88.29|0|100
C|CRWV|20260114|10:14:29.587669|S|24|89.51|0|24
C|CRWV|20260114|10:14:50.487797|S|10|89.84|0|10
C|CRWV|20260114|10:14:50.895480|S|10|89.83|0|10
C|CRWV|20260114|10:14:51.331715|S|50|89.65|0|50
C|CRWV|20260114|10:14:51.331715|S|50|89.69|0|50
C|CRWV|20260114|10:15:05.996402|S|100|89.72|0|100
C|CRWV|20260114|10:15:11.987056|S|120|89.39|0|120
C|CRWV|20260114|10:15:11.987056|S|20|89.41|0|20
C|CRWV|20260114|10:15:11.987056|S|67|89.4|0|67
C|CRWV|20260114|10:15:11.987057|S|100|89.38|0|100
C|CRWV|20260114|10:15:11.987057|S|87|89.37|0|87
C|CRWV|20260114|10:15:22.260272|S|17|89.5|0|17
C|CRWV|20260114|10:15:30.970765|S|100|89.49|0|100
C|CRWV|20260114|10:16:20.835613|S|26|89.945|0|26
C|CRWV|20260114|10:16:49.085449|S|100|89.795|0|100
C|CRWV|20260114|10:16:57.392107|S|16|89.32|0|16
C|CRWV|20260114|10:17:14.811852|S|100|89.47|0|100
C|CRWV|20260114|10:17:16.467406|S|50|89.46|0|50
C|CRWV|20260114|10:17:16.467406|S|100|89.47|0|100
C|CRWV|20260114|10:20:19.463644|S|3|89.47|0|3
C|CRWV|20260114|10:22:19.018645|S|100|90.23|0|100
C|CRWV|20260114|10:22:34.371233|S|50|90.09|0|50
C|CRWV|20260114|10:22:34.371233|S|36|90.1|0|36
C|CRWV|20260114|10:22:34.371233|S|25|90.1|0|25
C|CRWV|20260114|10:22:34.371233|S|38|90.1|0|38
C|CRWV|20260114|10:22:34.806499|S|100|89.98|0|100
C|CRWV|20260114|10:23:13.271268|S|100|90.11|0|100
C|CRWV|20260114|10:24:31.611679|S|100|89.57|0|100
C|CRWV|20260114|10:25:52.255889|S|41|89.74|0|41
C|CRWV|20260114|10:26:35.762357|S|47|89.68|0|47
C|CRWV|20260114|10:27:06.379448|S|2|90.02|0|2
C|CRWV|20260114|10:28:40.788253|S|49|89.76|0|49
C|CRWV|20260114|10:30:55.027309|S|87|90.16|0|87
C|CRWV|20260114|10:32:42.102564|S|2|89.84|0|2
C|CRWV|20260114|10:32:51.623133|S|100|89.74|0|100
C|CRWV|20260114|10:32:51.623142|S|100|89.74|0|100
C|CRWV|20260114|10:32:51.623193|S|100|89.72|0|100
C|CRWV|20260114|10:33:47.275090|S|58|89.83|0|58
C|CRWV|20260114|10:35:27.514439|S|6|89.34|0|6
C|CRWV|20260114|10:35:28.735485|S|3|89.22|0|3
C|CRWV|20260114|10:37:02.611853|S|50|89.8|0|50
C|CRWV|20260114|10:37:02.611853|S|25|89.78|0|25
C|CRWV|20260114|10:37:14.079673|S|14|89.71|0|14
C|CRWV|20260114|10:37:46.782643|S|100|89.38|0|100
C|CRWV|20260114|10:37:58.313742|S|21|89.42|0|21
C|CRWV|20260114|10:37:58.518273|S|100|89.46|0|100
C|CRWV|20260114|10:37:58.616554|S|100|89.49|0|100
C|CRWV|20260114|10:38:00.479191|S|100|89.52|0|100
C|CRWV|20260114|10:38:09.907878|S|113|89.45|0|113
C|CRWV|20260114|10:38:33.472930|S|100|89.07|0|100
C|CRWV|20260114|10:39:04.464868|S|100|89.135|0|100
C|CRWV|20260114|10:39:44.608101|S|3|88.99|0|3
C|CRWV|20260114|10:39:44.608302|S|6|89|0|6
C|CRWV|20260114|10:39:44.608990|S|85|88.97|0|85
C|CRWV|20260114|10:39:47.462616|S|50|89.07|0|50
C|CRWV|20260114|10:39:47.462688|S|50|89.07|0|50
C|CRWV|20260114|10:39:51.425039|S|2|89.23|0|2
C|CRWV|20260114|10:40:22.170242|S|100|89.49|0|100
C|CRWV|20260114|10:40:48.762679|S|100|89.63|0|100
C|CRWV|20260114|10:40:55.087460|S|15|89.51|0|15
C|CRWV|20260114|10:40:55.087893|S|150|89.52|0|150
C|CRWV|20260114|10:41:38.136745|S|100|89.22|0|100
C|CRWV|20260114|10:41:53.922760|S|100|89.4|0|100
C|CRWV|20260114|10:43:04.465624|S|100|89.61|0|100
C|CRWV|20260114|10:43:17.823221|S|50|89.41|0|50
C|CRWV|20260114|10:43:51.997353|S|100|89.22|0|100
C|CRWV|20260114|10:44:39.210452|S|100|89.35|0|100
C|CRWV|20260114|10:44:40.496021|S|100|89.37|0|100
C|CRWV|20260114|10:46:25.862109|S|100|89.27|0|100
C|CRWV|20260114|10:46:35.606095|S|3|89.26|0|3
C|CRWV|20260114|10:47:29.706147|S|100|89.55|0|100
C|CRWV|20260114|10:47:51.168678|S|100|89.24|0|100
C|CRWV|20260114|10:49:10.148879|S|125|88.875|0|125
C|CRWV|20260114|10:49:14.296948|S|100|88.84|0|100
C|CRWV|20260114|10:53:11.756532|S|100|89.25|0|100
C|CRWV|20260114|10:53:29.142822|S|41|89.24|0|41
C|CRWV|20260114|10:54:04.217473|S|120|89.465|0|120
C|CRWV|20260114|10:54:18.210601|S|3|89.83|0|3
C|CRWV|20260114|10:54:40.879272|S|5|89.74|0|5
C|CRWV|20260114|10:55:04.504795|S|100|89.84|0|100
C|CRWV|20260114|10:56:17.025645|S|41|89.92|0|41
C|CRWV|20260114|10:56:31.152276|S|100|90.02|0|100
C|CRWV|20260114|10:56:53.180682|S|10|90.18|0|10
C|CRWV|20260114|10:56:53.180702|S|38|90.18|0|38
C|CRWV|20260114|11:02:55.996565|S|100|90.195|0|100
C|CRWV|20260114|11:04:25.275192|S|50|90.5|0|50
C|CRWV|20260114|11:04:25.275192|S|50|90.49|0|50
C|CRWV|20260114|11:05:22.580304|S|100|90.33|0|100
C|CRWV|20260114|11:09:37.294367|S|50|90.86|0|50
C|CRWV|20260114|11:09:37.294367|S|50|90.87|0|50
C|CRWV|20260114|11:09:54.772519|S|100|90.95|0|100
C|CRWV|20260114|11:10:06.272121|S|100|91.27|0|100
C|CRWV|20260114|11:10:14.555458|S|72|91.11|0|72
C|CRWV|20260114|11:10:26.053828|S|50|91.06|0|50
C|CRWV|20260114|11:10:26.053857|S|47|91.06|0|47
C|CRWV|20260114|11:12:43.621393|S|100|91.25|0|100
C|CRWV|20260114|11:15:00.720144|S|2|91.03|0|2
C|CRWV|20260114|11:15:05.657942|S|3|91.16|0|3
C|CRWV|20260114|11:15:20.113090|S|100|91.01|0|100
C|CRWV|20260114|11:15:23.213945|S|100|90.92|0|100
C|CRWV|20260114|11:15:27.648465|S|100|90.94|0|100
C|CRWV|20260114|11:17:05.317763|S|44|91.2|0|44
C|CRWV|20260114|11:18:27.969913|S|44|90.94|0|44
C|CRWV|20260114|11:20:35.717962|S|41|90.95|0|41
C|CRWV|20260114|11:20:41.524741|S|14|91.03|0|14
C|CRWV|20260114|11:22:04.819525|S|19|91.405|0|19
C|CRWV|20260114|11:22:04.820773|S|81|91.405|0|81
C|CRWV|20260114|11:27:57.123782|S|3|91.16|0|3
C|CRWV|20260114|11:29:45.619741|S|44|90.81|0|44
C|CRWV|20260114|11:30:33.645388|S|100|90.82|0|100
C|CRWV|20260114|11:32:57.734167|S|41|91.06|0|41
C|CRWV|20260114|11:33:26.658491|S|47|91.1|0|47
C|CRWV|20260114|11:35:05.310923|S|2|91.1|0|2
C|CRWV|20260114|11:37:01.416422|S|50|91.15|0|50
C|CRWV|20260114|11:39:17.705399|S|3|90.99|0|3
C|CRWV|20260114|11:45:12.028997|S|1|90.42|0|1
C|CRWV|20260114|11:47:38.911324|S|100|90.61|0|100
C|CRWV|20260114|11:47:38.911360|S|58|90.61|0|58
C|CRWV|20260114|11:47:38.911361|S|42|90.61|0|42
C|CRWV|20260114|11:47:38.911462|S|58|90.61|0|58
C|CRWV|20260114|11:47:38.911463|S|100|90.61|0|100
C|CRWV|20260114|11:47:38.914172|S|31|90.61|0|31
C|CRWV|20260114|11:51:10.487027|S|3|89.98|0|3
C|CRWV|20260114|11:51:24.680444|S|50|89.56|0|50
C|CRWV|20260114|11:52:05.558799|S|16|89.145|0|16
C|CRWV|20260114|11:52:05.558835|S|100|89.145|0|100
C|CRWV|20260114|11:52:05.558837|S|84|89.145|0|84
C|CRWV|20260114|11:52:19.552214|S|17|89.07|0|17
C|CRWV|20260114|11:52:19.552217|S|17|89.07|0|17
C|CRWV|20260114|11:52:28.600657|S|50|88.94|0|50
C|CRWV|20260114|11:52:28.600657|S|50|88.94|0|50
C|CRWV|20260114|11:52:28.653867|S|15|88.89|0|15
C|CRWV|20260114|11:52:28.696969|S|3|88.92|0|3
C|CRWV|20260114|11:54:11.339181|S|120|89.4|0|120
C|CRWV|20260114|11:54:11.340612|S|80|89.375|0|80
C|CRWV|20260114|11:55:07.070533|S|9|89.02|0|9
C|CRWV|20260114|11:55:07.070575|S|9|89.02|0|9
C|CRWV|20260114|11:55:07.070588|S|50|89.02|0|50
C|CRWV|20260114|11:55:18.804670|S|100|88.92|0|100
C|CRWV|20260114|11:55:39.088151|S|100|88.65|0|100
C|CRWV|20260114|11:56:51.391203|S|101|88.72|0|101
C|CRWV|20260114|12:03:06.263619|S|100|88.65|0|100
C|CRWV|20260114|12:07:55.807838|S|3|89.47|0|3
C|CRWV|20260114|12:10:04.143367|S|100|89.5|0|100
C|CRWV|20260114|12:12:35.830087|S|47|89.2|0|47
C|CRWV|20260114|12:13:03.075655|S|50|89.26|0|50
C|CRWV|20260114|12:15:58.908082|S|100|88.925|0|100
C|CRWV|20260114|12:17:10.497556|S|48|89.2|0|48
C|CRWV|20260114|12:18:12.308301|S|51|88.99|0|51
C|CRWV|20260114|12:19:27.407041|S|100|89.03|0|100
C|CRWV|20260114|12:19:39.317711|S|101|89.07|0|101
C|CRWV|20260114|12:21:23.766569|S|100|88.94|0|100
C|CRWV|20260114|12:21:58.101954|S|45|88.84|0|45
C|CRWV|20260114|12:26:26.631078|S|100|88.78|0|100
C|CRWV|20260114|12:27:22.653835|S|47|88.78|0|47
C|CRWV|20260114|12:30:10.679965|S|100|88.36|0|100
C|CRWV|20260114|12:30:21.174662|S|100|88.17|0|100
C|CRWV|20260114|12:30:25.191509|S|100|87.95|0|100
C|CRWV|20260114|12:30:44.172582|S|100|88.015|0|100
C|CRWV|20260114|12:30:44.172622|S|8|87.95|0|8
C|CRWV|20260114|12:32:20.267880|S|100|88.36|0|100
C|CRWV|20260114|12:33:13.617660|S|100|88.43|0|100
C|CRWV|20260114|12:34:23.406326|S|80|88.25|0|80
C|CRWV|20260114|12:34:46.638865|S|100|88.19|0|100
C|CRWV|20260114|12:35:23.183605|S|100|88.3|0|100
C|CRWV|20260114|12:36:24.910605|S|9|88.08|0|9
C|CRWV|20260114|12:38:51.564504|S|86|87.615|0|86
C|CRWV|20260114|12:38:51.564517|S|14|87.615|0|14
C|CRWV|20260114|12:38:51.564517|S|100|87.62|0|100
C|CRWV|20260114|12:38:57.298253|S|3|87.55|0|3
C|CRWV|20260114|12:39:04.575215|S|3|87.48|0|3
C|CRWV|20260114|12:42:47.192257|S|100|88.16|0|100
C|CRWV|20260114|12:43:13.069106|S|100|88.16|0|100
C|CRWV|20260114|12:48:41.323808|S|17|88.33|0|17
C|CRWV|20260114|12:48:41.323827|S|83|88.33|0|83
C|CRWV|20260114|12:50:05.067033|S|50|88|0|50
C|CRWV|20260114|12:55:24.300318|S|100|87.265|0|100
C|CRWV|20260114|12:58:05.355084|S|342|87|0|342
C|CRWV|20260114|12:58:05.355106|S|707|87|0|707
C|CRWV|20260114|12:58:05.355107|S|10|87|0|10
C|CRWV|20260114|12:59:54.519259|S|100|86.96|0|100
C|CRWV|20260114|12:59:55.621777|S|101|86.94|0|101
C|CRWV|20260114|12:59:55.644241|S|1|86.86|0|1
C|CRWV|20260114|12:59:57.214253|S|3|86.71|0|3
C|CRWV|20260114|13:00:44.102371|S|100|86.67|0|100
C|CRWV|20260114|13:01:11.408924|S|7|86.8|0|7
C|CRWV|20260114|13:01:33.389986|S|100|86.97|0|100
C|CRWV|20260114|13:01:44.727733|S|100|87.13|0|100
C|CRWV|20260114|13:07:43.876544|S|50|88.26|0|50
C|CRWV|20260114|13:09:23.587163|S|120|88.06|0|120
C|CRWV|20260114|13:15:03.070141|S|100|88.02|0|100
C|CRWV|20260114|13:20:56.539307|S|100|88.89|0|100
C|CRWV|20260114|13:23:32.285008|S|85|89.34|0|85
C|CRWV|20260114|13:28:15.441012|S|3|88.97|0|3
C|CRWV|20260114|13:28:49.074112|S|2|88.96|0|2
C|CRWV|20260114|13:32:43.782669|S|30|88.77|0|30
C|CRWV|20260114|13:32:58.037799|S|100|88.67|0|100
C|CRWV|20260114|13:34:53.071433|S|100|88.42|0|100
C|CRWV|20260114|13:35:42.963622|S|3|88.24|0|3
C|CRWV|20260114|13:37:42.935559|S|3|87.79|0|3
C|CRWV|20260114|13:41:00.233611|S|25|87.75|0|25
C|CRWV|20260114|13:41:01.196983|S|28|87.75|0|28
C|CRWV|20260114|13:41:10.797206|S|5|87.64|0|5
C|CRWV|20260114|13:41:10.797283|S|100|87.65|0|100
C|CRWV|20260114|13:42:24.719639|S|3|87.51|0|3
C|CRWV|20260114|13:45:13.437366|S|1|87.55|0|1
C|CRWV|20260114|13:45:38.181471|S|12|87.65|0|12
C|CRWV|20260114|13:45:56.162569|S|3|87.59|0|3
C|CRWV|20260114|13:51:58.745221|S|100|88.23|0|100
C|CRWV|20260114|13:53:08.542971|S|100|88.675|0|100
C|CRWV|20260114|13:53:13.983126|S|17|88.665|0|17
C|CRWV|20260114|13:53:16.247197|S|120|88.61|0|120
C|CRWV|20260114|13:53:16.247261|S|80|88.61|0|80
C|CRWV|20260114|13:54:04.308905|S|50|88.75|0|50
C|CRWV|20260114|13:54:37.938095|S|100|88.92|0|100
C|CRWV|20260114|14:01:21.810150|S|100|88.675|0|100
C|CRWV|20260114|14:02:51.324610|S|87|89.3|0|87
C|CRWV|20260114|14:03:02.828202|S|50|89.49|0|50
C|CRWV|20260114|14:03:05.943065|S|100|89.54|0|100
C|CRWV|20260114|14:05:00.656364|S|100|89.62|0|100
C|CRWV|20260114|14:05:08.389461|S|26|89.48|0|26
C|CRWV|20260114|14:13:08.093002|S|100|89.69|0|100
C|CRWV|20260114|14:23:10.582980|S|1|89.75|0|1
C|CRWV|20260114|14:26:01.020937|S|1|89.29|0|1
C|CRWV|20260114|14:26:39.630576|S|11|89.11|0|11
C|CRWV|20260114|14:26:39.630611|S|11|89.105|0|11
C|CRWV|20260114|14:26:39.630913|S|87|89.11|0|87
C|CRWV|20260114|14:27:48.861166|S|50|89.135|0|50
C|CRWV|20260114|14:27:48.861712|S|50|89.16|0|50
C|CRWV|20260114|14:30:02.529543|S|100|89.14|0|100
C|CRWV|20260114|14:34:00.118369|S|100|88.68|0|100
C|CRWV|20260114|14:34:30.717977|S|100|88.58|0|100
C|CRWV|20260114|14:34:41.978874|S|100|88.6|0|100
C|CRWV|20260114|14:35:39.527631|S|2|88.8|0|2
C|CRWV|20260114|14:35:52.412904|S|75|88.875|0|75
C|CRWV|20260114|14:40:03.226444|S|42|89.44|0|42
C|CRWV|20260114|14:42:07.189381|S|100|89.02|0|100
C|CRWV|20260114|14:42:15.468295|S|50|88.96|0|50
C|CRWV|20260114|14:43:06.595758|S|100|88.87|0|100
C|CRWV|20260114|14:43:37.557034|S|100|88.85|0|100
C|CRWV|20260114|14:52:23.163052|S|100|89.29|0|100
C|CRWV|20260114|14:52:23.163052|S|12|89.29|0|12
C|CRWV|20260114|14:54:05.937529|S|119|89.075|0|119
C|CRWV|20260114|14:55:13.145843|S|2|88.77|0|2
C|CRWV|20260114|14:56:54.086148|S|8|88.52|0|8
C|CRWV|20260114|14:56:54.160286|S|2|88.52|0|2
C|CRWV|20260114|14:57:27.855637|S|3|88.83|0|3
C|CRWV|20260114|15:02:10.353352|S|100|88.56|0|100
C|CRWV|20260114|15:02:11.047270|S|14|88.72|0|14
C|CRWV|20260114|15:02:11.047270|S|36|88.73|0|36
C|CRWV|20260114|15:02:24.914455|S|100|88.2|0|100
C|CRWV|20260114|15:02:45.063948|S|100|88.06|0|100
C|CRWV|20260114|15:02:50.734422|S|100|88.06|0|100
C|CRWV|20260114|15:02:51.041805|S|100|88.06|0|100
C|CRWV|20260114|15:03:26.268369|S|125|87.95|0|125
C|CRWV|20260114|15:03:26.268999|S|75|87.95|0|75
C|CRWV|20260114|15:04:27.417055|S|100|88.36|0|100
C|CRWV|20260114|15:04:27.417056|S|25|88.37|0|25
C|CRWV|20260114|15:04:27.417187|S|50|88.37|0|50
C|CRWV|20260114|15:04:27.417528|S|8|88.37|0|8
C|CRWV|20260114|15:04:27.417546|S|117|88.37|0|117
C|CRWV|20260114|15:05:18.919613|S|15|88.99|0|15
C|CRWV|20260114|15:05:18.919626|S|21|88.99|0|21
C|CRWV|20260114|15:06:05.614463|S|38|89.08|0|38
C|CRWV|20260114|15:06:46.988052|S|2|89.17|0|2
C|CRWV|20260114|15:12:18.406496|S|33|89.54|0|33
C|CRWV|20260114|15:17:38.072950|S|110|89.58|0|110
C|CRWV|20260114|15:17:49.589329|S|100|89.89|0|100
C|CRWV|20260114|15:17:52.615868|S|100|89.95|0|100
C|CRWV|20260114|15:18:18.505037|S|1|89.92|0|1
C|CRWV|20260114|15:19:26.982928|S|3|89.69|0|3
C|CRWV|20260114|15:19:42.974066|S|12|89.8|0|12
C|CRWV|20260114|15:22:45.514031|S|100|89.44|0|100
C|CRWV|20260114|15:25:30.127578|S|100|89.02|0|100
C|CRWV|20260114|15:25:47.195189|S|100|88.84|0|100
C|CRWV|20260114|15:26:03.305854|S|100|88.88|0|100
C|CRWV|20260114|15:26:59.660687|S|100|88.56|0|100
C|CRWV|20260114|15:28:23.875746|S|100|88.58|0|100
C|CRWV|20260114|15:29:43.839707|S|2|88.55|0|2
C|CRWV|20260114|15:30:03.100614|S|24|88.49|0|24
C|CRWV|20260114|15:30:03.905294|S|19|88.49|0|19
C|CRWV|20260114|15:30:23.726553|S|42|88.64|0|42
C|CRWV|20260114|15:31:34.646622|S|100|89.225|0|100
C|CRWV|20260114|15:32:03.806547|S|41|89.2|0|41
C|CRWV|20260114|15:35:25.804979|S|78|89.14|0|78
C|CRWV|20260114|15:35:25.804979|S|23|89.135|0|23
C|CRWV|20260114|15:38:18.946852|S|100|89.18|0|100
C|CRWV|20260114|15:39:37.780942|S|33|89.17|0|33
C|CRWV|20260114|15:39:37.905608|S|9|89.17|0|9
C|CRWV|20260114|15:39:38.064458|S|4|89.17|0|4
C|CRWV|20260114|15:39:38.074473|S|1|89.17|0|1
C|CRWV|20260114|15:40:35.671032|S|27|89.17|0|27
C|CRWV|20260114|15:40:36.038110|S|4|89.17|0|4
C|CRWV|20260114|15:40:36.038126|S|8|89.17|0|8
C|CRWV|20260114|15:40:58.686017|S|18|89.15|0|18
C|CRWV|20260114|15:41:21.114865|S|21|89.13|0|21
C|CRWV|20260114|15:41:54.194481|S|100|89.08|0|100
C|CRWV|20260114|15:43:09.867790|S|1|89.15|0|1
C|CRWV|20260114|15:44:32.523325|S|120|89.055|0|120
C|CRWV|20260114|15:46:43.739724|S|40|89.29|0|40
C|CRWV|20260114|15:46:45.320716|S|3|89.29|0|3
C|CRWV|20260114|15:46:47.041319|S|120|89.13|0|120
C|CRWV|20260114|15:46:47.041434|S|80|89.13|0|80
C|CRWV|20260114|15:47:09.827842|S|28|89.19|0|28
C|CRWV|20260114|15:47:09.827884|S|13|89.19|0|13
C|CRWV|20260114|15:48:15.093420|S|23|89.29|0|23
C|CRWV|20260114|15:48:16.262670|S|12|89.29|0|12
C|CRWV|20260114|15:48:18.013384|S|4|89.29|0|4
C|CRWV|20260114|15:48:19.115751|S|2|89.29|0|2
C|CRWV|20260114|15:49:41.861374|S|200|89.24|0|200
C|CRWV|20260114|15:50:39.738558|S|36|89.18|0|36
C|CRWV|20260114|15:51:06.486550|S|43|88.96|0|43
C|CRWV|20260114|15:53:08.346341|S|39|89.13|0|39
C|CRWV|20260114|15:53:10.039515|S|37|89.17|0|37
C|CRWV|20260114|15:54:23.727767|S|39|89.2|0|39
C|CRWV|20260114|15:54:23.727777|S|47|89.2|0|47
C|CRWV|20260114|15:54:50.065508|S|100|89.12|0|100
C|CRWV|20260114|15:55:03.798532|S|50|89.52|0|50
C|CRWV|20260114|15:55:25.235948|S|3|89.84|0|3
C|CRWV|20260114|15:55:29.215286|S|50|89.95|0|50
C|CRWV|20260114|15:55:29.215309|S|50|89.95|0|50
C|CRWV|20260114|15:55:29.215309|S|50|89.94|0|50
C|CRWV|20260114|15:56:12.092371|S|50|89.96|0|50
C|CRWV|20260114|15:56:12.105034|S|2|89.96|0|2
C|CRWV|20260114|15:56:16.626029|S|14|89.93|0|14
C|CRWV|20260114|15:56:20.931978|S|29|89.93|0|29
C|CRWV|20260114|15:57:21.157522|S|100|89.89|0|100
C|CRWV|20260114|15:57:52.180494|S|35|89.94|0|35
C|CRWV|20260114|15:58:00.232629|S|41|89.92|0|41
C|CRWV|20260114|15:58:00.949329|S|40|89.92|0|40
C|CRWV|20260114|15:58:48.155556|S|1|89.85|0|1
C|CRWV|20260114|15:59:53.297033|S|12|89.83|0|12
C|CRWV|20260114|15:59:55.252372|S|50|89.81|0|50
C|CRWV|20260114|15:59:55.252372|S|50|89.81|0|50
C|CSAI|20260114|10:45:54.695422|S|100|.88|0|100
C|CSAI|20260114|15:57:58.245927|S|100|.8595|0|100
C|CSAN|20260114|09:41:13.713986|S|62|3.99|0|62
C|CSAN|20260114|09:45:39.535922|S|80|4|0|80
C|CSAN|20260114|09:48:23.380945|S|75|3.98|0|75
C|CSAN|20260114|09:54:11.772373|S|41|3.97|0|41
C|CSAN|20260114|10:06:54.018455|S|100|3.99|0|100
C|CSAN|20260114|10:09:21.589487|S|100|3.99|0|100
C|CSAN|20260114|10:09:21.589487|S|100|3.99|0|100
C|CSAN|20260114|10:11:47.235440|S|5|4|0|5
C|CSAN|20260114|10:11:47.361655|S|37|4|0|37
C|CSAN|20260114|10:11:47.364362|S|100|4|0|100
C|CSAN|20260114|10:11:47.364362|S|63|4|0|63
C|CSAN|20260114|10:11:47.471524|S|100|4|0|100
C|CSAN|20260114|10:11:49.692193|S|25|4|0|25
C|CSAN|20260114|10:15:02.624704|S|1|4|0|1
C|CSAN|20260114|10:15:02.624704|S|1|4|0|1
C|CSAN|20260114|10:15:02.624705|S|5|4|0|5
C|CSAN|20260114|10:17:38.453774|S|50|4|0|50
C|CSAN|20260114|10:22:42.943835|S|3|4.01|0|3
C|CSAN|20260114|10:22:42.943835|S|1|4.01|0|1
C|CSAN|20260114|10:22:42.943836|S|3|4.01|0|3
C|CSAN|20260114|10:22:42.943836|S|1|4.01|0|1
C|CSAN|20260114|10:22:42.943836|S|7|4.01|0|7
C|CSAN|20260114|10:22:42.943836|S|2|4.01|0|2
C|CSAN|20260114|10:22:42.943836|S|5|4.01|0|5
C|CSAN|20260114|10:27:08.644363|S|75|4.025|0|75
C|CSAN|20260114|10:27:24.225316|S|25|4.02|0|25
C|CSAN|20260114|10:27:47.994977|S|2|4.02|0|2
C|CSAN|20260114|10:27:47.994977|S|79|4.02|0|79
C|CSAN|20260114|10:27:47.994977|S|100|4.02|0|100
C|CSAN|20260114|10:28:02.522620|S|25|4.02|0|25
C|CSAN|20260114|10:28:31.185583|S|25|4.025|0|25
C|CSAN|20260114|10:29:12.069521|S|25|4.02|0|25
C|CSAN|20260114|10:30:00.536731|S|25|4.02|0|25
C|CSAN|20260114|10:33:02.052852|S|100|4.01|0|100
C|CSAN|20260114|10:33:02.052852|S|100|4.01|0|100
C|CSAN|20260114|10:34:15.511633|S|1|4.02|0|1
C|CSAN|20260114|10:34:15.511634|S|1|4.02|0|1
C|CSAN|20260114|10:34:15.511634|S|1|4.02|0|1
C|CSAN|20260114|10:35:09.867032|S|50|4|0|50
C|CSAN|20260114|10:35:38.409933|S|7|4.01|0|7
C|CSAN|20260114|10:36:11.150251|S|1|4.01|0|1
C|CSAN|20260114|10:36:11.150252|S|1|4.01|0|1
C|CSAN|20260114|10:36:11.150252|S|1|4.01|0|1
C|CSAN|20260114|10:36:49.892104|S|1|4.01|0|1
C|CSAN|20260114|10:37:04.872679|S|1|4.01|0|1
C|CSAN|20260114|10:37:11.082047|S|1|4.01|0|1
C|CSAN|20260114|10:37:24.411757|S|1|4.01|0|1
C|CSAN|20260114|10:37:32.584630|S|1|4.01|0|1
C|CSAN|20260114|10:37:38.916671|S|1|4.01|0|1
C|CSAN|20260114|10:37:50.916025|S|1|4.01|0|1
C|CSAN|20260114|10:41:26.771183|S|75|3.99|0|75
C|CSAN|20260114|10:47:16.750872|S|1|3.98|0|1
C|CSAN|20260114|10:49:20.309744|S|100|3.96|0|100
C|CSAN|20260114|10:49:20.309744|S|100|3.96|0|100
C|CSAN|20260114|10:51:26.916186|S|100|3.94|0|100
C|CSAN|20260114|10:51:26.916186|S|257|3.94|0|257
C|CSAN|20260114|10:52:34.704293|S|160|3.93|0|160
C|CSAN|20260114|10:52:55.129470|S|4|3.94|0|4
C|CSAN|20260114|10:56:31.494564|S|6|3.96|0|6
C|CSAN|20260114|10:56:31.494564|S|11|3.96|0|11
C|CSAN|20260114|10:58:56.858399|S|1|3.98|0|1
C|CSAN|20260114|10:58:56.858400|S|10|3.98|0|10
C|CSAN|20260114|11:00:20.196289|S|1|3.98|0|1
C|CSAN|20260114|11:07:01.586477|S|100|3.98|0|100
C|CSAN|20260114|11:07:01.622664|S|50|3.975|0|50
C|CSAN|20260114|11:07:17.591947|S|83|3.97|0|83
C|CSAN|20260114|11:26:26.557010|S|75|3.975|0|75
C|CSAN|20260114|11:26:58.824670|S|100|3.975|0|100
C|CSAN|20260114|11:38:05.412407|S|25|3.97|0|25
C|CSAN|20260114|11:38:50.619592|S|75|3.97|0|75
C|CSAN|20260114|11:39:01.027136|S|7|3.98|0|7
C|CSAN|20260114|11:40:07.778797|S|75|3.97|0|75
C|CSAN|20260114|11:40:30.908668|S|1|3.97|0|1
C|CSAN|20260114|11:40:33.462005|S|1|3.97|0|1
C|CSAN|20260114|11:41:11.071217|S|1|3.97|0|1
C|CSAN|20260114|11:41:12.921463|S|25|3.965|0|25
C|CSAN|20260114|11:41:22.464441|S|1|3.97|0|1
C|CSAN|20260114|11:41:47.467430|S|1|3.97|0|1
C|CSAN|20260114|11:41:58.466329|S|1|3.97|0|1
C|CSAN|20260114|11:42:07.466622|S|1|3.97|0|1
C|CSAN|20260114|11:44:05.414434|S|50|3.96|0|50
C|CSAN|20260114|11:44:59.886599|S|50|3.965|0|50
C|CSAN|20260114|11:45:27.948488|S|7|3.97|0|7
C|CSAN|20260114|11:47:03.126342|S|25|3.96|0|25
C|CSAN|20260114|11:47:19.533428|S|24|3.97|0|24
C|CSAN|20260114|11:47:34.067720|S|25|3.96|0|25
C|CSAN|20260114|11:47:34.067772|S|22|3.96|0|22
C|CSAN|20260114|11:47:34.067772|S|3|3.96|0|3
C|CSAN|20260114|11:48:32.125090|S|24|3.97|0|24
C|CSAN|20260114|11:48:50.128484|S|24|3.97|0|24
C|CSAN|20260114|11:49:34.413841|S|24|3.97|0|24
C|CSAN|20260114|11:50:26.124221|S|21|3.97|0|21
C|CSAN|20260114|11:51:11.907606|S|25|3.965|0|25
C|CSAN|20260114|11:51:15.961872|S|50|3.965|0|50
C|CSAN|20260114|11:51:25.813018|S|25|3.965|0|25
C|CSAN|20260114|11:54:12.653003|S|12|3.98|0|12
C|CSAN|20260114|11:55:26.873304|S|2|3.98|0|2
C|CSAN|20260114|11:58:46.207950|S|12|3.975|0|12
C|CSAN|20260114|11:59:38.300453|S|1|3.975|0|1
C|CSAN|20260114|12:04:58.325245|S|100|3.97|0|100
C|CSAN|20260114|12:04:58.325246|S|100|3.97|0|100
C|CSAN|20260114|12:06:47.973832|S|50|3.98|0|50
C|CSAN|20260114|12:07:08.612829|S|25|3.98|0|25
C|CSAN|20260114|12:07:28.772786|S|12|3.99|0|12
C|CSAN|20260114|12:08:13.909775|S|12|3.99|0|12
C|CSAN|20260114|12:09:08.275567|S|75|3.98|0|75
C|CSAN|20260114|12:09:17.194730|S|12|3.99|0|12
C|CSAN|20260114|12:10:01.392450|S|12|3.99|0|12
C|CSAN|20260114|12:10:27.066636|S|2|3.99|0|2
C|CSAN|20260114|12:13:51.093588|S|25|3.97|0|25
C|CSAN|20260114|12:15:30.524575|S|2|3.97|0|2
C|CSAN|20260114|12:17:17.670617|S|100|3.97|0|100
C|CSAN|20260114|12:17:17.670617|S|100|3.97|0|100
C|CSAN|20260114|12:17:17.676329|S|25|3.97|0|25
C|CSAN|20260114|12:20:24.123563|S|1|3.96|0|1
C|CSAN|20260114|12:24:51.259063|S|18|3.97|0|18
C|CSAN|20260114|12:25:27.965882|S|19|3.97|0|19
C|CSAN|20260114|12:31:53.622944|S|100|3.94|0|100
C|CSAN|20260114|12:39:19.101878|S|12|3.93|0|12
C|CSAN|20260114|12:40:22.926369|S|12|3.93|0|12
C|CSAN|20260114|12:40:25.094846|S|1|3.93|0|1
C|CSAN|20260114|12:42:36.160337|S|12|3.93|0|12
C|CSAN|20260114|12:43:23.957025|S|12|3.93|0|12
C|CSAN|20260114|12:44:18.079652|S|12|3.93|0|12
C|CSAN|20260114|12:45:18.229730|S|12|3.925|0|12
C|CSAN|20260114|12:54:03.882809|S|1|3.91|0|1
C|CSAN|20260114|12:54:03.882810|S|71|3.91|0|71
C|CSAN|20260114|12:55:05.329152|S|12|3.92|0|12
C|CSAN|20260114|12:55:14.447543|S|29|3.92|0|29
C|CSAN|20260114|12:55:14.447543|S|15|3.92|0|15
C|CSAN|20260114|12:58:39.368726|S|11|3.92|0|11
C|CSAN|20260114|12:58:39.368726|S|10|3.92|0|10
C|CSAN|20260114|12:58:39.368726|S|11|3.92|0|11
C|CSAN|20260114|13:04:10.715005|S|11|3.92|0|11
C|CSAN|20260114|13:40:17.495229|S|39|3.91|0|39
C|CSAN|20260114|13:43:04.638566|S|1|3.91|0|1
C|CSAN|20260114|13:43:04.638566|S|1|3.91|0|1
C|CSAN|20260114|13:43:04.638566|S|1|3.91|0|1
C|CSAN|20260114|13:43:04.638567|S|5|3.91|0|5
C|CSAN|20260114|13:43:04.638568|S|8|3.91|0|8
C|CSAN|20260114|13:43:04.638568|S|12|3.91|0|12
C|CSAN|20260114|13:43:04.638568|S|8|3.91|0|8
C|CSAN|20260114|13:47:09.827124|S|1|3.91|0|1
C|CSAN|20260114|13:47:09.827125|S|1|3.91|0|1
C|CSAN|20260114|13:47:09.827125|S|2|3.91|0|2
C|CSAN|20260114|13:47:09.827125|S|1|3.91|0|1
C|CSAN|20260114|13:47:09.827126|S|6|3.91|0|6
C|CSAN|20260114|13:47:09.827126|S|4|3.91|0|4
C|CSAN|20260114|13:47:09.827126|S|3|3.91|0|3
C|CSAN|20260114|13:47:09.827127|S|9|3.91|0|9
C|CSAN|20260114|13:50:27.898541|S|100|3.9|0|100
C|CSAN|20260114|13:50:27.898541|S|95|3.9|0|95
C|CSAN|20260114|13:50:27.898541|S|100|3.9|0|100
C|CSAN|20260114|13:50:47.047435|S|23|3.9|0|23
C|CSAN|20260114|13:56:03.185316|S|1|3.9|0|1
C|CSAN|20260114|13:56:03.185316|S|5|3.9|0|5
C|CSAN|20260114|13:56:03.185317|S|7|3.9|0|7
C|CSAN|20260114|13:56:03.185317|S|3|3.9|0|3
C|CSAN|20260114|13:56:03.185318|S|8|3.9|0|8
C|CSAN|20260114|14:06:12.971111|S|50|3.87|0|50
C|CSAN|20260114|14:06:37.813235|S|29|3.88|0|29
C|CSAN|20260114|14:06:37.813235|S|36|3.88|0|36
C|CSAN|20260114|14:07:30.968920|S|25|3.87|0|25
C|CSAN|20260114|14:08:10.865745|S|6|3.88|0|6
C|CSAN|20260114|14:08:10.865745|S|1|3.88|0|1
C|CSAN|20260114|14:08:10.865746|S|4|3.88|0|4
C|CSAN|20260114|14:13:45.427888|S|1|3.88|0|1
C|CSAN|20260114|14:13:45.427888|S|1|3.88|0|1
C|CSAN|20260114|14:13:45.427888|S|1|3.88|0|1
C|CSAN|20260114|14:13:45.427888|S|2|3.88|0|2
C|CSAN|20260114|14:13:45.427890|S|3|3.88|0|3
C|CSAN|20260114|14:19:35.676774|S|24|3.89|0|24
C|CSAN|20260114|14:19:35.676775|S|9|3.89|0|9
C|CSAN|20260114|14:24:23.327455|S|1|3.88|0|1
C|CSAN|20260114|14:24:23.327455|S|1|3.88|0|1
C|CSAN|20260114|14:32:28.071106|S|1|3.89|0|1
C|CSAN|20260114|14:32:28.071106|S|3|3.89|0|3
C|CSAN|20260114|14:32:28.071106|S|5|3.89|0|5
C|CSAN|20260114|14:32:28.071106|S|3|3.89|0|3
C|CSAN|20260114|14:32:28.071107|S|10|3.89|0|10
C|CSAN|20260114|14:32:28.071107|S|6|3.89|0|6
C|CSAN|20260114|14:36:56.472079|S|15|3.87|0|15
C|CSAN|20260114|14:36:56.497659|S|50|3.87|0|50
C|CSAN|20260114|14:38:14.037475|S|64|3.86|0|64
C|CSAN|20260114|14:38:20.918095|S|35|3.87|0|35
C|CSAN|20260114|14:40:47.521898|S|15|3.88|0|15
C|CSAN|20260114|14:44:50.554935|S|17|3.87|0|17
C|CSAN|20260114|14:45:29.722371|S|12|3.87|0|12
C|CSAN|20260114|14:49:00.603752|S|1|3.87|0|1
C|CSAN|20260114|14:49:00.603752|S|1|3.87|0|1
C|CSAN|20260114|14:53:33.860153|S|17|3.87|0|17
C|CSAN|20260114|14:54:06.701897|S|17|3.87|0|17
C|CSAN|20260114|14:54:11.858151|S|18|3.87|0|18
C|CSAN|20260114|14:54:36.963486|S|17|3.87|0|17
C|CSAN|20260114|14:55:28.442906|S|15|3.865|0|15
C|CSAN|20260114|15:02:29.907389|S|13|3.86|0|13
C|CSAN|20260114|15:04:01.279045|S|14|3.86|0|14
C|CSAN|20260114|15:29:44.686972|S|20|3.84|0|20
C|CSAN|20260114|15:29:44.686972|S|13|3.84|0|13
C|CSAN|20260114|15:29:44.686972|S|26|3.84|0|26
C|CSAN|20260114|15:33:09.701628|S|34|3.85|0|34
C|CSAN|20260114|15:33:16.828120|S|21|3.86|0|21
C|CSAN|20260114|15:47:01.739961|S|1|3.86|0|1
C|CSAN|20260114|15:47:01.739961|S|1|3.86|0|1
C|CSAN|20260114|15:47:01.739962|S|2|3.86|0|2
C|CSAN|20260114|15:47:01.739962|S|2|3.86|0|2
C|CSAN|20260114|15:47:01.739962|S|5|3.86|0|5
C|CSAN|20260114|15:47:01.739963|S|10|3.86|0|10
C|CSAN|20260114|15:47:01.739963|S|8|3.86|0|8
C|CSAN|20260114|15:47:01.739964|S|15|3.86|0|15
C|CSAN|20260114|15:47:01.739964|S|56|3.86|0|56
C|CSAN|20260114|15:47:11.086819|S|1|3.86|0|1
C|CSAN|20260114|15:47:11.086820|S|25|3.86|0|25
C|CSAN|20260114|15:50:09.527356|S|17|3.86|0|17
C|CSAN|20260114|15:50:24.692184|S|200|3.86|0|200
C|CSAN|20260114|15:50:26.368970|S|2|3.86|0|2
C|CSAN|20260114|15:52:23.533370|S|13|3.86|0|13
C|CSAN|20260114|15:52:26.259595|S|100|3.86|0|100
C|CSAN|20260114|15:52:26.269154|S|787|3.865|0|787
C|CSAN|20260114|15:54:05.533590|S|6|3.87|0|6
C|CSAN|20260114|15:54:05.533590|S|12|3.87|0|12
C|CSAN|20260114|15:54:05.533591|S|9|3.87|0|9
C|CSAN|20260114|15:59:46.567929|S|787|3.855|0|787
C|CSAN|20260114|15:59:50.013985|S|16|3.85|0|16
C|CSAN|20260114|15:59:53.729966|S|700|3.86|0|700
C|CSAN|20260114|15:59:53.729966|S|100|3.86|0|100
C|CSAN|20260114|15:59:59.749507|S|1100|3.86|0|1100
C|CSB|20260114|15:07:52.639644|S|129|60.89|0|129
C|CSBR|20260114|13:29:24.362674|S|1|7.1|0|1
C|CSCO|20260114|09:30:01.529418|S|100|75.08|0|100
C|CSCO|20260114|09:31:20.006001|S|100|74.825|0|100
C|CSCO|20260114|09:33:26.553979|S|128|74.78|0|128
C|CSCO|20260114|09:33:26.554051|S|22|74.78|0|22
C|CSCO|20260114|09:35:28.129600|S|100|74.94|0|100
C|CSCO|20260114|09:35:56.697233|S|68|74.91|0|68
C|CSCO|20260114|09:36:01.445319|S|100|74.84|0|100
C|CSCO|20260114|09:38:04.114205|S|2|74.57|0|2
C|CSCO|20260114|09:46:07.524503|S|100|74.5|0|100
C|CSCO|20260114|09:52:57.657800|S|150|74.56|0|150
C|CSCO|20260114|09:53:30.829157|S|100|74.505|0|100
C|CSCO|20260114|09:53:48.526363|S|1|74.49|0|1
C|CSCO|20260114|09:55:23.576814|S|100|74.435|0|100
C|CSCO|20260114|09:58:22.206793|S|150|74.525|0|150
C|CSCO|20260114|09:58:54.445743|S|150|74.51|0|150
C|CSCO|20260114|09:59:41.976589|S|100|74.545|0|100
C|CSCO|20260114|09:59:45.885263|S|80|74.545|0|80
C|CSCO|20260114|10:00:00.460795|S|1|74.45|0|1
C|CSCO|20260114|10:00:14.435033|S|150|74.44|0|150
C|CSCO|20260114|10:01:17.672571|S|100|74.44|0|100
C|CSCO|20260114|10:01:17.673383|S|100|74.44|0|100
C|CSCO|20260114|10:01:17.849223|S|100|74.44|0|100
C|CSCO|20260114|10:01:17.849235|S|100|74.44|0|100
C|CSCO|20260114|10:01:17.849235|S|200|74.44|0|200
C|CSCO|20260114|10:01:17.849280|S|100|74.44|0|100
C|CSCO|20260114|10:01:17.849289|S|100|74.44|0|100
C|CSCO|20260114|10:01:17.849330|S|100|74.44|0|100
C|CSCO|20260114|10:01:17.849344|S|100|74.44|0|100
C|CSCO|20260114|10:01:18.188013|S|100|74.44|0|100
C|CSCO|20260114|10:01:18.188070|S|100|74.44|0|100
C|CSCO|20260114|10:01:18.188662|S|100|74.44|0|100
C|CSCO|20260114|10:01:18.188685|S|100|74.44|0|100
C|CSCO|20260114|10:01:18.188685|S|100|74.44|0|100
C|CSCO|20260114|10:01:18.188686|S|67|74.44|0|67
C|CSCO|20260114|10:01:18.188706|S|67|74.44|0|67
C|CSCO|20260114|10:01:18.188706|S|100|74.44|0|100
C|CSCO|20260114|10:01:18.188718|S|100|74.44|0|100
C|CSCO|20260114|10:01:18.188727|S|100|74.44|0|100
C|CSCO|20260114|10:01:18.188727|S|67|74.44|0|67
C|CSCO|20260114|10:01:18.196847|S|100|74.44|0|100
C|CSCO|20260114|10:01:18.196902|S|100|74.44|0|100
C|CSCO|20260114|10:01:18.196950|S|100|74.44|0|100
C|CSCO|20260114|10:01:18.196997|S|100|74.44|0|100
C|CSCO|20260114|10:01:18.197044|S|100|74.44|0|100
C|CSCO|20260114|10:01:18.197092|S|100|74.44|0|100
C|CSCO|20260114|10:01:18.197200|S|100|74.44|0|100
C|CSCO|20260114|10:01:18.197240|S|100|74.44|0|100
C|CSCO|20260114|10:01:18.197290|S|100|74.44|0|100
C|CSCO|20260114|10:01:18.197337|S|100|74.44|0|100
C|CSCO|20260114|10:01:18.197384|S|100|74.44|0|100
C|CSCO|20260114|10:01:18.197432|S|64|74.44|0|64
C|CSCO|20260114|10:19:52.089757|S|100|74.75|0|100
C|CSCO|20260114|10:32:07.174534|S|200|74.57|0|200
C|CSCO|20260114|10:35:32.188374|S|82|74.615|0|82
C|CSCO|20260114|10:43:28.121411|S|1|74.62|0|1
C|CSCO|20260114|10:43:46.767486|S|100|74.605|0|100
C|CSCO|20260114|10:46:03.532563|S|200|74.59|0|200
C|CSCO|20260114|10:46:03.537247|S|200|74.62|0|200
C|CSCO|20260114|10:48:34.802021|S|200|74.43|0|200
C|CSCO|20260114|10:49:42.793411|S|16|74.415|0|16
C|CSCO|20260114|10:49:42.793477|S|134|74.415|0|134
C|CSCO|20260114|10:55:59.786199|S|13|74.47|0|13
C|CSCO|20260114|10:59:23.216941|S|100|74.445|0|100
C|CSCO|20260114|10:59:23.216942|S|100|74.45|0|100
C|CSCO|20260114|10:59:23.222208|S|100|74.45|0|100
C|CSCO|20260114|11:00:03.102085|S|100|74.445|0|100
C|CSCO|20260114|11:02:33.705824|S|100|74.445|0|100
C|CSCO|20260114|11:02:33.705824|S|100|74.445|0|100
C|CSCO|20260114|11:03:23.507942|S|150|74.49|0|150
C|CSCO|20260114|11:09:28.177200|S|100|74.505|0|100
C|CSCO|20260114|11:09:32.154279|S|11|74.53|0|11
C|CSCO|20260114|11:14:52.786921|S|1|74.56|0|1
C|CSCO|20260114|11:24:26.022536|S|1|74.665|0|1
C|CSCO|20260114|11:41:56.185613|S|100|74.595|0|100
C|CSCO|20260114|11:42:17.921556|S|200|74.56|0|200
C|CSCO|20260114|11:43:27.367917|S|100|74.575|0|100
C|CSCO|20260114|11:45:50.996345|S|100|74.475|0|100
C|CSCO|20260114|11:45:51.011382|S|100|74.465|0|100
C|CSCO|20260114|11:47:50.004710|S|100|74.385|0|100
C|CSCO|20260114|11:51:09.776927|S|1000|74.1|0|1000
C|CSCO|20260114|12:00:33.938975|S|80|74.07|0|80
C|CSCO|20260114|12:17:51.906489|S|50|74.14|0|50
C|CSCO|20260114|12:23:04.912806|S|100|74.095|0|100
C|CSCO|20260114|12:25:07.687501|S|90|74.115|0|90
C|CSCO|20260114|12:26:17.056033|S|26|74.16|0|26
C|CSCO|20260114|12:26:47.411045|S|10|74.16|0|10
C|CSCO|20260114|12:28:18.398865|S|100|74.175|0|100
C|CSCO|20260114|12:31:49.238342|S|100|74.115|0|100
C|CSCO|20260114|12:33:01.616938|S|2|74.04|0|2
C|CSCO|20260114|12:33:04.802592|S|78|74.04|0|78
C|CSCO|20260114|12:46:23.502904|S|110|74.09|0|110
C|CSCO|20260114|12:48:08.237633|S|1|74.06|0|1
C|CSCO|20260114|12:59:56.498716|S|110|73.91|0|110
C|CSCO|20260114|13:00:28.183761|S|100|73.88|0|100
C|CSCO|20260114|13:03:08.096426|S|110|73.95|0|110
C|CSCO|20260114|13:04:50.455685|S|100|73.94|0|100
C|CSCO|20260114|13:04:50.455685|S|100|73.94|0|100
C|CSCO|20260114|13:04:50.455738|S|110|73.94|0|110
C|CSCO|20260114|13:04:50.455738|S|40|73.94|0|40
C|CSCO|20260114|13:05:56.364147|S|100|73.94|0|100
C|CSCO|20260114|13:30:58.433939|S|170|74.11|0|170
C|CSCO|20260114|13:40:04.192391|S|1|74.03|0|1
C|CSCO|20260114|13:44:02.516019|S|43|74.1|0|43
C|CSCO|20260114|13:51:15.782870|S|120|74.155|0|120
C|CSCO|20260114|14:02:04.774347|S|109|74.13|0|109
C|CSCO|20260114|14:04:28.288606|S|100|74.07|0|100
C|CSCO|20260114|14:05:47.133866|S|100|74.05|0|100
C|CSCO|20260114|14:10:01.275722|S|100|74.1|0|100
C|CSCO|20260114|14:18:08.106906|S|100|74.05|0|100
C|CSCO|20260114|14:18:08.196836|S|100|74.05|0|100
C|CSCO|20260114|14:18:08.196853|S|120|74.05|0|120
C|CSCO|20260114|14:18:08.196853|S|100|74.05|0|100
C|CSCO|20260114|14:18:08.196854|S|2|74.05|0|2
C|CSCO|20260114|14:19:22.800212|S|579|74.12|0|579
C|CSCO|20260114|14:23:34.427062|S|100|74.06|0|100
C|CSCO|20260114|14:27:00.863162|S|56|74.08|0|56
C|CSCO|20260114|14:29:10.199890|S|20|74.05|0|20
C|CSCO|20260114|14:39:25.029198|S|1|74.06|0|1
C|CSCO|20260114|14:44:14.042838|S|100|74.035|0|100
C|CSCO|20260114|14:44:59.005386|S|180|74|0|180
C|CSCO|20260114|14:59:12.492402|S|100|73.84|0|100
C|CSCO|20260114|15:02:10.652631|S|100|73.935|0|100
C|CSCO|20260114|15:02:10.891803|S|100|73.935|0|100
C|CSCO|20260114|15:03:05.010652|S|59|73.92|0|59
C|CSCO|20260114|15:03:05.010919|S|41|73.92|0|41
C|CSCO|20260114|15:04:17.806351|S|100|73.99|0|100
C|CSCO|20260114|15:05:41.371026|S|2|74.025|0|2
C|CSCO|20260114|15:05:41.371243|S|128|74.025|0|128
C|CSCO|20260114|15:05:43.893992|S|100|74.025|0|100
C|CSCO|20260114|15:06:39.316744|S|100|74.045|0|100
C|CSCO|20260114|15:06:39.316821|S|30|74.045|0|30
C|CSCO|20260114|15:14:33.513335|S|100|74.145|0|100
C|CSCO|20260114|15:15:03.730033|S|100|74.095|0|100
C|CSCO|20260114|15:16:03.746233|S|100|74.05|0|100
C|CSCO|20260114|15:16:03.752198|S|9|74.05|0|9
C|CSCO|20260114|15:16:04.081082|S|19|74.05|0|19
C|CSCO|20260114|15:17:14.779946|S|80|74.05|0|80
C|CSCO|20260114|15:20:35.561876|S|100|74.04|0|100
C|CSCO|20260114|15:20:35.561886|S|100|74.04|0|100
C|CSCO|20260114|15:25:01.396841|S|13|74.13|0|13
C|CSCO|20260114|15:25:57.141421|S|14|74.15|0|14
C|CSCO|20260114|15:27:42.489848|S|33|74.18|0|33
C|CSCO|20260114|15:27:42.490059|S|67|74.18|0|67
C|CSCO|20260114|15:34:29.378577|S|100|74.31|0|100
C|CSCO|20260114|15:35:47.256664|S|14|74.27|0|14
C|CSCO|20260114|15:37:36.140281|S|100|74.2|0|100
C|CSCO|20260114|15:37:36.140281|S|50|74.2|0|50
C|CSCO|20260114|15:37:36.140298|S|76|74.2|0|76
C|CSCO|20260114|15:37:36.140298|S|250|74.2|0|250
C|CSCO|20260114|15:41:17.977441|S|100|74.33|0|100
C|CSCO|20260114|15:42:05.267120|S|10|74.29|0|10
C|CSCO|20260114|15:42:08.128777|S|150|74.285|0|150
C|CSCO|20260114|15:44:52.530600|S|100|74.25|0|100
C|CSCO|20260114|15:44:56.649505|S|100|74.24|0|100
C|CSCO|20260114|15:44:56.649927|S|100|74.24|0|100
C|CSCO|20260114|15:44:56.649927|S|180|74.24|0|180
C|CSCO|20260114|15:44:56.680269|S|100|74.245|0|100
C|CSCO|20260114|15:44:56.726790|S|100|74.255|0|100
C|CSCO|20260114|15:45:15.603905|S|200|74.26|0|200
C|CSCO|20260114|15:45:15.604347|S|100|74.26|0|100
C|CSCO|20260114|15:45:17.829999|S|100|74.26|0|100
C|CSCO|20260114|15:46:42.575230|S|1|74.27|0|1
C|CSCO|20260114|15:47:29.192369|S|64|74.29|0|64
C|CSCO|20260114|15:47:33.554407|S|4|74.29|0|4
C|CSCO|20260114|15:48:56.594895|S|100|74.28|0|100
C|CSCO|20260114|15:48:56.594895|S|100|74.29|0|100
C|CSCO|20260114|15:48:56.635458|S|73|74.265|0|73
C|CSCO|20260114|15:48:56.635528|S|100|74.265|0|100
C|CSCO|20260114|15:48:56.635990|S|107|74.265|0|107
C|CSCO|20260114|15:50:23.635860|S|190|74.315|0|190
C|CSCO|20260114|15:50:37.662678|S|100|74.35|0|100
C|CSCO|20260114|15:52:03.065530|S|60|74.42|0|60
C|CSCO|20260114|15:52:03.066298|S|53|74.415|0|53
C|CSCO|20260114|15:52:03.066320|S|100|74.415|0|100
C|CSCO|20260114|15:52:03.066397|S|37|74.415|0|37
C|CSCO|20260114|15:52:09.735001|S|1|74.38|0|1
C|CSCO|20260114|15:52:15.610332|S|4|74.355|0|4
C|CSCO|20260114|15:52:55.437422|S|80|74.36|0|80
C|CSCO|20260114|15:53:02.073357|S|100|74.37|0|100
C|CSCO|20260114|15:53:02.073368|S|60|74.37|0|60
C|CSCO|20260114|15:53:02.073379|S|20|74.37|0|20
C|CSCO|20260114|15:53:20.005025|S|100|74.37|0|100
C|CSCO|20260114|15:53:20.048598|S|100|74.365|0|100
C|CSCO|20260114|15:53:50.048770|S|100|74.35|0|100
C|CSCO|20260114|15:53:50.119948|S|100|74.37|0|100
C|CSCO|20260114|15:54:00.000666|S|100|74.39|0|100
C|CSCO|20260114|15:54:00.000667|S|100|74.4|0|100
C|CSCO|20260114|15:54:00.001175|S|100|74.4|0|100
C|CSCO|20260114|15:54:40.028726|S|100|74.41|0|100
C|CSCO|20260114|15:54:40.033015|S|100|74.41|0|100
C|CSCO|20260114|15:54:40.707587|S|41|74.45|0|41
C|CSCO|20260114|15:54:40.707647|S|62|74.45|0|62
C|CSCO|20260114|15:54:54.055838|S|90|74.495|0|90
C|CSCO|20260114|15:55:00.116333|S|100|74.33|0|100
C|CSCO|20260114|15:55:00.116723|S|100|74.39|0|100
C|CSCO|20260114|15:55:00.145524|S|100|74.4|0|100
C|CSCO|20260114|15:55:00.150849|S|100|74.38|0|100
C|CSCO|20260114|15:55:00.437191|S|100|74.4|0|100
C|CSCO|20260114|15:55:01.064291|S|60|74.39|0|60
C|CSCO|20260114|15:55:01.064853|S|100|74.39|0|100
C|CSCO|20260114|15:55:03.185814|S|100|74.405|0|100
C|CSCO|20260114|15:56:35.542697|S|100|74.43|0|100
C|CSCO|20260114|15:58:32.795995|S|99|74.39|0|99
C|CSCO|20260114|15:58:32.974407|S|1|74.39|0|1
C|CSCO|20260114|15:58:46.622667|S|1|74.395|0|1
C|CSCO|20260114|15:58:46.622777|S|1|74.395|0|1
C|CSCO|20260114|15:58:46.623115|S|1|74.395|0|1
C|CSCO|20260114|15:58:46.624890|S|1|74.395|0|1
C|CSCO|20260114|15:58:46.629315|S|8|74.4|0|8
C|CSCO|20260114|15:59:01.690586|S|14|74.39|0|14
C|CSCO|20260114|15:59:15.565562|S|55|74.395|0|55
C|CSCO|20260114|15:59:15.660977|S|100|74.395|0|100
C|CSCO|20260114|15:59:18.782219|S|100|74.4|0|100
C|CSCO|20260114|15:59:18.785272|S|9|74.4|0|9
C|CSCO|20260114|15:59:23.660180|S|100|74.39|0|100
C|CSCO|20260114|15:59:24.854273|S|5|74.39|0|5
C|CSCO|20260114|15:59:35.192549|S|5|74.41|0|5
C|CSCO|20260114|15:59:47.652589|S|10|74.395|0|10
C|CSCO|20260114|15:59:47.721460|S|24|74.395|0|24
C|CSCO|20260114|15:59:47.984554|S|176|74.395|0|176
C|CSCO|20260114|15:59:47.984554|S|24|74.4|0|24
C|CSCO|20260114|15:59:54.092853|S|21|74.375|0|21
C|CSCO|20260114|15:59:54.939123|S|62|74.39|0|62
C|CSCO|20260114|15:59:56.004403|S|100|74.41|0|100
C|CSCO|20260114|15:59:56.004403|S|100|74.41|0|100
C|CSCO|20260114|15:59:56.011314|S|100|74.41|0|100
C|CSD|20260114|13:43:25.203608|S|61|109.31|0|61
C|CSEX|20260114|11:13:46.539848|E|1|18.67|0|1
C|CSEX|20260114|15:03:47.676825|S|23|18.39|0|23
C|CSEX|20260114|15:03:47.677137|S|18|18.4|0|18
C|CSEX|20260114|15:32:56.288005|S|55|18.75|0|55
C|CSEX|20260114|15:32:56.313877|S|22|18.75|0|22
C|CSGP|20260114|09:47:37.942765|S|62|61.99|0|62
C|CSGP|20260114|09:50:17.337871|S|100|62.27|0|100
C|CSGP|20260114|10:17:00.341033|S|100|63.11|0|100
C|CSGP|20260114|10:24:27.365812|S|100|62.9|0|100
C|CSGP|20260114|10:43:44.562039|S|8|61.85|0|8
C|CSGP|20260114|10:55:46.581595|S|100|62.6|0|100
C|CSGP|20260114|11:32:32.619268|S|7|62.61|0|7
C|CSGP|20260114|14:21:01.961969|S|100|63.385|0|100
C|CSGP|20260114|14:24:35.720197|S|11|63.405|0|11
C|CSGP|20260114|14:43:55.301030|S|18|63.58|0|18
C|CSGP|20260114|14:43:55.301044|S|18|63.58|0|18
C|CSGP|20260114|14:46:10.205666|S|1|63.55|0|1
C|CSGP|20260114|15:07:46.947478|S|100|63.69|0|100
C|CSGP|20260114|15:48:36.559408|S|100|63.57|0|100
C|CSGP|20260114|15:49:20.060256|S|100|63.5|0|100
C|CSGP|20260114|15:51:56.930865|S|100|63.79|0|100
C|CSGP|20260114|15:52:04.100456|S|100|63.77|0|100
C|CSGP|20260114|15:52:10.978905|S|100|63.75|0|100
C|CSGP|20260114|15:58:03.828537|S|100|63.85|0|100
C|CSGP|20260114|15:58:03.846526|S|100|63.85|0|100
C|CSGP|20260114|15:58:06.894932|S|100|63.85|0|100
C|CSGP|20260114|15:59:25.672079|S|100|63.88|0|100
C|CSGP|20260114|15:59:27.556687|S|100|63.89|0|100
C|CSGP|20260114|15:59:28.010267|S|100|63.89|0|100
C|CSGP|20260114|15:59:49.044660|S|100|63.87|0|100
C|CSGP|20260114|15:59:50.615842|S|40|63.86|0|40
C|CSGP|20260114|15:59:50.615851|S|39|63.86|0|39
C|CSGS|20260114|09:39:14.620325|S|30|79.51|0|30
C|CSGS|20260114|09:43:44.320304|S|10|79.5|0|10
C|CSGS|20260114|09:44:51.412771|S|5|79.5|0|5
C|CSGS|20260114|09:45:01.284964|S|25|79.5|0|25
C|CSGS|20260114|09:50:06.252810|S|3|79.5|0|3
C|CSGS|20260114|09:50:28.838774|S|25|79.5|0|25
C|CSGS|20260114|09:55:07.381481|S|3|79.47|0|3
C|CSGS|20260114|09:56:20.142808|S|1|79.47|0|1
C|CSGS|20260114|10:07:06.870726|S|20|79.53|0|20
C|CSGS|20260114|10:08:29.097166|S|20|79.52|0|20
C|CSGS|20260114|10:13:33.096930|S|50|79.54|0|50
C|CSGS|20260114|10:18:29.115261|S|10|79.52|0|10
C|CSGS|20260114|10:18:32.572713|S|20|79.51|0|20
C|CSGS|20260114|10:22:11.475102|S|50|79.49|0|50
C|CSGS|20260114|10:30:06.885069|S|76|79.48|0|76
C|CSGS|20260114|10:34:55.782422|S|80|79.47|0|80
C|CSGS|20260114|10:37:11.727951|S|61|79.49|0|61
C|CSGS|20260114|10:37:11.728105|S|19|79.49|0|19
C|CSGS|20260114|11:17:34.413699|S|67|79.48|0|67
C|CSGS|20260114|11:17:34.420703|S|23|79.48|0|23
C|CSGS|20260114|11:31:42.945706|S|100|79.48|0|100
C|CSGS|20260114|11:31:42.945707|S|10|79.48|0|10
C|CSGS|20260114|11:31:42.946035|S|3|79.48|0|3
C|CSGS|20260114|11:38:20.434198|S|14|79.48|0|14
C|CSGS|20260114|11:45:12.187896|S|10|79.46|0|10
C|CSGS|20260114|11:47:26.097218|S|1|79.47|0|1
C|CSGS|20260114|11:47:36.373955|S|10|79.46|0|10
C|CSGS|20260114|11:47:50.750453|S|4|79.47|0|4
C|CSGS|20260114|11:51:16.688243|S|26|79.46|0|26
C|CSGS|20260114|11:58:14.886336|S|22|79.46|0|22
C|CSGS|20260114|11:58:14.886348|S|2|79.46|0|2
C|CSGS|20260114|11:58:19.365466|S|10|79.46|0|10
C|CSGS|20260114|11:59:23.516266|S|4|79.47|0|4
C|CSGS|20260114|11:59:23.516267|S|5|79.47|0|5
C|CSGS|20260114|12:01:44.786071|S|10|79.46|0|10
C|CSGS|20260114|13:47:23.432178|S|2|79.5|0|2
C|CSGS|20260114|13:48:33.377611|S|1|79.48|0|1
C|CSGS|20260114|13:49:06.336573|S|1|79.48|0|1
C|CSGS|20260114|13:49:38.637002|S|1|79.48|0|1
C|CSGS|20260114|13:50:00.977781|S|1|79.48|0|1
C|CSGS|20260114|13:50:35.000308|S|1|79.48|0|1
C|CSGS|20260114|13:50:59.388363|S|1|79.48|0|1
C|CSGS|20260114|13:51:16.117254|S|3|79.48|0|3
C|CSGS|20260114|15:04:36.548790|S|120|79.48|0|120
C|CSHI|20260114|10:16:09.566671|S|100|49.6|0|100
C|CSHI|20260114|10:27:16.100070|S|20|49.59|0|20
C|CSHI|20260114|13:35:21.986068|S|100|49.58|0|100
C|CSHI|20260114|15:17:42.808484|S|252|49.6|0|252
C|CSHI|20260114|15:44:58.293095|S|456|49.595|0|456
C|CSHI|20260114|15:44:58.293095|S|100|49.6|0|100
C|CSHI|20260114|15:44:58.293096|S|344|49.6|0|344
C|CSIQ|20260114|09:31:00.552254|S|100|21.48|0|100
C|CSIQ|20260114|09:34:11.824723|S|100|21.46|0|100
C|CSIQ|20260114|09:34:39.760591|S|100|21.555|0|100
C|CSIQ|20260114|09:47:30.040935|S|10|21.59|0|10
C|CSIQ|20260114|09:51:04.919844|S|100|21.49|0|100
C|CSIQ|20260114|09:52:13.038964|S|100|21.43|0|100
C|CSIQ|20260114|10:13:43.603954|S|44|21.83|0|44
C|CSIQ|20260114|10:13:43.604015|S|56|21.83|0|56
C|CSIQ|20260114|10:17:47.096570|S|100|21.88|0|100
C|CSIQ|20260114|10:17:47.096571|S|10|21.88|0|10
C|CSIQ|20260114|10:17:47.096589|S|90|21.88|0|90
C|CSIQ|20260114|10:22:08.208315|S|63|22.08|0|63
C|CSIQ|20260114|10:29:56.701008|S|100|21.8|0|100
C|CSIQ|20260114|10:29:56.701089|S|100|21.8|0|100
C|CSIQ|20260114|11:31:21.443879|S|100|21.135|0|100
C|CSIQ|20260114|11:33:31.208495|S|20|21.045|0|20
C|CSIQ|20260114|11:51:51.652087|S|700|20.88|0|700
C|CSIQ|20260114|12:33:17.395106|S|14|20.83|0|14
C|CSIQ|20260114|13:53:48.288295|S|19|20.92|0|19
C|CSIQ|20260114|14:00:00.591123|S|100|20.98|0|100
C|CSIQ|20260114|15:14:50.046953|S|31|20.76|0|31
C|CSIQ|20260114|15:49:40.028017|S|49|20.69|0|49
C|CSIQ|20260114|15:49:51.337992|S|51|20.69|0|51
C|CSIQ|20260114|15:55:30.766604|S|150|20.755|0|150
C|CSIQ|20260114|15:57:24.638557|S|100|20.83|0|100
C|CSL|20260114|10:15:33.562438|S|49|357.84|0|49
C|CSL|20260114|10:21:19.242611|S|2|356.87|0|2
C|CSL|20260114|10:21:19.242611|S|75|356.99|0|75
C|CSL|20260114|10:26:15.312717|S|3|356.99|0|3
C|CSL|20260114|10:26:15.312717|S|2|356.99|0|2
C|CSL|20260114|10:55:30.063411|S|57|356.99|0|57
C|CSL|20260114|13:12:55.098802|S|100|356.82|0|100
C|CSL|20260114|13:14:51.331758|S|100|357.43|0|100
C|CSL|20260114|13:20:10.382125|S|40|357.47|0|40
C|CSL|20260114|14:36:30.278864|S|29|356.87|0|29
C|CSL|20260114|14:36:30.278865|S|22|356.93|0|22
C|CSL|20260114|14:36:30.279149|S|29|356.93|0|29
C|CSL|20260114|15:50:00.517207|S|100|356.98|0|100
C|CSL|20260114|15:56:38.053929|S|59|359.1|0|59
C|CSL|20260114|15:59:06.524389|S|40|359.215|0|40
C|CSL|20260114|15:59:53.678473|S|30|358.77|0|30
C|CSMD|20260114|15:59:50.885776|S|550|33.68|0|550
C|CSPI|20260114|11:23:26.434222|S|1|11.8|0|1
C|CSPI|20260114|11:23:28.419174|S|1|11.75|0|1
C|CSPI|20260114|11:23:30.150171|S|1|11.7|0|1
C|CSPI|20260114|11:23:38.638441|S|1|11.75|0|1
C|CSPI|20260114|11:24:00.145556|S|1|11.77|0|1
C|CSPI|20260114|11:24:03.079177|S|1|11.84|0|1
C|CSPI|20260114|11:24:19.151918|S|1|11.8|0|1
C|CSPI|20260114|11:24:20.918671|S|1|11.83|0|1
C|CSPI|20260114|11:24:20.918679|S|4|11.83|0|4
C|CSPI|20260114|11:24:20.918742|S|1|11.83|0|1
C|CSPI|20260114|11:24:20.918783|S|2|11.83|0|2
C|CSPI|20260114|11:24:20.918797|S|1|11.83|0|1
C|CSPI|20260114|11:24:20.918844|S|2|11.83|0|2
C|CSPI|20260114|11:24:20.918904|S|2|11.83|0|2
C|CSPI|20260114|11:24:20.918963|S|2|11.83|0|2
C|CSPI|20260114|11:24:20.919023|S|2|11.83|0|2
C|CSPI|20260114|11:24:20.919062|S|1|11.83|0|1
C|CSPI|20260114|11:24:20.919083|S|2|11.83|0|2
C|CSPI|20260114|11:24:20.919121|S|1|11.83|0|1
C|CSPI|20260114|11:24:20.919171|S|1|11.83|0|1
C|CSPI|20260114|11:24:20.919181|S|1|11.83|0|1
C|CSPI|20260114|11:24:20.919187|S|4|11.83|0|4
C|CSPI|20260114|11:24:20.919216|S|1|11.83|0|1
C|CSPI|20260114|11:24:20.919246|S|1|11.83|0|1
C|CSPI|20260114|11:24:20.919258|S|4|11.83|0|4
C|CSPI|20260114|11:24:20.919274|S|1|11.83|0|1
C|CSPI|20260114|11:24:20.919279|S|1|11.83|0|1
C|CSPI|20260114|11:24:20.919296|S|1|11.83|0|1
C|CSPI|20260114|11:24:20.919314|S|1|11.83|0|1
C|CSPI|20260114|11:24:20.919333|S|1|11.83|0|1
C|CSPI|20260114|11:24:20.919377|S|1|11.83|0|1
C|CSPI|20260114|11:24:20.919384|S|4|11.83|0|4
C|CSPI|20260114|11:24:20.919395|S|1|11.83|0|1
C|CSPI|20260114|11:24:20.919455|S|1|11.83|0|1
C|CSPI|20260114|11:24:20.919477|S|1|11.83|0|1
C|CSPI|20260114|11:24:20.919494|S|1|11.83|0|1
C|CSPI|20260114|11:24:20.919553|S|1|11.83|0|1
C|CSPI|20260114|11:24:20.919563|S|1|11.83|0|1
C|CSPI|20260114|11:24:20.919617|S|1|11.83|0|1
C|CSPI|20260114|11:24:20.919627|S|1|11.83|0|1
C|CSPI|20260114|11:24:20.919683|S|1|11.83|0|1
C|CSPI|20260114|11:24:20.919747|S|1|11.83|0|1
C|CSPI|20260114|11:24:20.919758|S|1|11.83|0|1
C|CSPI|20260114|11:24:20.919949|S|1|11.83|0|1
C|CSPI|20260114|11:24:20.919972|S|1|11.83|0|1
C|CSPI|20260114|11:24:20.919994|S|1|11.83|0|1
C|CSPI|20260114|11:24:20.920009|S|1|11.83|0|1
C|CSPI|20260114|11:24:20.920158|S|1|11.83|0|1
C|CSPI|20260114|11:24:20.920188|S|1|11.83|0|1
C|CSPI|20260114|11:24:20.920203|S|1|11.83|0|1
C|CSPI|20260114|11:24:20.920216|S|1|11.83|0|1
C|CSPI|20260114|11:24:20.920262|S|1|11.83|0|1
C|CSPI|20260114|11:24:20.920331|S|1|11.83|0|1
C|CSPI|20260114|11:24:20.920344|S|1|11.83|0|1
C|CSPI|20260114|11:24:20.920350|S|1|11.83|0|1
C|CSPI|20260114|11:24:20.920364|S|1|11.83|0|1
C|CSPI|20260114|11:24:20.920371|S|1|11.83|0|1
C|CSPI|20260114|11:24:20.920382|S|1|11.83|0|1
C|CSPI|20260114|11:24:20.920389|S|1|11.83|0|1
C|CSPI|20260114|11:24:20.920413|S|1|11.83|0|1
C|CSPI|20260114|11:24:20.920470|S|1|11.83|0|1
C|CSPI|20260114|11:24:20.920553|S|1|11.83|0|1
C|CSPI|20260114|11:24:20.920561|S|1|11.83|0|1
C|CSPI|20260114|11:24:20.920574|S|1|11.83|0|1
C|CSPI|20260114|11:24:20.920631|S|1|11.83|0|1
C|CSPI|20260114|11:24:20.920760|S|1|11.83|0|1
C|CSPI|20260114|11:24:20.920811|S|1|11.83|0|1
C|CSPI|20260114|11:24:20.920831|S|1|11.83|0|1
C|CSPI|20260114|11:24:20.920842|S|1|11.83|0|1
C|CSPI|20260114|11:24:20.920891|S|1|11.83|0|1
C|CSPI|20260114|11:24:20.921004|S|1|11.83|0|1
C|CSPI|20260114|11:24:20.921014|S|1|11.83|0|1
C|CSPI|20260114|11:24:20.921028|S|1|11.83|0|1
C|CSPI|20260114|11:24:20.921042|S|1|11.83|0|1
C|CSPI|20260114|11:24:20.921224|S|1|11.83|0|1
C|CSPI|20260114|11:24:20.921257|S|1|11.83|0|1
C|CSPI|20260114|11:24:20.921268|S|1|11.83|0|1
C|CSPI|20260114|11:24:20.921274|S|1|11.83|0|1
C|CSPI|20260114|11:24:20.921385|S|1|11.83|0|1
C|CSPI|20260114|11:24:20.921632|S|1|11.83|0|1
C|CSPI|20260114|11:24:20.921647|S|1|11.83|0|1
C|CSPI|20260114|11:24:20.921665|S|1|11.83|0|1
C|CSPI|20260114|11:24:20.921726|S|1|11.83|0|1
C|CSPI|20260114|11:24:20.921942|S|1|11.83|0|1
C|CSPI|20260114|11:24:20.921987|S|1|11.83|0|1
C|CSPI|20260114|11:24:20.922034|S|1|11.83|0|1
C|CSPI|20260114|11:24:20.922096|S|1|11.83|0|1
C|CSPI|20260114|11:24:20.922356|S|1|11.83|0|1
C|CSPI|20260114|11:24:20.922730|S|1|11.83|0|1
C|CSPI|20260114|11:24:22.746504|S|1|11.88|0|1
C|CSPI|20260114|11:24:22.746894|S|1|11.88|0|1
C|CSPI|20260114|11:24:22.747270|S|1|11.88|0|1
C|CSPI|20260114|11:24:22.747646|S|1|11.88|0|1
C|CSPI|20260114|11:24:22.748020|S|1|11.88|0|1
C|CSPI|20260114|11:24:22.748394|S|1|11.88|0|1
C|CSPI|20260114|11:24:22.748767|S|1|11.88|0|1
C|CSPI|20260114|11:24:22.749140|S|1|11.88|0|1
C|CSPI|20260114|11:24:22.749513|S|1|11.88|0|1
C|CSPI|20260114|11:24:22.749887|S|1|11.88|0|1
C|CSPI|20260114|11:24:22.750261|S|1|11.88|0|1
C|CSPI|20260114|11:24:22.750632|S|1|11.88|0|1
C|CSPI|20260114|11:24:22.751005|S|1|11.88|0|1
C|CSPI|20260114|11:24:22.751380|S|1|11.88|0|1
C|CSPI|20260114|11:24:22.751754|S|1|11.88|0|1
C|CSPI|20260114|11:24:22.752127|S|1|11.88|0|1
C|CSPI|20260114|11:24:22.752500|S|1|11.88|0|1
C|CSPI|20260114|11:24:22.752873|S|1|11.88|0|1
C|CSPI|20260114|11:24:22.753248|S|1|11.88|0|1
C|CSPI|20260114|11:24:22.753622|S|1|11.88|0|1
C|CSPI|20260114|11:24:22.753996|S|1|11.88|0|1
C|CSPI|20260114|11:24:22.754368|S|1|11.88|0|1
C|CSPI|20260114|11:24:22.754741|S|1|11.88|0|1
C|CSPI|20260114|11:24:22.755115|S|1|11.88|0|1
C|CSPI|20260114|11:24:22.755488|S|1|11.88|0|1
C|CSPI|20260114|11:24:22.755862|S|1|11.88|0|1
C|CSPI|20260114|11:24:22.756236|S|1|11.88|0|1
C|CSPI|20260114|11:24:22.756608|S|1|11.88|0|1
C|CSPI|20260114|11:24:22.756981|S|1|11.88|0|1
C|CSPI|20260114|11:24:22.757354|S|1|11.88|0|1
C|CSPI|20260114|11:24:22.757727|S|1|11.88|0|1
C|CSPI|20260114|11:24:22.758102|S|1|11.88|0|1
C|CSPI|20260114|11:24:22.758475|S|1|11.88|0|1
C|CSPI|20260114|11:24:22.758848|S|1|11.88|0|1
C|CSPI|20260114|11:24:22.759221|S|1|11.88|0|1
C|CSPI|20260114|11:24:22.759597|S|1|11.88|0|1
C|CSPI|20260114|11:24:22.759973|S|1|11.88|0|1
C|CSPI|20260114|11:24:22.760347|S|1|11.88|0|1
C|CSPI|20260114|11:24:22.760723|S|1|11.88|0|1
C|CSPI|20260114|11:24:22.761099|S|1|11.88|0|1
C|CSPI|20260114|11:24:22.761474|S|1|11.88|0|1
C|CSPI|20260114|11:24:22.761848|S|1|11.88|0|1
C|CSPI|20260114|11:24:26.212343|S|1|11.87|0|1
C|CSPI|20260114|11:24:26.212352|S|4|11.87|0|4
C|CSPI|20260114|11:24:26.212465|S|2|11.87|0|2
C|CSPI|20260114|11:24:26.212531|S|2|11.87|0|2
C|CSPI|20260114|11:24:26.212616|S|2|11.87|0|2
C|CSPI|20260114|11:24:26.212699|S|2|11.87|0|2
C|CSPI|20260114|11:24:26.212739|S|1|11.87|0|1
C|CSPI|20260114|11:24:26.212786|S|2|11.87|0|2
C|CSPI|20260114|11:24:26.212862|S|1|11.87|0|1
C|CSPI|20260114|11:24:26.212903|S|1|11.87|0|1
C|CSPI|20260114|11:24:26.212986|S|1|11.87|0|1
C|CSPI|20260114|11:24:26.213070|S|1|11.87|0|1
C|CSPI|20260114|11:24:26.213162|S|1|11.87|0|1
C|CSPI|20260114|11:24:26.213535|S|1|11.87|0|1
C|CSPI|20260114|11:24:26.213772|S|1|11.87|0|1
C|CSPI|20260114|11:24:26.213910|S|1|11.87|0|1
C|CSPI|20260114|11:24:26.214284|S|1|11.87|0|1
C|CSPI|20260114|11:24:26.214450|S|1|11.87|0|1
C|CSPI|20260114|11:24:26.214824|S|1|11.87|0|1
C|CSPI|20260114|11:24:26.215198|S|1|11.87|0|1
C|CSPI|20260114|11:24:26.215571|S|1|11.87|0|1
C|CSPI|20260114|11:24:26.215946|S|1|11.87|0|1
C|CSPI|20260114|11:24:26.216319|S|1|11.87|0|1
C|CSPI|20260114|11:24:26.216551|S|1|11.87|0|1
C|CSPI|20260114|11:24:26.216696|S|1|11.87|0|1
C|CSPI|20260114|11:24:26.217069|S|1|11.87|0|1
C|CSPI|20260114|11:24:26.217225|S|1|11.87|0|1
C|CSPI|20260114|11:24:26.217601|S|1|11.87|0|1
C|CSPI|20260114|11:25:22.281670|S|100|11.84|0|100
C|CSPI|20260114|11:25:22.283333|S|1|11.85|0|1
C|CSPI|20260114|11:25:29.203110|S|1|11.85|0|1
C|CSPI|20260114|11:25:36.249675|S|2|11.89|0|2
C|CSPI|20260114|11:25:38.028914|S|2|11.89|0|2
C|CSPI|20260114|11:25:38.029676|S|2|11.89|0|2
C|CSPI|20260114|11:25:38.030264|S|2|11.89|0|2
C|CSPI|20260114|11:25:38.030466|S|2|11.89|0|2
C|CSPI|20260114|11:27:55.514627|S|1|11.85|0|1
C|CSPI|20260114|11:28:46.047014|S|1|11.76|0|1
C|CSPI|20260114|11:28:51.413854|S|27|11.77|0|27
C|CSPI|20260114|11:29:07.381530|S|12|11.89|0|12
C|CSPI|20260114|11:29:07.381653|S|50|11.89|0|50
C|CSPI|20260114|11:29:07.381663|S|4|11.89|0|4
C|CSPI|20260114|11:29:07.381751|S|2|11.89|0|2
C|CSPI|20260114|11:29:07.381816|S|2|11.89|0|2
C|CSPI|20260114|11:29:07.381879|S|2|11.89|0|2
C|CSPI|20260114|11:29:07.381941|S|2|11.89|0|2
C|CSPI|20260114|11:29:07.381980|S|12|11.89|0|12
C|CSPI|20260114|11:29:07.382045|S|14|11.89|0|14
C|CSPI|20260114|11:29:52.552062|S|2|11.85|0|2
C|CSPI|20260114|11:29:58.496271|S|4|11.89|0|4
C|CSPI|20260114|11:30:27.787130|S|1|11.85|0|1
C|CSPI|20260114|11:30:49.947959|S|1|11.89|0|1
C|CSPI|20260114|11:30:49.948714|S|1|11.89|0|1
C|CSPI|20260114|11:30:49.949444|S|1|11.89|0|1
C|CSPI|20260114|11:31:03.572221|S|1|11.77|0|1
C|CSR|20260114|10:07:12.615510|S|1|65.04|0|1
C|CSR|20260114|10:07:34.269960|S|1|64.92|0|1
C|CSR|20260114|10:07:44.370601|S|1|64.84|0|1
C|CSR|20260114|10:07:59.020779|S|1|64.89|0|1
C|CSR|20260114|10:08:55.737281|S|1|64.85|0|1
C|CSR|20260114|10:12:09.419534|S|1|64.97|0|1
C|CSR|20260114|10:12:15.075923|S|1|65.21|0|1
C|CSR|20260114|10:12:27.273712|S|1|65.41|0|1
C|CSR|20260114|15:30:06.220046|S|3|65.38|0|3
C|CSR|20260114|15:31:31.042063|S|4|65.39|0|4
C|CSR|20260114|15:31:31.042133|S|50|65.39|0|50
C|CSR|20260114|15:32:33.380604|S|50|65.36|0|50
C|CSR|20260114|15:50:00.929617|S|20|65.1|0|20
C|CSTL|20260114|15:50:03.134798|S|1|40.72|0|1
C|CSTL|20260114|15:50:03.135129|S|15|40.72|0|15
C|CSTL|20260114|15:59:53.322144|S|16|40.76|0|16
C|CSTM|20260114|10:21:50.791533|S|4|22.2|0|4
C|CSTM|20260114|10:21:50.791561|S|8|22.2|0|8
C|CSTM|20260114|10:21:50.791562|S|111|22.2|0|111
C|CSTM|20260114|10:21:50.791562|S|9|22.2|0|9
C|CSTM|20260114|10:21:50.791563|S|18|22.2|0|18
C|CSTM|20260114|10:45:50.470683|S|150|21.99|0|150
C|CSTM|20260114|11:08:48.424722|S|100|22.05|0|100
C|CSTM|20260114|11:27:52.221022|S|100|22.23|0|100
C|CSTM|20260114|11:34:43.874452|S|40|22.27|0|40
C|CSTM|20260114|11:34:43.874619|S|60|22.27|0|60
C|CSTM|20260114|11:40:28.906322|S|100|22.24|0|100
C|CSTM|20260114|11:44:05.840574|S|100|22.2|0|100
C|CSTM|20260114|11:46:07.199881|S|41|22.19|0|41
C|CSTM|20260114|11:46:07.200059|S|4|22.19|0|4
C|CSTM|20260114|11:46:07.200101|S|55|22.19|0|55
C|CSTM|20260114|11:48:47.623636|S|200|22.16|0|200
C|CSTM|20260114|11:48:47.632130|S|100|22.17|0|100
C|CSTM|20260114|11:48:47.632130|S|100|22.17|0|100
C|CSTM|20260114|11:48:51.680538|S|100|22.18|0|100
C|CSTM|20260114|11:48:51.680538|S|100|22.18|0|100
C|CSTM|20260114|11:49:14.695238|S|100|22.19|0|100
C|CSTM|20260114|11:50:24.188379|S|100|22.19|0|100
C|CSTM|20260114|11:59:35.539269|S|100|22.24|0|100
C|CSTM|20260114|12:03:18.953962|S|2|22.25|0|2
C|CSTM|20260114|12:03:40.027743|S|98|22.25|0|98
C|CSTM|20260114|12:03:54.137560|S|100|22.26|0|100
C|CSTM|20260114|12:07:46.428726|S|300|22.27|0|300
C|CSTM|20260114|12:07:46.498496|S|300|22.28|0|300
C|CSTM|20260114|12:07:46.498496|S|100|22.28|0|100
C|CSTM|20260114|12:13:03.551993|S|100|22.33|0|100
C|CSTM|20260114|12:32:21.652922|S|42|22.22|0|42
C|CSTM|20260114|12:32:21.653374|S|58|22.22|0|58
C|CSTM|20260114|12:38:53.831679|S|100|22.25|0|100
C|CSTM|20260114|12:59:55.812332|S|100|22.28|0|100
C|CSTM|20260114|13:48:20.779029|S|100|22.325|0|100
C|CSTM|20260114|14:00:05.025922|S|100|22.4|0|100
C|CSTM|20260114|14:34:49.796221|S|19|22.57|0|19
C|CSTM|20260114|15:15:24.830333|S|70|22.69|0|70
C|CSTM|20260114|15:22:54.474625|S|12|22.67|0|12
C|CSTM|20260114|15:46:50.223069|S|100|22.65|0|100
C|CSTM|20260114|15:53:55.728335|S|90|22.64|0|90
C|CSTM|20260114|15:56:15.978362|S|100|22.715|0|100
C|CSTM|20260114|15:56:53.145352|S|50|22.73|0|50
C|CSTM|20260114|15:57:51.943027|S|150|22.69|0|150
C|CSTM|20260114|15:57:51.943027|S|50|22.69|0|50
C|CSTM|20260114|15:58:30.066977|S|150|22.72|0|150
C|CSTM|20260114|15:58:45.299306|S|150|22.73|0|150
C|CSTM|20260114|15:59:02.601047|S|25|22.7|0|25
C|CSTM|20260114|15:59:02.601476|S|150|22.7|0|150
C|CSTM|20260114|15:59:02.601484|S|25|22.7|0|25
C|CSTM|20260114|15:59:30.545205|S|100|22.73|0|100
C|CSTM|20260114|15:59:30.545205|S|50|22.73|0|50
C|CSTM|20260114|15:59:33.068294|S|100|22.73|0|100
C|CSTM|20260114|15:59:33.068295|S|100|22.73|0|100
C|CSTM|20260114|15:59:36.605230|S|173|22.73|0|173
C|CSTM|20260114|15:59:36.605230|S|100|22.735|0|100
C|CSTM|20260114|15:59:36.605417|S|27|22.73|0|27
C|CSTM|20260114|15:59:39.029433|S|100|22.74|0|100
C|CSTM|20260114|15:59:39.606054|S|118|22.74|0|118
C|CSTM|20260114|15:59:39.606054|S|100|22.74|0|100
C|CSTM|20260114|15:59:39.606156|S|82|22.74|0|82
C|CSV|20260114|11:13:41.865186|S|1|43.1|0|1
C|CSV|20260114|11:13:45.168464|S|1|43.14|0|1
C|CSV|20260114|11:13:47.669681|S|1|43.16|0|1
C|CSV|20260114|11:14:33.018211|S|1|43.13|0|1
C|CSV|20260114|11:14:38.167082|S|1|43.12|0|1
C|CSV|20260114|11:14:39.403619|S|1|43.2|0|1
C|CSV|20260114|11:14:39.403619|S|1|43.2|0|1
C|CSV|20260114|11:15:02.265675|S|4|43.18|0|4
C|CSW|20260114|10:15:29.583179|S|37|323.59|0|37
C|CSW|20260114|10:15:29.583179|S|31|323.59|0|31
C|CSW|20260114|13:10:04.850865|S|15|321.61|0|15
C|CSW|20260114|13:12:48.342305|S|40|321.25|0|40
C|CSW|20260114|14:05:32.677405|S|40|321.7|0|40
C|CSW|20260114|14:05:32.677571|S|34|321.7|0|34
C|CSW|20260114|14:05:32.677571|S|6|321.7|0|6
C|CSW|20260114|14:31:44.487450|S|47|320.975|0|47
C|CSW|20260114|15:15:26.707258|S|40|319.92|0|40
C|CSW|20260114|15:26:02.842979|S|1|320.5|0|1
C|CSW|20260114|15:26:02.844907|S|1|320.5|0|1
C|CSW|20260114|15:56:46.373197|S|33|321.15|0|33
C|CSWC|20260114|09:35:12.517586|S|195|23.055|0|195
C|CSWC|20260114|09:35:25.768080|S|100|23|0|100
C|CSWC|20260114|10:40:34.609752|S|2|23.17|0|2
C|CSWC|20260114|10:40:34.609760|S|3|23.17|0|3
C|CSWC|20260114|10:58:26.608652|S|100|23.15|0|100
C|CSWC|20260114|11:27:00.432162|S|100|23.26|0|100
C|CSWC|20260114|11:37:10.553607|S|100|23.3|0|100
C|CSWC|20260114|12:07:31.548230|S|100|23.25|0|100
C|CSWC|20260114|12:29:28.396072|S|600|23.27|0|600
C|CSWC|20260114|12:46:03.302178|S|91|23.24|0|91
C|CSWC|20260114|12:46:03.302179|S|9|23.24|0|9
C|CSWC|20260114|12:59:52.445821|S|75|23.26|0|75
C|CSWC|20260114|14:19:30.328893|S|8|23.39|0|8
C|CSWC|20260114|15:03:26.352093|S|100|23.45|0|100
C|CSWC|20260114|15:03:26.352147|S|70|23.45|0|70
C|CSWC|20260114|15:21:46.092714|S|79|23.43|0|79
C|CSWC|20260114|15:21:46.092786|S|21|23.43|0|21
C|CSWC|20260114|15:59:05.813314|S|100|23.45|0|100
C|CSX|20260114|09:31:58.920351|S|100|35.61|0|100
C|CSX|20260114|09:32:18.148123|S|92|35.58|0|92
C|CSX|20260114|09:32:20.220031|S|29|35.61|0|29
C|CSX|20260114|09:41:14.191119|S|170|35.77|0|170
C|CSX|20260114|09:57:33.433284|S|4|35.87|0|4
C|CSX|20260114|09:58:40.807570|S|100|35.88|0|100
C|CSX|20260114|09:58:40.807634|S|110|35.88|0|110
C|CSX|20260114|10:04:19.501142|S|220|35.85|0|220
C|CSX|20260114|10:09:13.971635|S|100|35.79|0|100
C|CSX|20260114|10:09:13.971671|S|100|35.79|0|100
C|CSX|20260114|10:09:14.036149|S|100|35.775|0|100
C|CSX|20260114|10:09:14.036150|S|100|35.78|0|100
C|CSX|20260114|10:11:48.689908|S|230|35.815|0|230
C|CSX|20260114|10:12:22.928971|S|4|35.83|0|4
C|CSX|20260114|10:16:21.748652|S|100|35.88|0|100
C|CSX|20260114|10:17:12.273143|S|100|35.9|0|100
C|CSX|20260114|10:17:45.150638|S|100|35.925|0|100
C|CSX|20260114|10:21:21.046739|S|1|35.94|0|1
C|CSX|20260114|10:29:05.014134|S|100|35.89|0|100
C|CSX|20260114|10:32:31.038435|S|100|35.855|0|100
C|CSX|20260114|10:32:31.038495|S|420|35.855|0|420
C|CSX|20260114|10:35:58.766824|S|100|35.79|0|100
C|CSX|20260114|10:35:58.766824|S|100|35.8|0|100
C|CSX|20260114|10:43:17.697112|S|96|35.88|0|96
C|CSX|20260114|10:47:44.078018|S|101|35.875|0|101
C|CSX|20260114|10:51:01.753932|S|100|35.855|0|100
C|CSX|20260114|10:51:01.756964|S|100|35.855|0|100
C|CSX|20260114|10:59:14.313436|S|100|35.8|0|100
C|CSX|20260114|10:59:14.316127|S|100|35.79|0|100
C|CSX|20260114|10:59:14.316127|S|100|35.79|0|100
C|CSX|20260114|11:01:46.880206|S|25|35.8|0|25
C|CSX|20260114|11:01:46.880241|S|275|35.8|0|275
C|CSX|20260114|11:07:17.234029|S|12|35.81|0|12
C|CSX|20260114|11:08:18.137629|S|9|35.81|0|9
C|CSX|20260114|11:10:29.894197|S|100|35.76|0|100
C|CSX|20260114|11:17:37.072144|S|100|35.81|0|100
C|CSX|20260114|11:17:39.026952|S|3|35.8|0|3
C|CSX|20260114|11:19:47.219894|S|5|35.82|0|5
C|CSX|20260114|11:21:11.666787|S|100|35.83|0|100
C|CSX|20260114|11:23:01.491797|S|131|35.855|0|131
C|CSX|20260114|11:23:29.192491|S|162|35.86|0|162
C|CSX|20260114|11:28:21.902416|S|2|35.92|0|2
C|CSX|20260114|11:28:21.902416|S|2|35.92|0|2
C|CSX|20260114|11:29:51.762293|S|10|35.915|0|10
C|CSX|20260114|11:31:33.396209|S|1|35.94|0|1
C|CSX|20260114|11:32:05.944441|S|39|35.94|0|39
C|CSX|20260114|11:32:05.944441|S|82|35.94|0|82
C|CSX|20260114|11:36:15.915884|S|1|35.89|0|1
C|CSX|20260114|11:37:22.558970|S|30|35.88|0|30
C|CSX|20260114|11:42:04.851108|S|30|35.87|0|30
C|CSX|20260114|11:43:27.205880|S|1|35.855|0|1
C|CSX|20260114|12:00:11.313070|S|1|35.81|0|1
C|CSX|20260114|12:05:00.012699|S|14|35.88|0|14
C|CSX|20260114|12:07:10.613442|S|1|35.89|0|1
C|CSX|20260114|12:11:36.042681|S|4|35.86|0|4
C|CSX|20260114|12:11:36.042681|S|3|35.86|0|3
C|CSX|20260114|12:11:36.042682|S|2|35.86|0|2
C|CSX|20260114|12:26:47.823305|S|7|35.85|0|7
C|CSX|20260114|12:28:02.426132|S|100|35.915|0|100
C|CSX|20260114|12:28:06.385174|S|100|35.915|0|100
C|CSX|20260114|12:28:10.506830|S|100|35.915|0|100
C|CSX|20260114|12:28:31.401742|S|100|35.91|0|100
C|CSX|20260114|12:30:50.583869|S|100|35.895|0|100
C|CSX|20260114|12:30:50.584419|S|100|35.895|0|100
C|CSX|20260114|12:36:35.724681|S|100|35.885|0|100
C|CSX|20260114|12:37:10.894678|S|100|35.885|0|100
C|CSX|20260114|12:39:38.995921|S|100|35.915|0|100
C|CSX|20260114|12:39:38.995924|S|230|35.915|0|230
C|CSX|20260114|12:40:09.893229|S|248|35.935|0|248
C|CSX|20260114|12:43:48.526923|S|248|35.925|0|248
C|CSX|20260114|12:43:48.526985|S|82|35.925|0|82
C|CSX|20260114|12:45:45.375608|S|248|35.895|0|248
C|CSX|20260114|12:46:51.465906|S|126|35.905|0|126
C|CSX|20260114|12:46:51.466083|S|204|35.905|0|204
C|CSX|20260114|12:50:51.247377|S|100|35.895|0|100
C|CSX|20260114|12:53:42.987780|S|100|35.905|0|100
C|CSX|20260114|12:53:44.362823|S|100|35.905|0|100
C|CSX|20260114|12:54:21.788963|S|248|35.875|0|248
C|CSX|20260114|12:54:21.789021|S|82|35.875|0|82
C|CSX|20260114|12:56:09.527343|S|100|35.9|0|100
C|CSX|20260114|12:57:13.884275|S|100|35.895|0|100
C|CSX|20260114|12:57:14.479798|S|14|35.89|0|14
C|CSX|20260114|12:59:30.203846|S|100|35.885|0|100
C|CSX|20260114|12:59:30.728358|S|14|35.88|0|14
C|CSX|20260114|13:00:17.269788|S|98|35.875|0|98
C|CSX|20260114|13:00:17.271417|S|14|35.87|0|14
C|CSX|20260114|13:04:12.512500|S|100|35.895|0|100
C|CSX|20260114|13:04:35.384567|S|100|35.915|0|100
C|CSX|20260114|13:08:34.400059|S|100|35.95|0|100
C|CSX|20260114|13:09:20.673178|S|100|35.945|0|100
C|CSX|20260114|13:09:20.726341|S|100|35.935|0|100
C|CSX|20260114|13:11:28.126122|S|100|35.94|0|100
C|CSX|20260114|13:11:35.258683|S|100|35.945|0|100
C|CSX|20260114|13:11:35.258821|S|100|35.945|0|100
C|CSX|20260114|13:11:56.526567|S|1|35.95|0|1
C|CSX|20260114|13:13:07.225218|S|100|35.97|0|100
C|CSX|20260114|13:13:15.781941|S|100|35.97|0|100
C|CSX|20260114|13:13:54.383856|S|70|35.97|0|70
C|CSX|20260114|13:15:01.905829|S|100|35.98|0|100
C|CSX|20260114|13:15:02.936891|S|100|35.975|0|100
C|CSX|20260114|13:15:02.938881|S|100|35.98|0|100
C|CSX|20260114|13:15:03.640264|S|100|35.98|0|100
C|CSX|20260114|13:15:14.576010|S|100|35.975|0|100
C|CSX|20260114|13:15:14.576616|S|100|35.975|0|100
C|CSX|20260114|13:15:14.893580|S|100|35.965|0|100
C|CSX|20260114|13:15:14.954537|S|100|35.965|0|100
C|CSX|20260114|13:15:16.010796|S|100|35.965|0|100
C|CSX|20260114|13:15:16.011381|S|100|35.965|0|100
C|CSX|20260114|13:15:17.330084|S|100|35.965|0|100
C|CSX|20260114|13:15:17.596349|S|100|35.96|0|100
C|CSX|20260114|13:15:18.692034|S|100|35.945|0|100
C|CSX|20260114|13:15:18.692636|S|100|35.945|0|100
C|CSX|20260114|13:16:18.240540|S|100|35.95|0|100
C|CSX|20260114|13:16:18.273027|S|248|35.945|0|248
C|CSX|20260114|13:18:11.480501|S|100|35.935|0|100
C|CSX|20260114|13:19:37.829099|S|100|35.93|0|100
C|CSX|20260114|13:20:56.118662|S|1|35.96|0|1
C|CSX|20260114|13:24:19.502627|S|100|35.99|0|100
C|CSX|20260114|13:24:22.659476|S|200|35.995|0|200
C|CSX|20260114|13:25:24.865801|S|100|36|0|100
C|CSX|20260114|13:25:53.203958|S|100|36.005|0|100
C|CSX|20260114|13:25:53.203987|S|240|36.005|0|240
C|CSX|20260114|13:25:57.134176|S|100|35.995|0|100
C|CSX|20260114|13:26:01.337363|S|100|35.99|0|100
C|CSX|20260114|13:27:39.758633|S|100|36.01|0|100
C|CSX|20260114|13:27:39.758633|S|45|36.01|0|45
C|CSX|20260114|13:27:41.702757|S|100|36.01|0|100
C|CSX|20260114|13:27:41.709375|S|100|36.015|0|100
C|CSX|20260114|13:27:45.796083|S|100|36.025|0|100
C|CSX|20260114|13:27:45.796645|S|100|36.025|0|100
C|CSX|20260114|13:28:20.955181|S|100|36.04|0|100
C|CSX|20260114|13:28:21.444526|S|100|36.04|0|100
C|CSX|20260114|13:28:22.542259|S|46|36.03|0|46
C|CSX|20260114|13:28:23.199703|S|54|36.03|0|54
C|CSX|20260114|13:28:36.690207|S|100|36.03|0|100
C|CSX|20260114|13:28:56.293601|S|100|36.035|0|100
C|CSX|20260114|13:29:12.358993|S|100|36.03|0|100
C|CSX|20260114|13:30:51.177725|S|100|36.05|0|100
C|CSX|20260114|13:30:51.178999|S|100|36.05|0|100
C|CSX|20260114|13:31:07.188401|S|12|36.01|0|12
C|CSX|20260114|13:31:11.555649|S|100|36|0|100
C|CSX|20260114|13:31:32.825932|S|100|35.99|0|100
C|CSX|20260114|13:31:39.480034|S|100|35.98|0|100
C|CSX|20260114|13:32:07.234032|S|4|35.99|0|4
C|CSX|20260114|13:32:24.392591|S|58|36|0|58
C|CSX|20260114|13:32:29.285883|S|100|35.99|0|100
C|CSX|20260114|13:33:10.143768|S|100|35.98|0|100
C|CSX|20260114|13:33:10.266682|S|100|35.975|0|100
C|CSX|20260114|13:33:10.689741|S|100|35.975|0|100
C|CSX|20260114|13:33:11.741004|S|95|35.97|0|95
C|CSX|20260114|13:33:11.741010|S|5|35.97|0|5
C|CSX|20260114|13:33:11.741059|S|100|35.97|0|100
C|CSX|20260114|13:35:02.311699|S|680|35.975|0|680
C|CSX|20260114|13:35:02.559550|S|100|35.985|0|100
C|CSX|20260114|13:35:18.455012|S|100|36.01|0|100
C|CSX|20260114|13:35:21.798294|S|100|36.04|0|100
C|CSX|20260114|13:36:26.616121|S|16|36.05|0|16
C|CSX|20260114|13:37:03.004009|S|96|36.08|0|96
C|CSX|20260114|13:37:03.005038|S|100|36.08|0|100
C|CSX|20260114|13:37:11.357332|S|100|36.07|0|100
C|CSX|20260114|13:38:47.764933|S|100|36.04|0|100
C|CSX|20260114|13:38:47.764933|S|100|36.04|0|100
C|CSX|20260114|13:42:19.054435|S|100|36.035|0|100
C|CSX|20260114|13:42:19.054984|S|100|36.035|0|100
C|CSX|20260114|13:44:21.862159|S|100|36.02|0|100
C|CSX|20260114|13:44:22.713486|S|100|36.015|0|100
C|CSX|20260114|13:44:34.822212|S|100|36.015|0|100
C|CSX|20260114|13:44:34.822828|S|100|36.015|0|100
C|CSX|20260114|13:45:11.631657|S|248|36.045|0|248
C|CSX|20260114|13:45:11.631713|S|92|36.045|0|92
C|CSX|20260114|13:45:11.633417|S|100|36.05|0|100
C|CSX|20260114|13:45:28.066744|S|100|36.065|0|100
C|CSX|20260114|13:45:28.066916|S|7|36.07|0|7
C|CSX|20260114|13:47:14.310033|S|100|36.09|0|100
C|CSX|20260114|13:47:14.310033|S|100|36.09|0|100
C|CSX|20260114|13:47:56.617440|S|248|36.085|0|248
C|CSX|20260114|13:48:34.744588|S|100|36.08|0|100
C|CSX|20260114|13:48:34.745080|S|100|36.08|0|100
C|CSX|20260114|13:49:02.435541|S|100|36.07|0|100
C|CSX|20260114|13:49:03.321353|S|100|36.07|0|100
C|CSX|20260114|13:49:08.191389|S|100|36.07|0|100
C|CSX|20260114|13:49:13.498314|S|100|36.07|0|100
C|CSX|20260114|13:49:29.278116|S|100|36.06|0|100
C|CSX|20260114|13:50:25.916878|S|100|36.07|0|100
C|CSX|20260114|13:50:33.472089|S|15|36.07|0|15
C|CSX|20260114|13:50:45.906908|S|92|36.07|0|92
C|CSX|20260114|13:50:46.006399|S|248|36.075|0|248
C|CSX|20260114|13:50:46.006455|S|92|36.075|0|92
C|CSX|20260114|13:51:30.850676|S|1|36.08|0|1
C|CSX|20260114|13:51:35.424519|S|84|36.08|0|84
C|CSX|20260114|13:52:01.635004|S|100|36.09|0|100
C|CSX|20260114|13:52:09.496013|S|100|36.09|0|100
C|CSX|20260114|13:52:19.192018|S|56|36.09|0|56
C|CSX|20260114|13:53:15.340503|S|84|36.11|0|84
C|CSX|20260114|13:53:31.619599|S|100|36.1|0|100
C|CSX|20260114|13:54:52.098053|S|183|36.105|0|183
C|CSX|20260114|13:55:24.318438|S|100|36.1|0|100
C|CSX|20260114|13:55:24.339363|S|60|36.11|0|60
C|CSX|20260114|13:55:56.867590|S|500|36.125|0|500
C|CSX|20260114|13:55:56.867654|S|190|36.125|0|190
C|CSX|20260114|13:56:10.730556|S|100|36.12|0|100
C|CSX|20260114|13:56:21.099417|S|100|36.14|0|100
C|CSX|20260114|13:56:26.244411|S|100|36.14|0|100
C|CSX|20260114|13:56:38.931024|S|100|36.14|0|100
C|CSX|20260114|13:57:46.817402|S|100|36.135|0|100
C|CSX|20260114|13:58:49.846787|S|100|36.14|0|100
C|CSX|20260114|13:59:15.936536|S|100|36.14|0|100
C|CSX|20260114|13:59:18.764754|S|100|36.14|0|100
C|CSX|20260114|13:59:48.283570|S|100|36.16|0|100
C|CSX|20260114|14:00:28.870475|S|100|36.16|0|100
C|CSX|20260114|14:00:28.874650|S|100|36.165|0|100
C|CSX|20260114|14:00:35.720358|S|248|36.205|0|248
C|CSX|20260114|14:00:39.098322|S|248|36.205|0|248
C|CSX|20260114|14:01:05.154893|S|130|36.2|0|130
C|CSX|20260114|14:01:05.156767|S|100|36.21|0|100
C|CSX|20260114|14:01:19.624040|S|100|36.23|0|100
C|CSX|20260114|14:01:59.590644|S|100|36.23|0|100
C|CSX|20260114|14:02:02.860015|S|200|36.22|0|200
C|CSX|20260114|14:02:02.860033|S|30|36.22|0|30
C|CSX|20260114|14:02:07.498662|S|100|36.23|0|100
C|CSX|20260114|14:02:27.473882|S|100|36.23|0|100
C|CSX|20260114|14:02:27.475366|S|7|36.23|0|7
C|CSX|20260114|14:02:44.413322|S|4|36.21|0|4
C|CSX|20260114|14:02:55.154572|S|115|36.21|0|115
C|CSX|20260114|14:02:55.154687|S|15|36.21|0|15
C|CSX|20260114|14:03:00.142727|S|460|36.21|0|460
C|CSX|20260114|14:03:13.354431|S|100|36.22|0|100
C|CSX|20260114|14:03:27.720554|S|100|36.2|0|100
C|CSX|20260114|14:03:27.720555|S|100|36.2|0|100
C|CSX|20260114|14:04:13.997185|S|100|36.19|0|100
C|CSX|20260114|14:04:34.449900|S|12|36.17|0|12
C|CSX|20260114|14:04:34.449901|S|4|36.17|0|4
C|CSX|20260114|14:04:34.449990|S|100|36.17|0|100
C|CSX|20260114|14:05:36.220932|S|100|36.17|0|100
C|CSX|20260114|14:05:43.151970|S|100|36.19|0|100
C|CSX|20260114|14:05:43.152610|S|75|36.19|0|75
C|CSX|20260114|14:06:20.812365|S|100|36.2|0|100
C|CSX|20260114|14:06:20.829126|S|100|36.2|0|100
C|CSX|20260114|14:07:02.530507|S|25|36.19|0|25
C|CSX|20260114|14:07:24.887021|S|100|36.19|0|100
C|CSX|20260114|14:07:32.158141|S|53|36.18|0|53
C|CSX|20260114|14:07:33.988490|S|100|36.19|0|100
C|CSX|20260114|14:07:35.788856|S|100|36.2|0|100
C|CSX|20260114|14:07:55.849990|S|100|36.2|0|100
C|CSX|20260114|14:07:55.849990|S|100|36.2|0|100
C|CSX|20260114|14:07:55.850011|S|100|36.2|0|100
C|CSX|20260114|14:08:08.432182|S|100|36.2|0|100
C|CSX|20260114|14:08:12.314721|S|100|36.2|0|100
C|CSX|20260114|14:08:12.316412|S|100|36.2|0|100
C|CSX|20260114|14:08:12.317862|S|100|36.2|0|100
C|CSX|20260114|14:08:12.329287|S|100|36.2|0|100
C|CSX|20260114|14:08:41.897297|S|100|36.21|0|100
C|CSX|20260114|14:08:41.898755|S|33|36.21|0|33
C|CSX|20260114|14:08:44.954136|S|100|36.17|0|100
C|CSX|20260114|14:08:44.954155|S|100|36.17|0|100
C|CSX|20260114|14:09:08.251990|S|11|36.16|0|11
C|CSX|20260114|14:09:08.252002|S|89|36.16|0|89
C|CSX|20260114|14:09:49.326920|S|85|36.17|0|85
C|CSX|20260114|14:09:49.326941|S|15|36.17|0|15
C|CSX|20260114|14:09:50.906346|S|85|36.17|0|85
C|CSX|20260114|14:10:10.248238|S|100|36.16|0|100
C|CSX|20260114|14:10:16.089224|S|85|36.15|0|85
C|CSX|20260114|14:10:16.089237|S|15|36.15|0|15
C|CSX|20260114|14:10:16.411612|S|100|36.15|0|100
C|CSX|20260114|14:10:20.355377|S|102|36.16|0|102
C|CSX|20260114|14:10:23.682422|S|100|36.17|0|100
C|CSX|20260114|14:12:18.747460|S|85|36.17|0|85
C|CSX|20260114|14:12:18.748805|S|94|36.17|0|94
C|CSX|20260114|14:12:18.749376|S|6|36.17|0|6
C|CSX|20260114|14:12:25.547955|S|100|36.18|0|100
C|CSX|20260114|14:12:53.100610|S|100|36.18|0|100
C|CSX|20260114|14:12:53.936721|S|100|36.18|0|100
C|CSX|20260114|14:13:16.239460|S|100|36.19|0|100
C|CSX|20260114|14:13:26.534075|S|100|36.19|0|100
C|CSX|20260114|14:13:48.722742|S|100|36.155|0|100
C|CSX|20260114|14:13:48.722759|S|248|36.155|0|248
C|CSX|20260114|14:13:48.722805|S|2|36.155|0|2
C|CSX|20260114|14:14:00.395443|S|100|36.125|0|100
C|CSX|20260114|14:14:02.608053|S|96|36.095|0|96
C|CSX|20260114|14:14:15.277993|S|248|36.095|0|248
C|CSX|20260114|14:14:15.609183|S|100|36.095|0|100
C|CSX|20260114|14:14:16.109963|S|100|36.095|0|100
C|CSX|20260114|14:14:16.609396|S|100|36.095|0|100
C|CSX|20260114|14:14:18.611681|S|100|36.095|0|100
C|CSX|20260114|14:14:19.109954|S|100|36.095|0|100
C|CSX|20260114|14:14:24.647699|S|100|36.085|0|100
C|CSX|20260114|14:14:34.648146|S|100|36.085|0|100
C|CSX|20260114|14:14:37.662121|S|248|36.085|0|248
C|CSX|20260114|14:14:38.324935|S|248|36.075|0|248
C|CSX|20260114|14:14:38.325013|S|248|36.075|0|248
C|CSX|20260114|14:14:38.604985|S|100|36.08|0|100
C|CSX|20260114|14:14:38.605021|S|100|36.08|0|100
C|CSX|20260114|14:14:40.149003|S|100|36.07|0|100
C|CSX|20260114|14:14:41.649610|S|100|36.07|0|100
C|CSX|20260114|14:14:42.149075|S|100|36.07|0|100
C|CSX|20260114|14:14:42.333390|S|100|36.07|0|100
C|CSX|20260114|14:14:42.333798|S|100|36.07|0|100
C|CSX|20260114|14:14:47.649276|S|100|36.095|0|100
C|CSX|20260114|14:14:47.649877|S|100|36.095|0|100
C|CSX|20260114|14:14:48.649325|S|100|36.1|0|100
C|CSX|20260114|14:14:49.649701|S|100|36.1|0|100
C|CSX|20260114|14:14:50.169926|S|100|36.09|0|100
C|CSX|20260114|14:14:50.649948|S|100|36.09|0|100
C|CSX|20260114|14:14:51.150301|S|100|36.09|0|100
C|CSX|20260114|14:14:51.650928|S|100|36.09|0|100
C|CSX|20260114|14:14:52.150657|S|100|36.09|0|100
C|CSX|20260114|14:14:52.650342|S|100|36.09|0|100
C|CSX|20260114|14:14:53.150064|S|100|36.09|0|100
C|CSX|20260114|14:14:53.650208|S|100|36.09|0|100
C|CSX|20260114|14:14:54.150742|S|100|36.09|0|100
C|CSX|20260114|14:14:54.650131|S|100|36.09|0|100
C|CSX|20260114|14:14:55.150560|S|100|36.09|0|100
C|CSX|20260114|14:14:55.650568|S|100|36.09|0|100
C|CSX|20260114|14:14:56.150930|S|100|36.09|0|100
C|CSX|20260114|14:15:01.650957|S|100|36.085|0|100
C|CSX|20260114|14:15:02.651751|S|100|36.06|0|100
C|CSX|20260114|14:15:03.151783|S|100|36.06|0|100
C|CSX|20260114|14:15:04.652118|S|100|36.06|0|100
C|CSX|20260114|14:15:06.151336|S|100|36.06|0|100
C|CSX|20260114|14:15:06.654087|S|100|36.06|0|100
C|CSX|20260114|14:15:07.152196|S|30|36.06|0|30
C|CSX|20260114|14:15:07.651798|S|100|36.06|0|100
C|CSX|20260114|14:15:08.159437|S|100|36.06|0|100
C|CSX|20260114|14:15:08.651806|S|100|36.06|0|100
C|CSX|20260114|14:15:09.151792|S|100|36.06|0|100
C|CSX|20260114|14:15:10.151930|S|100|36.04|0|100
C|CSX|20260114|14:15:11.152284|S|100|36.04|0|100
C|CSX|20260114|14:15:13.153001|S|100|36.06|0|100
C|CSX|20260114|14:15:20.087011|S|100|36.06|0|100
C|CSX|20260114|14:15:20.153546|S|100|36.06|0|100
C|CSX|20260114|14:15:20.653124|S|100|36.06|0|100
C|CSX|20260114|14:15:21.152927|S|30|36.06|0|30
C|CSX|20260114|14:15:21.653072|S|100|36.06|0|100
C|CSX|20260114|14:15:22.153614|S|100|36.06|0|100
C|CSX|20260114|14:15:22.653885|S|100|36.06|0|100
C|CSX|20260114|14:15:22.654505|S|40|36.06|0|40
C|CSX|20260114|14:15:23.153635|S|100|36.06|0|100
C|CSX|20260114|14:15:23.653824|S|30|36.06|0|30
C|CSX|20260114|14:15:41.655919|S|100|36.06|0|100
C|CSX|20260114|14:15:42.155896|S|100|36.06|0|100
C|CSX|20260114|14:15:42.655411|S|100|36.06|0|100
C|CSX|20260114|14:15:43.155858|S|100|36.06|0|100
C|CSX|20260114|14:15:43.655503|S|100|36.055|0|100
C|CSX|20260114|14:15:44.155630|S|100|36.06|0|100
C|CSX|20260114|14:15:44.655890|S|100|36.055|0|100
C|CSX|20260114|14:15:45.156069|S|100|36.055|0|100
C|CSX|20260114|14:16:34.161137|S|100|36.07|0|100
C|CSX|20260114|14:16:34.661321|S|100|36.07|0|100
C|CSX|20260114|14:16:35.161626|S|100|36.07|0|100
C|CSX|20260114|14:16:35.660908|S|100|36.07|0|100
C|CSX|20260114|14:16:36.161741|S|100|36.07|0|100
C|CSX|20260114|14:16:36.662892|S|100|36.07|0|100
C|CSX|20260114|14:16:37.162000|S|100|36.07|0|100
C|CSX|20260114|14:16:37.661820|S|100|36.07|0|100
C|CSX|20260114|14:16:38.161443|S|100|36.07|0|100
C|CSX|20260114|14:16:38.661902|S|100|36.07|0|100
C|CSX|20260114|14:16:39.161641|S|100|36.07|0|100
C|CSX|20260114|14:16:39.662129|S|100|36.07|0|100
C|CSX|20260114|14:16:40.162310|S|30|36.07|0|30
C|CSX|20260114|14:16:40.661679|S|100|36.07|0|100
C|CSX|20260114|14:16:41.161689|S|100|36.07|0|100
C|CSX|20260114|14:16:41.662368|S|100|36.07|0|100
C|CSX|20260114|14:16:42.162013|S|100|36.065|0|100
C|CSX|20260114|14:16:42.662377|S|100|36.065|0|100
C|CSX|20260114|14:16:43.161970|S|30|36.07|0|30
C|CSX|20260114|14:16:43.662206|S|100|36.07|0|100
C|CSX|20260114|14:16:44.162258|S|100|36.07|0|100
C|CSX|20260114|14:16:44.661942|S|100|36.07|0|100
C|CSX|20260114|14:16:45.162228|S|100|36.07|0|100
C|CSX|20260114|14:16:45.662377|S|70|36.07|0|70
C|CSX|20260114|14:16:46.162205|S|100|36.07|0|100
C|CSX|20260114|14:16:46.662563|S|100|36.07|0|100
C|CSX|20260114|14:16:47.162223|S|100|36.07|0|100
C|CSX|20260114|14:16:47.662593|S|100|36.07|0|100
C|CSX|20260114|14:16:48.163397|S|100|36.07|0|100
C|CSX|20260114|14:16:48.662519|S|100|36.07|0|100
C|CSX|20260114|14:16:49.162775|S|100|36.07|0|100
C|CSX|20260114|14:16:49.666891|S|100|36.07|0|100
C|CSX|20260114|14:17:12.165199|S|100|36.06|0|100
C|CSX|20260114|14:17:12.665262|S|100|36.06|0|100
C|CSX|20260114|14:17:13.665751|S|100|36.05|0|100
C|CSX|20260114|14:17:18.221215|S|100|36.05|0|100
C|CSX|20260114|14:17:18.221215|S|100|36.05|0|100
C|CSX|20260114|14:17:32.667768|S|100|36.07|0|100
C|CSX|20260114|14:17:45.168859|S|100|36.07|0|100
C|CSX|20260114|14:17:49.172804|S|100|36.07|0|100
C|CSX|20260114|14:17:57.170583|S|100|36.05|0|100
C|CSX|20260114|14:17:57.670425|S|100|36.05|0|100
C|CSX|20260114|14:18:01.171272|S|100|36.05|0|100
C|CSX|20260114|14:18:01.670737|S|100|36.05|0|100
C|CSX|20260114|14:18:02.170581|S|100|36.05|0|100
C|CSX|20260114|14:18:02.670827|S|100|36.05|0|100
C|CSX|20260114|14:18:03.171195|S|100|36.05|0|100
C|CSX|20260114|14:18:03.670823|S|100|36.05|0|100
C|CSX|20260114|14:18:17.024141|S|100|36.06|0|100
C|CSX|20260114|14:18:21.674161|S|100|36.07|0|100
C|CSX|20260114|14:18:22.173044|S|100|36.07|0|100
C|CSX|20260114|14:18:22.673280|S|100|36.065|0|100
C|CSX|20260114|14:18:23.172983|S|100|36.065|0|100
C|CSX|20260114|14:18:23.673203|S|100|36.07|0|100
C|CSX|20260114|14:19:08.178077|S|100|36.07|0|100
C|CSX|20260114|14:19:08.678095|S|100|36.07|0|100
C|CSX|20260114|14:19:09.184199|S|100|36.07|0|100
C|CSX|20260114|14:19:09.678106|S|100|36.07|0|100
C|CSX|20260114|14:19:10.178330|S|100|36.07|0|100
C|CSX|20260114|14:19:11.178480|S|100|36.07|0|100
C|CSX|20260114|14:19:11.678808|S|100|36.07|0|100
C|CSX|20260114|14:19:33.605292|S|6|36.09|0|6
C|CSX|20260114|14:19:52.305161|S|100|36.09|0|100
C|CSX|20260114|14:20:12.779130|S|248|36.055|0|248
C|CSX|20260114|14:20:36.028992|S|100|36.05|0|100
C|CSX|20260114|14:20:38.588284|S|100|36.04|0|100
C|CSX|20260114|14:20:47.847482|S|100|36.04|0|100
C|CSX|20260114|14:22:03.333710|S|100|36.02|0|100
C|CSX|20260114|14:22:07.672551|S|100|36.02|0|100
C|CSX|20260114|14:22:18.537648|S|4|36|0|4
C|CSX|20260114|14:23:00.931655|S|100|35.96|0|100
C|CSX|20260114|14:23:33.233792|S|100|35.965|0|100
C|CSX|20260114|14:24:34.257343|S|100|35.98|0|100
C|CSX|20260114|14:28:14.056426|S|100|35.95|0|100
C|CSX|20260114|14:29:46.505677|S|100|35.98|0|100
C|CSX|20260114|14:29:46.505698|S|140|35.98|0|140
C|CSX|20260114|14:30:13.018434|S|100|36.005|0|100
C|CSX|20260114|14:30:13.019028|S|100|36.005|0|100
C|CSX|20260114|14:30:19.878405|S|100|36.01|0|100
C|CSX|20260114|14:30:21.286793|S|100|36.01|0|100
C|CSX|20260114|14:30:31.143166|S|100|36.015|0|100
C|CSX|20260114|14:30:32.597822|S|100|36.01|0|100
C|CSX|20260114|14:30:34.064466|S|100|36.01|0|100
C|CSX|20260114|14:31:58.911346|S|100|36.03|0|100
C|CSX|20260114|14:32:46.136937|S|100|36.045|0|100
C|CSX|20260114|14:32:47.547090|S|100|36.045|0|100
C|CSX|20260114|14:32:49.041881|S|100|36.045|0|100
C|CSX|20260114|14:33:10.912100|S|6|36.03|0|6
C|CSX|20260114|14:35:05.611954|S|100|36.02|0|100
C|CSX|20260114|14:35:43.591742|S|100|36|0|100
C|CSX|20260114|14:35:43.591742|S|100|36|0|100
C|CSX|20260114|14:35:53.562257|S|6|35.98|0|6
C|CSX|20260114|14:37:31.976786|S|100|35.985|0|100
C|CSX|20260114|14:38:06.017918|S|98|35.965|0|98
C|CSX|20260114|14:38:17.718838|S|100|35.96|0|100
C|CSX|20260114|14:39:28.208378|S|100|35.98|0|100
C|CSX|20260114|14:39:29.704819|S|100|35.98|0|100
C|CSX|20260114|14:39:40.448332|S|100|35.965|0|100
C|CSX|20260114|14:39:41.995512|S|100|35.965|0|100
C|CSX|20260114|14:39:43.449823|S|100|35.97|0|100
C|CSX|20260114|14:40:30.871704|S|112|35.965|0|112
C|CSX|20260114|14:42:55.340104|S|36|35.98|0|36
C|CSX|20260114|14:43:55.665608|S|355|36|0|355
C|CSX|20260114|14:44:04.850599|S|100|36.01|0|100
C|CSX|20260114|14:47:00.620479|S|240|36.01|0|240
C|CSX|20260114|14:47:49.054821|S|6|36.02|0|6
C|CSX|20260114|14:48:42.751117|S|100|36.02|0|100
C|CSX|20260114|14:49:54.432015|S|100|36.02|0|100
C|CSX|20260114|14:50:08.962549|S|100|36.02|0|100
C|CSX|20260114|14:50:10.473550|S|98|36.02|0|98
C|CSX|20260114|14:50:11.891070|S|98|36.02|0|98
C|CSX|20260114|14:50:13.428035|S|98|36.02|0|98
C|CSX|20260114|14:50:21.788272|S|100|36.03|0|100
C|CSX|20260114|14:50:50.440346|S|100|36.02|0|100
C|CSX|20260114|14:50:50.440346|S|1|36.02|0|1
C|CSX|20260114|14:51:23.589295|S|100|36|0|100
C|CSX|20260114|14:52:32.495030|S|100|36.05|0|100
C|CSX|20260114|14:54:11.256838|S|6|36.02|0|6
C|CSX|20260114|14:55:17.757240|S|100|36.01|0|100
C|CSX|20260114|14:55:19.132514|S|100|36.01|0|100
C|CSX|20260114|14:55:19.163334|S|71|36.01|0|71
C|CSX|20260114|14:56:26.880581|S|100|35.96|0|100
C|CSX|20260114|14:56:27.343394|S|248|35.975|0|248
C|CSX|20260114|14:57:47.002026|S|67|35.97|0|67
C|CSX|20260114|14:58:10.093480|S|44|35.97|0|44
C|CSX|20260114|14:58:15.100069|S|100|35.945|0|100
C|CSX|20260114|14:58:15.100430|S|100|35.945|0|100
C|CSX|20260114|14:58:15.100484|S|45|35.94|0|45
C|CSX|20260114|14:58:15.100589|S|100|35.945|0|100
C|CSX|20260114|14:58:15.100590|S|100|35.945|0|100
C|CSX|20260114|14:58:15.100608|S|60|35.945|0|60
C|CSX|20260114|14:58:15.100608|S|248|35.945|0|248
C|CSX|20260114|14:58:40.929803|S|80|35.93|0|80
C|CSX|20260114|14:59:40.750445|S|100|35.93|0|100
C|CSX|20260114|14:59:40.750445|S|100|35.93|0|100
C|CSX|20260114|14:59:57.604033|S|3|35.93|0|3
C|CSX|20260114|15:00:05.851070|S|6|35.91|0|6
C|CSX|20260114|15:00:30.888023|S|97|35.89|0|97
C|CSX|20260114|15:00:39.467243|S|97|35.9|0|97
C|CSX|20260114|15:02:08.570235|S|100|35.88|0|100
C|CSX|20260114|15:02:09.198369|S|42|35.88|0|42
C|CSX|20260114|15:02:10.493693|S|200|35.885|0|200
C|CSX|20260114|15:02:10.494041|S|100|35.885|0|100
C|CSX|20260114|15:02:10.494068|S|100|35.89|0|100
C|CSX|20260114|15:02:10.497737|S|100|35.89|0|100
C|CSX|20260114|15:02:10.899264|S|60|35.9|0|60
C|CSX|20260114|15:02:15.083335|S|100|35.89|0|100
C|CSX|20260114|15:02:17.614927|S|100|35.89|0|100
C|CSX|20260114|15:02:29.539463|S|100|35.88|0|100
C|CSX|20260114|15:02:34.566167|S|10|35.88|0|10
C|CSX|20260114|15:03:49.792109|S|100|35.885|0|100
C|CSX|20260114|15:06:01.017658|S|90|35.9|0|90
C|CSX|20260114|15:06:16.498548|S|100|35.91|0|100
C|CSX|20260114|15:06:19.001720|S|100|35.9|0|100
C|CSX|20260114|15:06:27.564071|S|80|35.9|0|80
C|CSX|20260114|15:09:32.365022|S|100|35.9|0|100
C|CSX|20260114|15:12:37.385457|S|100|35.95|0|100
C|CSX|20260114|15:12:43.056467|S|2|35.95|0|2
C|CSX|20260114|15:13:04.324265|S|280|35.94|0|280
C|CSX|20260114|15:15:56.976782|S|146|35.975|0|146
C|CSX|20260114|15:16:05.284379|S|100|35.98|0|100
C|CSX|20260114|15:16:06.138137|S|100|35.98|0|100
C|CSX|20260114|15:16:49.852655|S|100|36|0|100
C|CSX|20260114|15:17:06.105365|S|100|36|0|100
C|CSX|20260114|15:17:33.781513|S|100|35.99|0|100
C|CSX|20260114|15:17:33.958394|S|100|35.985|0|100
C|CSX|20260114|15:17:33.982386|S|100|35.985|0|100
C|CSX|20260114|15:17:33.990279|S|200|35.985|0|200
C|CSX|20260114|15:18:07.446775|S|1|36|0|1
C|CSX|20260114|15:18:55.382075|S|100|35.985|0|100
C|CSX|20260114|15:19:35.046802|S|48|35.98|0|48
C|CSX|20260114|15:19:41.188615|S|56|35.98|0|56
C|CSX|20260114|15:20:06.869480|S|48|35.985|0|48
C|CSX|20260114|15:20:06.870505|S|48|35.985|0|48
C|CSX|20260114|15:20:06.881286|S|48|35.985|0|48
C|CSX|20260114|15:20:21.920207|S|87|35.985|0|87
C|CSX|20260114|15:20:22.187043|S|38|35.985|0|38
C|CSX|20260114|15:23:03.820616|S|7|35.97|0|7
C|CSX|20260114|15:25:31.535456|S|248|36.005|0|248
C|CSX|20260114|15:25:31.535658|S|248|36.005|0|248
C|CSX|20260114|15:25:47.550559|S|100|36.005|0|100
C|CSX|20260114|15:25:56.076177|S|100|36.01|0|100
C|CSX|20260114|15:26:24.603611|S|100|36.035|0|100
C|CSX|20260114|15:26:24.604151|S|211|36.035|0|211
C|CSX|20260114|15:27:02.421239|S|100|36.045|0|100
C|CSX|20260114|15:27:02.422021|S|160|36.045|0|160
C|CSX|20260114|15:27:02.440580|S|100|36.04|0|100
C|CSX|20260114|15:28:13.398899|S|106|36.045|0|106
C|CSX|20260114|15:28:58.188667|S|311|36.055|0|311
C|CSX|20260114|15:29:04.253328|S|100|36.05|0|100
C|CSX|20260114|15:29:08.740336|S|100|36.05|0|100
C|CSX|20260114|15:29:13.482807|S|100|36.05|0|100
C|CSX|20260114|15:29:40.637862|S|5|36.04|0|5
C|CSX|20260114|15:30:12.137046|S|58|36.05|0|58
C|CSX|20260114|15:30:12.137046|S|42|36.05|0|42
C|CSX|20260114|15:30:12.137695|S|58|36.05|0|58
C|CSX|20260114|15:30:32.615976|S|363|36.04|0|363
C|CSX|20260114|15:30:35.050976|S|100|36.04|0|100
C|CSX|20260114|15:30:50.008792|S|100|36.045|0|100
C|CSX|20260114|15:31:16.985414|S|100|36.05|0|100
C|CSX|20260114|15:31:16.985414|S|100|36.05|0|100
C|CSX|20260114|15:32:17.936817|S|30|36.06|0|30
C|CSX|20260114|15:33:42.013931|S|100|36.07|0|100
C|CSX|20260114|15:33:42.013931|S|6|36.07|0|6
C|CSX|20260114|15:34:10.954148|S|198|36.06|0|198
C|CSX|20260114|15:35:55.051670|S|300|36.025|0|300
C|CSX|20260114|15:36:25.556056|S|300|36.035|0|300
C|CSX|20260114|15:36:34.754211|S|100|36.03|0|100
C|CSX|20260114|15:36:34.754869|S|21|36.03|0|21
C|CSX|20260114|15:36:50.816395|S|30|36.04|0|30
C|CSX|20260114|15:38:45.674200|S|200|36.035|0|200
C|CSX|20260114|15:38:50.120463|S|389|36.035|0|389
C|CSX|20260114|15:39:52.506513|S|78|36.03|0|78
C|CSX|20260114|15:39:57.070147|S|78|36.035|0|78
C|CSX|20260114|15:40:59.904945|S|100|36.04|0|100
C|CSX|20260114|15:41:01.430654|S|100|36.04|0|100
C|CSX|20260114|15:41:01.844711|S|88|36.04|0|88
C|CSX|20260114|15:41:38.822725|S|100|36.04|0|100
C|CSX|20260114|15:41:45.127397|S|6|36.05|0|6
C|CSX|20260114|15:41:47.641712|S|14|36.05|0|14
C|CSX|20260114|15:42:38.334832|S|24|36.03|0|24
C|CSX|20260114|15:42:38.334832|S|40|36.03|0|40
C|CSX|20260114|15:43:39.938795|S|10|36.04|0|10
C|CSX|20260114|15:43:47.877032|S|2|36.03|0|2
C|CSX|20260114|15:44:08.019752|S|360|36.03|0|360
C|CSX|20260114|15:44:09.772779|S|12|36.04|0|12
C|CSX|20260114|15:44:37.157351|S|8|36.035|0|8
C|CSX|20260114|15:44:37.161050|S|6|36.02|0|6
C|CSX|20260114|15:45:15.594974|S|122|36|0|122
C|CSX|20260114|15:45:20.911918|S|389|35.995|0|389
C|CSX|20260114|15:45:20.911997|S|389|35.995|0|389
C|CSX|20260114|15:45:20.912056|S|302|35.995|0|302
C|CSX|20260114|15:46:31.012980|S|200|36.01|0|200
C|CSX|20260114|15:46:47.110735|S|30|36.01|0|30
C|CSX|20260114|15:46:47.189519|S|6|36.02|0|6
C|CSX|20260114|15:46:57.194935|S|72|36.01|0|72
C|CSX|20260114|15:47:20.333757|S|127|36.005|0|127
C|CSX|20260114|15:48:27.822440|S|213|36.01|0|213
C|CSX|20260114|15:49:05.030007|S|1|36.005|0|1
C|CSX|20260114|15:49:37.768237|S|31|36.01|0|31
C|CSX|20260114|15:49:48.063125|S|94|36.01|0|94
C|CSX|20260114|15:49:50.027292|S|4|36.005|0|4
C|CSX|20260114|15:49:50.165979|S|217|36.01|0|217
C|CSX|20260114|15:49:53.983871|S|1|36.015|0|1
C|CSX|20260114|15:50:00.563293|S|202|36.015|0|202
C|CSX|20260114|15:50:00.730713|S|198|36.015|0|198
C|CSX|20260114|15:50:00.743620|S|198|36.015|0|198
C|CSX|20260114|15:50:00.745211|S|198|36.015|0|198
C|CSX|20260114|15:50:00.745570|S|198|36.015|0|198
C|CSX|20260114|15:50:00.745678|S|126|36.015|0|126
C|CSX|20260114|15:50:00.911354|S|72|36.015|0|72
C|CSX|20260114|15:50:00.913491|S|198|36.015|0|198
C|CSX|20260114|15:50:12.886031|S|1000|36.02|0|1000
C|CSX|20260114|15:50:15.639906|S|64|36.03|0|64
C|CSX|20260114|15:50:37.967578|S|200|36.025|0|200
C|CSX|20260114|15:50:37.967873|S|200|36.025|0|200
C|CSX|20260114|15:51:14.353032|S|6|36.04|0|6
C|CSX|20260114|15:51:24.403976|S|6|36.035|0|6
C|CSX|20260114|15:51:29.944724|S|6|36.035|0|6
C|CSX|20260114|15:51:29.953108|S|6|36.035|0|6
C|CSX|20260114|15:51:30.017592|S|6|36.035|0|6
C|CSX|20260114|15:51:30.027167|S|6|36.035|0|6
C|CSX|20260114|15:51:44.076840|S|182|36.04|0|182
C|CSX|20260114|15:51:48.737118|S|72|36.04|0|72
C|CSX|20260114|15:51:56.645264|S|200|36.04|0|200
C|CSX|20260114|15:51:59.462318|S|100|36.03|0|100
C|CSX|20260114|15:51:59.465796|S|321|36.035|0|321
C|CSX|20260114|15:52:01.664893|S|3|36.04|0|3
C|CSX|20260114|15:52:11.870715|S|199|36.03|0|199
C|CSX|20260114|15:52:11.871154|S|93|36.03|0|93
C|CSX|20260114|15:52:16.055304|S|200|36.02|0|200
C|CSX|20260114|15:52:16.055304|S|100|36.02|0|100
C|CSX|20260114|15:52:25.225552|S|200|36.03|0|200
C|CSX|20260114|15:52:31.712585|S|101|36.025|0|101
C|CSX|20260114|15:52:47.041318|S|4|36.02|0|4
C|CSX|20260114|15:52:52.306727|S|200|36.03|0|200
C|CSX|20260114|15:52:52.316092|S|196|36.03|0|196
C|CSX|20260114|15:53:00.289562|S|200|36.04|0|200
C|CSX|20260114|15:53:09.751363|S|31|36.03|0|31
C|CSX|20260114|15:53:09.751364|S|93|36.03|0|93
C|CSX|20260114|15:53:10.021809|S|45|36.03|0|45
C|CSX|20260114|15:53:10.021810|S|100|36.03|0|100
C|CSX|20260114|15:53:10.021810|S|55|36.03|0|55
C|CSX|20260114|15:53:10.036226|S|45|36.03|0|45
C|CSX|20260114|15:53:10.036226|S|55|36.03|0|55
C|CSX|20260114|15:53:10.036227|S|100|36.03|0|100
C|CSX|20260114|15:53:19.516155|S|145|36.035|0|145
C|CSX|20260114|15:53:47.250729|S|2|36.04|0|2
C|CSX|20260114|15:54:06.732786|S|200|36.04|0|200
C|CSX|20260114|15:54:06.732786|S|100|36.04|0|100
C|CSX|20260114|15:54:06.733531|S|104|36.04|0|104
C|CSX|20260114|15:54:07.464664|S|100|36.045|0|100
C|CSX|20260114|15:54:10.025066|S|4|36.05|0|4
C|CSX|20260114|15:54:20.788423|S|390|36.06|0|390
C|CSX|20260114|15:54:20.924709|S|200|36.06|0|200
C|CSX|20260114|15:55:00.681988|S|300|36.09|0|300
C|CSX|20260114|15:55:00.950291|S|300|36.085|0|300
C|CSX|20260114|15:55:02.264488|S|300|36.085|0|300
C|CSX|20260114|15:55:02.478850|S|20|36.09|0|20
C|CSX|20260114|15:55:02.478850|S|280|36.085|0|280
C|CSX|20260114|15:55:11.496654|S|300|36.085|0|300
C|CSX|20260114|15:55:11.496920|S|280|36.085|0|280
C|CSX|20260114|15:55:11.496944|S|300|36.09|0|300
C|CSX|20260114|15:55:11.497039|S|90|36.09|0|90
C|CSX|20260114|15:55:11.500928|S|111|36.09|0|111
C|CSX|20260114|15:55:19.987460|S|199|36.09|0|199
C|CSX|20260114|15:55:29.986211|S|400|36.08|0|400
C|CSX|20260114|15:55:43.122952|S|1|36.08|0|1
C|CSX|20260114|15:55:44.994890|S|95|36.08|0|95
C|CSX|20260114|15:55:49.995020|S|96|36.08|0|96
C|CSX|20260114|15:55:49.995020|S|111|36.08|0|111
C|CSX|20260114|15:56:00.316845|S|200|36.08|0|200
C|CSX|20260114|15:56:00.318050|S|200|36.08|0|200
C|CSX|20260114|15:56:00.320370|S|200|36.08|0|200
C|CSX|20260114|15:56:01.408156|S|300|36.075|0|300
C|CSX|20260114|15:56:01.416187|S|200|36.075|0|200
C|CSX|20260114|15:56:04.989424|S|200|36.075|0|200
C|CSX|20260114|15:56:04.989616|S|200|36.08|0|200
C|CSX|20260114|15:56:04.989617|S|93|36.08|0|93
C|CSX|20260114|15:56:09.986252|S|93|36.08|0|93
C|CSX|20260114|15:56:09.986252|S|107|36.08|0|107
C|CSX|20260114|15:56:09.986252|S|193|36.08|0|193
C|CSX|20260114|15:56:20.665506|S|127|36.075|0|127
C|CSX|20260114|15:56:20.665514|S|173|36.075|0|173
C|CSX|20260114|15:56:20.665560|S|290|36.075|0|290
C|CSX|20260114|15:56:20.665594|S|390|36.08|0|390
C|CSX|20260114|15:56:20.667358|S|500|36.08|0|500
C|CSX|20260114|15:56:20.689363|S|1|36.09|0|1
C|CSX|20260114|15:56:33.005529|S|1|36.1|0|1
C|CSX|20260114|15:56:34.988976|S|66|36.1|0|66
C|CSX|20260114|15:56:34.988977|S|100|36.1|0|100
C|CSX|20260114|15:56:34.988977|S|100|36.1|0|100
C|CSX|20260114|15:56:38.245408|S|100|36.09|0|100
C|CSX|20260114|15:56:39.988747|S|100|36.1|0|100
C|CSX|20260114|15:56:39.988748|S|100|36.1|0|100
C|CSX|20260114|15:56:39.988748|S|100|36.1|0|100
C|CSX|20260114|15:56:39.988748|S|100|36.1|0|100
C|CSX|20260114|15:56:41.925822|S|10|36.1|0|10
C|CSX|20260114|15:56:41.925869|S|36|36.1|0|36
C|CSX|20260114|15:56:42.416337|S|54|36.1|0|54
C|CSX|20260114|15:56:42.416337|S|100|36.1|0|100
C|CSX|20260114|15:56:44.439142|S|100|36.1|0|100
C|CSX|20260114|15:56:44.989908|S|100|36.1|0|100
C|CSX|20260114|15:56:44.989908|S|100|36.1|0|100
C|CSX|20260114|15:56:49.944005|S|100|36.105|0|100
C|CSX|20260114|15:56:57.960183|S|100|36.105|0|100
C|CSX|20260114|15:56:57.961027|S|100|36.105|0|100
C|CSX|20260114|15:56:57.961864|S|48|36.105|0|48
C|CSX|20260114|15:57:12.434236|S|58|36.12|0|58
C|CSX|20260114|15:57:14.989808|S|474|36.12|0|474
C|CSX|20260114|15:57:18.041057|S|600|36.12|0|600
C|CSX|20260114|15:57:24.992865|S|432|36.13|0|432
C|CSX|20260114|15:57:29.990955|S|168|36.13|0|168
C|CSX|20260114|15:57:29.990956|S|85|36.13|0|85
C|CSX|20260114|15:57:29.990956|S|100|36.13|0|100
C|CSX|20260114|15:57:34.873509|S|168|36.13|0|168
C|CSX|20260114|15:57:34.873509|S|100|36.13|0|100
C|CSX|20260114|15:57:35.107742|S|56|36.13|0|56
C|CSX|20260114|15:57:35.814468|S|92|36.14|0|92
C|CSX|20260114|15:57:36.655238|S|100|36.14|0|100
C|CSX|20260114|15:57:39.987905|S|30|36.14|0|30
C|CSX|20260114|15:57:39.987905|S|70|36.14|0|70
C|CSX|20260114|15:57:39.988127|S|100|36.14|0|100
C|CSX|20260114|15:57:39.988127|S|30|36.14|0|30
C|CSX|20260114|15:57:44.988002|S|281|36.14|0|281
C|CSX|20260114|15:57:44.988002|S|70|36.14|0|70
C|CSX|20260114|15:57:47.378517|S|349|36.14|0|349
C|CSX|20260114|15:57:47.378518|S|125|36.14|0|125
C|CSX|20260114|15:57:47.378518|S|200|36.14|0|200
C|CSX|20260114|15:57:58.589160|S|6|36.13|0|6
C|CSX|20260114|15:57:58.814774|S|5|36.13|0|5
C|CSX|20260114|15:58:04.136539|S|16|36.13|0|16
C|CSX|20260114|15:58:04.419105|S|15|36.13|0|15
C|CSX|20260114|15:58:04.985757|S|100|36.13|0|100
C|CSX|20260114|15:58:04.986316|S|81|36.13|0|81
C|CSX|20260114|15:58:04.994100|S|61|36.14|0|61
C|CSX|20260114|15:58:04.994328|S|27|36.14|0|27
C|CSX|20260114|15:58:06.908984|S|100|36.135|0|100
C|CSX|20260114|15:58:09.992097|S|193|36.16|0|193
C|CSX|20260114|15:58:10.473562|S|3|36.15|0|3
C|CSX|20260114|15:58:12.636607|S|43|36.16|0|43
C|CSX|20260114|15:58:15.632742|S|200|36.16|0|200
C|CSX|20260114|15:58:15.632742|S|224|36.16|0|224
C|CSX|20260114|15:58:15.632742|S|454|36.16|0|454
C|CSX|20260114|15:58:15.733726|S|66|36.17|0|66
C|CSX|20260114|15:58:16.387194|S|576|36.16|0|576
C|CSX|20260114|15:58:20.999208|S|100|36.165|0|100
C|CSX|20260114|15:58:23.514300|S|800|36.16|0|800
C|CSX|20260114|15:58:25.722595|S|100|36.165|0|100
C|CSX|20260114|15:58:28.232644|S|100|36.165|0|100
C|CSX|20260114|15:58:32.462350|S|91|36.15|0|91
C|CSX|20260114|15:58:32.462359|S|141|36.15|0|141
C|CSX|20260114|15:58:36.979551|S|100|36.155|0|100
C|CSX|20260114|15:58:39.315483|S|100|36.155|0|100
C|CSX|20260114|15:58:44.705254|S|100|36.155|0|100
C|CSX|20260114|15:58:59.992867|S|800|36.15|0|800
C|CSX|20260114|15:58:59.994561|S|100|36.145|0|100
C|CSX|20260114|15:58:59.994639|S|500|36.145|0|500
C|CSX|20260114|15:58:59.994659|S|100|36.145|0|100
C|CSX|20260114|15:59:00.069571|S|200|36.15|0|200
C|CSX|20260114|15:59:00.069614|S|200|36.15|0|200
C|CSX|20260114|15:59:00.069721|S|100|36.15|0|100
C|CSX|20260114|15:59:00.069815|S|200|36.15|0|200
C|CSX|20260114|15:59:00.070170|S|100|36.15|0|100
C|CSX|20260114|15:59:00.089545|S|100|36.15|0|100
C|CSX|20260114|15:59:02.718865|S|6|36.145|0|6
C|CSX|20260114|15:59:04.042282|S|1|36.15|0|1
C|CSX|20260114|15:59:13.213889|S|700|36.15|0|700
C|CSX|20260114|15:59:13.213903|S|100|36.15|0|100
C|CSX|20260114|15:59:14.774037|S|136|36.15|0|136
C|CSX|20260114|15:59:14.774048|S|81|36.15|0|81
C|CSX|20260114|15:59:18.782377|S|100|36.16|0|100
C|CSX|20260114|15:59:18.782565|S|100|36.16|0|100
C|CSX|20260114|15:59:19.986071|S|737|36.17|0|737
C|CSX|20260114|15:59:21.560367|S|100|36.165|0|100
C|CSX|20260114|15:59:22.749823|S|100|36.165|0|100
C|CSX|20260114|15:59:23.813663|S|100|36.165|0|100
C|CSX|20260114|15:59:24.353963|S|18|36.15|0|18
C|CSX|20260114|15:59:28.004965|S|100|36.16|0|100
C|CSX|20260114|15:59:28.005005|S|400|36.16|0|400
C|CSX|20260114|15:59:30.067314|S|200|36.16|0|200
C|CSX|20260114|15:59:31.841042|S|16|36.16|0|16
C|CSX|20260114|15:59:32.229961|S|184|36.16|0|184
C|CSX|20260114|15:59:33.385826|S|16|36.16|0|16
C|CSX|20260114|15:59:34.400527|S|100|36.155|0|100
C|CSX|20260114|15:59:36.597015|S|16|36.16|0|16
C|CSX|20260114|15:59:38.476323|S|14|36.16|0|14
C|CSX|20260114|15:59:39.895814|S|16|36.16|0|16
C|CSX|20260114|15:59:39.992231|S|300|36.16|0|300
C|CSX|20260114|15:59:39.992231|S|184|36.16|0|184
C|CSX|20260114|15:59:40.011461|S|200|36.16|0|200
C|CSX|20260114|15:59:41.503225|S|15|36.16|0|15
C|CSX|20260114|15:59:42.633006|S|5|36.16|0|5
C|CSX|20260114|15:59:43.209903|S|12|36.16|0|12
C|CSX|20260114|15:59:45.084887|S|100|36.165|0|100
C|CSX|20260114|15:59:45.293325|S|100|36.16|0|100
C|CSX|20260114|15:59:45.771967|S|100|36.16|0|100
C|CSX|20260114|15:59:46.002365|S|14|36.16|0|14
C|CSX|20260114|15:59:46.079673|S|100|36.16|0|100
C|CSX|20260114|15:59:46.079673|S|15|36.16|0|15
C|CSX|20260114|15:59:46.079673|S|23|36.16|0|23
C|CSX|20260114|15:59:46.561269|S|67|36.16|0|67
C|CSX|20260114|15:59:46.561269|S|23|36.16|0|23
C|CSX|20260114|15:59:47.014498|S|30|36.16|0|30
C|CSX|20260114|15:59:48.032224|S|20|36.16|0|20
C|CSX|20260114|15:59:48.169362|S|11|36.16|0|11
C|CSX|20260114|15:59:48.513305|S|56|36.155|0|56
C|CSX|20260114|15:59:49.210215|S|100|36.165|0|100
C|CSX|20260114|15:59:49.367906|S|1|36.165|0|1
C|CSX|20260114|15:59:50.125506|S|34|36.165|0|34
C|CSX|20260114|15:59:50.162228|S|97|36.165|0|97
C|CSX|20260114|15:59:50.605730|S|75|36.17|0|75
C|CSX|20260114|15:59:50.915536|S|54|36.17|0|54
C|CSX|20260114|15:59:50.915536|S|75|36.17|0|75
C|CSX|20260114|15:59:51.648751|S|42|36.165|0|42
C|CSX|20260114|15:59:52.418779|S|10|36.16|0|10
C|CSX|20260114|15:59:52.477307|S|84|36.16|0|84
C|CSX|20260114|15:59:52.651971|S|95|36.16|0|95
C|CSX|20260114|15:59:53.001622|S|200|36.17|0|200
C|CSX|20260114|15:59:53.020537|S|200|36.17|0|200
C|CSX|20260114|15:59:53.897276|S|8|36.16|0|8
C|CSX|20260114|15:59:54.655706|S|82|36.16|0|82
C|CSX|20260114|15:59:54.715148|S|34|36.18|0|34
C|CSX|20260114|15:59:54.865422|S|166|36.18|0|166
C|CSX|20260114|15:59:55.231660|S|15|36.18|0|15
C|CSX|20260114|15:59:55.411824|S|23|36.18|0|23
C|CSX|20260114|15:59:55.454579|S|71|36.18|0|71
C|CSX|20260114|15:59:55.600801|S|20|36.18|0|20
C|CSX|20260114|15:59:55.630207|S|60|36.18|0|60
C|CSX|20260114|15:59:56.030990|S|11|36.18|0|11
C|CSX|20260114|15:59:56.030991|S|19|36.18|0|19
C|CSX|20260114|15:59:56.656833|S|59|36.175|0|59
C|CSX|20260114|15:59:58.025738|S|100|36.18|0|100
C|CSX|20260114|15:59:58.047733|S|200|36.18|0|200
C|CSX|20260114|15:59:58.047747|S|200|36.18|0|200
C|CSX|20260114|15:59:58.049707|S|200|36.18|0|200
C|CSX|20260114|15:59:58.166340|S|69|36.17|0|69
C|CSX|20260114|15:59:59.004318|S|300|36.18|0|300
C|CSX|20260114|15:59:59.237487|S|300|36.18|0|300
C|CSX|20260114|15:59:59.933969|S|300|36.18|0|300
C|CTA|20260114|14:27:12.551889|S|71|28.24|0|71
C|CTAS|20260114|09:30:34.038154|S|25|194.115|0|25
C|CTAS|20260114|09:31:33.937992|S|20|194.24|0|20
C|CTAS|20260114|09:34:04.499656|S|100|194.53|0|100
C|CTAS|20260114|09:40:41.854137|S|23|195.63|0|23
C|CTAS|20260114|09:40:42.468978|S|11|195.65|0|11
C|CTAS|20260114|09:40:50.145593|S|11|195.7|0|11
C|CTAS|20260114|09:41:20.942803|S|35|195.68|0|35
C|CTAS|20260114|09:41:21.391387|S|11|195.65|0|11
C|CTAS|20260114|10:12:43.195511|S|100|194.68|0|100
C|CTAS|20260114|10:16:22.825823|S|25|194.52|0|25
C|CTAS|20260114|10:17:13.871912|S|100|194.89|0|100
C|CTAS|20260114|10:17:56.596802|S|40|194.94|0|40
C|CTAS|20260114|12:14:24.625606|S|20|194|0|20
C|CTAS|20260114|12:14:25.440754|S|40|193.97|0|40
C|CTAS|20260114|12:14:36.626900|S|10|194|0|10
C|CTAS|20260114|12:16:09.010101|S|25|193.95|0|25
C|CTAS|20260114|12:16:09.119713|S|10|193.95|0|10
C|CTAS|20260114|12:16:09.119713|S|25|193.95|0|25
C|CTAS|20260114|12:16:09.119714|S|20|193.94|0|20
C|CTAS|20260114|12:16:12.091747|S|10|193.94|0|10
C|CTAS|20260114|12:17:05.360731|S|2|193.87|0|2
C|CTAS|20260114|12:17:05.360744|S|20|193.87|0|20
C|CTAS|20260114|12:17:06.446297|S|8|193.87|0|8
C|CTAS|20260114|12:17:18.419888|S|10|193.83|0|10
C|CTAS|20260114|12:19:44.699679|S|60|193.81|0|60
C|CTAS|20260114|12:19:45.730290|S|10|193.785|0|10
C|CTAS|20260114|12:19:45.730959|S|10|193.75|0|10
C|CTAS|20260114|12:20:24.684954|S|25|193.77|0|25
C|CTAS|20260114|12:20:24.685035|S|25|193.77|0|25
C|CTAS|20260114|12:21:47.498809|S|25|193.7|0|25
C|CTAS|20260114|12:21:47.499052|S|4|193.7|0|4
C|CTAS|20260114|12:21:47.499296|S|21|193.7|0|21
C|CTAS|20260114|12:23:17.960243|S|100|193.84|0|100
C|CTAS|20260114|12:23:18.016914|S|30|193.84|0|30
C|CTAS|20260114|12:28:29.543607|S|25|193.995|0|25
C|CTAS|20260114|12:28:29.543691|S|15|193.995|0|15
C|CTAS|20260114|12:30:03.614212|S|100|193.91|0|100
C|CTAS|20260114|12:30:03.629149|S|25|193.91|0|25
C|CTAS|20260114|12:30:03.629233|S|10|193.91|0|10
C|CTAS|20260114|12:30:03.629233|S|5|193.91|0|5
C|CTAS|20260114|12:50:12.272794|S|7|194|0|7
C|CTAS|20260114|12:50:12.272801|S|7|194|0|7
C|CTAS|20260114|12:50:12.272851|S|25|194|0|25
C|CTAS|20260114|12:50:12.272955|S|25|194|0|25
C|CTAS|20260114|12:50:12.273083|S|25|194|0|25
C|CTAS|20260114|12:50:12.273145|S|25|194|0|25
C|CTAS|20260114|12:50:12.273934|S|25|194|0|25
C|CTAS|20260114|12:50:12.273994|S|25|194|0|25
C|CTAS|20260114|12:50:12.274055|S|25|194|0|25
C|CTAS|20260114|12:50:12.274116|S|20|194|0|20
C|CTAS|20260114|12:50:12.274116|S|1|194|0|1
C|CTAS|20260114|12:50:13.825711|S|20|193.95|0|20
C|CTAS|20260114|12:51:30.076565|S|3|193.86|0|3
C|CTAS|20260114|12:51:30.076585|S|3|193.86|0|3
C|CTAS|20260114|12:55:39.196447|S|10|193.985|0|10
C|CTAS|20260114|12:55:44.118664|S|20|193.96|0|20
C|CTAS|20260114|12:55:44.118727|S|10|193.96|0|10
C|CTAS|20260114|12:56:34.511518|S|10|193.895|0|10
C|CTAS|20260114|12:56:51.511463|S|10|193.895|0|10
C|CTAS|20260114|12:57:16.623343|S|25|193.8|0|25
C|CTAS|20260114|12:57:16.707594|S|2|193.79|0|2
C|CTAS|20260114|12:57:16.707603|S|30|193.79|0|30
C|CTAS|20260114|12:57:33.882786|S|20|193.775|0|20
C|CTAS|20260114|13:16:52.375054|S|90|194|0|90
C|CTAS|20260114|13:18:25.733807|S|10|193.995|0|10
C|CTAS|20260114|13:19:39.776458|S|60|193.93|0|60
C|CTAS|20260114|13:26:09.187672|S|20|193.97|0|20
C|CTAS|20260114|13:40:58.090438|S|20|193.17|0|20
C|CTAS|20260114|13:53:00.375381|S|10|192.865|0|10
C|CTAS|20260114|14:16:10.684376|S|20|192.18|0|20
C|CTAS|20260114|14:41:26.394697|S|25|192.515|0|25
C|CTAS|20260114|14:51:25.341641|S|25|193.06|0|25
C|CTAS|20260114|15:13:49.916961|S|56|193.32|0|56
C|CTAS|20260114|15:22:35.871324|S|5|193.42|0|5
C|CTAS|20260114|15:40:32.709322|S|100|194.22|0|100
C|CTAS|20260114|15:59:18.623490|S|2|194.06|0|2
C|CTAS|20260114|15:59:24.875615|S|100|194.05|0|100
C|CTAS|20260114|15:59:54.538016|S|18|194.2|0|18
C|CTBI|20260114|15:43:36.645173|S|1|58.31|0|1
C|CTBI|20260114|15:45:45.526499|S|1|58.28|0|1
C|CTEV|20260114|10:00:43.173980|S|100|31.26|0|100
C|CTEV|20260114|10:00:43.179664|S|100|31.27|0|100
C|CTEV|20260114|14:32:42.621070|S|1|30.71|0|1
C|CTEV|20260114|14:32:42.621070|S|1|30.67|0|1
C|CTEV|20260114|14:36:42.767746|S|30|30.42|0|30
C|CTEV|20260114|14:36:47.766609|S|30|30.41|0|30
C|CTEV|20260114|14:38:36.924114|S|2|30.42|0|2
C|CTEV|20260114|14:40:34.865302|S|1|30.39|0|1
C|CTEV|20260114|15:11:58.335735|S|1|30.62|0|1
C|CTEV|20260114|15:13:01.565220|S|1|30.59|0|1
C|CTEV|20260114|15:20:42.987574|S|1|30.46|0|1
C|CTEV|20260114|15:23:34.370580|S|11|30.58|0|11
C|CTEV|20260114|15:23:34.370580|S|19|30.58|0|19
C|CTEV|20260114|15:23:48.291424|S|2|30.58|0|2
C|CTEV|20260114|15:25:02.492796|S|1|30.59|0|1
C|CTEV|20260114|15:25:07.761508|S|30|30.59|0|30
C|CTEV|20260114|15:25:48.260176|S|3|30.54|0|3
C|CTEV|20260114|15:26:07.121807|S|8|30.54|0|8
C|CTEV|20260114|15:27:50.163239|S|20|30.53|0|20
C|CTEV|20260114|15:28:14.712677|S|45|30.55|0|45
C|CTEV|20260114|15:28:19.615790|S|5|30.58|0|5
C|CTEV|20260114|15:28:46.472295|S|2|30.58|0|2
C|CTEV|20260114|15:29:36.917187|S|1|30.54|0|1
C|CTEV|20260114|15:44:10.292832|S|100|30.53|0|100
C|CTEV|20260114|15:44:10.292884|S|100|30.54|0|100
C|CTKB|20260114|10:09:36.740149|S|100|5.655|0|100
C|CTKB|20260114|10:11:47.404726|S|58|5.625|0|58
C|CTKB|20260114|10:12:08.901146|S|25|5.625|0|25
C|CTKB|20260114|10:12:08.901247|S|25|5.625|0|25
C|CTKB|20260114|10:22:23.257272|S|100|5.62|0|100
C|CTKB|20260114|10:26:23.985366|S|150|5.605|0|150
C|CTKB|20260114|10:26:23.985367|S|8|5.6|0|8
C|CTKB|20260114|10:26:30.096438|S|82|5.6|0|82
C|CTKB|20260114|10:29:35.492615|S|100|5.615|0|100
C|CTKB|20260114|10:32:24.535895|S|27|5.6|0|27
C|CTKB|20260114|10:32:24.535895|S|55|5.6|0|55
C|CTKB|20260114|10:40:09.295643|S|98|5.61|0|98
C|CTKB|20260114|10:43:03.815060|S|82|5.6|0|82
C|CTKB|20260114|10:47:37.843721|S|59|5.6|0|59
C|CTKB|20260114|10:54:13.129846|S|82|5.6|0|82
C|CTKB|20260114|10:56:40.841433|S|8|5.63|0|8
C|CTKB|20260114|11:10:56.998748|S|82|5.625|0|82
C|CTKB|20260114|11:16:32.835051|S|8|5.63|0|8
C|CTKB|20260114|11:16:32.835051|S|47|5.63|0|47
C|CTKB|20260114|11:30:48.592338|S|23|5.64|0|23
C|CTKB|20260114|11:30:48.592338|S|100|5.64|0|100
C|CTKB|20260114|11:32:38.220770|S|13|5.65|0|13
C|CTKB|20260114|11:38:12.948559|S|19|5.64|0|19
C|CTKB|20260114|11:44:24.824529|S|82|5.63|0|82
C|CTKB|20260114|11:47:04.582242|S|1|5.63|0|1
C|CTKB|20260114|12:01:08.829859|S|82|5.63|0|82
C|CTKB|20260114|12:06:43.389158|S|82|5.64|0|82
C|CTKB|20260114|12:20:34.137195|S|22|5.63|0|22
C|CTKB|20260114|12:32:31.242173|S|37|5.59|0|37
C|CTKB|20260114|12:37:31.168320|S|8|5.58|0|8
C|CTKB|20260114|12:40:48.538178|S|1|5.59|0|1
C|CTKB|20260114|12:51:38.956060|S|82|5.58|0|82
C|CTKB|20260114|12:56:55.112896|S|18|5.58|0|18
C|CTKB|20260114|12:56:55.112896|S|64|5.58|0|64
C|CTKB|20260114|12:59:06.169832|S|170|5.585|0|170
C|CTKB|20260114|13:04:30.098320|S|67|5.59|0|67
C|CTKB|20260114|13:08:34.573349|S|82|5.585|0|82
C|CTKB|20260114|13:14:09.039027|S|82|5.585|0|82
C|CTKB|20260114|13:19:13.909348|S|82|5.595|0|82
C|CTKB|20260114|13:30:22.987873|S|82|5.6|0|82
C|CTKB|20260114|13:35:32.212510|S|100|5.6|0|100
C|CTKB|20260114|13:35:57.581039|S|82|5.59|0|82
C|CTKB|20260114|13:51:36.090625|S|13|5.6|0|13
C|CTKB|20260114|13:52:07.213677|S|1|5.61|0|1
C|CTKB|20260114|13:52:41.507311|S|80|5.6|0|80
C|CTKB|20260114|13:52:41.507311|S|2|5.6|0|2
C|CTKB|20260114|13:55:49.269670|S|4|5.61|0|4
C|CTKB|20260114|14:07:44.576658|S|100|5.56|0|100
C|CTKB|20260114|14:09:55.431068|S|82|5.55|0|82
C|CTKB|20260114|14:20:34.698635|S|37|5.56|0|37
C|CTKB|20260114|14:20:34.698636|S|37|5.56|0|37
C|CTKB|20260114|14:20:34.698636|S|8|5.56|0|8
C|CTKB|20260114|14:32:13.968434|S|82|5.565|0|82
C|CTKB|20260114|14:37:58.923525|S|37|5.56|0|37
C|CTKB|20260114|14:40:46.153487|S|1|5.56|0|1
C|CTKB|20260114|14:42:49.212557|S|100|5.565|0|100
C|CTKB|20260114|14:42:53.239455|S|79|5.56|0|79
C|CTKB|20260114|14:48:27.876869|S|82|5.56|0|82
C|CTKB|20260114|14:52:32.536888|S|180|5.575|0|180
C|CTKB|20260114|14:52:32.560601|S|100|5.57|0|100
C|CTKB|20260114|14:52:32.560740|S|100|5.57|0|100
C|CTKB|20260114|14:59:37.167826|S|82|5.58|0|82
C|CTKB|20260114|15:00:10.630341|S|37|5.58|0|37
C|CTKB|20260114|15:00:58.973272|S|180|5.585|0|180
C|CTKB|20260114|15:02:12.608910|S|31|5.59|0|31
C|CTKB|20260114|15:04:08.022618|S|100|5.585|0|100
C|CTKB|20260114|15:04:55.354470|S|38|5.59|0|38
C|CTKB|20260114|15:05:35.367215|S|37|5.59|0|37
C|CTKB|20260114|15:05:41.806507|S|82|5.59|0|82
C|CTKB|20260114|15:10:46.428479|S|81|5.595|0|81
C|CTKB|20260114|15:16:21.071605|S|82|5.59|0|82
C|CTKB|20260114|15:21:55.700012|S|82|5.61|0|82
C|CTKB|20260114|15:26:25.545263|S|57|5.62|0|57
C|CTKB|20260114|15:26:25.545263|S|160|5.625|0|160
C|CTKB|20260114|15:26:25.545263|S|8|5.62|0|8
C|CTKB|20260114|15:27:51.919424|S|82|5.625|0|82
C|CTKB|20260114|15:38:39.659780|S|82|5.625|0|82
C|CTKB|20260114|15:41:24.554702|S|37|5.62|0|37
C|CTKB|20260114|15:46:40.388326|S|200|5.6|0|200
C|CTKB|20260114|15:48:41.923833|S|8|5.595|0|8
C|CTKB|20260114|15:50:47.497491|S|8|5.585|0|8
C|CTKB|20260114|15:51:12.459996|S|100|5.59|0|100
C|CTKB|20260114|15:51:12.459997|S|124|5.59|0|124
C|CTKB|20260114|15:52:23.343039|S|100|5.59|0|100
C|CTKB|20260114|15:53:59.168180|S|200|5.585|0|200
C|CTKB|20260114|15:54:12.129109|S|190|5.585|0|190
C|CTKB|20260114|15:54:13.467117|S|73|5.59|0|73
C|CTKB|20260114|15:54:13.467117|S|27|5.59|0|27
C|CTKB|20260114|15:54:13.467117|S|100|5.59|0|100
C|CTKB|20260114|15:54:31.658805|S|190|5.585|0|190
C|CTKB|20260114|15:54:31.669334|S|164|5.585|0|164
C|CTKB|20260114|15:54:38.607089|S|190|5.585|0|190
C|CTKB|20260114|15:54:50.064753|S|36|5.58|0|36
C|CTKB|20260114|15:56:20.677548|S|1|5.58|0|1
C|CTKB|20260114|15:56:20.677549|S|2|5.58|0|2
C|CTKB|20260114|15:56:20.678157|S|6|5.58|0|6
C|CTKB|20260114|15:57:02.256489|S|100|5.58|0|100
C|CTKB|20260114|15:59:05.524251|S|300|5.565|0|300
C|CTKB|20260114|15:59:35.633549|S|100|5.56|0|100
C|CTKB|20260114|15:59:38.640498|S|100|5.56|0|100
C|CTKB|20260114|15:59:42.110611|S|100|5.56|0|100
C|CTKB|20260114|15:59:45.645907|S|100|5.56|0|100
C|CTKB|20260114|15:59:49.056881|S|40|5.56|0|40
C|CTKB|20260114|15:59:49.146583|S|60|5.56|0|60
C|CTKB|20260114|15:59:49.146583|S|40|5.56|0|40
C|CTKB|20260114|15:59:49.910170|S|10|5.555|0|10
C|CTKB|20260114|15:59:51.348883|S|5|5.56|0|5
C|CTKB|20260114|15:59:51.580282|S|100|5.56|0|100
C|CTKB|20260114|15:59:51.580304|S|100|5.56|0|100
C|CTKB|20260114|15:59:51.580305|S|25|5.56|0|25
C|CTKB|20260114|15:59:51.580306|S|100|5.56|0|100
C|CTKB|20260114|15:59:51.580544|S|75|5.56|0|75
C|CTKB|20260114|15:59:51.605404|S|200|5.565|0|200
C|CTKB|20260114|15:59:51.611830|S|1|5.565|0|1
C|CTKB|20260114|15:59:51.979861|S|15|5.56|0|15
C|CTKB|20260114|15:59:52.580500|S|1|5.57|0|1
C|CTKB|20260114|15:59:53.514171|S|1|5.57|0|1
C|CTKB|20260114|15:59:54.072896|S|46|5.56|0|46
C|CTLP|20260114|10:28:06.717467|S|89|10.82|0|89
C|CTLP|20260114|11:30:53.430430|S|6|10.83|0|6
C|CTLP|20260114|11:32:37.676562|S|6|10.83|0|6
C|CTLP|20260114|11:36:34.482924|S|1|10.82|0|1
C|CTLP|20260114|11:47:38.557861|S|100|10.83|0|100
C|CTLP|20260114|11:47:38.557862|S|34|10.83|0|34
C|CTLP|20260114|12:00:29.413388|S|4|10.83|0|4
C|CTLP|20260114|12:10:29.801372|S|6|10.83|0|6
C|CTLP|20260114|12:32:03.238039|S|100|10.82|0|100
C|CTLP|20260114|12:57:40.000410|S|4|10.83|0|4
C|CTLP|20260114|13:05:46.457518|S|4|10.83|0|4
C|CTLP|20260114|13:09:15.673879|S|4|10.83|0|4
C|CTLP|20260114|13:12:58.328886|S|4|10.83|0|4
C|CTLP|20260114|13:15:22.367288|S|1|10.83|0|1
C|CTLP|20260114|13:29:53.545294|S|7|10.82|0|7
C|CTLP|20260114|13:39:03.993771|S|100|10.82|0|100
C|CTLP|20260114|13:41:00.357051|S|6|10.82|0|6
C|CTLP|20260114|13:46:54.859988|S|3|10.82|0|3
C|CTLP|20260114|13:51:40.294426|S|14|10.83|0|14
C|CTLP|20260114|13:51:40.294426|S|83|10.83|0|83
C|CTLP|20260114|13:51:40.294426|S|6|10.83|0|6
C|CTLP|20260114|14:57:26.284006|S|100|10.83|0|100
C|CTLP|20260114|14:58:04.183874|S|12|10.83|0|12
C|CTLP|20260114|14:58:04.183874|S|88|10.83|0|88
C|CTLP|20260114|14:58:28.857607|S|88|10.83|0|88
C|CTLP|20260114|14:58:57.994161|S|100|10.83|0|100
C|CTLP|20260114|14:59:07.606476|S|6|10.82|0|6
C|CTLP|20260114|14:59:39.886471|S|100|10.83|0|100
C|CTLP|20260114|15:47:50.492724|S|3|10.84|0|3
C|CTLP|20260114|15:48:40.341436|S|4|10.84|0|4
C|CTLP|20260114|15:51:08.563808|S|3|10.84|0|3
C|CTLP|20260114|15:53:10.948581|S|4|10.85|0|4
C|CTLP|20260114|15:55:25.510933|S|4|10.85|0|4
C|CTLP|20260114|15:58:22.808016|S|600|10.84|0|600
C|CTLP|20260114|15:58:22.808016|S|400|10.84|0|400
C|CTLP|20260114|15:58:23.087734|S|4|10.845|0|4
C|CTLP|20260114|15:59:45.407249|S|63|10.84|0|63
C|CTLP|20260114|15:59:47.822187|S|49|10.85|0|49
C|CTLP|20260114|15:59:48.391717|S|12|10.85|0|12
C|CTLP|20260114|15:59:49.118412|S|2|10.85|0|2
C|CTLP|20260114|15:59:49.394626|S|2|10.85|0|2
C|CTLP|20260114|15:59:49.620160|S|7|10.85|0|7
C|CTLP|20260114|15:59:49.978868|S|7|10.85|0|7
C|CTLP|20260114|15:59:50.487934|S|2|10.85|0|2
C|CTLP|20260114|15:59:50.500634|S|3|10.85|0|3
C|CTLP|20260114|15:59:52.710994|S|11|10.85|0|11
C|CTLP|20260114|15:59:52.744141|S|2|10.85|0|2
C|CTLP|20260114|15:59:53.360810|S|33|10.85|0|33
C|CTLP|20260114|15:59:54.376650|S|1|10.845|0|1
C|CTLP|20260114|15:59:56.041879|S|1|10.845|0|1
C|CTLP|20260114|15:59:56.792187|S|97|10.845|0|97
C|CTLP|20260114|15:59:58.473812|S|95|10.845|0|95
C|CTLP|20260114|15:59:58.592315|S|40|10.845|0|40
C|CTM|20260114|11:31:19.933794|S|211|1.02|0|211
C|CTM|20260114|12:04:04.779180|S|100|1.03|0|100
C|CTM|20260114|13:58:20.678640|S|100|1.03|0|100
C|CTM|20260114|14:02:58.868206|S|100|1.03|0|100
C|CTM|20260114|14:12:59.372017|S|100|1.03|0|100
C|CTM|20260114|15:21:51.749726|S|100|1.03|0|100
C|CTM|20260114|15:31:38.248501|S|100|1.03|0|100
C|CTM|20260114|15:36:07.576500|S|400|1.03|0|400
C|CTM|20260114|15:58:24.221869|S|400|1.03|0|400
C|CTMX|20260114|09:30:01.210976|S|109|4.13|0|109
C|CTMX|20260114|09:30:01.508858|S|31|4.13|0|31
C|CTMX|20260114|09:32:52.536000|S|38|4.13|0|38
C|CTMX|20260114|09:47:21.457293|S|5|4.13|0|5
C|CTMX|20260114|09:47:21.457294|S|5|4.13|0|5
C|CTMX|20260114|09:57:17.691510|S|5|4.14|0|5
C|CTMX|20260114|09:57:17.691510|S|5|4.14|0|5
C|CTMX|20260114|09:58:02.327937|S|5|4.14|0|5
C|CTMX|20260114|09:59:05.811515|S|5|4.13|0|5
C|CTMX|20260114|09:59:05.811515|S|5|4.13|0|5
C|CTMX|20260114|10:01:14.753614|S|5|4.1|0|5
C|CTMX|20260114|10:01:50.178103|S|5|4.1|0|5
C|CTMX|20260114|10:02:27.215503|S|28|4.09|0|28
C|CTMX|20260114|10:02:35.046776|S|5|4.09|0|5
C|CTMX|20260114|10:03:06.855000|S|100|4.1|0|100
C|CTMX|20260114|10:03:43.234259|S|15|4.095|0|15
C|CTMX|20260114|10:03:43.251147|S|15|4.095|0|15
C|CTMX|20260114|10:03:43.851221|S|15|4.095|0|15
C|CTMX|20260114|10:05:06.827596|S|15|4.11|0|15
C|CTMX|20260114|10:05:06.827596|S|10|4.11|0|10
C|CTMX|20260114|10:05:06.827597|S|5|4.11|0|5
C|CTMX|20260114|10:09:08.773769|S|26|4.12|0|26
C|CTMX|20260114|10:09:08.773787|S|26|4.12|0|26
C|CTMX|20260114|10:09:32.781033|S|10|4.11|0|10
C|CTMX|20260114|10:13:54.816505|S|118|4.135|0|118
C|CTMX|20260114|10:13:54.816568|S|38|4.135|0|38
C|CTMX|20260114|10:13:54.816593|S|74|4.135|0|74
C|CTMX|20260114|10:24:29.814366|S|100|4.18|0|100
C|CTMX|20260114|10:32:54.411812|S|12|4.19|0|12
C|CTMX|20260114|10:32:56.801999|S|100|4.2|0|100
C|CTMX|20260114|10:34:05.018186|S|6|4.19|0|6
C|CTMX|20260114|10:35:58.853673|S|5|4.19|0|5
C|CTMX|20260114|10:43:40.789029|S|100|4.195|0|100
C|CTMX|20260114|10:43:40.789041|S|100|4.195|0|100
C|CTMX|20260114|10:43:40.789155|S|80|4.195|0|80
C|CTMX|20260114|10:44:00.865454|S|100|4.245|0|100
C|CTMX|20260114|10:44:00.865455|S|6|4.24|0|6
C|CTMX|20260114|10:44:09.317383|S|100|4.225|0|100
C|CTMX|20260114|10:44:09.317405|S|100|4.225|0|100
C|CTMX|20260114|10:44:09.317405|S|80|4.225|0|80
C|CTMX|20260114|10:44:46.114181|S|100|4.23|0|100
C|CTMX|20260114|10:47:19.388406|S|58|4.22|0|58
C|CTMX|20260114|10:53:01.687410|S|100|4.25|0|100
C|CTMX|20260114|10:53:02.251646|S|118|4.275|0|118
C|CTMX|20260114|10:53:02.251721|S|118|4.275|0|118
C|CTMX|20260114|10:53:31.428948|S|100|4.28|0|100
C|CTMX|20260114|10:56:48.709795|S|36|4.3|0|36
C|CTMX|20260114|10:59:48.715802|S|64|4.3|0|64
C|CTMX|20260114|10:59:48.715814|S|28|4.3|0|28
C|CTMX|20260114|10:59:48.715814|S|36|4.3|0|36
C|CTMX|20260114|10:59:48.715993|S|50|4.3|0|50
C|CTMX|20260114|10:59:48.715994|S|32|4.3|0|32
C|CTMX|20260114|10:59:48.715995|S|218|4.3|0|218
C|CTMX|20260114|11:01:57.473127|S|100|4.33|0|100
C|CTMX|20260114|11:02:46.707251|S|100|4.34|0|100
C|CTMX|20260114|11:03:34.243938|S|100|4.35|0|100
C|CTMX|20260114|11:03:34.243938|S|100|4.35|0|100
C|CTMX|20260114|11:05:23.640336|S|100|4.31|0|100
C|CTMX|20260114|11:05:23.924227|S|100|4.31|0|100
C|CTMX|20260114|11:17:51.682920|S|15|4.35|0|15
C|CTMX|20260114|11:20:19.611928|S|5|4.34|0|5
C|CTMX|20260114|11:25:49.392733|S|5|4.33|0|5
C|CTMX|20260114|11:25:49.393899|S|7|4.33|0|7
C|CTMX|20260114|11:25:49.393899|S|54|4.33|0|54
C|CTMX|20260114|11:25:49.393913|S|37|4.33|0|37
C|CTMX|20260114|11:25:49.394939|S|100|4.34|0|100
C|CTMX|20260114|11:25:50.398835|S|100|4.35|0|100
C|CTMX|20260114|11:25:51.243913|S|65|4.35|0|65
C|CTMX|20260114|11:29:27.797438|S|71|4.32|0|71
C|CTMX|20260114|11:29:27.797773|S|5|4.31|0|5
C|CTMX|20260114|11:29:27.952530|S|100|4.32|0|100
C|CTMX|20260114|11:30:10.917865|S|100|4.32|0|100
C|CTMX|20260114|11:31:24.964321|S|310|4.325|0|310
C|CTMX|20260114|11:38:29.052739|S|2|4.3|0|2
C|CTMX|20260114|11:38:29.052739|S|94|4.3|0|94
C|CTMX|20260114|11:38:34.606205|S|98|4.3|0|98
C|CTMX|20260114|11:43:46.749468|S|100|4.33|0|100
C|CTMX|20260114|11:43:46.749531|S|40|4.33|0|40
C|CTMX|20260114|11:46:34.285953|S|18|4.3|0|18
C|CTMX|20260114|11:53:29.559249|S|32|4.31|0|32
C|CTMX|20260114|12:00:38.970798|S|9|4.34|0|9
C|CTMX|20260114|12:02:26.331741|S|100|4.31|0|100
C|CTMX|20260114|12:03:36.876918|S|76|4.3|0|76
C|CTMX|20260114|12:03:36.876961|S|55|4.3|0|55
C|CTMX|20260114|12:04:03.153047|S|100|4.31|0|100
C|CTMX|20260114|12:12:36.588814|S|6|4.31|0|6
C|CTMX|20260114|12:18:07.545274|S|20|4.31|0|20
C|CTMX|20260114|12:26:04.094975|S|100|4.29|0|100
C|CTMX|20260114|12:41:36.143313|S|100|4.35|0|100
C|CTMX|20260114|12:41:36.143313|S|144|4.355|0|144
C|CTMX|20260114|12:41:36.143314|S|56|4.35|0|56
C|CTMX|20260114|12:41:36.143433|S|100|4.35|0|100
C|CTMX|20260114|12:41:36.143433|S|44|4.35|0|44
C|CTMX|20260114|12:42:20.671328|S|83|4.38|0|83
C|CTMX|20260114|12:42:20.671347|S|66|4.375|0|66
C|CTMX|20260114|12:42:20.671347|S|17|4.38|0|17
C|CTMX|20260114|13:05:21.881237|S|100|4.32|0|100
C|CTMX|20260114|13:09:39.055998|S|57|4.32|0|57
C|CTMX|20260114|13:09:39.056031|S|43|4.32|0|43
C|CTMX|20260114|13:20:02.775503|S|100|4.33|0|100
C|CTMX|20260114|13:20:02.775504|S|18|4.34|0|18
C|CTMX|20260114|13:20:43.752181|S|100|4.33|0|100
C|CTMX|20260114|13:33:37.663440|S|100|4.34|0|100
C|CTMX|20260114|13:39:58.875893|S|66|4.32|0|66
C|CTMX|20260114|13:40:53.268124|S|100|4.3|0|100
C|CTMX|20260114|13:43:52.269647|S|42|4.3|0|42
C|CTMX|20260114|13:52:46.966945|S|100|4.31|0|100
C|CTMX|20260114|13:59:15.910909|S|100|4.29|0|100
C|CTMX|20260114|14:02:36.055050|S|100|4.29|0|100
C|CTMX|20260114|14:04:14.712238|S|100|4.28|0|100
C|CTMX|20260114|14:16:16.171539|S|41|4.3|0|41
C|CTMX|20260114|14:20:00.293538|S|120|4.3|0|120
C|CTMX|20260114|14:20:00.293538|S|198|4.305|0|198
C|CTMX|20260114|14:20:00.297826|S|198|4.305|0|198
C|CTMX|20260114|14:20:00.297827|S|198|4.3|0|198
C|CTMX|20260114|14:20:00.297827|S|100|4.3|0|100
C|CTMX|20260114|14:20:00.307632|S|100|4.3|0|100
C|CTMX|20260114|14:21:36.196615|S|100|4.31|0|100
C|CTMX|20260114|14:21:36.196667|S|100|4.31|0|100
C|CTMX|20260114|14:24:27.473785|S|100|4.29|0|100
C|CTMX|20260114|14:24:58.604512|S|100|4.29|0|100
C|CTMX|20260114|14:33:56.779139|S|31|4.29|0|31
C|CTMX|20260114|14:33:56.779140|S|100|4.29|0|100
C|CTMX|20260114|14:41:17.830015|S|100|4.29|0|100
C|CTMX|20260114|14:46:54.062288|S|100|4.3|0|100
C|CTMX|20260114|14:53:45.799933|S|12|4.29|0|12
C|CTMX|20260114|14:56:17.309189|S|74|4.28|0|74
C|CTMX|20260114|14:56:17.309548|S|26|4.28|0|26
C|CTMX|20260114|15:05:22.057834|S|2|4.27|0|2
C|CTMX|20260114|15:08:05.761258|S|100|4.27|0|100
C|CTMX|20260114|15:10:04.931420|S|38|4.275|0|38
C|CTMX|20260114|15:28:59.037040|S|38|4.265|0|38
C|CTMX|20260114|15:29:47.037946|S|38|4.265|0|38
C|CTMX|20260114|15:29:52.111819|S|18|4.265|0|18
C|CTMX|20260114|15:36:23.772812|S|100|4.24|0|100
C|CTMX|20260114|15:42:10.250648|S|200|4.245|0|200
C|CTMX|20260114|15:43:00.339258|S|12|4.245|0|12
C|CTMX|20260114|15:44:48.244040|S|100|4.23|0|100
C|CTMX|20260114|15:44:50.918579|S|100|4.23|0|100
C|CTMX|20260114|15:46:06.051962|S|100|4.24|0|100
C|CTMX|20260114|15:47:24.551037|S|100|4.26|0|100
C|CTMX|20260114|15:47:24.553423|S|100|4.26|0|100
C|CTMX|20260114|15:48:00.118325|S|100|4.27|0|100
C|CTMX|20260114|15:48:55.170733|S|12|4.29|0|12
C|CTMX|20260114|15:50:01.904643|S|98|4.3|0|98
C|CTMX|20260114|15:50:12.110468|S|100|4.3|0|100
C|CTMX|20260114|15:51:16.008071|S|100|4.25|0|100
C|CTMX|20260114|15:51:16.008197|S|100|4.25|0|100
C|CTMX|20260114|15:51:16.010525|S|100|4.27|0|100
C|CTMX|20260114|15:51:16.221708|S|233|4.275|0|233
C|CTMX|20260114|15:51:18.419049|S|100|4.25|0|100
C|CTMX|20260114|15:51:18.419055|S|100|4.25|0|100
C|CTMX|20260114|15:51:18.419179|S|100|4.25|0|100
C|CTMX|20260114|15:51:18.419196|S|80|4.25|0|80
C|CTMX|20260114|15:51:19.539215|S|20|4.26|0|20
C|CTMX|20260114|15:52:04.859466|S|100|4.26|0|100
C|CTMX|20260114|15:52:04.916777|S|100|4.28|0|100
C|CTMX|20260114|15:52:04.930269|S|200|4.28|0|200
C|CTMX|20260114|15:52:04.930288|S|100|4.28|0|100
C|CTMX|20260114|15:52:10.014898|S|200|4.28|0|200
C|CTMX|20260114|15:52:10.014898|S|62|4.28|0|62
C|CTMX|20260114|15:53:36.112162|S|100|4.25|0|100
C|CTMX|20260114|15:53:36.145023|S|200|4.25|0|200
C|CTMX|20260114|15:53:36.151252|S|200|4.25|0|200
C|CTMX|20260114|15:53:36.151253|S|200|4.25|0|200
C|CTMX|20260114|15:53:36.152469|S|100|4.25|0|100
C|CTMX|20260114|15:53:36.152542|S|100|4.25|0|100
C|CTMX|20260114|15:53:36.155815|S|100|4.26|0|100
C|CTMX|20260114|15:53:37.161329|S|20|4.26|0|20
C|CTMX|20260114|15:53:40.107090|S|100|4.26|0|100
C|CTMX|20260114|15:53:40.907916|S|100|4.26|0|100
C|CTMX|20260114|15:55:06.322977|S|100|4.26|0|100
C|CTMX|20260114|15:55:28.016721|S|100|4.26|0|100
C|CTMX|20260114|15:55:52.088884|S|8|4.26|0|8
C|CTMX|20260114|15:57:35.071531|S|100|4.28|0|100
C|CTMX|20260114|15:58:00.089710|S|18|4.29|0|18
C|CTMX|20260114|15:58:00.089900|S|182|4.29|0|182
C|CTMX|20260114|15:58:00.594708|S|200|4.3|0|200
C|CTMX|20260114|15:58:02.742293|S|65|4.3|0|65
C|CTMX|20260114|15:58:06.282611|S|200|4.3|0|200
C|CTMX|20260114|15:58:07.762824|S|70|4.29|0|70
C|CTMX|20260114|15:58:09.021656|S|100|4.29|0|100
C|CTMX|20260114|15:58:14.312048|S|31|4.3|0|31
C|CTMX|20260114|15:58:35.632621|S|292|4.295|0|292
C|CTMX|20260114|15:58:35.632621|S|6|4.29|0|6
C|CTMX|20260114|15:58:44.706472|S|5|4.3|0|5
C|CTMX|20260114|15:59:03.101184|S|100|4.3|0|100
C|CTMX|20260114|15:59:03.193369|S|139|4.305|0|139
C|CTMX|20260114|15:59:21.718411|S|50|4.315|0|50
C|CTMX|20260114|15:59:25.993267|S|65|4.315|0|65
C|CTMX|20260114|15:59:26.481413|S|100|4.31|0|100
C|CTMX|20260114|15:59:26.778288|S|100|4.315|0|100
C|CTMX|20260114|15:59:26.779732|S|100|4.31|0|100
C|CTMX|20260114|15:59:28.098715|S|29|4.315|0|29
C|CTMX|20260114|15:59:28.518336|S|200|4.315|0|200
C|CTMX|20260114|15:59:30.088114|S|49|4.315|0|49
C|CTMX|20260114|15:59:30.115779|S|12|4.315|0|12
C|CTMX|20260114|15:59:30.792932|S|65|4.32|0|65
C|CTMX|20260114|15:59:30.792932|S|200|4.32|0|200
C|CTMX|20260114|15:59:30.792932|S|292|4.315|0|292
C|CTMX|20260114|15:59:30.792932|S|395|4.315|0|395
C|CTMX|20260114|15:59:30.792932|S|35|4.32|0|35
C|CTMX|20260114|15:59:30.792934|S|292|4.32|0|292
C|CTMX|20260114|15:59:30.792934|S|300|4.32|0|300
C|CTMX|20260114|15:59:46.052074|S|23|4.3|0|23
C|CTMX|20260114|15:59:46.052074|S|77|4.3|0|77
C|CTMX|20260114|15:59:50.711964|S|16|4.29|0|16
C|CTMX|20260114|15:59:50.711964|S|85|4.29|0|85
C|CTMX|20260114|15:59:52.824554|S|100|4.3|0|100
C|CTMX|20260114|15:59:53.306607|S|95|4.29|0|95
C|CTMX|20260114|15:59:53.337077|S|100|4.3|0|100
C|CTMX|20260114|15:59:53.707746|S|67|4.3|0|67
C|CTMX|20260114|15:59:53.718389|S|33|4.3|0|33
C|CTMX|20260114|15:59:53.797840|S|38|4.3|0|38
C|CTMX|20260114|15:59:54.334597|S|59|4.3|0|59
C|CTMX|20260114|15:59:54.334597|S|141|4.3|0|141
C|CTMX|20260114|15:59:54.545175|S|64|4.3|0|64
C|CTMX|20260114|15:59:54.939098|S|100|4.3|0|100
C|CTMX|20260114|15:59:55.004082|S|100|4.3|0|100
C|CTMX|20260114|15:59:55.011291|S|1|4.3|0|1
C|CTMX|20260114|15:59:55.011336|S|9|4.3|0|9
C|CTMX|20260114|15:59:55.013050|S|19|4.29|0|19
C|CTMX|20260114|15:59:55.335274|S|100|4.3|0|100
C|CTMX|20260114|15:59:56.344326|S|100|4.3|0|100
C|CTMX|20260114|15:59:57.470379|S|100|4.3|0|100
C|CTNM|20260114|10:53:16.672279|S|100|11.17|0|100
C|CTNM|20260114|10:53:23.889726|S|100|11.17|0|100
C|CTNM|20260114|10:53:25.059788|S|100|10.965|0|100
C|CTNM|20260114|11:01:12.899307|S|1|10.85|0|1
C|CTNM|20260114|11:01:18.693274|S|1|10.87|0|1
C|CTNM|20260114|11:01:22.520084|S|1|10.87|0|1
C|CTNM|20260114|11:01:34.986179|S|1|10.88|0|1
C|CTNM|20260114|11:01:37.687976|S|1|10.9|0|1
C|CTNM|20260114|11:01:40.976076|S|1|10.89|0|1
C|CTNM|20260114|11:01:40.976083|S|20|10.89|0|20
C|CTNM|20260114|11:01:40.976162|S|10|10.89|0|10
C|CTNM|20260114|11:01:40.976224|S|1|10.92|0|1
C|CTNM|20260114|11:01:43.990396|S|1|10.91|0|1
C|CTNM|20260114|11:02:14.961057|S|1|10.85|0|1
C|CTNM|20260114|11:02:19.731521|S|1|10.91|0|1
C|CTNM|20260114|11:02:22.652657|S|1|10.84|0|1
C|CTNM|20260114|11:02:28.997809|S|1|10.83|0|1
C|CTNM|20260114|11:02:41.364192|S|1|10.88|0|1
C|CTNM|20260114|11:02:48.115868|S|33|10.88|0|33
C|CTNM|20260114|11:03:00.467885|S|33|10.84|0|33
C|CTNM|20260114|11:03:09.654739|S|33|10.88|0|33
C|CTNM|20260114|11:03:09.655344|S|33|10.88|0|33
C|CTNM|20260114|11:03:09.655931|S|33|10.88|0|33
C|CTNM|20260114|11:03:09.656519|S|32|10.89|0|32
C|CTNM|20260114|11:03:09.656519|S|1|10.88|0|1
C|CTNM|20260114|11:03:09.707119|S|1|10.89|0|1
C|CTNM|20260114|11:03:13.282641|S|33|10.89|0|33
C|CTNM|20260114|11:03:13.283265|S|33|10.89|0|33
C|CTNM|20260114|11:03:20.898260|S|1|10.89|0|1
C|CTNM|20260114|11:03:36.144773|S|66|10.83|0|66
C|CTNM|20260114|11:03:42.193971|S|1|10.83|0|1
C|CTNM|20260114|11:03:48.487371|S|1|10.88|0|1
C|CTNM|20260114|11:03:48.487378|S|20|10.88|0|20
C|CTNM|20260114|11:03:48.487458|S|10|10.88|0|10
C|CTNM|20260114|11:03:48.487495|S|1|10.88|0|1
C|CTNM|20260114|11:03:48.487519|S|10|10.88|0|10
C|CTNM|20260114|11:03:48.487581|S|10|10.88|0|10
C|CTNM|20260114|11:03:48.487642|S|10|10.88|0|10
C|CTNM|20260114|11:03:48.487703|S|10|10.88|0|10
C|CTNM|20260114|11:03:48.487764|S|10|10.88|0|10
C|CTNM|20260114|11:03:48.487769|S|1|10.88|0|1
C|CTNM|20260114|11:03:48.487826|S|1|10.88|0|1
C|CTNM|20260114|11:03:48.487831|S|1|10.88|0|1
C|CTNM|20260114|11:03:48.487885|S|1|10.88|0|1
C|CTNM|20260114|11:03:48.487897|S|14|10.88|0|14
C|CTNM|20260114|11:04:21.138161|S|1|10.88|0|1
C|CTNM|20260114|11:04:26.114249|S|1|10.84|0|1
C|CTNM|20260114|11:04:31.915353|S|1|10.84|0|1
C|CTNM|20260114|11:04:39.350969|S|33|10.85|0|33
C|CTNM|20260114|11:04:46.057356|S|33|10.89|0|33
C|CTNM|20260114|11:04:54.017512|S|3|10.9|0|3
C|CTNM|20260114|11:04:54.018139|S|3|10.9|0|3
C|CTNM|20260114|11:04:54.018750|S|3|10.9|0|3
C|CTNM|20260114|11:04:54.019357|S|3|10.9|0|3
C|CTNM|20260114|11:04:54.019966|S|3|10.9|0|3
C|CTNM|20260114|11:04:54.020572|S|3|10.9|0|3
C|CTNM|20260114|11:04:54.217742|S|87|10.88|0|87
C|CTNM|20260114|11:05:16.115836|S|1|10.9|0|1
C|CTNM|20260114|11:06:13.545387|S|1|10.86|0|1
C|CTNM|20260114|11:06:13.545438|S|1|10.86|0|1
C|CTNM|20260114|11:06:13.545450|S|10|10.86|0|10
C|CTNM|20260114|11:06:13.545781|S|1|10.89|0|1
C|CTNM|20260114|11:06:20.578552|S|1|10.85|0|1
C|CTNM|20260114|11:06:23.480714|S|1|10.86|0|1
C|CTNM|20260114|11:06:37.223781|S|1|10.88|0|1
C|CTNM|20260114|11:07:26.380861|S|1|10.86|0|1
C|CTNM|20260114|11:07:37.518672|S|1|10.83|0|1
C|CTNM|20260114|11:07:53.478025|S|1|10.88|0|1
C|CTNM|20260114|11:07:57.266172|S|1|10.89|0|1
C|CTNM|20260114|11:07:59.282780|S|1|10.89|0|1
C|CTNM|20260114|11:07:59.283390|S|1|10.91|0|1
C|CTNM|20260114|11:09:04.333579|S|1|10.76|0|1
C|CTNM|20260114|11:09:07.393817|S|1|10.76|0|1
C|CTNM|20260114|11:10:17.008393|S|1|10.74|0|1
C|CTNM|20260114|11:10:18.836762|S|1|10.74|0|1
C|CTNM|20260114|11:10:46.016796|S|1|10.79|0|1
C|CTNM|20260114|11:11:39.965577|S|1|10.74|0|1
C|CTNM|20260114|11:11:54.965493|S|1|10.75|0|1
C|CTNM|20260114|11:11:59.084866|S|1|10.75|0|1
C|CTNM|20260114|11:12:22.642855|S|1|10.76|0|1
C|CTNM|20260114|11:12:24.277251|S|1|10.75|0|1
C|CTNM|20260114|11:12:24.277251|S|1|10.75|0|1
C|CTNM|20260114|11:12:42.016886|S|1|10.8|0|1
C|CTNM|20260114|11:12:44.803735|S|1|10.79|0|1
C|CTNM|20260114|11:12:55.454536|S|1|10.76|0|1
C|CTNM|20260114|11:13:00.018834|S|33|10.76|0|33
C|CTNM|20260114|11:13:06.870890|S|33|10.8|0|33
C|CTNM|20260114|11:13:35.955154|S|1|10.8|0|1
C|CTNM|20260114|11:13:38.902588|S|1|10.8|0|1
C|CTNM|20260114|11:13:38.902688|S|1|10.8|0|1
C|CTNM|20260114|11:13:38.903207|S|1|10.8|0|1
C|CTNM|20260114|11:13:38.903792|S|1|10.8|0|1
C|CTNM|20260114|11:13:38.904426|S|1|10.8|0|1
C|CTNM|20260114|11:13:38.905038|S|1|10.8|0|1
C|CTNM|20260114|11:13:38.905646|S|1|10.8|0|1
C|CTNM|20260114|11:13:38.906266|S|1|10.8|0|1
C|CTNM|20260114|11:13:38.906900|S|1|10.8|0|1
C|CTNM|20260114|11:13:38.907548|S|1|10.8|0|1
C|CTNM|20260114|11:13:38.908155|S|1|10.8|0|1
C|CTNM|20260114|11:13:38.908765|S|1|10.8|0|1
C|CTNM|20260114|11:13:38.909373|S|1|10.8|0|1
C|CTNM|20260114|11:13:38.909983|S|1|10.8|0|1
C|CTNM|20260114|11:13:38.910615|S|1|10.8|0|1
C|CTNM|20260114|11:13:38.911221|S|1|10.8|0|1
C|CTNM|20260114|11:13:38.911828|S|1|10.8|0|1
C|CTNM|20260114|11:13:38.912436|S|1|10.8|0|1
C|CTNM|20260114|11:13:38.912547|S|1|10.8|0|1
C|CTNM|20260114|11:13:38.912621|S|1|10.8|0|1
C|CTNM|20260114|11:13:38.913131|S|1|10.8|0|1
C|CTNM|20260114|11:13:38.913153|S|1|10.8|0|1
C|CTNM|20260114|11:13:38.913217|S|1|10.8|0|1
C|CTNM|20260114|11:13:38.913236|S|1|10.8|0|1
C|CTNM|20260114|11:13:38.913734|S|1|10.8|0|1
C|CTNM|20260114|11:13:38.913834|S|1|10.8|0|1
C|CTNM|20260114|11:13:38.914417|S|1|10.8|0|1
C|CTNM|20260114|11:13:38.914452|S|1|10.8|0|1
C|CTNM|20260114|11:13:38.914515|S|1|10.8|0|1
C|CTNM|20260114|11:13:38.914550|S|1|10.8|0|1
C|CTNM|20260114|11:13:38.914610|S|1|10.8|0|1
C|CTNM|20260114|11:13:38.914670|S|1|10.8|0|1
C|CTNM|20260114|11:13:38.914732|S|1|10.8|0|1
C|CTNM|20260114|11:13:38.914792|S|1|10.8|0|1
C|CTNM|20260114|11:13:38.914853|S|1|10.8|0|1
C|CTNM|20260114|11:13:38.914915|S|1|10.8|0|1
C|CTNM|20260114|11:13:38.914976|S|1|10.8|0|1
C|CTNM|20260114|11:13:38.915001|S|1|10.8|0|1
C|CTNM|20260114|11:13:38.915038|S|1|10.8|0|1
C|CTNM|20260114|11:13:38.915100|S|1|10.8|0|1
C|CTNM|20260114|11:13:38.915136|S|1|10.8|0|1
C|CTNM|20260114|11:13:38.915197|S|1|10.8|0|1
C|CTNM|20260114|11:13:46.455521|S|1|10.78|0|1
C|CTNM|20260114|11:13:46.572273|S|2|10.79|0|2
C|CTNM|20260114|11:14:48.628422|S|32|10.71|0|32
C|CTNM|20260114|11:15:19.018640|S|1|10.76|0|1
C|CTNM|20260114|11:15:21.551963|S|1|10.77|0|1
C|CTNM|20260114|11:15:23.626250|S|1|10.77|0|1
C|CTNM|20260114|11:15:25.019727|S|1|10.78|0|1
C|CTNM|20260114|11:15:27.204575|S|1|10.79|0|1
C|CTNM|20260114|11:16:02.455136|S|1|10.83|0|1
C|CTNM|20260114|11:17:00.426817|S|1|10.77|0|1
C|CTNM|20260114|11:17:00.427528|S|1|10.78|0|1
C|CTNM|20260114|11:17:28.611641|S|1|10.78|0|1
C|CTNM|20260114|11:27:32.862739|S|36|10.79|0|36
C|CTNM|20260114|13:13:32.944238|S|4|10.79|0|4
C|CTNM|20260114|13:35:01.416517|S|9|10.935|0|9
C|CTNM|20260114|15:48:21.624190|S|100|11.69|0|100
C|CTNM|20260114|15:51:32.928033|S|10|11.72|0|10
C|CTNM|20260114|15:59:46.450444|S|100|11.79|0|100
C|CTOR|20260114|13:45:05.459853|S|25|1.12|0|25
C|CTOR|20260114|13:45:05.459918|S|25|1.12|0|25
C|CTOR|20260114|13:45:05.459976|S|25|1.12|0|25
C|CTOR|20260114|13:45:05.460034|S|25|1.12|0|25
C|CTOR|20260114|13:45:05.460092|S|25|1.12|0|25
C|CTOR|20260114|13:45:05.460149|S|25|1.12|0|25
C|CTOR|20260114|13:45:05.460207|S|25|1.12|0|25
C|CTOR|20260114|13:45:05.460267|S|25|1.12|0|25
C|CTOR|20260114|13:45:05.460326|S|25|1.12|0|25
C|CTOR|20260114|13:45:05.460384|S|25|1.12|0|25
C|CTOR|20260114|15:55:48.259223|S|25|1.105|0|25
C|CTOR|20260114|15:55:48.259296|S|25|1.105|0|25
C|CTOR|20260114|15:55:48.259355|S|25|1.105|0|25
C|CTOR|20260114|15:55:48.259411|S|25|1.105|0|25
C|CTOR|20260114|15:55:48.259467|S|25|1.105|0|25
C|CTOR|20260114|15:55:48.259523|S|25|1.105|0|25
C|CTOR|20260114|15:55:48.259578|S|25|1.105|0|25
C|CTOR|20260114|15:55:48.259633|S|25|1.105|0|25
C|CTOR|20260114|15:55:48.259689|S|25|1.105|0|25
C|CTOR|20260114|15:55:48.259747|S|25|1.105|0|25
C|CTOS|20260114|11:30:52.290268|E|100|6.4|0|100
C|CTOS|20260114|11:55:14.859642|S|1|6.3|0|1
C|CTOS|20260114|12:28:43.611411|S|1|6.28|0|1
C|CTOS|20260114|12:29:32.356796|S|100|6.28|0|100
C|CTOS|20260114|12:51:20.168016|S|1|6.29|0|1
C|CTOS|20260114|13:32:22.192899|S|100|6.34|0|100
C|CTOS|20260114|13:50:23.556476|S|90|6.34|0|90
C|CTOS|20260114|13:50:23.556476|S|10|6.34|0|10
C|CTOS|20260114|14:50:18.231960|S|13|6.35|0|13
C|CTOS|20260114|15:22:28.284968|S|3|6.35|0|3
C|CTOS|20260114|15:24:21.995348|S|5|6.35|0|5
C|CTOS|20260114|15:35:06.042474|S|1|6.35|0|1
C|CTOS|20260114|15:50:00.530450|S|1|6.32|0|1
C|CTOS|20260114|15:56:50.976469|S|28|6.31|0|28
C|CTOS|20260114|15:57:00.084058|S|36|6.31|0|36
C|CTOS|20260114|15:57:32.486196|S|100|6.31|0|100
C|CTOS|20260114|15:57:59.961832|S|27|6.31|0|27
C|CTOS|20260114|15:59:55.415021|S|5|6.305|0|5
C|CTOS|20260114|15:59:56.507478|S|400|6.305|0|400
C|CTRA|20260114|09:30:54.654143|S|150|25.165|0|150
C|CTRA|20260114|09:33:45.626504|S|150|25.025|0|150
C|CTRA|20260114|09:33:48.142142|S|27|25.03|0|27
C|CTRA|20260114|09:46:54.233776|S|100|25.31|0|100
C|CTRA|20260114|09:48:14.713362|S|100|25.325|0|100
C|CTRA|20260114|10:05:51.389670|S|133|25.395|0|133
C|CTRA|20260114|10:11:22.760575|S|100|25.365|0|100
C|CTRA|20260114|10:12:05.019809|S|100|25.365|0|100
C|CTRA|20260114|10:25:28.071337|S|100|25.495|0|100
C|CTRA|20260114|10:42:23.732080|S|100|25.3|0|100
C|CTRA|20260114|11:01:52.509725|S|3|25.405|0|3
C|CTRA|20260114|11:01:52.509725|S|100|25.405|0|100
C|CTRA|20260114|11:04:59.502476|S|100|25.405|0|100
C|CTRA|20260114|11:05:03.214217|S|100|25.395|0|100
C|CTRA|20260114|11:05:09.265620|S|100|25.385|0|100
C|CTRA|20260114|11:19:32.392944|S|100|25.38|0|100
C|CTRA|20260114|11:19:32.392944|S|100|25.37|0|100
C|CTRA|20260114|11:19:32.392944|S|100|25.36|0|100
C|CTRA|20260114|11:19:32.392944|S|100|25.39|0|100
C|CTRA|20260114|11:19:39.749560|S|100|25.365|0|100
C|CTRA|20260114|11:19:39.773981|S|100|25.355|0|100
C|CTRA|20260114|11:19:43.586050|S|27|25.375|0|27
C|CTRA|20260114|11:19:43.586082|S|123|25.375|0|123
C|CTRA|20260114|11:19:47.208925|S|100|25.385|0|100
C|CTRA|20260114|11:19:47.219420|S|100|25.385|0|100
C|CTRA|20260114|11:19:47.248571|S|100|25.385|0|100
C|CTRA|20260114|11:19:50.453451|S|27|25.385|0|27
C|CTRA|20260114|11:19:50.453493|S|100|25.385|0|100
C|CTRA|20260114|11:19:50.453493|S|23|25.385|0|23
C|CTRA|20260114|11:19:57.094243|S|100|25.38|0|100
C|CTRA|20260114|11:21:02.772784|S|29|25.36|0|29
C|CTRA|20260114|11:25:52.778619|S|100|25.25|0|100
C|CTRA|20260114|11:25:52.778619|S|100|25.27|0|100
C|CTRA|20260114|11:25:52.778619|S|100|25.3|0|100
C|CTRA|20260114|11:25:52.778619|S|100|25.29|0|100
C|CTRA|20260114|11:25:52.780441|S|100|25.29|0|100
C|CTRA|20260114|11:25:55.727351|S|22|25.275|0|22
C|CTRA|20260114|11:25:55.727394|S|78|25.275|0|78
C|CTRA|20260114|11:32:16.995778|S|100|25.385|0|100
C|CTRA|20260114|11:35:46.826848|S|100|25.365|0|100
C|CTRA|20260114|11:42:26.703000|S|1|25.33|0|1
C|CTRA|20260114|11:44:47.858370|S|100|25.34|0|100
C|CTRA|20260114|11:44:47.866095|S|100|25.335|0|100
C|CTRA|20260114|11:44:47.866175|S|60|25.335|0|60
C|CTRA|20260114|11:44:52.556081|S|100|25.305|0|100
C|CTRA|20260114|11:44:52.731064|S|100|25.315|0|100
C|CTRA|20260114|11:44:56.164322|S|100|25.315|0|100
C|CTRA|20260114|11:44:56.166872|S|100|25.33|0|100
C|CTRA|20260114|11:44:56.166903|S|100|25.32|0|100
C|CTRA|20260114|11:44:56.175222|S|80|25.325|0|80
C|CTRA|20260114|11:44:56.175246|S|80|25.325|0|80
C|CTRA|20260114|11:44:56.196783|S|100|25.325|0|100
C|CTRA|20260114|11:44:59.349207|S|100|25.315|0|100
C|CTRA|20260114|11:44:59.350815|S|100|25.325|0|100
C|CTRA|20260114|11:44:59.466524|S|100|25.315|0|100
C|CTRA|20260114|11:45:02.435010|S|15|25.325|0|15
C|CTRA|20260114|11:45:02.435067|S|85|25.325|0|85
C|CTRA|20260114|11:45:05.845874|S|100|25.335|0|100
C|CTRA|20260114|11:45:05.845876|S|16|25.335|0|16
C|CTRA|20260114|11:45:05.845932|S|44|25.335|0|44
C|CTRA|20260114|11:45:05.847372|S|100|25.355|0|100
C|CTRA|20260114|11:45:05.857401|S|27|25.365|0|27
C|CTRA|20260114|11:45:05.857402|S|100|25.365|0|100
C|CTRA|20260114|11:45:05.857435|S|33|25.365|0|33
C|CTRA|20260114|11:45:05.857435|S|67|25.365|0|67
C|CTRA|20260114|11:45:05.857436|S|67|25.37|0|67
C|CTRA|20260114|11:45:05.857436|S|33|25.365|0|33
C|CTRA|20260114|11:45:05.857467|S|27|25.37|0|27
C|CTRA|20260114|11:45:05.857468|S|6|25.37|0|6
C|CTRA|20260114|11:45:05.858082|S|90|25.37|0|90
C|CTRA|20260114|11:45:10.153489|S|100|25.34|0|100
C|CTRA|20260114|11:45:13.449208|S|100|25.335|0|100
C|CTRA|20260114|11:45:13.462434|S|100|25.345|0|100
C|CTRA|20260114|11:50:00.026595|S|5|25.39|0|5
C|CTRA|20260114|11:54:14.521374|S|100|25.43|0|100
C|CTRA|20260114|11:54:14.521446|S|28|25.43|0|28
C|CTRA|20260114|11:55:24.879464|S|100|25.41|0|100
C|CTRA|20260114|11:55:24.879531|S|100|25.41|0|100
C|CTRA|20260114|11:55:24.879582|S|19|25.41|0|19
C|CTRA|20260114|11:56:07.671058|S|100|25.41|0|100
C|CTRA|20260114|11:56:07.671386|S|3|25.41|0|3
C|CTRA|20260114|11:57:15.346750|S|100|25.44|0|100
C|CTRA|20260114|11:57:15.346821|S|5|25.44|0|5
C|CTRA|20260114|11:59:27.700614|S|100|25.34|0|100
C|CTRA|20260114|11:59:27.853147|S|100|25.34|0|100
C|CTRA|20260114|11:59:27.853204|S|17|25.34|0|17
C|CTRA|20260114|12:00:26.004744|S|5|25.33|0|5
C|CTRA|20260114|12:00:37.802484|S|95|25.33|0|95
C|CTRA|20260114|12:00:37.802484|S|18|25.33|0|18
C|CTRA|20260114|12:00:48.147716|S|100|25.34|0|100
C|CTRA|20260114|12:02:21.731668|S|100|25.32|0|100
C|CTRA|20260114|12:05:05.958616|S|35|25.35|0|35
C|CTRA|20260114|12:05:12.237654|S|1|25.35|0|1
C|CTRA|20260114|12:05:12.237654|S|65|25.35|0|65
C|CTRA|20260114|12:05:36.782605|S|100|25.35|0|100
C|CTRA|20260114|12:10:01.644112|S|100|25.32|0|100
C|CTRA|20260114|12:10:01.644191|S|100|25.32|0|100
C|CTRA|20260114|12:10:01.644245|S|100|25.32|0|100
C|CTRA|20260114|12:10:01.644300|S|79|25.32|0|79
C|CTRA|20260114|12:10:29.057042|S|2|25.33|0|2
C|CTRA|20260114|12:10:37.225500|S|1|25.33|0|1
C|CTRA|20260114|12:11:40.744580|S|100|25.32|0|100
C|CTRA|20260114|12:11:40.744612|S|25|25.32|0|25
C|CTRA|20260114|12:13:46.596737|S|100|25.33|0|100
C|CTRA|20260114|12:13:46.606853|S|2|25.33|0|2
C|CTRA|20260114|12:14:49.836095|S|100|25.32|0|100
C|CTRA|20260114|12:14:49.836127|S|4|25.32|0|4
C|CTRA|20260114|12:14:58.636222|S|100|25.34|0|100
C|CTRA|20260114|12:15:02.829521|S|100|25.325|0|100
C|CTRA|20260114|12:15:02.829543|S|10|25.325|0|10
C|CTRA|20260114|12:16:32.455896|S|100|25.3|0|100
C|CTRA|20260114|12:16:32.456579|S|2|25.3|0|2
C|CTRA|20260114|12:17:10.046311|S|100|25.28|0|100
C|CTRA|20260114|12:17:10.046387|S|1|25.28|0|1
C|CTRA|20260114|12:17:48.224747|S|100|25.29|0|100
C|CTRA|20260114|12:17:48.235728|S|100|25.285|0|100
C|CTRA|20260114|12:17:48.235789|S|60|25.285|0|60
C|CTRA|20260114|12:17:48.323049|S|160|25.285|0|160
C|CTRA|20260114|12:17:48.422999|S|1|25.285|0|1
C|CTRA|20260114|12:17:48.423092|S|159|25.285|0|159
C|CTRA|20260114|12:17:48.423623|S|1|25.29|0|1
C|CTRA|20260114|12:17:48.523321|S|110|25.285|0|110
C|CTRA|20260114|12:19:33.103297|S|100|25.21|0|100
C|CTRA|20260114|12:31:25.938772|S|100|25.32|0|100
C|CTRA|20260114|12:31:25.939010|S|60|25.315|0|60
C|CTRA|20260114|12:31:31.175097|S|100|25.295|0|100
C|CTRA|20260114|12:31:31.175143|S|16|25.295|0|16
C|CTRA|20260114|12:31:31.175144|S|44|25.295|0|44
C|CTRA|20260114|12:31:31.184064|S|100|25.33|0|100
C|CTRA|20260114|12:31:34.745932|S|100|25.34|0|100
C|CTRA|20260114|12:31:34.745932|S|110|25.305|0|110
C|CTRA|20260114|12:31:34.745932|S|100|25.32|0|100
C|CTRA|20260114|12:31:34.745933|S|100|25.35|0|100
C|CTRA|20260114|12:31:34.756861|S|160|25.325|0|160
C|CTRA|20260114|12:31:34.759635|S|100|25.32|0|100
C|CTRA|20260114|12:31:34.770247|S|100|25.325|0|100
C|CTRA|20260114|12:31:38.013542|S|100|25.315|0|100
C|CTRA|20260114|12:31:38.013575|S|10|25.315|0|10
C|CTRA|20260114|12:31:38.025341|S|100|25.34|0|100
C|CTRA|20260114|12:31:38.029175|S|100|25.345|0|100
C|CTRA|20260114|12:31:38.171323|S|110|25.305|0|110
C|CTRA|20260114|12:31:40.599626|S|100|25.31|0|100
C|CTRA|20260114|12:31:41.229697|S|160|25.315|0|160
C|CTRA|20260114|12:32:03.717087|S|100|25.28|0|100
C|CTRA|20260114|12:32:54.361859|S|100|25.31|0|100
C|CTRA|20260114|12:32:54.361859|S|100|25.29|0|100
C|CTRA|20260114|12:32:54.361859|S|100|25.32|0|100
C|CTRA|20260114|12:32:54.361860|S|100|25.33|0|100
C|CTRA|20260114|12:32:54.361860|S|100|25.35|0|100
C|CTRA|20260114|12:32:54.370828|S|100|25.335|0|100
C|CTRA|20260114|12:32:54.370851|S|60|25.335|0|60
C|CTRA|20260114|12:32:54.520956|S|100|25.315|0|100
C|CTRA|20260114|12:32:54.521017|S|60|25.315|0|60
C|CTRA|20260114|12:32:59.041408|S|160|25.315|0|160
C|CTRA|20260114|12:32:59.252271|S|110|25.315|0|110
C|CTRA|20260114|12:32:59.258565|S|100|25.33|0|100
C|CTRA|20260114|12:32:59.260239|S|100|25.37|0|100
C|CTRA|20260114|12:55:31.878655|S|100|25.245|0|100
C|CTRA|20260114|12:55:43.679512|S|100|25.21|0|100
C|CTRA|20260114|13:00:02.713928|S|100|25.28|0|100
C|CTRA|20260114|13:00:02.713928|S|100|25.29|0|100
C|CTRA|20260114|13:00:02.725216|S|100|25.305|0|100
C|CTRA|20260114|13:00:02.726970|S|100|25.305|0|100
C|CTRA|20260114|13:00:02.726971|S|99|25.31|0|99
C|CTRA|20260114|13:00:03.014672|S|100|25.285|0|100
C|CTRA|20260114|13:00:11.107150|S|100|25.33|0|100
C|CTRA|20260114|13:00:11.116235|S|100|25.32|0|100
C|CTRA|20260114|13:00:11.975117|S|100|25.295|0|100
C|CTRA|20260114|13:00:11.975180|S|70|25.295|0|70
C|CTRA|20260114|13:00:14.799580|S|100|25.295|0|100
C|CTRA|20260114|13:00:14.799649|S|10|25.295|0|10
C|CTRA|20260114|13:07:57.027403|S|100|25.31|0|100
C|CTRA|20260114|13:14:58.565719|S|100|25.305|0|100
C|CTRA|20260114|13:14:58.565784|S|10|25.305|0|10
C|CTRA|20260114|13:31:13.744654|S|100|25.38|0|100
C|CTRA|20260114|13:39:40.910928|S|110|25.355|0|110
C|CTRA|20260114|13:44:11.180671|S|100|25.31|0|100
C|CTRA|20260114|13:44:11.180671|S|100|25.31|0|100
C|CTRA|20260114|13:59:25.029720|S|100|25.255|0|100
C|CTRA|20260114|13:59:25.029803|S|20|25.255|0|20
C|CTRA|20260114|13:59:35.617993|S|100|25.32|0|100
C|CTRA|20260114|13:59:35.618122|S|20|25.32|0|20
C|CTRA|20260114|13:59:39.582532|S|100|25.32|0|100
C|CTRA|20260114|13:59:39.591001|S|120|25.305|0|120
C|CTRA|20260114|13:59:41.141893|S|100|25.305|0|100
C|CTRA|20260114|13:59:41.141955|S|70|25.305|0|70
C|CTRA|20260114|13:59:41.145727|S|230|25.31|0|230
C|CTRA|20260114|13:59:43.745896|S|100|25.335|0|100
C|CTRA|20260114|13:59:54.114301|S|100|25.345|0|100
C|CTRA|20260114|14:08:35.619203|S|100|25.36|0|100
C|CTRA|20260114|14:08:35.637220|S|100|25.36|0|100
C|CTRA|20260114|14:08:35.641491|S|100|25.36|0|100
C|CTRA|20260114|14:08:37.482699|S|100|25.355|0|100
C|CTRA|20260114|14:08:37.482764|S|20|25.355|0|20
C|CTRA|20260114|14:15:11.288340|S|100|25.39|0|100
C|CTRA|20260114|14:31:05.435459|S|100|25.41|0|100
C|CTRA|20260114|14:41:46.018045|S|100|25.49|0|100
C|CTRA|20260114|14:41:46.018231|S|73|25.49|0|73
C|CTRA|20260114|14:41:46.018324|S|100|25.49|0|100
C|CTRA|20260114|14:41:46.018564|S|7|25.49|0|7
C|CTRA|20260114|14:42:03.848109|S|100|25.49|0|100
C|CTRA|20260114|14:43:31.329447|S|100|25.505|0|100
C|CTRA|20260114|14:43:31.329542|S|20|25.505|0|20
C|CTRA|20260114|14:44:05.401474|S|100|25.5|0|100
C|CTRA|20260114|14:47:45.647486|S|1|25.54|0|1
C|CTRA|20260114|14:47:48.297778|S|120|25.54|0|120
C|CTRA|20260114|14:48:29.904470|S|100|25.545|0|100
C|CTRA|20260114|14:48:29.904521|S|20|25.545|0|20
C|CTRA|20260114|14:49:00.064483|S|100|25.565|0|100
C|CTRA|20260114|14:49:00.064544|S|20|25.565|0|20
C|CTRA|20260114|14:52:20.913509|S|100|25.585|0|100
C|CTRA|20260114|14:52:20.913574|S|20|25.585|0|20
C|CTRA|20260114|14:52:23.412314|S|100|25.59|0|100
C|CTRA|20260114|15:00:18.842224|S|5|25.63|0|5
C|CTRA|20260114|15:00:52.516761|S|100|25.59|0|100
C|CTRA|20260114|15:00:52.518781|S|100|25.59|0|100
C|CTRA|20260114|15:00:52.519425|S|100|25.59|0|100
C|CTRA|20260114|15:00:52.539536|S|100|25.56|0|100
C|CTRA|20260114|15:00:52.539551|S|100|25.555|0|100
C|CTRA|20260114|15:00:52.543317|S|32|25.56|0|32
C|CTRA|20260114|15:01:45.136861|S|100|25.61|0|100
C|CTRA|20260114|15:01:45.136875|S|100|25.61|0|100
C|CTRA|20260114|15:01:45.136896|S|50|25.61|0|50
C|CTRA|20260114|15:01:45.138451|S|100|25.595|0|100
C|CTRA|20260114|15:01:45.138506|S|20|25.595|0|20
C|CTRA|20260114|15:02:08.809149|S|100|25.6|0|100
C|CTRA|20260114|15:02:09.535956|S|100|25.53|0|100
C|CTRA|20260114|15:02:10.035190|S|20|25.54|0|20
C|CTRA|20260114|15:02:10.284631|S|100|25.54|0|100
C|CTRA|20260114|15:02:10.289209|S|100|25.54|0|100
C|CTRA|20260114|15:02:10.304493|S|50|25.54|0|50
C|CTRA|20260114|15:02:10.304493|S|50|25.55|0|50
C|CTRA|20260114|15:02:10.304806|S|50|25.55|0|50
C|CTRA|20260114|15:02:10.314052|S|100|25.55|0|100
C|CTRA|20260114|15:02:11.206649|S|100|25.47|0|100
C|CTRA|20260114|15:02:11.801610|S|100|25.47|0|100
C|CTRA|20260114|15:02:11.801879|S|100|25.47|0|100
C|CTRA|20260114|15:02:12.388576|S|100|25.47|0|100
C|CTRA|20260114|15:02:12.398935|S|100|25.47|0|100
C|CTRA|20260114|15:02:13.239347|S|100|25.46|0|100
C|CTRA|20260114|15:02:13.703525|S|100|25.45|0|100
C|CTRA|20260114|15:02:13.703901|S|100|25.45|0|100
C|CTRA|20260114|15:02:13.841435|S|100|25.45|0|100
C|CTRA|20260114|15:02:13.841526|S|100|25.45|0|100
C|CTRA|20260114|15:02:13.842907|S|50|25.45|0|50
C|CTRA|20260114|15:02:15.310095|S|100|25.41|0|100
C|CTRA|20260114|15:02:15.310163|S|120|25.41|0|120
C|CTRA|20260114|15:02:16.081186|S|100|25.4|0|100
C|CTRA|20260114|15:02:16.138962|S|100|25.41|0|100
C|CTRA|20260114|15:02:16.139173|S|100|25.41|0|100
C|CTRA|20260114|15:02:17.224072|S|100|25.39|0|100
C|CTRA|20260114|15:02:18.090958|S|64|25.4|0|64
C|CTRA|20260114|15:02:18.133430|S|64|25.41|0|64
C|CTRA|20260114|15:02:18.205736|S|100|25.41|0|100
C|CTRA|20260114|15:02:18.230528|S|100|25.41|0|100
C|CTRA|20260114|15:02:18.230664|S|100|25.41|0|100
C|CTRA|20260114|15:02:18.230701|S|50|25.41|0|50
C|CTRA|20260114|15:02:18.479410|S|55|25.42|0|55
C|CTRA|20260114|15:02:18.479729|S|9|25.42|0|9
C|CTRA|20260114|15:02:18.485644|S|100|25.42|0|100
C|CTRA|20260114|15:02:18.485749|S|150|25.42|0|150
C|CTRA|20260114|15:02:18.878147|S|200|25.42|0|200
C|CTRA|20260114|15:02:18.878539|S|50|25.42|0|50
C|CTRA|20260114|15:02:18.977565|S|200|25.43|0|200
C|CTRA|20260114|15:02:18.977659|S|50|25.43|0|50
C|CTRA|20260114|15:02:19.184580|S|3|25.44|0|3
C|CTRA|20260114|15:02:19.197736|S|100|25.44|0|100
C|CTRA|20260114|15:02:19.711832|S|250|25.41|0|250
C|CTRA|20260114|15:02:19.788083|S|100|25.42|0|100
C|CTRA|20260114|15:02:19.788149|S|150|25.42|0|150
C|CTRA|20260114|15:02:20.323197|S|60|25.43|0|60
C|CTRA|20260114|15:02:20.323381|S|40|25.43|0|40
C|CTRA|20260114|15:02:21.303205|S|250|25.42|0|250
C|CTRA|20260114|15:02:22.769338|S|80|25.46|0|80
C|CTRA|20260114|15:02:22.769391|S|20|25.46|0|20
C|CTRA|20260114|15:02:23.330805|S|100|25.465|0|100
C|CTRA|20260114|15:02:23.821135|S|100|25.45|0|100
C|CTRA|20260114|15:02:23.929043|S|100|25.46|0|100
C|CTRA|20260114|15:02:26.690886|S|100|25.475|0|100
C|CTRA|20260114|15:02:27.351358|S|100|25.45|0|100
C|CTRA|20260114|15:02:28.409377|S|100|25.435|0|100
C|CTRA|20260114|15:02:28.470426|S|100|25.435|0|100
C|CTRA|20260114|15:02:28.470569|S|100|25.44|0|100
C|CTRA|20260114|15:02:28.470588|S|100|25.44|0|100
C|CTRA|20260114|15:02:28.470898|S|100|25.44|0|100
C|CTRA|20260114|15:02:28.470917|S|50|25.44|0|50
C|CTRA|20260114|15:02:28.487453|S|20|25.44|0|20
C|CTRA|20260114|15:02:29.009388|S|100|25.44|0|100
C|CTRA|20260114|15:02:30.558916|S|20|25.43|0|20
C|CTRA|20260114|15:02:30.677515|S|230|25.43|0|230
C|CTRA|20260114|15:02:36.334964|S|68|25.43|0|68
C|CTRA|20260114|15:02:39.717663|S|250|25.41|0|250
C|CTRA|20260114|15:02:40.064073|S|250|25.41|0|250
C|CTRA|20260114|15:02:41.077798|S|100|25.37|0|100
C|CTRA|20260114|15:02:41.077813|S|100|25.37|0|100
C|CTRA|20260114|15:02:42.130365|S|100|25.37|0|100
C|CTRA|20260114|15:02:42.845070|S|100|25.36|0|100
C|CTRA|20260114|15:02:42.845103|S|20|25.36|0|20
C|CTRA|20260114|15:02:43.805314|S|100|25.36|0|100
C|CTRA|20260114|15:02:44.961723|S|100|25.35|0|100
C|CTRA|20260114|15:02:44.961761|S|100|25.35|0|100
C|CTRA|20260114|15:02:45.993998|S|100|25.33|0|100
C|CTRA|20260114|15:02:45.994048|S|100|25.33|0|100
C|CTRA|20260114|15:02:45.994072|S|150|25.33|0|150
C|CTRA|20260114|15:02:46.277338|S|200|25.32|0|200
C|CTRA|20260114|15:02:46.774606|S|100|25.33|0|100
C|CTRA|20260114|15:02:46.774641|S|20|25.33|0|20
C|CTRA|20260114|15:02:46.774836|S|100|25.335|0|100
C|CTRA|20260114|15:02:47.437996|S|100|25.33|0|100
C|CTRA|20260114|15:02:47.438047|S|150|25.33|0|150
C|CTRA|20260114|15:02:48.180409|S|26|25.31|0|26
C|CTRA|20260114|15:02:48.180476|S|100|25.31|0|100
C|CTRA|20260114|15:02:48.180511|S|150|25.31|0|150
C|CTRA|20260114|15:02:49.506576|S|100|25.33|0|100
C|CTRA|20260114|15:02:49.506967|S|100|25.33|0|100
C|CTRA|20260114|15:02:50.264029|S|96|25.3|0|96
C|CTRA|20260114|15:02:50.636902|S|100|25.3|0|100
C|CTRA|20260114|15:02:50.637518|S|7|25.3|0|7
C|CTRA|20260114|15:02:50.637603|S|147|25.3|0|147
C|CTRA|20260114|15:02:51.483993|S|100|25.3|0|100
C|CTRA|20260114|15:02:51.770844|S|26|25.3|0|26
C|CTRA|20260114|15:02:51.770848|S|100|25.3|0|100
C|CTRA|20260114|15:02:51.770848|S|100|25.3|0|100
C|CTRA|20260114|15:02:51.770896|S|24|25.3|0|24
C|CTRA|20260114|15:02:52.007129|S|100|25.32|0|100
C|CTRA|20260114|15:02:52.007648|S|100|25.32|0|100
C|CTRA|20260114|15:02:52.007736|S|100|25.32|0|100
C|CTRA|20260114|15:02:52.007762|S|50|25.32|0|50
C|CTRA|20260114|15:02:52.710457|S|200|25.31|0|200
C|CTRA|20260114|15:02:52.710541|S|50|25.31|0|50
C|CTRA|20260114|15:02:53.130632|S|100|25.32|0|100
C|CTRA|20260114|15:02:53.130799|S|100|25.32|0|100
C|CTRA|20260114|15:02:53.301729|S|100|25.31|0|100
C|CTRA|20260114|15:02:53.301793|S|20|25.31|0|20
C|CTRA|20260114|15:02:53.560836|S|100|25.31|0|100
C|CTRA|20260114|15:02:53.560923|S|20|25.31|0|20
C|CTRA|20260114|15:02:53.579050|S|100|25.31|0|100
C|CTRA|20260114|15:02:54.525947|S|100|25.32|0|100
C|CTRA|20260114|15:03:03.370578|S|100|25.35|0|100
C|CTRA|20260114|15:03:04.121796|S|100|25.36|0|100
C|CTRA|20260114|15:03:04.121839|S|100|25.36|0|100
C|CTRA|20260114|15:03:04.121840|S|100|25.36|0|100
C|CTRA|20260114|15:03:04.121906|S|50|25.36|0|50
C|CTRA|20260114|15:03:04.533174|S|100|25.38|0|100
C|CTRA|20260114|15:03:05.270777|S|100|25.36|0|100
C|CTRA|20260114|15:03:05.800438|S|100|25.39|0|100
C|CTRA|20260114|15:03:09.133927|S|100|25.42|0|100
C|CTRA|20260114|15:03:10.297493|S|100|25.38|0|100
C|CTRA|20260114|15:03:11.136947|S|87|25.38|0|87
C|CTRA|20260114|15:03:35.081328|S|100|25.38|0|100
C|CTRA|20260114|15:03:35.081390|S|150|25.38|0|150
C|CTRA|20260114|15:03:39.047639|S|100|25.4|0|100
C|CTRA|20260114|15:03:49.191556|S|100|25.33|0|100
C|CTRA|20260114|15:03:49.792144|S|100|25.32|0|100
C|CTRA|20260114|15:03:49.792144|S|100|25.32|0|100
C|CTRA|20260114|15:03:49.820110|S|100|25.32|0|100
C|CTRA|20260114|15:03:50.842971|S|100|25.31|0|100
C|CTRA|20260114|15:03:51.159423|S|100|25.32|0|100
C|CTRA|20260114|15:03:51.540610|S|100|25.29|0|100
C|CTRA|20260114|15:03:51.943990|S|100|25.29|0|100
C|CTRA|20260114|15:03:52.189587|S|100|25.28|0|100
C|CTRA|20260114|15:03:52.189757|S|100|25.28|0|100
C|CTRA|20260114|15:03:52.189773|S|100|25.28|0|100
C|CTRA|20260114|15:03:52.189783|S|50|25.28|0|50
C|CTRA|20260114|15:03:52.662923|S|100|25.27|0|100
C|CTRA|20260114|15:03:52.928594|S|100|25.26|0|100
C|CTRA|20260114|15:03:52.967667|S|100|25.26|0|100
C|CTRA|20260114|15:03:53.185384|S|100|25.27|0|100
C|CTRA|20260114|15:03:53.887509|S|100|25.27|0|100
C|CTRA|20260114|15:03:55.794347|S|37|25.27|0|37
C|CTRA|20260114|15:03:55.794369|S|63|25.27|0|63
C|CTRA|20260114|15:03:59.226673|S|100|25.25|0|100
C|CTRA|20260114|15:04:10.753151|S|100|25.25|0|100
C|CTRA|20260114|15:04:11.057951|S|61|25.26|0|61
C|CTRA|20260114|15:04:11.060305|S|100|25.27|0|100
C|CTRA|20260114|15:04:11.060404|S|100|25.27|0|100
C|CTRA|20260114|15:04:11.173634|S|100|25.26|0|100
C|CTRA|20260114|15:04:29.728622|S|44|25.32|0|44
C|CTRA|20260114|15:04:35.572266|S|100|25.35|0|100
C|CTRA|20260114|15:05:17.298070|S|2|25.41|0|2
C|CTRA|20260114|15:05:34.050570|S|1|25.42|0|1
C|CTRA|20260114|15:05:37.402184|S|50|25.41|0|50
C|CTRA|20260114|15:05:37.402184|S|50|25.41|0|50
C|CTRA|20260114|15:05:38.920560|S|100|25.39|0|100
C|CTRA|20260114|15:05:39.113334|S|100|25.37|0|100
C|CTRA|20260114|15:05:40.768865|S|100|25.36|0|100
C|CTRA|20260114|15:06:07.025620|S|100|25.32|0|100
C|CTRA|20260114|15:06:15.668848|S|30|25.33|0|30
C|CTRA|20260114|15:06:16.291873|S|100|25.33|0|100
C|CTRA|20260114|15:06:17.007781|S|100|25.33|0|100
C|CTRA|20260114|15:06:45.037258|S|100|25.31|0|100
C|CTRA|20260114|15:07:01.628672|S|22|25.32|0|22
C|CTRA|20260114|15:07:01.801410|S|78|25.32|0|78
C|CTRA|20260114|15:07:03.878661|S|100|25.35|0|100
C|CTRA|20260114|15:07:03.878684|S|100|25.35|0|100
C|CTRA|20260114|15:07:51.259728|S|90|25.27|0|90
C|CTRA|20260114|15:07:51.260196|S|40|25.27|0|40
C|CTRA|20260114|15:07:51.771000|S|100|25.26|0|100
C|CTRA|20260114|15:07:51.771066|S|4|25.26|0|4
C|CTRA|20260114|15:07:53.173837|S|90|25.27|0|90
C|CTRA|20260114|15:07:58.389356|S|100|25.29|0|100
C|CTRA|20260114|15:07:58.391108|S|100|25.29|0|100
C|CTRA|20260114|15:07:58.391957|S|30|25.29|0|30
C|CTRA|20260114|15:08:39.302407|S|130|25.35|0|130
C|CTRA|20260114|15:08:39.302675|S|100|25.345|0|100
C|CTRA|20260114|15:08:45.640623|S|130|25.325|0|130
C|CTRA|20260114|15:09:08.053005|S|100|25.37|0|100
C|CTRA|20260114|15:09:21.653498|S|14|25.42|0|14
C|CTRA|20260114|15:09:21.655743|S|100|25.41|0|100
C|CTRA|20260114|15:09:21.668668|S|100|25.39|0|100
C|CTRA|20260114|15:09:21.674653|S|100|25.385|0|100
C|CTRA|20260114|15:09:21.674709|S|100|25.385|0|100
C|CTRA|20260114|15:09:21.686989|S|100|25.385|0|100
C|CTRA|20260114|15:09:21.687005|S|100|25.385|0|100
C|CTRA|20260114|15:09:23.507244|S|100|25.385|0|100
C|CTRA|20260114|15:09:54.063131|S|31|25.37|0|31
C|CTRA|20260114|15:10:03.590283|S|100|25.37|0|100
C|CTRA|20260114|15:10:09.658589|S|80|25.42|0|80
C|CTRA|20260114|15:10:10.420268|S|5|25.43|0|5
C|CTRA|20260114|15:10:10.720541|S|100|25.405|0|100
C|CTRA|20260114|15:10:17.552349|S|100|25.4|0|100
C|CTRA|20260114|15:10:40.261162|S|100|25.39|0|100
C|CTRA|20260114|15:11:34.415510|S|1|25.39|0|1
C|CTRA|20260114|15:12:01.835717|S|28|25.34|0|28
C|CTRA|20260114|15:12:27.277214|S|10|25.39|0|10
C|CTRA|20260114|15:12:54.933499|S|39|25.37|0|39
C|CTRA|20260114|15:15:12.200089|S|51|25.34|0|51
C|CTRA|20260114|15:15:25.055192|S|100|25.335|0|100
C|CTRA|20260114|15:15:25.055257|S|40|25.335|0|40
C|CTRA|20260114|15:15:28.611362|S|73|25.35|0|73
C|CTRA|20260114|15:15:51.070092|S|10|25.33|0|10
C|CTRA|20260114|15:17:03.731077|S|100|25.345|0|100
C|CTRA|20260114|15:17:03.731077|S|40|25.345|0|40
C|CTRA|20260114|15:17:13.132643|S|100|25.34|0|100
C|CTRA|20260114|15:17:13.177439|S|100|25.35|0|100
C|CTRA|20260114|15:17:23.570859|S|21|25.35|0|21
C|CTRA|20260114|15:17:38.855094|S|100|25.34|0|100
C|CTRA|20260114|15:17:53.950981|S|60|25.33|0|60
C|CTRA|20260114|15:19:38.715149|S|100|25.37|0|100
C|CTRA|20260114|15:19:38.715149|S|100|25.36|0|100
C|CTRA|20260114|15:19:38.715149|S|100|25.4|0|100
C|CTRA|20260114|15:19:38.715149|S|100|25.38|0|100
C|CTRA|20260114|15:19:38.717374|S|100|25.37|0|100
C|CTRA|20260114|15:19:38.717900|S|100|25.36|0|100
C|CTRA|20260114|15:19:39.236936|S|100|25.345|0|100
C|CTRA|20260114|15:19:39.237001|S|50|25.345|0|50
C|CTRA|20260114|15:19:41.065436|S|100|25.345|0|100
C|CTRA|20260114|15:19:41.065510|S|50|25.345|0|50
C|CTRA|20260114|15:19:41.066693|S|50|25.35|0|50
C|CTRA|20260114|15:19:41.066709|S|100|25.35|0|100
C|CTRA|20260114|15:19:41.078454|S|50|25.35|0|50
C|CTRA|20260114|15:19:42.343366|S|100|25.37|0|100
C|CTRA|20260114|15:19:42.348569|S|138|25.37|0|138
C|CTRA|20260114|15:19:42.348604|S|152|25.37|0|152
C|CTRA|20260114|15:19:42.351467|S|100|25.36|0|100
C|CTRA|20260114|15:19:50.435603|S|100|25.335|0|100
C|CTRA|20260114|15:19:50.435664|S|50|25.335|0|50
C|CTRA|20260114|15:19:50.439599|S|100|25.335|0|100
C|CTRA|20260114|15:19:50.513520|S|14|25.335|0|14
C|CTRA|20260114|15:19:50.513536|S|206|25.335|0|206
C|CTRA|20260114|15:19:53.926201|S|100|25.36|0|100
C|CTRA|20260114|15:19:53.926658|S|120|25.36|0|120
C|CTRA|20260114|15:19:53.927222|S|21|25.36|0|21
C|CTRA|20260114|15:19:53.934495|S|14|25.35|0|14
C|CTRA|20260114|15:19:53.934705|S|100|25.35|0|100
C|CTRA|20260114|15:19:53.934719|S|100|25.35|0|100
C|CTRA|20260114|15:19:53.934752|S|90|25.35|0|90
C|CTRA|20260114|15:19:53.952633|S|100|25.325|0|100
C|CTRA|20260114|15:19:53.952695|S|50|25.325|0|50
C|CTRA|20260114|15:19:56.270542|S|80|25.345|0|80
C|CTRA|20260114|15:19:56.344705|S|100|25.345|0|100
C|CTRA|20260114|15:19:56.344705|S|77|25.345|0|77
C|CTRA|20260114|15:19:57.914320|S|100|25.345|0|100
C|CTRA|20260114|15:19:57.914364|S|100|25.345|0|100
C|CTRA|20260114|15:19:57.914365|S|20|25.345|0|20
C|CTRA|20260114|15:19:59.744650|S|220|25.355|0|220
C|CTRA|20260114|15:19:59.964120|S|100|25.36|0|100
C|CTRA|20260114|15:19:59.964260|S|100|25.36|0|100
C|CTRA|20260114|15:19:59.964411|S|50|25.36|0|50
C|CTRA|20260114|15:20:01.676512|S|19|25.36|0|19
C|CTRA|20260114|15:20:01.676513|S|131|25.36|0|131
C|CTRA|20260114|15:20:01.676564|S|99|25.36|0|99
C|CTRA|20260114|15:20:01.676834|S|27|25.38|0|27
C|CTRA|20260114|15:20:01.676947|S|73|25.38|0|73
C|CTRA|20260114|15:20:01.682716|S|100|25.37|0|100
C|CTRA|20260114|15:20:01.684267|S|100|25.38|0|100
C|CTRA|20260114|15:20:01.689028|S|100|25.365|0|100
C|CTRA|20260114|15:20:01.719431|S|200|25.36|0|200
C|CTRA|20260114|15:20:03.507980|S|100|25.37|0|100
C|CTRA|20260114|15:20:03.535762|S|150|25.375|0|150
C|CTRA|20260114|15:20:06.360022|S|100|25.37|0|100
C|CTRA|20260114|15:20:06.360023|S|100|25.4|0|100
C|CTRA|20260114|15:20:06.361094|S|100|25.39|0|100
C|CTRA|20260114|15:20:06.361538|S|100|25.39|0|100
C|CTRA|20260114|15:20:06.369992|S|100|25.4|0|100
C|CTRA|20260114|15:20:06.843985|S|64|25.37|0|64
C|CTRA|20260114|15:20:06.844092|S|64|25.37|0|64
C|CTRA|20260114|15:20:06.993808|S|100|25.385|0|100
C|CTRA|20260114|15:20:06.993868|S|120|25.385|0|120
C|CTRA|20260114|15:20:07.043502|S|64|25.405|0|64
C|CTRA|20260114|15:20:07.122817|S|64|25.405|0|64
C|CTRA|20260114|15:20:07.457326|S|64|25.4|0|64
C|CTRA|20260114|15:20:09.460835|S|150|25.385|0|150
C|CTRA|20260114|15:20:09.460836|S|30|25.385|0|30
C|CTRA|20260114|15:20:09.461020|S|100|25.38|0|100
C|CTRA|20260114|15:20:33.237086|S|100|25.33|0|100
C|CTRA|20260114|15:20:34.920982|S|69|25.34|0|69
C|CTRA|20260114|15:21:04.088011|S|45|25.32|0|45
C|CTRA|20260114|15:21:12.132791|S|100|25.335|0|100
C|CTRA|20260114|15:21:12.132810|S|50|25.335|0|50
C|CTRA|20260114|15:21:12.132824|S|150|25.33|0|150
C|CTRA|20260114|15:21:30.036880|S|4|25.34|0|4
C|CTRA|20260114|15:22:03.902143|S|95|25.34|0|95
C|CTRA|20260114|15:22:21.740175|S|100|25.36|0|100
C|CTRA|20260114|15:22:32.180377|S|64|25.36|0|64
C|CTRA|20260114|15:23:40.610751|S|62|25.3|0|62
C|CTRA|20260114|15:23:47.298014|S|100|25.31|0|100
C|CTRA|20260114|15:24:07.960428|S|150|25.34|0|150
C|CTRA|20260114|15:24:54.768302|S|2|25.33|0|2
C|CTRA|20260114|15:24:56.380950|S|94|25.33|0|94
C|CTRA|20260114|15:26:32.334310|S|100|25.325|0|100
C|CTRA|20260114|15:26:36.467935|S|100|25.32|0|100
C|CTRA|20260114|15:26:50.401918|S|100|25.305|0|100
C|CTRA|20260114|15:27:02.427669|S|73|25.31|0|73
C|CTRA|20260114|15:28:34.576030|S|64|25.29|0|64
C|CTRA|20260114|15:28:39.971374|S|100|25.305|0|100
C|CTRA|20260114|15:29:07.660122|S|26|25.31|0|26
C|CTRA|20260114|15:29:07.660122|S|100|25.31|0|100
C|CTRA|20260114|15:29:46.011105|S|15|25.31|0|15
C|CTRA|20260114|15:29:50.041944|S|100|25.31|0|100
C|CTRA|20260114|15:30:15.891671|S|49|25.32|0|49
C|CTRA|20260114|15:32:50.523463|S|55|25.38|0|55
C|CTRA|20260114|15:32:59.380121|S|4|25.36|0|4
C|CTRA|20260114|15:33:08.421136|S|100|25.35|0|100
C|CTRA|20260114|15:33:08.421136|S|100|25.345|0|100
C|CTRA|20260114|15:33:09.103965|S|100|25.35|0|100
C|CTRA|20260114|15:33:35.593846|S|100|25.35|0|100
C|CTRA|20260114|15:35:30.220422|S|6|25.32|0|6
C|CTRA|20260114|15:36:02.701954|S|14|25.3|0|14
C|CTRA|20260114|15:36:18.141898|S|100|25.31|0|100
C|CTRA|20260114|15:36:19.221442|S|55|25.31|0|55
C|CTRA|20260114|15:36:21.272153|S|100|25.31|0|100
C|CTRA|20260114|15:36:27.547183|S|4|25.28|0|4
C|CTRA|20260114|15:36:28.200437|S|89|25.245|0|89
C|CTRA|20260114|15:36:28.200506|S|89|25.245|0|89
C|CTRA|20260114|15:36:28.200540|S|72|25.245|0|72
C|CTRA|20260114|15:36:28.200741|S|89|25.25|0|89
C|CTRA|20260114|15:36:28.209026|S|100|25.245|0|100
C|CTRA|20260114|15:36:28.531286|S|100|25.235|0|100
C|CTRA|20260114|15:36:28.531365|S|150|25.235|0|150
C|CTRA|20260114|15:36:28.667989|S|100|25.235|0|100
C|CTRA|20260114|15:36:28.668049|S|150|25.235|0|150
C|CTRA|20260114|15:36:28.707474|S|100|25.235|0|100
C|CTRA|20260114|15:36:28.707533|S|70|25.235|0|70
C|CTRA|20260114|15:36:28.831094|S|250|25.24|0|250
C|CTRA|20260114|15:36:28.834225|S|100|25.245|0|100
C|CTRA|20260114|15:36:28.834722|S|11|25.23|0|11
C|CTRA|20260114|15:36:28.834723|S|100|25.23|0|100
C|CTRA|20260114|15:36:29.911854|S|100|25.24|0|100
C|CTRA|20260114|15:36:30.333247|S|100|25.25|0|100
C|CTRA|20260114|15:36:30.334116|S|60|25.25|0|60
C|CTRA|20260114|15:36:40.847416|S|6|25.25|0|6
C|CTRA|20260114|15:37:19.913568|S|7|25.28|0|7
C|CTRA|20260114|15:37:21.832644|S|100|25.275|0|100
C|CTRA|20260114|15:38:05.198941|S|100|25.29|0|100
C|CTRA|20260114|15:38:21.402541|S|100|25.29|0|100
C|CTRA|20260114|15:38:46.023355|S|40|25.27|0|40
C|CTRA|20260114|15:39:38.787288|S|73|25.27|0|73
C|CTRA|20260114|15:40:09.437807|S|100|25.29|0|100
C|CTRA|20260114|15:40:31.778359|S|100|25.295|0|100
C|CTRA|20260114|15:40:31.778436|S|80|25.295|0|80
C|CTRA|20260114|15:41:04.295510|S|6|25.26|0|6
C|CTRA|20260114|15:41:04.295510|S|12|25.26|0|12
C|CTRA|20260114|15:41:32.921123|S|1|25.24|0|1
C|CTRA|20260114|15:41:33.266632|S|180|25.24|0|180
C|CTRA|20260114|15:42:44.617981|S|1|25.2|0|1
C|CTRA|20260114|15:43:28.002534|S|100|25.2|0|100
C|CTRA|20260114|15:43:55.457690|S|100|25.16|0|100
C|CTRA|20260114|15:44:00.018581|S|98|25.16|0|98
C|CTRA|20260114|15:44:02.442745|S|1|25.18|0|1
C|CTRA|20260114|15:44:23.599395|S|80|25.16|0|80
C|CTRA|20260114|15:44:56.482522|S|95|25.165|0|95
C|CTRA|20260114|15:45:28.746316|S|90|25.16|0|90
C|CTRA|20260114|15:45:28.746370|S|90|25.16|0|90
C|CTRA|20260114|15:46:24.082764|S|100|25.13|0|100
C|CTRA|20260114|15:46:24.835836|S|100|25.13|0|100
C|CTRA|20260114|15:46:31.584261|S|100|25.13|0|100
C|CTRA|20260114|15:46:34.426471|S|100|25.15|0|100
C|CTRA|20260114|15:46:34.433264|S|58|25.15|0|58
C|CTRA|20260114|15:46:43.498741|S|9|25.16|0|9
C|CTRA|20260114|15:47:04.309953|S|99|25.17|0|99
C|CTRA|20260114|15:47:04.325866|S|100|25.17|0|100
C|CTRA|20260114|15:48:29.743750|S|78|25.19|0|78
C|CTRA|20260114|15:48:29.743750|S|100|25.195|0|100
C|CTRA|20260114|15:48:29.750250|S|100|25.2|0|100
C|CTRA|20260114|15:48:41.021012|S|5|25.2|0|5
C|CTRA|20260114|15:48:41.212032|S|100|25.2|0|100
C|CTRA|20260114|15:49:06.057420|S|100|25.18|0|100
C|CTRA|20260114|15:49:08.814914|S|29|25.18|0|29
C|CTRA|20260114|15:49:40.963732|S|14|25.2|0|14
C|CTRA|20260114|15:49:41.019695|S|100|25.2|0|100
C|CTRA|20260114|15:49:54.904246|S|9|25.21|0|9
C|CTRA|20260114|15:49:56.369751|S|100|25.2|0|100
C|CTRA|20260114|15:50:05.326642|S|100|25.18|0|100
C|CTRA|20260114|15:50:05.729149|S|100|25.18|0|100
C|CTRA|20260114|15:50:05.750419|S|100|25.18|0|100
C|CTRA|20260114|15:50:10.797551|S|100|25.195|0|100
C|CTRA|20260114|15:50:10.797728|S|90|25.195|0|90
C|CTRA|20260114|15:50:20.327680|S|100|25.2|0|100
C|CTRA|20260114|15:50:21.613269|S|190|25.2|0|190
C|CTRA|20260114|15:50:35.764551|S|2|25.2|0|2
C|CTRA|20260114|15:51:16.388290|S|100|25.21|0|100
C|CTRA|20260114|15:51:16.520463|S|100|25.205|0|100
C|CTRA|20260114|15:51:18.611071|S|100|25.205|0|100
C|CTRA|20260114|15:51:24.402653|S|3|25.22|0|3
C|CTRA|20260114|15:51:24.402653|S|100|25.215|0|100
C|CTRA|20260114|15:51:24.402654|S|6|25.22|0|6
C|CTRA|20260114|15:51:24.402992|S|100|25.22|0|100
C|CTRA|20260114|15:52:02.858984|S|4|25.22|0|4
C|CTRA|20260114|15:52:02.863604|S|1|25.23|0|1
C|CTRA|20260114|15:52:03.002801|S|100|25.235|0|100
C|CTRA|20260114|15:52:50.016321|S|100|25.24|0|100
C|CTRA|20260114|15:52:50.748551|S|93|25.23|0|93
C|CTRA|20260114|15:53:13.298349|S|1|25.23|0|1
C|CTRA|20260114|15:53:19.599758|S|52|25.23|0|52
C|CTRA|20260114|15:53:46.730188|S|66|25.24|0|66
C|CTRA|20260114|15:53:47.254373|S|100|25.24|0|100
C|CTRA|20260114|15:53:59.828851|S|4|25.24|0|4
C|CTRA|20260114|15:54:10.020143|S|100|25.23|0|100
C|CTRA|20260114|15:54:10.210282|S|100|25.225|0|100
C|CTRA|20260114|15:54:17.952138|S|90|25.225|0|90
C|CTRA|20260114|15:54:17.952139|S|10|25.23|0|10
C|CTRA|20260114|15:54:17.952217|S|90|25.23|0|90
C|CTRA|20260114|15:54:17.952217|S|10|25.23|0|10
C|CTRA|20260114|15:54:18.156262|S|127|25.225|0|127
C|CTRA|20260114|15:54:18.156905|S|27|25.23|0|27
C|CTRA|20260114|15:54:18.196931|S|100|25.225|0|100
C|CTRA|20260114|15:54:18.687979|S|100|25.225|0|100
C|CTRA|20260114|15:54:18.688205|S|10|25.23|0|10
C|CTRA|20260114|15:54:18.688205|S|90|25.225|0|90
C|CTRA|20260114|15:54:19.145612|S|90|25.225|0|90
C|CTRA|20260114|15:54:19.291351|S|90|25.23|0|90
C|CTRA|20260114|15:54:19.521307|S|100|25.225|0|100
C|CTRA|20260114|15:54:24.273340|S|68|25.22|0|68
C|CTRA|20260114|15:54:34.905219|S|100|25.22|0|100
C|CTRA|20260114|15:54:34.930347|S|100|25.22|0|100
C|CTRA|20260114|15:54:48.168475|S|100|25.23|0|100
C|CTRA|20260114|15:54:49.485386|S|100|25.23|0|100
C|CTRA|20260114|15:54:50.007150|S|100|25.23|0|100
C|CTRA|20260114|15:54:52.076877|S|20|25.23|0|20
C|CTRA|20260114|15:54:52.078373|S|100|25.23|0|100
C|CTRA|20260114|15:54:52.079239|S|11|25.24|0|11
C|CTRA|20260114|15:54:52.509766|S|40|25.27|0|40
C|CTRA|20260114|15:54:58.272111|S|100|25.27|0|100
C|CTRA|20260114|15:54:58.272160|S|16|25.27|0|16
C|CTRA|20260114|15:55:01.170532|S|100|25.27|0|100
C|CTRA|20260114|15:55:03.522924|S|3|25.29|0|3
C|CTRA|20260114|15:55:05.049542|S|9|25.29|0|9
C|CTRA|20260114|15:55:47.518616|S|68|25.27|0|68
C|CTRA|20260114|15:55:51.450242|S|100|25.275|0|100
C|CTRA|20260114|15:55:52.052696|S|100|25.275|0|100
C|CTRA|20260114|15:55:52.054305|S|100|25.275|0|100
C|CTRA|20260114|15:55:53.329891|S|100|25.275|0|100
C|CTRA|20260114|15:55:53.384708|S|100|25.275|0|100
C|CTRA|20260114|15:55:53.950007|S|24|25.27|0|24
C|CTRA|20260114|15:56:05.328931|S|50|25.28|0|50
C|CTRA|20260114|15:56:05.328931|S|9|25.28|0|9
C|CTRA|20260114|15:56:05.328931|S|41|25.28|0|41
C|CTRA|20260114|15:56:29.247249|S|100|25.27|0|100
C|CTRA|20260114|15:56:30.361706|S|100|25.27|0|100
C|CTRA|20260114|15:56:36.826272|S|71|25.27|0|71
C|CTRA|20260114|15:56:37.278208|S|29|25.27|0|29
C|CTRA|20260114|15:56:37.280014|S|100|25.27|0|100
C|CTRA|20260114|15:56:39.023824|S|100|25.27|0|100
C|CTRA|20260114|15:56:39.023825|S|32|25.27|0|32
C|CTRA|20260114|15:56:43.819873|S|103|25.275|0|103
C|CTRA|20260114|15:56:43.851614|S|100|25.28|0|100
C|CTRA|20260114|15:56:43.937083|S|100|25.28|0|100
C|CTRA|20260114|15:56:44.523068|S|100|25.28|0|100
C|CTRA|20260114|15:56:44.801950|S|100|25.28|0|100
C|CTRA|20260114|15:57:04.076374|S|4|25.285|0|4
C|CTRA|20260114|15:57:04.077083|S|4|25.285|0|4
C|CTRA|20260114|15:57:08.414935|S|2|25.29|0|2
C|CTRA|20260114|15:57:08.414935|S|1|25.29|0|1
C|CTRA|20260114|15:57:18.325096|S|3|25.3|0|3
C|CTRA|20260114|15:57:53.219508|S|100|25.31|0|100
C|CTRA|20260114|15:58:09.371314|S|15|25.315|0|15
C|CTRA|20260114|15:58:09.826679|S|15|25.315|0|15
C|CTRA|20260114|15:58:10.055899|S|15|25.315|0|15
C|CTRA|20260114|15:58:12.524279|S|78|25.31|0|78
C|CTRA|20260114|15:58:15.284542|S|15|25.315|0|15
C|CTRA|20260114|15:58:15.667444|S|15|25.315|0|15
C|CTRA|20260114|15:58:16.190583|S|15|25.315|0|15
C|CTRA|20260114|15:58:29.945234|S|51|25.31|0|51
C|CTRA|20260114|15:58:29.945234|S|30|25.31|0|30
C|CTRA|20260114|15:58:30.073474|S|96|25.31|0|96
C|CTRA|20260114|15:58:34.072259|S|100|25.31|0|100
C|CTRA|20260114|15:58:34.324271|S|4|25.31|0|4
C|CTRA|20260114|15:58:35.071774|S|100|25.31|0|100
C|CTRA|20260114|15:58:36.071459|S|4|25.31|0|4
C|CTRA|20260114|15:58:36.071459|S|100|25.31|0|100
C|CTRA|20260114|15:58:45.957167|S|50|25.31|0|50
C|CTRA|20260114|15:58:47.072175|S|100|25.315|0|100
C|CTRA|20260114|15:58:47.090869|S|100|25.315|0|100
C|CTRA|20260114|15:58:47.112954|S|100|25.315|0|100
C|CTRA|20260114|15:58:47.282332|S|100|25.315|0|100
C|CTRA|20260114|15:58:47.436216|S|100|25.315|0|100
C|CTRA|20260114|15:58:50.137000|S|100|25.315|0|100
C|CTRA|20260114|15:59:10.952392|S|1|25.3|0|1
C|CTRA|20260114|15:59:12.067977|S|99|25.3|0|99
C|CTRA|20260114|15:59:12.131252|S|99|25.3|0|99
C|CTRA|20260114|15:59:13.065722|S|99|25.3|0|99
C|CTRA|20260114|15:59:13.088209|S|8|25.3|0|8
C|CTRA|20260114|15:59:13.189564|S|5|25.3|0|5
C|CTRA|20260114|15:59:15.985416|S|100|25.3|0|100
C|CTRA|20260114|15:59:16.583800|S|100|25.31|0|100
C|CTRA|20260114|15:59:17.066398|S|100|25.305|0|100
C|CTRA|20260114|15:59:23.031806|S|100|25.31|0|100
C|CTRA|20260114|15:59:23.733929|S|81|25.31|0|81
C|CTRA|20260114|15:59:23.746676|S|5|25.31|0|5
C|CTRA|20260114|15:59:30.891699|S|9|25.3|0|9
C|CTRA|20260114|15:59:32.013853|S|100|25.31|0|100
C|CTRA|20260114|15:59:33.491736|S|32|25.3|0|32
C|CTRA|20260114|15:59:35.334421|S|33|25.305|0|33
C|CTRA|20260114|15:59:37.104093|S|18|25.3|0|18
C|CTRA|20260114|15:59:40.783804|S|6|25.33|0|6
C|CTRA|20260114|15:59:42.428844|S|4|25.33|0|4
C|CTRA|20260114|15:59:43.468033|S|6|25.33|0|6
C|CTRA|20260114|15:59:44.459349|S|100|25.34|0|100
C|CTRA|20260114|15:59:44.459349|S|100|25.34|0|100
C|CTRA|20260114|15:59:47.735818|S|61|25.34|0|61
C|CTRA|20260114|15:59:48.278171|S|75|25.34|0|75
C|CTRA|20260114|15:59:49.019341|S|40|25.36|0|40
C|CTRA|20260114|15:59:49.194576|S|6|25.36|0|6
C|CTRA|20260114|15:59:49.228431|S|100|25.36|0|100
C|CTRA|20260114|15:59:49.537970|S|52|25.36|0|52
C|CTRA|20260114|15:59:50.010248|S|23|25.35|0|23
C|CTRA|20260114|15:59:50.010256|S|2|25.35|0|2
C|CTRA|20260114|15:59:50.010266|S|1|25.35|0|1
C|CTRA|20260114|15:59:51.431687|S|5|25.35|0|5
C|CTRA|20260114|15:59:51.481272|S|52|25.35|0|52
C|CTRA|20260114|15:59:51.481272|S|92|25.35|0|92
C|CTRA|20260114|15:59:51.481272|S|43|25.35|0|43
C|CTRA|20260114|15:59:51.729427|S|22|25.35|0|22
C|CTRA|20260114|15:59:51.943664|S|1|25.35|0|1
C|CTRA|20260114|15:59:54.153147|S|8|25.35|0|8
C|CTRA|20260114|15:59:55.531870|S|38|25.36|0|38
C|CTRA|20260114|15:59:55.647600|S|3|25.36|0|3
C|CTRA|20260114|15:59:55.711494|S|21|25.36|0|21
C|CTRA|20260114|15:59:56.500188|S|100|25.38|0|100
C|CTRA|20260114|15:59:56.500188|S|100|25.38|0|100
C|CTRA|20260114|15:59:56.775020|S|3|25.38|0|3
C|CTRE|20260114|09:33:49.055611|S|10|37.32|0|10
C|CTRE|20260114|10:14:22.585533|S|150|36.87|0|150
C|CTRE|20260114|10:24:18.556242|S|100|36.845|0|100
C|CTRE|20260114|10:30:26.277620|S|10|36.94|0|10
C|CTRE|20260114|10:30:26.277696|S|10|36.94|0|10
C|CTRE|20260114|11:57:31.979485|S|1|36.85|0|1
C|CTRE|20260114|11:58:22.208191|S|1|36.85|0|1
C|CTRE|20260114|12:38:16.785920|S|50|36.94|0|50
C|CTRE|20260114|12:41:35.076054|S|74|36.95|0|74
C|CTRE|20260114|12:41:35.089923|S|10|36.95|0|10
C|CTRE|20260114|12:41:35.089987|S|10|36.95|0|10
C|CTRE|20260114|12:41:35.090048|S|10|36.95|0|10
C|CTRE|20260114|12:41:35.090104|S|10|36.95|0|10
C|CTRE|20260114|12:41:35.090160|S|10|36.95|0|10
C|CTRE|20260114|12:41:35.090216|S|10|36.95|0|10
C|CTRE|20260114|12:41:35.090271|S|10|36.95|0|10
C|CTRE|20260114|12:41:35.090327|S|10|36.95|0|10
C|CTRE|20260114|12:41:35.090384|S|10|36.95|0|10
C|CTRE|20260114|13:02:16.725276|S|10|36.99|0|10
C|CTRE|20260114|13:54:35.111475|S|3|36.95|0|3
C|CTRE|20260114|14:48:22.585717|S|19|37.19|0|19
C|CTRE|20260114|14:48:39.789532|S|1|37.19|0|1
C|CTRE|20260114|14:48:39.789542|S|199|37.19|0|199
C|CTRE|20260114|14:48:39.789542|S|1|37.19|0|1
C|CTRE|20260114|15:46:57.196496|S|100|37.195|0|100
C|CTRE|20260114|15:49:20.120478|S|1|37.08|0|1
C|CTRE|20260114|15:49:23.429068|S|13|37.09|0|13
C|CTRE|20260114|15:50:00.001503|S|10|37.1|0|10
C|CTRE|20260114|15:50:00.001572|S|10|37.1|0|10
C|CTRE|20260114|15:59:23.737516|S|99|37.17|0|99
C|CTRE|20260114|15:59:27.571987|S|50|37.18|0|50
C|CTRE|20260114|15:59:46.030404|S|10|37.18|0|10
C|CTRE|20260114|15:59:46.576564|S|73|37.19|0|73
C|CTRE|20260114|15:59:47.580361|S|86|37.19|0|86
C|CTRI|20260114|14:40:13.359785|S|1|26.9|0|1
C|CTRI|20260114|15:05:17.699152|S|16|26.89|0|16
C|CTRI|20260114|15:22:39.545786|S|100|26.91|0|100
C|CTRI|20260114|15:39:46.177898|S|50|26.94|0|50
C|CTRI|20260114|15:49:24.191659|S|190|26.88|0|190
C|CTRI|20260114|15:49:24.191686|S|86|26.88|0|86
C|CTRI|20260114|15:52:49.322889|S|88|26.94|0|88
C|CTRI|20260114|15:52:49.323120|S|2|26.94|0|2
C|CTRI|20260114|15:59:02.128845|S|50|27.04|0|50
C|CTRI|20260114|15:59:02.128845|S|50|27.04|0|50
C|CTRI|20260114|15:59:03.591453|S|100|27.04|0|100
C|CTRI|20260114|15:59:05.921217|S|100|27.04|0|100
C|CTRI|20260114|15:59:07.504561|S|100|27.04|0|100
C|CTRI|20260114|15:59:10.822108|S|40|27.04|0|40
C|CTRI|20260114|15:59:14.781791|S|100|27.04|0|100
C|CTRI|20260114|15:59:41.029842|S|200|27.05|0|200
C|CTRI|20260114|15:59:43.012257|S|146|27.03|0|146
C|CTRI|20260114|15:59:56.352261|S|100|27.04|0|100
C|CTRN|20260114|09:30:55.113297|S|1|47.01|0|1
C|CTRN|20260114|09:31:09.617213|S|1|47.99|0|1
C|CTRN|20260114|09:31:24.868356|S|1|47.11|0|1
C|CTRN|20260114|09:31:32.102808|S|1|47.31|0|1
C|CTRN|20260114|09:31:54.269633|S|1|47.99|0|1
C|CTRN|20260114|09:31:57.519348|S|1|47.99|0|1
C|CTRN|20260114|09:32:00.617498|S|1|47.99|0|1
C|CTRN|20260114|09:32:55.516612|S|1|47.79|0|1
C|CTRN|20260114|09:33:41.935724|S|1|47.41|0|1
C|CTRN|20260114|09:44:48.002852|S|1|47.66|0|1
C|CTRN|20260114|09:45:02.951437|S|1|47.73|0|1
C|CTRN|20260114|10:04:58.517426|S|1|47.93|0|1
C|CTRN|20260114|10:05:01.868255|S|1|47.98|0|1
C|CTRN|20260114|10:05:28.471395|S|1|48.03|0|1
C|CTRN|20260114|13:28:42.422255|S|3|47.53|0|3
C|CTRN|20260114|13:29:45.348077|S|1|47.6|0|1
C|CTRN|20260114|13:30:17.521152|S|1|47.6|0|1
C|CTRN|20260114|13:30:21.049987|S|1|47.62|0|1
C|CTRN|20260114|13:31:31.810558|S|79|47.6|0|79
C|CTRN|20260114|13:31:53.364469|S|100|47.51|0|100
C|CTRN|20260114|13:36:01.017112|S|1|47.1|0|1
C|CTRN|20260114|13:36:05.616229|S|1|47.15|0|1
C|CTRN|20260114|13:36:11.600400|S|1|47.2|0|1
C|CTRN|20260114|13:44:21.429010|S|1|47.2|0|1
C|CTRN|20260114|13:44:42.330644|S|1|47.2|0|1
C|CTRN|20260114|14:31:46.538313|S|1|47.52|0|1
C|CTRN|20260114|15:41:12.365403|S|1|47.84|0|1
C|CTRN|20260114|15:54:53.377413|S|50|47.86|0|50
C|CTRN|20260114|15:55:15.269518|S|1|47.81|0|1
C|CTS|20260114|10:40:40.957606|S|12|46.86|0|12
C|CTS|20260114|10:40:40.957607|S|88|46.87|0|88
C|CTS|20260114|14:47:19.797291|S|79|46.77|0|79
C|CTSH|20260114|09:31:10.676388|S|50|84.885|0|50
C|CTSH|20260114|09:34:00.416886|S|50|85.56|0|50
C|CTSH|20260114|09:34:00.416946|S|50|85.56|0|50
C|CTSH|20260114|09:34:02.201932|S|200|85.64|0|200
C|CTSH|20260114|09:34:16.104062|S|50|85.64|0|50
C|CTSH|20260114|09:35:36.680923|S|100|86.01|0|100
C|CTSH|20260114|09:41:48.336263|S|100|86.08|0|100
C|CTSH|20260114|09:43:34.377540|S|50|86.355|0|50
C|CTSH|20260114|09:45:01.701966|S|100|86.39|0|100
C|CTSH|20260114|09:45:19.391782|S|150|86.535|0|150
C|CTSH|20260114|09:49:52.569565|S|50|86.67|0|50
C|CTSH|20260114|09:54:05.222065|S|100|86.5|0|100
C|CTSH|20260114|09:58:05.559956|S|50|86.58|0|50
C|CTSH|20260114|10:00:45.557117|S|100|86.67|0|100
C|CTSH|20260114|10:10:48.394580|S|2|86.47|0|2
C|CTSH|20260114|10:15:16.066479|S|100|86.9|0|100
C|CTSH|20260114|10:24:16.487246|S|50|86.5|0|50
C|CTSH|20260114|10:24:16.487360|S|50|86.5|0|50
C|CTSH|20260114|10:32:03.300538|S|71|86.89|0|71
C|CTSH|20260114|10:32:53.081964|S|100|86.855|0|100
C|CTSH|20260114|10:43:01.928128|S|63|86.94|0|63
C|CTSH|20260114|10:43:01.928445|S|45|86.94|0|45
C|CTSH|20260114|10:45:31.995412|S|62|86.67|0|62
C|CTSH|20260114|10:46:59.864447|S|100|86.67|0|100
C|CTSH|20260114|10:49:50.047581|S|50|86.67|0|50
C|CTSH|20260114|11:05:44.622725|S|100|86.735|0|100
C|CTSH|20260114|11:58:14.965120|S|100|86.195|0|100
C|CTSH|20260114|12:00:50.098091|S|9|85.98|0|9
C|CTSH|20260114|12:03:27.857543|S|1|85.99|0|1
C|CTSH|20260114|12:04:43.439362|S|58|86.035|0|58
C|CTSH|20260114|12:19:17.736986|S|61|85.7|0|61
C|CTSH|20260114|12:19:17.737025|S|39|85.7|0|39
C|CTSH|20260114|12:52:58.609639|S|50|86.2|0|50
C|CTSH|20260114|12:53:56.519635|S|1|86.2|0|1
C|CTSH|20260114|13:11:14.602752|S|66|86.3|0|66
C|CTSH|20260114|13:35:07.045969|S|23|86.41|0|23
C|CTSH|20260114|14:07:24.935871|S|100|86.37|0|100
C|CTSH|20260114|14:31:02.000413|S|1|86.28|0|1
C|CTSH|20260114|14:49:21.833111|S|14|86.265|0|14
C|CTSH|20260114|14:53:07.993258|S|1|86.43|0|1
C|CTSH|20260114|15:09:44.359583|S|120|86.59|0|120
C|CTSH|20260114|15:13:32.419712|S|26|86.59|0|26
C|CTSH|20260114|15:41:55.938028|S|40|86.69|0|40
C|CTSH|20260114|15:42:02.682267|S|34|86.695|0|34
C|CTSH|20260114|15:45:15.148649|S|155|86.535|0|155
C|CTSH|20260114|15:46:21.966992|S|50|86.49|0|50
C|CTSH|20260114|15:46:25.717857|S|130|86.455|0|130
C|CTSH|20260114|15:47:04.638974|S|50|86.37|0|50
C|CTSH|20260114|15:50:08.888192|S|100|86.435|0|100
C|CTSH|20260114|15:52:56.380325|S|50|86.395|0|50
C|CTSH|20260114|15:52:56.380553|S|50|86.395|0|50
C|CTSH|20260114|15:52:56.380612|S|50|86.395|0|50
C|CTSH|20260114|15:52:56.380672|S|50|86.395|0|50
C|CTSH|20260114|15:53:56.415667|S|74|86.4|0|74
C|CTSH|20260114|15:54:30.279959|S|200|86.44|0|200
C|CTSH|20260114|15:54:41.690445|S|100|86.43|0|100
C|CTSH|20260114|15:55:38.282959|S|100|86.53|0|100
C|CTSH|20260114|15:56:51.008167|S|300|86.6|0|300
C|CTSH|20260114|15:58:00.716177|S|2|86.68|0|2
C|CTSH|20260114|15:58:00.716214|S|68|86.68|0|68
C|CTSH|20260114|15:59:58.925435|S|26|86.74|0|26
C|CTVA|20260114|09:32:32.197107|S|63|69.505|0|63
C|CTVA|20260114|09:36:20.017524|S|74|69.99|0|74
C|CTVA|20260114|09:36:20.027980|S|26|69.99|0|26
C|CTVA|20260114|09:51:03.933008|S|63|70.46|0|63
C|CTVA|20260114|09:51:03.933122|S|63|70.455|0|63
C|CTVA|20260114|09:53:33.750457|S|63|70.28|0|63
C|CTVA|20260114|09:54:13.506779|S|63|70.16|0|63
C|CTVA|20260114|09:54:13.506852|S|63|70.16|0|63
C|CTVA|20260114|09:56:34.989471|S|81|70.23|0|81
C|CTVA|20260114|10:07:27.558519|S|63|69.98|0|63
C|CTVA|20260114|10:12:15.572246|S|100|69.89|0|100
C|CTVA|20260114|10:12:15.573039|S|105|69.87|0|105
C|CTVA|20260114|10:12:15.573091|S|63|69.87|0|63
C|CTVA|20260114|10:12:15.573154|S|63|69.87|0|63
C|CTVA|20260114|10:12:15.573214|S|63|69.88|0|63
C|CTVA|20260114|10:14:02.504577|S|162|69.85|0|162
C|CTVA|20260114|10:18:08.596601|S|30|69.91|0|30
C|CTVA|20260114|10:19:44.606470|S|30|69.875|0|30
C|CTVA|20260114|10:21:28.015213|S|149|69.77|0|149
C|CTVA|20260114|10:29:00.344586|S|105|69.77|0|105
C|CTVA|20260114|10:33:01.797522|S|100|69.855|0|100
C|CTVA|20260114|10:45:00.528960|S|100|69.765|0|100
C|CTVA|20260114|10:45:00.711729|S|100|69.745|0|100
C|CTVA|20260114|11:01:46.632199|S|100|69.98|0|100
C|CTVA|20260114|11:02:17.343898|S|100|69.98|0|100
C|CTVA|20260114|11:04:24.200533|S|100|69.95|0|100
C|CTVA|20260114|11:08:28.175053|S|150|69.98|0|150
C|CTVA|20260114|11:11:39.588488|S|100|70.045|0|100
C|CTVA|20260114|11:24:17.405386|S|100|69.935|0|100
C|CTVA|20260114|11:29:04.148927|S|150|70.17|0|150
C|CTVA|20260114|11:29:31.142810|S|66|70.095|0|66
C|CTVA|20260114|11:30:28.311176|S|6|70.06|0|6
C|CTVA|20260114|11:30:28.311205|S|6|70.06|0|6
C|CTVA|20260114|11:30:28.311207|S|6|70.06|0|6
C|CTVA|20260114|11:44:31.413209|S|150|70.01|0|150
C|CTVA|20260114|11:53:02.280467|S|5|69.82|0|5
C|CTVA|20260114|12:09:10.281956|S|8|70.03|0|8
C|CTVA|20260114|12:09:10.281964|S|8|70.03|0|8
C|CTVA|20260114|12:50:09.299596|S|63|70.1|0|63
C|CTVA|20260114|12:50:09.299668|S|37|70.1|0|37
C|CTVA|20260114|12:50:13.480591|S|21|70.05|0|21
C|CTVA|20260114|13:17:55.570288|S|100|70.025|0|100
C|CTVA|20260114|13:19:43.952455|S|82|70.06|0|82
C|CTVA|20260114|13:25:27.081032|S|100|70.125|0|100
C|CTVA|20260114|13:29:57.460266|S|150|70.075|0|150
C|CTVA|20260114|14:04:51.530093|S|100|70.325|0|100
C|CTVA|20260114|14:09:54.475311|S|100|70.225|0|100
C|CTVA|20260114|14:30:52.040266|S|100|70.055|0|100
C|CTVA|20260114|14:33:22.077761|S|100|70.035|0|100
C|CTVA|20260114|14:34:53.734953|S|63|70.02|0|63
C|CTVA|20260114|14:34:53.735022|S|63|70.02|0|63
C|CTVA|20260114|14:35:42.516995|S|63|70|0|63
C|CTVA|20260114|14:45:15.229709|S|6|69.97|0|6
C|CTVA|20260114|14:59:18.862028|S|100|70.075|0|100
C|CTVA|20260114|15:35:27.177252|S|281|70.05|0|281
C|CTVA|20260114|15:50:01.837749|S|63|69.75|0|63
C|CTVA|20260114|15:50:01.837815|S|63|69.75|0|63
C|CTVA|20260114|15:50:01.837948|S|63|69.75|0|63
C|CTVA|20260114|15:50:01.838052|S|11|69.75|0|11
C|CTVA|20260114|15:52:14.612793|S|150|69.84|0|150
C|CTVA|20260114|15:52:27.783068|S|200|69.87|0|200
C|CTVA|20260114|15:56:04.096981|S|50|69.87|0|50
C|CTVA|20260114|15:59:51.058352|S|3|69.91|0|3
C|CTVA|20260114|15:59:51.230793|S|5|69.91|0|5
C|CTVA|20260114|15:59:51.370764|S|45|69.91|0|45
C|CUBE|20260114|10:27:05.072707|S|7|38.43|0|7
C|CUBE|20260114|11:34:24.235338|S|8|38.62|0|8
C|CUBE|20260114|11:34:24.235357|S|142|38.62|0|142
C|CUBE|20260114|14:00:31.333784|S|100|38.52|0|100
C|CUBE|20260114|14:15:03.030869|S|100|38.56|0|100
C|CUBE|20260114|14:15:04.784186|S|100|38.55|0|100
C|CUBE|20260114|14:22:25.898758|S|1|38.52|0|1
C|CUBE|20260114|14:29:00.506110|S|100|38.51|0|100
C|CUBE|20260114|14:29:14.189793|S|3|38.52|0|3
C|CUBE|20260114|14:31:55.689036|S|100|38.53|0|100
C|CUBE|20260114|14:31:55.692551|S|100|38.53|0|100
C|CUBE|20260114|14:31:56.561649|S|100|38.53|0|100
C|CUBE|20260114|15:08:38.641288|S|100|38.58|0|100
C|CUBE|20260114|15:26:03.347479|S|100|38.61|0|100
C|CUBE|20260114|15:29:26.552645|S|100|38.62|0|100
C|CUBE|20260114|15:38:00.140273|S|90|38.64|0|90
C|CUBE|20260114|15:40:32.598561|S|100|38.64|0|100
C|CUBE|20260114|15:43:24.211485|S|100|38.59|0|100
C|CUBE|20260114|15:44:48.011474|S|4|38.59|0|4
C|CUBE|20260114|15:44:48.147685|S|96|38.59|0|96
C|CUBE|20260114|15:45:03.323216|S|99|38.58|0|99
C|CUBE|20260114|15:49:29.090954|S|200|38.56|0|200
C|CUBE|20260114|15:49:29.090954|S|100|38.56|0|100
C|CUBE|20260114|15:49:59.701068|S|100|38.54|0|100
C|CUBE|20260114|15:50:39.934191|S|100|38.62|0|100
C|CUBE|20260114|15:51:32.986690|S|100|38.64|0|100
C|CUBE|20260114|15:51:46.152761|S|100|38.65|0|100
C|CUBE|20260114|15:51:57.750881|S|100|38.65|0|100
C|CUBE|20260114|15:52:07.995663|S|100|38.65|0|100
C|CUBE|20260114|15:52:34.476102|S|100|38.63|0|100
C|CUBE|20260114|15:52:37.367795|S|100|38.64|0|100
C|CUBE|20260114|15:52:47.422405|S|100|38.65|0|100
C|CUBE|20260114|15:53:02.992683|S|100|38.66|0|100
C|CUBE|20260114|15:53:12.168726|S|100|38.67|0|100
C|CUBE|20260114|15:53:14.409179|S|100|38.67|0|100
C|CUBE|20260114|15:53:29.123593|S|59|38.67|0|59
C|CUBE|20260114|15:53:29.123639|S|100|38.67|0|100
C|CUBE|20260114|15:53:32.393042|S|200|38.67|0|200
C|CUBE|20260114|15:53:32.393042|S|150|38.67|0|150
C|CUBE|20260114|15:54:08.687271|S|200|38.69|0|200
C|CUBE|20260114|15:54:16.565564|S|100|38.71|0|100
C|CUBE|20260114|15:54:16.582994|S|100|38.71|0|100
C|CUBE|20260114|15:54:16.591678|S|100|38.71|0|100
C|CUBE|20260114|15:54:16.724994|S|100|38.71|0|100
C|CUBE|20260114|15:58:44.112513|S|37|38.74|0|37
C|CUBE|20260114|15:58:45.320149|S|100|38.74|0|100
C|CUBE|20260114|15:58:59.013200|S|100|38.72|0|100
C|CUBE|20260114|15:59:00.589982|S|100|38.72|0|100
C|CUBE|20260114|15:59:18.470123|S|14|38.7|0|14
C|CUBE|20260114|15:59:38.953885|S|4|38.71|0|4
C|CUBE|20260114|15:59:47.137389|S|100|38.7|0|100
C|CUBE|20260114|15:59:48.252973|S|11|38.71|0|11
C|CUBE|20260114|15:59:53.054886|S|77|38.69|0|77
C|CUBI|20260114|10:37:11.757211|S|51|76.16|0|51
C|CUBI|20260114|11:34:06.354860|S|1|76.74|0|1
C|CUBI|20260114|14:21:38.212245|S|1|76.48|0|1
C|CUBI|20260114|14:23:20.360926|S|1|76.49|0|1
C|CUBI|20260114|14:23:27.889760|S|2|76.5|0|2
C|CUBI|20260114|14:47:26.086974|S|100|77.235|0|100
C|CUE|20260114|10:14:22.192963|S|100|.33845|0|100
C|CUE|20260114|15:58:28.188531|S|200|.33985|0|200
C|CUE|20260114|15:58:28.192579|S|500|.33715|0|500
C|CUE|20260114|15:58:28.203248|S|500|.33425|0|500
C|CUE|20260114|15:58:28.209687|S|500|.33145|0|500
C|CUE|20260114|15:58:28.217443|S|500|.331|0|500
C|CUK|20260114|09:31:56.394512|S|7|30.27|0|7
C|CUK|20260114|09:45:41.670571|S|54|30.03|0|54
C|CUK|20260114|09:45:42.709792|S|100|30.01|0|100
C|CUK|20260114|09:46:03.739630|S|100|29.95|0|100
C|CUK|20260114|09:46:10.865313|S|97|29.96|0|97
C|CUK|20260114|09:50:23.654201|S|66|29.99|0|66
C|CUK|20260114|09:57:04.863023|S|100|29.95|0|100
C|CUK|20260114|10:03:31.038831|S|100|29.86|0|100
C|CUK|20260114|10:24:30.561394|S|100|29.93|0|100
C|CUK|20260114|10:27:08.152559|S|100|29.92|0|100
C|CUK|20260114|10:48:07.842716|S|8|29.83|0|8
C|CUK|20260114|10:54:01.711377|S|100|29.82|0|100
C|CUK|20260114|10:57:02.156443|S|100|29.8|0|100
C|CUK|20260114|11:08:14.108761|S|100|29.77|0|100
C|CUK|20260114|11:17:33.424612|S|84|29.78|0|84
C|CUK|20260114|11:23:22.811821|S|100|29.86|0|100
C|CUK|20260114|11:51:51.385917|S|68|29.67|0|68
C|CUK|20260114|11:55:11.465573|S|68|29.72|0|68
C|CUK|20260114|12:09:53.771022|S|100|29.65|0|100
C|CUK|20260114|12:25:30.017050|S|68|29.66|0|68
C|CUK|20260114|12:27:30.602349|S|92|29.68|0|92
C|CUK|20260114|12:49:54.154062|S|88|29.59|0|88
C|CUK|20260114|13:03:12.350540|S|100|29.64|0|100
C|CUK|20260114|13:06:51.066671|S|68|29.62|0|68
C|CUK|20260114|13:28:28.520658|S|79|29.63|0|79
C|CUK|20260114|13:33:37.648559|S|68|29.63|0|68
C|CUK|20260114|13:37:14.573721|S|73|29.61|0|73
C|CUK|20260114|14:20:38.753377|S|100|29.53|0|100
C|CUK|20260114|14:22:59.981444|S|56|29.5|0|56
C|CUK|20260114|14:22:59.981569|S|44|29.5|0|44
C|CUK|20260114|14:34:00.517936|S|91|29.55|0|91
C|CUK|20260114|14:39:25.686859|S|100|29.51|0|100
C|CUK|20260114|14:55:16.649148|S|100|29.48|0|100
C|CUK|20260114|15:02:11.317986|S|34|29.54|0|34
C|CUK|20260114|15:02:11.318303|S|66|29.54|0|66
C|CUK|20260114|15:02:52.011137|S|100|29.57|0|100
C|CUK|20260114|15:03:11.021979|S|100|29.64|0|100
C|CUK|20260114|15:04:33.264193|S|100|29.56|0|100
C|CUK|20260114|15:09:21.190457|S|22|29.73|0|22
C|CUK|20260114|15:21:07.336367|S|100|29.68|0|100
C|CUK|20260114|15:22:46.959224|S|68|29.68|0|68
C|CUK|20260114|15:27:43.735534|S|100|29.82|0|100
C|CUK|20260114|15:33:56.308746|S|3|29.9|0|3
C|CUK|20260114|15:35:32.632630|S|100|29.9|0|100
C|CUK|20260114|15:40:33.976720|S|100|29.94|0|100
C|CUK|20260114|15:42:28.172412|S|100|29.95|0|100
C|CUK|20260114|15:45:16.263553|S|100|29.92|0|100
C|CUK|20260114|15:46:08.508997|S|100|29.91|0|100
C|CUK|20260114|15:46:08.509117|S|1|29.91|0|1
C|CUK|20260114|15:48:27.188859|S|150|29.85|0|150
C|CUK|20260114|15:48:27.188894|S|50|29.85|0|50
C|CUK|20260114|15:48:29.971164|S|20|29.84|0|20
C|CUK|20260114|15:49:46.021208|S|100|29.9|0|100
C|CUK|20260114|15:54:32.811442|S|38|29.97|0|38
C|CUK|20260114|15:56:02.977787|S|15|29.975|0|15
C|CUK|20260114|15:57:34.434534|S|69|29.98|0|69
C|CUK|20260114|15:59:08.062124|S|68|29.96|0|68
C|CUK|20260114|15:59:12.043904|S|60|29.96|0|60
C|CUK|20260114|15:59:12.111237|S|100|29.95|0|100
C|CUK|20260114|15:59:47.258068|S|25|29.96|0|25
C|CUK|20260114|15:59:49.038798|S|100|29.96|0|100
C|CUK|20260114|15:59:52.029028|S|29|29.97|0|29
C|CUK|20260114|15:59:52.509287|S|49|29.97|0|49
C|CUK|20260114|15:59:54.461988|S|64|29.97|0|64
C|CUK|20260114|15:59:56.913930|S|50|29.97|0|50
C|CUK|20260114|15:59:57.977638|S|158|29.965|0|158
C|CURB|20260114|10:46:12.079399|S|100|24.01|0|100
C|CURB|20260114|11:12:28.648955|S|100|23.93|0|100
C|CURB|20260114|13:34:51.831681|S|1|23.83|0|1
C|CURB|20260114|13:37:28.571054|S|2|23.82|0|2
C|CURI|20260114|10:28:39.338400|S|80|3.59|0|80
C|CURI|20260114|10:41:40.262423|S|8|3.59|0|8
C|CURI|20260114|10:50:14.135718|S|80|3.57|0|80
C|CURI|20260114|10:53:51.916254|S|20|3.57|0|20
C|CURI|20260114|10:55:23.147938|S|87|3.565|0|87
C|CURI|20260114|11:04:08.015765|S|64|3.57|0|64
C|CURI|20260114|11:08:53.249882|S|41|3.57|0|41
C|CURI|20260114|11:08:53.249882|S|39|3.57|0|39
C|CURI|20260114|11:12:17.699978|S|80|3.57|0|80
C|CURI|20260114|11:18:49.364484|S|81|3.59|0|81
C|CURI|20260114|11:19:46.733802|S|2|3.58|0|2
C|CURI|20260114|11:19:46.733803|S|78|3.58|0|78
C|CURI|20260114|11:21:38.532649|S|100|3.6|0|100
C|CURI|20260114|11:23:24.587099|S|80|3.59|0|80
C|CURI|20260114|11:27:02.500628|S|80|3.6|0|80
C|CURI|20260114|11:30:10.218526|S|19|3.61|0|19
C|CURI|20260114|11:45:11.530273|S|80|3.6|0|80
C|CURI|20260114|12:02:50.685232|S|80|3.6|0|80
C|CURI|20260114|12:06:58.523657|S|80|3.6|0|80
C|CURI|20260114|12:10:06.345042|S|80|3.6|0|80
C|CURI|20260114|12:22:23.483427|S|5|3.58|0|5
C|CURI|20260114|12:22:41.293981|S|36|3.58|0|36
C|CURI|20260114|12:35:47.785591|S|78|3.56|0|78
C|CURI|20260114|12:54:10.313393|S|80|3.56|0|80
C|CURI|20260114|13:04:33.794871|S|13|3.56|0|13
C|CURI|20260114|13:22:42.942772|S|80|3.56|0|80
C|CURI|20260114|13:33:38.046871|S|100|3.54|0|100
C|CURI|20260114|13:33:38.046871|S|63|3.54|0|63
C|CURI|20260114|14:02:54.419933|S|71|3.53|0|71
C|CURI|20260114|14:07:46.842838|S|90|3.53|0|90
C|CURI|20260114|14:20:48.226850|S|80|3.54|0|80
C|CURI|20260114|14:24:26.073200|S|80|3.54|0|80
C|CURI|20260114|14:28:03.882709|S|15|3.54|0|15
C|CURI|20260114|14:28:03.882709|S|65|3.54|0|65
C|CURI|20260114|14:29:04.080167|S|42|3.55|0|42
C|CURI|20260114|14:29:47.863851|S|280|3.56|0|280
C|CURI|20260114|14:29:47.864989|S|95|3.56|0|95
C|CURI|20260114|14:29:47.866465|S|100|3.56|0|100
C|CURI|20260114|14:29:47.866479|S|45|3.56|0|45
C|CURI|20260114|14:29:48.769564|S|100|3.555|0|100
C|CURI|20260114|14:29:50.980881|S|100|3.55|0|100
C|CURI|20260114|14:38:57.375330|S|80|3.54|0|80
C|CURI|20260114|14:42:35.203395|S|11|3.54|0|11
C|CURI|20260114|14:42:35.203396|S|69|3.54|0|69
C|CURI|20260114|14:45:35.525314|S|22|3.55|0|22
C|CURI|20260114|14:45:35.525326|S|22|3.55|0|22
C|CURI|20260114|14:45:54.178205|S|100|3.555|0|100
C|CURI|20260114|14:45:54.178206|S|20|3.555|0|20
C|CURI|20260114|14:45:54.178206|S|80|3.55|0|80
C|CURI|20260114|14:48:04.525397|S|93|3.56|0|93
C|CURI|20260114|14:48:04.525406|S|27|3.56|0|27
C|CURI|20260114|14:49:36.201886|S|100|3.57|0|100
C|CURI|20260114|14:51:26.331483|S|100|3.56|0|100
C|CURI|20260114|14:55:43.938563|S|100|3.57|0|100
C|CURI|20260114|14:55:44.946176|S|51|3.605|0|51
C|CURI|20260114|14:55:44.946208|S|31|3.605|0|31
C|CURI|20260114|14:57:06.524631|S|59|3.6|0|59
C|CURI|20260114|14:57:06.524631|S|21|3.6|0|21
C|CURI|20260114|15:08:00.015905|S|80|3.6|0|80
C|CURI|20260114|15:09:06.792851|S|100|3.61|0|100
C|CURI|20260114|15:11:37.841889|S|80|3.62|0|80
C|CURI|20260114|15:18:53.522589|S|80|3.63|0|80
C|CURI|20260114|15:20:03.069049|S|100|3.625|0|100
C|CURI|20260114|15:22:54.151695|S|80|3.64|0|80
C|CURI|20260114|15:26:39.179675|S|80|3.64|0|80
C|CURI|20260114|15:30:17.098746|S|80|3.65|0|80
C|CURI|20260114|15:33:54.830718|S|80|3.675|0|80
C|CURI|20260114|15:35:09.706395|S|1|3.68|0|1
C|CURI|20260114|15:35:09.735103|S|100|3.675|0|100
C|CURI|20260114|15:35:09.737520|S|100|3.67|0|100
C|CURI|20260114|15:37:02.661014|S|80|3.67|0|80
C|CURI|20260114|15:40:40.486484|S|80|3.67|0|80
C|CURI|20260114|15:44:18.310976|S|60|3.67|0|60
C|CURI|20260114|15:44:18.310976|S|20|3.67|0|20
C|CURI|20260114|15:46:49.055298|S|80|3.67|0|80
C|CURI|20260114|15:47:56.143378|S|80|3.665|0|80
C|CURI|20260114|15:50:25.154660|S|100|3.66|0|100
C|CURI|20260114|15:54:50.034908|S|88|3.67|0|88
C|CURI|20260114|15:58:44.055044|S|163|3.665|0|163
C|CURI|20260114|15:58:44.055044|S|37|3.66|0|37
C|CURI|20260114|15:58:44.456889|S|100|3.65|0|100
C|CURI|20260114|15:58:44.590516|S|100|3.65|0|100
C|CURI|20260114|15:59:00.036641|S|8|3.65|0|8
C|CURI|20260114|15:59:00.036641|S|5|3.65|0|5
C|CURI|20260114|15:59:29.962631|S|100|3.67|0|100
C|CURI|20260114|15:59:31.039444|S|100|3.67|0|100
C|CURI|20260114|15:59:32.067263|S|100|3.67|0|100
C|CURI|20260114|15:59:33.085812|S|100|3.67|0|100
C|CURI|20260114|15:59:34.095874|S|100|3.67|0|100
C|CURI|20260114|15:59:34.532239|S|100|3.68|0|100
C|CURI|20260114|15:59:40.356266|S|4|3.67|0|4
C|CURI|20260114|15:59:41.331190|S|96|3.67|0|96
C|CURI|20260114|15:59:43.131747|S|100|3.68|0|100
C|CURI|20260114|15:59:43.596088|S|100|3.68|0|100
C|CURV|20260114|13:56:25.275110|S|100|1.21|0|100
C|CURV|20260114|15:57:22.470751|S|200|1.28|0|200
C|CURX|20260114|11:03:28.128511|S|10|.3664|0|10
C|CURX|20260114|11:03:28.128511|S|13|.3664|0|13
C|CURX|20260114|11:11:13.980638|S|10|.3664|0|10
C|CURX|20260114|11:11:13.980638|S|10|.3664|0|10
C|CURX|20260114|11:11:13.980638|S|10|.3664|0|10
C|CURX|20260114|11:11:13.980638|S|7|.3664|0|7
C|CURX|20260114|11:11:13.980639|S|10|.3664|0|10
C|CUZ|20260114|10:01:13.394458|S|1|26.48|0|1
C|CUZ|20260114|10:14:17.779834|S|1|26.53|0|1
C|CUZ|20260114|10:21:47.313421|S|2|26.45|0|2
C|CUZ|20260114|10:50:12.379530|S|1|26.28|0|1
C|CUZ|20260114|11:19:00.884538|S|2|26.39|0|2
C|CUZ|20260114|11:19:13.171727|S|1|26.38|0|1
C|CUZ|20260114|11:20:15.924197|S|1|26.37|0|1
C|CUZ|20260114|12:09:39.826223|S|1|26.44|0|1
C|CUZ|20260114|12:19:13.823327|S|2|26.42|0|2
C|CUZ|20260114|13:35:14.146650|S|1|26.47|0|1
C|CUZ|20260114|13:36:13.665158|S|1|26.47|0|1
C|CUZ|20260114|14:19:12.166056|S|1|26.47|0|1
C|CUZ|20260114|14:39:07.410537|S|26|26.48|0|26
C|CUZ|20260114|14:42:35.331865|S|5|26.49|0|5
C|CUZ|20260114|15:00:06.541568|S|50|26.58|0|50
C|CUZ|20260114|15:00:06.542250|S|23|26.58|0|23
C|CUZ|20260114|15:33:21.779127|S|150|26.56|0|150
C|CUZ|20260114|15:51:43.213196|S|50|26.53|0|50
C|CUZ|20260114|15:57:44.452598|S|100|26.62|0|100
C|CUZ|20260114|15:58:26.039063|S|1|26.61|0|1
C|CUZ|20260114|15:59:25.677140|S|1|26.61|0|1
C|CUZ|20260114|15:59:33.365932|S|100|26.62|0|100
C|CUZ|20260114|15:59:33.365991|S|50|26.62|0|50
C|CUZ|20260114|15:59:33.521018|S|100|26.63|0|100
C|CUZ|20260114|15:59:37.318898|S|100|26.625|0|100
C|CUZ|20260114|15:59:37.461646|S|100|26.63|0|100
C|CUZ|20260114|15:59:37.852025|S|100|26.63|0|100
C|CUZ|20260114|15:59:44.420585|S|100|26.62|0|100
C|CUZ|20260114|15:59:44.466821|S|100|26.62|0|100
C|CUZ|20260114|15:59:49.065960|S|100|26.6|0|100
C|CUZ|20260114|15:59:54.607380|S|14|26.6|0|14
C|CVBF|20260114|10:01:27.766318|S|100|19.19|0|100
C|CVBF|20260114|11:01:35.610635|S|5|19.17|0|5
C|CVBF|20260114|12:02:05.087561|S|106|19.125|0|106
C|CVBF|20260114|12:07:29.348370|S|5|19.15|0|5
C|CVBF|20260114|12:56:37.104490|S|5|19.22|0|5
C|CVBF|20260114|13:05:56.707447|S|21|19.23|0|21
C|CVBF|20260114|15:35:36.142322|S|6|19.32|0|6
C|CVBF|20260114|15:35:58.076741|S|1|19.31|0|1
C|CVBF|20260114|15:39:26.030376|S|51|19.29|0|51
C|CVBF|20260114|15:42:32.950329|S|1|19.26|0|1
C|CVBF|20260114|15:42:34.978946|S|1|19.26|0|1
C|CVBF|20260114|15:42:37.014159|S|1|19.26|0|1
C|CVBF|20260114|15:42:39.470630|S|1|19.26|0|1
C|CVBF|20260114|15:42:41.841698|S|1|19.26|0|1
C|CVBF|20260114|15:43:28.706248|S|1|19.25|0|1
C|CVBF|20260114|15:43:31.430827|S|1|19.25|0|1
C|CVBF|20260114|15:43:33.750543|S|1|19.25|0|1
C|CVBF|20260114|15:45:26.342032|S|100|19.23|0|100
C|CVBF|20260114|15:46:04.024191|S|100|19.21|0|100
C|CVBF|20260114|15:48:25.320848|S|100|19.195|0|100
C|CVBF|20260114|15:49:04.794326|S|5|19.17|0|5
C|CVBF|20260114|15:49:26.796888|S|96|19.17|0|96
C|CVBF|20260114|15:50:00.436311|S|88|19.165|0|88
C|CVBF|20260114|15:50:00.436384|S|88|19.165|0|88
C|CVBF|20260114|15:50:00.436892|S|14|19.165|0|14
C|CVBF|20260114|15:50:02.497383|S|100|19.17|0|100
C|CVBF|20260114|15:50:05.350484|S|100|19.17|0|100
C|CVBF|20260114|15:50:16.734884|S|1|19.16|0|1
C|CVBF|20260114|15:50:19.185021|S|100|19.16|0|100
C|CVBF|20260114|15:50:35.192422|S|100|19.16|0|100
C|CVBF|20260114|15:50:55.875370|S|2|19.17|0|2
C|CVBF|20260114|15:51:37.751448|S|1|19.17|0|1
C|CVBF|20260114|15:51:40.034327|S|1|19.17|0|1
C|CVBF|20260114|15:51:44.621428|S|98|19.175|0|98
C|CVBF|20260114|15:51:44.622251|S|6|19.18|0|6
C|CVBF|20260114|15:51:44.622251|S|92|19.175|0|92
C|CVBF|20260114|15:51:51.465282|S|2|19.16|0|2
C|CVBF|20260114|15:53:43.309775|S|100|19.18|0|100
C|CVBF|20260114|15:53:44.103184|S|5|19.18|0|5
C|CVBF|20260114|15:53:49.408750|S|95|19.18|0|95
C|CVBF|20260114|15:53:49.411575|S|100|19.18|0|100
C|CVBF|20260114|15:53:59.778568|S|100|19.18|0|100
C|CVBF|20260114|15:54:40.011688|S|97|19.18|0|97
C|CVBF|20260114|15:55:12.449870|S|2|19.21|0|2
C|CVBF|20260114|15:55:14.667370|S|2|19.21|0|2
C|CVBF|20260114|15:55:17.190641|S|2|19.22|0|2
C|CVBF|20260114|15:56:24.543646|S|1|19.24|0|1
C|CVBF|20260114|15:56:26.918532|S|1|19.24|0|1
C|CVBF|20260114|15:56:29.122901|S|1|19.24|0|1
C|CVBF|20260114|15:56:31.229374|S|1|19.24|0|1
C|CVBF|20260114|15:56:33.255292|S|1|19.24|0|1
C|CVBF|20260114|15:56:37.811038|S|1|19.24|0|1
C|CVBF|20260114|15:57:36.414526|S|1|19.27|0|1
C|CVBF|20260114|15:57:37.313884|S|8|19.27|0|8
C|CVBF|20260114|15:57:38.792163|S|1|19.27|0|1
C|CVBF|20260114|15:57:39.333381|S|8|19.27|0|8
C|CVBF|20260114|15:57:41.014638|S|1|19.27|0|1
C|CVBF|20260114|15:57:41.544652|S|8|19.27|0|8
C|CVBF|20260114|15:57:45.890942|S|7|19.27|0|7
C|CVBF|20260114|15:57:47.044766|S|1|19.27|0|1
C|CVBF|20260114|15:57:48.021472|S|4|19.27|0|4
C|CVBF|20260114|15:57:49.093403|S|1|19.27|0|1
C|CVBF|20260114|15:57:50.035623|S|8|19.27|0|8
C|CVBF|20260114|15:58:27.211228|S|60|19.27|0|60
C|CVBF|20260114|15:58:34.501253|S|100|19.275|0|100
C|CVBF|20260114|15:59:05.855057|S|100|19.28|0|100
C|CVBF|20260114|15:59:24.843022|S|26|19.285|0|26
C|CVBF|20260114|15:59:28.450938|S|16|19.285|0|16
C|CVBF|20260114|15:59:32.133275|S|12|19.285|0|12
C|CVBF|20260114|15:59:36.137557|S|9|19.285|0|9
C|CVBF|20260114|15:59:40.079235|S|7|19.285|0|7
C|CVBF|20260114|15:59:45.361921|E|5|19.3|0|5
C|CVBF|20260114|15:59:48.074705|S|11|19.31|0|11
C|CVBF|20260114|15:59:49.707194|S|46|19.295|0|46
C|CVBF|20260114|15:59:49.735915|S|3|19.295|0|3
C|CVBF|20260114|15:59:52.065978|S|8|19.295|0|8
C|CVBF|20260114|15:59:52.561218|S|100|19.3|0|100
C|CVBF|20260114|15:59:52.666518|S|5|19.295|0|5
C|CVBF|20260114|15:59:52.864703|S|11|19.295|0|11
C|CVBF|20260114|15:59:55.495242|S|3|19.295|0|3
C|CVBF|20260114|15:59:56.213033|S|21|19.295|0|21
C|CVBF|20260114|15:59:56.392936|S|4|19.295|0|4
C|CVBF|20260114|15:59:56.571589|S|92|19.3|0|92
C|CVCO|20260114|09:40:37.966482|S|20|677.5|0|20
C|CVCO|20260114|09:45:04.756721|S|30|679.16|0|30
C|CVCO|20260114|11:35:09.379875|S|100|682|0|100
C|CVCO|20260114|15:56:00.306321|S|40|688.54|0|40
C|CVCO|20260114|15:58:11.442767|S|6|690.03|0|6
C|CVCO|20260114|15:58:14.114190|S|6|690.06|0|6
C|CVCO|20260114|15:58:16.722340|S|4|690.1|0|4
C|CVCO|20260114|15:58:18.024690|S|1|690.1|0|1
C|CVE|20260114|09:42:55.581371|S|100|18.09|0|100
C|CVE|20260114|09:42:56.729519|S|100|18.09|0|100
C|CVE|20260114|09:43:05.825624|S|89|18.09|0|89
C|CVE|20260114|09:43:52.512657|S|14|18.1|0|14
C|CVE|20260114|09:45:03.182953|S|9|18.12|0|9
C|CVE|20260114|09:45:28.869317|S|91|18.1|0|91
C|CVE|20260114|09:45:57.223098|S|100|18.13|0|100
C|CVE|20260114|09:47:55.022812|S|1|18.12|0|1
C|CVE|20260114|09:50:35.511656|S|39|18.16|0|39
C|CVE|20260114|10:10:32.410466|S|19|18.13|0|19
C|CVE|20260114|10:11:30.806836|S|41|18.17|0|41
C|CVE|20260114|10:11:30.852321|S|59|18.17|0|59
C|CVE|20260114|10:11:30.852321|S|41|18.17|0|41
C|CVE|20260114|10:11:51.568805|S|59|18.18|0|59
C|CVE|20260114|10:13:46.024618|S|100|18.19|0|100
C|CVE|20260114|10:14:07.213544|S|12|18.17|0|12
C|CVE|20260114|10:15:48.302250|S|5|18.15|0|5
C|CVE|20260114|10:20:08.005038|S|43|18.16|0|43
C|CVE|20260114|10:20:08.105539|S|57|18.16|0|57
C|CVE|20260114|10:20:08.105539|S|43|18.16|0|43
C|CVE|20260114|10:20:28.814237|S|100|18.15|0|100
C|CVE|20260114|10:22:16.271170|S|300|18.145|0|300
C|CVE|20260114|10:23:38.524296|S|100|18.13|0|100
C|CVE|20260114|10:24:19.971686|S|100|18.14|0|100
C|CVE|20260114|10:25:12.276226|E|46|18.15|0|46
C|CVE|20260114|10:28:20.834230|S|8|18.15|0|8
C|CVE|20260114|10:28:20.834230|S|20|18.15|0|20
C|CVE|20260114|10:31:02.902650|S|100|18.18|0|100
C|CVE|20260114|10:31:31.564154|E|100|18.225|0|100
C|CVE|20260114|10:32:10.663049|S|100|18.24|0|100
C|CVE|20260114|10:34:56.796751|S|15|18.25|0|15
C|CVE|20260114|10:35:32.448234|S|100|18.24|0|100
C|CVE|20260114|10:35:32.450070|S|100|18.24|0|100
C|CVE|20260114|10:35:32.451564|S|18|18.25|0|18
C|CVE|20260114|10:36:22.119736|S|200|18.235|0|200
C|CVE|20260114|10:36:22.247612|S|99|18.23|0|99
C|CVE|20260114|10:36:22.703389|S|100|18.23|0|100
C|CVE|20260114|10:36:31.440466|S|100|18.225|0|100
C|CVE|20260114|10:36:31.440475|S|100|18.225|0|100
C|CVE|20260114|10:36:31.444124|S|100|18.23|0|100
C|CVE|20260114|10:36:31.636692|S|96|18.22|0|96
C|CVE|20260114|10:37:21.771765|S|15|18.22|0|15
C|CVE|20260114|10:37:21.777025|S|96|18.22|0|96
C|CVE|20260114|10:37:21.875000|S|40|18.23|0|40
C|CVE|20260114|10:38:45.188066|S|17|18.24|0|17
C|CVE|20260114|10:39:03.414329|S|12|18.21|0|12
C|CVE|20260114|10:40:41.120891|S|100|18.23|0|100
C|CVE|20260114|10:45:50.420938|S|2|18.27|0|2
C|CVE|20260114|10:46:39.137801|S|38|18.27|0|38
C|CVE|20260114|10:48:57.853483|S|31|18.24|0|31
C|CVE|20260114|10:49:06.035764|S|200|18.24|0|200
C|CVE|20260114|10:52:55.798048|S|100|18.21|0|100
C|CVE|20260114|10:59:24.052223|E|100|18.3|0|100
C|CVE|20260114|10:59:34.219610|S|100|18.29|0|100
C|CVE|20260114|10:59:34.220467|S|100|18.29|0|100
C|CVE|20260114|10:59:42.269188|S|2|18.31|0|2
C|CVE|20260114|11:02:05.837252|S|100|18.305|0|100
C|CVE|20260114|11:03:55.872711|S|5|18.3|0|5
C|CVE|20260114|11:03:56.599162|S|100|18.3|0|100
C|CVE|20260114|11:06:37.725339|S|100|18.28|0|100
C|CVE|20260114|11:06:37.725830|S|100|18.28|0|100
C|CVE|20260114|11:13:22.721779|E|200|18.33|0|200
C|CVE|20260114|11:17:37.684824|S|129|18.32|0|129
C|CVE|20260114|11:17:44.490567|S|17|18.32|0|17
C|CVE|20260114|11:17:44.491406|S|12|18.33|0|12
C|CVE|20260114|11:17:44.627815|S|964|18.345|0|964
C|CVE|20260114|11:24:23.910519|S|168|18.41|0|168
C|CVE|20260114|11:25:48.337623|S|100|18.42|0|100
C|CVE|20260114|11:29:16.621662|E|100|18.38|0|100
C|CVE|20260114|11:32:31.968520|S|1|18.39|0|1
C|CVE|20260114|11:33:05.618361|S|55|18.39|0|55
C|CVE|20260114|11:33:05.618390|S|100|18.39|0|100
C|CVE|20260114|11:33:36.591186|S|45|18.41|0|45
C|CVE|20260114|11:35:01.025378|S|200|18.42|0|200
C|CVE|20260114|11:35:04.119665|S|200|18.42|0|200
C|CVE|20260114|11:35:04.142391|S|100|18.42|0|100
C|CVE|20260114|11:35:04.457777|S|100|18.42|0|100
C|CVE|20260114|11:35:13.665102|S|43|18.41|0|43
C|CVE|20260114|11:38:29.985451|S|100|18.4|0|100
C|CVE|20260114|11:38:29.985451|S|100|18.39|0|100
C|CVE|20260114|11:38:29.985452|S|100|18.41|0|100
C|CVE|20260114|11:38:29.989227|S|7|18.425|0|7
C|CVE|20260114|11:38:29.989860|S|32|18.425|0|32
C|CVE|20260114|11:38:30.000713|S|100|18.42|0|100
C|CVE|20260114|11:38:30.001420|S|100|18.42|0|100
C|CVE|20260114|11:38:30.002197|S|100|18.42|0|100
C|CVE|20260114|11:38:30.224321|S|200|18.41|0|200
C|CVE|20260114|11:38:30.247590|S|200|18.41|0|200
C|CVE|20260114|11:38:30.251467|S|200|18.41|0|200
C|CVE|20260114|11:38:30.251612|S|200|18.41|0|200
C|CVE|20260114|11:38:30.252126|S|100|18.41|0|100
C|CVE|20260114|11:38:30.361006|S|200|18.395|0|200
C|CVE|20260114|11:40:56.643828|S|63|18.39|0|63
C|CVE|20260114|11:40:56.643828|S|37|18.39|0|37
C|CVE|20260114|11:41:03.760659|S|37|18.4|0|37
C|CVE|20260114|11:43:31.714264|S|28|18.37|0|28
C|CVE|20260114|11:43:46.609181|S|200|18.37|0|200
C|CVE|20260114|11:43:47.008564|S|200|18.37|0|200
C|CVE|20260114|11:44:13.564246|S|161|18.37|0|161
C|CVE|20260114|11:44:40.010116|S|100|18.36|0|100
C|CVE|20260114|11:51:36.063807|S|100|18.335|0|100
C|CVE|20260114|12:13:03.449197|S|44|18.37|0|44
C|CVE|20260114|12:14:13.048475|S|200|18.36|0|200
C|CVE|20260114|12:16:17.591645|S|100|18.335|0|100
C|CVE|20260114|12:16:17.591725|S|100|18.335|0|100
C|CVE|20260114|12:19:39.148674|S|200|18.34|0|200
C|CVE|20260114|12:20:30.524816|S|200|18.33|0|200
C|CVE|20260114|12:28:02.168353|S|49|18.34|0|49
C|CVE|20260114|12:38:06.149886|S|29|18.34|0|29
C|CVE|20260114|12:52:03.078446|S|100|18.26|0|100
C|CVE|20260114|13:02:34.606954|S|97|18.3|0|97
C|CVE|20260114|13:02:57.774650|S|102|18.31|0|102
C|CVE|20260114|13:08:25.286224|S|193|18.29|0|193
C|CVE|20260114|13:11:58.764102|S|200|18.32|0|200
C|CVE|20260114|13:16:53.750222|E|12|18.33|0|12
C|CVE|20260114|13:16:53.750223|E|180|18.33|0|180
C|CVE|20260114|13:24:30.709761|S|1|18.33|0|1
C|CVE|20260114|13:25:57.904944|S|88|18.35|0|88
C|CVE|20260114|13:30:49.789126|E|100|18.37|0|100
C|CVE|20260114|13:39:04.931100|S|1|18.35|0|1
C|CVE|20260114|13:39:10.151436|S|2|18.35|0|2
C|CVE|20260114|13:45:07.382826|S|6|18.345|0|6
C|CVE|20260114|13:46:15.987627|S|58|18.35|0|58
C|CVE|20260114|13:46:25.705311|S|2|18.35|0|2
C|CVE|20260114|13:52:11.149680|S|400|18.39|0|400
C|CVE|20260114|13:56:17.845340|S|100|18.415|0|100
C|CVE|20260114|13:58:09.309201|E|187|18.415|0|187
C|CVE|20260114|13:58:09.322035|E|187|18.41|0|187
C|CVE|20260114|14:01:03.464815|S|35|18.43|0|35
C|CVE|20260114|14:02:04.181796|S|400|18.45|0|400
C|CVE|20260114|14:06:00.267194|S|2|18.48|0|2
C|CVE|20260114|14:08:36.445684|S|24|18.45|0|24
C|CVE|20260114|14:10:45.027924|S|158|18.45|0|158
C|CVE|20260114|14:10:45.363772|S|159|18.45|0|159
C|CVE|20260114|14:20:07.375160|S|12|18.48|0|12
C|CVE|20260114|14:21:36.723845|E|100|18.475|0|100
C|CVE|20260114|14:23:17.997025|S|2|18.49|0|2
C|CVE|20260114|14:24:44.764735|S|2|18.485|0|2
C|CVE|20260114|14:25:24.193452|S|200|18.49|0|200
C|CVE|20260114|14:25:24.193462|S|100|18.49|0|100
C|CVE|20260114|14:26:18.214805|S|200|18.5|0|200
C|CVE|20260114|14:29:34.710045|S|1100|18.525|0|1100
C|CVE|20260114|14:33:27.040288|S|400|18.53|0|400
C|CVE|20260114|14:33:56.513480|S|100|18.54|0|100
C|CVE|20260114|14:33:56.513579|S|200|18.54|0|200
C|CVE|20260114|14:34:42.194948|S|12|18.53|0|12
C|CVE|20260114|14:39:23.471560|S|300|18.55|0|300
C|CVE|20260114|14:43:52.752673|S|300|18.54|0|300
C|CVE|20260114|14:44:00.831776|S|1300|18.56|0|1300
C|CVE|20260114|14:49:22.421273|S|100|18.61|0|100
C|CVE|20260114|14:49:22.426226|S|100|18.62|0|100
C|CVE|20260114|14:49:22.426227|S|300|18.62|0|300
C|CVE|20260114|14:49:22.458594|S|100|18.62|0|100
C|CVE|20260114|14:49:22.466687|S|100|18.62|0|100
C|CVE|20260114|14:49:22.477940|S|400|18.62|0|400
C|CVE|20260114|14:49:22.477940|S|100|18.62|0|100
C|CVE|20260114|14:49:22.477941|S|100|18.62|0|100
C|CVE|20260114|14:49:22.477941|S|400|18.62|0|400
C|CVE|20260114|14:49:22.533852|S|100|18.62|0|100
C|CVE|20260114|14:49:22.533852|S|300|18.62|0|300
C|CVE|20260114|14:49:22.533861|S|200|18.62|0|200
C|CVE|20260114|14:49:22.533861|S|100|18.62|0|100
C|CVE|20260114|14:49:22.533932|S|2500|18.62|0|2500
C|CVE|20260114|14:49:22.533932|S|100|18.62|0|100
C|CVE|20260114|14:49:27.199803|S|100|18.62|0|100
C|CVE|20260114|14:49:50.981213|E|100|18.615|0|100
C|CVE|20260114|14:50:44.995839|S|134|18.62|0|134
C|CVE|20260114|14:53:04.403298|S|200|18.65|0|200
C|CVE|20260114|14:54:20.687990|S|200|18.65|0|200
C|CVE|20260114|14:55:38.417597|S|200|18.66|0|200
C|CVE|20260114|14:57:30.837384|S|104|18.65|0|104
C|CVE|20260114|14:58:09.289769|S|100|18.645|0|100
C|CVE|20260114|14:59:09.185374|S|200|18.64|0|200
C|CVE|20260114|14:59:53.926905|E|162|18.63|0|162
C|CVE|20260114|15:00:34.054702|S|300|18.61|0|300
C|CVE|20260114|15:00:41.210361|S|300|18.61|0|300
C|CVE|20260114|15:00:43.263403|S|300|18.6|0|300
C|CVE|20260114|15:01:56.358362|S|100|18.6|0|100
C|CVE|20260114|15:01:56.358362|S|300|18.6|0|300
C|CVE|20260114|15:01:56.359598|S|300|18.59|0|300
C|CVE|20260114|15:02:08.955952|E|100|18.58|0|100
C|CVE|20260114|15:02:09.570486|S|100|18.53|0|100
C|CVE|20260114|15:02:09.570487|S|200|18.53|0|200
C|CVE|20260114|15:02:09.639352|S|100|18.52|0|100
C|CVE|20260114|15:02:09.660264|S|87|18.52|0|87
C|CVE|20260114|15:02:09.668298|S|100|18.52|0|100
C|CVE|20260114|15:02:09.680492|S|100|18.52|0|100
C|CVE|20260114|15:02:11.377240|S|261|18.495|0|261
C|CVE|20260114|15:02:12.824663|S|616|18.495|0|616
C|CVE|20260114|15:02:13.447255|S|8|18.485|0|8
C|CVE|20260114|15:02:13.758166|S|261|18.475|0|261
C|CVE|20260114|15:02:13.868978|S|261|18.475|0|261
C|CVE|20260114|15:02:14.149826|S|1206|18.475|0|1206
C|CVE|20260114|15:02:14.149904|S|1072|18.475|0|1072
C|CVE|20260114|15:02:14.150211|S|261|18.48|0|261
C|CVE|20260114|15:02:14.546775|S|1100|18.455|0|1100
C|CVE|20260114|15:02:14.610403|S|1206|18.445|0|1206
C|CVE|20260114|15:02:14.610480|S|1206|18.445|0|1206
C|CVE|20260114|15:02:14.620539|S|1206|18.445|0|1206
C|CVE|20260114|15:02:14.620604|S|1206|18.445|0|1206
C|CVE|20260114|15:02:14.620662|S|388|18.445|0|388
C|CVE|20260114|15:02:14.642657|S|818|18.445|0|818
C|CVE|20260114|15:02:14.642730|S|282|18.445|0|282
C|CVE|20260114|15:02:14.653766|S|924|18.445|0|924
C|CVE|20260114|15:02:14.658413|S|300|18.445|0|300
C|CVE|20260114|15:02:14.658563|S|300|18.445|0|300
C|CVE|20260114|15:02:14.658666|S|300|18.445|0|300
C|CVE|20260114|15:02:14.658761|S|300|18.445|0|300
C|CVE|20260114|15:02:14.658850|S|300|18.445|0|300
C|CVE|20260114|15:02:14.658960|S|300|18.445|0|300
C|CVE|20260114|15:02:14.659067|S|76|18.445|0|76
C|CVE|20260114|15:02:14.659068|S|224|18.45|0|224
C|CVE|20260114|15:02:14.766696|S|1100|18.445|0|1100
C|CVE|20260114|15:02:14.793208|S|400|18.445|0|400
C|CVE|20260114|15:02:14.793665|S|500|18.445|0|500
C|CVE|20260114|15:02:14.793679|S|500|18.445|0|500
C|CVE|20260114|15:02:14.793679|S|1206|18.445|0|1206
C|CVE|20260114|15:02:15.144250|S|76|18.45|0|76
C|CVE|20260114|15:02:15.144250|S|224|18.45|0|224
C|CVE|20260114|15:02:15.781248|S|100|18.43|0|100
C|CVE|20260114|15:02:18.972886|S|100|18.47|0|100
C|CVE|20260114|15:02:18.973389|S|100|18.47|0|100
C|CVE|20260114|15:02:18.973510|S|100|18.47|0|100
C|CVE|20260114|15:02:19.572890|S|300|18.45|0|300
C|CVE|20260114|15:02:19.785203|S|100|18.46|0|100
C|CVE|20260114|15:02:20.118707|S|616|18.465|0|616
C|CVE|20260114|15:02:22.759132|S|300|18.47|0|300
C|CVE|20260114|15:02:25.358069|S|100|18.5|0|100
C|CVE|20260114|15:02:25.527692|S|100|18.5|0|100
C|CVE|20260114|15:02:25.683071|S|100|18.51|0|100
C|CVE|20260114|15:02:26.248991|S|300|18.52|0|300
C|CVE|20260114|15:02:26.252036|S|500|18.525|0|500
C|CVE|20260114|15:02:26.252037|S|500|18.525|0|500
C|CVE|20260114|15:02:26.259051|S|500|18.525|0|500
C|CVE|20260114|15:02:26.259067|S|116|18.525|0|116
C|CVE|20260114|15:02:26.259067|S|284|18.52|0|284
C|CVE|20260114|15:02:26.259067|S|100|18.52|0|100
C|CVE|20260114|15:02:26.259182|S|100|18.52|0|100
C|CVE|20260114|15:02:26.259464|S|100|18.52|0|100
C|CVE|20260114|15:02:28.181143|S|900|18.5|0|900
C|CVE|20260114|15:02:28.181160|S|400|18.505|0|400
C|CVE|20260114|15:02:28.181161|S|500|18.505|0|500
C|CVE|20260114|15:02:28.181194|S|167|18.505|0|167
C|CVE|20260114|15:02:28.181217|S|139|18.505|0|139
C|CVE|20260114|15:02:28.181217|S|306|18.5|0|306
C|CVE|20260114|15:02:29.078372|S|100|18.5|0|100
C|CVE|20260114|15:02:44.616568|S|100|18.4|0|100
C|CVE|20260114|15:02:45.791195|S|200|18.38|0|200
C|CVE|20260114|15:02:47.320416|S|500|18.36|0|500
C|CVE|20260114|15:02:47.320434|S|116|18.36|0|116
C|CVE|20260114|15:02:47.707249|S|100|18.375|0|100
C|CVE|20260114|15:02:48.835376|S|100|18.4|0|100
C|CVE|20260114|15:02:48.835376|S|100|18.39|0|100
C|CVE|20260114|15:02:48.835377|S|100|18.42|0|100
C|CVE|20260114|15:02:48.835377|S|100|18.41|0|100
C|CVE|20260114|15:02:54.198803|S|100|18.39|0|100
C|CVE|20260114|15:02:56.794024|S|200|18.41|0|200
C|CVE|20260114|15:02:56.794132|S|200|18.41|0|200
C|CVE|20260114|15:02:56.871317|S|200|18.41|0|200
C|CVE|20260114|15:03:01.386058|S|1100|18.385|0|1100
C|CVE|20260114|15:03:35.044890|S|500|18.435|0|500
C|CVE|20260114|15:03:35.045024|S|400|18.43|0|400
C|CVE|20260114|15:03:35.045033|S|400|18.43|0|400
C|CVE|20260114|15:03:35.045093|S|300|18.43|0|300
C|CVE|20260114|15:03:35.045121|S|106|18.43|0|106
C|CVE|20260114|15:03:39.996222|S|200|18.42|0|200
C|CVE|20260114|15:03:48.873385|S|100|18.385|0|100
C|CVE|20260114|15:03:48.954205|S|200|18.37|0|200
C|CVE|20260114|15:03:48.954657|S|452|18.37|0|452
C|CVE|20260114|15:03:48.954697|S|300|18.37|0|300
C|CVE|20260114|15:03:48.954706|S|348|18.37|0|348
C|CVE|20260114|15:03:49.001646|S|100|18.36|0|100
C|CVE|20260114|15:03:49.001707|S|100|18.36|0|100
C|CVE|20260114|15:03:49.001909|S|100|18.36|0|100
C|CVE|20260114|15:03:49.076350|S|200|18.35|0|200
C|CVE|20260114|15:03:49.077746|S|100|18.35|0|100
C|CVE|20260114|15:03:49.091454|S|100|18.35|0|100
C|CVE|20260114|15:03:50.984927|S|111|18.35|0|111
C|CVE|20260114|15:03:51.303729|S|11|18.35|0|11
C|CVE|20260114|15:03:51.303729|S|89|18.35|0|89
C|CVE|20260114|15:03:53.186542|S|138|18.32|0|138
C|CVE|20260114|15:04:00.033195|S|1100|18.285|0|1100
C|CVE|20260114|15:04:01.363134|E|100|18.285|0|100
C|CVE|20260114|15:04:01.363424|E|100|18.28|0|100
C|CVE|20260114|15:04:03.640090|S|49|18.29|0|49
C|CVE|20260114|15:04:06.593687|S|200|18.32|0|200
C|CVE|20260114|15:04:08.712253|S|200|18.31|0|200
C|CVE|20260114|15:04:11.285738|S|100|18.3|0|100
C|CVE|20260114|15:04:22.866554|S|98|18.33|0|98
C|CVE|20260114|15:04:39.100757|E|100|18.37|0|100
C|CVE|20260114|15:04:52.315901|S|5|18.365|0|5
C|CVE|20260114|15:04:52.315978|S|2|18.365|0|2
C|CVE|20260114|15:04:52.316039|S|1|18.365|0|1
C|CVE|20260114|15:05:07.246671|S|200|18.41|0|200
C|CVE|20260114|15:05:39.065191|S|100|18.41|0|100
C|CVE|20260114|15:05:39.235169|S|100|18.41|0|100
C|CVE|20260114|15:05:58.042965|S|100|18.4|0|100
C|CVE|20260114|15:06:04.810537|S|100|18.38|0|100
C|CVE|20260114|15:06:36.826716|S|100|18.38|0|100
C|CVE|20260114|15:06:48.536134|S|100|18.36|0|100
C|CVE|20260114|15:07:53.651318|S|100|18.35|0|100
C|CVE|20260114|15:07:53.651318|S|100|18.35|0|100
C|CVE|20260114|15:07:53.797011|S|69|18.33|0|69
C|CVE|20260114|15:08:03.175352|S|100|18.33|0|100
C|CVE|20260114|15:08:03.175889|S|100|18.33|0|100
C|CVE|20260114|15:08:16.446456|S|100|18.36|0|100
C|CVE|20260114|15:08:54.045484|S|100|18.345|0|100
C|CVE|20260114|15:08:54.045518|S|1100|18.345|0|1100
C|CVE|20260114|15:08:59.400369|S|100|18.305|0|100
C|CVE|20260114|15:09:12.450536|S|100|18.36|0|100
C|CVE|20260114|15:10:02.299764|S|74|18.38|0|74
C|CVE|20260114|15:10:02.455906|S|91|18.39|0|91
C|CVE|20260114|15:10:05.670085|S|91|18.385|0|91
C|CVE|20260114|15:10:05.670231|E|91|18.385|0|91
C|CVE|20260114|15:10:09.184787|S|100|18.4|0|100
C|CVE|20260114|15:10:11.161503|S|100|18.395|0|100
C|CVE|20260114|15:10:11.161592|S|1750|18.395|0|1750
C|CVE|20260114|15:10:14.325531|S|100|18.395|0|100
C|CVE|20260114|15:10:14.325605|S|1100|18.395|0|1100
C|CVE|20260114|15:10:20.253953|E|100|18.4|0|100
C|CVE|20260114|15:10:37.505356|S|100|18.34|0|100
C|CVE|20260114|15:10:43.556703|S|100|18.35|0|100
C|CVE|20260114|15:15:45.030757|S|904|18.375|0|904
C|CVE|20260114|15:16:05.140903|S|18|18.38|0|18
C|CVE|20260114|15:16:06.901369|S|40|18.38|0|40
C|CVE|20260114|15:16:20.250465|S|200|18.37|0|200
C|CVE|20260114|15:16:20.268610|S|200|18.37|0|200
C|CVE|20260114|15:16:20.292226|S|160|18.37|0|160
C|CVE|20260114|15:16:20.331473|S|200|18.37|0|200
C|CVE|20260114|15:16:35.326292|S|200|18.36|0|200
C|CVE|20260114|15:16:35.332900|S|200|18.36|0|200
C|CVE|20260114|15:17:03.038668|S|107|18.37|0|107
C|CVE|20260114|15:18:01.846277|S|200|18.36|0|200
C|CVE|20260114|15:18:09.153368|S|200|18.37|0|200
C|CVE|20260114|15:18:09.153368|S|200|18.37|0|200
C|CVE|20260114|15:19:06.964865|S|100|18.39|0|100
C|CVE|20260114|15:19:06.964875|S|100|18.39|0|100
C|CVE|20260114|15:19:06.964875|S|200|18.39|0|200
C|CVE|20260114|15:19:22.407487|S|2|18.38|0|2
C|CVE|20260114|15:19:22.419707|S|11|18.38|0|11
C|CVE|20260114|15:19:40.040721|S|5|18.37|0|5
C|CVE|20260114|15:19:50.553393|S|904|18.365|0|904
C|CVE|20260114|15:19:54.143609|S|200|18.36|0|200
C|CVE|20260114|15:23:35.531132|S|904|18.305|0|904
C|CVE|20260114|15:23:35.531195|S|496|18.305|0|496
C|CVE|20260114|15:24:00.982042|S|200|18.33|0|200
C|CVE|20260114|15:24:00.982858|S|83|18.34|0|83
C|CVE|20260114|15:24:48.894908|S|200|18.33|0|200
C|CVE|20260114|15:24:48.894908|S|200|18.33|0|200
C|CVE|20260114|15:26:32.048723|S|100|18.33|0|100
C|CVE|20260114|15:27:36.141444|S|70|18.32|0|70
C|CVE|20260114|15:27:36.141444|S|45|18.32|0|45
C|CVE|20260114|15:28:36.621815|S|1|18.32|0|1
C|CVE|20260114|15:29:46.196218|E|91|18.29|0|91
C|CVE|20260114|15:29:59.492451|S|904|18.28|0|904
C|CVE|20260114|15:30:12.634665|S|3|18.29|0|3
C|CVE|20260114|15:30:13.445710|S|31|18.295|0|31
C|CVE|20260114|15:30:13.445778|S|1369|18.295|0|1369
C|CVE|20260114|15:30:13.445804|S|31|18.29|0|31
C|CVE|20260114|15:30:40.235738|S|128|18.29|0|128
C|CVE|20260114|15:30:44.602654|S|142|18.3|0|142
C|CVE|20260114|15:32:07.056006|S|100|18.34|0|100
C|CVE|20260114|15:33:38.370166|S|12|18.36|0|12
C|CVE|20260114|15:34:05.713637|S|200|18.37|0|200
C|CVE|20260114|15:34:48.115635|S|94|18.345|0|94
C|CVE|20260114|15:34:48.115644|S|100|18.345|0|100
C|CVE|20260114|15:35:25.079438|S|200|18.3|0|200
C|CVE|20260114|15:35:38.854174|S|300|18.3|0|300
C|CVE|20260114|15:35:38.922519|S|85|18.3|0|85
C|CVE|20260114|15:36:01.713653|S|100|18.28|0|100
C|CVE|20260114|15:36:12.638121|S|200|18.28|0|200
C|CVE|20260114|15:36:28.037092|S|200|18.23|0|200
C|CVE|20260114|15:36:28.037186|S|141|18.23|0|141
C|CVE|20260114|15:36:28.107453|S|100|18.225|0|100
C|CVE|20260114|15:36:28.107523|S|1400|18.225|0|1400
C|CVE|20260114|15:36:28.338013|S|200|18.225|0|200
C|CVE|20260114|15:36:28.338222|S|200|18.225|0|200
C|CVE|20260114|15:36:28.339977|S|200|18.225|0|200
C|CVE|20260114|15:36:28.340616|S|200|18.225|0|200
C|CVE|20260114|15:36:28.340724|S|200|18.225|0|200
C|CVE|20260114|15:36:28.348166|S|100|18.225|0|100
C|CVE|20260114|15:36:28.348221|S|1750|18.225|0|1750
C|CVE|20260114|15:36:28.348284|S|950|18.225|0|950
C|CVE|20260114|15:36:28.349799|S|100|18.23|0|100
C|CVE|20260114|15:36:28.591906|S|200|18.22|0|200
C|CVE|20260114|15:36:28.592138|S|200|18.22|0|200
C|CVE|20260114|15:36:28.603062|S|904|18.215|0|904
C|CVE|20260114|15:36:28.603062|S|400|18.215|0|400
C|CVE|20260114|15:36:28.603080|S|196|18.215|0|196
C|CVE|20260114|15:36:28.667661|S|200|18.225|0|200
C|CVE|20260114|15:36:28.667736|S|1300|18.225|0|1300
C|CVE|20260114|15:36:31.680472|S|200|18.23|0|200
C|CVE|20260114|15:36:39.080392|S|200|18.23|0|200
C|CVE|20260114|15:36:44.057212|S|199|18.245|0|199
C|CVE|20260114|15:36:44.167401|S|200|18.245|0|200
C|CVE|20260114|15:36:50.411732|S|100|18.28|0|100
C|CVE|20260114|15:37:50.108854|S|200|18.29|0|200
C|CVE|20260114|15:38:55.319922|S|58|18.29|0|58
C|CVE|20260114|15:39:01.882884|S|94|18.28|0|94
C|CVE|20260114|15:39:21.606015|S|97|18.28|0|97
C|CVE|20260114|15:39:29.614027|S|1|18.27|0|1
C|CVE|20260114|15:39:29.614027|S|199|18.27|0|199
C|CVE|20260114|15:39:29.617571|S|400|18.265|0|400
C|CVE|20260114|15:39:29.617941|E|100|18.265|0|100
C|CVE|20260114|15:40:10.045214|S|904|18.265|0|904
C|CVE|20260114|15:40:10.045291|S|696|18.265|0|696
C|CVE|20260114|15:40:27.732985|S|53|18.26|0|53
C|CVE|20260114|15:40:33.421703|S|100|18.26|0|100
C|CVE|20260114|15:40:36.036497|S|100|18.255|0|100
C|CVE|20260114|15:40:38.243414|S|99|18.25|0|99
C|CVE|20260114|15:40:38.245984|S|200|18.25|0|200
C|CVE|20260114|15:40:38.255255|S|200|18.25|0|200
C|CVE|20260114|15:40:38.263805|S|200|18.25|0|200
C|CVE|20260114|15:40:38.264195|S|200|18.25|0|200
C|CVE|20260114|15:40:38.295437|S|100|18.245|0|100
C|CVE|20260114|15:40:38.298774|S|200|18.25|0|200
C|CVE|20260114|15:40:38.317317|S|2|18.25|0|2
C|CVE|20260114|15:40:38.317317|S|43|18.25|0|43
C|CVE|20260114|15:40:38.340475|S|200|18.25|0|200
C|CVE|20260114|15:40:40.911668|S|200|18.25|0|200
C|CVE|20260114|15:40:41.271491|S|200|18.25|0|200
C|CVE|20260114|15:40:44.420191|S|200|18.25|0|200
C|CVE|20260114|15:41:02.190269|S|180|18.27|0|180
C|CVE|20260114|15:41:04.103247|S|100|18.28|0|100
C|CVE|20260114|15:41:14.987758|S|904|18.275|0|904
C|CVE|20260114|15:41:14.987838|S|696|18.275|0|696
C|CVE|20260114|15:41:29.818711|S|100|18.27|0|100
C|CVE|20260114|15:44:25.153078|S|300|18.29|0|300
C|CVE|20260114|15:44:25.196036|S|300|18.29|0|300
C|CVE|20260114|15:44:50.773315|S|200|18.29|0|200
C|CVE|20260114|15:44:50.773397|S|100|18.29|0|100
C|CVE|20260114|15:44:53.734656|S|1|18.285|0|1
C|CVE|20260114|15:46:12.831179|S|1131|18.285|0|1131
C|CVE|20260114|15:46:12.831257|S|1131|18.285|0|1131
C|CVE|20260114|15:46:12.831315|S|1131|18.285|0|1131
C|CVE|20260114|15:46:12.831374|S|707|18.285|0|707
C|CVE|20260114|15:46:26.083343|E|350|18.3|0|350
C|CVE|20260114|15:47:35.214269|S|1131|18.315|0|1131
C|CVE|20260114|15:47:40.607705|S|100|18.32|0|100
C|CVE|20260114|15:47:53.206200|S|100|18.31|0|100
C|CVE|20260114|15:48:59.331582|S|100|18.31|0|100
C|CVE|20260114|15:48:59.331830|S|133|18.31|0|133
C|CVE|20260114|15:49:07.844997|S|87|18.31|0|87
C|CVE|20260114|15:50:00.483030|S|32|18.3|0|32
C|CVE|20260114|15:50:01.009188|S|12|18.29|0|12
C|CVE|20260114|15:50:01.524357|S|100|18.27|0|100
C|CVE|20260114|15:50:01.556562|S|100|18.27|0|100
C|CVE|20260114|15:50:01.683149|S|90|18.27|0|90
C|CVE|20260114|15:50:01.848409|S|20|18.25|0|20
C|CVE|20260114|15:50:02.002725|S|2300|18.25|0|2300
C|CVE|20260114|15:50:02.055867|S|600|18.25|0|600
C|CVE|20260114|15:50:08.967615|S|300|18.295|0|300
C|CVE|20260114|15:50:28.740503|S|500|18.295|0|500
C|CVE|20260114|15:51:13.242751|S|500|18.32|0|500
C|CVE|20260114|15:51:58.585594|S|165|18.34|0|165
C|CVE|20260114|15:52:03.347905|S|500|18.35|0|500
C|CVE|20260114|15:52:55.442430|S|244|18.35|0|244
C|CVE|20260114|15:52:55.442442|S|100|18.35|0|100
C|CVE|20260114|15:52:56.466959|S|56|18.36|0|56
C|CVE|20260114|15:53:16.294214|S|1131|18.355|0|1131
C|CVE|20260114|15:54:06.036298|S|100|18.36|0|100
C|CVE|20260114|15:54:08.434385|S|100|18.37|0|100
C|CVE|20260114|15:54:17.727003|S|1|18.36|0|1
C|CVE|20260114|15:54:35.050851|S|99|18.36|0|99
C|CVE|20260114|15:54:35.384367|S|12|18.35|0|12
C|CVE|20260114|15:55:05.939446|S|200|18.36|0|200
C|CVE|20260114|15:55:05.939539|S|200|18.36|0|200
C|CVE|20260114|15:55:11.511249|S|500|18.34|0|500
C|CVE|20260114|15:55:40.356167|S|100|18.34|0|100
C|CVE|20260114|15:55:40.356182|S|100|18.34|0|100
C|CVE|20260114|15:55:40.356183|S|300|18.34|0|300
C|CVE|20260114|15:55:40.356184|S|200|18.34|0|200
C|CVE|20260114|15:55:40.356189|S|200|18.34|0|200
C|CVE|20260114|15:55:40.358132|S|28|18.35|0|28
C|CVE|20260114|15:55:40.370278|S|188|18.365|0|188
C|CVE|20260114|15:55:40.370506|S|312|18.365|0|312
C|CVE|20260114|15:55:40.370578|S|500|18.365|0|500
C|CVE|20260114|15:55:48.186260|S|96|18.33|0|96
C|CVE|20260114|15:55:48.186331|S|22|18.33|0|22
C|CVE|20260114|15:55:48.355239|S|99|18.33|0|99
C|CVE|20260114|15:55:48.577632|E|400|18.325|0|400
C|CVE|20260114|15:55:49.234367|S|500|18.33|0|500
C|CVE|20260114|15:55:49.384210|S|400|18.32|0|400
C|CVE|20260114|15:55:49.384210|S|400|18.32|0|400
C|CVE|20260114|15:56:56.932250|S|119|18.355|0|119
C|CVE|20260114|15:56:56.932250|S|81|18.355|0|81
C|CVE|20260114|15:57:12.716600|S|600|18.37|0|600
C|CVE|20260114|15:58:13.256397|E|200|18.38|0|200
C|CVE|20260114|15:58:13.340728|E|400|18.38|0|400
C|CVE|20260114|15:58:13.340728|E|200|18.38|0|200
C|CVE|20260114|15:58:31.027406|S|600|18.38|0|600
C|CVE|20260114|15:58:31.027406|S|400|18.38|0|400
C|CVE|20260114|15:58:44.765020|S|50|18.38|0|50
C|CVE|20260114|15:59:12.148285|S|210|18.395|0|210
C|CVE|20260114|15:59:19.003400|S|100|18.395|0|100
C|CVE|20260114|15:59:19.004695|S|100|18.395|0|100
C|CVE|20260114|15:59:24.515619|S|10|18.395|0|10
C|CVE|20260114|15:59:24.676369|S|5|18.395|0|5
C|CVE|20260114|15:59:30.514239|S|200|18.395|0|200
C|CVE|20260114|15:59:32.174155|S|400|18.395|0|400
C|CVE|20260114|15:59:32.174339|S|400|18.395|0|400
C|CVE|20260114|15:59:32.174433|S|100|18.395|0|100
C|CVE|20260114|15:59:32.174483|S|400|18.395|0|400
C|CVE|20260114|15:59:32.176091|S|31|18.4|0|31
C|CVE|20260114|15:59:32.176092|S|69|18.4|0|69
C|CVE|20260114|15:59:32.180778|S|69|18.4|0|69
C|CVE|20260114|15:59:32.180778|S|31|18.4|0|31
C|CVE|20260114|15:59:32.359712|S|100|18.4|0|100
C|CVE|20260114|15:59:32.843570|S|100|18.4|0|100
C|CVE|20260114|15:59:32.934626|S|100|18.4|0|100
C|CVE|20260114|15:59:33.934586|S|100|18.4|0|100
C|CVE|20260114|15:59:34.403541|S|100|18.4|0|100
C|CVE|20260114|15:59:34.607952|S|100|18.4|0|100
C|CVE|20260114|15:59:34.659933|S|10|18.4|0|10
C|CVE|20260114|15:59:35.005577|S|91|18.395|0|91
C|CVE|20260114|15:59:35.385293|S|100|18.395|0|100
C|CVE|20260114|15:59:36.202735|S|100|18.395|0|100
C|CVE|20260114|15:59:38.288659|S|491|18.395|0|491
C|CVE|20260114|15:59:38.620471|S|100|18.395|0|100
C|CVE|20260114|15:59:39.513929|S|100|18.395|0|100
C|CVE|20260114|15:59:40.595973|S|200|18.395|0|200
C|CVE|20260114|15:59:43.812835|S|100|18.395|0|100
C|CVE|20260114|15:59:44.556658|S|100|18.395|0|100
C|CVE|20260114|15:59:45.865999|S|100|18.4|0|100
C|CVE|20260114|15:59:48.739400|S|86|18.395|0|86
C|CVE|20260114|15:59:49.891108|S|41|18.395|0|41
C|CVE|20260114|15:59:49.935486|S|15|18.4|0|15
C|CVE|20260114|15:59:50.042380|S|4|18.41|0|4
C|CVE|20260114|15:59:50.043102|S|96|18.41|0|96
C|CVE|20260114|15:59:50.154375|S|63|18.41|0|63
C|CVE|20260114|15:59:50.968595|S|159|18.405|0|159
C|CVE|20260114|15:59:52.163073|S|100|18.42|0|100
C|CVE|20260114|15:59:54.610951|S|61|18.415|0|61
C|CVEO|20260114|15:51:41.624954|S|2|24.49|0|2
C|CVEO|20260114|15:51:43.123174|S|4|24.49|0|4
C|CVEO|20260114|15:57:28.966083|S|36|24.49|0|36
C|CVGW|20260114|10:16:54.340445|S|2|22.44|0|2
C|CVGW|20260114|10:20:05.740824|S|2|22.45|0|2
C|CVGW|20260114|10:21:58.516155|S|14|22.47|0|14
C|CVGW|20260114|10:22:56.538877|S|2|22.47|0|2
C|CVGW|20260114|10:26:12.692362|S|2|22.46|0|2
C|CVGW|20260114|10:41:04.963695|S|100|22.48|0|100
C|CVGW|20260114|11:21:32.251066|S|75|22.63|0|75
C|CVGW|20260114|11:44:59.054511|S|100|22.64|0|100
C|CVI|20260114|10:51:45.689410|S|100|23.98|0|100
C|CVI|20260114|11:10:13.874720|S|1|24.27|0|1
C|CVI|20260114|11:17:17.275015|S|5|24.37|0|5
C|CVI|20260114|11:27:39.042168|S|30|24.64|0|30
C|CVI|20260114|11:57:47.650635|S|14|24.415|0|14
C|CVI|20260114|11:57:47.660414|S|100|24.42|0|100
C|CVI|20260114|12:27:40.881590|S|10|24.16|0|10
C|CVI|20260114|15:02:36.125694|S|50|24.47|0|50
C|CVI|20260114|15:11:12.632568|S|11|24.02|0|11
C|CVI|20260114|15:17:45.846321|S|5|23.91|0|5
C|CVI|20260114|15:41:14.637325|S|12|23.84|0|12
C|CVI|20260114|15:59:43.916705|S|91|23.95|0|91
C|CVI|20260114|15:59:43.917160|S|9|23.95|0|9
C|CVI|20260114|15:59:53.776557|S|14|23.95|0|14
C|CVI|20260114|15:59:53.777080|S|50|23.94|0|50
C|CVKD|20260114|09:56:19.066390|S|1|8.5|0|1
C|CVKD|20260114|09:56:24.826431|S|1|8.49|0|1
C|CVKD|20260114|09:56:29.181186|S|1|8.52|0|1
C|CVKD|20260114|09:56:43.020642|S|1|8.54|0|1
C|CVKD|20260114|09:56:51.588946|S|1|8.54|0|1
C|CVKD|20260114|09:56:58.705316|S|1|8.54|0|1
C|CVKD|20260114|09:57:03.841022|S|1|8.52|0|1
C|CVKD|20260114|09:57:05.252365|S|1|8.51|0|1
C|CVKD|20260114|09:57:14.032826|S|1|8.52|0|1
C|CVKD|20260114|09:57:19.664023|S|1|8.53|0|1
C|CVKD|20260114|09:57:20.746196|S|1|8.52|0|1
C|CVKD|20260114|09:57:24.896003|S|1|8.53|0|1
C|CVKD|20260114|09:57:26.372768|S|1|8.52|0|1
C|CVKD|20260114|09:57:30.912750|S|1|8.52|0|1
C|CVKD|20260114|09:57:34.197780|S|1|8.52|0|1
C|CVKD|20260114|09:57:40.991452|S|1|8.53|0|1
C|CVKD|20260114|09:57:49.840775|S|1|8.52|0|1
C|CVKD|20260114|09:58:06.156289|S|1|8.52|0|1
C|CVKD|20260114|09:58:07.283390|S|1|8.51|0|1
C|CVKD|20260114|09:58:08.815997|S|1|8.51|0|1
C|CVKD|20260114|09:58:24.914467|S|1|8.53|0|1
C|CVKD|20260114|09:58:24.914706|S|12|8.55|0|12
C|CVKD|20260114|09:58:25.680626|S|88|8.55|0|88
C|CVKD|20260114|09:58:40.066908|S|1|8.52|0|1
C|CVKD|20260114|09:58:40.066922|S|11|8.55|0|11
C|CVKD|20260114|09:58:40.066933|S|6|8.55|0|6
C|CVKD|20260114|09:58:40.067283|S|11|8.55|0|11
C|CVLC|20260114|10:11:59.244395|S|100|85.4|0|100
C|CVLC|20260114|15:02:22.552727|S|100|85.19|0|100
C|CVLC|20260114|15:02:22.552796|S|100|85.19|0|100
C|CVLC|20260114|15:59:46.012775|S|800|85.44|0|800
C|CVLC|20260114|15:59:46.293179|S|800|85.44|0|800
C|CVLC|20260114|15:59:46.634495|S|666|85.44|0|666
C|CVLG|20260114|15:54:45.123264|S|11|25.57|0|11
C|CVLG|20260114|15:59:43.161793|S|20|25.67|0|20
C|CVLG|20260114|15:59:45.931627|S|15|25.67|0|15
C|CVLG|20260114|15:59:47.205110|S|15|25.67|0|15
C|CVLG|20260114|15:59:48.019250|S|15|25.67|0|15
C|CVLG|20260114|15:59:49.438101|S|11|25.66|0|11
C|CVLT|20260114|09:52:55.093549|S|5|124.5|0|5
C|CVLT|20260114|09:52:56.393617|S|5|124.41|0|5
C|CVLT|20260114|09:52:57.383568|S|5|124.4|0|5
C|CVLT|20260114|09:53:01.193559|S|5|124.38|0|5
C|CVLT|20260114|10:01:37.314054|S|1|123.6|0|1
C|CVLT|20260114|10:02:50.965076|S|1|123.45|0|1
C|CVLT|20260114|10:02:51.613577|S|1|123.43|0|1
C|CVLT|20260114|10:02:56.220259|S|1|123.42|0|1
C|CVLT|20260114|10:04:42.029519|S|1|123.36|0|1
C|CVLT|20260114|10:04:42.029559|S|2|123.36|0|2
C|CVLT|20260114|10:04:42.031137|S|1|123.35|0|1
C|CVLT|20260114|10:05:10.262117|S|1|123.61|0|1
C|CVLT|20260114|10:22:31.304656|S|5|124.02|0|5
C|CVLT|20260114|10:25:02.067105|S|15|124.21|0|15
C|CVLT|20260114|10:44:18.269459|S|200|124.02|0|200
C|CVLT|20260114|10:48:19.912068|S|100|124.02|0|100
C|CVLT|20260114|10:54:50.715037|S|1|123.43|0|1
C|CVLT|20260114|10:57:32.452316|S|3|123.25|0|3
C|CVLT|20260114|11:07:49.810964|S|2|123.22|0|2
C|CVLT|20260114|11:11:06.566972|S|10|123.15|0|10
C|CVLT|20260114|11:11:06.566979|S|10|123.15|0|10
C|CVLT|20260114|11:11:06.566985|S|20|123.15|0|20
C|CVLT|20260114|11:11:06.567040|S|10|123.13|0|10
C|CVLT|20260114|11:11:06.567127|S|10|123.11|0|10
C|CVLT|20260114|14:05:19.377858|S|100|124.005|0|100
C|CVLT|20260114|14:30:44.937844|E|100|124.335|0|100
C|CVLT|20260114|14:31:52.398096|S|5|123.81|0|5
C|CVLT|20260114|14:32:29.010120|S|5|123.76|0|5
C|CVLT|20260114|14:33:39.118993|S|5|123.68|0|5
C|CVLT|20260114|14:33:56.082955|S|1|123.65|0|1
C|CVLT|20260114|14:34:01.532707|S|1|123.63|0|1
C|CVLT|20260114|14:34:22.397252|S|1|123.63|0|1
C|CVLT|20260114|14:34:34.429326|S|1|123.63|0|1
C|CVLT|20260114|14:34:38.489301|S|1|123.63|0|1
C|CVLT|20260114|14:35:36.773586|S|1|123.55|0|1
C|CVLT|20260114|14:36:51.933551|S|1|123.35|0|1
C|CVLT|20260114|14:36:52.453609|S|1|123.36|0|1
C|CVLT|20260114|14:40:48.174133|S|5|123.49|0|5
C|CVLT|20260114|14:40:59.933583|S|5|123.45|0|5
C|CVLT|20260114|14:43:00.408315|S|5|123.43|0|5
C|CVLT|20260114|14:44:50.019141|S|5|123.43|0|5
C|CVLT|20260114|14:59:08.124765|S|2|123.52|0|2
C|CVLT|20260114|14:59:53.622685|S|2|123.48|0|2
C|CVLT|20260114|14:59:57.059197|S|1|123.47|0|1
C|CVLT|20260114|15:10:30.885120|S|1|124.41|0|1
C|CVLT|20260114|15:14:32.532080|E|100|124.14|0|100
C|CVLT|20260114|15:15:11.603969|S|1|124.12|0|1
C|CVLT|20260114|15:27:34.027003|E|10|123.97|0|10
C|CVLT|20260114|15:27:34.027070|E|10|123.97|0|10
C|CVLT|20260114|15:27:34.028012|E|10|123.97|0|10
C|CVLT|20260114|15:27:34.028074|E|10|123.97|0|10
C|CVLT|20260114|15:27:34.028136|E|10|123.97|0|10
C|CVLT|20260114|15:27:34.028194|E|10|123.97|0|10
C|CVLT|20260114|15:27:34.028257|E|10|123.97|0|10
C|CVLT|20260114|15:27:35.833597|E|10|123.97|0|10
C|CVLT|20260114|15:27:35.833662|E|10|123.97|0|10
C|CVLT|20260114|15:27:35.833723|E|10|123.97|0|10
C|CVLT|20260114|15:27:35.833783|E|10|123.97|0|10
C|CVLT|20260114|15:27:35.833841|E|10|123.97|0|10
C|CVLT|20260114|15:27:35.833897|E|10|123.97|0|10
C|CVLT|20260114|15:27:35.833982|E|10|123.97|0|10
C|CVLT|20260114|15:27:35.834076|E|10|123.97|0|10
C|CVLT|20260114|15:27:35.834372|E|10|123.97|0|10
C|CVLT|20260114|15:27:35.834433|E|10|123.97|0|10
C|CVLT|20260114|15:27:36.086208|E|10|123.97|0|10
C|CVLT|20260114|15:48:51.562293|S|100|123.74|0|100
C|CVLT|20260114|15:58:37.377260|E|68|124.14|0|68
C|CVLT|20260114|15:58:48.011788|E|32|124.14|0|32
C|CVMC|20260114|15:59:45.740465|S|249|66.7|0|249
C|CVNA|20260114|09:34:36.603523|S|100|468.22|0|100
C|CVNA|20260114|09:36:57.628499|S|40|473.4|0|40
C|CVNA|20260114|09:38:22.677756|S|3|472.1|0|3
C|CVNA|20260114|09:38:22.677852|S|1|472.01|0|1
C|CVNA|20260114|09:39:02.647828|S|73|471.55|0|73
C|CVNA|20260114|09:39:02.647874|S|27|471.55|0|27
C|CVNA|20260114|09:39:51.175246|S|25|472.72|0|25
C|CVNA|20260114|09:43:15.543150|S|25|467.375|0|25
C|CVNA|20260114|09:44:09.085880|S|25|466.46|0|25
C|CVNA|20260114|09:47:36.722367|S|25|465.035|0|25
C|CVNA|20260114|09:47:39.029697|S|40|465.78|0|40
C|CVNA|20260114|09:52:05.896645|S|25|464.24|0|25
C|CVNA|20260114|09:53:50.069413|S|25|463.5|0|25
C|CVNA|20260114|09:56:16.008923|S|40|462.88|0|40
C|CVNA|20260114|09:59:50.235714|S|25|460.25|0|25
C|CVNA|20260114|10:04:01.421211|S|25|460.585|0|25
C|CVNA|20260114|10:15:22.627902|S|4|464.01|0|4
C|CVNA|20260114|10:20:09.313811|S|80|462.84|0|80
C|CVNA|20260114|10:22:07.369190|S|2|464.55|0|2
C|CVNA|20260114|10:39:00.548142|S|50|458.1|0|50
C|CVNA|20260114|10:49:02.065157|S|25|457.33|0|25
C|CVNA|20260114|10:49:05.357265|S|25|457.37|0|25
C|CVNA|20260114|10:58:46.608261|S|29|461.2|0|29
C|CVNA|20260114|11:03:11.520600|S|20|461.07|0|20
C|CVNA|20260114|11:03:11.520619|S|2|461.07|0|2
C|CVNA|20260114|11:03:11.520620|S|10|461.07|0|10
C|CVNA|20260114|11:08:13.217922|S|40|459.09|0|40
C|CVNA|20260114|11:24:38.373691|S|10|462.05|0|10
C|CVNA|20260114|11:33:36.268148|S|1|459.84|0|1
C|CVNA|20260114|11:33:43.692435|S|25|459.1|0|25
C|CVNA|20260114|11:47:56.181419|S|25|458.19|0|25
C|CVNA|20260114|11:47:56.181654|S|25|458.19|0|25
C|CVNA|20260114|11:59:51.477088|S|34|454.5|0|34
C|CVNA|20260114|12:01:23.321478|S|4|454.51|0|4
C|CVNA|20260114|12:02:58.640618|S|2|454.82|0|2
C|CVNA|20260114|12:04:20.733510|S|4|455.05|0|4
C|CVNA|20260114|12:04:20.733584|S|36|455.05|0|36
C|CVNA|20260114|12:10:03.179846|S|12|456.85|0|12
C|CVNA|20260114|12:10:24.202928|S|40|456.72|0|40
C|CVNA|20260114|12:10:25.200470|S|10|456.19|0|10
C|CVNA|20260114|12:11:11.485672|S|7|456.37|0|7
C|CVNA|20260114|12:13:21.065542|S|9|456.02|0|9
C|CVNA|20260114|12:15:50.088253|S|1|456.18|0|1
C|CVNA|20260114|12:15:50.088666|S|7|456.15|0|7
C|CVNA|20260114|12:15:50.088667|S|12|456.15|0|12
C|CVNA|20260114|12:16:47.439340|S|5|455.77|0|5
C|CVNA|20260114|12:16:53.218526|S|5|455.71|0|5
C|CVNA|20260114|12:18:20.515911|S|10|455.3|0|10
C|CVNA|20260114|12:18:20.515911|S|11|455.31|0|11
C|CVNA|20260114|12:18:50.558635|S|20|454.8|0|20
C|CVNA|20260114|12:18:50.558654|S|20|454.8|0|20
C|CVNA|20260114|12:18:53.684133|S|40|454.86|0|40
C|CVNA|20260114|12:19:27.648553|S|40|455.49|0|40
C|CVNA|20260114|12:19:33.230625|S|40|455.55|0|40
C|CVNA|20260114|12:19:45.516182|S|40|455.76|0|40
C|CVNA|20260114|12:19:53.620134|S|40|455.65|0|40
C|CVNA|20260114|12:19:58.288650|S|60|455.65|0|60
C|CVNA|20260114|12:19:58.288651|S|4|455.73|0|4
C|CVNA|20260114|12:22:43.446908|S|7|456.07|0|7
C|CVNA|20260114|12:23:00.053107|S|30|455.9|0|30
C|CVNA|20260114|12:23:00.125201|S|9|455.9|0|9
C|CVNA|20260114|12:26:16.588080|S|2|457.24|0|2
C|CVNA|20260114|12:26:16.588080|S|10|457.15|0|10
C|CVNA|20260114|12:26:16.588080|S|11|457.24|0|11
C|CVNA|20260114|12:27:30.968387|S|1|457.38|0|1
C|CVNA|20260114|12:27:30.968387|S|19|457.24|0|19
C|CVNA|20260114|12:27:30.968407|S|20|457.24|0|20
C|CVNA|20260114|12:27:30.968457|S|1|457.24|0|1
C|CVNA|20260114|12:27:30.968457|S|6|457.21|0|6
C|CVNA|20260114|12:27:30.968457|S|29|457.21|0|29
C|CVNA|20260114|12:27:30.968484|S|18|457.21|0|18
C|CVNA|20260114|12:27:30.968484|S|11|457.21|0|11
C|CVNA|20260114|12:27:30.968484|S|2|457.21|0|2
C|CVNA|20260114|12:27:30.978185|E|40|456.69|0|40
C|CVNA|20260114|12:27:52.468536|S|23|457.24|0|23
C|CVNA|20260114|12:28:03.813877|S|5|457.18|0|5
C|CVNA|20260114|12:29:25.882873|S|13|456.69|0|13
C|CVNA|20260114|12:30:02.441125|S|2|456.51|0|2
C|CVNA|20260114|12:30:02.441125|S|1|456.51|0|1
C|CVNA|20260114|12:30:06.222438|S|14|456.35|0|14
C|CVNA|20260114|12:33:00.994531|S|13|454.72|0|13
C|CVNA|20260114|12:33:02.962009|S|1|454.715|0|1
C|CVNA|20260114|12:33:05.505239|S|3|454.715|0|3
C|CVNA|20260114|12:34:42.435694|S|25|454.3|0|25
C|CVNA|20260114|12:35:16.165519|S|25|455.35|0|25
C|CVNA|20260114|12:36:07.821669|S|9|454.79|0|9
C|CVNA|20260114|12:36:09.836085|S|9|454.83|0|9
C|CVNA|20260114|12:36:13.042588|S|9|454.81|0|9
C|CVNA|20260114|12:36:15.666221|S|9|454.79|0|9
C|CVNA|20260114|12:38:20.857488|S|10|455.35|0|10
C|CVNA|20260114|12:48:08.485812|S|10|455.97|0|10
C|CVNA|20260114|12:48:08.485812|S|15|455.97|0|15
C|CVNA|20260114|12:48:14.271972|S|20|455.485|0|20
C|CVNA|20260114|12:51:59.019357|S|100|454.53|0|100
C|CVNA|20260114|12:55:39.083678|S|1|454.63|0|1
C|CVNA|20260114|12:57:14.850322|S|25|454.57|0|25
C|CVNA|20260114|13:01:04.589264|S|1|454.84|0|1
C|CVNA|20260114|13:02:09.112199|S|23|454.52|0|23
C|CVNA|20260114|13:02:30.815543|S|21|454.9|0|21
C|CVNA|20260114|13:02:41.715348|S|22|454.97|0|22
C|CVNA|20260114|13:02:55.393675|S|15|454.73|0|15
C|CVNA|20260114|13:03:06.545537|S|20|454.8|0|20
C|CVNA|20260114|13:03:06.690664|S|1|454.79|0|1
C|CVNA|20260114|13:03:07.013307|S|1|454.79|0|1
C|CVNA|20260114|13:03:10.155657|S|1|454.8|0|1
C|CVNA|20260114|13:03:18.826197|S|1|454.645|0|1
C|CVNA|20260114|13:09:34.591446|S|59|453.93|0|59
C|CVNA|20260114|13:12:59.622708|S|20|453.87|0|20
C|CVNA|20260114|13:13:08.095144|S|62|453.87|0|62
C|CVNA|20260114|13:13:08.166479|S|5|453.87|0|5
C|CVNA|20260114|13:13:11.409921|S|1|453.87|0|1
C|CVNA|20260114|13:21:32.400004|S|40|453.91|0|40
C|CVNA|20260114|13:21:56.124561|S|40|454.23|0|40
C|CVNA|20260114|13:22:16.107582|S|21|454|0|21
C|CVNA|20260114|13:22:49.665825|S|36|454.12|0|36
C|CVNA|20260114|13:22:53.021786|S|6|454.05|0|6
C|CVNA|20260114|13:22:59.603134|S|1|454.08|0|1
C|CVNA|20260114|13:23:01.033428|S|25|454.12|0|25
C|CVNA|20260114|13:23:03.130910|S|23|454.12|0|23
C|CVNA|20260114|13:23:04.359670|S|23|454.12|0|23
C|CVNA|20260114|13:23:10.491639|S|40|454|0|40
C|CVNA|20260114|13:33:11.363743|S|13|452.285|0|13
C|CVNA|20260114|13:33:12.210139|S|1|452.285|0|1
C|CVNA|20260114|13:36:14.113560|S|24|451.8|0|24
C|CVNA|20260114|13:37:07.268585|S|40|451.58|0|40
C|CVNA|20260114|13:37:59.593549|S|24|451.03|0|24
C|CVNA|20260114|13:38:06.407191|S|1|451.095|0|1
C|CVNA|20260114|13:38:26.153320|S|24|451.28|0|24
C|CVNA|20260114|13:38:26.153333|S|24|451.28|0|24
C|CVNA|20260114|13:38:26.153359|S|24|451.28|0|24
C|CVNA|20260114|13:38:26.153359|S|24|451.28|0|24
C|CVNA|20260114|13:38:26.153360|S|4|451.28|0|4
C|CVNA|20260114|13:40:25.308330|S|20|451.66|0|20
C|CVNA|20260114|13:40:25.308926|S|20|451.71|0|20
C|CVNA|20260114|13:40:25.309223|S|20|451.71|0|20
C|CVNA|20260114|13:43:04.615504|S|13|451.65|0|13
C|CVNA|20260114|13:43:13.344834|S|5|451.64|0|5
C|CVNA|20260114|13:43:13.344834|S|4|451.65|0|4
C|CVNA|20260114|13:43:13.391637|S|69|451.65|0|69
C|CVNA|20260114|13:43:13.502042|S|2|451.65|0|2
C|CVNA|20260114|13:43:16.004017|S|2|451.65|0|2
C|CVNA|20260114|13:43:47.772660|S|1|451.47|0|1
C|CVNA|20260114|13:43:57.295889|S|21|451.57|0|21
C|CVNA|20260114|13:44:51.375493|S|1|451.32|0|1
C|CVNA|20260114|13:45:08.989733|S|2|450.91|0|2
C|CVNA|20260114|13:47:45.095921|S|50|451.59|0|50
C|CVNA|20260114|13:47:45.108437|S|100|451.82|0|100
C|CVNA|20260114|13:48:11.412809|S|34|451.65|0|34
C|CVNA|20260114|13:48:22.340440|S|34|451.55|0|34
C|CVNA|20260114|13:48:22.340808|S|2|451.55|0|2
C|CVNA|20260114|13:48:22.340975|S|4|451.55|0|4
C|CVNA|20260114|13:49:43.965211|S|40|451.56|0|40
C|CVNA|20260114|13:52:32.538399|S|40|453|0|40
C|CVNA|20260114|13:52:59.634931|S|40|453.22|0|40
C|CVNA|20260114|13:53:01.816765|S|38|453.27|0|38
C|CVNA|20260114|13:53:06.488002|S|40|453.21|0|40
C|CVNA|20260114|13:53:12.297665|S|40|453.23|0|40
C|CVNA|20260114|13:53:15.246212|S|40|453.22|0|40
C|CVNA|20260114|13:53:15.247840|S|52|453.24|0|52
C|CVNA|20260114|13:53:15.316429|S|25|453.24|0|25
C|CVNA|20260114|13:53:15.363399|S|1|453.24|0|1
C|CVNA|20260114|13:53:17.252091|S|3|452.77|0|3
C|CVNA|20260114|13:53:17.342252|S|79|452.75|0|79
C|CVNA|20260114|13:54:00.511497|S|33|452.5|0|33
C|CVNA|20260114|13:54:00.511752|S|7|452.5|0|7
C|CVNA|20260114|13:55:10.945032|S|20|453|0|20
C|CVNA|20260114|13:55:40.640509|S|40|452.93|0|40
C|CVNA|20260114|13:56:12.669955|S|40|453.54|0|40
C|CVNA|20260114|13:57:09.138378|S|4|453.37|0|4
C|CVNA|20260114|13:57:09.138412|S|36|453.37|0|36
C|CVNA|20260114|13:59:41.807493|S|13|453.52|0|13
C|CVNA|20260114|13:59:42.016883|S|40|453.39|0|40
C|CVNA|20260114|13:59:42.934225|S|40|453.12|0|40
C|CVNA|20260114|13:59:44.081418|S|40|453|0|40
C|CVNA|20260114|13:59:58.687743|S|14|452.89|0|14
C|CVNA|20260114|13:59:58.688353|S|26|452.89|0|26
C|CVNA|20260114|14:00:12.289475|S|40|452.44|0|40
C|CVNA|20260114|14:01:03.444284|S|1|452.5|0|1
C|CVNA|20260114|14:01:03.444284|S|2|452.5|0|2
C|CVNA|20260114|14:01:03.444284|S|40|452.5|0|40
C|CVNA|20260114|14:01:04.549809|S|21|452|0|21
C|CVNA|20260114|14:03:13.472149|S|32|452.36|0|32
C|CVNA|20260114|14:03:13.600587|S|6|452.31|0|6
C|CVNA|20260114|14:03:13.703216|S|15|452.31|0|15
C|CVNA|20260114|14:03:13.770278|S|1|452.31|0|1
C|CVNA|20260114|14:03:14.219674|S|2|452.31|0|2
C|CVNA|20260114|14:03:14.330986|S|2|452.31|0|2
C|CVNA|20260114|14:07:27.656804|S|4|451.96|0|4
C|CVNA|20260114|14:07:27.656804|S|2|451.96|0|2
C|CVNA|20260114|14:07:27.656804|S|7|451.97|0|7
C|CVNA|20260114|14:07:27.661849|S|1|451.95|0|1
C|CVNA|20260114|14:10:54.085906|S|1|451.88|0|1
C|CVNA|20260114|14:10:54.341717|S|100|451.78|0|100
C|CVNA|20260114|14:13:08.534389|S|14|453.31|0|14
C|CVNA|20260114|14:13:10.700009|S|12|453.25|0|12
C|CVNA|20260114|14:13:12.677773|S|1|453.125|0|1
C|CVNA|20260114|14:13:13.734555|S|15|453.12|0|15
C|CVNA|20260114|14:13:14.956359|S|84|453.12|0|84
C|CVNA|20260114|14:13:23.945780|S|2|453.23|0|2
C|CVNA|20260114|14:13:23.945780|S|50|453.29|0|50
C|CVNA|20260114|14:13:47.269495|S|5|454.4|0|5
C|CVNA|20260114|14:15:35.225477|S|3|454.6|0|3
C|CVNA|20260114|14:17:23.210718|S|1|454.06|0|1
C|CVNA|20260114|14:17:23.210718|S|2|454.06|0|2
C|CVNA|20260114|14:22:33.225033|S|1|453.95|0|1
C|CVNA|20260114|14:22:36.927143|S|40|453.72|0|40
C|CVNA|20260114|14:23:11.526869|S|6|454.02|0|6
C|CVNA|20260114|14:23:20.409758|S|12|454.01|0|12
C|CVNA|20260114|14:23:20.542072|S|17|454.01|0|17
C|CVNA|20260114|14:23:22.676733|S|2|453.98|0|2
C|CVNA|20260114|14:23:22.746272|S|3|453.94|0|3
C|CVNA|20260114|14:23:22.874394|S|3|453.94|0|3
C|CVNA|20260114|14:23:22.986588|S|2|453.96|0|2
C|CVNA|20260114|14:23:32.639367|S|25|454.02|0|25
C|CVNA|20260114|14:23:32.639396|S|50|454.02|0|50
C|CVNA|20260114|14:24:05.964468|S|100|453.945|0|100
C|CVNA|20260114|14:24:12.518500|S|40|453.71|0|40
C|CVNA|20260114|14:24:12.519840|S|4|453.7|0|4
C|CVNA|20260114|14:24:59.071793|S|40|453.61|0|40
C|CVNA|20260114|14:24:59.071931|S|1|453.61|0|1
C|CVNA|20260114|14:24:59.071931|S|2|453.61|0|2
C|CVNA|20260114|14:25:07.151941|S|40|453.46|0|40
C|CVNA|20260114|14:25:17.583568|S|14|453.26|0|14
C|CVNA|20260114|14:25:17.583657|S|26|453.26|0|26
C|CVNA|20260114|14:25:31.033202|S|13|453|0|13
C|CVNA|20260114|14:28:29.876969|S|1|453.01|0|1
C|CVNA|20260114|14:28:29.876969|S|1|453.01|0|1
C|CVNA|20260114|14:29:59.790031|S|19|452.86|0|19
C|CVNA|20260114|14:30:51.889383|S|1|452.95|0|1
C|CVNA|20260114|14:30:56.587521|S|2|453.09|0|2
C|CVNA|20260114|14:33:22.112748|S|26|453.08|0|26
C|CVNA|20260114|14:33:22.188285|S|6|453.08|0|6
C|CVNA|20260114|14:33:23.055174|S|1|453.08|0|1
C|CVNA|20260114|14:33:25.654019|S|1|453.08|0|1
C|CVNA|20260114|14:33:26.390781|S|1|453.08|0|1
C|CVNA|20260114|14:34:20.564586|S|40|452.82|0|40
C|CVNA|20260114|14:35:47.892636|S|2|452.99|0|2
C|CVNA|20260114|14:39:28.282279|S|100|452.9|0|100
C|CVNA|20260114|14:41:19.252872|S|1|453.18|0|1
C|CVNA|20260114|14:42:52.223740|S|2|453.32|0|2
C|CVNA|20260114|14:43:23.995556|S|40|453.36|0|40
C|CVNA|20260114|14:43:24.031505|S|40|453.56|0|40
C|CVNA|20260114|14:43:24.070854|S|48|453.56|0|48
C|CVNA|20260114|14:43:24.095360|S|3|453.56|0|3
C|CVNA|20260114|14:43:24.145375|S|1|453.56|0|1
C|CVNA|20260114|14:43:24.562918|S|1|453.56|0|1
C|CVNA|20260114|14:43:24.587156|S|4|453.56|0|4
C|CVNA|20260114|14:43:24.797030|S|1|453.56|0|1
C|CVNA|20260114|14:43:26.620110|S|2|453.56|0|2
C|CVNA|20260114|14:43:28.535334|S|9|453.39|0|9
C|CVNA|20260114|14:43:28.574816|S|4|453.39|0|4
C|CVNA|20260114|14:44:55.400802|S|5|452.82|0|5
C|CVNA|20260114|14:44:55.400974|S|35|452.82|0|35
C|CVNA|20260114|14:49:18.681976|S|8|452.39|0|8
C|CVNA|20260114|14:49:30.123628|S|22|452.5|0|22
C|CVNA|20260114|14:49:30.123672|S|22|452.5|0|22
C|CVNA|20260114|14:50:05.207069|S|21|452.385|0|21
C|CVNA|20260114|14:59:07.612594|S|4|452.32|0|4
C|CVNA|20260114|14:59:07.612634|S|2|452.32|0|2
C|CVNA|20260114|14:59:07.617323|S|5|452.3|0|5
C|CVNA|20260114|14:59:08.008306|S|78|452.14|0|78
C|CVNA|20260114|15:00:59.260771|S|40|452.17|0|40
C|CVNA|20260114|15:01:34.155059|S|1|452.17|0|1
C|CVNA|20260114|15:01:34.155069|S|39|452.17|0|39
C|CVNA|20260114|15:02:02.753074|S|1|452.1|0|1
C|CVNA|20260114|15:04:42.063596|S|7|452.5|0|7
C|CVNA|20260114|15:04:42.068213|S|1|452.49|0|1
C|CVNA|20260114|15:04:42.068213|S|2|452.49|0|2
C|CVNA|20260114|15:05:31.283891|S|2|453.33|0|2
C|CVNA|20260114|15:05:31.283891|S|1|453.33|0|1
C|CVNA|20260114|15:05:47.871972|S|4|453.48|0|4
C|CVNA|20260114|15:06:12.345594|S|2|453.39|0|2
C|CVNA|20260114|15:07:16.975877|S|50|453.04|0|50
C|CVNA|20260114|15:07:16.981963|S|20|453.03|0|20
C|CVNA|20260114|15:07:16.981963|S|20|453.03|0|20
C|CVNA|20260114|15:07:43.886318|S|40|453.5|0|40
C|CVNA|20260114|15:10:07.646256|S|1|453.17|0|1
C|CVNA|20260114|15:10:09.034067|S|40|453.03|0|40
C|CVNA|20260114|15:10:18.967812|S|40|453.01|0|40
C|CVNA|20260114|15:10:24.825305|S|1|452.95|0|1
C|CVNA|20260114|15:10:24.825305|S|1|452.98|0|1
C|CVNA|20260114|15:10:32.644090|S|40|452.93|0|40
C|CVNA|20260114|15:10:32.800560|S|2|452.89|0|2
C|CVNA|20260114|15:16:57.830047|S|40|452.33|0|40
C|CVNA|20260114|15:16:58.915766|S|40|452.34|0|40
C|CVNA|20260114|15:17:17.077413|S|1|452.6|0|1
C|CVNA|20260114|15:17:30.793572|S|2|452.56|0|2
C|CVNA|20260114|15:17:30.793572|S|40|452.36|0|40
C|CVNA|20260114|15:17:30.793572|S|18|452.36|0|18
C|CVNA|20260114|15:17:30.794434|S|2|452.36|0|2
C|CVNA|20260114|15:18:11.583541|S|40|453.04|0|40
C|CVNA|20260114|15:18:15.004331|S|24|453.04|0|24
C|CVNA|20260114|15:18:15.004572|S|20|453.04|0|20
C|CVNA|20260114|15:18:15.004572|S|16|453.04|0|16
C|CVNA|20260114|15:18:51.015149|S|32|453.13|0|32
C|CVNA|20260114|15:18:54.026667|S|13|452.96|0|13
C|CVNA|20260114|15:18:54.035051|S|15|452.87|0|15
C|CVNA|20260114|15:19:51.273622|S|39|453.05|0|39
C|CVNA|20260114|15:21:31.131504|S|10|452.76|0|10
C|CVNA|20260114|15:21:31.131504|S|5|452.76|0|5
C|CVNA|20260114|15:22:59.264913|S|8|453.3|0|8
C|CVNA|20260114|15:23:12.882419|S|23|453.8|0|23
C|CVNA|20260114|15:23:16.870702|S|24|453.895|0|24
C|CVNA|20260114|15:23:25.073089|S|11|453.905|0|11
C|CVNA|20260114|15:23:29.987290|S|95|453.685|0|95
C|CVNA|20260114|15:23:30.074793|S|5|453.685|0|5
C|CVNA|20260114|15:23:30.121165|S|1|453.685|0|1
C|CVNA|20260114|15:23:30.926055|S|5|453.57|0|5
C|CVNA|20260114|15:23:51.921756|S|2|453.55|0|2
C|CVNA|20260114|15:23:54.375046|S|20|453.55|0|20
C|CVNA|20260114|15:24:16.989940|S|5|453.42|0|5
C|CVNA|20260114|15:24:55.062932|S|1|453.33|0|1
C|CVNA|20260114|15:24:58.054693|S|1|453.28|0|1
C|CVNA|20260114|15:25:03.879205|S|27|453.24|0|27
C|CVNA|20260114|15:25:30.124724|S|24|452.98|0|24
C|CVNA|20260114|15:28:04.554646|S|1|453.24|0|1
C|CVNA|20260114|15:29:12.386916|S|6|453.1|0|6
C|CVNA|20260114|15:31:39.113738|S|2|453.43|0|2
C|CVNA|20260114|15:31:39.113937|S|4|453.42|0|4
C|CVNA|20260114|15:31:55.472768|S|40|453.46|0|40
C|CVNA|20260114|15:32:16.559698|S|40|453.48|0|40
C|CVNA|20260114|15:34:09.255096|S|13|453.4|0|13
C|CVNA|20260114|15:34:09.255133|S|27|453.4|0|27
C|CVNA|20260114|15:35:57.264110|S|38|452.96|0|38
C|CVNA|20260114|15:36:00.049097|S|40|452.92|0|40
C|CVNA|20260114|15:40:54.140276|S|50|453.25|0|50
C|CVNA|20260114|15:40:55.956653|S|2|453.03|0|2
C|CVNA|20260114|15:43:13.686011|S|40|452.53|0|40
C|CVNA|20260114|15:43:13.686011|S|40|452.53|0|40
C|CVNA|20260114|15:43:14.997356|S|20|452.53|0|20
C|CVNA|20260114|15:43:19.562986|S|40|452.4|0|40
C|CVNA|20260114|15:43:36.230580|S|7|452.28|0|7
C|CVNA|20260114|15:43:36.230581|S|33|452.28|0|33
C|CVNA|20260114|15:43:46.433425|S|40|452.16|0|40
C|CVNA|20260114|15:43:46.433476|S|32|452.16|0|32
C|CVNA|20260114|15:46:06.386325|S|40|451.66|0|40
C|CVNA|20260114|15:46:31.270007|S|25|453.425|0|25
C|CVNA|20260114|15:47:25.019829|S|2|452.855|0|2
C|CVNA|20260114|15:47:25.019856|S|25|452.855|0|25
C|CVNA|20260114|15:47:25.019877|S|2|452.855|0|2
C|CVNA|20260114|15:47:32.002982|S|100|453.21|0|100
C|CVNA|20260114|15:48:05.321964|S|1|452.98|0|1
C|CVNA|20260114|15:48:11.613718|S|38|452.81|0|38
C|CVNA|20260114|15:48:11.613718|S|2|452.88|0|2
C|CVNA|20260114|15:48:11.613739|S|2|452.81|0|2
C|CVNA|20260114|15:48:38.713757|S|40|452.75|0|40
C|CVNA|20260114|15:49:06.766236|S|1|453.57|0|1
C|CVNA|20260114|15:49:08.143972|S|40|453.39|0|40
C|CVNA|20260114|15:50:00.482243|S|3|454.07|0|3
C|CVNA|20260114|15:50:03.490831|S|2|454.33|0|2
C|CVNA|20260114|15:50:03.490969|S|40|454.1|0|40
C|CVNA|20260114|15:50:03.491031|S|80|454.09|0|80
C|CVNA|20260114|15:50:35.859175|S|80|455.98|0|80
C|CVNA|20260114|15:51:04.673204|S|10|456.37|0|10
C|CVNA|20260114|15:51:09.253605|S|40|456.35|0|40
C|CVNA|20260114|15:51:14.101705|S|80|456.25|0|80
C|CVNA|20260114|15:51:14.113297|S|40|456.6|0|40
C|CVNA|20260114|15:51:35.164019|S|4|456.52|0|4
C|CVNA|20260114|15:51:35.164019|S|1|456.63|0|1
C|CVNA|20260114|15:51:35.164019|S|40|456.67|0|40
C|CVNA|20260114|15:51:35.164020|S|1|456.52|0|1
C|CVNA|20260114|15:51:35.164045|S|5|456.52|0|5
C|CVNA|20260114|15:51:35.164045|S|35|456.52|0|35
C|CVNA|20260114|15:51:43.289156|S|40|456.43|0|40
C|CVNA|20260114|15:51:52.770581|S|15|457.18|0|15
C|CVNA|20260114|15:51:52.770685|S|25|457.18|0|25
C|CVNA|20260114|15:51:58.109260|S|25|457.32|0|25
C|CVNA|20260114|15:52:06.003634|S|40|457.46|0|40
C|CVNA|20260114|15:52:18.036738|S|29|457.25|0|29
C|CVNA|20260114|15:52:18.036780|S|11|457.25|0|11
C|CVNA|20260114|15:52:18.036780|S|9|457.25|0|9
C|CVNA|20260114|15:52:18.036783|S|31|457.25|0|31
C|CVNA|20260114|15:52:39.883062|S|29|457.5|0|29
C|CVNA|20260114|15:52:39.883118|S|11|457.5|0|11
C|CVNA|20260114|15:52:39.883118|S|40|457.5|0|40
C|CVNA|20260114|15:52:39.883118|S|5|457.5|0|5
C|CVNA|20260114|15:52:42.481803|S|40|457.61|0|40
C|CVNA|20260114|15:52:45.859973|S|48|457.63|0|48
C|CVNA|20260114|15:52:48.763727|S|40|457.61|0|40
C|CVNA|20260114|15:52:48.763727|S|40|457.61|0|40
C|CVNA|20260114|15:53:21.831955|S|7|458.16|0|7
C|CVNA|20260114|15:53:21.838149|S|33|458.16|0|33
C|CVNA|20260114|15:53:21.854153|S|40|458.05|0|40
C|CVNA|20260114|15:53:21.864023|S|2|457.98|0|2
C|CVNA|20260114|15:53:21.868302|S|38|457.98|0|38
C|CVNA|20260114|15:53:23.847031|S|1|457.96|0|1
C|CVNA|20260114|15:53:24.249056|S|40|457.89|0|40
C|CVNA|20260114|15:53:24.249057|S|5|457.89|0|5
C|CVNA|20260114|15:53:29.772479|S|40|457.84|0|40
C|CVNA|20260114|15:53:29.772479|S|40|457.84|0|40
C|CVNA|20260114|15:54:22.276671|S|1|459.41|0|1
C|CVNA|20260114|15:54:22.276672|S|74|459.37|0|74
C|CVNA|20260114|15:54:22.276672|S|5|459.38|0|5
C|CVNA|20260114|15:54:22.276834|S|6|459.37|0|6
C|CVNA|20260114|15:54:26.314667|S|80|459.21|0|80
C|CVNA|20260114|15:54:26.316203|S|1|459.16|0|1
C|CVNA|20260114|15:54:30.166135|S|19|459.42|0|19
C|CVNA|20260114|15:54:30.166145|S|61|459.42|0|61
C|CVNA|20260114|15:54:47.441853|S|60|459.47|0|60
C|CVNA|20260114|15:54:47.441962|S|2|459.47|0|2
C|CVNA|20260114|15:54:47.442460|S|38|459.47|0|38
C|CVNA|20260114|15:54:47.442461|S|2|459.5|0|2
C|CVNA|20260114|15:54:47.443034|S|18|459.5|0|18
C|CVNA|20260114|15:54:52.142747|S|19|459.56|0|19
C|CVNA|20260114|15:54:53.251320|S|21|459.56|0|21
C|CVNA|20260114|15:54:56.881145|S|40|459.29|0|40
C|CVNA|20260114|15:54:56.881189|S|40|459.28|0|40
C|CVNA|20260114|15:54:56.881189|S|10|459.29|0|10
C|CVNA|20260114|15:55:04.286452|S|18|459.66|0|18
C|CVNA|20260114|15:55:04.286464|S|18|459.66|0|18
C|CVNA|20260114|15:55:04.504231|S|1|459.65|0|1
C|CVNA|20260114|15:55:06.851463|S|17|459.69|0|17
C|CVNA|20260114|15:55:06.871144|S|18|459.84|0|18
C|CVNA|20260114|15:55:07.115581|S|23|459.69|0|23
C|CVNA|20260114|15:55:08.463616|S|16|459.48|0|16
C|CVNA|20260114|15:55:08.463616|S|1|459.51|0|1
C|CVNA|20260114|15:55:15.754415|S|40|459.41|0|40
C|CVNA|20260114|15:55:25.385489|S|1|459.43|0|1
C|CVNA|20260114|15:55:25.385490|S|40|459.39|0|40
C|CVNA|20260114|15:55:30.428814|S|100|459.53|0|100
C|CVNA|20260114|15:55:31.741885|S|40|459.48|0|40
C|CVNA|20260114|15:55:34.005119|S|8|459.45|0|8
C|CVNA|20260114|15:55:43.205060|S|100|459.44|0|100
C|CVNA|20260114|15:56:00.225363|S|4|459.44|0|4
C|CVNA|20260114|15:56:00.225363|S|25|459.44|0|25
C|CVNA|20260114|15:56:00.225383|S|50|459.44|0|50
C|CVNA|20260114|15:56:37.929014|S|80|459.32|0|80
C|CVNA|20260114|15:56:39.451840|S|40|459.5|0|40
C|CVNA|20260114|15:57:21.143525|S|25|459.25|0|25
C|CVNA|20260114|15:57:21.635045|S|80|458.54|0|80
C|CVNA|20260114|15:57:22.189205|S|80|458.61|0|80
C|CVNA|20260114|15:57:30.734086|S|80|458.68|0|80
C|CVNA|20260114|15:57:35.263776|S|80|459.05|0|80
C|CVNA|20260114|15:57:46.993620|S|50|458.83|0|50
C|CVNA|20260114|15:57:46.993621|S|30|458.82|0|30
C|CVNA|20260114|15:57:46.993750|S|20|458.82|0|20
C|CVNA|20260114|15:57:46.993751|S|30|458.82|0|30
C|CVNA|20260114|15:57:47.385397|S|1|458.73|0|1
C|CVNA|20260114|15:58:11.225410|S|2|458.86|0|2
C|CVNA|20260114|15:58:16.943630|S|60|459.01|0|60
C|CVNA|20260114|15:58:16.943630|S|100|458.99|0|100
C|CVNA|20260114|15:58:26.623590|S|20|458.89|0|20
C|CVNA|20260114|15:58:38.393271|S|80|459.07|0|80
C|CVNA|20260114|15:58:38.449789|S|40|459.07|0|40
C|CVNA|20260114|15:58:38.551361|S|40|459.06|0|40
C|CVNA|20260114|15:58:43.906518|S|1|459.16|0|1
C|CVNA|20260114|15:58:43.907118|S|2|459.11|0|2
C|CVNA|20260114|15:58:43.907292|S|80|459.06|0|80
C|CVNA|20260114|15:58:44.249384|S|50|459.06|0|50
C|CVNA|20260114|15:58:44.602794|S|30|459.06|0|30
C|CVNA|20260114|15:58:45.607336|S|40|459.05|0|40
C|CVNA|20260114|15:58:50.018444|S|5|459.19|0|5
C|CVNA|20260114|15:58:57.218171|S|80|459.3|0|80
C|CVNA|20260114|15:58:57.236063|S|4|459.35|0|4
C|CVNA|20260114|15:58:57.236611|S|2|459.35|0|2
C|CVNA|20260114|15:58:57.337956|S|40|459.35|0|40
C|CVNA|20260114|15:58:58.051091|S|40|459.35|0|40
C|CVNA|20260114|15:58:58.051166|S|11|459.35|0|11
C|CVNA|20260114|15:58:58.051287|S|25|459.35|0|25
C|CVNA|20260114|15:58:58.051354|S|4|459.35|0|4
C|CVNA|20260114|15:58:59.877161|S|50|459.23|0|50
C|CVNA|20260114|15:58:59.877175|S|30|459.23|0|30
C|CVNA|20260114|15:59:07.907505|S|14|459.23|0|14
C|CVNA|20260114|15:59:07.907506|S|5|459.15|0|5
C|CVNA|20260114|15:59:07.907506|S|63|459.14|0|63
C|CVNA|20260114|15:59:07.907534|S|2|459.14|0|2
C|CVNA|20260114|15:59:07.907534|S|17|459.14|0|17
C|CVNA|20260114|15:59:08.095843|S|6|459.11|0|6
C|CVNA|20260114|15:59:18.784988|S|40|459.05|0|40
C|CVNA|20260114|15:59:21.908720|S|80|459.04|0|80
C|CVNA|20260114|15:59:23.519315|S|80|459.07|0|80
C|CVNA|20260114|15:59:30.006696|S|40|459.1|0|40
C|CVNA|20260114|15:59:41.747919|S|60|458.65|0|60
C|CVNA|20260114|15:59:41.747919|S|100|458.6|0|100
C|CVNA|20260114|15:59:59.608517|S|80|458.74|0|80
C|CVRX|20260114|10:17:25.504379|S|36|5.83|0|36
C|CVRX|20260114|10:17:25.504449|S|1|5.83|0|1
C|CVRX|20260114|10:32:02.765293|S|41|5.95|0|41
C|CVRX|20260114|10:38:04.567800|S|34|5.97|0|34
C|CVRX|20260114|10:55:52.909550|S|44|5.99|0|44
C|CVRX|20260114|10:55:52.909550|S|46|5.99|0|46
C|CVRX|20260114|11:24:32.721839|S|105|5.98|0|105
C|CVRX|20260114|11:52:17.510640|S|100|6.01|0|100
C|CVRX|20260114|11:53:55.675329|S|60|6.01|0|60
C|CVRX|20260114|11:56:01.607638|S|40|6|0|40
C|CVRX|20260114|12:15:55.696872|S|100|5.89|0|100
C|CVRX|20260114|12:15:55.696933|S|22|5.89|0|22
C|CVRX|20260114|12:45:47.010342|S|50|5.97|0|50
C|CVRX|20260114|12:45:47.010357|S|50|5.97|0|50
C|CVRX|20260114|12:45:47.010426|S|50|5.98|0|50
C|CVRX|20260114|13:05:39.976790|S|100|5.945|0|100
C|CVRX|20260114|13:38:23.960055|S|68|5.91|0|68
C|CVRX|20260114|13:38:23.960063|S|112|5.91|0|112
C|CVRX|20260114|13:41:33.956535|S|100|5.9|0|100
C|CVRX|20260114|14:03:09.854178|S|110|5.86|0|110
C|CVRX|20260114|14:11:03.526097|S|60|5.84|0|60
C|CVRX|20260114|14:12:53.087118|S|36|5.87|0|36
C|CVRX|20260114|14:30:32.310460|S|50|5.89|0|50
C|CVRX|20260114|14:36:59.820639|S|60|5.88|0|60
C|CVRX|20260114|15:05:30.123097|S|33|5.87|0|33
C|CVRX|20260114|15:07:24.475882|S|55|5.9|0|55
C|CVRX|20260114|15:18:17.451477|S|9|5.92|0|9
C|CVRX|20260114|15:18:20.296433|S|27|5.92|0|27
C|CVRX|20260114|15:27:50.922777|S|40|5.92|0|40
C|CVRX|20260114|15:27:50.922777|S|41|5.92|0|41
C|CVRX|20260114|15:27:50.922777|S|57|5.92|0|57
C|CVRX|20260114|15:33:33.873783|S|48|5.98|0|48
C|CVRX|20260114|15:38:17.378115|S|50|5.99|0|50
C|CVRX|20260114|15:41:59.630510|S|36|6.01|0|36
C|CVRX|20260114|15:44:38.732260|S|60|6.01|0|60
C|CVRX|20260114|15:44:40.531452|S|10|6.03|0|10
C|CVRX|20260114|15:45:31.951430|S|9|6.03|0|9
C|CVRX|20260114|15:47:20.790191|S|34|6|0|34
C|CVRX|20260114|15:47:20.790191|S|108|6|0|108
C|CVS|20260114|09:35:11.593989|S|50|80.26|0|50
C|CVS|20260114|09:50:20.699058|S|7|80.17|0|7
C|CVS|20260114|09:55:42.655530|S|78|80.2|0|78
C|CVS|20260114|09:55:57.042778|S|5|80.235|0|5
C|CVS|20260114|10:17:37.992145|S|1|80.03|0|1
C|CVS|20260114|10:17:46.219183|S|1|80.03|0|1
C|CVS|20260114|10:17:53.026195|S|1|80.03|0|1
C|CVS|20260114|10:18:00.194442|S|1|80.03|0|1
C|CVS|20260114|10:18:12.008052|S|2|80|0|2
C|CVS|20260114|10:18:21.235094|S|2|80|0|2
C|CVS|20260114|10:27:49.705748|S|100|79.93|0|100
C|CVS|20260114|10:30:35.266900|S|129|79.935|0|129
C|CVS|20260114|10:47:09.224133|S|3|79.875|0|3
C|CVS|20260114|10:47:10.579697|S|3|79.875|0|3
C|CVS|20260114|10:47:12.094706|S|18|79.875|0|18
C|CVS|20260114|10:47:12.129512|S|2|79.875|0|2
C|CVS|20260114|10:47:15.062340|S|1|79.875|0|1
C|CVS|20260114|10:47:43.838556|S|47|79.87|0|47
C|CVS|20260114|10:47:43.838617|S|75|79.87|0|75
C|CVS|20260114|10:52:53.527354|S|100|79.84|0|100
C|CVS|20260114|10:57:14.096555|S|26|79.89|0|26
C|CVS|20260114|10:57:14.130397|S|1|79.89|0|1
C|CVS|20260114|10:58:55.599294|S|1|79.89|0|1
C|CVS|20260114|11:07:15.561309|S|4|79.8|0|4
C|CVS|20260114|11:30:33.033922|S|150|79.93|0|150
C|CVS|20260114|11:32:41.789573|S|100|79.9|0|100
C|CVS|20260114|11:34:06.758183|S|30|79.9|0|30
C|CVS|20260114|11:48:31.188387|S|100|79.75|0|100
C|CVS|20260114|11:50:35.194462|S|46|79.78|0|46
C|CVS|20260114|11:54:46.206858|S|75|79.73|0|75
C|CVS|20260114|12:24:37.194548|S|75|79.69|0|75
C|CVS|20260114|12:31:58.551529|S|100|79.685|0|100
C|CVS|20260114|12:49:24.538904|S|10|79.64|0|10
C|CVS|20260114|12:55:29.861837|S|6|79.72|0|6
C|CVS|20260114|14:04:01.153129|S|1|79.58|0|1
C|CVS|20260114|14:05:02.031830|S|2|79.55|0|2
C|CVS|20260114|14:14:06.806492|S|58|79.71|0|58
C|CVS|20260114|14:14:18.443553|S|100|79.605|0|100
C|CVS|20260114|15:10:16.126004|S|64|79.43|0|64
C|CVS|20260114|15:10:20.088077|S|75|79.41|0|75
C|CVS|20260114|15:24:00.781262|S|30|79.305|0|30
C|CVS|20260114|15:30:10.264572|S|40|79.34|0|40
C|CVS|20260114|15:36:27.961988|S|121|79.46|0|121
C|CVS|20260114|15:39:26.991321|S|150|79.43|0|150
C|CVS|20260114|15:45:24.125123|S|100|79.3|0|100
C|CVS|20260114|15:46:40.990857|S|100|79.385|0|100
C|CVS|20260114|15:47:09.747647|S|133|79.35|0|133
C|CVS|20260114|15:48:04.275790|S|75|79.305|0|75
C|CVS|20260114|15:50:00.536821|S|200|79.285|0|200
C|CVS|20260114|15:53:26.943004|S|100|79.39|0|100
C|CVS|20260114|15:54:09.040721|S|100|79.38|0|100
C|CVS|20260114|15:55:00.315508|S|100|79.45|0|100
C|CVS|20260114|15:55:00.635772|S|200|79.43|0|200
C|CVS|20260114|15:55:00.636018|S|75|79.43|0|75
C|CVS|20260114|15:55:00.636082|S|75|79.43|0|75
C|CVS|20260114|15:55:00.636144|S|50|79.43|0|50
C|CVS|20260114|15:55:57.642696|S|1|79.34|0|1
C|CVS|20260114|15:56:20.411739|S|23|79.35|0|23
C|CVS|20260114|15:57:22.331682|S|14|79.36|0|14
C|CVS|20260114|15:58:13.057230|S|100|79.37|0|100
C|CVS|20260114|15:58:13.057246|S|168|79.37|0|168
C|CVS|20260114|15:58:13.057318|S|132|79.37|0|132
C|CVS|20260114|15:58:26.885031|S|200|79.38|0|200
C|CVS|20260114|15:59:46.551813|S|200|79.26|0|200
C|CVS|20260114|15:59:50.184327|S|13|79.3|0|13
C|CVS|20260114|15:59:50.184344|S|13|79.3|0|13
C|CVU|20260114|11:53:35.174898|S|194|3.99|0|194
C|CVU|20260114|11:53:35.175504|S|100|3.99|0|100
C|CVU|20260114|13:45:54.636989|S|100|4.025|0|100
C|CVV|20260114|09:52:34.295492|S|100|4.21|0|100
C|CVV|20260114|11:17:58.231517|S|20|4.03|0|20
C|CVX|20260114|09:30:40.390956|S|100|164.69|0|100
C|CVX|20260114|09:32:05.058587|S|63|164.77|0|63
C|CVX|20260114|09:36:49.376830|S|100|166.49|0|100
C|CVX|20260114|09:36:50.163598|S|7|166.49|0|7
C|CVX|20260114|09:37:51.384990|S|63|166.29|0|63
C|CVX|20260114|09:37:51.963526|S|63|166.29|0|63
C|CVX|20260114|09:37:51.963595|S|37|166.29|0|37
C|CVX|20260114|09:38:08.920915|S|50|166.42|0|50
C|CVX|20260114|09:40:03.419135|S|5|166.82|0|5
C|CVX|20260114|09:50:36.487796|S|75|166.99|0|75
C|CVX|20260114|09:50:36.488034|S|25|166.99|0|25
C|CVX|20260114|09:50:53.002341|S|32|166.99|0|32
C|CVX|20260114|09:58:29.965151|S|100|167.12|0|100
C|CVX|20260114|10:12:23.486235|S|63|167.075|0|63
C|CVX|20260114|10:12:23.486448|S|1|167.07|0|1
C|CVX|20260114|10:12:23.518353|S|50|167.02|0|50
C|CVX|20260114|10:12:23.525165|S|1|167.01|0|1
C|CVX|20260114|10:12:23.529336|S|32|167.01|0|32
C|CVX|20260114|10:12:39.195252|S|75|167|0|75
C|CVX|20260114|10:12:39.195344|S|63|167|0|63
C|CVX|20260114|10:13:46.683254|S|100|167.205|0|100
C|CVX|20260114|10:14:22.478197|S|25|167.085|0|25
C|CVX|20260114|10:15:38.819364|S|63|166.77|0|63
C|CVX|20260114|10:16:28.412719|S|1|166.55|0|1
C|CVX|20260114|10:26:16.768064|S|100|167|0|100
C|CVX|20260114|10:39:45.147889|S|73|166.22|0|73
C|CVX|20260114|10:42:23.215903|S|4|166.21|0|4
C|CVX|20260114|10:42:34.496483|S|64|166.12|0|64
C|CVX|20260114|10:43:21.579166|S|1|166.4|0|1
C|CVX|20260114|10:44:38.820481|S|50|166.33|0|50
C|CVX|20260114|10:45:34.561473|S|4|166.345|0|4
C|CVX|20260114|10:52:42.603999|S|63|166.42|0|63
C|CVX|20260114|10:57:45.433634|S|50|166.45|0|50
C|CVX|20260114|11:13:43.905153|S|25|167.17|0|25
C|CVX|20260114|11:14:52.701764|S|25|166.995|0|25
C|CVX|20260114|11:58:53.329378|S|1|167.02|0|1
C|CVX|20260114|12:00:52.739208|S|1|167.15|0|1
C|CVX|20260114|12:02:47.066756|S|100|167.075|0|100
C|CVX|20260114|13:12:18.586068|S|63|167.105|0|63
C|CVX|20260114|13:12:18.586151|S|37|167.105|0|37
C|CVX|20260114|13:14:32.972960|S|1|167.31|0|1
C|CVX|20260114|13:25:09.872714|S|1|167.68|0|1
C|CVX|20260114|13:27:15.362845|S|33|167.83|0|33
C|CVX|20260114|14:10:36.776267|S|1|168.23|0|1
C|CVX|20260114|14:25:51.504198|S|1|168.92|0|1
C|CVX|20260114|14:26:36.847240|S|86|168.82|0|86
C|CVX|20260114|14:26:36.847263|S|14|168.82|0|14
C|CVX|20260114|14:28:13.145484|S|3|168.9|0|3
C|CVX|20260114|14:28:13.145568|S|3|168.9|0|3
C|CVX|20260114|14:28:13.145577|S|3|168.9|0|3
C|CVX|20260114|14:28:13.145615|S|100|168.9|0|100
C|CVX|20260114|14:28:13.145644|S|91|168.9|0|91
C|CVX|20260114|14:28:54.280775|S|122|168.97|0|122
C|CVX|20260114|14:31:02.388281|S|8|168.63|0|8
C|CVX|20260114|14:31:28.757350|S|63|168.69|0|63
C|CVX|20260114|14:42:57.524883|S|9|169.09|0|9
C|CVX|20260114|14:49:18.167881|S|100|169.18|0|100
C|CVX|20260114|14:55:02.358298|S|100|169.23|0|100
C|CVX|20260114|14:58:53.096030|S|50|169.32|0|50
C|CVX|20260114|14:59:03.120468|S|2|169.31|0|2
C|CVX|20260114|15:00:07.747476|S|63|169.185|0|63
C|CVX|20260114|15:02:08.583337|S|50|169.17|0|50
C|CVX|20260114|15:02:09.339145|S|63|168.9|0|63
C|CVX|20260114|15:02:09.339221|S|37|168.9|0|37
C|CVX|20260114|15:02:11.777908|S|75|168.36|0|75
C|CVX|20260114|15:02:11.778310|S|25|168.36|0|25
C|CVX|20260114|15:02:12.127313|S|95|168.34|0|95
C|CVX|20260114|15:02:12.466000|S|100|168.32|0|100
C|CVX|20260114|15:02:15.588092|S|1|167.92|0|1
C|CVX|20260114|15:02:15.588163|S|1|167.92|0|1
C|CVX|20260114|15:02:15.588231|S|1|167.92|0|1
C|CVX|20260114|15:02:15.588302|S|1|167.92|0|1
C|CVX|20260114|15:02:18.479731|S|63|168.05|0|63
C|CVX|20260114|15:02:18.479865|S|63|168.05|0|63
C|CVX|20260114|15:02:18.479933|S|63|168.05|0|63
C|CVX|20260114|15:02:18.479996|S|11|168.05|0|11
C|CVX|20260114|15:02:18.573766|S|23|168.08|0|23
C|CVX|20260114|15:02:18.573823|S|63|168.08|0|63
C|CVX|20260114|15:02:18.573889|S|14|168.08|0|14
C|CVX|20260114|15:02:19.184840|S|100|168.09|0|100
C|CVX|20260114|15:02:19.711334|S|63|168|0|63
C|CVX|20260114|15:02:20.847684|S|100|167.98|0|100
C|CVX|20260114|15:02:23.318354|S|100|168.23|0|100
C|CVX|20260114|15:02:23.645445|S|100|168.27|0|100
C|CVX|20260114|15:02:23.825618|S|63|168.25|0|63
C|CVX|20260114|15:02:47.348082|S|63|167.65|0|63
C|CVX|20260114|15:02:48.280288|S|100|167.54|0|100
C|CVX|20260114|15:02:52.352660|S|63|167.27|0|63
C|CVX|20260114|15:02:52.352799|S|12|167.27|0|12
C|CVX|20260114|15:02:52.353567|S|63|167.27|0|63
C|CVX|20260114|15:02:56.694104|S|63|167.51|0|63
C|CVX|20260114|15:02:58.084203|S|100|167.53|0|100
C|CVX|20260114|15:03:21.592194|S|100|168.07|0|100
C|CVX|20260114|15:03:53.185735|S|100|167.26|0|100
C|CVX|20260114|15:03:53.887101|S|63|167.25|0|63
C|CVX|20260114|15:03:59.226119|S|300|167.21|0|300
C|CVX|20260114|15:03:59.235776|S|75|167.36|0|75
C|CVX|20260114|15:03:59.235776|S|75|167.35|0|75
C|CVX|20260114|15:03:59.237758|S|75|167.36|0|75
C|CVX|20260114|15:03:59.237758|S|300|167.35|0|300
C|CVX|20260114|15:03:59.238364|S|75|167.355|0|75
C|CVX|20260114|15:03:59.238564|S|5|167.365|0|5
C|CVX|20260114|15:03:59.240515|S|75|167.36|0|75
C|CVX|20260114|15:03:59.242608|S|29|167.37|0|29
C|CVX|20260114|15:05:34.837224|S|100|167.79|0|100
C|CVX|20260114|15:05:56.423171|S|63|167.67|0|63
C|CVX|20260114|15:07:14.371243|S|75|167.635|0|75
C|CVX|20260114|15:07:17.342101|S|75|167.645|0|75
C|CVX|20260114|15:07:51.034424|S|75|167.03|0|75
C|CVX|20260114|15:07:51.034607|S|25|167.03|0|25
C|CVX|20260114|15:07:51.259624|S|63|166.98|0|63
C|CVX|20260114|15:07:51.259735|S|37|166.98|0|37
C|CVX|20260114|15:11:00.212708|S|75|167.38|0|75
C|CVX|20260114|15:13:26.751873|S|63|167.44|0|63
C|CVX|20260114|15:13:35.949376|S|63|167.29|0|63
C|CVX|20260114|15:13:35.950503|S|100|167.27|0|100
C|CVX|20260114|15:20:06.852780|S|63|167.5|0|63
C|CVX|20260114|15:20:06.853671|S|63|167.5|0|63
C|CVX|20260114|15:20:06.853716|S|5|167.5|0|5
C|CVX|20260114|15:20:06.853721|S|5|167.5|0|5
C|CVX|20260114|15:20:06.853849|S|63|167.5|0|63
C|CVX|20260114|15:20:06.853930|S|63|167.5|0|63
C|CVX|20260114|15:20:06.854195|S|38|167.5|0|38
C|CVX|20260114|15:20:06.974864|S|75|167.595|0|75
C|CVX|20260114|15:22:47.679404|S|142|167.88|0|142
C|CVX|20260114|15:23:36.156132|S|63|167.38|0|63
C|CVX|20260114|15:23:36.156208|S|37|167.38|0|37
C|CVX|20260114|15:25:34.577471|S|101|167.875|0|101
C|CVX|20260114|15:32:04.728287|S|63|167.99|0|63
C|CVX|20260114|15:36:02.975871|S|75|167.88|0|75
C|CVX|20260114|15:36:12.122848|S|63|167.81|0|63
C|CVX|20260114|15:36:27.544987|S|50|167.78|0|50
C|CVX|20260114|15:36:32.222632|S|100|167.38|0|100
C|CVX|20260114|15:36:32.222641|S|63|167.38|0|63
C|CVX|20260114|15:36:32.222671|S|37|167.38|0|37
C|CVX|20260114|15:36:32.886043|S|75|167.325|0|75
C|CVX|20260114|15:36:33.629883|S|20|167.32|0|20
C|CVX|20260114|15:36:33.666288|S|6|167.35|0|6
C|CVX|20260114|15:36:33.887910|S|63|167.35|0|63
C|CVX|20260114|15:36:33.888606|S|100|167.35|0|100
C|CVX|20260114|15:36:42.573821|S|18|167.57|0|18
C|CVX|20260114|15:36:45.005903|S|75|167.57|0|75
C|CVX|20260114|15:37:01.639233|S|75|167.645|0|75
C|CVX|20260114|15:37:05.173710|S|100|167.74|0|100
C|CVX|20260114|15:37:19.328424|S|75|167.72|0|75
C|CVX|20260114|15:40:01.141006|S|32|167.725|0|32
C|CVX|20260114|15:40:38.155736|S|63|167.55|0|63
C|CVX|20260114|15:40:38.155822|S|63|167.55|0|63
C|CVX|20260114|15:40:38.155931|S|63|167.55|0|63
C|CVX|20260114|15:41:48.270681|S|20|167.42|0|20
C|CVX|20260114|15:43:57.205459|S|20|167.215|0|20
C|CVX|20260114|15:47:09.933841|S|16|167.05|0|16
C|CVX|20260114|15:48:39.197509|S|75|166.97|0|75
C|CVX|20260114|15:48:39.197686|S|75|166.97|0|75
C|CVX|20260114|15:49:05.051245|S|63|166.99|0|63
C|CVX|20260114|15:49:09.201788|S|44|167.01|0|44
C|CVX|20260114|15:49:09.201843|S|100|167.01|0|100
C|CVX|20260114|15:49:09.201860|S|56|167.01|0|56
C|CVX|20260114|15:49:27.594562|S|112|167.02|0|112
C|CVX|20260114|15:49:29.383582|S|63|167.04|0|63
C|CVX|20260114|15:49:29.383658|S|63|167.04|0|63
C|CVX|20260114|15:50:00.839820|S|63|167.07|0|63
C|CVX|20260114|15:51:11.187873|S|20|167.33|0|20
C|CVX|20260114|15:51:13.360030|S|102|167.36|0|102
C|CVX|20260114|15:51:13.360093|S|102|167.36|0|102
C|CVX|20260114|15:51:13.360109|S|1|167.36|0|1
C|CVX|20260114|15:51:29.982920|S|63|167.305|0|63
C|CVX|20260114|15:51:35.335247|S|20|167.34|0|20
C|CVX|20260114|15:52:23.819755|S|63|167.23|0|63
C|CVX|20260114|15:52:23.820457|S|20|167.23|0|20
C|CVX|20260114|15:52:23.820551|S|14|167.23|0|14
C|CVX|20260114|15:53:11.005918|S|115|167.27|0|115
C|CVX|20260114|15:54:58.476374|S|2|167.38|0|2
C|CVX|20260114|15:56:12.005561|S|50|167.37|0|50
C|CVX|20260114|15:57:11.111279|S|75|167.37|0|75
C|CVX|20260114|15:57:11.111366|S|75|167.37|0|75
C|CVX|20260114|15:57:11.111792|S|50|167.37|0|50
C|CVX|20260114|15:57:11.120437|S|1|167.315|0|1
C|CVX|20260114|15:57:11.462487|S|75|167.265|0|75
C|CVX|20260114|15:57:11.462487|S|20|167.265|0|20
C|CVX|20260114|15:58:55.740652|S|100|167.155|0|100
C|CVX|20260114|15:59:51.281353|S|50|167.27|0|50
C|CW|20260114|09:32:14.671884|S|12|631|0|12
C|CW|20260114|09:32:14.671909|S|38|631|0|38
C|CW|20260114|09:33:42.709143|S|50|631.51|0|50
C|CW|20260114|09:33:42.709143|S|50|631.4|0|50
C|CW|20260114|09:34:14.059264|S|5|631.79|0|5
C|CW|20260114|09:34:14.060415|S|40|631.79|0|40
C|CW|20260114|09:34:14.363358|S|9|631.79|0|9
C|CW|20260114|09:34:17.550983|S|9|631.83|0|9
C|CW|20260114|09:34:18.550997|S|9|631.83|0|9
C|CW|20260114|09:34:20.351598|S|9|631.83|0|9
C|CW|20260114|09:34:35.029113|S|100|631.55|0|100
C|CW|20260114|09:34:44.201086|S|100|631.8|0|100
C|CW|20260114|09:35:32.543812|S|100|631.45|0|100
C|CW|20260114|09:35:32.543812|S|3|631.45|0|3
C|CW|20260114|09:41:18.220798|S|1|623.655|0|1
C|CW|20260114|09:50:31.096384|S|6|619.17|0|6
C|CW|20260114|10:00:00.209174|S|7|617.5|0|7
C|CW|20260114|10:00:20.571506|S|33|617.5|0|33
C|CW|20260114|10:08:39.247737|S|1|618.47|0|1
C|CW|20260114|10:11:20.097713|S|40|619.37|0|40
C|CW|20260114|10:15:09.696344|S|40|629.665|0|40
C|CW|20260114|10:19:32.412613|S|40|630.92|0|40
C|CW|20260114|10:23:48.577222|S|40|631.68|0|40
C|CW|20260114|10:28:32.840349|S|37|626.34|0|37
C|CW|20260114|10:28:32.840349|S|5|627.29|0|5
C|CW|20260114|10:28:32.840349|S|40|626.34|0|40
C|CW|20260114|10:28:32.840385|S|1|626.34|0|1
C|CW|20260114|10:28:32.840385|S|3|626.34|0|3
C|CW|20260114|10:31:57.039166|S|16|624.21|0|16
C|CW|20260114|10:31:57.042462|S|1|623.61|0|1
C|CW|20260114|10:31:57.042564|S|1|623.68|0|1
C|CW|20260114|10:31:57.045848|S|1|623.68|0|1
C|CW|20260114|10:31:57.048731|S|2|623.67|0|2
C|CW|20260114|10:31:57.049143|S|1|623.67|0|1
C|CW|20260114|10:31:57.051316|S|3|623.67|0|3
C|CW|20260114|10:31:57.233244|S|2|623.67|0|2
C|CW|20260114|10:37:14.005342|S|40|624.84|0|40
C|CW|20260114|10:37:14.005342|S|20|625.19|0|20
C|CW|20260114|10:37:14.005342|S|59|624.82|0|59
C|CW|20260114|10:37:14.005343|S|3|624.52|0|3
C|CW|20260114|10:39:46.677961|S|4|626.02|0|4
C|CW|20260114|10:40:14.807201|S|40|627.62|0|40
C|CW|20260114|10:40:27.811913|S|8|627.13|0|8
C|CW|20260114|10:41:21.442393|S|9|628.03|0|9
C|CW|20260114|10:43:09.041646|S|22|628.72|0|22
C|CW|20260114|10:43:09.041724|S|10|628.72|0|10
C|CW|20260114|10:43:09.041799|S|6|628.72|0|6
C|CW|20260114|10:43:09.042918|S|22|628.33|0|22
C|CW|20260114|10:46:38.248273|S|40|631.86|0|40
C|CW|20260114|10:46:48.162570|S|2|628.72|0|2
C|CW|20260114|10:47:04.335440|S|2|628.6|0|2
C|CW|20260114|10:47:04.509452|S|2|628.6|0|2
C|CW|20260114|10:47:04.802036|S|3|628.6|0|3
C|CW|20260114|10:47:04.802490|S|5|628.6|0|5
C|CW|20260114|10:47:04.822796|S|2|628.48|0|2
C|CW|20260114|10:47:04.822796|S|1|628.6|0|1
C|CW|20260114|10:58:25.088159|S|12|629.36|0|12
C|CW|20260114|10:58:25.088267|S|12|629.36|0|12
C|CW|20260114|10:58:25.088634|S|1|629.36|0|1
C|CW|20260114|11:03:50.056050|S|40|628.73|0|40
C|CW|20260114|11:03:50.056051|S|40|628.73|0|40
C|CW|20260114|11:03:50.056064|S|40|628.73|0|40
C|CW|20260114|11:03:50.056064|S|40|628.73|0|40
C|CW|20260114|11:04:39.529435|S|40|628.64|0|40
C|CW|20260114|11:04:39.529503|S|40|628.64|0|40
C|CW|20260114|11:04:39.529859|S|40|628.64|0|40
C|CW|20260114|11:04:39.529989|S|40|628.63|0|40
C|CW|20260114|11:07:37.856253|S|1|628.66|0|1
C|CW|20260114|11:07:37.865379|S|1|628.6|0|1
C|CW|20260114|11:09:11.691302|S|1|628.51|0|1
C|CW|20260114|11:09:14.711916|S|1|628.52|0|1
C|CW|20260114|11:10:47.402416|S|6|629.3|0|6
C|CW|20260114|11:10:47.402416|S|34|628.77|0|34
C|CW|20260114|11:10:47.402873|S|7|628.77|0|7
C|CW|20260114|11:19:27.579772|S|40|631.94|0|40
C|CW|20260114|11:19:27.579772|S|2|631.94|0|2
C|CW|20260114|11:19:27.579773|S|40|631.94|0|40
C|CW|20260114|11:32:02.757946|S|3|636.18|0|3
C|CW|20260114|11:32:02.758037|S|82|635.68|0|82
C|CW|20260114|11:32:04.518939|S|93|635.66|0|93
C|CW|20260114|11:32:04.518939|S|30|635.66|0|30
C|CW|20260114|11:32:04.519135|S|2|635.65|0|2
C|CW|20260114|11:32:04.519135|S|40|635.65|0|40
C|CW|20260114|11:32:04.519135|S|33|635.65|0|33
C|CW|20260114|11:32:04.519135|S|7|635.66|0|7
C|CW|20260114|11:32:04.519135|S|40|635.65|0|40
C|CW|20260114|11:32:14.685612|S|15|635.81|0|15
C|CW|20260114|11:32:14.685612|S|20|635.65|0|20
C|CW|20260114|11:32:14.685612|S|40|635.65|0|40
C|CW|20260114|11:32:14.685613|S|26|635.65|0|26
C|CW|20260114|11:32:14.685685|S|1|635.65|0|1
C|CW|20260114|11:32:14.685685|S|20|635.65|0|20
C|CW|20260114|11:32:14.685685|S|14|635.65|0|14
C|CW|20260114|11:32:14.685717|S|40|635.65|0|40
C|CW|20260114|11:32:14.685717|S|20|635.65|0|20
C|CW|20260114|11:32:14.685718|S|35|635.65|0|35
C|CW|20260114|11:32:14.686024|S|5|635.65|0|5
C|CW|20260114|11:32:14.686025|S|40|635.65|0|40
C|CW|20260114|11:32:14.686025|S|17|635.65|0|17
C|CW|20260114|11:32:14.686025|S|5|635.65|0|5
C|CW|20260114|11:32:17.666584|S|1|635.42|0|1
C|CW|20260114|11:47:20.741690|S|2|632.2|0|2
C|CW|20260114|11:47:20.741690|S|40|632.2|0|40
C|CW|20260114|11:47:20.741691|S|40|632.2|0|40
C|CW|20260114|11:47:20.741768|S|40|632.2|0|40
C|CW|20260114|11:47:20.741781|S|40|632.2|0|40
C|CW|20260114|11:47:35.752492|S|40|632.2|0|40
C|CW|20260114|11:47:35.752492|S|14|632.2|0|14
C|CW|20260114|11:47:35.752574|S|10|632.2|0|10
C|CW|20260114|11:47:38.727540|S|2|631.74|0|2
C|CW|20260114|11:47:38.727957|S|2|631.74|0|2
C|CW|20260114|11:49:39.082274|S|2|632.01|0|2
C|CW|20260114|11:50:30.005228|S|2|632.59|0|2
C|CW|20260114|11:51:15.629798|S|40|631.72|0|40
C|CW|20260114|11:51:15.629798|S|10|631.73|0|10
C|CW|20260114|11:51:15.629798|S|1|631.73|0|1
C|CW|20260114|11:51:15.629798|S|100|631.75|0|100
C|CW|20260114|11:51:15.629798|S|35|631.72|0|35
C|CW|20260114|11:51:15.629800|S|2|631.72|0|2
C|CW|20260114|11:51:15.629800|S|38|631.72|0|38
C|CW|20260114|11:57:21.310915|S|4|630.72|0|4
C|CW|20260114|11:59:11.156959|S|3|630.72|0|3
C|CW|20260114|11:59:25.595596|S|2|630.27|0|2
C|CW|20260114|11:59:25.595596|S|5|630.72|0|5
C|CW|20260114|12:02:17.539537|S|40|633.33|0|40
C|CW|20260114|12:02:17.539537|S|2|632.84|0|2
C|CW|20260114|12:02:17.539660|S|2|632.53|0|2
C|CW|20260114|12:02:17.539660|S|40|632.75|0|40
C|CW|20260114|12:04:33.168689|S|88|632.82|0|88
C|CW|20260114|12:05:44.355001|S|4|632.64|0|4
C|CW|20260114|12:05:56.623354|S|1|632.97|0|1
C|CW|20260114|12:07:04.334362|S|2|634.28|0|2
C|CW|20260114|12:07:04.334382|S|2|634.28|0|2
C|CW|20260114|12:07:04.334382|S|2|634.28|0|2
C|CW|20260114|12:07:04.334427|S|10|634.28|0|10
C|CW|20260114|12:07:04.334661|S|24|634.28|0|24
C|CW|20260114|12:07:04.334661|S|18|633.95|0|18
C|CW|20260114|12:07:04.334962|S|22|633.95|0|22
C|CW|20260114|12:08:28.635174|S|34|633.64|0|34
C|CW|20260114|12:08:28.635174|S|40|633.81|0|40
C|CW|20260114|12:08:28.635174|S|8|633.3|0|8
C|CW|20260114|12:15:52.829129|S|40|635.4|0|40
C|CW|20260114|12:15:52.829129|S|32|635.18|0|32
C|CW|20260114|12:15:52.829130|S|10|635.17|0|10
C|CW|20260114|12:15:52.829172|S|30|635.17|0|30
C|CW|20260114|12:15:52.829173|S|2|635.17|0|2
C|CW|20260114|12:15:52.829174|S|10|635.17|0|10
C|CW|20260114|12:15:52.829174|S|40|635.17|0|40
C|CW|20260114|12:15:52.829176|S|7|635.17|0|7
C|CW|20260114|12:15:52.829205|S|23|635.17|0|23
C|CW|20260114|12:15:52.829206|S|19|635.17|0|19
C|CW|20260114|12:15:52.829206|S|40|635.17|0|40
C|CW|20260114|12:15:52.829208|S|13|635.17|0|13
C|CW|20260114|12:15:52.829209|S|10|635.17|0|10
C|CW|20260114|12:22:22.090901|S|35|634.25|0|35
C|CW|20260114|12:22:22.090901|S|5|634.6|0|5
C|CW|20260114|12:22:22.090993|S|10|634.25|0|10
C|CW|20260114|12:22:25.774567|S|1|634.25|0|1
C|CW|20260114|12:30:06.104236|S|10|633.83|0|10
C|CW|20260114|12:30:06.104237|S|32|633.82|0|32
C|CW|20260114|12:30:11.093011|S|37|633.82|0|37
C|CW|20260114|12:30:11.093011|S|10|633.83|0|10
C|CW|20260114|12:30:11.093011|S|31|634.42|0|31
C|CW|20260114|12:30:11.093022|S|1|633.82|0|1
C|CW|20260114|12:30:11.093022|S|3|633.82|0|3
C|CW|20260114|12:30:11.093075|S|1|633.82|0|1
C|CW|20260114|12:30:11.093076|S|40|633.82|0|40
C|CW|20260114|12:30:11.093076|S|35|633.82|0|35
C|CW|20260114|12:30:11.093077|S|6|633.82|0|6
C|CW|20260114|12:30:11.093119|S|40|633.82|0|40
C|CW|20260114|12:30:11.093240|S|4|633.82|0|4
C|CW|20260114|12:30:11.093277|S|3|633.82|0|3
C|CW|20260114|12:30:11.093412|S|4|633.82|0|4
C|CW|20260114|12:30:11.093413|S|19|633.82|0|19
C|CW|20260114|13:06:51.352233|S|2|633.29|0|2
C|CW|20260114|13:06:51.352233|S|40|633.36|0|40
C|CW|20260114|13:06:51.352233|S|2|633.29|0|2
C|CW|20260114|13:06:51.352271|S|40|633.29|0|40
C|CW|20260114|13:06:51.352271|S|4|633.29|0|4
C|CW|20260114|13:06:51.352371|S|26|633.29|0|26
C|CW|20260114|13:07:02.460480|S|40|633.29|0|40
C|CW|20260114|13:07:02.460480|S|14|633.29|0|14
C|CW|20260114|13:07:02.460481|S|3|633.29|0|3
C|CW|20260114|13:07:02.460481|S|2|633.29|0|2
C|CW|20260114|13:07:02.461497|S|40|633.29|0|40
C|CW|20260114|13:07:02.461807|S|1|633.29|0|1
C|CW|20260114|13:11:17.516592|S|40|633.08|0|40
C|CW|20260114|13:11:17.516592|S|2|633.08|0|2
C|CW|20260114|13:11:17.516592|S|40|633.08|0|40
C|CW|20260114|13:11:17.516714|S|40|633.08|0|40
C|CW|20260114|13:11:17.516714|S|34|633.08|0|34
C|CW|20260114|13:11:17.516741|S|23|633.08|0|23
C|CW|20260114|13:11:17.517075|S|17|633.08|0|17
C|CW|20260114|13:11:17.517075|S|22|633.08|0|22
C|CW|20260114|13:35:47.366936|S|1|633.49|0|1
C|CW|20260114|13:35:47.366936|S|20|632.7|0|20
C|CW|20260114|13:35:47.366937|S|5|632.6|0|5
C|CW|20260114|13:35:47.366937|S|11|632.59|0|11
C|CW|20260114|13:35:47.366937|S|5|632.6|0|5
C|CW|20260114|13:38:32.330218|S|3|633.49|0|3
C|CW|20260114|13:41:50.273778|S|14|633.49|0|14
C|CW|20260114|13:48:58.417733|S|80|633.7|0|80
C|CW|20260114|13:48:58.417733|S|2|634.23|0|2
C|CW|20260114|13:48:58.417897|S|20|633.7|0|20
C|CW|20260114|13:48:58.417897|S|40|633.69|0|40
C|CW|20260114|13:48:58.417897|S|22|633.69|0|22
C|CW|20260114|13:49:07.201886|S|20|633.69|0|20
C|CW|20260114|13:49:07.201886|S|38|633.69|0|38
C|CW|20260114|13:49:07.201895|S|20|633.69|0|20
C|CW|20260114|13:49:07.202010|S|40|633.69|0|40
C|CW|20260114|13:49:07.202010|S|12|633.69|0|12
C|CW|20260114|13:49:07.202536|S|21|633.69|0|21
C|CW|20260114|13:57:16.408772|S|13|634.3|0|13
C|CW|20260114|13:57:16.408772|S|40|633.98|0|40
C|CW|20260114|13:57:16.408773|S|27|633.98|0|27
C|CW|20260114|13:57:16.949890|S|40|633.98|0|40
C|CW|20260114|13:57:16.949890|S|40|633.98|0|40
C|CW|20260114|13:57:54.608155|S|26|634.2|0|26
C|CW|20260114|14:00:18.961983|S|34|633.57|0|34
C|CW|20260114|14:00:18.961983|S|6|633.57|0|6
C|CW|20260114|14:00:18.961995|S|6|633.57|0|6
C|CW|20260114|14:00:18.961996|S|40|633.57|0|40
C|CW|20260114|14:00:18.962056|S|40|633.57|0|40
C|CW|20260114|14:00:18.962056|S|6|633.57|0|6
C|CW|20260114|14:00:18.962056|S|40|633.57|0|40
C|CW|20260114|14:00:18.962400|S|40|633.57|0|40
C|CW|20260114|14:00:19.248959|S|40|633.57|0|40
C|CW|20260114|14:00:19.248959|S|40|633.57|0|40
C|CW|20260114|14:00:19.248959|S|40|633.57|0|40
C|CW|20260114|14:16:15.929058|S|20|635.67|0|20
C|CW|20260114|14:16:15.929058|S|5|636|0|5
C|CW|20260114|14:16:15.929058|S|15|635.56|0|15
C|CW|20260114|14:16:25.709604|S|73|635.54|0|73
C|CW|20260114|14:16:25.709604|S|7|635.94|0|7
C|CW|20260114|14:24:46.524014|S|51|636.78|0|51
C|CW|20260114|14:24:46.524014|S|87|637.01|0|87
C|CW|20260114|14:24:46.524143|S|29|636.78|0|29
C|CW|20260114|14:24:46.524143|S|40|636.78|0|40
C|CW|20260114|14:24:46.524144|S|18|636.78|0|18
C|CW|20260114|14:24:46.524181|S|37|636.78|0|37
C|CW|20260114|14:25:01.124843|S|20|636.58|0|20
C|CW|20260114|14:48:32.637196|S|97|637.87|0|97
C|CW|20260114|14:48:32.637196|S|63|637.84|0|63
C|CW|20260114|14:48:32.637267|S|97|637.84|0|97
C|CW|20260114|14:54:21.511592|S|2|639.13|0|2
C|CW|20260114|14:57:14.496309|S|5|639.28|0|5
C|CW|20260114|14:58:17.529680|S|40|639.79|0|40
C|CW|20260114|14:59:05.889173|S|1|639.87|0|1
C|CW|20260114|14:59:05.889186|S|16|639.87|0|16
C|CW|20260114|14:59:16.922786|S|7|639.87|0|7
C|CW|20260114|14:59:57.859491|S|28|639.79|0|28
C|CW|20260114|14:59:57.859491|S|3|639.39|0|3
C|CW|20260114|14:59:57.859491|S|40|639.58|0|40
C|CW|20260114|15:00:57.009022|S|39|639.35|0|39
C|CW|20260114|15:00:57.009023|S|3|639.35|0|3
C|CW|20260114|15:00:57.009023|S|28|639.35|0|28
C|CW|20260114|15:00:57.009023|S|40|639.35|0|40
C|CW|20260114|15:00:57.009024|S|40|639.35|0|40
C|CW|20260114|15:00:57.009040|S|40|639.35|0|40
C|CW|20260114|15:00:57.009041|S|39|639.35|0|39
C|CW|20260114|15:02:54.356395|S|5|639.04|0|5
C|CW|20260114|15:03:20.175247|S|4|639.04|0|4
C|CW|20260114|15:03:20.175431|S|36|639.04|0|36
C|CW|20260114|15:03:20.175431|S|20|638.15|0|20
C|CW|20260114|15:03:20.175431|S|40|638.15|0|40
C|CW|20260114|15:03:20.175432|S|4|638.15|0|4
C|CW|20260114|15:03:20.175477|S|17|638.15|0|17
C|CW|20260114|15:03:20.175477|S|36|638.15|0|36
C|CW|20260114|15:03:20.175477|S|7|638.15|0|7
C|CW|20260114|15:03:20.175477|S|40|638.15|0|40
C|CW|20260114|15:03:20.175489|S|21|638.15|0|21
C|CW|20260114|15:03:20.175489|S|40|638.15|0|40
C|CW|20260114|15:09:32.430250|S|4|639.48|0|4
C|CW|20260114|15:25:24.888964|S|20|638.19|0|20
C|CW|20260114|15:27:01.393751|S|89|638.41|0|89
C|CW|20260114|15:27:01.393784|S|11|638.3|0|11
C|CW|20260114|15:27:01.393784|S|9|638.41|0|9
C|CW|20260114|15:27:01.393829|S|131|638.3|0|131
C|CW|20260114|15:27:01.393829|S|4|638.3|0|4
C|CW|20260114|15:27:01.393830|S|11|638.3|0|11
C|CW|20260114|15:27:01.393830|S|40|638.3|0|40
C|CW|20260114|15:27:01.393832|S|9|638.3|0|9
C|CW|20260114|15:27:01.393832|S|40|638.3|0|40
C|CW|20260114|15:33:49.566136|S|6|638.78|0|6
C|CW|20260114|15:33:50.840320|S|7|638.78|0|7
C|CW|20260114|15:34:28.085985|S|5|638.36|0|5
C|CW|20260114|15:34:40.343825|S|32|638.36|0|32
C|CW|20260114|15:34:40.343826|S|8|638.1|0|8
C|CW|20260114|15:41:07.336991|S|40|637.55|0|40
C|CW|20260114|15:41:07.336991|S|40|637.55|0|40
C|CW|20260114|15:41:07.336991|S|2|637.55|0|2
C|CW|20260114|15:41:07.336992|S|40|637.55|0|40
C|CW|20260114|15:41:12.499540|S|40|637.55|0|40
C|CW|20260114|15:41:12.499540|S|25|637.55|0|25
C|CW|20260114|15:41:12.499540|S|5|637.55|0|5
C|CW|20260114|15:41:12.499540|S|40|637.55|0|40
C|CW|20260114|15:41:12.499744|S|40|637.55|0|40
C|CW|20260114|15:41:12.499744|S|40|637.55|0|40
C|CW|20260114|15:45:49.064809|S|13|637|0|13
C|CW|20260114|15:49:38.247298|S|25|636.91|0|25
C|CW|20260114|15:49:38.247298|S|15|636.91|0|15
C|CW|20260114|15:49:52.403297|S|12|636.91|0|12
C|CW|20260114|15:49:52.403686|S|13|636.91|0|13
C|CW|20260114|15:49:52.403687|S|40|636.91|0|40
C|CW|20260114|15:49:52.403687|S|2|636.91|0|2
C|CW|20260114|15:49:52.403687|S|40|636.91|0|40
C|CW|20260114|15:49:59.253218|S|40|636.91|0|40
C|CW|20260114|15:49:59.253218|S|22|636.91|0|22
C|CW|20260114|15:50:00.901672|S|16|636.91|0|16
C|CW|20260114|15:52:35.155453|S|10|636.4|0|10
C|CW|20260114|15:52:39.855810|S|30|636.4|0|30
C|CW|20260114|15:52:39.855810|S|2|636.4|0|2
C|CW|20260114|15:52:39.855970|S|40|636.4|0|40
C|CW|20260114|15:52:39.855970|S|38|636.4|0|38
C|CW|20260114|15:52:39.855970|S|40|636.4|0|40
C|CW|20260114|15:52:39.856018|S|22|636.4|0|22
C|CW|20260114|15:52:40.683611|S|17|636.4|0|17
C|CW|20260114|15:52:40.683612|S|3|636.4|0|3
C|CW|20260114|15:53:18.833925|S|24|636.4|0|24
C|CW|20260114|15:53:18.833925|S|16|636.4|0|16
C|CW|20260114|15:55:29.571938|S|5|635.14|0|5
C|CW|20260114|15:55:30.920848|S|40|635.9|0|40
C|CW|20260114|15:55:32.834915|S|12|635.7|0|12
C|CW|20260114|15:55:32.834933|S|28|635.7|0|28
C|CW|20260114|15:57:15.637090|S|3|636.05|0|3
C|CW|20260114|15:57:34.919723|S|1|636.88|0|1
C|CW|20260114|15:57:50.347030|S|80|636.94|0|80
C|CW|20260114|15:57:50.347207|S|34|636.94|0|34
C|CWAN|20260114|09:39:19.353317|S|300|24.13|0|300
C|CWAN|20260114|09:39:19.354101|S|600|24.13|0|600
C|CWAN|20260114|09:39:57.912372|S|40|24.14|0|40
C|CWAN|20260114|09:40:04.987027|S|4|24.14|0|4
C|CWAN|20260114|09:40:57.699082|S|4|24.14|0|4
C|CWAN|20260114|09:41:22.235068|S|40|24.135|0|40
C|CWAN|20260114|09:41:40.836364|S|4|24.135|0|4
C|CWAN|20260114|09:41:55.730469|S|6|24.13|0|6
C|CWAN|20260114|09:42:10.540432|S|109|24.13|0|109
C|CWAN|20260114|09:42:35.606437|S|4|24.14|0|4
C|CWAN|20260114|09:43:01.147046|S|40|24.14|0|40
C|CWAN|20260114|09:43:04.684638|S|4|24.14|0|4
C|CWAN|20260114|09:43:31.151051|S|4|24.14|0|4
C|CWAN|20260114|09:44:08.641315|S|4|24.14|0|4
C|CWAN|20260114|09:48:06.456793|S|42|24.13|0|42
C|CWAN|20260114|09:49:05.544512|S|100|24.13|0|100
C|CWAN|20260114|09:50:33.286571|S|100|24.125|0|100
C|CWAN|20260114|09:50:52.386044|S|40|24.125|0|40
C|CWAN|20260114|09:52:50.222386|S|40|24.125|0|40
C|CWAN|20260114|09:59:39.908393|S|37|24.115|0|37
C|CWAN|20260114|09:59:52.717088|S|87|24.115|0|87
C|CWAN|20260114|10:01:11.002318|S|6|24.11|0|6
C|CWAN|20260114|10:03:41.192185|S|100|24.115|0|100
C|CWAN|20260114|10:03:59.237137|S|100|24.115|0|100
C|CWAN|20260114|10:04:16.949860|S|100|24.12|0|100
C|CWAN|20260114|10:04:31.027378|S|100|24.115|0|100
C|CWAN|20260114|10:04:45.022597|S|100|24.115|0|100
C|CWAN|20260114|10:10:01.866982|S|500|24.11|0|500
C|CWAN|20260114|10:11:44.787557|S|500|24.11|0|500
C|CWAN|20260114|10:11:44.787558|S|200|24.11|0|200
C|CWAN|20260114|10:12:42.286210|S|900|24.12|0|900
C|CWAN|20260114|10:13:55.728363|S|700|24.12|0|700
C|CWAN|20260114|10:13:57.522319|S|100|24.12|0|100
C|CWAN|20260114|10:14:06.062646|S|124|24.12|0|124
C|CWAN|20260114|10:14:16.631791|S|900|24.11|0|900
C|CWAN|20260114|10:18:30.285928|S|4|24.12|0|4
C|CWAN|20260114|10:18:35.782573|S|224|24.12|0|224
C|CWAN|20260114|10:18:35.782573|S|472|24.12|0|472
C|CWAN|20260114|10:18:38.294881|S|100|24.12|0|100
C|CWAN|20260114|10:18:38.294938|S|100|24.12|0|100
C|CWAN|20260114|10:18:38.294994|S|100|24.12|0|100
C|CWAN|20260114|10:19:46.163365|S|4|24.12|0|4
C|CWAN|20260114|10:20:07.691550|S|31|24.12|0|31
C|CWAN|20260114|10:21:22.392476|S|200|24.12|0|200
C|CWAN|20260114|10:23:04.017002|S|235|24.12|0|235
C|CWAN|20260114|10:23:04.017002|S|465|24.12|0|465
C|CWAN|20260114|10:23:04.017003|S|1200|24.12|0|1200
C|CWAN|20260114|10:23:28.291370|S|31|24.12|0|31
C|CWAN|20260114|10:25:50.601579|S|1626|24.115|0|1626
C|CWAN|20260114|10:25:52.800762|S|374|24.115|0|374
C|CWAN|20260114|10:25:52.800763|S|1200|24.12|0|1200
C|CWAN|20260114|10:26:30.075155|S|1000|24.1|0|1000
C|CWAN|20260114|10:26:31.571303|S|800|24.11|0|800
C|CWAN|20260114|10:26:31.571304|S|250|24.11|0|250
C|CWAN|20260114|10:32:20.436798|S|6|24.11|0|6
C|CWAN|20260114|10:39:52.280754|S|1000|24.115|0|1000
C|CWAN|20260114|10:42:00.619662|S|16|24.11|0|16
C|CWAN|20260114|10:42:58.887286|S|7|24.11|0|7
C|CWAN|20260114|10:43:37.367821|S|16|24.11|0|16
C|CWAN|20260114|10:43:37.367821|S|6|24.11|0|6
C|CWAN|20260114|10:43:37.367821|S|24|24.11|0|24
C|CWAN|20260114|10:43:37.367821|S|7|24.11|0|7
C|CWAN|20260114|10:51:32.777479|S|7|24.11|0|7
C|CWAN|20260114|10:51:45.796459|S|200|24.115|0|200
C|CWAN|20260114|11:00:30.320604|S|1272|24.115|0|1272
C|CWAN|20260114|11:05:54.794863|S|100|24.11|0|100
C|CWAN|20260114|11:05:55.217842|S|7|24.11|0|7
C|CWAN|20260114|11:05:56.426517|S|73|24.11|0|73
C|CWAN|20260114|11:15:01.368725|S|1000|24.12|0|1000
C|CWAN|20260114|11:17:40.731225|S|100|24.11|0|100
C|CWAN|20260114|11:17:40.731226|S|12|24.11|0|12
C|CWAN|20260114|11:17:40.731226|S|17|24.11|0|17
C|CWAN|20260114|11:17:40.731226|S|75|24.11|0|75
C|CWAN|20260114|11:23:24.128690|S|41|24.11|0|41
C|CWAN|20260114|11:26:21.089591|S|6|24.11|0|6
C|CWAN|20260114|11:38:38.476149|S|20|24.11|0|20
C|CWAN|20260114|11:38:38.476149|S|8|24.11|0|8
C|CWAN|20260114|11:39:39.881665|S|898|24.12|0|898
C|CWAN|20260114|11:39:39.881665|S|100|24.12|0|100
C|CWAN|20260114|11:39:57.874630|S|16|24.11|0|16
C|CWAN|20260114|11:43:27.198381|S|1123|24.11|0|1123
C|CWAN|20260114|11:45:21.409727|S|100|24.12|0|100
C|CWAN|20260114|11:45:48.167268|S|1800|24.12|0|1800
C|CWAN|20260114|11:47:07.245515|S|202|24.12|0|202
C|CWAN|20260114|11:47:24.101561|S|700|24.12|0|700
C|CWAN|20260114|11:47:24.102027|S|600|24.12|0|600
C|CWAN|20260114|12:00:27.059742|S|300|24.11|0|300
C|CWAN|20260114|12:09:36.362598|S|100|24.12|0|100
C|CWAN|20260114|12:09:36.362599|S|413|24.12|0|413
C|CWAN|20260114|12:16:03.898132|S|4|24.11|0|4
C|CWAN|20260114|12:18:56.185941|S|22|24.11|0|22
C|CWAN|20260114|12:19:42.500848|S|100|24.12|0|100
C|CWAN|20260114|12:19:42.500848|S|200|24.12|0|200
C|CWAN|20260114|12:19:42.500848|S|1506|24.12|0|1506
C|CWAN|20260114|12:20:16.152392|S|2|24.12|0|2
C|CWAN|20260114|12:20:40.991888|S|23|24.11|0|23
C|CWAN|20260114|12:22:34.825043|S|100|24.12|0|100
C|CWAN|20260114|12:23:30.172983|S|392|24.12|0|392
C|CWAN|20260114|12:23:30.172984|S|231|24.12|0|231
C|CWAN|20260114|12:23:30.172984|S|200|24.12|0|200
C|CWAN|20260114|12:26:18.571409|S|23|24.11|0|23
C|CWAN|20260114|12:27:52.395976|S|2|24.11|0|2
C|CWAN|20260114|12:27:52.395977|S|6|24.11|0|6
C|CWAN|20260114|12:31:11.050930|S|787|24.11|0|787
C|CWAN|20260114|12:31:45.568247|S|100|24.11|0|100
C|CWAN|20260114|12:32:19.292362|S|23|24.11|0|23
C|CWAN|20260114|12:35:25.880064|S|16|24.11|0|16
C|CWAN|20260114|12:35:25.880064|S|5|24.11|0|5
C|CWAN|20260114|12:36:09.839063|S|284|24.11|0|284
C|CWAN|20260114|12:36:09.839063|S|34|24.11|0|34
C|CWAN|20260114|12:37:39.428428|S|3|24.11|0|3
C|CWAN|20260114|12:37:39.428428|S|18|24.11|0|18
C|CWAN|20260114|12:38:10.311332|S|11|24.11|0|11
C|CWAN|20260114|12:38:10.311332|S|12|24.11|0|12
C|CWAN|20260114|12:38:21.839658|S|85|24.11|0|85
C|CWAN|20260114|12:38:21.839659|S|88|24.11|0|88
C|CWAN|20260114|12:39:00.110263|S|12|24.11|0|12
C|CWAN|20260114|12:39:00.110263|S|16|24.11|0|16
C|CWAN|20260114|12:39:00.110263|S|2|24.11|0|2
C|CWAN|20260114|12:39:00.110263|S|18|24.11|0|18
C|CWAN|20260114|12:39:00.110263|S|36|24.11|0|36
C|CWAN|20260114|12:39:00.110265|S|88|24.11|0|88
C|CWAN|20260114|12:39:00.110265|S|88|24.11|0|88
C|CWAN|20260114|12:39:40.899582|S|8|24.11|0|8
C|CWAN|20260114|12:39:47.408206|S|1500|24.12|0|1500
C|CWAN|20260114|12:39:52.164263|S|12|24.11|0|12
C|CWAN|20260114|12:40:02.253130|S|5|24.11|0|5
C|CWAN|20260114|12:40:35.044006|S|500|24.12|0|500
C|CWAN|20260114|12:44:19.791497|S|23|24.11|0|23
C|CWAN|20260114|12:45:24.800151|S|300|24.12|0|300
C|CWAN|20260114|12:45:28.294271|S|122|24.12|0|122
C|CWAN|20260114|12:45:28.466586|S|7|24.12|0|7
C|CWAN|20260114|12:45:51.774356|S|602|24.12|0|602
C|CWAN|20260114|12:46:10.678220|S|17|24.12|0|17
C|CWAN|20260114|12:48:20.015828|S|2|24.13|0|2
C|CWAN|20260114|12:49:02.004547|S|1|24.13|0|1
C|CWAN|20260114|12:50:42.952709|S|1|24.12|0|1
C|CWAN|20260114|12:50:42.952709|S|1|24.12|0|1
C|CWAN|20260114|12:50:42.952709|S|188|24.12|0|188
C|CWAN|20260114|12:50:42.952709|S|500|24.12|0|500
C|CWAN|20260114|12:50:42.952709|S|472|24.12|0|472
C|CWAN|20260114|12:50:42.952710|S|7|24.12|0|7
C|CWAN|20260114|12:51:29.402929|S|8|24.12|0|8
C|CWAN|20260114|12:58:02.332141|S|100|24.13|0|100
C|CWAN|20260114|13:01:51.637411|S|200|24.14|0|200
C|CWAN|20260114|13:03:17.903025|S|8|24.13|0|8
C|CWAN|20260114|13:12:23.853335|S|7|24.13|0|7
C|CWAN|20260114|13:12:23.853335|S|16|24.13|0|16
C|CWAN|20260114|13:15:06.407084|S|2|24.13|0|2
C|CWAN|20260114|13:15:06.407084|S|6|24.13|0|6
C|CWAN|20260114|13:15:24.659201|S|11|24.13|0|11
C|CWAN|20260114|13:16:20.711419|S|211|24.13|0|211
C|CWAN|20260114|13:17:30.263718|S|15|24.14|0|15
C|CWAN|20260114|13:17:30.263718|S|53|24.14|0|53
C|CWAN|20260114|13:17:30.263719|S|32|24.14|0|32
C|CWAN|20260114|13:22:20.499266|S|64|24.14|0|64
C|CWAN|20260114|13:22:20.499266|S|54|24.14|0|54
C|CWAN|20260114|13:22:47.362618|S|34|24.14|0|34
C|CWAN|20260114|13:22:47.362618|S|13|24.14|0|13
C|CWAN|20260114|13:25:40.297137|S|16|24.14|0|16
C|CWAN|20260114|13:26:54.910001|S|8|24.135|0|8
C|CWAN|20260114|13:31:14.533332|S|293|24.14|0|293
C|CWAN|20260114|13:35:08.020337|S|630|24.14|0|630
C|CWAN|20260114|13:35:08.020337|S|2000|24.14|0|2000
C|CWAN|20260114|13:35:08.020338|S|1|24.14|0|1
C|CWAN|20260114|13:35:08.020338|S|1|24.14|0|1
C|CWAN|20260114|13:35:08.020338|S|1|24.14|0|1
C|CWAN|20260114|13:35:49.592860|S|79|24.15|0|79
C|CWAN|20260114|13:35:49.592860|S|6|24.15|0|6
C|CWAN|20260114|13:35:56.083853|S|24|24.14|0|24
C|CWAN|20260114|13:36:09.429126|S|21|24.14|0|21
C|CWAN|20260114|13:38:43.411434|S|1|24.13|0|1
C|CWAN|20260114|13:38:43.411434|S|3|24.13|0|3
C|CWAN|20260114|13:38:43.411435|S|1|24.13|0|1
C|CWAN|20260114|13:38:43.411435|S|1|24.13|0|1
C|CWAN|20260114|13:39:56.138586|S|1|24.13|0|1
C|CWAN|20260114|13:39:56.138587|S|8|24.13|0|8
C|CWAN|20260114|13:42:50.639364|S|100|24.13|0|100
C|CWAN|20260114|13:47:01.034445|S|2|24.14|0|2
C|CWAN|20260114|13:50:31.913386|S|8|24.13|0|8
C|CWAN|20260114|13:58:10.371426|S|19|24.135|0|19
C|CWAN|20260114|14:00:01.779639|S|31|24.14|0|31
C|CWAN|20260114|14:00:11.350734|S|513|24.14|0|513
C|CWAN|20260114|14:01:31.012652|S|19|24.13|0|19
C|CWAN|20260114|14:02:20.419403|S|8|24.13|0|8
C|CWAN|20260114|14:06:10.842384|S|5|24.15|0|5
C|CWAN|20260114|14:06:18.677020|S|2|24.14|0|2
C|CWAN|20260114|14:06:28.894181|S|3|24.15|0|3
C|CWAN|20260114|14:06:55.636827|S|5|24.15|0|5
C|CWAN|20260114|14:07:09.270047|S|2|24.14|0|2
C|CWAN|20260114|14:07:44.567052|S|5|24.15|0|5
C|CWAN|20260114|14:10:16.700499|S|100|24.15|0|100
C|CWAN|20260114|14:13:29.471410|S|19|24.145|0|19
C|CWAN|20260114|14:14:08.918643|S|8|24.145|0|8
C|CWAN|20260114|14:16:30.172439|S|19|24.145|0|19
C|CWAN|20260114|14:19:24.272799|S|19|24.145|0|19
C|CWAN|20260114|14:22:30.052338|S|19|24.145|0|19
C|CWAN|20260114|14:22:32.141186|S|23|24.15|0|23
C|CWAN|20260114|14:25:57.424242|S|8|24.145|0|8
C|CWAN|20260114|14:34:06.591403|S|19|24.145|0|19
C|CWAN|20260114|14:36:55.775990|S|19|24.145|0|19
C|CWAN|20260114|14:37:45.927329|S|8|24.145|0|8
C|CWAN|20260114|14:38:16.177756|S|19|24.145|0|19
C|CWAN|20260114|14:39:40.115284|S|19|24.145|0|19
C|CWAN|20260114|14:42:13.816399|S|89|24.145|0|89
C|CWAN|20260114|14:42:13.816399|S|911|24.145|0|911
C|CWAN|20260114|14:49:34.429638|S|8|24.14|0|8
C|CWAN|20260114|15:01:22.932847|S|8|24.145|0|8
C|CWAN|20260114|15:02:16.813790|S|100|24.16|0|100
C|CWAN|20260114|15:02:22.324476|S|500|24.16|0|500
C|CWAN|20260114|15:05:10.285081|S|12|24.15|0|12
C|CWAN|20260114|15:06:02.957027|S|98|24.16|0|98
C|CWAN|20260114|15:06:24.964915|S|5|24.16|0|5
C|CWAN|20260114|15:06:29.329750|S|100|24.16|0|100
C|CWAN|20260114|15:07:30.368583|S|100|24.155|0|100
C|CWAN|20260114|15:07:35.766769|S|100|24.155|0|100
C|CWAN|20260114|15:07:37.923190|S|100|24.155|0|100
C|CWAN|20260114|15:07:39.414166|S|100|24.155|0|100
C|CWAN|20260114|15:07:41.426046|S|38|24.155|0|38
C|CWAN|20260114|15:08:17.871449|S|100|24.155|0|100
C|CWAN|20260114|15:11:27.007330|S|15|24.15|0|15
C|CWAN|20260114|15:11:43.593067|S|10|24.155|0|10
C|CWAN|20260114|15:13:11.437064|S|8|24.15|0|8
C|CWAN|20260114|15:14:33.808264|S|22|24.15|0|22
C|CWAN|20260114|15:14:54.050461|S|12|24.15|0|12
C|CWAN|20260114|15:17:47.994307|S|100|24.155|0|100
C|CWAN|20260114|15:31:58.116026|S|4|24.15|0|4
C|CWAN|20260114|15:31:58.116027|S|8|24.15|0|8
C|CWAN|20260114|15:33:02.445988|S|100|24.15|0|100
C|CWAN|20260114|15:33:11.402880|S|137|24.15|0|137
C|CWAN|20260114|15:33:11.402880|S|860|24.15|0|860
C|CWAN|20260114|15:33:19.077348|S|44|24.15|0|44
C|CWAN|20260114|15:33:19.077349|S|20|24.15|0|20
C|CWAN|20260114|15:33:19.077349|S|36|24.15|0|36
C|CWAN|20260114|15:34:48.355450|S|3|24.15|0|3
C|CWAN|20260114|15:35:02.823664|S|100|24.145|0|100
C|CWAN|20260114|15:35:22.732361|S|2|24.14|0|2
C|CWAN|20260114|15:36:19.339206|S|100|24.15|0|100
C|CWAN|20260114|15:42:26.952346|S|5|24.13|0|5
C|CWAN|20260114|15:43:09.429831|S|28|24.13|0|28
C|CWAN|20260114|15:44:25.591977|S|2|24.13|0|2
C|CWAN|20260114|15:45:37.731744|S|100|24.135|0|100
C|CWAN|20260114|15:45:55.713438|S|28|24.13|0|28
C|CWAN|20260114|15:46:17.765417|S|100|24.135|0|100
C|CWAN|20260114|15:46:58.272029|S|2|24.13|0|2
C|CWAN|20260114|15:47:38.727890|S|18|24.13|0|18
C|CWAN|20260114|15:48:42.409306|S|28|24.13|0|28
C|CWAN|20260114|15:48:49.077616|S|13|24.13|0|13
C|CWAN|20260114|15:49:01.145093|S|100|24.14|0|100
C|CWAN|20260114|15:49:40.259318|S|700|24.14|0|700
C|CWAN|20260114|15:49:40.259318|S|115|24.14|0|115
C|CWAN|20260114|15:50:01.093514|S|100|24.14|0|100
C|CWAN|20260114|15:50:02.554701|S|100|24.14|0|100
C|CWAN|20260114|15:50:05.330232|S|200|24.14|0|200
C|CWAN|20260114|15:50:21.903666|S|22|24.14|0|22
C|CWAN|20260114|15:50:21.903687|S|478|24.14|0|478
C|CWAN|20260114|15:50:21.903687|S|319|24.14|0|319
C|CWAN|20260114|15:50:32.364430|S|200|24.14|0|200
C|CWAN|20260114|15:50:32.918615|S|13|24.14|0|13
C|CWAN|20260114|15:50:34.063697|S|200|24.14|0|200
C|CWAN|20260114|15:50:34.063697|S|587|24.14|0|587
C|CWAN|20260114|15:54:10.007087|S|200|24.15|0|200
C|CWAN|20260114|15:54:15.442391|S|200|24.15|0|200
C|CWAN|20260114|15:55:03.699048|S|100|24.15|0|100
C|CWAN|20260114|15:55:10.050895|S|5|24.15|0|5
C|CWAN|20260114|15:55:15.299598|S|26|24.15|0|26
C|CWAN|20260114|15:55:27.461783|S|100|24.15|0|100
C|CWAN|20260114|15:55:46.878938|S|200|24.14|0|200
C|CWAN|20260114|15:55:46.878938|S|843|24.14|0|843
C|CWAN|20260114|15:55:46.878978|S|157|24.14|0|157
C|CWAN|20260114|15:59:01.070780|S|11|24.13|0|11
C|CWAN|20260114|15:59:01.070781|S|89|24.13|0|89
C|CWAN|20260114|15:59:19.034258|S|23|24.115|0|23
C|CWAN|20260114|15:59:50.395962|S|100|24.13|0|100
C|CWAN|20260114|15:59:50.417103|S|100|24.13|0|100
C|CWAN|20260114|15:59:51.405876|S|3|24.13|0|3
C|CWAN|20260114|15:59:51.405876|S|97|24.13|0|97
C|CWAN|20260114|15:59:51.502630|S|66|24.13|0|66
C|CWAN|20260114|15:59:52.015452|S|12|24.13|0|12
C|CWAN|20260114|15:59:52.015452|S|31|24.13|0|31
C|CWAN|20260114|15:59:54.579962|S|61|24.125|0|61
C|CWAN|20260114|15:59:57.986144|S|3|24.14|0|3
C|CWAN|20260114|15:59:58.023444|S|100|24.14|0|100
C|CWAN|20260114|15:59:58.108709|S|1|24.14|0|1
C|CWAN|20260114|15:59:58.421920|S|4|24.14|0|4
C|CWAN|20260114|15:59:58.421920|S|96|24.14|0|96
C|CWB|20260114|10:02:56.779161|S|100|92.9|0|100
C|CWB|20260114|15:18:02.786099|S|94|93.22|0|94
C|CWB|20260114|15:18:02.786230|S|30|93.22|0|30
C|CWB|20260114|15:18:05.108942|S|82|93.22|0|82
C|CWB|20260114|15:18:06.518275|S|94|93.22|0|94
C|CWB|20260114|15:18:06.518352|S|13|93.22|0|13
C|CWB|20260114|15:18:06.518410|S|82|93.22|0|82
C|CWB|20260114|15:18:07.250666|S|5|93.22|0|5
C|CWB|20260114|15:58:43.059514|S|120|93.28|0|120
C|CWBC|20260114|09:31:41.959980|S|1|22.54|0|1
C|CWBC|20260114|15:32:30.740225|S|6|22.63|0|6
C|CWBC|20260114|15:32:30.740231|S|6|22.63|0|6
C|CWEB|20260114|09:41:25.497952|S|100|46.445|0|100
C|CWEB|20260114|09:46:29.908637|S|100|46.4|0|100
C|CWEB|20260114|09:50:19.278646|S|120|46.475|0|120
C|CWEB|20260114|09:50:19.285120|S|120|46.47|0|120
C|CWEB|20260114|15:22:56.147971|S|200|46.47|0|200
C|CWEN|20260114|09:39:37.954551|S|2|32.87|0|2
C|CWEN|20260114|10:07:48.899318|S|2|33.23|0|2
C|CWEN|20260114|11:42:56.305718|S|1|33.13|0|1
C|CWEN|20260114|13:11:38.708585|S|10|33.07|0|10
C|CWEN|20260114|14:26:07.617600|S|3|33.18|0|3
C|CWEN|20260114|14:41:44.368250|S|1|33.22|0|1
C|CWEN|20260114|14:57:27.247992|S|1|33.22|0|1
C|CWEN|20260114|15:04:45.592081|S|1|33.13|0|1
C|CWEN|20260114|15:53:39.975495|S|50|33.03|0|50
C|CWEN|20260114|15:53:39.975495|S|50|33.03|0|50
C|CWEN|20260114|15:59:52.015575|S|21|33.125|0|21
C|CWEN|20260114|15:59:52.399832|S|73|33.135|0|73
C|CWEN|20260114|15:59:53.267311|S|1|33.135|0|1
C|CWEN|20260114|15:59:54.432675|S|1|33.135|0|1
C|CWH|20260114|09:34:30.737534|S|7|11.655|0|7
C|CWH|20260114|10:11:52.656954|S|100|11.74|0|100
C|CWH|20260114|10:18:19.754239|S|3|11.575|0|3
C|CWH|20260114|10:18:19.763896|S|100|11.61|0|100
C|CWH|20260114|12:11:09.646820|S|100|12.18|0|100
C|CWH|20260114|13:44:53.726160|S|70|12.34|0|70
C|CWH|20260114|13:59:56.002143|S|100|12.38|0|100
C|CWH|20260114|14:25:00.585094|S|100|12.34|0|100
C|CWH|20260114|14:48:38.491724|S|100|12.32|0|100
C|CWH|20260114|15:03:36.374892|S|3|12.18|0|3
C|CWH|20260114|15:09:31.164447|S|1|12.21|0|1
C|CWH|20260114|15:19:39.642868|S|150|12.1|0|150
C|CWH|20260114|15:23:49.664988|S|4|12.065|0|4
C|CWH|20260114|15:37:06.624893|S|10|12.07|0|10
C|CWH|20260114|15:55:14.064032|S|200|11.885|0|200
C|CWH|20260114|15:56:34.391677|S|100|11.905|0|100
C|CWH|20260114|15:56:36.989688|S|100|11.905|0|100
C|CWH|20260114|15:56:46.283164|S|100|11.905|0|100
C|CWH|20260114|15:56:46.283242|S|100|11.905|0|100
C|CWH|20260114|15:58:51.961702|S|200|11.915|0|200
C|CWH|20260114|15:58:51.961702|S|200|11.92|0|200
C|CWH|20260114|15:58:51.968599|S|100|11.93|0|100
C|CWH|20260114|15:58:57.279264|S|200|11.93|0|200
C|CWH|20260114|15:59:12.886865|S|100|11.91|0|100
C|CWH|20260114|15:59:13.769184|S|100|11.91|0|100
C|CWH|20260114|15:59:43.098073|S|21|11.9|0|21
C|CWH|20260114|15:59:54.745641|S|59|11.89|0|59
C|CWK|20260114|10:11:41.334086|S|25|16.75|0|25
C|CWK|20260114|10:49:04.509514|S|25|16.395|0|25
C|CWK|20260114|10:49:04.509575|S|25|16.395|0|25
C|CWK|20260114|11:02:56.059986|S|25|16.375|0|25
C|CWK|20260114|11:02:56.060046|S|25|16.375|0|25
C|CWK|20260114|11:02:56.060104|S|25|16.375|0|25
C|CWK|20260114|11:02:56.060163|S|25|16.375|0|25
C|CWK|20260114|12:03:31.328703|S|20|16.24|0|20
C|CWK|20260114|12:27:12.644353|S|100|16.21|0|100
C|CWK|20260114|12:30:22.585868|S|100|16.28|0|100
C|CWK|20260114|14:49:41.996902|S|100|16.09|0|100
C|CWK|20260114|14:52:54.365116|S|150|16.11|0|150
C|CWK|20260114|15:40:04.038295|S|2|16.32|0|2
C|CWK|20260114|15:50:00.523081|S|25|16.29|0|25
C|CWK|20260114|15:50:00.523149|S|25|16.29|0|25
C|CWK|20260114|15:50:00.523217|S|25|16.29|0|25
C|CWK|20260114|15:50:00.523267|S|25|16.29|0|25
C|CWK|20260114|15:53:22.053883|S|25|16.31|0|25
C|CWK|20260114|15:53:22.053917|S|75|16.31|0|75
C|CWK|20260114|15:56:11.186139|S|100|16.34|0|100
C|CWK|20260114|15:57:42.767962|S|30|16.35|0|30
C|CWK|20260114|15:57:42.767963|S|70|16.35|0|70
C|CWK|20260114|15:57:42.767964|S|70|16.35|0|70
C|CWK|20260114|15:57:42.767964|S|100|16.35|0|100
C|CWK|20260114|15:58:14.235645|S|100|16.34|0|100
C|CWK|20260114|15:58:35.943764|S|16|16.35|0|16
C|CWK|20260114|15:58:45.367794|S|100|16.345|0|100
C|CWK|20260114|15:58:45.367794|S|100|16.34|0|100
C|CWK|20260114|15:58:46.284841|S|100|16.34|0|100
C|CWK|20260114|15:59:31.967293|S|100|16.35|0|100
C|CWK|20260114|15:59:52.468224|S|50|16.35|0|50
C|CWS|20260114|15:05:36.570649|S|82|71.02|0|82
C|CWST|20260114|10:15:09.370058|S|100|100.445|0|100
C|CWST|20260114|10:49:04.498433|S|25|100.56|0|25
C|CWST|20260114|11:29:27.553903|S|103|101.13|0|103
C|CWST|20260114|15:19:30.116648|S|100|101.43|0|100
C|CWT|20260114|11:51:27.035823|S|4|44.92|0|4
C|CWT|20260114|13:38:41.483495|S|2|45.16|0|2
C|CWT|20260114|15:21:46.681292|S|31|45.55|0|31
C|CWT|20260114|15:23:42.492300|S|29|45.56|0|29
C|CWT|20260114|15:59:50.020310|S|2|45.63|0|2
C|CWVX|20260114|09:31:45.329505|S|200|33.53|0|200
C|CWVX|20260114|09:35:58.437791|S|100|34.1|0|100
C|CWVX|20260114|09:36:10.285278|S|100|34.04|0|100
C|CWVX|20260114|09:40:06.586934|S|100|32.9|0|100
C|CWVX|20260114|09:40:17.480979|S|72|32.87|0|72
C|CWVX|20260114|09:40:40.445684|S|100|32.9|0|100
C|CWVX|20260114|10:02:32.068948|S|100|32.26|0|100
C|CWVX|20260114|10:11:55.714535|S|200|32.115|0|200
C|CWVX|20260114|10:13:50.312713|S|100|32.98|0|100
C|CWVX|20260114|10:15:07.010689|S|100|33.19|0|100
C|CWVX|20260114|10:23:13.271301|S|100|33.625|0|100
C|CWVX|20260114|13:17:19.323645|S|100|32.02|0|100
C|CWVX|20260114|13:17:19.325355|S|100|32.01|0|100
C|CWVX|20260114|14:29:56.528339|S|100|32.92|0|100
C|CWVX|20260114|15:49:27.669836|S|200|32.95|0|200
C|CX|20260114|10:20:02.962946|E|100|12.5|0|100
C|CX|20260114|10:20:06.520358|S|27|12.5|0|27
C|CX|20260114|10:20:06.520441|S|73|12.5|0|73
C|CX|20260114|10:20:06.521081|S|27|12.5|0|27
C|CX|20260114|10:20:06.991633|S|100|12.5|0|100
C|CX|20260114|10:20:06.991633|S|73|12.5|0|73
C|CX|20260114|10:21:26.836780|S|1|12.51|0|1
C|CX|20260114|10:21:38.033894|S|1|12.51|0|1
C|CX|20260114|10:21:38.033894|S|99|12.51|0|99
C|CX|20260114|10:21:38.033979|S|99|12.51|0|99
C|CX|20260114|10:21:47.684686|S|2|12.51|0|2
C|CX|20260114|10:22:24.355583|S|100|12.51|0|100
C|CX|20260114|10:22:24.355619|S|46|12.51|0|46
C|CX|20260114|10:22:24.355621|S|52|12.51|0|52
C|CX|20260114|10:23:13.861097|S|100|12.51|0|100
C|CX|20260114|10:24:16.816921|S|100|12.57|0|100
C|CX|20260114|10:25:40.066343|S|59|12.615|0|59
C|CX|20260114|10:25:40.066370|S|59|12.615|0|59
C|CX|20260114|10:25:40.066402|S|200|12.615|0|200
C|CX|20260114|10:25:40.066424|S|59|12.615|0|59
C|CX|20260114|10:27:47.805700|S|1|12.6|0|1
C|CX|20260114|10:27:47.805700|S|1|12.6|0|1
C|CX|20260114|10:29:17.925864|S|1|12.59|0|1
C|CX|20260114|10:29:17.988686|S|1|12.59|0|1
C|CX|20260114|10:33:10.214845|S|100|12.54|0|100
C|CX|20260114|10:33:10.214845|S|100|12.54|0|100
C|CX|20260114|10:33:10.214845|S|2|12.55|0|2
C|CX|20260114|10:33:10.214845|S|2|12.54|0|2
C|CX|20260114|10:33:10.214845|S|1|12.54|0|1
C|CX|20260114|10:33:10.214846|S|100|12.55|0|100
C|CX|20260114|10:33:10.215733|S|1|12.56|0|1
C|CX|20260114|10:34:04.015243|E|100|12.57|0|100
C|CX|20260114|10:34:04.015243|E|100|12.57|0|100
C|CX|20260114|10:36:21.578214|S|100|12.56|0|100
C|CX|20260114|10:37:48.434332|S|100|12.56|0|100
C|CX|20260114|10:40:02.560069|S|100|12.61|0|100
C|CX|20260114|10:40:02.560069|S|100|12.61|0|100
C|CX|20260114|10:43:59.465781|S|1|12.61|0|1
C|CX|20260114|10:46:00.833663|S|30|12.61|0|30
C|CX|20260114|10:46:45.526993|S|1|12.61|0|1
C|CX|20260114|10:48:48.371718|S|21|12.61|0|21
C|CX|20260114|10:54:30.438007|S|100|12.62|0|100
C|CX|20260114|10:54:44.893414|S|100|12.62|0|100
C|CX|20260114|10:54:47.039071|S|100|12.62|0|100
C|CX|20260114|10:55:12.104417|S|100|12.65|0|100
C|CX|20260114|11:01:01.941176|S|20|12.66|0|20
C|CX|20260114|11:09:20.783228|S|100|12.65|0|100
C|CX|20260114|11:18:45.646083|S|5|12.65|0|5
C|CX|20260114|11:19:36.260977|S|100|12.65|0|100
C|CX|20260114|11:26:39.488292|S|84|12.66|0|84
C|CX|20260114|11:27:20.167323|S|100|12.68|0|100
C|CX|20260114|11:27:20.167344|S|100|12.68|0|100
C|CX|20260114|11:27:20.167358|S|100|12.68|0|100
C|CX|20260114|11:29:28.111001|S|1|12.64|0|1
C|CX|20260114|11:29:35.893214|S|1|12.63|0|1
C|CX|20260114|12:05:10.274590|S|100|12.65|0|100
C|CX|20260114|12:05:10.275006|S|43|12.65|0|43
C|CX|20260114|12:06:33.410658|S|393|12.645|0|393
C|CX|20260114|12:06:33.410730|S|307|12.645|0|307
C|CX|20260114|12:08:10.584129|S|5|12.67|0|5
C|CX|20260114|12:09:46.080445|S|100|12.67|0|100
C|CX|20260114|12:09:49.283704|S|100|12.67|0|100
C|CX|20260114|12:16:22.471800|S|100|12.65|0|100
C|CX|20260114|12:30:23.408924|S|100|12.6|0|100
C|CX|20260114|12:37:13.069819|S|30|12.6|0|30
C|CX|20260114|12:39:07.179859|S|90|12.59|0|90
C|CX|20260114|12:39:45.865716|S|100|12.59|0|100
C|CX|20260114|12:41:17.355193|S|56|12.59|0|56
C|CX|20260114|12:41:17.355816|S|44|12.59|0|44
C|CX|20260114|12:41:57.339435|S|100|12.59|0|100
C|CX|20260114|12:45:15.937608|S|100|12.58|0|100
C|CX|20260114|12:45:34.179696|S|100|12.58|0|100
C|CX|20260114|12:51:21.480157|S|100|12.58|0|100
C|CX|20260114|12:51:21.480157|S|100|12.58|0|100
C|CX|20260114|12:51:25.278391|S|100|12.56|0|100
C|CX|20260114|12:52:32.049491|S|100|12.55|0|100
C|CX|20260114|12:58:27.201293|S|100|12.57|0|100
C|CX|20260114|12:58:27.201293|S|100|12.57|0|100
C|CX|20260114|12:58:27.201294|S|300|12.57|0|300
C|CX|20260114|12:58:27.339317|S|100|12.58|0|100
C|CX|20260114|13:00:24.215213|S|79|12.57|0|79
C|CX|20260114|13:06:06.632283|S|100|12.58|0|100
C|CX|20260114|13:06:34.577969|S|100|12.58|0|100
C|CX|20260114|13:08:02.185238|S|100|12.55|0|100
C|CX|20260114|13:08:02.185239|S|100|12.55|0|100
C|CX|20260114|13:10:42.373276|S|100|12.57|0|100
C|CX|20260114|13:16:17.509968|S|81|12.57|0|81
C|CX|20260114|13:20:47.548116|S|70|12.58|0|70
C|CX|20260114|13:22:54.477861|S|100|12.59|0|100
C|CX|20260114|13:23:15.951346|S|14|12.59|0|14
C|CX|20260114|13:28:25.449250|S|100|12.58|0|100
C|CX|20260114|13:32:28.127585|S|100|12.58|0|100
C|CX|20260114|13:32:33.104091|S|200|12.59|0|200
C|CX|20260114|13:32:33.104092|S|2623|12.59|0|2623
C|CX|20260114|13:32:33.104093|S|200|12.59|0|200
C|CX|20260114|13:32:33.104095|S|1100|12.59|0|1100
C|CX|20260114|13:32:33.104373|S|550|12.59|0|550
C|CX|20260114|13:32:33.104452|S|2707|12.59|0|2707
C|CX|20260114|13:45:14.847133|S|450|12.535|0|450
C|CX|20260114|13:46:11.634007|S|10|12.54|0|10
C|CX|20260114|13:51:05.965072|S|100|12.5|0|100
C|CX|20260114|13:56:27.584663|E|100|12.505|0|100
C|CX|20260114|13:56:27.587351|E|100|12.5|0|100
C|CX|20260114|13:56:28.268315|S|100|12.49|0|100
C|CX|20260114|14:02:20.717058|S|20|12.51|0|20
C|CX|20260114|14:02:20.717058|S|60|12.51|0|60
C|CX|20260114|14:03:30.685916|S|69|12.505|0|69
C|CX|20260114|14:03:32.745987|E|100|12.5|0|100
C|CX|20260114|14:06:11.442944|S|100|12.52|0|100
C|CX|20260114|14:08:30.874973|S|100|12.52|0|100
C|CX|20260114|14:10:14.765208|S|69|12.53|0|69
C|CX|20260114|14:10:14.765208|S|100|12.53|0|100
C|CX|20260114|14:10:15.175667|S|100|12.53|0|100
C|CX|20260114|14:10:29.244981|S|100|12.53|0|100
C|CX|20260114|14:10:29.600643|S|100|12.53|0|100
C|CX|20260114|14:26:11.716036|S|199|12.53|0|199
C|CX|20260114|14:26:11.716036|S|100|12.53|0|100
C|CX|20260114|14:27:02.213202|S|97|12.53|0|97
C|CX|20260114|14:28:57.867895|S|100|12.52|0|100
C|CX|20260114|14:28:57.868006|S|450|12.52|0|450
C|CX|20260114|14:29:50.659071|S|610|12.52|0|610
C|CX|20260114|14:30:12.025813|S|7|12.52|0|7
C|CX|20260114|14:34:06.495740|S|100|12.52|0|100
C|CX|20260114|14:35:16.435744|S|80|12.53|0|80
C|CX|20260114|14:35:16.435744|S|100|12.53|0|100
C|CX|20260114|14:37:32.970482|S|100|12.51|0|100
C|CX|20260114|14:44:52.010517|S|100|12.54|0|100
C|CX|20260114|14:44:52.013681|S|100|12.54|0|100
C|CX|20260114|14:46:57.912734|S|5|12.545|0|5
C|CX|20260114|14:49:51.543465|S|1|12.54|0|1
C|CX|20260114|14:52:35.182869|S|69|12.55|0|69
C|CX|20260114|14:53:20.064949|S|200|12.55|0|200
C|CX|20260114|14:56:18.411397|S|100|12.54|0|100
C|CX|20260114|14:57:41.635166|S|200|12.55|0|200
C|CX|20260114|14:57:41.635166|S|100|12.55|0|100
C|CX|20260114|14:58:06.207577|S|82|12.55|0|82
C|CX|20260114|14:58:16.756337|S|18|12.545|0|18
C|CX|20260114|14:58:34.318534|S|18|12.55|0|18
C|CX|20260114|14:59:11.521146|S|44|12.55|0|44
C|CX|20260114|14:59:13.779074|S|20|12.55|0|20
C|CX|20260114|14:59:16.860983|S|20|12.55|0|20
C|CX|20260114|14:59:22.735918|S|16|12.55|0|16
C|CX|20260114|14:59:36.130855|S|200|12.54|0|200
C|CX|20260114|15:00:04.433244|S|76|12.545|0|76
C|CX|20260114|15:00:37.171519|S|70|12.545|0|70
C|CX|20260114|15:00:48.460303|S|50|12.545|0|50
C|CX|20260114|15:00:54.045462|S|50|12.545|0|50
C|CX|20260114|15:01:03.714762|S|20|12.545|0|20
C|CX|20260114|15:01:53.195457|S|34|12.545|0|34
C|CX|20260114|15:04:12.710304|S|100|12.55|0|100
C|CX|20260114|15:08:36.956307|S|5|12.57|0|5
C|CX|20260114|15:13:19.223658|S|100|12.57|0|100
C|CX|20260114|15:13:33.616849|S|60|12.57|0|60
C|CX|20260114|15:13:34.769206|S|1251|12.58|0|1251
C|CX|20260114|15:13:34.769313|S|200|12.58|0|200
C|CX|20260114|15:15:11.089894|S|300|12.57|0|300
C|CX|20260114|15:16:11.392845|S|58|12.575|0|58
C|CX|20260114|15:16:49.316786|S|400|12.57|0|400
C|CX|20260114|15:18:30.686954|S|50|12.56|0|50
C|CX|20260114|15:19:34.237138|S|13|12.55|0|13
C|CX|20260114|15:21:16.954544|S|50|12.55|0|50
C|CX|20260114|15:21:33.047170|S|50|12.56|0|50
C|CX|20260114|15:23:16.576574|S|71|12.56|0|71
C|CX|20260114|15:23:20.373648|S|29|12.555|0|29
C|CX|20260114|15:23:23.202577|S|29|12.555|0|29
C|CX|20260114|15:23:24.888531|S|29|12.555|0|29
C|CX|20260114|15:23:24.895212|S|29|12.56|0|29
C|CX|20260114|15:23:26.704566|S|100|12.555|0|100
C|CX|20260114|15:23:34.426515|S|55|12.555|0|55
C|CX|20260114|15:23:46.696240|S|100|12.555|0|100
C|CX|20260114|15:24:25.290845|S|53|12.56|0|53
C|CX|20260114|15:24:27.966549|S|47|12.56|0|47
C|CX|20260114|15:24:39.210983|S|300|12.555|0|300
C|CX|20260114|15:25:54.032320|S|1100|12.535|0|1100
C|CX|20260114|15:27:42.242796|S|100|12.53|0|100
C|CX|20260114|15:28:38.355036|S|5|12.52|0|5
C|CX|20260114|15:29:20.021389|S|3|12.51|0|3
C|CX|20260114|15:29:20.021389|S|145|12.51|0|145
C|CX|20260114|15:29:42.842714|S|4|12.505|0|4
C|CX|20260114|15:29:57.037041|S|100|12.52|0|100
C|CX|20260114|15:30:26.071379|S|50|12.55|0|50
C|CX|20260114|15:33:19.302649|S|50|12.54|0|50
C|CX|20260114|15:33:19.303381|S|46|12.54|0|46
C|CX|20260114|15:33:24.371633|S|200|12.54|0|200
C|CX|20260114|15:34:46.564561|S|200|12.54|0|200
C|CX|20260114|15:35:17.404601|S|200|12.55|0|200
C|CX|20260114|15:36:12.054198|S|100|12.55|0|100
C|CX|20260114|15:36:12.054198|S|200|12.55|0|200
C|CX|20260114|15:36:31.732205|S|200|12.55|0|200
C|CX|20260114|15:36:33.748791|S|100|12.55|0|100
C|CX|20260114|15:39:07.258973|S|254|12.55|0|254
C|CX|20260114|15:39:12.764479|S|10|12.55|0|10
C|CX|20260114|15:40:08.049179|S|72|12.56|0|72
C|CX|20260114|15:40:10.010927|S|218|12.56|0|218
C|CX|20260114|15:40:10.010927|S|72|12.56|0|72
C|CX|20260114|15:41:19.053381|S|60|12.55|0|60
C|CX|20260114|15:41:19.414402|S|40|12.55|0|40
C|CX|20260114|15:43:21.115396|S|102|12.53|0|102
C|CX|20260114|15:44:26.836582|S|97|12.55|0|97
C|CX|20260114|15:44:31.460097|S|66|12.55|0|66
C|CX|20260114|15:44:33.477408|S|24|12.55|0|24
C|CX|20260114|15:44:44.949221|S|99|12.545|0|99
C|CX|20260114|15:44:47.238688|S|87|12.55|0|87
C|CX|20260114|15:44:53.556050|S|14|12.545|0|14
C|CX|20260114|15:45:00.339167|S|89|12.545|0|89
C|CX|20260114|15:45:09.087438|S|91|12.55|0|91
C|CX|20260114|15:45:14.717723|S|9|12.55|0|9
C|CX|20260114|15:45:23.393152|S|400|12.55|0|400
C|CX|20260114|15:45:24.398957|S|71|12.55|0|71
C|CX|20260114|15:45:26.387342|S|29|12.55|0|29
C|CX|20260114|15:45:49.843663|S|300|12.54|0|300
C|CX|20260114|15:46:28.462813|S|75|12.55|0|75
C|CX|20260114|15:47:07.734171|S|20|12.55|0|20
C|CX|20260114|15:47:16.062484|S|36|12.55|0|36
C|CX|20260114|15:47:18.184055|S|10|12.55|0|10
C|CX|20260114|15:47:27.477256|S|54|12.55|0|54
C|CX|20260114|15:50:07.096639|S|38|12.54|0|38
C|CX|20260114|15:50:11.704094|S|119|12.535|0|119
C|CX|20260114|15:50:27.423730|S|62|12.54|0|62
C|CX|20260114|15:51:00.066529|S|8|12.54|0|8
C|CX|20260114|15:51:00.066551|S|8|12.54|0|8
C|CX|20260114|15:51:00.069629|S|1129|12.535|0|1129
C|CX|20260114|15:54:21.101774|S|200|12.55|0|200
C|CX|20260114|15:54:27.931669|S|11|12.555|0|11
C|CX|20260114|15:54:32.723552|S|63|12.545|0|63
C|CX|20260114|15:54:46.232457|S|37|12.55|0|37
C|CX|20260114|15:55:59.557919|S|45|12.55|0|45
C|CX|20260114|15:56:13.964619|S|100|12.56|0|100
C|CX|20260114|15:56:13.964619|S|200|12.56|0|200
C|CX|20260114|15:56:23.939548|S|600|12.565|0|600
C|CX|20260114|15:56:23.939607|S|450|12.565|0|450
C|CX|20260114|15:56:23.939638|S|350|12.565|0|350
C|CX|20260114|15:56:44.725290|S|100|12.57|0|100
C|CX|20260114|15:56:54.258428|S|344|12.565|0|344
C|CX|20260114|15:57:00.077651|S|50|12.57|0|50
C|CX|20260114|15:57:52.472392|S|144|12.59|0|144
C|CX|20260114|15:58:46.427742|S|400|12.57|0|400
C|CX|20260114|15:58:48.085711|S|500|12.57|0|500
C|CX|20260114|15:59:00.021828|S|100|12.57|0|100
C|CX|20260114|15:59:11.123809|S|15|12.575|0|15
C|CX|20260114|15:59:11.123893|S|7|12.575|0|7
C|CX|20260114|15:59:11.123952|S|4|12.575|0|4
C|CX|20260114|15:59:11.124011|S|2|12.575|0|2
C|CX|20260114|15:59:11.124072|S|1|12.575|0|1
C|CX|20260114|15:59:17.032821|S|400|12.57|0|400
C|CX|20260114|15:59:17.032822|S|10|12.57|0|10
C|CX|20260114|15:59:17.032822|S|100|12.57|0|100
C|CX|20260114|15:59:17.032822|S|18|12.57|0|18
C|CX|20260114|15:59:19.520952|S|100|12.58|0|100
C|CX|20260114|15:59:19.520952|S|1400|12.575|0|1400
C|CX|20260114|15:59:19.586583|S|1400|12.575|0|1400
C|CX|20260114|15:59:19.586584|S|500|12.58|0|500
C|CX|20260114|15:59:19.586712|S|500|12.58|0|500
C|CX|20260114|15:59:19.587296|S|200|12.58|0|200
C|CX|20260114|15:59:36.979283|S|100|12.57|0|100
C|CX|20260114|15:59:36.979283|S|700|12.57|0|700
C|CX|20260114|15:59:36.986764|S|2|12.57|0|2
C|CX|20260114|15:59:37.053091|S|700|12.58|0|700
C|CX|20260114|15:59:37.053091|S|98|12.57|0|98
C|CX|20260114|15:59:37.053091|S|400|12.58|0|400
C|CX|20260114|15:59:37.053091|S|100|12.58|0|100
C|CX|20260114|15:59:37.060444|S|100|12.575|0|100
C|CX|20260114|15:59:42.709892|S|100|12.57|0|100
C|CX|20260114|15:59:42.709892|S|150|12.57|0|150
C|CX|20260114|15:59:42.997451|S|3|12.57|0|3
C|CX|20260114|15:59:47.058147|S|400|12.6|0|400
C|CX|20260114|15:59:47.058147|S|400|12.59|0|400
C|CX|20260114|15:59:47.088482|S|500|12.585|0|500
C|CX|20260114|15:59:51.108742|S|700|12.59|0|700
C|CX|20260114|15:59:51.108742|S|400|12.59|0|400
C|CX|20260114|15:59:51.108742|S|100|12.58|0|100
C|CX|20260114|15:59:52.582293|S|4|12.58|0|4
C|CX|20260114|15:59:53.841509|S|100|12.58|0|100
C|CX|20260114|15:59:54.019633|S|100|12.58|0|100
C|CX|20260114|15:59:54.580878|S|86|12.58|0|86
C|CX|20260114|15:59:54.696649|S|6|12.58|0|6
C|CX|20260114|15:59:54.805015|S|23|12.57|0|23
C|CX|20260114|15:59:55.252284|S|21|12.57|0|21
C|CX|20260114|15:59:55.755806|S|3|12.58|0|3
C|CX|20260114|15:59:56.054631|S|15|12.57|0|15
C|CX|20260114|15:59:57.759483|S|7|12.58|0|7
C|CX|20260114|15:59:57.759483|S|5|12.58|0|5
C|CXDO|20260114|09:39:39.343717|S|100|7.24|0|100
C|CXDO|20260114|09:42:42.005718|S|100|7.2|0|100
C|CXDO|20260114|10:17:01.025817|S|18|7.09|0|18
C|CXDO|20260114|10:17:01.026463|S|82|7.09|0|82
C|CXDO|20260114|11:09:12.763514|S|100|7.105|0|100
C|CXDO|20260114|11:11:39.641235|S|7|7.115|0|7
C|CXDO|20260114|11:11:39.641253|S|93|7.115|0|93
C|CXM|20260114|09:43:23.179506|S|100|7.21|0|100
C|CXM|20260114|10:20:48.438982|S|100|7.17|0|100
C|CXM|20260114|10:20:52.327166|S|30|7.17|0|30
C|CXM|20260114|10:20:53.189293|S|70|7.17|0|70
C|CXM|20260114|10:20:53.189294|S|30|7.17|0|30
C|CXM|20260114|10:43:15.758259|S|100|7.18|0|100
C|CXM|20260114|10:51:38.539015|S|100|7.17|0|100
C|CXM|20260114|10:56:39.535708|S|93|7.16|0|93
C|CXM|20260114|10:56:39.535709|S|7|7.16|0|7
C|CXM|20260114|10:57:23.093030|S|72|7.16|0|72
C|CXM|20260114|11:05:33.620828|S|42|7.15|0|42
C|CXM|20260114|11:13:42.679125|S|3|7.17|0|3
C|CXM|20260114|11:16:02.867097|S|100|7.17|0|100
C|CXM|20260114|11:33:20.241317|S|190|7.175|0|190
C|CXM|20260114|11:33:48.736837|S|4|7.16|0|4
C|CXM|20260114|11:37:26.511224|S|1|7.17|0|1
C|CXM|20260114|11:39:22.157536|S|43|7.17|0|43
C|CXM|20260114|11:41:24.455217|S|5|7.17|0|5
C|CXM|20260114|11:54:39.317387|S|100|7.14|0|100
C|CXM|20260114|11:54:39.343453|S|100|7.14|0|100
C|CXM|20260114|12:00:05.344583|S|100|7.14|0|100
C|CXM|20260114|12:32:03.238043|S|1|7.12|0|1
C|CXM|20260114|12:47:20.364607|S|84|7.125|0|84
C|CXM|20260114|12:50:07.258020|S|84|7.12|0|84
C|CXM|20260114|13:09:52.202735|S|6|7.11|0|6
C|CXM|20260114|13:12:02.374216|S|10|7.11|0|10
C|CXM|20260114|13:36:41.317946|S|6|7.05|0|6
C|CXM|20260114|13:38:11.602158|S|100|7.05|0|100
C|CXM|20260114|13:38:14.649720|S|100|7.05|0|100
C|CXM|20260114|13:39:22.967033|S|62|7.05|0|62
C|CXM|20260114|13:40:17.622280|S|100|7.06|0|100
C|CXM|20260114|13:40:17.622280|S|100|7.06|0|100
C|CXM|20260114|13:42:12.602989|S|3|7.06|0|3
C|CXM|20260114|13:43:13.983416|S|100|7.06|0|100
C|CXM|20260114|13:46:17.588962|S|1|7.06|0|1
C|CXM|20260114|13:55:11.318755|S|100|7.07|0|100
C|CXM|20260114|14:04:13.667495|S|100|7.055|0|100
C|CXM|20260114|14:04:24.145758|S|100|7.05|0|100
C|CXM|20260114|14:06:17.751835|S|100|7.055|0|100
C|CXM|20260114|14:08:27.297083|S|6|7.08|0|6
C|CXM|20260114|14:17:42.308482|S|100|7.09|0|100
C|CXM|20260114|14:18:32.595465|S|100|7.09|0|100
C|CXM|20260114|14:21:33.093106|S|100|7.08|0|100
C|CXM|20260114|14:22:30.759579|S|7|7.08|0|7
C|CXM|20260114|14:23:50.188449|S|12|7.09|0|12
C|CXM|20260114|14:37:35.913720|S|100|7.07|0|100
C|CXM|20260114|14:41:31.238651|S|100|7.07|0|100
C|CXM|20260114|14:41:52.206555|S|1|7.07|0|1
C|CXM|20260114|14:45:04.463263|S|10|7.07|0|10
C|CXM|20260114|14:54:25.245482|S|100|7.08|0|100
C|CXM|20260114|14:54:25.280968|S|100|7.08|0|100
C|CXM|20260114|15:01:20.687480|S|52|7.09|0|52
C|CXM|20260114|15:02:11.348307|S|100|7.11|0|100
C|CXM|20260114|15:26:16.523642|S|62|7.13|0|62
C|CXM|20260114|15:26:16.523642|S|5|7.13|0|5
C|CXM|20260114|15:26:16.523642|S|38|7.13|0|38
C|CXM|20260114|15:26:16.523643|S|5|7.13|0|5
C|CXM|20260114|15:26:41.669843|S|100|7.13|0|100
C|CXM|20260114|15:37:53.117239|S|10|7.15|0|10
C|CXM|20260114|15:40:17.055613|S|14|7.155|0|14
C|CXM|20260114|15:44:14.580750|S|17|7.16|0|17
C|CXM|20260114|15:44:48.162022|S|23|7.16|0|23
C|CXM|20260114|15:48:50.277713|S|26|7.14|0|26
C|CXM|20260114|15:50:40.045521|S|380|7.125|0|380
C|CXM|20260114|15:54:04.005776|S|99|7.12|0|99
C|CXM|20260114|15:54:04.005776|S|1|7.12|0|1
C|CXM|20260114|15:54:04.005776|S|1|7.12|0|1
C|CXM|20260114|15:54:04.005776|S|100|7.12|0|100
C|CXM|20260114|15:57:52.371225|S|1|7.11|0|1
C|CXM|20260114|15:58:39.809928|S|100|7.1|0|100
C|CXM|20260114|15:59:43.454976|S|100|7.12|0|100
C|CXM|20260114|15:59:50.011291|S|2|7.13|0|2
C|CXM|20260114|15:59:50.015573|S|5|7.12|0|5
C|CXM|20260114|15:59:50.034282|S|1|7.13|0|1
C|CXM|20260114|15:59:50.275797|S|5|7.13|0|5
C|CXM|20260114|15:59:50.275803|S|2|7.13|0|2
C|CXM|20260114|15:59:50.276393|S|1|7.13|0|1
C|CXM|20260114|15:59:50.492853|S|29|7.12|0|29
C|CXM|20260114|15:59:51.452739|S|13|7.13|0|13
C|CXM|20260114|15:59:51.975344|S|42|7.13|0|42
C|CXM|20260114|15:59:52.582217|S|22|7.13|0|22
C|CXM|20260114|15:59:53.072160|S|6|7.13|0|6
C|CXM|20260114|15:59:54.126452|S|33|7.13|0|33
C|CXM|20260114|15:59:54.132338|S|10|7.13|0|10
C|CXM|20260114|15:59:54.890515|S|474|7.13|0|474
C|CXM|20260114|15:59:56.240107|S|2|7.12|0|2
C|CXT|20260114|09:30:39.708488|S|36|50.34|0|36
C|CXT|20260114|12:18:15.098856|S|2|49.815|0|2
C|CXT|20260114|14:33:22.127367|S|3|50.07|0|3
C|CXT|20260114|14:45:20.882689|S|6|49.96|0|6
C|CXT|20260114|14:47:51.811057|S|33|49.91|0|33
C|CXT|20260114|14:47:51.811434|S|54|49.91|0|54
C|CXT|20260114|14:47:51.811734|S|7|49.96|0|7
C|CXT|20260114|15:49:59.034663|S|20|50.59|0|20
C|CXT|20260114|15:49:59.034680|S|20|50.59|0|20
C|CXT|20260114|15:49:59.034719|S|20|50.59|0|20
C|CXT|20260114|15:49:59.034732|S|40|50.59|0|40
C|CXT|20260114|15:49:59.034758|S|19|50.58|0|19
C|CXT|20260114|15:59:49.671841|S|4|50.84|0|4
C|CXW|20260114|09:33:17.295457|S|25|19.92|0|25
C|CXW|20260114|09:33:17.295924|S|25|19.92|0|25
C|CXW|20260114|10:32:15.532297|S|54|19.62|0|54
C|CXW|20260114|11:10:11.873642|S|150|19.9|0|150
C|CXW|20260114|12:13:04.326881|S|1|19.83|0|1
C|CXW|20260114|12:28:46.246548|S|1|19.86|0|1
C|CXW|20260114|12:58:30.935683|S|4|19.86|0|4
C|CXW|20260114|13:00:05.562181|S|1|19.87|0|1
C|CXW|20260114|13:00:05.562181|S|1|19.87|0|1
C|CXW|20260114|13:00:05.562181|S|1|19.87|0|1
C|CXW|20260114|13:00:05.562182|S|2|19.87|0|2
C|CXW|20260114|13:03:07.380554|S|1|19.87|0|1
C|CXW|20260114|13:03:07.380554|S|1|19.87|0|1
C|CXW|20260114|13:03:34.482393|S|1|19.87|0|1
C|CXW|20260114|13:46:18.602107|S|99|19.84|0|99
C|CXW|20260114|14:34:35.625373|S|6|19.93|0|6
C|CXW|20260114|15:42:52.197918|S|100|19.93|0|100
C|CXW|20260114|15:50:00.964380|S|100|19.88|0|100
C|CXW|20260114|15:50:06.250217|S|25|19.905|0|25
C|CXW|20260114|15:50:06.250290|S|25|19.905|0|25
C|CXW|20260114|15:50:06.250352|S|25|19.905|0|25
C|CXW|20260114|15:50:06.250411|S|25|19.905|0|25
C|CXW|20260114|15:51:15.315442|S|100|19.92|0|100
C|CXW|20260114|15:54:46.842495|S|25|19.94|0|25
C|CXW|20260114|15:54:46.842591|S|25|19.94|0|25
C|CXW|20260114|15:54:46.842662|S|25|19.94|0|25
C|CXW|20260114|15:54:46.842719|S|25|19.94|0|25
C|CXW|20260114|15:54:46.842778|S|25|19.94|0|25
C|CXW|20260114|15:56:23.133839|S|25|19.92|0|25
C|CXW|20260114|15:56:23.133866|S|67|19.92|0|67
C|CXW|20260114|15:56:23.133909|S|100|19.92|0|100
C|CXW|20260114|15:56:23.133952|S|8|19.92|0|8
C|CYBR|20260114|10:45:07.075647|S|10|459.45|0|10
C|CYBR|20260114|12:50:12.576311|S|56|457.27|0|56
C|CYBR|20260114|13:32:49.612328|S|20|457.07|0|20
C|CYBR|20260114|13:42:34.529683|S|24|457.51|0|24
C|CYBR|20260114|14:51:33.112282|S|40|458.49|0|40
C|CYBR|20260114|15:55:35.845497|S|12|461.26|0|12
C|CYBR|20260114|15:55:43.959741|S|12|461.31|0|12
C|CYCN|20260114|14:07:53.793310|S|7|1.535|0|7
C|CYCU|20260114|09:49:42.739492|S|100|2.615|0|100
C|CYCU|20260114|09:49:42.743899|S|103|2.67|0|103
C|CYCU|20260114|09:49:42.745481|S|100|2.67|0|100
C|CYCU|20260114|11:12:49.412518|S|151|2.64|0|151
C|CYCU|20260114|15:16:55.520335|S|1|2.6|0|1
C|CYCU|20260114|15:20:57.912056|S|1|2.6|0|1
C|CYCU|20260114|15:20:57.912057|S|1|2.6|0|1
C|CYCU|20260114|15:21:19.005509|S|1|2.61|0|1
C|CYCU|20260114|15:23:36.932072|S|1|2.64|0|1
C|CYCU|20260114|15:45:12.129759|S|1|2.6|0|1
C|CYD|20260114|10:32:25.726701|S|21|42.7|0|21
C|CYD|20260114|15:01:35.172990|S|21|42.49|0|21
C|CYD|20260114|15:01:35.185371|S|21|42.47|0|21
C|CYD|20260114|15:32:07.691473|S|1|42.67|0|1
C|CYD|20260114|15:35:03.342756|S|1|42.64|0|1
C|CYH|20260114|10:24:29.548148|S|1|3.24|0|1
C|CYH|20260114|11:01:29.691451|S|6|3.24|0|6
C|CYH|20260114|11:08:39.970035|S|100|3.23|0|100
C|CYH|20260114|11:27:16.658641|S|100|3.23|0|100
C|CYH|20260114|11:34:06.381316|S|160|3.26|0|160
C|CYH|20260114|12:17:04.197308|S|15|3.24|0|15
C|CYH|20260114|12:34:05.844926|S|100|3.24|0|100
C|CYH|20260114|12:39:39.711765|S|15|3.25|0|15
C|CYH|20260114|12:44:08.716831|S|15|3.25|0|15
C|CYH|20260114|13:01:00.679246|S|30|3.25|0|30
C|CYH|20260114|13:10:46.760309|S|15|3.26|0|15
C|CYH|20260114|13:14:25.001837|S|30|3.26|0|30
C|CYH|20260114|13:24:06.017295|S|15|3.25|0|15
C|CYH|20260114|13:26:55.684918|S|30|3.24|0|30
C|CYH|20260114|13:27:44.913919|S|4|3.24|0|4
C|CYH|20260114|13:34:19.583688|S|100|3.23|0|100
C|CYH|20260114|13:39:09.263562|S|100|3.23|0|100
C|CYH|20260114|13:45:37.550959|S|15|3.24|0|15
C|CYH|20260114|13:47:18.885118|S|15|3.24|0|15
C|CYH|20260114|14:26:01.225083|S|15|3.26|0|15
C|CYH|20260114|14:27:04.187286|S|15|3.26|0|15
C|CYH|20260114|14:41:58.055610|S|15|3.26|0|15
C|CYH|20260114|14:43:18.012011|S|9|3.26|0|9
C|CYH|20260114|14:43:18.012011|S|6|3.26|0|6
C|CYH|20260114|14:44:48.813903|S|15|3.26|0|15
C|CYH|20260114|14:46:23.606162|S|15|3.26|0|15
C|CYH|20260114|14:47:58.739317|S|15|3.26|0|15
C|CYH|20260114|14:49:19.082286|S|15|3.26|0|15
C|CYH|20260114|14:50:26.863019|S|10|3.26|0|10
C|CYH|20260114|14:50:26.863019|S|5|3.26|0|5
C|CYH|20260114|14:51:37.676964|S|15|3.26|0|15
C|CYH|20260114|14:59:33.419997|S|15|3.25|0|15
C|CYH|20260114|15:16:06.280424|S|117|3.23|0|117
C|CYH|20260114|15:28:42.064875|S|119|3.235|0|119
C|CYH|20260114|15:29:19.737345|S|20|3.24|0|20
C|CYH|20260114|15:31:39.407336|S|100|3.25|0|100
C|CYH|20260114|15:38:08.269063|S|100|3.24|0|100
C|CYH|20260114|15:43:33.054332|S|14|3.24|0|14
C|CYH|20260114|15:59:41.215964|S|15|3.26|0|15
C|CYH|20260114|15:59:47.211147|S|9|3.26|0|9
C|CYH|20260114|15:59:49.340583|S|76|3.26|0|76
C|CYH|20260114|15:59:49.340583|S|24|3.26|0|24
C|CYH|20260114|15:59:49.633152|S|52|3.26|0|52
C|CYH|20260114|15:59:50.015123|S|1|3.26|0|1
C|CYH|20260114|15:59:50.401300|S|100|3.25|0|100
C|CYH|20260114|15:59:50.401300|S|190|3.25|0|190
C|CYH|20260114|15:59:50.414779|S|17|3.26|0|17
C|CYH|20260114|15:59:51.637408|S|3|3.26|0|3
C|CYH|20260114|15:59:52.918831|S|100|3.26|0|100
C|CYH|20260114|15:59:54.297820|S|5|3.26|0|5
C|CYH|20260114|15:59:54.771020|S|25|3.26|0|25
C|CYH|20260114|15:59:54.901186|S|27|3.25|0|27
C|CYH|20260114|15:59:55.224520|S|5|3.26|0|5
C|CYH|20260114|15:59:55.227121|S|1|3.26|0|1
C|CYH|20260114|15:59:55.540669|S|100|3.26|0|100
C|CYH|20260114|15:59:58.567146|S|67|3.26|0|67
C|CYH|20260114|15:59:58.567146|S|72|3.26|0|72
C|CYH|20260114|15:59:59.264559|S|93|3.26|0|93
C|CYN|20260114|13:53:03.972829|S|1|2.58|0|1
C|CYPH|20260114|10:53:21.806206|S|991|1.12|0|991
C|CYPH|20260114|12:27:04.118521|S|100|1.17|0|100
C|CYPH|20260114|14:26:43.042504|S|1|1.2|0|1
C|CYRX|20260114|15:57:19.021606|S|2|10.87|0|2
C|CYTK|20260114|10:26:54.522184|S|62|63.02|0|62
C|CYTK|20260114|11:09:45.023128|S|100|63.2|0|100
C|CYTK|20260114|11:09:51.521655|S|100|63.18|0|100
C|CYTK|20260114|11:09:51.521655|S|100|63.19|0|100
C|CYTK|20260114|12:12:45.502264|S|61|63.81|0|61
C|CYTK|20260114|12:31:12.035149|S|100|63.79|0|100
C|CYTK|20260114|12:43:36.206497|S|176|63.91|0|176
C|CYTK|20260114|13:02:49.539543|S|33|64.09|0|33
C|CYTK|20260114|13:02:49.539551|S|67|64.09|0|67
C|CYTK|20260114|13:04:22.728909|S|100|63.99|0|100
C|CYTK|20260114|13:54:13.283106|S|63|63.99|0|63
C|CYTK|20260114|14:04:40.229563|S|1|63.93|0|1
C|CYTK|20260114|14:14:17.177418|S|169|64.11|0|169
C|CYTK|20260114|14:33:56.299690|S|100|64.12|0|100
C|CYTK|20260114|15:16:03.713536|S|32|64.6|0|32
C|CYTK|20260114|15:29:07.142832|S|100|64.69|0|100
C|CYTK|20260114|15:29:07.142853|S|100|64.68|0|100
C|CYTK|20260114|15:59:57.928098|S|12|64.57|0|12
C|CZFS|20260114|11:30:48.090986|S|1|60.87|0|1
C|CZFS|20260114|11:51:59.665898|S|1|60.1|0|1
C|CZFS|20260114|15:28:50.466927|S|1|60.33|0|1
C|CZFS|20260114|15:34:57.014231|S|1|60.36|0|1
C|CZFS|20260114|15:50:22.992383|S|3|60.78|0|3
C|CZNC|20260114|15:38:54.783673|S|2|21.05|0|2
C|CZR|20260114|09:50:46.277927|S|100|24.775|0|100
C|CZR|20260114|09:51:20.373740|S|11|24.76|0|11
C|CZR|20260114|09:51:20.373752|S|11|24.76|0|11
C|CZR|20260114|09:52:32.117938|S|100|24.69|0|100
C|CZR|20260114|09:55:49.689312|S|5|24.67|0|5
C|CZR|20260114|09:56:48.773003|S|100|24.715|0|100
C|CZR|20260114|10:06:00.081421|S|14|24.44|0|14
C|CZR|20260114|10:08:45.003943|S|100|24.465|0|100
C|CZR|20260114|10:27:42.116993|S|100|24.345|0|100
C|CZR|20260114|10:30:10.544861|S|14|24.27|0|14
C|CZR|20260114|10:36:06.920824|S|100|24.225|0|100
C|CZR|20260114|10:42:17.058640|S|100|24.315|0|100
C|CZR|20260114|10:48:10.875940|S|100|24.46|0|100
C|CZR|20260114|10:50:20.268530|S|100|24.355|0|100
C|CZR|20260114|10:50:20.268550|S|55|24.35|0|55
C|CZR|20260114|11:15:32.317682|S|100|24.415|0|100
C|CZR|20260114|11:21:29.530144|S|100|24.405|0|100
C|CZR|20260114|11:43:43.010458|S|100|24.515|0|100
C|CZR|20260114|12:11:16.119385|S|100|24.52|0|100
C|CZR|20260114|12:11:16.119447|S|60|24.52|0|60
C|CZR|20260114|12:11:21.968397|S|100|24.52|0|100
C|CZR|20260114|12:23:48.691873|S|100|24.505|0|100
C|CZR|20260114|12:29:12.199156|S|100|24.55|0|100
C|CZR|20260114|12:38:47.394276|S|100|24.455|0|100
C|CZR|20260114|12:43:36.743326|S|100|24.34|0|100
C|CZR|20260114|12:49:41.370351|S|100|24.295|0|100
C|CZR|20260114|12:59:03.304233|S|100|24.285|0|100
C|CZR|20260114|13:03:08.712695|S|100|24.295|0|100
C|CZR|20260114|13:03:08.712695|S|26|24.295|0|26
C|CZR|20260114|13:20:02.480382|S|106|24.33|0|106
C|CZR|20260114|13:26:41.373727|S|1|24.37|0|1
C|CZR|20260114|13:29:08.065806|S|100|24.4|0|100
C|CZR|20260114|13:34:07.011623|S|1|24.34|0|1
C|CZR|20260114|13:50:57.015652|S|100|24.255|0|100
C|CZR|20260114|14:16:59.834111|S|100|24.26|0|100
C|CZR|20260114|14:21:11.515637|S|6|24.23|0|6
C|CZR|20260114|14:21:14.365037|S|4|24.23|0|4
C|CZR|20260114|14:22:23.317430|S|100|24.155|0|100
C|CZR|20260114|14:22:23.317495|S|20|24.155|0|20
C|CZR|20260114|14:27:59.280406|S|100|24.17|0|100
C|CZR|20260114|14:39:25.030907|S|1|24.05|0|1
C|CZR|20260114|14:42:16.519438|S|11|24.06|0|11
C|CZR|20260114|14:43:12.947929|S|92|24.17|0|92
C|CZR|20260114|15:18:06.318339|S|100|24.085|0|100
C|CZR|20260114|15:18:06.318400|S|50|24.085|0|50
C|CZR|20260114|15:18:48.080940|S|125|24.09|0|125
C|CZR|20260114|15:18:48.081045|S|25|24.09|0|25
C|CZR|20260114|15:32:54.680884|S|2|24.235|0|2
C|CZR|20260114|15:39:46.384001|S|100|24.33|0|100
C|CZR|20260114|15:39:46.390079|S|100|24.33|0|100
C|CZR|20260114|15:45:11.614001|S|100|24.285|0|100
C|CZR|20260114|15:45:11.614076|S|80|24.285|0|80
C|CZR|20260114|15:45:16.835949|S|48|24.26|0|48
C|CZR|20260114|15:47:10.664984|S|100|24.25|0|100
C|CZR|20260114|15:47:10.665132|S|46|24.25|0|46
C|CZR|20260114|15:48:02.003903|S|100|24.255|0|100
C|CZR|20260114|15:50:44.696300|S|100|24.31|0|100
C|CZR|20260114|15:51:30.676382|S|39|24.31|0|39
C|CZR|20260114|15:51:50.664424|S|53|24.3|0|53
C|CZR|20260114|15:52:03.002677|S|84|24.31|0|84
C|CZR|20260114|15:52:16.913699|S|97|24.31|0|97
C|CZR|20260114|15:52:16.914397|S|76|24.305|0|76
C|CZR|20260114|15:52:25.194777|S|100|24.305|0|100
C|CZR|20260114|15:52:25.195152|S|95|24.3|0|95
C|CZR|20260114|15:52:25.195152|S|5|24.3|0|5
C|CZR|20260114|15:53:45.880875|S|100|24.335|0|100
C|CZR|20260114|15:53:45.880975|S|90|24.335|0|90
C|CZR|20260114|15:54:19.281718|S|40|24.34|0|40
C|CZR|20260114|15:54:25.927822|S|54|24.34|0|54
C|CZR|20260114|15:54:50.852038|S|21|24.39|0|21
C|CZR|20260114|15:55:00.223702|S|26|24.4|0|26
C|CZR|20260114|15:55:00.223715|S|100|24.4|0|100
C|CZR|20260114|15:55:01.048042|S|25|24.375|0|25
C|CZR|20260114|15:55:09.657588|S|100|24.42|0|100
C|CZR|20260114|15:55:19.014265|S|90|24.41|0|90
C|CZR|20260114|15:55:57.553079|S|85|24.4|0|85
C|CZR|20260114|15:56:50.239814|S|19|24.41|0|19
C|CZR|20260114|15:57:00.975856|S|75|24.39|0|75
C|CZR|20260114|15:57:38.699869|S|100|24.44|0|100
C|CZR|20260114|15:57:50.894297|S|100|24.44|0|100
C|CZR|20260114|15:57:50.894297|S|100|24.44|0|100
C|CZR|20260114|15:57:55.382298|S|100|24.44|0|100
C|CZR|20260114|15:57:55.382299|S|100|24.44|0|100
C|CZR|20260114|15:57:58.066338|S|100|24.44|0|100
C|CZR|20260114|15:58:01.058967|S|100|24.44|0|100
C|CZR|20260114|15:58:01.204675|S|100|24.44|0|100
C|CZR|20260114|15:58:03.199312|S|43|24.43|0|43
C|CZR|20260114|15:58:04.987185|S|43|24.43|0|43
C|CZR|20260114|15:58:04.987185|S|57|24.43|0|57
C|CZR|20260114|15:58:23.219790|S|21|24.41|0|21
C|CZR|20260114|15:58:23.219790|S|51|24.41|0|51
C|CZR|20260114|15:58:29.067899|S|51|24.4|0|51
C|CZR|20260114|15:58:40.325148|S|17|24.4|0|17
C|CZR|20260114|15:58:40.325148|S|33|24.4|0|33
C|CZR|20260114|15:58:41.576711|S|38|24.43|0|38
C|CZR|20260114|15:58:42.489667|S|72|24.45|0|72
C|CZR|20260114|15:58:55.901349|S|56|24.45|0|56
C|CZR|20260114|15:58:55.901349|S|48|24.45|0|48
C|CZR|20260114|15:59:03.600642|S|100|24.46|0|100
C|CZR|20260114|15:59:04.899340|S|100|24.46|0|100
C|CZR|20260114|15:59:10.001341|S|1|24.47|0|1
C|CZR|20260114|15:59:13.864609|S|81|24.46|0|81
C|CZR|20260114|15:59:41.757457|S|100|24.47|0|100
C|CZR|20260114|15:59:47.398340|S|75|24.47|0|75
C|CZR|20260114|15:59:48.131523|S|7|24.47|0|7
C|CZR|20260114|15:59:50.062037|S|33|24.47|0|33
C|CZR|20260114|15:59:50.894901|S|100|24.48|0|100
C|CZR|20260114|15:59:51.752763|S|44|24.47|0|44
C|CZR|20260114|15:59:51.752763|S|15|24.47|0|15
C|CZR|20260114|15:59:51.758489|S|3|24.47|0|3
C|CZR|20260114|15:59:51.758490|S|8|24.47|0|8
C|CZR|20260114|15:59:52.409588|S|24|24.47|0|24
C|CZR|20260114|15:59:52.411275|S|19|24.48|0|19
C|CZR|20260114|15:59:52.628261|S|2|24.48|0|2
C|CZR|20260114|15:59:52.629238|S|10|24.48|0|10
C|CZR|20260114|15:59:53.383524|S|88|24.475|0|88
C|CZR|20260114|15:59:55.063370|S|10|24.475|0|10
C|CZR|20260114|15:59:55.063402|S|37|24.475|0|37
C|CZR|20260114|15:59:55.224654|S|90|24.475|0|90
C|CZR|20260114|15:59:55.413746|S|14|24.475|0|14
C|CZR|20260114|15:59:56.091288|S|67|24.475|0|67
C|CZR|20260114|15:59:56.194871|S|1|24.475|0|1
C|CZR|20260114|15:59:56.445183|S|4|24.475|0|4
C|D|20260114|09:46:22.012251|S|50|59.81|0|50
C|D|20260114|09:48:45.185267|S|149|59.77|0|149
C|D|20260114|09:52:46.211674|S|50|59.815|0|50
C|D|20260114|09:52:46.211742|S|50|59.815|0|50
C|D|20260114|09:52:46.211802|S|50|59.815|0|50
C|D|20260114|11:08:02.108737|S|5|59.86|0|5
C|D|20260114|11:14:07.681086|S|1|59.875|0|1
C|D|20260114|11:14:18.802603|S|50|59.89|0|50
C|D|20260114|11:45:30.022211|S|150|60.03|0|150
C|D|20260114|11:46:59.487614|S|14|60.035|0|14
C|D|20260114|11:46:59.487630|S|50|60.035|0|50
C|D|20260114|11:46:59.487674|S|14|60.035|0|14
C|D|20260114|11:46:59.487743|S|50|60.04|0|50
C|D|20260114|11:46:59.487801|S|72|60.04|0|72
C|D|20260114|12:03:20.090507|S|1|60.2|0|1
C|D|20260114|12:05:05.111499|S|3|60.17|0|3
C|D|20260114|12:10:28.461699|S|26|60.27|0|26
C|D|20260114|12:11:58.418001|S|27|60.22|0|27
C|D|20260114|12:25:44.819478|S|60|60.21|0|60
C|D|20260114|12:28:54.757022|S|50|60.19|0|50
C|D|20260114|12:28:54.757092|S|50|60.19|0|50
C|D|20260114|12:28:54.757150|S|50|60.19|0|50
C|D|20260114|12:28:54.757210|S|50|60.19|0|50
C|D|20260114|12:44:48.062758|S|60|60.25|0|60
C|D|20260114|13:25:49.031241|S|1|60.21|0|1
C|D|20260114|13:51:23.117693|S|100|60.295|0|100
C|D|20260114|14:23:28.570935|S|108|60.42|0|108
C|D|20260114|14:56:27.286653|S|1|60.47|0|1
C|D|20260114|15:00:16.054052|S|100|60.42|0|100
C|D|20260114|15:35:02.040495|S|31|60.34|0|31
C|D|20260114|15:35:02.040877|S|62|60.34|0|62
C|D|20260114|15:53:06.566470|S|100|60.25|0|100
C|D|20260114|15:53:06.568689|S|50|60.25|0|50
C|D|20260114|15:55:59.503484|S|200|60.22|0|200
C|D|20260114|15:58:24.073138|S|172|60.235|0|172
C|DAC|20260114|15:28:40.078547|S|25|100.75|0|25
C|DAC|20260114|15:28:40.078606|S|25|100.75|0|25
C|DAKT|20260114|09:52:22.793015|S|37|20.99|0|37
C|DAKT|20260114|09:52:22.793023|S|58|20.99|0|58
C|DAKT|20260114|10:18:13.211841|S|152|21.155|0|152
C|DAL|20260114|09:30:11.130117|S|100|69.74|0|100
C|DAL|20260114|09:31:35.629191|S|150|69.21|0|150
C|DAL|20260114|09:31:35.629191|S|50|69.22|0|50
C|DAL|20260114|09:31:40.663795|S|100|69.37|0|100
C|DAL|20260114|09:31:57.704027|S|100|69.36|0|100
C|DAL|20260114|09:32:26.451925|S|6|69.635|0|6
C|DAL|20260114|09:32:26.451944|S|6|69.635|0|6
C|DAL|20260114|09:33:08.229927|S|100|69.45|0|100
C|DAL|20260114|09:34:13.897078|S|75|69.275|0|75
C|DAL|20260114|09:36:15.234207|S|5|69.38|0|5
C|DAL|20260114|09:36:28.740795|S|7|69.52|0|7
C|DAL|20260114|09:36:52.497836|S|4|69.86|0|4
C|DAL|20260114|09:36:53.511048|S|4|69.87|0|4
C|DAL|20260114|09:36:57.750100|S|4|69.775|0|4
C|DAL|20260114|09:37:04.608076|S|75|69.61|0|75
C|DAL|20260114|09:37:06.724742|S|30|69.665|0|30
C|DAL|20260114|09:37:06.768310|S|38|69.665|0|38
C|DAL|20260114|09:37:39.825598|S|53|69.81|0|53
C|DAL|20260114|09:39:00.000709|S|75|69.95|0|75
C|DAL|20260114|09:39:00.000776|S|25|69.95|0|25
C|DAL|20260114|09:39:00.010412|S|75|69.935|0|75
C|DAL|20260114|09:41:06.976213|S|100|70.54|0|100
C|DAL|20260114|09:43:10.301231|S|100|70.52|0|100
C|DAL|20260114|09:43:37.853756|S|59|70.39|0|59
C|DAL|20260114|09:44:50.020638|S|150|70.06|0|150
C|DAL|20260114|09:44:50.020638|S|150|70.06|0|150
C|DAL|20260114|09:44:50.028863|S|100|70.06|0|100
C|DAL|20260114|09:44:50.046554|S|75|70.03|0|75
C|DAL|20260114|09:45:06.657766|S|100|69.9|0|100
C|DAL|20260114|09:46:08.646382|S|100|70.03|0|100
C|DAL|20260114|09:48:07.741906|S|300|70.075|0|300
C|DAL|20260114|09:50:55.052074|S|50|69.9|0|50
C|DAL|20260114|09:55:34.854843|S|100|69.63|0|100
C|DAL|20260114|09:59:57.378728|S|75|69.65|0|75
C|DAL|20260114|10:01:38.419937|S|100|69.64|0|100
C|DAL|20260114|10:06:43.139950|S|108|69.68|0|108
C|DAL|20260114|10:06:43.139966|S|7|69.68|0|7
C|DAL|20260114|10:15:16.163133|S|100|69.53|0|100
C|DAL|20260114|10:15:16.332778|S|46|69.59|0|46
C|DAL|20260114|10:23:17.244221|S|150|68.97|0|150
C|DAL|20260114|10:23:17.244284|S|50|68.97|0|50
C|DAL|20260114|10:29:13.577117|S|100|68.965|0|100
C|DAL|20260114|10:29:46.515175|S|100|69.02|0|100
C|DAL|20260114|10:32:24.133403|S|100|68.845|0|100
C|DAL|20260114|10:32:25.924027|S|70|68.86|0|70
C|DAL|20260114|10:36:40.828309|S|75|68.74|0|75
C|DAL|20260114|10:36:40.828467|S|50|68.73|0|50
C|DAL|20260114|10:36:41.391900|S|75|68.55|0|75
C|DAL|20260114|10:36:41.392069|S|75|68.55|0|75
C|DAL|20260114|10:36:42.252963|S|150|68.56|0|150
C|DAL|20260114|10:36:44.520606|S|81|68.59|0|81
C|DAL|20260114|10:37:24.378347|S|25|68.66|0|25
C|DAL|20260114|10:55:41.488117|S|100|68.68|0|100
C|DAL|20260114|11:00:43.160631|S|100|68.71|0|100
C|DAL|20260114|11:15:32.930158|S|3|68.45|0|3
C|DAL|20260114|11:32:31.553485|S|261|68.55|0|261
C|DAL|20260114|11:38:26.051472|S|150|68.4|0|150
C|DAL|20260114|11:38:26.051530|S|60|68.4|0|60
C|DAL|20260114|11:40:16.391463|S|100|68.37|0|100
C|DAL|20260114|11:43:34.258472|S|300|68.34|0|300
C|DAL|20260114|11:43:44.604215|S|100|68.32|0|100
C|DAL|20260114|11:43:46.030436|S|100|68.34|0|100
C|DAL|20260114|12:05:02.619828|S|4|67.82|0|4
C|DAL|20260114|12:07:30.888900|S|7|67.75|0|7
C|DAL|20260114|12:07:30.888917|S|143|67.75|0|143
C|DAL|20260114|12:10:22.024131|S|4|67.74|0|4
C|DAL|20260114|12:11:49.938662|S|110|67.855|0|110
C|DAL|20260114|12:21:20.262572|S|300|67.97|0|300
C|DAL|20260114|12:21:26.968728|S|300|67.85|0|300
C|DAL|20260114|12:22:30.421203|S|100|67.82|0|100
C|DAL|20260114|12:25:41.005470|S|1|68.01|0|1
C|DAL|20260114|12:25:41.005629|S|89|68.01|0|89
C|DAL|20260114|12:30:38.720567|S|395|68|0|395
C|DAL|20260114|12:30:38.720599|S|5|68|0|5
C|DAL|20260114|12:36:08.351238|S|97|67.89|0|97
C|DAL|20260114|12:36:08.351248|S|182|67.89|0|182
C|DAL|20260114|12:49:35.941183|S|26|67.97|0|26
C|DAL|20260114|12:50:07.735149|S|100|67.91|0|100
C|DAL|20260114|12:54:58.146032|S|100|67.98|0|100
C|DAL|20260114|13:05:02.713331|S|260|67.84|0|260
C|DAL|20260114|13:11:15.958425|S|9|67.84|0|9
C|DAL|20260114|13:12:09.303620|S|100|67.85|0|100
C|DAL|20260114|13:12:13.070989|S|150|67.85|0|150
C|DAL|20260114|13:12:13.071163|S|650|67.85|0|650
C|DAL|20260114|13:12:19.045420|S|300|67.84|0|300
C|DAL|20260114|13:13:08.748419|S|39|67.81|0|39
C|DAL|20260114|13:13:15.500294|S|100|67.78|0|100
C|DAL|20260114|13:14:49.050242|S|399|67.88|0|399
C|DAL|20260114|13:21:02.511714|S|100|67.96|0|100
C|DAL|20260114|13:21:02.511728|S|3|67.96|0|3
C|DAL|20260114|13:21:07.610898|S|70|67.94|0|70
C|DAL|20260114|13:23:56.921678|S|190|67.94|0|190
C|DAL|20260114|13:24:20.547199|S|100|67.93|0|100
C|DAL|20260114|13:25:27.090800|S|65|67.9|0|65
C|DAL|20260114|13:25:27.094286|S|100|67.89|0|100
C|DAL|20260114|13:39:59.048589|S|50|67.65|0|50
C|DAL|20260114|13:45:46.528429|S|5|67.71|0|5
C|DAL|20260114|13:45:46.784585|S|36|67.7|0|36
C|DAL|20260114|14:19:20.936219|S|50|68.12|0|50
C|DAL|20260114|14:19:20.939725|S|50|68.11|0|50
C|DAL|20260114|14:22:56.126235|S|16|68.04|0|16
C|DAL|20260114|14:31:18.412706|S|1|68.11|0|1
C|DAL|20260114|14:31:55.704941|S|120|68.055|0|120
C|DAL|20260114|14:32:40.067051|S|40|68.08|0|40
C|DAL|20260114|14:32:40.067052|S|14|68.08|0|14
C|DAL|20260114|14:36:01.354136|S|44|68.24|0|44
C|DAL|20260114|14:50:44.824289|S|288|68.09|0|288
C|DAL|20260114|14:54:51.642745|S|100|67.95|0|100
C|DAL|20260114|15:02:17.664001|S|150|68.02|0|150
C|DAL|20260114|15:02:52.007822|S|4|68.34|0|4
C|DAL|20260114|15:02:52.007831|S|4|68.34|0|4
C|DAL|20260114|15:02:52.007842|S|4|68.34|0|4
C|DAL|20260114|15:02:52.007849|S|4|68.34|0|4
C|DAL|20260114|15:02:52.034303|S|50|68.39|0|50
C|DAL|20260114|15:04:33.553965|S|150|68.2|0|150
C|DAL|20260114|15:07:04.810092|S|130|68.615|0|130
C|DAL|20260114|15:11:18.632887|S|100|68.58|0|100
C|DAL|20260114|15:16:34.739170|S|2|68.6|0|2
C|DAL|20260114|15:32:48.207522|S|139|68.595|0|139
C|DAL|20260114|15:40:58.933357|S|75|68.825|0|75
C|DAL|20260114|15:41:05.636597|S|100|68.92|0|100
C|DAL|20260114|15:44:42.274905|S|3|68.885|0|3
C|DAL|20260114|15:44:42.274906|S|97|68.88|0|97
C|DAL|20260114|15:44:42.274907|S|3|68.88|0|3
C|DAL|20260114|15:45:26.362760|S|101|68.79|0|101
C|DAL|20260114|15:45:26.363065|S|99|68.79|0|99
C|DAL|20260114|15:46:04.001089|S|70|68.82|0|70
C|DAL|20260114|15:49:30.564042|S|10|68.71|0|10
C|DAL|20260114|15:50:00.617345|S|100|68.74|0|100
C|DAL|20260114|15:50:00.617356|S|90|68.74|0|90
C|DAL|20260114|15:58:34.123290|S|100|68.455|0|100
C|DAL|20260114|15:59:11.924780|S|100|68.455|0|100
C|DAL|20260114|15:59:41.633277|S|50|68.5|0|50
C|DAMD|20260114|11:32:28.588403|S|100|22.15|0|100
C|DAMD|20260114|13:16:55.739578|S|200|22.48|0|200
C|DAMD|20260114|13:17:04.906394|S|200|22.5|0|200
C|DAMD|20260114|15:21:50.711996|S|100|22.54|0|100
C|DAMD|20260114|15:21:50.711996|S|100|22.53|0|100
C|DAMD|20260114|15:59:46.406281|S|200|22.19|0|200
C|DAN|20260114|09:45:26.012794|S|25|27.61|0|25
C|DAN|20260114|09:45:38.074087|S|25|27.635|0|25
C|DAN|20260114|09:47:20.636240|S|25|27.555|0|25
C|DAN|20260114|09:56:21.416608|S|1|27.45|0|1
C|DAN|20260114|09:57:16.152223|S|1|27.42|0|1
C|DAN|20260114|09:57:40.934640|S|1|27.41|0|1
C|DAN|20260114|09:58:55.755444|S|5|27.45|0|5
C|DAN|20260114|10:06:01.097157|S|1|27.44|0|1
C|DAN|20260114|10:26:10.894805|S|2|27.37|0|2
C|DAN|20260114|10:27:09.888550|S|198|27.37|0|198
C|DAN|20260114|10:29:01.631147|S|100|27.31|0|100
C|DAN|20260114|11:59:28.033786|S|100|27.12|0|100
C|DAN|20260114|12:19:05.653104|S|5|27.15|0|5
C|DAN|20260114|12:19:05.653113|S|5|27.15|0|5
C|DAN|20260114|12:33:00.785176|S|100|27.095|0|100
C|DAN|20260114|12:33:00.786115|S|128|27.095|0|128
C|DAN|20260114|14:08:19.370725|S|17|27.22|0|17
C|DAN|20260114|15:20:10.721514|S|100|27.14|0|100
C|DAN|20260114|15:29:45.457421|S|100|27.185|0|100
C|DAN|20260114|15:30:29.135114|S|100|27.18|0|100
C|DAN|20260114|15:35:18.122603|S|28|27.13|0|28
C|DAN|20260114|15:40:18.553893|S|50|27.12|0|50
C|DAN|20260114|15:52:10.634893|S|100|26.98|0|100
C|DAN|20260114|15:55:00.808106|S|100|27.04|0|100
C|DAN|20260114|15:55:15.658167|S|128|27.08|0|128
C|DAN|20260114|15:56:13.630560|S|300|27.05|0|300
C|DAN|20260114|15:57:52.247258|S|50|27.09|0|50
C|DAN|20260114|15:57:55.583539|S|50|27.09|0|50
C|DAN|20260114|15:58:20.916098|S|200|27.08|0|200
C|DAN|20260114|15:59:38.449119|S|100|27.04|0|100
C|DAN|20260114|15:59:41.422827|S|100|27.05|0|100
C|DAN|20260114|15:59:41.423610|S|50|27.04|0|50
C|DAN|20260114|15:59:46.561590|S|3|27.06|0|3
C|DAN|20260114|15:59:49.555394|S|103|27.07|0|103
C|DAN|20260114|15:59:49.555394|S|200|27.065|0|200
C|DAN|20260114|15:59:54.273720|S|4|27.06|0|4
C|DAPP|20260114|10:15:03.404186|S|63|20.535|0|63
C|DAPP|20260114|10:15:03.404259|S|37|20.535|0|37
C|DAR|20260114|09:35:46.508368|S|100|40.29|0|100
C|DAR|20260114|09:48:48.073080|S|4|40.94|0|4
C|DAR|20260114|09:49:00.831790|S|4|40.92|0|4
C|DAR|20260114|09:49:07.824400|S|100|40.935|0|100
C|DAR|20260114|09:49:36.244752|S|5|40.97|0|5
C|DAR|20260114|09:49:36.244978|S|95|40.97|0|95
C|DAR|20260114|09:49:52.702105|S|5|40.99|0|5
C|DAR|20260114|09:50:10.379994|S|5|40.99|0|5
C|DAR|20260114|09:50:24.554544|S|5|40.99|0|5
C|DAR|20260114|09:50:34.864158|S|5|40.99|0|5
C|DAR|20260114|09:50:34.864307|S|25|40.99|0|25
C|DAR|20260114|09:50:34.864401|S|25|40.99|0|25
C|DAR|20260114|09:50:34.864703|S|25|40.99|0|25
C|DAR|20260114|09:52:37.433335|S|4|40.98|0|4
C|DAR|20260114|09:54:06.013756|S|5|40.93|0|5
C|DAR|20260114|09:55:18.711000|S|3|40.93|0|3
C|DAR|20260114|09:55:22.511312|S|3|40.93|0|3
C|DAR|20260114|09:55:26.451801|S|3|40.93|0|3
C|DAR|20260114|09:55:30.727553|S|3|40.93|0|3
C|DAR|20260114|09:57:24.901940|S|2|40.94|0|2
C|DAR|20260114|09:57:24.902086|S|22|40.935|0|22
C|DAR|20260114|09:59:07.251431|S|3|40.97|0|3
C|DAR|20260114|10:00:08.817072|S|5|40.9|0|5
C|DAR|20260114|10:00:09.251957|S|25|40.88|0|25
C|DAR|20260114|10:05:41.734569|S|3|40.97|0|3
C|DAR|20260114|10:05:43.733412|S|3|40.97|0|3
C|DAR|20260114|10:05:45.671922|S|3|40.97|0|3
C|DAR|20260114|10:05:48.051672|S|5|40.91|0|5
C|DAR|20260114|10:05:48.051672|S|5|40.91|0|5
C|DAR|20260114|10:05:54.405814|S|4|40.905|0|4
C|DAR|20260114|10:05:58.122010|S|9|40.87|0|9
C|DAR|20260114|10:05:58.173698|S|1|40.87|0|1
C|DAR|20260114|10:11:09.106398|S|5|40.86|0|5
C|DAR|20260114|10:14:14.451477|S|4|40.95|0|4
C|DAR|20260114|10:20:33.232000|S|12|40.88|0|12
C|DAR|20260114|10:26:32.250637|S|24|40.75|0|24
C|DAR|20260114|10:26:32.309527|S|1|40.75|0|1
C|DAR|20260114|10:50:16.458246|S|3|40.15|0|3
C|DAR|20260114|12:43:42.767333|S|110|40.17|0|110
C|DAR|20260114|15:14:21.629433|S|140|39.505|0|140
C|DAR|20260114|15:14:27.902671|S|100|39.6|0|100
C|DAR|20260114|15:14:28.926137|S|25|39.615|0|25
C|DAR|20260114|15:24:09.148018|S|76|39.375|0|76
C|DAR|20260114|15:24:27.560613|S|25|39.375|0|25
C|DAR|20260114|15:24:27.560722|S|25|39.375|0|25
C|DAR|20260114|15:24:27.560837|S|25|39.39|0|25
C|DAR|20260114|15:24:27.560945|S|25|39.39|0|25
C|DAR|20260114|15:25:27.566153|S|25|39.395|0|25
C|DAR|20260114|15:30:04.294844|S|40|39.1|0|40
C|DAR|20260114|15:30:05.471665|S|150|39.05|0|150
C|DAR|20260114|15:30:05.472355|S|25|39.05|0|25
C|DAR|20260114|15:30:05.759062|S|25|39.06|0|25
C|DAR|20260114|15:33:36.329587|S|35|39.49|0|35
C|DAR|20260114|15:33:36.329587|S|40|39.49|0|40
C|DAR|20260114|15:45:14.633022|S|20|39.34|0|20
C|DAR|20260114|15:45:14.633032|S|50|39.34|0|50
C|DAR|20260114|15:45:14.633089|S|31|39.34|0|31
C|DAR|20260114|15:45:14.633125|S|25|39.34|0|25
C|DAR|20260114|15:45:17.163546|S|150|39.42|0|150
C|DAR|20260114|15:50:00.427797|S|40|39.41|0|40
C|DAR|20260114|15:52:58.886793|S|1|39.47|0|1
C|DAR|20260114|15:57:38.225828|S|40|39.63|0|40
C|DAR|20260114|15:59:48.440473|S|100|39.625|0|100
C|DAR|20260114|15:59:54.045355|S|100|39.68|0|100
C|DASH|20260114|09:30:10.461271|S|16|214.48|0|16
C|DASH|20260114|09:30:10.461313|S|16|214.48|0|16
C|DASH|20260114|09:30:10.461406|S|16|214.48|0|16
C|DASH|20260114|09:30:10.461418|S|16|214.48|0|16
C|DASH|20260114|09:30:10.461418|S|20|214.48|0|20
C|DASH|20260114|09:30:21.823932|S|17|214.46|0|17
C|DASH|20260114|09:33:21.070624|S|55|213.94|0|55
C|DASH|20260114|09:33:21.070661|S|45|213.94|0|45
C|DASH|20260114|09:34:08.110188|S|10|214.03|0|10
C|DASH|20260114|09:38:55.429605|S|200|213.27|0|200
C|DASH|20260114|09:41:53.412664|S|80|211.31|0|80
C|DASH|20260114|09:42:07.642071|S|20|211.51|0|20
C|DASH|20260114|09:42:09.249731|S|22|211.68|0|22
C|DASH|20260114|09:42:11.073718|S|40|211.88|0|40
C|DASH|20260114|09:43:51.423969|S|19|211.42|0|19
C|DASH|20260114|09:44:53.344187|S|5|210.78|0|5
C|DASH|20260114|09:44:53.344187|S|10|210.78|0|10
C|DASH|20260114|09:44:53.344188|S|2|210.71|0|2
C|DASH|20260114|09:45:08.672224|S|120|211.01|0|120
C|DASH|20260114|09:45:13.138336|S|1|210.98|0|1
C|DASH|20260114|09:45:35.325358|S|16|210.98|0|16
C|DASH|20260114|09:49:57.918024|S|34|210.38|0|34
C|DASH|20260114|09:49:57.918031|S|46|210.38|0|46
C|DASH|20260114|09:49:57.918712|S|45|210.47|0|45
C|DASH|20260114|09:49:57.919210|S|35|210.47|0|35
C|DASH|20260114|09:57:20.073034|S|13|209.11|0|13
C|DASH|20260114|09:57:20.073491|S|40|209.1|0|40
C|DASH|20260114|09:58:23.122754|S|19|209.18|0|19
C|DASH|20260114|10:00:51.335876|S|11|208.215|0|11
C|DASH|20260114|10:09:47.368117|S|40|210.05|0|40
C|DASH|20260114|10:09:49.315651|S|40|210.05|0|40
C|DASH|20260114|10:09:49.414914|S|50|209.99|0|50
C|DASH|20260114|10:12:47.537053|S|35|210.36|0|35
C|DASH|20260114|10:15:07.368478|S|63|210.475|0|63
C|DASH|20260114|10:15:09.461527|S|80|210.59|0|80
C|DASH|20260114|10:21:19.065688|S|40|211.33|0|40
C|DASH|20260114|10:21:21.389281|S|80|211.35|0|80
C|DASH|20260114|10:21:33.398369|S|40|211.51|0|40
C|DASH|20260114|10:22:31.065714|S|15|211.44|0|15
C|DASH|20260114|10:25:20.959039|S|40|211.235|0|40
C|DASH|20260114|10:32:46.624217|S|1|210.705|0|1
C|DASH|20260114|10:34:12.908144|S|6|210.75|0|6
C|DASH|20260114|10:35:00.615767|S|80|210.65|0|80
C|DASH|20260114|10:43:01.769928|S|17|210.83|0|17
C|DASH|20260114|10:44:05.043755|S|10|210.79|0|10
C|DASH|20260114|10:59:54.631807|S|20|210.25|0|20
C|DASH|20260114|11:00:00.205823|S|40|210.46|0|40
C|DASH|20260114|11:03:07.309143|S|40|210.055|0|40
C|DASH|20260114|11:03:10.772328|S|40|210.31|0|40
C|DASH|20260114|11:05:20.731189|S|20|210.23|0|20
C|DASH|20260114|11:12:32.063214|S|40|211.1|0|40
C|DASH|20260114|11:17:14.064492|S|30|211|0|30
C|DASH|20260114|11:17:14.064492|S|10|210.95|0|10
C|DASH|20260114|11:18:59.932265|S|12|210.98|0|12
C|DASH|20260114|11:19:02.437814|S|40|210.98|0|40
C|DASH|20260114|11:25:23.191085|S|5|211.67|0|5
C|DASH|20260114|11:27:21.278214|S|40|210.83|0|40
C|DASH|20260114|11:27:21.281794|S|40|210.79|0|40
C|DASH|20260114|11:28:41.120788|S|62|210.59|0|62
C|DASH|20260114|11:28:41.120823|S|12|210.59|0|12
C|DASH|20260114|11:36:15.511297|S|40|209.84|0|40
C|DASH|20260114|11:36:20.081756|S|13|209.8|0|13
C|DASH|20260114|11:36:20.081771|S|4|209.8|0|4
C|DASH|20260114|11:36:25.701491|S|95|209.87|0|95
C|DASH|20260114|11:36:41.609527|S|40|209.96|0|40
C|DASH|20260114|11:36:41.609928|S|26|209.97|0|26
C|DASH|20260114|11:36:41.609928|S|14|209.96|0|14
C|DASH|20260114|11:36:41.609986|S|14|209.97|0|14
C|DASH|20260114|11:36:55.471471|S|100|209.78|0|100
C|DASH|20260114|11:39:03.094939|S|20|209.75|0|20
C|DASH|20260114|11:41:04.188087|S|40|209.77|0|40
C|DASH|20260114|11:50:56.484277|S|40|209.72|0|40
C|DASH|20260114|11:50:56.484859|S|60|209.72|0|60
C|DASH|20260114|11:54:24.824678|S|76|209.92|0|76
C|DASH|20260114|12:20:53.219252|S|75|210.78|0|75
C|DASH|20260114|12:20:53.219252|S|5|210.77|0|5
C|DASH|20260114|12:22:27.707523|S|22|210.73|0|22
C|DASH|20260114|12:22:27.707586|S|58|210.73|0|58
C|DASH|20260114|12:24:19.364926|S|40|210.94|0|40
C|DASH|20260114|12:29:58.315203|S|100|210.98|0|100
C|DASH|20260114|12:30:08.349486|S|16|210.83|0|16
C|DASH|20260114|12:30:52.266863|S|40|210.6|0|40
C|DASH|20260114|12:31:20.779133|S|40|210.61|0|40
C|DASH|20260114|12:33:54.026013|S|16|210.45|0|16
C|DASH|20260114|12:44:14.988775|S|17|210.85|0|17
C|DASH|20260114|12:59:56.959873|S|18|210.61|0|18
C|DASH|20260114|13:12:04.867964|S|25|210.79|0|25
C|DASH|20260114|13:12:04.867965|S|15|210.76|0|15
C|DASH|20260114|13:12:04.868207|S|40|210.73|0|40
C|DASH|20260114|13:12:07.188873|S|3|210.75|0|3
C|DASH|20260114|13:12:07.188880|S|3|210.75|0|3
C|DASH|20260114|13:24:20.543145|S|2|210.29|0|2
C|DASH|20260114|13:24:20.543864|S|9|210.29|0|9
C|DASH|20260114|13:24:20.543888|S|8|210.29|0|8
C|DASH|20260114|13:32:41.152869|S|18|210.44|0|18
C|DASH|20260114|13:44:18.381880|S|17|210.85|0|17
C|DASH|20260114|14:00:07.968996|S|17|210.92|0|17
C|DASH|20260114|14:22:41.524918|S|1|211.99|0|1
C|DASH|20260114|14:22:55.516579|S|25|212.05|0|25
C|DASH|20260114|14:34:09.774452|S|40|211.24|0|40
C|DASH|20260114|14:34:09.774479|S|40|211.24|0|40
C|DASH|20260114|14:34:09.774515|S|40|211.24|0|40
C|DASH|20260114|14:34:09.774539|S|40|211.24|0|40
C|DASH|20260114|14:34:09.774568|S|6|211.24|0|6
C|DASH|20260114|14:40:14.607645|S|100|211.71|0|100
C|DASH|20260114|14:43:44.212458|S|20|212.03|0|20
C|DASH|20260114|14:50:36.863371|S|100|212.445|0|100
C|DASH|20260114|15:08:12.123730|S|100|214.03|0|100
C|DASH|20260114|15:14:50.038221|S|40|212.94|0|40
C|DASH|20260114|15:19:05.302061|S|40|212.81|0|40
C|DASH|20260114|15:19:05.302088|S|8|212.81|0|8
C|DASH|20260114|15:24:48.192576|S|22|213.12|0|22
C|DASH|20260114|15:30:56.583524|S|40|213.27|0|40
C|DASH|20260114|15:32:44.142910|S|5|213.09|0|5
C|DASH|20260114|15:32:44.142910|S|10|213.09|0|10
C|DASH|20260114|15:33:08.061942|S|5|213.17|0|5
C|DASH|20260114|15:33:08.061942|S|10|213.17|0|10
C|DASH|20260114|15:33:09.086305|S|4|213.22|0|4
C|DASH|20260114|15:35:48.001010|S|20|213.28|0|20
C|DASH|20260114|15:39:41.923697|S|10|213.53|0|10
C|DASH|20260114|15:40:49.535977|S|40|213.7|0|40
C|DASH|20260114|15:41:24.272192|S|16|213.76|0|16
C|DASH|20260114|15:42:10.549062|S|17|213.87|0|17
C|DASH|20260114|15:42:56.092126|S|29|213.76|0|29
C|DASH|20260114|15:42:56.092148|S|11|213.76|0|11
C|DASH|20260114|15:47:04.995346|S|69|213.23|0|69
C|DASH|20260114|15:47:47.291388|S|120|213.11|0|120
C|DASH|20260114|15:51:41.895032|S|100|212.81|0|100
C|DASH|20260114|15:51:57.513955|S|38|212.845|0|38
C|DASH|20260114|15:51:57.514035|S|38|212.845|0|38
C|DASH|20260114|15:52:02.218003|S|80|212.96|0|80
C|DASH|20260114|15:52:45.137405|S|10|212.67|0|10
C|DASH|20260114|15:52:45.137406|S|25|212.68|0|25
C|DASH|20260114|15:54:53.765423|S|100|212.76|0|100
C|DASH|20260114|15:54:53.961112|S|7|212.76|0|7
C|DASH|20260114|15:55:00.165756|S|120|212.74|0|120
C|DASH|20260114|15:55:00.165778|S|74|212.74|0|74
C|DASH|20260114|15:57:35.045092|S|40|213.24|0|40
C|DASH|20260114|15:58:54.345081|S|6|213.08|0|6
C|DASH|20260114|15:58:54.345601|S|40|213.08|0|40
C|DASH|20260114|15:59:13.947358|S|10|213.09|0|10
C|DASH|20260114|15:59:13.947358|S|5|213.08|0|5
C|DASH|20260114|15:59:13.947358|S|25|213.08|0|25
C|DASH|20260114|15:59:13.947904|S|40|213.08|0|40
C|DASH|20260114|15:59:28.457787|S|25|213.08|0|25
C|DASH|20260114|15:59:38.931272|S|35|213.05|0|35
C|DASH|20260114|15:59:58.890431|S|40|213.13|0|40
C|DAVA|20260114|13:26:40.628109|S|110|6.96|0|110
C|DAVA|20260114|15:03:15.199097|S|1|6.97|0|1
C|DAVA|20260114|15:03:15.199401|S|99|6.97|0|99
C|DAVA|20260114|15:09:53.093235|S|100|6.97|0|100
C|DAVA|20260114|15:51:30.989422|S|190|6.98|0|190
C|DAVA|20260114|15:51:47.488297|S|60|6.99|0|60
C|DAVA|20260114|15:59:10.937270|S|200|6.99|0|200
C|DAVA|20260114|15:59:39.760990|S|100|7|0|100
C|DAVE|20260114|09:38:47.435968|S|100|209.51|0|100
C|DAVE|20260114|09:41:15.733849|S|100|207.18|0|100
C|DAVE|20260114|09:41:15.733858|S|100|207.16|0|100
C|DAVE|20260114|09:45:43.436101|S|45|206.55|0|45
C|DAVE|20260114|09:45:43.436101|S|55|206.5|0|55
C|DAVE|20260114|09:45:46.069247|S|45|206.51|0|45
C|DAVE|20260114|09:45:46.069417|S|45|206.5|0|45
C|DAVE|20260114|09:58:07.383487|S|23|207.23|0|23
C|DAVE|20260114|10:00:09.019587|S|1|206.87|0|1
C|DAVE|20260114|10:00:12.930203|S|1|206.91|0|1
C|DAVE|20260114|10:00:14.837543|S|1|207.015|0|1
C|DAVE|20260114|10:00:15.777907|S|1|207.085|0|1
C|DAVE|20260114|10:00:34.003218|S|10|206.695|0|10
C|DAVE|20260114|10:09:22.609427|S|13|203.41|0|13
C|DAVE|20260114|10:34:21.056919|S|6|201.84|0|6
C|DAVE|20260114|10:37:41.875441|S|72|204.15|0|72
C|DAVE|20260114|11:08:25.464986|S|14|199.62|0|14
C|DAVE|20260114|11:08:39.063342|S|14|199.62|0|14
C|DAVE|20260114|11:08:39.063342|S|86|199.62|0|86
C|DAVE|20260114|11:10:53.354467|S|100|199.65|0|100
C|DAVE|20260114|11:13:22.601948|S|1|199.935|0|1
C|DAVE|20260114|11:20:36.412277|S|7|199.7|0|7
C|DAVE|20260114|11:23:08.153794|S|93|200.7|0|93
C|DAVE|20260114|11:26:12.901713|S|100|199.54|0|100
C|DAVE|20260114|11:33:39.233658|S|100|198.96|0|100
C|DAVE|20260114|11:40:25.099248|S|25|198.03|0|25
C|DAVE|20260114|11:40:25.099249|S|49|197.99|0|49
C|DAVE|20260114|11:41:33.565342|S|100|197.91|0|100
C|DAVE|20260114|11:44:11.833760|S|100|197.83|0|100
C|DAVE|20260114|11:44:11.833808|S|10|197.88|0|10
C|DAVE|20260114|11:44:11.833850|S|100|197.92|0|100
C|DAVE|20260114|11:56:52.874623|S|1|195.49|0|1
C|DAVE|20260114|11:56:58.132016|S|1|195.5|0|1
C|DAVE|20260114|11:57:03.743521|S|1|195.5|0|1
C|DAVE|20260114|12:08:27.678999|S|100|195.36|0|100
C|DAVE|20260114|12:08:27.679019|S|100|195.44|0|100
C|DAVE|20260114|12:15:44.490677|S|1|195.36|0|1
C|DAVE|20260114|12:15:44.490677|S|100|195.35|0|100
C|DAVE|20260114|12:15:44.490678|S|99|195.35|0|99
C|DAVE|20260114|12:15:44.490842|S|1|195.35|0|1
C|DAVE|20260114|12:16:38.377475|S|39|194.59|0|39
C|DAVE|20260114|12:16:38.377476|S|61|194.55|0|61
C|DAVE|20260114|12:16:38.399804|S|39|194.55|0|39
C|DAVE|20260114|12:18:07.537507|S|18|193.75|0|18
C|DAVE|20260114|12:26:52.401576|S|100|193.4|0|100
C|DAVE|20260114|12:29:21.518346|S|100|191.17|0|100
C|DAVE|20260114|12:29:36.178149|S|11|191.16|0|11
C|DAVE|20260114|12:29:36.178149|S|89|191.13|0|89
C|DAVE|20260114|12:30:06.387714|S|11|191.13|0|11
C|DAVE|20260114|12:30:35.524163|S|19|190.15|0|19
C|DAVE|20260114|12:33:55.768663|S|40|190.06|0|40
C|DAVE|20260114|12:36:09.870102|S|20|189.01|0|20
C|DAVE|20260114|12:37:35.805330|S|1|190.51|0|1
C|DAVE|20260114|12:38:33.534231|S|20|190.51|0|20
C|DAVE|20260114|12:42:45.829079|S|13|192.22|0|13
C|DAVE|20260114|12:42:45.829139|S|27|191.81|0|27
C|DAVE|20260114|12:44:04.199916|S|40|193.01|0|40
C|DAVE|20260114|12:49:14.434321|S|54|193.42|0|54
C|DAVE|20260114|12:49:14.434334|S|26|193.42|0|26
C|DAVE|20260114|12:49:34.836060|S|120|192.51|0|120
C|DAVE|20260114|12:50:01.234417|S|40|191.73|0|40
C|DAVE|20260114|12:50:01.238890|S|40|191.73|0|40
C|DAVE|20260114|12:50:16.899455|S|80|191.73|0|80
C|DAVE|20260114|12:55:47.127656|S|10|191.16|0|10
C|DAVE|20260114|13:00:09.826339|S|40|191.29|0|40
C|DAVE|20260114|13:08:30.940453|S|100|191.29|0|100
C|DAVE|20260114|13:09:23.077431|S|40|190.51|0|40
C|DAVE|20260114|13:11:34.167342|S|1|189.81|0|1
C|DAVE|20260114|13:11:35.466765|S|1|189.88|0|1
C|DAVE|20260114|13:11:35.910552|S|1|189.91|0|1
C|DAVE|20260114|13:13:30.228775|S|5|189.01|0|5
C|DAVE|20260114|13:14:23.926014|S|40|189.01|0|40
C|DAVE|20260114|13:19:13.389143|S|10|188.51|0|10
C|DAVE|20260114|13:33:09.006276|S|40|190.55|0|40
C|DAVE|20260114|13:34:46.692968|S|2|191.59|0|2
C|DAVE|20260114|13:34:56.142094|S|20|190.6|0|20
C|DAVE|20260114|13:34:56.142145|S|20|190.51|0|20
C|DAVE|20260114|13:35:44.548097|S|20|190.64|0|20
C|DAVE|20260114|13:44:45.192682|S|100|188.52|0|100
C|DAVE|20260114|13:45:08.304482|S|80|188.02|0|80
C|DAVE|20260114|13:45:29.863664|S|40|188.02|0|40
C|DAVE|20260114|13:45:44.751878|E|40|188.05|0|40
C|DAVE|20260114|13:45:44.751878|E|35|188.05|0|35
C|DAVE|20260114|13:57:08.561964|S|40|188.5|0|40
C|DAVE|20260114|14:01:46.779906|E|10|188.61|0|10
C|DAVE|20260114|14:02:15.512744|S|40|188.36|0|40
C|DAVE|20260114|14:07:29.286763|S|40|188.02|0|40
C|DAVE|20260114|14:10:42.109387|S|100|187.52|0|100
C|DAVE|20260114|14:11:01.971344|S|50|187.56|0|50
C|DAVE|20260114|14:19:27.268076|S|60|187.52|0|60
C|DAVE|20260114|14:19:45.746120|S|60|187.77|0|60
C|DAVE|20260114|14:36:10.857198|S|40|186.51|0|40
C|DAVE|20260114|14:37:52.477227|S|100|186.78|0|100
C|DAVE|20260114|14:38:45.660825|S|10|187.19|0|10
C|DAVE|20260114|14:44:13.310192|S|50|187.03|0|50
C|DAVE|20260114|14:47:23.214381|S|23|187.04|0|23
C|DAVE|20260114|14:54:24.968545|S|1|186.41|0|1
C|DAVE|20260114|15:02:15.084119|S|1|186.09|0|1
C|DAVE|20260114|15:02:15.084136|S|39|186.09|0|39
C|DAVE|20260114|15:10:17.598411|S|40|186.53|0|40
C|DAVE|20260114|15:11:01.557715|S|40|186.91|0|40
C|DAVE|20260114|15:12:36.016087|S|27|187|0|27
C|DAVE|20260114|15:12:44.643505|S|30|186.19|0|30
C|DAVE|20260114|15:12:48.265822|S|35|186.21|0|35
C|DAVE|20260114|15:13:10.276045|S|80|186.17|0|80
C|DAVE|20260114|15:13:10.279053|S|80|186.18|0|80
C|DAVE|20260114|15:14:06.443455|S|11|186.25|0|11
C|DAVE|20260114|15:14:06.828868|E|86|186.25|0|86
C|DAVE|20260114|15:16:55.251587|S|1|185.28|0|1
C|DAVE|20260114|15:19:39.128449|S|1|185.99|0|1
C|DAVE|20260114|15:19:46.809328|S|3|186.18|0|3
C|DAVE|20260114|15:20:02.231497|E|53|186.26|0|53
C|DAVE|20260114|15:30:43.899573|S|20|186.51|0|20
C|DAVE|20260114|15:34:52.365188|S|12|186.01|0|12
C|DAVE|20260114|15:34:52.365210|S|28|186.01|0|28
C|DAVE|20260114|15:34:56.613361|S|5|186.01|0|5
C|DAVE|20260114|15:41:28.676497|S|20|186.26|0|20
C|DAVE|20260114|15:41:28.677044|S|20|186.26|0|20
C|DAVE|20260114|15:43:38.382353|S|30|186.17|0|30
C|DAVE|20260114|15:43:38.382534|S|30|186.19|0|30
C|DAVE|20260114|15:44:03.477532|S|140|186.29|0|140
C|DAVE|20260114|15:45:06.777582|S|52|185.81|0|52
C|DAVE|20260114|15:45:06.778213|S|52|185.82|0|52
C|DAVE|20260114|15:45:59.351492|S|15|185.75|0|15
C|DAVE|20260114|15:45:59.351492|S|34|185.8|0|34
C|DAVE|20260114|15:45:59.351492|S|35|185.76|0|35
C|DAVE|20260114|15:46:13.559234|S|40|185.77|0|40
C|DAVE|20260114|15:46:51.645324|S|16|184.81|0|16
C|DAVE|20260114|15:48:27.253326|S|1|184.58|0|1
C|DAVE|20260114|15:49:14.585853|S|5|184.02|0|5
C|DAVE|20260114|15:49:39.777146|S|5|184.02|0|5
C|DAVE|20260114|15:51:34.041595|S|10|184.84|0|10
C|DAVE|20260114|15:51:34.041614|S|50|184.84|0|50
C|DAVE|20260114|15:51:34.041664|S|10|184.84|0|10
C|DAVE|20260114|15:51:34.041688|S|10|184.84|0|10
C|DAVE|20260114|15:51:34.041689|S|10|184.85|0|10
C|DAVE|20260114|15:51:34.041689|S|20|184.84|0|20
C|DAVE|20260114|15:51:49.125020|S|100|184.19|0|100
C|DAVE|20260114|15:51:49.125020|S|50|184.44|0|50
C|DAVE|20260114|15:51:49.125020|S|35|184.2|0|35
C|DAVE|20260114|15:51:49.125021|S|35|184.18|0|35
C|DAVE|20260114|15:51:49.125088|S|80|184.16|0|80
C|DAVE|20260114|15:52:03.414355|S|30|184.4|0|30
C|DAVE|20260114|15:52:24.704942|S|10|184.85|0|10
C|DAVE|20260114|15:53:47.058902|S|10|184.66|0|10
C|DAVE|20260114|15:55:05.335072|S|10|185.19|0|10
C|DAVE|20260114|15:55:06.543252|S|9|185.19|0|9
C|DAVE|20260114|15:55:16.261715|S|10|185.19|0|10
C|DAVE|20260114|15:55:16.261723|S|50|185.19|0|50
C|DAVE|20260114|15:55:32.161611|S|24|185.19|0|24
C|DAVE|20260114|15:55:34.460615|S|1|185.19|0|1
C|DAVE|20260114|15:55:35.393757|S|6|185.19|0|6
C|DAVE|20260114|15:55:37.120084|S|100|185.18|0|100
C|DAVE|20260114|15:55:39.009404|S|1|185.18|0|1
C|DAVE|20260114|15:55:45.072842|S|7|185.14|0|7
C|DAVE|20260114|15:55:45.072854|S|1|185.14|0|1
C|DAVE|20260114|15:55:46.698475|S|10|185.18|0|10
C|DAVE|20260114|15:55:46.698488|S|89|185.18|0|89
C|DAVE|20260114|15:55:46.698488|S|10|185.21|0|10
C|DAVE|20260114|15:56:39.213463|S|20|185.14|0|20
C|DAWN|20260114|09:38:44.454610|S|100|10.4|0|100
C|DAWN|20260114|09:38:44.467655|S|100|10.4|0|100
C|DAWN|20260114|09:38:44.468405|S|4500|10.4|0|4500
C|DAWN|20260114|09:38:44.472797|S|200|10.4|0|200
C|DAWN|20260114|09:38:44.472849|S|100|10.4|0|100
C|DAWN|20260114|09:54:43.324814|S|7365|10.63|0|7365
C|DAWN|20260114|10:30:09.945936|S|5000|10.68|0|5000
C|DAWN|20260114|11:57:46.443980|S|71|10.635|0|71
C|DAWN|20260114|11:57:46.444720|S|25|10.635|0|25
C|DAWN|20260114|11:57:46.444791|S|4|10.635|0|4
C|DAWN|20260114|11:59:53.191925|S|93|10.635|0|93
C|DAWN|20260114|12:05:19.331008|S|200|10.66|0|200
C|DAWN|20260114|12:08:36.368233|S|13|10.605|0|13
C|DAWN|20260114|12:08:36.368277|S|25|10.605|0|25
C|DAWN|20260114|12:08:36.418543|S|62|10.615|0|62
C|DAWN|20260114|12:14:10.715851|S|100|10.665|0|100
C|DAWN|20260114|12:28:56.720007|S|100|10.715|0|100
C|DAWN|20260114|12:42:11.642912|S|100|10.675|0|100
C|DAWN|20260114|12:43:56.782115|S|367|10.67|0|367
C|DAWN|20260114|12:43:56.782126|S|767|10.67|0|767
C|DAWN|20260114|12:48:46.827735|S|1985|10.67|0|1985
C|DAWN|20260114|12:48:46.827741|S|397|10.67|0|397
C|DAWN|20260114|12:48:46.827811|S|984|10.67|0|984
C|DAWN|20260114|13:02:53.792793|S|2|10.695|0|2
C|DAWN|20260114|13:11:41.951792|S|100|10.655|0|100
C|DAWN|20260114|13:27:48.954981|E|40|10.62|0|40
C|DAWN|20260114|13:27:48.955126|E|60|10.62|0|60
C|DAWN|20260114|13:28:57.905838|S|100|10.605|0|100
C|DAWN|20260114|13:28:57.905903|S|25|10.605|0|25
C|DAWN|20260114|13:29:13.021399|S|75|10.605|0|75
C|DAWN|20260114|13:46:19.483807|S|100|10.655|0|100
C|DAWN|20260114|14:15:38.814681|S|100|10.645|0|100
C|DAWN|20260114|14:15:38.865680|E|100|10.67|0|100
C|DAWN|20260114|14:25:51.322274|S|100|10.685|0|100
C|DAWN|20260114|14:28:21.216114|S|25|10.685|0|25
C|DAWN|20260114|14:28:21.216182|S|25|10.685|0|25
C|DAWN|20260114|14:36:10.196515|S|200|10.71|0|200
C|DAWN|20260114|14:43:29.239834|E|100|10.67|0|100
C|DAWN|20260114|14:43:29.240375|S|25|10.67|0|25
C|DAWN|20260114|14:46:29.695673|E|29|10.66|0|29
C|DAWN|20260114|14:49:21.400844|E|100|10.59|0|100
C|DAWN|20260114|14:56:39.896424|S|100|10.635|0|100
C|DAWN|20260114|15:02:11.907287|S|100|10.635|0|100
C|DAWN|20260114|15:30:15.098153|E|16|10.66|0|16
C|DAWN|20260114|15:30:24.534654|E|100|10.66|0|100
C|DAWN|20260114|15:33:21.788715|E|17|10.66|0|17
C|DAWN|20260114|15:36:38.286595|S|88|10.665|0|88
C|DAWN|20260114|15:46:20.090966|S|4|10.695|0|4
C|DAWN|20260114|15:46:20.232524|S|4|10.695|0|4
C|DAWN|20260114|15:46:20.233693|S|4|10.695|0|4
C|DAWN|20260114|15:46:20.758278|S|4|10.695|0|4
C|DAWN|20260114|15:46:30.529818|S|3|10.695|0|3
C|DAWN|20260114|15:46:30.530573|S|25|10.695|0|25
C|DAWN|20260114|15:46:30.530640|S|25|10.695|0|25
C|DAWN|20260114|15:46:30.530696|S|25|10.695|0|25
C|DAWN|20260114|15:46:30.530753|S|25|10.695|0|25
C|DAWN|20260114|15:46:30.530848|S|25|10.695|0|25
C|DAWN|20260114|15:46:30.530904|S|25|10.695|0|25
C|DAWN|20260114|15:46:30.530962|S|25|10.695|0|25
C|DAWN|20260114|15:46:30.531018|S|25|10.695|0|25
C|DAWN|20260114|15:46:30.531061|S|3|10.695|0|3
C|DAWN|20260114|15:46:30.531118|S|3|10.695|0|3
C|DAWN|20260114|15:46:30.531124|S|25|10.695|0|25
C|DAWN|20260114|15:46:30.531174|S|3|10.695|0|3
C|DAWN|20260114|15:46:30.531226|S|3|10.695|0|3
C|DAWN|20260114|15:46:30.531232|S|25|10.695|0|25
C|DAWN|20260114|15:46:30.531384|S|3|10.695|0|3
C|DAWN|20260114|15:46:30.531639|S|3|10.695|0|3
C|DAWN|20260114|15:46:30.531695|S|3|10.695|0|3
C|DAWN|20260114|15:46:30.531749|S|3|10.695|0|3
C|DAWN|20260114|15:46:30.531801|S|3|10.695|0|3
C|DAWN|20260114|15:46:30.531962|S|3|10.695|0|3
C|DAWN|20260114|15:46:30.532096|S|3|10.695|0|3
C|DAWN|20260114|15:46:30.532151|S|3|10.695|0|3
C|DAWN|20260114|15:46:30.532209|S|3|10.695|0|3
C|DAWN|20260114|15:46:30.532216|S|3|10.695|0|3
C|DAWN|20260114|15:46:30.532270|S|3|10.695|0|3
C|DAWN|20260114|15:46:30.532328|S|3|10.695|0|3
C|DAWN|20260114|15:46:30.532350|S|3|10.695|0|3
C|DAWN|20260114|15:46:30.532380|S|3|10.695|0|3
C|DAWN|20260114|15:46:30.532403|S|3|10.695|0|3
C|DAWN|20260114|15:46:30.532408|S|3|10.695|0|3
C|DAWN|20260114|15:46:30.532455|S|3|10.695|0|3
C|DAWN|20260114|15:46:30.532463|S|3|10.695|0|3
C|DAWN|20260114|15:46:30.532507|S|3|10.695|0|3
C|DAWN|20260114|15:46:30.532514|S|3|10.695|0|3
C|DAWN|20260114|15:46:30.532522|S|3|10.695|0|3
C|DAWN|20260114|15:46:30.532538|S|3|10.695|0|3
C|DAWN|20260114|15:46:30.532560|S|3|10.695|0|3
C|DAWN|20260114|15:46:30.532573|S|3|10.695|0|3
C|DAWN|20260114|15:46:30.532579|S|3|10.695|0|3
C|DAWN|20260114|15:46:30.532613|S|3|10.695|0|3
C|DAWN|20260114|15:46:30.532632|S|3|10.695|0|3
C|DAWN|20260114|15:46:30.532637|S|3|10.695|0|3
C|DAWN|20260114|15:46:30.532666|S|3|10.695|0|3
C|DAWN|20260114|15:46:30.532671|S|3|10.695|0|3
C|DAWN|20260114|15:46:30.532677|S|3|10.695|0|3
C|DAWN|20260114|15:46:30.532687|S|3|10.695|0|3
C|DAWN|20260114|15:46:30.532694|S|3|10.695|0|3
C|DAWN|20260114|15:46:30.532724|S|3|10.695|0|3
C|DAWN|20260114|15:46:30.532729|S|3|10.695|0|3
C|DAWN|20260114|15:46:30.532735|S|3|10.695|0|3
C|DAWN|20260114|15:46:30.532744|S|3|10.695|0|3
C|DAWN|20260114|15:46:30.532754|S|3|10.695|0|3
C|DAWN|20260114|15:46:30.532782|S|3|10.695|0|3
C|DAWN|20260114|15:46:30.532794|S|3|10.695|0|3
C|DAWN|20260114|15:46:30.532846|S|3|10.695|0|3
C|DAWN|20260114|15:46:30.532910|S|3|10.695|0|3
C|DAWN|20260114|15:46:30.532922|S|3|10.695|0|3
C|DAWN|20260114|15:46:30.532957|S|3|10.695|0|3
C|DAWN|20260114|15:46:30.532978|S|3|10.695|0|3
C|DAWN|20260114|15:46:30.532987|S|3|10.695|0|3
C|DAWN|20260114|15:46:30.533028|S|3|10.695|0|3
C|DAWN|20260114|15:46:30.533040|S|3|10.695|0|3
C|DAWN|20260114|15:46:30.533079|S|3|10.695|0|3
C|DAWN|20260114|15:46:30.533094|S|3|10.695|0|3
C|DAWN|20260114|15:46:30.533102|S|3|10.695|0|3
C|DAWN|20260114|15:46:30.533123|S|3|10.695|0|3
C|DAWN|20260114|15:46:30.533138|S|3|10.695|0|3
C|DAWN|20260114|15:46:30.533153|S|3|10.695|0|3
C|DAWN|20260114|15:46:30.533159|S|3|10.695|0|3
C|DAWN|20260114|15:46:30.533638|S|3|10.695|0|3
C|DAWN|20260114|15:46:30.533661|S|3|10.695|0|3
C|DAWN|20260114|15:46:30.533677|S|3|10.695|0|3
C|DAWN|20260114|15:46:30.533683|S|3|10.695|0|3
C|DAWN|20260114|15:46:30.533705|S|3|10.695|0|3
C|DAWN|20260114|15:46:30.533721|S|3|10.695|0|3
C|DAWN|20260114|15:46:30.533739|S|3|10.695|0|3
C|DAWN|20260114|15:46:30.536494|S|33|10.695|0|33
C|DAWN|20260114|15:47:09.740703|E|100|10.7|0|100
C|DAWN|20260114|15:47:09.758912|E|9|10.7|0|9
C|DAWN|20260114|15:48:47.304995|E|78|10.69|0|78
C|DAWN|20260114|15:49:18.622034|E|32|10.68|0|32
C|DAWN|20260114|15:49:47.434779|E|57|10.69|0|57
C|DAWN|20260114|15:50:07.617000|E|27|10.67|0|27
C|DAWN|20260114|15:50:41.884480|E|100|10.66|0|100
C|DAWN|20260114|15:50:45.583771|E|100|10.66|0|100
C|DAWN|20260114|15:51:00.988260|E|100|10.66|0|100
C|DAWN|20260114|15:53:03.292847|S|200|10.665|0|200
C|DAWN|20260114|15:53:03.292909|S|200|10.665|0|200
C|DAWN|20260114|15:53:03.292924|S|25|10.665|0|25
C|DAWN|20260114|15:53:03.292988|S|25|10.665|0|25
C|DAWN|20260114|15:53:03.292995|S|200|10.665|0|200
C|DAWN|20260114|15:53:03.293045|S|25|10.665|0|25
C|DAWN|20260114|15:53:20.360083|S|125|10.665|0|125
C|DAWN|20260114|15:54:06.149477|E|100|10.68|0|100
C|DAWN|20260114|15:54:11.053071|E|100|10.68|0|100
C|DAWN|20260114|15:54:22.838755|E|7|10.68|0|7
C|DAWN|20260114|15:54:23.066308|E|89|10.68|0|89
C|DAWN|20260114|15:54:27.411961|E|37|10.68|0|37
C|DAWN|20260114|15:54:27.411961|E|4|10.68|0|4
C|DAWN|20260114|15:54:27.411961|E|59|10.68|0|59
C|DAWN|20260114|15:54:40.128831|E|22|10.68|0|22
C|DAWN|20260114|15:54:40.128831|E|41|10.68|0|41
C|DAWN|20260114|15:54:50.045884|E|100|10.68|0|100
C|DAWN|20260114|15:55:00.145592|E|8|10.69|0|8
C|DAWN|20260114|15:55:09.944226|E|100|10.67|0|100
C|DAWN|20260114|15:55:14.576134|E|83|10.67|0|83
C|DAWN|20260114|15:55:14.576134|E|17|10.67|0|17
C|DAWN|20260114|15:55:16.364707|E|100|10.67|0|100
C|DAWN|20260114|15:55:27.849154|E|100|10.67|0|100
C|DAWN|20260114|15:55:31.384990|E|44|10.67|0|44
C|DAWN|20260114|15:55:31.384991|E|56|10.67|0|56
C|DAWN|20260114|15:55:33.918249|E|30|10.67|0|30
C|DAWN|20260114|15:55:33.918249|E|44|10.67|0|44
C|DAWN|20260114|15:55:33.918249|E|26|10.67|0|26
C|DAWN|20260114|15:55:35.144871|E|30|10.67|0|30
C|DAWN|20260114|15:55:35.144871|E|26|10.67|0|26
C|DAWN|20260114|15:55:35.144872|E|44|10.67|0|44
C|DAWN|20260114|15:55:35.527764|E|30|10.67|0|30
C|DAWN|20260114|15:55:35.527764|E|26|10.67|0|26
C|DAWN|20260114|15:55:35.527764|E|44|10.67|0|44
C|DAWN|20260114|15:56:00.317994|E|86|10.67|0|86
C|DAWN|20260114|15:56:00.317994|E|9|10.67|0|9
C|DAWN|20260114|15:56:00.317994|E|5|10.67|0|5
C|DAWN|20260114|15:57:34.301708|E|10|10.73|0|10
C|DAWN|20260114|15:58:56.732385|E|11|10.75|0|11
C|DAWN|20260114|15:58:56.732385|E|80|10.75|0|80
C|DAWN|20260114|15:59:18.405749|E|100|10.74|0|100
C|DAWN|20260114|15:59:18.527726|E|100|10.74|0|100
C|DAWN|20260114|15:59:27.506386|E|58|10.73|0|58
C|DAWN|20260114|15:59:28.057467|S|6|10.73|0|6
C|DAWN|20260114|15:59:28.131627|E|100|10.72|0|100
C|DAWN|20260114|15:59:30.033907|E|78|10.72|0|78
C|DAWN|20260114|15:59:30.975421|E|22|10.72|0|22
C|DAWN|20260114|15:59:32.977894|E|100|10.72|0|100
C|DAWN|20260114|15:59:32.980010|E|100|10.72|0|100
C|DAWN|20260114|15:59:35.945282|E|100|10.72|0|100
C|DAWN|20260114|15:59:37.058404|E|100|10.72|0|100
C|DAWN|20260114|15:59:37.378814|E|100|10.72|0|100
C|DAWN|20260114|15:59:38.007536|E|43|10.72|0|43
C|DAWN|20260114|15:59:39.068727|E|100|10.72|0|100
C|DAWN|20260114|15:59:40.311244|E|5|10.72|0|5
C|DAWN|20260114|15:59:42.106553|E|95|10.72|0|95
C|DAWN|20260114|15:59:42.106553|E|5|10.72|0|5
C|DAWN|20260114|15:59:45.998477|E|12|10.72|0|12
C|DAWN|20260114|15:59:45.998477|E|15|10.72|0|15
C|DAWN|20260114|15:59:47.151033|E|46|10.72|0|46
C|DAWN|20260114|15:59:47.701613|E|1|10.72|0|1
C|DAWN|20260114|15:59:47.815252|E|15|10.72|0|15
C|DAWN|20260114|15:59:47.815252|E|8|10.72|0|8
C|DAWN|20260114|15:59:47.815252|E|62|10.72|0|62
C|DAWN|20260114|15:59:48.151814|E|13|10.72|0|13
C|DAWN|20260114|15:59:49.370032|E|1|10.72|0|1
C|DAWN|20260114|15:59:49.370032|E|2|10.72|0|2
C|DAWN|20260114|15:59:49.370032|E|1|10.72|0|1
C|DAWN|20260114|15:59:50.010425|E|1|10.72|0|1
C|DAWN|20260114|15:59:50.016764|E|5|10.72|0|5
C|DAWN|20260114|15:59:50.017190|E|1|10.72|0|1
C|DAWN|20260114|15:59:50.017196|E|6|10.72|0|6
C|DAWN|20260114|15:59:50.017203|E|2|10.72|0|2
C|DAWN|20260114|15:59:50.017218|E|1|10.72|0|1
C|DAWN|20260114|15:59:50.710670|E|5|10.72|0|5
C|DAWN|20260114|15:59:50.778593|E|79|10.72|0|79
C|DAWN|20260114|15:59:50.779316|E|59|10.72|0|59
C|DAWN|20260114|15:59:50.939931|E|100|10.72|0|100
C|DAWN|20260114|15:59:51.096549|E|100|10.72|0|100
C|DAWN|20260114|15:59:51.822755|E|15|10.72|0|15
C|DAWN|20260114|15:59:53.712526|E|100|10.72|0|100
C|DAWN|20260114|15:59:54.272896|E|5|10.72|0|5
C|DAWN|20260114|15:59:54.411178|E|58|10.72|0|58
C|DAWN|20260114|15:59:55.020105|E|100|10.72|0|100
C|DAWN|20260114|15:59:55.025095|E|2|10.72|0|2
C|DAWN|20260114|15:59:55.025146|E|2|10.72|0|2
C|DAWN|20260114|15:59:55.112321|E|96|10.72|0|96
C|DAWN|20260114|15:59:55.907330|E|2|10.72|0|2
C|DAWN|20260114|15:59:56.423319|E|34|10.72|0|34
C|DAWN|20260114|15:59:56.553393|E|1|10.72|0|1
C|DAWN|20260114|15:59:58.066845|E|100|10.72|0|100
C|DAY|20260114|10:02:30.427525|S|100|69.4|0|100
C|DAY|20260114|10:09:28.641129|S|100|69.4|0|100
C|DAY|20260114|10:11:47.434022|S|100|69.39|0|100
C|DAY|20260114|10:11:53.498074|S|100|69.4|0|100
C|DAY|20260114|10:13:51.823606|S|19|69.4|0|19
C|DAY|20260114|10:22:58.267372|S|100|69.38|0|100
C|DAY|20260114|10:34:00.271322|S|9|69.38|0|9
C|DAY|20260114|10:34:42.831370|S|100|69.39|0|100
C|DAY|20260114|10:40:55.183059|S|1|69.39|0|1
C|DAY|20260114|10:42:02.755502|S|1|69.39|0|1
C|DAY|20260114|10:43:46.820628|S|100|69.38|0|100
C|DAY|20260114|10:45:32.881250|S|100|69.38|0|100
C|DAY|20260114|10:46:03.542212|S|100|69.39|0|100
C|DAY|20260114|10:46:04.174478|S|100|69.39|0|100
C|DAY|20260114|10:47:30.109468|S|1|69.39|0|1
C|DAY|20260114|11:04:57.878600|S|1|69.38|0|1
C|DAY|20260114|11:04:57.878600|S|100|69.38|0|100
C|DAY|20260114|11:06:19.593108|S|1|69.39|0|1
C|DAY|20260114|11:13:12.311352|S|1|69.39|0|1
C|DAY|20260114|11:14:30.043003|S|1|69.39|0|1
C|DAY|20260114|11:17:23.106619|S|70|69.39|0|70
C|DAY|20260114|11:22:41.090038|S|7|69.39|0|7
C|DAY|20260114|11:23:15.247975|S|93|69.39|0|93
C|DAY|20260114|11:36:28.108430|S|59|69.39|0|59
C|DAY|20260114|11:38:07.776424|S|2|69.39|0|2
C|DAY|20260114|11:44:50.006696|S|60|69.39|0|60
C|DAY|20260114|11:46:36.763281|S|9|69.38|0|9
C|DAY|20260114|12:04:45.887443|S|9|69.38|0|9
C|DAY|20260114|12:09:30.904419|S|1|69.38|0|1
C|DAY|20260114|12:11:50.412790|S|1|69.39|0|1
C|DAY|20260114|12:14:14.413580|S|22|69.39|0|22
C|DAY|20260114|12:17:31.315073|S|100|69.38|0|100
C|DAY|20260114|12:21:33.027524|S|100|69.39|0|100
C|DAY|20260114|12:21:33.031380|S|4|69.38|0|4
C|DAY|20260114|12:21:33.031380|S|2|69.38|0|2
C|DAY|20260114|12:21:33.031381|S|94|69.38|0|94
C|DAY|20260114|12:22:14.180145|S|3|69.38|0|3
C|DAY|20260114|12:23:07.916422|S|100|69.39|0|100
C|DAY|20260114|12:24:52.107265|S|1|69.39|0|1
C|DAY|20260114|12:25:19.349761|S|99|69.39|0|99
C|DAY|20260114|12:33:01.357220|S|100|69.39|0|100
C|DAY|20260114|12:35:09.380778|S|19|69.38|0|19
C|DAY|20260114|12:44:50.015770|S|21|69.39|0|21
C|DAY|20260114|12:48:59.486098|S|1|69.39|0|1
C|DAY|20260114|12:50:55.484112|S|1|69.39|0|1
C|DAY|20260114|12:51:24.914015|S|1|69.39|0|1
C|DAY|20260114|12:53:56.902561|S|1|69.39|0|1
C|DAY|20260114|12:54:34.072253|S|29|69.39|0|29
C|DAY|20260114|13:00:07.644815|S|2|69.4|0|2
C|DAY|20260114|13:00:07.644815|S|12|69.4|0|12
C|DAY|20260114|13:00:07.644815|S|8|69.4|0|8
C|DAY|20260114|13:04:06.377773|S|12|69.39|0|12
C|DAY|20260114|13:06:45.169341|S|100|69.38|0|100
C|DAY|20260114|13:27:59.270907|S|7|69.38|0|7
C|DAY|20260114|13:27:59.270907|S|5|69.38|0|5
C|DAY|20260114|13:27:59.270907|S|73|69.38|0|73
C|DAY|20260114|13:35:31.503897|S|1|69.38|0|1
C|DAY|20260114|13:35:31.503898|S|5|69.38|0|5
C|DAY|20260114|13:47:35.319193|S|90|69.39|0|90
C|DAY|20260114|13:48:43.721839|S|30|69.39|0|30
C|DAY|20260114|13:48:43.721839|S|65|69.39|0|65
C|DAY|20260114|13:48:46.635351|S|30|69.39|0|30
C|DAY|20260114|13:49:01.721834|S|4|69.38|0|4
C|DAY|20260114|13:49:01.721834|S|3|69.38|0|3
C|DAY|20260114|13:49:01.721835|S|100|69.38|0|100
C|DAY|20260114|13:59:28.210640|S|2|69.38|0|2
C|DAY|20260114|14:00:38.017264|S|2|69.38|0|2
C|DAY|20260114|14:06:24.159071|S|28|69.39|0|28
C|DAY|20260114|14:06:25.158303|S|30|69.39|0|30
C|DAY|20260114|14:07:42.255946|S|1|69.38|0|1
C|DAY|20260114|14:08:32.441265|S|4|69.38|0|4
C|DAY|20260114|14:08:32.441265|S|7|69.38|0|7
C|DAY|20260114|14:08:32.441266|S|100|69.38|0|100
C|DAY|20260114|14:09:18.443728|S|28|69.39|0|28
C|DAY|20260114|14:11:02.803227|S|30|69.39|0|30
C|DAY|20260114|14:11:49.746864|S|9|69.38|0|9
C|DAY|20260114|14:17:09.839316|S|30|69.39|0|30
C|DAY|20260114|14:18:17.582712|S|12|69.39|0|12
C|DAY|20260114|14:19:15.227063|S|5|69.38|0|5
C|DAY|20260114|14:19:15.227063|S|2|69.38|0|2
C|DAY|20260114|14:19:15.227063|S|1|69.38|0|1
C|DAY|20260114|14:20:30.743736|S|46|69.39|0|46
C|DAY|20260114|14:20:30.743736|S|44|69.39|0|44
C|DAY|20260114|14:27:46.288849|S|7|69.39|0|7
C|DAY|20260114|14:29:58.870990|S|9|69.38|0|9
C|DAY|20260114|14:30:10.501632|S|1|69.38|0|1
C|DAY|20260114|14:31:16.465215|S|117|69.38|0|117
C|DAY|20260114|14:31:16.465215|S|6|69.38|0|6
C|DAY|20260114|14:31:20.381378|S|100|69.38|0|100
C|DAY|20260114|14:31:25.231329|S|100|69.39|0|100
C|DAY|20260114|14:31:25.231952|S|100|69.38|0|100
C|DAY|20260114|14:36:49.638132|S|11|69.38|0|11
C|DAY|20260114|14:42:17.757022|S|27|69.39|0|27
C|DAY|20260114|14:46:18.469658|S|5|69.4|0|5
C|DAY|20260114|14:46:18.469658|S|85|69.4|0|85
C|DAY|20260114|14:46:18.469903|S|15|69.4|0|15
C|DAY|20260114|14:51:55.767061|S|94|69.4|0|94
C|DAY|20260114|14:51:55.767061|S|100|69.4|0|100
C|DAY|20260114|14:56:45.418556|S|100|69.4|0|100
C|DAY|20260114|14:57:03.583883|S|93|69.4|0|93
C|DAY|20260114|14:58:07.172468|S|42|69.39|0|42
C|DAY|20260114|14:59:11.594398|S|30|69.4|0|30
C|DAY|20260114|14:59:18.861581|S|100|69.4|0|100
C|DAY|20260114|15:02:09.385377|S|12|69.39|0|12
C|DAY|20260114|15:02:13.982292|S|100|69.39|0|100
C|DAY|20260114|15:22:10.493927|S|2|69.4|0|2
C|DAY|20260114|15:22:10.493928|S|54|69.4|0|54
C|DAY|20260114|15:23:56.375696|S|100|69.4|0|100
C|DAY|20260114|15:23:56.375696|S|2|69.4|0|2
C|DAY|20260114|15:24:35.295745|S|1|69.4|0|1
C|DAY|20260114|15:25:15.850245|S|1|69.4|0|1
C|DAY|20260114|15:25:24.034529|S|98|69.4|0|98
C|DAY|20260114|15:25:24.034529|S|2|69.4|0|2
C|DAY|20260114|15:25:28.255231|S|1|69.4|0|1
C|DAY|20260114|15:25:40.011296|S|97|69.4|0|97
C|DAY|20260114|15:26:44.137899|S|9|69.4|0|9
C|DAY|20260114|15:27:15.791695|S|1|69.4|0|1
C|DAY|20260114|15:27:42.495399|S|1|69.4|0|1
C|DAY|20260114|15:28:16.213297|S|1|69.4|0|1
C|DAY|20260114|15:28:24.103197|S|1|69.4|0|1
C|DAY|20260114|15:29:38.021199|S|69|69.4|0|69
C|DAY|20260114|15:30:49.664223|S|1|69.4|0|1
C|DAY|20260114|15:31:01.327820|S|1|69.4|0|1
C|DAY|20260114|15:31:02.791528|S|2|69.39|0|2
C|DAY|20260114|15:31:16.577844|S|1|69.4|0|1
C|DAY|20260114|15:32:03.894354|S|9|69.4|0|9
C|DAY|20260114|15:32:03.894354|S|91|69.4|0|91
C|DAY|20260114|15:33:10.289383|S|100|69.4|0|100
C|DAY|20260114|15:33:29.489533|S|100|69.4|0|100
C|DAY|20260114|15:33:47.873153|S|100|69.4|0|100
C|DAY|20260114|15:34:05.631995|S|100|69.4|0|100
C|DAY|20260114|15:34:16.941062|S|2|69.4|0|2
C|DAY|20260114|15:36:13.687556|S|100|69.39|0|100
C|DAY|20260114|15:36:21.890573|S|1|69.395|0|1
C|DAY|20260114|15:39:02.006337|S|100|69.39|0|100
C|DAY|20260114|15:39:54.125303|S|100|69.38|0|100
C|DAY|20260114|15:40:03.263993|S|10|69.38|0|10
C|DAY|20260114|15:40:10.761021|S|5|69.39|0|5
C|DAY|20260114|15:40:42.771926|S|22|69.38|0|22
C|DAY|20260114|15:40:51.951452|S|41|69.38|0|41
C|DAY|20260114|15:40:58.791516|S|1|69.38|0|1
C|DAY|20260114|15:43:18.027877|S|1|69.39|0|1
C|DAY|20260114|15:45:19.425986|S|99|69.39|0|99
C|DAY|20260114|15:51:09.332103|S|1|69.38|0|1
C|DAY|20260114|15:51:24.133271|S|9|69.38|0|9
C|DAY|20260114|15:51:42.411357|S|22|69.38|0|22
C|DAY|20260114|15:52:26.971744|S|1|69.38|0|1
C|DAY|20260114|15:53:28.791600|S|1|69.38|0|1
C|DAY|20260114|15:53:31.808835|S|1|69.39|0|1
C|DAY|20260114|15:53:38.155372|S|9|69.38|0|9
C|DAY|20260114|15:53:42.652497|S|12|69.38|0|12
C|DAY|20260114|15:54:40.012416|S|100|69.39|0|100
C|DAY|20260114|15:54:42.643141|S|1|69.39|0|1
C|DAY|20260114|15:55:19.481942|S|1|69.39|0|1
C|DAY|20260114|15:55:59.010045|S|1|69.385|0|1
C|DAY|20260114|15:56:07.152553|S|100|69.39|0|100
C|DAY|20260114|15:56:25.742801|S|36|69.39|0|36
C|DAY|20260114|15:56:40.683243|S|1|69.39|0|1
C|DAY|20260114|15:57:17.497633|S|1|69.39|0|1
C|DAY|20260114|15:57:26.788301|S|1|69.39|0|1
C|DAY|20260114|15:57:43.964391|S|1|69.39|0|1
C|DAY|20260114|15:57:52.486439|S|1|69.39|0|1
C|DAY|20260114|15:58:03.491038|S|1|69.39|0|1
C|DAY|20260114|15:58:09.198578|S|1|69.39|0|1
C|DAY|20260114|15:58:19.844630|S|1|69.385|0|1
C|DAY|20260114|15:58:22.201126|S|1|69.385|0|1
C|DAY|20260114|15:58:25.823798|S|1|69.385|0|1
C|DAY|20260114|15:58:34.804804|S|1|69.385|0|1
C|DAY|20260114|15:58:41.743697|S|1|69.37|0|1
C|DAY|20260114|15:58:45.168199|S|12|69.37|0|12
C|DAY|20260114|15:58:50.744927|S|9|69.37|0|9
C|DAY|20260114|15:58:52.951432|S|14|69.37|0|14
C|DAY|20260114|15:59:07.617279|S|1|69.37|0|1
C|DAY|20260114|15:59:08.554918|S|100|69.38|0|100
C|DAY|20260114|15:59:11.056998|S|1|69.37|0|1
C|DAY|20260114|15:59:11.101158|S|12|69.37|0|12
C|DAY|20260114|15:59:26.520432|S|100|69.37|0|100
C|DAY|20260114|15:59:26.520432|S|100|69.37|0|100
C|DAY|20260114|15:59:26.520432|S|60|69.37|0|60
C|DAY|20260114|15:59:29.617278|S|46|69.37|0|46
C|DAY|20260114|15:59:47.997770|S|66|69.37|0|66
C|DAY|20260114|15:59:48.098836|S|66|69.37|0|66
C|DAY|20260114|15:59:48.098836|S|34|69.37|0|34
C|DAY|20260114|15:59:48.207326|S|100|69.37|0|100
C|DAY|20260114|15:59:48.800121|S|49|69.36|0|49
C|DAY|20260114|15:59:49.483349|S|17|69.37|0|17
C|DAY|20260114|15:59:49.970464|S|124|69.365|0|124
C|DAY|20260114|15:59:50.014315|S|1|69.365|0|1
C|DAY|20260114|15:59:50.035313|S|1|69.365|0|1
C|DAY|20260114|15:59:50.077461|S|1|69.365|0|1
C|DAY|20260114|15:59:51.323374|S|51|69.37|0|51
C|DAY|20260114|15:59:52.674778|S|5|69.37|0|5
C|DAY|20260114|15:59:53.945043|S|44|69.37|0|44
C|DAY|20260114|15:59:53.945043|S|11|69.37|0|11
C|DAY|20260114|15:59:55.616817|S|100|69.37|0|100
C|DAY|20260114|15:59:55.616902|S|100|69.37|0|100
C|DAY|20260114|15:59:56.729165|S|93|69.36|0|93
C|DAY|20260114|15:59:56.729166|S|7|69.36|0|7
C|DAY|20260114|15:59:57.756392|S|100|69.38|0|100
C|DAY|20260114|15:59:58.554186|S|100|69.37|0|100
C|DAY|20260114|15:59:58.557042|S|100|69.37|0|100
C|DAY|20260114|15:59:58.983015|S|96|69.39|0|96
C|DAY|20260114|15:59:58.983016|S|4|69.39|0|4
C|DB|20260114|09:45:37.549124|S|200|39.16|0|200
C|DB|20260114|09:59:59.194609|S|100|39.14|0|100
C|DB|20260114|10:08:05.308021|E|15|39.12|0|15
C|DB|20260114|10:11:48.164855|S|182|39.205|0|182
C|DB|20260114|10:11:48.199061|S|118|39.205|0|118
C|DB|20260114|10:11:48.413843|S|182|39.205|0|182
C|DB|20260114|10:11:48.679447|S|1|39.195|0|1
C|DB|20260114|10:11:48.679480|S|182|39.195|0|182
C|DB|20260114|10:11:48.679511|S|1|39.195|0|1
C|DB|20260114|10:11:48.680299|S|69|39.195|0|69
C|DB|20260114|10:11:48.691796|S|100|39.19|0|100
C|DB|20260114|10:12:09.528476|S|1|39.15|0|1
C|DB|20260114|10:14:30.633244|S|39|39.18|0|39
C|DB|20260114|10:15:16.544487|S|100|39.18|0|100
C|DB|20260114|10:23:07.112223|S|13|39.19|0|13
C|DB|20260114|10:23:19.964909|S|4|39.18|0|4
C|DB|20260114|10:23:26.421202|S|100|39.18|0|100
C|DB|20260114|10:26:24.892797|S|13|39.21|0|13
C|DB|20260114|10:28:55.295208|S|100|39.17|0|100
C|DB|20260114|10:30:00.471171|S|13|39.18|0|13
C|DB|20260114|10:35:25.635032|S|100|39.14|0|100
C|DB|20260114|10:38:33.807601|S|9|39.15|0|9
C|DB|20260114|10:40:56.723515|S|100|39.2|0|100
C|DB|20260114|10:42:53.471766|S|100|39.22|0|100
C|DB|20260114|10:43:54.882890|S|6|39.21|0|6
C|DB|20260114|10:44:17.542315|S|3|39.21|0|3
C|DB|20260114|10:44:17.542316|S|100|39.21|0|100
C|DB|20260114|10:46:04.016926|S|100|39.22|0|100
C|DB|20260114|10:50:21.767586|S|100|39.22|0|100
C|DB|20260114|10:52:58.524109|S|100|39.23|0|100
C|DB|20260114|10:53:11.948101|S|84|39.23|0|84
C|DB|20260114|11:07:58.877273|S|100|39.23|0|100
C|DB|20260114|11:08:32.771220|S|100|39.24|0|100
C|DB|20260114|11:11:22.701783|S|61|39.23|0|61
C|DB|20260114|11:11:22.701783|S|100|39.23|0|100
C|DB|20260114|11:16:52.467407|S|100|39.2|0|100
C|DB|20260114|11:16:56.715164|S|14|39.2|0|14
C|DB|20260114|11:20:53.409691|S|100|39.22|0|100
C|DB|20260114|11:21:36.902750|S|82|39.23|0|82
C|DB|20260114|11:21:36.903608|S|18|39.23|0|18
C|DB|20260114|11:21:36.903609|S|82|39.23|0|82
C|DB|20260114|11:21:38.451385|S|100|39.23|0|100
C|DB|20260114|11:22:01.074694|S|100|39.23|0|100
C|DB|20260114|11:22:26.665024|S|100|39.21|0|100
C|DB|20260114|11:22:43.392731|S|7|39.21|0|7
C|DB|20260114|11:25:43.066728|S|100|39.2|0|100
C|DB|20260114|11:26:55.513648|S|97|39.2|0|97
C|DB|20260114|11:27:07.119780|S|100|39.21|0|100
C|DB|20260114|11:27:40.751851|S|16|39.21|0|16
C|DB|20260114|11:38:10.305964|S|210|39.225|0|210
C|DB|20260114|12:33:02.694352|S|85|39.09|0|85
C|DB|20260114|12:33:04.801890|S|100|39.09|0|100
C|DB|20260114|12:33:04.801890|S|15|39.09|0|15
C|DB|20260114|12:33:04.802355|S|100|39.09|0|100
C|DB|20260114|12:33:04.802429|S|100|39.09|0|100
C|DB|20260114|12:33:04.802528|S|100|39.09|0|100
C|DB|20260114|12:33:04.802608|S|25|39.09|0|25
C|DB|20260114|12:33:04.802689|S|75|39.09|0|75
C|DB|20260114|12:33:04.802690|S|100|39.09|0|100
C|DB|20260114|12:33:04.802701|S|100|39.09|0|100
C|DB|20260114|12:33:04.802710|S|100|39.09|0|100
C|DB|20260114|12:33:04.802791|S|100|39.09|0|100
C|DB|20260114|12:33:04.802830|S|100|39.09|0|100
C|DB|20260114|12:33:04.802851|S|100|39.09|0|100
C|DB|20260114|14:26:03.035374|S|1|39.07|0|1
C|DB|20260114|15:04:06.374789|S|2|39.11|0|2
C|DB|20260114|15:21:49.639337|S|1|39.14|0|1
C|DB|20260114|15:38:01.303938|S|39|39.19|0|39
C|DB|20260114|15:38:01.303938|S|100|39.19|0|100
C|DB|20260114|15:42:07.499245|S|100|39.21|0|100
C|DB|20260114|15:45:29.877211|S|99|39.16|0|99
C|DB|20260114|15:45:49.156877|S|100|39.14|0|100
C|DB|20260114|15:46:30.919124|S|100|39.15|0|100
C|DB|20260114|15:46:42.307979|S|100|39.15|0|100
C|DB|20260114|15:47:02.851121|S|31|39.14|0|31
C|DB|20260114|15:47:37.244589|S|100|39.14|0|100
C|DB|20260114|15:47:44.881232|S|100|39.14|0|100
C|DB|20260114|15:47:47.022695|S|100|39.14|0|100
C|DB|20260114|15:48:00.342960|S|100|39.14|0|100
C|DB|20260114|15:48:10.296958|S|41|39.14|0|41
C|DB|20260114|15:48:57.124936|S|1|39.12|0|1
C|DB|20260114|15:51:30.639870|S|100|39.14|0|100
C|DB|20260114|15:51:31.021553|S|41|39.15|0|41
C|DB|20260114|15:55:09.288991|S|15|39.18|0|15
C|DB|20260114|15:57:07.048761|S|100|39.18|0|100
C|DB|20260114|15:58:38.275305|S|100|39.19|0|100
C|DB|20260114|15:59:47.592725|S|29|39.19|0|29
C|DB|20260114|15:59:49.023204|S|100|39.18|0|100
C|DB|20260114|15:59:49.541518|S|54|39.18|0|54
C|DB|20260114|15:59:49.541518|S|100|39.18|0|100
C|DB|20260114|15:59:51.217396|S|55|39.19|0|55
C|DB|20260114|15:59:51.217397|S|15|39.19|0|15
C|DB|20260114|15:59:51.345583|S|15|39.19|0|15
C|DB|20260114|15:59:51.345583|S|30|39.19|0|30
C|DB|20260114|15:59:51.345583|S|55|39.19|0|55
C|DB|20260114|15:59:54.151976|S|33|39.18|0|33
C|DB|20260114|15:59:56.468502|S|4|39.18|0|4
C|DBA|20260114|09:37:59.107652|S|100|25.61|0|100
C|DBA|20260114|12:42:46.568838|S|100|25.525|0|100
C|DBA|20260114|13:47:57.616570|S|5|25.5|0|5
C|DBA|20260114|15:50:01.093886|S|190|25.48|0|190
C|DBB|20260114|14:26:48.170548|S|100|24.52|0|100
C|DBB|20260114|14:51:32.254075|S|100|24.52|0|100
C|DBB|20260114|15:48:34.227508|S|5|24.55|0|5
C|DBB|20260114|15:52:09.152076|S|21|24.55|0|21
C|DBB|20260114|15:56:55.003761|S|5|24.56|0|5
C|DBC|20260114|10:51:19.014667|S|500|23.49|0|500
C|DBC|20260114|10:51:19.050881|S|436|23.49|0|436
C|DBC|20260114|10:54:53.323900|S|500|23.48|0|500
C|DBC|20260114|10:56:34.980754|S|500|23.48|0|500
C|DBC|20260114|10:56:34.981211|S|500|23.48|0|500
C|DBC|20260114|10:59:04.199709|S|500|23.5|0|500
C|DBC|20260114|11:00:55.892639|S|500|23.51|0|500
C|DBC|20260114|11:00:56.030059|S|500|23.51|0|500
C|DBC|20260114|11:01:03.191213|S|500|23.52|0|500
C|DBC|20260114|11:04:14.453659|S|500|23.51|0|500
C|DBC|20260114|11:04:22.091331|S|500|23.51|0|500
C|DBC|20260114|11:04:22.771687|S|500|23.51|0|500
C|DBC|20260114|11:06:53.589787|S|500|23.5|0|500
C|DBC|20260114|11:07:44.641182|S|500|23.5|0|500
C|DBC|20260114|11:08:09.010762|S|500|23.5|0|500
C|DBC|20260114|11:13:16.374547|S|500|23.51|0|500
C|DBC|20260114|11:13:16.374962|S|500|23.51|0|500
C|DBC|20260114|11:34:19.295456|S|500|23.48|0|500
C|DBC|20260114|11:36:16.821202|S|500|23.49|0|500
C|DBC|20260114|11:36:33.418447|S|500|23.49|0|500
C|DBC|20260114|11:41:47.660402|S|500|23.47|0|500
C|DBC|20260114|11:43:28.024781|S|500|23.47|0|500
C|DBC|20260114|11:43:35.517192|S|500|23.47|0|500
C|DBC|20260114|12:00:37.849002|S|500|23.51|0|500
C|DBC|20260114|12:05:07.926352|S|500|23.51|0|500
C|DBC|20260114|12:06:03.590308|S|500|23.51|0|500
C|DBC|20260114|12:06:53.228880|S|500|23.51|0|500
C|DBC|20260114|12:06:55.356276|S|500|23.51|0|500
C|DBC|20260114|12:07:02.619400|S|500|23.51|0|500
C|DBC|20260114|15:02:09.818413|S|100|23.61|0|100
C|DBC|20260114|15:02:11.778946|S|100|23.57|0|100
C|DBC|20260114|15:02:15.528251|S|100|23.525|0|100
C|DBC|20260114|15:02:16.555536|S|100|23.52|0|100
C|DBC|20260114|15:02:16.590979|S|100|23.52|0|100
C|DBC|20260114|15:02:16.591481|S|100|23.52|0|100
C|DBC|20260114|15:02:21.640180|S|100|23.53|0|100
C|DBC|20260114|15:02:21.768308|S|100|23.53|0|100
C|DBC|20260114|15:02:22.353730|S|100|23.54|0|100
C|DBC|20260114|15:02:22.417544|S|100|23.55|0|100
C|DBC|20260114|15:02:22.440461|S|100|23.55|0|100
C|DBC|20260114|15:02:22.930627|S|250|23.555|0|250
C|DBC|20260114|15:02:23.011682|S|178|23.555|0|178
C|DBC|20260114|15:02:46.270886|S|100|23.455|0|100
C|DBC|20260114|15:02:46.270984|S|106|23.455|0|106
C|DBC|20260114|15:02:46.270997|S|100|23.455|0|100
C|DBC|20260114|15:02:46.271068|S|100|23.455|0|100
C|DBC|20260114|15:02:46.271143|S|100|23.455|0|100
C|DBC|20260114|15:02:46.271206|S|100|23.455|0|100
C|DBC|20260114|15:02:46.271266|S|100|23.455|0|100
C|DBC|20260114|15:02:46.271337|S|100|23.455|0|100
C|DBC|20260114|15:02:46.271445|S|100|23.455|0|100
C|DBC|20260114|15:02:46.271526|S|100|23.455|0|100
C|DBC|20260114|15:02:46.271594|S|100|23.455|0|100
C|DBC|20260114|15:02:46.271660|S|100|23.455|0|100
C|DBC|20260114|15:02:46.271726|S|100|23.455|0|100
C|DBC|20260114|15:02:46.271795|S|100|23.455|0|100
C|DBC|20260114|15:02:46.272097|S|100|23.455|0|100
C|DBC|20260114|15:02:46.272162|S|100|23.455|0|100
C|DBC|20260114|15:02:46.272243|S|85|23.45|0|85
C|DBC|20260114|15:02:46.272243|S|15|23.455|0|15
C|DBC|20260114|15:02:47.764055|S|100|23.44|0|100
C|DBC|20260114|15:02:48.165964|S|100|23.43|0|100
C|DBC|20260114|15:02:48.166083|S|500|23.43|0|500
C|DBC|20260114|15:02:48.166161|S|100|23.43|0|100
C|DBC|20260114|15:02:48.166270|S|100|23.43|0|100
C|DBC|20260114|15:02:48.167541|S|100|23.43|0|100
C|DBC|20260114|15:02:48.168096|S|100|23.43|0|100
C|DBC|20260114|15:02:48.168533|S|100|23.43|0|100
C|DBC|20260114|15:02:48.169582|S|100|23.43|0|100
C|DBC|20260114|15:02:52.498974|S|200|23.42|0|200
C|DBC|20260114|15:02:52.499120|S|100|23.42|0|100
C|DBC|20260114|15:02:52.499144|S|200|23.42|0|200
C|DBC|20260114|15:02:53.617504|S|100|23.44|0|100
C|DBC|20260114|15:02:54.005449|S|100|23.44|0|100
C|DBC|20260114|15:02:54.543782|S|100|23.44|0|100
C|DBC|20260114|15:02:54.546868|S|100|23.44|0|100
C|DBC|20260114|15:02:54.601805|S|100|23.44|0|100
C|DBC|20260114|15:03:35.059628|S|100|23.45|0|100
C|DBC|20260114|15:03:35.091900|S|100|23.45|0|100
C|DBC|20260114|15:19:38.328416|S|500|23.39|0|500
C|DBC|20260114|15:25:01.373321|S|400|23.36|0|400
C|DBC|20260114|15:52:10.746517|S|8|23.37|0|8
C|DBC|20260114|15:56:05.323855|S|8|23.38|0|8
C|DBD|20260114|10:02:45.571617|S|100|71.15|0|100
C|DBD|20260114|10:08:17.707224|S|50|71.42|0|50
C|DBD|20260114|10:18:35.860395|S|58|72.06|0|58
C|DBD|20260114|11:32:37.877798|S|3|71.04|0|3
C|DBD|20260114|11:49:53.082438|S|84|70.01|0|84
C|DBD|20260114|11:49:53.082497|S|16|70.01|0|16
C|DBD|20260114|12:41:58.847390|S|20|68.44|0|20
C|DBD|20260114|12:46:27.057898|S|165|68.44|0|165
C|DBD|20260114|12:46:27.057912|S|115|68.44|0|115
C|DBD|20260114|12:47:15.252583|S|100|68.63|0|100
C|DBD|20260114|12:53:28.829435|S|100|68.78|0|100
C|DBD|20260114|13:33:14.716438|S|55|68.75|0|55
C|DBD|20260114|14:56:38.665342|S|53|68.9|0|53
C|DBD|20260114|15:17:21.153889|S|9|69.225|0|9
C|DBD|20260114|15:33:21.851688|S|30|69.41|0|30
C|DBD|20260114|15:59:46.626389|S|100|69.8|0|100
C|DBD|20260114|15:59:47.609883|S|21|69.695|0|21
C|DBEF|20260114|10:11:07.953898|S|5|50.09|0|5
C|DBEF|20260114|14:21:43.077478|S|5|50.13|0|5
C|DBEF|20260114|14:31:45.798403|S|32|50.13|0|32
C|DBEF|20260114|15:01:44.327175|S|99|50.105|0|99
C|DBEF|20260114|15:59:53.808166|S|100|50.21|0|100
C|DBEF|20260114|15:59:59.006876|S|8|50.23|0|8
C|DBGI|20260114|10:58:27.191995|S|50|16.26|0|50
C|DBGI|20260114|11:06:08.924061|S|40|16.06|0|40
C|DBGI|20260114|11:14:37.784418|S|30|15.56|0|30
C|DBGI|20260114|11:22:43.653201|S|10|15.56|0|10
C|DBGI|20260114|11:26:18.974221|S|100|16.22|0|100
C|DBGI|20260114|11:26:55.629574|S|40|16.02|0|40
C|DBGI|20260114|11:26:55.630005|S|30|16.02|0|30
C|DBGI|20260114|11:26:55.630568|S|30|16.02|0|30
C|DBGI|20260114|11:41:09.176088|S|30|16.06|0|30
C|DBGI|20260114|12:51:12.399763|S|30|16.01|0|30
C|DBGI|20260114|12:51:56.419590|S|20|16.01|0|20
C|DBGI|20260114|12:53:39.494134|S|100|16.01|0|100
C|DBGI|20260114|14:19:12.792487|S|20|16.01|0|20
C|DBGI|20260114|14:19:12.792724|S|20|16.01|0|20
C|DBGI|20260114|14:24:54.159779|S|14|15.76|0|14
C|DBGI|20260114|15:33:51.194118|S|20|15.97|0|20
C|DBGI|20260114|15:57:30.977877|S|10|15.76|0|10
C|DBI|20260114|10:12:03.540448|S|10|7.72|0|10
C|DBI|20260114|10:22:06.196227|S|100|7.62|0|100
C|DBI|20260114|10:26:42.946356|S|100|7.62|0|100
C|DBI|20260114|10:35:02.741958|S|100|7.51|0|100
C|DBI|20260114|10:42:12.519006|S|200|7.6|0|200
C|DBI|20260114|10:48:45.743678|S|100|7.655|0|100
C|DBI|20260114|11:40:08.419434|S|100|7.53|0|100
C|DBI|20260114|12:05:27.224947|S|49|7.47|0|49
C|DBI|20260114|12:14:00.080978|S|100|7.43|0|100
C|DBI|20260114|13:16:43.292179|S|47|7.41|0|47
C|DBI|20260114|13:31:27.047306|S|100|7.395|0|100
C|DBI|20260114|13:37:01.996499|S|2|7.4|0|2
C|DBI|20260114|14:36:04.432903|S|100|7.41|0|100
C|DBI|20260114|14:50:44.471046|S|2|7.41|0|2
C|DBI|20260114|15:02:09.415422|S|100|7.38|0|100
C|DBI|20260114|15:03:40.162254|S|98|7.39|0|98
C|DBI|20260114|15:05:38.012774|S|130|7.39|0|130
C|DBI|20260114|15:06:32.716149|S|100|7.4|0|100
C|DBI|20260114|15:10:32.093718|S|10|7.39|0|10
C|DBI|20260114|15:13:37.051534|S|68|7.385|0|68
C|DBI|20260114|15:13:49.411541|S|72|7.385|0|72
C|DBI|20260114|15:13:49.411542|S|17|7.385|0|17
C|DBI|20260114|15:13:54.071955|S|100|7.375|0|100
C|DBI|20260114|15:13:54.072022|S|40|7.375|0|40
C|DBI|20260114|15:23:47.181485|S|100|7.355|0|100
C|DBI|20260114|15:23:47.181544|S|50|7.355|0|50
C|DBI|20260114|15:24:45.578522|S|100|7.37|0|100
C|DBI|20260114|15:31:01.081527|S|100|7.38|0|100
C|DBI|20260114|15:32:01.359919|S|100|7.375|0|100
C|DBI|20260114|15:32:03.891854|S|6|7.37|0|6
C|DBI|20260114|15:33:09.979789|S|69|7.37|0|69
C|DBI|20260114|15:33:09.979789|S|31|7.37|0|31
C|DBI|20260114|15:35:35.519746|S|100|7.365|0|100
C|DBI|20260114|15:35:35.521056|S|100|7.37|0|100
C|DBI|20260114|15:38:45.141410|S|100|7.36|0|100
C|DBI|20260114|15:39:15.805001|S|100|7.36|0|100
C|DBI|20260114|15:45:07.528531|S|100|7.335|0|100
C|DBI|20260114|15:45:07.528592|S|75|7.335|0|75
C|DBI|20260114|15:45:07.528660|S|5|7.335|0|5
C|DBI|20260114|15:45:26.228200|S|100|7.33|0|100
C|DBI|20260114|15:45:26.228213|S|80|7.33|0|80
C|DBI|20260114|15:52:00.640822|S|100|7.29|0|100
C|DBI|20260114|15:52:00.640822|S|100|7.29|0|100
C|DBI|20260114|15:52:15.582982|S|11|7.28|0|11
C|DBI|20260114|15:52:15.582996|S|11|7.28|0|11
C|DBI|20260114|15:54:20.712456|S|86|7.265|0|86
C|DBI|20260114|15:54:20.719940|S|86|7.265|0|86
C|DBI|20260114|15:56:36.194015|S|158|7.235|0|158
C|DBI|20260114|15:56:55.577821|S|68|7.24|0|68
C|DBI|20260114|15:59:02.145033|S|200|7.27|0|200
C|DBI|20260114|15:59:47.192034|S|5|7.275|0|5
C|DBI|20260114|15:59:48.331220|S|4|7.29|0|4
C|DBI|20260114|15:59:48.773734|S|4|7.29|0|4
C|DBI|20260114|15:59:49.499374|S|92|7.29|0|92
C|DBI|20260114|15:59:49.499375|S|8|7.29|0|8
C|DBI|20260114|15:59:50.056116|S|200|7.285|0|200
C|DBI|20260114|15:59:52.271808|S|2|7.305|0|2
C|DBI|20260114|15:59:55.330309|S|100|7.305|0|100
C|DBJP|20260114|12:16:18.912380|S|100|100.77|0|100
C|DBMF|20260114|12:07:37.780231|S|100|28.77|0|100
C|DBMF|20260114|12:24:34.857349|S|100|28.77|0|100
C|DBMF|20260114|12:26:06.156170|S|200|28.77|0|200
C|DBMF|20260114|13:13:33.225273|S|200|28.79|0|200
C|DBMF|20260114|13:28:24.328838|S|100|28.81|0|100
C|DBMF|20260114|13:40:12.779590|S|100|28.78|0|100
C|DBMF|20260114|13:40:57.779574|S|100|28.78|0|100
C|DBMF|20260114|13:41:56.126802|S|77|28.78|0|77
C|DBO|20260114|15:02:09.209569|S|100|13.2|0|100
C|DBO|20260114|15:02:09.209569|S|100|13.2|0|100
C|DBO|20260114|15:02:09.209632|S|800|13.2|0|800
C|DBO|20260114|15:02:09.329665|S|900|13.19|0|900
C|DBO|20260114|15:02:09.329665|S|100|13.19|0|100
C|DBO|20260114|15:02:09.345904|S|900|13.19|0|900
C|DBO|20260114|15:02:09.361544|S|900|13.19|0|900
C|DBO|20260114|15:02:10.537735|S|100|13.15|0|100
C|DBO|20260114|15:02:22.417976|S|100|13.125|0|100
C|DBO|20260114|15:02:22.418044|S|100|13.125|0|100
C|DBO|20260114|15:02:22.418073|S|100|13.125|0|100
C|DBO|20260114|15:02:22.418135|S|100|13.125|0|100
C|DBO|20260114|15:02:22.418257|S|100|13.125|0|100
C|DBO|20260114|15:02:22.418315|S|100|13.125|0|100
C|DBO|20260114|15:02:22.418477|S|100|13.125|0|100
C|DBO|20260114|15:02:22.418538|S|100|13.125|0|100
C|DBO|20260114|15:02:22.418606|S|100|13.125|0|100
C|DBO|20260114|15:02:22.418667|S|100|13.125|0|100
C|DBO|20260114|15:02:22.418792|S|100|13.125|0|100
C|DBO|20260114|15:02:22.418852|S|100|13.125|0|100
C|DBO|20260114|15:02:22.418914|S|100|13.125|0|100
C|DBO|20260114|15:02:22.418977|S|62|13.125|0|62
C|DBO|20260114|15:02:22.418977|S|38|13.13|0|38
C|DBO|20260114|15:02:22.496181|S|100|13.13|0|100
C|DBO|20260114|15:02:22.520588|S|100|13.13|0|100
C|DBO|20260114|15:02:28.523348|S|100|13.09|0|100
C|DBO|20260114|15:02:50.079917|S|100|12.97|0|100
C|DBO|20260114|15:02:54.525213|S|300|12.97|0|300
C|DBO|20260114|15:02:54.525302|S|600|12.97|0|600
C|DBO|20260114|15:02:54.552696|S|300|12.98|0|300
C|DBO|20260114|15:02:54.552737|S|437|12.98|0|437
C|DBO|20260114|15:02:54.552749|S|100|12.98|0|100
C|DBO|20260114|15:02:54.552761|S|63|12.98|0|63
C|DBO|20260114|15:02:54.581194|S|437|12.98|0|437
C|DBO|20260114|15:04:26.297519|S|100|12.92|0|100
C|DBO|20260114|15:13:38.935943|S|57|12.76|0|57
C|DBO|20260114|15:15:06.078157|S|100|12.75|0|100
C|DBO|20260114|15:15:23.451126|S|61|12.78|0|61
C|DBO|20260114|15:16:24.991211|S|100|12.81|0|100
C|DBO|20260114|15:23:18.215266|S|83|12.83|0|83
C|DBO|20260114|15:24:37.489936|S|40|12.77|0|40
C|DBO|20260114|15:24:45.768447|S|100|12.76|0|100
C|DBO|20260114|15:24:45.768553|S|300|12.76|0|300
C|DBO|20260114|15:24:45.768605|S|300|12.76|0|300
C|DBO|20260114|15:25:01.384919|S|100|12.77|0|100
C|DBO|20260114|15:26:23.031186|S|100|12.8|0|100
C|DBO|20260114|15:27:57.139443|S|55|12.77|0|55
C|DBO|20260114|15:34:02.776284|S|63|12.8|0|63
C|DBO|20260114|15:34:32.161455|S|100|12.79|0|100
C|DBO|20260114|15:34:49.699777|S|100|12.77|0|100
C|DBO|20260114|15:35:00.586272|S|100|12.76|0|100
C|DBO|20260114|15:36:34.756453|S|400|12.72|0|400
C|DBO|20260114|15:37:15.030830|S|52|12.67|0|52
C|DBO|20260114|15:37:46.200843|S|100|12.67|0|100
C|DBO|20260114|15:43:47.513607|S|100|12.66|0|100
C|DBO|20260114|15:45:25.005396|S|100|12.7|0|100
C|DBP|20260114|15:59:45.742912|S|80|115.65|0|80
C|DBRG|20260114|09:45:41.203212|S|209|15.35|0|209
C|DBRG|20260114|09:52:31.069867|S|300|15.36|0|300
C|DBRG|20260114|10:04:23.261195|S|496|15.36|0|496
C|DBRG|20260114|10:14:20.821897|S|67|15.35|0|67
C|DBRG|20260114|10:14:52.153271|S|2|15.35|0|2
C|DBRG|20260114|10:14:52.475227|S|11|15.35|0|11
C|DBRG|20260114|10:15:26.373382|S|67|15.355|0|67
C|DBRG|20260114|10:16:31.919087|S|67|15.355|0|67
C|DBRG|20260114|10:17:37.465387|S|67|15.355|0|67
C|DBRG|20260114|10:18:39.732059|S|72|15.355|0|72
C|DBRG|20260114|10:18:48.112399|S|127|15.35|0|127
C|DBRG|20260114|10:23:16.811435|S|31|15.36|0|31
C|DBRG|20260114|10:23:50.937978|S|8|15.36|0|8
C|DBRG|20260114|10:24:50.168301|S|8|15.36|0|8
C|DBRG|20260114|10:25:46.179036|S|8|15.36|0|8
C|DBRG|20260114|10:26:33.036455|S|8|15.36|0|8
C|DBRG|20260114|10:27:17.590868|S|8|15.36|0|8
C|DBRG|20260114|10:28:09.945169|S|8|15.36|0|8
C|DBRG|20260114|10:28:51.013440|S|8|15.36|0|8
C|DBRG|20260114|10:29:48.767137|S|8|15.36|0|8
C|DBRG|20260114|10:30:00.022886|S|100|15.36|0|100
C|DBRG|20260114|10:30:01.033545|S|73|15.36|0|73
C|DBRG|20260114|10:30:01.033545|S|5|15.36|0|5
C|DBRG|20260114|11:15:20.654345|S|31|15.36|0|31
C|DBRG|20260114|11:15:35.483250|S|590|15.36|0|590
C|DBRG|20260114|11:22:08.602960|S|3|15.36|0|3
C|DBRG|20260114|11:22:09.211441|S|10|15.36|0|10
C|DBRG|20260114|11:22:52.013937|S|11|15.36|0|11
C|DBRG|20260114|11:23:43.695078|S|4|15.35|0|4
C|DBRG|20260114|11:24:17.767725|S|72|15.35|0|72
C|DBRG|20260114|11:27:30.471336|S|3|15.36|0|3
C|DBRG|20260114|11:29:52.802554|S|2|15.36|0|2
C|DBRG|20260114|11:30:34.508218|S|400|15.36|0|400
C|DBRG|20260114|11:30:53.227678|S|19|15.36|0|19
C|DBRG|20260114|11:32:32.272447|S|35|15.35|0|35
C|DBRG|20260114|11:32:32.272447|S|40|15.35|0|40
C|DBRG|20260114|11:32:32.272462|S|172|15.35|0|172
C|DBRG|20260114|11:32:32.273250|S|88|15.35|0|88
C|DBRG|20260114|11:32:37.571228|S|20|15.36|0|20
C|DBRG|20260114|12:45:07.065947|S|100|15.35|0|100
C|DBRG|20260114|12:45:11.791321|S|5|15.35|0|5
C|DBRG|20260114|12:45:12.171468|S|46|15.355|0|46
C|DBRG|20260114|12:49:10.651739|S|6|15.355|0|6
C|DBRG|20260114|12:51:00.236088|S|3|15.355|0|3
C|DBRG|20260114|12:54:36.738439|S|3|15.355|0|3
C|DBRG|20260114|12:55:48.365989|S|3|15.355|0|3
C|DBRG|20260114|12:55:51.172697|S|6|15.355|0|6
C|DBRG|20260114|12:57:01.225677|S|3|15.355|0|3
C|DBRG|20260114|12:59:08.420485|S|3|15.36|0|3
C|DBRG|20260114|13:02:32.233738|S|6|15.36|0|6
C|DBRG|20260114|13:04:13.172402|S|11|15.36|0|11
C|DBRG|20260114|13:08:52.475188|S|6|15.36|0|6
C|DBRG|20260114|13:10:15.892756|S|3|15.36|0|3
C|DBRG|20260114|13:11:55.232026|S|10|15.36|0|10
C|DBRG|20260114|13:13:23.931289|S|6|15.36|0|6
C|DBRG|20260114|13:15:12.181153|S|100|15.35|0|100
C|DBRG|20260114|13:15:12.185307|S|7|15.35|0|7
C|DBRG|20260114|13:15:24.173324|S|3|15.36|0|3
C|DBRG|20260114|13:16:48.180659|S|6|15.36|0|6
C|DBRG|20260114|13:27:34.811287|S|16|15.36|0|16
C|DBRG|20260114|13:34:10.212271|S|16|15.36|0|16
C|DBRG|20260114|13:36:27.717586|S|3|15.36|0|3
C|DBRG|20260114|13:40:41.372208|S|16|15.36|0|16
C|DBRG|20260114|13:40:47.027443|S|3|15.36|0|3
C|DBRG|20260114|13:44:06.968791|S|100|15.34|0|100
C|DBRG|20260114|13:44:40.629242|S|100|15.34|0|100
C|DBRG|20260114|13:46:19.301817|S|100|15.345|0|100
C|DBRG|20260114|13:46:19.301818|S|200|15.35|0|200
C|DBRG|20260114|13:46:19.301818|S|573|15.35|0|573
C|DBRG|20260114|13:51:10.595576|S|362|15.35|0|362
C|DBRG|20260114|13:57:42.862661|S|65|15.35|0|65
C|DBRG|20260114|13:57:42.862661|S|427|15.35|0|427
C|DBRG|20260114|14:07:32.691409|S|5|15.34|0|5
C|DBRG|20260114|14:13:03.954946|S|128|15.35|0|128
C|DBRG|20260114|14:14:13.425872|S|3|15.35|0|3
C|DBRG|20260114|14:14:15.729180|S|12|15.34|0|12
C|DBRG|20260114|14:15:22.860407|S|469|15.35|0|469
C|DBRG|20260114|14:15:51.284690|S|100|15.35|0|100
C|DBRG|20260114|14:18:55.334198|S|100|15.36|0|100
C|DBRG|20260114|14:21:29.779964|S|3|15.36|0|3
C|DBRG|20260114|14:23:39.151741|S|16|15.36|0|16
C|DBRG|20260114|14:23:50.202504|S|17|15.36|0|17
C|DBRG|20260114|14:35:23.694107|S|189|15.35|0|189
C|DBRG|20260114|14:35:23.696858|S|100|15.35|0|100
C|DBRG|20260114|14:47:57.527979|S|12|15.35|0|12
C|DBRG|20260114|14:48:43.391822|S|86|15.35|0|86
C|DBRG|20260114|14:49:16.373700|S|9|15.35|0|9
C|DBRG|20260114|14:54:54.822254|S|8|15.35|0|8
C|DBRG|20260114|14:58:15.872493|S|100|15.35|0|100
C|DBRG|20260114|15:02:14.277955|S|172|15.36|0|172
C|DBRG|20260114|15:02:22.765606|S|120|15.35|0|120
C|DBRG|20260114|15:02:22.765712|S|100|15.35|0|100
C|DBRG|20260114|15:02:28.111278|S|16|15.36|0|16
C|DBRG|20260114|15:05:35.999702|S|80|15.35|0|80
C|DBRG|20260114|15:05:35.999702|S|140|15.35|0|140
C|DBRG|20260114|15:05:46.487038|S|84|15.36|0|84
C|DBRG|20260114|15:07:15.232369|S|16|15.36|0|16
C|DBRG|20260114|15:11:31.533783|S|16|15.36|0|16
C|DBRG|20260114|15:11:37.424201|S|41|15.35|0|41
C|DBRG|20260114|15:11:37.424201|S|59|15.35|0|59
C|DBRG|20260114|15:12:07.351437|S|11|15.36|0|11
C|DBRG|20260114|15:12:41.371906|S|5|15.35|0|5
C|DBRG|20260114|15:13:51.153585|S|16|15.36|0|16
C|DBRG|20260114|15:14:48.976136|S|85|15.36|0|85
C|DBRG|20260114|15:14:52.437772|S|3|15.36|0|3
C|DBRG|20260114|15:15:29.900396|S|6|15.36|0|6
C|DBRG|20260114|15:18:06.956907|S|600|15.36|0|600
C|DBRG|20260114|15:19:58.491423|S|10|15.36|0|10
C|DBRG|20260114|15:20:11.171614|S|500|15.36|0|500
C|DBRG|20260114|15:20:11.171614|S|153|15.36|0|153
C|DBRG|20260114|15:20:11.171615|S|100|15.36|0|100
C|DBRG|20260114|15:24:06.472498|S|100|15.35|0|100
C|DBRG|20260114|15:25:43.326489|S|53|15.35|0|53
C|DBRG|20260114|15:25:43.326489|S|47|15.35|0|47
C|DBRG|20260114|15:28:47.671918|S|5|15.35|0|5
C|DBRG|20260114|15:29:54.339233|S|1|15.36|0|1
C|DBRG|20260114|15:30:17.213359|S|11|15.36|0|11
C|DBRG|20260114|15:31:16.133887|S|22|15.36|0|22
C|DBRG|20260114|15:31:16.133897|S|103|15.36|0|103
C|DBRG|20260114|15:35:47.601957|S|3|15.35|0|3
C|DBRG|20260114|15:35:55.331894|S|5|15.35|0|5
C|DBRG|20260114|15:38:00.772699|S|4|15.36|0|4
C|DBRG|20260114|15:41:29.016263|S|100|15.355|0|100
C|DBRG|20260114|15:42:21.431988|S|5|15.355|0|5
C|DBRG|20260114|15:42:56.235195|S|100|15.355|0|100
C|DBRG|20260114|15:44:49.837601|S|2|15.355|0|2
C|DBRG|20260114|15:45:35.693498|S|940|15.35|0|940
C|DBRG|20260114|15:45:35.693498|S|200|15.35|0|200
C|DBRG|20260114|15:45:35.693498|S|90|15.355|0|90
C|DBRG|20260114|15:45:35.693499|S|200|15.35|0|200
C|DBRG|20260114|15:47:23.335284|S|8|15.35|0|8
C|DBRG|20260114|15:47:23.335284|S|4|15.35|0|4
C|DBRG|20260114|15:51:44.622306|S|73|15.36|0|73
C|DBRG|20260114|15:52:20.208874|S|8|15.35|0|8
C|DBRG|20260114|15:52:25.219193|S|100|15.36|0|100
C|DBRG|20260114|15:52:26.739167|S|100|15.36|0|100
C|DBRG|20260114|15:54:36.061848|S|82|15.36|0|82
C|DBRG|20260114|15:54:52.571321|S|5|15.35|0|5
C|DBRG|20260114|15:55:10.424208|S|100|15.35|0|100
C|DBRG|20260114|15:56:16.940834|S|100|15.35|0|100
C|DBRG|20260114|15:57:04.519882|S|100|15.36|0|100
C|DBRG|20260114|15:57:25.363503|S|24|15.36|0|24
C|DBRG|20260114|15:57:50.950977|S|3|15.36|0|3
C|DBRG|20260114|15:57:50.951033|S|8|15.35|0|8
C|DBRG|20260114|15:58:02.760017|S|1|15.36|0|1
C|DBRG|20260114|15:58:06.228181|S|4|15.35|0|4
C|DBRG|20260114|15:58:11.214682|S|189|15.35|0|189
C|DBRG|20260114|15:58:38.644782|S|8|15.35|0|8
C|DBRG|20260114|15:59:42.650717|S|50|15.35|0|50
C|DBRG|20260114|15:59:44.276364|S|8|15.35|0|8
C|DBRG|20260114|15:59:47.117452|S|15|15.355|0|15
C|DBRG|20260114|15:59:47.958081|S|47|15.35|0|47
C|DBRG|20260114|15:59:47.958081|S|53|15.355|0|53
C|DBRG|20260114|15:59:48.417497|S|9|15.355|0|9
C|DBRG|20260114|15:59:48.577380|S|33|15.355|0|33
C|DBRG|20260114|15:59:48.613543|S|14|15.355|0|14
C|DBRG|20260114|15:59:48.618295|S|19|15.355|0|19
C|DBRG|20260114|15:59:48.916359|S|25|15.355|0|25
C|DBRG|20260114|15:59:48.916359|S|11|15.35|0|11
C|DBRG|20260114|15:59:50.114474|S|6|15.35|0|6
C|DBRG|20260114|15:59:50.926035|S|100|15.35|0|100
C|DBRG|20260114|15:59:52.391968|S|19|15.35|0|19
C|DBRG|20260114|15:59:52.580644|S|87|15.35|0|87
C|DBRG|20260114|15:59:53.449074|S|70|15.35|0|70
C|DBRG|20260114|15:59:54.091174|S|6|15.35|0|6
C|DBRG|20260114|15:59:54.838492|S|17|15.35|0|17
C|DBRG|20260114|15:59:56.374419|S|55|15.35|0|55
C|DBVT|20260114|12:39:00.454403|S|5|17.39|0|5
C|DBVT|20260114|14:32:14.795484|S|29|17.41|0|29
C|DBX|20260114|09:33:20.575390|S|63|26.69|0|63
C|DBX|20260114|09:33:20.575448|S|61|26.69|0|61
C|DBX|20260114|09:53:46.848992|S|63|26.815|0|63
C|DBX|20260114|09:58:23.200130|S|4|26.89|0|4
C|DBX|20260114|10:22:39.982150|S|100|26.83|0|100
C|DBX|20260114|10:48:41.749133|S|100|26.78|0|100
C|DBX|20260114|10:52:58.544553|S|91|26.76|0|91
C|DBX|20260114|10:55:15.007904|S|100|26.78|0|100
C|DBX|20260114|11:14:04.576079|S|2|26.8|0|2
C|DBX|20260114|11:15:10.104169|S|54|26.8|0|54
C|DBX|20260114|11:16:44.405852|S|14|26.82|0|14
C|DBX|20260114|11:20:20.024886|S|5|26.82|0|5
C|DBX|20260114|11:40:02.406573|S|100|26.9|0|100
C|DBX|20260114|11:48:36.606049|S|3|26.91|0|3
C|DBX|20260114|11:58:50.150583|S|62|26.91|0|62
C|DBX|20260114|12:22:13.587761|S|100|26.95|0|100
C|DBX|20260114|12:35:28.481945|S|100|26.91|0|100
C|DBX|20260114|12:41:57.593278|S|100|26.91|0|100
C|DBX|20260114|12:48:05.088174|S|20|26.91|0|20
C|DBX|20260114|13:16:20.716061|S|100|26.86|0|100
C|DBX|20260114|13:17:37.939904|S|100|26.86|0|100
C|DBX|20260114|13:28:14.043823|S|2|26.87|0|2
C|DBX|20260114|14:03:04.066385|S|3|26.82|0|3
C|DBX|20260114|14:13:00.221127|S|2|26.84|0|2
C|DBX|20260114|14:23:47.369204|S|120|26.83|0|120
C|DBX|20260114|14:29:57.734857|S|3|26.82|0|3
C|DBX|20260114|14:37:41.434816|S|1|26.8|0|1
C|DBX|20260114|14:49:12.580878|S|1|26.81|0|1
C|DBX|20260114|15:02:09.398379|S|100|26.93|0|100
C|DBX|20260114|15:02:10.290215|S|85|26.93|0|85
C|DBX|20260114|15:02:10.649794|S|100|26.94|0|100
C|DBX|20260114|15:11:33.333407|S|100|26.93|0|100
C|DBX|20260114|15:32:39.898983|S|6|26.88|0|6
C|DBX|20260114|15:39:16.959042|S|4|26.89|0|4
C|DBX|20260114|15:43:47.848490|S|5|26.88|0|5
C|DBX|20260114|15:44:14.673226|S|100|26.88|0|100
C|DBX|20260114|15:44:48.212330|S|100|26.88|0|100
C|DBX|20260114|15:45:15.805575|S|43|26.85|0|43
C|DBX|20260114|15:45:19.426520|S|100|26.86|0|100
C|DBX|20260114|15:45:31.919874|S|1|26.85|0|1
C|DBX|20260114|15:46:10.427160|S|38|26.85|0|38
C|DBX|20260114|15:46:10.427160|S|62|26.85|0|62
C|DBX|20260114|15:46:12.396644|S|38|26.85|0|38
C|DBX|20260114|15:50:00.134437|S|4|26.84|0|4
C|DBX|20260114|15:50:02.559340|S|100|26.82|0|100
C|DBX|20260114|15:50:04.589207|S|100|26.82|0|100
C|DBX|20260114|15:50:05.329279|S|100|26.82|0|100
C|DBX|20260114|15:50:06.538077|S|100|26.82|0|100
C|DBX|20260114|15:50:35.765225|S|100|26.8|0|100
C|DBX|20260114|15:50:35.964258|S|49|26.8|0|49
C|DBX|20260114|15:50:45.837361|S|3|26.81|0|3
C|DBX|20260114|15:52:07.831415|S|3|26.82|0|3
C|DBX|20260114|15:53:16.489802|S|100|26.81|0|100
C|DBX|20260114|15:53:43.201501|S|2|26.8|0|2
C|DBX|20260114|15:53:43.201501|S|4|26.8|0|4
C|DBX|20260114|15:53:43.868919|S|2|26.79|0|2
C|DBX|20260114|15:53:59.828546|S|100|26.8|0|100
C|DBX|20260114|15:54:00.022547|S|100|26.8|0|100
C|DBX|20260114|15:54:21.005690|S|100|26.8|0|100
C|DBX|20260114|15:54:40.116957|S|100|26.79|0|100
C|DBX|20260114|15:54:41.862655|S|100|26.79|0|100
C|DBX|20260114|15:55:00.159087|S|100|26.79|0|100
C|DBX|20260114|15:55:00.159087|S|13|26.8|0|13
C|DBX|20260114|15:55:00.196744|S|100|26.77|0|100
C|DBX|20260114|15:55:00.196744|S|100|26.77|0|100
C|DBX|20260114|15:55:00.213822|S|100|26.77|0|100
C|DBX|20260114|15:55:03.374614|S|100|26.76|0|100
C|DBX|20260114|15:55:03.519018|S|100|26.77|0|100
C|DBX|20260114|15:55:07.062532|S|59|26.78|0|59
C|DBX|20260114|15:55:07.062533|S|100|26.78|0|100
C|DBX|20260114|15:56:37.850643|S|1|26.77|0|1
C|DBX|20260114|15:56:41.013685|S|78|26.77|0|78
C|DBX|20260114|15:57:40.918088|S|37|26.79|0|37
C|DBX|20260114|15:58:50.498949|S|100|26.8|0|100
C|DBX|20260114|15:58:50.499115|S|100|26.8|0|100
C|DBX|20260114|15:58:50.502383|S|100|26.81|0|100
C|DBX|20260114|15:58:53.014010|S|200|26.845|0|200
C|DBX|20260114|15:58:53.055294|S|155|26.845|0|155
C|DBX|20260114|15:58:53.786602|S|67|26.84|0|67
C|DBX|20260114|15:58:53.786602|S|33|26.845|0|33
C|DBX|20260114|15:58:53.786602|S|55|26.84|0|55
C|DBX|20260114|15:58:57.417698|S|1|26.85|0|1
C|DBX|20260114|15:58:59.013203|S|134|26.845|0|134
C|DBX|20260114|15:59:02.071088|S|34|26.86|0|34
C|DBX|20260114|15:59:02.071792|S|64|26.86|0|64
C|DBX|20260114|15:59:05.871109|S|100|26.86|0|100
C|DBX|20260114|15:59:05.917328|S|27|26.84|0|27
C|DBX|20260114|15:59:29.013416|S|100|26.84|0|100
C|DBX|20260114|15:59:29.013416|S|100|26.84|0|100
C|DBX|20260114|15:59:35.013680|S|100|26.85|0|100
C|DBX|20260114|15:59:35.013710|S|100|26.85|0|100
C|DBX|20260114|15:59:41.059969|S|1|26.86|0|1
C|DBX|20260114|15:59:48.031828|S|37|26.85|0|37
C|DBX|20260114|15:59:48.991376|S|28|26.85|0|28
C|DBX|20260114|15:59:48.991376|S|41|26.85|0|41
C|DBX|20260114|15:59:49.428845|S|85|26.86|0|85
C|DBX|20260114|15:59:49.648921|S|15|26.86|0|15
C|DBX|20260114|15:59:49.648921|S|85|26.86|0|85
C|DBX|20260114|15:59:49.771147|S|10|26.86|0|10
C|DBX|20260114|15:59:49.996754|S|12|26.86|0|12
C|DBX|20260114|15:59:50.005615|S|1|26.86|0|1
C|DBX|20260114|15:59:50.013840|S|1|26.86|0|1
C|DBX|20260114|15:59:50.041558|S|1|26.86|0|1
C|DBX|20260114|15:59:50.044258|S|4|26.85|0|4
C|DBX|20260114|15:59:50.216300|S|74|26.86|0|74
C|DBX|20260114|15:59:50.216300|S|16|26.86|0|16
C|DBX|20260114|15:59:50.290539|S|1|26.86|0|1
C|DBX|20260114|15:59:50.984240|S|77|26.85|0|77
C|DBX|20260114|15:59:50.984240|S|2|26.85|0|2
C|DBX|20260114|15:59:52.058390|S|93|26.86|0|93
C|DBX|20260114|15:59:52.060890|S|20|26.87|0|20
C|DBX|20260114|15:59:52.060890|S|19|26.87|0|19
C|DBX|20260114|15:59:52.171218|S|21|26.87|0|21
C|DBX|20260114|15:59:52.427965|S|2|26.87|0|2
C|DBX|20260114|15:59:52.530334|S|1|26.87|0|1
C|DBX|20260114|15:59:52.572557|S|22|26.87|0|22
C|DBX|20260114|15:59:53.041439|S|21|26.87|0|21
C|DBX|20260114|15:59:53.409720|S|1|26.86|0|1
C|DBX|20260114|15:59:53.452336|S|99|26.86|0|99
C|DBX|20260114|15:59:53.533051|S|1|26.86|0|1
C|DBX|20260114|15:59:54.200005|S|1|26.87|0|1
C|DBX|20260114|15:59:54.554863|S|8|26.86|0|8
C|DBX|20260114|15:59:54.922677|S|24|26.86|0|24
C|DBX|20260114|15:59:54.922677|S|76|26.86|0|76
C|DBX|20260114|15:59:54.949633|S|2|26.87|0|2
C|DBX|20260114|15:59:55.416849|S|25|26.87|0|25
C|DBX|20260114|15:59:55.436556|S|75|26.87|0|75
C|DBX|20260114|15:59:55.436556|S|100|26.87|0|100
C|DBX|20260114|15:59:56.820592|S|1|26.86|0|1
C|DBX|20260114|15:59:57.969798|S|51|26.86|0|51
C|DC|20260114|09:30:00.820840|S|78|6.435|0|78
C|DC|20260114|09:30:00.821624|S|72|6.435|0|72
C|DC|20260114|10:09:19.460167|S|100|6.13|0|100
C|DC|20260114|10:12:20.770521|S|5|6.15|0|5
C|DC|20260114|10:24:35.513826|S|14|6.17|0|14
C|DC|20260114|10:48:29.051090|S|86|6.23|0|86
C|DC|20260114|11:04:29.932256|S|76|6.22|0|76
C|DC|20260114|11:08:30.318792|S|77|6.22|0|77
C|DC|20260114|11:47:15.494567|S|100|6.2|0|100
C|DC|20260114|12:30:01.048490|S|100|6.19|0|100
C|DC|20260114|14:08:21.838907|S|100|6.21|0|100
C|DC|20260114|14:11:57.765968|S|20|6.165|0|20
C|DC|20260114|14:11:57.780320|S|100|6.165|0|100
C|DC|20260114|14:11:58.549377|S|70|6.15|0|70
C|DC|20260114|14:17:42.979187|S|8|6.165|0|8
C|DC|20260114|14:25:36.382835|S|100|6.155|0|100
C|DC|20260114|14:25:36.382893|S|20|6.155|0|20
C|DC|20260114|14:25:36.867407|S|193|6.15|0|193
C|DC|20260114|14:25:36.867624|S|47|6.15|0|47
C|DC|20260114|14:31:21.598439|S|43|6.15|0|43
C|DC|20260114|14:40:22.451862|S|21|6.14|0|21
C|DC|20260114|14:42:35.794480|S|22|6.15|0|22
C|DC|20260114|14:43:31.631339|S|21|6.14|0|21
C|DC|20260114|14:47:14.373971|S|8|6.14|0|8
C|DC|20260114|15:05:55.391468|S|100|6.2|0|100
C|DC|20260114|15:37:05.111878|S|1|6.18|0|1
C|DC|20260114|15:41:18.050270|S|100|6.18|0|100
C|DC|20260114|15:56:35.038733|S|100|6.14|0|100
C|DC|20260114|15:57:43.286804|S|8|6.13|0|8
C|DC|20260114|15:59:43.045315|S|56|6.14|0|56
C|DC|20260114|15:59:45.661550|S|100|6.14|0|100
C|DC|20260114|15:59:49.108461|S|4|6.135|0|4
C|DC|20260114|15:59:50.015788|S|3|6.15|0|3
C|DC|20260114|15:59:53.216910|S|100|6.145|0|100
C|DC|20260114|15:59:53.888273|S|26|6.145|0|26
C|DC|20260114|15:59:53.888273|S|14|6.15|0|14
C|DC|20260114|15:59:54.957233|S|44|6.145|0|44
C|DC|20260114|15:59:56.385335|S|35|6.15|0|35
C|DC|20260114|15:59:56.999038|S|100|6.15|0|100
C|DC|20260114|15:59:58.099639|S|48|6.15|0|48
C|DC|20260114|15:59:58.099639|S|52|6.15|0|52
C|DC|20260114|15:59:59.015168|S|145|6.15|0|145
C|DC|20260114|15:59:59.015575|S|55|6.15|0|55
C|DC|20260114|15:59:59.015576|S|1|6.15|0|1
C|DCBO|20260114|10:02:59.277526|S|2|20.88|0|2
C|DCBO|20260114|10:04:16.596304|S|2|20.88|0|2
C|DCBO|20260114|10:04:40.494412|S|8|20.88|0|8
C|DCBO|20260114|10:05:12.575155|S|2|20.88|0|2
C|DCBO|20260114|10:06:21.176871|S|2|20.86|0|2
C|DCBO|20260114|10:06:44.133958|S|6|20.88|0|6
C|DCBO|20260114|10:07:21.156189|S|2|20.87|0|2
C|DCBO|20260114|10:07:26.687464|S|6|20.87|0|6
C|DCBO|20260114|10:08:07.701730|S|2|20.88|0|2
C|DCBO|20260114|10:08:54.949618|S|6|20.88|0|6
C|DCBO|20260114|10:08:57.222541|S|5|20.88|0|5
C|DCBO|20260114|11:08:06.784411|S|2|20.51|0|2
C|DCBO|20260114|11:11:08.216414|S|2|20.52|0|2
C|DCBO|20260114|11:12:10.354997|S|4|20.52|0|4
C|DCBO|20260114|11:12:25.871370|S|2|20.52|0|2
C|DCBO|20260114|11:13:57.371621|S|6|20.52|0|6
C|DCBO|20260114|11:40:03.739050|S|7|20.66|0|7
C|DCBO|20260114|11:41:26.651983|S|3|20.66|0|3
C|DCBO|20260114|11:41:26.651984|S|1|20.65|0|1
C|DCBO|20260114|11:42:29.943237|S|4|20.65|0|4
C|DCBO|20260114|11:42:49.733446|S|4|20.65|0|4
C|DCBO|20260114|11:44:27.403578|S|4|20.65|0|4
C|DCBO|20260114|11:47:45.341340|S|6|20.64|0|6
C|DCBO|20260114|11:55:43.146419|S|3|20.54|0|3
C|DCBO|20260114|11:57:00.304134|S|3|20.54|0|3
C|DCBO|20260114|11:58:10.991043|S|3|20.54|0|3
C|DCBO|20260114|12:02:46.864458|S|5|20.54|0|5
C|DCBO|20260114|12:26:14.799128|S|2|20.54|0|2
C|DCBO|20260114|12:27:48.349348|S|2|20.54|0|2
C|DCBO|20260114|12:28:15.912077|S|2|20.54|0|2
C|DCBO|20260114|12:28:46.637439|S|2|20.54|0|2
C|DCBO|20260114|12:45:11.596790|S|2|20.5|0|2
C|DCBO|20260114|12:45:45.595074|S|2|20.5|0|2
C|DCBO|20260114|12:46:42.936056|S|2|20.5|0|2
C|DCBO|20260114|12:47:20.956729|S|2|20.5|0|2
C|DCBO|20260114|12:48:10.355625|S|2|20.5|0|2
C|DCBO|20260114|12:52:21.517672|S|2|20.49|0|2
C|DCBO|20260114|12:54:05.456373|S|2|20.5|0|2
C|DCBO|20260114|13:29:21.639487|S|2|20.27|0|2
C|DCBO|20260114|13:30:29.958865|S|2|20.27|0|2
C|DCBO|20260114|13:31:35.418660|S|2|20.27|0|2
C|DCBO|20260114|13:32:40.437224|S|2|20.27|0|2
C|DCBO|20260114|13:33:18.496015|S|2|20.27|0|2
C|DCBO|20260114|13:38:55.780944|S|5|20.19|0|5
C|DCBO|20260114|13:48:01.659876|S|2|20.17|0|2
C|DCBO|20260114|13:48:51.832050|S|2|20.17|0|2
C|DCBO|20260114|13:49:58.917723|S|2|20.17|0|2
C|DCBO|20260114|13:51:21.931521|S|2|20.17|0|2
C|DCBO|20260114|13:52:09.066912|S|2|20.17|0|2
C|DCBO|20260114|13:52:27.101243|S|2|20.17|0|2
C|DCBO|20260114|13:53:26.973250|S|2|20.17|0|2
C|DCBO|20260114|13:54:12.956349|S|2|20.17|0|2
C|DCBO|20260114|13:54:51.507900|S|2|20.17|0|2
C|DCBO|20260114|13:55:45.908633|S|2|20.17|0|2
C|DCBO|20260114|13:56:29.670744|S|2|20.17|0|2
C|DCBO|20260114|14:01:45.171373|S|3|20.15|0|3
C|DCBO|20260114|14:13:55.801830|S|10|20.22|0|10
C|DCBO|20260114|14:18:35.937506|S|27|20.37|0|27
C|DCBO|20260114|14:48:13.479411|S|2|20.25|0|2
C|DCBO|20260114|15:03:39.479211|S|2|20.22|0|2
C|DCBO|20260114|15:33:55.940480|S|3|20.25|0|3
C|DCBO|20260114|15:48:01.585097|S|6|20.16|0|6
C|DCGO|20260114|15:55:49.601235|S|100|.88675|0|100
C|DCI|20260114|10:16:11.403441|S|6|97.77|0|6
C|DCI|20260114|11:11:10.523539|S|100|97.61|0|100
C|DCI|20260114|11:11:10.573936|S|98|97.58|0|98
C|DCI|20260114|11:16:21.581418|S|100|97.94|0|100
C|DCI|20260114|11:28:00.564140|E|37|97.97|0|37
C|DCI|20260114|11:28:00.564140|E|50|98.01|0|50
C|DCI|20260114|11:28:00.564140|E|25|97.99|0|25
C|DCI|20260114|11:35:25.004605|S|25|97.99|0|25
C|DCI|20260114|11:35:25.004669|S|25|97.99|0|25
C|DCI|20260114|11:35:25.004729|S|25|97.99|0|25
C|DCI|20260114|11:35:25.004850|S|25|97.99|0|25
C|DCI|20260114|12:02:02.917321|S|100|97.68|0|100
C|DCI|20260114|12:24:19.688203|E|100|97.93|0|100
C|DCI|20260114|12:31:20.996439|S|50|98|0|50
C|DCI|20260114|12:34:26.944385|E|100|97.95|0|100
C|DCI|20260114|12:37:07.900916|S|21|97.94|0|21
C|DCI|20260114|12:37:07.900916|S|31|97.95|0|31
C|DCI|20260114|12:37:07.900917|S|48|97.94|0|48
C|DCI|20260114|12:37:11.395931|S|100|97.93|0|100
C|DCI|20260114|12:39:00.423601|S|42|98.02|0|42
C|DCI|20260114|12:39:00.423602|S|87|98|0|87
C|DCI|20260114|12:39:00.423616|S|13|98|0|13
C|DCI|20260114|12:39:00.423617|S|29|98|0|29
C|DCI|20260114|12:39:00.423617|S|8|98|0|8
C|DCI|20260114|12:39:00.423627|S|42|98|0|42
C|DCI|20260114|12:44:35.567740|E|100|98.11|0|100
C|DCI|20260114|12:52:14.217622|S|23|98|0|23
C|DCI|20260114|12:52:14.217622|E|50|98|0|50
C|DCI|20260114|12:52:59.752406|E|100|98.05|0|100
C|DCI|20260114|12:54:33.733165|S|4|98.06|0|4
C|DCI|20260114|12:55:09.473373|S|2|98.09|0|2
C|DCI|20260114|12:58:09.862393|S|6|97.98|0|6
C|DCI|20260114|12:58:09.866836|S|6|97.98|0|6
C|DCI|20260114|12:59:37.330449|S|6|97.99|0|6
C|DCI|20260114|12:59:37.335760|S|6|98.01|0|6
C|DCI|20260114|13:00:10.651804|S|3|98.03|0|3
C|DCI|20260114|13:00:10.655314|S|8|98.05|0|8
C|DCI|20260114|13:00:54.787911|E|100|98.04|0|100
C|DCI|20260114|13:01:01.070627|S|2|98.04|0|2
C|DCI|20260114|13:02:37.509690|S|6|98.01|0|6
C|DCI|20260114|13:02:37.525216|S|2|98.02|0|2
C|DCI|20260114|13:02:37.525217|E|38|98.02|0|38
C|DCI|20260114|13:03:09.203602|E|62|98.02|0|62
C|DCI|20260114|13:03:09.203603|S|1|98.02|0|1
C|DCI|20260114|13:03:52.118961|S|6|98.05|0|6
C|DCI|20260114|13:05:10.102913|S|2|98.08|0|2
C|DCI|20260114|13:07:46.902994|S|6|98.05|0|6
C|DCI|20260114|13:08:37.105725|S|6|98.07|0|6
C|DCI|20260114|13:20:05.816938|E|22|98.2|0|22
C|DCI|20260114|13:20:05.816939|S|10|98.2|0|10
C|DCI|20260114|13:23:47.833294|S|3|98.24|0|3
C|DCI|20260114|13:30:49.723195|E|75|98.31|0|75
C|DCI|20260114|13:35:50.032359|E|100|98.24|0|100
C|DCI|20260114|13:46:18.651519|S|2|98.28|0|2
C|DCI|20260114|14:07:59.149174|E|7|98.26|0|7
C|DCI|20260114|14:07:59.149292|S|7|98.24|0|7
C|DCI|20260114|14:07:59.149322|S|50|98.24|0|50
C|DCI|20260114|14:14:34.562690|S|6|98.31|0|6
C|DCI|20260114|14:19:12.571135|S|1|98.3|0|1
C|DCI|20260114|14:19:32.244421|S|66|98.33|0|66
C|DCI|20260114|14:30:02.368182|S|3|98.26|0|3
C|DCI|20260114|14:33:35.291438|S|1|98.24|0|1
C|DCI|20260114|14:33:57.944850|S|50|98.24|0|50
C|DCI|20260114|14:33:59.982483|S|2|98.24|0|2
C|DCI|20260114|14:34:07.258223|S|1|98.24|0|1
C|DCI|20260114|15:30:23.487215|S|50|98.68|0|50
C|DCI|20260114|15:31:08.661106|S|44|98.63|0|44
C|DCI|20260114|15:31:08.661205|S|56|98.63|0|56
C|DCI|20260114|15:32:00.147284|S|100|98.63|0|100
C|DCI|20260114|15:32:00.147284|S|1|98.63|0|1
C|DCI|20260114|15:39:29.578289|S|50|98.53|0|50
C|DCI|20260114|15:39:48.039733|S|3|98.48|0|3
C|DCI|20260114|15:42:32.154012|S|96|98.5|0|96
C|DCI|20260114|15:53:50.097160|S|1|98.51|0|1
C|DCI|20260114|15:54:07.868014|S|100|98.51|0|100
C|DCI|20260114|15:55:13.314152|S|1|98.52|0|1
C|DCI|20260114|15:58:26.456196|S|2|98.58|0|2
C|DCI|20260114|15:59:11.571952|S|100|98.54|0|100
C|DCO|20260114|11:02:43.550095|S|4|109.82|0|4
C|DCOM|20260114|10:10:56.080307|S|100|29.73|0|100
C|DCOM|20260114|10:44:23.039831|S|62|29.78|0|62
C|DCOM|20260114|12:54:37.086146|S|100|30.14|0|100
C|DCOY|20260114|10:10:46.991602|S|170|1.095|0|170
C|DCOY|20260114|12:39:26.540721|S|36|.83|0|36
C|DCOY|20260114|12:39:26.544281|S|36|.8212|0|36
C|DCOY|20260114|12:39:26.547749|S|36|.80375|0|36
C|DCOY|20260114|14:46:05.983099|S|12|.88435|0|12
C|DCTH|20260114|09:30:03.945365|S|1|10.28|0|1
C|DCTH|20260114|11:32:02.101561|S|17|10.39|0|17
C|DD|20260114|09:51:49.655923|S|7|43.97|0|7
C|DD|20260114|09:56:19.908743|S|100|43.875|0|100
C|DD|20260114|11:59:33.188343|S|53|43.04|0|53
C|DD|20260114|11:59:47.565794|S|50|43|0|50
C|DD|20260114|12:02:37.963505|S|50|43.12|0|50
C|DD|20260114|12:03:34.650409|S|150|43.05|0|150
C|DD|20260114|12:03:34.776223|S|100|43.04|0|100
C|DD|20260114|12:03:46.749260|S|100|43.065|0|100
C|DD|20260114|12:03:46.749283|S|10|43.065|0|10
C|DD|20260114|12:13:04.235026|S|100|43.12|0|100
C|DD|20260114|12:15:44.217812|S|1|42.99|0|1
C|DD|20260114|12:15:44.229107|S|18|42.99|0|18
C|DD|20260114|12:20:23.530448|S|10|42.885|0|10
C|DD|20260114|12:20:23.530460|S|100|42.885|0|100
C|DD|20260114|12:20:23.530562|S|9|42.875|0|9
C|DD|20260114|12:20:23.530577|S|91|42.875|0|91
C|DD|20260114|12:25:32.957554|S|100|42.93|0|100
C|DD|20260114|12:28:57.542981|S|50|42.92|0|50
C|DD|20260114|12:29:13.618810|S|50|42.91|0|50
C|DD|20260114|12:29:13.619073|S|50|42.91|0|50
C|DD|20260114|12:29:13.619206|S|50|42.91|0|50
C|DD|20260114|12:29:13.619863|S|50|42.91|0|50
C|DD|20260114|12:29:13.619923|S|20|42.91|0|20
C|DD|20260114|12:31:22.533284|S|50|42.815|0|50
C|DD|20260114|12:31:22.533354|S|50|42.815|0|50
C|DD|20260114|12:31:22.533412|S|50|42.815|0|50
C|DD|20260114|12:32:10.789665|S|10|42.78|0|10
C|DD|20260114|12:34:43.313301|S|100|42.68|0|100
C|DD|20260114|12:34:58.910881|S|50|42.665|0|50
C|DD|20260114|12:35:00.905549|S|100|42.645|0|100
C|DD|20260114|12:41:35.951442|S|95|42.56|0|95
C|DD|20260114|12:41:35.951550|S|15|42.56|0|15
C|DD|20260114|12:46:26.491783|S|100|42.645|0|100
C|DD|20260114|12:47:30.153693|S|10|42.64|0|10
C|DD|20260114|12:47:34.874880|S|100|42.67|0|100
C|DD|20260114|12:47:40.346532|S|100|42.69|0|100
C|DD|20260114|12:47:40.346599|S|10|42.69|0|10
C|DD|20260114|12:47:40.346611|S|10|42.69|0|10
C|DD|20260114|12:48:51.758316|S|8|42.64|0|8
C|DD|20260114|12:48:51.758347|S|42|42.64|0|42
C|DD|20260114|12:51:29.750015|S|52|42.95|0|52
C|DD|20260114|13:38:07.621212|S|50|42.91|0|50
C|DD|20260114|13:39:55.972315|S|15|42.91|0|15
C|DD|20260114|13:44:09.888623|S|21|42.91|0|21
C|DD|20260114|13:44:09.888646|S|21|42.91|0|21
C|DD|20260114|13:44:12.821971|S|50|42.96|0|50
C|DD|20260114|14:08:05.098278|S|2|43.04|0|2
C|DD|20260114|14:08:05.098310|S|23|43.04|0|23
C|DD|20260114|14:08:05.098820|S|72|43.04|0|72
C|DD|20260114|14:10:16.194945|S|2|43.015|0|2
C|DD|20260114|14:15:29.998354|S|1|42.88|0|1
C|DD|20260114|14:25:55.223044|S|9|42.88|0|9
C|DD|20260114|14:25:55.223058|S|50|42.88|0|50
C|DD|20260114|14:31:43.125608|S|16|42.97|0|16
C|DD|20260114|14:31:43.125632|S|34|42.97|0|34
C|DD|20260114|14:38:10.546160|S|112|42.83|0|112
C|DD|20260114|14:41:58.933757|S|50|42.74|0|50
C|DD|20260114|14:44:07.390992|S|85|42.7|0|85
C|DD|20260114|14:50:52.494916|S|47|42.66|0|47
C|DD|20260114|14:56:27.196339|S|1|42.57|0|1
C|DD|20260114|15:00:10.825125|S|50|42.57|0|50
C|DD|20260114|15:00:10.825198|S|50|42.57|0|50
C|DD|20260114|15:00:10.825294|S|50|42.57|0|50
C|DD|20260114|15:01:01.810543|S|120|42.5|0|120
C|DD|20260114|15:02:32.249680|S|120|42.6|0|120
C|DD|20260114|15:03:47.666670|S|100|42.69|0|100
C|DD|20260114|15:07:05.623119|S|50|42.74|0|50
C|DD|20260114|15:08:01.498793|S|50|42.65|0|50
C|DD|20260114|15:08:11.988464|S|11|42.62|0|11
C|DD|20260114|15:08:11.988498|S|100|42.62|0|100
C|DD|20260114|15:09:15.365631|S|100|42.515|0|100
C|DD|20260114|15:09:15.365679|S|30|42.515|0|30
C|DD|20260114|15:09:17.111026|S|30|42.51|0|30
C|DD|20260114|15:09:17.115225|S|30|42.5|0|30
C|DD|20260114|15:09:57.741524|S|100|42.57|0|100
C|DD|20260114|15:11:10.124587|S|13|42.68|0|13
C|DD|20260114|15:15:26.069809|S|50|42.895|0|50
C|DD|20260114|15:16:16.595202|S|150|42.9|0|150
C|DD|20260114|15:21:20.142018|S|150|42.9|0|150
C|DD|20260114|15:41:02.128914|S|10|42.88|0|10
C|DD|20260114|15:41:02.129656|S|2|42.85|0|2
C|DD|20260114|15:41:02.129673|S|4|42.85|0|4
C|DD|20260114|15:42:47.799411|S|180|42.85|0|180
C|DD|20260114|15:43:38.420513|S|6|42.8|0|6
C|DD|20260114|15:44:01.228446|S|100|42.8|0|100
C|DD|20260114|15:44:52.124947|S|50|42.77|0|50
C|DD|20260114|15:45:19.426111|S|100|42.76|0|100
C|DD|20260114|15:45:19.478212|S|50|42.76|0|50
C|DD|20260114|15:45:23.992697|S|36|42.75|0|36
C|DD|20260114|15:45:27.172443|S|100|42.75|0|100
C|DD|20260114|15:45:39.931948|S|100|42.77|0|100
C|DD|20260114|15:45:40.663755|S|4|42.77|0|4
C|DD|20260114|15:46:00.834135|S|16|42.76|0|16
C|DD|20260114|15:46:00.834158|S|100|42.76|0|100
C|DD|20260114|15:46:00.834159|S|16|42.76|0|16
C|DD|20260114|15:46:00.889047|S|100|42.76|0|100
C|DD|20260114|15:46:06.650308|S|18|42.75|0|18
C|DD|20260114|15:46:08.756537|S|15|42.76|0|15
C|DD|20260114|15:46:08.756549|S|100|42.76|0|100
C|DD|20260114|15:46:08.756574|S|15|42.76|0|15
C|DD|20260114|15:46:08.756575|S|50|42.76|0|50
C|DD|20260114|15:46:30.375643|S|10|42.81|0|10
C|DD|20260114|15:46:31.584613|S|100|42.8|0|100
C|DD|20260114|15:46:31.864871|S|100|42.8|0|100
C|DD|20260114|15:46:34.422130|S|100|42.8|0|100
C|DD|20260114|15:46:42.008310|S|100|42.79|0|100
C|DD|20260114|15:46:43.498654|S|100|42.79|0|100
C|DD|20260114|15:46:43.507176|S|100|42.79|0|100
C|DD|20260114|15:46:43.507493|S|100|42.79|0|100
C|DD|20260114|15:46:44.425487|S|100|42.76|0|100
C|DD|20260114|15:46:44.627224|S|2|42.77|0|2
C|DD|20260114|15:46:46.002373|S|54|42.76|0|54
C|DD|20260114|15:46:46.002373|S|46|42.76|0|46
C|DD|20260114|15:46:46.003044|S|90|42.77|0|90
C|DD|20260114|15:46:46.034662|S|100|42.77|0|100
C|DD|20260114|15:46:56.225914|S|100|42.84|0|100
C|DD|20260114|15:47:21.355450|S|100|43|0|100
C|DD|20260114|15:47:21.355532|S|11|42.99|0|11
C|DD|20260114|15:47:21.355557|S|50|42.99|0|50
C|DD|20260114|15:48:12.040177|S|100|42.98|0|100
C|DD|20260114|15:49:01.000530|S|100|42.93|0|100
C|DD|20260114|15:49:19.908600|S|77|42.92|0|77
C|DD|20260114|15:49:22.482352|S|15|42.92|0|15
C|DD|20260114|15:49:31.306938|S|51|42.91|0|51
C|DD|20260114|15:50:09.501696|S|97|42.895|0|97
C|DD|20260114|15:50:37.846418|S|100|42.9|0|100
C|DD|20260114|15:50:37.848205|S|100|42.9|0|100
C|DD|20260114|15:50:40.528984|S|10|42.9|0|10
C|DD|20260114|15:50:40.530465|S|90|42.9|0|90
C|DD|20260114|15:51:36.292232|S|100|42.9|0|100
C|DD|20260114|15:51:44.620857|S|100|42.89|0|100
C|DD|20260114|15:51:44.621267|S|23|42.89|0|23
C|DD|20260114|15:51:44.621268|S|50|42.89|0|50
C|DD|20260114|15:52:46.792063|S|100|42.83|0|100
C|DD|20260114|15:53:17.465421|S|100|42.865|0|100
C|DD|20260114|15:53:21.682264|S|100|42.87|0|100
C|DD|20260114|15:53:24.784271|S|100|42.87|0|100
C|DD|20260114|15:53:54.689986|S|100|42.87|0|100
C|DD|20260114|15:54:10.348692|S|100|42.88|0|100
C|DD|20260114|15:54:14.214094|S|57|42.89|0|57
C|DD|20260114|15:54:14.214094|S|43|42.89|0|43
C|DD|20260114|15:54:32.657533|S|100|42.885|0|100
C|DD|20260114|15:54:58.021229|S|80|42.9|0|80
C|DD|20260114|15:55:22.462337|S|78|42.88|0|78
C|DD|20260114|15:55:22.462356|S|50|42.88|0|50
C|DD|20260114|15:55:22.462577|S|62|42.88|0|62
C|DD|20260114|15:56:00.628661|S|100|42.9|0|100
C|DD|20260114|15:56:03.457115|S|200|42.87|0|200
C|DD|20260114|15:56:21.955573|S|50|42.86|0|50
C|DD|20260114|15:56:21.955682|S|150|42.86|0|150
C|DD|20260114|15:56:32.068577|S|77|42.86|0|77
C|DD|20260114|15:57:01.063778|S|100|42.85|0|100
C|DD|20260114|15:57:01.063808|S|50|42.85|0|50
C|DD|20260114|15:57:04.450711|S|100|42.89|0|100
C|DD|20260114|15:57:24.109634|S|1|42.9|0|1
C|DD|20260114|15:57:32.957548|S|1|42.885|0|1
C|DD|20260114|15:58:05.069248|S|90|42.86|0|90
C|DD|20260114|15:58:18.928422|S|1|42.86|0|1
C|DD|20260114|15:59:00.721212|S|50|42.835|0|50
C|DD|20260114|15:59:04.213601|S|200|42.83|0|200
C|DD|20260114|15:59:04.213601|S|100|42.83|0|100
C|DD|20260114|15:59:04.213601|S|200|42.825|0|200
C|DD|20260114|15:59:06.027853|S|100|42.83|0|100
C|DD|20260114|15:59:47.092405|S|16|42.85|0|16
C|DD|20260114|15:59:47.152179|S|17|42.85|0|17
C|DD|20260114|15:59:47.221801|S|24|42.85|0|24
C|DD|20260114|15:59:47.551706|S|21|42.85|0|21
C|DD|20260114|15:59:48.447190|S|50|42.84|0|50
C|DD|20260114|15:59:48.517782|S|4|42.84|0|4
C|DD|20260114|15:59:49.051221|S|100|42.83|0|100
C|DD|20260114|15:59:50.227707|S|1|42.84|0|1
C|DD|20260114|15:59:51.906833|S|1|42.86|0|1
C|DD|20260114|15:59:54.353576|S|4|42.88|0|4
C|DD|20260114|15:59:54.369780|S|37|42.89|0|37
C|DD|20260114|15:59:54.369809|S|37|42.89|0|37
C|DD|20260114|15:59:54.675079|S|100|42.89|0|100
C|DD|20260114|15:59:54.872973|S|26|42.89|0|26
C|DD|20260114|15:59:54.872973|S|21|42.9|0|21
C|DD|20260114|15:59:56.457035|S|1|42.89|0|1
C|DD|20260114|15:59:56.815942|S|2|42.91|0|2
C|DD|20260114|15:59:56.815942|S|1|42.91|0|1
C|DD|20260114|15:59:56.815942|S|1|42.91|0|1
C|DD|20260114|15:59:56.815942|S|2|42.91|0|2
C|DD|20260114|15:59:56.853255|S|2|42.91|0|2
C|DD|20260114|15:59:56.853255|S|1|42.91|0|1
C|DDD|20260114|10:14:13.335001|S|1|2.31|0|1
C|DDD|20260114|10:24:07.655810|S|47|2.32|0|47
C|DDD|20260114|10:29:30.596665|S|2|2.3|0|2
C|DDD|20260114|10:29:30.596665|S|5|2.3|0|5
C|DDD|20260114|10:29:30.596665|S|4|2.3|0|4
C|DDD|20260114|10:29:30.596665|S|3|2.3|0|3
C|DDD|20260114|10:47:24.110552|S|1|2.3|0|1
C|DDD|20260114|10:48:18.509090|S|1|2.29|0|1
C|DDD|20260114|10:48:18.509090|S|1|2.29|0|1
C|DDD|20260114|10:48:18.509091|S|1|2.29|0|1
C|DDD|20260114|10:48:18.509091|S|1|2.29|0|1
C|DDD|20260114|11:01:19.652680|S|7|2.28|0|7
C|DDD|20260114|11:01:19.652680|S|1|2.28|0|1
C|DDD|20260114|11:01:19.652681|S|11|2.28|0|11
C|DDD|20260114|11:01:19.652681|S|4|2.28|0|4
C|DDD|20260114|11:01:19.652681|S|2|2.28|0|2
C|DDD|20260114|11:01:19.652682|S|1|2.28|0|1
C|DDD|20260114|11:07:25.098757|S|1|2.28|0|1
C|DDD|20260114|11:07:25.098757|S|4|2.28|0|4
C|DDD|20260114|11:07:25.098758|S|2|2.28|0|2
C|DDD|20260114|11:07:25.098758|S|4|2.28|0|4
C|DDD|20260114|11:07:25.098758|S|5|2.28|0|5
C|DDD|20260114|11:09:08.163025|S|86|2.3|0|86
C|DDD|20260114|11:21:09.007573|S|100|2.32|0|100
C|DDD|20260114|11:27:43.871198|S|100|2.375|0|100
C|DDD|20260114|11:27:43.872564|S|100|2.375|0|100
C|DDD|20260114|11:27:43.874362|S|100|2.375|0|100
C|DDD|20260114|11:27:43.875086|S|100|2.375|0|100
C|DDD|20260114|11:30:14.105570|S|35|2.36|0|35
C|DDD|20260114|11:46:27.856322|S|24|2.36|0|24
C|DDD|20260114|11:46:27.856322|S|76|2.36|0|76
C|DDD|20260114|11:46:27.856339|S|24|2.36|0|24
C|DDD|20260114|11:51:10.396864|S|100|2.36|0|100
C|DDD|20260114|11:51:46.269599|S|100|2.35|0|100
C|DDD|20260114|11:55:11.971078|S|100|2.35|0|100
C|DDD|20260114|12:18:07.656723|S|400|2.35|0|400
C|DDD|20260114|12:34:01.180975|S|100|2.35|0|100
C|DDD|20260114|12:34:01.202548|S|100|2.36|0|100
C|DDD|20260114|12:34:01.205748|S|400|2.36|0|400
C|DDD|20260114|12:37:21.147358|S|98|2.375|0|98
C|DDD|20260114|12:37:34.075868|S|3|2.37|0|3
C|DDD|20260114|12:37:34.075868|S|100|2.37|0|100
C|DDD|20260114|12:37:39.117984|S|100|2.37|0|100
C|DDD|20260114|12:38:19.623829|S|100|2.37|0|100
C|DDD|20260114|12:38:19.623829|S|100|2.37|0|100
C|DDD|20260114|12:50:42.938839|S|99|2.385|0|99
C|DDD|20260114|12:54:25.787410|S|100|2.385|0|100
C|DDD|20260114|13:11:53.414773|S|100|2.42|0|100
C|DDD|20260114|13:22:07.692642|S|75|2.43|0|75
C|DDD|20260114|13:25:43.090958|S|8|2.44|0|8
C|DDD|20260114|13:32:33.692842|S|101|2.465|0|101
C|DDD|20260114|13:40:52.372400|S|100|2.45|0|100
C|DDD|20260114|13:57:57.236512|S|35|2.45|0|35
C|DDD|20260114|14:00:09.803650|S|1|2.44|0|1
C|DDD|20260114|14:00:09.803651|S|1|2.44|0|1
C|DDD|20260114|14:00:09.803651|S|4|2.44|0|4
C|DDD|20260114|14:00:09.803651|S|1|2.44|0|1
C|DDD|20260114|14:00:51.175375|S|400|2.44|0|400
C|DDD|20260114|14:05:02.772452|S|2|2.44|0|2
C|DDD|20260114|14:05:02.772452|S|1|2.44|0|1
C|DDD|20260114|14:05:02.772453|S|2|2.44|0|2
C|DDD|20260114|14:05:02.772453|S|66|2.44|0|66
C|DDD|20260114|14:18:10.610852|S|48|2.44|0|48
C|DDD|20260114|14:22:05.222436|S|1|2.44|0|1
C|DDD|20260114|14:22:05.222436|S|48|2.44|0|48
C|DDD|20260114|14:22:05.222436|S|52|2.44|0|52
C|DDD|20260114|14:26:03.028859|S|1|2.44|0|1
C|DDD|20260114|14:26:03.028860|S|48|2.44|0|48
C|DDD|20260114|14:31:24.555335|S|6|2.45|0|6
C|DDD|20260114|14:31:24.555335|S|3|2.45|0|3
C|DDD|20260114|14:32:41.772848|S|1|2.45|0|1
C|DDD|20260114|14:38:00.072325|S|100|2.45|0|100
C|DDD|20260114|14:39:34.654445|S|100|2.47|0|100
C|DDD|20260114|14:39:35.687094|S|100|2.47|0|100
C|DDD|20260114|14:46:48.642782|S|100|2.47|0|100
C|DDD|20260114|14:46:48.642782|S|100|2.47|0|100
C|DDD|20260114|14:53:29.330908|S|1|2.47|0|1
C|DDD|20260114|14:53:29.330908|S|2|2.47|0|2
C|DDD|20260114|14:59:35.912978|S|16|2.47|0|16
C|DDD|20260114|15:02:51.545251|S|2|2.45|0|2
C|DDD|20260114|15:02:51.545251|S|2|2.45|0|2
C|DDD|20260114|15:02:51.545251|S|1|2.45|0|1
C|DDD|20260114|15:06:06.873373|S|2|2.47|0|2
C|DDD|20260114|15:26:44.120852|S|100|2.47|0|100
C|DDD|20260114|15:26:44.120852|S|30|2.47|0|30
C|DDD|20260114|15:37:15.094686|S|94|2.47|0|94
C|DDD|20260114|15:49:29.082220|S|100|2.46|0|100
C|DDD|20260114|15:50:12.107279|S|558|2.445|0|558
C|DDD|20260114|15:50:12.107357|S|278|2.445|0|278
C|DDD|20260114|15:50:12.241912|S|558|2.445|0|558
C|DDD|20260114|15:50:12.241996|S|342|2.445|0|342
C|DDD|20260114|15:50:17.310763|S|558|2.445|0|558
C|DDD|20260114|15:52:23.343051|S|36|2.45|0|36
C|DDD|20260114|15:53:27.943899|S|100|2.45|0|100
C|DDD|20260114|15:54:00.212230|S|100|2.45|0|100
C|DDD|20260114|15:56:30.559573|S|100|2.46|0|100
C|DDD|20260114|15:56:30.559674|S|200|2.46|0|200
C|DDD|20260114|15:56:34.156792|S|100|2.46|0|100
C|DDD|20260114|15:58:07.536796|S|300|2.45|0|300
C|DDD|20260114|15:58:07.536797|S|300|2.45|0|300
C|DDD|20260114|15:59:55.840722|S|289|2.445|0|289
C|DDFD|20260114|12:05:17.915626|S|18|19.2|0|18
C|DDFJ|20260114|14:30:56.946370|S|100|19.065|0|100
C|DDFJ|20260114|14:32:35.993371|S|60|19.065|0|60
C|DDFJ|20260114|14:38:34.790985|S|100|19.06|0|100
C|DDFJ|20260114|14:42:25.969135|S|60|19.065|0|60
C|DDFJ|20260114|14:43:06.557183|S|100|19.065|0|100
C|DDFJ|20260114|14:43:06.558574|S|60|19.065|0|60
C|DDFJ|20260114|14:47:41.600545|S|100|19.065|0|100
C|DDFJ|20260114|14:47:41.601543|S|60|19.065|0|60
C|DDFJ|20260114|14:51:30.908526|S|100|19.065|0|100
C|DDFJ|20260114|14:53:35.670270|S|100|19.07|0|100
C|DDFJ|20260114|14:53:35.671224|S|60|19.07|0|60
C|DDFJ|20260114|14:59:34.980675|S|100|19.065|0|100
C|DDFJ|20260114|14:59:55.051705|S|46|19.065|0|46
C|DDFJ|20260114|15:54:02.476129|S|160|19.08|0|160
C|DDL|20260114|10:55:04.367295|S|200|2.77|0|200
C|DDL|20260114|11:08:49.595618|S|6|2.77|0|6
C|DDL|20260114|11:40:07.643354|S|100|2.735|0|100
C|DDL|20260114|12:16:40.326435|S|20|2.715|0|20
C|DDL|20260114|12:28:33.830573|S|100|2.715|0|100
C|DDL|20260114|12:42:37.372981|S|100|2.73|0|100
C|DDL|20260114|12:42:37.372981|S|12|2.73|0|12
C|DDL|20260114|13:05:50.050779|S|100|2.735|0|100
C|DDL|20260114|13:27:55.747208|S|100|2.75|0|100
C|DDL|20260114|13:32:53.026467|S|100|2.75|0|100
C|DDL|20260114|13:42:01.905392|S|100|2.75|0|100
C|DDL|20260114|13:42:01.913806|S|100|2.75|0|100
C|DDL|20260114|13:42:07.802983|S|100|2.75|0|100
C|DDL|20260114|14:10:38.017849|S|51|2.75|0|51
C|DDL|20260114|14:17:15.098440|S|49|2.75|0|49
C|DDL|20260114|14:23:52.191753|S|51|2.76|0|51
C|DDL|20260114|14:43:43.463484|S|51|2.75|0|51
C|DDL|20260114|14:46:04.996506|S|49|2.75|0|49
C|DDL|20260114|14:53:15.878703|S|17|2.75|0|17
C|DDL|20260114|15:30:03.108461|S|51|2.74|0|51
C|DDL|20260114|15:36:40.202343|S|51|2.73|0|51
C|DDL|20260114|15:43:17.294826|S|51|2.725|0|51
C|DDL|20260114|15:45:51.526748|S|17|2.725|0|17
C|DDL|20260114|15:58:03.054376|S|17|2.725|0|17
C|DDL|20260114|15:58:31.967165|S|21|2.72|0|21
C|DDL|20260114|15:58:32.967701|S|12|2.725|0|12
C|DDL|20260114|15:59:42.160553|S|800|2.73|0|800
C|DDL|20260114|15:59:42.160553|S|100|2.73|0|100
C|DDL|20260114|15:59:42.160554|S|100|2.73|0|100
C|DDL|20260114|15:59:50.062200|S|59|2.73|0|59
C|DDLS|20260114|11:05:11.039860|S|19|44.195|0|19
C|DDM|20260114|15:40:08.515157|S|100|59.32|0|100
C|DDM|20260114|15:59:31.999879|S|175|59.28|0|175
C|DDOG|20260114|09:30:49.144916|S|100|123.51|0|100
C|DDOG|20260114|09:34:27.392392|S|100|125.2|0|100
C|DDOG|20260114|09:36:42.432741|S|100|124.51|0|100
C|DDOG|20260114|09:43:36.434590|S|1|123.01|0|1
C|DDOG|20260114|09:47:38.682127|S|10|122.76|0|10
C|DDOG|20260114|09:50:20.275511|S|100|123.26|0|100
C|DDOG|20260114|09:53:21.091367|S|100|123.685|0|100
C|DDOG|20260114|09:53:46.913989|S|100|123.64|0|100
C|DDOG|20260114|09:54:09.441962|S|80|123.8|0|80
C|DDOG|20260114|09:55:41.784183|S|2|123.545|0|2
C|DDOG|20260114|09:55:41.902343|S|1|123.545|0|1
C|DDOG|20260114|09:55:43.997049|S|100|123.45|0|100
C|DDOG|20260114|09:55:46.883864|S|10|123.47|0|10
C|DDOG|20260114|09:55:46.883864|S|5|123.46|0|5
C|DDOG|20260114|10:06:29.680346|S|47|123.76|0|47
C|DDOG|20260114|10:08:55.142846|S|36|124.05|0|36
C|DDOG|20260114|10:08:55.142846|S|20|124.01|0|20
C|DDOG|20260114|10:08:55.142846|S|10|123.99|0|10
C|DDOG|20260114|10:13:38.517787|S|10|124.59|0|10
C|DDOG|20260114|10:14:50.564836|S|100|124.81|0|100
C|DDOG|20260114|10:16:25.285576|S|100|125.06|0|100
C|DDOG|20260114|10:17:05.619312|S|12|125.17|0|12
C|DDOG|20260114|10:21:51.971733|S|4|124.83|0|4
C|DDOG|20260114|10:34:38.257555|S|10|124.29|0|10
C|DDOG|20260114|10:44:20.007239|S|100|123.51|0|100
C|DDOG|20260114|10:48:19.422532|S|100|123.03|0|100
C|DDOG|20260114|10:57:10.505424|S|1|122.47|0|1
C|DDOG|20260114|10:57:11.546073|S|7|122.41|0|7
C|DDOG|20260114|11:03:12.130597|S|14|122.71|0|14
C|DDOG|20260114|11:03:24.936205|S|14|122.75|0|14
C|DDOG|20260114|11:03:45.115586|S|12|122.81|0|12
C|DDOG|20260114|11:04:00.788801|S|11|122.81|0|11
C|DDOG|20260114|11:07:13.224941|S|13|122.34|0|13
C|DDOG|20260114|11:07:13.486510|S|1|122.34|0|1
C|DDOG|20260114|11:15:26.817877|S|100|122.56|0|100
C|DDOG|20260114|11:28:06.205608|S|10|123.05|0|10
C|DDOG|20260114|11:28:06.205893|S|10|123.05|0|10
C|DDOG|20260114|11:29:49.675324|S|2|122.79|0|2
C|DDOG|20260114|11:29:50.190944|S|1|122.79|0|1
C|DDOG|20260114|11:29:52.246662|S|2|122.79|0|2
C|DDOG|20260114|11:29:52.246662|S|97|122.79|0|97
C|DDOG|20260114|11:29:52.246735|S|98|122.79|0|98
C|DDOG|20260114|11:32:48.839844|S|100|122.29|0|100
C|DDOG|20260114|11:39:52.012658|S|25|122.66|0|25
C|DDOG|20260114|11:44:51.599155|S|63|122.66|0|63
C|DDOG|20260114|11:54:31.427802|S|5|122.35|0|5
C|DDOG|20260114|12:08:03.789603|S|4|122.8|0|4
C|DDOG|20260114|12:11:06.163296|S|4|122.7|0|4
C|DDOG|20260114|12:29:23.841816|S|1|122.82|0|1
C|DDOG|20260114|12:40:02.533653|S|100|122.12|0|100
C|DDOG|20260114|12:47:05.804727|S|11|122.52|0|11
C|DDOG|20260114|13:11:22.194778|S|20|121.57|0|20
C|DDOG|20260114|14:02:54.955272|S|15|121.36|0|15
C|DDOG|20260114|14:27:06.605161|S|10|121.31|0|10
C|DDOG|20260114|14:43:25.240458|S|2|120.89|0|2
C|DDOG|20260114|14:48:28.005170|S|3|120.65|0|3
C|DDOG|20260114|14:50:28.675687|S|100|121.23|0|100
C|DDOG|20260114|14:58:26.712740|S|8|121|0|8
C|DDOG|20260114|15:02:11.400154|S|20|121.09|0|20
C|DDOG|20260114|15:13:19.204155|S|20|121.15|0|20
C|DDOG|20260114|15:29:25.548752|S|2|121.355|0|2
C|DDOG|20260114|15:30:22.867383|S|164|121.29|0|164
C|DDOG|20260114|15:34:35.293007|S|69|121.57|0|69
C|DDOG|20260114|15:34:35.293014|S|8|121.57|0|8
C|DDOG|20260114|15:41:51.748640|S|20|121.61|0|20
C|DDOG|20260114|15:45:28.986272|S|100|121.32|0|100
C|DDOG|20260114|15:45:28.986280|S|4|121.3|0|4
C|DDOG|20260114|15:47:31.022829|S|100|121.335|0|100
C|DDOG|20260114|15:49:16.270249|S|100|121.34|0|100
C|DDOG|20260114|15:49:19.754389|S|100|121.36|0|100
C|DDOG|20260114|15:56:17.474756|S|4|122.23|0|4
C|DDOG|20260114|15:57:02.027018|S|61|122.245|0|61
C|DDS|20260114|10:00:09.389905|S|1|684.75|0|1
C|DDS|20260114|11:21:48.319350|S|39|682.99|0|39
C|DDS|20260114|11:46:02.479089|S|7|673.9|0|7
C|DDS|20260114|15:46:58.379834|S|40|647.53|0|40
C|DDS|20260114|15:55:57.440556|S|4|644.6|0|4
C|DDS|20260114|15:58:24.015846|S|4|647.56|0|4
C|DDS|20260114|15:59:39.249165|S|6|646.74|0|6
C|DDSQ|20260114|11:27:09.194165|S|100|19.21|0|100
C|DDTJ|20260114|10:31:12.797363|S|200|19.09|0|200
C|DDWM|20260114|10:42:16.474484|S|153|44.895|0|153
C|DDWM|20260114|10:57:23.746537|S|27|44.905|0|27
C|DDWM|20260114|11:17:04.684925|S|166|44.915|0|166
C|DDWM|20260114|15:57:07.648883|S|1|44.97|0|1
C|DE|20260114|09:37:47.600375|S|3|507.16|0|3
C|DE|20260114|09:37:57.518651|S|3|507.18|0|3
C|DE|20260114|09:38:32.347667|S|25|506.735|0|25
C|DE|20260114|09:41:49.196663|S|25|508.34|0|25
C|DE|20260114|09:41:49.196728|S|25|508.34|0|25
C|DE|20260114|09:41:49.196807|S|25|508.34|0|25
C|DE|20260114|09:41:50.748455|S|45|509.35|0|45
C|DE|20260114|09:41:50.843860|S|64|509.69|0|64
C|DE|20260114|09:51:15.702511|S|40|505.8|0|40
C|DE|20260114|09:51:15.702582|S|40|505.77|0|40
C|DE|20260114|09:55:12.016601|S|10|507.24|0|10
C|DE|20260114|10:04:18.636959|S|54|507.95|0|54
C|DE|20260114|10:09:54.019903|S|68|508.6|0|68
C|DE|20260114|10:12:21.065846|S|25|509.46|0|25
C|DE|20260114|10:15:15.464734|S|40|508.21|0|40
C|DE|20260114|10:16:38.707769|S|10|507.42|0|10
C|DE|20260114|10:16:38.707770|S|5|507.42|0|5
C|DE|20260114|10:16:38.707770|S|41|507.41|0|41
C|DE|20260114|10:16:38.707770|S|56|507.41|0|56
C|DE|20260114|10:18:32.781548|S|40|506.72|0|40
C|DE|20260114|10:19:54.398462|S|25|506.955|0|25
C|DE|20260114|10:19:54.398556|S|15|506.955|0|15
C|DE|20260114|10:21:32.147393|S|2|507|0|2
C|DE|20260114|10:24:47.373478|S|4|508.64|0|4
C|DE|20260114|10:24:49.028513|S|4|508.6|0|4
C|DE|20260114|10:24:51.906094|S|4|508.59|0|4
C|DE|20260114|10:25:49.929370|S|10|508.22|0|10
C|DE|20260114|10:25:49.929371|S|5|508.2|0|5
C|DE|20260114|10:25:49.933083|S|5|508.17|0|5
C|DE|20260114|10:25:49.933083|S|40|508.17|0|40
C|DE|20260114|10:32:39.421905|S|1|506.72|0|1
C|DE|20260114|10:32:39.421905|S|39|506.45|0|39
C|DE|20260114|10:32:39.421971|S|1|506.45|0|1
C|DE|20260114|10:33:20.852776|S|40|506.25|0|40
C|DE|20260114|10:33:20.852777|S|40|506.25|0|40
C|DE|20260114|10:33:20.852779|S|40|506.24|0|40
C|DE|20260114|10:33:32.100574|S|25|506|0|25
C|DE|20260114|10:33:32.100667|S|15|506|0|15
C|DE|20260114|10:33:38.199191|S|25|506|0|25
C|DE|20260114|10:33:45.670770|S|25|506|0|25
C|DE|20260114|10:33:51.830140|S|25|505.99|0|25
C|DE|20260114|10:33:51.830205|S|25|505.99|0|25
C|DE|20260114|10:33:51.830264|S|24|505.99|0|24
C|DE|20260114|10:34:06.789793|S|23|506.26|0|23
C|DE|20260114|10:35:30.173553|S|40|504.9|0|40
C|DE|20260114|10:36:54.506837|S|25|505.04|0|25
C|DE|20260114|10:42:57.934176|S|1|508.6|0|1
C|DE|20260114|10:45:36.344050|S|18|507.1|0|18
C|DE|20260114|10:45:36.344069|S|4|507.1|0|4
C|DE|20260114|10:45:36.344069|S|18|507.1|0|18
C|DE|20260114|10:45:36.344070|S|10|507.12|0|10
C|DE|20260114|10:51:54.862482|S|40|507.25|0|40
C|DE|20260114|10:54:34.533857|S|7|507.87|0|7
C|DE|20260114|10:55:47.670174|S|3|508.67|0|3
C|DE|20260114|10:57:23.602280|S|5|508.89|0|5
C|DE|20260114|10:57:43.258538|S|5|508.9|0|5
C|DE|20260114|11:10:06.675517|S|78|511.04|0|78
C|DE|20260114|11:10:09.516509|S|22|511.04|0|22
C|DE|20260114|11:10:37.799355|S|46|511.03|0|46
C|DE|20260114|11:14:26.207781|S|38|513.36|0|38
C|DE|20260114|11:14:29.128332|S|19|513.35|0|19
C|DE|20260114|11:15:08.869926|S|19|513.92|0|19
C|DE|20260114|11:15:09.561191|S|19|513.88|0|19
C|DE|20260114|11:16:31.348238|S|2|513.16|0|2
C|DE|20260114|11:16:46.215397|S|5|513.3|0|5
C|DE|20260114|11:16:46.215397|S|1|513.22|0|1
C|DE|20260114|11:16:54.835831|S|9|513.1|0|9
C|DE|20260114|11:18:28.404186|S|6|513.56|0|6
C|DE|20260114|11:18:35.938766|S|6|513.46|0|6
C|DE|20260114|11:19:02.166296|S|3|513.39|0|3
C|DE|20260114|11:19:54.052977|S|2|513.39|0|2
C|DE|20260114|11:21:11.415491|S|1|513.71|0|1
C|DE|20260114|11:22:43.643320|S|26|514.3|0|26
C|DE|20260114|11:22:43.643320|S|94|514.3|0|94
C|DE|20260114|11:23:35.902433|S|2|514.5|0|2
C|DE|20260114|11:23:35.902433|S|40|514.51|0|40
C|DE|20260114|11:23:35.902473|S|29|514.5|0|29
C|DE|20260114|11:23:35.902474|S|2|514.5|0|2
C|DE|20260114|11:24:26.014508|S|177|514.78|0|177
C|DE|20260114|11:26:30.314680|S|11|514.08|0|11
C|DE|20260114|11:28:27.953580|S|2|514.42|0|2
C|DE|20260114|11:28:27.953995|S|14|514.42|0|14
C|DE|20260114|11:28:30.717060|S|8|514.5|0|8
C|DE|20260114|11:32:37.348874|S|79|514.74|0|79
C|DE|20260114|11:32:37.348954|S|18|514.74|0|18
C|DE|20260114|11:32:37.348970|S|3|514.74|0|3
C|DE|20260114|11:42:35.733103|S|25|511.93|0|25
C|DE|20260114|11:42:35.740420|S|15|511.93|0|15
C|DE|20260114|11:43:24.269932|S|5|511.77|0|5
C|DE|20260114|11:45:17.685037|S|25|511.445|0|25
C|DE|20260114|11:45:17.685603|S|15|511.445|0|15
C|DE|20260114|11:51:14.968813|S|84|511.12|0|84
C|DE|20260114|12:04:54.863649|S|5|512.4|0|5
C|DE|20260114|12:04:54.863668|S|5|512.4|0|5
C|DE|20260114|12:07:29.425217|S|25|513|0|25
C|DE|20260114|12:07:29.425298|S|15|513|0|15
C|DE|20260114|12:11:59.011351|S|1|512.87|0|1
C|DE|20260114|12:12:11.262510|S|60|513.05|0|60
C|DE|20260114|12:16:04.034676|S|21|513|0|21
C|DE|20260114|12:30:00.099244|S|40|512.88|0|40
C|DE|20260114|13:06:48.687471|S|1|513.76|0|1
C|DE|20260114|13:06:48.687471|S|39|513.71|0|39
C|DE|20260114|13:12:08.627128|S|2|514.29|0|2
C|DE|20260114|13:15:14.183951|S|40|514.51|0|40
C|DE|20260114|13:16:05.232826|S|15|514.48|0|15
C|DE|20260114|13:20:26.146086|S|64|515.36|0|64
C|DE|20260114|13:20:26.146086|S|56|515.37|0|56
C|DE|20260114|13:21:20.682389|S|16|515.17|0|16
C|DE|20260114|13:23:07.406300|S|1|515|0|1
C|DE|20260114|13:23:39.306693|S|40|515.22|0|40
C|DE|20260114|13:23:39.306702|S|33|515.21|0|33
C|DE|20260114|13:25:22.321320|S|45|515.32|0|45
C|DE|20260114|13:25:27.506729|S|65|515.25|0|65
C|DE|20260114|13:25:27.506729|S|1|515.32|0|1
C|DE|20260114|13:25:27.506806|S|1|515.25|0|1
C|DE|20260114|13:25:30.086208|S|1|515.13|0|1
C|DE|20260114|13:26:15.467697|S|35|515|0|35
C|DE|20260114|13:26:15.467697|S|5|515.05|0|5
C|DE|20260114|13:26:26.191252|S|5|514.99|0|5
C|DE|20260114|13:26:35.171307|S|5|514.99|0|5
C|DE|20260114|13:26:44.283285|S|5|514.99|0|5
C|DE|20260114|13:26:53.706807|S|5|514.99|0|5
C|DE|20260114|13:27:02.153751|S|5|514.99|0|5
C|DE|20260114|13:27:10.710899|S|5|514.98|0|5
C|DE|20260114|13:27:20.323634|S|5|515|0|5
C|DE|20260114|13:27:28.982987|S|5|515|0|5
C|DE|20260114|13:28:55.988900|S|40|515.26|0|40
C|DE|20260114|13:29:58.093418|S|4|515.125|0|4
C|DE|20260114|13:33:09.453278|S|40|514.39|0|40
C|DE|20260114|13:33:09.453278|S|82|514.34|0|82
C|DE|20260114|13:33:09.453291|S|2|514.34|0|2
C|DE|20260114|13:33:09.453291|S|38|514.34|0|38
C|DE|20260114|13:37:52.565953|S|40|513.34|0|40
C|DE|20260114|13:37:52.566007|S|40|513.32|0|40
C|DE|20260114|13:46:01.423024|S|25|513.89|0|25
C|DE|20260114|13:46:01.423068|S|75|513.89|0|75
C|DE|20260114|14:20:26.738562|S|25|515.465|0|25
C|DE|20260114|14:20:26.738633|S|3|515.465|0|3
C|DE|20260114|14:28:24.028503|S|40|514.58|0|40
C|DE|20260114|14:29:49.027806|S|86|514.34|0|86
C|DE|20260114|14:33:38.872822|S|4|514.4|0|4
C|DE|20260114|14:35:46.474236|S|40|514.11|0|40
C|DE|20260114|14:35:46.742343|S|40|514.09|0|40
C|DE|20260114|14:35:46.742358|S|60|514.09|0|60
C|DE|20260114|14:35:46.742384|S|40|514.08|0|40
C|DE|20260114|14:37:06.006051|S|64|514.19|0|64
C|DE|20260114|14:38:45.692223|S|40|514.2|0|40
C|DE|20260114|14:39:09.436537|S|38|514.19|0|38
C|DE|20260114|14:39:18.444877|S|38|514.2|0|38
C|DE|20260114|14:44:37.535846|S|25|514|0|25
C|DE|20260114|14:44:37.535952|S|25|514|0|25
C|DE|20260114|14:44:37.536026|S|25|514|0|25
C|DE|20260114|14:44:37.536194|S|5|514|0|5
C|DE|20260114|14:50:45.964496|S|25|514.5|0|25
C|DE|20260114|14:50:45.964587|S|15|514.5|0|15
C|DE|20260114|14:55:19.265493|S|8|514.87|0|8
C|DE|20260114|14:57:01.847169|S|40|514.72|0|40
C|DE|20260114|14:58:44.431948|S|25|515|0|25
C|DE|20260114|15:00:16.648911|S|25|515|0|25
C|DE|20260114|15:00:16.648921|S|2|515|0|2
C|DE|20260114|15:00:16.666388|S|25|515|0|25
C|DE|20260114|15:00:16.666410|S|40|515|0|40
C|DE|20260114|15:00:16.666454|S|25|515|0|25
C|DE|20260114|15:00:16.666595|S|25|515|0|25
C|DE|20260114|15:00:16.667618|S|40|515|0|40
C|DE|20260114|15:00:16.667798|S|40|515|0|40
C|DE|20260114|15:00:16.668432|S|40|515|0|40
C|DE|20260114|15:00:16.668489|S|18|515|0|18
C|DE|20260114|15:00:17.294874|S|80|514.965|0|80
C|DE|20260114|15:07:16.167110|S|40|515.71|0|40
C|DE|20260114|15:07:31.817497|S|5|515.53|0|5
C|DE|20260114|15:09:39.897941|S|30|515.01|0|30
C|DE|20260114|15:10:39.752645|S|10|514.76|0|10
C|DE|20260114|15:10:39.752675|S|40|514.76|0|40
C|DE|20260114|15:10:39.752675|S|30|514.76|0|30
C|DE|20260114|15:11:15.414272|S|40|514.48|0|40
C|DE|20260114|15:12:28.147545|S|40|515.59|0|40
C|DE|20260114|15:12:50.771993|S|13|515.3|0|13
C|DE|20260114|15:12:50.771993|S|10|515.35|0|10
C|DE|20260114|15:12:50.771993|S|97|515.27|0|97
C|DE|20260114|15:12:50.772087|S|120|515.27|0|120
C|DE|20260114|15:12:50.772087|S|23|515.27|0|23
C|DE|20260114|15:12:50.772160|S|20|515.27|0|20
C|DE|20260114|15:12:50.772241|S|26|515.27|0|26
C|DE|20260114|15:12:50.772241|S|40|515.27|0|40
C|DE|20260114|15:12:52.126794|S|40|515.33|0|40
C|DE|20260114|15:13:11.373673|S|5|515.34|0|5
C|DE|20260114|15:13:20.216830|S|40|515.1|0|40
C|DE|20260114|15:13:20.216830|S|10|515.2|0|10
C|DE|20260114|15:13:20.216830|S|5|515.12|0|5
C|DE|20260114|15:13:20.216831|S|25|515.08|0|25
C|DE|20260114|15:13:20.216859|S|55|515.08|0|55
C|DE|20260114|15:15:37.137910|S|40|514.46|0|40
C|DE|20260114|15:15:37.137956|S|20|514.46|0|20
C|DE|20260114|15:15:37.138009|S|40|514.43|0|40
C|DE|20260114|15:16:35.469484|S|40|514.65|0|40
C|DE|20260114|15:16:35.469484|S|2|514.65|0|2
C|DE|20260114|15:22:10.495844|S|71|514.28|0|71
C|DE|20260114|15:23:53.811618|S|1|514.52|0|1
C|DE|20260114|15:24:08.633356|S|38|514.51|0|38
C|DE|20260114|15:24:29.894752|S|35|514.52|0|35
C|DE|20260114|15:27:32.377856|S|80|514.94|0|80
C|DE|20260114|15:28:02.716166|S|20|515.34|0|20
C|DE|20260114|15:29:04.118879|S|10|515.34|0|10
C|DE|20260114|15:30:40.769135|S|7|515.69|0|7
C|DE|20260114|15:30:40.769136|S|33|515.68|0|33
C|DE|20260114|15:32:32.395410|S|2|515.42|0|2
C|DE|20260114|15:32:32.395856|S|25|515.54|0|25
C|DE|20260114|15:33:49.609851|S|2|515.48|0|2
C|DE|20260114|15:35:31.054286|S|2|515.31|0|2
C|DE|20260114|15:37:12.279618|S|2|515.18|0|2
C|DE|20260114|15:38:44.100137|S|49|514.94|0|49
C|DE|20260114|15:39:09.710375|S|40|514.58|0|40
C|DE|20260114|15:39:14.372535|S|2|514.39|0|2
C|DE|20260114|15:39:45.206493|S|7|514.14|0|7
C|DE|20260114|15:41:14.033976|S|2|513.95|0|2
C|DE|20260114|15:42:06.404926|S|12|513.94|0|12
C|DE|20260114|15:42:06.404926|S|7|513.96|0|7
C|DE|20260114|15:42:13.784616|S|25|513.87|0|25
C|DE|20260114|15:42:13.784616|S|17|513.87|0|17
C|DE|20260114|15:42:13.784631|S|8|513.87|0|8
C|DE|20260114|15:42:13.784632|S|32|513.86|0|32
C|DE|20260114|15:42:13.784632|S|2|513.86|0|2
C|DE|20260114|15:42:13.784715|S|8|513.86|0|8
C|DE|20260114|15:42:16.148878|S|17|513.99|0|17
C|DE|20260114|15:42:57.149041|S|21|513.8|0|21
C|DE|20260114|15:42:57.149041|S|40|513.85|0|40
C|DE|20260114|15:42:57.149070|S|14|513.8|0|14
C|DE|20260114|15:42:57.149096|S|26|513.8|0|26
C|DE|20260114|15:43:52.246784|S|3|513.88|0|3
C|DE|20260114|15:44:48.160176|S|1|513.64|0|1
C|DE|20260114|15:44:51.704228|S|2|513.62|0|2
C|DE|20260114|15:44:53.917275|S|40|513.51|0|40
C|DE|20260114|15:45:04.146427|S|24|513.08|0|24
C|DE|20260114|15:45:17.680185|S|7|512.71|0|7
C|DE|20260114|15:45:17.680185|S|23|512.71|0|23
C|DE|20260114|15:45:26.766220|S|5|512.78|0|5
C|DE|20260114|15:45:29.099798|S|26|512.73|0|26
C|DE|20260114|15:45:33.279979|S|10|512.68|0|10
C|DE|20260114|15:45:33.279980|S|17|512.59|0|17
C|DE|20260114|15:45:33.279980|S|5|512.64|0|5
C|DE|20260114|15:45:37.779922|S|23|512.59|0|23
C|DE|20260114|15:45:37.779922|S|13|512.59|0|13
C|DE|20260114|15:45:39.335216|S|4|512.59|0|4
C|DE|20260114|15:45:47.015687|S|40|512.38|0|40
C|DE|20260114|15:45:49.179633|S|28|512.34|0|28
C|DE|20260114|15:46:00.300768|S|15|512.28|0|15
C|DE|20260114|15:46:00.300768|S|25|512.29|0|25
C|DE|20260114|15:46:00.357298|S|25|512.28|0|25
C|DE|20260114|15:46:39.919443|S|2|512.36|0|2
C|DE|20260114|15:46:39.919443|S|40|512.36|0|40
C|DE|20260114|15:46:39.919936|S|7|512.37|0|7
C|DE|20260114|15:46:59.428863|S|40|512.31|0|40
C|DE|20260114|15:46:59.428880|S|25|512.28|0|25
C|DE|20260114|15:46:59.428880|S|15|512.27|0|15
C|DE|20260114|15:49:00.199679|S|25|511.7|0|25
C|DE|20260114|15:49:00.199679|S|7|511.69|0|7
C|DE|20260114|15:49:00.199679|S|10|511.7|0|10
C|DE|20260114|15:49:00.199845|S|33|511.69|0|33
C|DE|20260114|15:49:00.199846|S|2|511.69|0|2
C|DE|20260114|15:49:28.388873|S|6|511.64|0|6
C|DE|20260114|15:49:28.392956|S|40|511.64|0|40
C|DE|20260114|15:50:04.508832|S|40|511.14|0|40
C|DE|20260114|15:51:09.435243|S|87|511.04|0|87
C|DE|20260114|15:51:09.445035|S|32|511.13|0|32
C|DE|20260114|15:52:27.444420|S|7|511.11|0|7
C|DE|20260114|15:52:27.444420|S|6|510.98|0|6
C|DE|20260114|15:53:09.847003|S|80|511.76|0|80
C|DE|20260114|15:53:09.857373|S|18|511.79|0|18
C|DE|20260114|15:53:35.126989|S|50|511.94|0|50
C|DE|20260114|15:55:08.989633|S|2|512.27|0|2
C|DE|20260114|15:55:08.989633|S|10|512.28|0|10
C|DE|20260114|15:55:08.989633|S|50|512.42|0|50
C|DE|20260114|15:55:08.989633|S|120|512.27|0|120
C|DE|20260114|15:55:08.993129|S|100|512.15|0|100
C|DE|20260114|15:55:08.995950|S|40|512.06|0|40
C|DE|20260114|15:55:08.995950|S|10|512.05|0|10
C|DE|20260114|15:55:12.404220|S|10|512.44|0|10
C|DE|20260114|15:55:12.620610|S|41|512.41|0|41
C|DE|20260114|15:55:35.422315|S|103|512.89|0|103
C|DE|20260114|15:55:35.422547|S|50|512.88|0|50
C|DE|20260114|15:55:35.525869|S|80|512.89|0|80
C|DE|20260114|15:55:38.051828|S|6|512.79|0|6
C|DE|20260114|15:55:38.051835|S|4|512.79|0|4
C|DE|20260114|15:55:57.748947|S|10|512.58|0|10
C|DE|20260114|15:56:29.218734|S|80|512.8|0|80
C|DE|20260114|15:56:29.593644|S|2|512.8|0|2
C|DE|20260114|15:56:29.594103|S|18|512.8|0|18
C|DE|20260114|15:56:29.594104|S|66|512.8|0|66
C|DE|20260114|15:56:29.594292|S|22|512.8|0|22
C|DE|20260114|15:56:39.006155|S|26|513.12|0|26
C|DE|20260114|15:56:42.358537|S|1|512.91|0|1
C|DE|20260114|15:56:56.243063|S|4|512.95|0|4
C|DE|20260114|15:56:56.243064|S|46|512.94|0|46
C|DE|20260114|15:56:56.243064|S|34|512.94|0|34
C|DE|20260114|15:56:56.279458|S|1|512.94|0|1
C|DE|20260114|15:56:56.279473|S|6|512.94|0|6
C|DE|20260114|15:57:25.993354|S|80|513.11|0|80
C|DE|20260114|15:57:33.786315|S|51|513.02|0|51
C|DE|20260114|15:57:36.626439|S|60|513.05|0|60
C|DE|20260114|15:57:37.850352|S|1|512.89|0|1
C|DE|20260114|15:57:50.495638|S|40|512.83|0|40
C|DE|20260114|15:58:04.248499|S|20|512.9|0|20
C|DE|20260114|15:58:04.248499|S|40|512.9|0|40
C|DE|20260114|15:58:04.248524|S|20|512.9|0|20
C|DE|20260114|15:58:09.319917|S|80|512.84|0|80
C|DE|20260114|15:58:17.597241|S|40|512.92|0|40
C|DE|20260114|15:58:20.631979|S|40|512.87|0|40
C|DE|20260114|15:58:20.990765|S|10|512.86|0|10
C|DE|20260114|15:58:53.638606|S|75|512.73|0|75
C|DE|20260114|15:58:53.638607|S|5|512.73|0|5
C|DE|20260114|15:58:55.447377|S|13|512.56|0|13
C|DE|20260114|15:59:23.092995|S|6|512.29|0|6
C|DE|20260114|15:59:28.622400|S|80|512.38|0|80
C|DE|20260114|15:59:44.645695|S|50|512.36|0|50
C|DE|20260114|15:59:46.636992|S|40|512.28|0|40
C|DEA|20260114|12:36:34.210666|S|43|22.37|0|43
C|DEA|20260114|13:44:08.393915|S|3|22.49|0|3
C|DEA|20260114|14:24:58.722322|S|25|22.625|0|25
C|DEA|20260114|14:30:05.302914|S|75|22.63|0|75
C|DEA|20260114|15:20:50.771018|S|30|22.705|0|30
C|DEA|20260114|15:20:50.771029|S|25|22.705|0|25
C|DEA|20260114|15:20:50.771127|S|25|22.705|0|25
C|DEA|20260114|15:34:11.694439|S|25|22.75|0|25
C|DEA|20260114|15:34:11.694503|S|25|22.75|0|25
C|DEA|20260114|15:34:11.694561|S|25|22.75|0|25
C|DEA|20260114|15:40:26.255578|S|1|22.76|0|1
C|DEA|20260114|15:50:00.570400|S|25|22.665|0|25
C|DEA|20260114|15:50:00.570464|S|25|22.665|0|25
C|DEA|20260114|15:50:00.570544|S|25|22.665|0|25
C|DEA|20260114|15:50:00.570614|S|25|22.665|0|25
C|DEA|20260114|15:50:00.570675|S|25|22.665|0|25
C|DEA|20260114|15:50:00.570744|S|25|22.665|0|25
C|DEA|20260114|15:50:00.570811|S|25|22.665|0|25
C|DEC|20260114|12:01:21.567959|S|3|13.05|0|3
C|DEC|20260114|12:01:57.305814|S|3|13.05|0|3
C|DEC|20260114|12:02:24.610420|S|3|13.05|0|3
C|DEC|20260114|12:02:58.014215|S|1|13.05|0|1
C|DEC|20260114|14:55:19.746426|S|100|13.12|0|100
C|DEC|20260114|15:02:48.134780|S|100|13.09|0|100
C|DEC|20260114|15:02:48.134781|S|100|13.08|0|100
C|DEC|20260114|15:02:48.134836|S|100|13.08|0|100
C|DEC|20260114|15:07:41.207559|S|4|13.07|0|4
C|DEC|20260114|15:07:41.207578|S|4|13.07|0|4
C|DEC|20260114|15:07:41.207944|S|92|13.07|0|92
C|DEC|20260114|15:07:41.207944|S|8|13.07|0|8
C|DEC|20260114|15:45:23.812319|S|100|13.03|0|100
C|DEC|20260114|15:45:23.812319|S|100|13.03|0|100
C|DEC|20260114|15:45:23.812430|S|100|13.03|0|100
C|DEC|20260114|15:45:23.812430|S|100|13.03|0|100
C|DEC|20260114|15:45:23.812594|S|92|13.03|0|92
C|DECK|20260114|09:31:33.959076|S|20|101.26|0|20
C|DECK|20260114|10:45:11.290345|S|64|100.86|0|64
C|DECK|20260114|10:45:11.290345|S|5|100.84|0|5
C|DECK|20260114|10:59:54.387907|S|24|100.6|0|24
C|DECK|20260114|11:05:59.658728|S|100|100.36|0|100
C|DECK|20260114|11:06:29.140798|S|10|100.19|0|10
C|DECK|20260114|11:07:01.299312|S|100|100.15|0|100
C|DECK|20260114|11:07:27.463689|S|20|99.97|0|20
C|DECK|20260114|11:32:26.532131|S|61|100.9|0|61
C|DECK|20260114|11:40:05.115912|S|13|100.59|0|13
C|DECK|20260114|11:40:05.115912|S|71|100.6|0|71
C|DECK|20260114|11:40:05.116576|S|37|100.59|0|37
C|DECK|20260114|12:10:25.280071|S|13|100.31|0|13
C|DECK|20260114|14:44:26.131672|S|4|100.63|0|4
C|DECK|20260114|15:35:21.415054|S|100|100.67|0|100
C|DECK|20260114|15:53:55.432314|S|51|101.1|0|51
C|DECK|20260114|15:54:33.927917|S|55|101.22|0|55
C|DECK|20260114|15:54:34.717490|S|100|101.22|0|100
C|DECK|20260114|15:55:33.173347|S|100|101.21|0|100
C|DECK|20260114|15:55:36.657117|S|9|101.2|0|9
C|DECK|20260114|15:55:36.657142|S|9|101.2|0|9
C|DECK|20260114|15:56:12.374930|S|100|101.29|0|100
C|DECK|20260114|15:57:13.303744|S|100|101.31|0|100
C|DECK|20260114|15:57:13.303845|S|20|101.31|0|20
C|DECK|20260114|15:58:35.055104|S|100|101.27|0|100
C|DECK|20260114|15:59:38.737275|S|11|101.295|0|11
C|DECK|20260114|15:59:47.916913|S|100|101.345|0|100
C|DECZ|20260114|11:16:26.978171|S|29|40.43|0|29
C|DEFT|20260114|09:47:39.054391|S|200|1.11|0|200
C|DEFT|20260114|09:47:39.055022|S|200|1.11|0|200
C|DEFT|20260114|09:47:39.055584|S|100|1.11|0|100
C|DEFT|20260114|09:50:30.823570|S|100|1.145|0|100
C|DEFT|20260114|10:22:08.216765|S|200|1.145|0|200
C|DEFT|20260114|11:47:05.681200|S|200|1.135|0|200
C|DEFT|20260114|11:47:05.681200|S|500|1.14|0|500
C|DEFT|20260114|11:47:05.699354|S|200|1.14|0|200
C|DEFT|20260114|11:47:05.699905|S|100|1.14|0|100
C|DEFT|20260114|12:08:19.991440|S|100|1.14|0|100
C|DEFT|20260114|12:14:01.386935|S|100|1.14|0|100
C|DEFT|20260114|12:14:01.452012|S|100|1.145|0|100
C|DEFT|20260114|12:14:01.454772|S|100|1.145|0|100
C|DEFT|20260114|14:35:29.309897|S|400|1.11|0|400
C|DEFT|20260114|14:40:06.144120|S|400|1.12|0|400
C|DEFT|20260114|15:33:44.944776|S|100|1.125|0|100
C|DEFT|20260114|15:50:08.956461|S|600|1.12|0|600
C|DEFT|20260114|15:59:37.903873|S|300|1.13|0|300
C|DEFT|20260114|15:59:56.421935|S|43|1.125|0|43
C|DEI|20260114|09:44:49.315941|S|30|11|0|30
C|DEI|20260114|09:51:58.062247|S|190|10.95|0|190
C|DEI|20260114|10:00:06.120263|S|27|10.96|0|27
C|DEI|20260114|10:00:11.569364|S|20|10.96|0|20
C|DEI|20260114|10:00:19.638452|S|10|10.96|0|10
C|DEI|20260114|10:05:55.183749|S|20|10.96|0|20
C|DEI|20260114|10:41:36.545156|S|100|10.84|0|100
C|DEI|20260114|11:10:45.261966|S|126|10.965|0|126
C|DEI|20260114|11:10:45.261975|S|174|10.965|0|174
C|DEI|20260114|12:07:59.283475|S|1|10.98|0|1
C|DEI|20260114|12:17:06.195404|S|4|11.01|0|4
C|DEI|20260114|12:17:19.824179|S|96|11.01|0|96
C|DEI|20260114|12:21:31.658638|S|2|10.99|0|2
C|DEI|20260114|12:21:31.658639|S|1|10.99|0|1
C|DEI|20260114|12:21:31.658639|S|2|10.99|0|2
C|DEI|20260114|12:31:10.721484|S|3|10.99|0|3
C|DEI|20260114|12:31:10.721484|S|2|10.99|0|2
C|DEI|20260114|12:31:10.721484|S|1|10.99|0|1
C|DEI|20260114|12:50:05.061125|S|2|11.02|0|2
C|DEI|20260114|12:50:05.061125|S|30|11.02|0|30
C|DEI|20260114|13:19:31.672431|S|158|11.135|0|158
C|DEI|20260114|13:33:37.658029|S|2|11.1|0|2
C|DEI|20260114|13:38:24.386824|S|30|11.1|0|30
C|DEI|20260114|13:49:27.033649|S|14|11.1|0|14
C|DEI|20260114|13:54:13.276428|S|14|11.115|0|14
C|DEI|20260114|13:54:13.298529|S|14|11.115|0|14
C|DEI|20260114|13:55:21.315304|S|5|11.13|0|5
C|DEI|20260114|14:02:22.089092|S|1|11.14|0|1
C|DEI|20260114|14:02:22.089092|S|1|11.14|0|1
C|DEI|20260114|14:02:22.089092|S|1|11.14|0|1
C|DEI|20260114|14:02:22.089092|S|2|11.14|0|2
C|DEI|20260114|14:03:28.051962|S|1|11.14|0|1
C|DEI|20260114|14:03:28.051962|S|1|11.14|0|1
C|DEI|20260114|14:42:57.260283|S|240|11.15|0|240
C|DEI|20260114|14:42:57.274664|S|480|11.15|0|480
C|DEI|20260114|14:42:57.377168|S|480|11.15|0|480
C|DEI|20260114|14:57:42.328371|S|1|11.16|0|1
C|DEI|20260114|15:07:36.864010|S|110|11.135|0|110
C|DEI|20260114|15:07:36.871607|S|100|11.135|0|100
C|DEI|20260114|15:30:05.414306|S|42|11.115|0|42
C|DEI|20260114|15:30:33.717161|S|23|11.12|0|23
C|DEI|20260114|15:31:11.779637|S|10|11.12|0|10
C|DEI|20260114|15:31:56.572892|S|100|11.12|0|100
C|DEI|20260114|15:32:04.304111|S|6|11.13|0|6
C|DEI|20260114|15:33:21.845183|S|100|11.13|0|100
C|DEI|20260114|15:33:36.265995|S|5|11.13|0|5
C|DEI|20260114|15:34:09.763890|S|3|11.125|0|3
C|DEI|20260114|15:35:14.593662|S|89|11.125|0|89
C|DEI|20260114|15:35:24.442258|S|9|11.13|0|9
C|DEI|20260114|15:35:50.481058|S|12|11.13|0|12
C|DEI|20260114|15:37:58.913179|S|1020|11.11|0|1020
C|DEI|20260114|15:40:41.051512|S|5|11.12|0|5
C|DEI|20260114|15:41:10.166123|S|10|11.11|0|10
C|DEI|20260114|15:41:56.014883|S|100|11.115|0|100
C|DEI|20260114|15:42:14.411472|S|100|11.115|0|100
C|DEI|20260114|15:42:31.303124|S|90|11.115|0|90
C|DEI|20260114|15:42:31.571857|S|8|11.115|0|8
C|DEI|20260114|15:42:31.571857|S|92|11.115|0|92
C|DEI|20260114|15:46:34.309048|S|55|11.08|0|55
C|DEI|20260114|15:46:42.307468|S|33|11.08|0|33
C|DEI|20260114|15:48:27.671455|S|100|11.085|0|100
C|DEI|20260114|15:48:33.094244|S|5|11.085|0|5
C|DEI|20260114|15:50:10.004082|S|248|11.065|0|248
C|DEI|20260114|15:50:10.004083|S|560|11.065|0|560
C|DEI|20260114|15:50:10.004083|S|248|11.06|0|248
C|DEI|20260114|15:50:40.597600|S|61|11.07|0|61
C|DEI|20260114|15:50:40.597600|S|39|11.07|0|39
C|DEI|20260114|15:50:40.598475|S|100|11.07|0|100
C|DEI|20260114|15:50:42.251970|S|100|11.07|0|100
C|DEI|20260114|15:52:23.343043|S|4|11.06|0|4
C|DEI|20260114|15:53:21.197283|S|100|11.07|0|100
C|DEI|20260114|15:53:51.401783|S|100|11.065|0|100
C|DEI|20260114|15:54:20.055854|S|100|11.065|0|100
C|DEI|20260114|15:55:06.029183|S|100|11.065|0|100
C|DEI|20260114|15:55:06.033776|S|100|11.065|0|100
C|DEI|20260114|15:55:07.054895|S|100|11.065|0|100
C|DEI|20260114|15:55:07.069759|S|100|11.065|0|100
C|DEI|20260114|15:55:10.230691|S|100|11.065|0|100
C|DEI|20260114|15:55:10.859453|S|100|11.065|0|100
C|DEI|20260114|15:55:11.268635|S|100|11.065|0|100
C|DEI|20260114|15:55:29.086209|S|100|11.065|0|100
C|DEI|20260114|15:55:29.099452|S|100|11.065|0|100
C|DEI|20260114|15:55:29.520765|S|150|11.065|0|150
C|DEI|20260114|15:55:29.520837|S|110|11.065|0|110
C|DEI|20260114|15:55:37.863155|S|100|11.065|0|100
C|DEI|20260114|15:55:45.745380|S|100|11.065|0|100
C|DEI|20260114|15:55:46.571156|S|100|11.065|0|100
C|DEI|20260114|15:55:46.571266|S|150|11.065|0|150
C|DEI|20260114|15:55:46.571339|S|150|11.065|0|150
C|DEI|20260114|15:55:46.571399|S|150|11.065|0|150
C|DEI|20260114|15:55:46.571457|S|150|11.065|0|150
C|DEI|20260114|15:55:46.571516|S|150|11.065|0|150
C|DEI|20260114|15:55:46.571574|S|110|11.065|0|110
C|DEI|20260114|15:55:46.949531|S|150|11.065|0|150
C|DEI|20260114|15:55:46.949596|S|150|11.065|0|150
C|DEI|20260114|15:55:46.949653|S|150|11.065|0|150
C|DEI|20260114|15:55:46.949708|S|150|11.065|0|150
C|DEI|20260114|15:55:46.949764|S|150|11.065|0|150
C|DEI|20260114|15:55:46.949822|S|150|11.065|0|150
C|DEI|20260114|15:55:46.949880|S|150|11.065|0|150
C|DEI|20260114|15:55:46.949943|S|120|11.065|0|120
C|DEI|20260114|15:56:00.316166|S|100|11.075|0|100
C|DEI|20260114|15:56:00.320667|S|9|11.075|0|9
C|DEI|20260114|15:56:00.320926|S|150|11.075|0|150
C|DEI|20260114|15:56:04.089061|S|100|11.075|0|100
C|DEI|20260114|15:56:11.391575|S|5|11.075|0|5
C|DEI|20260114|15:56:16.931250|S|100|11.075|0|100
C|DEI|20260114|15:56:26.064107|S|15|11.075|0|15
C|DEI|20260114|15:56:32.271183|S|100|11.075|0|100
C|DEI|20260114|15:56:35.238749|S|8|11.075|0|8
C|DEI|20260114|15:56:43.551259|S|100|11.075|0|100
C|DEI|20260114|15:56:52.971222|S|5|11.075|0|5
C|DEI|20260114|15:56:59.529479|S|311|11.075|0|311
C|DEI|20260114|15:56:59.529928|S|150|11.075|0|150
C|DEI|20260114|15:56:59.530000|S|150|11.075|0|150
C|DEI|20260114|15:56:59.530058|S|150|11.075|0|150
C|DEI|20260114|15:56:59.530129|S|150|11.075|0|150
C|DEI|20260114|15:56:59.530188|S|31|11.075|0|31
C|DEI|20260114|15:57:00.171221|S|100|11.08|0|100
C|DEI|20260114|15:57:00.171532|S|150|11.08|0|150
C|DEI|20260114|15:57:00.171545|S|100|11.08|0|100
C|DEI|20260114|15:57:00.171611|S|100|11.08|0|100
C|DEI|20260114|15:57:00.171749|S|40|11.08|0|40
C|DEI|20260114|15:57:28.318299|S|8|11.085|0|8
C|DEI|20260114|15:57:39.121696|S|15|11.085|0|15
C|DEI|20260114|15:57:59.508785|S|30|11.095|0|30
C|DEI|20260114|15:57:59.514904|S|35|11.095|0|35
C|DEI|20260114|15:58:00.285802|S|100|11.1|0|100
C|DEI|20260114|15:58:00.297820|S|100|11.1|0|100
C|DEI|20260114|15:58:00.557932|S|25|11.095|0|25
C|DEI|20260114|15:58:05.307499|S|8|11.095|0|8
C|DEI|20260114|15:58:09.396562|S|10|11.095|0|10
C|DEI|20260114|15:58:18.034118|S|15|11.095|0|15
C|DEI|20260114|15:58:19.841854|S|84|11.095|0|84
C|DEI|20260114|15:58:21.311729|S|85|11.095|0|85
C|DEI|20260114|15:58:24.619254|S|91|11.095|0|91
C|DEI|20260114|15:58:34.891205|S|5|11.095|0|5
C|DEI|20260114|15:58:52.961353|S|43|11.095|0|43
C|DEI|20260114|15:58:54.352287|S|9|11.095|0|9
C|DEI|20260114|15:59:10.278833|S|100|11.09|0|100
C|DEI|20260114|15:59:10.346677|S|100|11.09|0|100
C|DEI|20260114|15:59:11.550600|S|100|11.09|0|100
C|DEI|20260114|15:59:22.852464|S|100|11.085|0|100
C|DEI|20260114|15:59:27.137406|S|100|11.085|0|100
C|DEI|20260114|15:59:39.978508|S|100|11.08|0|100
C|DEI|20260114|15:59:40.022145|S|100|11.08|0|100
C|DEI|20260114|15:59:40.022301|S|100|11.08|0|100
C|DEI|20260114|15:59:46.551599|S|100|11.075|0|100
C|DEI|20260114|15:59:46.551666|S|100|11.08|0|100
C|DEI|20260114|15:59:46.738197|S|100|11.075|0|100
C|DEI|20260114|15:59:46.738257|S|100|11.08|0|100
C|DEI|20260114|15:59:47.551235|S|100|11.08|0|100
C|DEI|20260114|15:59:47.551325|S|100|11.08|0|100
C|DEI|20260114|15:59:48.440864|S|100|11.08|0|100
C|DEI|20260114|15:59:49.827481|S|7|11.08|0|7
C|DEI|20260114|15:59:49.856324|S|5|11.08|0|5
C|DEI|20260114|15:59:49.878727|S|58|11.08|0|58
C|DEI|20260114|15:59:52.002196|S|30|11.075|0|30
C|DEI|20260114|15:59:52.189250|S|9|11.075|0|9
C|DEI|20260114|15:59:52.386211|S|8|11.075|0|8
C|DEI|20260114|15:59:54.568509|S|40|11.075|0|40
C|DEI|20260114|15:59:54.802647|S|100|11.07|0|100
C|DEI|20260114|15:59:55.189132|S|38|11.075|0|38
C|DEI|20260114|15:59:55.193308|S|86|11.075|0|86
C|DEI|20260114|15:59:56.376834|S|4|11.075|0|4
C|DEI|20260114|15:59:56.485942|S|16|11.075|0|16
C|DEI|20260114|15:59:57.021345|S|100|11.07|0|100
C|DEI|20260114|15:59:58.672690|S|18|11.075|0|18
C|DEI|20260114|15:59:58.967541|S|88|11.075|0|88
C|DELL|20260114|09:35:49.084231|S|100|120.16|0|100
C|DELL|20260114|09:36:11.627618|S|100|119.805|0|100
C|DELL|20260114|09:39:59.691047|S|100|120.09|0|100
C|DELL|20260114|09:43:19.882181|S|1|120.09|0|1
C|DELL|20260114|09:47:35.998107|S|63|120.53|0|63
C|DELL|20260114|10:00:57.153381|S|100|120.29|0|100
C|DELL|20260114|10:09:25.309589|S|1|120.73|0|1
C|DELL|20260114|10:11:51.626514|S|100|121|0|100
C|DELL|20260114|10:14:15.165568|S|63|121.51|0|63
C|DELL|20260114|10:16:22.247949|S|63|121.65|0|63
C|DELL|20260114|10:16:57.392483|S|100|121.45|0|100
C|DELL|20260114|10:22:07.095187|S|100|120.83|0|100
C|DELL|20260114|10:23:16.609855|S|100|120.61|0|100
C|DELL|20260114|10:28:32.492856|S|37|120.01|0|37
C|DELL|20260114|10:28:32.594746|S|105|119.9|0|105
C|DELL|20260114|10:29:52.869727|S|1|119.81|0|1
C|DELL|20260114|10:39:14.224736|S|100|120|0|100
C|DELL|20260114|10:43:41.847133|S|100|119.57|0|100
C|DELL|20260114|10:47:08.693273|S|100|119.08|0|100
C|DELL|20260114|10:50:10.083394|S|45|118.04|0|45
C|DELL|20260114|10:50:10.083401|S|45|118.04|0|45
C|DELL|20260114|10:50:10.083424|S|10|118.04|0|10
C|DELL|20260114|10:50:10.083425|S|100|118.04|0|100
C|DELL|20260114|10:50:10.083425|S|13|118.04|0|13
C|DELL|20260114|10:50:12.004348|S|63|118.12|0|63
C|DELL|20260114|10:50:12.004424|S|63|118.12|0|63
C|DELL|20260114|10:50:40.350162|S|120|118.51|0|120
C|DELL|20260114|10:57:32.070393|S|100|118.65|0|100
C|DELL|20260114|10:59:34.303637|S|46|118.51|0|46
C|DELL|20260114|10:59:34.303637|S|1|118.51|0|1
C|DELL|20260114|11:15:39.467233|S|100|118.31|0|100
C|DELL|20260114|11:15:39.467233|S|90|118.3|0|90
C|DELL|20260114|11:29:40.270397|S|120|118.545|0|120
C|DELL|20260114|11:34:53.342030|S|100|119.06|0|100
C|DELL|20260114|11:41:34.654382|S|5|118.8|0|5
C|DELL|20260114|11:45:36.214089|S|13|118.69|0|13
C|DELL|20260114|11:59:06.602858|E|100|118.39|0|100
C|DELL|20260114|11:59:28.789538|S|8|118.37|0|8
C|DELL|20260114|12:01:45.230320|E|90|118.47|0|90
C|DELL|20260114|12:01:45.230339|E|10|118.47|0|10
C|DELL|20260114|12:03:39.962896|E|100|118.5|0|100
C|DELL|20260114|12:04:05.854201|E|100|118.53|0|100
C|DELL|20260114|12:05:10.849152|E|100|118.44|0|100
C|DELL|20260114|12:05:50.458890|E|200|118.44|0|200
C|DELL|20260114|12:05:51.221876|E|100|118.45|0|100
C|DELL|20260114|12:05:51.245582|E|100|118.45|0|100
C|DELL|20260114|12:08:16.038760|E|2|118.56|0|2
C|DELL|20260114|12:08:36.916297|E|98|118.56|0|98
C|DELL|20260114|12:15:08.474610|S|100|118.56|0|100
C|DELL|20260114|12:15:08.474636|E|91|118.57|0|91
C|DELL|20260114|12:15:08.474637|E|9|118.57|0|9
C|DELL|20260114|12:16:23.529357|E|100|118.43|0|100
C|DELL|20260114|12:18:11.359747|E|100|118.24|0|100
C|DELL|20260114|12:18:12.440446|E|100|118.27|0|100
C|DELL|20260114|12:18:12.917254|E|100|118.27|0|100
C|DELL|20260114|12:19:39.674272|E|100|118.38|0|100
C|DELL|20260114|12:19:39.803464|E|100|118.38|0|100
C|DELL|20260114|12:20:45.564443|E|100|118.36|0|100
C|DELL|20260114|12:21:11.297350|E|100|118.36|0|100
C|DELL|20260114|12:22:22.842785|E|100|118.21|0|100
C|DELL|20260114|12:24:46.137657|E|100|118.49|0|100
C|DELL|20260114|12:25:48.507972|E|100|118.53|0|100
C|DELL|20260114|12:26:44.612280|E|100|118.59|0|100
C|DELL|20260114|12:29:51.913889|E|3|118.56|0|3
C|DELL|20260114|12:34:56.735488|E|100|118.19|0|100
C|DELL|20260114|12:35:01.249524|E|100|118.23|0|100
C|DELL|20260114|12:35:01.277596|E|84|118.23|0|84
C|DELL|20260114|12:35:01.277606|E|16|118.23|0|16
C|DELL|20260114|12:39:15.655776|S|117|118.255|0|117
C|DELL|20260114|12:44:00.874591|E|100|118.42|0|100
C|DELL|20260114|12:53:17.050174|S|100|118.03|0|100
C|DELL|20260114|12:53:17.050481|E|100|118.04|0|100
C|DELL|20260114|12:53:41.249540|E|90|118.07|0|90
C|DELL|20260114|12:55:31.417392|E|100|118.18|0|100
C|DELL|20260114|12:55:40.451823|E|100|118.17|0|100
C|DELL|20260114|12:56:15.127782|S|100|118.25|0|100
C|DELL|20260114|13:17:59.126527|E|100|118.4|0|100
C|DELL|20260114|13:20:32.252307|E|100|118.5|0|100
C|DELL|20260114|13:22:42.550496|S|2|118.55|0|2
C|DELL|20260114|13:54:10.060430|S|100|118.56|0|100
C|DELL|20260114|14:05:09.440735|S|229|118.38|0|229
C|DELL|20260114|14:19:33.761679|S|271|118.53|0|271
C|DELL|20260114|14:29:11.183719|S|4|118.66|0|4
C|DELL|20260114|14:30:35.445325|S|92|118.66|0|92
C|DELL|20260114|14:30:47.059814|S|75|118.66|0|75
C|DELL|20260114|14:32:34.473707|S|13|118.55|0|13
C|DELL|20260114|14:33:27.589533|S|266|118.53|0|266
C|DELL|20260114|15:02:27.014366|S|200|118.55|0|200
C|DELL|20260114|15:07:45.310142|S|100|119.2|0|100
C|DELL|20260114|15:07:45.409836|S|1|119.2|0|1
C|DELL|20260114|15:07:45.409971|S|99|119.2|0|99
C|DELL|20260114|15:08:01.731658|S|20|119.24|0|20
C|DELL|20260114|15:52:17.874918|S|100|118.85|0|100
C|DELL|20260114|15:54:29.060418|S|4|119.04|0|4
C|DELL|20260114|15:54:29.060418|S|96|119.06|0|96
C|DELL|20260114|15:54:34.225365|S|100|119|0|100
C|DELL|20260114|15:55:27.069897|S|100|118.96|0|100
C|DELL|20260114|15:57:06.276568|S|120|118.765|0|120
C|DELL|20260114|15:59:36.411467|S|63|118.53|0|63
C|DELL|20260114|15:59:49.710292|S|2|118.6|0|2
C|DELL|20260114|15:59:51.476192|S|11|118.59|0|11
C|DELL|20260114|15:59:53.705351|S|20|118.63|0|20
C|DEM|20260114|14:50:57.121718|S|100|47.93|0|100
C|DENN|20260114|09:31:20.784271|S|831|6.24|0|831
C|DENN|20260114|09:53:10.611397|S|39|6.25|0|39
C|DENN|20260114|09:58:56.851318|S|39|6.25|0|39
C|DENN|20260114|10:01:22.521814|S|200|6.25|0|200
C|DENN|20260114|10:01:50.566018|S|96|6.25|0|96
C|DENN|20260114|10:01:52.550122|S|100|6.25|0|100
C|DENN|20260114|10:10:09.991336|S|39|6.25|0|39
C|DENN|20260114|10:16:04.591383|S|39|6.25|0|39
C|DENN|20260114|10:22:06.991308|S|39|6.25|0|39
C|DENN|20260114|10:23:07.531004|S|72|6.25|0|72
C|DENN|20260114|10:23:07.531005|S|28|6.25|0|28
C|DENN|20260114|10:23:23.350964|S|72|6.25|0|72
C|DENN|20260114|10:23:36.137898|S|100|6.25|0|100
C|DENN|20260114|10:28:21.651462|S|39|6.25|0|39
C|DENN|20260114|10:30:57.759561|S|1|6.25|0|1
C|DENN|20260114|10:34:28.671465|S|39|6.25|0|39
C|DENN|20260114|10:36:37.041828|S|1211|6.24|0|1211
C|DENN|20260114|10:37:50.721371|S|100|6.25|0|100
C|DENN|20260114|10:38:28.093706|S|100|6.25|0|100
C|DENN|20260114|10:38:44.036514|S|100|6.25|0|100
C|DENN|20260114|10:39:01.911153|S|100|6.25|0|100
C|DENN|20260114|10:39:51.441465|S|100|6.25|0|100
C|DENN|20260114|10:39:54.156470|S|100|6.25|0|100
C|DENN|20260114|10:40:13.881667|S|100|6.25|0|100
C|DENN|20260114|10:40:44.211465|S|39|6.25|0|39
C|DENN|20260114|10:41:02.926091|S|100|6.25|0|100
C|DENN|20260114|10:41:05.950631|S|100|6.25|0|100
C|DENN|20260114|10:45:50.311423|S|16|6.24|0|16
C|DENN|20260114|10:46:56.471356|S|39|6.25|0|39
C|DENN|20260114|10:48:38.256212|S|100|6.25|0|100
C|DENN|20260114|10:48:42.171452|S|16|6.24|0|16
C|DENN|20260114|10:51:21.091383|S|16|6.24|0|16
C|DENN|20260114|10:53:30.051730|S|39|6.25|0|39
C|DENN|20260114|10:54:14.371824|S|16|6.24|0|16
C|DENN|20260114|10:55:49.784852|S|100|6.25|0|100
C|DENN|20260114|10:56:50.751179|S|100|6.25|0|100
C|DENN|20260114|10:56:54.857297|S|100|6.25|0|100
C|DENN|20260114|10:57:12.231375|S|16|6.24|0|16
C|DENN|20260114|10:57:36.110256|S|100|6.25|0|100
C|DENN|20260114|10:57:59.300005|S|100|6.25|0|100
C|DENN|20260114|10:58:06.356616|S|100|6.25|0|100
C|DENN|20260114|10:58:46.749189|S|100|6.25|0|100
C|DENN|20260114|10:59:53.731390|S|16|6.24|0|16
C|DENN|20260114|11:00:01.951354|S|39|6.25|0|39
C|DENN|20260114|11:00:12.509694|S|100|6.25|0|100
C|DENN|20260114|11:00:57.768616|S|1|6.25|0|1
C|DENN|20260114|11:02:50.892408|S|16|6.24|0|16
C|DENN|20260114|11:05:40.792974|S|16|6.24|0|16
C|DENN|20260114|11:06:29.931303|S|39|6.25|0|39
C|DENN|20260114|11:07:29.788282|S|61|6.25|0|61
C|DENN|20260114|11:07:29.788282|S|39|6.25|0|39
C|DENN|20260114|11:08:10.317751|S|100|6.25|0|100
C|DENN|20260114|11:08:13.151624|S|100|6.25|0|100
C|DENN|20260114|11:08:32.471802|S|16|6.24|0|16
C|DENN|20260114|11:10:21.054981|S|100|6.25|0|100
C|DENN|20260114|11:10:23.574995|S|661|6.25|0|661
C|DENN|20260114|11:10:23.574995|S|544|6.25|0|544
C|DENN|20260114|11:11:41.691447|S|16|6.24|0|16
C|DENN|20260114|11:14:22.651339|S|16|6.24|0|16
C|DENN|20260114|11:17:18.671407|S|16|6.24|0|16
C|DENN|20260114|11:23:19.552291|S|16|6.245|0|16
C|DENN|20260114|11:29:21.411218|S|16|6.24|0|16
C|DENN|20260114|11:32:23.552825|S|16|6.245|0|16
C|DENN|20260114|11:35:32.116728|S|16|6.24|0|16
C|DENN|20260114|11:37:40.733690|S|16|6.24|0|16
C|DENN|20260114|11:38:58.416010|S|16|6.24|0|16
C|DENN|20260114|11:45:38.522589|S|28|6.24|0|28
C|DENN|20260114|11:45:42.824870|S|11|6.24|0|11
C|DENN|20260114|11:48:39.369512|S|11|6.245|0|11
C|DENN|20260114|11:51:25.331582|S|11|6.245|0|11
C|DENN|20260114|11:54:08.214514|S|11|6.245|0|11
C|DENN|20260114|11:57:14.186404|S|11|6.245|0|11
C|DENN|20260114|12:00:08.929321|S|11|6.245|0|11
C|DENN|20260114|12:02:01.035438|S|28|6.245|0|28
C|DENN|20260114|12:02:57.367672|S|11|6.245|0|11
C|DENN|20260114|12:05:56.847917|S|5|6.245|0|5
C|DENN|20260114|12:05:56.847917|S|6|6.245|0|6
C|DENN|20260114|12:08:56.026199|S|72|6.25|0|72
C|DENN|20260114|12:08:58.545104|S|11|6.24|0|11
C|DENN|20260114|12:14:55.316802|S|11|6.24|0|11
C|DENN|20260114|12:18:00.527011|S|11|6.24|0|11
C|DENN|20260114|12:21:08.143882|S|11|6.24|0|11
C|DENN|20260114|12:27:12.116699|S|11|6.24|0|11
C|DENN|20260114|12:29:53.869178|S|11|6.245|0|11
C|DENN|20260114|12:32:10.687672|S|11|6.245|0|11
C|DENN|20260114|12:34:25.434254|S|11|6.245|0|11
C|DENN|20260114|12:36:42.754498|S|11|6.245|0|11
C|DENN|20260114|12:38:57.387541|S|11|6.245|0|11
C|DENN|20260114|12:46:50.091857|S|8|6.245|0|8
C|DENN|20260114|12:51:47.931967|S|8|6.245|0|8
C|DENN|20260114|12:54:33.092039|S|8|6.245|0|8
C|DENN|20260114|12:57:02.311410|S|8|6.245|0|8
C|DENN|20260114|12:59:55.311458|S|8|6.245|0|8
C|DENN|20260114|13:05:09.631569|S|8|6.245|0|8
C|DENN|20260114|13:06:35.302576|S|72|6.25|0|72
C|DENN|20260114|13:07:51.311470|S|8|6.245|0|8
C|DENN|20260114|13:10:30.811498|S|8|6.245|0|8
C|DENN|20260114|13:13:35.251301|S|8|6.245|0|8
C|DENN|20260114|13:16:15.372328|S|8|6.245|0|8
C|DENN|20260114|13:18:58.151509|S|8|6.245|0|8
C|DENN|20260114|13:24:36.071909|S|8|6.245|0|8
C|DENN|20260114|13:27:21.852443|S|8|6.245|0|8
C|DENN|20260114|13:30:02.112044|S|8|6.245|0|8
C|DENN|20260114|13:35:37.055279|S|8|6.245|0|8
C|DENN|20260114|13:37:43.072737|S|8|6.245|0|8
C|DENN|20260114|13:38:34.235869|S|8|6.245|0|8
C|DENN|20260114|13:39:28.038695|S|8|6.245|0|8
C|DENN|20260114|13:47:50.254987|S|8|6.245|0|8
C|DENN|20260114|13:50:58.963476|S|8|6.245|0|8
C|DENN|20260114|13:53:52.971842|S|8|6.245|0|8
C|DENN|20260114|13:56:50.949045|S|8|6.245|0|8
C|DENN|20260114|14:00:18.702150|S|8|6.245|0|8
C|DENN|20260114|14:02:44.062900|S|8|6.245|0|8
C|DENN|20260114|14:08:31.619562|S|8|6.245|0|8
C|DENN|20260114|14:11:30.852634|S|8|6.245|0|8
C|DENN|20260114|14:14:35.276843|S|8|6.245|0|8
C|DENN|20260114|14:17:29.757468|S|8|6.245|0|8
C|DENN|20260114|14:20:23.338421|S|8|6.245|0|8
C|DENN|20260114|14:23:20.286944|S|8|6.245|0|8
C|DENN|20260114|14:26:03.698959|S|8|6.245|0|8
C|DENN|20260114|14:28:51.683582|S|8|6.245|0|8
C|DENN|20260114|14:30:39.414076|S|8|6.245|0|8
C|DENN|20260114|14:32:35.946069|S|8|6.245|0|8
C|DENN|20260114|14:34:40.395678|S|8|6.245|0|8
C|DENN|20260114|14:38:33.450760|S|8|6.245|0|8
C|DENN|20260114|14:39:56.419419|S|3|6.245|0|3
C|DENN|20260114|15:54:50.081550|S|16|6.24|0|16
C|DENN|20260114|15:57:39.201447|S|19|6.25|0|19
C|DENN|20260114|15:57:39.956341|S|40|6.25|0|40
C|DENN|20260114|15:57:48.735167|S|15|6.25|0|15
C|DENN|20260114|15:57:53.035404|S|22|6.25|0|22
C|DENN|20260114|15:58:35.415663|S|19|6.25|0|19
C|DENN|20260114|15:58:43.698490|S|40|6.25|0|40
C|DENN|20260114|15:59:07.863146|S|100|6.25|0|100
C|DENN|20260114|15:59:08.253786|S|22|6.25|0|22
C|DENN|20260114|15:59:16.198383|S|18|6.25|0|18
C|DENN|20260114|15:59:16.313991|S|100|6.25|0|100
C|DENN|20260114|15:59:16.812078|S|200|6.25|0|200
C|DENN|20260114|15:59:17.393315|S|19|6.25|0|19
C|DENN|20260114|15:59:18.470395|S|100|6.25|0|100
C|DENN|20260114|15:59:19.080281|S|100|6.25|0|100
C|DENN|20260114|15:59:26.818210|S|100|6.25|0|100
C|DENN|20260114|15:59:28.820316|S|18|6.25|0|18
C|DENN|20260114|15:59:29.282540|S|40|6.25|0|40
C|DENN|20260114|15:59:34.956713|S|200|6.25|0|200
C|DENN|20260114|15:59:35.021876|S|30|6.25|0|30
C|DENN|20260114|15:59:41.910565|S|100|6.25|0|100
C|DENN|20260114|15:59:43.888506|S|67|6.25|0|67
C|DENN|20260114|15:59:43.889272|S|133|6.25|0|133
C|DENN|20260114|15:59:45.659002|S|100|6.25|0|100
C|DENN|20260114|15:59:45.753257|S|30|6.25|0|30
C|DENN|20260114|15:59:46.136361|S|19|6.25|0|19
C|DENN|20260114|15:59:46.936958|S|100|6.25|0|100
C|DENN|20260114|15:59:47.258619|S|4|6.25|0|4
C|DENN|20260114|15:59:47.375235|S|58|6.25|0|58
C|DENN|20260114|15:59:47.740303|S|18|6.25|0|18
C|DENN|20260114|15:59:47.837767|S|50|6.25|0|50
C|DENN|20260114|15:59:48.081840|S|317|6.25|0|317
C|DENN|20260114|15:59:48.218792|S|3|6.25|0|3
C|DENN|20260114|15:59:48.557682|S|2|6.25|0|2
C|DENN|20260114|15:59:48.958353|S|5|6.25|0|5
C|DEO|20260114|11:36:08.538272|S|100|91.1|0|100
C|DEO|20260114|12:10:21.672584|S|50|91.17|0|50
C|DEO|20260114|14:13:27.789315|S|100|91.455|0|100
C|DEO|20260114|14:27:39.671198|S|100|91.67|0|100
C|DEO|20260114|15:22:20.385958|S|10|91.18|0|10
C|DEO|20260114|15:32:55.706041|S|13|91.34|0|13
C|DEO|20260114|15:32:55.706048|S|13|91.34|0|13
C|DEO|20260114|15:32:55.706057|S|74|91.34|0|74
C|DEO|20260114|15:44:59.360377|S|2|91.25|0|2
C|DEO|20260114|15:47:15.290601|S|130|91.155|0|130
C|DEO|20260114|15:49:03.505044|S|1|91.16|0|1
C|DEO|20260114|15:56:53.602411|S|50|91.25|0|50
C|DES|20260114|10:47:14.575466|S|150|35.03|0|150
C|DES|20260114|10:47:14.576068|S|150|35.03|0|150
C|DEVS|20260114|11:13:25.937673|S|15|1.3|0|15
C|DEVS|20260114|11:13:25.939197|S|24|1.3|0|24
C|DEVS|20260114|11:13:25.940463|S|1|1.3|0|1
C|DEVS|20260114|11:13:25.941712|S|1|1.3|0|1
C|DFAC|20260114|10:11:46.079485|S|100|40.52|0|100
C|DFAC|20260114|10:16:48.389534|S|200|40.57|0|200
C|DFAC|20260114|10:46:03.638950|S|200|40.42|0|200
C|DFAC|20260114|11:45:44.569762|S|200|40.45|0|200
C|DFAC|20260114|15:02:20.762831|S|100|40.5|0|100
C|DFAC|20260114|15:02:21.278083|S|100|40.49|0|100
C|DFAC|20260114|15:03:47.032505|S|100|40.5|0|100
C|DFAC|20260114|15:03:47.033778|S|3400|40.5|0|3400
C|DFAC|20260114|15:03:49.138796|S|100|40.51|0|100
C|DFAC|20260114|15:03:49.138829|S|100|40.51|0|100
C|DFAC|20260114|15:19:35.513074|S|128|40.515|0|128
C|DFAC|20260114|15:50:02.351221|S|100|40.52|0|100
C|DFAC|20260114|15:54:40.009144|S|100|40.53|0|100
C|DFAC|20260114|15:55:02.772933|S|100|40.55|0|100
C|DFAE|20260114|14:39:15.767139|S|100|34.145|0|100
C|DFAE|20260114|15:23:47.586180|S|400|34.18|0|400
C|DFAE|20260114|15:55:06.231458|S|95|34.22|0|95
C|DFAE|20260114|15:59:52.391413|S|199|34.24|0|199
C|DFAE|20260114|15:59:52.391413|S|1|34.24|0|1
C|DFAE|20260114|15:59:56.470866|S|100|34.24|0|100
C|DFAI|20260114|09:31:38.296108|S|43|39.39|0|43
C|DFAI|20260114|10:43:39.654645|S|500|39.415|0|500
C|DFAI|20260114|13:58:54.489772|S|16|39.425|0|16
C|DFAI|20260114|14:08:06.970239|S|44|39.415|0|44
C|DFAI|20260114|14:29:18.074303|S|17|39.425|0|17
C|DFAI|20260114|14:30:50.707019|S|28|39.425|0|28
C|DFAI|20260114|14:47:03.377181|S|40|39.425|0|40
C|DFAI|20260114|15:02:36.982173|S|2|39.42|0|2
C|DFAI|20260114|15:03:25.615810|S|5|39.41|0|5
C|DFAI|20260114|15:13:01.185944|S|60|39.42|0|60
C|DFAI|20260114|15:14:06.269838|S|100|39.43|0|100
C|DFAI|20260114|15:15:35.161335|S|27|39.41|0|27
C|DFAI|20260114|15:24:25.496387|S|100|39.43|0|100
C|DFAI|20260114|15:34:53.331509|S|100|39.47|0|100
C|DFAI|20260114|15:59:51.176773|S|750|39.47|0|750
C|DFAR|20260114|10:11:52.020458|S|100|23.4|0|100
C|DFAR|20260114|10:12:12.052708|S|100|23.4|0|100
C|DFAR|20260114|10:12:13.702132|S|100|23.4|0|100
C|DFAR|20260114|10:13:32.590997|S|100|23.4|0|100
C|DFAR|20260114|10:49:31.734002|S|49|23.33|0|49
C|DFAR|20260114|11:23:24.351013|S|100|23.4|0|100
C|DFAR|20260114|11:26:11.968387|S|23|23.4|0|23
C|DFAR|20260114|11:48:04.336132|S|95|23.37|0|95
C|DFAR|20260114|12:11:34.406265|S|5|23.4|0|5
C|DFAR|20260114|12:40:41.391161|S|200|23.39|0|200
C|DFAR|20260114|12:40:41.391161|S|100|23.39|0|100
C|DFAR|20260114|13:19:57.445283|S|100|23.39|0|100
C|DFAR|20260114|13:20:02.094874|S|100|23.39|0|100
C|DFAR|20260114|13:20:02.105025|S|100|23.39|0|100
C|DFAR|20260114|14:14:37.285958|S|100|23.39|0|100
C|DFAR|20260114|14:14:37.285958|S|1300|23.39|0|1300
C|DFAR|20260114|14:19:15.749749|S|100|23.39|0|100
C|DFAR|20260114|14:19:16.266073|S|100|23.39|0|100
C|DFAR|20260114|15:42:57.298549|S|100|23.45|0|100
C|DFAR|20260114|15:45:00.597411|S|100|23.43|0|100
C|DFAR|20260114|15:45:00.597411|S|2000|23.43|0|2000
C|DFAR|20260114|15:50:08.947076|S|100|23.42|0|100
C|DFAR|20260114|15:50:23.655402|S|100|23.43|0|100
C|DFAR|20260114|15:50:44.768773|S|100|23.44|0|100
C|DFAS|20260114|11:23:23.462654|S|100|73.78|0|100
C|DFAT|20260114|13:45:08.028795|S|200|62.68|0|200
C|DFAU|20260114|12:04:51.010382|S|1|47.41|0|1
C|DFAW|20260114|13:17:59.233063|S|12|75.82|0|12
C|DFAW|20260114|13:26:36.721760|S|43|75.82|0|43
C|DFAW|20260114|13:26:50.653518|S|70|75.82|0|70
C|DFAW|20260114|15:59:50.884594|S|800|76.07|0|800
C|DFAX|20260114|09:52:31.007222|S|100|33.98|0|100
C|DFAX|20260114|09:52:44.241285|S|200|33.98|0|200
C|DFAX|20260114|10:12:22.668763|S|100|33.98|0|100
C|DFAX|20260114|10:16:10.279563|S|200|34|0|200
C|DFAX|20260114|10:18:53.122631|S|100|34|0|100
C|DFAX|20260114|10:18:53.122632|S|151|34|0|151
C|DFAX|20260114|10:18:53.122660|S|49|34|0|49
C|DFAX|20260114|15:53:56.347155|S|34|34.01|0|34
C|DFAX|20260114|15:53:57.596835|S|34|34.01|0|34
C|DFAX|20260114|15:56:00.338482|S|100|34.02|0|100
C|DFAX|20260114|15:56:02.079134|S|9|34.02|0|9
C|DFAX|20260114|15:56:03.104536|S|100|34.02|0|100
C|DFAX|20260114|15:56:58.338040|S|100|34.02|0|100
C|DFAX|20260114|15:57:24.131486|S|70|34.03|0|70
C|DFAX|20260114|15:59:51.292209|S|52|34.04|0|52
C|DFAX|20260114|15:59:56.160189|S|11|34.045|0|11
C|DFDV|20260114|09:30:00.726205|S|4|7.84|0|4
C|DFDV|20260114|09:47:21.015063|S|100|8.11|0|100
C|DFDV|20260114|09:47:21.015466|S|54|8.11|0|54
C|DFDV|20260114|09:47:21.015521|S|54|8.11|0|54
C|DFDV|20260114|10:07:09.280630|S|100|8.3|0|100
C|DFDV|20260114|10:23:11.287254|S|100|8.34|0|100
C|DFDV|20260114|11:11:33.302161|S|27|8.29|0|27
C|DFDV|20260114|11:16:46.500717|S|20|8.38|0|20
C|DFDV|20260114|11:51:09.514050|S|110|8.325|0|110
C|DFDV|20260114|11:51:09.514051|S|100|8.34|0|100
C|DFDV|20260114|11:57:06.955956|S|150|8.305|0|150
C|DFDV|20260114|12:08:26.999137|S|110|8.35|0|110
C|DFDV|20260114|12:11:45.680323|S|100|8.285|0|100
C|DFDV|20260114|13:00:10.299787|S|124|8.07|0|124
C|DFDV|20260114|14:01:47.699396|S|34|8.21|0|34
C|DFDV|20260114|14:42:09.146682|S|114|8.185|0|114
C|DFDV|20260114|14:59:02.699342|S|27|8.15|0|27
C|DFDV|20260114|15:02:12.147360|S|1|8.15|0|1
C|DFDV|20260114|15:10:50.713542|S|140|8.27|0|140
C|DFDV|20260114|15:10:50.729563|S|140|8.265|0|140
C|DFDV|20260114|15:10:51.029117|S|40|8.265|0|40
C|DFDV|20260114|15:23:42.683157|S|12|8.19|0|12
C|DFEM|20260114|10:30:54.634361|S|150|34.55|0|150
C|DFEM|20260114|11:09:19.600865|S|36|34.57|0|36
C|DFEM|20260114|13:27:43.332036|S|100|34.55|0|100
C|DFEM|20260114|15:57:09.676713|S|100|34.67|0|100
C|DFEN|20260114|09:30:01.372556|S|78|85.4|0|78
C|DFEN|20260114|09:30:03.223065|S|100|85.35|0|100
C|DFEN|20260114|09:36:42.106803|E|9|84.82|0|9
C|DFEN|20260114|09:37:31.336539|S|83|84.92|0|83
C|DFEN|20260114|10:15:55.376035|S|100|85.82|0|100
C|DFEN|20260114|10:15:55.376373|S|100|85.85|0|100
C|DFEN|20260114|10:30:01.236912|S|100|84.77|0|100
C|DFEN|20260114|10:45:35.086162|S|100|84.42|0|100
C|DFEN|20260114|14:56:50.281364|E|17|86.44|0|17
C|DFEV|20260114|10:13:10.233326|S|100|35.18|0|100
C|DFEV|20260114|13:08:51.138173|S|100|35.12|0|100
C|DFGX|20260114|10:11:48.603564|S|100|52.965|0|100
C|DFGX|20260114|11:31:11.555914|S|50|53.03|0|50
C|DFGX|20260114|11:49:43.480226|S|6|53.06|0|6
C|DFGX|20260114|11:53:14.722168|S|100|53.06|0|100
C|DFGX|20260114|12:09:33.979804|S|100|53.05|0|100
C|DFGX|20260114|14:45:02.564890|S|100|53.05|0|100
C|DFGX|20260114|15:04:23.890861|S|100|53.05|0|100
C|DFGX|20260114|15:05:44.508619|S|100|53.05|0|100
C|DFGX|20260114|15:10:13.179312|S|100|53.05|0|100
C|DFGX|20260114|15:59:50.092225|S|1|53.05|0|1
C|DFGX|20260114|15:59:50.093439|S|3|53.05|0|3
C|DFIC|20260114|11:55:12.406149|S|98|35.58|0|98
C|DFIC|20260114|14:33:18.679886|S|67|35.62|0|67
C|DFIC|20260114|14:33:18.717986|S|33|35.62|0|33
C|DFIC|20260114|14:33:18.717986|S|32|35.62|0|32
C|DFIC|20260114|15:42:38.325406|S|400|35.65|0|400
C|DFIC|20260114|15:59:49.516945|S|8|35.67|0|8
C|DFIC|20260114|15:59:56.053986|S|84|35.67|0|84
C|DFIC|20260114|15:59:58.014397|S|400|35.67|0|400
C|DFIC|20260114|15:59:59.017105|S|400|35.67|0|400
C|DFIN|20260114|10:02:13.925807|S|200|53.24|0|200
C|DFIN|20260114|10:13:33.343600|S|100|53.4|0|100
C|DFIN|20260114|10:32:33.988208|S|3|53.66|0|3
C|DFIN|20260114|10:38:30.256259|S|100|53.405|0|100
C|DFIN|20260114|10:49:24.647066|S|3|53.32|0|3
C|DFIN|20260114|10:49:36.548616|S|3|53.3|0|3
C|DFIN|20260114|10:53:37.604073|S|2|53.3|0|2
C|DFIN|20260114|10:56:01.564980|S|3|53.44|0|3
C|DFIN|20260114|10:56:56.790523|S|3|53.44|0|3
C|DFIN|20260114|10:57:54.800322|S|3|53.44|0|3
C|DFIN|20260114|11:02:32.571306|S|15|53.57|0|15
C|DFIN|20260114|11:47:37.880152|S|100|54.28|0|100
C|DFIN|20260114|12:57:26.111905|S|10|54.33|0|10
C|DFIN|20260114|13:09:43.958223|S|1|54.33|0|1
C|DFIN|20260114|13:12:23.854594|S|1|54.31|0|1
C|DFIN|20260114|13:13:27.042679|S|73|54.31|0|73
C|DFIN|20260114|13:13:47.235183|S|1|54.31|0|1
C|DFIN|20260114|13:15:08.526664|S|1|54.31|0|1
C|DFIN|20260114|13:16:14.484004|S|1|54.3|0|1
C|DFIN|20260114|13:16:46.834879|S|1|54.3|0|1
C|DFIN|20260114|13:58:29.078567|S|52|54.51|0|52
C|DFIN|20260114|13:58:29.078567|S|48|54.5|0|48
C|DFIN|20260114|14:02:05.109302|S|87|54.46|0|87
C|DFIN|20260114|14:02:05.109311|S|13|54.46|0|13
C|DFIN|20260114|14:23:35.297322|S|35|54.23|0|35
C|DFIN|20260114|14:43:34.237665|S|100|54.065|0|100
C|DFIN|20260114|15:02:54.718855|S|1|53.89|0|1
C|DFIN|20260114|15:13:16.632920|S|100|53.865|0|100
C|DFIN|20260114|15:28:29.039580|S|10|53.62|0|10
C|DFIN|20260114|15:44:26.601540|S|100|53.38|0|100
C|DFIN|20260114|15:48:26.128700|S|94|53.27|0|94
C|DFIS|20260114|09:46:15.270232|S|100|34.09|0|100
C|DFIS|20260114|10:07:05.399506|S|100|34.09|0|100
C|DFIS|20260114|10:14:42.765132|S|100|34.1|0|100
C|DFIS|20260114|10:15:32.893849|S|60|34.1|0|60
C|DFIS|20260114|10:15:32.893849|S|100|34.1|0|100
C|DFIS|20260114|12:18:49.673226|S|24|34.06|0|24
C|DFIS|20260114|12:44:06.051198|S|100|34.04|0|100
C|DFIS|20260114|12:46:03.889787|S|59|34.05|0|59
C|DFIS|20260114|13:15:48.958558|S|100|34.06|0|100
C|DFIS|20260114|13:17:31.744462|S|94|34.06|0|94
C|DFIS|20260114|13:20:31.297924|S|100|34.06|0|100
C|DFIS|20260114|13:36:18.524668|S|100|34.04|0|100
C|DFIS|20260114|14:15:17.151314|S|89|34.08|0|89
C|DFIS|20260114|14:18:51.210655|S|100|34.08|0|100
C|DFIS|20260114|14:22:16.932755|S|100|34.09|0|100
C|DFIS|20260114|14:24:40.120929|S|13|34.09|0|13
C|DFIS|20260114|15:08:02.843582|S|100|34.095|0|100
C|DFIS|20260114|15:17:54.073444|S|100|34.08|0|100
C|DFIS|20260114|15:17:56.252857|S|71|34.08|0|71
C|DFIS|20260114|15:18:05.107671|S|100|34.08|0|100
C|DFIS|20260114|15:18:21.393716|S|100|34.08|0|100
C|DFIS|20260114|15:28:51.265271|S|100|34.1|0|100
C|DFIS|20260114|15:28:51.265271|S|100|34.1|0|100
C|DFIS|20260114|15:29:36.608641|S|100|34.1|0|100
C|DFIS|20260114|15:55:35.331941|S|100|34.1|0|100
C|DFIV|20260114|10:15:02.514951|S|200|51.46|0|200
C|DFIV|20260114|10:17:37.266364|S|10|51.435|0|10
C|DFIV|20260114|13:58:34.349906|S|105|51.5|0|105
C|DFIV|20260114|14:02:31.208049|S|100|51.52|0|100
C|DFIV|20260114|14:02:32.085512|S|200|51.52|0|200
C|DFIV|20260114|14:02:32.085513|S|100|51.52|0|100
C|DFIV|20260114|14:04:23.527258|S|200|51.51|0|200
C|DFIV|20260114|14:13:51.798558|S|200|51.5|0|200
C|DFIV|20260114|14:51:30.964935|S|200|51.53|0|200
C|DFIV|20260114|14:57:52.436419|S|100|51.54|0|100
C|DFIV|20260114|15:02:18.109212|S|100|51.54|0|100
C|DFIV|20260114|15:14:54.112934|S|100|51.48|0|100
C|DFIV|20260114|15:22:27.870616|S|100|51.485|0|100
C|DFIV|20260114|15:22:31.461463|S|100|51.48|0|100
C|DFIV|20260114|15:31:16.735827|S|100|51.505|0|100
C|DFIV|20260114|15:33:22.219091|S|100|51.525|0|100
C|DFIV|20260114|15:37:45.908663|S|100|51.535|0|100
C|DFIV|20260114|15:53:59.103578|S|100|51.49|0|100
C|DFJ|20260114|14:28:03.299792|S|100|99.785|0|100
C|DFJ|20260114|15:49:31.487993|S|33|99.61|0|33
C|DFLI|20260114|09:35:21.021798|S|25|3.795|0|25
C|DFLI|20260114|10:24:44.976776|S|100|3.965|0|100
C|DFLI|20260114|14:11:40.506677|S|6|3.92|0|6
C|DFLV|20260114|10:20:22.786382|S|215|35.395|0|215
C|DFLV|20260114|10:31:40.187927|S|100|35.32|0|100
C|DFLV|20260114|10:34:39.815106|S|100|35.29|0|100
C|DFLV|20260114|10:48:06.618898|S|100|35.3|0|100
C|DFLV|20260114|11:11:22.029870|S|400|35.325|0|400
C|DFLV|20260114|11:21:01.855857|S|100|35.37|0|100
C|DFLV|20260114|11:21:01.855857|S|100|35.37|0|100
C|DFLV|20260114|15:02:09.420201|S|100|35.4|0|100
C|DFLV|20260114|15:59:50.042089|S|98|35.435|0|98
C|DFLV|20260114|15:59:52.835306|S|96|35.44|0|96
C|DFNM|20260114|09:47:51.048977|S|16|48.48|0|16
C|DFNM|20260114|10:50:30.081730|S|100|48.49|0|100
C|DFNM|20260114|13:24:20.636612|S|100|48.5|0|100
C|DFNM|20260114|13:24:20.636612|S|100|48.5|0|100
C|DFNM|20260114|13:24:21.927622|S|700|48.5|0|700
C|DFNM|20260114|14:04:38.073888|S|600|48.5|0|600
C|DFNM|20260114|15:58:55.355921|S|100|48.5|0|100
C|DFSC|20260114|13:45:17.262417|S|100|2.07|0|100
C|DFSD|20260114|15:39:09.003354|S|100|48.07|0|100
C|DFSD|20260114|15:40:37.670234|S|100|48.07|0|100
C|DFSD|20260114|15:43:42.750511|S|100|48.07|0|100
C|DFSD|20260114|15:45:01.745671|S|100|48.07|0|100
C|DFSI|20260114|10:50:11.277770|S|100|44.17|0|100
C|DFSV|20260114|10:31:00.892192|S|100|34.63|0|100
C|DFSV|20260114|10:31:00.937522|S|100|34.63|0|100
C|DFSV|20260114|10:32:36.850926|S|100|34.62|0|100
C|DFSV|20260114|10:36:14.789911|S|100|34.54|0|100
C|DFSV|20260114|10:45:49.691439|S|100|34.61|0|100
C|DFSV|20260114|10:55:30.668164|S|100|34.63|0|100
C|DFSV|20260114|10:57:06.122776|S|100|34.63|0|100
C|DFSV|20260114|11:15:34.685028|S|100|34.7|0|100
C|DFSV|20260114|11:15:34.725453|S|53|34.7|0|53
C|DFSV|20260114|11:27:33.911784|S|100|34.78|0|100
C|DFSV|20260114|11:28:57.236590|S|100|34.8|0|100
C|DFSV|20260114|11:29:01.213757|S|100|34.8|0|100
C|DFSV|20260114|12:08:43.018675|S|54|34.65|0|54
C|DFSV|20260114|12:10:26.400518|S|16|34.67|0|16
C|DFSV|20260114|12:10:26.448838|S|200|34.67|0|200
C|DFSV|20260114|13:00:40.642468|S|100|34.63|0|100
C|DFSV|20260114|13:09:07.161331|S|100|34.66|0|100
C|DFSV|20260114|14:17:52.665361|S|200|34.76|0|200
C|DFSV|20260114|14:27:16.970905|S|200|34.77|0|200
C|DFSV|20260114|14:50:05.264049|S|100|34.79|0|100
C|DFSV|20260114|14:59:51.440047|S|100|34.8|0|100
C|DFSV|20260114|15:02:18.437333|S|100|34.78|0|100
C|DFSV|20260114|15:02:18.481936|S|100|34.78|0|100
C|DFSV|20260114|15:02:18.484067|S|200|34.785|0|200
C|DFSV|20260114|15:02:18.545255|S|100|34.78|0|100
C|DFSV|20260114|15:02:18.605075|S|200|34.78|0|200
C|DFSV|20260114|15:02:18.605075|S|100|34.78|0|100
C|DFSV|20260114|15:02:18.615629|S|100|34.78|0|100
C|DFSV|20260114|15:02:18.629205|S|100|34.78|0|100
C|DFSV|20260114|15:02:18.966691|S|100|34.78|0|100
C|DFSV|20260114|15:02:18.966692|S|668|34.78|0|668
C|DFSV|20260114|15:02:49.657973|S|100|34.76|0|100
C|DFSV|20260114|15:03:04.535298|S|200|34.77|0|200
C|DFSV|20260114|15:03:05.776650|S|200|34.77|0|200
C|DFSV|20260114|15:08:38.723799|S|100|34.78|0|100
C|DFSV|20260114|15:12:21.259320|S|100|34.79|0|100
C|DFSV|20260114|15:12:21.259321|S|200|34.79|0|200
C|DFSV|20260114|15:13:27.255006|S|100|34.79|0|100
C|DFSV|20260114|15:13:27.255006|S|200|34.79|0|200
C|DFSV|20260114|15:13:27.587244|S|100|34.79|0|100
C|DFSV|20260114|15:13:37.490676|S|55|34.79|0|55
C|DFSV|20260114|15:15:33.544470|S|200|34.77|0|200
C|DFSV|20260114|15:24:42.695090|S|100|34.79|0|100
C|DFSV|20260114|15:46:17.891748|S|67|34.7|0|67
C|DFSV|20260114|15:50:07.691438|S|100|34.69|0|100
C|DFSV|20260114|15:50:08.046909|S|100|34.69|0|100
C|DFSV|20260114|15:50:08.207653|S|100|34.69|0|100
C|DFSV|20260114|15:50:08.225359|S|100|34.69|0|100
C|DFSV|20260114|15:50:36.974357|S|400|34.69|0|400
C|DFSV|20260114|15:50:36.974357|S|12|34.69|0|12
C|DFSV|20260114|15:50:36.985250|S|400|34.69|0|400
C|DFSV|20260114|15:52:15.351946|S|100|34.69|0|100
C|DFSV|20260114|15:59:50.856592|S|58|34.76|0|58
C|DFSV|20260114|15:59:51.012643|S|58|34.76|0|58
C|DFSV|20260114|15:59:51.012643|S|42|34.76|0|42
C|DFUS|20260114|10:44:49.002459|S|272|75.01|0|272
C|DFUS|20260114|12:23:19.521666|S|77|74.9|0|77
C|DFVE|20260114|15:59:45.922982|S|200|33.27|0|200
C|DG|20260114|09:35:50.362848|S|14|153.39|0|14
C|DG|20260114|09:38:12.628564|S|38|154.5|0|38
C|DG|20260114|09:38:56.907363|S|100|154.24|0|100
C|DG|20260114|09:39:50.417447|S|42|153.55|0|42
C|DG|20260114|09:39:52.053552|S|1260|153.5|0|1260
C|DG|20260114|09:43:14.961019|S|22|154.11|0|22
C|DG|20260114|09:43:20.903950|S|20|154.08|0|20
C|DG|20260114|09:43:23.087989|S|18|154.06|0|18
C|DG|20260114|09:43:25.375000|S|17|154.09|0|17
C|DG|20260114|09:43:37.354338|S|6|154.06|0|6
C|DG|20260114|09:43:40.759600|S|1|154.06|0|1
C|DG|20260114|09:44:09.953078|S|1|154.09|0|1
C|DG|20260114|09:46:17.567238|S|23|154.16|0|23
C|DG|20260114|09:46:34.699273|S|38|154.395|0|38
C|DG|20260114|09:47:08.017583|S|38|154.355|0|38
C|DG|20260114|09:47:23.138928|S|20|153.97|0|20
C|DG|20260114|09:47:32.285448|S|20|153.96|0|20
C|DG|20260114|09:53:45.066218|S|18|153.97|0|18
C|DG|20260114|09:53:45.135482|S|7|153.97|0|7
C|DG|20260114|09:53:45.201285|S|2|153.97|0|2
C|DG|20260114|09:53:45.284551|S|1|153.97|0|1
C|DG|20260114|09:54:33.359501|S|4|153.99|0|4
C|DG|20260114|09:58:02.032441|S|10|153.85|0|10
C|DG|20260114|10:00:56.454013|S|38|153.99|0|38
C|DG|20260114|10:00:56.866053|S|5|153.99|0|5
C|DG|20260114|10:12:06.914671|S|20|153.49|0|20
C|DG|20260114|10:12:40.119694|S|38|153.54|0|38
C|DG|20260114|10:13:36.196447|S|8|153.56|0|8
C|DG|20260114|10:13:52.929486|S|12|153.515|0|12
C|DG|20260114|10:13:54.614758|S|10|153.63|0|10
C|DG|20260114|10:13:55.240754|S|75|153.63|0|75
C|DG|20260114|10:13:55.286808|S|2|153.63|0|2
C|DG|20260114|10:15:40.784972|S|9|153.19|0|9
C|DG|20260114|10:15:49.996288|S|9|153.09|0|9
C|DG|20260114|10:15:59.653827|S|8|153.04|0|8
C|DG|20260114|10:16:17.997563|S|8|153.09|0|8
C|DG|20260114|10:16:48.841636|S|8|153.05|0|8
C|DG|20260114|10:21:26.859296|S|164|153.88|0|164
C|DG|20260114|10:25:25.222818|S|200|153.98|0|200
C|DG|20260114|10:26:21.146773|S|18|153.91|0|18
C|DG|20260114|10:26:38.032158|S|20|153.67|0|20
C|DG|20260114|10:30:36.753635|S|100|153.56|0|100
C|DG|20260114|10:35:17.250321|S|38|153.14|0|38
C|DG|20260114|10:35:17.435440|S|100|153.095|0|100
C|DG|20260114|10:35:53.074084|S|19|153.03|0|19
C|DG|20260114|10:36:04.070706|S|19|153.03|0|19
C|DG|20260114|10:36:15.247850|S|19|153.03|0|19
C|DG|20260114|10:36:25.517754|S|13|153.03|0|13
C|DG|20260114|10:43:07.322920|S|15|153.43|0|15
C|DG|20260114|10:43:18.456718|S|200|153.42|0|200
C|DG|20260114|10:43:53.712417|S|9|153.39|0|9
C|DG|20260114|10:43:55.997159|S|9|153.41|0|9
C|DG|20260114|10:43:57.703237|S|9|153.41|0|9
C|DG|20260114|10:47:55.545687|S|12|153.45|0|12
C|DG|20260114|10:48:34.152866|S|288|153.48|0|288
C|DG|20260114|10:52:10.520425|S|12|153.43|0|12
C|DG|20260114|10:52:22.894192|S|88|153.43|0|88
C|DG|20260114|10:52:22.894192|S|12|153.43|0|12
C|DG|20260114|10:53:10.496032|S|100|153.46|0|100
C|DG|20260114|10:53:30.120131|S|100|153.43|0|100
C|DG|20260114|10:53:35.002628|S|100|153.42|0|100
C|DG|20260114|10:53:53.452535|S|13|153.39|0|13
C|DG|20260114|10:53:57.336237|S|13|153.39|0|13
C|DG|20260114|10:53:59.163472|S|13|153.39|0|13
C|DG|20260114|10:54:02.042002|S|1|153.39|0|1
C|DG|20260114|10:54:02.042079|S|35|153.39|0|35
C|DG|20260114|10:54:02.042453|S|25|153.39|0|25
C|DG|20260114|10:54:02.042453|S|13|153.39|0|13
C|DG|20260114|10:54:09.169803|S|100|153.38|0|100
C|DG|20260114|10:54:43.462178|S|80|153.405|0|80
C|DG|20260114|10:56:41.060008|S|100|153.53|0|100
C|DG|20260114|10:57:49.942959|S|100|153.53|0|100
C|DG|20260114|10:58:43.407969|S|39|153.42|0|39
C|DG|20260114|10:58:51.700912|S|39|153.42|0|39
C|DG|20260114|10:59:08.788845|S|39|153.42|0|39
C|DG|20260114|10:59:23.182862|S|100|153.49|0|100
C|DG|20260114|11:00:53.058412|S|100|153.35|0|100
C|DG|20260114|11:01:23.091433|S|17|153.32|0|17
C|DG|20260114|11:01:35.890367|S|19|153.21|0|19
C|DG|20260114|11:01:46.260916|S|18|153.21|0|18
C|DG|20260114|11:03:34.865096|S|10|153.08|0|10
C|DG|20260114|11:04:56.816222|S|7|152.93|0|7
C|DG|20260114|11:06:44.830150|S|4|152.96|0|4
C|DG|20260114|11:06:57.287125|S|12|153.1|0|12
C|DG|20260114|11:06:57.287125|S|20|153.07|0|20
C|DG|20260114|11:06:57.287125|S|10|153.12|0|10
C|DG|20260114|11:06:57.287126|S|38|153.04|0|38
C|DG|20260114|11:07:33.113742|S|12|153.06|0|12
C|DG|20260114|11:07:33.113743|S|88|153.05|0|88
C|DG|20260114|11:07:48.517974|S|4|153.06|0|4
C|DG|20260114|11:08:01.347080|S|4|153.08|0|4
C|DG|20260114|11:08:01.821293|S|74|153.06|0|74
C|DG|20260114|11:08:01.821294|S|10|153.06|0|10
C|DG|20260114|11:08:01.821294|S|16|153.05|0|16
C|DG|20260114|11:08:16.088035|S|4|153.06|0|4
C|DG|20260114|11:08:32.249175|S|96|153.05|0|96
C|DG|20260114|11:08:32.249175|S|4|153.05|0|4
C|DG|20260114|11:09:02.090960|S|96|153.06|0|96
C|DG|20260114|11:09:12.302182|S|100|153.12|0|100
C|DG|20260114|11:09:12.302194|S|100|153.12|0|100
C|DG|20260114|11:09:48.770366|S|100|152.89|0|100
C|DG|20260114|11:14:47.438644|S|100|152.92|0|100
C|DG|20260114|11:15:12.156583|S|90|152.88|0|90
C|DG|20260114|11:16:04.614365|S|99|152.7|0|99
C|DG|20260114|11:17:45.224056|S|100|152.62|0|100
C|DG|20260114|11:17:47.026345|S|16|152.59|0|16
C|DG|20260114|11:23:52.083437|S|53|152.25|0|53
C|DG|20260114|11:45:53.007922|S|4|151.97|0|4
C|DG|20260114|11:45:53.007938|S|4|151.97|0|4
C|DG|20260114|11:56:07.433802|S|2|152.1|0|2
C|DG|20260114|12:36:10.711067|S|20|152.05|0|20
C|DG|20260114|12:36:10.711068|S|50|152.02|0|50
C|DG|20260114|12:40:45.398895|S|1|152.27|0|1
C|DG|20260114|12:41:59.354184|S|4|152.37|0|4
C|DG|20260114|12:49:41.779267|S|200|152.63|0|200
C|DG|20260114|13:14:37.374831|S|8|152.56|0|8
C|DG|20260114|13:52:23.482452|S|100|152.4|0|100
C|DG|20260114|14:03:43.730557|S|15|152.68|0|15
C|DG|20260114|14:32:07.969586|S|20|151.95|0|20
C|DG|20260114|14:32:07.969788|S|11|151.95|0|11
C|DG|20260114|14:32:07.969806|S|9|151.95|0|9
C|DG|20260114|15:29:43.056616|S|1|151.64|0|1
C|DG|20260114|15:32:48.997906|S|5|151.56|0|5
C|DG|20260114|15:43:04.720721|S|8|151.51|0|8
C|DG|20260114|15:46:51.912228|S|12|151.32|0|12
C|DG|20260114|15:59:28.057388|S|1|150.95|0|1
C|DG|20260114|15:59:50.940130|S|100|150.99|0|100
C|DGII|20260114|15:40:58.086305|S|1|42.62|0|1
C|DGII|20260114|15:45:51.772099|S|1|42.52|0|1
C|DGII|20260114|15:45:58.074345|S|1|42.52|0|1
C|DGII|20260114|15:46:02.629365|S|6|42.52|0|6
C|DGLO|20260114|11:59:52.901973|S|800|21.82|0|800
C|DGLO|20260114|12:53:11.361319|S|270|21.83|0|270
C|DGLO|20260114|13:32:28.987175|S|625|21.89|0|625
C|DGLO|20260114|13:32:28.987767|S|375|21.89|0|375
C|DGNX|20260114|09:30:28.940543|S|200|2.705|0|200
C|DGNX|20260114|09:30:28.941349|S|30|2.705|0|30
C|DGNX|20260114|09:35:12.595777|S|240|2.56|0|240
C|DGNX|20260114|09:39:59.910578|S|109|2.65|0|109
C|DGNX|20260114|12:00:11.540593|S|320|2.665|0|320
C|DGNX|20260114|14:37:03.208090|S|145|2.64|0|145
C|DGNX|20260114|14:37:03.208106|S|50|2.64|0|50
C|DGNX|20260114|15:09:04.362690|S|3|2.64|0|3
C|DGNX|20260114|15:49:56.617032|S|75|2.67|0|75
C|DGNX|20260114|15:51:20.514953|S|142|2.67|0|142
C|DGRO|20260114|09:31:37.228505|S|100|70.9|0|100
C|DGRO|20260114|15:02:11.720093|S|100|71.17|0|100
C|DGRO|20260114|15:02:15.083570|S|10|71.15|0|10
C|DGRO|20260114|15:02:21.281743|S|100|71.13|0|100
C|DGRO|20260114|15:45:19.425860|S|1080|71.13|0|1080
C|DGRO|20260114|15:58:31.008835|S|4|71.22|0|4
C|DGRW|20260114|10:11:48.235773|S|100|90.94|0|100
C|DGRW|20260114|15:02:08.607063|S|500|90.77|0|500
C|DGRW|20260114|15:59:55.663679|S|10|91.03|0|10
C|DGX|20260114|09:33:15.338667|S|25|180.345|0|25
C|DGX|20260114|10:06:33.054472|S|62|184.335|0|62
C|DGX|20260114|10:06:33.054472|S|39|184.34|0|39
C|DGX|20260114|11:36:23.804743|S|41|184.37|0|41
C|DGX|20260114|12:16:57.912010|S|44|184.05|0|44
C|DGX|20260114|12:51:01.607704|S|100|184.25|0|100
C|DGX|20260114|12:51:01.607705|S|31|184.23|0|31
C|DGX|20260114|12:54:41.302342|S|25|184.59|0|25
C|DGX|20260114|12:55:24.345804|S|100|184.29|0|100
C|DGX|20260114|13:00:24.692057|S|25|184.22|0|25
C|DGX|20260114|13:00:24.692120|S|25|184.22|0|25
C|DGX|20260114|13:00:24.692187|S|25|184.22|0|25
C|DGX|20260114|13:00:24.692246|S|25|184.22|0|25
C|DGX|20260114|13:20:17.589954|S|111|184.14|0|111
C|DGX|20260114|13:20:17.590016|S|25|184.14|0|25
C|DGX|20260114|13:20:17.590088|S|25|184.14|0|25
C|DGX|20260114|13:20:17.590877|S|23|184.14|0|23
C|DGX|20260114|13:27:58.535471|S|50|184.23|0|50
C|DGX|20260114|13:27:58.535472|S|100|184.2|0|100
C|DGX|20260114|13:28:08.801347|S|100|184.35|0|100
C|DGX|20260114|13:56:09.700306|S|24|185.11|0|24
C|DGX|20260114|14:06:33.884656|S|23|185.31|0|23
C|DGX|20260114|14:06:33.884656|S|100|185.36|0|100
C|DGX|20260114|14:28:39.283332|S|100|185.74|0|100
C|DGX|20260114|14:31:31.917088|S|50|185.81|0|50
C|DGX|20260114|14:32:56.129672|S|100|185.6|0|100
C|DGX|20260114|15:07:33.383606|S|100|185.95|0|100
C|DGX|20260114|15:07:33.383606|S|24|185.94|0|24
C|DGX|20260114|15:11:40.820928|S|52|186.28|0|52
C|DGX|20260114|15:21:20.278887|S|100|186.3|0|100
C|DGX|20260114|15:22:12.743088|S|46|186.38|0|46
C|DGX|20260114|15:22:12.745458|S|1|186.38|0|1
C|DGX|20260114|15:29:58.827691|S|100|186.6|0|100
C|DGX|20260114|15:48:03.908313|S|8|186.59|0|8
C|DGX|20260114|15:59:47.635250|S|25|186.75|0|25
C|DGX|20260114|15:59:47.635251|S|7|186.73|0|7
C|DGX|20260114|15:59:47.635251|S|100|186.74|0|100
C|DGX|20260114|15:59:58.857700|S|7|186.77|0|7
C|DGXX|20260114|09:50:04.218482|S|15|3.14|0|15
C|DGXX|20260114|10:46:11.410106|S|50|3.08|0|50
C|DGXX|20260114|10:48:14.136856|S|60|3.06|0|60
C|DGXX|20260114|11:16:51.219792|S|40|3.06|0|40
C|DGXX|20260114|11:17:36.718822|S|100|3.06|0|100
C|DGXX|20260114|11:29:10.521376|S|10|3.12|0|10
C|DGXX|20260114|11:42:31.244247|S|10|3.14|0|10
C|DGXX|20260114|11:42:52.276148|S|10|3.14|0|10
C|DGXX|20260114|11:50:41.993665|E|50|3.18|0|50
C|DGXX|20260114|11:57:13.692366|S|100|3.21|0|100
C|DGXX|20260114|11:58:11.802720|S|100|3.2|0|100
C|DGXX|20260114|11:59:04.738076|S|30|3.19|0|30
C|DGXX|20260114|11:59:28.554049|S|100|3.17|0|100
C|DGXX|20260114|11:59:47.176767|S|20|3.17|0|20
C|DGXX|20260114|12:02:49.277034|S|100|3.19|0|100
C|DGXX|20260114|12:02:49.278871|S|100|3.19|0|100
C|DGXX|20260114|12:21:24.141746|S|10|3.18|0|10
C|DGXX|20260114|12:27:24.492964|S|51|3.15|0|51
C|DGXX|20260114|12:30:04.031014|S|100|3.155|0|100
C|DGXX|20260114|12:30:15.496594|S|100|3.13|0|100
C|DGXX|20260114|12:34:43.590657|S|50|3.12|0|50
C|DGXX|20260114|12:38:30.807492|S|5|3.12|0|5
C|DGXX|20260114|12:47:23.393885|S|100|3.16|0|100
C|DGXX|20260114|12:47:34.386192|S|2|3.15|0|2
C|DGXX|20260114|12:49:58.651474|S|100|3.16|0|100
C|DGXX|20260114|13:00:29.556832|S|130|3.09|0|130
C|DGXX|20260114|13:11:12.124701|S|49|3.13|0|49
C|DGXX|20260114|13:17:43.419972|S|200|3.14|0|200
C|DGXX|20260114|13:26:08.273908|S|90|3.13|0|90
C|DGXX|20260114|14:00:15.469518|S|100|3.14|0|100
C|DGXX|20260114|14:38:08.788857|S|10|3.18|0|10
C|DGXX|20260114|14:54:48.165305|S|100|3.185|0|100
C|DGXX|20260114|14:58:25.225501|S|100|3.19|0|100
C|DGXX|20260114|15:02:46.284051|E|10|3.16|0|10
C|DGXX|20260114|15:02:54.360462|S|56|3.15|0|56
C|DGXX|20260114|15:02:54.360463|S|56|3.15|0|56
C|DGXX|20260114|15:02:54.360582|S|388|3.15|0|388
C|DGXX|20260114|15:08:31.889145|S|90|3.17|0|90
C|DGXX|20260114|15:11:16.133627|S|100|3.2|0|100
C|DGXX|20260114|15:12:07.472075|S|100|3.21|0|100
C|DGXX|20260114|15:15:08.800540|S|100|3.22|0|100
C|DGXX|20260114|15:16:27.499746|S|100|3.23|0|100
C|DGXX|20260114|15:25:10.950908|S|100|3.22|0|100
C|DGXX|20260114|15:25:34.734239|S|150|3.21|0|150
C|DGXX|20260114|15:25:34.734239|S|150|3.21|0|150
C|DGXX|20260114|15:26:05.073708|S|100|3.2|0|100
C|DGXX|20260114|15:26:05.073719|S|100|3.2|0|100
C|DGXX|20260114|15:28:01.076306|S|100|3.22|0|100
C|DGXX|20260114|15:28:15.355524|S|260|3.2|0|260
C|DGXX|20260114|15:28:16.595965|S|14|3.2|0|14
C|DGXX|20260114|15:28:27.080803|S|100|3.2|0|100
C|DGXX|20260114|15:28:27.080977|S|125|3.2|0|125
C|DGXX|20260114|15:30:03.086839|S|63|3.19|0|63
C|DGXX|20260114|15:30:03.086840|S|63|3.19|0|63
C|DGXX|20260114|15:30:03.086910|S|14|3.19|0|14
C|DGXX|20260114|15:30:26.807294|S|200|3.2|0|200
C|DGXX|20260114|15:30:26.807358|S|100|3.2|0|100
C|DGXX|20260114|15:35:22.971952|S|100|3.23|0|100
C|DGXX|20260114|15:47:06.694997|S|269|3.23|0|269
C|DGXX|20260114|15:47:06.695004|S|31|3.23|0|31
C|DGXX|20260114|15:49:59.475923|S|10|3.23|0|10
C|DGXX|20260114|15:50:12.811238|S|100|3.24|0|100
C|DGXX|20260114|15:52:21.725570|S|300|3.22|0|300
C|DGXX|20260114|15:58:54.076105|S|370|3.235|0|370
C|DGXX|20260114|15:58:54.076185|S|30|3.235|0|30
C|DGXX|20260114|15:58:54.076216|S|201|3.23|0|201
C|DGXX|20260114|15:58:54.076466|S|69|3.23|0|69
C|DGXX|20260114|15:59:42.004744|S|100|3.24|0|100
C|DGXX|20260114|15:59:42.004744|S|100|3.24|0|100
C|DGXX|20260114|15:59:42.018049|S|100|3.24|0|100
C|DGXX|20260114|15:59:49.728017|S|86|3.245|0|86
C|DGXX|20260114|15:59:56.987918|S|55|3.245|0|55
C|DH|20260114|11:09:50.560345|S|2|2.45|0|2
C|DH|20260114|12:31:42.212687|S|75|2.455|0|75
C|DH|20260114|13:07:05.141613|S|20|2.44|0|20
C|DH|20260114|13:09:47.477613|S|3|2.44|0|3
C|DH|20260114|13:56:22.123060|S|100|2.42|0|100
C|DH|20260114|14:05:08.601768|S|70|2.42|0|70
C|DH|20260114|14:45:04.908045|S|100|2.43|0|100
C|DH|20260114|15:05:11.407789|S|81|2.43|0|81
C|DH|20260114|15:59:34.705170|S|100|2.465|0|100
C|DH|20260114|15:59:37.233115|S|100|2.46|0|100
C|DH|20260114|15:59:37.233115|S|400|2.46|0|400
C|DH|20260114|15:59:50.754905|S|75|2.45|0|75
C|DHC|20260114|09:45:17.514806|S|10|5.37|0|10
C|DHC|20260114|09:48:07.316266|S|100|5.38|0|100
C|DHC|20260114|09:48:07.316649|S|100|5.38|0|100
C|DHC|20260114|09:48:07.329844|S|100|5.375|0|100
C|DHC|20260114|09:48:07.337770|S|1|5.37|0|1
C|DHC|20260114|09:48:10.017163|S|10|5.36|0|10
C|DHC|20260114|09:48:27.087024|S|10|5.35|0|10
C|DHC|20260114|09:49:12.290730|S|10|5.35|0|10
C|DHC|20260114|09:51:32.925245|S|1|5.34|0|1
C|DHC|20260114|09:54:05.783637|S|1|5.33|0|1
C|DHC|20260114|09:56:11.758334|S|38|5.33|0|38
C|DHC|20260114|09:56:11.758650|S|91|5.335|0|91
C|DHC|20260114|09:56:11.758672|S|61|5.335|0|61
C|DHC|20260114|09:57:18.674949|S|1|5.33|0|1
C|DHC|20260114|09:57:18.674949|S|10|5.33|0|10
C|DHC|20260114|09:57:43.707525|S|10|5.33|0|10
C|DHC|20260114|09:57:43.707525|S|10|5.33|0|10
C|DHC|20260114|09:58:19.780562|S|10|5.33|0|10
C|DHC|20260114|09:58:24.249969|S|10|5.33|0|10
C|DHC|20260114|09:58:46.957773|S|10|5.33|0|10
C|DHC|20260114|09:59:27.698006|S|1|5.33|0|1
C|DHC|20260114|10:01:23.134069|S|100|5.33|0|100
C|DHC|20260114|10:02:07.928835|S|10|5.32|0|10
C|DHC|20260114|10:02:42.864063|S|10|5.32|0|10
C|DHC|20260114|10:02:48.001749|S|1|5.32|0|1
C|DHC|20260114|10:02:55.516812|S|1|5.31|0|1
C|DHC|20260114|10:05:59.621928|S|10|5.31|0|10
C|DHC|20260114|10:05:59.621928|S|1|5.31|0|1
C|DHC|20260114|10:06:12.414101|S|91|5.31|0|91
C|DHC|20260114|10:07:18.527597|S|1|5.3|0|1
C|DHC|20260114|10:07:18.527597|S|10|5.3|0|10
C|DHC|20260114|10:08:17.312991|S|10|5.3|0|10
C|DHC|20260114|10:08:49.380789|S|1|5.29|0|1
C|DHC|20260114|10:08:59.060524|S|10|5.29|0|10
C|DHC|20260114|10:09:22.882419|S|100|5.3|0|100
C|DHC|20260114|10:09:24.489115|S|100|5.3|0|100
C|DHC|20260114|10:10:15.398420|S|100|5.31|0|100
C|DHC|20260114|10:11:26.542717|S|34|5.3|0|34
C|DHC|20260114|10:11:26.542717|S|1|5.3|0|1
C|DHC|20260114|10:13:45.039846|S|10|5.3|0|10
C|DHC|20260114|10:13:45.039846|S|1|5.3|0|1
C|DHC|20260114|10:13:45.039846|S|10|5.3|0|10
C|DHC|20260114|10:15:26.798851|S|10|5.29|0|10
C|DHC|20260114|10:16:27.237875|S|10|5.29|0|10
C|DHC|20260114|10:16:38.004668|S|10|5.29|0|10
C|DHC|20260114|10:19:28.105497|S|10|5.29|0|10
C|DHC|20260114|10:20:08.195263|S|10|5.29|0|10
C|DHC|20260114|10:20:38.870940|S|10|5.29|0|10
C|DHC|20260114|10:21:37.019580|S|9|5.29|0|9
C|DHC|20260114|10:21:37.019580|S|10|5.29|0|10
C|DHC|20260114|10:22:53.095192|S|11|5.29|0|11
C|DHC|20260114|10:23:58.615741|S|10|5.29|0|10
C|DHC|20260114|10:23:58.615741|S|1|5.29|0|1
C|DHC|20260114|10:23:58.615742|S|8|5.29|0|8
C|DHC|20260114|10:24:18.067049|S|10|5.29|0|10
C|DHC|20260114|10:24:18.067049|S|2|5.29|0|2
C|DHC|20260114|10:24:21.202624|S|10|5.29|0|10
C|DHC|20260114|10:24:29.338435|S|10|5.29|0|10
C|DHC|20260114|10:24:51.586513|S|10|5.29|0|10
C|DHC|20260114|10:25:14.290847|S|1|5.29|0|1
C|DHC|20260114|10:27:44.668933|S|6|5.29|0|6
C|DHC|20260114|10:32:28.826860|S|100|5.29|0|100
C|DHC|20260114|10:33:29.753660|S|1|5.295|0|1
C|DHC|20260114|10:43:46.817840|S|12|5.31|0|12
C|DHC|20260114|10:48:35.283449|S|10|5.31|0|10
C|DHC|20260114|10:48:41.736405|S|1|5.31|0|1
C|DHC|20260114|10:49:22.326360|S|10|5.31|0|10
C|DHC|20260114|10:49:25.495462|S|10|5.31|0|10
C|DHC|20260114|10:51:01.254227|S|6|5.31|0|6
C|DHC|20260114|10:53:17.910446|S|1|5.3|0|1
C|DHC|20260114|10:53:17.910446|S|10|5.3|0|10
C|DHC|20260114|10:57:02.062295|S|10|5.3|0|10
C|DHC|20260114|10:57:32.490912|S|10|5.3|0|10
C|DHC|20260114|11:16:44.027440|S|12|5.31|0|12
C|DHC|20260114|11:16:44.027440|S|6|5.31|0|6
C|DHC|20260114|11:16:47.959635|S|90|5.31|0|90
C|DHC|20260114|11:16:47.959635|S|10|5.31|0|10
C|DHC|20260114|11:21:18.999450|S|20|5.31|0|20
C|DHC|20260114|11:23:07.214408|S|10|5.31|0|10
C|DHC|20260114|11:30:53.558880|S|12|5.32|0|12
C|DHC|20260114|11:30:53.558880|S|6|5.32|0|6
C|DHC|20260114|11:30:53.558880|S|6|5.32|0|6
C|DHC|20260114|11:32:37.709663|S|25|5.32|0|25
C|DHC|20260114|11:34:05.813372|S|10|5.31|0|10
C|DHC|20260114|11:35:08.643518|S|10|5.3|0|10
C|DHC|20260114|11:35:41.620745|S|10|5.3|0|10
C|DHC|20260114|11:35:41.620745|S|1|5.3|0|1
C|DHC|20260114|11:36:52.596621|S|10|5.3|0|10
C|DHC|20260114|11:37:30.932442|S|71|5.3|0|71
C|DHC|20260114|11:38:03.026623|S|10|5.3|0|10
C|DHC|20260114|11:38:38.965089|S|10|5.3|0|10
C|DHC|20260114|11:39:10.811459|S|10|5.3|0|10
C|DHC|20260114|11:39:16.253946|S|100|5.31|0|100
C|DHC|20260114|11:43:11.548612|S|11|5.3|0|11
C|DHC|20260114|11:44:21.356498|S|10|5.3|0|10
C|DHC|20260114|11:44:54.134625|S|10|5.3|0|10
C|DHC|20260114|11:50:22.272420|S|36|5.295|0|36
C|DHC|20260114|11:50:22.465071|S|4|5.29|0|4
C|DHC|20260114|11:50:22.465071|S|2|5.29|0|2
C|DHC|20260114|11:50:22.465071|S|10|5.29|0|10
C|DHC|20260114|11:50:22.465072|S|10|5.29|0|10
C|DHC|20260114|11:50:22.465072|S|10|5.29|0|10
C|DHC|20260114|11:57:07.932157|S|7|5.31|0|7
C|DHC|20260114|11:59:21.953956|S|10|5.31|0|10
C|DHC|20260114|11:59:52.381434|S|10|5.31|0|10
C|DHC|20260114|12:00:53.014861|S|100|5.32|0|100
C|DHC|20260114|12:05:18.429448|S|10|5.32|0|10
C|DHC|20260114|12:05:48.390498|S|10|5.32|0|10
C|DHC|20260114|12:06:18.287468|S|10|5.32|0|10
C|DHC|20260114|12:09:06.014179|S|58|5.33|0|58
C|DHC|20260114|12:21:31.225582|S|10|5.32|0|10
C|DHC|20260114|12:21:31.225583|S|1|5.32|0|1
C|DHC|20260114|12:24:36.336817|S|71|5.31|0|71
C|DHC|20260114|12:24:57.249967|S|10|5.31|0|10
C|DHC|20260114|12:31:01.795009|S|1|5.31|0|1
C|DHC|20260114|12:32:26.971414|S|18|5.31|0|18
C|DHC|20260114|12:42:24.214727|S|12|5.31|0|12
C|DHC|20260114|12:44:07.800522|S|10|5.31|0|10
C|DHC|20260114|12:53:02.043381|S|6|5.31|0|6
C|DHC|20260114|13:01:26.492557|S|100|5.31|0|100
C|DHC|20260114|13:18:41.331068|S|6|5.31|0|6
C|DHC|20260114|13:34:16.471543|S|17|5.3|0|17
C|DHC|20260114|13:35:28.303768|S|9|5.3|0|9
C|DHC|20260114|13:53:53.423378|S|9|5.3|0|9
C|DHC|20260114|13:53:53.423378|S|3|5.3|0|3
C|DHC|20260114|13:53:53.423379|S|6|5.3|0|6
C|DHC|20260114|13:54:30.837729|S|6|5.3|0|6
C|DHC|20260114|13:56:24.775531|S|71|5.3|0|71
C|DHC|20260114|14:01:25.128734|S|1|5.3|0|1
C|DHC|20260114|14:04:24.268673|S|5|5.3|0|5
C|DHC|20260114|14:15:40.791474|S|70|5.31|0|70
C|DHC|20260114|14:26:07.619903|S|100|5.29|0|100
C|DHC|20260114|14:31:17.998604|S|71|5.29|0|71
C|DHC|20260114|14:38:13.858177|S|6|5.3|0|6
C|DHC|20260114|14:53:19.530427|S|6|5.31|0|6
C|DHC|20260114|14:59:07.645714|S|1|5.31|0|1
C|DHC|20260114|15:01:25.014502|S|10|5.3|0|10
C|DHC|20260114|15:04:04.258444|S|7|5.3|0|7
C|DHC|20260114|15:04:05.258432|S|4|5.3|0|4
C|DHC|20260114|15:04:13.285246|S|33|5.305|0|33
C|DHC|20260114|15:05:34.740661|S|100|5.31|0|100
C|DHC|20260114|15:08:46.220282|S|6|5.31|0|6
C|DHC|20260114|15:10:38.278683|S|100|5.31|0|100
C|DHC|20260114|15:13:44.459811|S|58|5.31|0|58
C|DHC|20260114|15:18:27.018559|S|29|5.3|0|29
C|DHC|20260114|15:18:59.597284|S|100|5.31|0|100
C|DHC|20260114|15:48:57.129194|S|28|5.34|0|28
C|DHC|20260114|15:48:57.129194|S|72|5.34|0|72
C|DHC|20260114|15:48:57.295637|S|28|5.34|0|28
C|DHC|20260114|15:50:02.036425|S|100|5.34|0|100
C|DHC|20260114|15:50:37.675623|S|14|5.33|0|14
C|DHC|20260114|15:52:02.249834|S|133|5.34|0|133
C|DHC|20260114|15:52:50.016327|S|1|5.35|0|1
C|DHC|20260114|15:53:59.168168|S|60|5.36|0|60
C|DHC|20260114|15:54:07.249958|S|63|5.35|0|63
C|DHC|20260114|15:54:18.581308|S|30|5.35|0|30
C|DHC|20260114|15:54:29.249966|S|40|5.35|0|40
C|DHC|20260114|15:54:33.075419|S|40|5.35|0|40
C|DHC|20260114|15:54:39.097557|S|10|5.35|0|10
C|DHC|20260114|15:55:00.124849|S|18|5.36|0|18
C|DHC|20260114|15:55:05.281410|S|100|5.36|0|100
C|DHC|20260114|15:56:00.191235|S|100|5.36|0|100
C|DHC|20260114|15:56:00.191650|S|100|5.36|0|100
C|DHC|20260114|15:56:00.191697|S|12|5.36|0|12
C|DHC|20260114|15:56:00.192117|S|88|5.36|0|88
C|DHC|20260114|15:56:00.307853|S|100|5.36|0|100
C|DHC|20260114|15:56:00.311185|S|100|5.36|0|100
C|DHC|20260114|15:56:00.312616|S|100|5.36|0|100
C|DHC|20260114|15:56:00.312617|S|100|5.36|0|100
C|DHC|20260114|15:57:21.795483|S|60|5.36|0|60
C|DHC|20260114|15:57:26.607651|S|3|5.36|0|3
C|DHC|20260114|15:59:37.218742|S|100|5.36|0|100
C|DHC|20260114|15:59:48.192586|S|7|5.36|0|7
C|DHC|20260114|15:59:49.736670|S|25|5.35|0|25
C|DHC|20260114|15:59:50.002164|S|1|5.36|0|1
C|DHC|20260114|15:59:50.002180|S|1|5.36|0|1
C|DHC|20260114|15:59:50.191294|S|2|5.36|0|2
C|DHC|20260114|15:59:50.197088|S|46|5.36|0|46
C|DHC|20260114|15:59:51.620246|S|1|5.35|0|1
C|DHC|20260114|15:59:51.700978|S|1|5.35|0|1
C|DHC|20260114|15:59:52.489249|S|100|5.36|0|100
C|DHC|20260114|15:59:52.489250|S|214|5.36|0|214
C|DHC|20260114|15:59:52.731781|S|14|5.35|0|14
C|DHC|20260114|15:59:52.731781|S|5|5.35|0|5
C|DHC|20260114|15:59:52.871149|S|8|5.36|0|8
C|DHC|20260114|15:59:54.235583|S|100|5.35|0|100
C|DHC|20260114|15:59:54.779704|S|100|5.36|0|100
C|DHC|20260114|15:59:56.484171|S|27|5.36|0|27
C|DHC|20260114|15:59:57.031888|S|200|5.36|0|200
C|DHC|20260114|15:59:57.752841|S|5|5.345|0|5
C|DHF|20260114|10:08:46.593844|S|100|2.51|0|100
C|DHF|20260114|15:59:25.778077|S|100|2.52|0|100
C|DHF|20260114|15:59:25.822391|S|100|2.52|0|100
C|DHF|20260114|15:59:31.102393|S|100|2.52|0|100
C|DHF|20260114|15:59:55.539788|S|100|2.52|0|100
C|DHF|20260114|15:59:55.540548|S|100|2.52|0|100
C|DHI|20260114|09:31:13.886678|S|200|160.11|0|200
C|DHI|20260114|09:31:23.003562|S|100|160.11|0|100
C|DHI|20260114|09:35:22.523171|S|38|158.93|0|38
C|DHI|20260114|09:35:22.523240|S|38|158.93|0|38
C|DHI|20260114|09:36:11.725086|S|38|159.36|0|38
C|DHI|20260114|09:36:11.731222|S|38|159.36|0|38
C|DHI|20260114|09:36:11.731287|S|24|159.36|0|24
C|DHI|20260114|09:38:37.035973|S|38|160.29|0|38
C|DHI|20260114|09:39:09.174312|S|55|159.93|0|55
C|DHI|20260114|09:41:50.000999|S|100|160.68|0|100
C|DHI|20260114|09:42:38.176508|S|47|160.99|0|47
C|DHI|20260114|09:42:38.176567|S|47|160.99|0|47
C|DHI|20260114|09:42:38.176578|S|6|160.99|0|6
C|DHI|20260114|09:45:36.826066|S|100|160.96|0|100
C|DHI|20260114|09:46:20.522597|S|50|161.19|0|50
C|DHI|20260114|09:52:09.001488|S|38|160.79|0|38
C|DHI|20260114|09:52:30.805360|S|38|160.84|0|38
C|DHI|20260114|09:52:30.805382|S|44|160.84|0|44
C|DHI|20260114|09:52:30.805428|S|18|160.84|0|18
C|DHI|20260114|10:00:18.510954|S|96|160.43|0|96
C|DHI|20260114|10:00:32.551504|S|25|160.51|0|25
C|DHI|20260114|10:00:32.551504|S|25|160.51|0|25
C|DHI|20260114|10:00:32.551505|S|10|160.51|0|10
C|DHI|20260114|10:00:32.551505|S|10|160.51|0|10
C|DHI|20260114|10:00:32.551505|S|30|160.52|0|30
C|DHI|20260114|10:00:32.551540|S|70|160.52|0|70
C|DHI|20260114|10:00:34.950084|S|10|160.63|0|10
C|DHI|20260114|10:00:34.950084|S|10|160.63|0|10
C|DHI|20260114|10:00:34.950084|S|25|160.63|0|25
C|DHI|20260114|10:00:34.950085|S|10|160.63|0|10
C|DHI|20260114|10:00:34.950085|S|45|160.64|0|45
C|DHI|20260114|10:00:34.950126|S|50|160.64|0|50
C|DHI|20260114|10:00:34.950127|S|5|160.64|0|5
C|DHI|20260114|10:00:56.318788|S|54|160.72|0|54
C|DHI|20260114|10:01:47.082515|S|86|160.79|0|86
C|DHI|20260114|10:01:47.082526|S|14|160.79|0|14
C|DHI|20260114|10:02:12.207623|S|17|160.67|0|17
C|DHI|20260114|10:02:26.913282|S|6|160.91|0|6
C|DHI|20260114|10:02:26.919778|S|1|160.91|0|1
C|DHI|20260114|10:02:27.861414|S|23|160.91|0|23
C|DHI|20260114|10:02:27.871064|S|7|160.91|0|7
C|DHI|20260114|10:02:37.091116|S|19|160.91|0|19
C|DHI|20260114|10:10:48.029828|S|38|160.38|0|38
C|DHI|20260114|10:10:48.029907|S|38|160.38|0|38
C|DHI|20260114|10:13:11.770608|S|100|160.72|0|100
C|DHI|20260114|10:13:11.929177|S|50|160.77|0|50
C|DHI|20260114|10:14:18.324436|S|100|160.43|0|100
C|DHI|20260114|10:16:52.312818|S|100|159.43|0|100
C|DHI|20260114|10:20:09.242581|S|62|159.83|0|62
C|DHI|20260114|10:23:49.343832|S|100|159.915|0|100
C|DHI|20260114|10:25:58.348527|S|19|159.86|0|19
C|DHI|20260114|10:25:58.348605|S|19|159.86|0|19
C|DHI|20260114|10:26:54.752424|S|38|159.81|0|38
C|DHI|20260114|10:28:56.277131|S|38|159.7|0|38
C|DHI|20260114|10:29:04.143911|S|38|159.73|0|38
C|DHI|20260114|10:34:54.229630|S|10|158.08|0|10
C|DHI|20260114|10:34:54.229630|S|90|158.11|0|90
C|DHI|20260114|10:35:29.624868|S|38|157.59|0|38
C|DHI|20260114|10:35:29.625969|S|100|157.55|0|100
C|DHI|20260114|10:35:29.625970|S|100|157.53|0|100
C|DHI|20260114|10:36:56.667709|S|38|157.925|0|38
C|DHI|20260114|10:36:56.667780|S|38|157.925|0|38
C|DHI|20260114|10:36:56.667866|S|38|157.925|0|38
C|DHI|20260114|10:37:07.253349|S|38|158.05|0|38
C|DHI|20260114|10:37:07.253418|S|38|158.05|0|38
C|DHI|20260114|10:38:08.299133|S|38|158.27|0|38
C|DHI|20260114|10:38:29.029124|S|38|158.3|0|38
C|DHI|20260114|10:44:05.233914|S|38|158.73|0|38
C|DHI|20260114|10:46:10.393877|S|100|158.53|0|100
C|DHI|20260114|10:55:11.867077|S|300|159.01|0|300
C|DHI|20260114|10:57:25.437558|S|38|159.29|0|38
C|DHI|20260114|10:58:28.409506|S|19|159.37|0|19
C|DHI|20260114|11:00:26.556632|S|19|159.42|0|19
C|DHI|20260114|11:00:26.556689|S|19|159.42|0|19
C|DHI|20260114|11:01:51.029305|S|100|159.31|0|100
C|DHI|20260114|11:01:51.029762|S|6|159.29|0|6
C|DHI|20260114|11:09:14.740830|S|78|159.29|0|78
C|DHI|20260114|11:23:29.192370|S|100|159.82|0|100
C|DHI|20260114|11:25:48.521259|S|19|159.86|0|19
C|DHI|20260114|11:30:05.821795|S|100|159.945|0|100
C|DHI|20260114|11:35:45.739680|S|10|159.77|0|10
C|DHI|20260114|11:43:15.383745|S|100|159.49|0|100
C|DHI|20260114|11:43:15.383766|S|24|159.49|0|24
C|DHI|20260114|11:43:15.383785|S|76|159.49|0|76
C|DHI|20260114|11:43:15.383815|S|25|159.49|0|25
C|DHI|20260114|11:43:48.600123|S|50|159.49|0|50
C|DHI|20260114|11:43:48.600195|S|9|159.49|0|9
C|DHI|20260114|11:43:48.600258|S|58|159.47|0|58
C|DHI|20260114|11:43:48.600268|S|7|159.47|0|7
C|DHI|20260114|11:46:15.184059|S|15|159.37|0|15
C|DHI|20260114|11:46:15.296702|S|2|159.37|0|2
C|DHI|20260114|11:55:11.561918|S|13|159.38|0|13
C|DHI|20260114|11:55:11.561929|S|20|159.38|0|20
C|DHI|20260114|11:55:11.589384|S|167|159.38|0|167
C|DHI|20260114|11:55:11.589819|S|57|159.38|0|57
C|DHI|20260114|11:59:35.633947|S|100|159.44|0|100
C|DHI|20260114|12:10:14.443257|S|100|159.71|0|100
C|DHI|20260114|12:12:45.734919|S|50|159.65|0|50
C|DHI|20260114|12:12:45.734919|S|50|159.66|0|50
C|DHI|20260114|12:12:45.734919|S|50|159.65|0|50
C|DHI|20260114|12:12:45.734921|S|50|159.66|0|50
C|DHI|20260114|12:21:44.146054|S|38|159.94|0|38
C|DHI|20260114|12:30:05.618722|S|38|159.88|0|38
C|DHI|20260114|12:52:08.358365|S|100|159.55|0|100
C|DHI|20260114|12:52:14.197418|S|50|159.53|0|50
C|DHI|20260114|12:52:14.197488|S|50|159.53|0|50
C|DHI|20260114|12:55:50.722292|S|2|159.55|0|2
C|DHI|20260114|13:00:02.416424|S|2|159.42|0|2
C|DHI|20260114|13:00:54.329338|S|2|159.17|0|2
C|DHI|20260114|13:12:24.179341|S|100|159.06|0|100
C|DHI|20260114|14:00:53.327321|S|6|159.27|0|6
C|DHI|20260114|14:00:56.436386|S|6|159.25|0|6
C|DHI|20260114|14:23:28.856606|S|50|159.38|0|50
C|DHI|20260114|14:23:28.856607|S|84|159.38|0|84
C|DHI|20260114|14:30:03.030296|S|5|159.54|0|5
C|DHI|20260114|14:33:50.355583|S|5|159.48|0|5
C|DHI|20260114|14:42:18.917682|S|50|159.26|0|50
C|DHI|20260114|14:42:18.917682|S|71|159.25|0|71
C|DHI|20260114|15:00:17.559121|S|100|158.9|0|100
C|DHI|20260114|15:02:10.638127|S|100|159.01|0|100
C|DHI|20260114|15:02:11.187329|S|50|159.04|0|50
C|DHI|20260114|15:02:11.303122|S|50|159.05|0|50
C|DHI|20260114|15:02:11.303222|S|50|159.05|0|50
C|DHI|20260114|15:02:59.131645|S|38|159.05|0|38
C|DHI|20260114|15:15:04.707473|S|100|159.09|0|100
C|DHI|20260114|15:15:05.713852|S|100|159.09|0|100
C|DHI|20260114|15:15:06.719548|S|100|159.09|0|100
C|DHI|20260114|15:15:09.739023|S|100|159.08|0|100
C|DHI|20260114|15:36:10.510717|S|1|159.15|0|1
C|DHI|20260114|15:36:11.586559|S|100|159.18|0|100
C|DHI|20260114|15:38:48.684302|S|100|159.02|0|100
C|DHI|20260114|15:39:13.022400|S|100|159.05|0|100
C|DHI|20260114|15:39:16.392810|S|100|159.06|0|100
C|DHI|20260114|15:41:06.652558|S|32|159|0|32
C|DHI|20260114|15:41:26.623799|S|36|159|0|36
C|DHI|20260114|15:41:45.424532|S|4|158.95|0|4
C|DHI|20260114|15:42:23.770665|S|57|158.96|0|57
C|DHI|20260114|15:43:15.390017|S|52|158.88|0|52
C|DHI|20260114|15:43:15.390017|S|6|158.88|0|6
C|DHI|20260114|15:43:15.390261|S|38|158.84|0|38
C|DHI|20260114|15:43:15.390355|S|12|158.84|0|12
C|DHI|20260114|15:45:49.207284|S|100|158.8|0|100
C|DHI|20260114|15:47:24.767972|S|100|158.63|0|100
C|DHI|20260114|15:47:51.170185|S|100|158.55|0|100
C|DHI|20260114|15:47:51.170185|S|1|158.55|0|1
C|DHI|20260114|15:47:51.172549|S|1|158.61|0|1
C|DHI|20260114|15:48:55.286596|S|1|158.59|0|1
C|DHI|20260114|15:50:00.516895|S|1|158.71|0|1
C|DHI|20260114|15:50:00.731540|S|1|158.87|0|1
C|DHI|20260114|15:50:05.475731|S|1|158.89|0|1
C|DHI|20260114|15:53:24.031230|S|50|158.94|0|50
C|DHI|20260114|15:53:52.389737|S|50|158.94|0|50
C|DHI|20260114|15:54:19.283065|S|1|159.01|0|1
C|DHI|20260114|15:54:20.407745|S|100|159.03|0|100
C|DHI|20260114|15:54:20.873710|S|69|159.04|0|69
C|DHI|20260114|15:54:20.873722|S|31|159.04|0|31
C|DHI|20260114|15:55:00.701573|S|100|159.08|0|100
C|DHI|20260114|15:55:06.029023|S|50|159.16|0|50
C|DHI|20260114|15:55:06.029034|S|50|159.16|0|50
C|DHI|20260114|15:55:07.213318|S|50|159.18|0|50
C|DHI|20260114|15:55:07.213407|S|50|159.18|0|50
C|DHI|20260114|15:55:22.037861|S|100|159.25|0|100
C|DHI|20260114|15:55:42.934054|S|100|159.22|0|100
C|DHI|20260114|15:55:45.111146|S|50|159.22|0|50
C|DHI|20260114|15:55:45.111451|S|1|159.22|0|1
C|DHI|20260114|15:55:45.111451|S|50|159.22|0|50
C|DHI|20260114|15:55:45.136400|S|100|159.24|0|100
C|DHI|20260114|15:55:54.957557|S|100|159.24|0|100
C|DHI|20260114|15:55:55.296904|S|100|159.26|0|100
C|DHI|20260114|15:56:00.580836|S|1|159.26|0|1
C|DHI|20260114|15:56:06.029143|S|100|159.26|0|100
C|DHI|20260114|15:56:21.014081|S|1|159.27|0|1
C|DHI|20260114|15:56:34.628670|S|1|159.29|0|1
C|DHI|20260114|15:56:34.628670|S|100|159.29|0|100
C|DHI|20260114|15:56:40.962544|S|50|159.29|0|50
C|DHI|20260114|15:56:40.962558|S|50|159.29|0|50
C|DHI|20260114|15:56:51.000806|S|1|159.3|0|1
C|DHI|20260114|15:56:51.000806|S|99|159.3|0|99
C|DHI|20260114|15:56:51.000976|S|1|159.3|0|1
C|DHI|20260114|15:56:51.000976|S|1|159.3|0|1
C|DHI|20260114|15:57:02.134844|S|100|159.31|0|100
C|DHI|20260114|15:57:08.420415|S|100|159.33|0|100
C|DHI|20260114|15:57:08.420416|S|3|159.33|0|3
C|DHI|20260114|15:58:02.885187|S|50|159.28|0|50
C|DHI|20260114|15:58:02.885241|S|50|159.28|0|50
C|DHI|20260114|15:58:13.136039|S|100|159.33|0|100
C|DHI|20260114|15:58:24.968047|S|100|159.35|0|100
C|DHI|20260114|15:58:30.040037|S|100|159.36|0|100
C|DHI|20260114|15:58:30.040037|S|2|159.36|0|2
C|DHI|20260114|15:58:38.011591|S|38|159.2|0|38
C|DHI|20260114|15:58:38.011600|S|31|159.2|0|31
C|DHI|20260114|15:58:38.011643|S|131|159.2|0|131
C|DHI|20260114|15:58:48.975351|S|50|159.22|0|50
C|DHI|20260114|15:59:43.533111|S|100|159.19|0|100
C|DHI|20260114|15:59:43.534400|S|38|159.18|0|38
C|DHI|20260114|15:59:43.534470|S|12|159.18|0|12
C|DHI|20260114|15:59:43.534470|S|26|159.18|0|26
C|DHI|20260114|15:59:43.534662|S|38|159.18|0|38
C|DHI|20260114|15:59:50.451788|S|100|159.19|0|100
C|DHI|20260114|15:59:53.373978|S|100|159.27|0|100
C|DHI|20260114|15:59:57.409877|S|100|159.29|0|100
C|DHI|20260114|15:59:58.001695|S|50|159.29|0|50
C|DHI|20260114|15:59:58.329648|S|50|159.29|0|50
C|DHIL|20260114|09:32:57.214115|S|4|170.49|0|4
C|DHIL|20260114|09:32:57.214115|S|11|170.38|0|11
C|DHIL|20260114|09:44:22.215012|S|12|170.38|0|12
C|DHIL|20260114|09:48:17.214508|S|12|170.38|0|12
C|DHIL|20260114|10:49:01.019672|S|5|170.6|0|5
C|DHIL|20260114|10:49:01.019673|S|1|170.54|0|1
C|DHIL|20260114|10:49:01.019673|S|1|170.58|0|1
C|DHIL|20260114|10:56:35.989465|S|10|170.61|0|10
C|DHIL|20260114|10:56:35.990245|S|10|170.5|0|10
C|DHIL|20260114|11:03:56.243573|S|10|170.5|0|10
C|DHIL|20260114|11:16:29.491480|S|1|170.64|0|1
C|DHIL|20260114|12:14:06.432969|S|10|170.37|0|10
C|DHR|20260114|09:35:15.241802|S|50|237.415|0|50
C|DHR|20260114|09:35:15.241877|S|50|237.415|0|50
C|DHR|20260114|09:46:34.835389|S|50|236.79|0|50
C|DHR|20260114|10:00:57.164173|S|39|238.04|0|39
C|DHR|20260114|10:02:34.717226|S|41|238.2|0|41
C|DHR|20260114|10:16:21.950140|S|35|237.93|0|35
C|DHR|20260114|10:16:22.097894|S|35|237.93|0|35
C|DHR|20260114|10:16:22.136251|S|25|237.93|0|25
C|DHR|20260114|10:16:22.136259|S|10|237.93|0|10
C|DHR|20260114|10:16:25.683120|S|35|237.97|0|35
C|DHR|20260114|10:19:29.187884|S|8|237.63|0|8
C|DHR|20260114|10:23:06.040629|S|16|237.36|0|16
C|DHR|20260114|10:24:08.374623|S|22|237.39|0|22
C|DHR|20260114|10:24:12.045781|S|20|237.39|0|20
C|DHR|20260114|10:24:13.698472|S|20|237.39|0|20
C|DHR|20260114|10:24:15.671960|S|11|237.39|0|11
C|DHR|20260114|10:25:52.830586|S|25|237.55|0|25
C|DHR|20260114|10:25:52.834238|S|56|237.55|0|56
C|DHR|20260114|10:26:28.541163|S|50|237.575|0|50
C|DHR|20260114|10:27:20.800595|S|50|237.65|0|50
C|DHR|20260114|10:27:41.225382|S|1|237.49|0|1
C|DHR|20260114|10:31:07.210626|S|22|236.91|0|22
C|DHR|20260114|10:45:10.767199|S|100|236.8|0|100
C|DHR|20260114|10:54:16.538360|S|80|236.58|0|80
C|DHR|20260114|10:55:12.170713|S|60|236.575|0|60
C|DHR|20260114|11:17:51.137646|S|5|238.33|0|5
C|DHR|20260114|11:34:27.905549|S|8|238.6|0|8
C|DHR|20260114|11:35:27.026826|S|11|238.64|0|11
C|DHR|20260114|11:35:27.057713|S|2|238.64|0|2
C|DHR|20260114|11:35:27.083435|S|1|238.64|0|1
C|DHR|20260114|11:40:35.811910|S|41|238.57|0|41
C|DHR|20260114|11:56:16.981947|S|12|237.55|0|12
C|DHR|20260114|12:04:40.665209|S|100|238.28|0|100
C|DHR|20260114|12:26:19.253191|S|50|236.61|0|50
C|DHR|20260114|12:39:09.354751|S|50|236.04|0|50
C|DHR|20260114|12:39:09.354829|S|50|236.04|0|50
C|DHR|20260114|13:16:27.437511|S|5|236.65|0|5
C|DHR|20260114|14:30:10.413217|S|30|238.05|0|30
C|DHR|20260114|14:37:51.450191|S|100|237.535|0|100
C|DHR|20260114|15:14:21.137313|S|80|237.17|0|80
C|DHR|20260114|15:52:12.891309|S|50|238.15|0|50
C|DHR|20260114|15:54:20.032036|S|78|238.34|0|78
C|DHR|20260114|15:54:55.756785|S|25|238.29|0|25
C|DHR|20260114|15:54:55.757107|S|39|238.29|0|39
C|DHR|20260114|15:59:25.155190|S|77|237.91|0|77
C|DHT|20260114|09:32:39.784374|S|100|13.81|0|100
C|DHT|20260114|09:35:27.255529|S|2|13.74|0|2
C|DHT|20260114|09:36:18.540224|S|100|13.72|0|100
C|DHT|20260114|09:37:54.991863|S|100|13.68|0|100
C|DHT|20260114|09:47:31.378465|S|63|13.675|0|63
C|DHT|20260114|09:47:31.378538|S|63|13.66|0|63
C|DHT|20260114|09:47:31.378538|S|37|13.675|0|37
C|DHT|20260114|10:37:43.653212|S|100|13.69|0|100
C|DHT|20260114|10:40:52.677364|S|100|13.685|0|100
C|DHT|20260114|10:57:02.062314|S|100|13.73|0|100
C|DHT|20260114|11:00:38.488821|S|5|13.73|0|5
C|DHT|20260114|11:09:12.077230|S|100|13.76|0|100
C|DHT|20260114|11:29:17.451883|S|100|13.685|0|100
C|DHT|20260114|11:31:52.582127|S|100|13.665|0|100
C|DHT|20260114|11:32:23.827349|S|100|13.665|0|100
C|DHT|20260114|11:42:38.371071|S|60|13.735|0|60
C|DHT|20260114|11:42:41.058502|S|200|13.735|0|200
C|DHT|20260114|12:07:54.873647|S|100|13.75|0|100
C|DHT|20260114|12:08:05.519967|S|110|13.735|0|110
C|DHT|20260114|12:08:17.518033|S|100|13.735|0|100
C|DHT|20260114|12:12:45.515791|S|2|13.74|0|2
C|DHT|20260114|12:12:45.515791|S|1|13.74|0|1
C|DHT|20260114|12:20:41.137541|S|3|13.75|0|3
C|DHT|20260114|12:24:12.426653|S|100|13.725|0|100
C|DHT|20260114|12:30:12.049747|S|100|13.75|0|100
C|DHT|20260114|12:34:02.550785|S|20|13.755|0|20
C|DHT|20260114|12:35:31.704597|S|100|13.73|0|100
C|DHT|20260114|12:37:34.075860|S|10|13.73|0|10
C|DHT|20260114|12:37:34.075860|S|10|13.73|0|10
C|DHT|20260114|12:39:34.968156|S|20|13.73|0|20
C|DHT|20260114|12:39:34.968156|S|5|13.73|0|5
C|DHT|20260114|12:41:35.752350|S|5|13.73|0|5
C|DHT|20260114|12:44:14.671308|S|1|13.72|0|1
C|DHT|20260114|12:44:14.671308|S|10|13.72|0|10
C|DHT|20260114|12:44:57.344701|S|1|13.72|0|1
C|DHT|20260114|12:51:38.113606|S|62|13.75|0|62
C|DHT|20260114|12:51:50.312867|S|100|13.745|0|100
C|DHT|20260114|12:53:26.258028|S|20|13.77|0|20
C|DHT|20260114|13:02:13.731565|S|28|13.77|0|28
C|DHT|20260114|13:04:32.516477|S|100|13.8|0|100
C|DHT|20260114|13:12:34.063596|S|110|13.805|0|110
C|DHT|20260114|13:23:43.026312|S|100|13.81|0|100
C|DHT|20260114|13:24:43.174404|S|96|13.81|0|96
C|DHT|20260114|13:30:39.002459|S|1|13.83|0|1
C|DHT|20260114|13:30:39.002459|S|2|13.83|0|2
C|DHT|20260114|13:33:12.934333|S|2|13.82|0|2
C|DHT|20260114|13:38:14.649729|S|1|13.81|0|1
C|DHT|20260114|13:39:03.993756|S|1|13.81|0|1
C|DHT|20260114|13:54:00.035553|S|15|13.885|0|15
C|DHT|20260114|14:04:56.115952|S|5|13.89|0|5
C|DHT|20260114|14:05:09.411339|S|1|13.89|0|1
C|DHT|20260114|14:10:42.080875|S|130|13.845|0|130
C|DHT|20260114|14:17:31.788394|S|3|13.88|0|3
C|DHT|20260114|14:17:31.788394|S|2|13.88|0|2
C|DHT|20260114|14:17:31.788394|S|100|13.88|0|100
C|DHT|20260114|14:17:31.788394|S|3|13.88|0|3
C|DHT|20260114|14:26:03.028864|S|100|13.87|0|100
C|DHT|20260114|14:26:42.011251|S|1|13.87|0|1
C|DHT|20260114|14:26:42.011251|S|45|13.87|0|45
C|DHT|20260114|14:26:42.062358|S|2|13.87|0|2
C|DHT|20260114|14:31:47.717578|S|2|13.84|0|2
C|DHT|20260114|14:32:52.026444|S|3|13.85|0|3
C|DHT|20260114|14:33:51.134648|S|2|13.84|0|2
C|DHT|20260114|14:36:25.088164|S|101|13.845|0|101
C|DHT|20260114|14:39:07.710995|S|120|13.865|0|120
C|DHT|20260114|14:41:08.005534|S|38|13.87|0|38
C|DHT|20260114|14:45:10.072614|S|2|13.88|0|2
C|DHT|20260114|14:46:09.985517|S|63|13.88|0|63
C|DHT|20260114|14:46:47.851988|S|100|13.88|0|100
C|DHT|20260114|14:50:12.250876|S|100|13.885|0|100
C|DHT|20260114|14:50:46.448400|S|2|13.89|0|2
C|DHT|20260114|14:52:28.491985|S|25|13.885|0|25
C|DHT|20260114|14:53:29.330909|S|2|13.87|0|2
C|DHT|20260114|14:54:12.732569|S|100|13.88|0|100
C|DHT|20260114|15:02:34.433125|S|36|13.86|0|36
C|DHT|20260114|15:02:34.436287|S|190|13.835|0|190
C|DHT|20260114|15:02:57.035322|S|58|13.8|0|58
C|DHT|20260114|15:02:57.193091|S|120|13.795|0|120
C|DHT|20260114|15:02:57.193372|S|204|13.8|0|204
C|DHT|20260114|15:02:57.193372|S|84|13.795|0|84
C|DHT|20260114|15:02:57.194355|S|100|13.8|0|100
C|DHT|20260114|15:02:57.349915|S|100|13.78|0|100
C|DHT|20260114|15:03:09.741401|S|3|13.82|0|3
C|DHT|20260114|15:03:09.741401|S|3|13.82|0|3
C|DHT|20260114|15:03:12.372319|S|100|13.81|0|100
C|DHT|20260114|15:06:15.230917|S|100|13.82|0|100
C|DHT|20260114|15:17:20.491035|S|3|13.76|0|3
C|DHT|20260114|15:17:20.491502|S|100|13.76|0|100
C|DHT|20260114|15:18:23.761274|S|100|13.69|0|100
C|DHT|20260114|15:19:52.870622|S|100|13.685|0|100
C|DHT|20260114|15:19:52.870692|S|50|13.685|0|50
C|DHT|20260114|15:20:40.334347|S|25|13.68|0|25
C|DHT|20260114|15:21:58.725609|S|6|13.66|0|6
C|DHT|20260114|15:22:11.793875|S|113|13.655|0|113
C|DHT|20260114|15:22:11.793937|S|100|13.655|0|100
C|DHT|20260114|15:22:43.199026|S|100|13.63|0|100
C|DHT|20260114|15:23:31.775507|S|113|13.605|0|113
C|DHT|20260114|15:23:31.788449|S|100|13.595|0|100
C|DHT|20260114|15:23:42.629308|S|100|13.59|0|100
C|DHT|20260114|15:29:44.417182|S|40|13.675|0|40
C|DHT|20260114|15:30:10.023897|S|100|13.67|0|100
C|DHT|20260114|15:30:34.887396|S|100|13.68|0|100
C|DHT|20260114|15:33:30.560932|S|100|13.7|0|100
C|DHT|20260114|15:33:30.560932|S|100|13.7|0|100
C|DHT|20260114|15:34:42.329132|S|6|13.72|0|6
C|DHT|20260114|15:36:33.621097|S|100|13.7|0|100
C|DHT|20260114|15:36:38.286579|S|23|13.7|0|23
C|DHT|20260114|15:38:16.606711|S|100|13.71|0|100
C|DHT|20260114|15:39:15.805193|S|70|13.7|0|70
C|DHT|20260114|15:43:26.117213|S|100|13.68|0|100
C|DHT|20260114|15:43:35.122361|S|100|13.68|0|100
C|DHT|20260114|15:43:50.979811|S|100|13.68|0|100
C|DHT|20260114|15:46:20.090973|S|100|13.67|0|100
C|DHT|20260114|15:46:41.762795|S|100|13.67|0|100
C|DHT|20260114|15:49:47.388365|S|20|13.665|0|20
C|DHT|20260114|15:49:55.374386|S|1|13.665|0|1
C|DHT|20260114|15:50:41.623839|S|100|13.66|0|100
C|DHT|20260114|15:50:42.056886|S|100|13.66|0|100
C|DHT|20260114|15:50:42.343100|S|100|13.66|0|100
C|DHT|20260114|15:50:47.001936|S|100|13.66|0|100
C|DHT|20260114|15:50:47.038378|S|25|13.66|0|25
C|DHT|20260114|15:52:03.001831|S|100|13.65|0|100
C|DHT|20260114|15:53:18.098897|S|100|13.65|0|100
C|DHT|20260114|15:54:01.611170|S|20|13.65|0|20
C|DHT|20260114|15:55:05.281402|S|77|13.66|0|77
C|DHT|20260114|15:55:37.982760|S|8|13.68|0|8
C|DHT|20260114|15:57:18.773803|S|100|13.68|0|100
C|DHT|20260114|15:57:30.938138|S|8|13.69|0|8
C|DHT|20260114|15:57:46.270373|S|9|13.7|0|9
C|DHT|20260114|15:57:53.311649|S|76|13.7|0|76
C|DHT|20260114|15:57:54.295921|S|24|13.7|0|24
C|DHT|20260114|15:58:31.059293|S|300|13.695|0|300
C|DHT|20260114|15:58:35.943552|S|13|13.695|0|13
C|DHT|20260114|15:59:05.455602|S|10|13.7|0|10
C|DHT|20260114|15:59:05.456615|S|100|13.695|0|100
C|DHT|20260114|15:59:25.479058|S|100|13.705|0|100
C|DHT|20260114|15:59:28.569616|S|38|13.72|0|38
C|DHT|20260114|15:59:45.656699|S|100|13.72|0|100
C|DHT|20260114|15:59:45.827432|S|100|13.72|0|100
C|DHT|20260114|15:59:48.812810|S|19|13.715|0|19
C|DHT|20260114|15:59:49.246214|S|100|13.715|0|100
C|DHT|20260114|15:59:49.319314|S|86|13.715|0|86
C|DHT|20260114|15:59:51.197513|S|3|13.71|0|3
C|DHT|20260114|15:59:51.598010|S|61|13.71|0|61
C|DHT|20260114|15:59:51.598010|S|36|13.71|0|36
C|DHT|20260114|15:59:51.783259|S|100|13.71|0|100
C|DHT|20260114|15:59:55.229608|S|80|13.7|0|80
C|DHT|20260114|15:59:55.972899|S|9|13.705|0|9
C|DHY|20260114|10:43:47.291083|S|100|2.02|0|100
C|DHY|20260114|10:59:14.109566|S|100|2.02|0|100
C|DIA|20260114|09:30:06.671251|S|80|491.14|0|80
C|DIA|20260114|09:30:25.791133|S|150|491.51|0|150
C|DIA|20260114|09:32:04.775455|S|100|491.485|0|100
C|DIA|20260114|09:32:50.799213|S|150|490.69|0|150
C|DIA|20260114|09:35:46.930353|S|150|491.26|0|150
C|DIA|20260114|09:39:37.910200|S|80|491.07|0|80
C|DIA|20260114|09:41:52.400823|S|80|491.34|0|80
C|DIA|20260114|09:41:53.298977|S|50|491.09|0|50
C|DIA|20260114|09:48:05.763297|S|100|490.805|0|100
C|DIA|20260114|09:50:52.126332|S|100|490.5|0|100
C|DIA|20260114|09:57:43.658036|S|50|490.79|0|50
C|DIA|20260114|10:00:12.851484|S|100|489.89|0|100
C|DIA|20260114|10:00:33.314459|S|100|489.79|0|100
C|DIA|20260114|10:00:34.271754|S|100|489.71|0|100
C|DIA|20260114|10:00:37.873817|S|40|489.75|0|40
C|DIA|20260114|10:00:58.019262|S|100|489.69|0|100
C|DIA|20260114|10:01:03.411619|S|100|489.77|0|100
C|DIA|20260114|10:01:10.041760|S|40|489.77|0|40
C|DIA|20260114|10:01:17.117850|S|100|489.77|0|100
C|DIA|20260114|10:01:29.107375|S|100|489.93|0|100
C|DIA|20260114|10:01:43.455745|S|150|489.95|0|150
C|DIA|20260114|10:01:59.619253|S|100|489.84|0|100
C|DIA|20260114|10:02:54.517896|S|100|489.81|0|100
C|DIA|20260114|10:03:51.185519|S|100|490.07|0|100
C|DIA|20260114|10:03:51.518342|S|50|490.09|0|50
C|DIA|20260114|10:04:26.167827|S|100|489.93|0|100
C|DIA|20260114|10:04:38.075232|S|100|489.85|0|100
C|DIA|20260114|10:04:38.482557|S|100|489.86|0|100
C|DIA|20260114|10:06:07.404150|S|102|489.92|0|102
C|DIA|20260114|10:06:07.404359|S|48|489.92|0|48
C|DIA|20260114|10:07:05.186383|S|100|490.33|0|100
C|DIA|20260114|10:08:21.984987|S|150|490.03|0|150
C|DIA|20260114|10:11:42.482073|S|100|490.17|0|100
C|DIA|20260114|10:11:48.569916|S|50|490.95|0|50
C|DIA|20260114|10:12:31.620563|S|43|491.04|0|43
C|DIA|20260114|10:12:31.620614|S|9|491.04|0|9
C|DIA|20260114|10:13:14.852317|S|100|491.05|0|100
C|DIA|20260114|10:14:39.374762|S|100|491.24|0|100
C|DIA|20260114|10:15:57.023233|S|100|491.09|0|100
C|DIA|20260114|10:16:18.257789|S|100|490.9|0|100
C|DIA|20260114|10:16:28.059577|S|100|490.75|0|100
C|DIA|20260114|10:16:31.614884|S|100|490.77|0|100
C|DIA|20260114|10:20:05.945961|S|100|490.965|0|100
C|DIA|20260114|10:30:34.438205|S|40|489.69|0|40
C|DIA|20260114|10:31:27.204656|S|102|489.52|0|102
C|DIA|20260114|10:33:33.996024|S|100|489.47|0|100
C|DIA|20260114|11:05:40.705512|S|50|489.25|0|50
C|DIA|20260114|11:10:55.346823|S|40|489|0|40
C|DIA|20260114|11:34:16.107842|S|50|490.77|0|50
C|DIA|20260114|11:55:11.462561|S|50|488.77|0|50
C|DIA|20260114|12:52:19.558909|S|50|489.17|0|50
C|DIA|20260114|14:59:07.676639|S|120|490.31|0|120
C|DIA|20260114|15:01:31.063755|S|120|489.96|0|120
C|DIA|20260114|15:02:08.600087|S|150|490.06|0|150
C|DIA|20260114|15:09:34.412358|S|130|491.06|0|130
C|DIA|20260114|15:27:27.345930|S|50|490.97|0|50
C|DIA|20260114|15:45:19.446760|S|360|490.8|0|360
C|DIA|20260114|15:49:15.121712|S|190|490.45|0|190
C|DIA|20260114|15:50:25.393738|S|190|490.92|0|190
C|DIA|20260114|15:52:52.395030|S|2|490.82|0|2
C|DIAX|20260114|10:46:43.859406|S|100|15.525|0|100
C|DIAX|20260114|15:59:35.008216|S|100|15.58|0|100
C|DIAX|20260114|15:59:35.020563|S|49|15.58|0|49
C|DIHP|20260114|09:35:13.995261|S|93|32.79|0|93
C|DIHP|20260114|09:35:29.670202|S|93|32.78|0|93
C|DIHP|20260114|09:45:19.566413|S|5|32.81|0|5
C|DIHP|20260114|09:48:29.182042|S|5|32.81|0|5
C|DIHP|20260114|15:06:54.203814|S|45|32.805|0|45
C|DIHP|20260114|15:08:16.461018|S|41|32.805|0|41
C|DIHP|20260114|15:18:32.236067|S|100|32.78|0|100
C|DIHP|20260114|15:30:36.002506|S|132|32.805|0|132
C|DIN|20260114|09:51:21.041508|S|50|37.87|0|50
C|DIN|20260114|11:32:05.987210|S|100|38.25|0|100
C|DIN|20260114|11:43:53.005128|S|100|38.43|0|100
C|DIN|20260114|11:51:11.108417|S|2|38.47|0|2
C|DIN|20260114|12:07:13.218603|S|100|38.52|0|100
C|DIN|20260114|13:44:23.845922|S|16|38.54|0|16
C|DIN|20260114|15:59:40.605601|S|58|38.81|0|58
C|DINO|20260114|09:34:54.815480|S|2|49.81|0|2
C|DINO|20260114|09:35:49.239020|S|38|50.11|0|38
C|DINO|20260114|09:38:00.451487|S|100|50.35|0|100
C|DINO|20260114|09:54:01.403809|S|100|51.02|0|100
C|DINO|20260114|10:03:53.475019|S|38|51.09|0|38
C|DINO|20260114|10:05:50.223340|S|100|50.96|0|100
C|DINO|20260114|10:13:42.611180|S|100|50.9|0|100
C|DINO|20260114|10:18:33.584244|S|38|50.64|0|38
C|DINO|20260114|10:19:51.658719|S|38|50.64|0|38
C|DINO|20260114|10:21:36.414737|S|73|50.58|0|73
C|DINO|20260114|10:21:37.539104|S|27|50.58|0|27
C|DINO|20260114|10:22:03.492897|S|50|50.59|0|50
C|DINO|20260114|10:23:25.629665|S|100|50.51|0|100
C|DINO|20260114|10:29:05.361479|S|100|50.42|0|100
C|DINO|20260114|10:30:43.134856|S|72|50.48|0|72
C|DINO|20260114|10:32:51.462585|S|75|50.44|0|75
C|DINO|20260114|10:40:44.396970|S|88|50.045|0|88
C|DINO|20260114|10:40:44.396970|S|75|50.05|0|75
C|DINO|20260114|10:41:39.986860|S|74|50.11|0|74
C|DINO|20260114|10:41:39.986860|S|100|50.11|0|100
C|DINO|20260114|10:51:45.535303|S|75|50.31|0|75
C|DINO|20260114|11:05:24.445322|S|46|50.535|0|46
C|DINO|20260114|11:05:24.445322|S|100|50.535|0|100
C|DINO|20260114|11:10:28.901121|S|100|50.7|0|100
C|DINO|20260114|11:20:43.182573|S|75|50.73|0|75
C|DINO|20260114|11:41:24.449001|S|75|50.845|0|75
C|DINO|20260114|11:43:41.055552|S|75|50.81|0|75
C|DINO|20260114|12:14:01.792707|S|25|50.695|0|25
C|DINO|20260114|12:30:52.074947|S|7|50.59|0|7
C|DINO|20260114|12:51:47.756557|S|65|50.42|0|65
C|DINO|20260114|13:45:50.962392|S|10|50.5|0|10
C|DINO|20260114|14:00:12.957093|S|120|50.65|0|120
C|DINO|20260114|14:01:18.168732|S|38|50.645|0|38
C|DINO|20260114|14:03:12.153951|S|68|50.62|0|68
C|DINO|20260114|14:03:12.249930|S|42|50.63|0|42
C|DINO|20260114|14:03:12.250065|S|29|50.63|0|29
C|DINO|20260114|14:16:25.288569|S|100|50.69|0|100
C|DINO|20260114|14:21:18.339103|S|100|50.68|0|100
C|DINO|20260114|14:21:27.689068|S|103|50.77|0|103
C|DINO|20260114|14:21:27.689443|S|127|50.77|0|127
C|DINO|20260114|14:32:01.770163|S|120|50.77|0|120
C|DINO|20260114|14:33:57.038367|S|100|50.79|0|100
C|DINO|20260114|14:45:24.229709|S|5|50.84|0|5
C|DINO|20260114|14:45:24.518318|S|95|50.83|0|95
C|DINO|20260114|14:52:13.145353|S|100|50.89|0|100
C|DINO|20260114|15:00:36.109944|S|100|50.99|0|100
C|DINO|20260114|15:00:39.464693|S|100|51.05|0|100
C|DINO|20260114|15:00:41.557588|S|100|51.05|0|100
C|DINO|20260114|15:02:09.747525|S|75|50.995|0|75
C|DINO|20260114|15:02:09.747704|S|38|50.995|0|38
C|DINO|20260114|15:02:10.426072|S|75|50.99|0|75
C|DINO|20260114|15:03:47.590067|S|100|50.86|0|100
C|DINO|20260114|15:05:28.933965|S|8|50.91|0|8
C|DINO|20260114|15:37:21.843560|S|60|50.55|0|60
C|DINO|20260114|15:49:08.344981|S|10|50.28|0|10
C|DINO|20260114|15:49:18.770387|S|100|50.305|0|100
C|DINO|20260114|15:50:00.520003|S|100|50.215|0|100
C|DINO|20260114|15:50:00.520074|S|38|50.215|0|38
C|DINO|20260114|15:50:00.539070|S|38|50.225|0|38
C|DINO|20260114|15:50:00.539132|S|38|50.225|0|38
C|DINO|20260114|15:50:00.539311|S|38|50.225|0|38
C|DINO|20260114|15:50:00.539425|S|38|50.225|0|38
C|DINO|20260114|15:51:15.335630|S|9|50.28|0|9
C|DINO|20260114|15:51:15.335630|S|50|50.28|0|50
C|DINO|20260114|15:53:23.929019|S|75|50.35|0|75
C|DINO|20260114|15:54:27.789025|S|38|50.44|0|38
C|DINO|20260114|15:56:25.003635|S|100|50.45|0|100
C|DINO|20260114|15:56:25.011122|S|75|50.45|0|75
C|DINO|20260114|15:56:46.857263|S|100|50.45|0|100
C|DINO|20260114|15:58:14.223968|S|100|50.52|0|100
C|DINO|20260114|15:59:50.023187|S|100|50.565|0|100
C|DINO|20260114|15:59:50.344500|S|71|50.565|0|71
C|DINO|20260114|15:59:50.347939|S|1|50.565|0|1
C|DINO|20260114|15:59:50.571813|S|19|50.58|0|19
C|DINO|20260114|15:59:52.540600|S|75|50.6|0|75
C|DINO|20260114|15:59:53.690336|S|50|50.61|0|50
C|DINO|20260114|15:59:54.852795|S|8|50.6|0|8
C|DIOD|20260114|10:00:15.230057|S|100|54.4|0|100
C|DIOD|20260114|10:28:03.119385|S|100|55.33|0|100
C|DIOD|20260114|14:21:16.066551|S|7|56.14|0|7
C|DIOD|20260114|15:45:53.648744|S|1|55.43|0|1
C|DIOD|20260114|15:54:20.059805|S|44|55.42|0|44
C|DIOD|20260114|15:59:54.127890|S|1|55.85|0|1
C|DIS|20260114|09:33:23.713582|S|63|112.74|0|63
C|DIS|20260114|09:35:55.924998|S|18|113.11|0|18
C|DIS|20260114|09:42:47.652040|S|22|113.51|0|22
C|DIS|20260114|09:46:14.560729|S|1|113.01|0|1
C|DIS|20260114|10:04:48.379978|S|100|113.03|0|100
C|DIS|20260114|10:09:45.853667|S|1|113.29|0|1
C|DIS|20260114|10:16:31.558211|S|1|113.17|0|1
C|DIS|20260114|10:20:37.682350|S|150|113.125|0|150
C|DIS|20260114|10:20:37.682435|S|50|113.125|0|50
C|DIS|20260114|10:20:37.921283|S|63|113.15|0|63
C|DIS|20260114|10:20:48.445823|S|200|113.15|0|200
C|DIS|20260114|10:25:55.065474|S|100|113.27|0|100
C|DIS|20260114|10:30:01.062349|S|63|112.925|0|63
C|DIS|20260114|10:30:01.062414|S|63|112.925|0|63
C|DIS|20260114|10:30:01.062472|S|63|112.925|0|63
C|DIS|20260114|10:30:01.062569|S|11|112.925|0|11
C|DIS|20260114|10:31:03.752181|S|119|112.94|0|119
C|DIS|20260114|10:31:57.565150|S|112|113.02|0|112
C|DIS|20260114|10:31:57.565398|S|38|113.02|0|38
C|DIS|20260114|10:33:16.721275|S|3|112.99|0|3
C|DIS|20260114|10:40:16.154949|S|100|112.76|0|100
C|DIS|20260114|11:12:13.728691|S|1|112.38|0|1
C|DIS|20260114|11:15:08.106419|S|1|112.49|0|1
C|DIS|20260114|11:34:39.401870|S|100|112.83|0|100
C|DIS|20260114|11:34:47.124881|S|1|112.82|0|1
C|DIS|20260114|11:38:17.607928|S|100|112.745|0|100
C|DIS|20260114|11:39:17.473227|S|1|112.72|0|1
C|DIS|20260114|11:47:06.466422|S|100|112.88|0|100
C|DIS|20260114|11:47:18.800255|S|100|112.83|0|100
C|DIS|20260114|11:49:38.604787|S|59|112.66|0|59
C|DIS|20260114|11:49:52.318292|S|38|112.67|0|38
C|DIS|20260114|11:52:06.910722|S|1|112.68|0|1
C|DIS|20260114|11:54:51.243926|S|1|112.61|0|1
C|DIS|20260114|11:56:34.222327|S|32|112.57|0|32
C|DIS|20260114|11:58:03.503116|S|100|112.62|0|100
C|DIS|20260114|11:59:43.361304|S|5|112.65|0|5
C|DIS|20260114|11:59:47.707541|S|24|112.65|0|24
C|DIS|20260114|11:59:53.666437|S|33|112.65|0|33
C|DIS|20260114|11:59:53.666488|S|1|112.65|0|1
C|DIS|20260114|11:59:53.666593|S|129|112.65|0|129
C|DIS|20260114|12:00:05.370113|S|63|112.62|0|63
C|DIS|20260114|12:03:45.906706|S|100|112.745|0|100
C|DIS|20260114|12:03:46.913189|S|100|112.745|0|100
C|DIS|20260114|12:03:48.983210|S|100|112.745|0|100
C|DIS|20260114|12:18:49.744326|S|63|112.575|0|63
C|DIS|20260114|12:18:49.744375|S|37|112.575|0|37
C|DIS|20260114|12:30:20.356399|S|100|112.69|0|100
C|DIS|20260114|12:30:21.335578|S|96|112.67|0|96
C|DIS|20260114|12:30:21.335830|S|4|112.67|0|4
C|DIS|20260114|12:30:21.553738|S|100|112.65|0|100
C|DIS|20260114|12:30:27.382422|S|100|112.62|0|100
C|DIS|20260114|12:41:14.702572|S|22|112.73|0|22
C|DIS|20260114|12:41:14.769840|S|100|112.72|0|100
C|DIS|20260114|12:43:51.060046|S|12|112.73|0|12
C|DIS|20260114|12:44:02.748168|S|64|112.75|0|64
C|DIS|20260114|12:44:04.850926|S|20|112.74|0|20
C|DIS|20260114|12:46:34.821945|S|100|112.76|0|100
C|DIS|20260114|13:28:55.664297|S|10|112.63|0|10
C|DIS|20260114|13:29:28.811485|S|100|112.65|0|100
C|DIS|20260114|13:32:45.927714|S|100|112.58|0|100
C|DIS|20260114|13:34:43.613047|S|150|112.39|0|150
C|DIS|20260114|13:35:02.325105|S|100|112.41|0|100
C|DIS|20260114|13:36:02.859988|S|36|112.43|0|36
C|DIS|20260114|13:36:03.506964|S|100|112.42|0|100
C|DIS|20260114|13:38:57.461448|S|3|112.36|0|3
C|DIS|20260114|13:39:49.691750|S|100|112.37|0|100
C|DIS|20260114|13:42:19.534346|S|100|112.525|0|100
C|DIS|20260114|15:50:00.265914|S|82|113.04|0|82
C|DIS|20260114|15:53:03.965715|S|100|113.27|0|100
C|DIS|20260114|15:53:54.844746|S|100|113.36|0|100
C|DIS|20260114|15:53:55.450230|S|1|113.38|0|1
C|DIS|20260114|15:53:55.450240|S|126|113.38|0|126
C|DIS|20260114|15:54:32.633362|S|80|113.37|0|80
C|DIS|20260114|15:58:38.003702|S|1|113.49|0|1
C|DIS|20260114|15:58:46.416364|S|100|113.48|0|100
C|DIS|20260114|15:58:55.916489|S|100|113.45|0|100
C|DIS|20260114|15:58:55.916501|S|14|113.45|0|14
C|DIS|20260114|15:59:47.031839|S|100|113.44|0|100
C|DIS|20260114|15:59:47.031849|S|100|113.44|0|100
C|DIS|20260114|15:59:47.039400|S|100|113.455|0|100
C|DIS|20260114|15:59:47.051563|S|18|113.46|0|18
C|DIS|20260114|15:59:47.051999|S|84|113.46|0|84
C|DISV|20260114|10:23:09.418763|S|214|39.27|0|214
C|DISV|20260114|13:21:52.851147|S|100|39.28|0|100
C|DISV|20260114|13:27:49.058497|S|100|39.28|0|100
C|DISV|20260114|13:33:16.909866|S|100|39.26|0|100
C|DISV|20260114|13:33:19.418161|S|98|39.26|0|98
C|DISV|20260114|14:20:17.853507|S|100|39.32|0|100
C|DISV|20260114|14:33:59.994467|S|100|39.29|0|100
C|DISV|20260114|14:46:51.641291|S|68|39.31|0|68
C|DISV|20260114|14:50:04.399942|S|100|39.31|0|100
C|DISV|20260114|15:04:01.840809|S|100|39.31|0|100
C|DISV|20260114|15:32:07.723069|S|100|39.34|0|100
C|DISV|20260114|15:32:07.724685|S|100|39.34|0|100
C|DISV|20260114|15:32:40.391526|S|100|39.33|0|100
C|DISV|20260114|15:32:40.391638|S|100|39.33|0|100
C|DISV|20260114|15:57:17.762353|S|100|39.33|0|100
C|DIV|20260114|11:37:14.542909|S|100|18.04|0|100
C|DIV|20260114|15:58:58.051502|S|100|18.09|0|100
C|DIV|20260114|15:58:58.507021|S|23|18.09|0|23
C|DIV|20260114|15:59:00.000800|S|77|18.09|0|77
C|DIVB|20260114|11:56:58.388798|S|100|54.31|0|100
C|DIVO|20260114|09:34:53.514622|S|100|45.36|0|100
C|DIVO|20260114|09:38:21.907868|S|100|45.37|0|100
C|DIVO|20260114|09:45:40.287532|S|100|45.29|0|100
C|DIVO|20260114|10:29:14.817579|S|100|45.24|0|100
C|DIVO|20260114|10:40:00.303936|S|100|45.2|0|100
C|DIVO|20260114|11:46:20.409482|S|1|45.2|0|1
C|DIVO|20260114|12:01:48.245663|S|8|45.19|0|8
C|DIVO|20260114|12:01:50.482735|S|92|45.19|0|92
C|DIVO|20260114|12:26:18.854788|S|100|45.23|0|100
C|DIVO|20260114|12:41:59.632653|S|100|45.24|0|100
C|DIVO|20260114|12:42:08.745376|S|38|45.22|0|38
C|DIVO|20260114|12:42:24.897434|S|48|45.22|0|48
C|DIVO|20260114|12:56:25.182266|S|100|45.24|0|100
C|DIVO|20260114|14:40:40.984004|S|41|45.34|0|41
C|DIVO|20260114|14:44:44.720204|S|126|45.335|0|126
C|DIVO|20260114|14:44:44.723121|S|100|45.34|0|100
C|DIVO|20260114|14:44:45.505760|S|20|45.34|0|20
C|DIVO|20260114|15:05:25.208891|S|100|45.36|0|100
C|DIVO|20260114|15:24:09.239107|S|96|45.39|0|96
C|DIVO|20260114|15:57:59.907143|S|68|45.41|0|68
C|DIVO|20260114|15:58:44.060689|S|100|45.4|0|100
C|DJAN|20260114|13:35:46.951242|S|45|43.6|0|45
C|DJCO|20260114|13:43:56.341331|S|100|632.9|0|100
C|DJP|20260114|15:42:28.132427|S|100|39.45|0|100
C|DJT|20260114|09:30:39.653497|S|34|13.97|0|34
C|DJT|20260114|09:31:29.446814|S|1|13.87|0|1
C|DJT|20260114|09:34:23.047452|S|100|13.875|0|100
C|DJT|20260114|09:38:40.470539|S|100|13.8|0|100
C|DJT|20260114|09:50:03.119535|S|100|13.92|0|100
C|DJT|20260114|09:50:03.119545|S|30|13.92|0|30
C|DJT|20260114|10:05:24.184810|S|100|13.98|0|100
C|DJT|20260114|10:59:02.039317|S|10|13.79|0|10
C|DJT|20260114|11:02:41.339667|S|100|13.795|0|100
C|DJT|20260114|11:09:32.109539|S|35|13.87|0|35
C|DJT|20260114|11:09:32.109554|S|35|13.87|0|35
C|DJT|20260114|11:28:29.865519|S|1|14.02|0|1
C|DJT|20260114|11:48:08.709310|S|20|13.975|0|20
C|DJT|20260114|11:48:08.709328|S|20|13.975|0|20
C|DJT|20260114|12:31:16.176393|S|100|13.935|0|100
C|DJT|20260114|12:31:16.177012|S|100|13.935|0|100
C|DJT|20260114|13:34:54.390898|S|24|13.945|0|24
C|DJT|20260114|13:44:10.074329|S|15|13.945|0|15
C|DJT|20260114|13:45:50.463690|S|39|13.925|0|39
C|DJT|20260114|14:10:13.132982|S|100|13.915|0|100
C|DJT|20260114|14:10:13.133374|S|100|13.915|0|100
C|DJT|20260114|14:19:18.690440|S|69|13.93|0|69
C|DJT|20260114|14:31:04.115091|S|76|13.95|0|76
C|DJT|20260114|15:31:22.526618|S|100|14.03|0|100
C|DJT|20260114|15:33:45.615904|S|100|14.045|0|100
C|DJT|20260114|15:33:45.615983|S|100|14.045|0|100
C|DJT|20260114|15:34:11.709987|S|300|14.085|0|300
C|DJT|20260114|15:34:17.693071|S|100|14.085|0|100
C|DJT|20260114|15:34:17.693131|S|125|14.085|0|125
C|DJT|20260114|15:34:17.693159|S|75|14.085|0|75
C|DJT|20260114|15:34:20.607639|S|100|14.085|0|100
C|DJT|20260114|15:34:30.036279|S|100|14.085|0|100
C|DJT|20260114|15:37:09.940027|S|100|14.09|0|100
C|DJT|20260114|15:37:09.955667|S|68|14.09|0|68
C|DJT|20260114|15:37:09.955739|S|40|14.09|0|40
C|DJT|20260114|15:37:09.955746|S|40|14.09|0|40
C|DJT|20260114|15:37:36.695302|S|1|14.095|0|1
C|DJT|20260114|15:37:36.695303|S|13|14.09|0|13
C|DJT|20260114|15:39:27.705625|S|30|14.08|0|30
C|DJT|20260114|15:39:46.947697|S|25|14.08|0|25
C|DJT|20260114|15:39:46.947711|S|25|14.08|0|25
C|DJT|20260114|15:39:46.947891|S|17|14.08|0|17
C|DJT|20260114|15:39:46.948138|S|98|14.08|0|98
C|DJT|20260114|15:40:22.446146|S|47|14.07|0|47
C|DJT|20260114|15:40:22.446154|S|47|14.07|0|47
C|DJT|20260114|15:41:07.855620|S|37|14.07|0|37
C|DJT|20260114|15:41:31.139429|S|32|14.07|0|32
C|DJT|20260114|15:41:32.275199|S|57|14.05|0|57
C|DJT|20260114|15:42:03.364527|S|22|14.08|0|22
C|DJT|20260114|15:42:16.936519|S|26|14.09|0|26
C|DJT|20260114|15:42:17.408649|S|30|14.08|0|30
C|DJT|20260114|15:43:04.895963|S|22|14.01|0|22
C|DJT|20260114|15:43:04.895985|S|9|14.01|0|9
C|DJT|20260114|15:43:17.239944|S|5|14.01|0|5
C|DJT|20260114|15:43:52.641706|S|100|14.005|0|100
C|DJT|20260114|15:43:52.642693|S|100|14.01|0|100
C|DJT|20260114|15:43:52.741242|S|100|14.01|0|100
C|DJT|20260114|15:43:54.394636|S|19|14.01|0|19
C|DJT|20260114|15:43:54.394636|S|2|14.01|0|2
C|DJT|20260114|15:43:54.394705|S|16|14.01|0|16
C|DJT|20260114|15:43:54.394712|S|19|14.01|0|19
C|DJT|20260114|15:43:54.446609|S|64|14.01|0|64
C|DJT|20260114|15:44:18.876230|S|100|14.01|0|100
C|DJT|20260114|15:44:18.877282|S|100|14.01|0|100
C|DJT|20260114|15:45:00.477788|S|100|14.01|0|100
C|DJT|20260114|15:45:05.113942|S|6|14.03|0|6
C|DJT|20260114|15:45:10.669880|S|100|14.01|0|100
C|DJT|20260114|15:45:10.705311|S|98|14.01|0|98
C|DJT|20260114|15:45:57.770759|S|21|14.01|0|21
C|DJT|20260114|15:45:57.770760|S|21|14.01|0|21
C|DJT|20260114|15:46:01.841622|S|96|14.01|0|96
C|DJT|20260114|15:46:15.769255|S|100|14.01|0|100
C|DJT|20260114|15:46:28.418746|S|100|14.01|0|100
C|DJT|20260114|15:47:19.330807|S|18|14.02|0|18
C|DJT|20260114|15:47:19.330819|S|18|14.02|0|18
C|DJT|20260114|15:50:17.410836|S|6|14|0|6
C|DJT|20260114|15:51:15.232709|S|17|14|0|17
C|DJT|20260114|15:51:15.232727|S|17|14|0|17
C|DJT|20260114|15:51:15.232785|S|4|14|0|4
C|DJT|20260114|15:51:15.232840|S|12|14|0|12
C|DJT|20260114|15:51:15.232854|S|12|14|0|12
C|DJT|20260114|15:51:30.963362|S|64|14|0|64
C|DJT|20260114|15:51:31.022197|S|29|14|0|29
C|DJT|20260114|15:51:44.622262|S|100|14.01|0|100
C|DJT|20260114|15:51:48.535966|S|100|14|0|100
C|DJT|20260114|15:53:16.179808|S|98|14.02|0|98
C|DJT|20260114|15:54:11.830176|S|100|14.035|0|100
C|DJT|20260114|15:54:11.830236|S|125|14.035|0|125
C|DJT|20260114|15:54:47.278400|S|95|14.01|0|95
C|DJT|20260114|15:54:47.278451|S|95|14.01|0|95
C|DJT|20260114|15:54:47.278470|S|98|14.01|0|98
C|DJT|20260114|15:54:47.278471|S|7|14.01|0|7
C|DJT|20260114|15:55:01.793666|S|100|13.99|0|100
C|DJT|20260114|15:55:52.446305|S|100|14|0|100
C|DJT|20260114|15:56:55.262668|S|100|14.015|0|100
C|DJT|20260114|15:56:55.262750|S|100|14.015|0|100
C|DJT|20260114|15:57:21.898394|S|43|14.01|0|43
C|DJT|20260114|15:57:23.879574|S|100|14.005|0|100
C|DJT|20260114|15:57:45.928442|S|50|13.98|0|50
C|DJT|20260114|15:57:53.881621|S|100|13.98|0|100
C|DJT|20260114|15:58:09.384778|S|20|13.98|0|20
C|DJT|20260114|15:59:00.022208|S|1|13.99|0|1
C|DJT|20260114|15:59:06.058851|S|19|13.935|0|19
C|DJT|20260114|15:59:17.713283|S|100|13.955|0|100
C|DJT|20260114|15:59:17.876838|S|100|13.95|0|100
C|DJT|20260114|15:59:17.876849|S|19|13.95|0|19
C|DJT|20260114|15:59:17.876865|S|19|13.95|0|19
C|DJT|20260114|15:59:17.877537|S|19|13.95|0|19
C|DJT|20260114|15:59:20.953962|S|42|13.95|0|42
C|DJT|20260114|15:59:20.953969|S|42|13.95|0|42
C|DJT|20260114|15:59:44.217795|S|75|13.95|0|75
C|DJT|20260114|15:59:44.217796|S|25|13.95|0|25
C|DJT|20260114|15:59:51.484072|S|46|13.95|0|46
C|DJT|20260114|15:59:53.269301|S|100|13.965|0|100
C|DJT|20260114|15:59:55.217337|S|81|13.95|0|81
C|DJT|20260114|15:59:55.417808|S|100|13.95|0|100
C|DJT|20260114|15:59:55.642381|S|12|13.95|0|12
C|DJT|20260114|15:59:55.800660|S|78|13.96|0|78
C|DJT|20260114|15:59:57.655255|S|100|13.96|0|100
C|DJT|20260114|15:59:57.798951|S|28|13.96|0|28
C|DJTU|20260114|09:40:51.603424|S|100|4.18|0|100
C|DJTU|20260114|10:00:21.895734|S|100|4.265|0|100
C|DJTU|20260114|10:05:28.188406|S|100|4.315|0|100
C|DJTU|20260114|10:11:19.269015|S|7|4.27|0|7
C|DJTU|20260114|10:11:19.269154|S|93|4.27|0|93
C|DJTU|20260114|10:55:10.866562|S|100|4.2|0|100
C|DJTU|20260114|11:19:35.757539|S|38|4.29|0|38
C|DJTU|20260114|11:28:51.805817|S|100|4.365|0|100
C|DJTU|20260114|11:28:52.795154|S|100|4.385|0|100
C|DJTU|20260114|11:32:54.179029|S|100|4.38|0|100
C|DJTU|20260114|12:10:17.004876|S|110|4.29|0|110
C|DJTU|20260114|12:33:34.055411|S|110|4.28|0|110
C|DJTU|20260114|12:58:07.239055|S|110|4.26|0|110
C|DJTU|20260114|14:38:48.982440|S|100|4.29|0|100
C|DJTU|20260114|14:55:51.412223|S|120|4.28|0|120
C|DJTU|20260114|14:55:53.998729|S|120|4.28|0|120
C|DJTU|20260114|15:01:26.649878|S|120|4.29|0|120
C|DJTU|20260114|15:01:53.056915|S|284|4.29|0|284
C|DJTU|20260114|15:02:11.380224|S|100|4.29|0|100
C|DJTU|20260114|15:18:05.162360|S|150|4.315|0|150
C|DJTU|20260114|15:33:45.617562|S|7|4.36|0|7
C|DJTU|20260114|15:34:11.019429|S|213|4.37|0|213
C|DJTU|20260114|15:34:11.019442|S|100|4.37|0|100
C|DJTU|20260114|15:34:11.019465|S|129|4.37|0|129
C|DJTU|20260114|15:34:11.019490|S|6|4.37|0|6
C|DJTU|20260114|15:40:52.416954|S|100|4.36|0|100
C|DJTU|20260114|15:42:57.408169|S|100|4.33|0|100
C|DJTU|20260114|15:43:50.867525|S|100|4.33|0|100
C|DJTU|20260114|15:45:05.111709|S|100|4.335|0|100
C|DJTU|20260114|15:45:05.111777|S|80|4.335|0|80
C|DJTU|20260114|15:47:19.331688|S|200|4.34|0|200
C|DJTU|20260114|15:50:25.374332|S|200|4.32|0|200
C|DJTU|20260114|15:59:09.549883|S|200|4.285|0|200
C|DJTU|20260114|15:59:16.219234|S|200|4.285|0|200
C|DK|20260114|09:46:10.687359|S|25|30.185|0|25
C|DK|20260114|09:46:10.687443|S|25|30.185|0|25
C|DK|20260114|09:46:10.687545|S|25|30.185|0|25
C|DK|20260114|09:46:10.687631|S|25|30.185|0|25
C|DK|20260114|09:50:17.480301|S|100|30.34|0|100
C|DK|20260114|09:50:17.599504|S|25|30.34|0|25
C|DK|20260114|09:50:17.985095|S|25|30.38|0|25
C|DK|20260114|09:50:18.021811|S|25|30.38|0|25
C|DK|20260114|09:59:55.051989|S|1|30.35|0|1
C|DK|20260114|10:00:37.337517|S|50|30.66|0|50
C|DK|20260114|10:00:38.870714|S|50|30.66|0|50
C|DK|20260114|10:32:10.596541|S|100|29.99|0|100
C|DK|20260114|11:10:13.858695|S|25|30.53|0|25
C|DK|20260114|11:10:13.878533|S|100|30.7|0|100
C|DK|20260114|11:48:24.227983|S|3|30.61|0|3
C|DK|20260114|11:48:24.227984|S|16|30.6|0|16
C|DK|20260114|12:04:00.502244|S|100|30.75|0|100
C|DK|20260114|12:15:26.144759|S|1|30.53|0|1
C|DK|20260114|12:30:49.632990|S|50|30.59|0|50
C|DK|20260114|13:45:54.499006|S|25|30.26|0|25
C|DK|20260114|14:19:22.069281|S|2|30.82|0|2
C|DK|20260114|15:02:10.832955|S|100|30.64|0|100
C|DK|20260114|15:05:39.057417|E|4|30.61|0|4
C|DK|20260114|15:05:39.062233|S|4|30.61|0|4
C|DK|20260114|15:06:44.486254|S|3|30.53|0|3
C|DK|20260114|15:07:20.510936|S|6|30.51|0|6
C|DK|20260114|15:07:41.107373|S|2|30.47|0|2
C|DK|20260114|15:15:39.713990|S|2|30.45|0|2
C|DK|20260114|15:50:35.602133|S|100|30.14|0|100
C|DK|20260114|15:52:27.965491|S|100|30.24|0|100
C|DK|20260114|15:53:20.511974|S|100|30.26|0|100
C|DK|20260114|15:53:54.059185|S|100|30.26|0|100
C|DK|20260114|15:54:00.328958|S|100|30.26|0|100
C|DK|20260114|15:54:26.235089|S|100|30.26|0|100
C|DK|20260114|15:54:27.107872|S|100|30.26|0|100
C|DK|20260114|15:54:48.502716|S|100|30.28|0|100
C|DK|20260114|15:55:18.375674|S|100|30.3|0|100
C|DK|20260114|15:56:30.366289|S|100|30.26|0|100
C|DK|20260114|15:57:21.481274|S|36|30.27|0|36
C|DK|20260114|15:58:31.146208|S|100|30.245|0|100
C|DK|20260114|15:58:31.151860|S|100|30.245|0|100
C|DKL|20260114|13:07:21.128400|S|1|48.35|0|1
C|DKNG|20260114|09:35:17.599149|S|87|34.08|0|87
C|DKNG|20260114|09:49:55.937321|S|10|33.945|0|10
C|DKNG|20260114|09:49:55.937341|S|10|33.945|0|10
C|DKNG|20260114|09:49:55.937788|S|125|33.96|0|125
C|DKNG|20260114|09:49:55.938063|S|10|33.96|0|10
C|DKNG|20260114|09:49:55.938064|S|95|33.96|0|95
C|DKNG|20260114|09:51:19.802618|S|100|34.045|0|100
C|DKNG|20260114|09:59:49.895684|S|100|33.825|0|100
C|DKNG|20260114|10:00:01.355679|S|14|33.745|0|14
C|DKNG|20260114|10:01:13.657948|S|39|33.825|0|39
C|DKNG|20260114|10:10:47.525002|S|87|33.99|0|87
C|DKNG|20260114|10:11:07.963357|S|100|34.07|0|100
C|DKNG|20260114|10:14:41.184961|S|100|34.1|0|100
C|DKNG|20260114|10:14:41.184962|S|100|34.1|0|100
C|DKNG|20260114|10:15:36.595561|S|212|34.015|0|212
C|DKNG|20260114|10:26:34.086634|S|100|34.275|0|100
C|DKNG|20260114|10:31:08.077348|S|22|34.32|0|22
C|DKNG|20260114|10:44:52.490209|S|72|34.435|0|72
C|DKNG|20260114|10:47:55.316527|S|250|34.33|0|250
C|DKNG|20260114|10:54:25.351503|S|12|34.13|0|12
C|DKNG|20260114|11:08:53.782080|S|100|34.52|0|100
C|DKNG|20260114|11:12:05.668184|S|44|34.53|0|44
C|DKNG|20260114|11:49:10.621110|S|100|34.44|0|100
C|DKNG|20260114|11:59:55.097892|S|2|34.46|0|2
C|DKNG|20260114|12:01:31.654050|S|1|34.385|0|1
C|DKNG|20260114|12:25:14.110649|S|88|34.57|0|88
C|DKNG|20260114|12:36:30.452162|S|35|34.36|0|35
C|DKNG|20260114|12:36:30.456043|S|1|34.345|0|1
C|DKNG|20260114|12:36:30.456044|S|35|34.35|0|35
C|DKNG|20260114|12:38:38.473816|S|100|34.35|0|100
C|DKNG|20260114|12:52:32.446088|S|100|34.34|0|100
C|DKNG|20260114|12:54:43.833598|S|100|34.355|0|100
C|DKNG|20260114|12:54:43.833610|S|10|34.355|0|10
C|DKNG|20260114|13:02:57.125351|S|80|34.27|0|80
C|DKNG|20260114|13:26:25.557701|S|100|34.18|0|100
C|DKNG|20260114|13:26:25.557951|S|100|34.18|0|100
C|DKNG|20260114|13:40:33.097451|S|35|34.33|0|35
C|DKNG|20260114|13:40:33.097713|S|100|34.34|0|100
C|DKNG|20260114|13:40:33.098192|S|87|34.34|0|87
C|DKNG|20260114|13:43:36.077870|S|100|34.34|0|100
C|DKNG|20260114|13:44:33.843387|S|110|34.345|0|110
C|DKNG|20260114|13:54:41.480581|S|80|34.42|0|80
C|DKNG|20260114|14:02:28.045541|S|100|34.4|0|100
C|DKNG|20260114|14:02:28.045567|S|20|34.4|0|20
C|DKNG|20260114|14:02:28.045567|S|55|34.4|0|55
C|DKNG|20260114|14:02:28.045568|S|65|34.4|0|65
C|DKNG|20260114|14:11:47.147085|S|100|34.56|0|100
C|DKNG|20260114|14:20:18.166044|S|1|34.55|0|1
C|DKNG|20260114|14:20:18.166044|S|1|34.55|0|1
C|DKNG|20260114|14:20:27.514156|S|230|34.53|0|230
C|DKNG|20260114|14:20:27.926047|S|230|34.51|0|230
C|DKNG|20260114|14:20:28.190985|S|120|34.5|0|120
C|DKNG|20260114|14:20:28.604605|S|64|34.5|0|64
C|DKNG|20260114|14:20:28.604678|S|56|34.5|0|56
C|DKNG|20260114|14:20:29.645070|S|20|34.49|0|20
C|DKNG|20260114|14:20:30.412801|S|100|34.49|0|100
C|DKNG|20260114|14:20:32.586050|S|120|34.43|0|120
C|DKNG|20260114|14:20:32.887991|S|1|34.4|0|1
C|DKNG|20260114|14:20:33.553227|S|100|34.39|0|100
C|DKNG|20260114|14:20:33.993044|S|87|34.4|0|87
C|DKNG|20260114|14:20:34.441777|S|100|34.38|0|100
C|DKNG|20260114|14:20:38.419341|S|100|34.28|0|100
C|DKNG|20260114|14:20:41.310023|S|100|34.21|0|100
C|DKNG|20260114|14:20:42.000218|S|100|34.23|0|100
C|DKNG|20260114|14:20:42.000659|S|100|34.22|0|100
C|DKNG|20260114|14:20:42.034605|S|100|34.21|0|100
C|DKNG|20260114|14:20:42.152195|S|100|34.21|0|100
C|DKNG|20260114|14:20:42.163031|S|100|34.2|0|100
C|DKNG|20260114|14:20:42.215415|S|290|34.18|0|290
C|DKNG|20260114|14:20:45.263098|S|72|34.22|0|72
C|DKNG|20260114|14:20:45.308005|S|100|34.22|0|100
C|DKNG|20260114|14:20:45.308005|S|100|34.22|0|100
C|DKNG|20260114|14:21:12.503455|S|100|34.31|0|100
C|DKNG|20260114|14:21:36.283637|S|100|34.28|0|100
C|DKNG|20260114|14:25:59.176802|S|1|34.46|0|1
C|DKNG|20260114|14:25:59.180202|S|100|34.44|0|100
C|DKNG|20260114|14:26:30.344647|S|100|34.45|0|100
C|DKNG|20260114|14:26:30.345773|S|100|34.46|0|100
C|DKNG|20260114|14:30:07.467497|S|100|34.48|0|100
C|DKNG|20260114|14:30:09.482795|S|100|34.47|0|100
C|DKNG|20260114|14:30:09.482795|S|100|34.47|0|100
C|DKNG|20260114|14:31:13.427532|S|100|34.41|0|100
C|DKNG|20260114|14:31:13.427653|S|2|34.42|0|2
C|DKNG|20260114|14:31:50.489883|S|19|34.28|0|19
C|DKNG|20260114|14:33:29.612353|S|100|34.12|0|100
C|DKNG|20260114|14:34:00.274978|S|51|34.2|0|51
C|DKNG|20260114|14:36:42.470004|S|39|34.1|0|39
C|DKNG|20260114|14:39:13.081477|S|8|34.12|0|8
C|DKNG|20260114|14:44:31.060134|S|100|34.17|0|100
C|DKNG|20260114|14:45:24.457025|S|20|34.185|0|20
C|DKNG|20260114|14:45:24.457025|S|80|34.18|0|80
C|DKNG|20260114|14:46:45.035081|S|100|34.09|0|100
C|DKNG|20260114|14:53:21.337650|S|100|34.14|0|100
C|DKNG|20260114|15:05:01.008535|S|100|34.255|0|100
C|DKNG|20260114|15:05:04.598177|S|1|34.255|0|1
C|DKNG|20260114|15:05:04.662800|S|1|34.26|0|1
C|DKNG|20260114|15:05:20.947342|S|75|34.27|0|75
C|DKNG|20260114|15:06:57.956426|S|100|34.39|0|100
C|DKNG|20260114|15:07:43.144834|S|53|34.35|0|53
C|DKNG|20260114|15:08:38.985758|S|100|34.28|0|100
C|DKNG|20260114|15:09:39.433613|S|100|34.36|0|100
C|DKNG|20260114|15:10:50.050540|S|100|34.4|0|100
C|DKNG|20260114|15:11:46.860690|S|87|34.47|0|87
C|DKNG|20260114|15:11:47.879873|S|100|34.48|0|100
C|DKNG|20260114|15:14:16.943582|S|100|34.48|0|100
C|DKNG|20260114|15:14:16.943927|S|65|34.45|0|65
C|DKNG|20260114|15:14:16.943968|S|35|34.45|0|35
C|DKNG|20260114|15:17:44.618948|S|95|34.28|0|95
C|DKNG|20260114|15:18:38.880157|S|87|34.34|0|87
C|DKNG|20260114|15:29:56.916195|S|35|34.41|0|35
C|DKNG|20260114|15:30:12.995965|S|100|34.41|0|100
C|DKNG|20260114|15:33:29.781391|S|100|34.54|0|100
C|DKNG|20260114|15:35:07.154458|S|202|34.55|0|202
C|DKNG|20260114|15:36:40.170205|S|26|34.54|0|26
C|DKNG|20260114|15:36:40.172531|S|10|34.55|0|10
C|DKNG|20260114|15:36:40.220525|S|99|34.55|0|99
C|DKNG|20260114|15:36:40.220534|S|71|34.55|0|71
C|DKNG|20260114|15:46:29.504133|S|100|34.47|0|100
C|DKNG|20260114|15:46:54.707106|S|100|34.47|0|100
C|DKNG|20260114|15:47:24.824684|S|31|34.445|0|31
C|DKNG|20260114|15:48:17.759068|S|100|34.44|0|100
C|DKNG|20260114|15:49:00.364136|S|100|34.41|0|100
C|DKNG|20260114|15:49:19.726197|S|95|34.41|0|95
C|DKNG|20260114|15:50:06.620539|S|58|34.33|0|58
C|DKNG|20260114|15:50:06.940632|S|42|34.33|0|42
C|DKNG|20260114|15:50:06.940632|S|58|34.33|0|58
C|DKNG|20260114|15:51:35.900397|S|100|34.36|0|100
C|DKNG|20260114|15:52:49.357141|S|100|34.26|0|100
C|DKNG|20260114|15:52:50.743923|S|82|34.26|0|82
C|DKNG|20260114|15:52:53.487020|S|100|34.27|0|100
C|DKNG|20260114|15:52:53.487063|S|90|34.27|0|90
C|DKNG|20260114|15:53:00.065806|S|28|34.26|0|28
C|DKNG|20260114|15:53:15.026643|S|64|34.28|0|64
C|DKNG|20260114|15:53:23.238907|S|40|34.29|0|40
C|DKNG|20260114|15:56:19.049756|S|64|34.26|0|64
C|DKNG|20260114|15:56:57.309350|S|100|34.33|0|100
C|DKNG|20260114|15:56:58.138393|S|58|34.34|0|58
C|DKNG|20260114|15:58:14.655391|S|100|34.35|0|100
C|DKNG|20260114|15:58:14.655453|S|100|34.35|0|100
C|DKNG|20260114|15:58:30.580415|S|100|34.35|0|100
C|DKNG|20260114|15:59:01.287509|S|63|34.33|0|63
C|DKNG|20260114|15:59:01.490070|S|7|34.33|0|7
C|DKNG|20260114|15:59:02.260097|S|100|34.33|0|100
C|DKNG|20260114|15:59:03.779616|S|100|34.33|0|100
C|DKNG|20260114|15:59:28.289279|S|100|34.31|0|100
C|DKNG|20260114|15:59:43.088024|S|100|34.3|0|100
C|DKNG|20260114|15:59:43.088132|S|100|34.3|0|100
C|DKNG|20260114|15:59:47.053354|S|3|34.3|0|3
C|DKNG|20260114|15:59:48.811450|S|35|34.31|0|35
C|DKNG|20260114|15:59:49.179842|S|39|34.31|0|39
C|DKNG|20260114|15:59:49.333317|S|61|34.31|0|61
C|DKNG|20260114|15:59:49.333317|S|39|34.31|0|39
C|DKNG|20260114|15:59:49.607151|S|61|34.31|0|61
C|DKNG|20260114|15:59:49.607151|S|39|34.31|0|39
C|DKNG|20260114|15:59:49.727506|S|100|34.31|0|100
C|DKNG|20260114|15:59:49.928068|S|61|34.31|0|61
C|DKNG|20260114|15:59:50.007505|S|1|34.31|0|1
C|DKNG|20260114|15:59:50.021987|S|100|34.31|0|100
C|DKNG|20260114|15:59:50.021987|S|7|34.31|0|7
C|DKNG|20260114|15:59:50.413097|S|92|34.31|0|92
C|DKNG|20260114|15:59:50.427287|S|8|34.31|0|8
C|DKNG|20260114|15:59:50.427287|S|55|34.31|0|55
C|DKNG|20260114|15:59:50.752157|S|37|34.31|0|37
C|DKNG|20260114|15:59:50.752157|S|63|34.31|0|63
C|DKNG|20260114|15:59:51.380957|S|100|34.31|0|100
C|DKNG|20260114|15:59:51.395641|S|85|34.31|0|85
C|DKNG|20260114|15:59:51.407953|S|54|34.31|0|54
C|DKNG|20260114|15:59:51.573704|S|100|34.32|0|100
C|DKNG|20260114|15:59:51.845914|S|56|34.32|0|56
C|DKNG|20260114|15:59:51.912950|S|44|34.32|0|44
C|DKNG|20260114|15:59:51.912950|S|47|34.32|0|47
C|DKNG|20260114|15:59:52.044827|S|1|34.33|0|1
C|DKNG|20260114|15:59:52.124946|S|1|34.33|0|1
C|DKNG|20260114|15:59:52.209129|S|9|34.33|0|9
C|DKNG|20260114|15:59:52.617840|S|49|34.33|0|49
C|DKNG|20260114|15:59:52.824062|S|1|34.33|0|1
C|DKNG|20260114|15:59:52.971465|S|1|34.33|0|1
C|DKNG|20260114|15:59:53.381108|S|1|34.33|0|1
C|DKNG|20260114|15:59:53.483246|S|1|34.33|0|1
C|DKNG|20260114|15:59:55.520699|S|26|34.33|0|26
C|DKNG|20260114|15:59:55.520699|S|42|34.33|0|42
C|DKNG|20260114|15:59:55.619063|S|1|34.33|0|1
C|DKNG|20260114|15:59:55.751660|S|28|34.32|0|28
C|DKNG|20260114|15:59:55.865133|S|72|34.32|0|72
C|DKNG|20260114|15:59:55.865133|S|28|34.32|0|28
C|DKNG|20260114|15:59:57.108127|S|35|34.32|0|35
C|DKNG|20260114|15:59:57.208298|S|30|34.32|0|30
C|DKNX|20260114|09:45:00.031644|S|100|9.13|0|100
C|DKS|20260114|09:30:24.168307|S|100|214.145|0|100
C|DKS|20260114|10:09:41.927646|S|3|217|0|3
C|DKS|20260114|10:09:44.184010|S|10|217|0|10
C|DKS|20260114|10:09:44.184010|S|10|217|0|10
C|DKS|20260114|10:09:44.184010|S|17|217|0|17
C|DKS|20260114|10:09:44.184010|S|10|217|0|10
C|DKS|20260114|10:12:16.935581|S|6|216.13|0|6
C|DKS|20260114|10:12:41.392415|S|10|216.49|0|10
C|DKS|20260114|10:13:12.911924|S|5|216.47|0|5
C|DKS|20260114|10:13:12.911924|S|10|216.4|0|10
C|DKS|20260114|10:19:02.403460|S|113|214.99|0|113
C|DKS|20260114|10:22:22.806284|S|27|214.44|0|27
C|DKS|20260114|10:23:28.776211|S|120|214.4|0|120
C|DKS|20260114|10:23:28.776212|S|100|214.4|0|100
C|DKS|20260114|10:24:35.305751|S|57|214.09|0|57
C|DKS|20260114|10:49:07.453634|S|11|213.35|0|11
C|DKS|20260114|10:56:00.812091|S|1|212.95|0|1
C|DKS|20260114|10:56:13.567260|S|1|212.95|0|1
C|DKS|20260114|10:56:13.567321|S|8|212.95|0|8
C|DKS|20260114|11:00:37.717592|S|20|212.29|0|20
C|DKS|20260114|11:02:52.423023|S|10|212.64|0|10
C|DKS|20260114|11:02:52.423023|S|10|212.64|0|10
C|DKS|20260114|11:03:34.172965|S|10|212.415|0|10
C|DKS|20260114|11:04:02.261385|S|3|212.63|0|3
C|DKS|20260114|11:09:33.372327|S|50|212.18|0|50
C|DKS|20260114|11:23:26.786848|S|2|213.07|0|2
C|DKS|20260114|11:23:26.786909|S|10|213.07|0|10
C|DKS|20260114|11:23:26.786978|S|10|213.09|0|10
C|DKS|20260114|11:24:05.519481|S|1|213.31|0|1
C|DKS|20260114|11:24:31.328403|S|10|213.34|0|10
C|DKS|20260114|11:26:42.474566|S|20|212.56|0|20
C|DKS|20260114|11:26:42.474574|S|20|212.56|0|20
C|DKS|20260114|11:26:42.474623|S|10|212.57|0|10
C|DKS|20260114|11:26:42.474624|S|10|212.57|0|10
C|DKS|20260114|11:26:42.480525|S|94|212.72|0|94
C|DKS|20260114|11:28:36.093821|S|10|212.92|0|10
C|DKS|20260114|11:29:19.986531|S|1|213.02|0|1
C|DKS|20260114|11:29:25.468782|S|3|213.1|0|3
C|DKS|20260114|11:29:51.367114|S|2|213.1|0|2
C|DKS|20260114|11:30:05.839797|S|10|213.12|0|10
C|DKS|20260114|11:30:05.839797|S|10|213.12|0|10
C|DKS|20260114|11:31:45.829080|S|16|212.98|0|16
C|DKS|20260114|11:41:14.500794|S|100|212.02|0|100
C|DKS|20260114|11:47:26.574210|S|10|211.4|0|10
C|DKS|20260114|11:49:28.609542|S|10|211.125|0|10
C|DKS|20260114|11:49:56.369718|S|4|211.47|0|4
C|DKS|20260114|11:53:55.219982|S|6|210.96|0|6
C|DKS|20260114|11:56:11.740793|S|20|210.66|0|20
C|DKS|20260114|11:59:15.907389|S|1|210.51|0|1
C|DKS|20260114|12:00:47.068989|S|1|210.51|0|1
C|DKS|20260114|12:01:42.196513|S|44|210.64|0|44
C|DKS|20260114|12:29:03.312516|S|100|212.65|0|100
C|DKS|20260114|12:38:54.546041|S|10|211.685|0|10
C|DKS|20260114|12:50:12.550808|S|50|212.1|0|50
C|DKS|20260114|12:54:23.351439|S|50|212.02|0|50
C|DKS|20260114|12:54:23.351447|S|50|212.07|0|50
C|DKS|20260114|13:01:08.916322|S|300|211.615|0|300
C|DKS|20260114|13:14:38.700532|S|10|212.11|0|10
C|DKS|20260114|13:39:58.587238|S|20|210.26|0|20
C|DKS|20260114|13:39:58.587367|S|20|210.27|0|20
C|DKS|20260114|13:43:02.218735|S|10|210.18|0|10
C|DKS|20260114|13:43:02.218735|S|10|210.18|0|10
C|DKS|20260114|14:02:10.355076|S|10|209.59|0|10
C|DKS|20260114|14:03:56.050480|S|10|209.89|0|10
C|DKS|20260114|14:08:43.480012|S|30|209.71|0|30
C|DKS|20260114|14:08:43.500237|S|30|209.69|0|30
C|DKS|20260114|14:19:12.246760|S|100|209.41|0|100
C|DKS|20260114|14:21:22.310789|S|1|209.41|0|1
C|DKS|20260114|14:25:25.875505|S|5|209.35|0|5
C|DKS|20260114|14:28:26.393840|S|1|209.35|0|1
C|DKS|20260114|14:28:28.926977|S|5|209.36|0|5
C|DKS|20260114|14:29:33.286325|S|5|209.34|0|5
C|DKS|20260114|14:30:05.540134|S|46|209.43|0|46
C|DKS|20260114|14:55:14.127146|S|41|207.98|0|41
C|DKS|20260114|15:16:50.111154|S|100|207.06|0|100
C|DKS|20260114|15:18:34.065137|S|25|207.43|0|25
C|DKS|20260114|15:28:49.262625|S|13|207.14|0|13
C|DKS|20260114|15:29:25.809996|S|2|207.14|0|2
C|DKS|20260114|15:29:56.136537|S|2|207.24|0|2
C|DKS|20260114|15:30:13.016848|S|19|207.105|0|19
C|DKS|20260114|15:30:26.524554|S|6|207.32|0|6
C|DKS|20260114|15:30:26.524656|S|6|207.34|0|6
C|DKS|20260114|15:42:48.823713|S|1|207.88|0|1
C|DKS|20260114|15:43:12.434423|S|47|207.62|0|47
C|DKS|20260114|15:45:52.029722|S|45|207.41|0|45
C|DKS|20260114|15:47:33.310531|S|50|207.84|0|50
C|DKS|20260114|15:48:40.312032|S|100|207.9|0|100
C|DKS|20260114|15:48:42.299637|S|10|207.96|0|10
C|DKS|20260114|15:48:42.311761|S|10|207.99|0|10
C|DKS|20260114|15:50:05.568767|S|1|208.02|0|1
C|DKS|20260114|15:50:05.568824|S|19|208.02|0|19
C|DKS|20260114|15:52:54.751809|S|100|208.47|0|100
C|DKS|20260114|15:55:20.055918|S|60|208.75|0|60
C|DKS|20260114|15:55:20.055918|S|10|208.76|0|10
C|DKS|20260114|15:55:20.056056|S|100|208.74|0|100
C|DKS|20260114|15:55:20.056057|S|2|208.73|0|2
C|DKS|20260114|15:55:20.056115|S|3|208.73|0|3
C|DKS|20260114|15:55:20.056138|S|97|208.73|0|97
C|DKS|20260114|15:55:59.703225|S|100|208.95|0|100
C|DKS|20260114|15:56:47.602116|S|10|209.01|0|10
C|DKS|20260114|15:56:48.912101|S|3|209.06|0|3
C|DKS|20260114|15:56:48.912120|S|3|209.06|0|3
C|DKS|20260114|15:56:48.912122|S|4|209.06|0|4
C|DKS|20260114|15:56:59.582962|S|3|209.07|0|3
C|DKS|20260114|15:56:59.582984|S|7|209.07|0|7
C|DKS|20260114|15:56:59.602029|S|4|209.07|0|4
C|DKS|20260114|15:56:59.602036|S|1|209.07|0|1
C|DKS|20260114|15:56:59.604808|S|5|209.07|0|5
C|DKS|20260114|15:57:24.774596|S|4|209.51|0|4
C|DKS|20260114|15:57:48.477772|S|10|209.45|0|10
C|DKS|20260114|15:57:48.477772|S|4|209.45|0|4
C|DKS|20260114|15:58:05.902864|S|41|209.08|0|41
C|DKS|20260114|15:58:06.094081|S|9|209.02|0|9
C|DKS|20260114|15:58:50.339044|S|13|209.15|0|13
C|DKS|20260114|15:58:50.339421|S|87|209.15|0|87
C|DKS|20260114|15:59:08.751572|S|37|209.08|0|37
C|DKS|20260114|15:59:08.763149|S|9|209.08|0|9
C|DKS|20260114|15:59:23.921475|S|10|209.09|0|10
C|DKS|20260114|15:59:24.309814|S|10|209.09|0|10
C|DKS|20260114|15:59:43.389640|S|10|209.17|0|10
C|DLB|20260114|10:11:42.625784|S|6|63.67|0|6
C|DLB|20260114|12:45:50.044164|S|82|63.435|0|82
C|DLB|20260114|13:20:09.813356|S|100|63.24|0|100
C|DLB|20260114|15:17:19.776352|S|100|63.435|0|100
C|DLB|20260114|15:45:09.925224|S|30|63.44|0|30
C|DLB|20260114|15:48:52.549365|S|85|63.45|0|85
C|DLB|20260114|15:50:00.214743|S|30|63.44|0|30
C|DLB|20260114|15:54:09.009443|S|30|63.44|0|30
C|DLB|20260114|15:54:09.019644|S|30|63.435|0|30
C|DLB|20260114|15:58:35.554065|S|100|63.41|0|100
C|DLB|20260114|15:59:50.199573|S|100|63.5|0|100
C|DLN|20260114|10:11:47.652626|S|100|89.67|0|100
C|DLN|20260114|15:02:11.693195|S|100|89.84|0|100
C|DLN|20260114|15:02:14.203985|S|100|89.84|0|100
C|DLN|20260114|15:02:15.705124|S|100|89.81|0|100
C|DLN|20260114|15:02:36.937024|S|100|89.79|0|100
C|DLN|20260114|15:13:29.541273|S|100|89.82|0|100
C|DLN|20260114|15:54:30.073845|S|100|89.9|0|100
C|DLN|20260114|15:54:30.073845|S|100|89.9|0|100
C|DLN|20260114|15:54:40.011681|S|100|89.89|0|100
C|DLN|20260114|15:58:24.952733|S|96|89.95|0|96
C|DLNG|20260114|13:32:26.763311|S|80|3.88|0|80
C|DLO|20260114|09:31:20.817554|S|62|14.11|0|62
C|DLO|20260114|09:33:47.722549|S|62|13.95|0|62
C|DLR|20260114|09:53:48.816681|S|25|159.03|0|25
C|DLR|20260114|09:53:48.816747|S|25|159.03|0|25
C|DLR|20260114|09:53:48.816809|S|25|159.03|0|25
C|DLR|20260114|10:03:25.225943|S|2|158.05|0|2
C|DLR|20260114|10:03:25.225958|S|1|158.1|0|1
C|DLR|20260114|10:03:25.225958|S|99|158.16|0|99
C|DLR|20260114|10:03:25.226000|S|1|158.16|0|1
C|DLR|20260114|10:03:57.483787|S|19|158.35|0|19
C|DLR|20260114|10:03:57.483840|S|81|158.35|0|81
C|DLR|20260114|10:04:46.876985|S|100|158.39|0|100
C|DLR|20260114|10:07:37.446799|S|3|158.57|0|3
C|DLR|20260114|10:07:45.668583|S|3|158.57|0|3
C|DLR|20260114|10:08:19.868845|S|3|158.57|0|3
C|DLR|20260114|10:08:48.897938|S|91|158.55|0|91
C|DLR|20260114|10:08:48.897949|S|1|158.55|0|1
C|DLR|20260114|10:08:48.898091|S|8|158.55|0|8
C|DLR|20260114|10:08:48.898091|S|84|158.56|0|84
C|DLR|20260114|10:08:48.898128|S|7|158.56|0|7
C|DLR|20260114|10:08:48.901840|S|1|158.57|0|1
C|DLR|20260114|10:09:04.105529|S|3|158.56|0|3
C|DLR|20260114|10:09:06.864997|S|3|158.56|0|3
C|DLR|20260114|10:10:30.104487|S|94|158.46|0|94
C|DLR|20260114|10:11:48.135000|S|100|158.67|0|100
C|DLR|20260114|10:11:48.144721|S|100|158.68|0|100
C|DLR|20260114|10:11:48.161312|S|100|158.68|0|100
C|DLR|20260114|10:11:48.202331|S|100|158.68|0|100
C|DLR|20260114|10:11:48.306264|S|94|158.68|0|94
C|DLR|20260114|10:12:32.947516|S|20|158.66|0|20
C|DLR|20260114|10:12:32.947517|S|74|158.67|0|74
C|DLR|20260114|10:12:32.947517|S|6|158.67|0|6
C|DLR|20260114|10:12:32.947564|S|20|158.67|0|20
C|DLR|20260114|10:13:03.605441|S|3|158.85|0|3
C|DLR|20260114|10:13:44.619199|S|100|158.87|0|100
C|DLR|20260114|10:14:26.834604|S|100|159.01|0|100
C|DLR|20260114|10:14:26.834646|S|100|159.02|0|100
C|DLR|20260114|10:14:28.306564|S|100|158.92|0|100
C|DLR|20260114|10:18:19.768672|S|100|158.68|0|100
C|DLR|20260114|10:18:22.168736|S|100|158.66|0|100
C|DLR|20260114|10:18:22.251403|S|200|158.67|0|200
C|DLR|20260114|10:19:51.296854|S|80|158.45|0|80
C|DLR|20260114|10:21:47.283030|S|19|158.43|0|19
C|DLR|20260114|10:21:47.283030|S|81|158.44|0|81
C|DLR|20260114|10:21:47.283041|S|19|158.44|0|19
C|DLR|20260114|10:23:13.145782|S|100|158.36|0|100
C|DLR|20260114|10:26:36.786615|S|52|158.16|0|52
C|DLR|20260114|10:26:42.551731|S|100|158.32|0|100
C|DLR|20260114|10:27:10.077009|S|46|158.43|0|46
C|DLR|20260114|10:27:13.904572|S|13|158.42|0|13
C|DLR|20260114|10:29:33.677904|S|25|158.045|0|25
C|DLR|20260114|10:29:33.677963|S|75|158.045|0|75
C|DLR|20260114|10:29:55.712237|S|18|158.11|0|18
C|DLR|20260114|10:30:28.545377|S|86|158.1|0|86
C|DLR|20260114|10:30:44.843746|S|100|158.01|0|100
C|DLR|20260114|10:31:50.962655|S|90|158.09|0|90
C|DLR|20260114|10:31:50.962655|S|10|158.08|0|10
C|DLR|20260114|10:31:50.962685|S|10|158.09|0|10
C|DLR|20260114|10:31:51.121513|S|100|158.1|0|100
C|DLR|20260114|10:33:46.568221|S|2|157.9|0|2
C|DLR|20260114|10:33:46.568245|S|1|157.96|0|1
C|DLR|20260114|10:33:46.568341|S|16|157.97|0|16
C|DLR|20260114|10:33:46.568375|S|84|157.97|0|84
C|DLR|20260114|10:33:46.568375|S|16|157.98|0|16
C|DLR|20260114|10:33:46.568419|S|84|157.98|0|84
C|DLR|20260114|10:34:38.351258|S|10|158.09|0|10
C|DLR|20260114|10:34:38.515212|S|100|158.1|0|100
C|DLR|20260114|10:34:39.240272|S|100|158.11|0|100
C|DLR|20260114|10:34:50.678561|S|61|158.18|0|61
C|DLR|20260114|10:35:43.342339|S|2|158.16|0|2
C|DLR|20260114|10:37:16.309340|S|1|158.09|0|1
C|DLR|20260114|10:37:25.949074|S|2|158.07|0|2
C|DLR|20260114|10:38:34.363479|S|99|158.14|0|99
C|DLR|20260114|10:38:34.363479|S|1|158.08|0|1
C|DLR|20260114|10:38:34.363520|S|1|158.14|0|1
C|DLR|20260114|10:46:03.654420|S|2|158.1|0|2
C|DLR|20260114|10:46:03.654421|S|98|158.1|0|98
C|DLR|20260114|10:50:42.548696|S|100|157.86|0|100
C|DLR|20260114|10:51:47.373488|S|100|158|0|100
C|DLR|20260114|11:29:00.507548|S|100|158.19|0|100
C|DLR|20260114|11:30:04.485961|S|1|158.25|0|1
C|DLR|20260114|11:30:04.494760|S|100|158.33|0|100
C|DLR|20260114|11:35:50.011529|S|100|157.85|0|100
C|DLR|20260114|11:35:51.020822|S|100|157.85|0|100
C|DLR|20260114|11:50:50.180872|S|50|157.68|0|50
C|DLR|20260114|11:51:49.776594|S|100|157.54|0|100
C|DLR|20260114|11:51:54.690473|S|100|157.57|0|100
C|DLR|20260114|11:52:02.492423|S|100|157.6|0|100
C|DLR|20260114|11:52:02.507686|S|28|157.6|0|28
C|DLR|20260114|11:52:02.507932|S|72|157.6|0|72
C|DLR|20260114|11:59:16.204630|S|2|157.89|0|2
C|DLR|20260114|11:59:17.151309|S|9|157.89|0|9
C|DLR|20260114|12:01:06.327864|S|9|157.9|0|9
C|DLR|20260114|12:23:18.174314|S|100|157.94|0|100
C|DLR|20260114|12:24:19.122057|S|100|158|0|100
C|DLR|20260114|12:38:05.801373|S|67|157.82|0|67
C|DLR|20260114|12:40:44.895666|S|45|157.7|0|45
C|DLR|20260114|12:40:44.896303|S|25|157.7|0|25
C|DLR|20260114|12:43:40.364735|S|100|157.58|0|100
C|DLR|20260114|12:44:02.019454|S|30|157.58|0|30
C|DLR|20260114|12:44:02.019454|S|70|157.59|0|70
C|DLR|20260114|12:44:02.019500|S|30|157.59|0|30
C|DLR|20260114|12:44:52.200613|S|100|157.58|0|100
C|DLR|20260114|12:44:52.208186|S|25|157.62|0|25
C|DLR|20260114|12:44:52.208235|S|75|157.62|0|75
C|DLR|20260114|12:44:55.417005|S|31|157.66|0|31
C|DLR|20260114|12:45:07.680057|S|100|157.67|0|100
C|DLR|20260114|12:59:17.825872|S|64|157.76|0|64
C|DLR|20260114|12:59:58.968936|S|66|157.8|0|66
C|DLR|20260114|13:00:00.093938|S|71|157.84|0|71
C|DLR|20260114|13:00:00.117373|S|50|157.84|0|50
C|DLR|20260114|13:00:00.117454|S|13|157.84|0|13
C|DLR|20260114|13:00:07.650864|S|25|157.84|0|25
C|DLR|20260114|13:00:07.675685|S|17|157.84|0|17
C|DLR|20260114|13:01:57.952935|S|68|157.89|0|68
C|DLR|20260114|13:09:57.583155|S|100|157.8|0|100
C|DLR|20260114|13:10:17.222375|S|100|157.74|0|100
C|DLR|20260114|13:11:09.482245|S|100|157.68|0|100
C|DLR|20260114|13:13:04.944568|S|22|157.81|0|22
C|DLR|20260114|13:13:50.318416|S|1|157.82|0|1
C|DLR|20260114|13:13:56.539713|S|1|157.82|0|1
C|DLR|20260114|13:13:58.578781|S|74|157.82|0|74
C|DLR|20260114|13:14:17.017150|S|1|157.83|0|1
C|DLR|20260114|13:14:21.763066|S|25|157.83|0|25
C|DLR|20260114|13:14:21.768131|S|25|157.83|0|25
C|DLR|20260114|13:14:21.768148|S|5|157.83|0|5
C|DLR|20260114|13:14:31.881137|S|1|157.83|0|1
C|DLR|20260114|13:14:38.636494|S|17|157.83|0|17
C|DLR|20260114|13:19:57.445632|S|17|157.54|0|17
C|DLR|20260114|13:39:26.768651|S|5|157.58|0|5
C|DLR|20260114|13:39:26.906377|S|1|157.58|0|1
C|DLR|20260114|13:40:03.514395|S|2|157.57|0|2
C|DLR|20260114|13:40:11.394965|S|98|157.57|0|98
C|DLR|20260114|13:40:39.681789|S|100|157.61|0|100
C|DLR|20260114|13:58:02.056485|S|63|157.76|0|63
C|DLR|20260114|13:58:53.614368|S|11|157.75|0|11
C|DLR|20260114|13:58:59.345050|S|1|157.76|0|1
C|DLR|20260114|13:59:03.371727|S|5|157.76|0|5
C|DLR|20260114|13:59:05.714806|S|2|157.76|0|2
C|DLR|20260114|13:59:15.102033|S|2|157.76|0|2
C|DLR|20260114|13:59:15.946689|S|100|157.705|0|100
C|DLR|20260114|13:59:16.471649|S|11|157.76|0|11
C|DLR|20260114|13:59:19.980833|S|100|157.71|0|100
C|DLR|20260114|13:59:20.986024|S|100|157.705|0|100
C|DLR|20260114|13:59:20.992475|S|10|157.76|0|10
C|DLR|20260114|13:59:20.992475|S|63|157.76|0|63
C|DLR|20260114|13:59:20.992475|S|16|157.76|0|16
C|DLR|20260114|14:08:56.994677|S|1|157.89|0|1
C|DLR|20260114|14:09:18.226330|S|31|157.92|0|31
C|DLR|20260114|14:09:26.866418|S|13|157.97|0|13
C|DLR|20260114|14:10:04.857486|S|2|157.97|0|2
C|DLR|20260114|14:10:13.454675|S|60|157.97|0|60
C|DLR|20260114|14:10:13.454687|S|25|157.97|0|25
C|DLR|20260114|14:10:13.454688|S|13|157.97|0|13
C|DLR|20260114|14:12:37.381704|S|100|158.02|0|100
C|DLR|20260114|14:12:37.381716|S|100|158.03|0|100
C|DLR|20260114|14:12:37.886219|S|100|158.11|0|100
C|DLR|20260114|14:28:48.165813|S|70|158.08|0|70
C|DLR|20260114|14:29:11.662662|S|67|158.12|0|67
C|DLR|20260114|14:29:13.194463|S|69|158.14|0|69
C|DLR|20260114|14:29:14.187274|S|25|158.16|0|25
C|DLR|20260114|14:29:14.187287|S|25|158.16|0|25
C|DLR|20260114|14:29:18.459001|S|13|158.16|0|13
C|DLR|20260114|14:29:59.965868|S|67|158.19|0|67
C|DLR|20260114|14:30:00.950681|S|66|158.2|0|66
C|DLR|20260114|14:30:05.073986|S|72|158.25|0|72
C|DLR|20260114|14:31:54.782717|S|71|158.11|0|71
C|DLR|20260114|14:32:02.012576|S|61|158.16|0|61
C|DLR|20260114|14:32:02.012588|S|10|158.16|0|10
C|DLR|20260114|14:32:24.884980|S|73|158.23|0|73
C|DLR|20260114|14:33:12.019182|S|63|158.31|0|63
C|DLR|20260114|14:33:32.520976|S|46|158.28|0|46
C|DLR|20260114|14:33:32.521200|S|25|158.28|0|25
C|DLR|20260114|14:33:32.521292|S|1|158.28|0|1
C|DLR|20260114|14:36:55.963704|S|63|158.28|0|63
C|DLR|20260114|14:39:25.604512|S|61|158.32|0|61
C|DLR|20260114|14:39:25.604582|S|2|158.32|0|2
C|DLR|20260114|14:42:08.856847|S|22|158.3|0|22
C|DLR|20260114|14:42:40.719900|S|3|158.26|0|3
C|DLR|20260114|14:43:39.256165|S|1|158.26|0|1
C|DLR|20260114|14:50:27.045947|S|25|158.56|0|25
C|DLR|20260114|14:50:31.259727|S|75|158.56|0|75
C|DLR|20260114|14:51:30.887493|S|100|158.48|0|100
C|DLR|20260114|14:51:30.905557|S|20|158.48|0|20
C|DLR|20260114|14:51:30.905617|S|80|158.48|0|80
C|DLR|20260114|14:53:03.302481|S|100|158.56|0|100
C|DLR|20260114|14:56:16.291410|S|10|158.73|0|10
C|DLR|20260114|15:01:56.222038|S|100|158.455|0|100
C|DLR|20260114|15:11:32.913552|S|63|158.51|0|63
C|DLR|20260114|15:15:14.376808|S|69|158.39|0|69
C|DLR|20260114|15:17:05.015686|S|27|158.41|0|27
C|DLR|20260114|15:25:03.731715|S|70|158.63|0|70
C|DLR|20260114|15:25:38.784826|S|8|158.69|0|8
C|DLR|20260114|15:25:38.784826|S|58|158.69|0|58
C|DLR|20260114|15:26:26.417810|S|1|158.6|0|1
C|DLR|20260114|15:26:46.807912|S|100|158.6|0|100
C|DLR|20260114|15:28:06.415699|S|65|158.45|0|65
C|DLR|20260114|15:28:19.465180|S|5|158.42|0|5
C|DLR|20260114|15:28:26.417670|S|1|158.42|0|1
C|DLR|20260114|15:29:00.854599|S|100|158.41|0|100
C|DLR|20260114|15:29:00.854599|S|55|158.42|0|55
C|DLR|20260114|15:29:36.421233|S|2|158.52|0|2
C|DLR|20260114|15:29:39.829149|S|25|158.52|0|25
C|DLR|20260114|15:29:39.829387|S|41|158.52|0|41
C|DLR|20260114|15:29:49.659322|S|1|158.48|0|1
C|DLR|20260114|15:29:50.921541|S|63|158.48|0|63
C|DLR|20260114|15:29:59.409831|S|64|158.52|0|64
C|DLR|20260114|15:31:25.278177|S|100|158.67|0|100
C|DLR|20260114|15:31:35.436247|S|67|158.68|0|67
C|DLR|20260114|15:31:37.029981|S|65|158.69|0|65
C|DLR|20260114|15:31:37.816891|S|71|158.69|0|71
C|DLR|20260114|15:31:38.050215|S|64|158.69|0|64
C|DLR|20260114|15:32:09.496855|S|67|158.77|0|67
C|DLR|20260114|15:34:41.823455|S|25|158.77|0|25
C|DLR|20260114|15:34:41.823537|S|25|158.77|0|25
C|DLR|20260114|15:41:36.959745|S|25|158.665|0|25
C|DLR|20260114|15:51:01.526070|S|100|158.76|0|100
C|DLR|20260114|15:52:18.974584|S|100|158.8|0|100
C|DLR|20260114|15:52:32.803627|S|2|158.89|0|2
C|DLR|20260114|15:52:43.513440|S|98|158.89|0|98
C|DLR|20260114|15:53:05.222416|S|10|158.97|0|10
C|DLR|20260114|15:53:05.222416|S|90|158.98|0|90
C|DLR|20260114|15:53:05.223091|S|10|158.98|0|10
C|DLR|20260114|15:55:31.767417|S|37|158.99|0|37
C|DLR|20260114|15:55:52.001136|S|100|158.89|0|100
C|DLR|20260114|15:55:52.029838|S|100|158.89|0|100
C|DLR|20260114|15:55:59.272404|S|50|158.92|0|50
C|DLR|20260114|15:58:57.818767|S|100|159.02|0|100
C|DLR|20260114|15:59:44.534456|S|50|159.14|0|50
C|DLR|20260114|15:59:54.016297|S|2|159.17|0|2
C|DLR|20260114|15:59:54.999905|S|33|159.18|0|33
C|DLR|20260114|15:59:57.292459|S|10|159.23|0|10
C|DLR|20260114|15:59:57.392896|S|6|159.225|0|6
C|DLR|20260114|15:59:57.493327|S|12|159.225|0|12
C|DLR|20260114|15:59:57.593762|S|6|159.225|0|6
C|DLR|20260114|15:59:57.704384|S|6|159.23|0|6
C|DLR|20260114|15:59:57.804867|S|12|159.23|0|12
C|DLR|20260114|15:59:57.905487|S|6|159.23|0|6
C|DLR|20260114|15:59:57.922100|S|6|159.23|0|6
C|DLR|20260114|15:59:58.024723|S|6|159.23|0|6
C|DLTR|20260114|09:35:40.674029|S|25|139|0|25
C|DLTR|20260114|09:37:54.093754|S|100|139.66|0|100
C|DLTR|20260114|09:52:25.844195|S|50|139.45|0|50
C|DLTR|20260114|09:55:02.630222|S|100|139.1|0|100
C|DLTR|20260114|09:56:31.715026|S|25|138.79|0|25
C|DLTR|20260114|09:56:31.715097|S|25|138.79|0|25
C|DLTR|20260114|10:00:39.022274|S|1|139.03|0|1
C|DLTR|20260114|10:17:30.703570|S|25|138.705|0|25
C|DLTR|20260114|10:19:46.559081|S|100|138.85|0|100
C|DLTR|20260114|10:20:02.795332|S|5|138.86|0|5
C|DLTR|20260114|10:20:31.623959|S|80|138.87|0|80
C|DLTR|20260114|10:30:04.428570|S|25|139.27|0|25
C|DLTR|20260114|10:30:04.428634|S|25|139.27|0|25
C|DLTR|20260114|10:30:04.428693|S|25|139.27|0|25
C|DLTR|20260114|10:52:31.148444|S|20|139.39|0|20
C|DLTR|20260114|10:52:31.148444|S|100|139.35|0|100
C|DLTR|20260114|11:10:42.362719|S|4|139.11|0|4
C|DLTR|20260114|11:24:01.564857|S|50|139.89|0|50
C|DLTR|20260114|11:33:35.006642|S|100|140.11|0|100
C|DLTR|20260114|11:34:35.136867|S|51|140.02|0|51
C|DLTR|20260114|11:41:30.012142|S|1|139.8|0|1
C|DLTR|20260114|11:42:23.814135|S|1|139.79|0|1
C|DLTR|20260114|11:42:23.860068|S|14|139.79|0|14
C|DLTR|20260114|12:02:07.767310|S|6|139.07|0|6
C|DLTR|20260114|12:18:40.108696|S|179|139.06|0|179
C|DLTR|20260114|12:18:41.168962|S|129|139.02|0|129
C|DLTR|20260114|12:47:31.249692|S|26|138.95|0|26
C|DLTR|20260114|12:47:31.249692|S|14|138.97|0|14
C|DLTR|20260114|13:05:50.380477|S|10|139.85|0|10
C|DLTR|20260114|13:16:34.375867|S|100|139.77|0|100
C|DLTR|20260114|13:42:12.908480|S|25|139.8|0|25
C|DLTR|20260114|13:42:12.908560|S|25|139.8|0|25
C|DLTR|20260114|13:42:12.908625|S|25|139.8|0|25
C|DLTR|20260114|13:54:00.722090|S|100|139.95|0|100
C|DLTR|20260114|13:55:58.076106|S|1|139.69|0|1
C|DLTR|20260114|14:01:06.174176|S|100|139.885|0|100
C|DLTR|20260114|14:30:00.714346|S|175|139.78|0|175
C|DLTR|20260114|14:34:00.432361|S|4|139.69|0|4
C|DLTR|20260114|14:42:49.544187|S|11|139.85|0|11
C|DLTR|20260114|14:47:46.007485|S|50|140.17|0|50
C|DLTR|20260114|15:01:06.082675|S|100|140.025|0|100
C|DLTR|20260114|15:07:08.497586|S|118|140.14|0|118
C|DLTR|20260114|15:21:09.325278|S|74|140.02|0|74
C|DLTR|20260114|15:21:09.325444|S|109|140.02|0|109
C|DLTR|20260114|15:25:38.846908|S|20|140.13|0|20
C|DLTR|20260114|15:48:08.903668|S|176|140.22|0|176
C|DLTR|20260114|15:48:08.904048|S|50|140.22|0|50
C|DLTR|20260114|15:48:55.519388|S|100|140.26|0|100
C|DLTR|20260114|15:50:39.049636|S|100|140.08|0|100
C|DLTR|20260114|15:50:42.629042|S|20|140.06|0|20
C|DLTR|20260114|15:50:43.085067|S|100|140.225|0|100
C|DLTR|20260114|15:51:30.019771|S|100|140.22|0|100
C|DLTR|20260114|15:51:32.633003|S|68|140.18|0|68
C|DLTR|20260114|15:52:54.553606|S|100|140.1|0|100
C|DLTR|20260114|15:52:54.558924|S|100|140.1|0|100
C|DLTR|20260114|15:53:04.762639|S|100|140.225|0|100
C|DLTR|20260114|15:54:36.417697|S|100|140.42|0|100
C|DLTR|20260114|15:54:40.275816|S|25|140.3|0|25
C|DLTR|20260114|15:54:40.275884|S|25|140.3|0|25
C|DLTR|20260114|15:54:40.275941|S|25|140.3|0|25
C|DLTR|20260114|15:54:40.840081|S|25|140.355|0|25
C|DLTR|20260114|15:54:41.287661|S|25|140.34|0|25
C|DLTR|20260114|15:54:41.287725|S|25|140.34|0|25
C|DLTR|20260114|15:54:41.287784|S|25|140.34|0|25
C|DLTR|20260114|15:54:41.287839|S|25|140.34|0|25
C|DLTR|20260114|15:54:41.288501|S|25|140.34|0|25
C|DLTR|20260114|15:54:42.809981|S|25|140.265|0|25
C|DLTR|20260114|15:54:42.810046|S|25|140.265|0|25
C|DLTR|20260114|15:54:44.865753|S|25|140.26|0|25
C|DLTR|20260114|15:54:44.865813|S|25|140.26|0|25
C|DLTR|20260114|15:54:44.865872|S|25|140.26|0|25
C|DLTR|20260114|15:54:44.865934|S|25|140.26|0|25
C|DLTR|20260114|15:54:44.865993|S|25|140.26|0|25
C|DLTR|20260114|15:54:44.866051|S|25|140.26|0|25
C|DLTR|20260114|15:54:44.866106|S|25|140.26|0|25
C|DLTR|20260114|15:54:44.866162|S|25|140.26|0|25
C|DLTR|20260114|15:54:44.866217|S|25|140.26|0|25
C|DLTR|20260114|15:54:44.866272|S|25|140.26|0|25
C|DLTR|20260114|15:54:45.218284|S|25|140.255|0|25
C|DLTR|20260114|15:54:45.218343|S|25|140.255|0|25
C|DLTR|20260114|15:54:47.668256|S|25|140.255|0|25
C|DLTR|20260114|15:54:47.668318|S|25|140.255|0|25
C|DLTR|20260114|15:54:47.668375|S|25|140.255|0|25
C|DLTR|20260114|15:54:47.668430|S|25|140.255|0|25
C|DLTR|20260114|15:55:32.632499|S|19|140.46|0|19
C|DLTR|20260114|15:55:35.345849|S|22|140.46|0|22
C|DLTR|20260114|15:56:06.128659|S|20|140.45|0|20
C|DLTR|20260114|15:58:58.675705|S|2|140.3|0|2
C|DLX|20260114|09:44:20.456143|S|1|23.88|0|1
C|DLX|20260114|10:14:05.935565|S|100|23.7|0|100
C|DLX|20260114|10:14:05.941245|S|100|23.7|0|100
C|DLX|20260114|10:26:36.714379|S|97|23.7|0|97
C|DLX|20260114|11:15:26.338653|S|100|23.51|0|100
C|DLX|20260114|11:15:26.340036|S|75|23.515|0|75
C|DLX|20260114|14:36:34.591979|S|100|23.43|0|100
C|DLX|20260114|14:56:32.705709|S|3|23.43|0|3
C|DLX|20260114|14:56:32.705709|S|5|23.44|0|5
C|DLX|20260114|14:58:31.577166|S|2|23.44|0|2
C|DLX|20260114|14:58:31.577166|S|3|23.43|0|3
C|DLX|20260114|14:58:58.075627|S|14|23.43|0|14
C|DLX|20260114|14:59:39.249665|S|5|23.43|0|5
C|DLX|20260114|14:59:53.223374|S|12|23.43|0|12
C|DLX|20260114|15:00:11.556625|S|118|23.43|0|118
C|DLX|20260114|15:00:11.556692|S|45|23.43|0|45
C|DLX|20260114|15:40:03.369495|S|1|23.52|0|1
C|DLX|20260114|15:40:06.637525|S|1|23.52|0|1
C|DLX|20260114|15:40:08.358840|S|1|23.52|0|1
C|DLX|20260114|15:40:10.788115|S|1|23.52|0|1
C|DLX|20260114|15:40:12.684093|S|1|23.52|0|1
C|DLX|20260114|15:40:13.580545|S|1|23.52|0|1
C|DLX|20260114|15:40:15.341632|S|1|23.52|0|1
C|DLX|20260114|15:40:17.741365|S|1|23.52|0|1
C|DLX|20260114|15:40:19.631935|S|1|23.52|0|1
C|DLX|20260114|15:40:20.738538|S|1|23.52|0|1
C|DLX|20260114|15:40:22.578877|S|1|23.52|0|1
C|DLX|20260114|15:40:24.392338|S|1|23.52|0|1
C|DLX|20260114|15:40:26.368763|S|4|23.52|0|4
C|DLX|20260114|15:45:05.323202|S|2|23.54|0|2
C|DLX|20260114|15:47:01.785137|S|2|23.52|0|2
C|DLX|20260114|15:47:01.785343|S|1|23.52|0|1
C|DLX|20260114|15:47:01.785349|S|1|23.52|0|1
C|DLX|20260114|15:50:21.532570|S|20|23.45|0|20
C|DLX|20260114|15:50:21.533010|S|180|23.45|0|180
C|DLX|20260114|15:57:45.448411|S|61|23.56|0|61
C|DLX|20260114|15:57:49.167994|S|39|23.56|0|39
C|DLX|20260114|15:59:40.558768|S|200|23.59|0|200
C|DLX|20260114|15:59:40.558768|S|35|23.59|0|35
C|DLX|20260114|15:59:48.544208|S|64|23.59|0|64
C|DLX|20260114|15:59:49.547668|S|56|23.59|0|56
C|DLX|20260114|15:59:49.547668|S|75|23.59|0|75
C|DLXY|20260114|14:41:01.995993|S|100|.9411|0|100
C|DMA|20260114|11:08:13.995075|S|10|9.06|0|10
C|DMA|20260114|14:46:10.264337|S|10|9.07|0|10
C|DMRC|20260114|15:59:54.361264|S|100|6.42|0|100
C|DNA|20260114|09:31:19.472914|S|1|9.655|0|1
C|DNA|20260114|10:08:20.028487|S|200|9.52|0|200
C|DNA|20260114|10:28:21.227666|S|100|9.69|0|100
C|DNA|20260114|10:46:03.883343|S|100|9.78|0|100
C|DNA|20260114|10:50:42.041328|S|90|9.79|0|90
C|DNA|20260114|10:50:42.041347|S|10|9.79|0|10
C|DNA|20260114|11:23:24.240962|S|100|9.85|0|100
C|DNA|20260114|12:30:23.520764|S|75|9.69|0|75
C|DNLI|20260114|10:04:41.618960|S|18|18.01|0|18
C|DNLI|20260114|10:32:01.167999|S|1|18.08|0|1
C|DNLI|20260114|10:32:56.199488|S|8|18.11|0|8
C|DNLI|20260114|10:33:32.875091|S|56|18.11|0|56
C|DNLI|20260114|10:47:32.334028|S|87|18.11|0|87
C|DNLI|20260114|10:52:29.536350|S|100|18.09|0|100
C|DNLI|20260114|10:53:55.175785|S|4|18.1|0|4
C|DNLI|20260114|11:45:24.047169|S|4|18.24|0|4
C|DNLI|20260114|12:08:34.678421|S|24|18.22|0|24
C|DNLI|20260114|13:17:58.412238|S|20|18.39|0|20
C|DNLI|20260114|13:27:34.297967|S|140|18.295|0|140
C|DNLI|20260114|14:44:21.250048|S|4|18.18|0|4
C|DNLI|20260114|15:23:12.428265|S|11|18.29|0|11
C|DNLI|20260114|15:23:12.428286|S|96|18.29|0|96
C|DNLI|20260114|15:23:12.428287|S|43|18.29|0|43
C|DNLI|20260114|15:29:35.703692|S|9|18.305|0|9
C|DNLI|20260114|15:58:39.726137|S|60|18.29|0|60
C|DNLI|20260114|15:58:49.665345|S|300|18.25|0|300
C|DNLI|20260114|15:59:20.207671|S|62|18.22|0|62
C|DNN|20260114|09:32:26.589044|S|100|3.32|0|100
C|DNN|20260114|09:32:26.589044|S|100|3.32|0|100
C|DNN|20260114|09:32:26.589044|S|100|3.32|0|100
C|DNN|20260114|09:35:15.202400|S|100|3.31|0|100
C|DNN|20260114|09:36:30.453087|S|100|3.3|0|100
C|DNN|20260114|09:36:30.453087|S|100|3.3|0|100
C|DNN|20260114|09:36:30.453088|S|100|3.3|0|100
C|DNN|20260114|09:36:32.456234|S|100|3.3|0|100
C|DNN|20260114|09:36:32.456575|S|100|3.3|0|100
C|DNN|20260114|09:36:32.457614|S|100|3.3|0|100
C|DNN|20260114|09:36:33.459348|S|100|3.3|0|100
C|DNN|20260114|09:36:33.462421|S|100|3.3|0|100
C|DNN|20260114|09:36:33.463087|S|100|3.3|0|100
C|DNN|20260114|09:38:08.170079|S|100|3.31|0|100
C|DNN|20260114|09:38:09.175769|S|100|3.31|0|100
C|DNN|20260114|09:38:23.905618|S|100|3.31|0|100
C|DNN|20260114|09:38:23.905618|S|100|3.31|0|100
C|DNN|20260114|09:38:33.063024|S|100|3.31|0|100
C|DNN|20260114|09:38:33.063025|S|200|3.31|0|200
C|DNN|20260114|09:38:34.076675|S|200|3.31|0|200
C|DNN|20260114|09:38:34.076675|S|100|3.31|0|100
C|DNN|20260114|09:38:36.079498|S|100|3.31|0|100
C|DNN|20260114|09:38:37.083200|S|100|3.31|0|100
C|DNN|20260114|09:39:14.316309|S|100|3.31|0|100
C|DNN|20260114|09:39:16.319518|S|100|3.31|0|100
C|DNN|20260114|09:42:01.752904|S|500|3.33|0|500
C|DNN|20260114|09:59:35.162211|S|500|3.37|0|500
C|DNN|20260114|09:59:35.162211|S|100|3.37|0|100
C|DNN|20260114|09:59:35.162211|S|100|3.37|0|100
C|DNN|20260114|10:00:39.442766|S|1800|3.37|0|1800
C|DNN|20260114|10:02:33.206879|E|2000|3.36|0|2000
C|DNN|20260114|10:05:41.432798|S|2000|3.38|0|2000
C|DNN|20260114|10:10:05.431006|S|96|3.4|0|96
C|DNN|20260114|10:13:58.396117|S|3000|3.4|0|3000
C|DNN|20260114|10:15:32.223161|S|2558|3.41|0|2558
C|DNN|20260114|10:15:38.261983|S|722|3.41|0|722
C|DNN|20260114|10:15:38.262870|S|37|3.41|0|37
C|DNN|20260114|10:15:38.263538|S|162|3.41|0|162
C|DNN|20260114|10:17:46.820923|S|25|3.42|0|25
C|DNN|20260114|10:18:54.884018|S|152|3.42|0|152
C|DNN|20260114|10:21:21.244738|S|100|3.42|0|100
C|DNN|20260114|10:21:21.244738|S|100|3.42|0|100
C|DNN|20260114|10:21:21.244738|S|100|3.42|0|100
C|DNN|20260114|10:21:21.244739|S|2600|3.42|0|2600
C|DNN|20260114|10:21:21.244739|S|1217|3.42|0|1217
C|DNN|20260114|10:21:21.244740|S|483|3.42|0|483
C|DNN|20260114|10:21:21.244740|S|100|3.42|0|100
C|DNN|20260114|10:22:10.063555|S|3100|3.425|0|3100
C|DNN|20260114|10:22:21.923614|E|2600|3.42|0|2600
C|DNN|20260114|10:22:21.923614|E|100|3.42|0|100
C|DNN|20260114|10:22:21.923614|E|100|3.42|0|100
C|DNN|20260114|10:22:21.923614|E|100|3.42|0|100
C|DNN|20260114|10:22:21.923615|E|100|3.42|0|100
C|DNN|20260114|10:22:21.923616|E|45|3.42|0|45
C|DNN|20260114|10:22:21.923616|E|100|3.42|0|100
C|DNN|20260114|10:23:08.130572|S|100|3.42|0|100
C|DNN|20260114|10:23:08.130573|S|900|3.42|0|900
C|DNN|20260114|10:23:08.130573|S|100|3.42|0|100
C|DNN|20260114|10:23:56.872671|S|100|3.43|0|100
C|DNN|20260114|10:23:57.876436|S|100|3.43|0|100
C|DNN|20260114|10:24:21.122135|S|100|3.43|0|100
C|DNN|20260114|10:24:22.125164|S|100|3.43|0|100
C|DNN|20260114|10:24:39.976619|S|1400|3.42|0|1400
C|DNN|20260114|10:25:10.656936|S|22|3.43|0|22
C|DNN|20260114|10:25:35.497858|E|100|3.41|0|100
C|DNN|20260114|10:25:35.497858|E|2600|3.41|0|2600
C|DNN|20260114|10:25:35.509892|S|100|3.42|0|100
C|DNN|20260114|10:27:39.788206|S|26|3.42|0|26
C|DNN|20260114|10:30:10.862113|S|9398|3.405|0|9398
C|DNN|20260114|10:30:10.862218|S|6002|3.405|0|6002
C|DNN|20260114|10:30:54.368439|S|100|3.4|0|100
C|DNN|20260114|10:31:59.255803|S|200|3.4|0|200
C|DNN|20260114|10:33:53.430649|S|100|3.39|0|100
C|DNN|20260114|10:34:01.931148|S|100|3.39|0|100
C|DNN|20260114|10:41:04.084286|S|64|3.4|0|64
C|DNN|20260114|10:46:11.974023|S|597|3.41|0|597
C|DNN|20260114|10:46:12.339996|S|65|3.41|0|65
C|DNN|20260114|10:46:12.341091|S|35|3.41|0|35
C|DNN|20260114|10:46:12.341092|S|3|3.41|0|3
C|DNN|20260114|10:53:43.499565|S|100|3.42|0|100
C|DNN|20260114|10:53:43.499565|S|100|3.42|0|100
C|DNN|20260114|10:53:43.499565|S|100|3.42|0|100
C|DNN|20260114|10:53:49.024773|S|100|3.42|0|100
C|DNN|20260114|10:53:57.991077|S|100|3.42|0|100
C|DNN|20260114|10:54:17.670080|S|100|3.42|0|100
C|DNN|20260114|10:54:17.670081|S|100|3.42|0|100
C|DNN|20260114|10:54:17.670081|S|100|3.42|0|100
C|DNN|20260114|10:54:17.670081|S|100|3.42|0|100
C|DNN|20260114|10:54:50.757609|S|100|3.42|0|100
C|DNN|20260114|10:54:50.757609|S|100|3.42|0|100
C|DNN|20260114|10:54:50.757609|S|100|3.42|0|100
C|DNN|20260114|10:54:52.764948|S|100|3.42|0|100
C|DNN|20260114|10:54:52.765731|S|100|3.42|0|100
C|DNN|20260114|10:54:52.766287|S|100|3.42|0|100
C|DNN|20260114|10:55:13.206069|S|400|3.42|0|400
C|DNN|20260114|10:55:14.209570|S|100|3.42|0|100
C|DNN|20260114|10:55:14.271597|S|100|3.42|0|100
C|DNN|20260114|10:55:44.015502|S|100|3.42|0|100
C|DNN|20260114|10:55:46.969845|S|100|3.42|0|100
C|DNN|20260114|10:55:46.969846|S|100|3.42|0|100
C|DNN|20260114|10:55:48.973038|S|100|3.42|0|100
C|DNN|20260114|10:55:48.974441|S|100|3.42|0|100
C|DNN|20260114|10:58:32.986174|E|1100|3.41|0|1100
C|DNN|20260114|10:59:38.106209|S|300|3.42|0|300
C|DNN|20260114|11:04:45.642311|S|14698|3.445|0|14698
C|DNN|20260114|11:05:46.650140|S|4300|3.43|0|4300
C|DNN|20260114|11:06:12.973804|S|100|3.42|0|100
C|DNN|20260114|11:06:13.082175|S|100|3.42|0|100
C|DNN|20260114|11:06:13.248752|S|100|3.42|0|100
C|DNN|20260114|11:06:13.357299|S|100|3.42|0|100
C|DNN|20260114|11:06:13.466084|S|100|3.42|0|100
C|DNN|20260114|11:06:13.574350|S|100|3.42|0|100
C|DNN|20260114|11:06:13.724371|S|100|3.42|0|100
C|DNN|20260114|11:06:13.833227|S|100|3.42|0|100
C|DNN|20260114|11:06:14.024837|S|100|3.42|0|100
C|DNN|20260114|11:06:14.175076|S|100|3.42|0|100
C|DNN|20260114|11:06:14.375395|S|100|3.42|0|100
C|DNN|20260114|11:06:14.525623|S|100|3.42|0|100
C|DNN|20260114|11:06:14.634811|S|100|3.42|0|100
C|DNN|20260114|11:06:14.826094|S|100|3.42|0|100
C|DNN|20260114|11:06:15.023777|S|100|3.42|0|100
C|DNN|20260114|11:06:15.132860|S|100|3.42|0|100
C|DNN|20260114|11:06:15.276377|S|100|3.42|0|100
C|DNN|20260114|11:06:15.384808|S|100|3.42|0|100
C|DNN|20260114|11:06:15.494235|S|100|3.42|0|100
C|DNN|20260114|11:06:15.620570|S|100|3.42|0|100
C|DNN|20260114|11:06:15.781329|S|100|3.42|0|100
C|DNN|20260114|11:06:15.890094|S|100|3.42|0|100
C|DNN|20260114|11:06:15.998861|S|100|3.42|0|100
C|DNN|20260114|11:06:16.118397|S|100|3.42|0|100
C|DNN|20260114|11:06:16.118397|S|100|3.42|0|100
C|DNN|20260114|11:06:16.327801|S|100|3.42|0|100
C|DNN|20260114|11:06:16.500805|S|100|3.42|0|100
C|DNN|20260114|11:06:16.626288|S|100|3.42|0|100
C|DNN|20260114|11:06:16.778413|S|100|3.42|0|100
C|DNN|20260114|11:06:16.920780|S|100|3.42|0|100
C|DNN|20260114|11:06:17.028853|S|100|3.42|0|100
C|DNN|20260114|11:06:17.229174|S|100|3.42|0|100
C|DNN|20260114|11:06:17.229174|S|100|3.42|0|100
C|DNN|20260114|11:06:17.429506|S|100|3.42|0|100
C|DNN|20260114|11:06:17.579740|S|100|3.42|0|100
C|DNN|20260114|11:06:17.729983|S|100|3.42|0|100
C|DNN|20260114|11:06:17.852190|S|100|3.42|0|100
C|DNN|20260114|11:06:17.961237|S|100|3.42|0|100
C|DNN|20260114|11:06:18.080239|S|100|3.42|0|100
C|DNN|20260114|11:06:18.188534|S|100|3.42|0|100
C|DNN|20260114|11:06:18.380623|S|100|3.42|0|100
C|DNN|20260114|11:06:18.380624|S|100|3.42|0|100
C|DNN|20260114|11:06:18.530867|S|100|3.42|0|100
C|DNN|20260114|11:06:18.681396|S|100|3.42|0|100
C|DNN|20260114|11:06:18.830913|S|100|3.42|0|100
C|DNN|20260114|11:06:18.980788|S|100|3.42|0|100
C|DNN|20260114|11:06:19.097795|S|100|3.42|0|100
C|DNN|20260114|11:06:19.231304|S|100|3.42|0|100
C|DNN|20260114|11:06:19.381581|S|100|3.42|0|100
C|DNN|20260114|11:06:19.581745|S|100|3.42|0|100
C|DNN|20260114|11:06:19.581745|S|100|3.42|0|100
C|DNN|20260114|11:06:19.731984|S|100|3.42|0|100
C|DNN|20260114|11:06:19.932327|S|100|3.42|0|100
C|DNN|20260114|11:06:20.128163|S|100|3.42|0|100
C|DNN|20260114|11:06:20.232504|S|100|3.42|0|100
C|DNN|20260114|11:06:20.382756|S|100|3.42|0|100
C|DNN|20260114|11:06:20.491836|S|100|3.42|0|100
C|DNN|20260114|11:06:20.599843|S|100|3.42|0|100
C|DNN|20260114|11:06:20.599843|S|100|3.42|0|100
C|DNN|20260114|11:06:20.783271|S|100|3.42|0|100
C|DNN|20260114|11:06:20.911938|S|100|3.42|0|100
C|DNN|20260114|11:06:21.033379|S|100|3.42|0|100
C|DNN|20260114|11:06:21.233595|S|100|3.42|0|100
C|DNN|20260114|11:06:21.433618|S|100|3.42|0|100
C|DNN|20260114|11:06:21.585421|S|100|3.42|0|100
C|DNN|20260114|11:10:36.989246|S|1200|3.43|0|1200
C|DNN|20260114|11:10:48.386809|S|100|3.43|0|100
C|DNN|20260114|11:10:53.741844|S|1200|3.425|0|1200
C|DNN|20260114|11:10:53.741901|S|13000|3.425|0|13000
C|DNN|20260114|11:10:53.741971|S|7800|3.425|0|7800
C|DNN|20260114|11:11:10.237703|S|100|3.43|0|100
C|DNN|20260114|11:12:07.602189|S|25|3.43|0|25
C|DNN|20260114|11:12:43.972566|S|69|3.43|0|69
C|DNN|20260114|11:14:22.522989|S|300|3.43|0|300
C|DNN|20260114|11:14:22.606457|S|1900|3.43|0|1900
C|DNN|20260114|11:14:23.610974|S|2200|3.43|0|2200
C|DNN|20260114|11:14:24.816309|S|2200|3.43|0|2200
C|DNN|20260114|11:14:25.112293|S|2200|3.43|0|2200
C|DNN|20260114|11:16:04.457259|S|1100|3.43|0|1100
C|DNN|20260114|11:16:04.457269|S|1100|3.43|0|1100
C|DNN|20260114|11:18:16.355361|S|700|3.43|0|700
C|DNN|20260114|11:18:26.645817|S|200|3.43|0|200
C|DNN|20260114|11:18:54.674014|S|1000|3.43|0|1000
C|DNN|20260114|11:19:34.500205|S|300|3.43|0|300
C|DNN|20260114|11:19:34.501880|S|100|3.425|0|100
C|DNN|20260114|11:19:34.502808|S|100|3.425|0|100
C|DNN|20260114|11:19:41.078781|S|2200|3.43|0|2200
C|DNN|20260114|11:19:41.078781|S|2200|3.43|0|2200
C|DNN|20260114|11:19:41.191342|S|4600|3.44|0|4600
C|DNN|20260114|11:19:48.172362|S|2200|3.44|0|2200
C|DNN|20260114|11:19:53.563595|S|100|3.45|0|100
C|DNN|20260114|11:20:16.218232|S|100|3.45|0|100
C|DNN|20260114|11:20:16.543920|S|100|3.45|0|100
C|DNN|20260114|11:20:19.888570|S|100|3.45|0|100
C|DNN|20260114|11:20:20.238350|S|100|3.45|0|100
C|DNN|20260114|11:20:20.488358|S|100|3.45|0|100
C|DNN|20260114|11:20:37.308557|S|500|3.45|0|500
C|DNN|20260114|11:20:37.309163|S|200|3.45|0|200
C|DNN|20260114|11:20:53.320130|S|100|3.46|0|100
C|DNN|20260114|11:21:24.216232|S|100|3.47|0|100
C|DNN|20260114|11:22:12.271987|S|100|3.47|0|100
C|DNN|20260114|11:23:24.070172|S|300|3.45|0|300
C|DNN|20260114|11:23:24.070726|S|90|3.45|0|90
C|DNN|20260114|11:23:29.582652|S|32|3.45|0|32
C|DNN|20260114|11:23:30.706114|S|5|3.45|0|5
C|DNN|20260114|11:23:33.761230|S|800|3.45|0|800
C|DNN|20260114|11:23:36.881593|S|10|3.45|0|10
C|DNN|20260114|11:23:40.251982|S|500|3.45|0|500
C|DNN|20260114|11:23:51.367100|S|10|3.46|0|10
C|DNN|20260114|11:25:14.739771|S|75|3.45|0|75
C|DNN|20260114|11:28:43.739282|S|5600|3.45|0|5600
C|DNN|20260114|11:28:43.739282|S|2700|3.45|0|2700
C|DNN|20260114|11:29:21.727997|S|100|3.45|0|100
C|DNN|20260114|11:29:39.885539|S|100|3.45|0|100
C|DNN|20260114|11:29:55.102333|S|165|3.445|0|165
C|DNN|20260114|11:30:42.119894|S|400|3.45|0|400
C|DNN|20260114|11:30:42.120706|S|100|3.45|0|100
C|DNN|20260114|11:33:54.136665|S|862|3.46|0|862
C|DNN|20260114|11:35:16.552607|S|1200|3.46|0|1200
C|DNN|20260114|11:35:16.552777|S|200|3.46|0|200
C|DNN|20260114|11:35:57.703413|S|100|3.45|0|100
C|DNN|20260114|11:37:19.430155|S|300|3.45|0|300
C|DNN|20260114|11:37:19.430172|S|600|3.45|0|600
C|DNN|20260114|11:37:19.430173|S|100|3.45|0|100
C|DNN|20260114|11:40:06.894269|S|100|3.46|0|100
C|DNN|20260114|11:40:06.895210|S|100|3.46|0|100
C|DNN|20260114|11:40:06.895736|S|100|3.46|0|100
C|DNN|20260114|11:44:06.003918|S|100|3.47|0|100
C|DNN|20260114|11:49:33.854115|S|1|3.47|0|1
C|DNN|20260114|11:51:30.803237|S|100|3.47|0|100
C|DNN|20260114|12:00:26.067701|S|100|3.48|0|100
C|DNN|20260114|12:01:07.514923|S|300|3.485|0|300
C|DNN|20260114|12:01:07.671933|E|100|3.48|0|100
C|DNN|20260114|12:01:07.671933|E|100|3.48|0|100
C|DNN|20260114|12:01:07.671933|E|100|3.48|0|100
C|DNN|20260114|12:01:44.054894|S|655|3.485|0|655
C|DNN|20260114|12:01:44.083732|S|100|3.48|0|100
C|DNN|20260114|12:01:44.083732|S|100|3.48|0|100
C|DNN|20260114|12:01:44.083732|S|100|3.48|0|100
C|DNN|20260114|12:01:44.084586|S|100|3.48|0|100
C|DNN|20260114|12:01:44.084586|S|155|3.48|0|155
C|DNN|20260114|12:01:44.084586|S|100|3.48|0|100
C|DNN|20260114|12:03:21.694625|S|1564|3.49|0|1564
C|DNN|20260114|12:04:36.427181|E|100|3.48|0|100
C|DNN|20260114|12:10:14.289152|S|100|3.49|0|100
C|DNN|20260114|12:10:14.289775|S|100|3.49|0|100
C|DNN|20260114|12:10:14.290311|S|100|3.49|0|100
C|DNN|20260114|12:10:14.291350|S|100|3.49|0|100
C|DNN|20260114|12:11:12.734953|S|10|3.5|0|10
C|DNN|20260114|12:15:02.639116|S|100|3.51|0|100
C|DNN|20260114|12:16:09.003179|S|100|3.49|0|100
C|DNN|20260114|12:16:10.260159|S|100|3.49|0|100
C|DNN|20260114|12:16:11.404225|S|100|3.49|0|100
C|DNN|20260114|12:16:12.383601|S|800|3.49|0|800
C|DNN|20260114|12:16:16.965208|S|100|3.49|0|100
C|DNN|20260114|12:16:18.486960|S|100|3.49|0|100
C|DNN|20260114|12:16:19.674933|S|100|3.49|0|100
C|DNN|20260114|12:16:19.808047|S|100|3.49|0|100
C|DNN|20260114|12:16:20.928246|S|100|3.49|0|100
C|DNN|20260114|12:16:21.942766|S|100|3.49|0|100
C|DNN|20260114|12:16:24.001991|S|100|3.49|0|100
C|DNN|20260114|12:16:25.353328|S|100|3.49|0|100
C|DNN|20260114|12:16:26.470662|S|100|3.49|0|100
C|DNN|20260114|12:19:42.606635|S|200|3.5|0|200
C|DNN|20260114|12:31:45.972477|S|100|3.47|0|100
C|DNN|20260114|12:31:45.973424|S|100|3.47|0|100
C|DNN|20260114|12:31:45.973964|S|100|3.47|0|100
C|DNN|20260114|12:45:41.494509|S|2800|3.49|0|2800
C|DNN|20260114|12:45:49.156877|S|1800|3.49|0|1800
C|DNN|20260114|12:49:39.679037|S|25|3.49|0|25
C|DNN|20260114|12:59:55.079873|S|1000|3.47|0|1000
C|DNN|20260114|12:59:55.080529|S|92|3.47|0|92
C|DNN|20260114|12:59:58.434824|S|100|3.465|0|100
C|DNN|20260114|12:59:58.435454|S|100|3.465|0|100
C|DNN|20260114|12:59:58.435994|S|100|3.465|0|100
C|DNN|20260114|12:59:58.436627|S|100|3.465|0|100
C|DNN|20260114|12:59:58.437169|S|100|3.465|0|100
C|DNN|20260114|12:59:58.438193|S|100|3.465|0|100
C|DNN|20260114|13:10:15.790463|S|100|3.5|0|100
C|DNN|20260114|13:13:51.453091|S|74|3.5|0|74
C|DNN|20260114|13:15:40.336321|S|124|3.51|0|124
C|DNN|20260114|13:19:29.033788|S|85|3.5|0|85
C|DNN|20260114|13:26:39.626234|S|100|3.505|0|100
C|DNN|20260114|13:26:50.815620|S|100|3.505|0|100
C|DNN|20260114|13:27:52.066662|S|100|3.5|0|100
C|DNN|20260114|13:30:10.725964|S|100|3.51|0|100
C|DNN|20260114|13:37:41.505909|S|3300|3.505|0|3300
C|DNN|20260114|13:38:31.681852|S|100|3.505|0|100
C|DNN|20260114|13:38:31.682782|S|100|3.505|0|100
C|DNN|20260114|13:38:31.683318|S|100|3.505|0|100
C|DNN|20260114|13:42:48.255467|S|26|3.51|0|26
C|DNN|20260114|13:49:11.508891|S|32|3.5|0|32
C|DNN|20260114|13:50:29.103940|S|500|3.51|0|500
C|DNN|20260114|13:50:29.103997|S|70|3.51|0|70
C|DNN|20260114|13:55:06.396052|S|200|3.505|0|200
C|DNN|20260114|13:57:34.660797|S|17223|3.505|0|17223
C|DNN|20260114|13:57:34.660813|S|5193|3.505|0|5193
C|DNN|20260114|13:57:34.660845|S|2584|3.505|0|2584
C|DNN|20260114|13:57:34.660951|S|100|3.5|0|100
C|DNN|20260114|13:57:34.660951|S|200|3.5|0|200
C|DNN|20260114|13:57:34.660951|S|200|3.5|0|200
C|DNN|20260114|13:57:34.660952|S|273|3.5|0|273
C|DNN|20260114|13:57:34.660952|S|220|3.5|0|220
C|DNN|20260114|13:57:34.660953|S|800|3.5|0|800
C|DNN|20260114|13:57:34.660953|S|100|3.5|0|100
C|DNN|20260114|13:57:34.660953|S|1000|3.5|0|1000
C|DNN|20260114|13:57:34.660954|S|21|3.5|0|21
C|DNN|20260114|13:57:34.660973|S|79|3.5|0|79
C|DNN|20260114|13:58:49.322164|S|200|3.51|0|200
C|DNN|20260114|14:03:34.665662|S|100|3.52|0|100
C|DNN|20260114|14:04:03.852358|S|200|3.52|0|200
C|DNN|20260114|14:04:14.036539|S|100|3.51|0|100
C|DNN|20260114|14:04:14.036539|S|100|3.51|0|100
C|DNN|20260114|14:04:14.036540|S|100|3.51|0|100
C|DNN|20260114|14:04:14.036540|S|800|3.51|0|800
C|DNN|20260114|14:04:14.087032|S|700|3.51|0|700
C|DNN|20260114|14:04:14.094960|S|700|3.51|0|700
C|DNN|20260114|14:04:14.095879|S|400|3.51|0|400
C|DNN|20260114|14:04:14.107469|S|1100|3.51|0|1100
C|DNN|20260114|14:04:14.114923|S|1000|3.51|0|1000
C|DNN|20260114|14:04:14.115051|S|100|3.51|0|100
C|DNN|20260114|14:04:14.127749|S|300|3.51|0|300
C|DNN|20260114|14:04:14.127749|S|800|3.51|0|800
C|DNN|20260114|14:04:14.135175|S|1100|3.51|0|1100
C|DNN|20260114|14:04:14.148431|S|1000|3.51|0|1000
C|DNN|20260114|14:04:14.148431|S|100|3.51|0|100
C|DNN|20260114|14:04:14.156137|S|1100|3.51|0|1100
C|DNN|20260114|14:04:29.989115|S|1100|3.505|0|1100
C|DNN|20260114|14:04:29.997788|S|1100|3.505|0|1100
C|DNN|20260114|14:04:30.010704|S|100|3.505|0|100
C|DNN|20260114|14:04:30.019132|S|1000|3.505|0|1000
C|DNN|20260114|14:04:30.024056|S|100|3.505|0|100
C|DNN|20260114|14:04:30.036208|S|1100|3.505|0|1100
C|DNN|20260114|14:04:30.060129|S|1100|3.505|0|1100
C|DNN|20260114|14:04:30.076531|S|1100|3.505|0|1100
C|DNN|20260114|14:04:30.091298|S|1100|3.505|0|1100
C|DNN|20260114|14:04:30.102173|S|1100|3.505|0|1100
C|DNN|20260114|14:04:30.123559|S|1100|3.505|0|1100
C|DNN|20260114|14:04:30.143541|S|1100|3.505|0|1100
C|DNN|20260114|14:04:30.159127|S|100|3.505|0|100
C|DNN|20260114|14:04:30.165024|S|800|3.505|0|800
C|DNN|20260114|14:04:30.215784|S|1100|3.505|0|1100
C|DNN|20260114|14:04:30.275782|S|1100|3.505|0|1100
C|DNN|20260114|14:04:30.660998|S|1100|3.505|0|1100
C|DNN|20260114|14:04:30.682633|S|1100|3.505|0|1100
C|DNN|20260114|14:04:32.006045|S|700|3.505|0|700
C|DNN|20260114|14:04:32.007331|S|123|3.505|0|123
C|DNN|20260114|14:04:32.007331|S|277|3.505|0|277
C|DNN|20260114|14:04:32.014724|S|1100|3.505|0|1100
C|DNN|20260114|14:04:32.027615|S|500|3.505|0|500
C|DNN|20260114|14:04:32.032048|S|600|3.505|0|600
C|DNN|20260114|14:04:32.051401|S|1100|3.505|0|1100
C|DNN|20260114|14:04:32.074081|S|900|3.505|0|900
C|DNN|20260114|14:04:32.445173|S|100|3.505|0|100
C|DNN|20260114|14:04:32.541706|S|177|3.505|0|177
C|DNN|20260114|14:04:32.541706|S|923|3.505|0|923
C|DNN|20260114|14:04:32.550373|S|1100|3.505|0|1100
C|DNN|20260114|14:04:32.562319|S|100|3.505|0|100
C|DNN|20260114|14:04:32.563297|S|100|3.505|0|100
C|DNN|20260114|14:04:32.571227|S|200|3.505|0|200
C|DNN|20260114|14:04:32.571287|S|400|3.505|0|400
C|DNN|20260114|14:04:32.572005|S|500|3.505|0|500
C|DNN|20260114|14:04:32.582343|S|800|3.505|0|800
C|DNN|20260114|14:04:32.582976|S|300|3.505|0|300
C|DNN|20260114|14:04:32.589741|S|1100|3.505|0|1100
C|DNN|20260114|14:04:32.602637|S|1100|3.505|0|1100
C|DNN|20260114|14:04:32.610255|S|700|3.505|0|700
C|DNN|20260114|14:04:32.610702|S|400|3.505|0|400
C|DNN|20260114|14:04:32.623116|S|700|3.505|0|700
C|DNN|20260114|14:04:32.623516|S|400|3.505|0|400
C|DNN|20260114|14:04:32.630722|S|700|3.505|0|700
C|DNN|20260114|14:04:32.631146|S|400|3.505|0|400
C|DNN|20260114|14:04:32.643440|S|300|3.505|0|300
C|DNN|20260114|14:04:32.643821|S|200|3.505|0|200
C|DNN|20260114|14:04:42.129614|S|1052|3.505|0|1052
C|DNN|20260114|14:04:42.129614|S|48|3.505|0|48
C|DNN|20260114|14:04:42.138290|S|1100|3.505|0|1100
C|DNN|20260114|14:04:42.151184|S|100|3.505|0|100
C|DNN|20260114|14:04:42.157245|S|800|3.505|0|800
C|DNN|20260114|14:04:42.239405|S|100|3.505|0|100
C|DNN|20260114|14:04:42.334890|S|100|3.505|0|100
C|DNN|20260114|14:04:43.821242|S|1100|3.505|0|1100
C|DNN|20260114|14:04:43.829920|S|400|3.505|0|400
C|DNN|20260114|14:04:45.535745|S|1100|3.505|0|1100
C|DNN|20260114|14:04:45.939160|S|300|3.505|0|300
C|DNN|20260114|14:04:50.406836|S|100|3.51|0|100
C|DNN|20260114|14:05:11.713245|S|100|3.51|0|100
C|DNN|20260114|14:05:13.716435|S|100|3.51|0|100
C|DNN|20260114|14:06:21.059416|S|20|3.51|0|20
C|DNN|20260114|14:08:41.894843|S|14|3.52|0|14
C|DNN|20260114|14:13:03.984403|S|700|3.52|0|700
C|DNN|20260114|14:13:03.985201|S|100|3.52|0|100
C|DNN|20260114|14:13:06.756825|S|600|3.52|0|600
C|DNN|20260114|14:13:15.622636|S|200|3.52|0|200
C|DNN|20260114|14:17:32.587654|S|348|3.52|0|348
C|DNN|20260114|14:17:32.587654|S|300|3.52|0|300
C|DNN|20260114|14:17:32.587654|S|1000|3.52|0|1000
C|DNN|20260114|14:17:32.587654|S|500|3.52|0|500
C|DNN|20260114|14:17:34.076704|S|100|3.52|0|100
C|DNN|20260114|14:17:34.077642|S|100|3.52|0|100
C|DNN|20260114|14:17:34.078187|S|100|3.52|0|100
C|DNN|20260114|14:17:34.136364|S|700|3.52|0|700
C|DNN|20260114|14:17:36.080946|S|1000|3.52|0|1000
C|DNN|20260114|14:17:37.085719|S|100|3.52|0|100
C|DNN|20260114|14:17:46.029321|S|200|3.52|0|200
C|DNN|20260114|14:22:16.555053|S|300|3.53|0|300
C|DNN|20260114|14:24:33.398289|S|100|3.53|0|100
C|DNN|20260114|14:24:33.398289|S|700|3.53|0|700
C|DNN|20260114|14:24:34.403037|S|100|3.53|0|100
C|DNN|20260114|14:24:34.404063|S|100|3.53|0|100
C|DNN|20260114|14:24:54.964947|S|101|3.53|0|101
C|DNN|20260114|14:24:54.964947|S|121|3.53|0|121
C|DNN|20260114|14:24:54.964947|S|23|3.53|0|23
C|DNN|20260114|14:24:54.964947|S|325|3.53|0|325
C|DNN|20260114|14:24:54.964948|S|260|3.53|0|260
C|DNN|20260114|14:24:54.964949|S|15|3.53|0|15
C|DNN|20260114|14:24:54.964949|S|100|3.53|0|100
C|DNN|20260114|14:24:54.964949|S|100|3.53|0|100
C|DNN|20260114|14:24:54.964949|S|100|3.53|0|100
C|DNN|20260114|14:24:56.657843|S|100|3.53|0|100
C|DNN|20260114|14:24:56.658782|S|100|3.53|0|100
C|DNN|20260114|14:24:56.659323|S|100|3.53|0|100
C|DNN|20260114|14:24:59.038769|S|100|3.53|0|100
C|DNN|20260114|14:25:00.938244|S|100|3.53|0|100
C|DNN|20260114|14:25:00.938244|S|100|3.53|0|100
C|DNN|20260114|14:25:00.938244|S|100|3.53|0|100
C|DNN|20260114|14:25:02.941740|S|100|3.53|0|100
C|DNN|20260114|14:25:02.942374|S|100|3.53|0|100
C|DNN|20260114|14:25:02.944163|S|100|3.53|0|100
C|DNN|20260114|14:25:03.947463|S|100|3.53|0|100
C|DNN|20260114|14:25:30.594200|S|300|3.52|0|300
C|DNN|20260114|14:25:31.597814|S|100|3.52|0|100
C|DNN|20260114|14:26:01.701125|S|2|3.52|0|2
C|DNN|20260114|14:26:28.417589|S|100|3.52|0|100
C|DNN|20260114|14:27:13.834993|S|33|3.52|0|33
C|DNN|20260114|14:32:39.551637|S|79|3.52|0|79
C|DNN|20260114|14:32:39.551637|S|50|3.52|0|50
C|DNN|20260114|14:32:39.551637|S|100|3.52|0|100
C|DNN|20260114|14:32:39.551637|S|100|3.52|0|100
C|DNN|20260114|14:32:39.551638|S|100|3.52|0|100
C|DNN|20260114|14:32:43.261571|S|100|3.52|0|100
C|DNN|20260114|14:32:43.261572|S|100|3.52|0|100
C|DNN|20260114|14:32:43.261572|S|100|3.52|0|100
C|DNN|20260114|14:32:43.261572|S|100|3.52|0|100
C|DNN|20260114|14:32:43.261572|S|100|3.52|0|100
C|DNN|20260114|14:33:59.891843|S|100|3.52|0|100
C|DNN|20260114|14:34:00.892434|S|100|3.52|0|100
C|DNN|20260114|14:34:00.892895|S|100|3.52|0|100
C|DNN|20260114|14:34:00.895305|S|100|3.52|0|100
C|DNN|20260114|14:34:00.896296|S|100|3.52|0|100
C|DNN|20260114|14:34:12.732662|S|100|3.52|0|100
C|DNN|20260114|14:39:15.834704|S|25|3.53|0|25
C|DNN|20260114|14:40:30.113309|S|95|3.53|0|95
C|DNN|20260114|14:41:15.602764|S|300|3.53|0|300
C|DNN|20260114|14:45:09.289195|S|145|3.53|0|145
C|DNN|20260114|14:47:26.067128|S|500|3.54|0|500
C|DNN|20260114|14:47:26.067128|S|300|3.54|0|300
C|DNN|20260114|14:53:10.753294|S|1000|3.55|0|1000
C|DNN|20260114|14:53:10.753294|S|600|3.55|0|600
C|DNN|20260114|14:54:27.248756|S|136|3.54|0|136
C|DNN|20260114|14:54:27.248757|S|155|3.54|0|155
C|DNN|20260114|14:54:27.248757|S|400|3.54|0|400
C|DNN|20260114|14:54:27.248757|S|200|3.54|0|200
C|DNN|20260114|14:54:27.248758|S|500|3.54|0|500
C|DNN|20260114|14:54:27.248758|S|300|3.54|0|300
C|DNN|20260114|14:54:29.253128|S|400|3.54|0|400
C|DNN|20260114|14:54:30.258038|S|1300|3.54|0|1300
C|DNN|20260114|14:54:31.148215|S|100|3.54|0|100
C|DNN|20260114|14:54:31.148273|S|100|3.54|0|100
C|DNN|20260114|14:54:31.263015|S|100|3.54|0|100
C|DNN|20260114|14:55:00.754468|S|1|3.54|0|1
C|DNN|20260114|14:56:03.588369|S|200|3.54|0|200
C|DNN|20260114|14:58:41.418254|E|100|3.54|0|100
C|DNN|20260114|14:58:41.418254|E|400|3.54|0|400
C|DNN|20260114|14:58:41.418254|E|100|3.54|0|100
C|DNN|20260114|14:58:41.418254|E|100|3.54|0|100
C|DNN|20260114|14:58:41.418268|S|200|3.54|0|200
C|DNN|20260114|14:58:41.460010|S|131|3.54|0|131
C|DNN|20260114|14:58:44.720222|S|100|3.54|0|100
C|DNN|20260114|14:59:40.592134|S|300|3.52|0|300
C|DNN|20260114|14:59:40.592134|S|400|3.52|0|400
C|DNN|20260114|14:59:40.723089|S|600|3.52|0|600
C|DNN|20260114|14:59:40.919361|S|600|3.52|0|600
C|DNN|20260114|14:59:41.073484|S|600|3.52|0|600
C|DNN|20260114|14:59:41.323978|S|600|3.52|0|600
C|DNN|20260114|14:59:42.701756|S|100|3.52|0|100
C|DNN|20260114|14:59:42.701756|S|600|3.52|0|600
C|DNN|20260114|14:59:42.864041|S|600|3.52|0|600
C|DNN|20260114|14:59:42.971453|S|600|3.52|0|600
C|DNN|20260114|14:59:43.115003|S|600|3.52|0|600
C|DNN|20260114|14:59:43.225843|S|600|3.52|0|600
C|DNN|20260114|14:59:43.475893|S|600|3.52|0|600
C|DNN|20260114|14:59:43.705376|S|100|3.52|0|100
C|DNN|20260114|14:59:43.705927|S|500|3.52|0|500
C|DNN|20260114|14:59:43.706565|S|100|3.52|0|100
C|DNN|20260114|14:59:44.386906|S|100|3.52|0|100
C|DNN|20260114|14:59:44.387537|S|100|3.52|0|100
C|DNN|20260114|14:59:44.388086|S|100|3.52|0|100
C|DNN|20260114|14:59:44.388719|S|100|3.52|0|100
C|DNN|20260114|14:59:44.389251|S|100|3.52|0|100
C|DNN|20260114|14:59:44.390179|S|100|3.52|0|100
C|DNN|20260114|14:59:44.390717|S|100|3.52|0|100
C|DNN|20260114|14:59:44.391758|S|100|3.52|0|100
C|DNN|20260114|14:59:44.709073|S|100|3.52|0|100
C|DNN|20260114|14:59:47.643456|S|100|3.52|0|100
C|DNN|20260114|14:59:47.644470|S|100|3.52|0|100
C|DNN|20260114|15:00:08.299454|S|100|3.525|0|100
C|DNN|20260114|15:00:18.477203|S|100|3.52|0|100
C|DNN|20260114|15:00:18.477204|S|32|3.52|0|32
C|DNN|20260114|15:00:19.480633|S|100|3.52|0|100
C|DNN|20260114|15:01:18.718313|S|100|3.52|0|100
C|DNN|20260114|15:01:18.718313|S|100|3.52|0|100
C|DNN|20260114|15:01:20.721800|S|100|3.52|0|100
C|DNN|20260114|15:02:16.810562|S|135|3.52|0|135
C|DNN|20260114|15:02:51.714809|S|100|3.51|0|100
C|DNN|20260114|15:02:51.714810|S|121|3.51|0|121
C|DNN|20260114|15:02:51.715482|S|79|3.51|0|79
C|DNN|20260114|15:02:53.718833|S|100|3.51|0|100
C|DNN|20260114|15:04:55.516815|S|900|3.515|0|900
C|DNN|20260114|15:09:30.330714|S|100|3.515|0|100
C|DNN|20260114|15:09:30.331865|S|200|3.515|0|200
C|DNN|20260114|15:10:41.476843|S|100|3.51|0|100
C|DNN|20260114|15:19:30.999513|S|100|3.51|0|100
C|DNN|20260114|15:20:20.743358|S|100|3.5|0|100
C|DNN|20260114|15:20:20.743358|S|100|3.5|0|100
C|DNN|20260114|15:28:19.322143|S|6700|3.51|0|6700
C|DNN|20260114|15:31:02.784008|S|300|3.52|0|300
C|DNN|20260114|15:31:04.815702|S|300|3.52|0|300
C|DNN|20260114|15:31:14.996321|S|86|3.52|0|86
C|DNN|20260114|15:31:58.082074|S|700|3.52|0|700
C|DNN|20260114|15:35:12.841563|S|500|3.52|0|500
C|DNN|20260114|15:35:12.841564|S|200|3.52|0|200
C|DNN|20260114|15:39:36.100236|S|200|3.51|0|200
C|DNN|20260114|15:39:38.007539|S|397|3.51|0|397
C|DNN|20260114|15:39:38.008517|S|190|3.51|0|190
C|DNN|20260114|15:39:47.861790|S|200|3.51|0|200
C|DNN|20260114|15:41:32.985398|S|200|3.5|0|200
C|DNN|20260114|15:41:38.162418|S|800|3.5|0|800
C|DNN|20260114|15:41:38.162418|S|100|3.5|0|100
C|DNN|20260114|15:41:38.162418|S|100|3.5|0|100
C|DNN|20260114|15:41:39.165493|S|100|3.5|0|100
C|DNN|20260114|15:41:39.166781|S|100|3.5|0|100
C|DNN|20260114|15:41:53.420974|S|100|3.5|0|100
C|DNN|20260114|15:41:53.420974|S|100|3.5|0|100
C|DNN|20260114|15:42:03.453717|S|100|3.5|0|100
C|DNN|20260114|15:42:03.453717|S|100|3.5|0|100
C|DNN|20260114|15:42:04.456319|S|100|3.5|0|100
C|DNN|20260114|15:42:04.456726|S|100|3.5|0|100
C|DNN|20260114|15:42:31.713584|S|100|3.5|0|100
C|DNN|20260114|15:42:31.713584|S|100|3.5|0|100
C|DNN|20260114|15:42:32.715827|S|100|3.5|0|100
C|DNN|20260114|15:42:40.645072|S|100|3.5|0|100
C|DNN|20260114|15:42:41.647557|S|100|3.5|0|100
C|DNN|20260114|15:42:42.649445|S|100|3.5|0|100
C|DNN|20260114|15:42:43.663481|S|100|3.5|0|100
C|DNN|20260114|15:42:45.853692|S|100|3.5|0|100
C|DNN|20260114|15:43:53.597058|S|32|3.5|0|32
C|DNN|20260114|15:44:48.526255|S|20|3.5|0|20
C|DNN|20260114|15:45:34.203887|S|20|3.49|0|20
C|DNN|20260114|15:45:34.238204|S|110|3.49|0|110
C|DNN|20260114|15:48:35.727348|S|100|3.5|0|100
C|DNN|20260114|15:48:35.727348|S|100|3.5|0|100
C|DNN|20260114|15:48:35.727349|S|1300|3.5|0|1300
C|DNN|20260114|15:48:36.732806|S|1000|3.5|0|1000
C|DNN|20260114|15:48:37.739204|S|1000|3.5|0|1000
C|DNN|20260114|15:48:38.745165|S|1000|3.5|0|1000
C|DNN|20260114|15:48:39.504830|S|168|3.5|0|168
C|DNN|20260114|15:48:41.001917|S|1000|3.5|0|1000
C|DNN|20260114|15:48:43.006598|S|200|3.5|0|200
C|DNN|20260114|15:48:44.011201|S|100|3.5|0|100
C|DNN|20260114|15:49:56.005224|S|137|3.5|0|137
C|DNN|20260114|15:50:00.410784|S|100|3.49|0|100
C|DNN|20260114|15:50:00.410785|S|100|3.49|0|100
C|DNN|20260114|15:50:00.410785|S|100|3.49|0|100
C|DNN|20260114|15:50:00.410785|S|100|3.49|0|100
C|DNN|20260114|15:50:00.410785|S|100|3.49|0|100
C|DNN|20260114|15:50:00.410787|S|185|3.49|0|185
C|DNN|20260114|15:50:00.410788|S|100|3.49|0|100
C|DNN|20260114|15:50:02.414163|S|100|3.49|0|100
C|DNN|20260114|15:50:02.415388|S|100|3.49|0|100
C|DNN|20260114|15:51:20.132389|S|6000|3.495|0|6000
C|DNN|20260114|15:55:23.941946|S|2|3.49|0|2
C|DNN|20260114|15:55:23.941986|S|98|3.49|0|98
C|DNN|20260114|15:55:23.941986|S|200|3.49|0|200
C|DNN|20260114|15:55:23.941987|S|920|3.49|0|920
C|DNN|20260114|15:55:23.941987|S|673|3.49|0|673
C|DNN|20260114|15:55:23.941987|S|460|3.49|0|460
C|DNN|20260114|15:55:23.941988|S|300|3.49|0|300
C|DNN|20260114|15:55:23.941988|S|500|3.49|0|500
C|DNN|20260114|15:55:23.941989|S|400|3.49|0|400
C|DNN|20260114|15:55:23.941989|S|40|3.49|0|40
C|DNN|20260114|15:55:23.941989|S|1000|3.49|0|1000
C|DNN|20260114|15:55:23.941989|S|700|3.49|0|700
C|DNN|20260114|15:55:23.941989|S|5|3.49|0|5
C|DNN|20260114|15:55:23.941989|S|5|3.49|0|5
C|DNN|20260114|15:55:23.941990|S|100|3.49|0|100
C|DNN|20260114|15:55:24.947824|S|100|3.49|0|100
C|DNN|20260114|15:55:25.950270|S|300|3.49|0|300
C|DNN|20260114|15:55:25.950903|S|100|3.49|0|100
C|DNN|20260114|15:55:25.951944|S|100|3.49|0|100
C|DNN|20260114|15:55:26.959272|S|100|3.49|0|100
C|DNN|20260114|15:55:26.959406|S|96|3.49|0|96
C|DNN|20260114|15:55:47.778838|S|100|3.49|0|100
C|DNN|20260114|15:55:55.858450|S|21|3.49|0|21
C|DNN|20260114|15:55:55.858450|S|100|3.49|0|100
C|DNN|20260114|15:56:26.886092|S|100|3.49|0|100
C|DNN|20260114|15:56:26.886092|S|100|3.49|0|100
C|DNN|20260114|15:56:26.886092|S|100|3.49|0|100
C|DNN|20260114|15:56:26.886092|S|800|3.49|0|800
C|DNN|20260114|15:57:04.887394|S|100|3.49|0|100
C|DNN|20260114|15:57:30.810671|S|10|3.48|0|10
C|DNN|20260114|15:57:30.810671|S|98|3.48|0|98
C|DNN|20260114|15:57:48.184639|S|800|3.49|0|800
C|DNN|20260114|15:57:48.184639|S|450|3.49|0|450
C|DNN|20260114|15:58:47.652671|S|2|3.485|0|2
C|DNN|20260114|15:59:14.446904|S|77|3.49|0|77
C|DNN|20260114|15:59:22.478179|S|21200|3.49|0|21200
C|DNN|20260114|15:59:23.084691|S|25400|3.49|0|25400
C|DNN|20260114|15:59:23.371228|S|25400|3.49|0|25400
C|DNN|20260114|15:59:30.994151|S|100|3.49|0|100
C|DNN|20260114|15:59:32.007973|S|100|3.49|0|100
C|DNN|20260114|15:59:33.970010|S|200|3.49|0|200
C|DNN|20260114|15:59:35.969694|S|300|3.49|0|300
C|DNN|20260114|15:59:37.296497|S|100|3.49|0|100
C|DNN|20260114|15:59:50.030927|S|5|3.49|0|5
C|DNN|20260114|15:59:50.128279|S|49|3.49|0|49
C|DNN|20260114|15:59:51.943247|S|15|3.485|0|15
C|DNN|20260114|15:59:52.656782|S|74|3.49|0|74
C|DNN|20260114|15:59:56.007661|S|2780|3.485|0|2780
C|DNOW|20260114|09:40:32.863558|S|25|13.98|0|25
C|DNOW|20260114|09:40:44.399870|S|25|13.985|0|25
C|DNOW|20260114|09:40:44.399937|S|25|13.985|0|25
C|DNOW|20260114|09:40:44.399994|S|25|13.985|0|25
C|DNOW|20260114|09:40:44.400052|S|25|13.985|0|25
C|DNOW|20260114|10:05:22.627992|S|4|13.92|0|4
C|DNOW|20260114|10:13:57.669342|S|124|13.99|0|124
C|DNOW|20260114|11:16:26.323776|S|25|14.075|0|25
C|DNOW|20260114|12:01:33.005774|S|106|14.115|0|106
C|DNOW|20260114|13:23:31.870114|S|100|13.85|0|100
C|DNOW|20260114|15:55:02.432639|S|190|13.875|0|190
C|DNOW|20260114|15:57:02.578295|S|64|13.89|0|64
C|DNOW|20260114|15:59:48.991102|S|100|13.795|0|100
C|DNP|20260114|10:09:43.020304|S|100|10.09|0|100
C|DNP|20260114|10:33:10.442770|S|100|10.06|0|100
C|DNP|20260114|12:26:17.935804|S|100|10.04|0|100
C|DNP|20260114|14:08:43.289119|S|100|10.04|0|100
C|DNP|20260114|14:36:41.048676|S|100|10.045|0|100
C|DNP|20260114|14:36:41.054972|S|100|10.04|0|100
C|DNP|20260114|14:37:11.958986|S|100|10.04|0|100
C|DNP|20260114|15:59:52.778139|S|100|10.01|0|100
C|DNP|20260114|15:59:56.727135|S|1|10.01|0|1
C|DNTH|20260114|09:34:35.464545|S|1|45.77|0|1
C|DNTH|20260114|09:36:35.394884|S|100|44.87|0|100
C|DNTH|20260114|09:37:01.911738|S|100|44.81|0|100
C|DNTH|20260114|10:59:18.229211|S|4|44.91|0|4
C|DNTH|20260114|11:19:21.621810|S|200|44.935|0|200
C|DNTH|20260114|11:37:39.543498|S|100|44.7|0|100
C|DNTH|20260114|11:37:39.543498|S|57|44.71|0|57
C|DNTH|20260114|11:45:05.389605|S|50|44.85|0|50
C|DNTH|20260114|11:45:05.389605|S|25|44.89|0|25
C|DNTH|20260114|11:45:05.389606|S|100|44.89|0|100
C|DNTH|20260114|12:10:27.018007|S|100|45.45|0|100
C|DNTH|20260114|12:10:27.267806|S|100|45.45|0|100
C|DNTH|20260114|12:10:29.930878|S|50|45.45|0|50
C|DNTH|20260114|12:11:01.824458|S|100|45.45|0|100
C|DNTH|20260114|12:11:14.255199|S|100|45.44|0|100
C|DNTH|20260114|12:46:51.002753|S|100|45.175|0|100
C|DNTH|20260114|12:47:00.369900|S|8|45.11|0|8
C|DNTH|20260114|12:54:15.843591|S|13|44.5|0|13
C|DNTH|20260114|13:12:36.970798|S|100|45.17|0|100
C|DNTH|20260114|13:36:15.426731|S|100|45.355|0|100
C|DNTH|20260114|14:03:57.721479|S|100|45.445|0|100
C|DNTH|20260114|15:05:35.999681|S|5|45.5|0|5
C|DNTH|20260114|15:05:35.999729|S|5|45.52|0|5
C|DNTH|20260114|15:27:00.076949|S|50|45.85|0|50
C|DNTH|20260114|15:27:03.867343|S|50|45.845|0|50
C|DNTH|20260114|15:42:04.350139|S|49|45.865|0|49
C|DNTH|20260114|15:44:45.535774|S|100|45.945|0|100
C|DNTH|20260114|15:45:44.900658|S|34|45.945|0|34
C|DNTH|20260114|15:46:41.701676|S|100|45.945|0|100
C|DNTH|20260114|15:50:37.196681|S|100|46.15|0|100
C|DNTH|20260114|15:50:40.397615|S|100|46.06|0|100
C|DNTH|20260114|15:53:30.033437|S|100|46.255|0|100
C|DNTH|20260114|15:53:32.287552|S|76|46.255|0|76
C|DNTH|20260114|15:53:40.038896|S|55|46.255|0|55
C|DNTH|20260114|15:54:32.694219|S|100|46.55|0|100
C|DNUT|20260114|09:45:38.604369|S|1|4.27|0|1
C|DNUT|20260114|09:45:38.604369|S|2|4.27|0|2
C|DNUT|20260114|10:08:48.224724|S|1|4.31|0|1
C|DNUT|20260114|10:11:26.426934|S|1|4.31|0|1
C|DNUT|20260114|10:11:26.426934|S|1|4.31|0|1
C|DNUT|20260114|10:11:26.426934|S|1|4.31|0|1
C|DNUT|20260114|10:12:03.536992|S|100|4.3|0|100
C|DNUT|20260114|10:13:51.894706|S|1|4.31|0|1
C|DNUT|20260114|10:14:06.067128|S|158|4.305|0|158
C|DNUT|20260114|10:14:06.067188|S|75|4.305|0|75
C|DNUT|20260114|10:16:21.404325|S|1|4.28|0|1
C|DNUT|20260114|10:19:05.089885|S|1|4.26|0|1
C|DNUT|20260114|10:19:05.089886|S|1|4.26|0|1
C|DNUT|20260114|10:19:05.089886|S|1|4.26|0|1
C|DNUT|20260114|10:21:01.941360|S|3|4.26|0|3
C|DNUT|20260114|10:21:38.702868|S|1|4.26|0|1
C|DNUT|20260114|10:22:46.856559|S|1|4.26|0|1
C|DNUT|20260114|10:23:00.054572|S|1|4.26|0|1
C|DNUT|20260114|10:27:49.604395|S|2|4.25|0|2
C|DNUT|20260114|10:27:49.604395|S|1|4.25|0|1
C|DNUT|20260114|10:28:00.101682|S|1|4.26|0|1
C|DNUT|20260114|10:28:00.101683|S|1|4.26|0|1
C|DNUT|20260114|10:31:55.687331|S|22|4.235|0|22
C|DNUT|20260114|10:32:06.518509|S|70|4.235|0|70
C|DNUT|20260114|10:34:30.583752|S|18|4.23|0|18
C|DNUT|20260114|10:34:30.709304|S|74|4.24|0|74
C|DNUT|20260114|10:35:05.733775|S|21|4.23|0|21
C|DNUT|20260114|10:36:00.464946|S|3|4.22|0|3
C|DNUT|20260114|10:36:00.465065|S|15|4.22|0|15
C|DNUT|20260114|10:36:47.400282|S|65|4.23|0|65
C|DNUT|20260114|10:36:47.400299|S|1|4.23|0|1
C|DNUT|20260114|10:36:47.400299|S|1|4.23|0|1
C|DNUT|20260114|10:36:47.400299|S|35|4.23|0|35
C|DNUT|20260114|10:36:47.421535|S|1|4.24|0|1
C|DNUT|20260114|10:38:13.331324|S|4|4.25|0|4
C|DNUT|20260114|10:38:13.331324|S|2|4.25|0|2
C|DNUT|20260114|10:38:13.331324|S|5|4.25|0|5
C|DNUT|20260114|10:44:35.434616|S|100|4.24|0|100
C|DNUT|20260114|10:44:37.910481|S|21|4.24|0|21
C|DNUT|20260114|10:54:08.071444|S|96|4.24|0|96
C|DNUT|20260114|10:54:08.071444|S|1|4.24|0|1
C|DNUT|20260114|10:54:08.071444|S|4|4.24|0|4
C|DNUT|20260114|11:04:13.952012|S|11|4.23|0|11
C|DNUT|20260114|11:04:13.952013|S|11|4.23|0|11
C|DNUT|20260114|11:06:21.367962|S|11|4.23|0|11
C|DNUT|20260114|11:10:52.956279|S|11|4.22|0|11
C|DNUT|20260114|11:10:52.956279|S|11|4.22|0|11
C|DNUT|20260114|11:10:53.111927|S|12|4.22|0|12
C|DNUT|20260114|11:15:34.549235|S|1|4.24|0|1
C|DNUT|20260114|11:15:34.549235|S|5|4.24|0|5
C|DNUT|20260114|11:20:13.149381|S|1|4.24|0|1
C|DNUT|20260114|11:21:45.589089|S|35|4.24|0|35
C|DNUT|20260114|11:22:01.787173|S|14|4.24|0|14
C|DNUT|20260114|11:23:56.118573|S|1|4.25|0|1
C|DNUT|20260114|11:30:46.395875|S|1|4.27|0|1
C|DNUT|20260114|11:30:46.395875|S|20|4.27|0|20
C|DNUT|20260114|11:37:48.826911|S|3|4.25|0|3
C|DNUT|20260114|11:39:30.178146|S|23|4.25|0|23
C|DNUT|20260114|11:57:50.328168|S|1|4.21|0|1
C|DNUT|20260114|12:36:10.971066|S|10|4.2|0|10
C|DNUT|20260114|12:38:34.777139|S|300|4.19|0|300
C|DNUT|20260114|12:39:16.009948|S|5|4.2|0|5
C|DNUT|20260114|12:39:16.009948|S|3|4.2|0|3
C|DNUT|20260114|12:57:14.469868|S|12|4.195|0|12
C|DNUT|20260114|12:59:03.010100|S|37|4.19|0|37
C|DNUT|20260114|12:59:03.010100|S|63|4.19|0|63
C|DNUT|20260114|12:59:03.664032|S|27|4.19|0|27
C|DNUT|20260114|13:07:40.797687|S|6|4.165|0|6
C|DNUT|20260114|13:10:09.125172|S|10|4.15|0|10
C|DNUT|20260114|13:10:09.125439|S|2|4.15|0|2
C|DNUT|20260114|13:10:30.252482|S|100|4.14|0|100
C|DNUT|20260114|13:13:32.716132|S|284|4.14|0|284
C|DNUT|20260114|13:14:37.793285|S|205|4.14|0|205
C|DNUT|20260114|13:35:55.486608|S|1|4.11|0|1
C|DNUT|20260114|13:40:28.645743|S|16|4.11|0|16
C|DNUT|20260114|13:47:05.146169|S|18|4.09|0|18
C|DNUT|20260114|13:51:24.750853|S|9|4.1|0|9
C|DNUT|20260114|13:53:32.532447|S|200|4.1|0|200
C|DNUT|20260114|13:53:32.532447|S|100|4.1|0|100
C|DNUT|20260114|13:54:01.829333|S|21|4.1|0|21
C|DNUT|20260114|13:54:50.469148|S|21|4.1|0|21
C|DNUT|20260114|13:55:26.695965|S|16|4.1|0|16
C|DNUT|20260114|13:57:15.884870|S|11|4.1|0|11
C|DNUT|20260114|14:04:09.547015|S|100|4.09|0|100
C|DNUT|20260114|14:12:23.698762|S|21|4.075|0|21
C|DNUT|20260114|14:14:52.926548|S|21|4.07|0|21
C|DNUT|20260114|14:15:24.112881|S|16|4.07|0|16
C|DNUT|20260114|14:15:56.265056|S|10|4.06|0|10
C|DNUT|20260114|14:17:21.314327|S|21|4.07|0|21
C|DNUT|20260114|14:19:02.446069|S|21|4.065|0|21
C|DNUT|20260114|14:19:38.840265|S|21|4.065|0|21
C|DNUT|20260114|14:29:55.314782|S|2|4.05|0|2
C|DNUT|20260114|14:29:55.314782|S|9|4.05|0|9
C|DNUT|20260114|14:30:59.539585|S|31|4.05|0|31
C|DNUT|20260114|14:31:58.012453|S|89|4.05|0|89
C|DNUT|20260114|14:40:06.112795|S|11|4.055|0|11
C|DNUT|20260114|14:40:13.800820|S|14|4.055|0|14
C|DNUT|20260114|14:43:35.294446|S|11|4.055|0|11
C|DNUT|20260114|14:44:44.485011|S|11|4.055|0|11
C|DNUT|20260114|14:45:13.241772|S|3|4.04|0|3
C|DNUT|20260114|14:46:11.345790|S|15|4.035|0|15
C|DNUT|20260114|14:48:31.664520|S|14|4.03|0|14
C|DNUT|20260114|14:50:22.120246|S|95|4.04|0|95
C|DNUT|20260114|14:52:46.295828|S|6|4.04|0|6
C|DNUT|20260114|15:00:06.536482|S|100|4|0|100
C|DNUT|20260114|15:01:55.270164|S|26|3.99|0|26
C|DNUT|20260114|15:02:11.798036|S|67|4|0|67
C|DNUT|20260114|15:02:11.798036|S|133|4|0|133
C|DNUT|20260114|15:04:43.270046|S|26|3.99|0|26
C|DNUT|20260114|15:05:16.889208|S|100|3.99|0|100
C|DNUT|20260114|15:09:49.172044|S|22|3.99|0|22
C|DNUT|20260114|15:10:31.845367|S|100|3.99|0|100
C|DNUT|20260114|15:10:33.517579|S|18|3.99|0|18
C|DNUT|20260114|15:10:59.209895|S|20|4|0|20
C|DNUT|20260114|15:12:12.308017|S|11|4.005|0|11
C|DNUT|20260114|15:21:11.252088|S|42|3.96|0|42
C|DNUT|20260114|15:21:42.773066|S|18|3.96|0|18
C|DNUT|20260114|15:24:44.901048|S|21|3.96|0|21
C|DNUT|20260114|15:31:33.112612|S|10|3.93|0|10
C|DNUT|20260114|15:40:31.532137|S|200|3.9|0|200
C|DNUT|20260114|15:40:31.532241|S|200|3.9|0|200
C|DNUT|20260114|15:43:12.362286|S|672|3.875|0|672
C|DNUT|20260114|15:43:12.362335|S|200|3.88|0|200
C|DNUT|20260114|15:43:12.362335|S|300|3.88|0|300
C|DNUT|20260114|15:43:12.369309|S|30|3.89|0|30
C|DNUT|20260114|15:50:22.950014|S|388|3.895|0|388
C|DNUT|20260114|15:51:19.551103|S|392|3.895|0|392
C|DNUT|20260114|15:51:58.964381|S|1700|3.895|0|1700
C|DNUT|20260114|15:51:58.964903|S|792|3.895|0|792
C|DNUT|20260114|15:51:58.964936|S|537|3.895|0|537
C|DNUT|20260114|15:51:58.964967|S|792|3.895|0|792
C|DNUT|20260114|15:51:58.964979|S|75|3.895|0|75
C|DNUT|20260114|15:51:58.964992|S|100|3.895|0|100
C|DNUT|20260114|15:51:58.964998|S|792|3.895|0|792
C|DNUT|20260114|15:51:58.965036|S|232|3.895|0|232
C|DNUT|20260114|15:54:33.930753|E|100|3.89|0|100
C|DNUT|20260114|15:59:05.924758|S|400|3.855|0|400
C|DNUT|20260114|15:59:05.924815|S|400|3.855|0|400
C|DNUT|20260114|15:59:05.924830|S|75|3.855|0|75
C|DNUT|20260114|15:59:05.924898|S|75|3.855|0|75
C|DNUT|20260114|15:59:05.924952|S|75|3.855|0|75
C|DNUT|20260114|15:59:05.925007|S|75|3.855|0|75
C|DNUT|20260114|15:59:05.925063|S|75|3.855|0|75
C|DNUT|20260114|15:59:05.925119|S|75|3.855|0|75
C|DNUT|20260114|15:59:05.925173|S|75|3.855|0|75
C|DNUT|20260114|15:59:05.925227|S|75|3.855|0|75
C|DNUT|20260114|15:59:05.925282|S|75|3.855|0|75
C|DNUT|20260114|15:59:05.925338|S|75|3.855|0|75
C|DNUT|20260114|15:59:06.090123|S|75|3.855|0|75
C|DNUT|20260114|15:59:06.090188|S|75|3.855|0|75
C|DNUT|20260114|15:59:06.090247|S|75|3.855|0|75
C|DNUT|20260114|15:59:06.090306|S|75|3.855|0|75
C|DNUT|20260114|15:59:06.228381|S|30|3.855|0|30
C|DNUT|20260114|15:59:06.228381|S|30|3.855|0|30
C|DNUT|20260114|15:59:06.228381|S|650|3.855|0|650
C|DNUT|20260114|15:59:22.631030|E|41|3.86|0|41
C|DNUT|20260114|15:59:26.166141|E|11|3.86|0|11
C|DNUT|20260114|15:59:37.239227|E|100|3.86|0|100
C|DNUT|20260114|15:59:40.665405|E|11|3.86|0|11
C|DNUT|20260114|15:59:45.128373|E|49|3.86|0|49
C|DNUT|20260114|15:59:48.512623|E|14|3.86|0|14
C|DNUT|20260114|15:59:49.180336|E|164|3.86|0|164
C|DNUT|20260114|15:59:49.524325|E|10|3.86|0|10
C|DNUT|20260114|15:59:50.735144|E|27|3.86|0|27
C|DNUT|20260114|15:59:50.765026|E|4|3.86|0|4
C|DNUT|20260114|15:59:51.875475|E|18|3.86|0|18
C|DNUT|20260114|15:59:51.961941|E|13|3.86|0|13
C|DNUT|20260114|15:59:52.673552|E|4|3.86|0|4
C|DNUT|20260114|15:59:54.675686|E|12|3.86|0|12
C|DNUT|20260114|15:59:54.740832|E|3|3.86|0|3
C|DNUT|20260114|15:59:54.868898|E|98|3.86|0|98
C|DNUT|20260114|15:59:55.022421|E|221|3.86|0|221
C|DNUT|20260114|15:59:56.365585|E|13|3.86|0|13
C|DNUT|20260114|15:59:56.676075|E|36|3.86|0|36
C|DNUT|20260114|15:59:56.807932|E|3|3.86|0|3
C|DNUT|20260114|15:59:57.398009|E|100|3.86|0|100
C|DNUT|20260114|15:59:58.377199|E|65|3.86|0|65
C|DNUT|20260114|15:59:58.480350|E|56|3.86|0|56
C|DOC|20260114|09:31:49.088153|S|100|17.08|0|100
C|DOC|20260114|09:39:24.682877|S|241|16.99|0|241
C|DOC|20260114|09:42:23.517158|S|10|16.98|0|10
C|DOC|20260114|09:42:39.598343|S|10|16.98|0|10
C|DOC|20260114|09:47:48.794195|S|28|17.02|0|28
C|DOC|20260114|09:47:48.794215|S|28|17.02|0|28
C|DOC|20260114|09:50:30.520054|S|13|17|0|13
C|DOC|20260114|09:53:03.172182|S|10|16.97|0|10
C|DOC|20260114|09:53:25.924866|S|10|16.99|0|10
C|DOC|20260114|09:53:35.440400|S|10|16.99|0|10
C|DOC|20260114|09:55:08.495921|S|242|16.985|0|242
C|DOC|20260114|09:57:51.279775|S|100|16.95|0|100
C|DOC|20260114|09:59:59.182809|S|11|16.95|0|11
C|DOC|20260114|10:00:00.811436|S|50|16.945|0|50
C|DOC|20260114|10:00:00.811710|S|100|16.945|0|100
C|DOC|20260114|10:00:40.922734|S|11|16.92|0|11
C|DOC|20260114|10:00:40.922751|S|339|16.92|0|339
C|DOC|20260114|10:11:44.953125|S|6|16.89|0|6
C|DOC|20260114|10:11:47.254542|S|100|16.89|0|100
C|DOC|20260114|10:28:51.315841|S|82|16.815|0|82
C|DOC|20260114|10:32:50.347711|S|2|16.78|0|2
C|DOC|20260114|10:37:10.537247|S|100|16.77|0|100
C|DOC|20260114|10:37:10.537263|S|100|16.77|0|100
C|DOC|20260114|10:37:10.543288|S|100|16.76|0|100
C|DOC|20260114|10:37:10.543598|S|100|16.76|0|100
C|DOC|20260114|10:37:10.968236|S|192|16.765|0|192
C|DOC|20260114|10:37:11.063369|S|100|16.765|0|100
C|DOC|20260114|10:37:11.226040|S|1|16.76|0|1
C|DOC|20260114|10:37:16.302134|S|192|16.765|0|192
C|DOC|20260114|10:37:16.457115|S|100|16.76|0|100
C|DOC|20260114|10:37:16.457116|S|100|16.76|0|100
C|DOC|20260114|10:37:16.457556|S|92|16.76|0|92
C|DOC|20260114|10:37:16.458004|S|100|16.76|0|100
C|DOC|20260114|10:37:17.547615|S|100|16.77|0|100
C|DOC|20260114|10:38:08.531837|S|7|16.76|0|7
C|DOC|20260114|10:38:48.690213|S|100|16.76|0|100
C|DOC|20260114|10:39:03.562924|S|100|16.75|0|100
C|DOC|20260114|10:39:50.228763|S|70|16.76|0|70
C|DOC|20260114|10:39:50.228763|S|100|16.76|0|100
C|DOC|20260114|10:41:19.147529|S|4|16.76|0|4
C|DOC|20260114|10:43:27.798353|S|100|16.765|0|100
C|DOC|20260114|10:43:48.282696|S|100|16.765|0|100
C|DOC|20260114|10:44:48.158387|S|4|16.775|0|4
C|DOC|20260114|10:45:10.874324|S|100|16.77|0|100
C|DOC|20260114|10:45:12.168664|S|100|16.77|0|100
C|DOC|20260114|10:46:08.094747|S|6|16.76|0|6
C|DOC|20260114|10:46:58.092894|S|35|16.76|0|35
C|DOC|20260114|10:47:58.108406|S|4|16.78|0|4
C|DOC|20260114|10:48:28.868309|S|4|16.775|0|4
C|DOC|20260114|10:50:07.686740|S|10|16.76|0|10
C|DOC|20260114|10:52:13.013065|S|1|16.76|0|1
C|DOC|20260114|10:52:15.128437|S|11|16.76|0|11
C|DOC|20260114|10:52:17.092882|S|6|16.76|0|6
C|DOC|20260114|10:52:33.643949|S|6|16.77|0|6
C|DOC|20260114|10:54:15.503899|S|6|16.78|0|6
C|DOC|20260114|10:55:29.734092|S|100|16.775|0|100
C|DOC|20260114|10:55:48.725023|S|29|16.79|0|29
C|DOC|20260114|10:57:10.317401|S|29|16.785|0|29
C|DOC|20260114|10:57:13.944151|S|100|16.785|0|100
C|DOC|20260114|10:57:14.579150|S|10|16.785|0|10
C|DOC|20260114|10:57:29.608596|S|29|16.785|0|29
C|DOC|20260114|10:57:33.355283|S|100|16.785|0|100
C|DOC|20260114|10:57:37.739678|S|9|16.79|0|9
C|DOC|20260114|10:57:45.082003|S|70|16.78|0|70
C|DOC|20260114|10:57:45.082437|S|8|16.78|0|8
C|DOC|20260114|10:58:00.026545|S|29|16.785|0|29
C|DOC|20260114|10:58:08.535041|S|29|16.785|0|29
C|DOC|20260114|10:58:08.535041|S|71|16.785|0|71
C|DOC|20260114|10:58:09.491702|S|100|16.79|0|100
C|DOC|20260114|10:58:44.447069|S|100|16.79|0|100
C|DOC|20260114|10:58:49.360985|S|26|16.79|0|26
C|DOC|20260114|10:59:29.976937|S|6|16.79|0|6
C|DOC|20260114|11:00:06.034796|S|100|16.795|0|100
C|DOC|20260114|11:00:06.034797|S|100|16.795|0|100
C|DOC|20260114|11:00:57.526564|S|50|16.79|0|50
C|DOC|20260114|11:01:05.403693|S|50|16.79|0|50
C|DOC|20260114|11:01:05.403693|S|50|16.79|0|50
C|DOC|20260114|11:04:12.544050|S|6|16.77|0|6
C|DOC|20260114|11:06:39.901965|S|16|16.77|0|16
C|DOC|20260114|11:06:39.901965|S|100|16.77|0|100
C|DOC|20260114|11:06:56.177965|S|89|16.77|0|89
C|DOC|20260114|11:07:57.276542|S|2|16.76|0|2
C|DOC|20260114|11:08:01.297472|S|27|16.76|0|27
C|DOC|20260114|11:08:49.099552|S|6|16.76|0|6
C|DOC|20260114|11:08:59.757026|S|2|16.77|0|2
C|DOC|20260114|11:08:59.757040|S|2|16.77|0|2
C|DOC|20260114|11:09:31.215349|S|100|16.78|0|100
C|DOC|20260114|11:09:47.686166|S|32|16.77|0|32
C|DOC|20260114|11:11:30.098373|S|100|16.775|0|100
C|DOC|20260114|11:11:38.941945|S|100|16.775|0|100
C|DOC|20260114|11:12:40.135354|S|100|16.78|0|100
C|DOC|20260114|11:12:40.135354|S|10|16.78|0|10
C|DOC|20260114|11:12:40.135354|S|20|16.78|0|20
C|DOC|20260114|11:12:43.494356|S|16|16.78|0|16
C|DOC|20260114|11:17:03.111963|S|47|16.8|0|47
C|DOC|20260114|11:17:59.453051|S|13|16.8|0|13
C|DOC|20260114|11:19:23.334272|S|47|16.81|0|47
C|DOC|20260114|11:19:51.244735|S|99|16.8|0|99
C|DOC|20260114|11:21:22.281110|S|37|16.81|0|37
C|DOC|20260114|11:22:14.182622|S|388|16.815|0|388
C|DOC|20260114|11:24:27.198623|S|37|16.835|0|37
C|DOC|20260114|11:25:18.737739|S|37|16.84|0|37
C|DOC|20260114|11:28:48.692979|S|26|16.835|0|26
C|DOC|20260114|11:34:53.520842|S|16|16.84|0|16
C|DOC|20260114|11:39:30.828897|S|100|16.85|0|100
C|DOC|20260114|11:39:53.132239|S|81|16.84|0|81
C|DOC|20260114|11:40:54.635600|S|16|16.86|0|16
C|DOC|20260114|11:44:19.398858|S|100|16.89|0|100
C|DOC|20260114|11:48:07.178584|S|83|16.91|0|83
C|DOC|20260114|11:49:25.385167|S|6|16.92|0|6
C|DOC|20260114|11:51:05.114494|S|100|16.89|0|100
C|DOC|20260114|11:53:22.291693|S|100|16.9|0|100
C|DOC|20260114|11:57:04.565912|S|7|16.88|0|7
C|DOC|20260114|11:57:36.076865|S|16|16.89|0|16
C|DOC|20260114|11:57:36.964211|S|16|16.89|0|16
C|DOC|20260114|11:58:04.921329|S|100|16.89|0|100
C|DOC|20260114|11:58:11.860836|S|100|16.89|0|100
C|DOC|20260114|11:58:57.715013|S|487|16.885|0|487
C|DOC|20260114|11:59:04.385694|S|96|16.89|0|96
C|DOC|20260114|12:00:11.423422|S|100|16.9|0|100
C|DOC|20260114|12:00:33.583333|S|39|16.9|0|39
C|DOC|20260114|12:00:34.851364|S|61|16.9|0|61
C|DOC|20260114|12:00:35.221296|S|100|16.9|0|100
C|DOC|20260114|12:02:26.026078|S|100|16.91|0|100
C|DOC|20260114|12:03:06.332929|S|39|16.91|0|39
C|DOC|20260114|12:04:12.038586|S|100|16.89|0|100
C|DOC|20260114|12:05:05.985379|S|46|16.9|0|46
C|DOC|20260114|12:05:09.825004|S|61|16.91|0|61
C|DOC|20260114|12:05:09.825004|S|100|16.91|0|100
C|DOC|20260114|12:08:36.713337|S|22|16.93|0|22
C|DOC|20260114|12:10:12.859598|S|100|16.91|0|100
C|DOC|20260114|12:10:16.235772|S|100|16.91|0|100
C|DOC|20260114|12:10:23.377314|S|100|16.91|0|100
C|DOC|20260114|12:10:27.426265|S|295|16.925|0|295
C|DOC|20260114|12:10:36.776103|S|58|16.93|0|58
C|DOC|20260114|12:13:39.805750|S|148|16.915|0|148
C|DOC|20260114|12:13:51.453365|S|29|16.915|0|29
C|DOC|20260114|12:14:07.449640|S|100|16.9|0|100
C|DOC|20260114|12:14:33.554187|S|6|16.92|0|6
C|DOC|20260114|12:17:52.788930|S|42|16.93|0|42
C|DOC|20260114|12:19:18.655603|S|100|16.925|0|100
C|DOC|20260114|12:19:58.147905|S|86|16.93|0|86
C|DOC|20260114|12:20:08.340745|S|100|16.925|0|100
C|DOC|20260114|12:20:18.942143|S|100|16.925|0|100
C|DOC|20260114|12:21:17.082334|S|100|16.92|0|100
C|DOC|20260114|12:22:02.447980|S|472|16.915|0|472
C|DOC|20260114|12:29:00.162890|S|100|16.91|0|100
C|DOC|20260114|12:35:25.326387|S|100|16.905|0|100
C|DOC|20260114|12:36:50.532228|S|200|16.905|0|200
C|DOC|20260114|12:38:03.581176|S|100|16.9|0|100
C|DOC|20260114|12:39:07.154642|S|6|16.9|0|6
C|DOC|20260114|12:39:45.392388|S|100|16.91|0|100
C|DOC|20260114|12:39:55.424498|S|3|16.9|0|3
C|DOC|20260114|12:47:59.590541|S|6|16.93|0|6
C|DOC|20260114|12:48:56.699421|S|22|16.94|0|22
C|DOC|20260114|12:53:04.707863|S|100|16.925|0|100
C|DOC|20260114|12:57:31.778747|S|100|16.92|0|100
C|DOC|20260114|12:58:03.869618|S|15|16.91|0|15
C|DOC|20260114|12:58:28.301025|S|16|16.92|0|16
C|DOC|20260114|12:58:38.642152|S|100|16.92|0|100
C|DOC|20260114|12:58:38.947610|S|30|16.93|0|30
C|DOC|20260114|12:58:38.951300|S|12|16.925|0|12
C|DOC|20260114|12:58:41.522782|S|70|16.93|0|70
C|DOC|20260114|12:59:40.568351|S|100|16.94|0|100
C|DOC|20260114|13:01:28.166646|S|30|16.95|0|30
C|DOC|20260114|13:03:18.515926|S|100|16.96|0|100
C|DOC|20260114|13:03:26.999600|S|400|16.96|0|400
C|DOC|20260114|13:03:57.506064|S|300|16.955|0|300
C|DOC|20260114|13:03:59.953128|S|5|16.955|0|5
C|DOC|20260114|13:09:45.354267|S|5|16.96|0|5
C|DOC|20260114|13:09:51.406830|S|32|16.96|0|32
C|DOC|20260114|13:09:51.576784|S|2|16.96|0|2
C|DOC|20260114|13:13:00.027681|S|68|16.97|0|68
C|DOC|20260114|13:13:29.430759|S|32|16.97|0|32
C|DOC|20260114|13:14:31.484729|S|2|16.965|0|2
C|DOC|20260114|13:15:17.646527|S|100|16.97|0|100
C|DOC|20260114|13:17:43.991352|S|5|16.965|0|5
C|DOC|20260114|13:17:46.895898|S|30|16.96|0|30
C|DOC|20260114|13:18:53.974320|S|100|16.96|0|100
C|DOC|20260114|13:19:07.075458|S|57|16.96|0|57
C|DOC|20260114|13:19:07.075458|S|100|16.96|0|100
C|DOC|20260114|13:20:09.155709|S|100|16.97|0|100
C|DOC|20260114|13:22:57.442917|S|6|16.98|0|6
C|DOC|20260114|13:26:33.503700|S|6|16.97|0|6
C|DOC|20260114|13:26:56.082145|S|100|16.98|0|100
C|DOC|20260114|13:28:31.098924|S|100|16.97|0|100
C|DOC|20260114|13:28:31.098925|S|71|16.97|0|71
C|DOC|20260114|13:29:08.329435|S|100|16.97|0|100
C|DOC|20260114|13:30:36.572593|S|96|16.96|0|96
C|DOC|20260114|13:32:03.270614|S|100|16.95|0|100
C|DOC|20260114|13:34:58.963545|S|32|16.96|0|32
C|DOC|20260114|13:34:58.963545|S|100|16.96|0|100
C|DOC|20260114|13:39:56.629385|S|16|16.965|0|16
C|DOC|20260114|13:41:21.357020|S|6|16.98|0|6
C|DOC|20260114|13:50:40.708369|S|100|17.02|0|100
C|DOC|20260114|13:50:40.708370|S|100|17.025|0|100
C|DOC|20260114|13:50:48.923462|S|487|17.005|0|487
C|DOC|20260114|13:50:50.361015|S|100|17|0|100
C|DOC|20260114|13:50:50.361016|S|100|17|0|100
C|DOC|20260114|13:50:50.584161|S|100|17|0|100
C|DOC|20260114|13:50:51.553661|S|14|17.01|0|14
C|DOC|20260114|13:50:51.553661|S|10|17.01|0|10
C|DOC|20260114|13:50:52.523260|S|100|17.01|0|100
C|DOC|20260114|13:50:53.380178|S|100|17.01|0|100
C|DOC|20260114|13:52:13.024101|S|100|17.02|0|100
C|DOC|20260114|13:52:44.657436|S|1|17.02|0|1
C|DOC|20260114|13:54:58.244952|S|11|17.03|0|11
C|DOC|20260114|13:54:58.328868|S|100|17.025|0|100
C|DOC|20260114|13:54:58.607331|S|100|17.025|0|100
C|DOC|20260114|13:54:58.609385|S|100|17.025|0|100
C|DOC|20260114|13:54:58.939030|S|100|17.025|0|100
C|DOC|20260114|13:55:06.031512|S|83|17.01|0|83
C|DOC|20260114|13:55:06.031513|S|100|17.01|0|100
C|DOC|20260114|13:55:14.730485|S|100|17.01|0|100
C|DOC|20260114|14:18:53.274153|S|100|17.09|0|100
C|DOC|20260114|14:18:54.940437|S|100|17.09|0|100
C|DOC|20260114|14:24:09.543365|S|200|17.15|0|200
C|DOC|20260114|14:24:09.543387|S|150|17.15|0|150
C|DOC|20260114|14:26:09.036636|S|100|17.15|0|100
C|DOC|20260114|14:26:09.110338|S|550|17.15|0|550
C|DOC|20260114|14:26:09.110382|S|150|17.15|0|150
C|DOC|20260114|14:26:09.377167|S|100|17.15|0|100
C|DOC|20260114|14:26:10.832513|S|100|17.15|0|100
C|DOC|20260114|14:26:10.832513|S|97|17.15|0|97
C|DOC|20260114|14:28:20.686967|S|192|17.175|0|192
C|DOC|20260114|14:28:38.769957|S|100|17.18|0|100
C|DOC|20260114|14:28:38.769957|S|92|17.18|0|92
C|DOC|20260114|14:30:31.731531|S|100|17.19|0|100
C|DOC|20260114|14:30:35.215008|S|100|17.19|0|100
C|DOC|20260114|14:30:43.108194|S|100|17.19|0|100
C|DOC|20260114|14:30:49.740967|S|100|17.19|0|100
C|DOC|20260114|14:30:49.740967|S|100|17.19|0|100
C|DOC|20260114|14:31:07.031618|S|100|17.19|0|100
C|DOC|20260114|14:31:07.031618|S|100|17.19|0|100
C|DOC|20260114|14:31:08.049052|S|100|17.19|0|100
C|DOC|20260114|14:31:13.181838|S|100|17.19|0|100
C|DOC|20260114|14:31:13.181838|S|100|17.19|0|100
C|DOC|20260114|14:34:15.866446|S|100|17.205|0|100
C|DOC|20260114|14:34:22.065998|S|387|17.205|0|387
C|DOC|20260114|14:35:44.971450|S|200|17.185|0|200
C|DOC|20260114|14:36:03.116661|S|100|17.19|0|100
C|DOC|20260114|14:36:29.797641|S|100|17.18|0|100
C|DOC|20260114|14:37:33.874057|S|30|17.18|0|30
C|DOC|20260114|14:39:11.999095|S|100|17.19|0|100
C|DOC|20260114|14:39:13.411455|S|100|17.19|0|100
C|DOC|20260114|14:39:36.605795|S|100|17.2|0|100
C|DOC|20260114|14:42:16.698821|S|100|17.2|0|100
C|DOC|20260114|14:42:57.262121|S|200|17.205|0|200
C|DOC|20260114|14:43:36.433622|S|100|17.19|0|100
C|DOC|20260114|14:48:55.950263|S|100|17.23|0|100
C|DOC|20260114|14:49:12.693203|S|100|17.22|0|100
C|DOC|20260114|14:49:12.693735|S|100|17.22|0|100
C|DOC|20260114|14:50:56.036757|S|100|17.22|0|100
C|DOC|20260114|14:51:23.635445|S|100|17.22|0|100
C|DOC|20260114|14:52:22.858844|S|100|17.22|0|100
C|DOC|20260114|14:52:26.733787|S|100|17.22|0|100
C|DOC|20260114|14:54:55.624885|S|94|17.23|0|94
C|DOC|20260114|14:55:01.079635|S|78|17.23|0|78
C|DOC|20260114|14:55:37.724546|S|100|17.22|0|100
C|DOC|20260114|14:55:37.724546|S|100|17.22|0|100
C|DOC|20260114|14:56:33.377633|S|600|17.2|0|600
C|DOC|20260114|14:58:25.887783|S|200|17.195|0|200
C|DOC|20260114|14:58:25.887972|S|100|17.2|0|100
C|DOC|20260114|14:58:25.888192|S|44|17.2|0|44
C|DOC|20260114|14:58:27.932398|S|73|17.2|0|73
C|DOC|20260114|14:59:18.441037|S|400|17.2|0|400
C|DOC|20260114|15:00:08.291635|S|2|17.19|0|2
C|DOC|20260114|15:00:10.994450|S|7|17.18|0|7
C|DOC|20260114|15:02:11.508124|S|100|17.18|0|100
C|DOC|20260114|15:05:06.013184|S|400|17.185|0|400
C|DOC|20260114|15:07:13.677446|S|100|17.18|0|100
C|DOC|20260114|15:07:13.678766|S|100|17.18|0|100
C|DOC|20260114|15:07:13.678766|S|100|17.18|0|100
C|DOC|20260114|15:10:33.165214|S|18|17.18|0|18
C|DOC|20260114|15:11:32.412390|S|100|17.19|0|100
C|DOC|20260114|15:11:32.904219|S|100|17.19|0|100
C|DOC|20260114|15:11:33.032329|S|100|17.19|0|100
C|DOC|20260114|15:12:00.129900|S|100|17.19|0|100
C|DOC|20260114|15:12:05.043444|S|100|17.18|0|100
C|DOC|20260114|15:12:21.247178|S|100|17.19|0|100
C|DOC|20260114|15:13:34.455138|S|100|17.18|0|100
C|DOC|20260114|15:14:52.116368|S|100|17.18|0|100
C|DOC|20260114|15:15:10.458699|S|200|17.185|0|200
C|DOC|20260114|15:15:24.453287|S|100|17.18|0|100
C|DOC|20260114|15:15:24.453287|S|100|17.18|0|100
C|DOC|20260114|15:15:48.518054|S|100|17.18|0|100
C|DOC|20260114|15:16:35.516672|S|100|17.18|0|100
C|DOC|20260114|15:16:35.516672|S|100|17.18|0|100
C|DOC|20260114|15:17:05.169841|S|80|17.19|0|80
C|DOC|20260114|15:17:05.170737|S|20|17.19|0|20
C|DOC|20260114|15:17:05.170737|S|80|17.19|0|80
C|DOC|20260114|15:17:05.170737|S|100|17.19|0|100
C|DOC|20260114|15:17:05.193697|S|100|17.19|0|100
C|DOC|20260114|15:17:05.193697|S|100|17.19|0|100
C|DOC|20260114|15:17:05.345988|S|100|17.19|0|100
C|DOC|20260114|15:17:44.578143|S|100|17.19|0|100
C|DOC|20260114|15:17:59.569896|S|100|17.18|0|100
C|DOC|20260114|15:17:59.570706|S|100|17.18|0|100
C|DOC|20260114|15:18:06.509112|S|100|17.17|0|100
C|DOC|20260114|15:18:06.810421|S|100|17.17|0|100
C|DOC|20260114|15:18:07.418520|S|100|17.17|0|100
C|DOC|20260114|15:18:11.946368|S|100|17.17|0|100
C|DOC|20260114|15:18:15.385649|S|100|17.17|0|100
C|DOC|20260114|15:18:37.411784|S|200|17.17|0|200
C|DOC|20260114|15:18:48.431233|S|609|17.165|0|609
C|DOC|20260114|15:18:48.431356|S|121|17.165|0|121
C|DOC|20260114|15:19:02.810300|S|100|17.17|0|100
C|DOC|20260114|15:19:41.888781|S|100|17.16|0|100
C|DOC|20260114|15:19:41.888781|S|100|17.16|0|100
C|DOC|20260114|15:19:43.192228|S|6|17.16|0|6
C|DOC|20260114|15:21:03.862694|S|200|17.14|0|200
C|DOC|20260114|15:22:03.902102|S|104|17.15|0|104
C|DOC|20260114|15:22:31.408533|S|80|17.16|0|80
C|DOC|20260114|15:22:31.408533|S|26|17.16|0|26
C|DOC|20260114|15:22:31.730278|S|20|17.16|0|20
C|DOC|20260114|15:22:31.889669|S|100|17.16|0|100
C|DOC|20260114|15:22:43.766814|S|100|17.15|0|100
C|DOC|20260114|15:23:56.375692|S|100|17.15|0|100
C|DOC|20260114|15:25:35.392892|S|80|17.165|0|80
C|DOC|20260114|15:25:35.393493|S|100|17.16|0|100
C|DOC|20260114|15:27:19.098221|S|609|17.155|0|609
C|DOC|20260114|15:27:19.098301|S|171|17.155|0|171
C|DOC|20260114|15:27:24.651938|S|100|17.16|0|100
C|DOC|20260114|15:27:24.653560|S|4|17.165|0|4
C|DOC|20260114|15:27:34.684154|S|400|17.165|0|400
C|DOC|20260114|15:28:49.135794|S|42|17.16|0|42
C|DOC|20260114|15:29:19.377983|S|80|17.17|0|80
C|DOC|20260114|15:29:19.775057|S|120|17.17|0|120
C|DOC|20260114|15:29:52.326319|S|100|17.18|0|100
C|DOC|20260114|15:30:04.916377|S|100|17.18|0|100
C|DOC|20260114|15:30:12.049811|S|100|17.18|0|100
C|DOC|20260114|15:30:12.137036|S|100|17.18|0|100
C|DOC|20260114|15:30:12.137695|S|100|17.18|0|100
C|DOC|20260114|15:30:12.246705|S|100|17.18|0|100
C|DOC|20260114|15:30:30.829676|S|100|17.18|0|100
C|DOC|20260114|15:30:30.829677|S|100|17.18|0|100
C|DOC|20260114|15:30:46.059105|S|100|17.18|0|100
C|DOC|20260114|15:30:46.059105|S|91|17.18|0|91
C|DOC|20260114|15:31:17.850871|S|100|17.18|0|100
C|DOC|20260114|15:31:25.915391|S|18|17.17|0|18
C|DOC|20260114|15:31:35.087650|S|80|17.18|0|80
C|DOC|20260114|15:32:06.154030|S|100|17.18|0|100
C|DOC|20260114|15:32:32.244402|S|100|17.18|0|100
C|DOC|20260114|15:33:23.753727|S|80|17.18|0|80
C|DOC|20260114|15:33:23.753727|S|100|17.18|0|100
C|DOC|20260114|15:33:38.237525|S|100|17.18|0|100
C|DOC|20260114|15:33:38.237525|S|20|17.18|0|20
C|DOC|20260114|15:33:47.873153|S|100|17.18|0|100
C|DOC|20260114|15:33:48.840304|S|100|17.18|0|100
C|DOC|20260114|15:34:01.712531|S|100|17.18|0|100
C|DOC|20260114|15:34:03.229017|S|200|17.18|0|200
C|DOC|20260114|15:34:24.635371|S|6|17.17|0|6
C|DOC|20260114|15:34:24.635371|S|21|17.17|0|21
C|DOC|20260114|15:34:24.635372|S|200|17.17|0|200
C|DOC|20260114|15:34:24.635372|S|12|17.17|0|12
C|DOC|20260114|15:34:26.590960|S|200|17.16|0|200
C|DOC|20260114|15:36:13.429363|S|80|17.165|0|80
C|DOC|20260114|15:36:13.449101|S|100|17.165|0|100
C|DOC|20260114|15:36:13.469270|S|200|17.165|0|200
C|DOC|20260114|15:36:13.472977|S|100|17.17|0|100
C|DOC|20260114|15:36:13.532187|S|27|17.17|0|27
C|DOC|20260114|15:36:13.532188|S|53|17.17|0|53
C|DOC|20260114|15:36:13.532301|S|20|17.17|0|20
C|DOC|20260114|15:36:19.338725|S|100|17.17|0|100
C|DOC|20260114|15:36:28.780213|S|100|17.16|0|100
C|DOC|20260114|15:37:34.997767|S|100|17.16|0|100
C|DOC|20260114|15:37:36.043956|S|100|17.16|0|100
C|DOC|20260114|15:37:36.043956|S|100|17.16|0|100
C|DOC|20260114|15:37:39.548667|S|100|17.16|0|100
C|DOC|20260114|15:37:39.548667|S|100|17.16|0|100
C|DOC|20260114|15:37:39.550250|S|17|17.16|0|17
C|DOC|20260114|15:37:55.043194|S|200|17.15|0|200
C|DOC|20260114|15:37:55.043194|S|24|17.15|0|24
C|DOC|20260114|15:37:55.043195|S|100|17.15|0|100
C|DOC|20260114|15:37:56.235016|S|6|17.15|0|6
C|DOC|20260114|15:38:25.562422|S|100|17.15|0|100
C|DOC|20260114|15:38:30.255900|S|3|17.15|0|3
C|DOC|20260114|15:39:15.189556|S|100|17.15|0|100
C|DOC|20260114|15:39:25.324503|S|16|17.16|0|16
C|DOC|20260114|15:39:25.324503|S|84|17.16|0|84
C|DOC|20260114|15:39:40.846682|S|100|17.16|0|100
C|DOC|20260114|15:39:42.112373|S|100|17.16|0|100
C|DOC|20260114|15:39:42.960360|S|100|17.16|0|100
C|DOC|20260114|15:39:51.525459|S|100|17.16|0|100
C|DOC|20260114|15:39:52.835953|S|100|17.16|0|100
C|DOC|20260114|15:40:07.970176|S|100|17.17|0|100
C|DOC|20260114|15:40:07.970176|S|100|17.17|0|100
C|DOC|20260114|15:40:07.970177|S|100|17.17|0|100
C|DOC|20260114|15:40:07.970177|S|5|17.17|0|5
C|DOC|20260114|15:40:07.970177|S|100|17.17|0|100
C|DOC|20260114|15:40:07.970178|S|100|17.17|0|100
C|DOC|20260114|15:40:47.548136|S|100|17.19|0|100
C|DOC|20260114|15:41:07.852565|S|100|17.18|0|100
C|DOC|20260114|15:41:07.852565|S|100|17.18|0|100
C|DOC|20260114|15:41:34.103303|S|75|17.18|0|75
C|DOC|20260114|15:41:34.103303|S|25|17.18|0|25
C|DOC|20260114|15:41:47.201865|S|25|17.18|0|25
C|DOC|20260114|15:41:47.201866|S|43|17.18|0|43
C|DOC|20260114|15:42:28.025818|S|530|17.19|0|530
C|DOC|20260114|15:42:44.028497|S|10|17.18|0|10
C|DOC|20260114|15:44:10.339129|S|3|17.16|0|3
C|DOC|20260114|15:45:16.835387|S|54|17.15|0|54
C|DOC|20260114|15:45:19.426019|S|2|17.15|0|2
C|DOC|20260114|15:45:24.016847|S|77|17.15|0|77
C|DOC|20260114|15:45:33.678856|S|6|17.14|0|6
C|DOC|20260114|15:46:04.334218|S|23|17.14|0|23
C|DOC|20260114|15:46:04.334219|S|3|17.14|0|3
C|DOC|20260114|15:46:24.835844|S|16|17.14|0|16
C|DOC|20260114|15:46:48.072319|S|100|17.15|0|100
C|DOC|20260114|15:47:02.580382|S|100|17.14|0|100
C|DOC|20260114|15:48:38.652573|S|200|17.145|0|200
C|DOC|20260114|15:48:38.652602|S|720|17.145|0|720
C|DOC|20260114|15:48:38.656434|S|100|17.155|0|100
C|DOC|20260114|15:48:52.008264|S|22|17.14|0|22
C|DOC|20260114|15:48:56.766191|S|1|17.13|0|1
C|DOC|20260114|15:50:02.627765|S|100|17.14|0|100
C|DOC|20260114|15:50:04.404247|S|5|17.14|0|5
C|DOC|20260114|15:50:28.879542|S|200|17.145|0|200
C|DOC|20260114|15:50:35.984770|S|609|17.155|0|609
C|DOC|20260114|15:50:35.984829|S|331|17.155|0|331
C|DOC|20260114|15:50:55.754792|S|100|17.17|0|100
C|DOC|20260114|15:50:57.101142|S|80|17.17|0|80
C|DOC|20260114|15:51:16.988515|S|100|17.17|0|100
C|DOC|20260114|15:51:29.456178|S|100|17.17|0|100
C|DOC|20260114|15:51:29.780900|S|100|17.17|0|100
C|DOC|20260114|15:52:10.978907|S|147|17.18|0|147
C|DOC|20260114|15:52:52.332940|S|100|17.19|0|100
C|DOC|20260114|15:53:16.195110|S|4|17.21|0|4
C|DOC|20260114|15:53:28.030037|S|200|17.21|0|200
C|DOC|20260114|15:53:29.660273|S|200|17.21|0|200
C|DOC|20260114|15:53:29.663278|S|200|17.21|0|200
C|DOC|20260114|15:53:37.238720|S|100|17.21|0|100
C|DOC|20260114|15:53:37.238721|S|64|17.21|0|64
C|DOC|20260114|15:54:47.417398|S|100|17.21|0|100
C|DOC|20260114|15:54:47.898172|S|100|17.21|0|100
C|DOC|20260114|15:54:48.061810|S|100|17.21|0|100
C|DOC|20260114|15:54:48.077562|S|100|17.21|0|100
C|DOC|20260114|15:54:48.875550|S|100|17.21|0|100
C|DOC|20260114|15:54:55.512362|S|100|17.21|0|100
C|DOC|20260114|15:54:55.512362|S|100|17.21|0|100
C|DOC|20260114|15:55:00.025898|S|200|17.21|0|200
C|DOC|20260114|15:55:46.580388|S|178|17.21|0|178
C|DOC|20260114|15:55:46.580388|S|100|17.21|0|100
C|DOC|20260114|15:56:01.408539|S|4|17.22|0|4
C|DOC|20260114|15:56:12.799245|S|100|17.22|0|100
C|DOC|20260114|15:57:14.730100|S|100|17.24|0|100
C|DOC|20260114|15:58:01.641624|S|1000|17.25|0|1000
C|DOC|20260114|15:58:06.599321|S|590|17.25|0|590
C|DOC|20260114|15:58:22.598304|S|79|17.26|0|79
C|DOC|20260114|15:59:33.834308|S|100|17.25|0|100
C|DOC|20260114|15:59:34.033619|S|100|17.25|0|100
C|DOC|20260114|15:59:34.075048|S|100|17.25|0|100
C|DOC|20260114|15:59:34.075048|S|100|17.25|0|100
C|DOC|20260114|15:59:34.363208|S|26|17.25|0|26
C|DOC|20260114|15:59:34.363208|S|100|17.25|0|100
C|DOC|20260114|15:59:48.719400|S|23|17.25|0|23
C|DOC|20260114|15:59:48.719400|S|61|17.25|0|61
C|DOC|20260114|15:59:48.820396|S|100|17.265|0|100
C|DOC|20260114|15:59:49.036013|S|68|17.25|0|68
C|DOC|20260114|15:59:49.279991|S|4|17.26|0|4
C|DOC|20260114|15:59:49.528754|S|24|17.25|0|24
C|DOC|20260114|15:59:49.625940|S|51|17.26|0|51
C|DOC|20260114|15:59:50.381167|S|3|17.25|0|3
C|DOC|20260114|15:59:51.353982|S|19|17.25|0|19
C|DOC|20260114|15:59:53.864691|S|15|17.25|0|15
C|DOC|20260114|15:59:53.864692|S|28|17.25|0|28
C|DOC|20260114|15:59:53.864692|S|41|17.25|0|41
C|DOC|20260114|15:59:54.546097|S|40|17.25|0|40
C|DOC|20260114|15:59:54.546097|S|30|17.25|0|30
C|DOC|20260114|15:59:54.546098|S|10|17.25|0|10
C|DOC|20260114|15:59:54.668165|S|100|17.25|0|100
C|DOC|20260114|15:59:54.952372|S|100|17.26|0|100
C|DOC|20260114|15:59:55.233593|S|100|17.26|0|100
C|DOC|20260114|15:59:55.324784|S|3|17.26|0|3
C|DOC|20260114|15:59:55.325241|S|97|17.26|0|97
C|DOC|20260114|15:59:55.631778|S|8|17.255|0|8
C|DOC|20260114|15:59:55.706475|S|35|17.26|0|35
C|DOC|20260114|15:59:55.706549|S|65|17.26|0|65
C|DOC|20260114|15:59:55.738570|S|12|17.255|0|12
C|DOC|20260114|15:59:56.005564|S|100|17.26|0|100
C|DOC|20260114|15:59:56.648647|S|1|17.255|0|1
C|DOC|20260114|15:59:56.807386|S|75|17.255|0|75
C|DOC|20260114|15:59:56.941931|S|67|17.255|0|67
C|DOC|20260114|15:59:57.103651|S|94|17.255|0|94
C|DOC|20260114|15:59:57.749150|S|90|17.255|0|90
C|DOC|20260114|15:59:57.777358|S|190|17.255|0|190
C|DOC|20260114|15:59:58.022192|S|100|17.26|0|100
C|DOC|20260114|15:59:58.144884|S|100|17.26|0|100
C|DOC|20260114|15:59:58.215690|S|100|17.26|0|100
C|DOC|20260114|15:59:58.294986|S|100|17.26|0|100
C|DOCN|20260114|09:36:33.192007|S|21|51.75|0|21
C|DOCN|20260114|09:37:23.701686|S|25|52.39|0|25
C|DOCN|20260114|09:37:46.793789|S|22|52.27|0|22
C|DOCN|20260114|09:37:53.800085|S|22|52.27|0|22
C|DOCN|20260114|09:42:12.453903|S|21|51.63|0|21
C|DOCN|20260114|09:42:34.714139|S|21|51.73|0|21
C|DOCN|20260114|09:43:16.370932|S|23|51.37|0|23
C|DOCN|20260114|09:43:19.304351|S|23|51.42|0|23
C|DOCN|20260114|09:43:21.663521|S|19|51.42|0|19
C|DOCN|20260114|09:43:23.406248|S|19|51.42|0|19
C|DOCN|20260114|09:43:25.554639|S|19|51.42|0|19
C|DOCN|20260114|09:52:28.539495|S|23|52.41|0|23
C|DOCN|20260114|09:53:38.372114|S|22|52.36|0|22
C|DOCN|20260114|09:53:38.418406|S|8|52.36|0|8
C|DOCN|20260114|09:55:25.936755|S|1|52.265|0|1
C|DOCN|20260114|10:03:25.343795|S|16|52.35|0|16
C|DOCN|20260114|10:03:43.010299|S|7|52.29|0|7
C|DOCN|20260114|10:04:30.342961|S|1|52.17|0|1
C|DOCN|20260114|10:10:10.511001|S|50|52.64|0|50
C|DOCN|20260114|10:23:20.256582|S|14|53.59|0|14
C|DOCN|20260114|10:23:25.459951|S|14|53.59|0|14
C|DOCN|20260114|10:23:29.963100|S|11|53.61|0|11
C|DOCN|20260114|10:23:38.357026|S|10|53.61|0|10
C|DOCN|20260114|10:25:56.021684|S|48|53.57|0|48
C|DOCN|20260114|10:25:56.021685|S|52|53.56|0|52
C|DOCN|20260114|10:26:12.266970|S|4|53.8|0|4
C|DOCN|20260114|10:28:46.664087|S|11|53.89|0|11
C|DOCN|20260114|10:36:00.421388|S|6|53.51|0|6
C|DOCN|20260114|10:43:52.996414|S|4|53.47|0|4
C|DOCN|20260114|10:48:15.753385|S|11|53.44|0|11
C|DOCN|20260114|10:49:30.629217|S|10|53.23|0|10
C|DOCN|20260114|11:02:11.085465|S|9|53.05|0|9
C|DOCN|20260114|11:03:44.127727|S|6|52.77|0|6
C|DOCN|20260114|11:47:37.058125|S|100|52.74|0|100
C|DOCN|20260114|12:32:56.810824|S|100|52.55|0|100
C|DOCN|20260114|12:45:12.001657|S|1|52.6|0|1
C|DOCN|20260114|13:01:14.697330|S|100|52.53|0|100
C|DOCN|20260114|13:45:21.288050|S|19|52.04|0|19
C|DOCN|20260114|13:45:23.442956|S|19|52.01|0|19
C|DOCN|20260114|13:53:34.210414|S|100|52.35|0|100
C|DOCN|20260114|14:00:37.734580|S|144|52.05|0|144
C|DOCN|20260114|14:09:53.093548|S|22|51.96|0|22
C|DOCN|20260114|14:19:20.320632|S|100|51.77|0|100
C|DOCN|20260114|15:10:26.337718|S|1|52.35|0|1
C|DOCN|20260114|15:41:27.706513|S|6|53.12|0|6
C|DOCN|20260114|15:43:05.606102|S|1|53.16|0|1
C|DOCN|20260114|15:43:05.606102|S|1|53.16|0|1
C|DOCN|20260114|15:43:38.725235|S|3|53.07|0|3
C|DOCN|20260114|15:43:38.744861|S|100|53.1|0|100
C|DOCN|20260114|15:57:19.555308|S|62|52.73|0|62
C|DOCN|20260114|15:59:45.452745|S|1|52.65|0|1
C|DOCN|20260114|15:59:45.512735|S|1|52.65|0|1
C|DOCN|20260114|15:59:45.540791|S|1|52.65|0|1
C|DOCN|20260114|15:59:58.840863|S|55|52.71|0|55
C|DOCS|20260114|09:40:03.198041|S|1|40.99|0|1
C|DOCS|20260114|09:47:40.407562|S|100|41.25|0|100
C|DOCS|20260114|10:20:33.870427|S|10|41.12|0|10
C|DOCS|20260114|11:46:59.524807|S|75|40.59|0|75
C|DOCS|20260114|12:47:19.333075|S|25|40.34|0|25
C|DOCS|20260114|13:02:52.135884|S|1|40.22|0|1
C|DOCS|20260114|13:24:51.114069|S|1200|40.2|0|1200
C|DOCS|20260114|13:55:21.327905|S|1|40.07|0|1
C|DOCS|20260114|15:49:19.697593|S|166|40.245|0|166
C|DOCS|20260114|15:59:40.532096|S|100|40.3|0|100
C|DOCS|20260114|15:59:40.684233|S|100|40.3|0|100
C|DOCS|20260114|15:59:42.248620|S|100|40.31|0|100
C|DOCS|20260114|15:59:42.548815|S|26|40.31|0|26
C|DOCS|20260114|15:59:42.549180|S|30|40.31|0|30
C|DOCS|20260114|15:59:42.549340|S|44|40.31|0|44
C|DOCS|20260114|15:59:55.544812|S|1|40.27|0|1
C|DOCS|20260114|15:59:55.767276|S|50|40.26|0|50
C|DOCU|20260114|09:30:04.500364|S|9|64.01|0|9
C|DOCU|20260114|09:30:04.926896|S|1|64.01|0|1
C|DOCU|20260114|09:31:31.399404|S|1|64.1|0|1
C|DOCU|20260114|09:31:32.899026|S|13|64.1|0|13
C|DOCU|20260114|09:31:33.818256|S|5|64.12|0|5
C|DOCU|20260114|09:31:43.730314|S|5|64.38|0|5
C|DOCU|20260114|09:31:56.465272|S|25|64.195|0|25
C|DOCU|20260114|09:34:51.665751|S|100|64.39|0|100
C|DOCU|20260114|09:34:51.666917|S|25|64.39|0|25
C|DOCU|20260114|09:35:05.553016|S|25|64.415|0|25
C|DOCU|20260114|09:37:30.599960|S|100|64.41|0|100
C|DOCU|20260114|09:40:05.572274|S|16|64.32|0|16
C|DOCU|20260114|09:44:33.940735|S|100|64.165|0|100
C|DOCU|20260114|09:50:01.899902|S|100|64.29|0|100
C|DOCU|20260114|09:51:12.475426|S|100|64.14|0|100
C|DOCU|20260114|09:51:12.538135|S|100|64.14|0|100
C|DOCU|20260114|09:51:20.114034|S|25|64.095|0|25
C|DOCU|20260114|09:52:15.877505|S|50|64.14|0|50
C|DOCU|20260114|09:55:18.384017|S|100|64.25|0|100
C|DOCU|20260114|10:00:15.828979|S|6|64.01|0|6
C|DOCU|20260114|10:00:51.975784|S|79|63.93|0|79
C|DOCU|20260114|10:03:57.136322|S|100|63.92|0|100
C|DOCU|20260114|10:10:15.481496|S|100|63.9|0|100
C|DOCU|20260114|10:10:57.615243|S|50|63.88|0|50
C|DOCU|20260114|10:11:12.075780|S|5|63.84|0|5
C|DOCU|20260114|10:17:23.854449|S|7|63.99|0|7
C|DOCU|20260114|10:37:44.016515|S|100|63.615|0|100
C|DOCU|20260114|10:37:44.025589|S|100|63.62|0|100
C|DOCU|20260114|10:37:48.793135|S|20|63.57|0|20
C|DOCU|20260114|10:37:50.029891|S|80|63.58|0|80
C|DOCU|20260114|10:43:05.510558|E|100|63.48|0|100
C|DOCU|20260114|10:48:17.416857|S|32|63.24|0|32
C|DOCU|20260114|10:50:26.941145|S|6|63.21|0|6
C|DOCU|20260114|10:51:53.192164|S|100|63.11|0|100
C|DOCU|20260114|11:04:54.475187|S|100|62.94|0|100
C|DOCU|20260114|11:07:32.816105|S|44|62.76|0|44
C|DOCU|20260114|11:07:32.816123|S|25|62.76|0|25
C|DOCU|20260114|11:07:32.816163|S|17|62.76|0|17
C|DOCU|20260114|11:11:56.765908|S|70|63.01|0|70
C|DOCU|20260114|11:13:57.407911|S|45|63.23|0|45
C|DOCU|20260114|11:14:15.877406|S|100|63.27|0|100
C|DOCU|20260114|11:15:59.265048|S|100|63.25|0|100
C|DOCU|20260114|11:18:07.983201|S|36|63.18|0|36
C|DOCU|20260114|11:23:44.348645|S|10|63.22|0|10
C|DOCU|20260114|11:30:28.185013|S|100|63.16|0|100
C|DOCU|20260114|11:33:08.495894|S|22|63.09|0|22
C|DOCU|20260114|11:46:21.354118|S|100|62.94|0|100
C|DOCU|20260114|11:48:39.241262|S|100|62.88|0|100
C|DOCU|20260114|11:48:45.648584|S|74|62.86|0|74
C|DOCU|20260114|11:56:36.550596|S|70|62.73|0|70
C|DOCU|20260114|12:13:15.622782|S|22|62.94|0|22
C|DOCU|20260114|12:13:15.622795|S|8|62.94|0|8
C|DOCU|20260114|12:13:15.622801|S|63|62.94|0|63
C|DOCU|20260114|12:13:15.622820|S|7|62.94|0|7
C|DOCU|20260114|12:26:51.237781|S|50|62.98|0|50
C|DOCU|20260114|12:30:23.040818|S|19|62.82|0|19
C|DOCU|20260114|12:30:23.040832|S|4|62.82|0|4
C|DOCU|20260114|12:30:23.040833|S|22|62.82|0|22
C|DOCU|20260114|12:30:23.040870|S|16|62.82|0|16
C|DOCU|20260114|12:31:06.601469|S|50|62.81|0|50
C|DOCU|20260114|12:35:49.414333|S|22|62.74|0|22
C|DOCU|20260114|12:35:49.414471|S|22|62.74|0|22
C|DOCU|20260114|12:36:15.519356|S|69|62.74|0|69
C|DOCU|20260114|12:45:17.780151|S|100|62.74|0|100
C|DOCU|20260114|12:50:13.967308|S|9|62.67|0|9
C|DOCU|20260114|12:50:13.967376|S|9|62.67|0|9
C|DOCU|20260114|12:50:14.077258|S|9|62.67|0|9
C|DOCU|20260114|12:52:19.069894|S|59|62.72|0|59
C|DOCU|20260114|12:55:15.510116|S|11|62.7|0|11
C|DOCU|20260114|12:55:15.510134|S|2|62.7|0|2
C|DOCU|20260114|12:55:15.510134|S|2|62.7|0|2
C|DOCU|20260114|12:58:15.492968|S|55|62.67|0|55
C|DOCU|20260114|12:58:15.492983|S|2|62.67|0|2
C|DOCU|20260114|13:05:03.011917|S|100|62.71|0|100
C|DOCU|20260114|13:05:50.417048|S|2|62.67|0|2
C|DOCU|20260114|13:05:50.422078|S|98|62.67|0|98
C|DOCU|20260114|13:12:19.863098|S|11|62.6|0|11
C|DOCU|20260114|13:13:15.144447|S|100|62.64|0|100
C|DOCU|20260114|13:16:20.711147|S|52|62.57|0|52
C|DOCU|20260114|13:16:20.711814|S|2|62.57|0|2
C|DOCU|20260114|13:16:20.711824|S|2|62.57|0|2
C|DOCU|20260114|13:16:20.711835|S|44|62.57|0|44
C|DOCU|20260114|13:18:44.141876|S|3|62.58|0|3
C|DOCU|20260114|13:21:26.722085|S|1|62.48|0|1
C|DOCU|20260114|13:21:26.722092|S|7|62.48|0|7
C|DOCU|20260114|13:21:51.247329|S|59|62.47|0|59
C|DOCU|20260114|13:23:11.318533|S|34|62.42|0|34
C|DOCU|20260114|13:23:11.318550|S|30|62.42|0|30
C|DOCU|20260114|13:28:15.918750|S|6|62.56|0|6
C|DOCU|20260114|13:31:10.514582|S|26|62.615|0|26
C|DOCU|20260114|13:33:37.847120|S|100|62.37|0|100
C|DOCU|20260114|13:36:40.974684|S|14|62.32|0|14
C|DOCU|20260114|14:00:40.935559|S|22|62.24|0|22
C|DOCU|20260114|14:00:40.935571|S|19|62.24|0|19
C|DOCU|20260114|14:00:40.935675|S|23|62.24|0|23
C|DOCU|20260114|14:05:41.281792|S|60|62.21|0|60
C|DOCU|20260114|14:05:43.995251|S|60|62.23|0|60
C|DOCU|20260114|14:07:44.902773|S|67|62.24|0|67
C|DOCU|20260114|14:11:24.039464|S|22|62.34|0|22
C|DOCU|20260114|14:11:24.039530|S|9|62.34|0|9
C|DOCU|20260114|14:11:24.353283|S|22|62.34|0|22
C|DOCU|20260114|14:11:24.353337|S|14|62.34|0|14
C|DOCU|20260114|14:12:14.540489|S|57|62.33|0|57
C|DOCU|20260114|14:12:14.540489|S|11|62.33|0|11
C|DOCU|20260114|14:14:14.628168|S|50|62.36|0|50
C|DOCU|20260114|14:21:11.119046|S|100|62.26|0|100
C|DOCU|20260114|14:25:01.742024|S|6|62.32|0|6
C|DOCU|20260114|14:25:01.745115|S|11|62.33|0|11
C|DOCU|20260114|14:25:47.306564|S|1|62.32|0|1
C|DOCU|20260114|14:25:56.068176|S|63|62.32|0|63
C|DOCU|20260114|14:29:14.204595|S|59|62.29|0|59
C|DOCU|20260114|14:30:31.109518|S|12|62.28|0|12
C|DOCU|20260114|14:30:31.109674|S|88|62.28|0|88
C|DOCU|20260114|14:31:14.267264|S|13|62.22|0|13
C|DOCU|20260114|14:31:14.267389|S|48|62.22|0|48
C|DOCU|20260114|14:31:24.440785|S|67|62.25|0|67
C|DOCU|20260114|14:32:40.228863|S|69|62.3|0|69
C|DOCU|20260114|14:32:40.430551|S|68|62.28|0|68
C|DOCU|20260114|14:32:41.287093|S|62|62.27|0|62
C|DOCU|20260114|14:32:57.140753|S|1|62.26|0|1
C|DOCU|20260114|14:33:03.734017|S|1|62.26|0|1
C|DOCU|20260114|14:33:05.034077|S|1|62.26|0|1
C|DOCU|20260114|14:33:05.614143|S|1|62.26|0|1
C|DOCU|20260114|14:33:06.068133|S|1|62.26|0|1
C|DOCU|20260114|14:33:06.866112|S|1|62.26|0|1
C|DOCU|20260114|14:33:14.280011|S|4|62.26|0|4
C|DOCU|20260114|14:34:05.491454|S|60|62.24|0|60
C|DOCU|20260114|14:34:10.199202|S|9|62.23|0|9
C|DOCU|20260114|14:35:26.087843|S|69|62.23|0|69
C|DOCU|20260114|14:36:28.219144|S|67|62.2|0|67
C|DOCU|20260114|14:36:30.585435|S|11|62.25|0|11
C|DOCU|20260114|14:36:38.574998|S|1|62.26|0|1
C|DOCU|20260114|14:36:39.550216|S|66|62.25|0|66
C|DOCU|20260114|14:37:05.082255|S|1|62.24|0|1
C|DOCU|20260114|14:38:01.651305|S|66|62.25|0|66
C|DOCU|20260114|14:40:20.268441|S|67|62.26|0|67
C|DOCU|20260114|14:42:08.355703|S|15|62.23|0|15
C|DOCU|20260114|14:49:47.291165|S|100|62.28|0|100
C|DOCU|20260114|15:01:24.961310|S|100|62.35|0|100
C|DOCU|20260114|15:15:34.425965|S|23|62.23|0|23
C|DOCU|20260114|15:15:34.426000|S|77|62.23|0|77
C|DOCU|20260114|15:29:04.308061|S|9|62.26|0|9
C|DOCU|20260114|15:29:04.308123|S|9|62.26|0|9
C|DOCU|20260114|15:29:04.308135|S|32|62.26|0|32
C|DOCU|20260114|15:31:23.357619|S|100|62.34|0|100
C|DOCU|20260114|15:31:23.357902|S|100|62.34|0|100
C|DOCU|20260114|15:43:50.260520|S|1|62.11|0|1
C|DOCU|20260114|15:52:21.883951|S|120|62.115|0|120
C|DOCU|20260114|15:53:49.412887|S|25|62.12|0|25
C|DOCU|20260114|15:53:49.412907|S|75|62.12|0|75
C|DOCU|20260114|15:53:49.413271|S|22|62.13|0|22
C|DOCU|20260114|15:53:49.413561|S|22|62.13|0|22
C|DOCU|20260114|15:53:49.435132|S|56|62.13|0|56
C|DOCU|20260114|15:53:49.435132|S|44|62.13|0|44
C|DOCU|20260114|15:53:49.435354|S|38|62.13|0|38
C|DOCU|20260114|15:53:49.435355|S|7|62.13|0|7
C|DOCU|20260114|15:53:49.435355|S|18|62.13|0|18
C|DOCU|20260114|15:53:49.435358|S|22|62.13|0|22
C|DOCU|20260114|15:53:49.435359|S|15|62.13|0|15
C|DOCU|20260114|15:53:49.435401|S|56|62.13|0|56
C|DOCU|20260114|15:53:49.435402|S|100|62.13|0|100
C|DOCU|20260114|15:53:49.435428|S|12|62.13|0|12
C|DOCU|20260114|15:53:49.435429|S|88|62.13|0|88
C|DOCU|20260114|15:53:49.435430|S|53|62.13|0|53
C|DOCU|20260114|15:53:49.435446|S|47|62.13|0|47
C|DOCU|20260114|15:53:49.435447|S|71|62.13|0|71
C|DOCU|20260114|15:53:49.435619|S|29|62.13|0|29
C|DOCU|20260114|15:56:52.705135|S|50|61.88|0|50
C|DOCU|20260114|15:56:53.801127|S|50|61.88|0|50
C|DOCU|20260114|15:58:30.949786|S|100|61.88|0|100
C|DOCU|20260114|15:59:30.967773|S|100|61.83|0|100
C|DOG|20260114|09:36:42.078464|S|1|22.98|0|1
C|DOG|20260114|15:59:50.312668|S|2000|23.01|0|2000
C|DOGZ|20260114|09:56:51.169813|S|100|11.19|0|100
C|DOGZ|20260114|10:27:44.579178|S|100|11.2|0|100
C|DOGZ|20260114|11:04:52.193996|S|100|11.16|0|100
C|DOGZ|20260114|11:04:55.797403|S|100|11.16|0|100
C|DOGZ|20260114|11:14:35.660023|S|100|11.21|0|100
C|DOGZ|20260114|15:13:27.093478|S|1|11.27|0|1
C|DOGZ|20260114|15:23:51.628981|S|1|11.3|0|1
C|DOLE|20260114|10:35:58.748668|S|1|14.67|0|1
C|DOLE|20260114|10:57:01.083123|S|100|14.71|0|100
C|DOLE|20260114|10:57:29.842995|S|5|14.715|0|5
C|DOLE|20260114|11:25:37.601722|S|100|14.705|0|100
C|DOLE|20260114|11:39:30.829291|S|75|14.755|0|75
C|DOLE|20260114|11:39:30.829409|S|25|14.755|0|25
C|DOLE|20260114|11:43:43.331551|S|1|14.75|0|1
C|DOLE|20260114|11:59:41.301099|S|5|14.735|0|5
C|DOLE|20260114|12:08:08.421645|S|1|14.72|0|1
C|DOLE|20260114|14:17:41.308391|S|45|14.72|0|45
C|DOLE|20260114|14:18:06.486850|S|4|14.715|0|4
C|DOLE|20260114|14:18:07.124579|S|43|14.715|0|43
C|DOLE|20260114|14:18:53.144584|S|48|14.72|0|48
C|DOLE|20260114|14:24:51.604582|S|22|14.71|0|22
C|DOLE|20260114|14:29:10.324488|S|24|14.71|0|24
C|DOLE|20260114|14:36:45.086459|S|57|14.7|0|57
C|DOLE|20260114|14:50:20.165054|S|16|14.735|0|16
C|DOLE|20260114|14:51:49.307103|S|57|14.735|0|57
C|DOLE|20260114|15:02:11.309182|S|100|14.7|0|100
C|DOLE|20260114|15:03:06.324522|S|100|14.7|0|100
C|DOLE|20260114|15:04:05.715168|S|100|14.71|0|100
C|DOLE|20260114|15:15:35.312330|S|100|14.69|0|100
C|DOLE|20260114|15:27:07.684080|S|4|14.705|0|4
C|DOLE|20260114|15:27:24.308180|S|4|14.705|0|4
C|DOLE|20260114|15:28:23.271708|S|4|14.71|0|4
C|DOLE|20260114|15:36:35.224510|S|100|14.68|0|100
C|DOLE|20260114|15:40:39.785705|S|100|14.67|0|100
C|DOLE|20260114|15:47:44.589653|S|78|14.635|0|78
C|DOLE|20260114|15:47:44.594515|S|10|14.635|0|10
C|DOLE|20260114|15:52:23.343041|S|100|14.625|0|100
C|DOLE|20260114|15:52:23.831694|S|10|14.625|0|10
C|DOLE|20260114|15:52:23.831694|S|90|14.625|0|90
C|DOLE|20260114|15:53:55.983271|S|100|14.625|0|100
C|DOLE|20260114|15:54:51.464252|S|100|14.625|0|100
C|DOLE|20260114|15:56:50.471835|S|17|14.64|0|17
C|DOLE|20260114|15:57:01.302624|S|100|14.635|0|100
C|DOLE|20260114|15:57:01.302696|S|75|14.635|0|75
C|DOLE|20260114|15:57:01.302777|S|25|14.635|0|25
C|DOLE|20260114|15:58:18.496370|S|100|14.645|0|100
C|DOLE|20260114|15:58:18.496383|S|126|14.645|0|126
C|DOLE|20260114|15:58:18.496450|S|75|14.645|0|75
C|DOLE|20260114|15:58:18.496509|S|75|14.645|0|75
C|DOLE|20260114|15:58:18.496573|S|24|14.645|0|24
C|DOLE|20260114|15:59:00.030612|S|53|14.655|0|53
C|DOLE|20260114|15:59:06.228834|S|72|14.655|0|72
C|DOLE|20260114|15:59:47.452088|S|126|14.645|0|126
C|DOLE|20260114|15:59:47.452150|S|74|14.645|0|74
C|DOLE|20260114|15:59:49.071016|S|33|14.645|0|33
C|DOLE|20260114|15:59:49.165088|S|56|14.645|0|56
C|DOLE|20260114|15:59:49.703496|S|9|14.645|0|9
C|DOLE|20260114|15:59:49.761344|S|95|14.645|0|95
C|DOLE|20260114|15:59:50.606422|S|42|14.64|0|42
C|DOLE|20260114|15:59:52.224919|S|11|14.64|0|11
C|DOLE|20260114|15:59:54.620768|S|51|14.635|0|51
C|DOLE|20260114|15:59:54.620768|S|20|14.63|0|20
C|DOMH|20260114|12:50:15.129762|S|25|4.26|0|25
C|DOMH|20260114|15:00:52.935643|S|74|4.27|0|74
C|DOMO|20260114|09:32:50.493082|S|64|7.24|0|64
C|DOMO|20260114|09:33:52.838436|S|100|7.14|0|100
C|DOMO|20260114|09:33:52.853049|S|75|7.155|0|75
C|DOMO|20260114|09:33:52.875401|S|100|7.18|0|100
C|DOMO|20260114|09:36:43.397365|S|200|7.235|0|200
C|DOMO|20260114|09:45:45.517844|S|100|7.16|0|100
C|DOMO|20260114|09:47:59.550519|S|100|7.14|0|100
C|DOMO|20260114|10:07:46.460461|S|71|7.14|0|71
C|DOMO|20260114|10:07:46.460470|S|29|7.14|0|29
C|DOMO|20260114|10:07:49.278161|S|71|7.14|0|71
C|DOMO|20260114|10:07:53.871171|S|29|7.14|0|29
C|DOMO|20260114|10:11:41.298224|S|100|7.13|0|100
C|DOMO|20260114|10:11:41.645410|S|100|7.13|0|100
C|DOMO|20260114|10:23:16.829843|S|100|7.15|0|100
C|DOMO|20260114|10:39:31.093240|S|100|7.11|0|100
C|DOMO|20260114|10:41:41.807884|S|100|7.1|0|100
C|DOMO|20260114|11:02:12.054613|S|100|6.97|0|100
C|DOMO|20260114|11:23:20.894308|S|51|7.04|0|51
C|DOMO|20260114|11:23:45.235145|S|1|7.04|0|1
C|DOMO|20260114|11:24:03.767413|S|51|7.04|0|51
C|DOMO|20260114|11:24:03.767413|S|48|7.04|0|48
C|DOMO|20260114|11:24:41.152467|S|12|7.05|0|12
C|DOMO|20260114|11:26:02.226979|S|100|7.04|0|100
C|DOMO|20260114|11:28:58.688716|S|5|7.03|0|5
C|DOMO|20260114|11:30:39.079295|S|95|7.02|0|95
C|DOMO|20260114|11:43:54.078024|S|100|7.03|0|100
C|DOMO|20260114|11:44:51.516621|S|91|7.03|0|91
C|DOMO|20260114|11:44:51.516684|S|9|7.03|0|9
C|DOMO|20260114|11:45:43.961480|S|100|7.04|0|100
C|DOMO|20260114|11:57:39.093640|S|100|6.98|0|100
C|DOMO|20260114|11:57:45.444636|S|100|6.98|0|100
C|DOMO|20260114|12:09:55.165786|S|14|6.96|0|14
C|DOMO|20260114|12:15:37.605570|S|100|6.94|0|100
C|DOMO|20260114|12:15:37.636297|S|100|6.94|0|100
C|DOMO|20260114|12:15:37.899246|S|100|6.95|0|100
C|DOMO|20260114|12:15:38.013959|S|100|6.95|0|100
C|DOMO|20260114|12:15:38.030436|S|100|6.95|0|100
C|DOMO|20260114|12:15:38.042513|S|100|6.95|0|100
C|DOMO|20260114|12:20:04.422621|S|100|6.925|0|100
C|DOMO|20260114|12:29:26.815587|S|100|6.92|0|100
C|DOMO|20260114|12:29:26.827689|S|100|6.92|0|100
C|DOMO|20260114|12:29:26.837843|S|100|6.92|0|100
C|DOMO|20260114|12:29:26.847306|S|100|6.92|0|100
C|DOMO|20260114|12:29:26.903706|S|100|6.92|0|100
C|DOMO|20260114|12:29:26.911774|S|100|6.92|0|100
C|DOMO|20260114|12:29:36.115646|S|5|6.92|0|5
C|DOMO|20260114|12:29:45.295007|S|95|6.92|0|95
C|DOMO|20260114|12:57:01.144651|S|10|6.88|0|10
C|DOMO|20260114|13:03:38.807643|S|100|6.85|0|100
C|DOMO|20260114|13:03:38.823572|S|100|6.85|0|100
C|DOMO|20260114|13:03:38.832260|S|100|6.85|0|100
C|DOMO|20260114|13:14:11.448431|S|100|6.82|0|100
C|DOMO|20260114|13:41:49.169853|S|10|6.825|0|10
C|DOMO|20260114|13:48:31.779189|S|100|6.82|0|100
C|DOMO|20260114|13:49:49.298908|S|100|6.82|0|100
C|DOMO|20260114|14:06:09.088403|S|62|6.79|0|62
C|DOMO|20260114|14:12:36.311230|S|62|6.8|0|62
C|DOMO|20260114|14:21:12.715208|S|100|6.78|0|100
C|DOMO|20260114|14:33:25.977373|S|1|6.78|0|1
C|DOMO|20260114|14:42:09.496539|S|62|6.8|0|62
C|DOMO|20260114|14:48:03.706157|S|100|6.79|0|100
C|DOMO|20260114|14:53:03.344720|S|52|6.8|0|52
C|DOMO|20260114|14:53:36.104643|S|7|6.8|0|7
C|DOMO|20260114|14:53:36.104643|S|52|6.8|0|52
C|DOMO|20260114|14:54:05.443034|S|63|6.8|0|63
C|DOMO|20260114|14:54:19.581069|S|3|6.8|0|3
C|DOMO|20260114|14:54:19.581069|S|3|6.8|0|3
C|DOMO|20260114|14:54:27.204704|S|60|6.8|0|60
C|DOMO|20260114|15:02:10.305145|S|100|6.79|0|100
C|DOMO|20260114|15:02:10.353497|S|100|6.79|0|100
C|DOMO|20260114|15:02:10.390328|S|100|6.79|0|100
C|DOMO|20260114|15:02:10.412933|S|100|6.79|0|100
C|DOMO|20260114|15:02:11.205184|S|100|6.79|0|100
C|DOMO|20260114|15:15:43.026921|S|100|6.76|0|100
C|DOMO|20260114|15:23:28.124372|S|62|6.76|0|62
C|DOMO|20260114|15:23:56.413026|S|100|6.76|0|100
C|DOMO|20260114|15:34:44.470197|S|100|6.73|0|100
C|DOMO|20260114|15:52:23.343048|S|100|6.72|0|100
C|DOMO|20260114|15:52:23.831678|S|100|6.72|0|100
C|DOMO|20260114|15:53:00.365672|S|100|6.71|0|100
C|DOMO|20260114|15:53:02.926741|S|100|6.72|0|100
C|DOMO|20260114|15:57:02.043706|S|100|6.72|0|100
C|DOMO|20260114|15:57:02.128087|S|62|6.72|0|62
C|DOMO|20260114|15:57:02.128146|S|10|6.72|0|10
C|DOMO|20260114|15:57:02.128171|S|28|6.72|0|28
C|DOMO|20260114|15:57:58.623948|S|100|6.72|0|100
C|DOMO|20260114|15:58:11.446777|S|51|6.72|0|51
C|DOMO|20260114|15:58:11.446895|S|49|6.72|0|49
C|DOMO|20260114|15:58:22.753578|S|100|6.71|0|100
C|DOMO|20260114|15:59:54.409654|S|3|6.68|0|3
C|DOO|20260114|10:55:28.724918|S|5|77.44|0|5
C|DOO|20260114|15:32:10.805052|S|1|77.99|0|1
C|DOO|20260114|15:49:53.212307|S|6|77.6|0|6
C|DOO|20260114|15:59:57.743825|S|100|77.63|0|100
C|DORM|20260114|09:31:00.217280|S|1|125.51|0|1
C|DORM|20260114|13:12:34.765228|S|1|125.43|0|1
C|DORM|20260114|13:12:46.517821|S|1|125.42|0|1
C|DOUG|20260114|09:43:22.752557|S|1|2.48|0|1
C|DOUG|20260114|10:06:17.239555|S|1|2.46|0|1
C|DOUG|20260114|10:11:01.648170|S|1|2.46|0|1
C|DOUG|20260114|10:28:16.327295|S|1|2.45|0|1
C|DOUG|20260114|10:52:15.903299|S|1|2.43|0|1
C|DOUG|20260114|11:20:44.143505|S|5|2.43|0|5
C|DOUG|20260114|11:31:34.031958|S|100|2.49|0|100
C|DOUG|20260114|11:49:25.299850|S|5|2.465|0|5
C|DOUG|20260114|11:49:25.327112|S|5|2.465|0|5
C|DOUG|20260114|11:53:30.526952|S|10|2.46|0|10
C|DOUG|20260114|11:53:30.526952|S|10|2.46|0|10
C|DOUG|20260114|11:53:30.526952|S|15|2.46|0|15
C|DOUG|20260114|12:00:43.088025|S|10|2.45|0|10
C|DOUG|20260114|12:09:07.659123|S|74|2.445|0|74
C|DOUG|20260114|12:09:07.659214|S|26|2.445|0|26
C|DOUG|20260114|12:24:40.064450|S|5|2.43|0|5
C|DOUG|20260114|12:29:32.356792|S|1|2.43|0|1
C|DOUG|20260114|12:49:52.433926|S|4|2.43|0|4
C|DOUG|20260114|12:54:59.107479|S|100|2.435|0|100
C|DOUG|20260114|12:57:51.117969|S|1|2.43|0|1
C|DOUG|20260114|13:00:42.807383|S|5|2.43|0|5
C|DOUG|20260114|13:04:47.021192|S|5|2.43|0|5
C|DOUG|20260114|13:13:14.517026|S|1|2.43|0|1
C|DOUG|20260114|13:34:07.941019|S|1|2.43|0|1
C|DOUG|20260114|13:38:43.294652|S|5|2.43|0|5
C|DOUG|20260114|13:42:44.898251|S|5|2.43|0|5
C|DOUG|20260114|13:43:03.107141|S|5|2.43|0|5
C|DOUG|20260114|13:46:39.449606|S|5|2.43|0|5
C|DOUG|20260114|13:47:27.209695|S|5|2.43|0|5
C|DOUG|20260114|13:51:26.804514|S|5|2.43|0|5
C|DOUG|20260114|13:52:09.854390|S|5|2.43|0|5
C|DOUG|20260114|13:53:38.736640|S|5|2.435|0|5
C|DOUG|20260114|13:53:38.736647|S|5|2.435|0|5
C|DOUG|20260114|13:53:38.737470|S|5|2.44|0|5
C|DOUG|20260114|14:43:18.988965|S|5|2.45|0|5
C|DOUG|20260114|14:46:49.856465|S|5|2.45|0|5
C|DOUG|20260114|14:46:49.856495|S|5|2.45|0|5
C|DOUG|20260114|14:51:00.104764|S|5|2.45|0|5
C|DOUG|20260114|15:08:24.021294|S|86|2.455|0|86
C|DOUG|20260114|15:08:31.662012|S|100|2.46|0|100
C|DOUG|20260114|15:08:48.270018|S|254|2.485|0|254
C|DOUG|20260114|15:08:48.278719|S|100|2.49|0|100
C|DOUG|20260114|15:09:37.836031|S|254|2.505|0|254
C|DOUG|20260114|15:14:53.539005|S|1|2.5|0|1
C|DOUG|20260114|15:15:30.488010|S|2|2.5|0|2
C|DOUG|20260114|15:16:55.330028|S|2|2.5|0|2
C|DOUG|20260114|15:21:15.752625|S|1|2.5|0|1
C|DOUG|20260114|15:27:21.947388|S|1|2.5|0|1
C|DOUG|20260114|15:34:24.351549|S|330|2.515|0|330
C|DOUG|20260114|15:37:13.601206|S|100|2.525|0|100
C|DOUG|20260114|15:37:13.717967|S|86|2.53|0|86
C|DOUG|20260114|15:37:13.718025|S|14|2.53|0|14
C|DOUG|20260114|15:37:13.718026|S|100|2.53|0|100
C|DOUG|20260114|15:37:13.718027|S|107|2.53|0|107
C|DOUG|20260114|15:37:13.718044|S|100|2.53|0|100
C|DOUG|20260114|15:37:13.729485|S|53|2.53|0|53
C|DOUG|20260114|15:37:13.729507|S|100|2.53|0|100
C|DOUG|20260114|15:37:13.729507|S|47|2.53|0|47
C|DOUG|20260114|15:37:13.729508|S|100|2.53|0|100
C|DOUG|20260114|15:37:13.729509|S|47|2.53|0|47
C|DOUG|20260114|15:37:13.729545|S|100|2.53|0|100
C|DOUG|20260114|15:37:13.729570|S|100|2.53|0|100
C|DOUG|20260114|15:37:13.729581|S|100|2.53|0|100
C|DOUG|20260114|15:37:13.729604|S|100|2.53|0|100
C|DOUG|20260114|15:37:13.729622|S|100|2.53|0|100
C|DOUG|20260114|15:37:13.729638|S|100|2.53|0|100
C|DOUG|20260114|15:37:13.729655|S|100|2.53|0|100
C|DOUG|20260114|15:37:13.729674|S|100|2.53|0|100
C|DOUG|20260114|15:37:13.729689|S|100|2.53|0|100
C|DOUG|20260114|15:37:13.729712|S|100|2.53|0|100
C|DOUG|20260114|15:37:13.729726|S|100|2.53|0|100
C|DOUG|20260114|15:37:13.729744|S|100|2.53|0|100
C|DOUG|20260114|15:37:13.729785|S|100|2.53|0|100
C|DOUG|20260114|15:37:13.729814|S|100|2.53|0|100
C|DOUG|20260114|15:37:13.729824|S|100|2.53|0|100
C|DOUG|20260114|15:37:13.729841|S|100|2.53|0|100
C|DOUG|20260114|15:37:13.729871|S|100|2.53|0|100
C|DOUG|20260114|15:37:13.729888|S|100|2.53|0|100
C|DOUG|20260114|15:37:13.729903|S|100|2.53|0|100
C|DOUG|20260114|15:37:13.729923|S|100|2.53|0|100
C|DOUG|20260114|15:37:13.729937|S|100|2.53|0|100
C|DOUG|20260114|15:37:13.729954|S|100|2.53|0|100
C|DOUG|20260114|15:37:13.729981|S|100|2.53|0|100
C|DOUG|20260114|15:37:13.729991|S|100|2.53|0|100
C|DOUG|20260114|15:37:13.730000|S|100|2.53|0|100
C|DOUG|20260114|15:37:13.730015|S|100|2.53|0|100
C|DOUG|20260114|15:37:13.730022|S|100|2.53|0|100
C|DOUG|20260114|15:37:13.739151|S|100|2.53|0|100
C|DOUG|20260114|15:37:13.739203|S|36|2.53|0|36
C|DOUG|20260114|15:46:16.445787|S|100|2.53|0|100
C|DOUG|20260114|15:46:21.725287|S|100|2.53|0|100
C|DOUG|20260114|15:51:37.747806|S|100|2.54|0|100
C|DOUG|20260114|15:59:37.586548|S|100|2.54|0|100
C|DOUG|20260114|15:59:42.728434|S|19|2.53|0|19
C|DOUG|20260114|15:59:49.108708|S|49|2.53|0|49
C|DOUG|20260114|15:59:49.884878|S|16|2.54|0|16
C|DOUG|20260114|15:59:51.954932|S|6|2.54|0|6
C|DOUG|20260114|15:59:53.565470|S|78|2.54|0|78
C|DOUG|20260114|15:59:55.552066|S|100|2.54|0|100
C|DOUG|20260114|15:59:58.290938|S|53|2.535|0|53
C|DOV|20260114|09:39:38.384511|S|25|204.77|0|25
C|DOV|20260114|09:50:23.410019|S|5|204.81|0|5
C|DOV|20260114|10:07:45.827875|S|25|203.95|0|25
C|DOV|20260114|10:07:45.827940|S|25|203.95|0|25
C|DOV|20260114|10:20:12.560676|S|100|204.245|0|100
C|DOV|20260114|10:28:03.948510|S|5|203.79|0|5
C|DOV|20260114|10:28:03.948511|S|5|203.79|0|5
C|DOV|20260114|10:30:10.273934|S|5|203.33|0|5
C|DOV|20260114|10:35:46.613895|S|5|202.58|0|5
C|DOV|20260114|10:35:47.463929|S|5|202.57|0|5
C|DOV|20260114|11:25:10.894469|S|100|204.49|0|100
C|DOV|20260114|11:29:52.040498|S|1|204.34|0|1
C|DOV|20260114|12:35:15.795394|S|1|203.65|0|1
C|DOV|20260114|12:35:15.795394|S|1|203.65|0|1
C|DOV|20260114|12:47:16.145390|S|5|203.62|0|5
C|DOV|20260114|13:30:40.211839|S|100|203.95|0|100
C|DOV|20260114|13:54:03.139622|S|100|203.82|0|100
C|DOV|20260114|14:00:41.301605|S|100|203.89|0|100
C|DOV|20260114|14:16:04.015322|S|1|203.72|0|1
C|DOV|20260114|15:28:45.856079|S|100|204.365|0|100
C|DOV|20260114|15:30:36.419225|S|100|204.425|0|100
C|DOV|20260114|15:47:59.751129|S|50|203.99|0|50
C|DOV|20260114|15:50:00.616810|S|100|203.82|0|100
C|DOV|20260114|15:56:20.612856|S|5|204.16|0|5
C|DOV|20260114|15:56:34.799281|S|5|204.15|0|5
C|DOV|20260114|15:58:03.844934|S|100|204.26|0|100
C|DOV|20260114|15:59:12.171662|S|100|204.25|0|100
C|DOV|20260114|15:59:29.205290|S|3|204.24|0|3
C|DOV|20260114|15:59:49.638972|S|100|204.3|0|100
C|DOV|20260114|15:59:57.266026|S|100|204.39|0|100
C|DOW|20260114|09:30:10.678655|S|200|26.975|0|200
C|DOW|20260114|09:37:24.920805|S|100|27.425|0|100
C|DOW|20260114|09:38:20.018741|S|100|27.485|0|100
C|DOW|20260114|09:49:39.527725|S|100|27.89|0|100
C|DOW|20260114|10:25:12.528671|S|100|27.65|0|100
C|DOW|20260114|10:25:30.456105|S|100|27.66|0|100
C|DOW|20260114|10:37:00.658394|S|100|27.465|0|100
C|DOW|20260114|10:47:04.421710|S|100|27.57|0|100
C|DOW|20260114|10:54:03.153660|S|100|27.51|0|100
C|DOW|20260114|10:54:13.094580|S|100|27.52|0|100
C|DOW|20260114|10:57:29.886007|S|100|27.54|0|100
C|DOW|20260114|11:05:54.543944|S|100|27.65|0|100
C|DOW|20260114|11:07:12.958762|S|100|27.63|0|100
C|DOW|20260114|11:11:59.031569|S|100|27.625|0|100
C|DOW|20260114|11:12:45.849424|S|100|27.6|0|100
C|DOW|20260114|11:16:34.570374|S|21|27.61|0|21
C|DOW|20260114|11:17:01.009378|S|100|27.68|0|100
C|DOW|20260114|11:19:19.290840|S|200|27.67|0|200
C|DOW|20260114|11:20:22.082144|S|100|27.7|0|100
C|DOW|20260114|11:20:22.089174|S|100|27.695|0|100
C|DOW|20260114|11:20:30.108729|S|100|27.7|0|100
C|DOW|20260114|11:20:55.162017|S|100|27.72|0|100
C|DOW|20260114|11:22:32.971688|S|100|27.79|0|100
C|DOW|20260114|11:23:16.754594|S|100|27.81|0|100
C|DOW|20260114|11:24:40.499803|S|100|27.91|0|100
C|DOW|20260114|11:26:00.046006|S|100|27.93|0|100
C|DOW|20260114|11:26:58.546894|S|100|27.95|0|100
C|DOW|20260114|11:27:04.565898|S|100|27.98|0|100
C|DOW|20260114|11:32:04.015602|S|100|28.16|0|100
C|DOW|20260114|11:43:56.670402|S|100|27.92|0|100
C|DOW|20260114|11:44:34.488285|S|100|27.935|0|100
C|DOW|20260114|11:46:06.393715|S|126|27.975|0|126
C|DOW|20260114|11:46:06.393774|S|74|27.975|0|74
C|DOW|20260114|11:53:22.220012|S|1|27.97|0|1
C|DOW|20260114|11:54:21.620756|S|1|28|0|1
C|DOW|20260114|12:00:11.732850|S|100|28|0|100
C|DOW|20260114|12:00:33.605799|S|54|28.01|0|54
C|DOW|20260114|12:00:46.381381|S|46|28.01|0|46
C|DOW|20260114|12:03:31.975441|S|100|28.095|0|100
C|DOW|20260114|12:03:45.173964|S|100|28.11|0|100
C|DOW|20260114|12:07:33.177469|S|100|28.08|0|100
C|DOW|20260114|12:08:45.875691|S|90|28.08|0|90
C|DOW|20260114|12:10:28.628955|S|1|28.08|0|1
C|DOW|20260114|12:13:50.307871|S|100|28.04|0|100
C|DOW|20260114|12:20:15.358732|S|1|28|0|1
C|DOW|20260114|12:22:20.622947|S|1|27.98|0|1
C|DOW|20260114|12:24:16.051006|S|100|27.99|0|100
C|DOW|20260114|12:26:15.508615|S|85|27.97|0|85
C|DOW|20260114|12:26:21.548075|S|100|27.975|0|100
C|DOW|20260114|12:26:26.464831|S|126|27.995|0|126
C|DOW|20260114|12:26:26.470440|S|126|27.985|0|126
C|DOW|20260114|12:26:26.470505|S|74|27.985|0|74
C|DOW|20260114|12:26:31.194546|S|126|27.935|0|126
C|DOW|20260114|12:27:12.631996|S|126|27.925|0|126
C|DOW|20260114|12:27:12.631996|S|126|27.92|0|126
C|DOW|20260114|12:27:28.196893|S|100|27.925|0|100
C|DOW|20260114|12:27:30.345336|S|1|27.93|0|1
C|DOW|20260114|12:30:15.321960|S|1|27.92|0|1
C|DOW|20260114|12:30:16.448213|S|1|27.92|0|1
C|DOW|20260114|12:30:48.005100|S|126|27.925|0|126
C|DOW|20260114|12:31:11.733220|S|1|27.94|0|1
C|DOW|20260114|12:31:18.577213|S|100|27.95|0|100
C|DOW|20260114|12:32:18.288079|S|100|27.95|0|100
C|DOW|20260114|12:36:36.357735|S|1|27.99|0|1
C|DOW|20260114|12:37:15.193786|S|1|27.98|0|1
C|DOW|20260114|12:45:47.219795|S|100|28.005|0|100
C|DOW|20260114|12:48:08.512475|S|100|28.06|0|100
C|DOW|20260114|12:48:43.532341|S|1|28.06|0|1
C|DOW|20260114|12:49:03.015560|S|100|28.07|0|100
C|DOW|20260114|12:49:03.021237|S|100|28.08|0|100
C|DOW|20260114|12:49:03.021237|S|100|28.08|0|100
C|DOW|20260114|12:49:06.868292|S|126|28.085|0|126
C|DOW|20260114|12:54:37.524692|S|100|28.05|0|100
C|DOW|20260114|12:56:38.434407|S|100|28.07|0|100
C|DOW|20260114|13:01:17.264758|S|126|28.025|0|126
C|DOW|20260114|13:15:44.948144|S|100|28.08|0|100
C|DOW|20260114|13:15:51.641255|S|1|28.09|0|1
C|DOW|20260114|13:19:37.513902|S|100|28.07|0|100
C|DOW|20260114|13:20:03.529793|S|1|28.07|0|1
C|DOW|20260114|13:23:50.492025|S|1|28.1|0|1
C|DOW|20260114|13:23:50.497014|S|100|28.11|0|100
C|DOW|20260114|13:24:05.099827|S|200|28.13|0|200
C|DOW|20260114|13:27:30.305348|S|1|28.22|0|1
C|DOW|20260114|13:28:50.708100|S|22|28.23|0|22
C|DOW|20260114|13:29:37.744731|S|100|28.24|0|100
C|DOW|20260114|13:34:23.533367|S|100|28.235|0|100
C|DOW|20260114|13:35:16.815423|S|100|28.275|0|100
C|DOW|20260114|13:36:21.985678|S|100|28.26|0|100
C|DOW|20260114|13:38:49.096034|S|100|28.3|0|100
C|DOW|20260114|13:38:51.672415|S|100|28.295|0|100
C|DOW|20260114|13:43:29.029841|S|1|28.27|0|1
C|DOW|20260114|13:47:49.379028|S|100|28.3|0|100
C|DOW|20260114|13:47:49.379029|S|73|28.3|0|73
C|DOW|20260114|13:47:49.379055|S|100|28.3|0|100
C|DOW|20260114|13:47:49.379055|S|27|28.3|0|27
C|DOW|20260114|13:47:49.414801|S|100|28.305|0|100
C|DOW|20260114|13:47:50.152410|S|100|28.295|0|100
C|DOW|20260114|13:48:15.867155|S|100|28.38|0|100
C|DOW|20260114|13:48:50.176369|S|100|28.32|0|100
C|DOW|20260114|13:48:50.176369|S|100|28.33|0|100
C|DOW|20260114|13:49:07.308065|S|100|28.34|0|100
C|DOW|20260114|13:51:23.197254|S|100|28.3|0|100
C|DOW|20260114|13:51:23.305703|S|100|28.27|0|100
C|DOW|20260114|13:51:23.305703|S|100|28.27|0|100
C|DOW|20260114|13:52:02.994826|S|100|28.28|0|100
C|DOW|20260114|14:02:00.095870|S|52|28.425|0|52
C|DOW|20260114|14:02:13.304581|S|100|28.42|0|100
C|DOW|20260114|14:02:13.304581|S|100|28.41|0|100
C|DOW|20260114|14:02:13.326183|S|100|28.44|0|100
C|DOW|20260114|14:03:43.356944|S|23|28.44|0|23
C|DOW|20260114|14:05:55.250088|S|200|28.47|0|200
C|DOW|20260114|14:06:31.570149|S|5|28.49|0|5
C|DOW|20260114|14:09:09.303148|S|32|28.48|0|32
C|DOW|20260114|14:09:15.876397|S|1|28.49|0|1
C|DOW|20260114|14:11:19.930222|S|59|28.46|0|59
C|DOW|20260114|14:13:00.500896|S|100|28.48|0|100
C|DOW|20260114|14:13:03.982657|S|100|28.5|0|100
C|DOW|20260114|14:15:46.045247|S|100|28.445|0|100
C|DOW|20260114|14:19:29.341645|S|461|28.46|0|461
C|DOW|20260114|14:19:36.868502|S|100|28.46|0|100
C|DOW|20260114|14:19:46.298414|S|18|28.45|0|18
C|DOW|20260114|14:20:58.308035|S|198|28.425|0|198
C|DOW|20260114|14:22:34.690075|S|100|28.415|0|100
C|DOW|20260114|14:22:39.087875|S|18|28.415|0|18
C|DOW|20260114|14:22:39.087875|S|82|28.415|0|82
C|DOW|20260114|14:22:43.806514|S|100|28.415|0|100
C|DOW|20260114|14:23:40.665849|S|100|28.425|0|100
C|DOW|20260114|14:23:47.989935|S|100|28.425|0|100
C|DOW|20260114|14:23:48.522905|S|42|28.425|0|42
C|DOW|20260114|14:23:51.607695|S|100|28.425|0|100
C|DOW|20260114|14:23:55.946993|S|56|28.425|0|56
C|DOW|20260114|14:23:55.946993|S|44|28.425|0|44
C|DOW|20260114|14:23:57.025174|S|156|28.43|0|156
C|DOW|20260114|14:24:51.921990|S|100|28.44|0|100
C|DOW|20260114|14:24:51.921991|S|100|28.44|0|100
C|DOW|20260114|14:24:51.921991|S|100|28.44|0|100
C|DOW|20260114|14:25:00.659874|S|100|28.42|0|100
C|DOW|20260114|14:25:00.659874|S|14|28.42|0|14
C|DOW|20260114|14:25:00.659874|S|100|28.42|0|100
C|DOW|20260114|14:25:00.878149|S|100|28.42|0|100
C|DOW|20260114|14:25:25.205242|S|42|28.4|0|42
C|DOW|20260114|14:25:42.454419|S|100|28.4|0|100
C|DOW|20260114|14:25:51.455472|S|300|28.4|0|300
C|DOW|20260114|14:25:51.455472|S|100|28.4|0|100
C|DOW|20260114|14:25:52.485861|S|100|28.395|0|100
C|DOW|20260114|14:25:58.025134|S|100|28.39|0|100
C|DOW|20260114|14:27:50.215236|S|100|28.43|0|100
C|DOW|20260114|14:29:43.072806|S|100|28.43|0|100
C|DOW|20260114|14:29:47.403055|S|198|28.42|0|198
C|DOW|20260114|14:29:47.403068|S|118|28.42|0|118
C|DOW|20260114|14:30:04.383098|S|26|28.44|0|26
C|DOW|20260114|14:30:04.383098|S|100|28.44|0|100
C|DOW|20260114|14:30:20.393887|S|100|28.44|0|100
C|DOW|20260114|14:32:02.746602|S|1|28.44|0|1
C|DOW|20260114|14:32:07.996204|S|100|28.44|0|100
C|DOW|20260114|14:32:07.996205|S|100|28.44|0|100
C|DOW|20260114|14:35:26.681526|S|100|28.4|0|100
C|DOW|20260114|14:38:10.493237|S|1|28.36|0|1
C|DOW|20260114|14:38:13.128644|S|100|28.355|0|100
C|DOW|20260114|14:38:49.046514|S|100|28.365|0|100
C|DOW|20260114|14:39:21.845558|S|100|28.36|0|100
C|DOW|20260114|14:39:26.517384|S|100|28.365|0|100
C|DOW|20260114|14:39:26.773565|S|100|28.37|0|100
C|DOW|20260114|14:39:31.504349|S|11|28.365|0|11
C|DOW|20260114|14:39:52.523469|S|100|28.375|0|100
C|DOW|20260114|14:41:59.792425|S|5|28.33|0|5
C|DOW|20260114|14:42:08.384098|S|198|28.355|0|198
C|DOW|20260114|14:43:09.422927|S|100|28.37|0|100
C|DOW|20260114|14:44:17.345225|S|100|28.25|0|100
C|DOW|20260114|14:44:17.345225|S|73|28.25|0|73
C|DOW|20260114|14:44:30.435368|S|100|28.215|0|100
C|DOW|20260114|14:44:33.876309|S|100|28.205|0|100
C|DOW|20260114|14:46:01.841845|S|100|28.22|0|100
C|DOW|20260114|14:47:41.100962|S|100|28.23|0|100
C|DOW|20260114|14:47:48.465332|S|100|28.23|0|100
C|DOW|20260114|14:48:07.065848|S|100|28.23|0|100
C|DOW|20260114|14:48:48.436270|S|100|28.215|0|100
C|DOW|20260114|14:49:08.700452|S|100|28.215|0|100
C|DOW|20260114|14:49:17.283813|S|1|28.22|0|1
C|DOW|20260114|14:49:21.392360|S|3|28.215|0|3
C|DOW|20260114|14:49:24.843283|S|3|28.215|0|3
C|DOW|20260114|14:49:24.843283|S|97|28.215|0|97
C|DOW|20260114|14:49:28.694512|S|3|28.215|0|3
C|DOW|20260114|14:49:35.701873|S|3|28.21|0|3
C|DOW|20260114|14:49:46.766531|S|100|28.215|0|100
C|DOW|20260114|14:49:50.210710|S|100|28.21|0|100
C|DOW|20260114|14:50:12.118077|S|100|28.205|0|100
C|DOW|20260114|14:50:13.874112|S|86|28.205|0|86
C|DOW|20260114|14:50:14.578654|S|100|28.215|0|100
C|DOW|20260114|14:50:14.589235|S|200|28.225|0|200
C|DOW|20260114|14:50:57.347594|S|50|28.24|0|50
C|DOW|20260114|14:50:59.793215|S|3|28.24|0|3
C|DOW|20260114|14:51:05.288312|S|5|28.23|0|5
C|DOW|20260114|14:51:05.289358|S|100|28.24|0|100
C|DOW|20260114|14:51:20.554218|S|42|28.23|0|42
C|DOW|20260114|14:52:07.940895|S|100|28.25|0|100
C|DOW|20260114|14:52:07.940895|S|100|28.25|0|100
C|DOW|20260114|14:52:07.940896|S|100|28.25|0|100
C|DOW|20260114|14:52:07.954393|S|100|28.255|0|100
C|DOW|20260114|14:52:49.006229|S|100|28.23|0|100
C|DOW|20260114|14:53:27.682318|S|198|28.215|0|198
C|DOW|20260114|14:56:25.065860|S|1|28.19|0|1
C|DOW|20260114|14:57:01.958673|S|1|28.21|0|1
C|DOW|20260114|15:00:52.474579|S|100|28.1|0|100
C|DOW|20260114|15:01:07.609155|S|100|28.115|0|100
C|DOW|20260114|15:01:19.700414|S|100|28.125|0|100
C|DOW|20260114|15:02:10.627767|S|100|28.14|0|100
C|DOW|20260114|15:02:38.308080|S|100|28.09|0|100
C|DOW|20260114|15:02:48.941291|S|100|28.1|0|100
C|DOW|20260114|15:03:49.138727|S|86|28.09|0|86
C|DOW|20260114|15:04:12.664799|S|1|28.05|0|1
C|DOW|20260114|15:04:23.861544|S|100|28.04|0|100
C|DOW|20260114|15:05:42.496836|S|1|28.11|0|1
C|DOW|20260114|15:07:01.867517|S|100|28.155|0|100
C|DOW|20260114|15:07:02.680117|S|100|28.17|0|100
C|DOW|20260114|15:08:56.268587|S|14|28.08|0|14
C|DOW|20260114|15:09:15.102474|S|100|28.085|0|100
C|DOW|20260114|15:09:21.678184|S|100|28.09|0|100
C|DOW|20260114|15:10:02.582786|S|11|28.08|0|11
C|DOW|20260114|15:10:20.471257|S|100|28.09|0|100
C|DOW|20260114|15:10:20.644715|S|22|28.09|0|22
C|DOW|20260114|15:10:26.638105|S|100|28.09|0|100
C|DOW|20260114|15:12:31.073285|S|100|28.075|0|100
C|DOW|20260114|15:12:31.076416|S|98|28.075|0|98
C|DOW|20260114|15:13:33.611858|S|16|28.08|0|16
C|DOW|20260114|15:15:16.315099|S|1|28.1|0|1
C|DOW|20260114|15:16:55.968583|S|7|28.06|0|7
C|DOW|20260114|15:17:04.855172|S|85|28.06|0|85
C|DOW|20260114|15:18:31.099689|S|100|28.07|0|100
C|DOW|20260114|15:19:30.140310|S|100|28.065|0|100
C|DOW|20260114|15:19:30.146121|S|100|28.065|0|100
C|DOW|20260114|15:19:30.152214|S|100|28.065|0|100
C|DOW|20260114|15:19:30.161112|S|100|28.065|0|100
C|DOW|20260114|15:19:30.170544|S|100|28.065|0|100
C|DOW|20260114|15:19:30.235392|S|100|28.065|0|100
C|DOW|20260114|15:19:35.298029|S|100|28.07|0|100
C|DOW|20260114|15:19:35.321874|S|300|28.07|0|300
C|DOW|20260114|15:19:35.321935|S|100|28.07|0|100
C|DOW|20260114|15:20:24.902329|S|100|28.04|0|100
C|DOW|20260114|15:21:30.986385|S|100|28.055|0|100
C|DOW|20260114|15:22:08.787058|S|198|28.075|0|198
C|DOW|20260114|15:22:19.683901|S|250|28.07|0|250
C|DOW|20260114|15:22:19.683980|S|50|28.07|0|50
C|DOW|20260114|15:22:27.577280|S|100|28.06|0|100
C|DOW|20260114|15:23:14.154439|S|100|28.05|0|100
C|DOW|20260114|15:23:35.027280|S|100|28.07|0|100
C|DOW|20260114|15:24:15.255453|S|34|28.08|0|34
C|DOW|20260114|15:24:17.544538|S|100|28.085|0|100
C|DOW|20260114|15:24:17.687381|S|100|28.08|0|100
C|DOW|20260114|15:24:17.687382|S|100|28.08|0|100
C|DOW|20260114|15:24:31.635560|S|100|28.09|0|100
C|DOW|20260114|15:24:57.014933|S|100|28.12|0|100
C|DOW|20260114|15:25:45.627233|S|42|28.085|0|42
C|DOW|20260114|15:27:09.260364|S|100|28.07|0|100
C|DOW|20260114|15:27:17.369351|S|100|28.08|0|100
C|DOW|20260114|15:28:10.314738|S|100|28.09|0|100
C|DOW|20260114|15:29:19.167925|S|1|28.08|0|1
C|DOW|20260114|15:29:27.175537|S|8|28.085|0|8
C|DOW|20260114|15:29:39.575463|S|51|28.09|0|51
C|DOW|20260114|15:30:14.084438|S|100|28.1|0|100
C|DOW|20260114|15:30:36.870256|S|5|28.11|0|5
C|DOW|20260114|15:31:02.159314|S|100|28.12|0|100
C|DOW|20260114|15:31:40.701326|S|100|28.12|0|100
C|DOW|20260114|15:33:21.788723|S|100|28.08|0|100
C|DOW|20260114|15:33:22.412180|S|100|28.09|0|100
C|DOW|20260114|15:33:22.772274|S|100|28.09|0|100
C|DOW|20260114|15:33:55.851944|S|16|28.1|0|16
C|DOW|20260114|15:35:35.117902|S|3|28.07|0|3
C|DOW|20260114|15:35:50.890364|S|100|28.07|0|100
C|DOW|20260114|15:36:13.449095|S|300|28.08|0|300
C|DOW|20260114|15:36:13.449095|S|200|28.08|0|200
C|DOW|20260114|15:36:13.567741|S|100|28.08|0|100
C|DOW|20260114|15:39:12.690536|S|1|28.07|0|1
C|DOW|20260114|15:39:56.832051|S|92|28.08|0|92
C|DOW|20260114|15:39:56.832051|S|4|28.08|0|4
C|DOW|20260114|15:40:42.984489|S|32|28.07|0|32
C|DOW|20260114|15:40:45.501230|S|17|28.05|0|17
C|DOW|20260114|15:41:42.638532|S|100|28.07|0|100
C|DOW|20260114|15:42:56.983433|S|200|28.065|0|200
C|DOW|20260114|15:43:36.018940|S|1|28.07|0|1
C|DOW|20260114|15:43:51.989827|S|100|28.075|0|100
C|DOW|20260114|15:44:24.804473|S|1|28.07|0|1
C|DOW|20260114|15:44:24.818106|S|100|28.07|0|100
C|DOW|20260114|15:44:24.818106|S|100|28.07|0|100
C|DOW|20260114|15:45:35.001797|S|1|28.05|0|1
C|DOW|20260114|15:47:15.542488|S|1|28.13|0|1
C|DOW|20260114|15:47:17.261969|S|1|28.13|0|1
C|DOW|20260114|15:47:25.144754|S|100|28.14|0|100
C|DOW|20260114|15:47:25.144754|S|200|28.14|0|200
C|DOW|20260114|15:47:34.172457|S|3|28.13|0|3
C|DOW|20260114|15:47:49.634408|S|497|28.13|0|497
C|DOW|20260114|15:48:41.001225|S|100|28.12|0|100
C|DOW|20260114|15:48:41.001226|S|100|28.12|0|100
C|DOW|20260114|15:48:56.751430|S|81|28.1|0|81
C|DOW|20260114|15:48:56.751430|S|6|28.1|0|6
C|DOW|20260114|15:50:00.730922|S|120|28.12|0|120
C|DOW|20260114|15:50:32.336305|S|3|28.15|0|3
C|DOW|20260114|15:50:32.336305|S|97|28.15|0|97
C|DOW|20260114|15:51:44.076858|S|8|28.15|0|8
C|DOW|20260114|15:51:44.076858|S|100|28.15|0|100
C|DOW|20260114|15:52:17.252372|S|100|28.14|0|100
C|DOW|20260114|15:52:24.040514|S|2|28.145|0|2
C|DOW|20260114|15:52:44.220403|S|100|28.145|0|100
C|DOW|20260114|15:52:57.335223|S|4|28.18|0|4
C|DOW|20260114|15:52:57.336075|S|100|28.185|0|100
C|DOW|20260114|15:52:57.336281|S|100|28.185|0|100
C|DOW|20260114|15:52:57.336344|S|100|28.185|0|100
C|DOW|20260114|15:52:58.444693|S|100|28.2|0|100
C|DOW|20260114|15:52:58.448928|S|100|28.205|0|100
C|DOW|20260114|15:53:17.852117|S|100|28.21|0|100
C|DOW|20260114|15:53:17.853223|S|100|28.2|0|100
C|DOW|20260114|15:54:09.770307|S|81|28.23|0|81
C|DOW|20260114|15:54:09.771067|S|19|28.23|0|19
C|DOW|20260114|15:54:10.512842|S|27|28.24|0|27
C|DOW|20260114|15:54:40.012126|S|100|28.27|0|100
C|DOW|20260114|15:54:47.693955|S|100|28.29|0|100
C|DOW|20260114|15:54:57.558449|S|120|28.33|0|120
C|DOW|20260114|15:54:58.930917|S|4|28.32|0|4
C|DOW|20260114|15:55:16.644600|S|115|28.305|0|115
C|DOW|20260114|15:55:26.737640|S|200|28.305|0|200
C|DOW|20260114|15:56:07.109985|S|193|28.315|0|193
C|DOW|20260114|15:56:07.110165|S|7|28.315|0|7
C|DOW|20260114|15:56:40.886042|S|100|28.335|0|100
C|DOW|20260114|15:56:40.886042|S|200|28.335|0|200
C|DOW|20260114|15:56:43.662765|S|100|28.3|0|100
C|DOW|20260114|15:56:43.670889|S|100|28.3|0|100
C|DOW|20260114|15:56:43.680356|S|100|28.3|0|100
C|DOW|20260114|15:56:44.439785|S|100|28.29|0|100
C|DOW|20260114|15:56:44.448007|S|100|28.29|0|100
C|DOW|20260114|15:56:45.621692|S|100|28.29|0|100
C|DOW|20260114|15:56:47.377143|S|3|28.28|0|3
C|DOW|20260114|15:56:58.509884|S|100|28.28|0|100
C|DOW|20260114|15:57:06.440196|S|200|28.275|0|200
C|DOW|20260114|15:57:06.440792|S|100|28.275|0|100
C|DOW|20260114|15:57:06.441343|S|100|28.275|0|100
C|DOW|20260114|15:57:08.406955|S|115|28.27|0|115
C|DOW|20260114|15:57:16.668889|S|7|28.27|0|7
C|DOW|20260114|15:57:22.106057|S|100|28.27|0|100
C|DOW|20260114|15:57:23.332464|S|96|28.27|0|96
C|DOW|20260114|15:57:25.925741|S|171|28.27|0|171
C|DOW|20260114|15:57:25.925741|S|4|28.27|0|4
C|DOW|20260114|15:57:25.925741|S|29|28.27|0|29
C|DOW|20260114|15:57:28.293037|S|100|28.27|0|100
C|DOW|20260114|15:57:36.368079|S|55|28.27|0|55
C|DOW|20260114|15:57:36.368079|S|100|28.27|0|100
C|DOW|20260114|15:57:39.868188|S|12|28.27|0|12
C|DOW|20260114|15:57:41.266927|S|88|28.27|0|88
C|DOW|20260114|15:57:41.266927|S|100|28.27|0|100
C|DOW|20260114|15:57:41.266928|S|100|28.27|0|100
C|DOW|20260114|15:57:41.266928|S|28|28.27|0|28
C|DOW|20260114|15:57:47.825111|S|100|28.27|0|100
C|DOW|20260114|15:57:47.825111|S|100|28.27|0|100
C|DOW|20260114|15:57:47.825111|S|100|28.27|0|100
C|DOW|20260114|15:57:47.825111|S|28|28.27|0|28
C|DOW|20260114|15:57:53.083334|S|3|28.26|0|3
C|DOW|20260114|15:57:53.083334|S|2|28.26|0|2
C|DOW|20260114|15:57:53.083334|S|28|28.26|0|28
C|DOW|20260114|15:57:53.083335|S|28|28.26|0|28
C|DOW|20260114|15:57:53.083335|S|200|28.26|0|200
C|DOW|20260114|15:58:03.721674|S|3|28.26|0|3
C|DOW|20260114|15:58:19.322796|S|300|28.25|0|300
C|DOW|20260114|15:58:19.959835|S|34|28.245|0|34
C|DOW|20260114|15:58:20.965690|S|5|28.245|0|5
C|DOW|20260114|15:58:21.288408|S|3|28.245|0|3
C|DOW|20260114|15:58:30.832649|S|3|28.26|0|3
C|DOW|20260114|15:59:17.893452|S|100|28.285|0|100
C|DOW|20260114|15:59:19.700406|S|200|28.295|0|200
C|DOW|20260114|15:59:19.701505|S|200|28.295|0|200
C|DOW|20260114|15:59:19.705170|S|209|28.295|0|209
C|DOW|20260114|15:59:19.705234|S|191|28.295|0|191
C|DOW|20260114|15:59:22.838793|S|27|28.29|0|27
C|DOW|20260114|15:59:22.867977|S|100|28.285|0|100
C|DOW|20260114|15:59:32.547535|S|11|28.28|0|11
C|DOW|20260114|15:59:33.730357|S|15|28.27|0|15
C|DOW|20260114|15:59:36.028229|S|6|28.28|0|6
C|DOW|20260114|15:59:36.748610|S|21|28.28|0|21
C|DOW|20260114|15:59:37.463208|S|5|28.28|0|5
C|DOW|20260114|15:59:39.336471|S|28|28.275|0|28
C|DOW|20260114|15:59:42.128838|S|100|28.28|0|100
C|DOW|20260114|15:59:42.128838|S|300|28.28|0|300
C|DOW|20260114|15:59:42.732983|S|4|28.28|0|4
C|DOW|20260114|15:59:44.639780|S|34|28.27|0|34
C|DOW|20260114|15:59:45.632930|S|34|28.27|0|34
C|DOW|20260114|15:59:45.632930|S|100|28.27|0|100
C|DOW|20260114|15:59:45.632930|S|66|28.27|0|66
C|DOW|20260114|15:59:46.535637|S|4|28.28|0|4
C|DOW|20260114|15:59:47.341792|S|3|28.27|0|3
C|DOW|20260114|15:59:47.588933|S|2|28.27|0|2
C|DOW|20260114|15:59:47.647067|S|96|28.28|0|96
C|DOW|20260114|15:59:47.987691|S|16|28.27|0|16
C|DOW|20260114|15:59:48.047288|S|79|28.27|0|79
C|DOW|20260114|15:59:48.067721|S|100|28.27|0|100
C|DOW|20260114|15:59:48.072652|S|100|28.28|0|100
C|DOW|20260114|15:59:48.072652|S|1|28.28|0|1
C|DOW|20260114|15:59:48.348680|S|6|28.275|0|6
C|DOW|20260114|15:59:48.401837|S|26|28.275|0|26
C|DOW|20260114|15:59:48.609117|S|1|28.275|0|1
C|DOW|20260114|15:59:48.841342|S|1|28.275|0|1
C|DOW|20260114|15:59:48.881683|S|66|28.275|0|66
C|DOW|20260114|15:59:48.881684|S|34|28.27|0|34
C|DOW|20260114|15:59:48.948827|S|13|28.275|0|13
C|DOW|20260114|15:59:49.009270|S|20|28.275|0|20
C|DOW|20260114|15:59:49.043070|S|28|28.275|0|28
C|DOW|20260114|15:59:49.418107|S|27|28.275|0|27
C|DOW|20260114|15:59:49.418107|S|39|28.275|0|39
C|DOW|20260114|15:59:49.788782|S|1|28.27|0|1
C|DOW|20260114|15:59:50.117217|S|1|28.27|0|1
C|DOW|20260114|15:59:50.205783|S|1|28.28|0|1
C|DOW|20260114|15:59:50.221366|S|46|28.28|0|46
C|DOW|20260114|15:59:50.244483|S|54|28.27|0|54
C|DOW|20260114|15:59:50.405919|S|29|28.28|0|29
C|DOW|20260114|15:59:50.444319|S|24|28.28|0|24
C|DOW|20260114|15:59:50.444320|S|3|28.28|0|3
C|DOW|20260114|15:59:50.589587|S|75|28.27|0|75
C|DOW|20260114|15:59:50.706311|S|23|28.28|0|23
C|DOW|20260114|15:59:50.735683|S|54|28.27|0|54
C|DOW|20260114|15:59:50.735683|S|46|28.27|0|46
C|DOW|20260114|15:59:50.916845|S|26|28.27|0|26
C|DOW|20260114|15:59:51.010490|S|12|28.27|0|12
C|DOW|20260114|15:59:51.164228|S|49|28.28|0|49
C|DOW|20260114|15:59:51.247759|S|2|28.27|0|2
C|DOW|20260114|15:59:52.108620|S|3|28.27|0|3
C|DOW|20260114|15:59:52.221561|S|2|28.27|0|2
C|DOW|20260114|15:59:52.865557|S|3|28.27|0|3
C|DOW|20260114|15:59:52.994856|S|24|28.27|0|24
C|DOW|20260114|15:59:53.020502|S|100|28.28|0|100
C|DOW|20260114|15:59:53.231220|S|100|28.28|0|100
C|DOW|20260114|15:59:53.384897|S|100|28.28|0|100
C|DOW|20260114|15:59:53.563497|S|100|28.28|0|100
C|DOW|20260114|15:59:53.786487|S|25|28.275|0|25
C|DOW|20260114|15:59:54.019965|S|100|28.275|0|100
C|DOW|20260114|15:59:54.106580|S|46|28.275|0|46
C|DOW|20260114|15:59:54.106580|S|24|28.27|0|24
C|DOW|20260114|15:59:54.107437|S|5|28.275|0|5
C|DOW|20260114|15:59:55.062240|S|18|28.27|0|18
C|DOW|20260114|15:59:55.208472|S|48|28.27|0|48
C|DOW|20260114|15:59:55.218679|S|7|28.27|0|7
C|DOW|20260114|15:59:55.229775|S|100|28.28|0|100
C|DOW|20260114|15:59:55.229775|S|100|28.28|0|100
C|DOW|20260114|15:59:55.289645|S|100|28.28|0|100
C|DOW|20260114|15:59:55.609118|S|2|28.275|0|2
C|DOW|20260114|15:59:56.112353|S|5|28.275|0|5
C|DOW|20260114|15:59:56.688220|S|30|28.28|0|30
C|DOW|20260114|15:59:56.754411|S|1|28.27|0|1
C|DOW|20260114|15:59:56.787201|S|30|28.28|0|30
C|DOW|20260114|15:59:57.026336|S|300|28.28|0|300
C|DOW|20260114|15:59:57.026336|S|40|28.28|0|40
C|DOW|20260114|15:59:57.026336|S|100|28.28|0|100
C|DOW|20260114|15:59:57.044618|S|5|28.28|0|5
C|DOW|20260114|15:59:57.044619|S|100|28.28|0|100
C|DOW|20260114|15:59:57.053708|S|100|28.28|0|100
C|DOW|20260114|15:59:57.625357|S|100|28.275|0|100
C|DOW|20260114|15:59:58.021569|S|100|28.28|0|100
C|DOW|20260114|15:59:58.044210|S|100|28.28|0|100
C|DOW|20260114|15:59:58.514502|S|100|28.275|0|100
C|DOW|20260114|15:59:58.514502|S|7|28.27|0|7
C|DOW|20260114|15:59:58.539054|S|11|28.275|0|11
C|DOX|20260114|09:49:38.958040|S|1|83.555|0|1
C|DOX|20260114|14:25:17.286878|S|70|83.78|0|70
C|DOX|20260114|15:01:13.181275|S|50|83.8|0|50
C|DOX|20260114|15:26:46.936776|S|4|83.96|0|4
C|DOX|20260114|15:59:38.717342|S|100|84.06|0|100
C|DOYU|20260114|13:56:46.227885|S|100|6.87|0|100
C|DPRO|20260114|09:32:14.409290|S|25|9.39|0|25
C|DPRO|20260114|09:35:54.708664|S|100|9.13|0|100
C|DPRO|20260114|09:41:03.786394|S|100|9.28|0|100
C|DPRO|20260114|09:53:55.411506|S|6|9.47|0|6
C|DPRO|20260114|09:57:23.056504|S|18|9.565|0|18
C|DPRO|20260114|09:58:14.950827|S|100|9.5|0|100
C|DPRO|20260114|10:06:39.861583|S|100|9.35|0|100
C|DPRO|20260114|10:06:48.007583|S|25|9.345|0|25
C|DPRO|20260114|10:06:48.007668|S|25|9.345|0|25
C|DPRO|20260114|10:06:48.007744|S|25|9.345|0|25
C|DPRO|20260114|10:06:48.183003|S|25|9.35|0|25
C|DPRO|20260114|10:06:48.183070|S|25|9.35|0|25
C|DPRO|20260114|10:06:48.183130|S|25|9.35|0|25
C|DPRO|20260114|10:06:48.183197|S|25|9.35|0|25
C|DPRO|20260114|10:09:07.239681|S|25|9.385|0|25
C|DPRO|20260114|10:09:22.490781|S|25|9.35|0|25
C|DPRO|20260114|10:09:47.457626|S|25|9.35|0|25
C|DPRO|20260114|10:09:47.457692|S|25|9.35|0|25
C|DPRO|20260114|10:10:18.680993|S|25|9.335|0|25
C|DPRO|20260114|10:10:18.681057|S|25|9.335|0|25
C|DPRO|20260114|10:24:04.943113|S|100|9.58|0|100
C|DPRO|20260114|10:26:44.015385|S|100|9.55|0|100
C|DPRO|20260114|10:46:46.621989|S|37|9.36|0|37
C|DPRO|20260114|11:01:53.859120|S|100|9.39|0|100
C|DPRO|20260114|11:02:02.135562|S|13|9.35|0|13
C|DPRO|20260114|11:07:05.044729|S|25|9.33|0|25
C|DPRO|20260114|11:52:25.347811|S|11|9.29|0|11
C|DPRO|20260114|12:27:47.831352|S|100|9.35|0|100
C|DPRO|20260114|12:32:25.531552|S|51|9.24|0|51
C|DPRO|20260114|13:10:16.028744|S|25|9.34|0|25
C|DPRO|20260114|13:10:16.028815|S|25|9.34|0|25
C|DPRO|20260114|13:25:55.780063|S|100|9.35|0|100
C|DPRO|20260114|13:27:10.033883|S|100|9.35|0|100
C|DPRO|20260114|13:31:32.605877|S|25|9.36|0|25
C|DPRO|20260114|13:31:32.605942|S|25|9.36|0|25
C|DPRO|20260114|14:46:27.415867|S|44|9.45|0|44
C|DPRO|20260114|14:46:27.415923|S|25|9.45|0|25
C|DPRO|20260114|14:46:27.415993|S|25|9.45|0|25
C|DPRO|20260114|14:52:59.471093|S|15|9.44|0|15
C|DPRO|20260114|15:02:54.156842|S|25|9.34|0|25
C|DPRO|20260114|15:05:10.307773|S|130|9.395|0|130
C|DPRO|20260114|15:05:10.307831|S|25|9.395|0|25
C|DPRO|20260114|15:05:10.307905|S|25|9.395|0|25
C|DPRO|20260114|15:05:10.307963|S|25|9.395|0|25
C|DPRO|20260114|15:05:10.308018|S|25|9.395|0|25
C|DPRO|20260114|15:05:10.308074|S|25|9.395|0|25
C|DPRO|20260114|15:05:10.308130|S|25|9.395|0|25
C|DPRO|20260114|15:05:10.308188|S|25|9.395|0|25
C|DPRO|20260114|15:05:10.308243|S|25|9.395|0|25
C|DPRO|20260114|15:05:10.308299|S|25|9.395|0|25
C|DPRO|20260114|15:05:10.308354|S|25|9.395|0|25
C|DPRO|20260114|15:05:30.591702|S|25|9.425|0|25
C|DPRO|20260114|15:05:30.591766|S|25|9.425|0|25
C|DPRO|20260114|15:05:30.591824|S|25|9.425|0|25
C|DPRO|20260114|15:05:30.591886|S|25|9.425|0|25
C|DPRO|20260114|15:05:30.591943|S|25|9.425|0|25
C|DPRO|20260114|15:05:30.592000|S|25|9.425|0|25
C|DPRO|20260114|15:05:30.592060|S|25|9.425|0|25
C|DPRO|20260114|15:05:30.592120|S|25|9.425|0|25
C|DPRO|20260114|15:05:30.592177|S|25|9.425|0|25
C|DPRO|20260114|15:05:30.592232|S|25|9.425|0|25
C|DPRO|20260114|15:05:44.364371|S|25|9.43|0|25
C|DPRO|20260114|15:05:44.364440|S|25|9.43|0|25
C|DPRO|20260114|15:05:44.364507|S|25|9.43|0|25
C|DPRO|20260114|15:05:44.364579|S|25|9.43|0|25
C|DPRO|20260114|15:05:44.364643|S|25|9.43|0|25
C|DPRO|20260114|15:05:44.364703|S|25|9.43|0|25
C|DPRO|20260114|15:30:42.029377|S|100|9.45|0|100
C|DPRO|20260114|15:42:25.616140|S|100|9.54|0|100
C|DPRO|20260114|15:47:59.539601|S|8|9.67|0|8
C|DPRO|20260114|15:47:59.539671|S|92|9.67|0|92
C|DPRO|20260114|15:55:01.948529|S|25|9.53|0|25
C|DPRO|20260114|15:55:01.948587|S|25|9.53|0|25
C|DPRO|20260114|15:55:01.948660|S|25|9.53|0|25
C|DPRO|20260114|15:55:01.948726|S|15|9.53|0|15
C|DPRO|20260114|15:59:03.773628|S|83|9.56|0|83
C|DPRO|20260114|15:59:07.851677|S|100|9.68|0|100
C|DPRO|20260114|15:59:09.932288|S|100|9.69|0|100
C|DPRO|20260114|15:59:16.075006|S|100|9.72|0|100
C|DPST|20260114|10:25:54.337886|S|100|107.55|0|100
C|DPST|20260114|15:53:21.269812|S|7|109.81|0|7
C|DPST|20260114|15:56:37.894330|S|18|110.47|0|18
C|DPZ|20260114|09:30:01.224566|S|48|410.12|0|48
C|DPZ|20260114|10:11:28.360827|S|1|409.77|0|1
C|DPZ|20260114|10:14:17.606340|S|1|410.43|0|1
C|DPZ|20260114|10:16:22.850283|S|1|410.27|0|1
C|DPZ|20260114|10:27:22.157328|S|33|410.27|0|33
C|DPZ|20260114|10:27:22.157381|S|42|410.8|0|42
C|DPZ|20260114|10:44:36.368372|S|4|410.39|0|4
C|DPZ|20260114|10:50:41.027597|S|4|409.79|0|4
C|DPZ|20260114|10:50:41.027604|S|4|409.79|0|4
C|DPZ|20260114|10:50:49.820320|S|4|409.78|0|4
C|DPZ|20260114|11:13:32.016585|S|4|408.9|0|4
C|DPZ|20260114|11:37:19.037076|S|41|410.185|0|41
C|DPZ|20260114|14:03:04.160426|S|19|406.39|0|19
C|DPZ|20260114|14:05:07.018450|S|1|406.4|0|1
C|DPZ|20260114|14:05:10.667482|S|1|406.4|0|1
C|DPZ|20260114|14:05:16.000691|S|1|406.4|0|1
C|DPZ|20260114|14:05:24.711964|S|1|406.4|0|1
C|DPZ|20260114|14:05:28.782567|S|1|406.4|0|1
C|DPZ|20260114|14:05:32.496052|S|1|406.4|0|1
C|DPZ|20260114|14:05:36.648729|S|1|406.4|0|1
C|DPZ|20260114|14:05:40.743654|S|1|406.4|0|1
C|DPZ|20260114|14:05:43.877318|S|1|406.4|0|1
C|DPZ|20260114|14:05:47.766466|S|1|406.4|0|1
C|DPZ|20260114|14:05:51.505593|S|1|406.4|0|1
C|DPZ|20260114|14:05:55.680032|S|1|406.4|0|1
C|DPZ|20260114|14:05:59.697428|S|1|406.4|0|1
C|DPZ|20260114|14:06:02.628902|S|1|406.4|0|1
C|DPZ|20260114|14:06:05.492912|S|1|406.4|0|1
C|DPZ|20260114|14:06:08.777140|S|1|406.4|0|1
C|DPZ|20260114|14:06:11.473603|S|1|406.4|0|1
C|DPZ|20260114|14:06:14.780080|S|1|406.4|0|1
C|DPZ|20260114|14:06:17.514346|S|1|406.4|0|1
C|DPZ|20260114|14:06:18.284735|S|2|406.4|0|2
C|DPZ|20260114|14:06:18.334465|S|2|406.4|0|2
C|DPZ|20260114|14:25:22.732444|S|4|407.28|0|4
C|DPZ|20260114|14:33:40.104456|S|44|406.44|0|44
C|DPZ|20260114|14:33:40.104944|S|40|406.44|0|40
C|DPZ|20260114|14:33:57.139056|S|4|406.43|0|4
C|DPZ|20260114|14:33:57.140191|S|4|406.41|0|4
C|DPZ|20260114|14:35:22.000179|S|4|406.04|0|4
C|DPZ|20260114|15:30:56.862679|S|1|409.34|0|1
C|DPZ|20260114|15:48:53.223295|S|4|409.46|0|4
C|DPZ|20260114|15:51:10.008025|S|39|408.7|0|39
C|DPZ|20260114|15:51:10.008025|S|1|408.71|0|1
C|DPZ|20260114|15:51:10.008025|S|4|408.6|0|4
C|DPZ|20260114|15:51:10.008026|S|4|408.6|0|4
C|DPZ|20260114|15:51:10.511384|S|53|408.62|0|53
C|DPZ|20260114|15:54:13.147606|S|4|408.695|0|4
C|DPZ|20260114|15:55:00.489347|S|60|407.6|0|60
C|DPZ|20260114|15:56:51.579061|S|66|407.18|0|66
C|DQ|20260114|10:23:18.663474|S|25|26.39|0|25
C|DQ|20260114|11:31:58.505095|S|17|25.77|0|17
C|DQ|20260114|12:32:00.025028|S|120|25.58|0|120
C|DQ|20260114|15:14:03.315683|S|4|25.48|0|4
C|DQ|20260114|15:27:49.968477|S|2|25.53|0|2
C|DQ|20260114|15:59:58.884093|S|100|25.61|0|100
C|DRCT|20260114|09:42:47.017429|S|9|1.78|0|9
C|DRCT|20260114|09:42:47.030207|S|9|1.715|0|9
C|DRCT|20260114|09:44:11.389051|S|15|1.7|0|15
C|DRCT|20260114|11:12:12.185964|S|100|1.74|0|100
C|DRCT|20260114|11:56:30.810583|E|110|1.71|0|110
C|DRD|20260114|09:40:15.886827|S|100|34.96|0|100
C|DRD|20260114|10:32:32.358621|S|57|34.9|0|57
C|DRGN|20260114|10:00:10.043985|S|81|37.34|0|81
C|DRGN|20260114|10:00:10.043986|S|19|37.34|0|19
C|DRH|20260114|09:41:19.645035|S|100|9.385|0|100
C|DRH|20260114|09:41:19.855447|S|100|9.385|0|100
C|DRH|20260114|09:41:19.990873|S|100|9.385|0|100
C|DRH|20260114|10:02:33.182571|S|2|9.35|0|2
C|DRH|20260114|10:11:46.016145|S|1|9.36|0|1
C|DRH|20260114|10:12:26.004787|S|100|9.36|0|100
C|DRH|20260114|10:43:24.363277|S|100|9.26|0|100
C|DRH|20260114|10:58:25.982604|S|100|9.265|0|100
C|DRH|20260114|10:58:38.385481|S|100|9.26|0|100
C|DRH|20260114|11:12:40.135352|S|100|9.28|0|100
C|DRH|20260114|11:12:43.703309|S|73|9.28|0|73
C|DRH|20260114|11:21:07.308306|S|1|9.25|0|1
C|DRH|20260114|11:32:37.583546|S|3|9.28|0|3
C|DRH|20260114|11:46:39.314565|S|100|9.23|0|100
C|DRH|20260114|11:47:06.866500|S|1|9.23|0|1
C|DRH|20260114|11:48:45.729082|S|82|9.22|0|82
C|DRH|20260114|11:49:18.964746|S|100|9.22|0|100
C|DRH|20260114|11:49:52.268511|S|100|9.22|0|100
C|DRH|20260114|11:50:19.685022|S|27|9.22|0|27
C|DRH|20260114|11:51:45.662931|S|100|9.22|0|100
C|DRH|20260114|11:51:46.259222|S|100|9.22|0|100
C|DRH|20260114|12:08:36.424416|S|62|9.17|0|62
C|DRH|20260114|12:14:11.510392|S|56|9.19|0|56
C|DRH|20260114|12:16:58.261969|S|5|9.19|0|5
C|DRH|20260114|12:20:29.954737|S|100|9.18|0|100
C|DRH|20260114|12:21:08.779321|S|100|9.18|0|100
C|DRH|20260114|12:35:05.322160|S|16|9.17|0|16
C|DRH|20260114|12:38:17.984447|S|90|9.165|0|90
C|DRH|20260114|12:41:52.937521|S|100|9.18|0|100
C|DRH|20260114|12:42:31.480816|S|27|9.18|0|27
C|DRH|20260114|12:42:31.480832|S|73|9.18|0|73
C|DRH|20260114|12:53:27.281266|S|100|9.19|0|100
C|DRH|20260114|12:58:24.816698|S|1|9.17|0|1
C|DRH|20260114|13:01:08.723986|S|200|9.195|0|200
C|DRH|20260114|13:17:38.270887|S|80|9.21|0|80
C|DRH|20260114|13:20:04.313332|S|100|9.21|0|100
C|DRH|20260114|13:50:31.652925|S|1|9.19|0|1
C|DRH|20260114|14:19:35.584449|S|275|9.18|0|275
C|DRH|20260114|14:27:44.709275|S|23|9.165|0|23
C|DRH|20260114|14:32:52.024981|S|8|9.18|0|8
C|DRH|20260114|14:38:44.918983|S|100|9.19|0|100
C|DRH|20260114|14:38:48.987702|S|100|9.19|0|100
C|DRH|20260114|14:38:48.987999|S|56|9.19|0|56
C|DRH|20260114|15:02:12.501230|S|100|9.2|0|100
C|DRH|20260114|15:03:04.201785|S|41|9.2|0|41
C|DRH|20260114|15:06:57.956435|S|3|9.22|0|3
C|DRH|20260114|15:17:33.856790|S|100|9.2|0|100
C|DRH|20260114|15:17:50.756935|S|100|9.2|0|100
C|DRH|20260114|15:20:09.919881|S|6|9.2|0|6
C|DRH|20260114|15:22:23.567558|S|100|9.21|0|100
C|DRH|20260114|15:22:27.320092|S|200|9.21|0|200
C|DRH|20260114|15:22:43.673261|S|200|9.21|0|200
C|DRH|20260114|15:30:12.759297|S|100|9.21|0|100
C|DRH|20260114|15:30:47.010764|S|100|9.215|0|100
C|DRH|20260114|15:31:16.356640|S|200|9.22|0|200
C|DRH|20260114|15:31:38.344168|S|24|9.22|0|24
C|DRH|20260114|15:32:09.496033|S|200|9.22|0|200
C|DRH|20260114|15:32:19.365425|S|200|9.22|0|200
C|DRH|20260114|15:32:19.444109|S|200|9.22|0|200
C|DRH|20260114|15:32:19.856286|S|100|9.22|0|100
C|DRH|20260114|15:33:21.780502|S|100|9.22|0|100
C|DRH|20260114|15:33:21.788725|S|100|9.22|0|100
C|DRH|20260114|15:33:21.788725|S|100|9.22|0|100
C|DRH|20260114|15:33:21.844141|S|100|9.22|0|100
C|DRH|20260114|15:33:21.844141|S|100|9.22|0|100
C|DRH|20260114|15:36:13.432805|S|100|9.21|0|100
C|DRH|20260114|15:36:13.432806|S|100|9.21|0|100
C|DRH|20260114|15:36:31.731395|S|76|9.21|0|76
C|DRH|20260114|15:45:26.447989|S|6|9.19|0|6
C|DRH|20260114|15:45:26.447990|S|47|9.19|0|47
C|DRH|20260114|15:45:26.447990|S|53|9.19|0|53
C|DRH|20260114|15:49:59.174428|S|250|9.18|0|250
C|DRH|20260114|15:49:59.174511|S|150|9.18|0|150
C|DRH|20260114|15:50:05.065431|S|100|9.19|0|100
C|DRH|20260114|15:50:47.348365|S|200|9.185|0|200
C|DRH|20260114|15:52:46.130686|S|30|9.185|0|30
C|DRH|20260114|15:52:48.787688|S|45|9.185|0|45
C|DRH|20260114|15:53:49.482651|S|100|9.2|0|100
C|DRH|20260114|15:54:50.093376|S|100|9.2|0|100
C|DRH|20260114|15:54:50.945301|S|200|9.2|0|200
C|DRH|20260114|15:55:01.821970|S|100|9.2|0|100
C|DRH|20260114|15:55:09.166586|S|200|9.2|0|200
C|DRH|20260114|15:55:09.868693|S|200|9.2|0|200
C|DRH|20260114|15:55:09.879293|S|200|9.2|0|200
C|DRH|20260114|15:57:57.385137|S|5|9.215|0|5
C|DRH|20260114|15:58:06.184296|S|100|9.215|0|100
C|DRH|20260114|15:58:38.604349|S|100|9.22|0|100
C|DRH|20260114|15:58:42.190007|S|17|9.22|0|17
C|DRH|20260114|15:58:52.957479|S|17|9.22|0|17
C|DRH|20260114|15:58:56.304419|S|66|9.22|0|66
C|DRH|20260114|15:59:50.001231|S|6|9.23|0|6
C|DRH|20260114|15:59:50.001241|S|1|9.23|0|1
C|DRH|20260114|15:59:50.001249|S|16|9.23|0|16
C|DRH|20260114|15:59:50.001258|S|3|9.23|0|3
C|DRH|20260114|15:59:50.001267|S|2|9.23|0|2
C|DRH|20260114|15:59:50.006371|S|15|9.23|0|15
C|DRH|20260114|15:59:50.006412|S|5|9.23|0|5
C|DRH|20260114|15:59:50.006455|S|2|9.23|0|2
C|DRH|20260114|15:59:50.037015|S|72|9.23|0|72
C|DRH|20260114|15:59:50.095539|S|1|9.23|0|1
C|DRH|20260114|15:59:50.344866|S|7|9.23|0|7
C|DRH|20260114|15:59:50.741140|S|10|9.22|0|10
C|DRH|20260114|15:59:50.741140|S|41|9.22|0|41
C|DRH|20260114|15:59:55.107036|S|4|9.225|0|4
C|DRI|20260114|09:41:11.667043|S|1|207.29|0|1
C|DRI|20260114|09:41:11.667285|S|1|207.04|0|1
C|DRI|20260114|10:01:10.109974|S|200|206.68|0|200
C|DRI|20260114|10:19:01.148540|S|31|205.88|0|31
C|DRI|20260114|10:40:25.813743|S|100|206.3|0|100
C|DRI|20260114|10:40:54.878351|S|59|206.25|0|59
C|DRI|20260114|10:48:25.618447|S|100|206.21|0|100
C|DRI|20260114|11:36:41.133599|S|1|207.29|0|1
C|DRI|20260114|11:56:09.692922|S|25|207.25|0|25
C|DRI|20260114|12:28:09.528202|S|1|207.73|0|1
C|DRI|20260114|12:34:02.348397|S|100|207.57|0|100
C|DRI|20260114|12:44:50.427565|S|5|207.56|0|5
C|DRI|20260114|12:44:50.427565|S|5|207.56|0|5
C|DRI|20260114|12:54:18.551020|S|1|207.44|0|1
C|DRI|20260114|12:57:24.777716|S|14|207.32|0|14
C|DRI|20260114|13:54:37.024634|S|13|207.14|0|13
C|DRI|20260114|13:59:56.311881|S|3|207.13|0|3
C|DRI|20260114|14:00:27.285433|S|56|207.1|0|56
C|DRI|20260114|14:04:54.275196|S|6|207.13|0|6
C|DRI|20260114|14:06:17.544722|S|6|207.12|0|6
C|DRI|20260114|14:06:21.058371|S|6|207.13|0|6
C|DRI|20260114|14:07:09.192018|S|6|207.13|0|6
C|DRI|20260114|14:56:02.050605|S|6|207.35|0|6
C|DRI|20260114|15:00:11.139441|S|17|207.54|0|17
C|DRI|20260114|15:00:11.139452|S|17|207.54|0|17
C|DRI|20260114|15:15:00.069743|S|6|207.69|0|6
C|DRI|20260114|15:23:42.617664|S|55|207.93|0|55
C|DRI|20260114|15:23:42.617677|S|36|207.93|0|36
C|DRI|20260114|15:26:16.630522|S|5|208.05|0|5
C|DRI|20260114|15:32:03.961080|S|100|208.37|0|100
C|DRI|20260114|15:48:43.319827|S|100|208.28|0|100
C|DRI|20260114|15:48:51.515114|S|100|208.25|0|100
C|DRI|20260114|15:49:57.547038|S|2|208.17|0|2
C|DRI|20260114|15:49:57.547045|S|1|208.17|0|1
C|DRI|20260114|15:49:57.547064|S|17|208.17|0|17
C|DRI|20260114|15:51:13.999243|S|6|208.1|0|6
C|DRI|20260114|15:51:14.014254|S|82|208.06|0|82
C|DRI|20260114|15:53:20.073629|S|300|207.91|0|300
C|DRI|20260114|15:53:47.309903|S|50|207.89|0|50
C|DRI|20260114|15:55:47.521486|S|148|207.63|0|148
C|DRI|20260114|15:58:48.995806|S|50|207.65|0|50
C|DRI|20260114|15:59:25.528608|S|50|207.66|0|50
C|DRI|20260114|15:59:31.069772|S|48|207.69|0|48
C|DRI|20260114|15:59:34.228939|S|18|207.68|0|18
C|DRI|20260114|15:59:37.529323|S|200|207.65|0|200
C|DRI|20260114|15:59:37.529323|S|50|207.65|0|50
C|DRI|20260114|15:59:38.530149|S|100|207.64|0|100
C|DRI|20260114|15:59:38.530149|S|100|207.655|0|100
C|DRI|20260114|15:59:57.657351|S|6|207.92|0|6
C|DRI|20260114|15:59:57.758177|S|6|207.92|0|6
C|DRI|20260114|15:59:57.859037|S|6|207.92|0|6
C|DRI|20260114|15:59:57.959887|S|5|207.92|0|5
C|DRI|20260114|15:59:58.005190|S|1|207.92|0|1
C|DRIP|20260114|09:31:58.523267|S|300|8.48|0|300
C|DRIP|20260114|09:31:58.523267|S|100|8.48|0|100
C|DRIP|20260114|09:31:58.523267|S|100|8.48|0|100
C|DRIP|20260114|09:33:47.374250|S|100|8.4|0|100
C|DRIP|20260114|09:33:47.374250|S|600|8.4|0|600
C|DRIP|20260114|09:35:06.477041|S|700|8.37|0|700
C|DRIP|20260114|09:35:06.477041|S|100|8.37|0|100
C|DRIP|20260114|09:35:33.805294|S|700|8.33|0|700
C|DRIP|20260114|09:36:22.562008|S|100|8.3|0|100
C|DRIP|20260114|09:36:22.562008|S|1000|8.3|0|1000
C|DRIP|20260114|09:37:07.183563|S|100|8.3|0|100
C|DRIP|20260114|09:39:01.939082|S|100|8.3|0|100
C|DRIP|20260114|09:40:11.086408|S|100|8.29|0|100
C|DRIP|20260114|09:40:11.086408|S|200|8.29|0|200
C|DRIP|20260114|09:40:11.086408|S|200|8.29|0|200
C|DRIP|20260114|09:40:11.086409|S|100|8.29|0|100
C|DRIP|20260114|09:40:11.086409|S|500|8.29|0|500
C|DRIP|20260114|09:45:13.437393|S|500|8.15|0|500
C|DRIP|20260114|09:45:13.437393|S|500|8.15|0|500
C|DRIP|20260114|09:45:47.522327|S|600|8.19|0|600
C|DRIP|20260114|09:45:47.522327|S|400|8.19|0|400
C|DRIP|20260114|09:45:49.247264|S|6|8.18|0|6
C|DRIP|20260114|09:49:42.649087|S|100|8.16|0|100
C|DRIP|20260114|09:51:26.240133|S|100|8.13|0|100
C|DRIP|20260114|09:56:02.097275|S|1000|8.09|0|1000
C|DRIP|20260114|09:57:11.127582|S|300|8.12|0|300
C|DRIP|20260114|09:57:11.127582|S|400|8.12|0|400
C|DRIP|20260114|09:57:11.127582|S|300|8.12|0|300
C|DRIP|20260114|09:57:43.671340|S|100|8.09|0|100
C|DRIP|20260114|09:58:40.612042|S|100|8.1|0|100
C|DRIP|20260114|09:58:40.612043|S|1000|8.1|0|1000
C|DRIP|20260114|09:58:43.075653|S|800|8.1|0|800
C|DRIP|20260114|09:59:36.225107|S|100|8.13|0|100
C|DRIP|20260114|10:03:24.602506|S|169|8.13|0|169
C|DRIP|20260114|10:03:40.133746|S|58|8.13|0|58
C|DRIP|20260114|10:04:30.574417|S|100|8.13|0|100
C|DRIP|20260114|10:04:36.570116|S|100|8.13|0|100
C|DRIP|20260114|10:08:09.971429|S|100|8.08|0|100
C|DRIP|20260114|10:08:17.446382|S|39|8.09|0|39
C|DRIP|20260114|10:08:34.973669|S|22|8.11|0|22
C|DRIP|20260114|10:08:34.974122|S|18|8.11|0|18
C|DRIP|20260114|10:09:24.966011|S|100|8.13|0|100
C|DRIP|20260114|10:19:51.659131|S|100|8.15|0|100
C|DRIP|20260114|10:39:47.902870|S|75|8.24|0|75
C|DRIP|20260114|10:59:08.257208|S|29|8.17|0|29
C|DRIP|20260114|10:59:42.093510|S|100|8.16|0|100
C|DRIP|20260114|11:22:01.295199|S|100|8.08|0|100
C|DRIP|20260114|11:22:01.344676|S|100|8.08|0|100
C|DRIP|20260114|11:22:01.356352|S|100|8.08|0|100
C|DRIP|20260114|11:22:01.368769|S|100|8.08|0|100
C|DRIP|20260114|11:22:01.390380|S|100|8.08|0|100
C|DRIP|20260114|11:22:01.400712|S|100|8.08|0|100
C|DRIP|20260114|11:22:01.411160|S|100|8.08|0|100
C|DRIP|20260114|11:22:01.421615|S|100|8.08|0|100
C|DRIP|20260114|11:22:01.432062|S|100|8.08|0|100
C|DRIP|20260114|11:22:01.442538|S|100|8.08|0|100
C|DRIP|20260114|11:22:01.453002|S|100|8.08|0|100
C|DRIP|20260114|11:22:01.780352|S|100|8.08|0|100
C|DRIP|20260114|11:22:02.624709|S|100|8.08|0|100
C|DRIP|20260114|11:22:02.815391|S|100|8.08|0|100
C|DRIP|20260114|11:22:02.880142|S|100|8.08|0|100
C|DRIP|20260114|11:22:02.890645|S|100|8.08|0|100
C|DRIP|20260114|11:22:02.901092|S|100|8.08|0|100
C|DRIP|20260114|11:22:02.911537|S|100|8.08|0|100
C|DRIP|20260114|11:22:02.921979|S|100|8.08|0|100
C|DRIP|20260114|11:22:02.970627|S|100|8.08|0|100
C|DRIP|20260114|11:22:02.980895|S|100|8.08|0|100
C|DRIP|20260114|11:22:03.039193|S|100|8.08|0|100
C|DRIP|20260114|11:22:04.186740|S|100|8.08|0|100
C|DRIP|20260114|11:22:04.196869|S|100|8.08|0|100
C|DRIP|20260114|11:22:04.207319|S|100|8.08|0|100
C|DRIP|20260114|11:22:04.217774|S|100|8.08|0|100
C|DRIP|20260114|11:22:04.228284|S|100|8.08|0|100
C|DRIP|20260114|11:22:04.281859|S|100|8.08|0|100
C|DRIP|20260114|11:22:04.292182|S|100|8.08|0|100
C|DRIP|20260114|11:22:55.928190|S|100|8.08|0|100
C|DRIP|20260114|11:22:55.928190|S|500|8.08|0|500
C|DRIP|20260114|11:23:06.110520|S|100|8.08|0|100
C|DRIP|20260114|11:23:30.896390|S|100|8.06|0|100
C|DRIP|20260114|11:25:20.673918|S|100|8.08|0|100
C|DRIP|20260114|11:25:40.325179|S|100|8.08|0|100
C|DRIP|20260114|11:42:31.158067|S|100|8.1|0|100
C|DRIP|20260114|11:43:30.373572|S|100|8.11|0|100
C|DRIP|20260114|11:44:29.680480|S|100|8.12|0|100
C|DRIP|20260114|11:44:29.680480|S|100|8.12|0|100
C|DRIP|20260114|11:44:29.680480|S|700|8.12|0|700
C|DRIP|20260114|11:44:29.680480|S|200|8.12|0|200
C|DRIP|20260114|11:54:34.727746|S|100|8.12|0|100
C|DRIP|20260114|11:54:34.727746|S|200|8.12|0|200
C|DRIP|20260114|11:54:34.727746|S|500|8.12|0|500
C|DRIP|20260114|12:00:37.333166|S|23|8.13|0|23
C|DRIP|20260114|12:02:20.834559|S|100|8.13|0|100
C|DRIP|20260114|12:08:06.600499|S|300|8.1|0|300
C|DRIP|20260114|12:08:09.752933|S|100|8.11|0|100
C|DRIP|20260114|12:11:15.054533|S|300|8.11|0|300
C|DRIP|20260114|12:16:43.543932|S|150|8.135|0|150
C|DRIP|20260114|12:28:30.619879|S|150|8.135|0|150
C|DRIP|20260114|12:33:20.347856|S|100|8.16|0|100
C|DRIP|20260114|12:33:20.347856|S|100|8.16|0|100
C|DRIP|20260114|12:33:20.347857|S|100|8.16|0|100
C|DRIP|20260114|12:33:20.347857|S|300|8.16|0|300
C|DRIP|20260114|12:35:43.429800|S|150|8.155|0|150
C|DRIP|20260114|12:40:30.437931|S|3|8.18|0|3
C|DRIP|20260114|13:04:26.306101|S|100|8.18|0|100
C|DRIP|20260114|13:09:10.712453|S|100|8.19|0|100
C|DRIP|20260114|13:09:10.712453|S|200|8.19|0|200
C|DRIP|20260114|13:55:35.568296|S|1281|8.15|0|1281
C|DRIP|20260114|13:55:35.568325|S|400|8.15|0|400
C|DRIP|20260114|13:55:35.568588|S|332|8.15|0|332
C|DRIP|20260114|14:08:29.267785|S|100|8.1|0|100
C|DRIP|20260114|14:29:07.021033|S|100|8.04|0|100
C|DRIP|20260114|14:41:22.537613|S|300|8.03|0|300
C|DRIP|20260114|14:44:30.074517|S|100|8.04|0|100
C|DRIP|20260114|14:52:32.849739|S|100|8|0|100
C|DRIP|20260114|14:58:34.389701|S|56|7.99|0|56
C|DRIP|20260114|15:00:19.246713|S|150|8.005|0|150
C|DRIP|20260114|15:00:28.134608|S|27|8.01|0|27
C|DRIP|20260114|15:00:37.190019|S|300|8.015|0|300
C|DRIP|20260114|15:02:08.796603|S|600|8.01|0|600
C|DRIP|20260114|15:02:08.796603|S|100|8.01|0|100
C|DRIP|20260114|15:02:08.796603|S|100|8.01|0|100
C|DRIP|20260114|15:02:08.991258|S|100|8.02|0|100
C|DRIP|20260114|15:02:09.167305|S|100|8.02|0|100
C|DRIP|20260114|15:02:09.297758|S|100|8.03|0|100
C|DRIP|20260114|15:02:09.319293|S|100|8.04|0|100
C|DRIP|20260114|15:02:09.747709|S|300|8.04|0|300
C|DRIP|20260114|15:02:09.813557|S|100|8.05|0|100
C|DRIP|20260114|15:02:12.116259|S|300|8.08|0|300
C|DRIP|20260114|15:02:18.978383|S|300|8.11|0|300
C|DRIP|20260114|15:02:18.998292|S|228|8.11|0|228
C|DRIP|20260114|15:02:19.199106|S|300|8.11|0|300
C|DRIP|20260114|15:02:20.119155|S|300|8.11|0|300
C|DRIP|20260114|15:02:20.743739|S|100|8.13|0|100
C|DRIP|20260114|15:02:23.064840|S|100|8.11|0|100
C|DRIP|20260114|15:02:25.343941|S|2998|8.085|0|2998
C|DRIP|20260114|15:02:29.044268|S|100|8.11|0|100
C|DRIP|20260114|15:02:29.793253|S|100|8.12|0|100
C|DRIP|20260114|15:02:35.191038|S|100|8.1|0|100
C|DRIP|20260114|15:02:37.324374|S|100|8.13|0|100
C|DRIP|20260114|15:02:37.539233|S|100|8.14|0|100
C|DRIP|20260114|15:02:38.327347|S|100|8.14|0|100
C|DRIP|20260114|15:02:40.282051|S|100|8.14|0|100
C|DRIP|20260114|15:02:40.997034|S|100|8.16|0|100
C|DRIP|20260114|15:02:43.239787|S|100|8.16|0|100
C|DRIP|20260114|15:02:47.663270|S|100|8.19|0|100
C|DRIP|20260114|15:02:48.129306|S|100|8.2|0|100
C|DRIP|20260114|15:02:48.129306|S|1000|8.2|0|1000
C|DRIP|20260114|15:02:48.165255|S|100|8.2|0|100
C|DRIP|20260114|15:02:52.227482|S|300|8.18|0|300
C|DRIP|20260114|15:02:52.228701|S|300|8.18|0|300
C|DRIP|20260114|15:02:52.262916|S|100|8.19|0|100
C|DRIP|20260114|15:02:52.273337|S|100|8.19|0|100
C|DRIP|20260114|15:02:52.283753|S|100|8.19|0|100
C|DRIP|20260114|15:02:52.294177|S|100|8.19|0|100
C|DRIP|20260114|15:02:57.508462|S|100|8.2|0|100
C|DRIP|20260114|15:03:06.323538|S|300|8.14|0|300
C|DRIP|20260114|15:03:10.277792|S|100|8.16|0|100
C|DRIP|20260114|15:03:11.184358|S|100|8.17|0|100
C|DRIP|20260114|15:03:35.044755|S|100|8.16|0|100
C|DRIP|20260114|15:03:35.168871|S|100|8.18|0|100
C|DRIP|20260114|15:03:43.457052|S|100|8.17|0|100
C|DRIP|20260114|15:04:00.002966|S|100|8.24|0|100
C|DRIP|20260114|15:09:52.355560|S|100|8.2|0|100
C|DRIP|20260114|15:09:52.355561|S|300|8.2|0|300
C|DRIP|20260114|15:12:30.306387|S|100|8.19|0|100
C|DRIP|20260114|15:27:19.704759|S|150|8.205|0|150
C|DRIP|20260114|15:36:03.850668|E|24|8.21|0|24
C|DRIP|20260114|15:36:30.469867|S|300|8.23|0|300
C|DRIP|20260114|15:37:02.116098|S|100|8.23|0|100
C|DRIP|20260114|15:39:04.684438|S|42|8.24|0|42
C|DRIP|20260114|15:39:20.523003|S|100|8.24|0|100
C|DRIP|20260114|15:41:54.092600|S|300|8.28|0|300
C|DRIP|20260114|15:43:49.750415|S|300|8.31|0|300
C|DRIP|20260114|15:44:12.847341|S|100|8.31|0|100
C|DRIP|20260114|15:45:22.741327|S|100|8.33|0|100
C|DRIP|20260114|15:45:28.771359|S|300|8.33|0|300
C|DRIP|20260114|15:46:49.808381|S|100|8.32|0|100
C|DRIP|20260114|15:49:50.711933|S|17|8.31|0|17
C|DRIP|20260114|15:50:20.188797|S|13|8.33|0|13
C|DRIP|20260114|15:50:26.576321|S|150|8.325|0|150
C|DRIP|20260114|15:50:26.578060|S|150|8.325|0|150
C|DRIP|20260114|15:50:26.579686|S|150|8.325|0|150
C|DRIP|20260114|15:50:26.581504|S|150|8.325|0|150
C|DRIP|20260114|15:53:50.319301|S|23|8.285|0|23
C|DRIP|20260114|15:55:31.633337|S|150|8.265|0|150
C|DRIP|20260114|15:56:54.644799|S|200|8.26|0|200
C|DRIP|20260114|15:59:51.089868|S|50|8.23|0|50
C|DRIP|20260114|15:59:56.196544|S|300|8.22|0|300
C|DRMA|20260114|15:58:33.264907|S|100|2.195|0|100
C|DRN|20260114|09:50:29.786421|S|100|8.965|0|100
C|DRN|20260114|09:52:47.120313|S|100|8.98|0|100
C|DRN|20260114|10:09:52.531006|S|43|8.965|0|43
C|DRN|20260114|10:24:31.308188|S|23|8.93|0|23
C|DRN|20260114|10:24:31.308188|S|25|8.93|0|25
C|DRN|20260114|10:26:11.655223|S|33|8.93|0|33
C|DRN|20260114|10:31:30.073915|S|74|8.91|0|74
C|DRN|20260114|10:33:35.644647|S|24|8.9|0|24
C|DRN|20260114|10:36:38.925143|S|70|8.88|0|70
C|DRN|20260114|10:42:51.790462|S|91|8.9|0|91
C|DRN|20260114|11:38:10.414652|S|27|8.95|0|27
C|DRN|20260114|12:07:30.864605|S|33|8.955|0|33
C|DRN|20260114|12:07:30.864606|S|33|8.955|0|33
C|DRN|20260114|13:10:38.392598|S|26|8.995|0|26
C|DRN|20260114|13:15:14.105542|S|21|8.98|0|21
C|DRN|20260114|13:43:56.167872|S|22|8.93|0|22
C|DRN|20260114|13:53:15.038245|S|34|8.94|0|34
C|DRN|20260114|14:21:03.484106|S|93|8.97|0|93
C|DRN|20260114|14:23:36.850852|S|100|8.98|0|100
C|DRN|20260114|14:26:05.558723|S|64|8.99|0|64
C|DRN|20260114|14:26:19.261057|S|44|8.98|0|44
C|DRN|20260114|14:31:13.998633|S|21|8.98|0|21
C|DRN|20260114|14:50:51.311766|S|60|9.04|0|60
C|DRN|20260114|14:50:51.311766|S|41|9.04|0|41
C|DRN|20260114|15:02:20.758166|S|34|9.01|0|34
C|DRN|20260114|15:24:28.505358|S|28|9.04|0|28
C|DRN|20260114|15:27:31.199275|S|100|9.045|0|100
C|DRN|20260114|15:27:31.199275|S|73|9.045|0|73
C|DRN|20260114|15:27:31.199275|S|100|9.045|0|100
C|DRN|20260114|15:43:19.461412|S|49|9.045|0|49
C|DRN|20260114|15:47:02.574780|S|32|9.02|0|32
C|DRN|20260114|15:47:03.703256|S|62|9.02|0|62
C|DRN|20260114|15:48:53.858893|S|26|9.01|0|26
C|DRN|20260114|15:50:00.527819|S|400|9.01|0|400
C|DRN|20260114|15:50:00.601522|S|171|9.01|0|171
C|DRN|20260114|15:51:24.771120|S|83|9.06|0|83
C|DRN|20260114|15:52:21.123984|S|100|9.05|0|100
C|DRN|20260114|15:55:16.077233|S|100|9.09|0|100
C|DRN|20260114|15:58:24.193688|S|300|9.11|0|300
C|DRNZ|20260114|14:18:14.826059|S|100|28.19|0|100
C|DRNZ|20260114|15:32:42.411663|S|100|28.535|0|100
C|DRNZ|20260114|15:54:27.008038|S|100|28.56|0|100
C|DRS|20260114|09:45:46.753483|S|75|40.27|0|75
C|DRS|20260114|09:57:56.531932|S|3|40.21|0|3
C|DRS|20260114|10:00:45.144115|S|4|39.875|0|4
C|DRS|20260114|10:00:45.144133|S|96|39.875|0|96
C|DRS|20260114|10:13:22.015079|S|100|40.41|0|100
C|DRS|20260114|10:40:55.360993|S|20|40.21|0|20
C|DRS|20260114|10:56:14.447642|S|2|40.42|0|2
C|DRS|20260114|11:20:13.529634|S|2|40.75|0|2
C|DRS|20260114|11:58:16.878254|S|3|40.85|0|3
C|DRS|20260114|12:29:02.023302|S|1|41.13|0|1
C|DRS|20260114|12:47:20.032181|S|20|40.95|0|20
C|DRS|20260114|12:58:13.018577|S|4|40.9|0|4
C|DRS|20260114|13:00:00.103923|S|75|40.98|0|75
C|DRS|20260114|13:31:02.259699|S|1|41.21|0|1
C|DRS|20260114|14:04:13.044011|S|2|41.35|0|2
C|DRS|20260114|14:41:12.819618|S|5|41.38|0|5
C|DRS|20260114|14:59:55.144506|S|9|41.465|0|9
C|DRS|20260114|15:29:55.490172|S|24|41.375|0|24
C|DRS|20260114|15:39:44.699847|S|100|41.38|0|100
C|DRS|20260114|15:49:57.284262|S|1|41.27|0|1
C|DRS|20260114|15:58:39.940075|S|60|41.44|0|60
C|DRS|20260114|15:59:44.102107|S|100|41.405|0|100
C|DRS|20260114|15:59:55.030002|S|14|41.415|0|14
C|DRS|20260114|15:59:55.032632|S|8|41.415|0|8
C|DRSK|20260114|14:44:58.362195|S|100|28.51|0|100
C|DRSK|20260114|15:33:22.416717|S|100|28.51|0|100
C|DRSK|20260114|15:33:22.416717|S|157|28.52|0|157
C|DRSK|20260114|15:39:25.811999|S|157|28.52|0|157
C|DRSK|20260114|15:39:25.811999|S|400|28.51|0|400
C|DRSK|20260114|15:39:25.812000|S|43|28.53|0|43
C|DRSK|20260114|15:49:44.782583|S|400|28.51|0|400
C|DRSK|20260114|15:50:33.661866|S|392|28.51|0|392
C|DRSK|20260114|15:50:33.661866|S|308|28.51|0|308
C|DRSK|20260114|15:50:33.662381|S|92|28.51|0|92
C|DRSK|20260114|15:50:33.662465|S|200|28.53|0|200
C|DRSK|20260114|15:50:33.662465|S|100|28.53|0|100
C|DRSK|20260114|15:50:33.662466|S|100|28.53|0|100
C|DRSK|20260114|15:50:46.033320|S|8|28.54|0|8
C|DRSK|20260114|15:50:46.033320|S|100|28.53|0|100
C|DRSK|20260114|15:50:46.033320|S|392|28.52|0|392
C|DRSK|20260114|15:50:46.033320|S|400|28.52|0|400
C|DRSK|20260114|15:50:46.033320|S|100|28.53|0|100
C|DRSK|20260114|15:50:46.034134|S|92|28.54|0|92
C|DRSK|20260114|15:50:51.924958|S|100|28.53|0|100
C|DRSK|20260114|15:58:08.663746|S|100|28.53|0|100
C|DRTS|20260114|09:30:01.453412|S|100|6.94|0|100
C|DRTS|20260114|09:30:05.011532|S|189|6.935|0|189
C|DRTS|20260114|14:14:11.814359|S|21|7.68|0|21
C|DRTS|20260114|14:14:15.377004|S|10|7.645|0|10
C|DRTS|20260114|14:36:03.435728|S|100|7.61|0|100
C|DRUG|20260114|11:27:13.045580|S|2|90.08|0|2
C|DRUG|20260114|14:37:29.784003|S|1|91.37|0|1
C|DRV|20260114|12:16:27.828059|S|100|25.08|0|100
C|DRV|20260114|15:51:34.673500|S|103|24.82|0|103
C|DRVN|20260114|09:30:02.740273|S|100|15.49|0|100
C|DRVN|20260114|09:30:24.152547|S|1|15.45|0|1
C|DRVN|20260114|09:38:06.625826|S|1|15.64|0|1
C|DRVN|20260114|10:02:35.060292|S|10|15.68|0|10
C|DRVN|20260114|10:39:51.166603|S|1|15.61|0|1
C|DRVN|20260114|11:00:33.432883|S|100|15.645|0|100
C|DRVN|20260114|11:30:54.116056|S|6|15.69|0|6
C|DRVN|20260114|12:45:26.142916|S|18|15.63|0|18
C|DRVN|20260114|12:48:08.057114|S|10|15.63|0|10
C|DRVN|20260114|12:49:06.166478|S|10|15.63|0|10
C|DRVN|20260114|13:47:59.975234|S|10|15.51|0|10
C|DRVN|20260114|13:48:26.764935|S|20|15.5|0|20
C|DRVN|20260114|13:58:13.530975|S|1|15.49|0|1
C|DRVN|20260114|14:02:08.612357|S|3|15.53|0|3
C|DRVN|20260114|14:39:43.053613|S|11|15.55|0|11
C|DRVN|20260114|14:43:55.353098|S|17|15.57|0|17
C|DRVN|20260114|14:46:48.256564|S|10|15.57|0|10
C|DRVN|20260114|14:48:11.766558|S|10|15.58|0|10
C|DRVN|20260114|14:51:39.405968|S|10|15.57|0|10
C|DRVN|20260114|14:51:45.343147|S|10|15.58|0|10
C|DRVN|20260114|15:00:13.760727|S|5|15.57|0|5
C|DRVN|20260114|15:02:09.986655|S|20|15.57|0|20
C|DRVN|20260114|15:05:35.055195|S|3|15.62|0|3
C|DRVN|20260114|15:29:32.163351|S|100|15.66|0|100
C|DRVN|20260114|15:39:09.867544|S|100|15.69|0|100
C|DRVN|20260114|15:39:23.771523|S|100|15.69|0|100
C|DRVN|20260114|15:39:32.991145|S|100|15.69|0|100
C|DRVN|20260114|15:40:51.059602|S|100|15.71|0|100
C|DRVN|20260114|15:41:00.059752|S|100|15.71|0|100
C|DRVN|20260114|15:41:16.056534|S|100|15.71|0|100
C|DRVN|20260114|15:41:30.241990|S|100|15.71|0|100
C|DRVN|20260114|15:45:12.223979|S|100|15.68|0|100
C|DRVN|20260114|15:50:19.913393|S|100|15.66|0|100
C|DRVN|20260114|15:50:22.985240|S|100|15.66|0|100
C|DRVN|20260114|15:51:13.592795|S|100|15.66|0|100
C|DRVN|20260114|15:53:23.064227|S|100|15.66|0|100
C|DRVN|20260114|15:53:32.835012|S|100|15.66|0|100
C|DRVN|20260114|15:53:40.074342|S|100|15.66|0|100
C|DRVN|20260114|15:53:49.552467|S|100|15.66|0|100
C|DRVN|20260114|15:54:42.196486|S|100|15.695|0|100
C|DRVN|20260114|15:54:43.805334|S|100|15.695|0|100
C|DRVN|20260114|15:55:11.846672|S|100|15.685|0|100
C|DRVN|20260114|15:55:38.562139|S|100|15.69|0|100
C|DRVN|20260114|15:55:46.654169|S|100|15.69|0|100
C|DRVN|20260114|15:55:52.557209|S|100|15.69|0|100
C|DRVN|20260114|15:57:31.878284|S|50|15.66|0|50
C|DRVN|20260114|15:57:46.040943|S|100|15.68|0|100
C|DRVN|20260114|15:57:47.042450|S|100|15.68|0|100
C|DRVN|20260114|15:57:51.017134|S|100|15.68|0|100
C|DRVN|20260114|15:57:52.020092|S|100|15.68|0|100
C|DRVN|20260114|15:57:54.046657|S|100|15.68|0|100
C|DRVN|20260114|15:58:05.433881|S|17|15.68|0|17
C|DRVN|20260114|15:58:10.574728|S|41|15.68|0|41
C|DRVN|20260114|15:58:18.281034|S|71|15.68|0|71
C|DRVN|20260114|15:58:22.025196|S|37|15.68|0|37
C|DRVN|20260114|15:58:28.894311|S|100|15.68|0|100
C|DRVN|20260114|15:59:09.597406|S|100|15.665|0|100
C|DRVN|20260114|15:59:28.181016|S|18|15.65|0|18
C|DRVN|20260114|15:59:41.919709|S|100|15.65|0|100
C|DRVN|20260114|15:59:50.778368|S|100|15.65|0|100
C|DRVN|20260114|15:59:51.062138|S|100|15.65|0|100
C|DRVN|20260114|15:59:52.126750|S|14|15.65|0|14
C|DRVN|20260114|15:59:53.135198|S|23|15.65|0|23
C|DRVN|20260114|15:59:54.308177|S|100|15.65|0|100
C|DRVN|20260114|15:59:54.333204|S|66|15.65|0|66
C|DRVN|20260114|15:59:54.817214|S|61|15.65|0|61
C|DSGN|20260114|14:24:30.857973|S|38|9.99|0|38
C|DSGR|20260114|09:52:24.369558|S|1|30.24|0|1
C|DSGR|20260114|09:52:27.853022|S|1|30.24|0|1
C|DSGR|20260114|09:52:49.517698|S|1|30.24|0|1
C|DSGR|20260114|09:52:51.915342|S|1|30.24|0|1
C|DSGR|20260114|09:52:58.517715|S|1|30.19|0|1
C|DSGR|20260114|09:53:01.935826|S|1|30.19|0|1
C|DSGR|20260114|09:53:05.367544|S|1|30.19|0|1
C|DSGR|20260114|09:53:14.015085|S|1|30.19|0|1
C|DSGR|20260114|09:53:18.367001|S|1|30.19|0|1
C|DSGR|20260114|09:53:29.616326|S|1|30.14|0|1
C|DSGR|20260114|09:53:32.367002|S|1|30.14|0|1
C|DSGR|20260114|09:53:35.015982|S|1|30.14|0|1
C|DSGR|20260114|09:53:38.017114|S|1|30.14|0|1
C|DSGR|20260114|09:53:41.017283|S|1|30.14|0|1
C|DSGR|20260114|09:53:43.889226|S|1|30.14|0|1
C|DSGX|20260114|10:14:13.223070|S|100|88.91|0|100
C|DSGX|20260114|10:14:13.223119|S|100|88.91|0|100
C|DSGX|20260114|12:11:59.664228|S|100|86.985|0|100
C|DSGX|20260114|12:12:23.531932|S|19|86.91|0|19
C|DSGX|20260114|12:12:23.531954|S|81|86.91|0|81
C|DSGX|20260114|13:26:48.536985|S|100|85.875|0|100
C|DSGX|20260114|13:45:31.209484|S|14|85.15|0|14
C|DSGX|20260114|13:45:31.209497|S|100|85.15|0|100
C|DSGX|20260114|13:45:31.209510|S|71|85.15|0|71
C|DSGX|20260114|13:45:31.209510|S|15|85.15|0|15
C|DSGX|20260114|13:51:22.968330|S|34|85.165|0|34
C|DSGX|20260114|13:51:22.968353|S|66|85.165|0|66
C|DSGX|20260114|13:58:29.101980|S|100|85.28|0|100
C|DSGX|20260114|14:41:35.345011|S|100|85.605|0|100
C|DSGX|20260114|15:08:41.563398|S|100|85.6|0|100
C|DSGX|20260114|15:40:23.531506|S|100|86.35|0|100
C|DSGX|20260114|15:40:23.531574|S|100|86.36|0|100
C|DSGX|20260114|15:44:48.608100|S|25|86.12|0|25
C|DSGX|20260114|15:44:48.608174|S|25|86.12|0|25
C|DSGX|20260114|15:44:48.608292|S|25|86.12|0|25
C|DSGX|20260114|15:44:48.608547|S|25|86.12|0|25
C|DSGX|20260114|15:49:36.441459|S|100|86.08|0|100
C|DSGX|20260114|15:55:35.889187|S|25|86.33|0|25
C|DSGX|20260114|15:55:35.889249|S|25|86.33|0|25
C|DSGX|20260114|15:55:35.889304|S|25|86.33|0|25
C|DSGX|20260114|15:55:35.889523|S|25|86.33|0|25
C|DSGX|20260114|15:55:50.368624|S|62|86.285|0|62
C|DSGX|20260114|15:55:50.368635|S|38|86.285|0|38
C|DSGX|20260114|15:55:50.368635|S|50|86.27|0|50
C|DSGX|20260114|15:56:00.377718|S|50|86.22|0|50
C|DSGX|20260114|15:56:00.377727|S|50|86.22|0|50
C|DSGX|20260114|15:56:00.377728|S|28|86.21|0|28
C|DSGX|20260114|15:58:01.843386|S|100|86.23|0|100
C|DSGX|20260114|15:58:03.922565|S|100|86.24|0|100
C|DSGX|20260114|15:58:29.943719|S|78|86.36|0|78
C|DSGX|20260114|15:59:09.711501|S|25|86.3|0|25
C|DSGX|20260114|15:59:09.711569|S|25|86.3|0|25
C|DSGX|20260114|15:59:09.711630|S|25|86.3|0|25
C|DSGX|20260114|15:59:09.711692|S|25|86.3|0|25
C|DSGX|20260114|15:59:09.881495|S|37|86.26|0|37
C|DSGX|20260114|15:59:16.319173|S|80|86.24|0|80
C|DSGX|20260114|15:59:16.319243|S|20|86.24|0|20
C|DSGX|20260114|15:59:35.410166|S|100|86.35|0|100
C|DSGX|20260114|15:59:35.415608|S|100|86.36|0|100
C|DSGX|20260114|15:59:40.128847|S|71|86.53|0|71
C|DSGX|20260114|15:59:46.393963|S|6|86.52|0|6
C|DSL|20260114|14:52:17.831678|S|100|11.27|0|100
C|DSL|20260114|14:52:17.844178|S|17|11.27|0|17
C|DSL|20260114|15:50:10.076877|S|321|11.29|0|321
C|DSL|20260114|15:50:10.076911|S|100|11.29|0|100
C|DSL|20260114|15:50:10.077297|S|15|11.29|0|15
C|DSP|20260114|14:02:19.302912|S|47|11.25|0|47
C|DSP|20260114|14:42:23.270913|S|75|11.44|0|75
C|DSP|20260114|14:49:29.285357|S|100|11.49|0|100
C|DSP|20260114|14:49:47.344489|S|100|11.49|0|100
C|DSP|20260114|14:50:05.640517|S|100|11.49|0|100
C|DSU|20260114|09:52:50.578909|S|9|10.31|0|9
C|DSU|20260114|09:52:50.578909|S|70|10.31|0|70
C|DSU|20260114|09:52:50.578909|S|100|10.31|0|100
C|DSU|20260114|10:28:31.860955|S|80|10.28|0|80
C|DSU|20260114|12:28:54.049896|S|67|10.29|0|67
C|DSX|20260114|09:54:48.224066|S|100|1.93|0|100
C|DSX|20260114|11:10:17.486361|S|100|1.905|0|100
C|DSX|20260114|13:27:13.742955|S|1|1.94|0|1
C|DSX|20260114|14:33:38.218054|S|100|1.95|0|100
C|DSX|20260114|15:07:08.072016|S|55|1.935|0|55
C|DSX|20260114|15:24:35.022719|S|100|1.95|0|100
C|DSX|20260114|15:24:35.022720|S|10|1.95|0|10
C|DSX|20260114|15:25:30.426237|S|100|1.94|0|100
C|DSX|20260114|15:59:12.074422|S|100|1.92|0|100
C|DSX|20260114|15:59:12.074422|S|1|1.92|0|1
C|DSX|20260114|15:59:12.074422|S|34|1.92|0|34
C|DSX|20260114|15:59:12.075055|S|100|1.93|0|100
C|DSX|20260114|15:59:27.059997|S|100|1.92|0|100
C|DSX|20260114|15:59:40.504329|S|241|1.91|0|241
C|DSX|20260114|15:59:40.504342|S|59|1.91|0|59
C|DSX|20260114|15:59:40.716449|S|300|1.91|0|300
C|DSX|20260114|15:59:55.094391|S|171|1.91|0|171
C|DT|20260114|09:59:16.335533|S|100|41.24|0|100
C|DT|20260114|10:14:33.851731|S|100|41.255|0|100
C|DT|20260114|10:15:00.841369|S|100|41.28|0|100
C|DT|20260114|11:21:00.783909|S|100|40.93|0|100
C|DT|20260114|11:23:07.257066|S|100|40.94|0|100
C|DT|20260114|11:26:15.996935|S|100|40.92|0|100
C|DT|20260114|11:30:21.580878|S|100|40.84|0|100
C|DT|20260114|11:30:21.581297|S|136|40.84|0|136
C|DT|20260114|11:30:21.584356|S|47|40.84|0|47
C|DT|20260114|11:30:21.584357|S|53|40.84|0|53
C|DT|20260114|11:30:21.584468|S|200|40.84|0|200
C|DT|20260114|11:30:21.584905|S|6|40.84|0|6
C|DT|20260114|11:30:46.080624|S|150|40.82|0|150
C|DT|20260114|11:33:25.859613|S|100|40.82|0|100
C|DT|20260114|11:33:25.859670|S|138|40.82|0|138
C|DT|20260114|11:35:59.328981|S|271|40.89|0|271
C|DT|20260114|11:42:21.626408|S|200|40.9|0|200
C|DT|20260114|11:42:49.611602|S|55|40.9|0|55
C|DT|20260114|11:42:49.611603|S|233|40.9|0|233
C|DT|20260114|11:43:00.161638|S|238|40.9|0|238
C|DT|20260114|12:14:04.311907|S|85|40.75|0|85
C|DT|20260114|12:18:07.163854|S|100|40.71|0|100
C|DT|20260114|12:24:09.666692|S|62|40.81|0|62
C|DT|20260114|12:28:36.302616|S|150|40.77|0|150
C|DT|20260114|12:28:36.302691|S|120|40.77|0|120
C|DT|20260114|12:44:52.209748|S|100|40.63|0|100
C|DT|20260114|12:45:31.367091|S|50|40.65|0|50
C|DT|20260114|13:08:37.999595|S|239|40.43|0|239
C|DT|20260114|13:11:23.473135|S|65|40.39|0|65
C|DT|20260114|13:11:23.473414|S|212|40.39|0|212
C|DT|20260114|13:15:15.711549|S|12|40.36|0|12
C|DT|20260114|13:19:50.168022|S|144|40.37|0|144
C|DT|20260114|13:38:22.471672|S|2|40.19|0|2
C|DT|20260114|13:47:19.143947|S|2|40.23|0|2
C|DT|20260114|14:04:58.477595|S|5|40.04|0|5
C|DT|20260114|14:13:38.106114|S|100|40.07|0|100
C|DT|20260114|14:19:12.370344|S|224|40.14|0|224
C|DT|20260114|14:19:12.370875|S|39|40.14|0|39
C|DT|20260114|14:32:51.960380|S|276|40.09|0|276
C|DT|20260114|14:38:43.874204|S|12|40.09|0|12
C|DT|20260114|14:38:46.976748|S|273|40.09|0|273
C|DT|20260114|14:38:46.976749|S|274|40.09|0|274
C|DT|20260114|14:38:46.976749|S|236|40.09|0|236
C|DT|20260114|14:40:05.411887|S|26|40.1|0|26
C|DT|20260114|14:40:24.371349|S|174|40.1|0|174
C|DT|20260114|14:40:24.371419|S|71|40.1|0|71
C|DT|20260114|14:40:24.376418|S|200|40.1|0|200
C|DT|20260114|14:40:24.376425|S|6|40.1|0|6
C|DT|20260114|14:40:24.376433|S|50|40.1|0|50
C|DT|20260114|14:40:24.831558|S|26|40.1|0|26
C|DT|20260114|14:45:32.788629|S|43|40.09|0|43
C|DT|20260114|14:49:03.883406|S|100|40.03|0|100
C|DT|20260114|15:22:11.089272|S|81|40.1|0|81
C|DT|20260114|15:35:02.182557|S|24|40.105|0|24
C|DT|20260114|15:35:02.182572|S|8|40.105|0|8
C|DT|20260114|15:46:18.344784|S|20|40.05|0|20
C|DT|20260114|15:47:51.333393|S|50|40.1|0|50
C|DT|20260114|15:51:47.633400|S|1|40.07|0|1
C|DT|20260114|15:52:53.940551|S|50|40.04|0|50
C|DT|20260114|15:52:58.896045|S|50|40.04|0|50
C|DT|20260114|15:55:14.844384|S|50|40.04|0|50
C|DT|20260114|15:55:52.991975|S|60|40.05|0|60
C|DT|20260114|15:55:57.492138|S|50|40.03|0|50
C|DT|20260114|15:57:17.326280|S|50|39.97|0|50
C|DT|20260114|15:58:00.382700|S|50|39.93|0|50
C|DT|20260114|15:58:54.433222|S|50|39.99|0|50
C|DT|20260114|15:59:23.919140|S|100|39.95|0|100
C|DT|20260114|15:59:40.212070|S|50|39.965|0|50
C|DT|20260114|15:59:40.212148|S|50|39.965|0|50
C|DT|20260114|15:59:40.855843|S|50|39.965|0|50
C|DT|20260114|15:59:40.855907|S|50|39.965|0|50
C|DT|20260114|15:59:49.977631|S|150|39.97|0|150
C|DT|20260114|15:59:51.707204|S|50|39.97|0|50
C|DT|20260114|15:59:53.658355|S|33|39.97|0|33
C|DTCX|20260114|10:04:12.526601|S|59|1.93|0|59
C|DTCX|20260114|10:27:18.679144|S|100|1.91|0|100
C|DTCX|20260114|12:11:30.831438|S|100|1.95|0|100
C|DTCX|20260114|14:01:15.074014|S|100|1.67|0|100
C|DTCX|20260114|14:02:54.293201|S|1|1.62|0|1
C|DTCX|20260114|14:02:58.254531|S|1|1.62|0|1
C|DTCX|20260114|14:21:05.392117|S|1|1.66|0|1
C|DTCX|20260114|15:12:56.549341|S|100|1.63|0|100
C|DTCX|20260114|15:58:24.281666|S|100|1.775|0|100
C|DTE|20260114|09:31:52.786898|S|100|133.14|0|100
C|DTE|20260114|09:32:02.216465|S|3|132.82|0|3
C|DTE|20260114|09:33:09.542731|S|50|133.2|0|50
C|DTE|20260114|09:33:10.918137|S|4|132.99|0|4
C|DTE|20260114|09:33:10.918209|S|4|132.99|0|4
C|DTE|20260114|09:33:12.245530|S|4|132.99|0|4
C|DTE|20260114|09:33:12.245615|S|4|132.99|0|4
C|DTE|20260114|09:33:20.570594|S|4|132.99|0|4
C|DTE|20260114|09:33:20.570761|S|4|132.99|0|4
C|DTE|20260114|09:33:22.635863|S|6|133.06|0|6
C|DTE|20260114|09:33:24.666308|S|9|133.03|0|9
C|DTE|20260114|09:33:30.570086|S|8|133.04|0|8
C|DTE|20260114|09:33:39.177008|S|6|133.06|0|6
C|DTE|20260114|09:33:39.177252|S|14|133.06|0|14
C|DTE|20260114|09:33:39.177318|S|14|133.06|0|14
C|DTE|20260114|09:33:58.653499|S|22|133.21|0|22
C|DTE|20260114|09:34:08.929436|S|19|133.19|0|19
C|DTE|20260114|09:34:08.929506|S|4|133.19|0|4
C|DTE|20260114|09:35:20.317656|S|6|133.57|0|6
C|DTE|20260114|09:35:21.279341|S|4|133.59|0|4
C|DTE|20260114|09:35:49.439018|S|100|133.9|0|100
C|DTE|20260114|09:35:50.211868|S|4|133.78|0|4
C|DTE|20260114|09:35:50.211951|S|4|133.78|0|4
C|DTE|20260114|09:35:51.493232|S|4|133.78|0|4
C|DTE|20260114|09:35:51.574616|S|4|133.78|0|4
C|DTE|20260114|09:36:48.883155|S|16|133.74|0|16
C|DTE|20260114|09:36:49.012900|S|22|133.77|0|22
C|DTE|20260114|09:37:33.212509|S|50|133.42|0|50
C|DTE|20260114|09:37:36.924071|S|50|133.42|0|50
C|DTE|20260114|09:40:27.846848|S|86|133.56|0|86
C|DTE|20260114|09:40:52.897633|S|86|133.59|0|86
C|DTE|20260114|09:40:56.917051|S|86|133.59|0|86
C|DTE|20260114|09:45:08.046521|S|46|133.17|0|46
C|DTE|20260114|09:45:15.727269|S|100|133.25|0|100
C|DTE|20260114|09:45:21.227212|S|100|133.25|0|100
C|DTE|20260114|09:45:25.476608|S|100|133.25|0|100
C|DTE|20260114|09:46:10.864567|S|50|133.23|0|50
C|DTE|20260114|09:46:10.864567|S|50|133.24|0|50
C|DTE|20260114|09:46:25.204544|S|1|133.04|0|1
C|DTE|20260114|09:46:27.544765|S|50|133.11|0|50
C|DTE|20260114|09:46:34.545209|S|50|133.11|0|50
C|DTE|20260114|09:50:02.678902|S|27|132.94|0|27
C|DTE|20260114|09:55:43.155535|S|100|133.36|0|100
C|DTE|20260114|10:01:24.026685|S|50|133.59|0|50
C|DTE|20260114|10:01:27.859138|S|50|133.58|0|50
C|DTE|20260114|10:03:12.833621|S|22|133.45|0|22
C|DTE|20260114|10:03:38.843358|S|50|133.67|0|50
C|DTE|20260114|10:08:17.450437|S|11|133.62|0|11
C|DTE|20260114|10:08:33.985562|S|50|133.67|0|50
C|DTE|20260114|10:11:15.319303|S|50|133.78|0|50
C|DTE|20260114|10:11:18.052194|S|50|133.78|0|50
C|DTE|20260114|10:11:44.073018|S|50|133.73|0|50
C|DTE|20260114|10:13:33.841117|S|200|133.64|0|200
C|DTE|20260114|10:13:47.228334|S|100|133.67|0|100
C|DTE|20260114|10:14:05.582977|S|200|133.61|0|200
C|DTE|20260114|10:14:41.719888|S|44|133.66|0|44
C|DTE|20260114|10:16:27.757843|S|50|133.84|0|50
C|DTE|20260114|10:18:49.915725|S|50|133.79|0|50
C|DTE|20260114|10:20:00.122940|S|48|133.73|0|48
C|DTE|20260114|10:23:31.934464|S|100|133.69|0|100
C|DTE|20260114|10:23:37.092296|S|100|133.59|0|100
C|DTE|20260114|10:23:37.092296|S|1|133.59|0|1
C|DTE|20260114|10:23:38.146981|S|100|133.59|0|100
C|DTE|20260114|10:23:49.063418|S|50|133.6|0|50
C|DTE|20260114|10:25:36.986669|S|50|133.64|0|50
C|DTE|20260114|10:25:36.986669|S|50|133.59|0|50
C|DTE|20260114|10:26:03.265796|S|50|133.59|0|50
C|DTE|20260114|10:26:27.153664|S|50|133.57|0|50
C|DTE|20260114|10:26:55.728682|S|100|133.56|0|100
C|DTE|20260114|10:27:51.576510|S|29|133.54|0|29
C|DTE|20260114|10:28:26.556022|S|29|133.54|0|29
C|DTE|20260114|10:29:22.688334|S|25|133.54|0|25
C|DTE|20260114|10:29:46.462624|S|25|133.54|0|25
C|DTE|20260114|10:31:10.655942|S|100|133.76|0|100
C|DTE|20260114|10:31:15.037736|S|100|133.76|0|100
C|DTE|20260114|10:31:28.817229|S|20|133.68|0|20
C|DTE|20260114|10:32:01.262106|S|20|133.68|0|20
C|DTE|20260114|10:32:01.262106|S|180|133.68|0|180
C|DTE|20260114|10:32:14.298015|S|200|133.67|0|200
C|DTE|20260114|10:34:22.648325|S|100|133.66|0|100
C|DTE|20260114|10:34:23.005039|S|100|133.55|0|100
C|DTE|20260114|10:34:56.094582|S|1|133.46|0|1
C|DTE|20260114|10:36:17.233102|S|100|133.44|0|100
C|DTE|20260114|10:36:32.843649|S|100|133.44|0|100
C|DTE|20260114|10:38:00.406802|S|3|133.44|0|3
C|DTE|20260114|10:38:10.139075|S|21|133.39|0|21
C|DTE|20260114|10:38:43.084927|S|3|133.39|0|3
C|DTE|20260114|10:41:33.816603|S|100|133.41|0|100
C|DTE|20260114|10:45:49.862574|S|100|133.45|0|100
C|DTE|20260114|10:45:57.359960|S|100|133.45|0|100
C|DTE|20260114|10:47:37.310525|S|100|133.4|0|100
C|DTE|20260114|10:50:20.263143|S|200|133.47|0|200
C|DTE|20260114|10:57:58.012589|S|100|133.54|0|100
C|DTE|20260114|11:00:55.503514|S|50|133.52|0|50
C|DTE|20260114|11:03:08.194725|S|200|133.46|0|200
C|DTE|20260114|11:14:41.602869|S|200|133.52|0|200
C|DTE|20260114|11:17:27.488927|S|64|133.4|0|64
C|DTE|20260114|11:17:27.489360|S|136|133.4|0|136
C|DTE|20260114|11:17:35.415411|S|200|133.35|0|200
C|DTE|20260114|11:22:33.513590|S|1|133.33|0|1
C|DTE|20260114|11:23:45.941420|S|135|133.46|0|135
C|DTE|20260114|11:24:05.019567|S|199|133.44|0|199
C|DTE|20260114|11:24:31.854832|S|100|133.48|0|100
C|DTE|20260114|11:27:49.070916|S|300|133.51|0|300
C|DTE|20260114|11:30:34.316325|S|50|133.53|0|50
C|DTE|20260114|11:30:34.316357|S|47|133.53|0|47
C|DTE|20260114|11:32:05.191959|S|116|133.59|0|116
C|DTE|20260114|11:32:05.282317|S|300|133.6|0|300
C|DTE|20260114|11:32:05.282368|S|8|133.6|0|8
C|DTE|20260114|11:34:54.386626|S|6|133.58|0|6
C|DTE|20260114|11:35:01.663822|S|100|133.61|0|100
C|DTE|20260114|11:36:17.750294|S|100|133.56|0|100
C|DTE|20260114|11:38:12.892325|S|200|133.55|0|200
C|DTE|20260114|11:39:18.015290|S|200|133.58|0|200
C|DTE|20260114|11:41:40.251499|S|50|133.56|0|50
C|DTE|20260114|11:43:20.397157|S|100|133.46|0|100
C|DTE|20260114|11:43:20.397157|S|97|133.46|0|97
C|DTE|20260114|11:44:25.331633|S|100|133.45|0|100
C|DTE|20260114|11:44:58.024389|S|65|133.52|0|65
C|DTE|20260114|11:44:58.024429|S|35|133.52|0|35
C|DTE|20260114|11:51:27.769882|S|200|133.74|0|200
C|DTE|20260114|11:56:21.952999|S|50|133.89|0|50
C|DTE|20260114|11:58:03.760086|S|50|133.84|0|50
C|DTE|20260114|11:58:03.760086|S|50|133.84|0|50
C|DTE|20260114|11:58:08.007608|S|100|133.83|0|100
C|DTE|20260114|12:04:43.106748|S|63|133.86|0|63
C|DTE|20260114|12:04:47.602794|S|63|133.86|0|63
C|DTE|20260114|12:04:53.694757|S|100|133.86|0|100
C|DTE|20260114|12:06:16.276469|S|100|133.89|0|100
C|DTE|20260114|12:06:27.023533|S|131|133.85|0|131
C|DTE|20260114|12:09:29.732718|S|100|133.95|0|100
C|DTE|20260114|12:12:01.619411|S|59|133.87|0|59
C|DTE|20260114|12:12:56.534808|S|59|133.93|0|59
C|DTE|20260114|12:19:13.091727|S|100|133.99|0|100
C|DTE|20260114|12:19:29.235650|S|100|133.99|0|100
C|DTE|20260114|12:20:25.118755|S|122|133.95|0|122
C|DTE|20260114|12:20:25.118767|S|78|133.95|0|78
C|DTE|20260114|12:24:09.423150|S|100|134.01|0|100
C|DTE|20260114|12:24:13.998141|S|63|134.01|0|63
C|DTE|20260114|12:25:17.182198|S|100|134.13|0|100
C|DTE|20260114|12:25:21.214543|S|100|134.14|0|100
C|DTE|20260114|12:25:25.314858|S|100|134.14|0|100
C|DTE|20260114|12:25:29.548784|S|100|134.14|0|100
C|DTE|20260114|12:25:33.926107|S|100|134.14|0|100
C|DTE|20260114|12:25:38.444033|S|100|134.14|0|100
C|DTE|20260114|12:25:43.101256|S|100|134.14|0|100
C|DTE|20260114|12:30:33.294659|S|100|134.08|0|100
C|DTE|20260114|12:30:57.562537|S|100|134.08|0|100
C|DTE|20260114|12:31:06.560517|S|100|134.08|0|100
C|DTE|20260114|12:31:36.104725|S|100|134.08|0|100
C|DTE|20260114|12:32:00.157426|S|100|134.045|0|100
C|DTE|20260114|12:32:00.214527|S|425|134|0|425
C|DTE|20260114|12:32:00.214539|S|100|134|0|100
C|DTE|20260114|12:32:00.214539|S|63|134|0|63
C|DTE|20260114|12:39:22.477313|S|65|134|0|65
C|DTE|20260114|12:42:27.635857|S|400|134|0|400
C|DTE|20260114|12:42:36.814286|S|100|134.01|0|100
C|DTE|20260114|12:42:41.436869|S|100|134.01|0|100
C|DTE|20260114|12:46:41.212670|S|100|134.03|0|100
C|DTE|20260114|12:46:45.996546|S|365|133.99|0|365
C|DTE|20260114|12:50:07.087972|S|200|134|0|200
C|DTE|20260114|13:01:15.824255|S|25|134.13|0|25
C|DTE|20260114|13:06:53.373797|S|100|134.14|0|100
C|DTE|20260114|13:10:39.422136|S|300|134|0|300
C|DTE|20260114|13:15:03.163794|S|100|134.03|0|100
C|DTE|20260114|13:15:22.025354|S|221|133.99|0|221
C|DTE|20260114|13:15:22.025368|S|69|133.99|0|69
C|DTE|20260114|13:15:22.025368|S|310|133.99|0|310
C|DTE|20260114|13:15:22.025368|S|100|133.99|0|100
C|DTE|20260114|13:22:47.669747|S|441|134|0|441
C|DTE|20260114|13:22:47.669814|S|59|134|0|59
C|DTE|20260114|13:27:25.306658|S|100|133.92|0|100
C|DTE|20260114|13:28:10.960065|S|100|133.95|0|100
C|DTE|20260114|13:31:57.253958|S|186|133.99|0|186
C|DTE|20260114|13:31:57.253996|S|114|133.99|0|114
C|DTE|20260114|13:43:53.573365|S|50|133.85|0|50
C|DTE|20260114|13:43:53.573434|S|49|133.85|0|49
C|DTE|20260114|13:43:53.573535|S|7|133.85|0|7
C|DTE|20260114|13:43:53.573562|S|100|133.85|0|100
C|DTE|20260114|13:43:53.590159|S|15|133.85|0|15
C|DTE|20260114|13:44:03.612717|S|60|133.85|0|60
C|DTE|20260114|13:46:22.926981|S|97|133.75|0|97
C|DTE|20260114|13:46:22.927008|S|103|133.75|0|103
C|DTE|20260114|13:57:37.670217|S|24|133.87|0|24
C|DTE|20260114|14:01:11.847490|S|40|134|0|40
C|DTE|20260114|14:01:11.847504|S|260|134|0|260
C|DTE|20260114|14:02:39.208169|S|201|134|0|201
C|DTE|20260114|14:02:39.208233|S|99|134|0|99
C|DTE|20260114|14:07:45.797378|S|98|134|0|98
C|DTE|20260114|14:07:45.797379|S|87|134|0|87
C|DTE|20260114|14:07:45.797399|S|165|134|0|165
C|DTE|20260114|14:08:06.005404|S|300|133.99|0|300
C|DTE|20260114|14:30:51.665221|S|100|134.14|0|100
C|DTE|20260114|14:32:04.310217|S|60|134.07|0|60
C|DTE|20260114|14:32:34.894994|S|417|134|0|417
C|DTE|20260114|14:33:34.005910|S|38|134|0|38
C|DTE|20260114|14:33:34.005994|S|50|134|0|50
C|DTE|20260114|14:34:09.265359|S|44|134.025|0|44
C|DTE|20260114|14:35:55.028280|S|50|134|0|50
C|DTE|20260114|14:35:55.028349|S|245|134|0|245
C|DTE|20260114|14:35:55.028350|S|100|134|0|100
C|DTE|20260114|14:44:48.978861|S|50|134.08|0|50
C|DTE|20260114|14:46:49.099188|S|50|134.13|0|50
C|DTE|20260114|14:57:38.906210|S|200|134|0|200
C|DTE|20260114|14:58:02.828934|S|100|134|0|100
C|DTE|20260114|14:58:58.265318|S|100|133.95|0|100
C|DTE|20260114|14:59:18.705593|S|50|134.07|0|50
C|DTE|20260114|15:00:00.007553|S|50|134|0|50
C|DTE|20260114|15:05:37.827205|S|50|134.06|0|50
C|DTE|20260114|15:13:33.786761|S|46|134.16|0|46
C|DTE|20260114|15:18:52.980016|S|50|134.04|0|50
C|DTE|20260114|15:19:46.594991|S|100|133.995|0|100
C|DTE|20260114|15:19:47.605082|S|65|133.995|0|65
C|DTE|20260114|15:21:56.259888|S|4|133.92|0|4
C|DTE|20260114|15:27:15.017922|S|140|133.93|0|140
C|DTE|20260114|15:29:26.256449|S|17|133.95|0|17
C|DTE|20260114|15:30:06.212039|S|200|133.93|0|200
C|DTE|20260114|15:31:02.988559|S|200|134|0|200
C|DTE|20260114|15:37:12.495649|S|100|134.06|0|100
C|DTE|20260114|15:39:09.166767|S|178|134|0|178
C|DTE|20260114|15:39:09.166884|S|622|134|0|622
C|DTE|20260114|15:42:10.104584|S|100|133.96|0|100
C|DTE|20260114|15:42:13.060995|S|50|133.96|0|50
C|DTE|20260114|15:42:16.988185|S|50|133.96|0|50
C|DTE|20260114|15:43:50.497260|S|50|133.91|0|50
C|DTE|20260114|15:44:30.417820|S|50|133.84|0|50
C|DTE|20260114|15:44:55.553781|S|50|133.87|0|50
C|DTE|20260114|15:44:59.277581|S|100|133.86|0|100
C|DTE|20260114|15:48:03.998194|S|200|133.76|0|200
C|DTE|20260114|15:48:34.303986|S|200|133.73|0|200
C|DTE|20260114|15:48:39.605539|S|99|133.76|0|99
C|DTE|20260114|15:49:34.839719|S|4|133.67|0|4
C|DTE|20260114|15:49:52.643217|S|50|133.67|0|50
C|DTE|20260114|15:49:52.643360|S|24|133.67|0|24
C|DTE|20260114|15:49:52.643433|S|22|133.67|0|22
C|DTE|20260114|15:49:56.079187|S|86|133.65|0|86
C|DTE|20260114|15:49:56.079272|S|14|133.65|0|14
C|DTE|20260114|15:49:56.110419|S|59|133.65|0|59
C|DTE|20260114|15:50:42.658869|S|100|133.83|0|100
C|DTE|20260114|15:50:47.698329|S|100|133.8|0|100
C|DTE|20260114|15:50:58.831659|S|100|133.77|0|100
C|DTE|20260114|15:50:59.498100|S|100|133.75|0|100
C|DTE|20260114|15:51:58.871913|S|100|133.83|0|100
C|DTE|20260114|15:52:04.093912|S|100|133.79|0|100
C|DTE|20260114|15:53:08.424471|S|100|133.81|0|100
C|DTE|20260114|15:53:08.439812|S|200|133.81|0|200
C|DTE|20260114|15:53:18.426689|S|96|133.83|0|96
C|DTE|20260114|15:53:18.427021|S|104|133.83|0|104
C|DTE|20260114|15:53:32.886982|S|200|133.81|0|200
C|DTE|20260114|15:54:23.462918|S|100|133.73|0|100
C|DTE|20260114|15:54:23.462918|S|100|133.74|0|100
C|DTE|20260114|15:54:38.103694|S|87|133.73|0|87
C|DTE|20260114|15:54:38.103762|S|87|133.73|0|87
C|DTE|20260114|15:54:38.103762|S|13|133.73|0|13
C|DTE|20260114|15:54:38.103774|S|13|133.73|0|13
C|DTE|20260114|15:54:38.125598|S|200|133.73|0|200
C|DTE|20260114|15:54:38.139001|S|100|133.73|0|100
C|DTE|20260114|15:54:38.139019|S|100|133.73|0|100
C|DTE|20260114|15:56:04.941368|S|8|133.68|0|8
C|DTE|20260114|15:58:06.459874|S|58|133.86|0|58
C|DTE|20260114|15:58:06.459888|S|142|133.86|0|142
C|DTE|20260114|15:58:09.428852|S|200|133.88|0|200
C|DTE|20260114|15:58:18.748693|S|200|133.89|0|200
C|DTE|20260114|15:58:19.565102|S|29|133.88|0|29
C|DTE|20260114|15:58:23.261552|S|40|133.88|0|40
C|DTE|20260114|15:58:30.970701|S|300|133.89|0|300
C|DTE|20260114|15:58:31.132238|S|42|133.88|0|42
C|DTE|20260114|15:58:31.132245|S|100|133.88|0|100
C|DTE|20260114|15:58:31.132315|S|53|133.88|0|53
C|DTE|20260114|15:58:31.132376|S|105|133.88|0|105
C|DTE|20260114|15:58:59.484316|S|100|133.87|0|100
C|DTE|20260114|15:59:07.185894|S|11|133.86|0|11
C|DTE|20260114|15:59:47.611467|S|200|133.79|0|200
C|DTE|20260114|15:59:47.611467|S|200|133.79|0|200
C|DTE|20260114|15:59:49.616453|S|100|133.79|0|100
C|DTE|20260114|15:59:59.301594|S|32|133.95|0|32
C|DTE|20260114|15:59:59.301617|S|68|133.95|0|68
C|DTH|20260114|11:25:35.798604|S|185|52.48|0|185
C|DTI|20260114|15:29:51.551816|S|70|3.35|0|70
C|DTIL|20260114|10:03:46.283949|S|100|4.06|0|100
C|DTIL|20260114|10:03:46.283958|S|100|4.07|0|100
C|DTIL|20260114|10:03:46.295373|S|100|4.07|0|100
C|DTIL|20260114|10:14:05.106554|S|15|4.11|0|15
C|DTIL|20260114|10:14:05.106561|S|85|4.11|0|85
C|DTIL|20260114|10:56:06.226005|S|44|4.13|0|44
C|DTIL|20260114|10:56:06.226012|S|56|4.13|0|56
C|DTIL|20260114|11:17:50.280505|S|5|4.17|0|5
C|DTIL|20260114|11:20:02.548202|S|95|4.17|0|95
C|DTIL|20260114|11:43:56.424317|S|34|4.15|0|34
C|DTIL|20260114|11:43:56.424324|S|66|4.15|0|66
C|DTIL|20260114|11:43:56.519490|S|66|4.15|0|66
C|DTIL|20260114|11:43:56.519500|S|34|4.15|0|34
C|DTIL|20260114|14:43:05.507916|S|8|4.14|0|8
C|DTIL|20260114|14:46:48.619178|S|30|4.14|0|30
C|DTIL|20260114|14:46:48.619296|S|62|4.14|0|62
C|DTIL|20260114|15:45:20.837378|S|4|4.13|0|4
C|DTIL|20260114|15:50:03.309638|S|78|4.12|0|78
C|DTIL|20260114|15:50:03.309650|S|22|4.12|0|22
C|DTIL|20260114|15:54:35.610746|S|100|4.12|0|100
C|DTM|20260114|10:04:17.980034|S|58|119.075|0|58
C|DTM|20260114|10:04:17.980034|S|50|119.06|0|50
C|DTM|20260114|11:00:24.078586|S|110|119.005|0|110
C|DTM|20260114|11:18:15.853843|S|100|118.97|0|100
C|DTM|20260114|13:58:08.692329|S|100|118.1|0|100
C|DTM|20260114|14:31:03.402906|S|28|118.64|0|28
C|DTM|20260114|15:49:25.014644|S|14|117.905|0|14
C|DTM|20260114|15:59:49.454309|S|3|117.79|0|3
C|DTM|20260114|15:59:49.454309|S|100|117.79|0|100
C|DTST|20260114|14:41:08.917748|S|100|4.41|0|100
C|DTST|20260114|14:48:26.346737|S|5|4.4|0|5
C|DTST|20260114|14:48:26.346737|S|95|4.4|0|95
C|DTST|20260114|15:11:53.061209|S|100|4.41|0|100
C|DTST|20260114|15:53:50.260504|S|100|4.39|0|100
C|DUHP|20260114|10:09:15.030358|S|98|38.35|0|98
C|DUHP|20260114|10:12:37.562765|S|100|38.43|0|100
C|DUHP|20260114|10:21:30.115579|S|100|38.43|0|100
C|DUHP|20260114|10:22:41.837861|S|100|38.42|0|100
C|DUHP|20260114|10:24:47.576175|S|100|38.41|0|100
C|DUHP|20260114|10:25:58.374266|S|200|38.405|0|200
C|DUHP|20260114|10:28:57.137559|S|100|38.37|0|100
C|DUHP|20260114|11:17:27.408818|S|100|38.335|0|100
C|DUHP|20260114|11:25:25.092024|S|100|38.39|0|100
C|DUHP|20260114|11:30:32.369864|S|100|38.41|0|100
C|DUHP|20260114|11:55:55.427716|S|100|38.26|0|100
C|DUHP|20260114|11:55:55.427717|S|100|38.26|0|100
C|DUHP|20260114|11:58:53.367857|S|100|38.275|0|100
C|DUHP|20260114|12:16:15.197138|S|100|38.28|0|100
C|DUHP|20260114|12:18:02.605310|S|100|38.27|0|100
C|DUHP|20260114|12:58:50.083495|S|100|38.23|0|100
C|DUHP|20260114|13:10:38.936993|S|100|38.255|0|100
C|DUHP|20260114|14:17:58.653511|S|106|38.305|0|106
C|DUHP|20260114|15:11:57.412925|S|100|38.39|0|100
C|DUHP|20260114|15:23:27.536799|S|100|38.37|0|100
C|DUHP|20260114|15:45:19.428330|S|125|38.39|0|125
C|DUHP|20260114|15:59:53.432054|S|7|38.45|0|7
C|DUHP|20260114|15:59:54.965121|S|54|38.46|0|54
C|DUK|20260114|09:32:46.064929|S|2|117.93|0|2
C|DUK|20260114|09:32:46.187773|S|23|117.93|0|23
C|DUK|20260114|09:33:06.344127|S|7|118.025|0|7
C|DUK|20260114|09:33:22.111092|S|5|118.05|0|5
C|DUK|20260114|09:33:37.140138|S|25|118.09|0|25
C|DUK|20260114|09:33:43.985986|S|25|118.09|0|25
C|DUK|20260114|09:35:25.798604|S|25|118.04|0|25
C|DUK|20260114|09:35:34.110537|S|3|117.97|0|3
C|DUK|20260114|09:45:35.118021|S|53|117.94|0|53
C|DUK|20260114|09:47:42.935443|S|75|117.84|0|75
C|DUK|20260114|09:49:20.147595|S|25|117.655|0|25
C|DUK|20260114|09:49:20.147665|S|25|117.655|0|25
C|DUK|20260114|09:59:42.336096|S|25|117.975|0|25
C|DUK|20260114|10:01:43.456930|S|10|118.02|0|10
C|DUK|20260114|10:11:22.199667|S|10|118.15|0|10
C|DUK|20260114|10:11:23.457340|S|15|118.13|0|15
C|DUK|20260114|10:11:23.583722|S|10|118.13|0|10
C|DUK|20260114|10:11:24.796079|S|10|118.13|0|10
C|DUK|20260114|10:11:29.025763|S|6|118.13|0|6
C|DUK|20260114|10:21:49.777407|S|36|118.32|0|36
C|DUK|20260114|10:25:04.973784|S|1|118.19|0|1
C|DUK|20260114|10:40:08.333813|S|100|118.35|0|100
C|DUK|20260114|10:57:56.719446|S|26|118.57|0|26
C|DUK|20260114|11:23:48.605762|S|75|118.58|0|75
C|DUK|20260114|11:36:30.154312|S|20|118.59|0|20
C|DUK|20260114|11:51:32.363301|S|12|118.77|0|12
C|DUK|20260114|11:55:28.082253|S|20|118.89|0|20
C|DUK|20260114|12:41:55.100690|S|20|119.03|0|20
C|DUK|20260114|13:58:30.923232|S|75|118.89|0|75
C|DUK|20260114|14:02:29.346749|S|5|118.99|0|5
C|DUK|20260114|14:02:29.346865|S|21|118.99|0|21
C|DUK|20260114|14:10:55.043422|S|75|118.985|0|75
C|DUK|20260114|14:16:50.152978|S|12|119.09|0|12
C|DUK|20260114|14:22:08.959255|S|109|119.16|0|109
C|DUK|20260114|14:34:37.159526|S|1|119.12|0|1
C|DUK|20260114|14:52:34.219514|S|1|119.23|0|1
C|DUK|20260114|14:53:10.253713|S|12|119.26|0|12
C|DUK|20260114|15:13:28.485904|S|15|119.14|0|15
C|DUK|20260114|15:32:34.551143|S|1|119.12|0|1
C|DUK|20260114|15:32:34.551171|S|25|119.12|0|25
C|DUK|20260114|15:32:34.551296|S|1|119.12|0|1
C|DUK|20260114|15:32:34.551333|S|28|119.12|0|28
C|DUK|20260114|15:37:44.391766|S|75|119.03|0|75
C|DUK|20260114|15:39:15.304040|S|20|119.03|0|20
C|DUK|20260114|15:42:42.630990|S|1|118.95|0|1
C|DUK|20260114|15:49:56.075242|S|200|118.695|0|200
C|DUK|20260114|15:50:51.896373|S|1|118.68|0|1
C|DUK|20260114|15:52:34.830595|S|1|118.57|0|1
C|DUK|20260114|15:55:00.102293|S|188|118.61|0|188
C|DUK|20260114|15:55:39.085322|S|1|118.63|0|1
C|DUK|20260114|15:57:59.251307|S|96|118.71|0|96
C|DUK|20260114|15:59:25.879649|S|75|118.69|0|75
C|DUK|20260114|15:59:42.614154|S|50|118.69|0|50
C|DUK|20260114|15:59:44.270215|S|100|118.71|0|100
C|DUKQ|20260114|10:15:00.290257|S|805|28.54|0|805
C|DUKX|20260114|15:59:46.148791|S|864|27.06|0|864
C|DUKZ|20260114|10:15:00.268608|S|78|25.46|0|78
C|DUOL|20260114|09:30:01.187385|S|31|165.43|0|31
C|DUOL|20260114|09:30:01.343713|S|28|165.43|0|28
C|DUOL|20260114|09:30:01.357756|S|6|165.43|0|6
C|DUOL|20260114|09:30:01.359711|S|11|165.43|0|11
C|DUOL|20260114|09:30:01.419104|S|3|165.43|0|3
C|DUOL|20260114|09:30:01.538167|S|2|165.43|0|2
C|DUOL|20260114|09:30:01.541536|S|1|165.43|0|1
C|DUOL|20260114|09:30:01.598611|S|3|165.43|0|3
C|DUOL|20260114|09:30:09.624038|S|80|164.82|0|80
C|DUOL|20260114|09:30:32.186212|S|40|164.86|0|40
C|DUOL|20260114|09:32:41.334159|S|20|164.39|0|20
C|DUOL|20260114|09:33:27.007570|S|63|165.12|0|63
C|DUOL|20260114|09:33:27.007647|S|37|165.12|0|37
C|DUOL|20260114|09:44:34.723395|S|100|164.11|0|100
C|DUOL|20260114|09:45:44.839257|S|80|163.92|0|80
C|DUOL|20260114|09:45:45.130184|S|40|163.64|0|40
C|DUOL|20260114|09:48:27.402611|S|13|163.51|0|13
C|DUOL|20260114|09:48:27.403224|S|22|163.51|0|22
C|DUOL|20260114|10:01:28.399288|S|63|163.53|0|63
C|DUOL|20260114|10:22:01.429550|S|5|161.41|0|5
C|DUOL|20260114|10:22:01.429559|S|35|161.41|0|35
C|DUOL|20260114|10:25:50.614486|S|40|161.91|0|40
C|DUOL|20260114|10:28:42.950361|S|100|162.48|0|100
C|DUOL|20260114|10:30:08.312064|S|1|162.5|0|1
C|DUOL|20260114|10:45:17.957375|S|10|161.76|0|10
C|DUOL|20260114|10:49:30.129442|S|10|161.26|0|10
C|DUOL|20260114|10:49:51.170588|S|10|161.485|0|10
C|DUOL|20260114|10:51:38.950321|S|5|161.39|0|5
C|DUOL|20260114|10:51:38.950321|S|5|161.32|0|5
C|DUOL|20260114|10:55:05.326898|S|25|161.21|0|25
C|DUOL|20260114|10:55:05.326954|S|33|161.21|0|33
C|DUOL|20260114|11:03:36.711988|S|1|161.15|0|1
C|DUOL|20260114|11:03:36.712004|S|1|161.15|0|1
C|DUOL|20260114|11:03:36.712011|S|18|161.15|0|18
C|DUOL|20260114|11:06:18.148166|S|25|161.35|0|25
C|DUOL|20260114|11:07:23.657361|S|1|161.28|0|1
C|DUOL|20260114|11:07:23.657561|S|40|161.28|0|40
C|DUOL|20260114|11:07:23.658832|S|25|161.28|0|25
C|DUOL|20260114|11:07:23.658832|S|23|161.29|0|23
C|DUOL|20260114|11:12:46.559752|S|50|161.6|0|50
C|DUOL|20260114|11:15:34.473138|S|22|161.6|0|22
C|DUOL|20260114|11:17:07.078137|S|58|161.63|0|58
C|DUOL|20260114|11:17:07.078137|S|37|161.63|0|37
C|DUOL|20260114|11:20:44.607667|S|2|161.62|0|2
C|DUOL|20260114|11:20:53.425032|S|48|161.62|0|48
C|DUOL|20260114|11:21:39.054428|S|7|161.62|0|7
C|DUOL|20260114|11:21:39.054450|S|3|161.62|0|3
C|DUOL|20260114|11:22:09.439339|S|21|161.79|0|21
C|DUOL|20260114|11:22:48.117137|S|39|161.79|0|39
C|DUOL|20260114|11:24:10.558069|S|62|161.86|0|62
C|DUOL|20260114|11:35:23.257582|S|80|161.38|0|80
C|DUOL|20260114|11:35:39.273240|S|24|161.38|0|24
C|DUOL|20260114|11:37:14.840225|S|20|161.28|0|20
C|DUOL|20260114|11:38:11.287710|S|10|161.21|0|10
C|DUOL|20260114|11:44:44.200340|S|8|161.01|0|8
C|DUOL|20260114|11:44:44.200354|S|12|161.01|0|12
C|DUOL|20260114|11:53:41.166174|S|10|160.57|0|10
C|DUOL|20260114|11:57:04.245824|S|3|160.61|0|3
C|DUOL|20260114|11:57:13.180946|S|7|160.61|0|7
C|DUOL|20260114|12:00:56.679248|S|40|160.06|0|40
C|DUOL|20260114|12:04:48.113142|S|63|160.03|0|63
C|DUOL|20260114|12:17:36.680270|S|40|159.89|0|40
C|DUOL|20260114|12:23:24.657812|S|6|159.61|0|6
C|DUOL|20260114|12:23:24.658437|S|27|159.61|0|27
C|DUOL|20260114|12:26:44.652290|S|36|159.6|0|36
C|DUOL|20260114|12:26:44.652290|S|20|159.6|0|20
C|DUOL|20260114|12:27:18.515922|S|15|159.78|0|15
C|DUOL|20260114|12:44:36.352371|S|40|159.045|0|40
C|DUOL|20260114|12:48:02.059957|S|14|159.05|0|14
C|DUOL|20260114|12:48:02.063299|S|26|159.05|0|26
C|DUOL|20260114|12:55:22.574183|S|15|158.98|0|15
C|DUOL|20260114|12:55:22.574183|S|25|158.98|0|25
C|DUOL|20260114|12:57:43.554391|S|48|158.7|0|48
C|DUOL|20260114|13:31:24.828447|S|25|157.57|0|25
C|DUOL|20260114|13:37:52.596470|S|5|157|0|5
C|DUOL|20260114|13:37:52.596470|S|1|157.02|0|1
C|DUOL|20260114|13:37:52.596613|S|1|157|0|1
C|DUOL|20260114|13:41:15.809642|S|25|157.18|0|25
C|DUOL|20260114|13:45:32.272484|S|10|157.4|0|10
C|DUOL|20260114|13:45:35.826585|S|1|157.47|0|1
C|DUOL|20260114|13:45:44.760412|S|35|157.2|0|35
C|DUOL|20260114|13:45:44.834103|S|80|157.22|0|80
C|DUOL|20260114|13:45:44.835222|S|20|157.22|0|20
C|DUOL|20260114|13:57:08.853405|S|40|157.32|0|40
C|DUOL|20260114|13:57:08.967724|S|40|157.43|0|40
C|DUOL|20260114|13:57:08.983586|S|35|157.31|0|35
C|DUOL|20260114|13:57:14.261006|S|1|157.4|0|1
C|DUOL|20260114|13:57:14.261045|S|1|157.4|0|1
C|DUOL|20260114|13:57:14.261106|S|33|157.4|0|33
C|DUOL|20260114|13:57:49.740156|S|30|157.5|0|30
C|DUOL|20260114|13:57:49.740629|S|1|157.5|0|1
C|DUOL|20260114|13:57:55.376453|S|9|157.5|0|9
C|DUOL|20260114|13:58:50.311653|S|2|157.55|0|2
C|DUOL|20260114|13:59:27.434921|S|30|157.5|0|30
C|DUOL|20260114|13:59:52.147833|S|2|157.54|0|2
C|DUOL|20260114|14:00:18.542953|S|1|157.54|0|1
C|DUOL|20260114|14:00:18.542965|S|25|157.54|0|25
C|DUOL|20260114|14:00:18.542965|S|1|157.54|0|1
C|DUOL|20260114|14:00:18.542984|S|27|157.54|0|27
C|DUOL|20260114|14:00:18.542984|S|1|157.54|0|1
C|DUOL|20260114|14:00:18.543046|S|31|157.54|0|31
C|DUOL|20260114|14:01:51.687630|S|50|157.74|0|50
C|DUOL|20260114|14:02:02.000152|S|20|157.75|0|20
C|DUOL|20260114|14:02:15.482730|S|25|157.67|0|25
C|DUOL|20260114|14:02:15.482730|S|55|157.65|0|55
C|DUOL|20260114|14:03:06.328719|S|35|157.77|0|35
C|DUOL|20260114|14:03:08.373108|S|5|157.59|0|5
C|DUOL|20260114|14:03:08.467815|S|5|157.59|0|5
C|DUOL|20260114|14:11:45.687670|S|1|157.61|0|1
C|DUOL|20260114|14:11:45.687718|S|25|157.61|0|25
C|DUOL|20260114|14:11:45.687719|S|1|157.61|0|1
C|DUOL|20260114|14:11:45.687947|S|11|157.61|0|11
C|DUOL|20260114|14:18:39.749531|S|1|157.21|0|1
C|DUOL|20260114|14:18:50.623945|S|1|157.27|0|1
C|DUOL|20260114|14:18:51.056088|S|1|157.2|0|1
C|DUOL|20260114|14:21:40.315541|S|12|157.33|0|12
C|DUOL|20260114|14:30:51.337393|S|40|157.11|0|40
C|DUOL|20260114|14:59:21.317138|S|25|157.13|0|25
C|DUOL|20260114|15:00:48.704307|S|100|156.885|0|100
C|DUOL|20260114|15:06:27.587957|S|80|157.61|0|80
C|DUOL|20260114|15:07:52.760390|S|100|157.64|0|100
C|DUOL|20260114|15:23:52.822649|S|1|157.13|0|1
C|DUOL|20260114|15:36:31.188448|S|25|157.17|0|25
C|DUOL|20260114|15:48:54.611576|S|40|157.045|0|40
C|DUOL|20260114|15:51:10.692219|S|23|156.81|0|23
C|DUOL|20260114|15:51:10.692219|S|25|156.81|0|25
C|DUOL|20260114|15:51:24.461255|S|40|156.81|0|40
C|DUOL|20260114|15:51:30.808738|S|40|156.89|0|40
C|DUOL|20260114|15:53:02.007979|S|35|156.71|0|35
C|DUOL|20260114|15:56:06.090246|S|25|156.03|0|25
C|DUOL|20260114|15:58:54.504046|S|40|156.1|0|40
C|DUOT|20260114|15:05:34.492743|S|100|10.2|0|100
C|DUSB|20260114|11:52:23.069528|S|100|50.74|0|100
C|DUSB|20260114|11:52:23.069528|S|389|50.735|0|389
C|DUSB|20260114|11:52:23.069529|S|100|50.74|0|100
C|DUSB|20260114|12:05:28.275306|S|100|50.74|0|100
C|DUSB|20260114|12:16:48.397637|S|100|50.74|0|100
C|DUSB|20260114|12:16:50.678592|S|100|50.74|0|100
C|DUSB|20260114|12:29:19.043452|S|100|50.74|0|100
C|DUSB|20260114|12:29:22.094792|S|100|50.74|0|100
C|DUSB|20260114|12:33:20.670045|S|100|50.74|0|100
C|DUSB|20260114|12:33:21.053704|S|100|50.74|0|100
C|DUSB|20260114|13:06:05.591233|S|100|50.74|0|100
C|DUSB|20260114|13:43:25.526784|S|100|50.74|0|100
C|DUSB|20260114|13:57:03.676135|S|100|50.74|0|100
C|DUSB|20260114|14:08:30.257969|S|100|50.73|0|100
C|DUSB|20260114|14:09:46.988505|S|100|50.74|0|100
C|DUSB|20260114|14:09:46.988505|S|100|50.74|0|100
C|DUSB|20260114|14:14:01.753529|S|100|50.73|0|100
C|DUSB|20260114|14:14:12.399097|S|100|50.73|0|100
C|DUSB|20260114|14:17:06.730488|S|100|50.74|0|100
C|DUSB|20260114|14:22:23.441145|S|100|50.74|0|100
C|DUSB|20260114|14:36:07.629370|S|100|50.73|0|100
C|DUSB|20260114|14:36:16.004647|S|100|50.74|0|100
C|DUSB|20260114|14:50:07.275325|S|100|50.73|0|100
C|DUSB|20260114|14:50:07.275859|S|100|50.74|0|100
C|DUSB|20260114|14:50:11.941275|S|100|50.74|0|100
C|DUSB|20260114|15:04:19.564690|S|100|50.73|0|100
C|DUSB|20260114|15:04:19.565865|S|100|50.73|0|100
C|DUSB|20260114|15:04:30.637807|S|100|50.74|0|100
C|DUSB|20260114|15:17:05.388562|S|251|50.73|0|251
C|DUSB|20260114|15:17:05.389355|S|49|50.73|0|49
C|DUSB|20260114|15:17:05.389355|S|51|50.73|0|51
C|DUSB|20260114|15:17:09.644983|S|300|50.74|0|300
C|DUSB|20260114|15:32:45.404339|S|49|50.73|0|49
C|DUSB|20260114|15:32:45.404339|S|152|50.73|0|152
C|DUSB|20260114|15:32:45.405149|S|148|50.73|0|148
C|DUSB|20260114|15:46:01.329288|S|100|50.73|0|100
C|DUST|20260114|09:30:58.025490|S|100|5.66|0|100
C|DUST|20260114|09:30:58.025490|S|700|5.66|0|700
C|DUST|20260114|09:30:58.025490|S|200|5.66|0|200
C|DUST|20260114|09:33:00.705792|S|700|5.67|0|700
C|DUST|20260114|09:33:00.809290|S|700|5.67|0|700
C|DUST|20260114|09:33:00.810140|S|700|5.67|0|700
C|DUST|20260114|09:33:00.816511|S|383|5.67|0|383
C|DUST|20260114|09:35:14.680987|S|200|5.7|0|200
C|DUST|20260114|09:36:52.523252|S|1500|5.7|0|1500
C|DUST|20260114|09:36:52.593128|S|1000|5.7|0|1000
C|DUST|20260114|09:36:52.593212|S|500|5.7|0|500
C|DUST|20260114|09:36:52.593293|S|1000|5.7|0|1000
C|DUST|20260114|09:36:52.593372|S|500|5.7|0|500
C|DUST|20260114|09:36:52.593445|S|500|5.7|0|500
C|DUST|20260114|09:47:32.086146|S|600|5.77|0|600
C|DUST|20260114|09:54:45.958552|S|650|5.76|0|650
C|DUST|20260114|10:01:59.874785|S|1200|5.81|0|1200
C|DUST|20260114|10:05:04.048342|S|100|5.82|0|100
C|DUST|20260114|10:08:35.884781|S|2300|5.825|0|2300
C|DUST|20260114|10:37:09.130958|S|600|5.85|0|600
C|DUST|20260114|10:37:09.130958|S|390|5.85|0|390
C|DUST|20260114|10:40:39.975558|S|600|5.78|0|600
C|DUST|20260114|10:47:59.113384|S|2|5.78|0|2
C|DUST|20260114|11:14:10.526102|S|600|5.85|0|600
C|DUST|20260114|11:26:30.622924|S|600|5.78|0|600
C|DUST|20260114|11:36:53.146031|S|200|5.81|0|200
C|DUST|20260114|11:36:53.146031|S|600|5.81|0|600
C|DUST|20260114|11:36:53.146031|S|100|5.81|0|100
C|DUST|20260114|11:36:53.146031|S|300|5.81|0|300
C|DUST|20260114|11:36:53.146031|S|100|5.81|0|100
C|DUST|20260114|12:08:36.816969|S|225|5.83|0|225
C|DUST|20260114|12:08:36.816969|S|2330|5.83|0|2330
C|DUST|20260114|12:10:29.074511|S|91|5.83|0|91
C|DUST|20260114|12:21:58.116179|S|1300|5.9|0|1300
C|DUST|20260114|12:21:58.117138|S|600|5.9|0|600
C|DUST|20260114|12:21:58.232190|S|400|5.9|0|400
C|DUST|20260114|12:21:58.375974|S|200|5.9|0|200
C|DUST|20260114|12:22:05.647734|S|100|5.9|0|100
C|DUST|20260114|12:22:05.648640|S|500|5.9|0|500
C|DUST|20260114|12:22:05.648819|S|1300|5.9|0|1300
C|DUST|20260114|12:22:05.652099|S|100|5.9|0|100
C|DUST|20260114|12:25:56.985470|S|4600|5.92|0|4600
C|DUST|20260114|12:27:31.127080|S|7000|5.92|0|7000
C|DUST|20260114|12:41:28.586782|S|600|5.95|0|600
C|DUST|20260114|12:41:28.586782|S|3970|5.95|0|3970
C|DUST|20260114|12:48:48.769055|S|600|5.9|0|600
C|DUST|20260114|12:50:32.391700|S|600|5.89|0|600
C|DUST|20260114|13:04:20.226284|S|600|5.84|0|600
C|DUST|20260114|13:42:41.263420|S|113|5.84|0|113
C|DUST|20260114|14:25:59.304250|S|600|5.78|0|600
C|DUST|20260114|15:10:43.618842|S|600|5.75|0|600
C|DUST|20260114|15:10:43.618843|S|1022|5.75|0|1022
C|DUST|20260114|15:11:34.117768|S|600|5.75|0|600
C|DUST|20260114|15:38:24.517176|S|100|5.76|0|100
C|DUST|20260114|15:43:25.237578|S|400|5.78|0|400
C|DUST|20260114|15:43:58.614938|S|2700|5.77|0|2700
C|DUST|20260114|15:47:45.885837|S|42|5.79|0|42
C|DUST|20260114|15:48:01.529847|S|198|5.79|0|198
C|DUST|20260114|15:48:04.259014|S|43|5.79|0|43
C|DUST|20260114|15:50:11.716548|S|1200|5.79|0|1200
C|DUST|20260114|15:50:12.749035|S|3300|5.79|0|3300
C|DUST|20260114|15:50:39.947478|S|8700|5.78|0|8700
C|DUST|20260114|15:52:38.022580|S|54|5.8|0|54
C|DUST|20260114|15:54:31.669600|S|14|5.8|0|14
C|DUST|20260114|15:54:31.669600|S|100|5.8|0|100
C|DUST|20260114|15:57:54.120047|S|200|5.79|0|200
C|DUST|20260114|15:58:07.748214|S|100|5.79|0|100
C|DUST|20260114|15:58:16.216635|S|200|5.79|0|200
C|DUST|20260114|15:58:55.789232|S|200|5.79|0|200
C|DUST|20260114|15:59:00.820334|S|100|5.79|0|100
C|DV|20260114|10:12:24.922005|S|100|10.64|0|100
C|DV|20260114|10:12:24.922246|S|100|10.64|0|100
C|DV|20260114|10:22:05.066337|S|100|10.7|0|100
C|DV|20260114|10:22:30.931452|S|77|10.7|0|77
C|DV|20260114|10:31:57.958423|S|77|10.74|0|77
C|DV|20260114|11:01:49.041495|S|77|10.72|0|77
C|DV|20260114|11:06:00.127656|S|1|10.72|0|1
C|DV|20260114|11:39:57.048411|S|3|10.74|0|3
C|DV|20260114|11:44:21.906133|S|100|10.765|0|100
C|DV|20260114|11:44:21.906196|S|100|10.765|0|100
C|DV|20260114|12:01:56.806747|S|33|10.71|0|33
C|DV|20260114|12:20:35.643992|S|2|10.715|0|2
C|DV|20260114|12:26:39.279275|S|10|10.76|0|10
C|DV|20260114|12:37:21.589418|S|97|10.765|0|97
C|DV|20260114|12:40:10.980383|S|10|10.77|0|10
C|DV|20260114|12:41:19.321250|S|77|10.77|0|77
C|DV|20260114|12:58:56.366640|S|100|10.77|0|100
C|DV|20260114|13:11:57.234929|S|100|10.78|0|100
C|DV|20260114|13:21:49.763141|S|65|10.765|0|65
C|DV|20260114|13:27:24.646590|S|92|10.755|0|92
C|DV|20260114|13:27:29.365465|S|16|10.75|0|16
C|DV|20260114|13:28:15.634863|S|42|10.765|0|42
C|DV|20260114|13:40:08.390228|S|100|10.72|0|100
C|DV|20260114|13:45:20.451752|S|3|10.71|0|3
C|DV|20260114|13:46:37.060493|S|24|10.69|0|24
C|DV|20260114|13:57:40.173847|S|100|10.63|0|100
C|DV|20260114|13:57:55.903089|S|4|10.62|0|4
C|DV|20260114|14:14:26.381699|S|60|10.62|0|60
C|DV|20260114|14:14:52.779373|S|1|10.63|0|1
C|DV|20260114|14:20:57.108322|S|274|10.62|0|274
C|DV|20260114|14:29:14.112456|S|100|10.61|0|100
C|DV|20260114|14:31:22.754908|S|81|10.61|0|81
C|DV|20260114|14:31:28.958204|S|4|10.605|0|4
C|DV|20260114|14:32:45.658562|S|4|10.59|0|4
C|DV|20260114|14:33:38.070998|S|95|10.59|0|95
C|DV|20260114|14:38:47.425844|S|100|10.57|0|100
C|DV|20260114|14:40:36.844553|S|16|10.56|0|16
C|DV|20260114|14:43:40.404830|S|100|10.57|0|100
C|DV|20260114|14:44:33.435760|S|20|10.58|0|20
C|DV|20260114|15:02:08.748432|S|100|10.58|0|100
C|DV|20260114|15:02:08.748432|S|100|10.58|0|100
C|DV|20260114|15:02:08.748433|S|100|10.58|0|100
C|DV|20260114|15:02:10.634744|S|20|10.6|0|20
C|DV|20260114|15:02:11.799541|S|98|10.61|0|98
C|DV|20260114|15:02:11.810490|S|2|10.61|0|2
C|DV|20260114|15:02:11.810490|S|98|10.61|0|98
C|DV|20260114|15:02:11.821257|S|2|10.61|0|2
C|DV|20260114|15:02:11.839202|S|100|10.61|0|100
C|DV|20260114|15:02:12.352724|S|100|10.605|0|100
C|DV|20260114|15:03:23.970075|S|1|10.59|0|1
C|DV|20260114|15:06:03.327842|S|100|10.595|0|100
C|DV|20260114|15:06:36.705596|S|100|10.6|0|100
C|DV|20260114|15:06:36.705605|S|100|10.6|0|100
C|DV|20260114|15:06:36.705606|S|96|10.6|0|96
C|DV|20260114|15:06:36.705633|S|4|10.6|0|4
C|DV|20260114|15:09:50.292240|S|27|10.615|0|27
C|DV|20260114|15:10:46.061376|S|74|10.62|0|74
C|DV|20260114|15:30:46.947015|S|6|10.68|0|6
C|DV|20260114|15:35:03.597029|S|35|10.67|0|35
C|DV|20260114|15:35:03.597029|S|100|10.67|0|100
C|DV|20260114|15:35:05.757730|S|100|10.67|0|100
C|DV|20260114|15:35:05.757730|S|100|10.67|0|100
C|DV|20260114|15:35:05.757820|S|300|10.67|0|300
C|DV|20260114|15:36:06.739048|S|18|10.67|0|18
C|DV|20260114|15:36:06.739048|S|3|10.67|0|3
C|DV|20260114|15:36:06.739048|S|1|10.67|0|1
C|DV|20260114|15:37:22.596490|S|100|10.67|0|100
C|DV|20260114|15:39:55.966387|S|22|10.66|0|22
C|DV|20260114|15:42:27.063779|S|200|10.67|0|200
C|DV|20260114|15:42:28.977997|S|21|10.67|0|21
C|DV|20260114|15:42:58.171179|S|198|10.665|0|198
C|DV|20260114|15:42:58.171258|S|198|10.665|0|198
C|DV|20260114|15:42:58.171321|S|4|10.665|0|4
C|DV|20260114|15:42:58.177929|S|1|10.66|0|1
C|DV|20260114|15:44:30.150093|S|57|10.66|0|57
C|DV|20260114|15:45:31.622052|S|53|10.65|0|53
C|DV|20260114|15:48:00.340339|S|100|10.66|0|100
C|DV|20260114|15:48:52.623937|S|20|10.66|0|20
C|DV|20260114|15:49:31.002999|S|68|10.665|0|68
C|DV|20260114|15:49:32.002201|S|67|10.665|0|67
C|DV|20260114|15:50:04.719502|S|134|10.645|0|134
C|DV|20260114|15:50:04.742459|S|64|10.645|0|64
C|DV|20260114|15:50:04.742459|S|34|10.65|0|34
C|DV|20260114|15:50:04.742459|S|2|10.65|0|2
C|DV|20260114|15:50:17.549381|S|100|10.64|0|100
C|DV|20260114|15:50:17.549381|S|100|10.64|0|100
C|DV|20260114|15:50:17.549549|S|200|10.64|0|200
C|DV|20260114|15:50:32.364429|S|100|10.65|0|100
C|DV|20260114|15:50:32.464390|S|100|10.65|0|100
C|DV|20260114|15:51:35.179373|S|200|10.64|0|200
C|DV|20260114|15:51:41.907356|S|7|10.64|0|7
C|DV|20260114|15:53:19.502431|S|100|10.63|0|100
C|DV|20260114|15:54:30.784440|S|100|10.635|0|100
C|DV|20260114|15:55:00.280229|S|100|10.63|0|100
C|DV|20260114|15:55:01.050235|S|86|10.62|0|86
C|DV|20260114|15:55:01.821955|S|100|10.63|0|100
C|DV|20260114|15:55:05.281610|S|100|10.63|0|100
C|DV|20260114|15:55:15.299586|S|100|10.63|0|100
C|DV|20260114|15:55:15.606043|S|100|10.63|0|100
C|DV|20260114|15:55:15.608872|S|100|10.63|0|100
C|DV|20260114|15:55:15.735078|S|100|10.63|0|100
C|DV|20260114|15:55:15.736203|S|100|10.63|0|100
C|DV|20260114|15:55:15.737376|S|100|10.63|0|100
C|DV|20260114|15:56:21.053021|S|4|10.62|0|4
C|DV|20260114|15:56:26.283013|S|100|10.62|0|100
C|DV|20260114|15:56:44.108128|S|300|10.62|0|300
C|DV|20260114|15:58:04.017006|S|109|10.615|0|109
C|DV|20260114|15:58:04.017035|S|291|10.615|0|291
C|DV|20260114|15:58:59.518273|S|400|10.63|0|400
C|DV|20260114|15:58:59.518273|S|100|10.63|0|100
C|DV|20260114|15:58:59.518273|S|100|10.63|0|100
C|DV|20260114|15:59:39.549821|S|85|10.635|0|85
C|DV|20260114|15:59:48.403045|S|101|10.635|0|101
C|DV|20260114|15:59:49.508712|S|13|10.635|0|13
C|DV|20260114|15:59:49.684472|S|1|10.635|0|1
C|DV|20260114|15:59:49.710528|S|3|10.635|0|3
C|DV|20260114|15:59:49.835389|S|31|10.635|0|31
C|DV|20260114|15:59:50.276669|S|1|10.635|0|1
C|DV|20260114|15:59:50.845258|S|23|10.635|0|23
C|DV|20260114|15:59:54.708828|S|51|10.635|0|51
C|DV|20260114|15:59:55.066290|S|12|10.635|0|12
C|DV|20260114|15:59:55.466101|S|19|10.635|0|19
C|DVA|20260114|09:32:03.936842|S|1|104.41|0|1
C|DVA|20260114|09:32:03.936862|S|24|104.41|0|24
C|DVA|20260114|09:50:22.217095|S|25|101.62|0|25
C|DVA|20260114|09:50:22.217159|S|25|101.62|0|25
C|DVA|20260114|09:51:39.741148|S|25|101.61|0|25
C|DVA|20260114|09:51:39.741219|S|25|101.61|0|25
C|DVA|20260114|09:51:39.741277|S|25|101.61|0|25
C|DVA|20260114|09:51:39.741342|S|25|101.61|0|25
C|DVA|20260114|09:58:31.794164|S|25|101.55|0|25
C|DVA|20260114|09:58:31.794233|S|25|101.55|0|25
C|DVA|20260114|10:50:47.301299|S|100|102.64|0|100
C|DVA|20260114|10:57:01.047313|S|83|102.3|0|83
C|DVA|20260114|11:17:52.938561|S|54|101.4|0|54
C|DVA|20260114|11:17:52.939099|S|30|101.39|0|30
C|DVA|20260114|11:54:59.959835|S|53|101.2|0|53
C|DVA|20260114|12:50:43.571348|S|100|101.35|0|100
C|DVA|20260114|12:59:11.632834|S|25|101.31|0|25
C|DVA|20260114|12:59:11.632904|S|25|101.31|0|25
C|DVA|20260114|12:59:11.633812|S|25|101.31|0|25
C|DVA|20260114|13:51:51.618114|S|100|101.52|0|100
C|DVA|20260114|13:52:00.187014|S|100|101.645|0|100
C|DVA|20260114|13:53:27.929220|S|100|101.51|0|100
C|DVA|20260114|14:07:30.452002|S|25|102.24|0|25
C|DVA|20260114|14:11:51.278574|S|25|102.83|0|25
C|DVA|20260114|14:16:11.464943|S|25|103.15|0|25
C|DVA|20260114|14:16:11.465280|S|25|103.15|0|25
C|DVA|20260114|14:16:11.465382|S|25|103.15|0|25
C|DVA|20260114|14:16:11.465445|S|25|103.15|0|25
C|DVA|20260114|14:46:01.264486|S|30|102|0|30
C|DVA|20260114|14:46:01.264881|S|24|102|0|24
C|DVA|20260114|15:16:34.570395|S|100|102.1|0|100
C|DVA|20260114|15:33:37.877016|S|100|103.13|0|100
C|DVA|20260114|15:40:54.111831|S|81|103.17|0|81
C|DVA|20260114|15:52:48.003486|S|100|103.39|0|100
C|DVA|20260114|15:57:18.702953|S|100|103.66|0|100
C|DVA|20260114|15:59:57.858544|S|10|103.83|0|10
C|DVAX|20260114|09:41:37.684628|S|100|15.69|0|100
C|DVAX|20260114|09:41:52.393173|S|100|15.68|0|100
C|DVAX|20260114|09:42:06.324519|S|100|15.69|0|100
C|DVAX|20260114|09:43:03.631019|S|60|15.68|0|60
C|DVAX|20260114|09:43:23.069475|S|100|15.69|0|100
C|DVAX|20260114|09:44:31.824663|S|100|15.69|0|100
C|DVAX|20260114|09:44:41.146675|S|45|15.69|0|45
C|DVAX|20260114|09:44:52.035438|S|1|15.69|0|1
C|DVAX|20260114|09:44:53.187681|S|54|15.69|0|54
C|DVAX|20260114|09:45:22.191102|S|9|15.68|0|9
C|DVAX|20260114|09:55:44.251658|S|100|15.68|0|100
C|DVAX|20260114|09:57:08.281555|S|100|15.68|0|100
C|DVAX|20260114|09:57:43.671474|S|11|15.68|0|11
C|DVAX|20260114|09:57:43.671474|S|189|15.68|0|189
C|DVAX|20260114|09:58:03.958695|S|100|15.68|0|100
C|DVAX|20260114|09:59:41.976799|S|100|15.68|0|100
C|DVAX|20260114|09:59:51.987924|S|22|15.69|0|22
C|DVAX|20260114|10:00:30.895513|S|45|15.69|0|45
C|DVAX|20260114|10:01:27.768946|S|33|15.69|0|33
C|DVAX|20260114|10:01:27.768947|S|100|15.69|0|100
C|DVAX|20260114|10:01:34.599769|S|100|15.68|0|100
C|DVAX|20260114|10:01:34.700432|S|100|15.68|0|100
C|DVAX|20260114|10:02:13.770362|S|100|15.68|0|100
C|DVAX|20260114|10:05:07.283215|S|43|15.69|0|43
C|DVAX|20260114|10:05:18.624602|S|57|15.69|0|57
C|DVAX|20260114|10:07:42.565216|S|100|15.69|0|100
C|DVAX|20260114|10:08:22.681107|S|700|15.68|0|700
C|DVAX|20260114|10:12:05.163784|S|45|15.69|0|45
C|DVAX|20260114|10:13:09.314191|S|100|15.69|0|100
C|DVAX|20260114|10:13:13.645493|S|100|15.69|0|100
C|DVAX|20260114|10:15:02.514119|S|100|15.69|0|100
C|DVAX|20260114|10:15:11.275501|S|100|15.69|0|100
C|DVAX|20260114|10:17:25.505650|S|100|15.69|0|100
C|DVAX|20260114|10:17:26.589660|S|455|15.69|0|455
C|DVAX|20260114|10:17:26.589660|S|100|15.69|0|100
C|DVAX|20260114|10:20:58.031575|S|14|15.69|0|14
C|DVAX|20260114|10:21:19.253594|S|86|15.69|0|86
C|DVAX|20260114|10:21:19.253594|S|14|15.69|0|14
C|DVAX|20260114|10:22:32.169195|S|100|15.69|0|100
C|DVAX|20260114|10:24:25.736787|S|886|15.69|0|886
C|DVAX|20260114|10:24:25.736788|S|500|15.69|0|500
C|DVAX|20260114|10:24:25.736788|S|1000|15.69|0|1000
C|DVAX|20260114|10:24:25.736790|S|100|15.69|0|100
C|DVAX|20260114|10:34:19.228762|S|300|15.69|0|300
C|DVAX|20260114|10:34:19.228762|S|300|15.69|0|300
C|DVAX|20260114|10:37:27.657478|S|45|15.69|0|45
C|DVAX|20260114|10:39:56.442164|S|90|15.68|0|90
C|DVAX|20260114|10:42:09.772372|S|100|15.68|0|100
C|DVAX|20260114|10:47:10.844732|S|30|15.68|0|30
C|DVAX|20260114|10:58:56.124193|S|36|15.68|0|36
C|DVAX|20260114|11:08:14.214081|S|38|15.69|0|38
C|DVAX|20260114|11:08:54.753250|S|45|15.685|0|45
C|DVAX|20260114|11:09:11.990510|S|5|15.69|0|5
C|DVAX|20260114|11:10:45.223214|S|5|15.69|0|5
C|DVAX|20260114|11:13:00.546046|S|45|15.69|0|45
C|DVAX|20260114|11:15:27.097796|S|10|15.685|0|10
C|DVAX|20260114|11:19:46.058817|S|8|15.685|0|8
C|DVAX|20260114|11:21:10.951302|S|5|15.685|0|5
C|DVAX|20260114|11:22:19.808942|S|5|15.685|0|5
C|DVAX|20260114|11:23:31.111041|S|5|15.685|0|5
C|DVAX|20260114|11:24:44.763057|S|5|15.685|0|5
C|DVAX|20260114|11:26:05.867381|S|5|15.685|0|5
C|DVAX|20260114|11:27:31.481748|S|5|15.685|0|5
C|DVAX|20260114|11:27:34.727975|S|15|15.685|0|15
C|DVAX|20260114|11:28:15.424502|S|16|15.685|0|16
C|DVAX|20260114|11:28:53.837186|S|5|15.685|0|5
C|DVAX|20260114|11:29:00.092444|S|15|15.685|0|15
C|DVAX|20260114|11:29:26.188395|S|15|15.685|0|15
C|DVAX|20260114|11:29:47.487773|S|13|15.685|0|13
C|DVAX|20260114|11:29:52.283846|S|3|15.685|0|3
C|DVAX|20260114|11:30:53.237259|S|11|15.685|0|11
C|DVAX|20260114|11:32:37.626104|S|11|15.685|0|11
C|DVAX|20260114|11:33:48.964580|S|17|15.685|0|17
C|DVAX|20260114|11:34:03.451377|S|20|15.685|0|20
C|DVAX|20260114|11:36:05.932610|S|9|15.69|0|9
C|DVAX|20260114|11:36:05.932610|S|11|15.685|0|11
C|DVAX|20260114|11:38:50.705384|S|17|15.685|0|17
C|DVAX|20260114|11:40:56.479737|S|100|15.68|0|100
C|DVAX|20260114|11:41:06.317091|S|77|15.68|0|77
C|DVAX|20260114|11:41:38.067791|S|20|15.69|0|20
C|DVAX|20260114|11:43:01.286734|S|63|15.69|0|63
C|DVAX|20260114|11:43:01.286734|S|433|15.69|0|433
C|DVAX|20260114|11:43:14.061968|S|20|15.68|0|20
C|DVAX|20260114|11:44:05.913414|S|20|15.685|0|20
C|DVAX|20260114|11:47:38.160099|S|23|15.68|0|23
C|DVAX|20260114|11:52:30.586156|S|17|15.685|0|17
C|DVAX|20260114|11:55:42.912831|S|100|15.68|0|100
C|DVAX|20260114|11:55:42.913392|S|100|15.68|0|100
C|DVAX|20260114|12:03:05.186724|S|17|15.685|0|17
C|DVAX|20260114|12:03:20.576388|S|5|15.685|0|5
C|DVAX|20260114|12:03:26.825027|S|4|15.685|0|4
C|DVAX|20260114|12:04:46.021823|S|5|15.685|0|5
C|DVAX|20260114|12:06:19.842927|S|29|15.68|0|29
C|DVAX|20260114|12:06:31.326406|S|18|15.68|0|18
C|DVAX|20260114|12:08:14.007437|S|10|15.68|0|10
C|DVAX|20260114|12:08:39.659806|S|5|15.685|0|5
C|DVAX|20260114|12:09:44.788661|S|12|15.68|0|12
C|DVAX|20260114|12:09:53.178448|S|5|15.685|0|5
C|DVAX|20260114|12:10:44.371826|S|15|15.685|0|15
C|DVAX|20260114|12:11:17.017158|S|5|15.685|0|5
C|DVAX|20260114|12:11:25.442544|S|10|15.68|0|10
C|DVAX|20260114|12:12:10.047423|S|158|15.68|0|158
C|DVAX|20260114|12:12:10.047423|S|242|15.68|0|242
C|DVAX|20260114|12:13:05.752623|S|10|15.68|0|10
C|DVAX|20260114|12:13:16.518237|S|5|15.685|0|5
C|DVAX|20260114|12:13:25.097449|S|303|15.68|0|303
C|DVAX|20260114|12:13:25.097450|S|97|15.68|0|97
C|DVAX|20260114|12:14:13.646208|S|5|15.685|0|5
C|DVAX|20260114|12:15:10.277073|S|14|15.68|0|14
C|DVAX|20260114|12:16:47.255043|S|10|15.68|0|10
C|DVAX|20260114|12:18:07.588072|S|200|15.68|0|200
C|DVAX|20260114|12:18:07.588073|S|100|15.68|0|100
C|DVAX|20260114|12:18:07.703256|S|92|15.68|0|92
C|DVAX|20260114|12:18:07.703257|S|100|15.68|0|100
C|DVAX|20260114|12:18:08.204430|S|14|15.68|0|14
C|DVAX|20260114|12:18:11.205048|S|99|15.68|0|99
C|DVAX|20260114|12:18:30.515820|S|18|15.68|0|18
C|DVAX|20260114|12:19:42.068242|S|100|15.68|0|100
C|DVAX|20260114|12:21:29.101228|S|6|15.68|0|6
C|DVAX|20260114|12:22:06.405224|S|5|15.69|0|5
C|DVAX|20260114|12:23:30.690173|S|5|15.69|0|5
C|DVAX|20260114|12:24:48.202851|S|5|15.69|0|5
C|DVAX|20260114|12:25:29.953826|S|18|15.68|0|18
C|DVAX|20260114|12:25:29.953826|S|6|15.68|0|6
C|DVAX|20260114|12:25:29.954448|S|10|15.68|0|10
C|DVAX|20260114|12:25:29.954974|S|30|15.68|0|30
C|DVAX|20260114|12:25:56.502299|S|5|15.69|0|5
C|DVAX|20260114|12:27:12.274455|S|5|15.69|0|5
C|DVAX|20260114|12:28:22.737487|S|5|15.69|0|5
C|DVAX|20260114|12:29:39.468428|S|4|15.69|0|4
C|DVAX|20260114|12:32:28.497635|S|10|15.68|0|10
C|DVAX|20260114|12:49:08.698758|S|24|15.68|0|24
C|DVAX|20260114|12:59:05.817421|S|13|15.68|0|13
C|DVAX|20260114|13:03:11.973166|S|100|15.69|0|100
C|DVAX|20260114|13:04:41.862672|S|35|15.69|0|35
C|DVAX|20260114|13:05:38.525716|S|3|15.69|0|3
C|DVAX|20260114|13:07:08.710258|S|80|15.69|0|80
C|DVAX|20260114|13:11:47.073174|S|942|15.69|0|942
C|DVAX|20260114|13:11:47.073174|S|748|15.69|0|748
C|DVAX|20260114|13:13:31.866405|S|17|15.69|0|17
C|DVAX|20260114|13:13:45.525384|S|4|15.69|0|4
C|DVAX|20260114|13:21:58.559285|S|200|15.69|0|200
C|DVAX|20260114|13:21:58.559285|S|63|15.69|0|63
C|DVAX|20260114|13:21:58.559285|S|37|15.69|0|37
C|DVAX|20260114|13:21:58.559285|S|200|15.69|0|200
C|DVAX|20260114|13:23:02.565088|S|3|15.69|0|3
C|DVAX|20260114|13:29:38.831088|S|68|15.69|0|68
C|DVAX|20260114|13:29:38.831088|S|34|15.69|0|34
C|DVAX|20260114|13:31:06.366282|S|6|15.68|0|6
C|DVAX|20260114|13:51:36.596720|S|167|15.685|0|167
C|DVAX|20260114|13:51:36.596720|S|323|15.69|0|323
C|DVAX|20260114|13:51:36.596720|S|154|15.685|0|154
C|DVAX|20260114|13:51:36.596720|S|456|15.685|0|456
C|DVAX|20260114|13:59:21.364542|S|4|15.685|0|4
C|DVAX|20260114|14:05:25.939644|S|3|15.685|0|3
C|DVAX|20260114|14:06:36.374719|S|200|15.69|0|200
C|DVAX|20260114|14:06:36.374719|S|94|15.69|0|94
C|DVAX|20260114|14:06:36.374719|S|1609|15.69|0|1609
C|DVAX|20260114|14:06:36.374719|S|197|15.685|0|197
C|DVAX|20260114|14:14:03.244567|S|4|15.685|0|4
C|DVAX|20260114|14:18:54.977382|S|104|15.69|0|104
C|DVAX|20260114|14:18:54.977382|S|496|15.685|0|496
C|DVAX|20260114|14:20:01.265327|S|3|15.69|0|3
C|DVAX|20260114|14:22:45.160272|S|799|15.69|0|799
C|DVAX|20260114|14:22:45.160272|S|301|15.69|0|301
C|DVAX|20260114|14:24:34.284566|S|3|15.685|0|3
C|DVAX|20260114|14:34:29.013165|S|94|15.68|0|94
C|DVAX|20260114|14:34:29.013573|S|103|15.68|0|103
C|DVAX|20260114|14:34:29.013783|S|527|15.68|0|527
C|DVAX|20260114|14:34:36.515836|S|7|15.67|0|7
C|DVAX|20260114|14:37:15.380384|S|300|15.675|0|300
C|DVAX|20260114|14:41:24.633036|S|9|15.68|0|9
C|DVAX|20260114|14:42:05.102243|S|9|15.68|0|9
C|DVAX|20260114|14:43:02.217006|S|9|15.675|0|9
C|DVAX|20260114|14:43:03.996139|S|30|15.675|0|30
C|DVAX|20260114|14:43:47.031397|S|7|15.675|0|7
C|DVAX|20260114|14:44:48.472860|S|19|15.675|0|19
C|DVAX|20260114|14:51:48.358863|S|7|15.675|0|7
C|DVAX|20260114|15:00:53.534728|S|9|15.675|0|9
C|DVAX|20260114|15:02:12.401070|S|371|15.675|0|371
C|DVAX|20260114|15:06:22.214482|S|9|15.675|0|9
C|DVAX|20260114|15:14:27.749493|S|15|15.67|0|15
C|DVAX|20260114|15:18:58.564256|S|100|15.66|0|100
C|DVAX|20260114|15:18:58.564285|S|94|15.66|0|94
C|DVAX|20260114|15:18:58.564386|S|1450|15.66|0|1450
C|DVAX|20260114|15:31:00.864641|S|34|15.665|0|34
C|DVAX|20260114|15:32:55.491838|S|9|15.67|0|9
C|DVAX|20260114|15:34:01.052580|S|6|15.66|0|6
C|DVAX|20260114|15:34:03.926263|S|6|15.66|0|6
C|DVAX|20260114|15:35:43.025519|S|34|15.665|0|34
C|DVAX|20260114|15:37:41.135899|S|9|15.67|0|9
C|DVAX|20260114|15:38:07.515519|S|6|15.66|0|6
C|DVAX|20260114|15:38:09.510154|S|3|15.66|0|3
C|DVAX|20260114|15:46:46.876931|S|6|15.64|0|6
C|DVAX|20260114|15:53:05.668867|S|3|15.625|0|3
C|DVAX|20260114|15:54:40.130095|S|6|15.62|0|6
C|DVAX|20260114|15:54:40.130096|S|5|15.62|0|5
C|DVAX|20260114|15:55:00.030202|S|100|15.63|0|100
C|DVAX|20260114|15:55:00.041027|S|100|15.63|0|100
C|DVAX|20260114|15:56:54.814366|S|100|15.605|0|100
C|DVAX|20260114|15:57:07.005020|S|100|15.595|0|100
C|DVAX|20260114|15:57:07.817413|S|100|15.595|0|100
C|DVAX|20260114|15:57:59.162266|S|6|15.59|0|6
C|DVAX|20260114|15:58:18.188989|S|100|15.585|0|100
C|DVAX|20260114|15:58:22.586624|S|100|15.585|0|100
C|DVAX|20260114|15:59:43.474902|S|192|15.585|0|192
C|DVAX|20260114|15:59:43.474925|S|119|15.585|0|119
C|DVAX|20260114|15:59:43.474964|S|247|15.585|0|247
C|DVAX|20260114|15:59:49.774681|S|1|15.585|0|1
C|DVAX|20260114|15:59:50.035701|S|2|15.585|0|2
C|DVAX|20260114|15:59:51.213757|S|94|15.585|0|94
C|DVAX|20260114|15:59:52.492580|S|3|15.585|0|3
C|DVAX|20260114|15:59:55.827776|S|5|15.585|0|5
C|DVAX|20260114|15:59:55.911142|S|1048|15.585|0|1048
C|DVAX|20260114|15:59:55.953157|S|163|15.585|0|163
C|DVLT|20260114|09:30:04.556364|S|2|.79655|0|2
C|DVLT|20260114|09:30:06.982728|S|100|.78995|0|100
C|DVLT|20260114|09:30:40.087926|S|500|.76005|0|500
C|DVLT|20260114|09:30:40.088553|S|500|.76005|0|500
C|DVLT|20260114|09:31:10.103238|E|100|.7575|0|100
C|DVLT|20260114|09:32:06.837649|S|100|.7497|0|100
C|DVLT|20260114|09:32:53.263691|S|500|.74485|0|500
C|DVLT|20260114|09:33:59.917992|S|548|.7458|0|548
C|DVLT|20260114|09:34:07.060745|S|600|.74205|0|600
C|DVLT|20260114|09:34:48.260274|S|3|.7437|0|3
C|DVLT|20260114|09:34:51.398094|S|100|.7437|0|100
C|DVLT|20260114|09:35:02.414744|E|500|.72385|0|500
C|DVLT|20260114|09:35:02.427731|E|1300|.7214|0|1300
C|DVLT|20260114|09:38:12.470676|E|100|.7311|0|100
C|DVLT|20260114|09:38:12.504201|E|500|.7271|0|500
C|DVLT|20260114|09:38:12.524541|E|100|.7243|0|100
C|DVLT|20260114|09:39:34.943371|S|60|.72605|0|60
C|DVLT|20260114|09:39:46.441961|S|200|.72595|0|200
C|DVLT|20260114|09:39:46.442508|S|300|.72595|0|300
C|DVLT|20260114|09:39:48.435845|S|600|.72595|0|600
C|DVLT|20260114|09:42:06.382340|S|1400|.71995|0|1400
C|DVLT|20260114|09:42:19.895110|E|1400|.72095|0|1400
C|DVLT|20260114|09:43:07.753978|S|150|.73015|0|150
C|DVLT|20260114|09:43:23.986083|S|40|.7298|0|40
C|DVLT|20260114|09:43:23.986627|S|320|.7289|0|320
C|DVLT|20260114|09:45:05.089336|S|100|.7317|0|100
C|DVLT|20260114|09:45:10.282844|S|100|.7317|0|100
C|DVLT|20260114|09:45:14.483873|S|100|.7317|0|100
C|DVLT|20260114|09:47:37.929554|S|100|.7389|0|100
C|DVLT|20260114|09:47:40.093919|S|100|.7389|0|100
C|DVLT|20260114|09:48:20.088941|S|600|.7456|0|600
C|DVLT|20260114|09:54:29.613783|S|100|.74645|0|100
C|DVLT|20260114|09:54:29.899334|S|150|.74645|0|150
C|DVLT|20260114|09:55:09.364549|E|100|.7331|0|100
C|DVLT|20260114|09:55:57.969053|S|100|.7359|0|100
C|DVLT|20260114|10:00:06.991264|S|1800|.73505|0|1800
C|DVLT|20260114|10:00:29.712289|S|600|.73555|0|600
C|DVLT|20260114|10:03:28.612218|S|700|.7385|0|700
C|DVLT|20260114|10:03:38.791505|S|700|.73735|0|700
C|DVLT|20260114|10:04:09.555220|S|100|.7348|0|100
C|DVLT|20260114|10:04:57.521154|S|100|.7393|0|100
C|DVLT|20260114|10:06:09.769533|S|100|.7356|0|100
C|DVLT|20260114|10:06:09.771014|S|100|.7357|0|100
C|DVLT|20260114|10:07:32.777648|S|167|.73435|0|167
C|DVLT|20260114|10:08:35.269879|S|1100|.73055|0|1100
C|DVLT|20260114|10:08:35.270423|S|800|.73055|0|800
C|DVLT|20260114|10:08:39.156116|S|1300|.73005|0|1300
C|DVLT|20260114|10:08:39.156648|S|600|.73005|0|600
C|DVLT|20260114|10:10:20.935383|S|800|.73005|0|800
C|DVLT|20260114|10:10:23.162575|S|200|.73005|0|200
C|DVLT|20260114|10:12:08.903849|S|800|.73005|0|800
C|DVLT|20260114|10:12:08.905972|S|100|.7301|0|100
C|DVLT|20260114|10:15:02.127743|E|100|.7371|0|100
C|DVLT|20260114|10:15:12.151830|E|100|.7332|0|100
C|DVLT|20260114|10:18:18.767729|S|100|.7368|0|100
C|DVLT|20260114|10:19:29.038350|S|800|.73805|0|800
C|DVLT|20260114|10:19:29.043406|S|100|.7386|0|100
C|DVLT|20260114|10:24:57.903408|S|300|.73905|0|300
C|DVLT|20260114|10:24:57.904002|S|500|.73905|0|500
C|DVLT|20260114|10:25:26.618068|S|100|.7382|0|100
C|DVLT|20260114|10:27:33.566228|S|2|.7388|0|2
C|DVLT|20260114|10:28:23.383951|S|100|.7384|0|100
C|DVLT|20260114|10:31:41.655983|S|100|.7327|0|100
C|DVLT|20260114|10:33:12.847321|S|103|.73125|0|103
C|DVLT|20260114|10:35:23.301038|S|100|.73005|0|100
C|DVLT|20260114|10:35:23.301589|S|100|.73005|0|100
C|DVLT|20260114|10:39:38.628101|S|1200|.7306|0|1200
C|DVLT|20260114|10:39:43.452610|S|100|.7307|0|100
C|DVLT|20260114|10:39:46.239381|S|100|.7307|0|100
C|DVLT|20260114|10:42:16.994951|S|500|.73105|0|500
C|DVLT|20260114|10:43:17.601602|S|319|.7225|0|319
C|DVLT|20260114|10:44:18.030148|S|200|.72005|0|200
C|DVLT|20260114|10:44:18.030683|S|700|.72005|0|700
C|DVLT|20260114|10:46:39.249401|S|100|.7182|0|100
C|DVLT|20260114|10:51:11.398875|S|100|.7049|0|100
C|DVLT|20260114|10:53:45.494521|S|100|.71305|0|100
C|DVLT|20260114|10:53:45.495193|S|100|.71305|0|100
C|DVLT|20260114|10:57:14.182388|S|1|.71375|0|1
C|DVLT|20260114|10:59:30.023389|S|10|.7148|0|10
C|DVLT|20260114|10:59:30.484892|S|5|.7148|0|5
C|DVLT|20260114|10:59:53.333074|S|100|.7142|0|100
C|DVLT|20260114|11:03:19.567793|S|100|.71005|0|100
C|DVLT|20260114|11:03:19.924747|S|130|.71005|0|130
C|DVLT|20260114|11:03:20.398286|S|1000|.71005|0|1000
C|DVLT|20260114|11:06:08.315794|S|1000|.70925|0|1000
C|DVLT|20260114|11:06:08.316990|S|100|.7095|0|100
C|DVLT|20260114|11:06:08.318630|S|100|.7096|0|100
C|DVLT|20260114|11:06:08.322380|E|100|.7097|0|100
C|DVLT|20260114|11:14:53.908861|S|1000|.71005|0|1000
C|DVLT|20260114|11:15:06.623425|S|71|.71005|0|71
C|DVLT|20260114|11:27:45.483324|S|100|.7169|0|100
C|DVLT|20260114|11:32:44.085254|S|1|.7154|0|1
C|DVLT|20260114|11:33:05.706474|E|1|.7154|0|1
C|DVLT|20260114|11:35:02.833436|S|100|.7167|0|100
C|DVLT|20260114|11:38:55.575222|E|99|.7136|0|99
C|DVLT|20260114|11:39:53.767401|E|100|.7175|0|100
C|DVLT|20260114|11:40:40.105304|S|100|.7227|0|100
C|DVLT|20260114|11:56:52.739923|S|100|.7149|0|100
C|DVLT|20260114|12:08:04.859193|S|129|.7158|0|129
C|DVLT|20260114|12:15:59.016256|S|300|.71505|0|300
C|DVLT|20260114|12:15:59.016801|S|300|.71505|0|300
C|DVLT|20260114|12:15:59.017314|S|500|.71505|0|500
C|DVLT|20260114|12:17:19.912372|S|500|.71345|0|500
C|DVLT|20260114|12:17:19.912916|S|300|.71345|0|300
C|DVLT|20260114|12:17:19.915782|S|300|.71345|0|300
C|DVLT|20260114|12:17:47.835058|S|100|.7135|0|100
C|DVLT|20260114|12:17:47.835058|S|1100|.7134|0|1100
C|DVLT|20260114|12:24:57.214727|S|100|.7184|0|100
C|DVLT|20260114|12:32:00.980410|S|300|.71485|0|300
C|DVLT|20260114|12:32:00.980971|S|100|.71485|0|100
C|DVLT|20260114|12:33:24.790537|S|100|.7117|0|100
C|DVLT|20260114|12:34:53.792492|S|1100|.71005|0|1100
C|DVLT|20260114|12:35:00.892619|S|700|.71005|0|700
C|DVLT|20260114|12:35:00.893157|S|400|.71005|0|400
C|DVLT|20260114|12:35:05.784379|S|1000|.71005|0|1000
C|DVLT|20260114|12:35:05.784911|S|1700|.71005|0|1700
C|DVLT|20260114|12:38:05.738054|S|400|.71005|0|400
C|DVLT|20260114|12:39:23.757701|S|70|.70805|0|70
C|DVLT|20260114|12:42:21.622168|E|375|.7054|0|375
C|DVLT|20260114|12:47:14.821861|S|100|.7096|0|100
C|DVLT|20260114|13:01:31.856946|E|10|.7002|0|10
C|DVLT|20260114|13:04:49.130943|E|15|.7009|0|15
C|DVLT|20260114|13:06:09.134374|E|500|.68875|0|500
C|DVLT|20260114|13:06:09.134449|E|600|.68875|0|600
C|DVLT|20260114|13:06:09.142653|E|500|.685|0|500
C|DVLT|20260114|13:06:09.151023|E|2800|.68235|0|2800
C|DVLT|20260114|13:29:38.394440|S|1100|.7015|0|1100
C|DVLT|20260114|15:39:02.907262|E|10|.7222|0|10
C|DVLT|20260114|15:40:01.075902|E|90|.7221|0|90
C|DVLT|20260114|15:55:12.898579|S|1900|.7242|0|1900
C|DVLT|20260114|15:55:13.982592|S|100|.7244|0|100
C|DVLT|20260114|15:55:13.982592|S|1900|.7242|0|1900
C|DVLT|20260114|15:55:17.436154|S|100|.7245|0|100
C|DVLT|20260114|15:55:22.058818|S|1900|.7242|0|1900
C|DVLT|20260114|15:55:22.058818|S|100|.7245|0|100
C|DVLT|20260114|15:55:52.442673|S|200|.7238|0|200
C|DVLT|20260114|15:56:08.357534|S|100|.7235|0|100
C|DVLT|20260114|15:56:08.357534|S|1900|.72345|0|1900
C|DVLT|20260114|15:56:09.385405|S|1900|.72345|0|1900
C|DVLT|20260114|15:56:10.802667|S|1900|.72345|0|1900
C|DVLT|20260114|15:56:11.941823|S|2000|.72345|0|2000
C|DVLT|20260114|15:56:16.969600|S|2000|.72345|0|2000
C|DVLT|20260114|15:56:25.512194|S|2000|.72345|0|2000
C|DVLT|20260114|15:56:25.981954|S|2000|.72345|0|2000
C|DVN|20260114|09:30:11.033911|S|150|37.21|0|150
C|DVN|20260114|09:41:59.843952|S|30|38.23|0|30
C|DVN|20260114|09:41:59.844271|S|100|38.23|0|100
C|DVN|20260114|09:41:59.844289|S|7|38.23|0|7
C|DVN|20260114|09:41:59.844301|S|1|38.23|0|1
C|DVN|20260114|09:41:59.844666|S|5|38.23|0|5
C|DVN|20260114|09:41:59.844776|S|100|38.23|0|100
C|DVN|20260114|09:41:59.845245|S|13|38.23|0|13
C|DVN|20260114|09:41:59.845451|S|8|38.23|0|8
C|DVN|20260114|09:41:59.845989|S|43|38.23|0|43
C|DVN|20260114|09:41:59.846008|S|61|38.23|0|61
C|DVN|20260114|09:45:28.289299|S|100|38.28|0|100
C|DVN|20260114|09:46:01.826148|S|77|38.24|0|77
C|DVN|20260114|09:51:29.327910|S|150|38.315|0|150
C|DVN|20260114|09:51:29.327980|S|50|38.315|0|50
C|DVN|20260114|10:03:54.797968|S|41|38.265|0|41
C|DVN|20260114|10:07:37.044340|S|100|38.315|0|100
C|DVN|20260114|10:13:03.956394|S|100|38.33|0|100
C|DVN|20260114|10:17:44.480461|S|100|38.255|0|100
C|DVN|20260114|10:29:19.491331|S|100|38.25|0|100
C|DVN|20260114|10:30:01.646082|S|20|38.265|0|20
C|DVN|20260114|10:39:03.977842|S|100|37.925|0|100
C|DVN|20260114|10:39:48.683332|S|13|38.02|0|13
C|DVN|20260114|10:42:31.886121|S|3|37.945|0|3
C|DVN|20260114|11:04:24.054950|S|100|38.205|0|100
C|DVN|20260114|11:10:40.418245|S|100|38.315|0|100
C|DVN|20260114|11:18:34.099139|S|100|38.275|0|100
C|DVN|20260114|11:20:04.514283|S|3|38.28|0|3
C|DVN|20260114|11:21:41.943119|S|100|38.325|0|100
C|DVN|20260114|11:24:22.660234|S|100|38.265|0|100
C|DVN|20260114|11:27:14.035776|S|100|38.335|0|100
C|DVN|20260114|11:28:32.788923|S|100|38.355|0|100
C|DVN|20260114|11:28:38.065018|S|90|38.35|0|90
C|DVN|20260114|11:33:21.978714|S|100|38.325|0|100
C|DVN|20260114|11:37:19.124891|S|100|38.28|0|100
C|DVN|20260114|11:37:19.124891|S|100|38.28|0|100
C|DVN|20260114|11:53:19.344460|S|100|38.09|0|100
C|DVN|20260114|12:01:37.041740|S|79|38.145|0|79
C|DVN|20260114|12:02:32.651385|S|100|38.135|0|100
C|DVN|20260114|12:17:25.813655|S|80|38.2|0|80
C|DVN|20260114|12:22:07.369400|S|100|38.195|0|100
C|DVN|20260114|12:22:28.166136|S|100|38.205|0|100
C|DVN|20260114|12:23:41.876702|S|100|38.175|0|100
C|DVN|20260114|12:40:20.769070|S|100|38.145|0|100
C|DVN|20260114|12:45:48.665608|S|4|38.06|0|4
C|DVN|20260114|12:45:48.665624|S|2|38.06|0|2
C|DVN|20260114|12:51:41.227831|S|100|38.045|0|100
C|DVN|20260114|12:52:43.200903|S|2|38.13|0|2
C|DVN|20260114|12:52:45.547205|S|100|38.14|0|100
C|DVN|20260114|12:54:13.745688|S|100|38.225|0|100
C|DVN|20260114|13:00:30.858717|S|3|38.28|0|3
C|DVN|20260114|13:01:19.922462|S|61|38.225|0|61
C|DVN|20260114|13:03:13.589125|S|69|38.295|0|69
C|DVN|20260114|13:03:13.589247|S|14|38.295|0|14
C|DVN|20260114|13:03:13.589265|S|8|38.295|0|8
C|DVN|20260114|13:03:13.590988|S|13|38.29|0|13
C|DVN|20260114|13:03:13.591279|S|87|38.29|0|87
C|DVN|20260114|13:03:36.974482|S|200|38.325|0|200
C|DVN|20260114|13:04:59.570516|S|130|38.26|0|130
C|DVN|20260114|13:12:24.270277|S|100|38.265|0|100
C|DVN|20260114|13:16:42.356142|S|100|38.25|0|100
C|DVN|20260114|13:16:42.356401|S|100|38.245|0|100
C|DVN|20260114|13:20:12.702632|S|100|38.305|0|100
C|DVN|20260114|13:21:54.413571|S|200|38.35|0|200
C|DVN|20260114|13:21:54.414049|S|806|38.35|0|806
C|DVN|20260114|13:22:56.672411|S|100|38.345|0|100
C|DVN|20260114|13:23:41.807043|S|100|38.33|0|100
C|DVN|20260114|13:23:41.807043|S|100|38.33|0|100
C|DVN|20260114|13:24:33.568296|S|100|38.28|0|100
C|DVN|20260114|13:28:53.273540|S|100|38.445|0|100
C|DVN|20260114|13:28:53.286183|S|100|38.435|0|100
C|DVN|20260114|13:32:05.567656|S|100|38.48|0|100
C|DVN|20260114|13:36:46.172150|S|45|38.46|0|45
C|DVN|20260114|13:36:46.172173|S|100|38.46|0|100
C|DVN|20260114|13:36:46.172202|S|55|38.46|0|55
C|DVN|20260114|13:37:05.116300|S|100|38.485|0|100
C|DVN|20260114|13:38:04.274043|S|8|38.575|0|8
C|DVN|20260114|13:38:04.274129|S|5|38.58|0|5
C|DVN|20260114|13:38:04.274129|S|92|38.575|0|92
C|DVN|20260114|13:39:33.447101|S|35|38.49|0|35
C|DVN|20260114|13:46:52.802756|S|100|38.41|0|100
C|DVN|20260114|13:50:24.531331|S|2|38.465|0|2
C|DVN|20260114|13:55:36.558420|S|80|38.48|0|80
C|DVN|20260114|13:59:43.741042|S|100|38.595|0|100
C|DVN|20260114|14:06:25.114342|S|100|38.625|0|100
C|DVN|20260114|14:24:15.479772|S|100|38.675|0|100
C|DVN|20260114|14:25:58.963838|S|100|38.67|0|100
C|DVN|20260114|14:30:17.885899|S|100|38.675|0|100
C|DVN|20260114|14:30:25.703339|S|100|38.695|0|100
C|DVN|20260114|14:30:50.042189|S|100|38.69|0|100
C|DVN|20260114|14:31:08.691845|S|100|38.655|0|100
C|DVN|20260114|14:31:44.702549|S|1|38.67|0|1
C|DVN|20260114|14:37:53.427842|S|100|38.59|0|100
C|DVN|20260114|14:41:44.974269|S|80|38.6|0|80
C|DVN|20260114|14:48:24.221138|S|100|38.59|0|100
C|DVN|20260114|14:49:58.350073|S|100|38.615|0|100
C|DVN|20260114|14:50:35.753503|S|100|38.615|0|100
C|DVN|20260114|14:51:11.498907|S|100|38.61|0|100
C|DVN|20260114|14:52:49.588748|S|100|38.645|0|100
C|DVN|20260114|14:58:05.466468|S|63|38.64|0|63
C|DVN|20260114|14:59:01.438565|S|126|38.655|0|126
C|DVN|20260114|14:59:25.758473|S|100|38.645|0|100
C|DVN|20260114|14:59:25.758491|S|100|38.645|0|100
C|DVN|20260114|15:00:05.258532|S|1|38.64|0|1
C|DVN|20260114|15:01:06.155127|S|100|38.63|0|100
C|DVN|20260114|15:02:09.475853|S|200|38.5|0|200
C|DVN|20260114|15:02:09.801999|S|100|38.5|0|100
C|DVN|20260114|15:02:10.283551|S|200|38.49|0|200
C|DVN|20260114|15:02:10.495274|S|100|38.44|0|100
C|DVN|20260114|15:02:10.514711|S|1|38.45|0|1
C|DVN|20260114|15:02:10.514878|S|99|38.45|0|99
C|DVN|20260114|15:02:10.887611|S|100|38.4|0|100
C|DVN|20260114|15:02:11.840988|S|200|38.37|0|200
C|DVN|20260114|15:02:12.172922|S|147|38.37|0|147
C|DVN|20260114|15:02:12.850913|S|53|38.37|0|53
C|DVN|20260114|15:02:13.273085|S|13|38.37|0|13
C|DVN|20260114|15:02:13.273103|S|128|38.37|0|128
C|DVN|20260114|15:02:13.273155|S|59|38.37|0|59
C|DVN|20260114|15:02:13.284968|S|47|38.38|0|47
C|DVN|20260114|15:02:13.284999|S|100|38.38|0|100
C|DVN|20260114|15:02:13.285065|S|53|38.38|0|53
C|DVN|20260114|15:02:14.055111|S|100|38.33|0|100
C|DVN|20260114|15:02:14.112293|S|129|38.32|0|129
C|DVN|20260114|15:02:14.112315|S|13|38.32|0|13
C|DVN|20260114|15:02:14.112316|S|58|38.32|0|58
C|DVN|20260114|15:02:14.672188|S|200|38.29|0|200
C|DVN|20260114|15:02:15.288690|S|100|38.225|0|100
C|DVN|20260114|15:02:15.294636|S|100|38.23|0|100
C|DVN|20260114|15:02:15.294861|S|13|38.23|0|13
C|DVN|20260114|15:02:15.706890|S|100|38.18|0|100
C|DVN|20260114|15:02:16.012120|S|100|38.21|0|100
C|DVN|20260114|15:02:16.012158|S|100|38.21|0|100
C|DVN|20260114|15:02:16.050567|S|100|38.21|0|100
C|DVN|20260114|15:02:16.063966|S|100|38.21|0|100
C|DVN|20260114|15:02:16.470617|S|100|38.19|0|100
C|DVN|20260114|15:02:16.520008|S|100|38.19|0|100
C|DVN|20260114|15:02:18.090258|S|150|38.19|0|150
C|DVN|20260114|15:02:18.090359|S|50|38.19|0|50
C|DVN|20260114|15:02:18.102652|S|100|38.2|0|100
C|DVN|20260114|15:02:18.102701|S|100|38.2|0|100
C|DVN|20260114|15:02:18.135327|S|150|38.22|0|150
C|DVN|20260114|15:02:18.135418|S|50|38.22|0|50
C|DVN|20260114|15:02:18.233721|S|150|38.23|0|150
C|DVN|20260114|15:02:18.233765|S|50|38.23|0|50
C|DVN|20260114|15:02:18.479458|S|100|38.23|0|100
C|DVN|20260114|15:02:18.479553|S|100|38.23|0|100
C|DVN|20260114|15:02:18.572786|S|100|38.24|0|100
C|DVN|20260114|15:02:18.572802|S|100|38.24|0|100
C|DVN|20260114|15:02:18.586878|S|128|38.25|0|128
C|DVN|20260114|15:02:18.586879|S|72|38.25|0|72
C|DVN|20260114|15:02:18.798721|S|126|38.23|0|126
C|DVN|20260114|15:02:18.962513|S|100|38.25|0|100
C|DVN|20260114|15:02:18.962566|S|100|38.25|0|100
C|DVN|20260114|15:02:18.972637|S|100|38.27|0|100
C|DVN|20260114|15:02:19.181152|S|100|38.26|0|100
C|DVN|20260114|15:02:19.181302|S|100|38.26|0|100
C|DVN|20260114|15:02:19.330280|S|100|38.24|0|100
C|DVN|20260114|15:02:19.356568|S|126|38.25|0|126
C|DVN|20260114|15:02:19.497612|S|100|38.23|0|100
C|DVN|20260114|15:02:19.573112|S|100|38.21|0|100
C|DVN|20260114|15:02:19.695455|S|100|38.22|0|100
C|DVN|20260114|15:02:19.712055|S|150|38.22|0|150
C|DVN|20260114|15:02:21.302575|S|150|38.23|0|150
C|DVN|20260114|15:02:21.317580|S|50|38.23|0|50
C|DVN|20260114|15:02:23.325388|S|100|38.325|0|100
C|DVN|20260114|15:02:23.748646|S|150|38.335|0|150
C|DVN|20260114|15:02:23.748718|S|50|38.335|0|50
C|DVN|20260114|15:02:23.749368|S|100|38.34|0|100
C|DVN|20260114|15:02:24.154775|S|150|38.35|0|150
C|DVN|20260114|15:02:24.154808|S|50|38.35|0|50
C|DVN|20260114|15:02:24.340904|S|100|38.36|0|100
C|DVN|20260114|15:02:24.889562|S|100|38.39|0|100
C|DVN|20260114|15:02:27.404406|S|100|38.34|0|100
C|DVN|20260114|15:02:27.405122|S|100|38.34|0|100
C|DVN|20260114|15:02:27.452935|S|150|38.35|0|150
C|DVN|20260114|15:02:29.535892|S|100|38.28|0|100
C|DVN|20260114|15:02:30.272511|S|126|38.27|0|126
C|DVN|20260114|15:02:30.554108|S|150|38.26|0|150
C|DVN|20260114|15:02:30.677506|S|150|38.27|0|150
C|DVN|20260114|15:02:30.677709|S|50|38.27|0|50
C|DVN|20260114|15:02:35.192588|S|100|38.3|0|100
C|DVN|20260114|15:02:40.192475|S|150|38.22|0|150
C|DVN|20260114|15:02:40.192501|S|50|38.22|0|50
C|DVN|20260114|15:02:40.653326|S|100|38.15|0|100
C|DVN|20260114|15:02:40.653371|S|100|38.15|0|100
C|DVN|20260114|15:02:44.028906|S|100|38.12|0|100
C|DVN|20260114|15:02:46.650337|S|150|38.04|0|150
C|DVN|20260114|15:02:46.650387|S|50|38.04|0|50
C|DVN|20260114|15:02:47.311935|S|150|38.045|0|150
C|DVN|20260114|15:02:47.312004|S|50|38.045|0|50
C|DVN|20260114|15:02:47.348888|S|100|38.04|0|100
C|DVN|20260114|15:02:47.349285|S|100|38.04|0|100
C|DVN|20260114|15:02:48.145832|S|100|38.01|0|100
C|DVN|20260114|15:02:48.164831|S|100|38.005|0|100
C|DVN|20260114|15:02:52.226996|S|150|38.04|0|150
C|DVN|20260114|15:02:52.227020|S|50|38.04|0|50
C|DVN|20260114|15:02:52.239647|S|100|38.04|0|100
C|DVN|20260114|15:02:52.380589|S|150|38.01|0|150
C|DVN|20260114|15:02:52.380669|S|50|38.01|0|50
C|DVN|20260114|15:02:53.295378|S|100|38.03|0|100
C|DVN|20260114|15:02:53.295436|S|100|38.03|0|100
C|DVN|20260114|15:02:53.416158|S|34|38.025|0|34
C|DVN|20260114|15:02:53.579738|S|150|38.03|0|150
C|DVN|20260114|15:02:53.579986|S|50|38.03|0|50
C|DVN|20260114|15:02:53.707530|S|100|38.02|0|100
C|DVN|20260114|15:02:53.802794|S|100|38.01|0|100
C|DVN|20260114|15:02:53.803418|S|119|38.01|0|119
C|DVN|20260114|15:02:55.460658|S|100|38.04|0|100
C|DVN|20260114|15:03:01.416462|S|100|38.05|0|100
C|DVN|20260114|15:03:04.267304|S|100|38.13|0|100
C|DVN|20260114|15:03:04.543212|S|100|38.16|0|100
C|DVN|20260114|15:03:04.963422|S|100|38.13|0|100
C|DVN|20260114|15:03:04.964704|S|100|38.13|0|100
C|DVN|20260114|15:03:05.260812|S|100|38.11|0|100
C|DVN|20260114|15:03:05.418262|S|150|38.165|0|150
C|DVN|20260114|15:03:05.418332|S|50|38.165|0|50
C|DVN|20260114|15:03:05.498042|S|100|38.17|0|100
C|DVN|20260114|15:03:05.898857|S|150|38.195|0|150
C|DVN|20260114|15:03:06.035623|S|100|38.195|0|100
C|DVN|20260114|15:03:06.325013|S|100|38.2|0|100
C|DVN|20260114|15:03:06.610298|S|100|38.195|0|100
C|DVN|20260114|15:03:06.610327|S|200|38.195|0|200
C|DVN|20260114|15:03:06.628842|S|100|38.2|0|100
C|DVN|20260114|15:03:09.105461|S|100|38.22|0|100
C|DVN|20260114|15:03:09.105627|S|100|38.22|0|100
C|DVN|20260114|15:03:09.228878|S|100|38.235|0|100
C|DVN|20260114|15:03:09.542466|S|100|38.19|0|100
C|DVN|20260114|15:03:09.542811|S|100|38.19|0|100
C|DVN|20260114|15:03:09.912288|S|150|38.17|0|150
C|DVN|20260114|15:03:09.912326|S|100|38.17|0|100
C|DVN|20260114|15:03:09.912666|S|50|38.17|0|50
C|DVN|20260114|15:03:13.028848|S|30|38.15|0|30
C|DVN|20260114|15:03:13.028892|S|100|38.15|0|100
C|DVN|20260114|15:03:13.028896|S|126|38.15|0|126
C|DVN|20260114|15:03:13.579244|S|100|38.17|0|100
C|DVN|20260114|15:03:13.692677|S|100|38.18|0|100
C|DVN|20260114|15:03:13.693004|S|100|38.18|0|100
C|DVN|20260114|15:03:13.709149|S|120|38.19|0|120
C|DVN|20260114|15:03:13.709183|S|100|38.19|0|100
C|DVN|20260114|15:03:15.373882|S|100|38.19|0|100
C|DVN|20260114|15:03:35.091745|S|100|38.17|0|100
C|DVN|20260114|15:03:35.091876|S|100|38.17|0|100
C|DVN|20260114|15:03:35.091887|S|40|38.17|0|40
C|DVN|20260114|15:03:35.091986|S|12|38.17|0|12
C|DVN|20260114|15:03:35.919250|S|100|38.16|0|100
C|DVN|20260114|15:03:36.002242|S|100|38.17|0|100
C|DVN|20260114|15:03:36.002326|S|100|38.17|0|100
C|DVN|20260114|15:03:36.050490|S|100|38.17|0|100
C|DVN|20260114|15:03:37.428118|S|100|38.17|0|100
C|DVN|20260114|15:03:37.483032|S|100|38.17|0|100
C|DVN|20260114|15:03:38.142912|S|100|38.17|0|100
C|DVN|20260114|15:03:38.782725|S|100|38.2|0|100
C|DVN|20260114|15:03:45.742233|S|150|38.14|0|150
C|DVN|20260114|15:03:49.113214|S|100|38.06|0|100
C|DVN|20260114|15:03:49.113237|S|150|38.06|0|150
C|DVN|20260114|15:03:49.129422|S|50|38.06|0|50
C|DVN|20260114|15:03:49.520155|S|100|38.05|0|100
C|DVN|20260114|15:03:49.996717|S|150|38.03|0|150
C|DVN|20260114|15:03:49.996752|S|5|38.03|0|5
C|DVN|20260114|15:03:49.996865|S|100|38.03|0|100
C|DVN|20260114|15:03:50.396540|S|119|37.99|0|119
C|DVN|20260114|15:03:50.408439|S|150|37.99|0|150
C|DVN|20260114|15:03:50.408466|S|100|37.99|0|100
C|DVN|20260114|15:03:50.408610|S|50|37.99|0|50
C|DVN|20260114|15:03:50.866611|S|100|38|0|100
C|DVN|20260114|15:03:51.522291|S|15|38|0|15
C|DVN|20260114|15:03:52.043421|S|2|37.97|0|2
C|DVN|20260114|15:03:52.043460|S|100|37.97|0|100
C|DVN|20260114|15:04:03.119782|S|150|37.99|0|150
C|DVN|20260114|15:04:03.119905|S|150|37.99|0|150
C|DVN|20260114|15:04:07.296941|S|150|37.98|0|150
C|DVN|20260114|15:04:13.744610|S|100|37.955|0|100
C|DVN|20260114|15:04:13.757636|S|100|37.935|0|100
C|DVN|20260114|15:04:13.771393|S|100|37.925|0|100
C|DVN|20260114|15:04:13.843653|S|100|37.91|0|100
C|DVN|20260114|15:04:13.843653|S|100|37.91|0|100
C|DVN|20260114|15:04:15.136097|S|100|37.92|0|100
C|DVN|20260114|15:04:16.340120|S|100|37.95|0|100
C|DVN|20260114|15:04:16.719730|S|100|37.94|0|100
C|DVN|20260114|15:04:23.523172|S|100|38.04|0|100
C|DVN|20260114|15:05:05.043435|S|100|38.28|0|100
C|DVN|20260114|15:07:41.203907|S|150|38.04|0|150
C|DVN|20260114|15:07:41.204072|S|100|38.04|0|100
C|DVN|20260114|15:07:41.939317|S|100|38.05|0|100
C|DVN|20260114|15:07:50.007717|S|100|37.97|0|100
C|DVN|20260114|15:08:30.025889|S|100|38.005|0|100
C|DVN|20260114|15:10:35.546701|S|100|38.02|0|100
C|DVN|20260114|15:11:09.801375|S|100|37.96|0|100
C|DVN|20260114|15:11:09.801375|S|100|37.96|0|100
C|DVN|20260114|15:11:12.907825|S|6|37.93|0|6
C|DVN|20260114|15:12:00.453693|S|100|38.01|0|100
C|DVN|20260114|15:13:28.144047|S|100|38.03|0|100
C|DVN|20260114|15:13:28.144069|S|100|38.03|0|100
C|DVN|20260114|15:13:40.908422|S|100|37.98|0|100
C|DVN|20260114|15:17:53.950687|S|100|38.06|0|100
C|DVN|20260114|15:19:55.872322|S|100|38.05|0|100
C|DVN|20260114|15:20:01.616484|S|100|38.065|0|100
C|DVN|20260114|15:20:01.616581|S|100|38.07|0|100
C|DVN|20260114|15:21:04.310561|S|100|38.04|0|100
C|DVN|20260114|15:22:21.066586|S|100|38.13|0|100
C|DVN|20260114|15:22:47.776835|S|100|38.12|0|100
C|DVN|20260114|15:22:50.896460|S|126|38.115|0|126
C|DVN|20260114|15:23:35.080514|S|100|38.02|0|100
C|DVN|20260114|15:23:35.080613|S|100|38.02|0|100
C|DVN|20260114|15:23:35.351537|S|100|37.97|0|100
C|DVN|20260114|15:23:35.442414|S|126|37.93|0|126
C|DVN|20260114|15:23:35.442475|S|150|37.93|0|150
C|DVN|20260114|15:23:35.442548|S|24|37.93|0|24
C|DVN|20260114|15:23:38.062732|S|100|37.96|0|100
C|DVN|20260114|15:23:43.204659|S|100|37.98|0|100
C|DVN|20260114|15:23:46.143417|S|126|37.955|0|126
C|DVN|20260114|15:23:52.492263|S|126|37.995|0|126
C|DVN|20260114|15:24:31.036715|S|126|38.06|0|126
C|DVN|20260114|15:28:30.725126|S|14|38.035|0|14
C|DVN|20260114|15:28:31.269744|S|100|38.035|0|100
C|DVN|20260114|15:28:35.698460|S|150|38|0|150
C|DVN|20260114|15:28:35.698565|S|50|38|0|50
C|DVN|20260114|15:28:44.833955|S|150|37.98|0|150
C|DVN|20260114|15:28:46.281551|S|100|37.98|0|100
C|DVN|20260114|15:29:40.713515|S|100|37.94|0|100
C|DVN|20260114|15:30:26.065582|S|92|37.98|0|92
C|DVN|20260114|15:31:00.259975|S|100|37.99|0|100
C|DVN|20260114|15:34:21.669896|S|1|38.09|0|1
C|DVN|20260114|15:36:27.545609|S|100|37.96|0|100
C|DVN|20260114|15:36:28.008225|S|126|37.865|0|126
C|DVN|20260114|15:36:28.008284|S|74|37.865|0|74
C|DVN|20260114|15:36:28.199814|S|100|37.865|0|100
C|DVN|20260114|15:36:28.199841|S|126|37.865|0|126
C|DVN|20260114|15:36:28.199841|S|74|37.865|0|74
C|DVN|20260114|15:36:28.199841|S|200|37.87|0|200
C|DVN|20260114|15:36:28.214868|S|100|37.86|0|100
C|DVN|20260114|15:36:28.214868|S|100|37.86|0|100
C|DVN|20260114|15:36:28.214906|S|126|37.855|0|126
C|DVN|20260114|15:36:28.214943|S|126|37.86|0|126
C|DVN|20260114|15:36:28.214943|S|74|37.855|0|74
C|DVN|20260114|15:36:28.214976|S|150|37.86|0|150
C|DVN|20260114|15:36:28.285855|S|126|37.855|0|126
C|DVN|20260114|15:36:28.285915|S|74|37.855|0|74
C|DVN|20260114|15:36:28.407090|S|126|37.84|0|126
C|DVN|20260114|15:36:28.407168|S|126|37.84|0|126
C|DVN|20260114|15:36:28.531244|S|126|37.845|0|126
C|DVN|20260114|15:36:28.531323|S|74|37.845|0|74
C|DVN|20260114|15:36:32.717817|S|100|37.86|0|100
C|DVN|20260114|15:36:33.912424|S|100|37.84|0|100
C|DVN|20260114|15:36:36.756304|S|61|37.86|0|61
C|DVN|20260114|15:37:51.820189|S|126|38.045|0|126
C|DVN|20260114|15:37:51.820256|S|74|38.045|0|74
C|DVN|20260114|15:38:38.467951|S|100|38|0|100
C|DVN|20260114|15:39:50.659690|S|6|37.95|0|6
C|DVN|20260114|15:41:07.698073|S|100|37.91|0|100
C|DVN|20260114|15:42:02.492351|S|100|37.87|0|100
C|DVN|20260114|15:43:31.862191|S|100|37.78|0|100
C|DVN|20260114|15:44:45.026662|S|100|37.74|0|100
C|DVN|20260114|15:45:03.157637|S|126|37.705|0|126
C|DVN|20260114|15:45:03.157705|S|150|37.705|0|150
C|DVN|20260114|15:45:03.157788|S|124|37.705|0|124
C|DVN|20260114|15:45:09.867808|S|22|37.7|0|22
C|DVN|20260114|15:45:11.097791|S|138|37.68|0|138
C|DVN|20260114|15:45:15.615956|S|100|37.7|0|100
C|DVN|20260114|15:45:15.620012|S|100|37.7|0|100
C|DVN|20260114|15:45:37.666615|S|100|37.67|0|100
C|DVN|20260114|15:45:39.528973|S|200|37.685|0|200
C|DVN|20260114|15:45:55.325277|S|89|37.61|0|89
C|DVN|20260114|15:45:55.329039|S|34|37.62|0|34
C|DVN|20260114|15:45:57.004132|S|16|37.615|0|16
C|DVN|20260114|15:45:57.683781|S|126|37.605|0|126
C|DVN|20260114|15:46:04.311618|S|100|37.63|0|100
C|DVN|20260114|15:46:04.334564|S|95|37.635|0|95
C|DVN|20260114|15:46:04.345150|S|78|37.64|0|78
C|DVN|20260114|15:46:17.816390|S|100|37.62|0|100
C|DVN|20260114|15:46:17.816402|S|2|37.62|0|2
C|DVN|20260114|15:46:34.261999|S|100|37.63|0|100
C|DVN|20260114|15:46:34.422136|S|100|37.63|0|100
C|DVN|20260114|15:46:34.427492|S|46|37.64|0|46
C|DVN|20260114|15:46:35.615261|S|100|37.64|0|100
C|DVN|20260114|15:46:40.822019|S|100|37.635|0|100
C|DVN|20260114|15:46:40.832587|S|100|37.64|0|100
C|DVN|20260114|15:46:42.008308|S|100|37.64|0|100
C|DVN|20260114|15:46:43.246798|S|99|37.66|0|99
C|DVN|20260114|15:46:43.919005|S|53|37.655|0|53
C|DVN|20260114|15:46:45.129171|S|100|37.65|0|100
C|DVN|20260114|15:46:46.242303|S|100|37.65|0|100
C|DVN|20260114|15:46:58.332893|S|100|37.64|0|100
C|DVN|20260114|15:46:58.332901|S|1|37.64|0|1
C|DVN|20260114|15:46:59.411985|S|100|37.64|0|100
C|DVN|20260114|15:47:00.962806|S|100|37.63|0|100
C|DVN|20260114|15:47:18.015301|S|100|37.62|0|100
C|DVN|20260114|15:47:30.659051|S|2|37.62|0|2
C|DVN|20260114|15:47:32.946476|S|100|37.62|0|100
C|DVN|20260114|15:47:41.934186|S|1|37.63|0|1
C|DVN|20260114|15:47:42.211961|S|1|37.64|0|1
C|DVN|20260114|15:47:42.211961|S|61|37.64|0|61
C|DVN|20260114|15:47:50.996226|S|90|37.64|0|90
C|DVN|20260114|15:48:08.441692|S|3|37.62|0|3
C|DVN|20260114|15:48:39.752487|S|1|37.61|0|1
C|DVN|20260114|15:48:39.809066|S|1|37.62|0|1
C|DVN|20260114|15:48:44.422671|S|8|37.63|0|8
C|DVN|20260114|15:48:51.051983|S|3|37.63|0|3
C|DVN|20260114|15:48:51.631299|S|5|37.63|0|5
C|DVN|20260114|15:48:53.235070|S|100|37.62|0|100
C|DVN|20260114|15:48:53.235070|S|100|37.62|0|100
C|DVN|20260114|15:48:55.296456|S|33|37.62|0|33
C|DVN|20260114|15:48:55.566650|S|3|37.62|0|3
C|DVN|20260114|15:48:59.330914|S|100|37.62|0|100
C|DVN|20260114|15:49:01.134520|S|100|37.61|0|100
C|DVN|20260114|15:49:21.607511|S|126|37.615|0|126
C|DVN|20260114|15:49:21.607572|S|74|37.615|0|74
C|DVN|20260114|15:49:22.118694|S|61|37.6|0|61
C|DVN|20260114|15:49:22.118694|S|39|37.6|0|39
C|DVN|20260114|15:49:22.124730|S|11|37.6|0|11
C|DVN|20260114|15:49:22.481703|S|100|37.61|0|100
C|DVN|20260114|15:49:22.481976|S|100|37.61|0|100
C|DVN|20260114|15:49:22.543552|S|61|37.61|0|61
C|DVN|20260114|15:49:23.131811|S|4|37.61|0|4
C|DVN|20260114|15:49:27.063478|S|100|37.6|0|100
C|DVN|20260114|15:49:29.399473|S|150|37.61|0|150
C|DVN|20260114|15:49:29.399535|S|50|37.61|0|50
C|DVN|20260114|15:49:32.075242|S|69|37.605|0|69
C|DVN|20260114|15:49:32.075431|S|69|37.605|0|69
C|DVN|20260114|15:49:36.393311|S|26|37.6|0|26
C|DVN|20260114|15:49:39.713823|S|100|37.605|0|100
C|DVN|20260114|15:49:50.289643|S|4|37.64|0|4
C|DVN|20260114|15:49:50.290935|S|100|37.64|0|100
C|DVN|20260114|15:49:57.972687|S|100|37.64|0|100
C|DVN|20260114|15:50:04.381708|S|100|37.55|0|100
C|DVN|20260114|15:50:05.218316|S|100|37.54|0|100
C|DVN|20260114|15:50:06.300518|S|100|37.54|0|100
C|DVN|20260114|15:50:06.396824|S|100|37.54|0|100
C|DVN|20260114|15:50:06.397055|S|100|37.54|0|100
C|DVN|20260114|15:50:06.538346|S|100|37.54|0|100
C|DVN|20260114|15:50:07.322402|S|100|37.56|0|100
C|DVN|20260114|15:50:07.980087|S|100|37.57|0|100
C|DVN|20260114|15:50:08.881585|S|157|37.57|0|157
C|DVN|20260114|15:50:08.881734|S|43|37.57|0|43
C|DVN|20260114|15:50:09.585620|S|100|37.58|0|100
C|DVN|20260114|15:50:09.615897|S|100|37.59|0|100
C|DVN|20260114|15:50:09.885639|S|83|37.59|0|83
C|DVN|20260114|15:50:11.302642|S|100|37.58|0|100
C|DVN|20260114|15:50:11.892342|S|100|37.57|0|100
C|DVN|20260114|15:50:12.970395|S|100|37.57|0|100
C|DVN|20260114|15:50:20.821175|S|150|37.56|0|150
C|DVN|20260114|15:50:20.821268|S|50|37.56|0|50
C|DVN|20260114|15:50:20.845401|S|100|37.565|0|100
C|DVN|20260114|15:50:20.845864|S|26|37.565|0|26
C|DVN|20260114|15:50:20.845865|S|74|37.565|0|74
C|DVN|20260114|15:50:20.846312|S|26|37.565|0|26
C|DVN|20260114|15:50:20.846327|S|74|37.565|0|74
C|DVN|20260114|15:50:20.846772|S|26|37.565|0|26
C|DVN|20260114|15:50:20.846791|S|74|37.565|0|74
C|DVN|20260114|15:50:20.847237|S|26|37.565|0|26
C|DVN|20260114|15:50:20.847245|S|74|37.565|0|74
C|DVN|20260114|15:50:20.847684|S|26|37.565|0|26
C|DVN|20260114|15:50:20.847713|S|74|37.565|0|74
C|DVN|20260114|15:50:20.848131|S|26|37.565|0|26
C|DVN|20260114|15:50:20.848167|S|26|37.565|0|26
C|DVN|20260114|15:50:20.848168|S|48|37.56|0|48
C|DVN|20260114|15:50:20.848579|S|26|37.565|0|26
C|DVN|20260114|15:50:20.848613|S|26|37.565|0|26
C|DVN|20260114|15:50:20.909728|S|100|37.58|0|100
C|DVN|20260114|15:50:21.189371|S|100|37.59|0|100
C|DVN|20260114|15:50:21.189395|S|100|37.59|0|100
C|DVN|20260114|15:50:21.371982|S|48|37.6|0|48
C|DVN|20260114|15:50:21.376046|S|100|37.6|0|100
C|DVN|20260114|15:50:21.376697|S|150|37.6|0|150
C|DVN|20260114|15:50:21.377025|S|150|37.6|0|150
C|DVN|20260114|15:50:22.778287|S|100|37.59|0|100
C|DVN|20260114|15:50:22.778381|S|65|37.59|0|65
C|DVN|20260114|15:50:22.778396|S|35|37.59|0|35
C|DVN|20260114|15:50:26.942646|S|65|37.59|0|65
C|DVN|20260114|15:50:26.942655|S|65|37.59|0|65
C|DVN|20260114|15:50:29.993490|S|40|37.59|0|40
C|DVN|20260114|15:50:29.993508|S|40|37.59|0|40
C|DVN|20260114|15:50:31.915054|S|1|37.59|0|1
C|DVN|20260114|15:50:35.388576|S|15|37.59|0|15
C|DVN|20260114|15:50:35.963631|S|15|37.6|0|15
C|DVN|20260114|15:50:38.228075|S|21|37.59|0|21
C|DVN|20260114|15:50:39.742313|S|100|37.6|0|100
C|DVN|20260114|15:50:40.527907|S|100|37.59|0|100
C|DVN|20260114|15:50:41.898983|S|76|37.59|0|76
C|DVN|20260114|15:50:42.015035|E|50|37.625|0|50
C|DVN|20260114|15:50:46.251764|S|100|37.64|0|100
C|DVN|20260114|15:51:02.705320|E|16|37.64|0|16
C|DVN|20260114|15:51:02.744156|S|100|37.645|0|100
C|DVN|20260114|15:51:08.405180|S|100|37.64|0|100
C|DVN|20260114|15:51:08.416161|S|100|37.64|0|100
C|DVN|20260114|15:51:08.955202|S|100|37.65|0|100
C|DVN|20260114|15:51:10.044939|S|28|37.65|0|28
C|DVN|20260114|15:51:21.527376|S|100|37.69|0|100
C|DVN|20260114|15:51:22.785477|S|80|37.69|0|80
C|DVN|20260114|15:51:28.024498|S|22|37.7|0|22
C|DVN|20260114|15:51:29.944247|S|78|37.69|0|78
C|DVN|20260114|15:51:31.026855|S|126|37.695|0|126
C|DVN|20260114|15:51:46.104138|S|79|37.67|0|79
C|DVN|20260114|15:51:46.107650|S|100|37.69|0|100
C|DVN|20260114|15:51:46.978879|S|100|37.69|0|100
C|DVN|20260114|15:51:50.061806|S|82|37.67|0|82
C|DVN|20260114|15:51:50.241324|S|25|37.67|0|25
C|DVN|20260114|15:51:50.241324|S|75|37.67|0|75
C|DVN|20260114|15:52:02.910694|E|30|37.71|0|30
C|DVN|20260114|15:52:03.794409|S|64|37.72|0|64
C|DVN|20260114|15:52:03.794409|S|100|37.72|0|100
C|DVN|20260114|15:52:08.116017|S|2|37.69|0|2
C|DVN|20260114|15:52:11.348928|S|100|37.71|0|100
C|DVN|20260114|15:52:25.219032|S|8|37.74|0|8
C|DVN|20260114|15:52:26.739459|S|20|37.74|0|20
C|DVN|20260114|15:52:30.712727|S|3|37.72|0|3
C|DVN|20260114|15:52:30.714300|S|100|37.72|0|100
C|DVN|20260114|15:52:30.714300|S|100|37.72|0|100
C|DVN|20260114|15:52:47.763544|S|100|37.71|0|100
C|DVN|20260114|15:52:55.440136|S|2|37.74|0|2
C|DVN|20260114|15:52:55.440960|S|94|37.74|0|94
C|DVN|20260114|15:53:05.086451|S|100|37.72|0|100
C|DVN|20260114|15:53:43.978146|S|53|37.72|0|53
C|DVN|20260114|15:54:02.843791|S|100|37.7|0|100
C|DVN|20260114|15:54:06.037601|S|1|37.68|0|1
C|DVN|20260114|15:54:06.037601|S|1|37.68|0|1
C|DVN|20260114|15:54:10.006479|S|47|37.7|0|47
C|DVN|20260114|15:54:17.952229|S|14|37.7|0|14
C|DVN|20260114|15:54:18.155741|S|200|37.7|0|200
C|DVN|20260114|15:54:20.928507|S|100|37.7|0|100
C|DVN|20260114|15:54:23.145122|S|100|37.71|0|100
C|DVN|20260114|15:54:23.146956|S|78|37.72|0|78
C|DVN|20260114|15:54:43.573080|S|126|37.705|0|126
C|DVN|20260114|15:54:43.574729|S|79|37.705|0|79
C|DVN|20260114|15:54:48.135650|S|81|37.72|0|81
C|DVN|20260114|15:54:49.534222|S|100|37.73|0|100
C|DVN|20260114|15:54:50.006889|S|19|37.73|0|19
C|DVN|20260114|15:54:52.633544|S|44|37.72|0|44
C|DVN|20260114|15:56:01.907989|S|100|37.74|0|100
C|DVN|20260114|15:56:40.228624|S|100|37.81|0|100
C|DVN|20260114|15:56:48.059293|S|50|37.83|0|50
C|DVN|20260114|15:56:56.586212|S|100|37.83|0|100
C|DVN|20260114|15:57:00.159187|S|80|37.82|0|80
C|DVN|20260114|15:57:01.972520|S|100|37.825|0|100
C|DVN|20260114|15:57:01.975512|S|100|37.83|0|100
C|DVN|20260114|15:57:01.976868|S|100|37.83|0|100
C|DVN|20260114|15:57:06.486077|S|74|37.82|0|74
C|DVN|20260114|15:57:25.049733|S|20|37.815|0|20
C|DVN|20260114|15:57:36.440281|S|43|37.82|0|43
C|DVN|20260114|15:57:45.410972|S|100|37.85|0|100
C|DVN|20260114|15:57:55.934422|S|32|37.85|0|32
C|DVN|20260114|15:58:08.914573|S|31|37.87|0|31
C|DVN|20260114|15:58:16.984147|S|100|37.88|0|100
C|DVN|20260114|15:58:27.712731|S|21|37.88|0|21
C|DVN|20260114|15:58:32.073615|S|63|37.88|0|63
C|DVN|20260114|15:58:53.194242|S|100|37.89|0|100
C|DVN|20260114|15:58:55.086665|S|2|37.88|0|2
C|DVN|20260114|15:58:55.086665|S|1|37.88|0|1
C|DVN|20260114|15:58:58.135960|S|62|37.88|0|62
C|DVN|20260114|15:59:00.077182|S|16|37.86|0|16
C|DVN|20260114|15:59:04.453142|S|100|37.855|0|100
C|DVN|20260114|15:59:06.487226|S|100|37.855|0|100
C|DVN|20260114|15:59:10.660458|S|84|37.87|0|84
C|DVN|20260114|15:59:11.068121|S|84|37.87|0|84
C|DVN|20260114|15:59:12.475987|S|71|37.87|0|71
C|DVN|20260114|15:59:16.067238|S|7|37.87|0|7
C|DVN|20260114|15:59:21.983278|S|91|37.88|0|91
C|DVN|20260114|15:59:24.325237|S|100|37.88|0|100
C|DVN|20260114|15:59:25.202556|S|100|37.88|0|100
C|DVN|20260114|15:59:25.291163|S|100|37.875|0|100
C|DVN|20260114|15:59:27.377203|S|100|37.88|0|100
C|DVN|20260114|15:59:27.416587|S|46|37.88|0|46
C|DVN|20260114|15:59:27.506381|S|54|37.88|0|54
C|DVN|20260114|15:59:27.506381|S|46|37.88|0|46
C|DVN|20260114|15:59:27.596538|S|46|37.88|0|46
C|DVN|20260114|15:59:27.596538|S|54|37.88|0|54
C|DVN|20260114|15:59:34.074512|S|11|37.885|0|11
C|DVN|20260114|15:59:34.178211|S|53|37.89|0|53
C|DVN|20260114|15:59:35.157709|S|5|37.89|0|5
C|DVN|20260114|15:59:36.544251|S|100|37.87|0|100
C|DVN|20260114|15:59:37.906375|S|88|37.87|0|88
C|DVN|20260114|15:59:38.251149|S|8|37.88|0|8
C|DVN|20260114|15:59:38.866806|S|100|37.88|0|100
C|DVN|20260114|15:59:39.169458|S|70|37.88|0|70
C|DVN|20260114|15:59:40.809623|S|40|37.88|0|40
C|DVN|20260114|15:59:40.984605|S|27|37.88|0|27
C|DVN|20260114|15:59:41.386754|S|4|37.88|0|4
C|DVN|20260114|15:59:43.009319|S|100|37.87|0|100
C|DVN|20260114|15:59:44.878595|S|35|37.86|0|35
C|DVN|20260114|15:59:47.265037|S|98|37.87|0|98
C|DVN|20260114|15:59:47.265117|S|100|37.87|0|100
C|DVN|20260114|15:59:47.776976|S|8|37.86|0|8
C|DVN|20260114|15:59:47.879275|S|25|37.86|0|25
C|DVN|20260114|15:59:48.549614|S|100|37.88|0|100
C|DVN|20260114|15:59:48.777065|S|100|37.88|0|100
C|DVN|20260114|15:59:48.801757|S|100|37.88|0|100
C|DVN|20260114|15:59:49.217432|S|9|37.875|0|9
C|DVN|20260114|15:59:49.489355|S|51|37.875|0|51
C|DVN|20260114|15:59:49.765814|S|2|37.87|0|2
C|DVN|20260114|15:59:50.002966|S|4|37.87|0|4
C|DVN|20260114|15:59:50.002988|S|23|37.87|0|23
C|DVN|20260114|15:59:50.003003|S|2|37.87|0|2
C|DVN|20260114|15:59:50.185557|S|8|37.89|0|8
C|DVN|20260114|15:59:50.199741|S|28|37.89|0|28
C|DVN|20260114|15:59:50.230156|S|1|37.885|0|1
C|DVN|20260114|15:59:50.238038|S|1|37.885|0|1
C|DVN|20260114|15:59:50.259827|S|28|37.885|0|28
C|DVN|20260114|15:59:50.268205|S|28|37.885|0|28
C|DVN|20260114|15:59:50.329783|S|4|37.885|0|4
C|DVN|20260114|15:59:50.342733|S|91|37.885|0|91
C|DVN|20260114|15:59:50.344640|S|11|37.885|0|11
C|DVN|20260114|15:59:50.367665|S|36|37.885|0|36
C|DVN|20260114|15:59:50.367665|S|64|37.885|0|64
C|DVN|20260114|15:59:50.406952|S|86|37.885|0|86
C|DVN|20260114|15:59:50.634140|S|1|37.88|0|1
C|DVN|20260114|15:59:50.819534|S|83|37.88|0|83
C|DVN|20260114|15:59:50.826548|S|6|37.88|0|6
C|DVN|20260114|15:59:50.826548|S|16|37.88|0|16
C|DVN|20260114|15:59:51.096004|S|5|37.87|0|5
C|DVN|20260114|15:59:51.249054|S|1|37.87|0|1
C|DVN|20260114|15:59:51.578558|S|1|37.87|0|1
C|DVN|20260114|15:59:52.013584|S|37|37.885|0|37
C|DVN|20260114|15:59:52.043105|S|45|37.885|0|45
C|DVN|20260114|15:59:52.635521|S|26|37.885|0|26
C|DVN|20260114|15:59:52.867636|S|3|37.885|0|3
C|DVN|20260114|15:59:53.412652|S|1|37.885|0|1
C|DVN|20260114|15:59:53.778041|S|100|37.885|0|100
C|DVN|20260114|15:59:54.005575|S|100|37.885|0|100
C|DVN|20260114|15:59:54.225093|S|45|37.885|0|45
C|DVN|20260114|15:59:54.743176|S|100|37.885|0|100
C|DVN|20260114|15:59:54.744706|S|200|37.885|0|200
C|DVN|20260114|15:59:54.996628|S|100|37.885|0|100
C|DVN|20260114|15:59:55.031225|S|200|37.885|0|200
C|DVN|20260114|15:59:55.111879|S|48|37.885|0|48
C|DVN|20260114|15:59:56.287473|S|4|37.89|0|4
C|DVND|20260114|15:58:30.864752|S|158|36.15|0|158
C|DVS|20260114|09:30:00.619981|S|150|4.78|0|150
C|DVS|20260114|09:49:40.858061|S|130|4.88|0|130
C|DVS|20260114|11:08:27.105699|E|100|4.94|0|100
C|DVS|20260114|11:10:23.461024|S|100|4.94|0|100
C|DVS|20260114|11:12:33.409425|E|100|4.95|0|100
C|DVS|20260114|11:13:05.027680|S|100|4.96|0|100
C|DVS|20260114|11:15:54.826434|S|100|4.96|0|100
C|DVS|20260114|11:44:03.388406|E|100|4.97|0|100
C|DVS|20260114|12:47:02.464469|S|220|4.915|0|220
C|DVS|20260114|13:06:45.282260|S|220|4.885|0|220
C|DVS|20260114|13:08:32.214989|S|2|4.89|0|2
C|DVS|20260114|13:25:09.084488|S|10|4.91|0|10
C|DVS|20260114|13:56:54.724632|S|69|4.93|0|69
C|DVS|20260114|14:12:08.934487|S|127|4.97|0|127
C|DVS|20260114|14:12:08.934529|S|103|4.97|0|103
C|DVS|20260114|14:12:09.690575|E|100|4.97|0|100
C|DVS|20260114|14:18:49.974042|E|100|4.99|0|100
C|DVS|20260114|14:20:31.025114|E|100|4.99|0|100
C|DVS|20260114|14:26:55.226132|S|15|4.99|0|15
C|DVS|20260114|14:28:50.348347|S|15|4.99|0|15
C|DVS|20260114|14:29:48.728021|S|15|5|0|15
C|DVS|20260114|14:55:19.132208|S|1|5.03|0|1
C|DVS|20260114|15:02:18.101648|S|100|5.025|0|100
C|DVS|20260114|15:02:18.101735|S|270|5.025|0|270
C|DVS|20260114|15:02:18.108722|S|100|5.03|0|100
C|DVS|20260114|15:02:18.262232|S|100|5.025|0|100
C|DVS|20260114|15:02:18.262315|S|270|5.025|0|270
C|DVS|20260114|15:02:18.262323|S|100|5.03|0|100
C|DVS|20260114|15:02:18.449643|S|100|5.025|0|100
C|DVS|20260114|15:02:18.449727|S|270|5.025|0|270
C|DVS|20260114|15:02:18.449980|S|100|5.03|0|100
C|DVS|20260114|15:02:18.857349|S|100|5.025|0|100
C|DVS|20260114|15:02:18.857433|S|270|5.025|0|270
C|DVS|20260114|15:02:18.865242|S|100|5.03|0|100
C|DVS|20260114|15:02:19.477152|S|100|5.03|0|100
C|DVS|20260114|15:16:38.140200|S|100|5.04|0|100
C|DVS|20260114|15:18:29.229606|E|100|5.03|0|100
C|DVS|20260114|15:18:29.232355|E|100|5.03|0|100
C|DVS|20260114|15:37:52.965079|S|35|5.06|0|35
C|DVS|20260114|15:39:23.856353|E|100|5.045|0|100
C|DVS|20260114|15:39:23.860822|E|100|5.045|0|100
C|DVS|20260114|15:39:23.863646|E|100|5.045|0|100
C|DVS|20260114|15:39:23.863722|S|60|5.04|0|60
C|DVS|20260114|15:39:23.863722|S|40|5.045|0|40
C|DVS|20260114|15:45:28.398883|S|360|5.05|0|360
C|DVS|20260114|15:46:44.637906|E|100|5.03|0|100
C|DVS|20260114|15:46:44.637915|E|100|5.03|0|100
C|DVS|20260114|15:59:45.905673|S|200|5.01|0|200
C|DVS|20260114|15:59:45.905674|S|400|5.01|0|400
C|DVS|20260114|15:59:48.092399|S|15|5.02|0|15
C|DVS|20260114|15:59:54.049966|S|42|5.01|0|42
C|DVY|20260114|09:30:01.089519|S|100|145.26|0|100
C|DVY|20260114|09:35:59.523300|S|100|145.83|0|100
C|DVY|20260114|09:36:02.211520|S|100|145.85|0|100
C|DVY|20260114|09:36:11.311466|S|9|145.91|0|9
C|DVY|20260114|09:36:11.311502|S|91|145.91|0|91
C|DVY|20260114|09:50:10.596008|S|8|146.09|0|8
C|DVY|20260114|10:46:03.631690|S|100|146.02|0|100
C|DVY|20260114|10:46:03.632304|S|100|146.01|0|100
C|DVY|20260114|10:59:04.258231|S|3|146.29|0|3
C|DVYA|20260114|11:02:51.954139|S|21|46.195|0|21
C|DVYA|20260114|14:33:25.503100|S|100|46.21|0|100
C|DVYE|20260114|10:24:56.904638|S|344|32.49|0|344
C|DWAW|20260114|10:54:47.913388|S|117|44.92|0|117
C|DWLD|20260114|10:44:00.554590|S|2|46.69|0|2
C|DWLD|20260114|11:37:26.441118|S|100|46.75|0|100
C|DWLD|20260114|14:56:03.730158|S|77|46.81|0|77
C|DWLD|20260114|15:02:48.667372|S|77|46.8|0|77
C|DWLD|20260114|15:15:33.635601|S|77|46.81|0|77
C|DWTX|20260114|10:20:08.766384|S|52|2.71|0|52
C|DWTX|20260114|13:16:02.553257|S|57|2.63|0|57
C|DWTX|20260114|13:58:07.473247|S|54|2.64|0|54
C|DX|20260114|09:40:49.159725|S|100|13.94|0|100
C|DX|20260114|09:44:49.669784|S|5|13.92|0|5
C|DX|20260114|09:57:51.836198|S|1|13.95|0|1
C|DX|20260114|09:58:04.596426|S|12|13.95|0|12
C|DX|20260114|10:00:12.164298|S|100|13.94|0|100
C|DX|20260114|10:00:44.575311|S|100|13.94|0|100
C|DX|20260114|10:04:46.825883|S|6|13.95|0|6
C|DX|20260114|10:10:16.604952|S|100|13.95|0|100
C|DX|20260114|10:11:42.484087|S|100|13.96|0|100
C|DX|20260114|10:11:48.065441|S|21|13.97|0|21
C|DX|20260114|10:11:48.065441|S|79|13.97|0|79
C|DX|20260114|10:14:47.513185|S|100|13.96|0|100
C|DX|20260114|10:15:35.237941|S|4|13.95|0|4
C|DX|20260114|10:16:15.997697|S|100|13.95|0|100
C|DX|20260114|10:16:25.704954|S|100|13.96|0|100
C|DX|20260114|10:16:55.430759|S|100|13.95|0|100
C|DX|20260114|10:16:55.450925|S|100|13.95|0|100
C|DX|20260114|10:20:24.802056|S|100|13.95|0|100
C|DX|20260114|10:25:37.525388|S|3|13.95|0|3
C|DX|20260114|10:26:24.327374|S|97|13.96|0|97
C|DX|20260114|10:28:21.601156|S|2|13.955|0|2
C|DX|20260114|10:28:27.117999|S|6|13.95|0|6
C|DX|20260114|10:28:27.117999|S|3|13.95|0|3
C|DX|20260114|10:28:27.118000|S|5|13.95|0|5
C|DX|20260114|10:29:06.279645|S|100|13.95|0|100
C|DX|20260114|10:31:25.651777|S|3|13.95|0|3
C|DX|20260114|10:31:25.651777|S|2|13.95|0|2
C|DX|20260114|10:31:25.651777|S|4|13.95|0|4
C|DX|20260114|10:31:25.651778|S|100|13.95|0|100
C|DX|20260114|10:31:33.548447|S|100|13.95|0|100
C|DX|20260114|10:32:15.519254|S|100|13.95|0|100
C|DX|20260114|10:34:02.091269|S|100|13.94|0|100
C|DX|20260114|10:35:10.922593|S|28|13.945|0|28
C|DX|20260114|10:40:22.159457|S|200|13.94|0|200
C|DX|20260114|10:40:22.169029|S|21|13.94|0|21
C|DX|20260114|10:40:22.169029|S|2|13.94|0|2
C|DX|20260114|10:40:52.738261|S|94|13.94|0|94
C|DX|20260114|10:44:28.661074|S|100|13.93|0|100
C|DX|20260114|10:44:28.661074|S|7|13.93|0|7
C|DX|20260114|10:45:12.094579|S|158|13.94|0|158
C|DX|20260114|10:45:21.697182|S|4|13.94|0|4
C|DX|20260114|10:45:41.484881|S|100|13.94|0|100
C|DX|20260114|10:45:43.021664|S|100|13.94|0|100
C|DX|20260114|10:46:03.983882|S|97|13.93|0|97
C|DX|20260114|10:48:55.830407|S|1|13.93|0|1
C|DX|20260114|10:52:58.340875|S|92|13.94|0|92
C|DX|20260114|10:53:58.283003|S|6|13.94|0|6
C|DX|20260114|10:55:50.169720|S|9|13.94|0|9
C|DX|20260114|11:00:19.203129|S|74|13.94|0|74
C|DX|20260114|11:03:40.342158|S|3|13.95|0|3
C|DX|20260114|11:03:53.812498|S|3|13.94|0|3
C|DX|20260114|11:04:23.786738|S|200|13.94|0|200
C|DX|20260114|11:04:25.479630|S|2|13.945|0|2
C|DX|20260114|11:07:47.061944|S|2|13.94|0|2
C|DX|20260114|11:11:19.454430|S|200|13.95|0|200
C|DX|20260114|11:11:47.809306|S|2|13.95|0|2
C|DX|20260114|11:16:23.698501|S|1|13.97|0|1
C|DX|20260114|11:18:26.421999|S|2|13.98|0|2
C|DX|20260114|11:18:45.678927|S|100|13.97|0|100
C|DX|20260114|11:18:46.258068|S|100|13.97|0|100
C|DX|20260114|11:21:07.307599|S|42|13.97|0|42
C|DX|20260114|11:21:07.307599|S|58|13.97|0|58
C|DX|20260114|11:22:18.921394|S|6|13.99|0|6
C|DX|20260114|11:24:17.300264|S|100|13.99|0|100
C|DX|20260114|11:24:17.301285|S|3|13.99|0|3
C|DX|20260114|11:24:30.006593|S|3|14|0|3
C|DX|20260114|11:25:01.988812|S|1|14|0|1
C|DX|20260114|11:29:07.417687|S|2|14.005|0|2
C|DX|20260114|11:30:00.040324|S|71|14|0|71
C|DX|20260114|11:30:00.040325|S|29|14|0|29
C|DX|20260114|11:30:30.141152|S|3|14.01|0|3
C|DX|20260114|11:31:12.506261|S|64|14|0|64
C|DX|20260114|11:35:14.110613|S|6|13.99|0|6
C|DX|20260114|11:37:26.631655|S|2|14.005|0|2
C|DX|20260114|11:44:08.248385|S|1|14|0|1
C|DX|20260114|11:47:31.013439|S|100|14.01|0|100
C|DX|20260114|11:47:34.065834|S|1|14.01|0|1
C|DX|20260114|11:49:41.024655|S|100|14|0|100
C|DX|20260114|11:59:49.546118|S|2|14.01|0|2
C|DX|20260114|12:01:04.709551|S|1|14.01|0|1
C|DX|20260114|12:07:13.752110|S|2|14.01|0|2
C|DX|20260114|12:12:08.089790|S|6|14|0|6
C|DX|20260114|12:12:08.089790|S|4|14|0|4
C|DX|20260114|12:18:07.551915|S|6|14|0|6
C|DX|20260114|12:18:07.551915|S|5|14|0|5
C|DX|20260114|12:18:07.551916|S|9|14|0|9
C|DX|20260114|12:20:29.956302|S|100|14.01|0|100
C|DX|20260114|12:25:04.935067|S|14|14.01|0|14
C|DX|20260114|12:26:48.882839|S|5|14.01|0|5
C|DX|20260114|12:27:09.082236|S|8|14|0|8
C|DX|20260114|12:27:09.082236|S|3|14|0|3
C|DX|20260114|12:27:09.082236|S|5|14|0|5
C|DX|20260114|12:31:25.390286|S|22|14|0|22
C|DX|20260114|12:31:27.272082|S|22|14|0|22
C|DX|20260114|12:31:59.707067|S|78|14|0|78
C|DX|20260114|12:31:59.707068|S|100|14|0|100
C|DX|20260114|12:32:21.585888|S|22|13.99|0|22
C|DX|20260114|12:36:02.806818|S|5|13.99|0|5
C|DX|20260114|12:38:30.685443|S|5|13.99|0|5
C|DX|20260114|12:39:12.534807|S|100|13.99|0|100
C|DX|20260114|12:52:54.862797|S|6|13.99|0|6
C|DX|20260114|12:53:22.475295|S|100|14|0|100
C|DX|20260114|12:53:22.475295|S|100|14|0|100
C|DX|20260114|12:55:31.420313|S|100|14.01|0|100
C|DX|20260114|12:57:52.672292|S|100|14.01|0|100
C|DX|20260114|12:58:00.993711|S|100|14.01|0|100
C|DX|20260114|12:58:05.148993|S|54|14.01|0|54
C|DX|20260114|13:10:32.236419|S|39|14.02|0|39
C|DX|20260114|13:12:51.177579|S|6|14.02|0|6
C|DX|20260114|13:15:00.648984|S|4|14.01|0|4
C|DX|20260114|13:17:10.674748|S|100|14.01|0|100
C|DX|20260114|13:18:15.782893|S|100|14.01|0|100
C|DX|20260114|13:18:23.454931|S|10|14.01|0|10
C|DX|20260114|13:18:23.454932|S|5|14.01|0|5
C|DX|20260114|13:18:23.454932|S|100|14.01|0|100
C|DX|20260114|13:24:17.947107|S|100|14.03|0|100
C|DX|20260114|13:24:42.906564|S|100|14.03|0|100
C|DX|20260114|13:24:56.706786|S|3|14.03|0|3
C|DX|20260114|13:25:44.319068|S|9|14.02|0|9
C|DX|20260114|13:28:29.927064|S|71|14.02|0|71
C|DX|20260114|13:28:29.927064|S|4|14.02|0|4
C|DX|20260114|13:30:39.342066|S|2|14.02|0|2
C|DX|20260114|13:30:39.342067|S|6|14.02|0|6
C|DX|20260114|13:30:39.342067|S|3|14.02|0|3
C|DX|20260114|13:30:58.442223|S|2|14.02|0|2
C|DX|20260114|13:32:09.648779|S|100|14.02|0|100
C|DX|20260114|13:34:07.108601|S|300|14.02|0|300
C|DX|20260114|13:34:07.108736|S|300|14.02|0|300
C|DX|20260114|13:34:07.108771|S|100|14.02|0|100
C|DX|20260114|13:34:07.108771|S|200|14.02|0|200
C|DX|20260114|13:37:10.024162|S|7|14.02|0|7
C|DX|20260114|13:37:10.024162|S|7|14.02|0|7
C|DX|20260114|13:37:10.024162|S|1|14.02|0|1
C|DX|20260114|13:37:10.024162|S|7|14.02|0|7
C|DX|20260114|13:39:03.993772|S|100|14.02|0|100
C|DX|20260114|13:39:03.998456|S|3|14.02|0|3
C|DX|20260114|13:40:52.870462|S|7|14.02|0|7
C|DX|20260114|13:44:15.200575|S|3|14.02|0|3
C|DX|20260114|13:44:15.200575|S|4|14.02|0|4
C|DX|20260114|13:44:15.200575|S|100|14.02|0|100
C|DX|20260114|13:57:25.680792|S|6|14.03|0|6
C|DX|20260114|13:58:36.109789|S|1|14.04|0|1
C|DX|20260114|13:59:09.922549|S|2|14.04|0|2
C|DX|20260114|13:59:50.075978|S|3|14.04|0|3
C|DX|20260114|14:00:30.298101|S|2|14.04|0|2
C|DX|20260114|14:01:10.285002|S|3|14.04|0|3
C|DX|20260114|14:01:47.980149|S|1|14.04|0|1
C|DX|20260114|14:03:12.836355|S|12|14.04|0|12
C|DX|20260114|14:21:50.510127|S|400|14.065|0|400
C|DX|20260114|14:26:25.146662|S|17|14.06|0|17
C|DX|20260114|14:26:25.146941|S|100|14.06|0|100
C|DX|20260114|14:26:25.146941|S|17|14.06|0|17
C|DX|20260114|14:26:25.146941|S|83|14.06|0|83
C|DX|20260114|14:27:30.103553|S|12|14.06|0|12
C|DX|20260114|14:28:46.755711|S|100|14.07|0|100
C|DX|20260114|14:33:29.035419|S|100|14.07|0|100
C|DX|20260114|14:35:41.918025|S|3|14.07|0|3
C|DX|20260114|14:35:41.918026|S|5|14.07|0|5
C|DX|20260114|14:42:08.427597|S|9|14.08|0|9
C|DX|20260114|14:42:08.427597|S|18|14.08|0|18
C|DX|20260114|14:43:12.681813|S|4|14.09|0|4
C|DX|20260114|14:45:53.236694|S|6|14.09|0|6
C|DX|20260114|14:47:19.671279|S|2|14.09|0|2
C|DX|20260114|14:50:22.120257|S|58|14.09|0|58
C|DX|20260114|14:50:23.112348|S|16|14.09|0|16
C|DX|20260114|14:50:23.112348|S|42|14.09|0|42
C|DX|20260114|14:59:50.446864|S|96|14.07|0|96
C|DX|20260114|15:01:59.990858|S|100|14.05|0|100
C|DX|20260114|15:05:24.409995|S|6|14.07|0|6
C|DX|20260114|15:05:34.749433|S|90|14.07|0|90
C|DX|20260114|15:05:42.275331|S|100|14.07|0|100
C|DX|20260114|15:12:31.396829|S|100|14.07|0|100
C|DX|20260114|15:13:06.460991|S|61|14.08|0|61
C|DX|20260114|15:21:10.167525|S|86|14.08|0|86
C|DX|20260114|15:21:26.823536|S|100|14.08|0|100
C|DX|20260114|15:21:26.825150|S|200|14.08|0|200
C|DX|20260114|15:21:26.825596|S|100|14.08|0|100
C|DX|20260114|15:26:48.609651|S|9|14.075|0|9
C|DX|20260114|15:30:21.404227|S|100|14.09|0|100
C|DX|20260114|15:30:21.404415|S|38|14.09|0|38
C|DX|20260114|15:31:38.688545|S|300|14.09|0|300
C|DX|20260114|15:31:38.688545|S|100|14.09|0|100
C|DX|20260114|15:31:38.690117|S|100|14.1|0|100
C|DX|20260114|15:31:38.690117|S|100|14.1|0|100
C|DX|20260114|15:31:58.591006|S|51|14.09|0|51
C|DX|20260114|15:36:27.537365|S|100|14.08|0|100
C|DX|20260114|15:36:27.537365|S|56|14.08|0|56
C|DX|20260114|15:36:27.537409|S|44|14.08|0|44
C|DX|20260114|15:44:30.751145|S|46|14.06|0|46
C|DX|20260114|15:44:30.751146|S|100|14.06|0|100
C|DX|20260114|15:44:46.911473|S|100|14.06|0|100
C|DX|20260114|15:45:28.492304|S|100|14.06|0|100
C|DX|20260114|15:47:44.905311|S|33|14.05|0|33
C|DX|20260114|15:47:57.705484|S|15|14.05|0|15
C|DX|20260114|15:48:18.091305|S|100|14.05|0|100
C|DX|20260114|15:50:35.784403|S|100|14.04|0|100
C|DX|20260114|15:50:41.624657|S|100|14.04|0|100
C|DX|20260114|15:50:41.624657|S|100|14.04|0|100
C|DX|20260114|15:50:47.038398|S|100|14.04|0|100
C|DX|20260114|15:50:47.039814|S|100|14.04|0|100
C|DX|20260114|15:50:47.041971|S|100|14.04|0|100
C|DX|20260114|15:51:30.027914|S|200|14.04|0|200
C|DX|20260114|15:51:30.522225|S|100|14.035|0|100
C|DX|20260114|15:52:05.082969|S|100|14.03|0|100
C|DX|20260114|15:53:04.261959|S|3|14.035|0|3
C|DX|20260114|15:53:04.262298|S|100|14.03|0|100
C|DX|20260114|15:56:52.744668|S|13|14.05|0|13
C|DX|20260114|15:56:52.744669|S|2|14.05|0|2
C|DX|20260114|15:56:52.745888|S|186|14.05|0|186
C|DX|20260114|15:56:52.746464|S|300|14.05|0|300
C|DX|20260114|15:58:31.061179|S|300|14.055|0|300
C|DX|20260114|15:58:31.061179|S|98|14.06|0|98
C|DX|20260114|15:58:31.061179|S|100|14.06|0|100
C|DX|20260114|15:58:48.271586|S|41|14.055|0|41
C|DX|20260114|15:58:52.016832|S|55|14.06|0|55
C|DX|20260114|15:58:57.174040|S|7|14.05|0|7
C|DX|20260114|15:59:08.700090|S|28|14.055|0|28
C|DX|20260114|15:59:12.808395|S|1|14.05|0|1
C|DX|20260114|15:59:16.903206|S|1|14.05|0|1
C|DX|20260114|15:59:23.423792|S|3|14.055|0|3
C|DX|20260114|15:59:24.144287|S|9|14.055|0|9
C|DX|20260114|15:59:24.193682|S|3|14.055|0|3
C|DX|20260114|15:59:25.358147|S|28|14.055|0|28
C|DX|20260114|15:59:28.910438|S|5|14.055|0|5
C|DX|20260114|15:59:33.169371|S|55|14.055|0|55
C|DX|20260114|15:59:38.336120|S|9|14.055|0|9
C|DX|20260114|15:59:42.023059|S|100|14.05|0|100
C|DX|20260114|15:59:47.133798|S|5|14.06|0|5
C|DX|20260114|15:59:47.359212|S|100|14.05|0|100
C|DX|20260114|15:59:47.359213|S|41|14.05|0|41
C|DX|20260114|15:59:47.412195|S|59|14.05|0|59
C|DX|20260114|15:59:47.412195|S|61|14.05|0|61
C|DX|20260114|15:59:47.470581|S|3|14.06|0|3
C|DX|20260114|15:59:47.493147|S|60|14.06|0|60
C|DX|20260114|15:59:47.576411|S|28|14.055|0|28
C|DX|20260114|15:59:48.105665|S|2|14.06|0|2
C|DX|20260114|15:59:48.157477|S|17|14.06|0|17
C|DX|20260114|15:59:48.157477|S|30|14.06|0|30
C|DX|20260114|15:59:49.330622|S|8|14.06|0|8
C|DX|20260114|15:59:49.797488|S|6|14.055|0|6
C|DX|20260114|15:59:50.615456|S|5|14.06|0|5
C|DX|20260114|15:59:51.661441|S|3|14.06|0|3
C|DX|20260114|15:59:51.700523|S|7|14.05|0|7
C|DX|20260114|15:59:51.728289|S|55|14.06|0|55
C|DX|20260114|15:59:52.010694|S|5|14.05|0|5
C|DX|20260114|15:59:52.323141|S|100|14.05|0|100
C|DX|20260114|15:59:52.382737|S|5|14.05|0|5
C|DX|20260114|15:59:52.489941|S|45|14.05|0|45
C|DX|20260114|15:59:52.498037|S|50|14.05|0|50
C|DX|20260114|15:59:52.935628|S|4|14.06|0|4
C|DX|20260114|15:59:53.027197|S|2|14.06|0|2
C|DX|20260114|15:59:54.533781|S|23|14.06|0|23
C|DX|20260114|15:59:55.109050|S|3|14.05|0|3
C|DX|20260114|15:59:55.350299|S|78|14.06|0|78
C|DX|20260114|15:59:55.351843|S|22|14.06|0|22
C|DX|20260114|15:59:55.428588|S|7|14.05|0|7
C|DX|20260114|15:59:55.572680|S|1|14.06|0|1
C|DX|20260114|15:59:55.606723|S|14|14.06|0|14
C|DX|20260114|15:59:55.606723|S|29|14.06|0|29
C|DX|20260114|15:59:55.666599|S|1|14.05|0|1
C|DX|20260114|15:59:55.886578|S|5|14.06|0|5
C|DX|20260114|15:59:55.969214|S|2|14.06|0|2
C|DX|20260114|15:59:55.984831|S|79|14.06|0|79
C|DX|20260114|15:59:55.984831|S|20|14.06|0|20
C|DX|20260114|15:59:56.642089|S|36|14.06|0|36
C|DX|20260114|15:59:56.750065|S|18|14.06|0|18
C|DX|20260114|15:59:57.866599|S|46|14.06|0|46
C|DX|20260114|15:59:57.866600|S|54|14.06|0|54
C|DX|20260114|15:59:57.876491|S|100|14.06|0|100
C|DX|20260114|15:59:58.081563|S|1|14.06|0|1
C|DX|20260114|15:59:58.132618|S|14|14.06|0|14
C|DX|20260114|15:59:58.132633|S|85|14.06|0|85
C|DX|20260114|15:59:58.132634|S|35|14.06|0|35
C|DX|20260114|15:59:58.428999|S|20|14.06|0|20
C|DX|20260114|15:59:58.428999|S|100|14.06|0|100
C|DX|20260114|15:59:58.429676|S|80|14.06|0|80
C|DX|20260114|15:59:58.679861|S|100|14.06|0|100
C|DX|20260114|15:59:58.679862|S|49|14.06|0|49
C|DX|20260114|15:59:58.891650|S|77|14.06|0|77
C|DX|20260114|15:59:58.998003|S|23|14.06|0|23
C|DX|20260114|15:59:58.998003|S|77|14.06|0|77
C|DXC|20260114|09:30:00.863620|S|140|14.89|0|140
C|DXC|20260114|09:30:00.868435|S|10|14.89|0|10
C|DXC|20260114|09:33:16.341882|S|1|14.97|0|1
C|DXC|20260114|09:52:33.175791|S|8|15.49|0|8
C|DXC|20260114|09:54:25.691212|S|1|15.47|0|1
C|DXC|20260114|09:54:44.291787|S|1|15.48|0|1
C|DXC|20260114|10:09:32.331891|S|100|15.415|0|100
C|DXC|20260114|10:10:28.783798|S|100|15.39|0|100
C|DXC|20260114|10:17:17.259129|S|3|15.39|0|3
C|DXC|20260114|10:29:00.052597|S|2|15.41|0|2
C|DXC|20260114|10:29:00.052597|S|7|15.41|0|7
C|DXC|20260114|10:29:00.052597|S|1|15.41|0|1
C|DXC|20260114|10:29:06.324077|S|9|15.41|0|9
C|DXC|20260114|10:59:35.436870|S|3|15.23|0|3
C|DXC|20260114|11:13:59.491689|S|1|15.22|0|1
C|DXC|20260114|11:14:33.320992|S|2|15.22|0|2
C|DXC|20260114|11:14:42.460173|S|1|15.22|0|1
C|DXC|20260114|11:24:36.838210|S|1|15.27|0|1
C|DXC|20260114|11:44:00.905449|S|100|15.21|0|100
C|DXC|20260114|12:33:33.825749|S|100|15.14|0|100
C|DXC|20260114|12:51:13.041979|S|3|15.13|0|3
C|DXC|20260114|12:51:28.291627|S|3|15.13|0|3
C|DXC|20260114|13:08:39.341820|S|100|15.17|0|100
C|DXC|20260114|13:29:15.712996|S|16|15.155|0|16
C|DXC|20260114|13:30:43.304605|S|10|15.165|0|10
C|DXC|20260114|13:30:53.259768|S|10|15.165|0|10
C|DXC|20260114|13:30:53.263761|S|10|15.165|0|10
C|DXC|20260114|13:39:36.104812|S|100|15.125|0|100
C|DXC|20260114|13:48:23.954019|S|100|15.16|0|100
C|DXC|20260114|13:57:40.525120|S|100|15.21|0|100
C|DXC|20260114|13:57:58.220926|S|120|15.22|0|120
C|DXC|20260114|14:38:44.663419|S|1|15.265|0|1
C|DXC|20260114|14:38:44.699298|S|1|15.265|0|1
C|DXC|20260114|14:38:44.918973|S|1|15.265|0|1
C|DXC|20260114|14:38:44.940133|S|1|15.265|0|1
C|DXC|20260114|14:38:44.955878|S|1|15.265|0|1
C|DXC|20260114|14:38:48.960810|S|1|15.265|0|1
C|DXC|20260114|14:38:48.987661|S|1|15.265|0|1
C|DXC|20260114|14:39:25.065650|S|1|15.265|0|1
C|DXC|20260114|14:39:38.949295|S|1|15.27|0|1
C|DXC|20260114|14:39:47.432848|S|1|15.27|0|1
C|DXC|20260114|15:02:09.668290|S|100|15.28|0|100
C|DXC|20260114|15:02:13.975504|S|2|15.3|0|2
C|DXC|20260114|15:26:24.633890|S|100|15.325|0|100
C|DXC|20260114|15:28:07.762804|S|160|15.33|0|160
C|DXC|20260114|15:28:07.762804|S|100|15.33|0|100
C|DXC|20260114|15:32:26.292311|S|60|15.34|0|60
C|DXC|20260114|15:51:39.471189|S|6|15.34|0|6
C|DXC|20260114|15:53:02.544653|S|1|15.35|0|1
C|DXC|20260114|15:57:00.084059|S|100|15.35|0|100
C|DXC|20260114|15:58:01.052173|S|85|15.35|0|85
C|DXC|20260114|15:58:01.141751|S|100|15.35|0|100
C|DXC|20260114|15:58:24.897112|S|89|15.35|0|89
C|DXC|20260114|15:58:31.485765|S|7|15.345|0|7
C|DXC|20260114|15:59:23.461725|S|92|15.33|0|92
C|DXC|20260114|15:59:38.438098|S|92|15.33|0|92
C|DXC|20260114|15:59:38.839933|S|8|15.33|0|8
C|DXC|20260114|15:59:39.975854|S|100|15.34|0|100
C|DXC|20260114|15:59:47.254010|S|53|15.35|0|53
C|DXC|20260114|15:59:52.100587|S|34|15.33|0|34
C|DXC|20260114|15:59:52.100587|S|50|15.33|0|50
C|DXC|20260114|15:59:52.874518|S|30|15.34|0|30
C|DXC|20260114|15:59:54.007299|S|23|15.34|0|23
C|DXC|20260114|15:59:54.007299|S|100|15.34|0|100
C|DXC|20260114|15:59:54.590190|S|100|15.34|0|100
C|DXC|20260114|15:59:54.850523|S|91|15.34|0|91
C|DXC|20260114|15:59:54.876046|S|100|15.34|0|100
C|DXC|20260114|15:59:54.996611|S|100|15.34|0|100
C|DXC|20260114|15:59:55.179236|S|13|15.34|0|13
C|DXC|20260114|15:59:55.627792|S|1|15.34|0|1
C|DXC|20260114|15:59:56.712570|S|12|15.34|0|12
C|DXC|20260114|15:59:56.749174|S|2|15.34|0|2
C|DXC|20260114|15:59:56.845623|S|9|15.35|0|9
C|DXCM|20260114|09:46:00.367852|S|38|70.6|0|38
C|DXCM|20260114|09:49:03.621734|S|100|70.95|0|100
C|DXCM|20260114|09:51:20.128733|S|38|70.98|0|38
C|DXCM|20260114|09:55:48.579643|S|38|71.09|0|38
C|DXCM|20260114|09:56:12.458084|S|95|71.095|0|95
C|DXCM|20260114|09:56:48.681828|S|100|71.21|0|100
C|DXCM|20260114|09:58:55.893373|S|38|71.09|0|38
C|DXCM|20260114|09:59:59.017622|S|38|71.115|0|38
C|DXCM|20260114|09:59:59.017693|S|38|71.115|0|38
C|DXCM|20260114|10:03:42.142804|S|88|70.99|0|88
C|DXCM|20260114|10:04:02.842667|S|150|70.86|0|150
C|DXCM|20260114|10:06:30.006886|S|80|70.67|0|80
C|DXCM|20260114|10:06:30.006887|S|20|70.67|0|20
C|DXCM|20260114|10:08:22.079361|S|18|70.42|0|18
C|DXCM|20260114|10:12:46.897492|S|38|70.36|0|38
C|DXCM|20260114|10:12:50.995872|S|100|70.35|0|100
C|DXCM|20260114|10:13:29.740299|S|68|70.38|0|68
C|DXCM|20260114|10:13:32.350306|S|110|70.4|0|110
C|DXCM|20260114|10:14:07.102696|S|38|70.38|0|38
C|DXCM|20260114|10:15:50.937158|S|38|70.335|0|38
C|DXCM|20260114|10:15:50.937218|S|38|70.335|0|38
C|DXCM|20260114|10:15:50.937276|S|38|70.335|0|38
C|DXCM|20260114|10:23:24.232774|S|100|70.15|0|100
C|DXCM|20260114|10:26:22.074723|S|50|70.29|0|50
C|DXCM|20260114|10:28:55.708547|S|115|70.3|0|115
C|DXCM|20260114|10:29:01.549751|S|100|70.32|0|100
C|DXCM|20260114|10:29:01.550085|S|100|70.32|0|100
C|DXCM|20260114|10:30:57.216081|S|5|70.21|0|5
C|DXCM|20260114|10:30:58.002133|S|1|70.21|0|1
C|DXCM|20260114|10:34:40.838336|S|38|70.335|0|38
C|DXCM|20260114|10:40:52.198468|S|2|70.36|0|2
C|DXCM|20260114|10:40:52.198468|S|150|70.36|0|150
C|DXCM|20260114|10:46:09.398264|S|5|70.315|0|5
C|DXCM|20260114|10:46:09.398282|S|5|70.315|0|5
C|DXCM|20260114|10:46:09.398283|S|42|70.315|0|42
C|DXCM|20260114|10:46:09.398299|S|5|70.315|0|5
C|DXCM|20260114|10:56:41.101328|S|50|70.5|0|50
C|DXCM|20260114|11:01:16.227416|S|38|70.1|0|38
C|DXCM|20260114|11:01:16.233527|S|138|70.18|0|138
C|DXCM|20260114|11:02:51.409453|S|38|70.335|0|38
C|DXCM|20260114|11:34:30.183326|S|38|70.06|0|38
C|DXCM|20260114|11:34:30.328598|S|38|70.07|0|38
C|DXCM|20260114|11:34:54.935655|S|88|70.17|0|88
C|DXCM|20260114|11:36:22.241954|S|107|70.13|0|107
C|DXCM|20260114|11:36:39.417355|S|75|70.21|0|75
C|DXCM|20260114|11:36:56.584071|S|100|70.12|0|100
C|DXCM|20260114|11:42:56.031665|S|1|70|0|1
C|DXCM|20260114|11:55:49.230510|S|149|69.64|0|149
C|DXCM|20260114|11:56:27.744191|S|110|69.655|0|110
C|DXCM|20260114|11:56:29.793559|S|110|69.69|0|110
C|DXCM|20260114|12:03:26.386558|S|3|69.75|0|3
C|DXCM|20260114|12:05:17.158412|S|110|69.58|0|110
C|DXCM|20260114|12:11:16.334578|S|100|69.565|0|100
C|DXCM|20260114|12:16:36.406924|S|13|69.63|0|13
C|DXCM|20260114|12:16:36.406984|S|38|69.63|0|38
C|DXCM|20260114|12:21:56.598945|S|150|68.965|0|150
C|DXCM|20260114|12:21:56.599569|S|120|68.96|0|120
C|DXCM|20260114|12:22:24.283117|S|38|68.77|0|38
C|DXCM|20260114|12:23:50.441107|S|110|68.99|0|110
C|DXCM|20260114|12:41:00.779142|S|1|69.23|0|1
C|DXCM|20260114|13:05:52.107134|S|110|69.335|0|110
C|DXCM|20260114|13:46:08.944163|S|150|69.175|0|150
C|DXCM|20260114|13:49:33.438043|S|12|69.3|0|12
C|DXCM|20260114|13:58:54.192348|S|100|69.36|0|100
C|DXCM|20260114|14:01:09.418684|S|38|69.345|0|38
C|DXCM|20260114|14:16:05.365673|S|100|68.77|0|100
C|DXCM|20260114|14:23:36.842726|S|1|68.82|0|1
C|DXCM|20260114|14:28:21.679658|S|38|68.945|0|38
C|DXCM|20260114|14:28:21.679721|S|38|68.945|0|38
C|DXCM|20260114|14:31:50.200839|S|100|68.95|0|100
C|DXCM|20260114|14:31:50.200862|S|82|68.95|0|82
C|DXCM|20260114|14:31:50.200863|S|18|68.95|0|18
C|DXCM|20260114|14:33:33.969784|S|200|69|0|200
C|DXCM|20260114|14:33:33.970018|S|95|69|0|95
C|DXCM|20260114|14:35:25.301156|S|25|69.01|0|25
C|DXCM|20260114|14:35:25.301156|S|150|69.01|0|150
C|DXCM|20260114|15:09:18.869065|S|1|69.13|0|1
C|DXCM|20260114|15:10:25.754270|S|50|69.22|0|50
C|DXCM|20260114|15:10:25.754270|S|150|69.22|0|150
C|DXCM|20260114|15:13:14.495750|S|50|69.2|0|50
C|DXCM|20260114|15:23:49.593286|S|2|69.25|0|2
C|DXCM|20260114|15:24:47.153329|S|98|69.25|0|98
C|DXCM|20260114|15:26:44.691348|S|39|69.2|0|39
C|DXCM|20260114|15:50:10.003179|S|18|69.31|0|18
C|DXCM|20260114|15:50:42.467994|S|38|69.26|0|38
C|DXCM|20260114|15:50:42.468094|S|38|69.26|0|38
C|DXCM|20260114|15:50:42.468199|S|38|69.26|0|38
C|DXCM|20260114|15:50:42.468258|S|38|69.26|0|38
C|DXCM|20260114|15:50:42.468319|S|38|69.26|0|38
C|DXCM|20260114|15:50:53.464622|S|18|69.26|0|18
C|DXCM|20260114|15:52:08.452697|S|65|69.38|0|65
C|DXCM|20260114|15:53:03.588552|S|150|69.44|0|150
C|DXCM|20260114|15:56:42.421177|S|13|69.59|0|13
C|DXCM|20260114|15:56:42.421194|S|13|69.59|0|13
C|DXCM|20260114|15:56:42.421202|S|88|69.59|0|88
C|DXCM|20260114|15:56:42.421310|S|38|69.59|0|38
C|DXCM|20260114|15:57:59.408837|S|23|69.68|0|23
C|DXCM|20260114|15:57:59.408853|S|24|69.68|0|24
C|DXCM|20260114|15:59:09.662518|S|50|69.67|0|50
C|DXD|20260114|09:37:01.476401|S|1800|19.63|0|1800
C|DXD|20260114|09:41:52.472597|S|1200|19.66|0|1200
C|DXD|20260114|10:00:09.609648|S|2000|19.76|0|2000
C|DXD|20260114|10:00:10.442716|S|1800|19.76|0|1800
C|DXD|20260114|10:12:03.548113|S|2000|19.71|0|2000
C|DXD|20260114|10:16:29.989700|S|100|19.69|0|100
C|DXD|20260114|10:18:30.326257|S|23|19.68|0|23
C|DXD|20260114|10:18:56.711116|S|41|19.66|0|41
C|DXD|20260114|10:21:49.359457|S|89|19.68|0|89
C|DXD|20260114|10:22:55.991129|S|100|19.68|0|100
C|DXD|20260114|10:22:55.991129|S|42|19.68|0|42
C|DXD|20260114|10:46:03.527235|S|1100|19.8|0|1100
C|DXD|20260114|11:38:38.709900|S|100|19.74|0|100
C|DXD|20260114|11:55:11.480924|S|200|19.86|0|200
C|DXD|20260114|12:30:11.057712|S|100|19.83|0|100
C|DXD|20260114|13:37:23.544407|S|200|19.81|0|200
C|DXD|20260114|15:45:19.426219|S|700|19.69|0|700
C|DXD|20260114|15:51:52.770183|S|16|19.68|0|16
C|DXD|20260114|15:54:32.633971|S|12|19.67|0|12
C|DXD|20260114|15:55:12.039072|S|6|19.66|0|6
C|DXIV|20260114|14:47:03.421615|S|400|67.17|0|400
C|DXJ|20260114|09:36:14.065010|S|38|154.11|0|38
C|DXJ|20260114|09:36:14.065075|S|12|154.11|0|12
C|DXJ|20260114|09:36:57.612069|S|38|154.15|0|38
C|DXJ|20260114|09:36:57.612230|S|12|154.15|0|12
C|DXJ|20260114|09:37:39.606980|S|50|154.11|0|50
C|DXJ|20260114|10:18:14.866501|S|100|154.35|0|100
C|DXJ|20260114|10:18:14.866707|S|1|154.35|0|1
C|DXJ|20260114|10:34:40.069801|S|24|154.27|0|24
C|DXJ|20260114|10:46:03.582632|S|1|154.16|0|1
C|DXJ|20260114|10:46:03.792035|S|39|154.16|0|39
C|DXJ|20260114|11:17:46.711286|S|24|154.34|0|24
C|DXJ|20260114|11:35:49.998391|S|1|154.41|0|1
C|DXJ|20260114|11:44:42.397241|S|17|154.24|0|17
C|DXJ|20260114|11:44:48.901266|S|33|154.24|0|33
C|DXJ|20260114|11:45:44.225663|S|50|154.21|0|50
C|DXJ|20260114|11:51:11.110571|S|100|154.13|0|100
C|DXJ|20260114|11:51:11.110647|S|1|154.13|0|1
C|DXJ|20260114|12:10:16.100176|S|100|154.07|0|100
C|DXJ|20260114|12:10:16.100261|S|100|154.07|0|100
C|DXJ|20260114|12:20:29.977651|S|33|154.03|0|33
C|DXJ|20260114|12:20:29.977683|S|17|154.03|0|17
C|DXJ|20260114|12:20:29.977713|S|1|154.03|0|1
C|DXJ|20260114|12:22:05.683269|S|50|153.93|0|50
C|DXJ|20260114|12:22:05.683339|S|38|153.93|0|38
C|DXJ|20260114|12:42:09.329017|S|100|154.05|0|100
C|DXJ|20260114|12:42:09.329203|S|100|154.05|0|100
C|DXJ|20260114|12:42:09.329298|S|25|154.05|0|25
C|DXJ|20260114|12:42:09.329315|S|75|154.05|0|75
C|DXJ|20260114|12:42:09.329315|S|25|154.05|0|25
C|DXJ|20260114|12:42:09.329368|S|75|154.05|0|75
C|DXJ|20260114|12:42:09.329449|S|75|154.05|0|75
C|DXJ|20260114|12:42:09.329701|S|25|154.05|0|25
C|DXJ|20260114|12:42:09.329701|S|100|154.05|0|100
C|DXJ|20260114|13:15:09.360831|S|100|154.19|0|100
C|DXJ|20260114|13:48:21.193057|S|100|154.25|0|100
C|DXJ|20260114|13:48:21.193057|S|87|154.25|0|87
C|DXJ|20260114|13:48:21.193206|S|28|154.25|0|28
C|DXJ|20260114|13:48:21.193526|S|28|154.25|0|28
C|DXJ|20260114|13:53:56.730896|S|10|154.37|0|10
C|DXJ|20260114|13:58:49.136211|S|50|154.37|0|50
C|DXJ|20260114|14:22:15.045967|S|50|154.33|0|50
C|DXJ|20260114|14:43:54.432421|S|50|154.3|0|50
C|DXJ|20260114|15:01:00.543874|S|50|154.25|0|50
C|DXJ|20260114|15:40:57.163696|S|50|154.44|0|50
C|DXJ|20260114|15:44:50.572900|S|50|154.31|0|50
C|DXJ|20260114|15:50:43.323118|S|50|154.25|0|50
C|DXJ|20260114|15:50:59.560330|S|100|154.23|0|100
C|DXST|20260114|15:59:11.431415|S|400|1.55|0|400
C|DXST|20260114|15:59:13.043529|S|100|1.56|0|100
C|DXST|20260114|15:59:13.580080|S|100|1.56|0|100
C|DXUV|20260114|15:29:38.068915|S|21|61.71|0|21
C|DXUV|20260114|15:41:50.713955|S|100|61.74|0|100
C|DXUV|20260114|15:56:01.435042|S|100|61.75|0|100
C|DXUV|20260114|15:56:01.435136|S|100|61.75|0|100
C|DXUV|20260114|15:58:30.603704|S|2150|61.75|0|2150
C|DXUV|20260114|15:58:30.605009|S|100|61.75|0|100
C|DXUV|20260114|15:59:45.903366|S|411|61.75|0|411
C|DXYZ|20260114|10:03:45.330582|S|100|29.41|0|100
C|DXYZ|20260114|12:31:54.376264|S|100|29.65|0|100
C|DXYZ|20260114|15:41:42.031244|S|100|30|0|100
C|DY|20260114|10:16:30.361899|S|20|358.31|0|20
C|DY|20260114|10:16:30.361962|S|2|358.31|0|2
C|DY|20260114|10:18:03.035980|S|24|358.49|0|24
C|DY|20260114|11:42:57.399204|S|10|353.64|0|10
C|DY|20260114|14:33:02.621728|S|7|352.11|0|7
C|DY|20260114|14:34:08.387438|S|7|352.11|0|7
C|DY|20260114|14:35:14.416128|S|7|352.11|0|7
C|DY|20260114|15:23:03.179145|S|1|352.69|0|1
C|DY|20260114|15:28:58.648140|S|7|352.74|0|7
C|DY|20260114|15:29:33.048107|S|7|352.88|0|7
C|DY|20260114|15:29:55.104176|S|6|352.73|0|6
C|DY|20260114|15:58:45.003795|S|75|353.29|0|75
C|DY|20260114|15:58:45.013837|S|40|353.44|0|40
C|DY|20260114|15:59:54.540032|S|1|354.05|0|1
C|DYLG|20260114|14:52:05.980607|S|100|26.97|0|100
C|DYN|20260114|09:37:34.554657|S|9|17.04|0|9
C|DYN|20260114|09:37:34.554879|S|25|17.04|0|25
C|DYN|20260114|09:37:34.554967|S|25|17.04|0|25
C|DYN|20260114|09:37:34.555034|S|25|17.04|0|25
C|DYN|20260114|10:01:53.099253|S|31|16.95|0|31
C|DYN|20260114|10:01:53.099600|S|64|16.95|0|64
C|DYN|20260114|10:59:37.054974|S|100|16.98|0|100
C|DYN|20260114|10:59:39.275859|S|100|16.98|0|100
C|DYN|20260114|11:12:55.963881|S|8|17.1|0|8
C|DYN|20260114|11:21:08.872763|S|100|17.21|0|100
C|DYN|20260114|11:25:18.358792|S|1|17.18|0|1
C|DYN|20260114|11:29:57.913267|S|1|17.09|0|1
C|DYN|20260114|11:30:01.095301|S|1|17.09|0|1
C|DYN|20260114|12:06:52.337364|S|8|17.05|0|8
C|DYN|20260114|12:07:25.450862|S|1|17.06|0|1
C|DYN|20260114|12:50:11.331584|S|110|17.215|0|110
C|DYN|20260114|13:05:30.079316|S|110|17.215|0|110
C|DYN|20260114|13:13:25.926851|S|1|17.17|0|1
C|DYN|20260114|13:35:01.041037|S|2|17.14|0|2
C|DYN|20260114|13:35:01.041037|S|1|17.14|0|1
C|DYN|20260114|13:44:26.418544|S|1|17.13|0|1
C|DYN|20260114|14:00:12.959984|S|2|17.03|0|2
C|DYN|20260114|14:06:59.232320|S|2|16.98|0|2
C|DYN|20260114|14:07:02.529304|S|1|16.98|0|1
C|DYN|20260114|14:07:11.978322|S|1|16.98|0|1
C|DYN|20260114|14:07:14.562062|S|1|16.98|0|1
C|DYN|20260114|14:07:22.641349|S|1|16.98|0|1
C|DYN|20260114|14:14:28.142821|S|2|16.95|0|2
C|DYN|20260114|14:14:51.600265|S|1|16.95|0|1
C|DYN|20260114|14:54:23.386260|S|1|16.94|0|1
C|DYN|20260114|14:54:27.252262|S|1|16.94|0|1
C|DYN|20260114|15:36:34.756966|S|100|17.13|0|100
C|DYN|20260114|15:47:10.642790|S|69|17.34|0|69
C|DYN|20260114|15:47:25.237331|S|100|17.35|0|100
C|DYN|20260114|15:47:25.237331|S|100|17.35|0|100
C|DYN|20260114|15:47:25.237466|S|45|17.35|0|45
C|DYN|20260114|15:47:25.237475|S|55|17.35|0|55
C|DYN|20260114|15:47:25.237475|S|100|17.35|0|100
C|DYN|20260114|15:51:07.183686|S|100|17.36|0|100
C|DYN|20260114|15:51:09.031951|S|69|17.36|0|69
C|DYN|20260114|15:51:09.395870|S|18|17.37|0|18
C|DYN|20260114|15:51:09.395870|S|61|17.36|0|61
C|DYN|20260114|15:51:09.395870|S|21|17.36|0|21
C|DYN|20260114|15:54:40.663484|S|8|17.37|0|8
C|DYN|20260114|15:58:53.547312|S|20|17.45|0|20
C|DYN|20260114|15:58:59.212432|S|10|17.45|0|10
C|DYN|20260114|15:59:00.037138|S|7|17.45|0|7
C|DYNF|20260114|10:11:48.781538|S|200|60.825|0|200
C|DYNF|20260114|10:11:48.781669|S|100|60.825|0|100
C|DYNF|20260114|13:51:36.371143|S|100|60.61|0|100
C|E|20260114|11:24:17.840232|S|100|38.96|0|100
C|E|20260114|12:44:58.894938|S|1|39.04|0|1
C|E|20260114|12:44:58.894938|S|1|39.04|0|1
C|E|20260114|13:12:29.493899|S|1|39.06|0|1
C|E|20260114|13:55:51.215353|S|100|39.2|0|100
C|E|20260114|15:49:35.421193|S|60|38.86|0|60
C|EA|20260114|12:30:50.422884|S|100|204.29|0|100
C|EA|20260114|12:30:50.422885|S|100|204.29|0|100
C|EA|20260114|15:43:52.135415|S|132|204.3|0|132
C|EA|20260114|15:55:39.410232|S|62|204.27|0|62
C|EAF|20260114|13:48:15.976346|S|96|18.24|0|96
C|EAGG|20260114|14:37:39.615625|S|100|48.085|0|100
C|EAGG|20260114|14:38:15.671053|S|100|48.09|0|100
C|EAGG|20260114|14:40:24.128063|S|100|48.09|0|100
C|EAGG|20260114|14:47:39.031688|S|100|48.09|0|100
C|EAGG|20260114|14:48:28.787754|S|100|48.09|0|100
C|EAGG|20260114|14:51:58.639782|S|100|48.09|0|100
C|EAGG|20260114|14:54:34.261156|S|100|48.09|0|100
C|EAGG|20260114|14:55:07.544230|S|100|48.09|0|100
C|EAGG|20260114|14:55:56.594898|S|100|48.09|0|100
C|EAGG|20260114|14:56:57.855509|S|100|48.09|0|100
C|EAGG|20260114|15:52:05.752449|S|300|48.08|0|300
C|EAGG|20260114|15:59:23.742246|S|178|48.08|0|178
C|EAPR|20260114|13:16:53.173773|S|89|29.95|0|89
C|EAPR|20260114|14:52:05.836021|S|62|29.95|0|62
C|EAPR|20260114|14:52:05.836022|S|138|29.96|0|138
C|EARN|20260114|09:44:29.703699|S|100|5.38|0|100
C|EARN|20260114|09:46:10.580580|S|100|5.39|0|100
C|EARN|20260114|09:46:10.711257|S|100|5.39|0|100
C|EARN|20260114|09:46:10.712910|S|100|5.39|0|100
C|EARN|20260114|09:46:10.715751|S|100|5.39|0|100
C|EARN|20260114|09:58:30.440454|S|200|5.385|0|200
C|EARN|20260114|11:22:53.535018|S|42|5.45|0|42
C|EARN|20260114|11:25:00.050668|S|57|5.45|0|57
C|EARN|20260114|11:25:09.747127|S|89|5.45|0|89
C|EARN|20260114|11:26:01.142186|S|100|5.45|0|100
C|EARN|20260114|11:26:37.263999|S|96|5.45|0|96
C|EARN|20260114|11:26:37.263999|S|38|5.45|0|38
C|EARN|20260114|12:35:14.819396|S|10|5.44|0|10
C|EARN|20260114|15:20:12.931552|S|10|5.46|0|10
C|EARN|20260114|15:55:53.015660|S|100|5.43|0|100
C|EARN|20260114|15:57:31.863052|S|100|5.425|0|100
C|EARN|20260114|15:57:35.740961|S|10|5.42|0|10
C|EARN|20260114|15:58:40.190374|S|96|5.425|0|96
C|EAT|20260114|10:45:58.870444|S|100|163.125|0|100
C|EAT|20260114|10:54:21.831765|S|100|163.68|0|100
C|EAT|20260114|11:00:25.931154|S|1|163.62|0|1
C|EAT|20260114|11:11:23.277543|S|1|164.06|0|1
C|EAT|20260114|11:16:25.946556|S|1|164.23|0|1
C|EAT|20260114|11:16:25.946556|S|5|164.25|0|5
C|EAT|20260114|11:20:23.165476|S|1|164.49|0|1
C|EAT|20260114|11:21:12.934807|S|1|164.44|0|1
C|EAT|20260114|11:22:08.782123|S|1|164.63|0|1
C|EAT|20260114|11:22:32.852683|S|1|164.63|0|1
C|EAT|20260114|11:23:01.745629|S|1|164.64|0|1
C|EAT|20260114|11:23:03.409714|S|1|164.72|0|1
C|EAT|20260114|11:24:00.666684|S|1|164.78|0|1
C|EAT|20260114|11:25:13.215463|S|1|164.73|0|1
C|EAT|20260114|11:25:21.198698|S|1|164.75|0|1
C|EAT|20260114|11:25:28.808452|S|1|164.74|0|1
C|EAT|20260114|11:25:59.451216|S|3|164.76|0|3
C|EAT|20260114|11:30:51.744571|S|4|165.16|0|4
C|EAT|20260114|11:30:53.773619|S|5|165.09|0|5
C|EAT|20260114|11:30:55.193844|S|5|165.11|0|5
C|EAT|20260114|11:30:56.378371|S|42|165.11|0|42
C|EAT|20260114|11:30:59.471559|S|1|165.11|0|1
C|EAT|20260114|11:31:00.823805|S|4|165.11|0|4
C|EAT|20260114|11:39:26.058246|S|45|164.12|0|45
C|EAT|20260114|11:40:26.084116|S|54|164.12|0|54
C|EAT|20260114|11:41:26.093221|S|1|164.12|0|1
C|EAT|20260114|11:41:26.093221|S|45|164.12|0|45
C|EAT|20260114|11:42:26.063745|S|5|163.62|0|5
C|EAT|20260114|11:51:31.884046|S|43|163.48|0|43
C|EAT|20260114|11:51:34.221454|S|8|163.48|0|8
C|EAT|20260114|12:04:36.809592|S|8|163.41|0|8
C|EAT|20260114|12:06:32.212779|S|43|163.5|0|43
C|EAT|20260114|12:08:27.671010|S|40|163.38|0|40
C|EAT|20260114|12:08:37.279540|S|44|163.46|0|44
C|EAT|20260114|14:14:01.110854|S|50|165.98|0|50
C|EAT|20260114|14:14:01.110855|S|50|166|0|50
C|EAT|20260114|14:22:02.863336|S|100|165.91|0|100
C|EAT|20260114|15:02:10.364821|S|30|165.68|0|30
C|EAT|20260114|15:14:02.818869|S|22|166.02|0|22
C|EAT|20260114|15:14:02.818869|S|12|166.04|0|12
C|EAT|20260114|15:14:07.948962|S|1|166.04|0|1
C|EAT|20260114|15:14:34.542801|S|31|166.03|0|31
C|EAT|20260114|15:20:26.303343|S|1|165.56|0|1
C|EAT|20260114|15:33:44.157497|S|35|166.43|0|35
C|EAT|20260114|15:33:44.157585|S|23|166.43|0|23
C|EAT|20260114|15:33:44.157665|S|42|166.43|0|42
C|EAT|20260114|15:38:49.362830|S|88|166.36|0|88
C|EAT|20260114|15:38:49.362830|S|12|166.38|0|12
C|EAT|20260114|15:39:18.406119|S|12|166.36|0|12
C|EAT|20260114|15:43:05.061022|S|100|166.41|0|100
C|EAT|20260114|15:45:52.576328|S|3|166.38|0|3
C|EAT|20260114|15:47:40.014424|S|8|166.39|0|8
C|EAT|20260114|15:48:16.457629|S|87|166.625|0|87
C|EAT|20260114|15:48:16.475883|S|100|166.58|0|100
C|EAT|20260114|15:51:14.231281|S|95|166.39|0|95
C|EAT|20260114|15:53:05.978012|S|100|166.52|0|100
C|EAT|20260114|15:58:31.118306|S|100|166.01|0|100
C|EAT|20260114|15:59:01.344608|S|100|165.775|0|100
C|EAT|20260114|15:59:01.545142|S|25|165.7|0|25
C|EAT|20260114|15:59:10.507336|S|100|165.66|0|100
C|EAT|20260114|15:59:23.032325|S|100|165.65|0|100
C|EAT|20260114|15:59:48.554838|S|3|165.63|0|3
C|EAT|20260114|15:59:49.254334|S|82|165.62|0|82
C|EAT|20260114|15:59:53.374991|S|50|165.54|0|50
C|EB|20260114|09:38:20.925782|S|11|4.47|0|11
C|EB|20260114|09:39:01.099776|S|33|4.47|0|33
C|EB|20260114|09:49:59.034598|S|2700|4.47|0|2700
C|EB|20260114|09:50:14.362957|S|132|4.47|0|132
C|EB|20260114|09:52:46.345991|S|679|4.47|0|679
C|EB|20260114|10:33:34.198195|S|13|4.46|0|13
C|EB|20260114|10:34:48.722849|S|31|4.46|0|31
C|EB|20260114|10:36:44.060849|S|25|4.46|0|25
C|EB|20260114|11:23:42.480854|S|210|4.46|0|210
C|EB|20260114|11:23:55.750604|S|7|4.46|0|7
C|EB|20260114|11:24:05.673553|S|100|4.46|0|100
C|EB|20260114|11:24:47.093899|S|121|4.46|0|121
C|EB|20260114|11:24:53.948123|S|100|4.46|0|100
C|EB|20260114|11:25:17.228030|S|100|4.46|0|100
C|EB|20260114|11:30:58.050169|S|435|4.46|0|435
C|EB|20260114|12:43:17.247288|S|5|4.46|0|5
C|EB|20260114|12:47:00.279681|S|60|4.46|0|60
C|EB|20260114|13:28:09.890569|S|60|4.46|0|60
C|EB|20260114|14:53:00.500202|S|100|4.46|0|100
C|EB|20260114|15:43:25.041246|S|11|4.46|0|11
C|EB|20260114|15:51:25.469936|S|11|4.46|0|11
C|EB|20260114|15:53:54.779288|S|249|4.46|0|249
C|EB|20260114|15:53:54.780057|S|501|4.46|0|501
C|EB|20260114|15:54:43.080011|S|11|4.46|0|11
C|EB|20260114|15:54:50.051354|S|40|4.46|0|40
C|EB|20260114|15:57:14.032416|S|11|4.46|0|11
C|EB|20260114|15:59:04.651889|S|11|4.46|0|11
C|EB|20260114|15:59:50.794572|S|6|4.46|0|6
C|EB|20260114|15:59:52.154023|S|57|4.46|0|57
C|EB|20260114|15:59:56.359722|S|54|4.46|0|54
C|EB|20260114|15:59:56.723817|S|33|4.46|0|33
C|EB|20260114|15:59:57.474538|S|30|4.46|0|30
C|EBAY|20260114|09:35:57.347483|S|19|94.24|0|19
C|EBAY|20260114|09:36:10.544889|S|38|94.36|0|38
C|EBAY|20260114|09:36:10.545103|S|38|94.36|0|38
C|EBAY|20260114|09:36:10.545456|S|24|94.36|0|24
C|EBAY|20260114|09:40:01.031577|S|2|94.24|0|2
C|EBAY|20260114|09:40:22.182140|S|3|94.2|0|3
C|EBAY|20260114|09:40:35.836942|S|3|94.21|0|3
C|EBAY|20260114|09:40:58.908005|S|3|94.21|0|3
C|EBAY|20260114|09:43:51.701743|S|8|94.12|0|8
C|EBAY|20260114|09:44:11.826818|S|8|94.2|0|8
C|EBAY|20260114|09:47:31.658645|S|4|94.17|0|4
C|EBAY|20260114|09:47:34.573193|S|4|94.17|0|4
C|EBAY|20260114|09:47:37.441884|S|4|94.17|0|4
C|EBAY|20260114|09:47:40.365553|S|4|94.17|0|4
C|EBAY|20260114|09:47:42.449368|S|4|94.17|0|4
C|EBAY|20260114|09:48:16.069288|S|38|94.195|0|38
C|EBAY|20260114|09:51:08.318465|S|9|93.94|0|9
C|EBAY|20260114|09:51:59.157601|S|100|93.865|0|100
C|EBAY|20260114|09:57:21.005789|S|75|94.055|0|75
C|EBAY|20260114|09:57:21.005853|S|25|94.055|0|25
C|EBAY|20260114|09:57:33.278861|S|7|94|0|7
C|EBAY|20260114|10:02:50.379255|S|72|93.7|0|72
C|EBAY|20260114|10:02:50.379256|S|75|93.71|0|75
C|EBAY|20260114|10:04:28.545699|S|10|93.67|0|10
C|EBAY|20260114|10:13:26.255481|S|38|93.965|0|38
C|EBAY|20260114|10:13:26.255533|S|24|93.965|0|24
C|EBAY|20260114|10:15:27.031492|S|38|93.835|0|38
C|EBAY|20260114|10:16:22.139642|S|38|93.69|0|38
C|EBAY|20260114|10:16:22.139686|S|62|93.69|0|62
C|EBAY|20260114|10:18:00.885550|S|5|93.57|0|5
C|EBAY|20260114|10:18:05.614407|S|5|93.57|0|5
C|EBAY|20260114|10:18:09.199421|S|6|93.625|0|6
C|EBAY|20260114|10:18:09.275627|S|19|93.625|0|19
C|EBAY|20260114|10:19:23.012350|S|4|93.52|0|4
C|EBAY|20260114|10:20:39.007739|S|9|93.58|0|9
C|EBAY|20260114|10:22:06.862041|S|38|93.415|0|38
C|EBAY|20260114|10:22:28.602952|S|27|93.34|0|27
C|EBAY|20260114|10:24:16.423227|S|38|93.4|0|38
C|EBAY|20260114|10:28:21.255858|S|3|93.55|0|3
C|EBAY|20260114|10:28:21.320269|S|28|93.55|0|28
C|EBAY|20260114|10:28:22.321519|S|1|93.55|0|1
C|EBAY|20260114|10:28:22.471397|S|2|93.55|0|2
C|EBAY|20260114|10:28:23.352866|S|3|93.55|0|3
C|EBAY|20260114|10:28:23.385615|S|3|93.55|0|3
C|EBAY|20260114|10:28:24.079587|S|1|93.55|0|1
C|EBAY|20260114|10:28:24.189728|S|1|93.55|0|1
C|EBAY|20260114|10:28:24.372349|S|1|93.55|0|1
C|EBAY|20260114|10:28:35.012850|S|100|93.63|0|100
C|EBAY|20260114|10:30:07.993386|S|75|93.64|0|75
C|EBAY|20260114|10:34:15.090093|S|69|93.72|0|69
C|EBAY|20260114|10:36:22.901627|S|8|93.64|0|8
C|EBAY|20260114|10:38:26.728394|S|1|93.77|0|1
C|EBAY|20260114|10:38:26.754149|S|4|93.77|0|4
C|EBAY|20260114|10:42:19.731677|S|50|94.14|0|50
C|EBAY|20260114|10:42:19.731691|S|1|94.14|0|1
C|EBAY|20260114|10:42:19.732066|S|49|94.14|0|49
C|EBAY|20260114|10:47:51.821280|S|5|94.03|0|5
C|EBAY|20260114|10:47:56.827992|S|5|94.03|0|5
C|EBAY|20260114|10:48:03.010153|S|5|94.03|0|5
C|EBAY|20260114|10:48:10.085255|S|5|94.03|0|5
C|EBAY|20260114|10:48:17.947254|S|5|94.02|0|5
C|EBAY|20260114|10:58:13.791935|S|5|94.11|0|5
C|EBAY|20260114|11:00:05.704520|S|1|94.09|0|1
C|EBAY|20260114|11:00:12.933107|S|1|94.09|0|1
C|EBAY|20260114|11:00:28.253318|S|2|94.09|0|2
C|EBAY|20260114|11:00:53.715480|S|2|94.09|0|2
C|EBAY|20260114|11:18:31.837838|S|3|94.085|0|3
C|EBAY|20260114|11:18:47.215599|S|3|94.065|0|3
C|EBAY|20260114|11:18:47.308667|S|1|94.06|0|1
C|EBAY|20260114|11:27:33.244137|S|38|94.395|0|38
C|EBAY|20260114|11:28:30.456108|S|100|94.39|0|100
C|EBAY|20260114|11:28:30.456130|S|100|94.39|0|100
C|EBAY|20260114|11:28:30.456131|S|49|94.39|0|49
C|EBAY|20260114|11:35:24.414976|S|14|94.1|0|14
C|EBAY|20260114|11:42:49.626060|S|137|93.98|0|137
C|EBAY|20260114|11:42:49.626079|S|63|93.98|0|63
C|EBAY|20260114|11:42:49.626079|S|1|93.98|0|1
C|EBAY|20260114|11:42:49.626088|S|76|93.98|0|76
C|EBAY|20260114|11:42:49.626186|S|115|93.98|0|115
C|EBAY|20260114|11:43:32.023016|S|36|93.81|0|36
C|EBAY|20260114|11:44:28.176871|S|1|93.75|0|1
C|EBAY|20260114|11:53:39.715756|S|27|93.63|0|27
C|EBAY|20260114|11:57:51.022306|S|38|93.745|0|38
C|EBAY|20260114|11:59:34.656861|S|10|93.59|0|10
C|EBAY|20260114|11:59:34.757328|S|5|93.59|0|5
C|EBAY|20260114|11:59:34.957803|S|5|93.59|0|5
C|EBAY|20260114|11:59:35.058349|S|5|93.59|0|5
C|EBAY|20260114|11:59:35.258824|S|5|93.59|0|5
C|EBAY|20260114|11:59:35.359309|S|5|93.59|0|5
C|EBAY|20260114|11:59:35.559792|S|5|93.59|0|5
C|EBAY|20260114|11:59:35.683908|S|5|93.59|0|5
C|EBAY|20260114|11:59:35.784376|S|5|93.59|0|5
C|EBAY|20260114|11:59:35.984888|S|5|93.59|0|5
C|EBAY|20260114|11:59:36.185358|S|5|93.59|0|5
C|EBAY|20260114|11:59:36.285831|S|5|93.59|0|5
C|EBAY|20260114|11:59:36.486331|S|5|93.59|0|5
C|EBAY|20260114|12:00:11.974836|S|17|93.59|0|17
C|EBAY|20260114|12:00:47.474897|S|13|93.54|0|13
C|EBAY|20260114|12:00:59.346954|S|13|93.55|0|13
C|EBAY|20260114|12:01:38.012921|S|10|93.48|0|10
C|EBAY|20260114|12:04:21.385779|S|6|93.74|0|6
C|EBAY|20260114|12:04:21.415538|S|38|93.74|0|38
C|EBAY|20260114|12:04:21.446552|S|1|93.74|0|1
C|EBAY|20260114|12:30:00.604685|S|75|93.56|0|75
C|EBAY|20260114|12:43:22.877634|S|75|93.635|0|75
C|EBAY|20260114|12:43:22.877742|S|35|93.64|0|35
C|EBAY|20260114|12:45:36.012492|S|75|93.71|0|75
C|EBAY|20260114|12:45:36.012492|S|25|93.73|0|25
C|EBAY|20260114|12:46:06.418584|S|50|93.75|0|50
C|EBAY|20260114|13:16:03.427664|S|2|93.66|0|2
C|EBAY|20260114|13:36:59.293723|S|38|93.49|0|38
C|EBAY|20260114|13:36:59.293813|S|38|93.49|0|38
C|EBAY|20260114|13:36:59.293874|S|34|93.49|0|34
C|EBAY|20260114|13:58:16.034922|S|38|93.735|0|38
C|EBAY|20260114|13:58:16.035013|S|38|93.735|0|38
C|EBAY|20260114|14:17:27.098833|S|100|94.03|0|100
C|EBAY|20260114|14:17:27.098848|S|100|94.03|0|100
C|EBAY|20260114|14:28:35.197241|S|100|94.02|0|100
C|EBAY|20260114|14:37:18.079703|S|181|94.19|0|181
C|EBAY|20260114|14:37:18.079703|S|100|94.19|0|100
C|EBAY|20260114|14:37:18.079848|S|1|94.19|0|1
C|EBAY|20260114|14:37:18.079885|S|71|94.19|0|71
C|EBAY|20260114|14:37:18.079885|S|66|94.19|0|66
C|EBAY|20260114|14:37:18.079913|S|27|94.19|0|27
C|EBAY|20260114|14:50:39.965925|S|100|94.29|0|100
C|EBAY|20260114|14:50:39.965925|S|29|94.29|0|29
C|EBAY|20260114|14:50:39.965936|S|76|94.29|0|76
C|EBAY|20260114|14:50:39.965981|S|24|94.29|0|24
C|EBAY|20260114|14:52:49.372257|S|100|94.28|0|100
C|EBAY|20260114|14:52:49.373530|S|100|94.28|0|100
C|EBAY|20260114|14:52:49.373530|S|100|94.28|0|100
C|EBAY|20260114|14:52:49.373738|S|87|94.28|0|87
C|EBAY|20260114|14:58:20.015834|S|100|94.25|0|100
C|EBAY|20260114|15:04:45.458765|S|100|94.3|0|100
C|EBAY|20260114|15:11:18.763589|S|35|94.46|0|35
C|EBAY|20260114|15:15:09.868093|S|100|94.44|0|100
C|EBAY|20260114|15:15:09.868093|S|100|94.44|0|100
C|EBAY|20260114|15:15:09.869088|S|100|94.44|0|100
C|EBAY|20260114|15:15:09.869088|S|100|94.44|0|100
C|EBAY|20260114|15:28:36.380852|S|13|94.41|0|13
C|EBAY|20260114|15:28:36.468952|S|100|94.41|0|100
C|EBAY|20260114|15:28:36.468952|S|100|94.41|0|100
C|EBAY|20260114|15:28:36.468952|S|74|94.41|0|74
C|EBAY|20260114|15:28:36.468995|S|52|94.41|0|52
C|EBAY|20260114|15:33:10.289853|S|51|94.48|0|51
C|EBAY|20260114|15:34:16.094521|S|68|94.5|0|68
C|EBAY|20260114|15:34:16.094521|S|32|94.5|0|32
C|EBAY|20260114|15:34:16.206277|S|29|94.47|0|29
C|EBAY|20260114|15:37:48.002949|S|100|94.48|0|100
C|EBAY|20260114|15:37:48.002949|S|100|94.48|0|100
C|EBAY|20260114|15:37:48.003839|S|100|94.48|0|100
C|EBAY|20260114|15:37:48.003839|S|80|94.48|0|80
C|EBAY|20260114|15:51:24.801290|S|9|94.39|0|9
C|EBAY|20260114|15:51:48.624293|S|28|94.45|0|28
C|EBAY|20260114|15:54:10.083214|S|82|94.41|0|82
C|EBAY|20260114|15:54:10.083364|S|18|94.41|0|18
C|EBAY|20260114|15:54:40.016088|S|100|94.43|0|100
C|EBAY|20260114|15:55:59.206431|S|200|94.42|0|200
C|EBAY|20260114|15:55:59.206431|S|200|94.42|0|200
C|EBAY|20260114|15:55:59.206618|S|134|94.42|0|134
C|EBAY|20260114|15:55:59.206618|S|101|94.42|0|101
C|EBAY|20260114|15:57:05.199850|S|100|94.41|0|100
C|EBAY|20260114|15:57:05.200039|S|69|94.41|0|69
C|EBAY|20260114|15:57:05.200554|S|31|94.41|0|31
C|EBAY|20260114|15:58:42.901580|S|100|94.35|0|100
C|EBAY|20260114|15:58:42.901642|S|100|94.35|0|100
C|EBAY|20260114|15:58:42.901680|S|6|94.35|0|6
C|EBAY|20260114|15:58:42.901695|S|94|94.35|0|94
C|EBAY|20260114|15:58:42.901696|S|6|94.35|0|6
C|EBAY|20260114|15:58:42.901739|S|94|94.35|0|94
C|EBAY|20260114|15:59:00.654639|S|33|94.34|0|33
C|EBAY|20260114|15:59:34.993396|S|1|94.385|0|1
C|EBAY|20260114|15:59:53.170050|S|1|94.425|0|1
C|EBC|20260114|09:40:08.845450|S|10|18.93|0|10
C|EBC|20260114|09:45:43.949068|S|1|18.92|0|1
C|EBC|20260114|09:49:03.959667|S|6|18.97|0|6
C|EBC|20260114|10:09:23.285505|S|1|18.96|0|1
C|EBC|20260114|10:29:59.608327|S|100|18.895|0|100
C|EBC|20260114|14:55:40.063698|S|10|19.09|0|10
C|EBC|20260114|15:02:21.287466|S|10|19.13|0|10
C|EBC|20260114|15:15:54.383487|S|2|19.12|0|2
C|EBC|20260114|15:32:51.585346|S|1|19.11|0|1
C|EBC|20260114|15:37:22.922207|S|100|19.11|0|100
C|EBC|20260114|15:39:52.376471|S|100|19.08|0|100
C|EBC|20260114|15:41:18.283340|S|18|19.06|0|18
C|EBC|20260114|15:42:31.723259|S|12|19.05|0|12
C|EBC|20260114|15:42:42.855856|S|100|19.05|0|100
C|EBC|20260114|15:45:06.983821|S|43|19.06|0|43
C|EBC|20260114|15:45:15.605498|S|57|19.06|0|57
C|EBC|20260114|15:45:15.605499|S|43|19.06|0|43
C|EBC|20260114|15:45:21.351434|S|100|19.05|0|100
C|EBC|20260114|15:45:25.836242|S|11|19.05|0|11
C|EBC|20260114|15:45:26.533789|S|7|19.04|0|7
C|EBC|20260114|15:45:31.625977|S|100|19.03|0|100
C|EBC|20260114|15:46:47.335785|S|1|19.04|0|1
C|EBC|20260114|15:48:57.189542|S|100|19.01|0|100
C|EBC|20260114|15:54:40.088305|S|100|19.03|0|100
C|EBC|20260114|15:55:00.093019|S|100|19.02|0|100
C|EBC|20260114|15:57:00.320757|S|39|19.03|0|39
C|EBC|20260114|15:59:00.056685|S|200|19.025|0|200
C|EBC|20260114|15:59:00.058602|S|100|19.03|0|100
C|EBC|20260114|15:59:00.059330|S|2|19.03|0|2
C|EBC|20260114|15:59:00.059882|S|24|19.03|0|24
C|EBC|20260114|15:59:15.029865|S|200|19.02|0|200
C|EBC|20260114|15:59:24.828837|S|100|19.015|0|100
C|EBC|20260114|15:59:28.285124|S|100|19.015|0|100
C|EBC|20260114|15:59:32.143039|S|102|19.02|0|102
C|EBC|20260114|15:59:32.143039|S|100|19.02|0|100
C|EBC|20260114|15:59:36.021223|S|143|19.015|0|143
C|EBC|20260114|15:59:44.456977|S|100|19.03|0|100
C|EBC|20260114|15:59:44.567927|S|53|19.03|0|53
C|EBC|20260114|15:59:48.201696|S|7|19.035|0|7
C|EBC|20260114|15:59:48.648009|S|89|19.035|0|89
C|EBC|20260114|15:59:48.698131|S|21|19.035|0|21
C|EBC|20260114|15:59:50.345229|S|38|19.035|0|38
C|EBC|20260114|15:59:50.414468|S|38|19.035|0|38
C|EBC|20260114|15:59:50.482158|S|2|19.035|0|2
C|EBC|20260114|15:59:50.664414|S|21|19.035|0|21
C|EBC|20260114|15:59:51.946064|S|23|19.04|0|23
C|EBC|20260114|15:59:52.278030|S|13|19.04|0|13
C|EBC|20260114|15:59:52.764724|S|11|19.04|0|11
C|EBC|20260114|15:59:53.558577|S|33|19.04|0|33
C|EBC|20260114|15:59:54.385730|S|88|19.035|0|88
C|EBC|20260114|15:59:56.400615|S|33|19.035|0|33
C|EBC|20260114|15:59:56.488367|S|11|19.035|0|11
C|EBC|20260114|15:59:57.877493|S|124|19.035|0|124
C|EBC|20260114|15:59:58.900872|S|61|19.035|0|61
C|EBF|20260114|11:41:54.665872|S|50|18.98|0|50
C|EBF|20260114|11:42:21.398023|S|50|18.98|0|50
C|EBND|20260114|12:08:58.308903|S|214|21.445|0|214
C|EBND|20260114|12:33:40.486353|S|100|21.445|0|100
C|EBND|20260114|14:26:07.846555|S|100|21.45|0|100
C|EBND|20260114|14:31:54.908575|S|100|21.45|0|100
C|EBND|20260114|14:34:42.336850|S|100|21.45|0|100
C|EBND|20260114|14:34:42.337633|S|100|21.45|0|100
C|EBND|20260114|14:44:39.876630|S|100|21.45|0|100
C|EBND|20260114|14:54:53.455255|S|100|21.45|0|100
C|EBND|20260114|14:55:56.813193|S|100|21.45|0|100
C|EBND|20260114|14:56:00.727788|S|100|21.45|0|100
C|EBND|20260114|15:17:30.445926|S|106|21.45|0|106
C|EBND|20260114|15:17:30.446722|S|100|21.45|0|100
C|EBND|20260114|15:43:30.331394|S|61|21.45|0|61
C|EBS|20260114|09:55:34.366991|S|17|12.26|0|17
C|EBS|20260114|10:45:37.298783|S|1|12.34|0|1
C|EBS|20260114|10:46:22.304959|S|26|12.325|0|26
C|EBS|20260114|11:06:08.285831|S|15|12.31|0|15
C|EBS|20260114|11:23:15.038620|S|10|12.32|0|10
C|EBS|20260114|12:09:56.015372|S|10|12.14|0|10
C|EBS|20260114|12:22:22.030386|S|4|12.05|0|4
C|EBS|20260114|12:59:11.288582|S|10|12.03|0|10
C|EBS|20260114|13:57:52.305996|S|10|12.1|0|10
C|EBS|20260114|14:09:08.151456|S|10|12.12|0|10
C|EBS|20260114|14:20:50.839583|S|20|12.11|0|20
C|EBS|20260114|14:30:56.798523|S|1|12.16|0|1
C|EBS|20260114|14:52:04.379319|S|1|12.22|0|1
C|EBS|20260114|15:25:18.394353|S|10|12.37|0|10
C|EBS|20260114|15:32:49.165235|S|10|12.39|0|10
C|EBS|20260114|15:40:03.244859|S|10|12.43|0|10
C|EBS|20260114|15:40:19.286469|S|10|12.4|0|10
C|EBS|20260114|15:55:34.238694|S|62|12.48|0|62
C|EBS|20260114|15:59:05.098466|S|17|12.53|0|17
C|EBUF|20260114|14:50:11.926654|S|100|29.05|0|100
C|EBUF|20260114|14:59:55.082935|S|49|29.05|0|49
C|EC|20260114|10:32:22.770437|S|10|11.565|0|10
C|EC|20260114|10:45:10.685153|S|1|11.62|0|1
C|EC|20260114|11:05:14.022104|S|100|11.59|0|100
C|EC|20260114|11:05:14.022104|S|100|11.59|0|100
C|EC|20260114|11:06:21.246372|S|100|11.56|0|100
C|EC|20260114|11:06:21.246391|S|100|11.56|0|100
C|EC|20260114|11:12:29.781296|S|100|11.57|0|100
C|EC|20260114|11:15:29.992537|S|99|11.58|0|99
C|EC|20260114|11:26:38.684942|S|100|11.61|0|100
C|EC|20260114|11:28:00.165110|S|67|11.62|0|67
C|EC|20260114|11:33:00.685431|S|1|11.64|0|1
C|EC|20260114|11:33:00.685431|S|96|11.64|0|96
C|EC|20260114|11:35:40.383875|S|88|11.63|0|88
C|EC|20260114|11:42:24.911538|S|5|11.63|0|5
C|EC|20260114|11:44:15.147995|S|100|11.63|0|100
C|EC|20260114|11:47:30.652946|S|4|11.62|0|4
C|EC|20260114|11:48:36.895177|S|96|11.62|0|96
C|EC|20260114|11:53:39.780888|E|65|11.69|0|65
C|EC|20260114|11:55:11.723458|S|100|11.66|0|100
C|EC|20260114|11:56:28.494140|S|100|11.66|0|100
C|EC|20260114|12:00:24.963781|S|100|11.6|0|100
C|EC|20260114|12:00:37.457694|S|1|11.61|0|1
C|EC|20260114|12:04:27.480712|S|248|11.64|0|248
C|EC|20260114|12:04:27.480860|S|100|11.64|0|100
C|EC|20260114|12:10:20.429087|S|100|11.63|0|100
C|EC|20260114|12:10:20.429088|S|100|11.63|0|100
C|EC|20260114|12:16:21.769662|S|100|11.6|0|100
C|EC|20260114|12:18:02.177399|S|100|11.59|0|100
C|EC|20260114|12:39:09.313283|S|99|11.64|0|99
C|EC|20260114|13:12:58.214338|S|46|11.64|0|46
C|EC|20260114|13:14:56.227122|S|100|11.635|0|100
C|EC|20260114|13:16:08.068570|S|12|11.64|0|12
C|EC|20260114|13:16:08.068570|S|88|11.64|0|88
C|EC|20260114|13:17:13.025492|S|100|11.64|0|100
C|EC|20260114|13:19:05.073192|S|100|11.63|0|100
C|EC|20260114|13:19:05.076511|S|100|11.64|0|100
C|EC|20260114|13:23:30.352009|S|11|11.66|0|11
C|EC|20260114|13:57:22.683166|S|100|11.7|0|100
C|EC|20260114|13:59:40.246108|S|100|11.7|0|100
C|EC|20260114|14:08:15.849761|S|99|11.71|0|99
C|EC|20260114|14:14:41.920844|S|100|11.7|0|100
C|EC|20260114|14:20:37.259667|S|100|11.71|0|100
C|EC|20260114|14:26:21.570110|S|242|11.72|0|242
C|EC|20260114|14:26:28.767372|S|100|11.72|0|100
C|EC|20260114|14:26:28.767603|S|100|11.73|0|100
C|EC|20260114|14:26:28.767764|S|9|11.725|0|9
C|EC|20260114|14:26:28.767795|S|94|11.725|0|94
C|EC|20260114|14:26:28.768004|S|100|11.73|0|100
C|EC|20260114|14:26:28.768295|S|100|11.73|0|100
C|EC|20260114|14:26:35.182598|S|200|11.745|0|200
C|EC|20260114|14:26:41.538704|S|100|11.755|0|100
C|EC|20260114|14:29:05.762593|S|51|11.75|0|51
C|EC|20260114|14:36:31.831687|S|100|11.75|0|100
C|EC|20260114|14:41:07.704374|S|100|11.76|0|100
C|EC|20260114|14:41:07.704374|S|14|11.76|0|14
C|EC|20260114|14:41:07.704375|S|86|11.76|0|86
C|EC|20260114|14:41:52.350176|S|88|11.76|0|88
C|EC|20260114|14:41:52.350176|S|12|11.76|0|12
C|EC|20260114|14:42:09.288770|S|100|11.76|0|100
C|EC|20260114|14:42:49.704493|S|100|11.755|0|100
C|EC|20260114|14:43:54.919167|S|200|11.755|0|200
C|EC|20260114|14:44:06.541069|S|100|11.755|0|100
C|EC|20260114|14:44:18.427559|S|11|11.755|0|11
C|EC|20260114|14:47:07.109237|S|5|11.75|0|5
C|EC|20260114|14:47:07.109387|S|95|11.75|0|95
C|EC|20260114|14:49:11.909825|S|100|11.73|0|100
C|EC|20260114|14:51:25.194708|S|100|11.74|0|100
C|EC|20260114|14:54:49.468478|S|2|11.74|0|2
C|EC|20260114|14:55:28.175110|S|100|11.73|0|100
C|EC|20260114|14:57:30.937951|S|127|11.745|0|127
C|EC|20260114|15:00:54.068742|S|100|11.73|0|100
C|EC|20260114|15:02:09.506901|S|311|11.715|0|311
C|EC|20260114|15:02:11.523211|S|311|11.685|0|311
C|EC|20260114|15:02:15.312131|S|100|11.67|0|100
C|EC|20260114|15:02:17.757655|S|100|11.67|0|100
C|EC|20260114|15:02:17.757655|S|92|11.67|0|92
C|EC|20260114|15:36:27.999848|S|60|11.58|0|60
C|EC|20260114|15:36:29.893579|S|1|11.57|0|1
C|EC|20260114|15:42:36.773116|S|2|11.57|0|2
C|EC|20260114|15:53:44.210846|S|1|11.56|0|1
C|EC|20260114|15:59:57.885020|S|1|11.55|0|1
C|ECAT|20260114|09:51:58.787809|S|100|15.99|0|100
C|ECBK|20260114|15:28:43.576756|S|100|17.25|0|100
C|ECC|20260114|09:54:34.467826|S|51|5.67|0|51
C|ECC|20260114|09:54:34.467826|S|49|5.67|0|49
C|ECC|20260114|10:05:48.065812|S|100|5.67|0|100
C|ECC|20260114|10:08:54.235948|S|60|5.68|0|60
C|ECC|20260114|10:12:55.573573|S|100|5.69|0|100
C|ECC|20260114|10:19:41.931892|S|300|5.685|0|300
C|ECC|20260114|15:12:03.329281|S|300|5.71|0|300
C|ECC|20260114|15:53:43.938319|S|800|5.705|0|800
C|ECC|20260114|15:53:46.951583|S|800|5.705|0|800
C|ECDA|20260114|10:30:43.065813|S|170|.333|0|170
C|ECDA|20260114|11:21:24.841013|S|200|.3136|0|200
C|ECDA|20260114|11:22:37.466181|S|100|.3067|0|100
C|ECDA|20260114|11:28:02.311022|S|100|.3031|0|100
C|ECDA|20260114|11:28:42.225815|S|190|.302|0|190
C|ECDA|20260114|11:59:00.440112|S|100|.3102|0|100
C|ECG|20260114|09:33:09.621574|S|100|85.7|0|100
C|ECG|20260114|09:33:09.625528|S|100|85.7|0|100
C|ECG|20260114|12:37:11.368415|S|100|86.25|0|100
C|ECG|20260114|14:38:48.990869|S|6|87.01|0|6
C|ECH|20260114|09:32:30.398227|S|31|44.41|0|31
C|ECH|20260114|09:32:30.398260|S|38|44.41|0|38
C|ECH|20260114|09:32:33.042915|S|100|44.4|0|100
C|ECH|20260114|09:40:07.802317|S|100|44.44|0|100
C|ECH|20260114|10:27:09.363490|S|40|44.68|0|40
C|ECH|20260114|10:27:25.178754|S|260|44.68|0|260
C|ECH|20260114|10:28:02.748730|S|40|44.66|0|40
C|ECH|20260114|10:28:02.748989|S|60|44.66|0|60
C|ECH|20260114|10:28:03.808017|S|100|44.66|0|100
C|ECH|20260114|15:44:10.608734|S|23|44.505|0|23
C|ECH|20260114|15:44:11.663746|S|23|44.5|0|23
C|ECH|20260114|15:44:11.663764|S|3|44.5|0|3
C|ECL|20260114|09:34:39.237613|S|40|274.63|0|40
C|ECL|20260114|09:54:11.103079|S|100|274.765|0|100
C|ECL|20260114|10:09:49.216293|S|2|275.87|0|2
C|ECL|20260114|10:09:49.216311|S|100|275.87|0|100
C|ECL|20260114|10:09:49.216312|S|2|275.87|0|2
C|ECL|20260114|10:09:49.216320|S|30|275.87|0|30
C|ECL|20260114|10:09:49.216345|S|40|275.87|0|40
C|ECL|20260114|10:11:47.792116|S|3|275.85|0|3
C|ECL|20260114|10:16:18.295842|S|3|276.22|0|3
C|ECL|20260114|10:21:45.053369|S|1|275.96|0|1
C|ECL|20260114|10:22:42.156861|S|1|275.63|0|1
C|ECL|20260114|10:24:11.217135|S|1|275.96|0|1
C|ECL|20260114|10:28:13.002126|S|13|276.24|0|13
C|ECL|20260114|10:30:00.024148|S|6|275.95|0|6
C|ECL|20260114|10:30:00.024148|S|25|275.9|0|25
C|ECL|20260114|10:44:28.300603|S|25|275.57|0|25
C|ECL|20260114|10:44:28.300695|S|25|275.565|0|25
C|ECL|20260114|10:44:28.300775|S|25|275.56|0|25
C|ECL|20260114|10:44:28.300836|S|25|275.56|0|25
C|ECL|20260114|10:44:28.300896|S|25|275.56|0|25
C|ECL|20260114|10:44:28.301082|S|25|275.56|0|25
C|ECL|20260114|10:44:28.302938|S|1|275.485|0|1
C|ECL|20260114|10:44:28.312974|S|89|275.485|0|89
C|ECL|20260114|10:44:31.021685|S|10|275.23|0|10
C|ECL|20260114|10:59:25.601535|S|72|275.68|0|72
C|ECL|20260114|11:17:51.230180|S|1|275.4|0|1
C|ECL|20260114|11:30:54.964320|S|1|276|0|1
C|ECL|20260114|11:46:45.689352|S|40|274.82|0|40
C|ECL|20260114|11:47:06.413251|S|5|274.81|0|5
C|ECL|20260114|12:08:27.587215|S|73|274.43|0|73
C|ECL|20260114|12:10:36.928619|S|4|274.57|0|4
C|ECL|20260114|12:27:08.293393|S|7|274.17|0|7
C|ECL|20260114|12:28:35.782134|S|12|274.21|0|12
C|ECL|20260114|12:28:35.782134|S|23|274.21|0|23
C|ECL|20260114|12:28:35.782423|S|1|274.21|0|1
C|ECL|20260114|12:28:49.381314|S|1|274.15|0|1
C|ECL|20260114|12:28:52.965685|S|1|274.1|0|1
C|ECL|20260114|12:31:56.274910|S|5|274.02|0|5
C|ECL|20260114|12:31:56.274910|S|35|274.02|0|35
C|ECL|20260114|12:31:56.274910|S|10|274.02|0|10
C|ECL|20260114|13:10:02.720040|S|1|274.33|0|1
C|ECL|20260114|13:28:19.527717|S|1|274.29|0|1
C|ECL|20260114|14:22:22.806528|S|1|274.16|0|1
C|ECL|20260114|14:38:32.044102|S|40|273.105|0|40
C|ECL|20260114|14:41:48.319177|S|16|273.49|0|16
C|ECL|20260114|15:23:35.104589|S|1|274.7|0|1
C|ECL|20260114|15:55:21.313383|S|40|275.58|0|40
C|ECL|20260114|15:55:43.542912|S|54|275.575|0|54
C|ECL|20260114|15:59:31.051495|S|1|275.63|0|1
C|ECL|20260114|15:59:47.583379|S|100|275.69|0|100
C|ECNS|20260114|13:30:18.657659|S|200|34.82|0|200
C|ECNS|20260114|13:31:35.062575|S|7|34.83|0|7
C|ECNS|20260114|13:43:44.746164|S|300|34.765|0|300
C|ECNS|20260114|14:06:49.928917|S|900|34.86|0|900
C|ECNS|20260114|14:13:26.488625|S|400|34.88|0|400
C|ECNS|20260114|15:25:30.169312|S|5|34.85|0|5
C|ECO|20260114|09:55:03.718781|S|57|40.86|0|57
C|ECO|20260114|14:48:55.218309|S|1|40.82|0|1
C|ECO|20260114|15:02:48.149201|S|100|40.81|0|100
C|ECO|20260114|15:08:39.162876|S|100|40.74|0|100
C|ECO|20260114|15:30:37.391890|S|100|40.53|0|100
C|ECO|20260114|15:50:35.739807|S|100|40.39|0|100
C|ECPG|20260114|11:09:41.142144|S|100|55.01|0|100
C|ECPG|20260114|11:51:11.197546|S|36|54.92|0|36
C|ECPG|20260114|11:51:11.197626|S|24|54.92|0|24
C|ECPG|20260114|13:15:58.158209|S|22|55.1|0|22
C|ECPG|20260114|14:08:36.447745|S|6|55.29|0|6
C|ECPG|20260114|14:40:59.468336|S|57|54.95|0|57
C|ECPG|20260114|15:09:21.608267|S|28|55.13|0|28
C|ECPG|20260114|15:09:21.608267|S|25|55.13|0|25
C|ECPG|20260114|15:13:33.104138|S|26|55.17|0|26
C|ECPG|20260114|15:13:47.579639|S|1|55.17|0|1
C|ECPG|20260114|15:17:07.089959|S|54|55.18|0|54
C|ECPG|20260114|15:24:01.770859|S|7|55.18|0|7
C|ECPG|20260114|15:36:51.845289|S|1|55.5|0|1
C|ECPG|20260114|15:41:29.842905|S|100|55.415|0|100
C|ECPG|20260114|15:41:36.299551|S|5|55.44|0|5
C|ECPG|20260114|15:41:36.303447|S|4|55.44|0|4
C|ECPG|20260114|15:41:36.303768|S|1|55.44|0|1
C|ECPG|20260114|15:41:36.303768|S|91|55.44|0|91
C|ECPG|20260114|15:45:21.409214|S|40|55.42|0|40
C|ECPG|20260114|15:45:31.338798|S|3|55.43|0|3
C|ECPG|20260114|15:47:28.376089|S|2|55.36|0|2
C|ECPG|20260114|15:50:00.632442|S|1|55.31|0|1
C|ECPG|20260114|15:50:00.632443|S|1|55.37|0|1
C|ECPG|20260114|15:56:16.795538|S|100|55.02|0|100
C|ECPG|20260114|15:58:38.772276|S|1|55.08|0|1
C|ECPG|20260114|15:58:38.998535|S|100|55.09|0|100
C|ECVT|20260114|09:30:24.387524|S|2|10.63|0|2
C|ECVT|20260114|09:49:00.523785|S|1|10.71|0|1
C|ECVT|20260114|09:52:57.088091|S|1|10.685|0|1
C|ECVT|20260114|10:08:28.029654|S|2|10.63|0|2
C|ECVT|20260114|10:08:28.029654|S|3|10.63|0|3
C|ECVT|20260114|10:08:28.029654|S|4|10.63|0|4
C|ECVT|20260114|10:08:28.029655|S|12|10.63|0|12
C|ECVT|20260114|10:08:28.029655|S|11|10.63|0|11
C|ECVT|20260114|10:10:00.094788|S|6|10.615|0|6
C|ECVT|20260114|10:21:47.829345|S|100|10.605|0|100
C|ECVT|20260114|10:33:50.142677|S|1|10.55|0|1
C|ECVT|20260114|10:38:07.903535|S|1|10.56|0|1
C|ECVT|20260114|10:52:14.590630|S|1|10.58|0|1
C|ECVT|20260114|10:52:14.590630|S|1|10.58|0|1
C|ECVT|20260114|10:52:14.590630|S|2|10.58|0|2
C|ECVT|20260114|10:52:14.590630|S|1|10.58|0|1
C|ECVT|20260114|11:00:32.725767|S|2|10.6|0|2
C|ECVT|20260114|11:00:32.725767|S|1|10.6|0|1
C|ECVT|20260114|11:00:32.725768|S|1|10.6|0|1
C|ECVT|20260114|11:01:12.395765|S|6|10.59|0|6
C|ECVT|20260114|11:01:12.395765|S|3|10.59|0|3
C|ECVT|20260114|11:07:32.242491|S|6|10.61|0|6
C|ECVT|20260114|11:07:32.242491|S|1|10.61|0|1
C|ECVT|20260114|11:19:26.666635|S|1|10.63|0|1
C|ECVT|20260114|11:33:41.657598|S|6|10.68|0|6
C|ECVT|20260114|11:34:47.635905|S|18|10.67|0|18
C|ECVT|20260114|11:37:25.028157|S|6|10.65|0|6
C|ECVT|20260114|11:37:25.028158|S|12|10.65|0|12
C|ECVT|20260114|11:39:34.415736|S|12|10.67|0|12
C|ECVT|20260114|11:43:30.947165|S|1|10.64|0|1
C|ECVT|20260114|11:46:33.052875|S|18|10.62|0|18
C|ECVT|20260114|12:02:30.287916|S|6|10.61|0|6
C|ECVT|20260114|12:02:30.287916|S|12|10.61|0|12
C|ECVT|20260114|12:11:08.652854|S|1|10.6|0|1
C|ECVT|20260114|12:11:08.652854|S|10|10.6|0|10
C|ECVT|20260114|12:55:31.966370|S|22|10.62|0|22
C|ECVT|20260114|13:03:02.294897|S|4|10.62|0|4
C|ECVT|20260114|13:04:23.025087|S|100|10.63|0|100
C|ECVT|20260114|13:11:30.191430|S|22|10.64|0|22
C|ECVT|20260114|13:15:28.189180|S|4|10.64|0|4
C|ECVT|20260114|13:18:29.507510|S|100|10.63|0|100
C|ECVT|20260114|13:26:52.601219|S|4|10.66|0|4
C|ECVT|20260114|13:28:16.615688|S|1|10.66|0|1
C|ECVT|20260114|13:30:39.340394|S|1|10.66|0|1
C|ECVT|20260114|13:31:10.818358|S|100|10.67|0|100
C|ECVT|20260114|13:31:10.819597|S|100|10.67|0|100
C|ECVT|20260114|13:31:12.664703|S|10|10.67|0|10
C|ECVT|20260114|13:33:12.934326|S|1|10.66|0|1
C|ECVT|20260114|13:37:34.821652|S|1|10.65|0|1
C|ECVT|20260114|13:39:44.595488|S|1|10.67|0|1
C|ECVT|20260114|13:41:51.984454|S|1|10.66|0|1
C|ECVT|20260114|13:44:46.459493|S|1|10.67|0|1
C|ECVT|20260114|13:50:01.225281|S|1|10.68|0|1
C|ECVT|20260114|14:11:17.637258|S|1|10.73|0|1
C|ECVT|20260114|14:18:02.034854|S|100|10.74|0|100
C|ECVT|20260114|14:21:16.813033|S|85|10.75|0|85
C|ECVT|20260114|14:21:54.759661|S|100|10.76|0|100
C|ECVT|20260114|14:22:02.669964|S|100|10.75|0|100
C|ECVT|20260114|14:26:03.028867|S|100|10.75|0|100
C|ECVT|20260114|14:31:24.555330|S|100|10.76|0|100
C|ECVT|20260114|14:41:47.340516|S|1|10.75|0|1
C|ECVT|20260114|14:48:05.839219|S|58|10.74|0|58
C|ECVT|20260114|14:48:40.027545|S|2|10.74|0|2
C|ECVT|20260114|15:02:10.651492|S|100|10.73|0|100
C|ECVT|20260114|15:02:52.417626|S|100|10.74|0|100
C|ECVT|20260114|15:05:39.446432|S|100|10.74|0|100
C|ECVT|20260114|15:10:35.581554|S|100|10.75|0|100
C|ECVT|20260114|15:14:14.640116|S|1|10.75|0|1
C|ECVT|20260114|15:21:14.240259|S|1|10.72|0|1
C|ECVT|20260114|15:21:14.240260|S|1|10.72|0|1
C|ECVT|20260114|15:21:14.240260|S|1|10.72|0|1
C|ECVT|20260114|15:26:43.718742|S|13|10.75|0|13
C|ECVT|20260114|15:27:42.431854|S|100|10.76|0|100
C|ECVT|20260114|15:28:36.909525|S|2|10.74|0|2
C|ECVT|20260114|15:28:36.909525|S|3|10.74|0|3
C|ECVT|20260114|15:28:36.909525|S|1|10.74|0|1
C|ECVT|20260114|15:28:36.909526|S|2|10.74|0|2
C|ECVT|20260114|15:28:36.909526|S|4|10.74|0|4
C|ECVT|20260114|15:34:11.502008|S|1|10.74|0|1
C|ECVT|20260114|15:34:11.502009|S|1|10.74|0|1
C|ECVT|20260114|15:34:11.502009|S|8|10.74|0|8
C|ECVT|20260114|15:34:11.502009|S|24|10.74|0|24
C|ECVT|20260114|15:34:11.502009|S|10|10.74|0|10
C|ECVT|20260114|15:35:57.870759|S|1|10.74|0|1
C|ECVT|20260114|15:35:57.870759|S|5|10.74|0|5
C|ECVT|20260114|15:35:57.870759|S|100|10.74|0|100
C|ECVT|20260114|15:35:57.870760|S|1|10.74|0|1
C|ECVT|20260114|15:35:57.870760|S|3|10.74|0|3
C|ECVT|20260114|15:36:31.732204|S|100|10.75|0|100
C|ECVT|20260114|15:36:33.748209|S|100|10.75|0|100
C|ECVT|20260114|15:39:24.092900|S|2|10.73|0|2
C|ECVT|20260114|15:39:35.379938|S|1|10.72|0|1
C|ECVT|20260114|15:39:35.379938|S|1|10.72|0|1
C|ECVT|20260114|15:40:24.008630|S|18|10.73|0|18
C|ECVT|20260114|15:41:38.439870|S|125|10.73|0|125
C|ECVT|20260114|15:41:45.792824|S|12|10.73|0|12
C|ECVT|20260114|15:41:45.792824|S|1|10.73|0|1
C|ECVT|20260114|15:43:01.016288|S|1|10.72|0|1
C|ECVT|20260114|15:45:25.843151|S|3|10.71|0|3
C|ECVT|20260114|15:45:25.843151|S|3|10.71|0|3
C|ECVT|20260114|15:46:09.225826|S|1|10.71|0|1
C|ECVT|20260114|15:46:09.225826|S|12|10.71|0|12
C|ECVT|20260114|15:48:47.886783|S|6|10.72|0|6
C|ECVT|20260114|15:48:47.886783|S|8|10.72|0|8
C|ECVT|20260114|15:48:47.886800|S|2|10.72|0|2
C|ECVT|20260114|15:48:47.886800|S|8|10.72|0|8
C|ECVT|20260114|15:48:47.886800|S|1|10.72|0|1
C|ECVT|20260114|15:48:47.886801|S|18|10.72|0|18
C|ECVT|20260114|15:49:43.080238|S|9|10.72|0|9
C|ECVT|20260114|15:49:43.080250|S|6|10.72|0|6
C|ECVT|20260114|15:49:45.237494|S|100|10.72|0|100
C|ECVT|20260114|15:49:52.092968|S|10|10.72|0|10
C|ECVT|20260114|15:49:59.103178|S|3|10.71|0|3
C|ECVT|20260114|15:49:59.103178|S|6|10.71|0|6
C|ECVT|20260114|15:50:01.241443|S|62|10.71|0|62
C|ECVT|20260114|15:50:01.241443|S|138|10.71|0|138
C|ECVT|20260114|15:50:35.963371|S|62|10.72|0|62
C|ECVT|20260114|15:50:35.963372|S|38|10.72|0|38
C|ECVT|20260114|15:50:39.739074|S|27|10.72|0|27
C|ECVT|20260114|15:50:39.739074|S|73|10.72|0|73
C|ECVT|20260114|15:51:55.362949|S|2|10.71|0|2
C|ECVT|20260114|15:51:55.362949|S|1|10.71|0|1
C|ECVT|20260114|15:51:55.362949|S|100|10.71|0|100
C|ECVT|20260114|15:51:55.362950|S|1|10.71|0|1
C|ECVT|20260114|15:51:55.362950|S|2|10.71|0|2
C|ECVT|20260114|15:51:55.362950|S|3|10.71|0|3
C|ECVT|20260114|15:51:55.362961|S|109|10.71|0|109
C|ECVT|20260114|15:53:07.099443|S|6|10.72|0|6
C|ECVT|20260114|15:54:40.042614|S|100|10.73|0|100
C|ECVT|20260114|15:55:00.105067|S|100|10.73|0|100
C|ECVT|20260114|15:55:00.280223|S|100|10.73|0|100
C|ECVT|20260114|15:55:01.448968|S|267|10.72|0|267
C|ECVT|20260114|15:55:01.448999|S|433|10.72|0|433
C|ECVT|20260114|15:55:01.448999|S|6|10.72|0|6
C|ECVT|20260114|15:55:01.449000|S|6|10.72|0|6
C|ECVT|20260114|15:55:01.449000|S|1|10.72|0|1
C|ECVT|20260114|15:55:01.449000|S|9|10.72|0|9
C|ECVT|20260114|15:55:01.449000|S|4|10.72|0|4
C|ECVT|20260114|15:55:01.449000|S|13|10.72|0|13
C|ECVT|20260114|15:56:01.054731|S|24|10.73|0|24
C|ECVT|20260114|15:56:29.764458|S|99|10.74|0|99
C|ECVT|20260114|15:56:52.222318|S|8|10.74|0|8
C|ECVT|20260114|15:57:22.186402|S|7|10.74|0|7
C|ECVT|20260114|15:57:25.693837|S|12|10.74|0|12
C|ECVT|20260114|15:58:00.452684|S|9|10.74|0|9
C|ECVT|20260114|15:58:22.393760|S|24|10.745|0|24
C|ECVT|20260114|15:58:32.727810|S|8|10.745|0|8
C|ECVT|20260114|15:58:35.008532|S|4|10.745|0|4
C|ECVT|20260114|15:58:35.064177|S|7|10.745|0|7
C|ECVT|20260114|15:58:41.592004|S|4|10.745|0|4
C|ECVT|20260114|15:58:47.818357|S|8|10.745|0|8
C|ECVT|20260114|15:58:50.402160|S|11|10.745|0|11
C|ECVT|20260114|15:59:42.304250|S|100|10.73|0|100
C|ECVT|20260114|15:59:50.735787|S|14|10.73|0|14
C|ECVT|20260114|15:59:50.919873|S|1|10.72|0|1
C|ECVT|20260114|15:59:50.968946|S|99|10.73|0|99
C|ECVT|20260114|15:59:51.643945|S|1|10.73|0|1
C|ECVT|20260114|15:59:51.643946|S|99|10.73|0|99
C|ECVT|20260114|15:59:51.668020|S|28|10.73|0|28
C|ECVT|20260114|15:59:51.668020|S|101|10.73|0|101
C|ECVT|20260114|15:59:51.668020|S|47|10.73|0|47
C|ECVT|20260114|15:59:52.324985|S|21|10.73|0|21
C|ECVT|20260114|15:59:52.324985|S|25|10.73|0|25
C|ECVT|20260114|15:59:52.949840|S|3|10.73|0|3
C|ECVT|20260114|15:59:52.949840|S|7|10.73|0|7
C|ECVT|20260114|15:59:53.860343|S|95|10.73|0|95
C|ECVT|20260114|15:59:54.004719|S|2|10.73|0|2
C|ECVT|20260114|15:59:54.004719|S|19|10.73|0|19
C|ECVT|20260114|15:59:54.004720|S|60|10.73|0|60
C|ECVT|20260114|15:59:54.664613|S|11|10.73|0|11
C|ECVT|20260114|15:59:54.841292|S|3|10.73|0|3
C|ECVT|20260114|15:59:54.841292|S|97|10.73|0|97
C|ECVT|20260114|15:59:55.028740|S|46|10.73|0|46
C|ECVT|20260114|15:59:55.216580|S|25|10.73|0|25
C|ECVT|20260114|15:59:55.216580|S|11|10.73|0|11
C|ECVT|20260114|15:59:55.216580|S|10|10.73|0|10
C|ECVT|20260114|15:59:55.216580|S|54|10.73|0|54
C|ECVT|20260114|15:59:55.379474|S|40|10.73|0|40
C|ECVT|20260114|15:59:55.607845|S|2|10.73|0|2
C|ECVT|20260114|15:59:56.054436|S|24|10.73|0|24
C|ECVT|20260114|15:59:56.054436|S|9|10.73|0|9
C|ECVT|20260114|15:59:56.054436|S|25|10.73|0|25
C|ECVT|20260114|15:59:56.054437|S|37|10.73|0|37
C|ECVT|20260114|15:59:56.149867|S|18|10.73|0|18
C|ECVT|20260114|15:59:56.976920|S|45|10.73|0|45
C|ECVT|20260114|15:59:56.976920|S|31|10.73|0|31
C|ECVT|20260114|15:59:57.537374|S|85|10.73|0|85
C|ECVT|20260114|15:59:58.036707|S|83|10.73|0|83
C|ECVT|20260114|15:59:58.098254|S|17|10.73|0|17
C|ECVT|20260114|15:59:58.098254|S|120|10.73|0|120
C|ECX|20260114|10:11:29.199886|S|200|1.8|0|200
C|ECX|20260114|10:18:51.578871|S|37|1.79|0|37
C|ECX|20260114|10:31:21.368172|S|100|1.775|0|100
C|ECX|20260114|10:31:23.380709|S|100|1.775|0|100
C|ECX|20260114|10:32:14.583642|S|100|1.77|0|100
C|ECX|20260114|10:32:14.583642|S|100|1.77|0|100
C|ECX|20260114|10:32:14.583642|S|96|1.77|0|96
C|ECX|20260114|10:36:29.982724|S|200|1.77|0|200
C|ECX|20260114|11:31:24.263638|S|100|1.795|0|100
C|ECX|20260114|11:33:51.552786|S|200|1.8|0|200
C|ECX|20260114|11:33:51.552786|S|100|1.8|0|100
C|ECX|20260114|11:57:18.749129|S|27|1.78|0|27
C|ECX|20260114|13:14:55.168422|S|100|1.86|0|100
C|ECX|20260114|14:06:24.976402|S|100|1.86|0|100
C|ECX|20260114|14:39:14.054262|S|100|1.89|0|100
C|ECX|20260114|14:50:14.648076|S|100|1.865|0|100
C|ECX|20260114|14:50:14.648141|S|1200|1.86|0|1200
C|ECX|20260114|14:50:14.648141|S|1600|1.865|0|1600
C|ECX|20260114|14:50:14.796828|S|100|1.87|0|100
C|ECX|20260114|14:51:54.072371|S|600|1.88|0|600
C|ECX|20260114|14:51:54.072371|S|100|1.88|0|100
C|ECX|20260114|14:52:05.872738|S|100|1.88|0|100
C|ECX|20260114|14:57:40.180805|S|100|1.875|0|100
C|ECX|20260114|15:02:54.284867|S|200|1.87|0|200
C|ECX|20260114|15:05:02.303389|S|200|1.88|0|200
C|ECX|20260114|15:26:58.080451|S|200|1.89|0|200
C|ECX|20260114|15:26:58.080452|S|200|1.89|0|200
C|ECX|20260114|15:29:48.107876|S|200|1.9|0|200
C|ECX|20260114|15:35:58.020593|S|100|1.9|0|100
C|ECX|20260114|15:38:34.846274|S|900|1.88|0|900
C|ECX|20260114|15:39:55.614597|S|636|1.85|0|636
C|ECX|20260114|15:39:57.216562|S|500|1.85|0|500
C|ECX|20260114|15:47:40.289246|S|100|1.89|0|100
C|ED|20260114|09:36:02.315978|S|16|101.215|0|16
C|ED|20260114|09:36:02.316129|S|14|101.215|0|14
C|ED|20260114|09:39:33.442488|S|4|100.97|0|4
C|ED|20260114|09:45:17.445368|S|38|100.93|0|38
C|ED|20260114|11:19:12.736018|S|38|101.19|0|38
C|ED|20260114|12:50:45.530033|S|38|101.67|0|38
C|ED|20260114|14:02:55.504409|S|11|101.74|0|11
C|ED|20260114|14:14:01.927707|S|8|101.75|0|8
C|ED|20260114|15:27:18.790327|S|10|101.85|0|10
C|ED|20260114|15:39:46.989977|S|75|101.74|0|75
C|ED|20260114|15:54:06.910946|S|38|101.27|0|38
C|ED|20260114|15:57:38.758790|S|25|101.35|0|25
C|ED|20260114|15:59:03.163596|S|75|101.37|0|75
C|ED|20260114|15:59:46.919282|S|50|101.44|0|50
C|EDBL|20260114|09:39:51.213839|S|100|.7889|0|100
C|EDBL|20260114|11:53:25.230807|E|448|.751|0|448
C|EDC|20260114|11:45:23.023220|S|1|63.1|0|1
C|EDD|20260114|10:41:01.715640|S|200|5.655|0|200
C|EDHL|20260114|09:46:41.091572|S|100|.2689|0|100
C|EDHL|20260114|09:57:36.696016|S|200|.26|0|200
C|EDIT|20260114|09:45:22.188835|S|43|2.11|0|43
C|EDIT|20260114|09:48:18.803704|S|64|2.14|0|64
C|EDIT|20260114|09:48:18.803720|S|36|2.14|0|36
C|EDIT|20260114|09:48:42.035433|S|600|2.15|0|600
C|EDIT|20260114|10:06:17.561687|S|1|2.18|0|1
C|EDIT|20260114|10:06:47.245220|S|1|2.19|0|1
C|EDIT|20260114|10:08:44.904998|S|2|2.19|0|2
C|EDIT|20260114|10:08:44.904998|S|1|2.19|0|1
C|EDIT|20260114|10:09:47.400724|S|1|2.19|0|1
C|EDIT|20260114|10:11:29.142541|S|1|2.19|0|1
C|EDIT|20260114|10:11:46.007743|S|1|2.19|0|1
C|EDIT|20260114|10:11:46.043155|S|1|2.2|0|1
C|EDIT|20260114|10:12:44.370335|S|1|2.2|0|1
C|EDIT|20260114|10:13:31.481841|S|1|2.21|0|1
C|EDIT|20260114|10:13:38.524139|S|100|2.21|0|100
C|EDIT|20260114|10:15:38.223881|S|1|2.24|0|1
C|EDIT|20260114|10:17:25.498568|S|1|2.22|0|1
C|EDIT|20260114|10:20:02.096392|S|1|2.21|0|1
C|EDIT|20260114|10:20:55.400962|S|1|2.21|0|1
C|EDIT|20260114|10:22:42.512022|S|1|2.21|0|1
C|EDIT|20260114|10:24:10.595853|S|1|2.21|0|1
C|EDIT|20260114|10:31:52.240532|S|1|2.2|0|1
C|EDIT|20260114|10:44:00.443642|S|31|2.18|0|31
C|EDIT|20260114|10:44:00.443643|S|69|2.18|0|69
C|EDIT|20260114|10:49:31.079639|S|15|2.19|0|15
C|EDIT|20260114|10:50:55.790404|S|1|2.18|0|1
C|EDIT|20260114|11:02:23.326981|S|86|2.22|0|86
C|EDIT|20260114|11:02:23.327006|S|14|2.22|0|14
C|EDIT|20260114|11:02:56.339166|S|1|2.23|0|1
C|EDIT|20260114|11:21:08.970378|S|2|2.23|0|2
C|EDIT|20260114|11:21:08.970378|S|1|2.23|0|1
C|EDIT|20260114|11:30:45.943439|S|6|2.24|0|6
C|EDIT|20260114|11:35:17.151585|S|100|2.26|0|100
C|EDIT|20260114|11:45:28.721811|S|100|2.24|0|100
C|EDIT|20260114|11:48:17.857337|S|2|2.24|0|2
C|EDIT|20260114|11:49:58.240801|S|100|2.25|0|100
C|EDIT|20260114|11:52:03.941001|S|20|2.24|0|20
C|EDIT|20260114|12:09:54.526860|S|1|2.22|0|1
C|EDIT|20260114|12:09:54.526861|S|63|2.22|0|63
C|EDIT|20260114|12:39:37.694155|S|2|2.18|0|2
C|EDIT|20260114|12:41:52.862254|S|1|2.2|0|1
C|EDIT|20260114|13:07:53.962104|S|1|2.23|0|1
C|EDIT|20260114|13:16:41.971302|S|100|2.23|0|100
C|EDIT|20260114|13:16:41.971302|S|1|2.23|0|1
C|EDIT|20260114|13:16:41.971303|S|1|2.23|0|1
C|EDIT|20260114|13:16:41.971303|S|1|2.23|0|1
C|EDIT|20260114|13:16:49.219575|S|34|2.23|0|34
C|EDIT|20260114|13:16:56.529573|S|28|2.24|0|28
C|EDIT|20260114|13:27:14.547184|S|1|2.23|0|1
C|EDIT|20260114|13:29:53.750116|S|54|2.24|0|54
C|EDIT|20260114|13:39:55.558882|S|3|2.22|0|3
C|EDIT|20260114|13:39:58.622068|S|6|2.22|0|6
C|EDIT|20260114|13:43:07.713296|S|1|2.22|0|1
C|EDIT|20260114|14:27:19.190731|S|100|2.21|0|100
C|EDIT|20260114|14:27:19.190731|S|100|2.21|0|100
C|EDIT|20260114|14:38:09.261482|S|1|2.21|0|1
C|EDIT|20260114|14:42:50.926471|S|1|2.21|0|1
C|EDIT|20260114|14:45:01.720251|S|8|2.22|0|8
C|EDIT|20260114|15:04:38.039421|S|1|2.21|0|1
C|EDIT|20260114|15:13:34.754292|S|1|2.22|0|1
C|EDIT|20260114|15:17:03.605010|S|6|2.21|0|6
C|EDIT|20260114|15:17:52.722434|S|2|2.22|0|2
C|EDIT|20260114|15:20:35.795572|S|1|2.22|0|1
C|EDIT|20260114|15:24:53.029203|S|1|2.22|0|1
C|EDIT|20260114|15:24:53.029203|S|2|2.22|0|2
C|EDIT|20260114|15:25:47.244521|S|6|2.23|0|6
C|EDIT|20260114|15:28:00.762813|S|2|2.23|0|2
C|EDIT|20260114|15:33:03.116280|S|2|2.23|0|2
C|EDIT|20260114|15:36:31.731184|S|1|2.23|0|1
C|EDIT|20260114|15:37:22.881252|S|1|2.23|0|1
C|EDIT|20260114|15:37:55.557231|S|2|2.23|0|2
C|EDIT|20260114|15:38:55.480707|S|1|2.24|0|1
C|EDIT|20260114|15:40:38.891744|S|1|2.23|0|1
C|EDIT|20260114|15:43:32.797671|S|48|2.23|0|48
C|EDIT|20260114|15:43:32.797671|S|1|2.23|0|1
C|EDIT|20260114|15:43:32.797672|S|7|2.23|0|7
C|EDIT|20260114|15:47:11.902303|S|33|2.22|0|33
C|EDIT|20260114|15:47:26.884047|S|1|2.23|0|1
C|EDIT|20260114|15:47:26.884048|S|1|2.23|0|1
C|EDIT|20260114|15:49:09.357203|S|33|2.22|0|33
C|EDIT|20260114|15:50:47.002103|S|2|2.23|0|2
C|EDIT|20260114|15:50:47.002103|S|1|2.23|0|1
C|EDIT|20260114|15:51:36.920753|S|33|2.225|0|33
C|EDIT|20260114|15:54:41.321669|S|3|2.23|0|3
C|EDIT|20260114|15:54:41.863828|S|1|2.23|0|1
C|EDIT|20260114|15:54:42.226500|S|1|2.23|0|1
C|EDIT|20260114|15:54:49.379757|S|1|2.23|0|1
C|EDIT|20260114|15:54:49.387473|S|1|2.23|0|1
C|EDIT|20260114|15:54:55.236939|S|1|2.23|0|1
C|EDIT|20260114|15:55:30.607041|S|1|2.23|0|1
C|EDIT|20260114|15:59:30.415183|S|1155|2.23|0|1155
C|EDIT|20260114|15:59:32.037919|S|33|2.225|0|33
C|EDIT|20260114|15:59:42.278983|S|33|2.225|0|33
C|EDIT|20260114|15:59:48.582823|S|6|2.225|0|6
C|EDIT|20260114|15:59:49.679710|S|45|2.225|0|45
C|EDIT|20260114|15:59:54.748011|S|11|2.225|0|11
C|EDN|20260114|11:00:33.473480|S|23|27.76|0|23
C|EDN|20260114|11:12:20.970276|S|100|27.6|0|100
C|EDN|20260114|11:12:20.970821|S|100|27.59|0|100
C|EDN|20260114|15:24:48.023281|S|1|26.81|0|1
C|EDN|20260114|15:25:33.233476|S|1|26.88|0|1
C|EDN|20260114|15:27:01.014478|S|1|26.8|0|1
C|EDN|20260114|15:28:05.164364|S|1|26.56|0|1
C|EDN|20260114|15:28:05.164364|S|1|26.63|0|1
C|EDN|20260114|15:28:05.164365|S|1|26.36|0|1
C|EDN|20260114|15:28:05.164365|S|1|26.44|0|1
C|EDN|20260114|15:28:48.375918|S|1|26.78|0|1
C|EDU|20260114|09:31:21.493616|S|12|56.69|0|12
C|EDU|20260114|09:43:33.036308|S|2|56.71|0|2
C|EDU|20260114|10:09:19.686162|S|100|56.915|0|100
C|EDU|20260114|10:25:07.284851|S|1|56.92|0|1
C|EDU|20260114|10:25:28.376274|S|1|56.91|0|1
C|EDU|20260114|10:38:30.289438|S|1|56.95|0|1
C|EDU|20260114|10:38:30.909546|S|1|56.93|0|1
C|EDU|20260114|10:56:41.552848|S|52|57.16|0|52
C|EDU|20260114|11:03:03.003410|S|1|57.2|0|1
C|EDU|20260114|11:08:08.002918|S|1|57.14|0|1
C|EDU|20260114|11:32:56.801760|S|1|57.23|0|1
C|EDU|20260114|11:33:05.696457|S|1|57.23|0|1
C|EDU|20260114|11:33:19.509983|S|1|57.23|0|1
C|EDU|20260114|11:52:37.929400|S|1|56.99|0|1
C|EDU|20260114|12:30:21.002820|S|1|56.98|0|1
C|EDU|20260114|12:58:20.953493|S|1|56.9|0|1
C|EDU|20260114|12:58:29.002847|S|1|56.89|0|1
C|EDU|20260114|13:01:36.002696|S|1|56.9|0|1
C|EDU|20260114|13:07:58.782825|S|13|56.97|0|13
C|EDU|20260114|13:09:12.422635|S|13|56.965|0|13
C|EDU|20260114|13:10:01.662831|S|13|56.965|0|13
C|EDU|20260114|13:10:27.724441|S|7|56.965|0|7
C|EDU|20260114|13:14:49.112350|S|10|56.965|0|10
C|EDU|20260114|13:15:30.126630|S|1|56.92|0|1
C|EDU|20260114|13:16:46.109421|S|1|56.92|0|1
C|EDU|20260114|13:31:11.007587|S|1|56.99|0|1
C|EDU|20260114|14:11:41.383574|S|1|57.1|0|1
C|EDU|20260114|14:25:45.549535|S|1|57.15|0|1
C|EDU|20260114|14:37:46.381990|S|1|56.95|0|1
C|EDU|20260114|14:37:46.535166|S|1|56.93|0|1
C|EDU|20260114|15:00:34.066813|S|1|56.84|0|1
C|EDU|20260114|15:15:03.259882|S|1|56.94|0|1
C|EDU|20260114|15:15:25.472747|S|1|56.94|0|1
C|EDU|20260114|15:15:50.276964|S|1|56.93|0|1
C|EDU|20260114|15:16:08.069075|S|1|56.93|0|1
C|EDU|20260114|15:16:08.069153|S|1|56.91|0|1
C|EDU|20260114|15:20:26.989822|S|1|56.81|0|1
C|EDU|20260114|15:34:56.957973|S|1|56.94|0|1
C|EDU|20260114|15:45:16.990704|S|13|56.9|0|13
C|EDU|20260114|15:59:39.513510|S|10|56.735|0|10
C|EDUC|20260114|10:21:46.299950|S|100|1.48|0|100
C|EDV|20260114|10:07:58.114816|S|10|65.83|0|10
C|EDV|20260114|10:11:46.038104|S|100|65.89|0|100
C|EDV|20260114|11:00:05.502571|S|4|66.17|0|4
C|EDV|20260114|11:39:41.671750|S|100|66.32|0|100
C|EDV|20260114|11:39:41.671862|S|7|66.32|0|7
C|EDV|20260114|12:41:23.855227|S|16|66.3|0|16
C|EDV|20260114|14:54:14.119107|S|100|66.26|0|100
C|EDV|20260114|14:54:14.119682|S|75|66.26|0|75
C|EDV|20260114|15:16:33.838865|S|100|66.26|0|100
C|EDZ|20260114|09:32:47.695590|E|1|30.57|0|1
C|EDZ|20260114|14:01:43.849068|S|10|30.44|0|10
C|EDZ|20260114|15:52:13.260056|S|5|30.325|0|5
C|EDZ|20260114|15:52:13.358267|S|17|30.325|0|17
C|EDZ|20260114|15:52:27.157121|S|100|30.31|0|100
C|EE|20260114|10:29:28.013297|S|4|32.54|0|4
C|EE|20260114|10:29:28.013303|S|4|32.54|0|4
C|EE|20260114|10:29:28.013508|S|92|32.55|0|92
C|EE|20260114|10:42:27.219547|S|86|32.41|0|86
C|EE|20260114|10:48:45.139915|S|3|32.51|0|3
C|EE|20260114|10:48:45.143138|S|16|32.51|0|16
C|EE|20260114|10:48:45.143563|S|37|32.51|0|37
C|EE|20260114|11:06:26.013212|S|1|32.51|0|1
C|EE|20260114|12:34:45.787417|S|100|32.555|0|100
C|EE|20260114|13:13:27.343592|S|100|32.395|0|100
C|EE|20260114|14:14:58.540554|S|33|32.36|0|33
C|EE|20260114|14:40:29.835176|S|100|32.51|0|100
C|EE|20260114|15:46:34.070742|S|21|32.44|0|21
C|EE|20260114|15:50:29.772352|S|10|32.4|0|10
C|EE|20260114|15:50:29.772353|S|10|32.4|0|10
C|EE|20260114|15:50:29.772420|S|10|32.41|0|10
C|EE|20260114|15:59:18.681411|S|100|32.42|0|100
C|EE|20260114|15:59:42.532653|S|41|32.42|0|41
C|EE|20260114|15:59:54.437088|S|100|32.39|0|100
C|EEFT|20260114|10:00:09.931267|S|50|72.51|0|50
C|EEFT|20260114|10:14:19.648139|S|3|73.08|0|3
C|EEFT|20260114|12:50:14.438149|S|50|74.24|0|50
C|EEFT|20260114|12:50:14.438149|S|12|74.24|0|12
C|EEFT|20260114|12:50:14.438149|S|5|74.28|0|5
C|EEFT|20260114|12:50:14.438150|S|59|74.24|0|59
C|EEFT|20260114|13:26:50.106124|S|7|74.62|0|7
C|EEFT|20260114|13:26:50.106184|S|25|74.59|0|25
C|EEFT|20260114|14:08:42.156176|S|100|74.76|0|100
C|EEFT|20260114|14:08:42.156176|S|100|74.74|0|100
C|EEFT|20260114|14:29:44.620866|S|14|74.72|0|14
C|EEFT|20260114|14:29:44.620867|S|18|74.7|0|18
C|EEFT|20260114|14:52:53.173205|S|7|74.71|0|7
C|EEFT|20260114|15:28:46.579138|S|100|74.75|0|100
C|EEFT|20260114|15:30:55.591535|S|1|74.84|0|1
C|EEFT|20260114|15:30:58.090424|S|1|74.84|0|1
C|EEFT|20260114|15:37:30.416460|S|10|75.155|0|10
C|EEFT|20260114|15:40:54.712458|S|1|74.96|0|1
C|EEFT|20260114|15:52:09.643098|S|10|74.755|0|10
C|EEM|20260114|09:30:11.029389|S|1125|57.59|0|1125
C|EEM|20260114|09:30:11.029745|S|175|57.59|0|175
C|EEM|20260114|09:30:22.345771|S|100|57.59|0|100
C|EEM|20260114|09:30:32.310210|S|68|57.6|0|68
C|EEM|20260114|09:30:47.965856|S|100|57.63|0|100
C|EEM|20260114|09:30:55.212634|S|500|57.63|0|500
C|EEM|20260114|09:31:03.619078|S|800|57.615|0|800
C|EEM|20260114|09:31:03.619078|S|500|57.62|0|500
C|EEM|20260114|09:31:19.656065|S|600|57.6|0|600
C|EEM|20260114|09:31:40.827898|S|170|57.58|0|170
C|EEM|20260114|09:32:05.436503|S|29|57.54|0|29
C|EEM|20260114|09:32:05.436793|S|71|57.54|0|71
C|EEM|20260114|09:32:05.436793|S|29|57.54|0|29
C|EEM|20260114|09:32:11.098660|S|480|57.54|0|480
C|EEM|20260114|09:32:12.238685|S|1125|57.54|0|1125
C|EEM|20260114|09:32:40.791123|S|221|57.52|0|221
C|EEM|20260114|09:32:48.647188|S|300|57.51|0|300
C|EEM|20260114|09:32:52.228234|S|179|57.52|0|179
C|EEM|20260114|09:33:08.734282|S|800|57.55|0|800
C|EEM|20260114|09:33:12.436154|S|276|57.55|0|276
C|EEM|20260114|09:33:13.033394|S|800|57.56|0|800
C|EEM|20260114|09:33:15.362512|S|800|57.57|0|800
C|EEM|20260114|09:33:15.362512|S|1300|57.57|0|1300
C|EEM|20260114|09:33:15.363689|S|800|57.57|0|800
C|EEM|20260114|09:33:17.322970|S|150|57.575|0|150
C|EEM|20260114|09:33:21.340452|S|800|57.58|0|800
C|EEM|20260114|09:33:22.274390|S|100|57.58|0|100
C|EEM|20260114|09:33:22.274480|S|700|57.58|0|700
C|EEM|20260114|09:33:30.247813|S|200|57.57|0|200
C|EEM|20260114|09:33:31.761519|S|200|57.56|0|200
C|EEM|20260114|09:33:31.761526|S|422|57.56|0|422
C|EEM|20260114|09:33:45.742318|S|221|57.52|0|221
C|EEM|20260114|09:33:49.506224|S|800|57.54|0|800
C|EEM|20260114|09:33:49.507247|S|800|57.54|0|800
C|EEM|20260114|09:34:00.408573|S|800|57.55|0|800
C|EEM|20260114|09:34:04.804807|S|800|57.55|0|800
C|EEM|20260114|09:34:07.370340|S|800|57.56|0|800
C|EEM|20260114|09:34:17.475724|S|800|57.57|0|800
C|EEM|20260114|09:34:17.476722|S|465|57.57|0|465
C|EEM|20260114|09:34:21.198715|S|1280|57.58|0|1280
C|EEM|20260114|09:34:21.199663|S|20|57.58|0|20
C|EEM|20260114|09:34:39.475332|S|1125|57.58|0|1125
C|EEM|20260114|09:34:44.614559|S|1300|57.58|0|1300
C|EEM|20260114|09:34:45.419988|S|61|57.58|0|61
C|EEM|20260114|09:34:47.339398|S|100|57.58|0|100
C|EEM|20260114|09:34:47.366694|S|100|57.58|0|100
C|EEM|20260114|09:34:57.301589|S|100|57.58|0|100
C|EEM|20260114|09:35:06.927318|S|131|57.6|0|131
C|EEM|20260114|09:35:10.523755|S|49|57.61|0|49
C|EEM|20260114|09:35:28.238864|S|900|57.55|0|900
C|EEM|20260114|09:35:28.240021|S|900|57.55|0|900
C|EEM|20260114|09:35:47.104156|S|71|57.56|0|71
C|EEM|20260114|09:35:48.050851|S|89|57.57|0|89
C|EEM|20260114|09:35:48.051143|S|811|57.57|0|811
C|EEM|20260114|09:36:13.457431|S|780|57.58|0|780
C|EEM|20260114|09:36:17.832703|S|46|57.58|0|46
C|EEM|20260114|09:36:22.121815|S|854|57.58|0|854
C|EEM|20260114|09:36:44.898660|S|300|57.59|0|300
C|EEM|20260114|09:36:44.899046|S|60|57.59|0|60
C|EEM|20260114|09:36:44.900046|S|640|57.59|0|640
C|EEM|20260114|09:36:44.900046|S|300|57.59|0|300
C|EEM|20260114|09:36:44.900328|S|123|57.59|0|123
C|EEM|20260114|09:36:46.562336|S|100|57.59|0|100
C|EEM|20260114|09:36:46.567687|S|1100|57.59|0|1100
C|EEM|20260114|09:36:46.567988|S|1100|57.59|0|1100
C|EEM|20260114|09:36:46.568143|S|118|57.59|0|118
C|EEM|20260114|09:36:48.421751|S|1100|57.59|0|1100
C|EEM|20260114|09:36:57.908383|S|1100|57.57|0|1100
C|EEM|20260114|09:37:00.062843|S|599|57.56|0|599
C|EEM|20260114|09:37:00.498633|S|100|57.56|0|100
C|EEM|20260114|09:37:02.126555|S|100|57.57|0|100
C|EEM|20260114|09:37:02.126711|S|100|57.57|0|100
C|EEM|20260114|09:37:06.582301|S|10|57.57|0|10
C|EEM|20260114|09:37:08.017075|S|1100|57.58|0|1100
C|EEM|20260114|09:37:08.022279|S|1100|57.58|0|1100
C|EEM|20260114|09:37:10.709040|S|36|57.57|0|36
C|EEM|20260114|09:37:14.073930|S|1|57.57|0|1
C|EEM|20260114|09:37:19.429046|S|28|57.57|0|28
C|EEM|20260114|09:37:20.192144|S|1200|57.58|0|1200
C|EEM|20260114|09:37:31.271592|S|28|57.58|0|28
C|EEM|20260114|09:37:31.336101|S|70|57.58|0|70
C|EEM|20260114|09:37:31.366910|S|200|57.585|0|200
C|EEM|20260114|09:37:38.878959|S|1200|57.58|0|1200
C|EEM|20260114|09:37:38.886752|S|100|57.58|0|100
C|EEM|20260114|09:37:39.122069|S|1100|57.58|0|1100
C|EEM|20260114|09:37:44.426896|S|180|57.58|0|180
C|EEM|20260114|09:37:51.488287|S|720|57.58|0|720
C|EEM|20260114|09:37:55.421707|S|100|57.575|0|100
C|EEM|20260114|09:38:34.044545|S|300|57.56|0|300
C|EEM|20260114|09:38:44.285426|S|1300|57.57|0|1300
C|EEM|20260114|09:38:44.497883|S|200|57.57|0|200
C|EEM|20260114|09:38:44.498004|S|180|57.57|0|180
C|EEM|20260114|09:38:45.959428|S|19|57.57|0|19
C|EEM|20260114|09:38:45.959533|S|100|57.57|0|100
C|EEM|20260114|09:38:47.823634|S|100|57.57|0|100
C|EEM|20260114|09:38:47.823667|S|100|57.57|0|100
C|EEM|20260114|09:38:47.823703|S|200|57.57|0|200
C|EEM|20260114|09:38:53.879186|S|1280|57.585|0|1280
C|EEM|20260114|09:38:53.880123|S|120|57.585|0|120
C|EEM|20260114|09:38:53.880124|S|1160|57.585|0|1160
C|EEM|20260114|09:38:53.881209|S|1280|57.585|0|1280
C|EEM|20260114|09:38:53.881209|S|120|57.585|0|120
C|EEM|20260114|09:38:53.881209|S|1170|57.59|0|1170
C|EEM|20260114|09:39:04.897888|S|56|57.58|0|56
C|EEM|20260114|09:39:24.128967|S|1400|57.56|0|1400
C|EEM|20260114|09:39:28.518540|S|271|57.55|0|271
C|EEM|20260114|09:39:37.908857|S|273|57.525|0|273
C|EEM|20260114|09:39:37.909486|S|487|57.53|0|487
C|EEM|20260114|09:40:02.194086|S|170|57.54|0|170
C|EEM|20260114|09:40:04.790996|S|100|57.53|0|100
C|EEM|20260114|09:40:05.343823|S|100|57.53|0|100
C|EEM|20260114|09:40:05.838348|S|1400|57.54|0|1400
C|EEM|20260114|09:40:05.930261|S|100|57.54|0|100
C|EEM|20260114|09:40:05.930296|S|100|57.54|0|100
C|EEM|20260114|09:40:05.931111|S|1200|57.54|0|1200
C|EEM|20260114|09:40:06.008027|S|200|57.54|0|200
C|EEM|20260114|09:40:10.655276|S|200|57.54|0|200
C|EEM|20260114|09:40:10.655485|S|200|57.54|0|200
C|EEM|20260114|09:40:23.948568|S|30|57.55|0|30
C|EEM|20260114|09:40:26.015055|S|1400|57.57|0|1400
C|EEM|20260114|09:40:26.016658|S|107|57.57|0|107
C|EEM|20260114|09:40:31.312926|S|78|57.56|0|78
C|EEM|20260114|09:40:34.394681|S|45|57.56|0|45
C|EEM|20260114|09:40:36.395899|S|1277|57.57|0|1277
C|EEM|20260114|09:40:37.738358|S|24|57.57|0|24
C|EEM|20260114|09:40:38.164844|S|100|57.57|0|100
C|EEM|20260114|09:40:38.164957|S|1400|57.57|0|1400
C|EEM|20260114|09:40:39.040509|S|1500|57.57|0|1500
C|EEM|20260114|09:40:44.336082|S|1500|57.55|0|1500
C|EEM|20260114|09:40:47.080759|S|1326|57.56|0|1326
C|EEM|20260114|09:40:48.427857|S|1280|57.57|0|1280
C|EEM|20260114|09:40:48.428808|S|120|57.57|0|120
C|EEM|20260114|09:41:04.550966|S|300|57.56|0|300
C|EEM|20260114|09:41:04.550977|S|300|57.56|0|300
C|EEM|20260114|09:41:05.459749|S|130|57.57|0|130
C|EEM|20260114|09:41:05.476636|S|1170|57.57|0|1170
C|EEM|20260114|09:41:05.476636|S|120|57.57|0|120
C|EEM|20260114|09:41:05.476636|S|500|57.57|0|500
C|EEM|20260114|09:41:06.139613|S|103|57.57|0|103
C|EEM|20260114|09:41:06.392794|S|24|57.57|0|24
C|EEM|20260114|09:41:06.630401|S|500|57.56|0|500
C|EEM|20260114|09:41:06.688947|S|31|57.57|0|31
C|EEM|20260114|09:41:08.054978|S|469|57.57|0|469
C|EEM|20260114|09:41:11.415455|S|100|57.57|0|100
C|EEM|20260114|09:41:12.063473|S|1100|57.58|0|1100
C|EEM|20260114|09:41:32.749612|S|100|57.57|0|100
C|EEM|20260114|09:41:32.759277|S|100|57.57|0|100
C|EEM|20260114|09:41:36.375188|S|1200|57.57|0|1200
C|EEM|20260114|09:41:51.457103|S|200|57.57|0|200
C|EEM|20260114|09:41:52.496292|S|100|57.56|0|100
C|EEM|20260114|09:41:52.503170|S|100|57.56|0|100
C|EEM|20260114|09:41:52.574335|S|170|57.55|0|170
C|EEM|20260114|09:41:54.499049|S|1300|57.53|0|1300
C|EEM|20260114|09:42:00.169505|S|100|57.54|0|100
C|EEM|20260114|09:42:00.169780|S|100|57.54|0|100
C|EEM|20260114|09:42:00.169786|S|68|57.54|0|68
C|EEM|20260114|09:42:00.169806|S|100|57.54|0|100
C|EEM|20260114|09:42:00.170264|S|1132|57.54|0|1132
C|EEM|20260114|09:42:00.170264|S|268|57.54|0|268
C|EEM|20260114|09:42:00.170324|S|100|57.54|0|100
C|EEM|20260114|09:42:54.642978|S|95|57.55|0|95
C|EEM|20260114|09:43:09.063434|S|103|57.55|0|103
C|EEM|20260114|09:43:09.070657|S|226|57.55|0|226
C|EEM|20260114|09:43:09.073941|S|100|57.55|0|100
C|EEM|20260114|09:43:12.723564|S|100|57.55|0|100
C|EEM|20260114|09:43:12.723721|S|100|57.55|0|100
C|EEM|20260114|09:43:12.724001|S|100|57.55|0|100
C|EEM|20260114|09:43:13.408845|S|100|57.55|0|100
C|EEM|20260114|09:43:13.910371|S|200|57.55|0|200
C|EEM|20260114|09:43:14.065082|S|1300|57.55|0|1300
C|EEM|20260114|09:43:59.403451|S|500|57.55|0|500
C|EEM|20260114|09:43:59.403451|S|1210|57.55|0|1210
C|EEM|20260114|09:44:00.654892|S|1500|57.54|0|1500
C|EEM|20260114|09:44:02.191318|S|53|57.54|0|53
C|EEM|20260114|09:44:02.193602|S|30|57.54|0|30
C|EEM|20260114|09:44:18.032339|S|1500|57.55|0|1500
C|EEM|20260114|09:44:22.243742|S|100|57.55|0|100
C|EEM|20260114|09:44:22.244174|S|100|57.55|0|100
C|EEM|20260114|09:44:22.410236|S|700|57.55|0|700
C|EEM|20260114|09:44:26.255287|S|1500|57.57|0|1500
C|EEM|20260114|09:44:41.890731|S|1500|57.54|0|1500
C|EEM|20260114|09:44:44.372218|S|100|57.55|0|100
C|EEM|20260114|09:44:44.372380|S|100|57.55|0|100
C|EEM|20260114|09:44:47.849949|S|100|57.54|0|100
C|EEM|20260114|09:44:48.010427|S|1500|57.54|0|1500
C|EEM|20260114|09:44:51.064283|S|100|57.53|0|100
C|EEM|20260114|09:44:53.302268|S|836|57.54|0|836
C|EEM|20260114|09:45:02.138463|S|500|57.53|0|500
C|EEM|20260114|09:45:02.138463|S|1300|57.53|0|1300
C|EEM|20260114|09:45:20.545892|S|37|57.55|0|37
C|EEM|20260114|09:45:40.078121|S|198|57.52|0|198
C|EEM|20260114|09:45:49.925600|S|100|57.52|0|100
C|EEM|20260114|09:45:49.925881|S|63|57.52|0|63
C|EEM|20260114|09:45:56.322259|S|100|57.51|0|100
C|EEM|20260114|09:46:04.221003|S|1500|57.52|0|1500
C|EEM|20260114|09:46:26.372851|S|500|57.55|0|500
C|EEM|20260114|09:46:26.372851|S|1500|57.545|0|1500
C|EEM|20260114|09:46:26.390124|S|350|57.545|0|350
C|EEM|20260114|09:46:33.411156|S|1500|57.54|0|1500
C|EEM|20260114|09:46:36.438656|S|260|57.56|0|260
C|EEM|20260114|09:46:36.452105|S|600|57.555|0|600
C|EEM|20260114|09:46:36.461432|S|240|57.56|0|240
C|EEM|20260114|09:46:36.461432|S|600|57.555|0|600
C|EEM|20260114|09:46:36.461432|S|900|57.555|0|900
C|EEM|20260114|09:46:39.990569|S|1500|57.57|0|1500
C|EEM|20260114|09:46:40.662192|S|1500|57.57|0|1500
C|EEM|20260114|09:46:40.713567|S|1500|57.57|0|1500
C|EEM|20260114|09:46:43.927099|S|102|57.56|0|102
C|EEM|20260114|09:46:43.928125|S|98|57.56|0|98
C|EEM|20260114|09:46:54.066320|S|1500|57.58|0|1500
C|EEM|20260114|09:46:54.066971|S|180|57.58|0|180
C|EEM|20260114|09:47:09.733586|S|100|57.58|0|100
C|EEM|20260114|09:47:09.733698|S|100|57.58|0|100
C|EEM|20260114|09:47:10.386713|S|76|57.58|0|76
C|EEM|20260114|09:47:10.395650|S|1500|57.585|0|1500
C|EEM|20260114|09:47:11.465672|S|100|57.58|0|100
C|EEM|20260114|09:47:11.466445|S|100|57.58|0|100
C|EEM|20260114|09:47:11.467146|S|100|57.58|0|100
C|EEM|20260114|09:47:11.469117|S|100|57.58|0|100
C|EEM|20260114|09:47:12.242502|S|1100|57.58|0|1100
C|EEM|20260114|09:47:12.242502|S|400|57.58|0|400
C|EEM|20260114|09:47:17.259143|S|1280|57.58|0|1280
C|EEM|20260114|09:47:17.260081|S|1060|57.58|0|1060
C|EEM|20260114|09:47:17.260081|S|220|57.58|0|220
C|EEM|20260114|09:47:17.261112|S|220|57.58|0|220
C|EEM|20260114|09:47:17.261112|S|220|57.58|0|220
C|EEM|20260114|09:47:31.800084|S|380|57.58|0|380
C|EEM|20260114|09:47:31.800084|S|900|57.58|0|900
C|EEM|20260114|09:47:31.801141|S|920|57.58|0|920
C|EEM|20260114|09:47:46.207786|S|700|57.59|0|700
C|EEM|20260114|09:47:46.207786|S|1300|57.59|0|1300
C|EEM|20260114|09:47:57.817521|S|1060|57.6|0|1060
C|EEM|20260114|09:47:57.817521|S|1500|57.595|0|1500
C|EEM|20260114|09:47:57.818639|S|1500|57.595|0|1500
C|EEM|20260114|09:47:57.818639|S|240|57.6|0|240
C|EEM|20260114|09:48:23.167995|S|1500|57.58|0|1500
C|EEM|20260114|09:48:25.217877|S|940|57.59|0|940
C|EEM|20260114|09:48:43.471998|S|19|57.58|0|19
C|EEM|20260114|09:48:56.591777|S|983|57.6|0|983
C|EEM|20260114|09:49:11.183967|S|400|57.61|0|400
C|EEM|20260114|09:49:11.183981|S|300|57.61|0|300
C|EEM|20260114|09:49:14.312587|S|800|57.62|0|800
C|EEM|20260114|09:49:40.362599|S|200|57.59|0|200
C|EEM|20260114|09:49:51.216405|S|100|57.6|0|100
C|EEM|20260114|09:49:51.224380|S|200|57.6|0|200
C|EEM|20260114|09:49:51.317689|S|100|57.6|0|100
C|EEM|20260114|09:49:51.436932|S|100|57.6|0|100
C|EEM|20260114|09:49:51.474224|S|100|57.6|0|100
C|EEM|20260114|09:49:51.705285|S|273|57.6|0|273
C|EEM|20260114|09:50:33.192286|S|100|57.56|0|100
C|EEM|20260114|09:50:33.229650|S|1400|57.56|0|1400
C|EEM|20260114|09:51:12.640593|S|500|57.55|0|500
C|EEM|20260114|09:51:26.011176|S|600|57.57|0|600
C|EEM|20260114|09:51:26.011258|S|100|57.57|0|100
C|EEM|20260114|09:52:34.668059|S|100|57.57|0|100
C|EEM|20260114|09:53:06.924926|S|100|57.59|0|100
C|EEM|20260114|09:53:31.798771|S|21|57.57|0|21
C|EEM|20260114|09:53:48.564225|S|200|57.58|0|200
C|EEM|20260114|09:54:00.287996|S|1500|57.6|0|1500
C|EEM|20260114|09:54:18.245363|S|180|57.61|0|180
C|EEM|20260114|09:54:18.249246|S|180|57.61|0|180
C|EEM|20260114|09:55:03.683864|S|100|57.6|0|100
C|EEM|20260114|09:55:03.683864|S|89|57.6|0|89
C|EEM|20260114|09:55:06.753297|S|17|57.6|0|17
C|EEM|20260114|09:55:18.156502|S|100|57.6|0|100
C|EEM|20260114|09:56:40.692027|S|53|57.62|0|53
C|EEM|20260114|09:56:40.692051|S|200|57.62|0|200
C|EEM|20260114|09:56:40.692052|S|200|57.62|0|200
C|EEM|20260114|09:56:40.692053|S|100|57.62|0|100
C|EEM|20260114|09:57:08.043878|S|30|57.62|0|30
C|EEM|20260114|09:57:32.919816|S|100|57.62|0|100
C|EEM|20260114|09:59:58.003359|S|5|57.56|0|5
C|EEM|20260114|10:00:00.242538|S|1400|57.52|0|1400
C|EEM|20260114|10:00:00.492126|S|80|57.52|0|80
C|EEM|20260114|10:00:00.492219|S|514|57.52|0|514
C|EEM|20260114|10:00:02.059454|S|400|57.48|0|400
C|EEM|20260114|10:00:02.059706|S|100|57.48|0|100
C|EEM|20260114|10:00:02.059773|S|665|57.48|0|665
C|EEM|20260114|10:00:02.059787|S|100|57.48|0|100
C|EEM|20260114|10:00:02.059806|S|100|57.48|0|100
C|EEM|20260114|10:00:02.060586|S|400|57.48|0|400
C|EEM|20260114|10:00:03.470567|S|200|57.47|0|200
C|EEM|20260114|10:00:03.470579|S|300|57.47|0|300
C|EEM|20260114|10:00:03.470580|S|101|57.47|0|101
C|EEM|20260114|10:00:03.470634|S|177|57.47|0|177
C|EEM|20260114|10:00:05.708136|S|80|57.49|0|80
C|EEM|20260114|10:00:07.070649|S|45|57.5|0|45
C|EEM|20260114|10:00:09.606307|S|75|57.53|0|75
C|EEM|20260114|10:00:09.616639|S|250|57.54|0|250
C|EEM|20260114|10:00:10.439007|S|200|57.53|0|200
C|EEM|20260114|10:00:10.439126|S|100|57.53|0|100
C|EEM|20260114|10:00:10.488938|S|100|57.53|0|100
C|EEM|20260114|10:00:11.127327|S|100|57.54|0|100
C|EEM|20260114|10:00:11.127363|S|100|57.54|0|100
C|EEM|20260114|10:00:11.127396|S|400|57.54|0|400
C|EEM|20260114|10:00:11.147464|S|380|57.54|0|380
C|EEM|20260114|10:00:11.333744|S|300|57.54|0|300
C|EEM|20260114|10:00:11.333800|S|112|57.54|0|112
C|EEM|20260114|10:00:13.476235|S|900|57.52|0|900
C|EEM|20260114|10:00:13.476302|S|300|57.52|0|300
C|EEM|20260114|10:00:15.412784|S|200|57.53|0|200
C|EEM|20260114|10:00:15.412887|S|400|57.53|0|400
C|EEM|20260114|10:00:15.414013|S|600|57.53|0|600
C|EEM|20260114|10:00:15.414013|S|800|57.53|0|800
C|EEM|20260114|10:00:17.531320|S|80|57.54|0|80
C|EEM|20260114|10:00:17.531388|S|200|57.54|0|200
C|EEM|20260114|10:00:19.033136|S|193|57.55|0|193
C|EEM|20260114|10:00:19.236796|S|66|57.55|0|66
C|EEM|20260114|10:00:19.527062|S|58|57.55|0|58
C|EEM|20260114|10:00:24.725800|S|195|57.53|0|195
C|EEM|20260114|10:00:31.072301|S|100|57.52|0|100
C|EEM|20260114|10:00:31.072309|S|76|57.52|0|76
C|EEM|20260114|10:00:38.669664|S|69|57.53|0|69
C|EEM|20260114|10:00:38.672761|S|400|57.53|0|400
C|EEM|20260114|10:00:38.672767|S|24|57.53|0|24
C|EEM|20260114|10:00:38.672821|S|200|57.53|0|200
C|EEM|20260114|10:00:39.872506|S|40|57.53|0|40
C|EEM|20260114|10:00:48.463333|S|38|57.52|0|38
C|EEM|20260114|10:00:48.463345|S|100|57.52|0|100
C|EEM|20260114|10:00:53.110512|S|1200|57.52|0|1200
C|EEM|20260114|10:01:00.516740|S|38|57.52|0|38
C|EEM|20260114|10:01:00.516806|S|200|57.52|0|200
C|EEM|20260114|10:01:00.516845|S|200|57.52|0|200
C|EEM|20260114|10:01:10.457590|S|116|57.54|0|116
C|EEM|20260114|10:01:15.685582|S|38|57.54|0|38
C|EEM|20260114|10:01:15.685830|S|1062|57.54|0|1062
C|EEM|20260114|10:01:18.044134|S|25|57.53|0|25
C|EEM|20260114|10:01:34.723165|S|24|57.53|0|24
C|EEM|20260114|10:02:08.626643|S|1|57.52|0|1
C|EEM|20260114|10:02:44.262828|S|100|57.54|0|100
C|EEM|20260114|10:03:00.390178|S|1|57.535|0|1
C|EEM|20260114|10:03:04.060230|S|24|57.52|0|24
C|EEM|20260114|10:03:23.617055|S|31|57.54|0|31
C|EEM|20260114|10:03:30.770693|S|152|57.54|0|152
C|EEM|20260114|10:03:40.119214|S|43|57.54|0|43
C|EEM|20260114|10:03:42.026521|S|200|57.56|0|200
C|EEM|20260114|10:03:42.068861|S|700|57.56|0|700
C|EEM|20260114|10:03:58.388284|S|21|57.55|0|21
C|EEM|20260114|10:04:00.018845|S|200|57.55|0|200
C|EEM|20260114|10:04:00.018960|S|100|57.55|0|100
C|EEM|20260114|10:04:01.476705|S|100|57.55|0|100
C|EEM|20260114|10:04:03.915698|S|300|57.54|0|300
C|EEM|20260114|10:04:03.915798|S|481|57.54|0|481
C|EEM|20260114|10:04:09.181229|S|202|57.53|0|202
C|EEM|20260114|10:04:09.181441|S|698|57.53|0|698
C|EEM|20260114|10:04:11.880004|S|366|57.53|0|366
C|EEM|20260114|10:04:11.880070|S|300|57.53|0|300
C|EEM|20260114|10:04:16.545799|S|900|57.54|0|900
C|EEM|20260114|10:04:22.050869|S|28|57.53|0|28
C|EEM|20260114|10:04:22.326070|S|100|57.53|0|100
C|EEM|20260114|10:04:26.168327|S|100|57.53|0|100
C|EEM|20260114|10:04:26.168400|S|300|57.53|0|300
C|EEM|20260114|10:04:26.168521|S|418|57.53|0|418
C|EEM|20260114|10:05:25.054014|S|55|57.55|0|55
C|EEM|20260114|10:05:44.277851|S|400|57.56|0|400
C|EEM|20260114|10:06:51.323654|S|100|57.565|0|100
C|EEM|20260114|10:06:51.323654|S|610|57.565|0|610
C|EEM|20260114|10:07:19.680504|S|500|57.54|0|500
C|EEM|20260114|10:07:43.319792|S|200|57.55|0|200
C|EEM|20260114|10:08:02.247274|S|110|57.53|0|110
C|EEM|20260114|10:08:20.651434|S|300|57.53|0|300
C|EEM|20260114|10:08:20.651457|S|800|57.53|0|800
C|EEM|20260114|10:09:26.130309|S|100|57.51|0|100
C|EEM|20260114|10:09:55.434018|S|200|57.54|0|200
C|EEM|20260114|10:10:01.703911|S|100|57.54|0|100
C|EEM|20260114|10:10:01.703926|S|1100|57.54|0|1100
C|EEM|20260114|10:10:09.434456|S|300|57.53|0|300
C|EEM|20260114|10:10:09.434586|S|157|57.53|0|157
C|EEM|20260114|10:10:09.434594|S|300|57.53|0|300
C|EEM|20260114|10:10:31.865242|S|40|57.52|0|40
C|EEM|20260114|10:10:42.158044|S|78|57.52|0|78
C|EEM|20260114|10:11:00.625573|S|38|57.52|0|38
C|EEM|20260114|10:11:01.909464|S|1|57.53|0|1
C|EEM|20260114|10:11:01.909568|S|87|57.53|0|87
C|EEM|20260114|10:11:29.082774|S|1|57.53|0|1
C|EEM|20260114|10:11:46.009103|S|1|57.54|0|1
C|EEM|20260114|10:11:46.009149|S|87|57.54|0|87
C|EEM|20260114|10:11:46.015545|S|300|57.54|0|300
C|EEM|20260114|10:11:46.015695|S|300|57.54|0|300
C|EEM|20260114|10:11:46.016387|S|159|57.54|0|159
C|EEM|20260114|10:11:47.285478|S|100|57.57|0|100
C|EEM|20260114|10:11:47.285606|S|200|57.57|0|200
C|EEM|20260114|10:11:47.285849|S|853|57.57|0|853
C|EEM|20260114|10:11:47.289611|S|100|57.57|0|100
C|EEM|20260114|10:11:47.289752|S|47|57.57|0|47
C|EEM|20260114|10:11:47.751689|S|500|57.58|0|500
C|EEM|20260114|10:11:47.780956|S|400|57.58|0|400
C|EEM|20260114|10:11:47.792175|S|100|57.58|0|100
C|EEM|20260114|10:11:47.792176|S|100|57.58|0|100
C|EEM|20260114|10:11:48.684476|S|291|57.57|0|291
C|EEM|20260114|10:11:49.539236|S|87|57.59|0|87
C|EEM|20260114|10:11:49.540902|S|1|57.59|0|1
C|EEM|20260114|10:11:52.943284|S|300|57.55|0|300
C|EEM|20260114|10:11:54.992721|S|1|57.57|0|1
C|EEM|20260114|10:11:55.198385|S|200|57.57|0|200
C|EEM|20260114|10:11:55.198438|S|500|57.57|0|500
C|EEM|20260114|10:11:55.806526|S|87|57.58|0|87
C|EEM|20260114|10:12:00.178284|S|69|57.58|0|69
C|EEM|20260114|10:12:00.218531|S|93|57.58|0|93
C|EEM|20260114|10:12:05.348475|S|400|57.56|0|400
C|EEM|20260114|10:12:05.634990|S|1|57.57|0|1
C|EEM|20260114|10:12:09.147117|S|200|57.57|0|200
C|EEM|20260114|10:12:09.147118|S|200|57.57|0|200
C|EEM|20260114|10:12:09.147129|S|100|57.57|0|100
C|EEM|20260114|10:12:09.874041|S|87|57.58|0|87
C|EEM|20260114|10:12:09.956823|S|412|57.59|0|412
C|EEM|20260114|10:12:14.965325|S|250|57.59|0|250
C|EEM|20260114|10:12:14.965325|S|900|57.59|0|900
C|EEM|20260114|10:12:28.900453|S|75|57.59|0|75
C|EEM|20260114|10:12:41.458728|S|675|57.59|0|675
C|EEM|20260114|10:12:41.458728|S|525|57.59|0|525
C|EEM|20260114|10:12:48.605315|S|500|57.58|0|500
C|EEM|20260114|10:12:49.937465|S|66|57.59|0|66
C|EEM|20260114|10:13:08.320880|S|292|57.59|0|292
C|EEM|20260114|10:13:31.101214|S|87|57.61|0|87
C|EEM|20260114|10:14:01.150201|S|87|57.62|0|87
C|EEM|20260114|10:14:04.627632|S|21|57.61|0|21
C|EEM|20260114|10:14:04.645126|S|153|57.61|0|153
C|EEM|20260114|10:14:09.457382|S|1200|57.59|0|1200
C|EEM|20260114|10:14:36.665672|S|131|57.6|0|131
C|EEM|20260114|10:15:10.573806|S|1200|57.62|0|1200
C|EEM|20260114|10:15:23.747925|S|145|57.61|0|145
C|EEM|20260114|10:17:34.019351|S|5|57.63|0|5
C|EEM|20260114|10:18:43.566067|S|100|57.62|0|100
C|EEM|20260114|10:19:02.522734|S|22|57.63|0|22
C|EEM|20260114|10:19:05.595769|S|24|57.63|0|24
C|EEM|20260114|10:23:01.491203|S|1530|57.69|0|1530
C|EEM|20260114|10:23:07.540641|S|100|57.68|0|100
C|EEM|20260114|10:24:10.814331|S|139|57.64|0|139
C|EEM|20260114|10:24:35.588855|S|76|57.62|0|76
C|EEM|20260114|10:24:50.820838|S|1500|57.64|0|1500
C|EEM|20260114|10:25:52.807733|S|1060|57.66|0|1060
C|EEM|20260114|10:25:53.491906|S|87|57.65|0|87
C|EEM|20260114|10:26:17.753653|S|344|57.66|0|344
C|EEM|20260114|10:26:17.753653|S|700|57.66|0|700
C|EEM|20260114|10:26:27.989485|S|1200|57.67|0|1200
C|EEM|20260114|10:26:46.510820|S|65|57.67|0|65
C|EEM|20260114|10:28:05.708733|S|1500|57.63|0|1500
C|EEM|20260114|10:29:26.039577|S|35|57.6|0|35
C|EEM|20260114|10:30:00.823966|S|21|57.59|0|21
C|EEM|20260114|10:30:02.826707|S|79|57.59|0|79
C|EEM|20260114|10:30:02.826735|S|21|57.59|0|21
C|EEM|20260114|10:30:04.298594|S|100|57.59|0|100
C|EEM|20260114|10:30:04.536976|S|200|57.59|0|200
C|EEM|20260114|10:30:47.035480|S|29|57.56|0|29
C|EEM|20260114|10:30:47.967241|S|100|57.56|0|100
C|EEM|20260114|10:30:47.967277|S|6|57.56|0|6
C|EEM|20260114|10:31:26.060404|S|900|57.55|0|900
C|EEM|20260114|10:31:26.060404|S|680|57.55|0|680
C|EEM|20260114|10:31:28.125154|S|100|57.54|0|100
C|EEM|20260114|10:31:28.125164|S|100|57.54|0|100
C|EEM|20260114|10:31:37.863369|S|100|57.55|0|100
C|EEM|20260114|10:31:42.379807|S|31|57.56|0|31
C|EEM|20260114|10:31:42.379884|S|100|57.56|0|100
C|EEM|20260114|10:32:03.012213|S|57|57.56|0|57
C|EEM|20260114|10:32:07.656008|S|26|57.55|0|26
C|EEM|20260114|10:32:55.022835|S|50|57.52|0|50
C|EEM|20260114|10:32:59.448964|S|58|57.52|0|58
C|EEM|20260114|10:33:10.627851|S|1168|57.54|0|1168
C|EEM|20260114|10:33:19.990079|S|100|57.53|0|100
C|EEM|20260114|10:33:58.107461|S|10|57.52|0|10
C|EEM|20260114|10:34:16.598501|S|1090|57.53|0|1090
C|EEM|20260114|10:35:06.364660|S|700|57.53|0|700
C|EEM|20260114|10:35:25.387589|S|500|57.51|0|500
C|EEM|20260114|10:35:25.387597|S|300|57.51|0|300
C|EEM|20260114|10:35:56.860784|S|65|57.52|0|65
C|EEM|20260114|10:36:00.720457|S|200|57.52|0|200
C|EEM|20260114|10:36:35.567906|S|700|57.55|0|700
C|EEM|20260114|10:36:36.790379|S|31|57.54|0|31
C|EEM|20260114|10:38:57.361499|S|500|57.57|0|500
C|EEM|20260114|10:39:04.160849|S|42|57.59|0|42
C|EEM|20260114|10:39:14.995088|S|23|57.58|0|23
C|EEM|20260114|10:39:15.530006|S|22|57.58|0|22
C|EEM|20260114|10:39:47.150373|S|144|57.59|0|144
C|EEM|20260114|10:40:00.858917|S|26|57.59|0|26
C|EEM|20260114|10:40:02.035236|S|67|57.59|0|67
C|EEM|20260114|10:40:02.066146|S|59|57.59|0|59
C|EEM|20260114|10:40:02.821586|S|73|57.59|0|73
C|EEM|20260114|10:40:17.341941|S|23|57.6|0|23
C|EEM|20260114|10:40:18.038127|S|45|57.6|0|45
C|EEM|20260114|10:40:26.019393|S|200|57.6|0|200
C|EEM|20260114|10:40:26.019414|S|33|57.6|0|33
C|EEM|20260114|10:40:26.019414|S|53|57.6|0|53
C|EEM|20260114|10:40:26.019439|S|1214|57.6|0|1214
C|EEM|20260114|10:40:37.215973|S|100|57.61|0|100
C|EEM|20260114|10:40:37.216040|S|300|57.61|0|300
C|EEM|20260114|10:40:38.376185|S|100|57.61|0|100
C|EEM|20260114|10:40:42.852518|S|100|57.61|0|100
C|EEM|20260114|10:41:14.428506|S|100|57.62|0|100
C|EEM|20260114|10:41:15.408592|S|1500|57.62|0|1500
C|EEM|20260114|10:41:21.264506|S|100|57.62|0|100
C|EEM|20260114|10:44:15.236961|S|100|57.55|0|100
C|EEM|20260114|10:44:46.972750|S|52|57.56|0|52
C|EEM|20260114|10:45:01.188124|S|2600|57.56|0|2600
C|EEM|20260114|10:45:49.735937|S|100|57.57|0|100
C|EEM|20260114|10:46:03.535523|S|335|57.555|0|335
C|EEM|20260114|10:46:04.095665|S|46|57.54|0|46
C|EEM|20260114|10:46:04.884058|S|1560|57.55|0|1560
C|EEM|20260114|10:46:11.480270|S|24|57.55|0|24
C|EEM|20260114|10:46:12.781802|S|44|57.55|0|44
C|EEM|20260114|10:46:14.610853|S|36|57.55|0|36
C|EEM|20260114|10:46:19.317216|S|25|57.55|0|25
C|EEM|20260114|10:47:24.139721|S|539|57.56|0|539
C|EEM|20260114|10:48:50.005965|S|39|57.52|0|39
C|EEM|20260114|10:49:56.237099|S|82|57.49|0|82
C|EEM|20260114|10:49:56.237099|S|100|57.49|0|100
C|EEM|20260114|10:50:30.419028|S|1500|57.51|0|1500
C|EEM|20260114|10:50:30.419029|S|40|57.51|0|40
C|EEM|20260114|10:52:03.425785|S|19|57.46|0|19
C|EEM|20260114|10:52:09.326204|S|58|57.46|0|58
C|EEM|20260114|10:52:09.328426|S|22|57.46|0|22
C|EEM|20260114|10:52:17.736619|S|91|57.46|0|91
C|EEM|20260114|10:52:17.737416|S|100|57.46|0|100
C|EEM|20260114|10:52:17.737519|S|1114|57.46|0|1114
C|EEM|20260114|10:52:17.737538|S|195|57.46|0|195
C|EEM|20260114|10:52:40.227320|S|100|57.45|0|100
C|EEM|20260114|10:52:40.227320|S|64|57.45|0|64
C|EEM|20260114|10:52:47.722999|S|160|57.45|0|160
C|EEM|20260114|10:53:05.388837|S|1500|57.46|0|1500
C|EEM|20260114|10:53:05.389993|S|1500|57.46|0|1500
C|EEM|20260114|10:53:21.264063|S|1500|57.47|0|1500
C|EEM|20260114|10:53:23.167654|S|100|57.47|0|100
C|EEM|20260114|10:53:23.167748|S|200|57.47|0|200
C|EEM|20260114|10:53:23.202909|S|100|57.47|0|100
C|EEM|20260114|10:53:23.203193|S|200|57.47|0|200
C|EEM|20260114|10:53:23.203212|S|96|57.47|0|96
C|EEM|20260114|10:53:30.287589|S|456|57.48|0|456
C|EEM|20260114|10:53:43.520903|S|800|57.49|0|800
C|EEM|20260114|10:53:43.520904|S|1200|57.49|0|1200
C|EEM|20260114|10:54:22.874995|S|1500|57.5|0|1500
C|EEM|20260114|10:54:22.956539|S|989|57.5|0|989
C|EEM|20260114|10:54:23.032085|S|32|57.49|0|32
C|EEM|20260114|10:54:23.048501|S|51|57.49|0|51
C|EEM|20260114|10:55:09.075603|S|31|57.52|0|31
C|EEM|20260114|10:56:06.939967|S|100|57.54|0|100
C|EEM|20260114|10:56:30.892401|S|65|57.55|0|65
C|EEM|20260114|10:56:31.009419|S|200|57.55|0|200
C|EEM|20260114|10:56:31.009990|S|535|57.55|0|535
C|EEM|20260114|10:57:17.787413|S|200|57.55|0|200
C|EEM|20260114|10:57:22.850929|S|800|57.56|0|800
C|EEM|20260114|10:58:03.688989|S|200|57.57|0|200
C|EEM|20260114|10:58:06.533599|S|300|57.58|0|300
C|EEM|20260114|10:58:20.218239|S|31|57.56|0|31
C|EEM|20260114|10:58:21.022016|S|100|57.56|0|100
C|EEM|20260114|10:58:21.023235|S|100|57.56|0|100
C|EEM|20260114|10:58:21.356681|S|100|57.56|0|100
C|EEM|20260114|10:58:21.356742|S|200|57.56|0|200
C|EEM|20260114|10:58:25.293823|S|200|57.55|0|200
C|EEM|20260114|10:58:40.242745|S|22|57.55|0|22
C|EEM|20260114|10:58:40.268137|S|78|57.55|0|78
C|EEM|20260114|10:59:50.316836|S|30|57.56|0|30
C|EEM|20260114|10:59:50.319026|S|70|57.56|0|70
C|EEM|20260114|11:00:00.865223|S|400|57.56|0|400
C|EEM|20260114|11:00:20.709007|S|200|57.56|0|200
C|EEM|20260114|11:00:20.709068|S|100|57.56|0|100
C|EEM|20260114|11:00:20.709076|S|100|57.56|0|100
C|EEM|20260114|11:00:20.709178|S|100|57.56|0|100
C|EEM|20260114|11:00:20.890898|S|160|57.56|0|160
C|EEM|20260114|11:00:20.890917|S|1840|57.56|0|1840
C|EEM|20260114|11:00:25.083433|S|10|57.56|0|10
C|EEM|20260114|11:00:47.094603|S|100|57.57|0|100
C|EEM|20260114|11:00:47.095317|S|300|57.57|0|300
C|EEM|20260114|11:00:55.484683|S|69|57.57|0|69
C|EEM|20260114|11:00:57.169391|S|60|57.57|0|60
C|EEM|20260114|11:01:02.354749|S|300|57.58|0|300
C|EEM|20260114|11:01:33.979949|S|1520|57.58|0|1520
C|EEM|20260114|11:02:12.847611|S|12|57.56|0|12
C|EEM|20260114|11:02:31.454081|S|1480|57.57|0|1480
C|EEM|20260114|11:02:31.462167|S|20|57.57|0|20
C|EEM|20260114|11:02:59.394583|S|77|57.59|0|77
C|EEM|20260114|11:02:59.394683|S|1623|57.59|0|1623
C|EEM|20260114|11:03:21.042074|S|24|57.59|0|24
C|EEM|20260114|11:03:43.638008|S|100|57.59|0|100
C|EEM|20260114|11:03:57.626906|S|100|57.59|0|100
C|EEM|20260114|11:03:57.627044|S|300|57.59|0|300
C|EEM|20260114|11:03:57.627258|S|100|57.59|0|100
C|EEM|20260114|11:03:57.627269|S|60|57.59|0|60
C|EEM|20260114|11:03:57.696288|S|9|57.59|0|9
C|EEM|20260114|11:03:57.696288|S|40|57.59|0|40
C|EEM|20260114|11:04:20.477239|S|200|57.6|0|200
C|EEM|20260114|11:04:21.831915|S|400|57.6|0|400
C|EEM|20260114|11:05:03.927337|S|200|57.6|0|200
C|EEM|20260114|11:05:20.673292|S|21|57.59|0|21
C|EEM|20260114|11:05:35.132772|S|50|57.59|0|50
C|EEM|20260114|11:06:40.819139|S|19|57.57|0|19
C|EEM|20260114|11:06:41.007598|S|81|57.57|0|81
C|EEM|20260114|11:06:41.271898|S|256|57.57|0|256
C|EEM|20260114|11:06:42.625091|S|1744|57.57|0|1744
C|EEM|20260114|11:07:30.755999|S|100|57.56|0|100
C|EEM|20260114|11:07:36.044678|S|22|57.57|0|22
C|EEM|20260114|11:07:37.053064|S|78|57.57|0|78
C|EEM|20260114|11:08:00.828630|S|100|57.57|0|100
C|EEM|20260114|11:08:18.638683|S|88|57.56|0|88
C|EEM|20260114|11:08:34.570531|S|48|57.56|0|48
C|EEM|20260114|11:08:34.571401|S|52|57.56|0|52
C|EEM|20260114|11:08:34.616578|S|200|57.56|0|200
C|EEM|20260114|11:08:34.616589|S|20|57.56|0|20
C|EEM|20260114|11:08:35.347171|S|200|57.56|0|200
C|EEM|20260114|11:08:56.339099|S|100|57.55|0|100
C|EEM|20260114|11:09:09.114143|S|182|57.56|0|182
C|EEM|20260114|11:09:15.282980|S|200|57.56|0|200
C|EEM|20260114|11:09:16.144388|S|100|57.56|0|100
C|EEM|20260114|11:09:20.896552|S|200|57.56|0|200
C|EEM|20260114|11:09:35.362027|S|19|57.56|0|19
C|EEM|20260114|11:10:00.213203|S|200|57.57|0|200
C|EEM|20260114|11:10:13.959271|S|100|57.57|0|100
C|EEM|20260114|11:10:15.058127|S|29|57.56|0|29
C|EEM|20260114|11:10:59.486579|S|44|57.55|0|44
C|EEM|20260114|11:11:12.172941|S|200|57.56|0|200
C|EEM|20260114|11:11:19.474654|S|100|57.56|0|100
C|EEM|20260114|11:11:20.207055|S|100|57.56|0|100
C|EEM|20260114|11:11:22.153873|S|800|57.57|0|800
C|EEM|20260114|11:11:47.357492|S|100|57.57|0|100
C|EEM|20260114|11:11:47.357492|S|100|57.57|0|100
C|EEM|20260114|11:12:00.357009|S|100|57.57|0|100
C|EEM|20260114|11:12:07.626409|S|100|57.57|0|100
C|EEM|20260114|11:12:07.626409|S|100|57.57|0|100
C|EEM|20260114|11:12:16.913738|S|100|57.57|0|100
C|EEM|20260114|11:12:31.192049|S|29|57.56|0|29
C|EEM|20260114|11:12:34.534226|S|600|57.57|0|600
C|EEM|20260114|11:12:39.565416|S|27|57.56|0|27
C|EEM|20260114|11:12:42.053736|S|400|57.57|0|400
C|EEM|20260114|11:12:43.229753|S|100|57.58|0|100
C|EEM|20260114|11:12:43.842131|S|23|57.57|0|23
C|EEM|20260114|11:12:43.842459|S|23|57.57|0|23
C|EEM|20260114|11:12:43.842459|S|77|57.57|0|77
C|EEM|20260114|11:12:43.842764|S|45|57.57|0|45
C|EEM|20260114|11:12:56.320882|S|100|57.58|0|100
C|EEM|20260114|11:13:06.517392|S|30|57.58|0|30
C|EEM|20260114|11:13:06.527243|S|14|57.58|0|14
C|EEM|20260114|11:13:41.826600|S|800|57.58|0|800
C|EEM|20260114|11:14:31.006067|S|52|57.56|0|52
C|EEM|20260114|11:15:42.986152|S|800|57.57|0|800
C|EEM|20260114|11:15:42.986152|S|800|57.57|0|800
C|EEM|20260114|11:16:22.066087|S|100|57.57|0|100
C|EEM|20260114|11:16:23.296320|S|27|57.57|0|27
C|EEM|20260114|11:16:30.973392|S|20|57.57|0|20
C|EEM|20260114|11:16:32.959251|S|20|57.57|0|20
C|EEM|20260114|11:16:43.890002|S|24|57.57|0|24
C|EEM|20260114|11:17:51.457208|S|290|57.56|0|290
C|EEM|20260114|11:18:37.914748|S|53|57.55|0|53
C|EEM|20260114|11:18:37.935954|S|47|57.55|0|47
C|EEM|20260114|11:18:37.935954|S|33|57.55|0|33
C|EEM|20260114|11:18:41.304107|S|100|57.55|0|100
C|EEM|20260114|11:20:03.534968|S|40|57.58|0|40
C|EEM|20260114|11:20:06.160089|S|22|57.58|0|22
C|EEM|20260114|11:22:16.435257|S|27|57.61|0|27
C|EEM|20260114|11:22:16.435282|S|400|57.61|0|400
C|EEM|20260114|11:22:16.435294|S|291|57.61|0|291
C|EEM|20260114|11:22:16.435294|S|100|57.61|0|100
C|EEM|20260114|11:22:19.614060|S|800|57.62|0|800
C|EEM|20260114|11:22:19.614060|S|682|57.62|0|682
C|EEM|20260114|11:22:19.615367|S|800|57.62|0|800
C|EEM|20260114|11:22:38.787121|S|5|57.61|0|5
C|EEM|20260114|11:23:07.229349|S|44|57.61|0|44
C|EEM|20260114|11:24:01.838035|S|43|57.62|0|43
C|EEM|20260114|11:24:33.990050|S|800|57.64|0|800
C|EEM|20260114|11:25:02.458583|S|100|57.64|0|100
C|EEM|20260114|11:25:10.967132|S|286|57.64|0|286
C|EEM|20260114|11:25:15.428519|S|800|57.65|0|800
C|EEM|20260114|11:25:15.428519|S|1760|57.65|0|1760
C|EEM|20260114|11:25:15.437408|S|435|57.65|0|435
C|EEM|20260114|11:25:15.437408|S|15|57.65|0|15
C|EEM|20260114|11:25:15.437408|S|840|57.65|0|840
C|EEM|20260114|11:25:42.493062|S|25|57.64|0|25
C|EEM|20260114|11:26:02.539466|S|1|57.63|0|1
C|EEM|20260114|11:26:32.128461|S|45|57.62|0|45
C|EEM|20260114|11:27:26.662645|S|1540|57.65|0|1540
C|EEM|20260114|11:27:42.767600|S|107|57.65|0|107
C|EEM|20260114|11:27:42.909472|S|1423|57.65|0|1423
C|EEM|20260114|11:27:55.181848|S|217|57.66|0|217
C|EEM|20260114|11:27:57.896450|S|900|57.66|0|900
C|EEM|20260114|11:27:57.896450|S|300|57.66|0|300
C|EEM|20260114|11:28:36.291542|S|400|57.69|0|400
C|EEM|20260114|11:28:54.038112|S|44|57.67|0|44
C|EEM|20260114|11:29:36.689763|S|800|57.66|0|800
C|EEM|20260114|11:29:36.689763|S|44|57.66|0|44
C|EEM|20260114|11:29:56.034759|S|1200|57.68|0|1200
C|EEM|20260114|11:30:23.264961|S|100|57.69|0|100
C|EEM|20260114|11:30:23.265160|S|85|57.69|0|85
C|EEM|20260114|11:30:28.580284|S|44|57.68|0|44
C|EEM|20260114|11:31:06.050809|S|26|57.69|0|26
C|EEM|20260114|11:31:24.429488|S|37|57.69|0|37
C|EEM|20260114|11:31:26.715684|S|34|57.69|0|34
C|EEM|20260114|11:32:02.802800|S|1|57.68|0|1
C|EEM|20260114|11:32:17.903466|S|44|57.67|0|44
C|EEM|20260114|11:32:50.281477|S|100|57.67|0|100
C|EEM|20260114|11:32:52.284584|S|100|57.67|0|100
C|EEM|20260114|11:33:45.793517|S|44|57.67|0|44
C|EEM|20260114|11:33:51.318415|S|1|57.67|0|1
C|EEM|20260114|11:34:26.619699|S|88|57.66|0|88
C|EEM|20260114|11:35:10.479650|S|100|57.65|0|100
C|EEM|20260114|11:36:14.420672|S|44|57.63|0|44
C|EEM|20260114|11:36:19.236363|S|45|57.63|0|45
C|EEM|20260114|11:36:43.647941|S|89|57.64|0|89
C|EEM|20260114|11:37:03.046910|S|85|57.63|0|85
C|EEM|20260114|11:37:58.872493|S|800|57.63|0|800
C|EEM|20260114|11:38:10.410375|S|70|57.64|0|70
C|EEM|20260114|11:39:03.094645|S|44|57.63|0|44
C|EEM|20260114|11:40:00.118354|S|54|57.64|0|54
C|EEM|20260114|11:40:02.051246|S|27|57.64|0|27
C|EEM|20260114|11:40:02.710596|S|19|57.64|0|19
C|EEM|20260114|11:40:03.303223|S|8|57.63|0|8
C|EEM|20260114|11:40:08.418739|S|45|57.63|0|45
C|EEM|20260114|11:41:34.163029|S|100|57.62|0|100
C|EEM|20260114|11:42:57.182470|S|100|57.61|0|100
C|EEM|20260114|11:45:34.794026|S|403|57.57|0|403
C|EEM|20260114|11:46:51.330849|S|100|57.54|0|100
C|EEM|20260114|11:48:08.835713|S|250|57.54|0|250
C|EEM|20260114|11:50:51.445527|S|200|57.53|0|200
C|EEM|20260114|11:51:06.427146|S|100|57.53|0|100
C|EEM|20260114|11:51:11.161692|S|35|57.52|0|35
C|EEM|20260114|11:51:47.642543|S|12|57.5|0|12
C|EEM|20260114|11:52:35.693484|S|1400|57.52|0|1400
C|EEM|20260114|11:53:33.601868|S|44|57.52|0|44
C|EEM|20260114|11:54:50.486237|S|47|57.52|0|47
C|EEM|20260114|11:58:11.280288|S|46|57.51|0|46
C|EEM|20260114|11:58:13.262272|S|86|57.51|0|86
C|EEM|20260114|11:58:50.228295|S|100|57.52|0|100
C|EEM|20260114|11:59:41.867428|S|100|57.52|0|100
C|EEM|20260114|11:59:43.869901|S|100|57.52|0|100
C|EEM|20260114|11:59:43.869914|S|74|57.52|0|74
C|EEM|20260114|12:00:33.197582|S|29|57.52|0|29
C|EEM|20260114|12:01:09.902941|S|62|57.54|0|62
C|EEM|20260114|12:06:28.465175|S|68|57.54|0|68
C|EEM|20260114|12:12:04.844373|S|100|57.54|0|100
C|EEM|20260114|12:12:17.949384|S|100|57.54|0|100
C|EEM|20260114|12:17:02.084516|S|21|57.53|0|21
C|EEM|20260114|12:17:19.634623|S|32|57.52|0|32
C|EEM|20260114|12:17:43.746948|S|31|57.51|0|31
C|EEM|20260114|12:18:07.631700|S|31|57.48|0|31
C|EEM|20260114|12:18:07.732959|S|30|57.48|0|30
C|EEM|20260114|12:18:08.539082|S|70|57.48|0|70
C|EEM|20260114|12:19:24.782943|S|34|57.5|0|34
C|EEM|20260114|12:19:39.362167|S|44|57.51|0|44
C|EEM|20260114|12:20:03.131882|S|100|57.5|0|100
C|EEM|20260114|12:21:29.295484|S|48|57.49|0|48
C|EEM|20260114|12:21:51.859757|S|100|57.48|0|100
C|EEM|20260114|12:24:14.100053|S|60|57.5|0|60
C|EEM|20260114|12:24:14.101002|S|250|57.5|0|250
C|EEM|20260114|12:32:28.659493|S|30|57.48|0|30
C|EEM|20260114|12:33:26.307722|S|96|57.48|0|96
C|EEM|20260114|12:33:26.316588|S|4|57.48|0|4
C|EEM|20260114|12:33:26.316588|S|10|57.48|0|10
C|EEM|20260114|12:33:40.579539|S|29|57.48|0|29
C|EEM|20260114|12:34:37.692965|S|800|57.46|0|800
C|EEM|20260114|12:36:05.403295|S|100|57.48|0|100
C|EEM|20260114|12:37:03.560807|S|43|57.47|0|43
C|EEM|20260114|12:37:27.264700|S|978|57.48|0|978
C|EEM|20260114|12:38:25.944516|S|120|57.48|0|120
C|EEM|20260114|12:38:25.945517|S|210|57.48|0|210
C|EEM|20260114|12:39:17.967076|S|37|57.48|0|37
C|EEM|20260114|12:39:19.159133|S|30|57.48|0|30
C|EEM|20260114|12:39:30.851168|S|19|57.48|0|19
C|EEM|20260114|12:39:38.206215|S|14|57.48|0|14
C|EEM|20260114|12:39:38.206216|S|4|57.48|0|4
C|EEM|20260114|12:39:38.206216|S|92|57.48|0|92
C|EEM|20260114|12:39:58.702082|S|100|57.48|0|100
C|EEM|20260114|12:40:09.221903|S|100|57.47|0|100
C|EEM|20260114|12:40:09.221948|S|57|57.47|0|57
C|EEM|20260114|12:40:45.107723|S|100|57.48|0|100
C|EEM|20260114|12:41:39.472536|S|100|57.48|0|100
C|EEM|20260114|12:44:01.258765|S|100|57.48|0|100
C|EEM|20260114|12:44:37.586144|S|100|57.49|0|100
C|EEM|20260114|12:45:06.972400|S|200|57.48|0|200
C|EEM|20260114|12:45:20.719855|S|100|57.49|0|100
C|EEM|20260114|12:46:21.069452|S|100|57.51|0|100
C|EEM|20260114|12:46:21.109199|S|55|57.51|0|55
C|EEM|20260114|12:47:50.023629|S|100|57.51|0|100
C|EEM|20260114|12:48:54.223390|S|90|57.52|0|90
C|EEM|20260114|12:49:05.034231|S|100|57.52|0|100
C|EEM|20260114|12:50:07.256887|S|200|57.5|0|200
C|EEM|20260114|12:50:07.257083|S|100|57.5|0|100
C|EEM|20260114|12:50:07.257244|S|100|57.5|0|100
C|EEM|20260114|12:51:45.724000|S|29|57.47|0|29
C|EEM|20260114|12:51:58.227041|S|9|57.47|0|9
C|EEM|20260114|12:53:04.169790|S|100|57.48|0|100
C|EEM|20260114|12:53:07.079989|S|100|57.48|0|100
C|EEM|20260114|12:53:37.273909|S|100|57.48|0|100
C|EEM|20260114|12:54:01.562754|S|100|57.48|0|100
C|EEM|20260114|12:54:37.521560|S|100|57.48|0|100
C|EEM|20260114|12:55:18.002484|S|100|57.49|0|100
C|EEM|20260114|12:55:50.367086|S|100|57.49|0|100
C|EEM|20260114|12:55:51.881332|S|86|57.49|0|86
C|EEM|20260114|12:56:49.717835|S|100|57.48|0|100
C|EEM|20260114|13:00:09.719100|S|105|57.47|0|105
C|EEM|20260114|13:00:19.729831|S|100|57.46|0|100
C|EEM|20260114|13:00:24.335976|S|92|57.47|0|92
C|EEM|20260114|13:00:28.813761|S|43|57.47|0|43
C|EEM|20260114|13:00:30.454319|S|23|57.47|0|23
C|EEM|20260114|13:01:21.050140|S|100|57.46|0|100
C|EEM|20260114|13:01:22.555428|S|76|57.46|0|76
C|EEM|20260114|13:01:22.655736|S|32|57.46|0|32
C|EEM|20260114|13:01:22.941501|S|21|57.46|0|21
C|EEM|20260114|13:01:26.617104|S|215|57.46|0|215
C|EEM|20260114|13:02:45.109975|S|28|57.47|0|28
C|EEM|20260114|13:03:14.745607|S|23|57.48|0|23
C|EEM|20260114|13:03:33.282618|S|24|57.49|0|24
C|EEM|20260114|13:03:42.471221|S|27|57.49|0|27
C|EEM|20260114|13:04:01.651816|S|106|57.49|0|106
C|EEM|20260114|13:04:18.159469|S|23|57.49|0|23
C|EEM|20260114|13:04:18.159532|S|77|57.49|0|77
C|EEM|20260114|13:08:30.161289|S|100|57.51|0|100
C|EEM|20260114|13:14:39.464716|S|720|57.52|0|720
C|EEM|20260114|13:14:39.464716|S|800|57.52|0|800
C|EEM|20260114|13:14:42.100337|S|23|57.51|0|23
C|EEM|20260114|13:14:42.457150|S|74|57.51|0|74
C|EEM|20260114|13:19:13.645246|S|22|57.52|0|22
C|EEM|20260114|13:19:18.661230|S|38|57.52|0|38
C|EEM|20260114|13:22:01.052428|S|165|57.54|0|165
C|EEM|20260114|13:22:18.414535|S|100|57.53|0|100
C|EEM|20260114|13:23:38.988347|S|100|57.53|0|100
C|EEM|20260114|13:23:44.352052|S|14|57.54|0|14
C|EEM|20260114|13:25:04.620517|S|5|57.54|0|5
C|EEM|20260114|13:25:04.620517|S|10|57.54|0|10
C|EEM|20260114|13:25:08.164400|S|100|57.53|0|100
C|EEM|20260114|13:26:15.467728|S|12|57.52|0|12
C|EEM|20260114|13:26:33.609481|S|100|57.53|0|100
C|EEM|20260114|13:26:40.031932|S|100|57.53|0|100
C|EEM|20260114|13:26:50.682931|S|27|57.54|0|27
C|EEM|20260114|13:26:50.697083|S|28|57.54|0|28
C|EEM|20260114|13:27:54.617052|S|100|57.55|0|100
C|EEM|20260114|13:28:50.583634|S|10|57.55|0|10
C|EEM|20260114|13:30:35.779758|S|31|57.57|0|31
C|EEM|20260114|13:30:38.961495|S|20|57.57|0|20
C|EEM|20260114|13:30:44.517947|S|100|57.57|0|100
C|EEM|20260114|13:31:08.329228|S|87|57.57|0|87
C|EEM|20260114|13:31:30.666295|S|100|57.56|0|100
C|EEM|20260114|13:31:47.615421|S|100|57.56|0|100
C|EEM|20260114|13:33:11.258959|S|100|57.53|0|100
C|EEM|20260114|13:33:46.168531|S|100|57.52|0|100
C|EEM|20260114|13:34:01.174325|S|100|57.52|0|100
C|EEM|20260114|13:34:16.177086|S|100|57.52|0|100
C|EEM|20260114|13:34:42.487108|S|100|57.52|0|100
C|EEM|20260114|13:36:14.715788|S|35|57.51|0|35
C|EEM|20260114|13:36:48.677432|S|800|57.52|0|800
C|EEM|20260114|13:36:50.627514|S|800|57.52|0|800
C|EEM|20260114|13:36:50.639064|S|185|57.52|0|185
C|EEM|20260114|13:36:50.717577|S|200|57.52|0|200
C|EEM|20260114|13:36:54.479314|S|10|57.52|0|10
C|EEM|20260114|13:38:00.656342|S|21|57.49|0|21
C|EEM|20260114|13:38:06.829315|S|24|57.49|0|24
C|EEM|20260114|13:39:11.750510|S|100|57.49|0|100
C|EEM|20260114|13:41:14.442078|S|850|57.5|0|850
C|EEM|20260114|13:43:29.549523|S|100|57.52|0|100
C|EEM|20260114|13:44:20.240404|S|100|57.51|0|100
C|EEM|20260114|13:44:20.240863|S|1470|57.52|0|1470
C|EEM|20260114|13:44:20.241624|S|100|57.52|0|100
C|EEM|20260114|13:44:25.507970|S|100|57.51|0|100
C|EEM|20260114|13:44:27.413907|S|100|57.51|0|100
C|EEM|20260114|13:44:53.729029|S|100|57.51|0|100
C|EEM|20260114|13:45:39.938285|S|100|57.52|0|100
C|EEM|20260114|13:45:47.840344|S|42|57.53|0|42
C|EEM|20260114|13:46:25.533678|S|100|57.53|0|100
C|EEM|20260114|13:47:55.375311|S|100|57.54|0|100
C|EEM|20260114|13:47:58.556683|S|100|57.54|0|100
C|EEM|20260114|13:48:01.739367|S|100|57.54|0|100
C|EEM|20260114|13:48:26.292468|S|100|57.53|0|100
C|EEM|20260114|13:50:43.008805|S|38|57.53|0|38
C|EEM|20260114|13:51:04.097602|S|305|57.54|0|305
C|EEM|20260114|13:51:47.004895|S|6|57.56|0|6
C|EEM|20260114|13:54:23.833393|S|1298|57.57|0|1298
C|EEM|20260114|13:54:36.357496|S|400|57.57|0|400
C|EEM|20260114|13:54:36.357496|S|400|57.57|0|400
C|EEM|20260114|13:54:39.380748|S|400|57.57|0|400
C|EEM|20260114|13:54:39.380749|S|400|57.57|0|400
C|EEM|20260114|13:54:39.708780|S|400|57.57|0|400
C|EEM|20260114|13:54:39.708780|S|400|57.57|0|400
C|EEM|20260114|13:54:49.131948|S|100|57.57|0|100
C|EEM|20260114|13:55:03.082426|S|45|57.58|0|45
C|EEM|20260114|13:55:03.322528|S|29|57.58|0|29
C|EEM|20260114|13:55:03.322528|S|55|57.58|0|55
C|EEM|20260114|13:55:45.729628|S|100|57.58|0|100
C|EEM|20260114|13:56:11.490822|S|100|57.59|0|100
C|EEM|20260114|13:56:56.839996|S|52|57.6|0|52
C|EEM|20260114|13:56:58.295687|S|33|57.6|0|33
C|EEM|20260114|13:56:59.978962|S|15|57.6|0|15
C|EEM|20260114|14:00:37.507709|S|100|57.6|0|100
C|EEM|20260114|14:02:20.978133|S|100|57.63|0|100
C|EEM|20260114|14:02:20.978152|S|130|57.63|0|130
C|EEM|20260114|14:02:20.978152|S|700|57.63|0|700
C|EEM|20260114|14:02:20.978153|S|100|57.63|0|100
C|EEM|20260114|14:02:20.978160|S|100|57.63|0|100
C|EEM|20260114|14:02:20.978193|S|800|57.63|0|800
C|EEM|20260114|14:02:25.856861|S|200|57.63|0|200
C|EEM|20260114|14:02:25.856952|S|100|57.63|0|100
C|EEM|20260114|14:02:25.856999|S|1200|57.63|0|1200
C|EEM|20260114|14:03:13.255807|S|100|57.64|0|100
C|EEM|20260114|14:03:13.255819|S|100|57.64|0|100
C|EEM|20260114|14:04:15.047003|S|24|57.62|0|24
C|EEM|20260114|14:04:28.775427|S|823|57.63|0|823
C|EEM|20260114|14:04:28.775427|S|797|57.63|0|797
C|EEM|20260114|14:05:34.987996|S|100|57.6|0|100
C|EEM|20260114|14:05:37.120231|S|100|57.6|0|100
C|EEM|20260114|14:05:38.700362|S|100|57.6|0|100
C|EEM|20260114|14:05:40.299581|S|100|57.6|0|100
C|EEM|20260114|14:05:41.900098|S|100|57.6|0|100
C|EEM|20260114|14:05:44.078608|S|100|57.61|0|100
C|EEM|20260114|14:05:50.953797|S|100|57.61|0|100
C|EEM|20260114|14:05:51.212135|S|400|57.61|0|400
C|EEM|20260114|14:06:01.652471|S|100|57.61|0|100
C|EEM|20260114|14:06:14.969323|S|100|57.61|0|100
C|EEM|20260114|14:06:14.969340|S|100|57.61|0|100
C|EEM|20260114|14:06:17.311462|S|100|57.61|0|100
C|EEM|20260114|14:06:19.612184|S|100|57.61|0|100
C|EEM|20260114|14:07:22.934450|S|22|57.61|0|22
C|EEM|20260114|14:07:44.958437|S|5|57.62|0|5
C|EEM|20260114|14:09:37.349567|S|31|57.61|0|31
C|EEM|20260114|14:11:01.620405|S|400|57.61|0|400
C|EEM|20260114|14:11:28.437349|S|100|57.62|0|100
C|EEM|20260114|14:11:28.520852|S|73|57.62|0|73
C|EEM|20260114|14:11:44.963323|S|100|57.62|0|100
C|EEM|20260114|14:12:09.646854|S|800|57.61|0|800
C|EEM|20260114|14:12:57.667384|S|1600|57.61|0|1600
C|EEM|20260114|14:13:29.847365|S|800|57.6|0|800
C|EEM|20260114|14:13:29.847833|S|800|57.6|0|800
C|EEM|20260114|14:13:59.450468|S|400|57.59|0|400
C|EEM|20260114|14:13:59.450481|S|469|57.59|0|469
C|EEM|20260114|14:13:59.450482|S|200|57.59|0|200
C|EEM|20260114|14:13:59.450501|S|2656|57.59|0|2656
C|EEM|20260114|14:13:59.450558|S|3200|57.59|0|3200
C|EEM|20260114|14:13:59.450567|S|210|57.59|0|210
C|EEM|20260114|14:13:59.450580|S|415|57.59|0|415
C|EEM|20260114|14:13:59.455855|S|800|57.59|0|800
C|EEM|20260114|14:13:59.455996|S|800|57.59|0|800
C|EEM|20260114|14:13:59.456248|S|800|57.59|0|800
C|EEM|20260114|14:13:59.501357|S|800|57.59|0|800
C|EEM|20260114|14:14:53.111114|S|1500|57.58|0|1500
C|EEM|20260114|14:14:58.955792|S|780|57.59|0|780
C|EEM|20260114|14:14:58.955792|S|800|57.59|0|800
C|EEM|20260114|14:15:10.034468|S|2300|57.58|0|2300
C|EEM|20260114|14:15:10.466936|S|800|57.58|0|800
C|EEM|20260114|14:15:18.362918|S|500|57.59|0|500
C|EEM|20260114|14:15:18.362918|S|1500|57.59|0|1500
C|EEM|20260114|14:15:18.364010|S|1500|57.59|0|1500
C|EEM|20260114|14:15:18.364010|S|300|57.59|0|300
C|EEM|20260114|14:15:18.365097|S|1500|57.59|0|1500
C|EEM|20260114|14:15:18.366007|S|1500|57.59|0|1500
C|EEM|20260114|14:15:39.820685|S|100|57.58|0|100
C|EEM|20260114|14:15:39.820730|S|200|57.58|0|200
C|EEM|20260114|14:15:39.820739|S|200|57.58|0|200
C|EEM|20260114|14:17:38.084691|S|48|57.575|0|48
C|EEM|20260114|14:18:38.960671|S|100|57.57|0|100
C|EEM|20260114|14:19:05.012450|S|79|57.58|0|79
C|EEM|20260114|14:19:05.012450|S|37|57.58|0|37
C|EEM|20260114|14:20:00.203609|S|800|57.59|0|800
C|EEM|20260114|14:20:19.968795|S|100|57.6|0|100
C|EEM|20260114|14:20:23.813666|S|100|57.6|0|100
C|EEM|20260114|14:20:23.813666|S|50|57.6|0|50
C|EEM|20260114|14:20:43.018901|S|5|57.6|0|5
C|EEM|20260114|14:21:02.043948|S|93|57.59|0|93
C|EEM|20260114|14:24:19.133778|S|400|57.61|0|400
C|EEM|20260114|14:25:01.782386|S|200|57.6|0|200
C|EEM|20260114|14:25:34.529068|S|71|57.6|0|71
C|EEM|20260114|14:26:21.326213|S|12|57.59|0|12
C|EEM|20260114|14:26:21.326213|S|88|57.59|0|88
C|EEM|20260114|14:26:21.343110|S|12|57.59|0|12
C|EEM|20260114|14:26:30.360729|S|100|57.59|0|100
C|EEM|20260114|14:26:31.456938|S|100|57.59|0|100
C|EEM|20260114|14:26:31.457000|S|43|57.59|0|43
C|EEM|20260114|14:27:02.010395|S|30|57.6|0|30
C|EEM|20260114|14:27:18.818758|S|158|57.6|0|158
C|EEM|20260114|14:27:49.181723|S|92|57.6|0|92
C|EEM|20260114|14:28:38.740465|S|800|57.58|0|800
C|EEM|20260114|14:28:38.742685|S|3200|57.57|0|3200
C|EEM|20260114|14:31:06.982156|S|236|57.59|0|236
C|EEM|20260114|14:39:22.001484|S|45|57.59|0|45
C|EEM|20260114|14:40:19.155785|S|1|57.6|0|1
C|EEM|20260114|14:40:22.575377|S|860|57.6|0|860
C|EEM|20260114|14:40:47.750297|S|4|57.6|0|4
C|EEM|20260114|14:41:13.816104|S|1068|57.6|0|1068
C|EEM|20260114|14:41:13.816151|S|432|57.6|0|432
C|EEM|20260114|14:41:49.724826|S|409|57.61|0|409
C|EEM|20260114|14:42:22.432353|S|600|57.61|0|600
C|EEM|20260114|14:45:03.177019|S|100|57.6|0|100
C|EEM|20260114|14:45:09.667005|S|100|57.6|0|100
C|EEM|20260114|14:46:05.047688|S|47|57.61|0|47
C|EEM|20260114|14:48:33.367605|S|10|57.62|0|10
C|EEM|20260114|14:49:41.825783|S|400|57.63|0|400
C|EEM|20260114|14:49:41.827459|S|100|57.63|0|100
C|EEM|20260114|14:49:41.827468|S|100|57.63|0|100
C|EEM|20260114|14:49:41.845467|S|500|57.63|0|500
C|EEM|20260114|14:53:01.675977|S|100|57.61|0|100
C|EEM|20260114|14:57:26.130138|S|120|57.63|0|120
C|EEM|20260114|14:57:26.131122|S|130|57.63|0|130
C|EEM|20260114|14:59:05.080099|S|20|57.62|0|20
C|EEM|20260114|14:59:05.080099|S|100|57.62|0|100
C|EEM|20260114|14:59:10.514442|S|42|57.61|0|42
C|EEM|20260114|14:59:10.514443|S|11|57.61|0|11
C|EEM|20260114|15:00:11.416698|S|100|57.61|0|100
C|EEM|20260114|15:00:32.793837|S|58|57.61|0|58
C|EEM|20260114|15:01:20.526218|S|55|57.58|0|55
C|EEM|20260114|15:01:41.673297|S|103|57.58|0|103
C|EEM|20260114|15:02:08.568908|S|1500|57.59|0|1500
C|EEM|20260114|15:02:08.568908|S|800|57.59|0|800
C|EEM|20260114|15:02:09.416169|S|34|57.6|0|34
C|EEM|20260114|15:02:09.416270|S|1277|57.6|0|1277
C|EEM|20260114|15:02:11.453149|S|800|57.65|0|800
C|EEM|20260114|15:02:11.577413|S|220|57.645|0|220
C|EEM|20260114|15:02:11.591321|S|100|57.64|0|100
C|EEM|20260114|15:02:11.591374|S|200|57.64|0|200
C|EEM|20260114|15:02:11.591915|S|200|57.64|0|200
C|EEM|20260114|15:02:12.619927|S|2600|57.65|0|2600
C|EEM|20260114|15:02:13.100803|S|1943|57.65|0|1943
C|EEM|20260114|15:02:13.100839|S|657|57.65|0|657
C|EEM|20260114|15:02:13.678619|S|300|57.66|0|300
C|EEM|20260114|15:02:13.678678|S|1200|57.66|0|1200
C|EEM|20260114|15:02:14.228273|S|20|57.66|0|20
C|EEM|20260114|15:02:16.920795|S|31|57.65|0|31
C|EEM|20260114|15:02:18.891451|S|30|57.63|0|30
C|EEM|20260114|15:02:20.623941|S|800|57.62|0|800
C|EEM|20260114|15:02:21.277079|S|800|57.62|0|800
C|EEM|20260114|15:02:26.211216|S|110|57.62|0|110
C|EEM|20260114|15:02:36.147965|S|55|57.6|0|55
C|EEM|20260114|15:02:37.886620|S|30|57.6|0|30
C|EEM|20260114|15:02:37.886620|S|800|57.6|0|800
C|EEM|20260114|15:02:41.229481|S|45|57.59|0|45
C|EEM|20260114|15:02:41.539461|S|55|57.59|0|55
C|EEM|20260114|15:02:57.602147|S|34|57.6|0|34
C|EEM|20260114|15:03:05.112171|S|20|57.61|0|20
C|EEM|20260114|15:03:06.620423|S|66|57.61|0|66
C|EEM|20260114|15:03:06.653520|S|14|57.61|0|14
C|EEM|20260114|15:03:49.791734|S|800|57.64|0|800
C|EEM|20260114|15:03:53.008680|S|37|57.63|0|37
C|EEM|20260114|15:04:45.690067|S|100|57.61|0|100
C|EEM|20260114|15:06:14.601474|S|71|57.66|0|71
C|EEM|20260114|15:06:37.652896|S|46|57.68|0|46
C|EEM|20260114|15:06:43.874115|S|49|57.69|0|49
C|EEM|20260114|15:06:43.881409|S|51|57.69|0|51
C|EEM|20260114|15:08:54.864602|S|100|57.69|0|100
C|EEM|20260114|15:09:23.613149|S|25|57.7|0|25
C|EEM|20260114|15:09:23.613920|S|554|57.7|0|554
C|EEM|20260114|15:10:05.390366|S|100|57.69|0|100
C|EEM|20260114|15:10:06.024868|S|110|57.69|0|110
C|EEM|20260114|15:10:06.025836|S|300|57.69|0|300
C|EEM|20260114|15:10:06.026761|S|300|57.69|0|300
C|EEM|20260114|15:10:06.027697|S|300|57.69|0|300
C|EEM|20260114|15:10:06.028637|S|190|57.69|0|190
C|EEM|20260114|15:10:06.028637|S|110|57.69|0|110
C|EEM|20260114|15:10:06.029686|S|300|57.69|0|300
C|EEM|20260114|15:10:06.030613|S|190|57.69|0|190
C|EEM|20260114|15:10:06.033527|S|120|57.69|0|120
C|EEM|20260114|15:10:06.034476|S|240|57.69|0|240
C|EEM|20260114|15:10:06.589550|S|100|57.69|0|100
C|EEM|20260114|15:10:50.490394|S|46|57.69|0|46
C|EEM|20260114|15:12:02.551104|S|100|57.7|0|100
C|EEM|20260114|15:12:44.150005|S|1|57.68|0|1
C|EEM|20260114|15:13:49.430766|S|138|57.69|0|138
C|EEM|20260114|15:13:54.588682|S|1|57.69|0|1
C|EEM|20260114|15:13:54.653878|S|1|57.69|0|1
C|EEM|20260114|15:13:55.502897|S|1|57.69|0|1
C|EEM|20260114|15:14:38.173199|S|1|57.69|0|1
C|EEM|20260114|15:14:38.655868|S|1|57.69|0|1
C|EEM|20260114|15:14:39.074557|S|1|57.69|0|1
C|EEM|20260114|15:14:39.256590|S|1|57.69|0|1
C|EEM|20260114|15:14:44.903647|S|130|57.69|0|130
C|EEM|20260114|15:14:44.904609|S|300|57.69|0|300
C|EEM|20260114|15:14:44.905525|S|300|57.69|0|300
C|EEM|20260114|15:14:44.906434|S|300|57.69|0|300
C|EEM|20260114|15:14:44.907360|S|300|57.69|0|300
C|EEM|20260114|15:14:44.908278|S|25|57.69|0|25
C|EEM|20260114|15:14:44.908278|S|275|57.69|0|275
C|EEM|20260114|15:14:44.909307|S|300|57.69|0|300
C|EEM|20260114|15:14:44.910229|S|300|57.69|0|300
C|EEM|20260114|15:14:44.911145|S|160|57.69|0|160
C|EEM|20260114|15:15:36.734739|S|430|57.66|0|430
C|EEM|20260114|15:15:48.923174|S|100|57.66|0|100
C|EEM|20260114|15:16:29.891124|S|100|57.64|0|100
C|EEM|20260114|15:17:59.115379|S|100|57.64|0|100
C|EEM|20260114|15:18:30.728749|S|100|57.64|0|100
C|EEM|20260114|15:19:27.266874|S|160|57.65|0|160
C|EEM|20260114|15:19:27.267884|S|130|57.65|0|130
C|EEM|20260114|15:20:02.943376|S|100|57.64|0|100
C|EEM|20260114|15:20:05.993329|S|100|57.64|0|100
C|EEM|20260114|15:20:06.999887|S|100|57.64|0|100
C|EEM|20260114|15:20:19.710795|S|100|57.64|0|100
C|EEM|20260114|15:20:20.719472|S|281|57.64|0|281
C|EEM|20260114|15:21:08.599619|S|788|57.64|0|788
C|EEM|20260114|15:21:37.757547|S|35|57.65|0|35
C|EEM|20260114|15:21:37.758884|S|23|57.65|0|23
C|EEM|20260114|15:22:57.660072|S|1500|57.65|0|1500
C|EEM|20260114|15:22:59.917794|S|10|57.65|0|10
C|EEM|20260114|15:23:56.886567|S|85|57.66|0|85
C|EEM|20260114|15:24:36.944651|S|651|57.66|0|651
C|EEM|20260114|15:25:09.207332|S|100|57.65|0|100
C|EEM|20260114|15:25:09.207409|S|12|57.65|0|12
C|EEM|20260114|15:25:25.205878|S|100|57.65|0|100
C|EEM|20260114|15:25:27.208010|S|200|57.65|0|200
C|EEM|20260114|15:26:28.777031|S|1|57.66|0|1
C|EEM|20260114|15:26:28.973174|S|1|57.66|0|1
C|EEM|20260114|15:26:29.074313|S|1|57.66|0|1
C|EEM|20260114|15:26:29.115269|S|17|57.66|0|17
C|EEM|20260114|15:26:49.988992|S|20|57.66|0|20
C|EEM|20260114|15:28:19.115966|S|23|57.65|0|23
C|EEM|20260114|15:28:23.681877|S|58|57.65|0|58
C|EEM|20260114|15:28:23.681877|S|77|57.65|0|77
C|EEM|20260114|15:28:31.426220|S|15|57.66|0|15
C|EEM|20260114|15:28:58.382340|S|110|57.67|0|110
C|EEM|20260114|15:29:40.958334|S|100|57.67|0|100
C|EEM|20260114|15:30:31.238335|S|63|57.69|0|63
C|EEM|20260114|15:31:06.744681|S|1300|57.7|0|1300
C|EEM|20260114|15:31:21.272942|S|100|57.7|0|100
C|EEM|20260114|15:31:45.906215|S|1|57.71|0|1
C|EEM|20260114|15:31:45.992429|S|1|57.71|0|1
C|EEM|20260114|15:32:27.118526|S|100|57.715|0|100
C|EEM|20260114|15:32:56.890733|S|10|57.72|0|10
C|EEM|20260114|15:33:01.726076|S|15|57.72|0|15
C|EEM|20260114|15:33:21.938430|S|45|57.73|0|45
C|EEM|20260114|15:33:45.284618|S|18|57.73|0|18
C|EEM|20260114|15:33:55.259574|S|100|57.735|0|100
C|EEM|20260114|15:33:56.283229|S|100|57.73|0|100
C|EEM|20260114|15:34:10.528259|S|100|57.73|0|100
C|EEM|20260114|15:34:10.530278|S|100|57.73|0|100
C|EEM|20260114|15:34:21.366325|S|100|57.73|0|100
C|EEM|20260114|15:34:46.579066|S|100|57.73|0|100
C|EEM|20260114|15:35:35.522373|S|1475|57.74|0|1475
C|EEM|20260114|15:35:35.522373|S|45|57.74|0|45
C|EEM|20260114|15:36:18.653321|S|100|57.73|0|100
C|EEM|20260114|15:36:40.574184|S|51|57.74|0|51
C|EEM|20260114|15:36:40.574384|S|29|57.74|0|29
C|EEM|20260114|15:37:13.719329|S|100|57.73|0|100
C|EEM|20260114|15:38:10.584318|S|17|57.73|0|17
C|EEM|20260114|15:40:14.161824|S|31|57.74|0|31
C|EEM|20260114|15:40:22.550394|S|23|57.74|0|23
C|EEM|20260114|15:41:21.406220|S|100|57.73|0|100
C|EEM|20260114|15:41:27.391832|S|190|57.73|0|190
C|EEM|20260114|15:41:27.392827|S|100|57.73|0|100
C|EEM|20260114|15:42:40.935066|S|100|57.72|0|100
C|EEM|20260114|15:43:05.076704|S|44|57.71|0|44
C|EEM|20260114|15:43:08.668455|S|44|57.71|0|44
C|EEM|20260114|15:43:19.743037|S|71|57.7|0|71
C|EEM|20260114|15:44:53.553868|S|400|57.7|0|400
C|EEM|20260114|15:45:03.789045|S|100|57.69|0|100
C|EEM|20260114|15:45:03.789142|S|2|57.69|0|2
C|EEM|20260114|15:45:03.803078|S|100|57.69|0|100
C|EEM|20260114|15:45:46.389264|S|110|57.69|0|110
C|EEM|20260114|15:45:48.106449|S|1167|57.69|0|1167
C|EEM|20260114|15:45:48.106449|S|600|57.69|0|600
C|EEM|20260114|15:45:48.106449|S|2600|57.69|0|2600
C|EEM|20260114|15:45:48.106449|S|690|57.69|0|690
C|EEM|20260114|15:45:48.106539|S|3200|57.69|0|3200
C|EEM|20260114|15:45:48.106586|S|3200|57.69|0|3200
C|EEM|20260114|15:45:55.636843|S|1680|57.69|0|1680
C|EEM|20260114|15:45:55.638193|S|433|57.69|0|433
C|EEM|20260114|15:45:55.638193|S|920|57.69|0|920
C|EEM|20260114|15:45:58.246169|S|100|57.68|0|100
C|EEM|20260114|15:46:00.248410|S|100|57.68|0|100
C|EEM|20260114|15:46:00.248432|S|16|57.68|0|16
C|EEM|20260114|15:46:58.560377|S|110|57.7|0|110
C|EEM|20260114|15:47:02.579844|S|39|57.69|0|39
C|EEM|20260114|15:47:55.937026|S|100|57.695|0|100
C|EEM|20260114|15:47:56.348502|S|112|57.695|0|112
C|EEM|20260114|15:48:02.112943|S|100|57.69|0|100
C|EEM|20260114|15:48:02.864530|S|100|57.69|0|100
C|EEM|20260114|15:48:47.888699|S|100|57.68|0|100
C|EEM|20260114|15:48:55.342579|S|1510|57.68|0|1510
C|EEM|20260114|15:49:12.045943|S|29|57.68|0|29
C|EEM|20260114|15:49:16.224359|S|59|57.68|0|59
C|EEM|20260114|15:49:16.344635|S|71|57.68|0|71
C|EEM|20260114|15:49:16.344701|S|95|57.68|0|95
C|EEM|20260114|15:49:18.293891|S|100|57.68|0|100
C|EEM|20260114|15:49:19.303395|S|200|57.68|0|200
C|EEM|20260114|15:49:19.303460|S|5|57.68|0|5
C|EEM|20260114|15:49:20.481799|S|200|57.68|0|200
C|EEM|20260114|15:49:42.763581|S|300|57.67|0|300
C|EEM|20260114|15:49:45.594125|S|8|57.68|0|8
C|EEM|20260114|15:49:58.376300|S|63|57.68|0|63
C|EEM|20260114|15:50:06.384685|S|82|57.7|0|82
C|EEM|20260114|15:50:07.586764|S|24|57.69|0|24
C|EEM|20260114|15:50:07.591002|S|76|57.69|0|76
C|EEM|20260114|15:50:07.694002|S|36|57.69|0|36
C|EEM|20260114|15:50:21.372033|S|57|57.7|0|57
C|EEM|20260114|15:50:25.443842|S|5|57.7|0|5
C|EEM|20260114|15:50:28.095214|S|200|57.7|0|200
C|EEM|20260114|15:50:37.030013|S|100|57.71|0|100
C|EEM|20260114|15:50:40.005547|S|100|57.71|0|100
C|EEM|20260114|15:51:17.435185|S|71|57.69|0|71
C|EEM|20260114|15:51:28.087485|S|64|57.68|0|64
C|EEM|20260114|15:51:28.504734|S|800|57.69|0|800
C|EEM|20260114|15:51:28.506662|S|900|57.69|0|900
C|EEM|20260114|15:52:26.836420|S|32|57.69|0|32
C|EEM|20260114|15:52:27.259803|S|9|57.69|0|9
C|EEM|20260114|15:52:28.839751|S|100|57.69|0|100
C|EEM|20260114|15:52:44.366236|S|2600|57.69|0|2600
C|EEM|20260114|15:52:44.366249|S|2565|57.69|0|2565
C|EEM|20260114|15:52:44.366251|S|2600|57.69|0|2600
C|EEM|20260114|15:52:44.366260|S|752|57.69|0|752
C|EEM|20260114|15:52:44.366269|S|1733|57.69|0|1733
C|EEM|20260114|15:52:44.366281|S|2110|57.69|0|2110
C|EEM|20260114|15:52:44.367861|S|54|57.69|0|54
C|EEM|20260114|15:52:50.694231|S|31|57.7|0|31
C|EEM|20260114|15:52:50.748508|S|100|57.7|0|100
C|EEM|20260114|15:52:51.070902|S|300|57.7|0|300
C|EEM|20260114|15:53:25.194067|S|100|57.71|0|100
C|EEM|20260114|15:53:53.124083|S|130|57.71|0|130
C|EEM|20260114|15:54:17.798137|S|100|57.71|0|100
C|EEM|20260114|15:54:21.776362|S|6|57.71|0|6
C|EEM|20260114|15:54:23.683637|S|130|57.71|0|130
C|EEM|20260114|15:54:23.683722|S|564|57.71|0|564
C|EEM|20260114|15:54:30.030475|S|16|57.71|0|16
C|EEM|20260114|15:54:47.139184|S|100|57.72|0|100
C|EEM|20260114|15:54:47.139254|S|20|57.72|0|20
C|EEM|20260114|15:55:00.078955|S|28|57.725|0|28
C|EEM|20260114|15:55:00.606216|S|4|57.72|0|4
C|EEM|20260114|15:55:02.773500|S|36|57.72|0|36
C|EEM|20260114|15:55:02.773646|S|100|57.72|0|100
C|EEM|20260114|15:55:10.976387|S|137|57.72|0|137
C|EEM|20260114|15:55:11.748796|S|100|57.72|0|100
C|EEM|20260114|15:55:11.748796|S|100|57.72|0|100
C|EEM|20260114|15:55:11.748898|S|24|57.72|0|24
C|EEM|20260114|15:55:11.749605|S|16|57.72|0|16
C|EEM|20260114|15:55:12.038963|S|800|57.72|0|800
C|EEM|20260114|15:55:12.038963|S|1765|57.72|0|1765
C|EEM|20260114|15:55:12.039046|S|800|57.72|0|800
C|EEM|20260114|15:55:15.730728|S|100|57.72|0|100
C|EEM|20260114|15:55:25.021088|S|38|57.72|0|38
C|EEM|20260114|15:55:32.272896|S|800|57.74|0|800
C|EEM|20260114|15:55:32.272896|S|100|57.73|0|100
C|EEM|20260114|15:55:32.272896|S|220|57.73|0|220
C|EEM|20260114|15:55:32.323327|S|1249|57.74|0|1249
C|EEM|20260114|15:55:32.323327|S|351|57.74|0|351
C|EEM|20260114|15:55:33.849030|S|500|57.74|0|500
C|EEM|20260114|15:55:33.849031|S|100|57.74|0|100
C|EEM|20260114|15:55:33.870397|S|600|57.74|0|600
C|EEM|20260114|15:55:35.892336|S|150|57.74|0|150
C|EEM|20260114|15:56:25.254118|S|53|57.73|0|53
C|EEM|20260114|15:56:29.247623|S|45|57.72|0|45
C|EEM|20260114|15:57:02.256912|S|100|57.74|0|100
C|EEM|20260114|15:57:03.012684|S|100|57.74|0|100
C|EEM|20260114|15:57:14.619957|S|100|57.74|0|100
C|EEM|20260114|15:57:15.257139|S|100|57.74|0|100
C|EEM|20260114|15:57:15.557233|S|100|57.74|0|100
C|EEM|20260114|15:57:15.611839|S|2|57.74|0|2
C|EEM|20260114|15:57:15.857343|S|98|57.74|0|98
C|EEM|20260114|15:57:15.857343|S|2|57.74|0|2
C|EEM|20260114|15:57:20.080543|S|63|57.74|0|63
C|EEM|20260114|15:57:33.082214|S|36|57.74|0|36
C|EEM|20260114|15:57:33.082214|S|800|57.74|0|800
C|EEM|20260114|15:57:34.082137|S|100|57.74|0|100
C|EEM|20260114|15:57:35.083351|S|800|57.74|0|800
C|EEM|20260114|15:58:01.879110|S|11|57.74|0|11
C|EEM|20260114|15:58:03.393109|S|11|57.74|0|11
C|EEM|20260114|15:58:03.393109|S|89|57.74|0|89
C|EEM|20260114|15:58:03.393187|S|89|57.74|0|89
C|EEM|20260114|15:58:03.393187|S|11|57.74|0|11
C|EEM|20260114|15:58:03.801241|S|21|57.74|0|21
C|EEM|20260114|15:58:17.362360|S|10|57.74|0|10
C|EEM|20260114|15:58:40.070786|S|800|57.73|0|800
C|EEM|20260114|15:58:46.622220|S|849|57.74|0|849
C|EEM|20260114|15:58:52.341312|S|23|57.74|0|23
C|EEM|20260114|15:59:01.001237|S|1840|57.74|0|1840
C|EEM|20260114|15:59:01.002194|S|237|57.74|0|237
C|EEM|20260114|15:59:01.002194|S|1763|57.74|0|1763
C|EEM|20260114|15:59:01.003241|S|2000|57.74|0|2000
C|EEM|20260114|15:59:01.004166|S|763|57.74|0|763
C|EEM|20260114|15:59:01.004166|S|1237|57.74|0|1237
C|EEM|20260114|15:59:01.018529|S|29|57.74|0|29
C|EEM|20260114|15:59:01.020263|S|1500|57.74|0|1500
C|EEM|20260114|15:59:01.032454|S|2708|57.74|0|2708
C|EEM|20260114|15:59:02.041370|S|1540|57.75|0|1540
C|EEM|20260114|15:59:18.966668|S|42|57.75|0|42
C|EEM|20260114|15:59:25.139627|S|100|57.75|0|100
C|EEM|20260114|15:59:26.013263|S|2440|57.75|0|2440
C|EEM|20260114|15:59:26.013280|S|2418|57.75|0|2418
C|EEM|20260114|15:59:26.013281|S|142|57.75|0|142
C|EEM|20260114|15:59:26.013329|S|4858|57.75|0|4858
C|EEM|20260114|15:59:48.684662|S|9|57.76|0|9
C|EEM|20260114|15:59:48.825782|S|3|57.76|0|3
C|EEM|20260114|15:59:48.844293|S|620|57.75|0|620
C|EEM|20260114|15:59:49.311106|S|13|57.75|0|13
C|EEM|20260114|15:59:49.455399|S|700|57.75|0|700
C|EEM|20260114|15:59:49.678730|S|40|57.76|0|40
C|EEM|20260114|15:59:50.055317|S|61|57.75|0|61
C|EEM|20260114|15:59:50.196892|S|318|57.76|0|318
C|EEM|20260114|15:59:50.196892|S|130|57.76|0|130
C|EEM|20260114|15:59:50.336477|S|67|57.755|0|67
C|EEM|20260114|15:59:51.114714|S|106|57.75|0|106
C|EEM|20260114|15:59:51.530767|S|70|57.75|0|70
C|EEM|20260114|15:59:51.601298|S|405|57.75|0|405
C|EEM|20260114|15:59:51.601299|S|2600|57.75|0|2600
C|EEM|20260114|15:59:52.961784|S|25|57.76|0|25
C|EEM|20260114|15:59:53.016215|S|50|57.76|0|50
C|EEM|20260114|15:59:55.247642|S|1513|57.76|0|1513
C|EEM|20260114|15:59:59.571267|S|900|57.76|0|900
C|EEMV|20260114|09:35:00.301053|S|10|65.99|0|10
C|EEMV|20260114|09:42:57.622474|S|10|66.02|0|10
C|EEMV|20260114|14:15:32.560351|S|13|66.03|0|13
C|EEMV|20260114|14:15:32.560379|S|87|66.03|0|87
C|EEMV|20260114|14:17:19.492642|S|72|66|0|72
C|EETH|20260114|13:47:15.601275|S|100|41.57|0|100
C|EETH|20260114|13:47:15.601275|S|80|41.56|0|80
C|EETH|20260114|13:47:15.601275|S|120|41.57|0|120
C|EETH|20260114|14:29:21.203447|S|200|42.28|0|200
C|EEX|20260114|15:58:42.555082|S|14|4.84|0|14
C|EEX|20260114|15:59:53.286900|S|8|4.85|0|8
C|EEX|20260114|15:59:53.314859|S|10|4.85|0|10
C|EEX|20260114|15:59:54.250727|S|2|4.85|0|2
C|EFA|20260114|09:32:33.864517|S|176|99.14|0|176
C|EFA|20260114|09:32:33.864517|S|24|99.14|0|24
C|EFA|20260114|09:32:37.266174|S|300|99.13|0|300
C|EFA|20260114|09:32:40.298159|S|200|99.135|0|200
C|EFA|20260114|09:32:43.590810|S|100|99.14|0|100
C|EFA|20260114|09:32:48.826866|S|100|99.13|0|100
C|EFA|20260114|09:33:38.309977|S|400|99.22|0|400
C|EFA|20260114|09:35:28.612794|S|100|99.21|0|100
C|EFA|20260114|09:35:36.020046|S|100|99.21|0|100
C|EFA|20260114|09:35:36.020119|S|22|99.21|0|22
C|EFA|20260114|09:38:00.301148|S|100|99.26|0|100
C|EFA|20260114|09:38:00.301156|S|100|99.26|0|100
C|EFA|20260114|09:38:44.258525|S|700|99.27|0|700
C|EFA|20260114|09:38:50.891543|S|100|99.29|0|100
C|EFA|20260114|09:38:50.891612|S|100|99.29|0|100
C|EFA|20260114|09:38:50.891659|S|100|99.29|0|100
C|EFA|20260114|09:38:50.891666|S|250|99.29|0|250
C|EFA|20260114|09:39:08.478166|S|100|99.29|0|100
C|EFA|20260114|09:39:37.908888|S|884|99.235|0|884
C|EFA|20260114|09:39:39.800996|S|200|99.24|0|200
C|EFA|20260114|09:39:43.653425|S|500|99.25|0|500
C|EFA|20260114|09:40:17.939592|S|1500|99.28|0|1500
C|EFA|20260114|09:40:17.939593|S|500|99.28|0|500
C|EFA|20260114|09:41:34.121306|S|300|99.31|0|300
C|EFA|20260114|09:41:41.442953|S|100|99.3|0|100
C|EFA|20260114|09:41:47.878470|S|200|99.3|0|200
C|EFA|20260114|09:41:53.918918|S|148|99.26|0|148
C|EFA|20260114|09:41:53.918918|S|52|99.26|0|52
C|EFA|20260114|09:41:55.183361|S|62|99.27|0|62
C|EFA|20260114|09:41:55.183361|S|13|99.27|0|13
C|EFA|20260114|09:41:58.044986|S|100|99.27|0|100
C|EFA|20260114|09:42:18.014422|S|400|99.25|0|400
C|EFA|20260114|09:43:13.553738|S|4|99.26|0|4
C|EFA|20260114|09:43:25.807789|S|100|99.24|0|100
C|EFA|20260114|09:44:26.238453|S|4|99.26|0|4
C|EFA|20260114|09:44:43.832155|S|4|99.27|0|4
C|EFA|20260114|09:44:59.375366|S|4|99.24|0|4
C|EFA|20260114|09:44:59.375431|S|28|99.24|0|28
C|EFA|20260114|09:45:12.421744|S|4|99.27|0|4
C|EFA|20260114|09:45:30.951437|S|4|99.25|0|4
C|EFA|20260114|09:45:43.318857|S|500|99.24|0|500
C|EFA|20260114|09:45:43.319046|S|273|99.24|0|273
C|EFA|20260114|09:45:43.319146|S|227|99.24|0|227
C|EFA|20260114|09:46:07.070479|S|100|99.23|0|100
C|EFA|20260114|09:46:19.336848|S|4|99.23|0|4
C|EFA|20260114|09:46:19.674092|S|100|99.23|0|100
C|EFA|20260114|09:46:58.369089|S|300|99.26|0|300
C|EFA|20260114|09:47:18.570507|S|120|99.28|0|120
C|EFA|20260114|09:47:18.571477|S|260|99.28|0|260
C|EFA|20260114|09:47:18.572652|S|180|99.28|0|180
C|EFA|20260114|09:47:18.573606|S|126|99.28|0|126
C|EFA|20260114|09:47:18.573606|S|104|99.28|0|104
C|EFA|20260114|09:47:18.574815|S|100|99.28|0|100
C|EFA|20260114|09:47:31.236287|S|4|99.27|0|4
C|EFA|20260114|09:47:56.575900|S|2|99.28|0|2
C|EFA|20260114|09:47:56.813801|S|65|99.28|0|65
C|EFA|20260114|09:48:10.854668|S|500|99.3|0|500
C|EFA|20260114|09:48:49.522409|S|500|99.29|0|500
C|EFA|20260114|09:49:02.258425|S|500|99.31|0|500
C|EFA|20260114|09:49:04.689526|S|500|99.32|0|500
C|EFA|20260114|09:49:04.689526|S|1500|99.32|0|1500
C|EFA|20260114|09:49:15.938893|S|100|99.3|0|100
C|EFA|20260114|09:49:17.941349|S|100|99.3|0|100
C|EFA|20260114|09:49:17.941407|S|43|99.3|0|43
C|EFA|20260114|09:49:25.811205|S|200|99.28|0|200
C|EFA|20260114|09:49:53.078028|S|100|99.27|0|100
C|EFA|20260114|09:49:55.646952|S|100|99.26|0|100
C|EFA|20260114|09:50:08.336537|S|142|99.26|0|142
C|EFA|20260114|09:50:08.336537|S|158|99.26|0|158
C|EFA|20260114|09:50:44.686068|S|100|99.23|0|100
C|EFA|20260114|09:50:47.860593|S|200|99.23|0|200
C|EFA|20260114|09:51:10.903517|S|300|99.25|0|300
C|EFA|20260114|09:51:26.562226|S|500|99.29|0|500
C|EFA|20260114|09:51:28.304784|S|500|99.29|0|500
C|EFA|20260114|09:51:31.737415|S|500|99.29|0|500
C|EFA|20260114|09:51:32.431289|S|500|99.29|0|500
C|EFA|20260114|09:51:34.109580|S|202|99.27|0|202
C|EFA|20260114|09:51:34.109580|S|198|99.27|0|198
C|EFA|20260114|09:51:35.918292|S|500|99.3|0|500
C|EFA|20260114|09:51:36.611231|S|500|99.3|0|500
C|EFA|20260114|09:51:38.928111|S|155|99.28|0|155
C|EFA|20260114|09:51:38.928112|S|45|99.28|0|45
C|EFA|20260114|09:51:41.104755|S|500|99.3|0|500
C|EFA|20260114|09:52:03.114484|S|300|99.275|0|300
C|EFA|20260114|09:52:15.237285|S|200|99.26|0|200
C|EFA|20260114|09:52:21.314684|S|100|99.25|0|100
C|EFA|20260114|09:53:08.902848|S|45|99.28|0|45
C|EFA|20260114|09:54:05.883084|S|100|99.27|0|100
C|EFA|20260114|09:54:06.918059|S|100|99.27|0|100
C|EFA|20260114|09:54:06.918133|S|67|99.27|0|67
C|EFA|20260114|09:56:06.442898|S|500|99.31|0|500
C|EFA|20260114|09:56:21.795650|S|100|99.29|0|100
C|EFA|20260114|09:58:51.080413|S|141|99.27|0|141
C|EFA|20260114|09:59:42.297161|S|800|99.24|0|800
C|EFA|20260114|09:59:43.392770|S|300|99.23|0|300
C|EFA|20260114|09:59:50.791957|S|255|99.24|0|255
C|EFA|20260114|10:00:00.172999|S|1300|99.21|0|1300
C|EFA|20260114|10:00:00.279044|S|800|99.2|0|800
C|EFA|20260114|10:00:01.656867|S|200|99.16|0|200
C|EFA|20260114|10:00:01.656875|S|100|99.16|0|100
C|EFA|20260114|10:00:01.656940|S|82|99.16|0|82
C|EFA|20260114|10:00:02.985614|S|768|99.15|0|768
C|EFA|20260114|10:00:02.986577|S|32|99.15|0|32
C|EFA|20260114|10:00:02.986578|S|68|99.15|0|68
C|EFA|20260114|10:00:07.385940|S|100|99.18|0|100
C|EFA|20260114|10:00:07.386008|S|285|99.18|0|285
C|EFA|20260114|10:00:07.386057|S|200|99.18|0|200
C|EFA|20260114|10:00:08.248589|S|100|99.19|0|100
C|EFA|20260114|10:00:08.248659|S|100|99.19|0|100
C|EFA|20260114|10:00:08.248783|S|100|99.19|0|100
C|EFA|20260114|10:00:08.249332|S|100|99.19|0|100
C|EFA|20260114|10:00:08.249368|S|100|99.19|0|100
C|EFA|20260114|10:00:08.249770|S|100|99.19|0|100
C|EFA|20260114|10:00:09.697821|S|100|99.21|0|100
C|EFA|20260114|10:00:09.697845|S|100|99.21|0|100
C|EFA|20260114|10:00:09.697864|S|200|99.21|0|200
C|EFA|20260114|10:00:09.697871|S|100|99.21|0|100
C|EFA|20260114|10:00:11.212533|S|700|99.21|0|700
C|EFA|20260114|10:00:11.366418|S|700|99.21|0|700
C|EFA|20260114|10:00:11.509282|S|700|99.21|0|700
C|EFA|20260114|10:00:11.576907|S|200|99.2|0|200
C|EFA|20260114|10:00:12.942580|S|200|99.2|0|200
C|EFA|20260114|10:00:12.943191|S|438|99.2|0|438
C|EFA|20260114|10:00:20.529288|S|222|99.21|0|222
C|EFA|20260114|10:00:28.649671|S|100|99.19|0|100
C|EFA|20260114|10:00:28.650027|S|100|99.19|0|100
C|EFA|20260114|10:00:28.650079|S|100|99.19|0|100
C|EFA|20260114|10:00:28.650090|S|200|99.19|0|200
C|EFA|20260114|10:00:38.288262|S|14|99.17|0|14
C|EFA|20260114|10:00:38.288263|S|186|99.17|0|186
C|EFA|20260114|10:00:49.871809|S|32|99.18|0|32
C|EFA|20260114|10:01:16.140076|S|500|99.2|0|500
C|EFA|20260114|10:01:19.246887|S|100|99.19|0|100
C|EFA|20260114|10:01:21.875927|S|100|99.19|0|100
C|EFA|20260114|10:01:21.876029|S|66|99.19|0|66
C|EFA|20260114|10:01:36.002202|S|334|99.18|0|334
C|EFA|20260114|10:01:36.002213|S|100|99.18|0|100
C|EFA|20260114|10:01:37.222778|S|245|99.19|0|245
C|EFA|20260114|10:02:16.648845|S|100|99.195|0|100
C|EFA|20260114|10:02:27.207862|S|75|99.2|0|75
C|EFA|20260114|10:03:03.721464|S|100|99.19|0|100
C|EFA|20260114|10:03:06.053019|S|100|99.19|0|100
C|EFA|20260114|10:03:06.053099|S|100|99.19|0|100
C|EFA|20260114|10:03:06.159724|S|44|99.19|0|44
C|EFA|20260114|10:03:25.524578|S|100|99.22|0|100
C|EFA|20260114|10:03:29.129879|S|2|99.22|0|2
C|EFA|20260114|10:03:29.129879|S|67|99.22|0|67
C|EFA|20260114|10:03:30.560447|S|100|99.21|0|100
C|EFA|20260114|10:03:40.290215|S|100|99.21|0|100
C|EFA|20260114|10:03:58.350677|S|100|99.2|0|100
C|EFA|20260114|10:04:03.413655|S|600|99.2|0|600
C|EFA|20260114|10:04:07.611026|S|500|99.19|0|500
C|EFA|20260114|10:04:09.192844|S|100|99.2|0|100
C|EFA|20260114|10:04:09.193278|S|100|99.2|0|100
C|EFA|20260114|10:04:09.193355|S|400|99.2|0|400
C|EFA|20260114|10:04:09.436139|S|329|99.2|0|329
C|EFA|20260114|10:04:40.356332|S|100|99.21|0|100
C|EFA|20260114|10:04:40.356344|S|66|99.21|0|66
C|EFA|20260114|10:05:28.180103|S|200|99.23|0|200
C|EFA|20260114|10:05:28.206074|S|200|99.23|0|200
C|EFA|20260114|10:05:43.559670|S|100|99.25|0|100
C|EFA|20260114|10:05:49.087424|S|100|99.25|0|100
C|EFA|20260114|10:05:49.087866|S|100|99.25|0|100
C|EFA|20260114|10:05:49.092394|S|100|99.25|0|100
C|EFA|20260114|10:06:07.404124|S|100|99.23|0|100
C|EFA|20260114|10:06:07.405405|S|300|99.23|0|300
C|EFA|20260114|10:06:17.232855|S|100|99.21|0|100
C|EFA|20260114|10:06:17.232934|S|300|99.21|0|300
C|EFA|20260114|10:06:17.232998|S|100|99.21|0|100
C|EFA|20260114|10:06:27.934922|S|100|99.22|0|100
C|EFA|20260114|10:06:27.935357|S|67|99.22|0|67
C|EFA|20260114|10:06:41.812026|S|100|99.23|0|100
C|EFA|20260114|10:07:18.539834|S|200|99.23|0|200
C|EFA|20260114|10:07:25.668917|S|500|99.21|0|500
C|EFA|20260114|10:07:43.304155|S|300|99.22|0|300
C|EFA|20260114|10:07:43.304169|S|22|99.22|0|22
C|EFA|20260114|10:08:28.086142|S|28|99.2|0|28
C|EFA|20260114|10:08:28.086164|S|72|99.2|0|72
C|EFA|20260114|10:08:28.086226|S|67|99.2|0|67
C|EFA|20260114|10:08:59.726499|S|200|99.19|0|200
C|EFA|20260114|10:09:05.260113|S|500|99.19|0|500
C|EFA|20260114|10:09:05.260113|S|271|99.19|0|271
C|EFA|20260114|10:09:14.920719|S|100|99.16|0|100
C|EFA|20260114|10:09:20.972552|S|300|99.16|0|300
C|EFA|20260114|10:09:27.034246|S|200|99.165|0|200
C|EFA|20260114|10:09:44.614803|S|100|99.17|0|100
C|EFA|20260114|10:09:50.671183|S|200|99.18|0|200
C|EFA|20260114|10:09:59.772027|S|200|99.18|0|200
C|EFA|20260114|10:09:59.772068|S|100|99.18|0|100
C|EFA|20260114|10:09:59.772127|S|200|99.18|0|200
C|EFA|20260114|10:10:45.507265|S|500|99.18|0|500
C|EFA|20260114|10:10:45.507265|S|180|99.18|0|180
C|EFA|20260114|10:11:45.581653|S|214|99.17|0|214
C|EFA|20260114|10:11:45.581717|S|100|99.17|0|100
C|EFA|20260114|10:11:47.250644|S|32|99.25|0|32
C|EFA|20260114|10:11:47.567000|S|1500|99.27|0|1500
C|EFA|20260114|10:11:48.681147|S|100|99.27|0|100
C|EFA|20260114|10:11:49.142612|S|100|99.27|0|100
C|EFA|20260114|10:11:52.943359|S|100|99.21|0|100
C|EFA|20260114|10:11:53.261048|S|20|99.22|0|20
C|EFA|20260114|10:11:53.261048|S|500|99.22|0|500
C|EFA|20260114|10:11:54.281025|S|100|99.22|0|100
C|EFA|20260114|10:11:54.288321|S|84|99.22|0|84
C|EFA|20260114|10:11:54.351565|S|710|99.23|0|710
C|EFA|20260114|10:12:04.494006|S|200|99.23|0|200
C|EFA|20260114|10:12:07.752291|S|667|99.24|0|667
C|EFA|20260114|10:12:09.147408|S|100|99.24|0|100
C|EFA|20260114|10:12:09.147484|S|200|99.24|0|200
C|EFA|20260114|10:12:09.650222|S|600|99.24|0|600
C|EFA|20260114|10:12:11.416121|S|100|99.25|0|100
C|EFA|20260114|10:12:11.416162|S|100|99.25|0|100
C|EFA|20260114|10:12:11.416188|S|100|99.25|0|100
C|EFA|20260114|10:12:11.416226|S|200|99.25|0|200
C|EFA|20260114|10:12:12.058459|S|500|99.26|0|500
C|EFA|20260114|10:12:13.409006|S|100|99.26|0|100
C|EFA|20260114|10:12:13.414358|S|100|99.26|0|100
C|EFA|20260114|10:12:23.326926|S|300|99.25|0|300
C|EFA|20260114|10:12:23.327052|S|100|99.25|0|100
C|EFA|20260114|10:12:32.338660|S|400|99.27|0|400
C|EFA|20260114|10:12:32.338660|S|35|99.27|0|35
C|EFA|20260114|10:12:39.493190|S|400|99.26|0|400
C|EFA|20260114|10:12:49.206444|S|300|99.24|0|300
C|EFA|20260114|10:12:49.206629|S|176|99.24|0|176
C|EFA|20260114|10:13:41.640846|S|300|99.26|0|300
C|EFA|20260114|10:14:03.875284|S|552|99.29|0|552
C|EFA|20260114|10:14:42.929976|S|200|99.29|0|200
C|EFA|20260114|10:15:21.600013|S|100|99.265|0|100
C|EFA|20260114|10:15:21.600025|S|100|99.265|0|100
C|EFA|20260114|10:15:21.600116|S|100|99.265|0|100
C|EFA|20260114|10:16:36.079086|S|100|99.24|0|100
C|EFA|20260114|10:16:36.079714|S|100|99.24|0|100
C|EFA|20260114|10:16:36.079774|S|100|99.24|0|100
C|EFA|20260114|10:17:04.857620|S|63|99.27|0|63
C|EFA|20260114|10:18:28.375384|S|100|99.24|0|100
C|EFA|20260114|10:18:36.130449|S|100|99.25|0|100
C|EFA|20260114|10:18:37.415549|S|100|99.25|0|100
C|EFA|20260114|10:18:37.415696|S|100|99.25|0|100
C|EFA|20260114|10:18:37.415703|S|100|99.25|0|100
C|EFA|20260114|10:18:38.360981|S|100|99.25|0|100
C|EFA|20260114|10:18:39.946192|S|100|99.25|0|100
C|EFA|20260114|10:18:46.480054|S|100|99.25|0|100
C|EFA|20260114|10:19:05.251131|S|100|99.26|0|100
C|EFA|20260114|10:19:56.034041|S|100|99.26|0|100
C|EFA|20260114|10:19:56.062149|S|58|99.26|0|58
C|EFA|20260114|10:21:20.118525|S|69|99.25|0|69
C|EFA|20260114|10:21:29.453313|S|31|99.24|0|31
C|EFA|20260114|10:21:50.852078|S|200|99.24|0|200
C|EFA|20260114|10:23:20.043723|S|701|99.22|0|701
C|EFA|20260114|10:30:24.618527|S|147|99.18|0|147
C|EFA|20260114|10:30:59.317491|S|176|99.16|0|176
C|EFA|20260114|10:30:59.317491|S|324|99.16|0|324
C|EFA|20260114|10:32:06.817694|S|100|99.18|0|100
C|EFA|20260114|10:32:28.563326|S|200|99.16|0|200
C|EFA|20260114|10:33:11.884567|S|500|99.17|0|500
C|EFA|20260114|10:33:57.968176|S|100|99.16|0|100
C|EFA|20260114|10:35:15.107822|S|58|99.16|0|58
C|EFA|20260114|10:35:15.107822|S|242|99.16|0|242
C|EFA|20260114|10:35:24.483333|S|100|99.15|0|100
C|EFA|20260114|10:35:36.315123|S|200|99.15|0|200
C|EFA|20260114|10:36:05.758369|S|300|99.13|0|300
C|EFA|20260114|10:36:33.309875|S|200|99.14|0|200
C|EFA|20260114|10:36:50.659260|S|100|99.14|0|100
C|EFA|20260114|10:36:50.810924|S|700|99.145|0|700
C|EFA|20260114|10:36:50.811721|S|600|99.145|0|600
C|EFA|20260114|10:36:50.811721|S|100|99.145|0|100
C|EFA|20260114|10:36:50.815368|S|1000|99.145|0|1000
C|EFA|20260114|10:36:51.883233|S|300|99.145|0|300
C|EFA|20260114|10:36:51.885229|S|200|99.145|0|200
C|EFA|20260114|10:36:58.577647|S|100|99.14|0|100
C|EFA|20260114|10:36:58.582924|S|300|99.14|0|300
C|EFA|20260114|10:37:01.093442|S|500|99.15|0|500
C|EFA|20260114|10:37:06.345259|S|100|99.145|0|100
C|EFA|20260114|10:37:10.192453|S|100|99.145|0|100
C|EFA|20260114|10:37:18.578674|S|200|99.15|0|200
C|EFA|20260114|10:37:21.743122|S|100|99.14|0|100
C|EFA|20260114|10:37:26.275578|S|200|99.14|0|200
C|EFA|20260114|10:37:34.971755|S|200|99.13|0|200
C|EFA|20260114|10:37:41.051977|S|200|99.13|0|200
C|EFA|20260114|10:37:46.069910|S|200|99.135|0|200
C|EFA|20260114|10:37:50.696913|S|100|99.135|0|100
C|EFA|20260114|10:38:09.591124|S|100|99.16|0|100
C|EFA|20260114|10:38:09.603382|S|100|99.16|0|100
C|EFA|20260114|10:38:36.606278|S|400|99.165|0|400
C|EFA|20260114|10:39:38.318111|S|100|99.18|0|100
C|EFA|20260114|10:40:51.433300|S|100|99.22|0|100
C|EFA|20260114|10:40:51.830493|S|100|99.22|0|100
C|EFA|20260114|10:40:53.537556|S|100|99.22|0|100
C|EFA|20260114|10:40:53.537618|S|88|99.22|0|88
C|EFA|20260114|10:41:21.298962|S|162|99.23|0|162
C|EFA|20260114|10:41:21.298979|S|100|99.23|0|100
C|EFA|20260114|10:41:21.299052|S|638|99.23|0|638
C|EFA|20260114|10:43:03.999489|S|100|99.24|0|100
C|EFA|20260114|10:43:05.269644|S|100|99.24|0|100
C|EFA|20260114|10:43:47.061657|S|41|99.21|0|41
C|EFA|20260114|10:44:01.980865|S|195|99.18|0|195
C|EFA|20260114|10:44:01.980865|S|5|99.18|0|5
C|EFA|20260114|10:44:08.030558|S|300|99.18|0|300
C|EFA|20260114|10:44:33.816766|S|100|99.175|0|100
C|EFA|20260114|10:44:44.279649|S|100|99.17|0|100
C|EFA|20260114|10:44:53.222444|S|200|99.18|0|200
C|EFA|20260114|10:44:59.267243|S|300|99.18|0|300
C|EFA|20260114|10:45:02.178298|S|63|99.19|0|63
C|EFA|20260114|10:45:09.340674|S|64|99.2|0|64
C|EFA|20260114|10:45:19.516545|S|100|99.215|0|100
C|EFA|20260114|10:45:31.372025|S|100|99.21|0|100
C|EFA|20260114|10:45:32.373739|S|200|99.21|0|200
C|EFA|20260114|10:45:32.373752|S|100|99.21|0|100
C|EFA|20260114|10:45:32.373752|S|100|99.21|0|100
C|EFA|20260114|10:45:37.657483|S|200|99.21|0|200
C|EFA|20260114|10:45:43.747789|S|300|99.205|0|300
C|EFA|20260114|10:45:49.785497|S|200|99.2|0|200
C|EFA|20260114|10:45:55.840386|S|300|99.19|0|300
C|EFA|20260114|10:46:01.945909|S|18|99.18|0|18
C|EFA|20260114|10:46:01.945909|S|182|99.18|0|182
C|EFA|20260114|10:46:03.527071|S|500|99.17|0|500
C|EFA|20260114|10:46:06.070276|S|168|99.17|0|168
C|EFA|20260114|10:46:07.995494|S|300|99.165|0|300
C|EFA|20260114|10:46:14.045537|S|200|99.16|0|200
C|EFA|20260114|10:47:28.772323|S|100|99.18|0|100
C|EFA|20260114|10:47:28.772541|S|100|99.18|0|100
C|EFA|20260114|10:47:28.772749|S|50|99.18|0|50
C|EFA|20260114|10:47:37.078278|S|1500|99.17|0|1500
C|EFA|20260114|10:47:37.078278|S|500|99.17|0|500
C|EFA|20260114|10:47:37.078278|S|421|99.17|0|421
C|EFA|20260114|10:47:38.532658|S|500|99.16|0|500
C|EFA|20260114|10:47:38.532659|S|1500|99.16|0|1500
C|EFA|20260114|10:48:31.392381|S|80|99.15|0|80
C|EFA|20260114|10:48:42.764718|S|41|99.15|0|41
C|EFA|20260114|10:49:17.063807|S|110|99.13|0|110
C|EFA|20260114|10:49:22.935192|S|21|99.12|0|21
C|EFA|20260114|10:53:19.807104|S|100|99.16|0|100
C|EFA|20260114|10:53:25.535034|S|100|99.165|0|100
C|EFA|20260114|10:53:29.202745|S|100|99.165|0|100
C|EFA|20260114|10:54:01.245688|S|127|99.175|0|127
C|EFA|20260114|10:54:15.612648|S|26|99.18|0|26
C|EFA|20260114|10:54:17.564424|S|200|99.18|0|200
C|EFA|20260114|10:54:27.141414|S|100|99.19|0|100
C|EFA|20260114|10:55:14.084477|S|100|99.24|0|100
C|EFA|20260114|10:55:14.084603|S|200|99.24|0|200
C|EFA|20260114|10:55:14.084615|S|100|99.24|0|100
C|EFA|20260114|10:55:14.084635|S|395|99.24|0|395
C|EFA|20260114|10:56:00.197577|S|40|99.25|0|40
C|EFA|20260114|10:57:34.835502|S|758|99.24|0|758
C|EFA|20260114|10:57:34.835503|S|500|99.24|0|500
C|EFA|20260114|10:58:16.885492|S|100|99.24|0|100
C|EFA|20260114|10:58:17.740461|S|100|99.24|0|100
C|EFA|20260114|10:58:42.174007|S|100|99.22|0|100
C|EFA|20260114|10:58:42.174073|S|19|99.22|0|19
C|EFA|20260114|11:02:09.858280|S|698|99.22|0|698
C|EFA|20260114|11:04:57.967556|S|100|99.21|0|100
C|EFA|20260114|11:04:57.968836|S|100|99.21|0|100
C|EFA|20260114|11:04:57.970624|S|100|99.21|0|100
C|EFA|20260114|11:04:59.245313|S|200|99.21|0|200
C|EFA|20260114|11:04:59.245386|S|100|99.21|0|100
C|EFA|20260114|11:04:59.246261|S|100|99.21|0|100
C|EFA|20260114|11:06:14.737266|S|100|99.21|0|100
C|EFA|20260114|11:06:14.737334|S|196|99.21|0|196
C|EFA|20260114|11:06:14.737412|S|100|99.21|0|100
C|EFA|20260114|11:06:34.577087|S|200|99.2|0|200
C|EFA|20260114|11:06:48.883221|S|100|99.22|0|100
C|EFA|20260114|11:07:52.217909|S|100|99.22|0|100
C|EFA|20260114|11:07:55.541055|S|300|99.22|0|300
C|EFA|20260114|11:07:55.541092|S|100|99.22|0|100
C|EFA|20260114|11:07:55.541127|S|100|99.22|0|100
C|EFA|20260114|11:10:18.579204|S|5|99.25|0|5
C|EFA|20260114|11:11:04.825415|S|26|99.24|0|26
C|EFA|20260114|11:11:09.823837|S|100|99.23|0|100
C|EFA|20260114|11:11:13.213287|S|100|99.235|0|100
C|EFA|20260114|11:11:20.529914|S|100|99.23|0|100
C|EFA|20260114|11:11:23.066134|S|100|99.235|0|100
C|EFA|20260114|11:11:28.549798|S|100|99.23|0|100
C|EFA|20260114|11:11:30.508919|S|100|99.23|0|100
C|EFA|20260114|11:11:33.716559|S|200|99.235|0|200
C|EFA|20260114|11:11:37.619981|S|100|99.235|0|100
C|EFA|20260114|11:11:39.824903|S|100|99.235|0|100
C|EFA|20260114|11:12:09.767871|S|100|99.24|0|100
C|EFA|20260114|11:12:12.827698|S|86|99.23|0|86
C|EFA|20260114|11:12:19.867628|S|200|99.235|0|200
C|EFA|20260114|11:12:22.253760|S|100|99.235|0|100
C|EFA|20260114|11:12:37.672630|S|100|99.23|0|100
C|EFA|20260114|11:13:11.184466|S|100|99.25|0|100
C|EFA|20260114|11:13:26.092525|S|100|99.25|0|100
C|EFA|20260114|11:13:30.431510|S|100|99.25|0|100
C|EFA|20260114|11:13:33.011054|S|100|99.25|0|100
C|EFA|20260114|11:13:35.563011|S|100|99.255|0|100
C|EFA|20260114|11:13:41.673129|S|200|99.25|0|200
C|EFA|20260114|11:13:45.225074|S|100|99.25|0|100
C|EFA|20260114|11:14:05.602837|S|100|99.24|0|100
C|EFA|20260114|11:14:16.458796|S|200|99.23|0|200
C|EFA|20260114|11:14:20.427173|S|100|99.235|0|100
C|EFA|20260114|11:14:40.193727|S|500|99.23|0|500
C|EFA|20260114|11:14:40.193727|S|400|99.23|0|400
C|EFA|20260114|11:15:38.452817|S|300|99.21|0|300
C|EFA|20260114|11:15:40.888263|S|100|99.21|0|100
C|EFA|20260114|11:15:42.136836|S|160|99.22|0|160
C|EFA|20260114|11:15:42.137847|S|110|99.22|0|110
C|EFA|20260114|11:15:42.138792|S|290|99.22|0|290
C|EFA|20260114|11:15:57.408841|S|100|99.23|0|100
C|EFA|20260114|11:15:57.408931|S|100|99.23|0|100
C|EFA|20260114|11:15:59.793793|S|110|99.23|0|110
C|EFA|20260114|11:16:02.996840|S|18|99.23|0|18
C|EFA|20260114|11:17:46.977742|S|118|99.23|0|118
C|EFA|20260114|11:18:25.615263|S|100|99.23|0|100
C|EFA|20260114|11:18:31.671163|S|100|99.23|0|100
C|EFA|20260114|11:19:23.347430|S|100|99.24|0|100
C|EFA|20260114|11:19:23.347496|S|100|99.24|0|100
C|EFA|20260114|11:19:23.398561|S|200|99.24|0|200
C|EFA|20260114|11:19:23.398623|S|350|99.24|0|350
C|EFA|20260114|11:19:23.398657|S|350|99.24|0|350
C|EFA|20260114|11:19:23.398657|S|150|99.24|0|150
C|EFA|20260114|11:19:53.941553|S|100|99.255|0|100
C|EFA|20260114|11:19:56.746141|S|74|99.265|0|74
C|EFA|20260114|11:19:59.248799|S|300|99.26|0|300
C|EFA|20260114|11:20:07.287519|S|900|99.26|0|900
C|EFA|20260114|11:20:07.287519|S|500|99.26|0|500
C|EFA|20260114|11:20:22.312308|S|100|99.26|0|100
C|EFA|20260114|11:20:52.495289|S|200|99.275|0|200
C|EFA|20260114|11:24:02.013729|S|508|99.3|0|508
C|EFA|20260114|11:24:49.358631|S|100|99.3|0|100
C|EFA|20260114|11:25:20.056030|S|100|99.29|0|100
C|EFA|20260114|11:25:43.375396|S|362|99.3|0|362
C|EFA|20260114|11:27:46.933547|S|100|99.295|0|100
C|EFA|20260114|11:28:25.653892|S|500|99.31|0|500
C|EFA|20260114|11:28:25.653892|S|469|99.31|0|469
C|EFA|20260114|11:28:47.538506|S|100|99.32|0|100
C|EFA|20260114|11:28:47.538506|S|100|99.32|0|100
C|EFA|20260114|11:28:59.626625|S|200|99.315|0|200
C|EFA|20260114|11:29:04.529183|S|100|99.32|0|100
C|EFA|20260114|11:29:04.529231|S|100|99.32|0|100
C|EFA|20260114|11:29:04.529724|S|100|99.32|0|100
C|EFA|20260114|11:29:11.760691|S|200|99.31|0|200
C|EFA|20260114|11:29:17.809872|S|200|99.315|0|200
C|EFA|20260114|11:30:00.925928|S|200|99.33|0|200
C|EFA|20260114|11:30:00.925977|S|100|99.33|0|100
C|EFA|20260114|11:30:01.096862|S|45|99.33|0|45
C|EFA|20260114|11:30:21.604265|S|56|99.36|0|56
C|EFA|20260114|11:30:45.610328|S|15|99.36|0|15
C|EFA|20260114|11:34:18.880125|S|100|99.3|0|100
C|EFA|20260114|11:35:32.563767|S|20|99.24|0|20
C|EFA|20260114|11:35:37.246623|S|68|99.23|0|68
C|EFA|20260114|11:36:00.222127|S|900|99.23|0|900
C|EFA|20260114|11:38:16.937166|S|100|99.26|0|100
C|EFA|20260114|11:38:19.869707|S|200|99.26|0|200
C|EFA|20260114|11:38:19.869788|S|388|99.26|0|388
C|EFA|20260114|11:38:24.507470|S|100|99.25|0|100
C|EFA|20260114|11:38:24.507539|S|300|99.25|0|300
C|EFA|20260114|11:38:51.568849|S|100|99.24|0|100
C|EFA|20260114|11:38:51.568972|S|100|99.24|0|100
C|EFA|20260114|11:39:34.006229|S|500|99.27|0|500
C|EFA|20260114|11:39:34.006229|S|900|99.27|0|900
C|EFA|20260114|11:40:54.415428|S|100|99.23|0|100
C|EFA|20260114|11:40:57.008160|S|100|99.23|0|100
C|EFA|20260114|11:42:43.059984|S|27|99.21|0|27
C|EFA|20260114|11:47:19.383538|S|503|99.11|0|503
C|EFA|20260114|11:51:06.804293|S|178|99.09|0|178
C|EFA|20260114|11:51:08.180413|S|100|99.09|0|100
C|EFA|20260114|11:51:12.147150|S|100|99.07|0|100
C|EFA|20260114|11:52:51.151346|S|900|99.04|0|900
C|EFA|20260114|12:01:00.445881|S|200|99.12|0|200
C|EFA|20260114|12:01:00.445901|S|61|99.12|0|61
C|EFA|20260114|12:01:54.250717|S|13|99.14|0|13
C|EFA|20260114|12:03:02.187468|S|300|99.15|0|300
C|EFA|20260114|12:03:11.192068|S|900|99.14|0|900
C|EFA|20260114|12:04:11.029146|S|900|99.14|0|900
C|EFA|20260114|12:04:15.817495|S|300|99.13|0|300
C|EFA|20260114|12:07:15.738234|S|1500|99.135|0|1500
C|EFA|20260114|12:08:44.436117|S|1500|99.15|0|1500
C|EFA|20260114|12:09:09.547889|S|23|99.16|0|23
C|EFA|20260114|12:11:20.340170|S|57|99.15|0|57
C|EFA|20260114|12:11:38.902159|S|100|99.15|0|100
C|EFA|20260114|12:12:59.779841|S|82|99.16|0|82
C|EFA|20260114|12:15:40.581497|S|10|99.14|0|10
C|EFA|20260114|12:17:59.324412|S|1500|99.12|0|1500
C|EFA|20260114|12:17:59.324412|S|319|99.12|0|319
C|EFA|20260114|12:18:07.567496|S|1500|99.08|0|1500
C|EFA|20260114|12:18:07.713764|S|37|99.07|0|37
C|EFA|20260114|12:18:09.988836|S|5|99.08|0|5
C|EFA|20260114|12:18:09.988936|S|795|99.08|0|795
C|EFA|20260114|12:18:12.315428|S|300|99.09|0|300
C|EFA|20260114|12:18:39.061304|S|100|99.095|0|100
C|EFA|20260114|12:18:42.337342|S|4|99.085|0|4
C|EFA|20260114|12:19:30.310054|S|699|99.12|0|699
C|EFA|20260114|12:26:06.229614|S|35|99.13|0|35
C|EFA|20260114|12:27:58.325696|S|37|99.13|0|37
C|EFA|20260114|12:29:20.592970|S|3|99.13|0|3
C|EFA|20260114|12:29:24.586179|S|7|99.13|0|7
C|EFA|20260114|12:30:03.997219|S|65|99.13|0|65
C|EFA|20260114|12:30:08.704240|S|200|99.11|0|200
C|EFA|20260114|12:30:08.704240|S|500|99.11|0|500
C|EFA|20260114|12:30:10.692978|S|67|99.11|0|67
C|EFA|20260114|12:33:59.890512|S|300|99.06|0|300
C|EFA|20260114|12:36:06.222378|S|82|99.06|0|82
C|EFA|20260114|12:37:20.390494|S|100|99.05|0|100
C|EFA|20260114|12:37:23.044373|S|140|99.05|0|140
C|EFA|20260114|12:37:23.045334|S|260|99.05|0|260
C|EFA|20260114|12:37:23.045334|S|40|99.05|0|40
C|EFA|20260114|12:43:06.993879|S|500|99.04|0|500
C|EFA|20260114|12:45:27.839684|S|900|99.09|0|900
C|EFA|20260114|12:45:27.839684|S|500|99.09|0|500
C|EFA|20260114|12:45:52.004201|S|100|99.1|0|100
C|EFA|20260114|12:45:52.004398|S|100|99.1|0|100
C|EFA|20260114|12:46:40.687033|S|200|99.11|0|200
C|EFA|20260114|12:46:59.019468|S|5|99.11|0|5
C|EFA|20260114|12:47:00.322331|S|64|99.1|0|64
C|EFA|20260114|12:47:20.391235|S|585|99.1|0|585
C|EFA|20260114|12:48:10.695912|S|17|99.11|0|17
C|EFA|20260114|12:49:16.173059|S|148|99.11|0|148
C|EFA|20260114|12:50:33.895545|S|100|99.05|0|100
C|EFA|20260114|12:50:33.895558|S|100|99.05|0|100
C|EFA|20260114|12:55:40.481830|S|470|99.05|0|470
C|EFA|20260114|12:57:15.823740|S|63|99.02|0|63
C|EFA|20260114|12:57:39.212429|S|1500|99.03|0|1500
C|EFA|20260114|12:57:39.212429|S|500|99.03|0|500
C|EFA|20260114|12:58:20.132594|S|29|99.02|0|29
C|EFA|20260114|12:58:37.807812|S|100|99.03|0|100
C|EFA|20260114|12:58:37.807905|S|500|99.03|0|500
C|EFA|20260114|12:58:37.807905|S|300|99.03|0|300
C|EFA|20260114|13:02:45.586798|S|63|99.04|0|63
C|EFA|20260114|13:05:19.881393|S|775|99.06|0|775
C|EFA|20260114|13:06:45.846522|S|500|99.07|0|500
C|EFA|20260114|13:08:16.338894|S|100|99.08|0|100
C|EFA|20260114|13:08:36.685508|S|100|99.09|0|100
C|EFA|20260114|13:11:23.459135|S|100|99.07|0|100
C|EFA|20260114|13:11:23.459210|S|200|99.07|0|200
C|EFA|20260114|13:11:55.113060|S|4|99.07|0|4
C|EFA|20260114|13:11:57.670377|S|200|99.08|0|200
C|EFA|20260114|13:12:17.619651|S|8|99.07|0|8
C|EFA|20260114|13:12:54.572436|S|400|99.08|0|400
C|EFA|20260114|13:12:54.572518|S|500|99.08|0|500
C|EFA|20260114|13:13:41.504896|S|1500|99.09|0|1500
C|EFA|20260114|13:13:41.504896|S|500|99.09|0|500
C|EFA|20260114|13:14:00.846849|S|200|99.09|0|200
C|EFA|20260114|13:14:29.139525|S|200|99.09|0|200
C|EFA|20260114|13:16:53.821746|S|100|99.07|0|100
C|EFA|20260114|13:18:23.028194|S|27|99.07|0|27
C|EFA|20260114|13:24:20.520654|S|26|99.07|0|26
C|EFA|20260114|13:24:39.079765|S|432|99.08|0|432
C|EFA|20260114|13:24:39.079766|S|500|99.08|0|500
C|EFA|20260114|13:27:53.543643|S|500|99.1|0|500
C|EFA|20260114|13:30:02.273318|S|500|99.11|0|500
C|EFA|20260114|13:32:26.633869|S|100|99.08|0|100
C|EFA|20260114|13:32:26.634171|S|100|99.08|0|100
C|EFA|20260114|13:32:26.637314|S|200|99.08|0|200
C|EFA|20260114|13:32:27.464090|S|100|99.08|0|100
C|EFA|20260114|13:35:24.432981|S|500|99.04|0|500
C|EFA|20260114|13:35:24.432981|S|1500|99.04|0|1500
C|EFA|20260114|13:38:33.830761|S|200|98.99|0|200
C|EFA|20260114|13:38:43.083316|S|900|99|0|900
C|EFA|20260114|13:39:10.991961|S|59|98.99|0|59
C|EFA|20260114|13:42:48.697795|S|19|99.01|0|19
C|EFA|20260114|13:43:05.775768|S|500|99.02|0|500
C|EFA|20260114|13:43:05.775768|S|282|99.02|0|282
C|EFA|20260114|13:43:18.226486|S|17|99.02|0|17
C|EFA|20260114|13:43:40.807886|S|100|99.03|0|100
C|EFA|20260114|13:43:56.498842|S|26|99.01|0|26
C|EFA|20260114|13:44:02.460765|S|500|99.02|0|500
C|EFA|20260114|13:44:02.460765|S|24|99.02|0|24
C|EFA|20260114|13:46:04.758692|S|77|99.04|0|77
C|EFA|20260114|13:46:21.228321|S|100|99.06|0|100
C|EFA|20260114|13:46:31.654914|S|200|99.06|0|200
C|EFA|20260114|13:47:23.674688|S|500|99.07|0|500
C|EFA|20260114|13:49:37.348037|S|100|99.04|0|100
C|EFA|20260114|13:49:37.348079|S|100|99.04|0|100
C|EFA|20260114|13:49:37.348150|S|100|99.04|0|100
C|EFA|20260114|13:50:17.811122|S|100|99.06|0|100
C|EFA|20260114|13:50:17.811139|S|68|99.06|0|68
C|EFA|20260114|13:50:54.995675|S|100|99.08|0|100
C|EFA|20260114|13:50:54.995692|S|22|99.08|0|22
C|EFA|20260114|13:52:45.675587|S|500|99.15|0|500
C|EFA|20260114|13:52:46.957228|S|434|99.15|0|434
C|EFA|20260114|13:52:46.957229|S|500|99.15|0|500
C|EFA|20260114|13:53:22.286864|S|1|99.15|0|1
C|EFA|20260114|13:53:33.292889|S|200|99.15|0|200
C|EFA|20260114|13:54:49.652364|S|5|99.15|0|5
C|EFA|20260114|13:59:55.161312|S|100|99.15|0|100
C|EFA|20260114|14:00:09.103929|S|15|99.13|0|15
C|EFA|20260114|14:02:25.565128|S|785|99.15|0|785
C|EFA|20260114|14:02:25.565128|S|500|99.15|0|500
C|EFA|20260114|14:05:46.945425|S|500|99.1|0|500
C|EFA|20260114|14:05:46.945425|S|70|99.1|0|70
C|EFA|20260114|14:05:49.122843|S|34|99.11|0|34
C|EFA|20260114|14:05:49.122844|S|3|99.11|0|3
C|EFA|20260114|14:05:49.122972|S|37|99.11|0|37
C|EFA|20260114|14:06:11.901992|S|4|99.11|0|4
C|EFA|20260114|14:06:26.103226|S|500|99.12|0|500
C|EFA|20260114|14:09:22.809941|S|3|99.14|0|3
C|EFA|20260114|14:11:13.140628|S|1|99.12|0|1
C|EFA|20260114|14:13:10.617443|S|1|99.13|0|1
C|EFA|20260114|14:14:25.378788|S|500|99.13|0|500
C|EFA|20260114|14:14:25.378788|S|631|99.13|0|631
C|EFA|20260114|14:15:00.275228|S|500|99.14|0|500
C|EFA|20260114|14:18:53.294946|S|150|99.14|0|150
C|EFA|20260114|14:19:47.477903|S|9|99.15|0|9
C|EFA|20260114|14:20:15.349422|S|8|99.16|0|8
C|EFA|20260114|14:22:30.812069|S|200|99.15|0|200
C|EFA|20260114|14:23:48.536186|S|500|99.17|0|500
C|EFA|20260114|14:24:23.434059|S|100|99.16|0|100
C|EFA|20260114|14:24:23.434202|S|100|99.16|0|100
C|EFA|20260114|14:24:23.434289|S|192|99.16|0|192
C|EFA|20260114|14:24:23.434381|S|317|99.16|0|317
C|EFA|20260114|14:25:09.608682|S|827|99.16|0|827
C|EFA|20260114|14:25:09.608682|S|500|99.16|0|500
C|EFA|20260114|14:25:09.609718|S|500|99.16|0|500
C|EFA|20260114|14:25:30.575365|S|5|99.14|0|5
C|EFA|20260114|14:25:51.253438|S|500|99.16|0|500
C|EFA|20260114|14:26:42.053627|S|85|99.13|0|85
C|EFA|20260114|14:26:42.053627|S|5|99.13|0|5
C|EFA|20260114|14:27:04.249144|S|500|99.15|0|500
C|EFA|20260114|14:28:48.705663|S|500|99.15|0|500
C|EFA|20260114|14:28:48.705663|S|343|99.15|0|343
C|EFA|20260114|14:28:48.707957|S|500|99.15|0|500
C|EFA|20260114|14:31:12.424511|S|522|99.15|0|522
C|EFA|20260114|14:31:12.424511|S|500|99.15|0|500
C|EFA|20260114|14:35:45.006034|S|500|99.1|0|500
C|EFA|20260114|14:35:45.006034|S|1500|99.1|0|1500
C|EFA|20260114|14:35:45.007093|S|500|99.1|0|500
C|EFA|20260114|14:36:02.165531|S|100|99.11|0|100
C|EFA|20260114|14:36:02.912803|S|255|99.11|0|255
C|EFA|20260114|14:36:32.952133|S|324|99.11|0|324
C|EFA|20260114|14:36:32.952134|S|500|99.11|0|500
C|EFA|20260114|14:37:45.982810|S|599|99.1|0|599
C|EFA|20260114|14:37:45.982811|S|500|99.1|0|500
C|EFA|20260114|14:38:01.855018|S|500|99.1|0|500
C|EFA|20260114|14:38:44.682551|S|500|99.13|0|500
C|EFA|20260114|14:42:19.775766|S|867|99.15|0|867
C|EFA|20260114|14:42:19.775766|S|500|99.15|0|500
C|EFA|20260114|14:43:53.876056|S|500|99.16|0|500
C|EFA|20260114|14:50:21.358398|S|500|99.16|0|500
C|EFA|20260114|14:52:01.766894|S|1500|99.175|0|1500
C|EFA|20260114|14:53:10.724755|S|1500|99.165|0|1500
C|EFA|20260114|14:55:23.270964|S|300|99.14|0|300
C|EFA|20260114|14:58:26.457202|S|900|99.16|0|900
C|EFA|20260114|14:58:57.823649|S|100|99.17|0|100
C|EFA|20260114|14:58:57.824635|S|120|99.17|0|120
C|EFA|20260114|14:59:08.178512|S|100|99.16|0|100
C|EFA|20260114|14:59:08.182626|S|100|99.16|0|100
C|EFA|20260114|15:00:05.068077|S|5|99.14|0|5
C|EFA|20260114|15:01:20.526188|S|2|99.09|0|2
C|EFA|20260114|15:01:31.128637|S|25|99.08|0|25
C|EFA|20260114|15:01:31.128637|S|77|99.08|0|77
C|EFA|20260114|15:01:45.186201|S|14|99.09|0|14
C|EFA|20260114|15:01:53.234590|S|100|99.09|0|100
C|EFA|20260114|15:01:53.234661|S|88|99.09|0|88
C|EFA|20260114|15:02:01.748764|S|420|99.1|0|420
C|EFA|20260114|15:02:10.860328|S|100|99.18|0|100
C|EFA|20260114|15:02:10.944394|S|200|99.18|0|200
C|EFA|20260114|15:02:10.944453|S|100|99.18|0|100
C|EFA|20260114|15:02:10.944476|S|200|99.18|0|200
C|EFA|20260114|15:02:11.010642|S|198|99.18|0|198
C|EFA|20260114|15:02:11.108087|S|100|99.18|0|100
C|EFA|20260114|15:02:11.108210|S|300|99.18|0|300
C|EFA|20260114|15:02:11.722258|S|300|99.2|0|300
C|EFA|20260114|15:02:11.724145|S|100|99.2|0|100
C|EFA|20260114|15:02:11.724382|S|500|99.2|0|500
C|EFA|20260114|15:02:15.193930|S|100|99.2|0|100
C|EFA|20260114|15:02:16.257829|S|41|99.2|0|41
C|EFA|20260114|15:02:17.310839|S|100|99.17|0|100
C|EFA|20260114|15:02:17.310942|S|300|99.17|0|300
C|EFA|20260114|15:02:17.311039|S|100|99.17|0|100
C|EFA|20260114|15:02:17.311394|S|91|99.17|0|91
C|EFA|20260114|15:02:23.980590|S|100|99.14|0|100
C|EFA|20260114|15:02:23.980777|S|32|99.14|0|32
C|EFA|20260114|15:02:24.051988|S|100|99.14|0|100
C|EFA|20260114|15:02:24.052126|S|100|99.14|0|100
C|EFA|20260114|15:02:24.052379|S|100|99.14|0|100
C|EFA|20260114|15:02:24.052482|S|100|99.14|0|100
C|EFA|20260114|15:02:26.146075|S|21|99.15|0|21
C|EFA|20260114|15:02:29.172273|S|100|99.14|0|100
C|EFA|20260114|15:02:30.110474|S|900|99.14|0|900
C|EFA|20260114|15:02:41.007883|S|100|99.14|0|100
C|EFA|20260114|15:02:41.007902|S|100|99.14|0|100
C|EFA|20260114|15:02:41.007962|S|27|99.14|0|27
C|EFA|20260114|15:02:42.260698|S|100|99.14|0|100
C|EFA|20260114|15:02:42.260773|S|170|99.14|0|170
C|EFA|20260114|15:02:43.842457|S|200|99.13|0|200
C|EFA|20260114|15:02:45.789413|S|100|99.13|0|100
C|EFA|20260114|15:02:49.912995|S|200|99.14|0|200
C|EFA|20260114|15:02:54.079548|S|300|99.14|0|300
C|EFA|20260114|15:03:06.492393|S|300|99.13|0|300
C|EFA|20260114|15:03:09.985670|S|539|99.13|0|539
C|EFA|20260114|15:03:47.678272|S|100|99.15|0|100
C|EFA|20260114|15:03:47.678341|S|63|99.15|0|63
C|EFA|20260114|15:03:48.370127|S|200|99.14|0|200
C|EFA|20260114|15:03:49.363516|S|500|99.14|0|500
C|EFA|20260114|15:03:52.566817|S|500|99.13|0|500
C|EFA|20260114|15:04:02.207711|S|63|99.12|0|63
C|EFA|20260114|15:05:48.625305|S|244|99.14|0|244
C|EFA|20260114|15:07:33.676718|S|20|99.17|0|20
C|EFA|20260114|15:08:00.283974|S|500|99.21|0|500
C|EFA|20260114|15:08:15.457046|S|100|99.21|0|100
C|EFA|20260114|15:09:14.702075|S|1500|99.21|0|1500
C|EFA|20260114|15:09:14.702076|S|500|99.21|0|500
C|EFA|20260114|15:11:33.322718|S|200|99.19|0|200
C|EFA|20260114|15:11:33.322944|S|100|99.19|0|100
C|EFA|20260114|15:11:33.323139|S|100|99.19|0|100
C|EFA|20260114|15:12:04.930396|S|1|99.18|0|1
C|EFA|20260114|15:12:16.402971|S|3|99.18|0|3
C|EFA|20260114|15:12:16.459438|S|2|99.18|0|2
C|EFA|20260114|15:13:46.177040|S|22|99.18|0|22
C|EFA|20260114|15:13:46.178229|S|14|99.18|0|14
C|EFA|20260114|15:14:05.369592|S|1|99.18|0|1
C|EFA|20260114|15:14:06.207850|S|1|99.18|0|1
C|EFA|20260114|15:14:06.209233|S|1|99.18|0|1
C|EFA|20260114|15:14:06.358507|S|1|99.18|0|1
C|EFA|20260114|15:14:06.385229|S|1|99.18|0|1
C|EFA|20260114|15:14:06.598351|S|1|99.18|0|1
C|EFA|20260114|15:14:06.615704|S|1|99.18|0|1
C|EFA|20260114|15:14:06.898804|S|1|99.18|0|1
C|EFA|20260114|15:14:06.914561|S|1|99.18|0|1
C|EFA|20260114|15:14:07.198678|S|1|99.18|0|1
C|EFA|20260114|15:14:07.214669|S|1|99.18|0|1
C|EFA|20260114|15:14:07.499482|S|1|99.18|0|1
C|EFA|20260114|15:14:07.514738|S|1|99.18|0|1
C|EFA|20260114|15:15:05.035789|S|1|99.17|0|1
C|EFA|20260114|15:15:05.035902|S|1|99.17|0|1
C|EFA|20260114|15:15:05.466725|S|1|99.17|0|1
C|EFA|20260114|15:15:06.441844|S|23|99.17|0|23
C|EFA|20260114|15:15:06.445208|S|17|99.17|0|17
C|EFA|20260114|15:15:06.611873|S|5|99.17|0|5
C|EFA|20260114|15:15:06.614435|S|1|99.17|0|1
C|EFA|20260114|15:16:07.775499|S|894|99.11|0|894
C|EFA|20260114|15:16:11.840765|S|500|99.12|0|500
C|EFA|20260114|15:16:28.622420|S|100|99.13|0|100
C|EFA|20260114|15:18:24.558336|S|64|99.13|0|64
C|EFA|20260114|15:19:00.788708|S|26|99.13|0|26
C|EFA|20260114|15:21:05.721339|S|1|99.13|0|1
C|EFA|20260114|15:21:09.965263|S|1|99.13|0|1
C|EFA|20260114|15:21:09.966234|S|1|99.13|0|1
C|EFA|20260114|15:21:10.277559|S|1|99.13|0|1
C|EFA|20260114|15:21:10.278622|S|1|99.13|0|1
C|EFA|20260114|15:21:10.288078|S|1|99.13|0|1
C|EFA|20260114|15:21:10.565502|S|1|99.13|0|1
C|EFA|20260114|15:21:10.566735|S|1|99.13|0|1
C|EFA|20260114|15:21:10.871325|S|1|99.13|0|1
C|EFA|20260114|15:21:10.872562|S|1|99.13|0|1
C|EFA|20260114|15:21:48.104430|S|1|99.14|0|1
C|EFA|20260114|15:21:48.237873|S|1|99.14|0|1
C|EFA|20260114|15:26:50.231733|S|9|99.17|0|9
C|EFA|20260114|15:27:12.411158|S|478|99.16|0|478
C|EFA|20260114|15:27:20.054807|S|37|99.17|0|37
C|EFA|20260114|15:27:20.054873|S|37|99.17|0|37
C|EFA|20260114|15:27:20.054884|S|14|99.17|0|14
C|EFA|20260114|15:27:20.055188|S|12|99.17|0|12
C|EFA|20260114|15:29:34.933726|S|1|99.19|0|1
C|EFA|20260114|15:29:35.758085|S|1|99.19|0|1
C|EFA|20260114|15:29:36.985198|S|1|99.19|0|1
C|EFA|20260114|15:29:37.205906|S|1|99.19|0|1
C|EFA|20260114|15:29:37.207926|S|1|99.19|0|1
C|EFA|20260114|15:29:37.341907|S|1|99.19|0|1
C|EFA|20260114|15:29:37.397757|S|1|99.19|0|1
C|EFA|20260114|15:33:02.446521|S|100|99.23|0|100
C|EFA|20260114|15:33:09.530786|S|200|99.24|0|200
C|EFA|20260114|15:33:25.676323|S|60|99.24|0|60
C|EFA|20260114|15:33:31.052689|S|100|99.25|0|100
C|EFA|20260114|15:33:36.562816|S|96|99.25|0|96
C|EFA|20260114|15:33:49.241722|S|100|99.26|0|100
C|EFA|20260114|15:33:51.665039|S|148|99.27|0|148
C|EFA|20260114|15:34:26.708963|S|1|99.27|0|1
C|EFA|20260114|15:34:52.788649|S|500|99.27|0|500
C|EFA|20260114|15:34:56.252864|S|100|99.275|0|100
C|EFA|20260114|15:35:26.197056|S|100|99.28|0|100
C|EFA|20260114|15:35:49.491954|S|131|99.28|0|131
C|EFA|20260114|15:36:28.388280|S|100|99.29|0|100
C|EFA|20260114|15:36:39.388814|S|100|99.31|0|100
C|EFA|20260114|15:36:49.111172|S|21|99.31|0|21
C|EFA|20260114|15:36:58.248341|S|100|99.32|0|100
C|EFA|20260114|15:37:43.747823|S|37|99.3|0|37
C|EFA|20260114|15:37:43.747865|S|37|99.3|0|37
C|EFA|20260114|15:37:43.747912|S|26|99.3|0|26
C|EFA|20260114|15:37:58.425063|S|450|99.28|0|450
C|EFA|20260114|15:37:58.425063|S|50|99.28|0|50
C|EFA|20260114|15:38:00.795401|S|14|99.29|0|14
C|EFA|20260114|15:38:39.346698|S|1500|99.3|0|1500
C|EFA|20260114|15:39:42.115085|S|24|99.31|0|24
C|EFA|20260114|15:39:42.115443|S|28|99.31|0|28
C|EFA|20260114|15:39:54.915617|S|167|99.31|0|167
C|EFA|20260114|15:40:38.463370|S|500|99.31|0|500
C|EFA|20260114|15:40:38.463370|S|1500|99.31|0|1500
C|EFA|20260114|15:41:17.376912|S|1300|99.29|0|1300
C|EFA|20260114|15:41:19.866504|S|200|99.285|0|200
C|EFA|20260114|15:41:24.555500|S|100|99.28|0|100
C|EFA|20260114|15:41:27.526090|S|1|99.28|0|1
C|EFA|20260114|15:41:29.240320|S|300|99.275|0|300
C|EFA|20260114|15:41:31.588474|S|200|99.275|0|200
C|EFA|20260114|15:41:35.202819|S|300|99.28|0|300
C|EFA|20260114|15:41:39.629801|S|300|99.275|0|300
C|EFA|20260114|15:41:55.385267|S|400|99.28|0|400
C|EFA|20260114|15:41:59.843152|S|400|99.28|0|400
C|EFA|20260114|15:42:10.373135|S|900|99.27|0|900
C|EFA|20260114|15:42:32.919670|S|900|99.27|0|900
C|EFA|20260114|15:43:06.676359|S|900|99.24|0|900
C|EFA|20260114|15:43:54.107664|S|222|99.22|0|222
C|EFA|20260114|15:44:02.669089|S|200|99.23|0|200
C|EFA|20260114|15:44:02.669482|S|622|99.23|0|622
C|EFA|20260114|15:44:02.669482|S|200|99.23|0|200
C|EFA|20260114|15:44:14.021099|S|28|99.22|0|28
C|EFA|20260114|15:44:23.173585|S|219|99.22|0|219
C|EFA|20260114|15:45:06.760196|S|100|99.2|0|100
C|EFA|20260114|15:45:19.622926|S|394|99.2|0|394
C|EFA|20260114|15:45:19.622926|S|506|99.2|0|506
C|EFA|20260114|15:45:19.622999|S|47|99.2|0|47
C|EFA|20260114|15:45:32.261283|S|26|99.18|0|26
C|EFA|20260114|15:46:10.989427|S|24|99.16|0|24
C|EFA|20260114|15:46:43.519443|S|200|99.17|0|200
C|EFA|20260114|15:47:16.422598|S|3|99.18|0|3
C|EFA|20260114|15:47:16.422710|S|37|99.18|0|37
C|EFA|20260114|15:48:03.777638|S|2|99.18|0|2
C|EFA|20260114|15:48:06.173942|S|12|99.18|0|12
C|EFA|20260114|15:48:06.173942|S|16|99.18|0|16
C|EFA|20260114|15:48:06.551148|S|38|99.18|0|38
C|EFA|20260114|15:48:09.156727|S|7|99.18|0|7
C|EFA|20260114|15:48:26.896958|S|2|99.18|0|2
C|EFA|20260114|15:48:28.889498|S|11|99.18|0|11
C|EFA|20260114|15:48:33.936116|S|3|99.18|0|3
C|EFA|20260114|15:48:47.399042|S|11|99.17|0|11
C|EFA|20260114|15:48:54.354996|S|20|99.16|0|20
C|EFA|20260114|15:48:57.572239|S|2|99.16|0|2
C|EFA|20260114|15:49:00.043899|S|5|99.16|0|5
C|EFA|20260114|15:49:10.001629|S|23|99.17|0|23
C|EFA|20260114|15:49:10.003908|S|200|99.17|0|200
C|EFA|20260114|15:49:19.739763|S|24|99.17|0|24
C|EFA|20260114|15:49:19.750234|S|76|99.17|0|76
C|EFA|20260114|15:49:43.074275|S|2|99.16|0|2
C|EFA|20260114|15:49:48.080677|S|11|99.16|0|11
C|EFA|20260114|15:49:51.340235|S|10|99.16|0|10
C|EFA|20260114|15:49:51.352842|S|32|99.16|0|32
C|EFA|20260114|15:50:02.179374|S|500|99.17|0|500
C|EFA|20260114|15:50:03.411782|S|68|99.18|0|68
C|EFA|20260114|15:50:03.484191|S|32|99.175|0|32
C|EFA|20260114|15:50:06.023549|S|500|99.17|0|500
C|EFA|20260114|15:50:06.023550|S|100|99.17|0|100
C|EFA|20260114|15:50:06.435069|S|100|99.18|0|100
C|EFA|20260114|15:50:08.889483|S|10|99.17|0|10
C|EFA|20260114|15:50:14.112857|S|838|99.18|0|838
C|EFA|20260114|15:50:14.112857|S|500|99.18|0|500
C|EFA|20260114|15:50:55.881033|S|300|99.2|0|300
C|EFA|20260114|15:51:00.279468|S|300|99.18|0|300
C|EFA|20260114|15:51:29.944267|S|100|99.19|0|100
C|EFA|20260114|15:51:30.108293|S|400|99.19|0|400
C|EFA|20260114|15:51:38.359147|S|8|99.2|0|8
C|EFA|20260114|15:52:05.794808|S|200|99.18|0|200
C|EFA|20260114|15:52:21.658375|S|193|99.19|0|193
C|EFA|20260114|15:52:21.658376|S|500|99.19|0|500
C|EFA|20260114|15:52:21.658376|S|507|99.19|0|507
C|EFA|20260114|15:52:27.309188|S|6|99.18|0|6
C|EFA|20260114|15:52:29.070964|S|6|99.18|0|6
C|EFA|20260114|15:52:30.764130|S|91|99.175|0|91
C|EFA|20260114|15:53:04.879427|S|2|99.19|0|2
C|EFA|20260114|15:53:10.063297|S|400|99.19|0|400
C|EFA|20260114|15:53:32.976061|S|516|99.19|0|516
C|EFA|20260114|15:53:32.976061|S|500|99.19|0|500
C|EFA|20260114|15:53:58.023800|S|1|99.22|0|1
C|EFA|20260114|15:54:59.023690|S|130|99.235|0|130
C|EFA|20260114|15:55:34.781728|S|1500|99.25|0|1500
C|EFA|20260114|15:55:34.781728|S|605|99.25|0|605
C|EFA|20260114|15:55:35.331311|S|100|99.25|0|100
C|EFA|20260114|15:55:44.072295|S|1200|99.24|0|1200
C|EFA|20260114|15:55:47.768630|S|500|99.23|0|500
C|EFA|20260114|15:55:51.066296|S|764|99.235|0|764
C|EFA|20260114|15:55:56.069684|S|1260|99.235|0|1260
C|EFA|20260114|15:56:15.968614|S|500|99.23|0|500
C|EFA|20260114|15:56:26.433849|S|300|99.22|0|300
C|EFA|20260114|15:56:38.917210|S|1000|99.225|0|1000
C|EFA|20260114|15:56:39.049370|S|1200|99.23|0|1200
C|EFA|20260114|15:56:42.160915|S|100|99.23|0|100
C|EFA|20260114|15:56:42.975243|S|120|99.24|0|120
C|EFA|20260114|15:56:42.976251|S|220|99.24|0|220
C|EFA|20260114|15:56:51.011625|S|1200|99.25|0|1200
C|EFA|20260114|15:57:00.818591|S|20|99.26|0|20
C|EFA|20260114|15:57:09.800848|S|26|99.27|0|26
C|EFA|20260114|15:57:09.800944|S|474|99.27|0|474
C|EFA|20260114|15:57:17.762466|S|100|99.28|0|100
C|EFA|20260114|15:57:58.458569|S|203|99.26|0|203
C|EFA|20260114|15:58:03.829008|S|6|99.26|0|6
C|EFA|20260114|15:58:11.060889|S|37|99.26|0|37
C|EFA|20260114|15:58:13.060700|S|1163|99.26|0|1163
C|EFA|20260114|15:58:18.060940|S|33|99.26|0|33
C|EFA|20260114|15:58:20.060412|S|33|99.26|0|33
C|EFA|20260114|15:58:20.060412|S|10|99.26|0|10
C|EFA|20260114|15:58:24.060892|S|1500|99.26|0|1500
C|EFA|20260114|15:58:24.060893|S|500|99.26|0|500
C|EFA|20260114|15:58:24.060893|S|100|99.26|0|100
C|EFA|20260114|15:58:30.062596|S|1022|99.265|0|1022
C|EFA|20260114|15:58:30.062597|S|1888|99.265|0|1888
C|EFA|20260114|15:58:30.528058|S|37|99.27|0|37
C|EFA|20260114|15:58:30.940969|S|2|99.26|0|2
C|EFA|20260114|15:58:31.010676|S|26|99.26|0|26
C|EFA|20260114|15:58:54.061575|S|18|99.27|0|18
C|EFA|20260114|15:58:54.061575|S|19|99.27|0|19
C|EFA|20260114|15:59:00.064583|S|100|99.28|0|100
C|EFA|20260114|15:59:11.558506|S|17|99.28|0|17
C|EFA|20260114|15:59:20.024962|S|8|99.29|0|8
C|EFA|20260114|15:59:30.419191|S|6|99.3|0|6
C|EFA|20260114|15:59:52.122431|S|330|99.31|0|330
C|EFA|20260114|15:59:56.984351|S|71|99.32|0|71
C|EFA|20260114|15:59:58.027270|S|200|99.33|0|200
C|EFAV|20260114|10:20:12.747217|S|29|87.48|0|29
C|EFAV|20260114|10:39:00.149364|S|100|87.46|0|100
C|EFAV|20260114|10:43:47.128140|S|35|87.5|0|35
C|EFAV|20260114|11:03:20.090160|S|100|87.57|0|100
C|EFAV|20260114|11:19:06.067362|S|48|87.59|0|48
C|EFAV|20260114|11:19:07.391908|S|3|87.59|0|3
C|EFAV|20260114|11:47:30.753596|S|100|87.53|0|100
C|EFAV|20260114|12:25:40.809651|E|100|87.52|0|100
C|EFAV|20260114|12:29:34.444495|S|39|87.53|0|39
C|EFAV|20260114|13:45:50.996450|S|98|87.5|0|98
C|EFAV|20260114|13:46:20.338125|S|100|87.51|0|100
C|EFAV|20260114|14:20:30.790173|S|4|87.56|0|4
C|EFAV|20260114|15:02:22.764203|S|100|87.585|0|100
C|EFAV|20260114|15:07:15.619985|S|31|87.58|0|31
C|EFAV|20260114|15:12:19.958409|S|100|87.57|0|100
C|EFAV|20260114|15:23:43.994309|S|23|87.56|0|23
C|EFAV|20260114|15:40:59.989698|S|126|87.655|0|126
C|EFAV|20260114|15:42:31.771690|S|24|87.64|0|24
C|EFAV|20260114|15:45:18.238939|S|24|87.57|0|24
C|EFAV|20260114|15:47:02.110371|S|27|87.55|0|27
C|EFAV|20260114|15:47:46.467045|S|25|87.56|0|25
C|EFAV|20260114|15:59:38.359171|S|100|87.595|0|100
C|EFAV|20260114|15:59:43.612137|S|100|87.6|0|100
C|EFAV|20260114|15:59:48.892669|S|85|87.61|0|85
C|EFAV|20260114|15:59:52.089750|S|100|87.61|0|100
C|EFAV|20260114|15:59:52.119155|S|100|87.61|0|100
C|EFAV|20260114|15:59:52.340089|S|99|87.61|0|99
C|EFAV|20260114|15:59:58.000467|S|126|87.625|0|126
C|EFAV|20260114|15:59:58.000467|S|100|87.63|0|100
C|EFAV|20260114|15:59:58.100375|S|100|87.64|0|100
C|EFC|20260114|09:39:58.505297|S|10|13.66|0|10
C|EFC|20260114|09:45:42.219502|S|10|13.66|0|10
C|EFC|20260114|10:01:48.561053|S|10|13.69|0|10
C|EFC|20260114|10:56:16.307659|S|100|13.695|0|100
C|EFC|20260114|10:58:55.635944|S|6|13.67|0|6
C|EFC|20260114|12:03:36.293236|S|69|13.72|0|69
C|EFC|20260114|12:07:58.678444|S|148|13.715|0|148
C|EFC|20260114|12:07:58.678509|S|152|13.715|0|152
C|EFC|20260114|12:52:58.542626|S|10|13.7|0|10
C|EFC|20260114|12:58:05.000680|S|69|13.705|0|69
C|EFC|20260114|14:39:34.647593|S|104|13.795|0|104
C|EFC|20260114|14:44:22.804820|S|71|13.78|0|71
C|EFC|20260114|15:01:31.447661|S|48|13.74|0|48
C|EFC|20260114|15:09:02.858096|S|100|13.75|0|100
C|EFC|20260114|15:18:08.309985|S|1|13.75|0|1
C|EFC|20260114|15:20:26.353913|S|2|13.745|0|2
C|EFC|20260114|15:26:24.198081|S|3|13.76|0|3
C|EFC|20260114|15:27:14.143421|S|97|13.76|0|97
C|EFC|20260114|15:28:14.736012|S|3|13.76|0|3
C|EFC|20260114|15:29:47.669750|S|2|13.765|0|2
C|EFC|20260114|15:29:55.837739|S|129|13.77|0|129
C|EFC|20260114|15:29:55.837792|S|171|13.77|0|171
C|EFC|20260114|15:29:56.595619|S|100|13.77|0|100
C|EFC|20260114|15:30:45.985319|S|29|13.78|0|29
C|EFC|20260114|15:33:22.441841|S|100|13.79|0|100
C|EFC|20260114|15:33:22.441841|S|100|13.79|0|100
C|EFC|20260114|15:33:22.443047|S|100|13.79|0|100
C|EFC|20260114|15:33:22.656332|S|100|13.79|0|100
C|EFC|20260114|15:33:23.663778|S|100|13.785|0|100
C|EFC|20260114|15:36:40.299513|S|100|13.78|0|100
C|EFC|20260114|15:36:40.574817|S|100|13.78|0|100
C|EFC|20260114|15:36:40.741667|S|100|13.78|0|100
C|EFC|20260114|15:39:43.350611|S|100|13.76|0|100
C|EFC|20260114|15:48:36.365290|S|100|13.76|0|100
C|EFC|20260114|15:49:37.142227|S|15|13.755|0|15
C|EFC|20260114|15:51:30.002174|S|100|13.745|0|100
C|EFC|20260114|15:51:44.718167|S|6|13.74|0|6
C|EFC|20260114|15:52:35.050607|S|15|13.745|0|15
C|EFC|20260114|15:52:49.123244|S|17|13.745|0|17
C|EFC|20260114|15:53:04.336360|S|100|13.74|0|100
C|EFC|20260114|15:53:06.039205|S|3|13.74|0|3
C|EFC|20260114|15:55:00.092306|S|80|13.77|0|80
C|EFC|20260114|15:55:00.092306|S|20|13.77|0|20
C|EFC|20260114|15:55:10.858448|S|20|13.77|0|20
C|EFC|20260114|15:55:10.858448|S|100|13.77|0|100
C|EFC|20260114|15:55:28.016731|S|100|13.765|0|100
C|EFC|20260114|15:55:34.894663|S|115|13.765|0|115
C|EFC|20260114|15:55:54.390398|S|100|13.77|0|100
C|EFC|20260114|15:55:59.473460|S|400|13.77|0|400
C|EFC|20260114|15:55:59.480575|S|800|13.77|0|800
C|EFC|20260114|15:56:09.350412|S|100|13.77|0|100
C|EFC|20260114|15:56:12.477714|S|24|13.77|0|24
C|EFC|20260114|15:57:27.153287|S|20|13.75|0|20
C|EFC|20260114|15:58:06.143533|S|100|13.76|0|100
C|EFC|20260114|15:58:06.143534|S|53|13.76|0|53
C|EFC|20260114|15:58:06.143704|S|172|13.76|0|172
C|EFC|20260114|15:58:51.568245|S|1|13.76|0|1
C|EFC|20260114|15:58:55.449236|S|5|13.76|0|5
C|EFC|20260114|15:59:34.305589|S|100|13.765|0|100
C|EFC|20260114|15:59:46.606996|S|100|13.77|0|100
C|EFC|20260114|15:59:46.687852|S|29|13.77|0|29
C|EFC|20260114|15:59:47.822585|S|100|13.77|0|100
C|EFC|20260114|15:59:48.840073|S|100|13.77|0|100
C|EFC|20260114|15:59:50.046446|S|100|13.77|0|100
C|EFC|20260114|15:59:51.036149|S|71|13.77|0|71
C|EFC|20260114|15:59:51.291231|S|10|13.76|0|10
C|EFC|20260114|15:59:52.244730|S|10|13.76|0|10
C|EFC|20260114|15:59:52.863587|S|29|13.76|0|29
C|EFC|20260114|15:59:52.863587|S|1|13.76|0|1
C|EFC|20260114|15:59:54.521629|S|71|13.765|0|71
C|EFC|20260114|15:59:54.925043|S|71|13.765|0|71
C|EFG|20260114|09:45:43.306783|S|10|119|0|10
C|EFG|20260114|10:00:05.328401|S|10|118.86|0|10
C|EFG|20260114|10:00:05.342155|S|10|118.87|0|10
C|EFG|20260114|10:11:48.474576|S|100|118.975|0|100
C|EFG|20260114|10:11:48.756482|S|100|118.95|0|100
C|EFG|20260114|10:12:13.408122|S|10|118.95|0|10
C|EFG|20260114|10:12:37.680392|S|10|118.97|0|10
C|EFG|20260114|11:00:11.299820|S|100|118.8|0|100
C|EFG|20260114|11:25:19.484992|S|90|118.92|0|90
C|EFG|20260114|11:54:39.808533|S|10|118.64|0|10
C|EFG|20260114|12:03:02.237318|S|100|118.71|0|100
C|EFG|20260114|12:22:22.814731|S|20|118.57|0|20
C|EFG|20260114|15:02:27.402483|S|100|118.58|0|100
C|EFG|20260114|15:05:37.467944|S|100|118.62|0|100
C|EFSC|20260114|12:34:38.743259|S|100|54.61|0|100
C|EFSC|20260114|15:03:09.346727|S|1|55.07|0|1
C|EFSC|20260114|15:03:10.973930|S|99|55.07|0|99
C|EFSI|20260114|15:59:45.625984|S|92|39.72|0|92
C|EFV|20260114|09:31:20.338422|S|71|73.19|0|71
C|EFV|20260114|09:31:52.754948|S|100|73.19|0|100
C|EFV|20260114|09:32:57.850587|S|6|73.13|0|6
C|EFV|20260114|09:33:02.929362|S|100|73.14|0|100
C|EFV|20260114|09:33:13.126674|S|100|73.17|0|100
C|EFV|20260114|09:33:26.442169|S|100|73.18|0|100
C|EFV|20260114|09:33:27.096736|S|100|73.18|0|100
C|EFV|20260114|09:35:02.516010|S|200|73.17|0|200
C|EFV|20260114|09:36:12.607619|S|100|73.19|0|100
C|EFV|20260114|10:11:46.030633|S|10|73.28|0|10
C|EFV|20260114|10:14:05.130597|S|100|73.31|0|100
C|EFV|20260114|10:35:37.017733|S|100|73.22|0|100
C|EFV|20260114|10:44:37.614386|S|100|73.25|0|100
C|EFV|20260114|10:48:05.561275|S|100|73.285|0|100
C|EFV|20260114|10:48:05.561607|S|100|73.29|0|100
C|EFV|20260114|10:48:17.740843|S|100|73.28|0|100
C|EFV|20260114|11:05:05.281630|S|100|73.35|0|100
C|EFV|20260114|11:47:47.495471|S|100|73.28|0|100
C|EFV|20260114|11:52:51.209269|S|100|73.24|0|100
C|EFV|20260114|11:55:38.264126|S|100|73.24|0|100
C|EFV|20260114|12:00:23.929998|S|100|73.27|0|100
C|EFV|20260114|12:39:12.168846|S|100|73.24|0|100
C|EFV|20260114|13:14:03.983708|S|100|73.28|0|100
C|EFV|20260114|13:16:08.284108|S|10|73.26|0|10
C|EFV|20260114|13:25:04.639256|S|100|73.28|0|100
C|EFV|20260114|14:00:00.618497|S|100|73.34|0|100
C|EFV|20260114|14:13:12.242645|S|166|73.35|0|166
C|EFV|20260114|14:46:16.358141|S|100|73.38|0|100
C|EFV|20260114|14:56:54.563925|S|100|73.39|0|100
C|EFV|20260114|15:02:11.307342|S|100|73.4|0|100
C|EFV|20260114|15:02:14.092750|S|2|73.42|0|2
C|EFV|20260114|15:02:17.301427|S|44|73.39|0|44
C|EFV|20260114|15:02:21.277067|S|100|73.385|0|100
C|EFV|20260114|15:02:29.801202|S|100|73.37|0|100
C|EFV|20260114|15:03:25.587610|S|100|73.36|0|100
C|EFV|20260114|15:03:25.587610|S|100|73.36|0|100
C|EFV|20260114|15:03:48.743108|S|100|73.37|0|100
C|EFV|20260114|15:03:48.743559|S|100|73.37|0|100
C|EFV|20260114|15:04:52.954924|S|100|73.33|0|100
C|EFV|20260114|15:10:47.883004|S|100|73.38|0|100
C|EFV|20260114|15:13:01.748373|S|100|73.37|0|100
C|EFV|20260114|15:44:38.493040|S|100|73.39|0|100
C|EFV|20260114|15:45:58.071518|S|3|73.36|0|3
C|EFV|20260114|15:45:58.335178|S|4|73.36|0|4
C|EFV|20260114|15:47:20.756419|S|2|73.37|0|2
C|EFV|20260114|15:47:38.092862|S|12|73.37|0|12
C|EFV|20260114|15:48:10.980925|S|3|73.37|0|3
C|EFV|20260114|15:48:36.563350|S|100|73.37|0|100
C|EFV|20260114|15:49:10.456489|S|3|73.36|0|3
C|EFV|20260114|15:49:29.960867|S|2|73.36|0|2
C|EFV|20260114|15:51:29.111486|S|4|73.37|0|4
C|EFV|20260114|15:52:08.035121|S|6|73.37|0|6
C|EFV|20260114|15:54:10.006534|S|9|73.39|0|9
C|EFV|20260114|15:55:00.716187|S|100|73.39|0|100
C|EFV|20260114|15:55:32.456507|S|100|73.4|0|100
C|EFV|20260114|15:57:09.710372|S|10|73.41|0|10
C|EFV|20260114|15:57:51.079711|S|2|73.4|0|2
C|EFV|20260114|15:57:53.881526|S|2|73.4|0|2
C|EFV|20260114|15:57:55.128169|S|3|73.4|0|3
C|EFV|20260114|15:58:03.978545|S|3|73.4|0|3
C|EFV|20260114|15:58:22.753447|S|3|73.4|0|3
C|EFV|20260114|15:58:53.819925|S|100|73.4|0|100
C|EFV|20260114|15:59:33.060682|S|100|73.4|0|100
C|EFV|20260114|15:59:33.061572|S|2|73.4|0|2
C|EFV|20260114|15:59:33.061572|S|100|73.4|0|100
C|EFV|20260114|15:59:33.061757|S|100|73.4|0|100
C|EFV|20260114|15:59:33.062215|S|2|73.4|0|2
C|EFV|20260114|15:59:33.062215|S|100|73.4|0|100
C|EFV|20260114|15:59:33.832700|S|100|73.4|0|100
C|EFV|20260114|15:59:49.566424|S|100|73.41|0|100
C|EFV|20260114|15:59:50.663972|S|100|73.4|0|100
C|EFV|20260114|15:59:52.772856|S|25|73.425|0|25
C|EFV|20260114|15:59:54.304705|S|1|73.425|0|1
C|EFX|20260114|10:06:44.058148|S|40|219.855|0|40
C|EFX|20260114|10:06:44.060695|S|40|219.855|0|40
C|EFX|20260114|10:07:01.892581|S|40|219.97|0|40
C|EFX|20260114|10:07:02.906000|S|58|219.87|0|58
C|EFX|20260114|10:08:13.769833|S|40|220.135|0|40
C|EFX|20260114|11:01:40.435859|S|40|218.12|0|40
C|EFX|20260114|11:01:40.435859|S|22|218.12|0|22
C|EFX|20260114|11:03:28.901701|S|23|218.4|0|23
C|EFX|20260114|11:09:27.279479|S|40|218.29|0|40
C|EFX|20260114|11:37:00.820387|S|10|218.91|0|10
C|EFX|20260114|11:40:03.086806|S|8|219.01|0|8
C|EFX|20260114|11:40:03.086815|S|4|219.01|0|4
C|EFX|20260114|11:40:10.486806|S|10|219.01|0|10
C|EFX|20260114|11:47:35.353492|S|51|218.59|0|51
C|EFX|20260114|12:41:52.045425|S|9|218.97|0|9
C|EFX|20260114|14:39:20.370163|S|24|218.5|0|24
C|EFX|20260114|14:42:19.913059|S|40|218.68|0|40
C|EFX|20260114|14:42:19.913120|S|40|218.68|0|40
C|EFX|20260114|15:02:21.979957|S|69|218.785|0|69
C|EFX|20260114|15:25:21.014931|S|10|219.115|0|10
C|EFX|20260114|15:34:54.974011|S|34|219.82|0|34
C|EFX|20260114|15:35:31.690799|S|4|219.83|0|4
C|EFX|20260114|15:37:18.215110|S|40|219.59|0|40
C|EFX|20260114|15:38:04.201806|S|40|219.565|0|40
C|EFX|20260114|15:38:04.206766|S|40|219.565|0|40
C|EFX|20260114|15:45:10.293037|S|27|219.52|0|27
C|EFX|20260114|15:47:01.761728|S|2|219.22|0|2
C|EFX|20260114|15:48:05.317167|S|40|219.3|0|40
C|EFX|20260114|15:50:04.705725|S|10|219.33|0|10
C|EFX|20260114|15:50:04.705778|S|80|219.33|0|80
C|EFX|20260114|15:50:04.705806|S|10|219.33|0|10
C|EFX|20260114|15:51:52.456781|S|50|219.86|0|50
C|EFX|20260114|15:52:02.010940|S|54|219.815|0|54
C|EFX|20260114|15:56:22.710878|S|40|219.76|0|40
C|EFXT|20260114|10:15:41.774647|S|100|16.27|0|100
C|EFXT|20260114|14:22:45.163112|S|1|16.18|0|1
C|EFXT|20260114|15:59:47.310405|S|65|15.965|0|65
C|EFXT|20260114|15:59:51.520520|S|100|15.97|0|100
C|EFXT|20260114|15:59:53.353675|S|3|15.97|0|3
C|EFXT|20260114|15:59:55.247600|S|25|15.97|0|25
C|EFXT|20260114|15:59:56.043628|S|5|15.97|0|5
C|EG|20260114|10:15:39.955352|S|1|322.49|0|1
C|EG|20260114|10:30:55.134455|S|1|323.63|0|1
C|EG|20260114|14:35:19.770011|S|1|325.11|0|1
C|EG|20260114|14:49:23.471706|S|1|325.05|0|1
C|EG|20260114|14:59:06.126479|S|1|324.8|0|1
C|EG|20260114|15:18:35.548868|S|1|325.79|0|1
C|EG|20260114|15:56:52.078400|S|1|326.13|0|1
C|EG|20260114|15:57:01.432573|S|1|326.17|0|1
C|EGBN|20260114|11:56:59.503944|S|5|21.625|0|5
C|EGBN|20260114|12:36:06.588275|S|10|21.78|0|10
C|EGGS|20260114|15:19:55.775474|S|10|38.29|0|10
C|EGHT|20260114|10:51:20.990967|S|57|1.83|0|57
C|EGHT|20260114|11:30:48.162959|S|30|1.84|0|30
C|EGHT|20260114|11:35:49.296727|S|100|1.83|0|100
C|EGHT|20260114|13:00:10.836189|S|1|1.8|0|1
C|EGHT|20260114|13:23:40.598200|S|1|1.79|0|1
C|EGHT|20260114|13:45:43.048213|S|1|1.78|0|1
C|EGHT|20260114|13:55:08.247022|S|10|1.77|0|10
C|EGHT|20260114|14:02:53.087004|S|300|1.775|0|300
C|EGHT|20260114|15:07:21.176521|S|25|1.8|0|25
C|EGHT|20260114|15:21:37.868472|S|26|1.81|0|26
C|EGHT|20260114|15:30:09.545369|S|14|1.8|0|14
C|EGHT|20260114|15:34:37.471664|S|30|1.8|0|30
C|EGHT|20260114|15:36:03.945551|S|26|1.81|0|26
C|EGHT|20260114|15:44:06.501408|S|1|1.81|0|1
C|EGHT|20260114|15:44:06.501408|S|92|1.81|0|92
C|EGHT|20260114|15:47:39.653710|S|26|1.805|0|26
C|EGHT|20260114|15:54:09.294684|S|1|1.81|0|1
C|EGHT|20260114|15:54:09.294684|S|25|1.81|0|25
C|EGHT|20260114|15:55:40.506123|S|26|1.8|0|26
C|EGHT|20260114|15:55:46.545050|S|25|1.82|0|25
C|EGHT|20260114|15:55:46.545050|S|1|1.82|0|1
C|EGHT|20260114|15:59:11.933364|S|273|1.81|0|273
C|EGHT|20260114|15:59:17.394541|S|26|1.82|0|26
C|EGHT|20260114|15:59:21.847925|S|26|1.82|0|26
C|EGHT|20260114|15:59:31.480366|S|23|1.82|0|23
C|EGHT|20260114|15:59:35.576979|S|100|1.82|0|100
C|EGHT|20260114|15:59:37.975861|S|25|1.82|0|25
C|EGHT|20260114|15:59:40.450280|S|100|1.82|0|100
C|EGHT|20260114|15:59:43.463743|S|100|1.82|0|100
C|EGHT|20260114|15:59:46.479666|S|100|1.82|0|100
C|EGHT|20260114|15:59:48.894562|S|100|1.82|0|100
C|EGHT|20260114|15:59:49.143370|S|10|1.82|0|10
C|EGHT|20260114|15:59:50.010883|S|4|1.82|0|4
C|EGHT|20260114|15:59:50.011429|S|10|1.82|0|10
C|EGO|20260114|09:30:41.699034|S|73|41.61|0|73
C|EGO|20260114|09:33:38.712696|S|25|41.625|0|25
C|EGO|20260114|09:37:20.826349|S|50|41.36|0|50
C|EGO|20260114|09:39:20.823358|S|25|41.1|0|25
C|EGO|20260114|09:41:58.585601|S|25|41.085|0|25
C|EGO|20260114|09:42:36.978163|S|25|41.15|0|25
C|EGO|20260114|09:54:03.106596|S|25|40.98|0|25
C|EGO|20260114|10:00:04.673634|S|25|40.99|0|25
C|EGO|20260114|10:00:04.673701|S|25|40.99|0|25
C|EGO|20260114|10:00:04.673822|S|25|40.99|0|25
C|EGO|20260114|10:00:04.673880|S|25|40.99|0|25
C|EGO|20260114|10:08:17.922069|S|1|40.74|0|1
C|EGO|20260114|10:14:55.088219|S|25|40.86|0|25
C|EGO|20260114|10:59:06.422971|S|117|40.52|0|117
C|EGO|20260114|11:01:52.735698|S|100|40.52|0|100
C|EGO|20260114|11:02:09.865984|S|150|40.535|0|150
C|EGO|20260114|11:08:18.693683|S|47|40.67|0|47
C|EGO|20260114|11:10:19.272065|S|5|40.51|0|5
C|EGO|20260114|11:14:39.684983|S|100|40.57|0|100
C|EGO|20260114|12:08:22.456082|S|100|40.775|0|100
C|EGO|20260114|12:30:30.387334|S|34|40.415|0|34
C|EGO|20260114|12:32:04.264005|S|100|40.37|0|100
C|EGO|20260114|12:33:16.983294|S|150|40.305|0|150
C|EGO|20260114|12:52:48.578356|S|6|40.51|0|6
C|EGO|20260114|12:57:12.510756|S|1|40.55|0|1
C|EGO|20260114|13:31:25.443795|S|100|40.73|0|100
C|EGO|20260114|13:47:33.605131|S|60|40.77|0|60
C|EGO|20260114|14:02:33.888497|S|62|41.145|0|62
C|EGO|20260114|14:02:33.892487|S|14|41.14|0|14
C|EGO|20260114|14:06:55.107241|S|25|40.885|0|25
C|EGO|20260114|14:15:29.570107|S|50|40.92|0|50
C|EGO|20260114|14:44:25.167118|S|100|40.96|0|100
C|EGO|20260114|14:54:53.420651|S|20|40.99|0|20
C|EGO|20260114|15:02:18.099792|S|100|40.88|0|100
C|EGO|20260114|15:02:22.366242|S|100|40.885|0|100
C|EGO|20260114|15:18:22.945031|S|100|40.9|0|100
C|EGO|20260114|15:35:36.192518|S|100|41.01|0|100
C|EGO|20260114|15:36:40.923607|S|11|41.02|0|11
C|EGO|20260114|15:37:35.057624|S|100|40.99|0|100
C|EGO|20260114|15:51:29.710560|S|100|40.82|0|100
C|EGO|20260114|15:58:01.589969|S|50|40.93|0|50
C|EGO|20260114|15:59:19.438845|S|50|40.9|0|50
C|EGO|20260114|15:59:34.518461|S|9|40.88|0|9
C|EGO|20260114|15:59:45.592918|S|9|40.89|0|9
C|EGO|20260114|15:59:46.178997|S|100|40.89|0|100
C|EGP|20260114|12:09:11.150488|S|100|186.13|0|100
C|EGP|20260114|12:16:03.590630|S|50|186.08|0|50
C|EGP|20260114|12:43:16.672392|S|1|185.72|0|1
C|EGP|20260114|13:02:12.203902|S|1|186.28|0|1
C|EGP|20260114|13:02:12.203902|S|72|186.28|0|72
C|EGP|20260114|13:25:51.296420|S|100|186.125|0|100
C|EGP|20260114|13:57:46.011203|S|1|185.65|0|1
C|EGP|20260114|14:55:24.694367|S|4|186.16|0|4
C|EGP|20260114|14:55:24.694454|S|4|186.16|0|4
C|EGP|20260114|15:14:46.926932|S|1|185.78|0|1
C|EGP|20260114|15:42:55.380494|S|1|185.93|0|1
C|EGP|20260114|15:42:55.773181|S|37|185.94|0|37
C|EGP|20260114|15:56:26.695740|S|1|185.9|0|1
C|EGY|20260114|09:30:24.433454|S|2|3.93|0|2
C|EGY|20260114|09:32:04.151694|S|7|3.92|0|7
C|EGY|20260114|09:32:19.222157|S|24|3.93|0|24
C|EGY|20260114|09:35:55.590179|S|2|3.97|0|2
C|EGY|20260114|09:36:14.478040|S|10|3.99|0|10
C|EGY|20260114|09:36:58.937742|S|10|3.99|0|10
C|EGY|20260114|09:41:15.069581|S|2|4.04|0|2
C|EGY|20260114|10:27:44.651071|S|5|4.12|0|5
C|EGY|20260114|10:27:44.651072|S|100|4.12|0|100
C|EGY|20260114|10:27:50.304241|S|100|4.12|0|100
C|EGY|20260114|10:28:06.854937|S|20|4.12|0|20
C|EGY|20260114|10:37:35.421801|S|100|4.14|0|100
C|EGY|20260114|10:37:36.353863|S|100|4.14|0|100
C|EGY|20260114|10:58:07.956460|S|100|4.1|0|100
C|EGY|20260114|10:58:09.270724|S|100|4.1|0|100
C|EGY|20260114|10:59:07.995093|S|100|4.1|0|100
C|EGY|20260114|10:59:08.017314|S|6|4.1|0|6
C|EGY|20260114|11:05:07.378528|S|5|4.09|0|5
C|EGY|20260114|11:10:26.969030|S|106|4.105|0|106
C|EGY|20260114|11:10:37.780479|S|100|4.105|0|100
C|EGY|20260114|11:10:51.687212|S|100|4.105|0|100
C|EGY|20260114|11:11:05.235893|S|106|4.105|0|106
C|EGY|20260114|11:11:20.874330|S|6|4.11|0|6
C|EGY|20260114|11:35:10.443522|S|100|4.14|0|100
C|EGY|20260114|11:36:19.576830|S|127|4.145|0|127
C|EGY|20260114|11:36:19.772732|S|127|4.145|0|127
C|EGY|20260114|11:37:30.932460|S|27|4.14|0|27
C|EGY|20260114|11:49:17.850526|S|1|4.13|0|1
C|EGY|20260114|11:50:39.074775|S|1|4.14|0|1
C|EGY|20260114|11:50:42.090636|S|100|4.14|0|100
C|EGY|20260114|11:52:55.244815|S|100|4.14|0|100
C|EGY|20260114|11:53:25.751261|S|100|4.15|0|100
C|EGY|20260114|11:54:35.225097|S|100|4.15|0|100
C|EGY|20260114|11:54:48.229687|S|100|4.15|0|100
C|EGY|20260114|11:55:19.304641|S|100|4.145|0|100
C|EGY|20260114|11:55:24.819212|S|200|4.145|0|200
C|EGY|20260114|11:55:38.065038|S|100|4.145|0|100
C|EGY|20260114|11:56:18.865956|S|100|4.145|0|100
C|EGY|20260114|11:56:37.404541|S|100|4.145|0|100
C|EGY|20260114|11:56:49.104551|S|100|4.145|0|100
C|EGY|20260114|11:56:53.759129|S|100|4.145|0|100
C|EGY|20260114|11:57:12.104600|S|100|4.145|0|100
C|EGY|20260114|11:57:26.185082|S|100|4.15|0|100
C|EGY|20260114|11:57:52.925086|S|100|4.145|0|100
C|EGY|20260114|11:58:03.418728|S|100|4.14|0|100
C|EGY|20260114|11:58:04.999059|S|100|4.145|0|100
C|EGY|20260114|11:58:21.964529|S|118|4.145|0|118
C|EGY|20260114|11:58:32.164587|S|82|4.15|0|82
C|EGY|20260114|12:00:21.644581|S|100|4.15|0|100
C|EGY|20260114|12:02:36.144627|S|100|4.16|0|100
C|EGY|20260114|12:02:36.144627|S|100|4.16|0|100
C|EGY|20260114|12:02:52.013914|S|98|4.16|0|98
C|EGY|20260114|12:02:52.013914|S|2|4.16|0|2
C|EGY|20260114|12:14:50.081960|S|100|4.16|0|100
C|EGY|20260114|12:15:43.390212|S|24|4.15|0|24
C|EGY|20260114|12:36:05.170553|S|100|4.14|0|100
C|EGY|20260114|12:36:08.380729|S|100|4.14|0|100
C|EGY|20260114|12:36:13.638289|S|100|4.14|0|100
C|EGY|20260114|12:36:43.466469|S|100|4.14|0|100
C|EGY|20260114|12:37:28.543229|S|100|4.14|0|100
C|EGY|20260114|12:37:34.075853|S|100|4.14|0|100
C|EGY|20260114|12:38:50.730493|S|10|4.14|0|10
C|EGY|20260114|12:39:34.968160|S|5|4.14|0|5
C|EGY|20260114|12:42:59.993132|S|10|4.14|0|10
C|EGY|20260114|12:45:49.622399|S|17|4.13|0|17
C|EGY|20260114|12:45:49.622399|S|100|4.13|0|100
C|EGY|20260114|12:47:27.933484|S|100|4.13|0|100
C|EGY|20260114|12:50:40.009043|S|30|4.12|0|30
C|EGY|20260114|13:18:34.947724|S|70|4.15|0|70
C|EGY|20260114|13:35:56.058051|S|100|4.18|0|100
C|EGY|20260114|13:36:17.676447|S|100|4.18|0|100
C|EGY|20260114|13:36:17.685839|S|100|4.18|0|100
C|EGY|20260114|13:37:01.996486|S|82|4.18|0|82
C|EGY|20260114|13:41:15.273597|S|100|4.17|0|100
C|EGY|20260114|13:44:22.725136|S|100|4.17|0|100
C|EGY|20260114|13:44:22.733957|S|100|4.17|0|100
C|EGY|20260114|13:47:46.877051|S|4|4.185|0|4
C|EGY|20260114|13:47:46.877600|S|8|4.18|0|8
C|EGY|20260114|13:48:23.896562|S|92|4.185|0|92
C|EGY|20260114|13:53:13.880881|S|10|4.19|0|10
C|EGY|20260114|13:53:13.880881|S|76|4.19|0|76
C|EGY|20260114|14:37:43.594339|S|12|4.26|0|12
C|EGY|20260114|14:37:43.643990|S|1|4.26|0|1
C|EGY|20260114|14:37:44.865825|S|1|4.26|0|1
C|EGY|20260114|14:43:03.462413|S|10|4.255|0|10
C|EGY|20260114|14:47:57.719277|S|81|4.25|0|81
C|EGY|20260114|15:02:08.809147|S|100|4.24|0|100
C|EGY|20260114|15:02:09.180824|S|100|4.24|0|100
C|EGY|20260114|15:02:09.227997|S|100|4.23|0|100
C|EGY|20260114|15:02:28.552288|S|537|4.205|0|537
C|EGY|20260114|15:02:28.552524|S|323|4.205|0|323
C|EGY|20260114|15:03:08.968777|S|100|4.2|0|100
C|EGY|20260114|15:03:09.296392|S|88|4.2|0|88
C|EGY|20260114|15:04:10.588151|S|537|4.165|0|537
C|EGY|20260114|15:04:10.849570|S|537|4.165|0|537
C|EGY|20260114|15:04:24.426612|S|537|4.175|0|537
C|EGY|20260114|15:05:43.162791|S|80|4.19|0|80
C|EGY|20260114|15:06:35.888444|S|1|4.18|0|1
C|EGY|20260114|15:06:35.888445|S|99|4.18|0|99
C|EGY|20260114|15:07:48.446851|S|2|4.16|0|2
C|EGY|20260114|15:08:58.364236|S|10|4.15|0|10
C|EGY|20260114|15:10:37.387765|S|100|4.16|0|100
C|EGY|20260114|15:10:37.440554|S|100|4.16|0|100
C|EGY|20260114|15:11:08.121114|S|100|4.16|0|100
C|EGY|20260114|15:12:00.565566|S|100|4.165|0|100
C|EGY|20260114|15:12:02.556434|S|100|4.16|0|100
C|EGY|20260114|15:12:45.971341|S|100|4.16|0|100
C|EGY|20260114|15:12:45.971341|S|6|4.16|0|6
C|EGY|20260114|15:26:43.668735|S|100|4.18|0|100
C|EGY|20260114|15:27:27.017868|S|100|4.17|0|100
C|EGY|20260114|15:27:27.017869|S|28|4.17|0|28
C|EGY|20260114|15:27:27.028595|S|10|4.18|0|10
C|EGY|20260114|15:36:27.544638|S|100|4.19|0|100
C|EGY|20260114|15:36:28.014809|S|100|4.185|0|100
C|EGY|20260114|15:37:16.661819|S|20|4.195|0|20
C|EGY|20260114|15:39:21.616552|S|20|4.185|0|20
C|EGY|20260114|15:39:30.262146|S|100|4.18|0|100
C|EGY|20260114|15:41:22.589032|S|30|4.17|0|30
C|EGY|20260114|15:41:52.698823|S|20|4.175|0|20
C|EGY|20260114|15:44:33.432158|S|100|4.165|0|100
C|EGY|20260114|15:45:26.197616|S|100|4.16|0|100
C|EGY|20260114|15:45:26.197617|S|50|4.16|0|50
C|EGY|20260114|15:45:26.197617|S|100|4.16|0|100
C|EGY|20260114|15:45:55.321457|S|20|4.165|0|20
C|EGY|20260114|15:45:55.323654|S|100|4.16|0|100
C|EGY|20260114|15:45:55.331553|S|100|4.16|0|100
C|EGY|20260114|15:49:58.279682|S|100|4.16|0|100
C|EGY|20260114|15:49:58.289315|S|100|4.16|0|100
C|EGY|20260114|15:49:58.297219|S|100|4.16|0|100
C|EGY|20260114|15:50:49.930588|S|20|4.16|0|20
C|EGY|20260114|15:53:02.306772|S|25|4.165|0|25
C|EGY|20260114|15:53:56.093864|S|67|4.16|0|67
C|EGY|20260114|15:53:56.093864|S|33|4.16|0|33
C|EGY|20260114|15:54:05.458669|S|80|4.16|0|80
C|EGY|20260114|15:54:05.458669|S|20|4.165|0|20
C|EGY|20260114|15:54:05.509437|S|20|4.16|0|20
C|EGY|20260114|15:54:05.519026|S|100|4.16|0|100
C|EGY|20260114|15:54:05.528252|S|100|4.16|0|100
C|EGY|20260114|15:54:10.875461|S|100|4.16|0|100
C|EGY|20260114|15:54:10.884106|S|100|4.16|0|100
C|EGY|20260114|15:54:10.893707|S|100|4.16|0|100
C|EGY|20260114|15:56:42.026957|S|14|4.17|0|14
C|EGY|20260114|15:56:42.204694|S|10|4.17|0|10
C|EGY|20260114|15:57:04.706491|S|10|4.16|0|10
C|EGY|20260114|15:57:07.430812|S|300|4.165|0|300
C|EGY|20260114|15:57:07.430877|S|200|4.165|0|200
C|EGY|20260114|15:57:07.430897|S|300|4.165|0|300
C|EGY|20260114|15:57:07.430961|S|300|4.165|0|300
C|EGY|20260114|15:57:44.633334|S|14|4.17|0|14
C|EGY|20260114|15:59:25.632122|S|14|4.18|0|14
C|EGY|20260114|15:59:36.251641|S|36|4.18|0|36
C|EGY|20260114|15:59:47.747373|S|249|4.17|0|249
C|EGY|20260114|15:59:47.747381|S|83|4.17|0|83
C|EGY|20260114|15:59:47.747429|S|83|4.17|0|83
C|EGY|20260114|15:59:47.747478|S|83|4.17|0|83
C|EGY|20260114|15:59:55.304288|S|88|4.165|0|88
C|EGY|20260114|15:59:56.573126|S|43|4.18|0|43
C|EGY|20260114|15:59:57.008190|S|57|4.18|0|57
C|EGY|20260114|15:59:57.212477|S|100|4.18|0|100
C|EGY|20260114|15:59:57.755659|S|100|4.18|0|100
C|EGY|20260114|15:59:57.808743|S|100|4.18|0|100
C|EGY|20260114|15:59:58.284691|S|75|4.18|0|75
C|EGY|20260114|15:59:58.285468|S|25|4.18|0|25
C|EGY|20260114|15:59:58.734749|S|3|4.18|0|3
C|EGY|20260114|15:59:58.849887|S|3|4.18|0|3
C|EGY|20260114|15:59:58.929024|S|94|4.18|0|94
C|EGY|20260114|15:59:59.006966|S|100|4.18|0|100
C|EGY|20260114|15:59:59.224251|S|2|4.18|0|2
C|EGY|20260114|15:59:59.316936|S|1|4.18|0|1
C|EGY|20260114|15:59:59.547353|S|1|4.18|0|1
C|EH|20260114|10:31:33.190367|S|100|14.85|0|100
C|EH|20260114|11:28:57.211173|S|100|15.03|0|100
C|EH|20260114|11:28:57.254893|S|100|15.03|0|100
C|EH|20260114|11:38:07.361284|S|100|15.2|0|100
C|EH|20260114|14:08:31.272195|S|1|14.87|0|1
C|EH|20260114|14:13:56.753142|S|1|14.85|0|1
C|EH|20260114|15:43:56.700445|S|10|14.91|0|10
C|EHAB|20260114|09:30:02.495014|S|2|10.98|0|2
C|EHAB|20260114|13:44:53.430157|S|100|10.65|0|100
C|EHC|20260114|09:58:06.839109|S|2|99.28|0|2
C|EHC|20260114|09:58:06.839109|S|100|99.245|0|100
C|EHC|20260114|09:58:06.839109|S|50|99.27|0|50
C|EHC|20260114|09:58:19.968613|S|15|99.29|0|15
C|EHC|20260114|09:58:26.594546|S|50|99.33|0|50
C|EHC|20260114|09:58:26.594546|S|50|99.3|0|50
C|EHC|20260114|09:58:26.594546|S|84|99.33|0|84
C|EHC|20260114|09:58:26.594547|S|16|99.35|0|16
C|EHC|20260114|10:07:30.796842|S|64|99.73|0|64
C|EHC|20260114|10:19:49.966320|S|45|99.68|0|45
C|EHC|20260114|10:20:39.452161|S|51|99.76|0|51
C|EHC|20260114|10:56:19.460355|S|79|99.875|0|79
C|EHC|20260114|10:56:19.460355|S|21|99.9|0|21
C|EHC|20260114|10:59:36.998526|S|50|99.81|0|50
C|EHC|20260114|11:08:52.031599|S|45|99.525|0|45
C|EHC|20260114|11:11:17.813724|S|50|99.56|0|50
C|EHC|20260114|11:11:17.813725|S|100|99.57|0|100
C|EHC|20260114|11:13:21.367338|S|1|99.64|0|1
C|EHC|20260114|11:22:18.035310|S|25|99.71|0|25
C|EHC|20260114|12:13:49.334164|S|5|99.52|0|5
C|EHC|20260114|12:40:14.148093|S|1|99.5|0|1
C|EHC|20260114|12:47:21.408759|S|11|99.525|0|11
C|EHC|20260114|12:49:05.127099|S|100|99.55|0|100
C|EHC|20260114|15:17:08.634764|S|200|99.46|0|200
C|EHC|20260114|15:17:37.191587|S|2|99.55|0|2
C|EHC|20260114|15:40:46.852338|S|10|99.89|0|10
C|EHC|20260114|15:48:26.540408|S|25|99.95|0|25
C|EHC|20260114|15:48:26.540478|S|25|99.95|0|25
C|EHC|20260114|15:58:00.620541|S|50|100.19|0|50
C|EIC|20260114|15:53:10.354988|S|200|11.145|0|200
C|EIDO|20260114|09:50:33.963505|S|100|19.115|0|100
C|EIDO|20260114|10:45:45.957424|S|1|19.095|0|1
C|EIDO|20260114|13:45:31.446238|S|100|19.055|0|100
C|EIDO|20260114|15:43:47.473963|S|4|19.105|0|4
C|EIG|20260114|09:51:53.830155|S|7|44.365|0|7
C|EIG|20260114|09:54:37.555350|S|87|44.42|0|87
C|EIG|20260114|09:54:38.783991|S|100|44.46|0|100
C|EIG|20260114|09:54:42.480361|S|100|44.615|0|100
C|EIG|20260114|12:57:15.059287|S|36|44.505|0|36
C|EIG|20260114|15:40:11.836399|S|1|44.87|0|1
C|EIG|20260114|15:40:16.703033|S|1|44.87|0|1
C|EIG|20260114|15:40:22.899160|S|1|44.87|0|1
C|EIG|20260114|15:40:26.244164|S|2|44.87|0|2
C|EIX|20260114|09:36:58.879791|S|1|61.57|0|1
C|EIX|20260114|09:37:15.591155|S|1|61.57|0|1
C|EIX|20260114|09:48:08.556786|S|1|61.81|0|1
C|EIX|20260114|09:55:29.330836|S|50|61.565|0|50
C|EIX|20260114|09:55:29.330842|S|31|61.565|0|31
C|EIX|20260114|10:00:09.704586|S|25|61.73|0|25
C|EIX|20260114|10:00:54.704471|S|10|61.76|0|10
C|EIX|20260114|10:07:46.082460|S|1|61.67|0|1
C|EIX|20260114|10:12:31.627917|S|1|61.69|0|1
C|EIX|20260114|10:15:59.779945|S|75|61.685|0|75
C|EIX|20260114|10:17:05.403266|S|1|61.65|0|1
C|EIX|20260114|10:18:16.775164|S|1|61.625|0|1
C|EIX|20260114|10:18:30.884061|S|1|61.625|0|1
C|EIX|20260114|10:18:38.853068|S|1|61.625|0|1
C|EIX|20260114|10:26:29.427680|S|3|61.62|0|3
C|EIX|20260114|10:27:08.809288|S|3|61.62|0|3
C|EIX|20260114|10:30:23.545714|S|3|61.6|0|3
C|EIX|20260114|10:34:58.968584|S|4|61.61|0|4
C|EIX|20260114|10:37:28.656631|S|4|61.62|0|4
C|EIX|20260114|10:38:47.905107|S|2|61.63|0|2
C|EIX|20260114|10:42:24.443742|S|50|61.69|0|50
C|EIX|20260114|10:42:24.443771|S|4|61.69|0|4
C|EIX|20260114|10:46:16.523150|S|5|61.59|0|5
C|EIX|20260114|10:46:40.522516|S|5|61.59|0|5
C|EIX|20260114|10:55:09.589278|S|7|61.7|0|7
C|EIX|20260114|10:55:40.710629|S|6|61.73|0|6
C|EIX|20260114|10:57:40.063334|S|6|61.725|0|6
C|EIX|20260114|11:06:12.060856|S|47|61.665|0|47
C|EIX|20260114|11:07:42.427287|S|2|61.705|0|2
C|EIX|20260114|11:07:42.491301|S|3|61.7|0|3
C|EIX|20260114|11:17:33.907622|S|4|61.605|0|4
C|EIX|20260114|11:20:33.784402|S|3|61.65|0|3
C|EIX|20260114|11:25:40.721166|S|3|61.67|0|3
C|EIX|20260114|11:26:31.850794|S|2|61.67|0|2
C|EIX|20260114|11:37:23.305183|S|5|61.61|0|5
C|EIX|20260114|11:37:26.695196|S|4|61.61|0|4
C|EIX|20260114|11:47:24.241395|S|6|61.63|0|6
C|EIX|20260114|11:47:45.534647|S|4|61.63|0|4
C|EIX|20260114|11:47:49.181468|S|15|61.63|0|15
C|EIX|20260114|11:47:49.206672|S|4|61.63|0|4
C|EIX|20260114|11:55:23.747485|S|6|61.79|0|6
C|EIX|20260114|12:10:07.134354|S|50|61.87|0|50
C|EIX|20260114|12:13:41.638210|S|50|61.87|0|50
C|EIX|20260114|12:23:26.911715|S|7|61.77|0|7
C|EIX|20260114|12:24:10.647192|S|7|61.76|0|7
C|EIX|20260114|12:40:30.468885|S|9|61.82|0|9
C|EIX|20260114|12:41:21.228792|S|3|61.84|0|3
C|EIX|20260114|12:42:21.258663|S|24|61.85|0|24
C|EIX|20260114|12:42:27.627455|S|76|61.85|0|76
C|EIX|20260114|12:46:57.025634|S|6|61.82|0|6
C|EIX|20260114|12:48:00.046739|S|3|61.84|0|3
C|EIX|20260114|12:48:00.072815|S|2|61.84|0|2
C|EIX|20260114|12:57:54.101761|S|4|61.89|0|4
C|EIX|20260114|12:57:55.797387|S|4|61.89|0|4
C|EIX|20260114|12:57:58.001787|S|4|61.89|0|4
C|EIX|20260114|12:57:59.894006|S|4|61.89|0|4
C|EIX|20260114|12:58:01.805937|S|4|61.89|0|4
C|EIX|20260114|12:58:02.158617|S|10|61.89|0|10
C|EIX|20260114|12:58:43.860285|S|1|61.9|0|1
C|EIX|20260114|13:07:30.116076|S|13|61.86|0|13
C|EIX|20260114|13:08:04.327551|S|6|61.875|0|6
C|EIX|20260114|13:08:04.355557|S|1|61.875|0|1
C|EIX|20260114|13:10:10.808747|S|1|61.91|0|1
C|EIX|20260114|13:10:15.815703|S|110|61.92|0|110
C|EIX|20260114|13:11:01.080837|S|9|61.89|0|9
C|EIX|20260114|13:13:17.133096|S|5|61.9|0|5
C|EIX|20260114|13:13:25.198590|S|5|61.9|0|5
C|EIX|20260114|13:18:42.107407|S|1|61.91|0|1
C|EIX|20260114|13:18:49.260730|S|1|61.91|0|1
C|EIX|20260114|13:18:55.240224|S|1|61.91|0|1
C|EIX|20260114|13:26:37.109447|S|1|61.98|0|1
C|EIX|20260114|13:50:02.312223|S|4|61.91|0|4
C|EIX|20260114|13:51:16.552950|S|1|61.925|0|1
C|EIX|20260114|13:51:21.030237|S|11|61.92|0|11
C|EIX|20260114|14:07:05.506968|S|112|61.945|0|112
C|EIX|20260114|14:08:25.735543|S|4|61.89|0|4
C|EIX|20260114|14:33:24.430708|S|120|61.93|0|120
C|EIX|20260114|14:33:24.430709|S|29|61.93|0|29
C|EIX|20260114|14:37:29.498707|S|113|61.86|0|113
C|EIX|20260114|14:38:45.005284|S|19|61.88|0|19
C|EIX|20260114|14:48:40.310373|S|100|61.88|0|100
C|EIX|20260114|15:22:21.741922|S|11|61.75|0|11
C|EIX|20260114|15:23:06.225398|S|50|61.75|0|50
C|EIX|20260114|15:49:35.065965|S|30|61.555|0|30
C|EIX|20260114|15:53:38.402452|S|68|61.64|0|68
C|EIX|20260114|15:53:38.625893|S|68|61.64|0|68
C|EIX|20260114|15:55:23.028825|S|65|61.625|0|65
C|EIX|20260114|15:56:56.048787|S|5|61.65|0|5
C|EIX|20260114|15:57:40.249442|S|50|61.68|0|50
C|EIX|20260114|15:57:40.292743|S|50|61.69|0|50
C|EIX|20260114|15:58:32.278422|S|100|61.645|0|100
C|EIX|20260114|15:58:57.784812|S|145|61.6|0|145
C|EIX|20260114|15:59:08.999814|S|100|61.605|0|100
C|EIX|20260114|15:59:10.016137|S|100|61.605|0|100
C|EIX|20260114|15:59:10.066553|S|100|61.605|0|100
C|EIX|20260114|15:59:13.183006|S|100|61.595|0|100
C|EIX|20260114|15:59:58.488084|S|18|61.62|0|18
C|EJAN|20260114|10:14:45.405013|S|193|34.51|0|193
C|EJAN|20260114|10:30:08.541691|S|100|34.51|0|100
C|EJAN|20260114|11:16:28.865929|S|200|34.48|0|200
C|EJAN|20260114|11:23:05.681905|S|100|34.5|0|100
C|EJAN|20260114|12:38:25.943948|S|100|34.47|0|100
C|EJAN|20260114|12:38:25.944545|S|100|34.47|0|100
C|EJAN|20260114|12:39:38.205747|S|66|34.48|0|66
C|EJAN|20260114|12:39:38.206514|S|100|34.47|0|100
C|EJAN|20260114|13:16:58.505415|S|54|34.48|0|54
C|EJAN|20260114|13:27:29.448431|S|100|34.48|0|100
C|EJAN|20260114|14:52:06.052349|S|200|34.51|0|200
C|EJAN|20260114|15:10:06.027539|S|200|34.53|0|200
C|EJAN|20260114|15:10:06.033223|S|200|34.54|0|200
C|EJAN|20260114|15:14:44.908820|S|200|34.54|0|200
C|EJAN|20260114|15:29:36.152059|S|48|34.54|0|48
C|EJH|20260114|09:31:35.248213|S|100|.7899|0|100
C|EL|20260114|09:33:11.461378|S|50|115.29|0|50
C|EL|20260114|09:33:50.325991|S|100|115.59|0|100
C|EL|20260114|09:35:12.597996|S|38|115.54|0|38
C|EL|20260114|09:35:12.598060|S|38|115.54|0|38
C|EL|20260114|09:36:46.245630|S|38|116.105|0|38
C|EL|20260114|09:36:46.245841|S|38|116.105|0|38
C|EL|20260114|09:37:54.851587|S|38|116.34|0|38
C|EL|20260114|09:37:54.851666|S|38|116.34|0|38
C|EL|20260114|09:41:44.378442|S|100|116.55|0|100
C|EL|20260114|09:44:12.502632|S|100|117.7|0|100
C|EL|20260114|09:44:12.502671|S|100|117.705|0|100
C|EL|20260114|09:54:38.374734|S|100|116.41|0|100
C|EL|20260114|09:58:10.300168|S|100|116.815|0|100
C|EL|20260114|10:02:30.989735|S|100|116.5|0|100
C|EL|20260114|10:07:13.836737|S|38|116.47|0|38
C|EL|20260114|10:07:13.837379|S|62|116.47|0|62
C|EL|20260114|10:07:33.879510|S|100|116.41|0|100
C|EL|20260114|10:08:14.486904|S|100|116.36|0|100
C|EL|20260114|10:11:16.433227|S|100|116.085|0|100
C|EL|20260114|10:11:22.531910|S|2|116.06|0|2
C|EL|20260114|10:11:22.531910|S|38|116.06|0|38
C|EL|20260114|10:11:22.531917|S|2|116.06|0|2
C|EL|20260114|10:11:22.532005|S|38|116.06|0|38
C|EL|20260114|10:13:15.587741|S|38|116.295|0|38
C|EL|20260114|10:13:15.587818|S|38|116.295|0|38
C|EL|20260114|10:21:49.487199|S|100|115.58|0|100
C|EL|20260114|10:21:51.911028|S|96|115.72|0|96
C|EL|20260114|10:34:13.413056|S|80|115.09|0|80
C|EL|20260114|10:35:07.540531|S|100|114.88|0|100
C|EL|20260114|10:35:33.301551|S|100|114.88|0|100
C|EL|20260114|10:35:33.301551|S|12|114.89|0|12
C|EL|20260114|10:48:35.305886|S|38|115.465|0|38
C|EL|20260114|10:48:35.305973|S|38|115.465|0|38
C|EL|20260114|10:49:56.800114|S|38|115.6|0|38
C|EL|20260114|10:50:17.512436|S|100|115.59|0|100
C|EL|20260114|10:55:46.881933|S|100|115.7|0|100
C|EL|20260114|11:00:04.125690|S|100|115.73|0|100
C|EL|20260114|11:04:24.896812|S|31|116.2|0|31
C|EL|20260114|11:04:31.790067|S|28|116.19|0|28
C|EL|20260114|11:04:43.308372|S|100|116.21|0|100
C|EL|20260114|11:13:37.005264|S|100|115.72|0|100
C|EL|20260114|11:38:48.881286|S|100|116.765|0|100
C|EL|20260114|11:40:52.666960|S|100|116.72|0|100
C|EL|20260114|11:57:38.699436|S|6|115.71|0|6
C|EL|20260114|11:57:38.699451|S|82|115.71|0|82
C|EL|20260114|11:57:38.728631|S|100|115.64|0|100
C|EL|20260114|12:48:09.526736|S|10|116.65|0|10
C|EL|20260114|13:00:00.225870|S|55|116.38|0|55
C|EL|20260114|13:19:53.136692|S|100|116.57|0|100
C|EL|20260114|13:25:41.275385|S|100|116.705|0|100
C|EL|20260114|13:25:42.364020|S|100|116.86|0|100
C|EL|20260114|13:42:04.198054|S|99|117.05|0|99
C|EL|20260114|13:47:00.603824|S|100|116.94|0|100
C|EL|20260114|13:56:01.042779|S|100|117.45|0|100
C|EL|20260114|14:11:13.363419|S|10|117.18|0|10
C|EL|20260114|14:34:17.885609|S|1|117.06|0|1
C|EL|20260114|14:34:36.148495|S|6|117.02|0|6
C|EL|20260114|14:52:39.558165|S|100|116.97|0|100
C|EL|20260114|15:00:54.383758|S|6|116.99|0|6
C|EL|20260114|15:04:08.208003|S|13|116.65|0|13
C|EL|20260114|15:17:22.534780|S|2|116.76|0|2
C|EL|20260114|15:20:08.890254|S|100|116.52|0|100
C|EL|20260114|15:23:03.702948|S|2|116.45|0|2
C|EL|20260114|15:36:32.394269|S|100|116.62|0|100
C|EL|20260114|15:50:05.037789|S|100|116.565|0|100
C|EL|20260114|15:50:05.038743|S|100|116.51|0|100
C|EL|20260114|15:50:05.038762|S|7|116.51|0|7
C|EL|20260114|15:52:56.512880|S|38|116.42|0|38
C|EL|20260114|15:55:11.343030|S|100|116.44|0|100
C|EL|20260114|15:59:40.451852|S|72|116.9|0|72
C|ELA|20260114|10:24:17.569350|S|1|14.07|0|1
C|ELA|20260114|13:07:02.499809|S|1|13.265|0|1
C|ELA|20260114|13:07:04.517552|S|1|13.24|0|1
C|ELA|20260114|13:07:05.658339|S|1|13.19|0|1
C|ELA|20260114|13:07:07.831972|S|1|13.17|0|1
C|ELA|20260114|13:07:29.449308|S|1|13.19|0|1
C|ELA|20260114|13:07:46.842058|S|1|13.24|0|1
C|ELA|20260114|13:07:46.847446|S|1|13.24|0|1
C|ELA|20260114|13:07:51.852675|S|4|13.18|0|4
C|ELA|20260114|13:07:54.884169|S|5|13.18|0|5
C|ELA|20260114|13:07:56.728245|S|7|13.18|0|7
C|ELA|20260114|13:07:59.666670|S|1|13.22|0|1
C|ELA|20260114|13:07:59.666797|S|1|13.22|0|1
C|ELA|20260114|13:07:59.667045|S|1|13.22|0|1
C|ELA|20260114|13:07:59.667277|S|1|13.22|0|1
C|ELA|20260114|13:07:59.667379|S|1|13.22|0|1
C|ELA|20260114|13:07:59.667416|S|1|13.22|0|1
C|ELA|20260114|13:07:59.667469|S|1|13.22|0|1
C|ELA|20260114|13:07:59.667647|S|1|13.22|0|1
C|ELA|20260114|13:07:59.667789|S|1|13.22|0|1
C|ELA|20260114|13:07:59.667840|S|1|13.22|0|1
C|ELA|20260114|13:07:59.667855|S|1|13.22|0|1
C|ELA|20260114|13:07:59.667946|S|1|13.22|0|1
C|ELA|20260114|13:07:59.667959|S|1|13.22|0|1
C|ELA|20260114|13:07:59.668018|S|1|13.22|0|1
C|ELA|20260114|13:07:59.668048|S|1|13.22|0|1
C|ELA|20260114|13:07:59.668070|S|1|13.22|0|1
C|ELA|20260114|13:07:59.668156|S|1|13.22|0|1
C|ELA|20260114|13:07:59.668208|S|1|13.22|0|1
C|ELA|20260114|13:07:59.668225|S|1|13.22|0|1
C|ELA|20260114|13:07:59.668388|S|1|13.22|0|1
C|ELA|20260114|13:07:59.668434|S|1|13.22|0|1
C|ELA|20260114|13:07:59.668442|S|1|13.22|0|1
C|ELA|20260114|13:07:59.668538|S|1|13.22|0|1
C|ELA|20260114|13:07:59.668548|S|1|13.22|0|1
C|ELA|20260114|13:07:59.668594|S|1|13.22|0|1
C|ELA|20260114|13:07:59.668645|S|1|13.22|0|1
C|ELA|20260114|13:07:59.668653|S|1|13.22|0|1
C|ELA|20260114|13:07:59.668756|S|1|13.22|0|1
C|ELA|20260114|13:07:59.668805|S|1|13.22|0|1
C|ELA|20260114|13:07:59.668964|S|1|13.22|0|1
C|ELA|20260114|13:07:59.669013|S|1|13.22|0|1
C|ELA|20260114|13:07:59.669023|S|1|13.22|0|1
C|ELA|20260114|13:07:59.669117|S|1|13.22|0|1
C|ELA|20260114|13:07:59.669126|S|1|13.22|0|1
C|ELA|20260114|13:07:59.669170|S|1|13.22|0|1
C|ELA|20260114|13:07:59.669224|S|1|13.22|0|1
C|ELA|20260114|13:07:59.669231|S|1|13.22|0|1
C|ELA|20260114|13:07:59.669334|S|1|13.22|0|1
C|ELA|20260114|13:07:59.669383|S|1|13.22|0|1
C|ELA|20260114|13:08:01.993635|S|1|13.23|0|1
C|ELA|20260114|13:08:01.994226|S|1|13.23|0|1
C|ELA|20260114|13:08:01.994803|S|1|13.23|0|1
C|ELA|20260114|13:08:01.995381|S|1|13.23|0|1
C|ELA|20260114|13:08:01.995961|S|1|13.23|0|1
C|ELA|20260114|13:08:01.996541|S|1|13.23|0|1
C|ELA|20260114|13:08:01.997117|S|1|13.23|0|1
C|ELA|20260114|13:08:01.997697|S|1|13.23|0|1
C|ELA|20260114|13:08:01.998275|S|1|13.23|0|1
C|ELA|20260114|13:08:01.998853|S|1|13.23|0|1
C|ELA|20260114|13:08:01.999432|S|1|13.23|0|1
C|ELA|20260114|13:08:02.000012|S|1|13.23|0|1
C|ELA|20260114|13:08:02.000592|S|1|13.23|0|1
C|ELA|20260114|13:08:02.001170|S|1|13.23|0|1
C|ELA|20260114|13:08:02.001749|S|1|13.23|0|1
C|ELA|20260114|13:08:02.001885|S|1|13.23|0|1
C|ELA|20260114|13:08:02.001943|S|1|13.23|0|1
C|ELA|20260114|13:08:02.001998|S|1|13.23|0|1
C|ELA|20260114|13:08:02.002053|S|1|13.23|0|1
C|ELA|20260114|13:08:02.002108|S|1|13.23|0|1
C|ELA|20260114|13:08:02.002161|S|1|13.23|0|1
C|ELA|20260114|13:08:02.002213|S|1|13.23|0|1
C|ELA|20260114|13:08:02.002271|S|1|13.23|0|1
C|ELA|20260114|13:08:02.002325|S|1|13.23|0|1
C|ELA|20260114|13:08:02.002331|S|1|13.23|0|1
C|ELA|20260114|13:08:02.002388|S|1|13.23|0|1
C|ELA|20260114|13:08:02.002442|S|1|13.23|0|1
C|ELA|20260114|13:08:02.002463|S|1|13.23|0|1
C|ELA|20260114|13:08:02.002469|S|1|13.23|0|1
C|ELA|20260114|13:08:02.002497|S|1|13.23|0|1
C|ELA|20260114|13:08:02.002522|S|1|13.23|0|1
C|ELA|20260114|13:08:02.002527|S|1|13.23|0|1
C|ELA|20260114|13:08:02.002552|S|1|13.23|0|1
C|ELA|20260114|13:08:02.002575|S|1|13.23|0|1
C|ELA|20260114|13:08:02.002587|S|1|13.23|0|1
C|ELA|20260114|13:08:02.002606|S|1|13.23|0|1
C|ELA|20260114|13:08:02.002630|S|1|13.23|0|1
C|ELA|20260114|13:08:02.002642|S|1|13.23|0|1
C|ELA|20260114|13:08:02.002681|S|1|13.23|0|1
C|ELA|20260114|13:08:02.002734|S|1|13.23|0|1
C|ELA|20260114|13:08:02.002789|S|1|13.23|0|1
C|ELA|20260114|13:08:02.002846|S|1|13.23|0|1
C|ELA|20260114|13:08:02.002903|S|1|13.23|0|1
C|ELA|20260114|13:08:02.002908|S|1|13.23|0|1
C|ELA|20260114|13:08:02.002963|S|1|13.23|0|1
C|ELA|20260114|13:08:02.003020|S|1|13.23|0|1
C|ELA|20260114|13:08:02.003045|S|1|13.23|0|1
C|ELA|20260114|13:08:02.003053|S|1|13.23|0|1
C|ELA|20260114|13:08:02.003078|S|1|13.23|0|1
C|ELA|20260114|13:08:02.003107|S|1|13.23|0|1
C|ELA|20260114|13:08:02.003113|S|1|13.23|0|1
C|ELA|20260114|13:08:02.003130|S|1|13.23|0|1
C|ELA|20260114|13:08:02.003152|S|1|13.23|0|1
C|ELA|20260114|13:08:02.003169|S|1|13.23|0|1
C|ELA|20260114|13:08:02.003186|S|1|13.23|0|1
C|ELA|20260114|13:08:02.003208|S|1|13.23|0|1
C|ELA|20260114|13:08:02.003220|S|1|13.23|0|1
C|ELA|20260114|13:08:02.003259|S|1|13.23|0|1
C|ELA|20260114|13:08:02.003312|S|1|13.23|0|1
C|ELA|20260114|13:08:02.003365|S|1|13.23|0|1
C|ELA|20260114|13:08:02.003425|S|1|13.23|0|1
C|ELA|20260114|13:08:02.003480|S|1|13.23|0|1
C|ELA|20260114|13:08:02.003488|S|1|13.23|0|1
C|ELA|20260114|13:08:02.003540|S|1|13.23|0|1
C|ELA|20260114|13:08:02.003606|S|1|13.23|0|1
C|ELA|20260114|13:08:02.003632|S|1|13.23|0|1
C|ELA|20260114|13:08:02.003639|S|1|13.23|0|1
C|ELA|20260114|13:08:02.003662|S|1|13.23|0|1
C|ELA|20260114|13:08:02.003693|S|1|13.23|0|1
C|ELA|20260114|13:08:02.003713|S|1|13.23|0|1
C|ELA|20260114|13:08:02.003730|S|1|13.23|0|1
C|ELA|20260114|13:08:02.003751|S|1|13.23|0|1
C|ELA|20260114|13:08:02.003762|S|1|13.23|0|1
C|ELA|20260114|13:08:02.003790|S|1|13.23|0|1
C|ELA|20260114|13:08:02.003796|S|1|13.23|0|1
C|ELA|20260114|13:08:02.003836|S|1|13.23|0|1
C|ELA|20260114|13:08:02.003887|S|1|13.23|0|1
C|ELA|20260114|13:08:02.003942|S|1|13.23|0|1
C|ELA|20260114|13:08:02.004003|S|1|13.23|0|1
C|ELA|20260114|13:08:02.004056|S|1|13.23|0|1
C|ELA|20260114|13:08:02.004066|S|1|13.23|0|1
C|ELA|20260114|13:08:02.004120|S|1|13.23|0|1
C|ELA|20260114|13:08:02.004194|S|1|13.23|0|1
C|ELA|20260114|13:08:02.004216|S|1|13.23|0|1
C|ELA|20260114|13:08:02.004225|S|1|13.23|0|1
C|ELA|20260114|13:08:02.004249|S|1|13.23|0|1
C|ELA|20260114|13:08:02.004272|S|1|13.23|0|1
C|ELA|20260114|13:08:02.004292|S|1|13.23|0|1
C|ELA|20260114|13:08:02.004308|S|1|13.23|0|1
C|ELA|20260114|13:08:02.004330|S|1|13.23|0|1
C|ELA|20260114|13:08:02.004343|S|1|13.23|0|1
C|ELA|20260114|13:08:02.004377|S|1|13.23|0|1
C|ELA|20260114|13:08:02.004414|S|1|13.23|0|1
C|ELA|20260114|13:08:02.004464|S|1|13.23|0|1
C|ELA|20260114|13:08:02.004521|S|1|13.23|0|1
C|ELA|20260114|13:08:02.004580|S|1|13.23|0|1
C|ELA|20260114|13:08:02.004635|S|1|13.23|0|1
C|ELA|20260114|13:08:02.004645|S|1|13.23|0|1
C|ELA|20260114|13:08:02.004697|S|1|13.23|0|1
C|ELA|20260114|13:08:02.004778|S|1|13.23|0|1
C|ELA|20260114|13:08:04.221119|S|5|13.19|0|5
C|ELA|20260114|13:08:08.975390|S|2|13.2|0|2
C|ELA|20260114|13:08:14.103882|S|3|13.2|0|3
C|ELAN|20260114|09:37:21.619978|S|100|24.495|0|100
C|ELAN|20260114|09:37:21.620042|S|100|24.495|0|100
C|ELAN|20260114|09:37:36.245333|S|100|24.5|0|100
C|ELAN|20260114|09:42:43.790456|S|100|24.545|0|100
C|ELAN|20260114|09:42:43.792405|S|100|24.545|0|100
C|ELAN|20260114|09:42:44.490202|S|100|24.555|0|100
C|ELAN|20260114|09:42:45.317949|S|100|24.555|0|100
C|ELAN|20260114|09:44:59.016814|S|100|24.66|0|100
C|ELAN|20260114|09:44:59.016814|S|130|24.65|0|130
C|ELAN|20260114|09:45:35.742115|S|100|24.63|0|100
C|ELAN|20260114|09:48:31.734693|S|100|24.57|0|100
C|ELAN|20260114|09:48:31.736688|S|100|24.57|0|100
C|ELAN|20260114|10:01:50.149060|S|100|24.53|0|100
C|ELAN|20260114|10:22:30.767952|S|100|24.41|0|100
C|ELAN|20260114|10:24:04.475794|S|10|24.38|0|10
C|ELAN|20260114|10:24:55.352858|S|60|24.405|0|60
C|ELAN|20260114|10:24:55.352890|S|40|24.405|0|40
C|ELAN|20260114|10:38:58.222129|S|100|24.475|0|100
C|ELAN|20260114|10:51:37.553464|S|100|24.49|0|100
C|ELAN|20260114|11:40:00.297898|S|100|24.59|0|100
C|ELAN|20260114|12:14:19.447548|S|110|24.575|0|110
C|ELAN|20260114|12:14:21.691020|S|100|24.575|0|100
C|ELAN|20260114|12:22:21.016216|S|100|24.51|0|100
C|ELAN|20260114|12:50:07.282790|S|220|24.46|0|220
C|ELAN|20260114|12:50:13.436123|S|110|24.46|0|110
C|ELAN|20260114|12:50:46.046310|S|90|24.45|0|90
C|ELAN|20260114|13:03:55.379085|S|100|24.485|0|100
C|ELAN|20260114|13:28:43.821897|S|100|24.535|0|100
C|ELAN|20260114|13:50:27.523746|S|1|24.45|0|1
C|ELAN|20260114|14:46:54.602479|S|100|24.58|0|100
C|ELAN|20260114|14:59:47.492353|S|100|24.58|0|100
C|ELAN|20260114|15:00:59.356554|S|100|24.565|0|100
C|ELAN|20260114|15:08:18.044335|S|100|24.6|0|100
C|ELAN|20260114|15:19:41.687659|S|90|24.61|0|90
C|ELAN|20260114|15:22:30.932785|S|100|24.595|0|100
C|ELAN|20260114|15:22:30.932801|S|50|24.595|0|50
C|ELAN|20260114|15:34:00.450555|S|6|24.59|0|6
C|ELAN|20260114|15:40:05.040290|S|138|24.595|0|138
C|ELAN|20260114|15:40:31.877395|S|6|24.58|0|6
C|ELAN|20260114|15:42:44.298347|S|180|24.53|0|180
C|ELAN|20260114|15:45:37.731740|S|100|24.51|0|100
C|ELAN|20260114|15:46:10.427158|S|100|24.5|0|100
C|ELAN|20260114|15:46:10.826977|S|100|24.5|0|100
C|ELAN|20260114|15:46:10.826977|S|31|24.5|0|31
C|ELAN|20260114|15:46:12.386239|S|49|24.5|0|49
C|ELAN|20260114|15:46:24.594176|S|20|24.495|0|20
C|ELAN|20260114|15:46:24.594233|S|20|24.495|0|20
C|ELAN|20260114|15:46:24.594268|S|100|24.495|0|100
C|ELAN|20260114|15:46:24.594301|S|20|24.495|0|20
C|ELAN|20260114|15:46:24.594516|S|20|24.495|0|20
C|ELAN|20260114|15:46:27.742698|S|6|24.49|0|6
C|ELAN|20260114|15:48:32.333702|S|200|24.49|0|200
C|ELAN|20260114|15:48:48.458682|S|83|24.49|0|83
C|ELAN|20260114|15:48:48.458682|S|225|24.49|0|225
C|ELAN|20260114|15:48:55.563213|S|11|24.5|0|11
C|ELAN|20260114|15:48:59.540269|S|100|24.53|0|100
C|ELAN|20260114|15:49:57.825655|S|22|24.54|0|22
C|ELAN|20260114|15:50:03.896157|S|22|24.545|0|22
C|ELAN|20260114|15:50:18.059210|S|190|24.545|0|190
C|ELAN|20260114|15:50:18.059279|S|2|24.545|0|2
C|ELAN|20260114|15:50:35.784412|S|100|24.56|0|100
C|ELAN|20260114|15:50:35.963660|S|100|24.56|0|100
C|ELAN|20260114|15:50:36.952685|S|100|24.56|0|100
C|ELAN|20260114|15:51:28.490728|S|100|24.55|0|100
C|ELAN|20260114|15:51:30.522229|S|46|24.51|0|46
C|ELAN|20260114|15:51:51.929399|S|100|24.51|0|100
C|ELAN|20260114|15:52:48.772450|S|100|24.49|0|100
C|ELAN|20260114|15:52:51.080623|S|1|24.5|0|1
C|ELAN|20260114|15:53:55.058331|S|100|24.51|0|100
C|ELAN|20260114|15:53:55.070334|S|100|24.515|0|100
C|ELAN|20260114|15:53:55.070538|S|110|24.51|0|110
C|ELAN|20260114|15:53:55.070538|S|90|24.515|0|90
C|ELAN|20260114|15:53:55.070557|S|80|24.51|0|80
C|ELAN|20260114|15:54:55.523102|S|100|24.53|0|100
C|ELAN|20260114|15:55:05.281429|S|100|24.515|0|100
C|ELAN|20260114|15:55:05.282152|S|100|24.515|0|100
C|ELAN|20260114|15:55:05.939444|S|100|24.51|0|100
C|ELAN|20260114|15:55:07.050016|S|100|24.52|0|100
C|ELAN|20260114|15:55:09.030983|S|100|24.52|0|100
C|ELAN|20260114|15:55:24.777617|S|100|24.51|0|100
C|ELAN|20260114|15:55:29.512327|S|22|24.52|0|22
C|ELAN|20260114|15:56:12.922071|S|61|24.52|0|61
C|ELAN|20260114|15:56:12.927219|S|100|24.525|0|100
C|ELAN|20260114|15:56:21.157754|S|200|24.525|0|200
C|ELAN|20260114|15:56:57.275273|S|200|24.47|0|200
C|ELAN|20260114|15:56:57.280332|S|200|24.46|0|200
C|ELAN|20260114|15:56:57.901019|S|200|24.46|0|200
C|ELAN|20260114|15:57:02.258973|S|120|24.465|0|120
C|ELAN|20260114|15:57:02.259683|S|100|24.47|0|100
C|ELAN|20260114|15:57:02.260431|S|20|24.47|0|20
C|ELAN|20260114|15:57:02.263283|S|100|24.47|0|100
C|ELAN|20260114|15:57:02.269351|S|8|24.47|0|8
C|ELAN|20260114|15:57:05.509296|S|200|24.46|0|200
C|ELAN|20260114|15:57:10.405922|S|88|24.46|0|88
C|ELAN|20260114|15:57:33.022980|S|33|24.47|0|33
C|ELAN|20260114|15:57:33.280010|S|100|24.47|0|100
C|ELAN|20260114|15:57:36.093485|S|100|24.48|0|100
C|ELAN|20260114|15:57:42.549984|S|96|24.48|0|96
C|ELAN|20260114|15:58:11.202430|S|100|24.465|0|100
C|ELAN|20260114|15:58:11.204409|S|100|24.47|0|100
C|ELAN|20260114|15:58:25.080391|S|9|24.46|0|9
C|ELAN|20260114|15:59:16.269898|S|100|24.45|0|100
C|ELAN|20260114|15:59:32.066006|S|100|24.455|0|100
C|ELAN|20260114|15:59:33.765011|S|100|24.455|0|100
C|ELAN|20260114|15:59:35.749585|S|100|24.455|0|100
C|ELAN|20260114|15:59:47.445470|S|24|24.455|0|24
C|ELAN|20260114|15:59:47.671174|S|21|24.455|0|21
C|ELAN|20260114|15:59:47.884110|S|24|24.455|0|24
C|ELAN|20260114|15:59:48.566669|S|18|24.455|0|18
C|ELAN|20260114|15:59:49.050194|S|100|24.46|0|100
C|ELAN|20260114|15:59:49.063625|S|200|24.455|0|200
C|ELAN|20260114|15:59:49.075171|S|100|24.455|0|100
C|ELAN|20260114|15:59:49.125381|S|100|24.455|0|100
C|ELAN|20260114|15:59:49.826103|S|100|24.46|0|100
C|ELAN|20260114|15:59:50.082008|S|63|24.47|0|63
C|ELAN|20260114|15:59:50.486115|S|33|24.47|0|33
C|ELAN|20260114|15:59:51.492075|S|17|24.47|0|17
C|ELAN|20260114|15:59:52.018094|S|1|24.47|0|1
C|ELAN|20260114|15:59:52.233014|S|60|24.46|0|60
C|ELAN|20260114|15:59:52.252058|S|95|24.47|0|95
C|ELAN|20260114|15:59:54.244303|S|12|24.46|0|12
C|ELAN|20260114|15:59:54.545713|S|20|24.46|0|20
C|ELAN|20260114|15:59:54.840099|S|200|24.455|0|200
C|ELAN|20260114|15:59:55.012281|S|100|24.46|0|100
C|ELAN|20260114|15:59:55.388387|S|5|24.455|0|5
C|ELAN|20260114|15:59:55.704679|S|33|24.455|0|33
C|ELBM|20260114|10:23:57.602656|S|500|.91|0|500
C|ELD|20260114|10:06:15.149782|S|1|29.4|0|1
C|ELD|20260114|11:09:12.259079|S|19|29.4|0|19
C|ELD|20260114|12:07:55.187406|S|1|29.4|0|1
C|ELD|20260114|13:28:21.442788|S|100|29.39|0|100
C|ELD|20260114|13:29:24.520739|S|100|29.39|0|100
C|ELD|20260114|13:33:00.592563|S|100|29.39|0|100
C|ELD|20260114|13:50:19.723967|S|100|29.38|0|100
C|ELD|20260114|14:06:53.655362|S|100|29.38|0|100
C|ELD|20260114|14:06:53.656570|S|100|29.39|0|100
C|ELD|20260114|14:23:40.731805|S|100|29.38|0|100
C|ELD|20260114|14:23:40.732876|S|100|29.38|0|100
C|ELD|20260114|14:42:39.876329|S|100|29.38|0|100
C|ELD|20260114|14:42:39.877630|S|100|29.38|0|100
C|ELD|20260114|14:42:39.878629|S|100|29.39|0|100
C|ELD|20260114|14:50:54.541717|S|100|29.39|0|100
C|ELD|20260114|14:50:54.542877|S|100|29.39|0|100
C|ELD|20260114|14:50:54.544292|S|100|29.39|0|100
C|ELD|20260114|14:59:52.519088|S|100|29.39|0|100
C|ELD|20260114|15:10:32.572650|S|100|29.39|0|100
C|ELD|20260114|15:10:32.573612|S|100|29.39|0|100
C|ELD|20260114|15:20:29.512016|S|100|29.39|0|100
C|ELD|20260114|15:20:29.513253|S|100|29.39|0|100
C|ELD|20260114|15:29:32.650535|S|100|29.39|0|100
C|ELD|20260114|15:29:32.651874|S|100|29.39|0|100
C|ELD|20260114|15:34:24.585878|S|100|29.39|0|100
C|ELD|20260114|15:34:24.587453|S|100|29.39|0|100
C|ELD|20260114|15:43:46.546390|S|100|29.39|0|100
C|ELD|20260114|15:48:55.565636|S|100|29.39|0|100
C|ELD|20260114|15:56:17.774146|S|100|29.39|0|100
C|ELD|20260114|15:59:12.598905|S|100|29.39|0|100
C|ELD|20260114|15:59:31.615033|S|100|29.4|0|100
C|ELD|20260114|15:59:43.684618|S|100|29.4|0|100
C|ELD|20260114|15:59:55.096089|S|105|29.4|0|105
C|ELDN|20260114|09:30:00.212805|S|3|1.97|0|3
C|ELDN|20260114|10:12:58.866323|S|100|1.98|0|100
C|ELDN|20260114|10:12:58.866331|S|100|1.98|0|100
C|ELDN|20260114|10:17:46.643224|S|100|1.97|0|100
C|ELDN|20260114|10:21:15.293867|S|100|1.97|0|100
C|ELDN|20260114|10:32:06.133947|S|100|1.97|0|100
C|ELDN|20260114|10:35:33.982206|S|100|1.97|0|100
C|ELDN|20260114|10:38:53.136087|S|100|1.98|0|100
C|ELDN|20260114|10:46:29.100692|S|100|1.97|0|100
C|ELDN|20260114|10:55:29.310222|S|100|1.98|0|100
C|ELDN|20260114|11:11:33.254541|S|100|1.98|0|100
C|ELDN|20260114|11:11:33.254541|S|100|1.98|0|100
C|ELDN|20260114|11:11:33.254541|S|100|1.98|0|100
C|ELDN|20260114|11:27:34.877823|S|100|1.99|0|100
C|ELDN|20260114|11:30:47.875747|S|12|2|0|12
C|ELDN|20260114|11:31:23.302293|S|100|2|0|100
C|ELDN|20260114|11:37:07.836005|S|100|1.99|0|100
C|ELDN|20260114|11:39:30.239165|S|100|1.99|0|100
C|ELDN|20260114|12:11:31.256424|S|100|1.98|0|100
C|ELDN|20260114|12:11:31.256425|S|100|1.98|0|100
C|ELDN|20260114|12:25:35.221327|S|100|1.99|0|100
C|ELDN|20260114|12:34:10.136321|S|100|1.98|0|100
C|ELDN|20260114|12:45:08.183788|S|100|1.99|0|100
C|ELDN|20260114|12:49:14.276409|S|100|1.99|0|100
C|ELDN|20260114|12:49:14.276409|S|100|1.99|0|100
C|ELDN|20260114|12:49:14.276409|S|100|1.99|0|100
C|ELDN|20260114|13:06:57.077255|S|100|1.99|0|100
C|ELDN|20260114|13:06:57.077255|S|200|1.99|0|200
C|ELDN|20260114|13:49:13.572174|S|300|1.995|0|300
C|ELDN|20260114|13:51:36.007553|S|100|2|0|100
C|ELDN|20260114|13:51:36.007554|S|100|2|0|100
C|ELDN|20260114|13:52:01.236821|S|100|2|0|100
C|ELDN|20260114|14:14:02.446779|S|100|2.02|0|100
C|ELDN|20260114|14:18:59.243230|S|100|2.02|0|100
C|ELDN|20260114|14:31:33.745466|S|100|2.04|0|100
C|ELDN|20260114|14:40:03.389895|S|26|2.03|0|26
C|ELDN|20260114|14:40:40.642293|S|26|2.03|0|26
C|ELDN|20260114|14:41:41.379385|S|100|2.03|0|100
C|ELDN|20260114|15:03:40.300142|S|300|2.03|0|300
C|ELDN|20260114|15:16:09.359435|S|100|2.04|0|100
C|ELDN|20260114|15:19:35.294223|S|87|2.04|0|87
C|ELDN|20260114|15:19:37.215368|S|13|2.04|0|13
C|ELDN|20260114|15:24:42.577700|S|100|2.03|0|100
C|ELDN|20260114|15:46:08.879121|S|100|2.03|0|100
C|ELDN|20260114|15:51:08.161412|S|100|2.03|0|100
C|ELDN|20260114|15:56:15.035718|E|100|2.03|0|100
C|ELDN|20260114|15:56:21.444657|E|100|2.03|0|100
C|ELDN|20260114|15:56:39.723856|E|25|2.03|0|25
C|ELDN|20260114|15:58:35.861774|E|25|2.03|0|25
C|ELDN|20260114|15:59:15.317880|E|25|2.03|0|25
C|ELE|20260114|10:24:17.829902|S|100|20.19|0|100
C|ELE|20260114|10:24:42.022188|S|100|20.19|0|100
C|ELE|20260114|10:25:01.693710|S|100|20.19|0|100
C|ELE|20260114|15:30:21.297050|S|100|19.83|0|100
C|ELE|20260114|15:58:23.657805|S|100|19.81|0|100
C|ELE|20260114|15:58:53.062790|S|100|19.84|0|100
C|ELE|20260114|15:59:04.008745|S|100|19.84|0|100
C|ELF|20260114|09:30:34.485416|S|18|86.885|0|18
C|ELF|20260114|09:45:04.312278|S|49|87.55|0|49
C|ELF|20260114|09:54:23.016018|S|22|87.57|0|22
C|ELF|20260114|10:01:44.951406|S|5|87.52|0|5
C|ELF|20260114|10:16:01.308938|S|25|87.36|0|25
C|ELF|20260114|10:16:27.585303|S|100|87.29|0|100
C|ELF|20260114|10:20:33.817600|S|19|87.01|0|19
C|ELF|20260114|10:56:56.057778|S|100|86.04|0|100
C|ELF|20260114|10:56:56.057778|S|100|86.05|0|100
C|ELF|20260114|11:15:25.314241|S|78|86.4|0|78
C|ELF|20260114|11:15:25.314504|S|4|86.4|0|4
C|ELF|20260114|11:15:25.314518|S|1|86.4|0|1
C|ELF|20260114|11:15:25.314605|S|58|86.4|0|58
C|ELF|20260114|11:22:00.169917|S|23|87.05|0|23
C|ELF|20260114|11:22:27.440555|S|20|87.28|0|20
C|ELF|20260114|11:22:27.440672|S|20|87.28|0|20
C|ELF|20260114|11:22:27.440672|S|80|87.28|0|80
C|ELF|20260114|11:22:59.099439|S|80|87.28|0|80
C|ELF|20260114|11:22:59.099439|S|40|87.28|0|40
C|ELF|20260114|11:23:00.665584|S|1|87.34|0|1
C|ELF|20260114|11:23:09.611608|S|2|87.26|0|2
C|ELF|20260114|11:27:50.218984|S|82|87.14|0|82
C|ELF|20260114|11:27:50.218984|S|105|87.14|0|105
C|ELF|20260114|11:27:50.218984|S|163|87.14|0|163
C|ELF|20260114|11:27:50.222476|S|73|87.14|0|73
C|ELF|20260114|11:29:18.318855|S|85|87.28|0|85
C|ELF|20260114|11:29:18.319161|S|72|87.28|0|72
C|ELF|20260114|11:37:55.615564|S|36|87.28|0|36
C|ELF|20260114|11:37:55.615564|S|200|87.28|0|200
C|ELF|20260114|11:37:55.615578|S|5|87.28|0|5
C|ELF|20260114|11:37:55.615594|S|2|87.28|0|2
C|ELF|20260114|11:37:55.615595|S|1|87.28|0|1
C|ELF|20260114|11:37:55.615708|S|56|87.28|0|56
C|ELF|20260114|11:37:55.615708|S|78|87.28|0|78
C|ELF|20260114|11:37:55.615709|S|100|87.28|0|100
C|ELF|20260114|11:37:55.615819|S|64|87.28|0|64
C|ELF|20260114|11:37:55.615904|S|36|87.28|0|36
C|ELF|20260114|11:37:55.615905|S|28|87.28|0|28
C|ELF|20260114|11:37:55.615998|S|72|87.28|0|72
C|ELF|20260114|11:37:55.615998|S|37|87.28|0|37
C|ELF|20260114|11:44:54.084552|S|2|87.28|0|2
C|ELF|20260114|11:45:24.680785|S|4|87.25|0|4
C|ELF|20260114|12:00:41.428793|S|1|87.14|0|1
C|ELF|20260114|13:09:24.032274|S|12|86.72|0|12
C|ELF|20260114|13:10:21.163416|S|16|86.8|0|16
C|ELF|20260114|13:15:44.748755|S|33|86.99|0|33
C|ELF|20260114|13:17:24.481610|S|2|86.9|0|2
C|ELF|20260114|13:17:24.481610|S|20|86.92|0|20
C|ELF|20260114|13:17:35.213769|S|11|86.79|0|11
C|ELF|20260114|13:30:06.595553|S|100|87.07|0|100
C|ELF|20260114|13:37:45.086948|S|100|86.695|0|100
C|ELF|20260114|13:57:27.221209|S|10|86.69|0|10
C|ELF|20260114|13:57:27.221651|S|5|86.69|0|5
C|ELF|20260114|13:59:25.359253|S|83|86.81|0|83
C|ELF|20260114|14:19:20.479801|S|14|86.025|0|14
C|ELF|20260114|14:19:46.682376|S|13|86.02|0|13
C|ELF|20260114|14:25:36.079993|S|100|85.82|0|100
C|ELF|20260114|14:33:11.937368|S|6|85.72|0|6
C|ELF|20260114|14:33:11.938564|S|18|85.72|0|18
C|ELF|20260114|14:34:16.118841|S|183|85.8|0|183
C|ELF|20260114|14:34:37.026125|S|18|85.78|0|18
C|ELF|20260114|14:59:40.353031|S|100|85.56|0|100
C|ELF|20260114|15:25:33.218938|S|5|85.355|0|5
C|ELF|20260114|15:25:54.791959|S|100|85.31|0|100
C|ELF|20260114|15:35:24.622514|S|25|85.18|0|25
C|ELF|20260114|15:39:53.431221|S|100|85.48|0|100
C|ELF|20260114|15:48:32.351284|S|91|85.64|0|91
C|ELF|20260114|15:50:16.768506|S|100|85.78|0|100
C|ELF|20260114|15:55:14.253796|S|100|85.97|0|100
C|ELF|20260114|15:55:31.888923|S|195|86.03|0|195
C|ELF|20260114|15:57:34.444923|S|81|86.23|0|81
C|ELF|20260114|15:59:52.756181|S|100|86.24|0|100
C|ELF|20260114|15:59:54.810268|S|100|86.25|0|100
C|ELMD|20260114|09:46:38.365000|S|10|27.93|0|10
C|ELMD|20260114|09:59:51.160432|S|4|27.94|0|4
C|ELMD|20260114|12:37:06.543249|S|3|28.1|0|3
C|ELMD|20260114|13:05:46.907375|S|5|28.1|0|5
C|ELMD|20260114|13:11:00.284659|S|2|28.09|0|2
C|ELMD|20260114|13:11:19.681127|S|3|28.09|0|3
C|ELMD|20260114|13:11:36.707054|S|3|28.09|0|3
C|ELMD|20260114|13:13:11.067023|S|12|28.09|0|12
C|ELMD|20260114|13:13:11.067641|S|5|28.11|0|5
C|ELME|20260114|09:45:39.486083|S|87|2.915|0|87
C|ELME|20260114|10:01:04.718208|S|17|2.93|0|17
C|ELME|20260114|10:11:16.506907|S|100|2.92|0|100
C|ELME|20260114|10:11:16.506926|S|100|2.92|0|100
C|ELME|20260114|10:14:02.748524|S|6|2.91|0|6
C|ELME|20260114|10:30:34.104724|S|100|2.92|0|100
C|ELME|20260114|10:31:09.164643|S|100|2.92|0|100
C|ELME|20260114|10:31:20.564795|S|100|2.92|0|100
C|ELME|20260114|10:31:25.864688|S|93|2.92|0|93
C|ELME|20260114|10:31:31.026869|S|7|2.92|0|7
C|ELME|20260114|10:31:33.206100|S|100|2.92|0|100
C|ELME|20260114|10:31:45.444687|S|100|2.92|0|100
C|ELME|20260114|10:32:05.844734|S|100|2.92|0|100
C|ELME|20260114|10:32:24.247069|S|100|2.92|0|100
C|ELME|20260114|10:32:39.045976|S|100|2.92|0|100
C|ELME|20260114|10:32:51.625359|S|100|2.92|0|100
C|ELME|20260114|10:33:06.624730|S|6|2.92|0|6
C|ELME|20260114|10:33:06.624730|S|94|2.92|0|94
C|ELME|20260114|10:33:12.264712|S|6|2.92|0|6
C|ELME|20260114|10:33:52.224642|S|100|2.915|0|100
C|ELME|20260114|10:34:06.424816|S|100|2.92|0|100
C|ELME|20260114|10:34:07.287822|S|100|2.92|0|100
C|ELME|20260114|10:34:24.963844|S|100|2.92|0|100
C|ELME|20260114|10:34:37.024677|S|100|2.92|0|100
C|ELME|20260114|10:34:40.841318|S|100|2.92|0|100
C|ELME|20260114|10:34:44.267438|S|100|2.92|0|100
C|ELME|20260114|10:34:49.911187|S|100|2.92|0|100
C|ELME|20260114|10:34:54.224771|S|100|2.92|0|100
C|ELME|20260114|10:34:58.230747|S|100|2.92|0|100
C|ELME|20260114|10:35:01.815973|S|100|2.92|0|100
C|ELME|20260114|10:35:04.665144|S|100|2.92|0|100
C|ELME|20260114|10:35:10.700117|S|100|2.92|0|100
C|ELME|20260114|10:35:12.465180|S|96|2.92|0|96
C|ELME|20260114|10:35:19.802828|S|4|2.92|0|4
C|ELME|20260114|10:35:32.324658|S|100|2.92|0|100
C|ELME|20260114|10:35:36.204781|S|100|2.92|0|100
C|ELME|20260114|10:35:46.744656|S|100|2.92|0|100
C|ELME|20260114|10:35:56.504688|S|6|2.92|0|6
C|ELME|20260114|10:35:56.504688|S|94|2.92|0|94
C|ELME|20260114|10:36:27.345302|S|106|2.915|0|106
C|ELME|20260114|10:37:18.884583|S|6|2.92|0|6
C|ELME|20260114|10:37:20.315217|S|100|2.92|0|100
C|ELME|20260114|10:37:20.315598|S|100|2.92|0|100
C|ELME|20260114|10:37:35.984770|S|100|2.92|0|100
C|ELME|20260114|10:37:42.456068|S|100|2.92|0|100
C|ELME|20260114|10:37:47.724702|S|100|2.92|0|100
C|ELME|20260114|10:37:56.784655|S|100|2.92|0|100
C|ELME|20260114|10:38:08.104628|S|100|2.92|0|100
C|ELME|20260114|10:38:24.804645|S|100|2.92|0|100
C|ELME|20260114|10:38:47.590969|S|100|2.915|0|100
C|ELME|20260114|10:38:59.925143|S|100|2.915|0|100
C|ELME|20260114|10:39:15.524727|S|100|2.92|0|100
C|ELME|20260114|10:39:34.964627|S|100|2.92|0|100
C|ELME|20260114|10:39:52.984690|S|100|2.915|0|100
C|ELME|20260114|10:40:43.465138|S|100|2.915|0|100
C|ELME|20260114|10:41:02.305284|S|100|2.92|0|100
C|ELME|20260114|10:41:20.985212|S|100|2.92|0|100
C|ELME|20260114|10:41:41.985681|S|100|2.92|0|100
C|ELME|20260114|10:41:42.579117|S|3|2.92|0|3
C|ELME|20260114|10:42:00.024681|S|97|2.92|0|97
C|ELME|20260114|10:42:02.925201|S|6|2.92|0|6
C|ELME|20260114|10:42:02.925201|S|94|2.92|0|94
C|ELME|20260114|10:42:07.983643|S|6|2.92|0|6
C|ELME|20260114|10:42:17.885139|S|11|2.92|0|11
C|ELME|20260114|10:42:26.805048|S|89|2.92|0|89
C|ELME|20260114|10:42:49.364725|S|6|2.92|0|6
C|ELME|20260114|10:42:49.364725|S|94|2.92|0|94
C|ELME|20260114|10:42:55.384691|S|6|2.92|0|6
C|ELME|20260114|10:43:01.184677|S|100|2.92|0|100
C|ELME|20260114|10:43:11.013726|S|94|2.92|0|94
C|ELME|20260114|10:43:11.013726|S|6|2.92|0|6
C|ELME|20260114|10:43:22.165615|S|6|2.92|0|6
C|ELME|20260114|10:43:29.449206|S|17|2.92|0|17
C|ELME|20260114|10:43:32.265275|S|83|2.92|0|83
C|ELME|20260114|10:43:38.985654|S|100|2.92|0|100
C|ELME|20260114|10:43:48.865175|S|100|2.92|0|100
C|ELME|20260114|10:43:54.605563|S|100|2.92|0|100
C|ELME|20260114|10:44:11.884747|S|100|2.92|0|100
C|ELME|20260114|10:44:13.105746|S|100|2.92|0|100
C|ELME|20260114|10:44:24.344646|S|100|2.92|0|100
C|ELME|20260114|10:44:46.013399|S|100|2.92|0|100
C|ELME|20260114|10:44:53.884744|S|100|2.92|0|100
C|ELME|20260114|10:44:57.304813|S|100|2.92|0|100
C|ELME|20260114|10:45:19.164631|S|100|2.92|0|100
C|ELME|20260114|10:45:30.064768|S|100|2.92|0|100
C|ELME|20260114|10:45:46.844879|S|100|2.92|0|100
C|ELME|20260114|10:45:47.364740|S|100|2.92|0|100
C|ELME|20260114|10:46:00.182255|S|100|2.92|0|100
C|ELME|20260114|10:46:10.693168|S|17|2.92|0|17
C|ELME|20260114|10:46:12.184724|S|83|2.92|0|83
C|ELME|20260114|10:46:33.064800|S|100|2.92|0|100
C|ELME|20260114|10:46:34.804748|S|100|2.92|0|100
C|ELME|20260114|10:46:44.084723|S|100|2.92|0|100
C|ELME|20260114|10:46:44.572554|S|100|2.92|0|100
C|ELME|20260114|10:51:24.224813|S|100|2.92|0|100
C|ELME|20260114|10:51:42.015289|S|100|2.92|0|100
C|ELME|20260114|10:52:18.764697|S|100|2.92|0|100
C|ELME|20260114|10:52:28.922000|S|100|2.92|0|100
C|ELME|20260114|10:52:37.248935|S|100|2.92|0|100
C|ELME|20260114|10:52:37.824707|S|100|2.92|0|100
C|ELME|20260114|10:53:35.525226|S|100|2.92|0|100
C|ELME|20260114|10:54:02.744697|S|100|2.92|0|100
C|ELME|20260114|10:54:03.833839|S|100|2.92|0|100
C|ELME|20260114|10:54:15.865239|S|100|2.92|0|100
C|ELME|20260114|10:54:23.046173|S|100|2.92|0|100
C|ELME|20260114|10:54:34.025610|S|100|2.92|0|100
C|ELME|20260114|10:54:36.044744|S|98|2.92|0|98
C|ELME|20260114|10:54:51.325125|S|2|2.92|0|2
C|ELME|20260114|10:54:54.544762|S|100|2.92|0|100
C|ELME|20260114|10:55:03.836398|S|100|2.92|0|100
C|ELME|20260114|10:55:10.460437|S|100|2.92|0|100
C|ELME|20260114|10:55:34.785146|S|100|2.92|0|100
C|ELME|20260114|10:55:51.064797|S|100|2.92|0|100
C|ELME|20260114|10:56:08.944731|S|100|2.92|0|100
C|ELME|20260114|10:56:23.703495|S|100|2.92|0|100
C|ELME|20260114|10:56:31.180091|S|100|2.92|0|100
C|ELME|20260114|10:56:58.504721|S|100|2.92|0|100
C|ELME|20260114|10:57:04.524856|S|100|2.92|0|100
C|ELME|20260114|10:57:08.064876|S|100|2.92|0|100
C|ELME|20260114|10:57:44.939224|S|100|2.92|0|100
C|ELME|20260114|10:58:04.702967|S|100|2.91|0|100
C|ELME|20260114|10:58:04.702967|S|100|2.91|0|100
C|ELME|20260114|10:58:04.703086|S|100|2.91|0|100
C|ELME|20260114|10:58:04.703125|S|100|2.91|0|100
C|ELME|20260114|10:58:04.703125|S|100|2.91|0|100
C|ELME|20260114|10:58:04.703322|S|100|2.91|0|100
C|ELME|20260114|10:58:04.703387|S|100|2.91|0|100
C|ELME|20260114|10:58:04.703460|S|100|2.91|0|100
C|ELME|20260114|10:58:04.703512|S|100|2.91|0|100
C|ELME|20260114|10:58:04.703568|S|100|2.91|0|100
C|ELME|20260114|10:58:04.703620|S|2700|2.91|0|2700
C|ELME|20260114|10:58:04.703620|S|100|2.91|0|100
C|ELME|20260114|11:04:12.649374|S|1|2.91|0|1
C|ELME|20260114|11:04:12.649374|S|2|2.91|0|2
C|ELME|20260114|11:04:51.304778|S|100|2.92|0|100
C|ELME|20260114|11:04:51.304778|S|100|2.92|0|100
C|ELME|20260114|11:12:23.944731|S|100|2.92|0|100
C|ELME|20260114|11:12:23.944731|S|100|2.92|0|100
C|ELME|20260114|11:12:23.944874|S|100|2.92|0|100
C|ELME|20260114|11:12:23.944874|S|100|2.92|0|100
C|ELME|20260114|11:12:27.134715|S|100|2.92|0|100
C|ELME|20260114|11:12:29.085077|S|100|2.92|0|100
C|ELME|20260114|11:13:31.184698|S|100|2.93|0|100
C|ELME|20260114|11:13:43.645044|S|100|2.93|0|100
C|ELME|20260114|11:14:00.645065|S|100|2.93|0|100
C|ELME|20260114|11:14:13.945228|S|100|2.93|0|100
C|ELME|20260114|11:14:25.870672|S|100|2.93|0|100
C|ELME|20260114|11:14:43.484494|S|100|2.93|0|100
C|ELME|20260114|11:15:45.825182|S|100|2.93|0|100
C|ELME|20260114|11:15:45.825182|S|100|2.93|0|100
C|ELME|20260114|11:16:04.464688|S|100|2.93|0|100
C|ELME|20260114|11:16:43.665659|S|100|2.93|0|100
C|ELME|20260114|11:17:15.784675|S|98|2.93|0|98
C|ELME|20260114|11:17:21.105108|S|2|2.93|0|2
C|ELME|20260114|11:17:21.105109|S|98|2.93|0|98
C|ELME|20260114|11:17:41.584725|S|2|2.93|0|2
C|ELME|20260114|11:17:54.344670|S|98|2.93|0|98
C|ELME|20260114|11:18:12.304686|S|2|2.93|0|2
C|ELME|20260114|11:18:29.924625|S|96|2.93|0|96
C|ELME|20260114|11:18:40.505541|S|4|2.93|0|4
C|ELME|20260114|11:18:40.505541|S|95|2.93|0|95
C|ELME|20260114|11:19:00.524689|S|100|2.93|0|100
C|ELME|20260114|11:19:00.524689|S|5|2.93|0|5
C|ELME|20260114|11:19:19.324685|S|94|2.93|0|94
C|ELME|20260114|11:19:36.504734|S|6|2.93|0|6
C|ELME|20260114|11:19:36.504734|S|94|2.93|0|94
C|ELME|20260114|11:19:51.458464|S|6|2.93|0|6
C|ELME|20260114|11:20:06.884739|S|100|2.93|0|100
C|ELME|20260114|11:20:06.884740|S|100|2.93|0|100
C|ELME|20260114|11:20:24.224659|S|100|2.93|0|100
C|ELME|20260114|11:20:30.981465|S|100|2.93|0|100
C|ELME|20260114|11:20:44.144708|S|100|2.93|0|100
C|ELME|20260114|11:20:44.144708|S|100|2.93|0|100
C|ELME|20260114|11:20:50.584765|S|100|2.93|0|100
C|ELME|20260114|11:21:00.605580|S|100|2.93|0|100
C|ELME|20260114|11:21:10.176713|S|100|2.93|0|100
C|ELME|20260114|11:21:15.544801|S|100|2.93|0|100
C|ELME|20260114|11:21:23.360297|S|100|2.93|0|100
C|ELME|20260114|11:21:29.887097|S|100|2.93|0|100
C|ELME|20260114|11:21:41.423338|S|100|2.93|0|100
C|ELME|20260114|11:21:44.325207|S|100|2.93|0|100
C|ELME|20260114|11:21:53.884707|S|99|2.93|0|99
C|ELME|20260114|11:21:53.884708|S|100|2.93|0|100
C|ELME|20260114|11:21:56.466232|S|100|2.93|0|100
C|ELME|20260114|11:22:06.544710|S|100|2.93|0|100
C|ELME|20260114|11:22:17.445144|S|100|2.93|0|100
C|ELME|20260114|11:22:17.445145|S|100|2.93|0|100
C|ELME|20260114|11:22:31.425287|S|100|2.93|0|100
C|ELME|20260114|11:22:40.024837|S|100|2.93|0|100
C|ELME|20260114|11:22:53.365619|S|100|2.93|0|100
C|ELME|20260114|11:22:57.406279|S|100|2.93|0|100
C|ELME|20260114|11:23:07.384709|S|100|2.93|0|100
C|ELME|20260114|11:23:13.725781|S|100|2.93|0|100
C|ELME|20260114|11:23:20.366906|S|100|2.93|0|100
C|ELME|20260114|11:23:27.986001|S|100|2.93|0|100
C|ELME|20260114|11:23:28.344684|S|100|2.93|0|100
C|ELME|20260114|11:23:31.988864|S|100|2.93|0|100
C|ELME|20260114|11:23:44.885161|S|100|2.93|0|100
C|ELME|20260114|11:23:47.829313|S|100|2.93|0|100
C|ELME|20260114|11:25:17.265744|S|96|2.93|0|96
C|ELME|20260114|11:25:17.284766|S|4|2.93|0|4
C|ELME|20260114|11:25:27.825176|S|100|2.93|0|100
C|ELME|20260114|11:25:28.864761|S|100|2.93|0|100
C|ELME|20260114|11:25:33.075062|S|100|2.93|0|100
C|ELME|20260114|11:25:41.204689|S|100|2.93|0|100
C|ELME|20260114|11:32:18.855367|S|100|2.93|0|100
C|ELME|20260114|11:32:19.859065|S|100|2.93|0|100
C|ELME|20260114|11:34:00.786515|S|200|2.93|0|200
C|ELME|20260114|11:34:08.992105|S|100|2.93|0|100
C|ELME|20260114|11:34:12.914105|S|100|2.93|0|100
C|ELME|20260114|11:34:13.916735|S|100|2.93|0|100
C|ELME|20260114|11:34:14.919150|S|100|2.93|0|100
C|ELME|20260114|11:34:16.880160|S|100|2.93|0|100
C|ELME|20260114|11:34:17.881954|S|100|2.93|0|100
C|ELME|20260114|11:35:35.712353|S|100|2.93|0|100
C|ELME|20260114|11:35:41.970407|S|27|2.93|0|27
C|ELME|20260114|11:40:19.828704|S|100|2.93|0|100
C|ELME|20260114|11:40:51.548803|S|378|2.935|0|378
C|ELME|20260114|11:41:42.286145|S|300|2.935|0|300
C|ELME|20260114|11:41:52.325662|S|100|2.935|0|100
C|ELME|20260114|11:42:09.184681|S|200|2.935|0|200
C|ELME|20260114|11:43:01.145642|S|67|2.94|0|67
C|ELME|20260114|11:43:01.145642|S|72|2.94|0|72
C|ELME|20260114|11:43:01.145642|S|155|2.935|0|155
C|ELME|20260114|11:43:01.145642|S|100|2.94|0|100
C|ELME|20260114|11:43:15.284669|S|33|2.94|0|33
C|ELME|20260114|11:44:18.124664|S|100|2.94|0|100
C|ELME|20260114|11:44:18.124664|S|62|2.94|0|62
C|ELME|20260114|11:44:31.044691|S|100|2.94|0|100
C|ELME|20260114|11:44:55.385225|S|38|2.94|0|38
C|ELME|20260114|11:44:55.385226|S|100|2.94|0|100
C|ELME|20260114|11:44:56.744609|S|6|2.94|0|6
C|ELME|20260114|11:45:13.084785|S|94|2.94|0|94
C|ELME|20260114|11:45:46.264652|S|106|2.94|0|106
C|ELME|20260114|11:46:06.869034|S|94|2.94|0|94
C|ELME|20260114|11:46:06.869035|S|6|2.94|0|6
C|ELME|20260114|11:46:22.164661|S|100|2.94|0|100
C|ELME|20260114|11:46:37.904716|S|94|2.94|0|94
C|ELME|20260114|11:46:58.304677|S|6|2.94|0|6
C|ELME|20260114|11:47:18.165261|S|6|2.94|0|6
C|ELME|20260114|11:47:18.165261|S|94|2.94|0|94
C|ELME|20260114|11:47:34.845212|S|94|2.94|0|94
C|ELME|20260114|11:47:34.845212|S|1|2.94|0|1
C|ELME|20260114|11:47:49.365111|S|1|2.94|0|1
C|ELME|20260114|11:47:49.365111|S|99|2.94|0|99
C|ELME|20260114|11:48:30.928226|S|99|2.94|0|99
C|ELME|20260114|11:48:53.204723|S|1|2.94|0|1
C|ELME|20260114|11:49:11.244759|S|99|2.94|0|99
C|ELME|20260114|11:49:59.084679|S|100|2.94|0|100
C|ELME|20260114|11:49:59.084679|S|100|2.94|0|100
C|ELME|20260114|11:50:27.164718|S|88|2.94|0|88
C|ELME|20260114|11:50:38.017906|S|12|2.94|0|12
C|ELME|20260114|11:50:52.544710|S|88|2.94|0|88
C|ELME|20260114|11:51:06.144729|S|12|2.94|0|12
C|ELME|20260114|11:51:26.924702|S|88|2.94|0|88
C|ELME|20260114|11:51:28.105574|S|12|2.94|0|12
C|ELME|20260114|11:52:14.486692|S|100|2.94|0|100
C|ELME|20260114|11:52:14.486692|S|100|2.94|0|100
C|ELME|20260114|11:52:19.685577|S|100|2.94|0|100
C|ELME|20260114|11:52:45.745139|S|100|2.94|0|100
C|ELME|20260114|11:53:48.684763|S|296|2.94|0|296
C|ELME|20260114|11:53:50.904671|S|9|2.94|0|9
C|ELME|20260114|11:53:56.558860|S|12|2.94|0|12
C|ELME|20260114|11:57:04.585620|S|100|2.94|0|100
C|ELME|20260114|11:57:04.585621|S|100|2.94|0|100
C|ELME|20260114|11:57:05.891062|S|100|2.94|0|100
C|ELME|20260114|11:57:19.735292|S|100|2.94|0|100
C|ELME|20260114|11:58:00.024870|S|100|2.94|0|100
C|ELME|20260114|11:58:17.484708|S|100|2.94|0|100
C|ELME|20260114|11:59:51.957776|S|100|2.94|0|100
C|ELME|20260114|12:01:02.867578|S|100|2.94|0|100
C|ELME|20260114|12:02:42.199347|S|91|2.94|0|91
C|ELME|20260114|12:02:42.199347|S|9|2.94|0|9
C|ELME|20260114|12:02:42.965202|S|9|2.94|0|9
C|ELME|20260114|12:04:16.457441|S|100|2.94|0|100
C|ELME|20260114|12:04:22.101790|S|539|2.94|0|539
C|ELME|20260114|12:04:30.244517|S|100|2.94|0|100
C|ELME|20260114|12:09:14.524724|S|95|2.94|0|95
C|ELME|20260114|12:09:14.524724|S|105|2.94|0|105
C|ELME|20260114|12:09:31.044721|S|5|2.94|0|5
C|ELME|20260114|12:09:31.044721|S|95|2.94|0|95
C|ELME|20260114|12:10:06.089273|S|6|2.94|0|6
C|ELME|20260114|12:10:06.089273|S|5|2.94|0|5
C|ELME|20260114|12:10:26.564562|S|100|2.94|0|100
C|ELME|20260114|12:10:44.065554|S|100|2.94|0|100
C|ELME|20260114|12:13:09.566805|S|1|2.94|0|1
C|ELME|20260114|12:13:09.566805|S|100|2.94|0|100
C|ELME|20260114|12:13:20.245241|S|100|2.94|0|100
C|ELME|20260114|12:14:15.908482|S|1|2.94|0|1
C|ELME|20260114|12:14:31.864747|S|100|2.94|0|100
C|ELME|20260114|12:14:38.085740|S|1|2.94|0|1
C|ELME|20260114|12:14:47.584709|S|100|2.94|0|100
C|ELME|20260114|12:15:02.124409|S|100|2.94|0|100
C|ELME|20260114|12:15:04.126930|S|1|2.94|0|1
C|ELME|20260114|12:20:22.423041|S|100|2.94|0|100
C|ELME|20260114|12:20:27.244637|S|100|2.94|0|100
C|ELME|20260114|12:20:34.546609|S|100|2.94|0|100
C|ELME|20260114|12:20:34.546609|S|100|2.94|0|100
C|ELME|20260114|12:20:36.596492|S|100|2.94|0|100
C|ELME|20260114|12:20:37.425449|S|100|2.94|0|100
C|ELME|20260114|12:22:53.729428|S|100|2.94|0|100
C|ELME|20260114|12:22:53.729428|S|100|2.94|0|100
C|ELME|20260114|12:23:37.344763|S|100|2.94|0|100
C|ELME|20260114|12:23:37.344764|S|100|2.94|0|100
C|ELME|20260114|12:23:49.825124|S|100|2.94|0|100
C|ELME|20260114|12:24:00.324809|S|100|2.94|0|100
C|ELME|20260114|12:24:33.268613|S|100|2.94|0|100
C|ELME|20260114|12:24:33.268614|S|100|2.94|0|100
C|ELME|20260114|12:24:48.984708|S|100|2.94|0|100
C|ELME|20260114|12:24:58.028954|S|100|2.94|0|100
C|ELME|20260114|12:25:00.205805|S|100|2.94|0|100
C|ELME|20260114|12:25:13.849970|S|100|2.94|0|100
C|ELME|20260114|12:25:50.304481|S|100|2.94|0|100
C|ELME|20260114|12:25:50.304481|S|100|2.94|0|100
C|ELME|20260114|12:26:05.644653|S|100|2.94|0|100
C|ELME|20260114|12:26:16.444700|S|100|2.94|0|100
C|ELME|20260114|12:27:07.906107|S|100|2.94|0|100
C|ELME|20260114|12:27:07.906108|S|100|2.94|0|100
C|ELME|20260114|12:27:17.766117|S|100|2.94|0|100
C|ELME|20260114|12:27:17.766117|S|100|2.94|0|100
C|ELME|20260114|12:28:13.013788|S|100|2.94|0|100
C|ELME|20260114|12:28:13.013788|S|100|2.94|0|100
C|ELME|20260114|12:28:19.092826|S|100|2.94|0|100
C|ELME|20260114|12:29:36.347285|S|100|2.94|0|100
C|ELME|20260114|12:29:36.347285|S|100|2.94|0|100
C|ELME|20260114|12:29:37.105080|S|75|2.94|0|75
C|ELME|20260114|12:29:37.105080|S|225|2.94|0|225
C|ELME|20260114|12:29:54.026014|S|100|2.94|0|100
C|ELME|20260114|12:30:32.724649|S|100|2.94|0|100
C|ELME|20260114|12:30:32.724649|S|100|2.94|0|100
C|ELME|20260114|12:30:46.165103|S|100|2.94|0|100
C|ELME|20260114|12:30:59.190747|S|100|2.94|0|100
C|ELME|20260114|12:30:59.190747|S|100|2.94|0|100
C|ELME|20260114|12:31:18.584717|S|100|2.94|0|100
C|ELME|20260114|12:31:38.524625|S|100|2.94|0|100
C|ELME|20260114|12:31:38.524626|S|100|2.94|0|100
C|ELME|20260114|12:31:38.524626|S|100|2.94|0|100
C|ELME|20260114|12:31:59.201567|S|100|2.94|0|100
C|ELME|20260114|12:32:10.384691|S|100|2.94|0|100
C|ELME|20260114|12:32:12.292373|S|21|2.94|0|21
C|ELME|20260114|12:32:16.164708|S|79|2.94|0|79
C|ELME|20260114|12:32:35.645102|S|100|2.94|0|100
C|ELME|20260114|12:33:00.564735|S|100|2.94|0|100
C|ELME|20260114|12:33:27.384738|S|100|2.94|0|100
C|ELME|20260114|12:33:40.865471|S|100|2.94|0|100
C|ELME|20260114|12:33:53.024679|S|100|2.94|0|100
C|ELME|20260114|12:34:05.012845|S|100|2.94|0|100
C|ELME|20260114|12:34:28.724653|S|100|2.94|0|100
C|ELME|20260114|12:34:32.860234|S|100|2.94|0|100
C|ELME|20260114|12:34:38.837769|S|100|2.94|0|100
C|ELME|20260114|12:35:37.446491|S|100|2.94|0|100
C|ELME|20260114|12:35:37.446492|S|100|2.94|0|100
C|ELME|20260114|12:35:37.446492|S|100|2.94|0|100
C|ELME|20260114|12:35:41.630133|S|100|2.94|0|100
C|ELME|20260114|12:35:41.630133|S|100|2.94|0|100
C|ELME|20260114|12:35:51.924720|S|100|2.94|0|100
C|ELME|20260114|12:35:58.165397|S|100|2.94|0|100
C|ELME|20260114|12:36:31.373025|S|47|2.94|0|47
C|ELME|20260114|12:36:39.625227|S|51|2.94|0|51
C|ELME|20260114|12:36:46.650813|S|2|2.94|0|2
C|ELME|20260114|12:36:48.405132|S|100|2.94|0|100
C|ELME|20260114|12:36:48.405132|S|100|2.94|0|100
C|ELME|20260114|12:36:55.705693|S|100|2.94|0|100
C|ELME|20260114|12:37:49.164696|S|100|2.94|0|100
C|ELME|20260114|12:37:49.164696|S|100|2.94|0|100
C|ELME|20260114|12:37:50.865136|S|100|2.94|0|100
C|ELME|20260114|12:38:00.184722|S|100|2.94|0|100
C|ELME|20260114|12:38:02.406505|S|100|2.94|0|100
C|ELME|20260114|12:38:31.604720|S|100|2.94|0|100
C|ELME|20260114|12:38:32.025103|S|100|2.94|0|100
C|ELME|20260114|12:38:48.064695|S|100|2.94|0|100
C|ELME|20260114|12:38:49.564563|S|100|2.94|0|100
C|ELME|20260114|12:38:52.524639|S|100|2.94|0|100
C|ELME|20260114|12:39:01.667941|S|100|2.94|0|100
C|ELME|20260114|12:39:10.384767|S|100|2.94|0|100
C|ELME|20260114|12:39:19.369448|S|29|2.94|0|29
C|ELME|20260114|12:39:30.825190|S|71|2.94|0|71
C|ELME|20260114|12:39:30.825190|S|29|2.94|0|29
C|ELME|20260114|12:39:35.685783|S|71|2.94|0|71
C|ELME|20260114|12:39:35.685783|S|29|2.94|0|29
C|ELME|20260114|12:39:45.546718|S|71|2.94|0|71
C|ELME|20260114|12:39:45.546718|S|29|2.94|0|29
C|ELME|20260114|12:39:52.976329|S|17|2.94|0|17
C|ELME|20260114|12:40:03.805184|S|54|2.94|0|54
C|ELME|20260114|12:44:59.306117|S|100|2.94|0|100
C|ELME|20260114|12:45:04.169501|S|100|2.94|0|100
C|ELME|20260114|12:53:36.724802|S|300|2.945|0|300
C|ELME|20260114|12:53:38.404581|S|200|2.945|0|200
C|ELME|20260114|12:53:54.689853|S|100|2.945|0|100
C|ELME|20260114|12:53:57.444734|S|100|2.945|0|100
C|ELME|20260114|12:54:08.244750|S|100|2.945|0|100
C|ELME|20260114|12:54:13.768833|S|47|2.945|0|47
C|ELME|20260114|12:54:25.704779|S|100|2.945|0|100
C|ELME|20260114|12:54:28.012889|S|100|2.945|0|100
C|ELME|20260114|12:54:46.824694|S|100|2.945|0|100
C|ELME|20260114|12:54:57.885263|S|100|2.945|0|100
C|ELME|20260114|12:55:05.039544|S|200|2.945|0|200
C|ELME|20260114|12:55:20.017710|S|100|2.945|0|100
C|ELME|20260114|12:56:13.168057|S|300|2.945|0|300
C|ELME|20260114|12:56:16.644550|S|100|2.945|0|100
C|ELME|20260114|12:56:39.001390|S|47|2.945|0|47
C|ELME|20260114|12:56:55.485610|S|800|2.94|0|800
C|ELME|20260114|12:56:56.489292|S|900|2.94|0|900
C|ELME|20260114|12:56:57.493045|S|100|2.94|0|100
C|ELME|20260114|13:03:39.330110|S|100|2.95|0|100
C|ELME|20260114|13:03:40.332650|S|100|2.95|0|100
C|ELME|20260114|13:04:33.051645|S|100|2.95|0|100
C|ELME|20260114|13:04:34.053467|S|100|2.95|0|100
C|ELME|20260114|13:05:44.186025|S|100|2.95|0|100
C|ELME|20260114|13:06:10.304860|S|100|2.95|0|100
C|ELME|20260114|13:09:10.605223|S|100|2.95|0|100
C|ELME|20260114|13:14:43.426722|S|100|2.95|0|100
C|ELME|20260114|13:31:24.490567|S|100|2.96|0|100
C|ELME|20260114|13:35:13.515128|S|100|2.96|0|100
C|ELME|20260114|13:36:24.185320|S|100|2.96|0|100
C|ELME|20260114|13:36:52.504690|S|100|2.96|0|100
C|ELME|20260114|13:36:55.964770|S|100|2.96|0|100
C|ELME|20260114|13:37:40.065325|S|100|2.96|0|100
C|ELME|20260114|13:37:49.104723|S|100|2.96|0|100
C|ELME|20260114|13:37:57.585432|S|100|2.96|0|100
C|ELME|20260114|13:37:57.585432|S|100|2.96|0|100
C|ELME|20260114|13:38:10.425864|S|100|2.96|0|100
C|ELME|20260114|13:38:14.726092|S|100|2.96|0|100
C|ELME|20260114|13:39:04.708479|S|100|2.96|0|100
C|ELME|20260114|13:39:04.708479|S|100|2.96|0|100
C|ELME|20260114|13:39:07.626331|S|100|2.96|0|100
C|ELME|20260114|13:40:24.644718|S|100|2.96|0|100
C|ELME|20260114|13:40:35.745146|S|100|2.96|0|100
C|ELME|20260114|13:40:51.565193|S|100|2.96|0|100
C|ELME|20260114|13:41:08.166067|S|100|2.96|0|100
C|ELME|20260114|13:41:10.365219|S|100|2.96|0|100
C|ELME|20260114|13:41:28.705242|S|100|2.96|0|100
C|ELME|20260114|13:41:30.904765|S|100|2.96|0|100
C|ELME|20260114|13:41:43.405171|S|100|2.96|0|100
C|ELME|20260114|13:41:45.244748|S|100|2.96|0|100
C|ELME|20260114|13:41:51.830191|S|100|2.96|0|100
C|ELME|20260114|13:42:04.124802|S|100|2.96|0|100
C|ELME|20260114|13:42:07.044698|S|100|2.96|0|100
C|ELME|20260114|13:42:17.791066|S|100|2.96|0|100
C|ELME|20260114|13:42:37.266011|S|100|2.96|0|100
C|ELME|20260114|13:42:51.184688|S|100|2.96|0|100
C|ELME|20260114|13:42:54.584702|S|100|2.96|0|100
C|ELME|20260114|13:43:01.805270|S|100|2.96|0|100
C|ELME|20260114|13:43:24.064763|S|100|2.96|0|100
C|ELME|20260114|13:43:30.358496|S|100|2.96|0|100
C|ELME|20260114|13:43:36.146210|S|100|2.96|0|100
C|ELME|20260114|13:43:46.604807|S|100|2.96|0|100
C|ELME|20260114|13:43:59.109785|S|100|2.96|0|100
C|ELME|20260114|13:44:21.418604|S|100|2.96|0|100
C|ELME|20260114|13:44:25.286974|S|100|2.96|0|100
C|ELME|20260114|13:44:40.124841|S|100|2.96|0|100
C|ELME|20260114|13:45:00.204869|S|100|2.96|0|100
C|ELME|20260114|13:46:02.414977|S|100|2.96|0|100
C|ELME|20260114|13:46:02.414977|S|100|2.96|0|100
C|ELME|20260114|13:46:02.414977|S|100|2.96|0|100
C|ELME|20260114|13:46:13.452965|S|100|2.96|0|100
C|ELME|20260114|13:46:14.456057|S|100|2.96|0|100
C|ELME|20260114|13:46:22.916639|S|24|2.96|0|24
C|ELME|20260114|13:46:54.147411|S|100|2.96|0|100
C|ELME|20260114|13:46:54.147481|S|83|2.96|0|83
C|ELME|20260114|13:46:56.150315|S|100|2.96|0|100
C|ELME|20260114|14:02:53.326245|S|100|2.96|0|100
C|ELME|20260114|14:02:53.326245|S|100|2.96|0|100
C|ELME|20260114|14:03:06.635522|S|100|2.96|0|100
C|ELME|20260114|14:03:38.855588|S|100|2.96|0|100
C|ELME|20260114|14:03:38.855588|S|100|2.96|0|100
C|ELME|20260114|14:05:02.767177|S|43|2.96|0|43
C|ELME|20260114|14:05:41.350661|S|30|2.96|0|30
C|ELME|20260114|14:06:09.672347|S|27|2.96|0|27
C|ELME|20260114|14:06:09.672347|S|100|2.96|0|100
C|ELME|20260114|14:06:10.947567|S|100|2.96|0|100
C|ELME|20260114|14:06:26.681059|S|100|2.96|0|100
C|ELME|20260114|14:07:11.803688|S|100|2.96|0|100
C|ELME|20260114|14:14:45.680311|S|100|2.96|0|100
C|ELME|20260114|14:19:31.141016|S|100|2.96|0|100
C|ELME|20260114|14:19:33.985647|S|1|2.96|0|1
C|ELME|20260114|14:23:27.003517|S|100|2.96|0|100
C|ELME|20260114|14:23:56.288035|S|100|2.96|0|100
C|ELME|20260114|14:24:12.021896|S|100|2.96|0|100
C|ELME|20260114|14:25:18.218283|S|100|2.96|0|100
C|ELME|20260114|14:25:47.130982|S|100|2.96|0|100
C|ELME|20260114|14:26:53.025262|S|100|2.96|0|100
C|ELME|20260114|14:27:03.325633|S|100|2.96|0|100
C|ELME|20260114|14:27:14.444749|S|100|2.96|0|100
C|ELME|20260114|14:28:00.503622|S|100|2.96|0|100
C|ELME|20260114|14:28:27.226075|S|100|2.96|0|100
C|ELME|20260114|14:29:21.270983|S|39|2.96|0|39
C|ELME|20260114|14:29:22.206842|S|21|2.96|0|21
C|ELME|20260114|14:29:22.745880|S|40|2.96|0|40
C|ELME|20260114|14:29:57.105638|S|100|2.96|0|100
C|ELME|20260114|14:33:07.622825|S|400|2.96|0|400
C|ELME|20260114|14:33:09.627539|S|100|2.96|0|100
C|ELME|20260114|14:36:12.187409|S|100|2.96|0|100
C|ELME|20260114|14:36:12.187409|S|100|2.96|0|100
C|ELME|20260114|14:36:17.535600|S|100|2.96|0|100
C|ELME|20260114|14:36:17.535600|S|100|2.96|0|100
C|ELME|20260114|14:39:32.995939|S|100|2.96|0|100
C|ELME|20260114|14:39:32.995939|S|100|2.96|0|100
C|ELME|20260114|14:39:32.995939|S|100|2.96|0|100
C|ELME|20260114|14:39:33.006654|S|71|2.95|0|71
C|ELME|20260114|14:39:33.434382|S|39|2.96|0|39
C|ELME|20260114|14:42:06.313913|S|29|2.955|0|29
C|ELME|20260114|14:42:47.984082|S|39|2.955|0|39
C|ELME|20260114|14:44:17.924745|S|100|2.955|0|100
C|ELME|20260114|14:44:22.553280|S|100|2.955|0|100
C|ELME|20260114|14:44:28.724742|S|200|2.955|0|200
C|ELME|20260114|14:44:42.079781|S|161|2.955|0|161
C|ELME|20260114|14:44:42.079781|S|239|2.955|0|239
C|ELME|20260114|14:44:42.984785|S|300|2.955|0|300
C|ELME|20260114|14:44:53.924718|S|100|2.955|0|100
C|ELME|20260114|14:44:53.945223|S|100|2.955|0|100
C|ELME|20260114|14:45:05.444921|S|100|2.955|0|100
C|ELME|20260114|14:45:06.725017|S|200|2.955|0|200
C|ELME|20260114|14:45:17.185658|S|200|2.955|0|200
C|ELME|20260114|14:45:18.153445|S|200|2.955|0|200
C|ELME|20260114|14:45:30.305330|S|100|2.955|0|100
C|ELME|20260114|14:45:36.885174|S|300|2.955|0|300
C|ELME|20260114|14:45:41.924719|S|200|2.955|0|200
C|ELME|20260114|14:45:57.865196|S|154|2.955|0|154
C|ELME|20260114|14:45:57.865196|S|46|2.955|0|46
C|ELME|20260114|14:46:02.387935|S|100|2.955|0|100
C|ELME|20260114|14:46:04.284769|S|200|2.955|0|200
C|ELME|20260114|14:46:11.654852|S|39|2.955|0|39
C|ELME|20260114|14:46:15.380110|S|100|2.94|0|100
C|ELME|20260114|14:46:15.822872|S|500|2.95|0|500
C|ELME|20260114|14:46:15.980499|S|6|2.95|0|6
C|ELME|20260114|14:51:00.108691|S|100|2.94|0|100
C|ELME|20260114|14:55:37.404748|S|100|2.95|0|100
C|ELME|20260114|14:55:55.905590|S|100|2.95|0|100
C|ELME|20260114|14:56:16.013116|S|100|2.95|0|100
C|ELME|20260114|14:56:33.984779|S|100|2.95|0|100
C|ELME|20260114|14:56:49.610733|S|100|2.95|0|100
C|ELME|20260114|14:57:06.304717|S|100|2.95|0|100
C|ELME|20260114|14:57:08.886581|S|87|2.95|0|87
C|ELME|20260114|14:57:14.674419|S|13|2.95|0|13
C|ELME|20260114|14:57:29.245281|S|100|2.95|0|100
C|ELME|20260114|14:57:30.910537|S|100|2.95|0|100
C|ELME|20260114|14:57:42.802179|S|100|2.95|0|100
C|ELME|20260114|14:57:44.781923|S|91|2.95|0|91
C|ELME|20260114|14:57:44.781923|S|9|2.95|0|9
C|ELME|20260114|14:57:55.704766|S|9|2.95|0|9
C|ELME|20260114|14:57:58.404695|S|100|2.95|0|100
C|ELME|20260114|14:58:12.505255|S|100|2.95|0|100
C|ELME|20260114|14:58:17.724837|S|3|2.95|0|3
C|ELME|20260114|14:58:17.724838|S|100|2.95|0|100
C|ELME|20260114|14:58:28.436544|S|39|2.95|0|39
C|ELME|20260114|14:58:30.584821|S|61|2.95|0|61
C|ELME|20260114|14:58:38.585240|S|97|2.95|0|97
C|ELME|20260114|14:59:16.164693|S|97|2.95|0|97
C|ELME|20260114|14:59:16.544755|S|3|2.95|0|3
C|ELME|20260114|14:59:21.065332|S|100|2.95|0|100
C|ELME|20260114|14:59:27.544784|S|100|2.95|0|100
C|ELME|20260114|14:59:35.564702|S|100|2.95|0|100
C|ELME|20260114|14:59:37.905134|S|100|2.95|0|100
C|ELME|20260114|14:59:46.591074|S|100|2.95|0|100
C|ELME|20260114|14:59:48.624709|S|98|2.95|0|98
C|ELME|20260114|14:59:49.124797|S|2|2.95|0|2
C|ELME|20260114|15:00:02.824797|S|100|2.95|0|100
C|ELME|20260114|15:00:08.444734|S|100|2.95|0|100
C|ELME|20260114|15:01:17.404743|S|100|2.945|0|100
C|ELME|20260114|15:01:24.508552|S|300|2.945|0|300
C|ELME|20260114|15:01:32.904818|S|100|2.945|0|100
C|ELME|20260114|15:01:37.685680|S|100|2.945|0|100
C|ELME|20260114|15:01:37.712968|S|100|2.945|0|100
C|ELME|20260114|15:01:51.206465|S|100|2.945|0|100
C|ELME|20260114|15:01:54.724854|S|100|2.945|0|100
C|ELME|20260114|15:02:04.605884|S|100|2.945|0|100
C|ELME|20260114|15:02:19.665179|S|100|2.95|0|100
C|ELME|20260114|15:03:01.051533|S|300|2.95|0|300
C|ELME|20260114|15:03:13.247325|S|100|2.95|0|100
C|ELME|20260114|15:03:22.430951|S|38|2.95|0|38
C|ELME|20260114|15:03:28.014450|S|62|2.95|0|62
C|ELME|20260114|15:03:30.146348|S|100|2.95|0|100
C|ELME|20260114|15:03:56.545225|S|100|2.95|0|100
C|ELME|20260114|15:03:59.464786|S|100|2.95|0|100
C|ELME|20260114|15:04:07.225643|S|100|2.95|0|100
C|ELME|20260114|15:04:32.234995|S|100|2.95|0|100
C|ELME|20260114|15:04:44.451225|S|100|2.95|0|100
C|ELME|20260114|15:04:46.884734|S|100|2.95|0|100
C|ELME|20260114|15:04:55.845155|S|100|2.95|0|100
C|ELME|20260114|15:05:04.933209|S|39|2.95|0|39
C|ELME|20260114|15:05:04.944669|S|61|2.95|0|61
C|ELME|20260114|15:05:05.976147|S|100|2.95|0|100
C|ELME|20260114|15:05:08.565232|S|100|2.95|0|100
C|ELME|20260114|15:05:19.844612|S|100|2.95|0|100
C|ELME|20260114|15:05:20.805062|S|100|2.95|0|100
C|ELME|20260114|15:05:29.404964|S|100|2.95|0|100
C|ELME|20260114|15:05:38.868148|S|100|2.95|0|100
C|ELME|20260114|15:05:42.285268|S|100|2.95|0|100
C|ELME|20260114|15:06:38.764703|S|100|2.95|0|100
C|ELME|20260114|15:06:41.854045|S|100|2.95|0|100
C|ELME|20260114|15:06:56.884699|S|100|2.95|0|100
C|ELME|20260114|15:07:07.682551|S|95|2.95|0|95
C|ELME|20260114|15:07:08.085256|S|5|2.95|0|5
C|ELME|20260114|15:07:09.544813|S|100|2.95|0|100
C|ELME|20260114|15:07:32.952889|S|100|2.95|0|100
C|ELME|20260114|15:07:39.964660|S|100|2.95|0|100
C|ELME|20260114|15:07:51.245289|S|100|2.95|0|100
C|ELME|20260114|15:08:03.605134|S|100|2.95|0|100
C|ELME|20260114|15:08:13.144637|S|100|2.95|0|100
C|ELME|20260114|15:08:25.186395|S|100|2.95|0|100
C|ELME|20260114|15:08:29.925255|S|100|2.95|0|100
C|ELME|20260114|15:17:44.024590|S|26|2.95|0|26
C|ELME|20260114|15:17:49.014661|S|74|2.95|0|74
C|ELME|20260114|15:18:00.665147|S|100|2.95|0|100
C|ELME|20260114|15:18:03.848449|S|100|2.95|0|100
C|ELME|20260114|15:18:15.965161|S|100|2.95|0|100
C|ELME|20260114|15:18:20.365308|S|100|2.95|0|100
C|ELME|20260114|15:18:33.702971|S|100|2.95|0|100
C|ELME|20260114|15:18:53.565731|S|100|2.95|0|100
C|ELME|20260114|15:18:58.426628|S|100|2.95|0|100
C|ELME|20260114|15:19:13.645260|S|100|2.95|0|100
C|ELME|20260114|15:19:16.085198|S|100|2.95|0|100
C|ELME|20260114|15:19:21.585120|S|26|2.95|0|26
C|ELME|20260114|15:19:29.124453|S|74|2.95|0|74
C|ELME|20260114|15:19:50.124858|S|100|2.95|0|100
C|ELME|20260114|15:20:04.024741|S|100|2.95|0|100
C|ELME|20260114|15:20:32.325148|S|100|2.95|0|100
C|ELME|20260114|15:20:46.846711|S|100|2.95|0|100
C|ELME|20260114|15:20:57.370650|S|100|2.95|0|100
C|ELME|20260114|15:21:14.724738|S|100|2.95|0|100
C|ELME|20260114|15:21:17.605108|S|26|2.95|0|26
C|ELME|20260114|15:21:23.015312|S|74|2.95|0|74
C|ELME|20260114|15:21:43.364697|S|100|2.95|0|100
C|ELME|20260114|15:23:27.622656|S|200|2.95|0|200
C|ELME|20260114|15:23:27.622674|S|1000|2.95|0|1000
C|ELME|20260114|15:23:34.172835|S|300|2.96|0|300
C|ELME|20260114|15:23:35.388011|S|100|2.96|0|100
C|ELME|20260114|15:23:36.392025|S|100|2.96|0|100
C|ELME|20260114|15:23:56.489146|S|100|2.96|0|100
C|ELME|20260114|15:24:52.884468|S|100|2.96|0|100
C|ELME|20260114|15:25:12.325261|S|100|2.96|0|100
C|ELME|20260114|15:25:27.446143|S|100|2.96|0|100
C|ELME|20260114|15:25:49.705679|S|100|2.96|0|100
C|ELME|20260114|15:25:59.126103|S|100|2.96|0|100
C|ELME|20260114|15:26:09.705705|S|100|2.96|0|100
C|ELME|20260114|15:26:17.011900|S|100|2.96|0|100
C|ELME|20260114|15:33:21.105852|S|100|2.97|0|100
C|ELME|20260114|15:34:07.236198|S|100|2.97|0|100
C|ELME|20260114|15:34:24.185447|S|26|2.97|0|26
C|ELME|20260114|15:36:40.664851|S|1|2.97|0|1
C|ELME|20260114|15:36:40.664851|S|74|2.97|0|74
C|ELME|20260114|15:36:40.664852|S|1|2.97|0|1
C|ELME|20260114|15:36:58.484761|S|1|2.97|0|1
C|ELME|20260114|15:36:58.484761|S|1|2.97|0|1
C|ELME|20260114|15:36:58.484761|S|100|2.97|0|100
C|ELME|20260114|15:37:07.945718|S|100|2.97|0|100
C|ELME|20260114|15:37:24.282483|S|5|2.96|0|5
C|ELME|20260114|15:43:34.704614|S|100|2.97|0|100
C|ELME|20260114|15:43:36.706931|S|100|2.97|0|100
C|ELME|20260114|15:47:22.564617|S|100|2.97|0|100
C|ELME|20260114|15:47:34.064698|S|100|2.97|0|100
C|ELME|20260114|15:47:35.585208|S|100|2.97|0|100
C|ELME|20260114|15:47:44.174494|S|100|2.97|0|100
C|ELME|20260114|15:47:44.174494|S|100|2.97|0|100
C|ELME|20260114|15:47:51.365458|S|100|2.97|0|100
C|ELME|20260114|15:49:22.144407|S|100|2.97|0|100
C|ELME|20260114|15:49:22.144407|S|100|2.97|0|100
C|ELME|20260114|15:49:22.144407|S|100|2.97|0|100
C|ELME|20260114|15:49:38.165297|S|100|2.97|0|100
C|ELME|20260114|15:50:00.518769|S|100|2.97|0|100
C|ELME|20260114|15:50:46.079603|S|100|2.98|0|100
C|ELME|20260114|15:54:22.813719|S|21|2.99|0|21
C|ELME|20260114|15:58:37.834861|S|66|3|0|66
C|ELME|20260114|15:58:48.590802|S|34|3|0|34
C|ELME|20260114|15:58:48.590802|S|17|3|0|17
C|ELME|20260114|15:59:02.881205|S|8|3|0|8
C|ELME|20260114|15:59:19.204012|S|66|3|0|66
C|ELME|20260114|15:59:22.263435|S|91|3|0|91
C|ELME|20260114|15:59:22.263435|S|9|3|0|9
C|ELME|20260114|15:59:22.823940|S|9|3|0|9
C|ELME|20260114|15:59:29.571740|S|100|3|0|100
C|ELME|20260114|15:59:29.571741|S|100|3|0|100
C|ELME|20260114|15:59:35.713006|S|300|2.995|0|300
C|ELME|20260114|15:59:35.713006|S|400|2.995|0|400
C|ELME|20260114|15:59:36.720888|S|400|2.995|0|400
C|ELME|20260114|15:59:36.720888|S|200|2.995|0|200
C|ELME|20260114|15:59:47.537995|S|387|2.995|0|387
C|ELME|20260114|15:59:47.537996|S|513|2.995|0|513
C|ELME|20260114|15:59:48.526533|S|600|2.995|0|600
C|ELME|20260114|15:59:49.528872|S|100|2.99|0|100
C|ELME|20260114|15:59:49.929536|S|54|2.995|0|54
C|ELME|20260114|15:59:51.780272|S|71|2.995|0|71
C|ELME|20260114|15:59:52.379286|S|300|2.99|0|300
C|ELME|20260114|15:59:52.924403|S|25|2.99|0|25
C|ELME|20260114|15:59:52.924403|S|100|2.99|0|100
C|ELME|20260114|15:59:52.956129|S|5|3|0|5
C|ELME|20260114|15:59:53.208829|S|5|3|0|5
C|ELME|20260114|15:59:53.429551|S|500|2.995|0|500
C|ELME|20260114|15:59:53.688149|S|90|3|0|90
C|ELME|20260114|15:59:53.747199|S|4|3|0|4
C|ELME|20260114|15:59:54.373991|S|500|2.995|0|500
C|ELME|20260114|15:59:54.616667|S|500|2.995|0|500
C|ELME|20260114|15:59:54.958891|S|500|2.995|0|500
C|ELME|20260114|15:59:55.253684|S|96|3|0|96
C|ELME|20260114|15:59:55.525187|S|14|3|0|14
C|ELME|20260114|15:59:55.527692|S|86|3|0|86
C|ELME|20260114|15:59:56.471734|S|100|3|0|100
C|ELME|20260114|15:59:56.793798|S|100|3|0|100
C|ELME|20260114|15:59:56.870109|S|100|3|0|100
C|ELME|20260114|15:59:57.342118|S|100|3|0|100
C|ELME|20260114|15:59:57.577999|S|100|3|0|100
C|ELME|20260114|15:59:57.709559|S|500|2.995|0|500
C|ELS|20260114|10:07:01.153761|S|46|61.585|0|46
C|ELS|20260114|10:30:40.060453|S|25|61.17|0|25
C|ELS|20260114|10:33:03.882023|S|25|61.15|0|25
C|ELS|20260114|10:33:03.882091|S|25|61.15|0|25
C|ELS|20260114|10:58:44.447156|S|50|61.03|0|50
C|ELS|20260114|11:22:13.301371|S|99|61.11|0|99
C|ELS|20260114|11:22:13.301371|S|1|61.11|0|1
C|ELS|20260114|11:26:50.600036|S|150|61.2|0|150
C|ELS|20260114|11:50:05.565631|S|25|61.065|0|25
C|ELS|20260114|11:59:49.864750|S|7|61|0|7
C|ELS|20260114|11:59:49.864764|S|77|61|0|77
C|ELS|20260114|11:59:49.864774|S|7|61|0|7
C|ELS|20260114|12:57:14.920923|S|1|61.24|0|1
C|ELS|20260114|13:10:39.022532|S|90|61.46|0|90
C|ELS|20260114|13:12:09.193740|S|100|61.46|0|100
C|ELS|20260114|14:23:02.934953|S|1|61.375|0|1
C|ELS|20260114|14:50:12.486721|S|1|61.49|0|1
C|ELS|20260114|14:50:12.487489|S|2|61.49|0|2
C|ELS|20260114|14:50:12.487489|S|3|61.49|0|3
C|ELS|20260114|14:50:24.942195|S|2|61.49|0|2
C|ELS|20260114|14:50:24.945000|S|1|61.49|0|1
C|ELS|20260114|14:50:24.945739|S|1|61.49|0|1
C|ELS|20260114|15:12:05.213957|S|5|61.39|0|5
C|ELS|20260114|15:22:39.526810|S|17|61.46|0|17
C|ELS|20260114|15:22:39.526856|S|83|61.46|0|83
C|ELS|20260114|15:22:52.043043|S|2|61.465|0|2
C|ELS|20260114|15:49:18.565408|S|50|61.4|0|50
C|ELS|20260114|15:58:41.428480|S|90|61.69|0|90
C|ELS|20260114|15:59:03.017977|S|100|61.7|0|100
C|ELS|20260114|15:59:24.038038|S|100|61.7|0|100
C|ELS|20260114|15:59:25.672056|S|100|61.7|0|100
C|ELS|20260114|15:59:27.474487|S|100|61.7|0|100
C|ELS|20260114|15:59:29.013399|S|100|61.7|0|100
C|ELS|20260114|15:59:34.813226|S|100|61.7|0|100
C|ELS|20260114|15:59:36.168898|S|83|61.7|0|83
C|ELS|20260114|15:59:48.978973|S|100|61.725|0|100
C|ELUT|20260114|09:33:03.088526|S|500|.871|0|500
C|ELUT|20260114|10:13:58.398065|S|200|.86465|0|200
C|ELUT|20260114|10:13:59.481430|S|100|.86465|0|100
C|ELUT|20260114|10:33:59.552425|S|58|.86475|0|58
C|ELUT|20260114|13:08:10.592363|S|100|.85315|0|100
C|ELV|20260114|09:37:00.719417|S|100|373.22|0|100
C|ELV|20260114|09:47:57.167506|S|1|373.03|0|1
C|ELV|20260114|10:12:56.999080|S|58|374.875|0|58
C|ELV|20260114|10:37:51.273354|S|1|371.87|0|1
C|ELV|20260114|10:40:39.073797|S|78|372.11|0|78
C|ELV|20260114|11:06:33.284332|S|1|372.47|0|1
C|ELV|20260114|11:20:42.076529|S|42|373.67|0|42
C|ELV|20260114|11:32:37.425338|S|25|374.08|0|25
C|ELV|20260114|11:32:37.425430|S|25|374.085|0|25
C|ELV|20260114|11:32:37.425489|S|25|374.085|0|25
C|ELV|20260114|12:24:36.649414|S|100|372.175|0|100
C|ELV|20260114|12:24:39.148612|S|2|372.5|0|2
C|ELV|20260114|12:25:02.197124|S|40|372.69|0|40
C|ELV|20260114|12:33:35.544315|S|40|372.69|0|40
C|ELV|20260114|12:33:35.777848|S|37|372.69|0|37
C|ELV|20260114|12:34:22.316405|S|1|372.67|0|1
C|ELV|20260114|12:34:22.316405|S|2|372.67|0|2
C|ELV|20260114|12:55:41.994879|S|3|372.75|0|3
C|ELV|20260114|13:04:12.915528|S|1|372.84|0|1
C|ELV|20260114|13:27:56.144673|S|1|373.06|0|1
C|ELV|20260114|13:29:34.796662|S|1|373.19|0|1
C|ELV|20260114|13:29:42.910599|S|15|373.2|0|15
C|ELV|20260114|13:31:03.643188|S|7|373.19|0|7
C|ELV|20260114|13:32:24.388716|S|6|373.14|0|6
C|ELV|20260114|13:33:45.136192|S|8|373.16|0|8
C|ELV|20260114|13:42:06.780224|S|3|373.21|0|3
C|ELV|20260114|13:44:33.086137|S|3|373.27|0|3
C|ELV|20260114|14:01:32.434245|S|25|374.205|0|25
C|ELV|20260114|14:01:32.434355|S|25|374.205|0|25
C|ELV|20260114|14:01:32.434442|S|25|374.205|0|25
C|ELV|20260114|14:27:01.693961|S|15|375.425|0|15
C|ELV|20260114|14:27:01.694020|S|25|375.425|0|25
C|ELV|20260114|15:01:42.581341|S|1|375.7|0|1
C|ELV|20260114|15:23:26.929124|S|25|374.93|0|25
C|ELV|20260114|15:28:50.905000|S|2|375|0|2
C|ELV|20260114|15:28:50.905000|S|1|375|0|1
C|ELV|20260114|15:32:54.919318|S|1|374.71|0|1
C|ELV|20260114|15:46:37.308248|S|40|374.33|0|40
C|ELV|20260114|15:50:00.576047|S|100|374.07|0|100
C|ELV|20260114|15:50:35.407848|S|40|374.06|0|40
C|ELV|20260114|15:51:07.932774|S|40|373.83|0|40
C|ELV|20260114|15:57:45.254272|S|35|372.96|0|35
C|ELV|20260114|15:58:50.357767|S|75|372.77|0|75
C|ELVA|20260114|10:27:54.890760|S|29|8.73|0|29
C|ELVA|20260114|10:29:03.625508|S|100|8.75|0|100
C|ELVA|20260114|10:43:46.949297|S|100|8.72|0|100
C|ELVA|20260114|15:12:15.219111|S|33|8.76|0|33
C|ELVA|20260114|15:35:07.072633|S|12|8.74|0|12
C|ELVA|20260114|15:39:19.673757|S|12|8.74|0|12
C|ELVA|20260114|15:39:32.560183|S|170|8.76|0|170
C|ELVA|20260114|15:39:32.574173|S|30|8.76|0|30
C|ELVA|20260114|15:43:27.339276|S|10|8.77|0|10
C|ELVN|20260114|10:00:00.183530|S|50|25.05|0|50
C|ELVN|20260114|10:26:42.163479|S|100|25.99|0|100
C|ELVN|20260114|10:33:02.996620|S|100|26.19|0|100
C|ELVN|20260114|10:45:02.056792|S|148|26.245|0|148
C|ELVN|20260114|10:54:37.542307|S|3|26.23|0|3
C|ELVN|20260114|11:17:10.234941|S|16|26.85|0|16
C|ELVN|20260114|11:31:21.759601|S|22|27.07|0|22
C|ELVN|20260114|11:35:15.953960|S|16|27.06|0|16
C|ELVN|20260114|11:35:15.953961|S|78|27.06|0|78
C|ELVN|20260114|11:57:21.794582|S|20|27.12|0|20
C|ELVN|20260114|12:09:01.496607|S|100|27.28|0|100
C|ELVN|20260114|13:20:10.054533|S|8|26.42|0|8
C|ELVN|20260114|14:14:24.848535|S|7|25.79|0|7
C|ELVN|20260114|14:14:24.848560|S|7|25.79|0|7
C|ELVN|20260114|14:14:24.848576|S|7|25.79|0|7
C|ELVN|20260114|14:14:24.848878|S|25|25.79|0|25
C|ELVN|20260114|14:17:20.422693|S|8|25.83|0|8
C|ELVN|20260114|14:19:23.307776|S|100|25.86|0|100
C|ELVN|20260114|14:19:38.304453|S|70|25.86|0|70
C|ELVN|20260114|14:23:34.458800|S|28|25.86|0|28
C|ELVN|20260114|14:55:13.366255|S|7|25.72|0|7
C|ELVN|20260114|15:07:31.026841|S|100|25.7|0|100
C|ELVN|20260114|15:59:07.950977|S|50|26.01|0|50
C|ELVN|20260114|15:59:22.286260|S|100|26.15|0|100
C|ELVN|20260114|15:59:24.321039|S|100|26.15|0|100
C|ELVN|20260114|15:59:26.381152|S|100|26.11|0|100
C|ELVN|20260114|15:59:28.551466|S|100|26.15|0|100
C|ELVN|20260114|15:59:30.594463|S|50|26.14|0|50
C|ELVN|20260114|15:59:30.594463|S|50|26.13|0|50
C|ELVN|20260114|15:59:34.731788|S|50|26.09|0|50
C|ELVN|20260114|15:59:34.731789|S|50|26.09|0|50
C|ELVR|20260114|10:21:34.498062|S|1|66.995|0|1
C|ELVR|20260114|10:22:26.874257|S|1|67.44|0|1
C|ELVR|20260114|10:26:14.997656|S|1|67.26|0|1
C|ELVR|20260114|10:26:58.866332|S|1|67.31|0|1
C|ELVR|20260114|10:27:09.266401|S|1|67.31|0|1
C|ELVR|20260114|10:27:26.117284|S|1|67.33|0|1
C|ELVR|20260114|10:28:05.176755|S|5|67.35|0|5
C|ELVR|20260114|12:29:13.862335|S|4|67.825|0|4
C|ELWS|20260114|09:33:05.302324|S|1|6.05|0|1
C|ELWS|20260114|09:33:14.417114|S|1|6.01|0|1
C|ELWS|20260114|09:33:14.417515|S|1|6.01|0|1
C|ELWS|20260114|09:33:47.653237|S|1|6.05|0|1
C|ELWS|20260114|09:33:52.320750|S|1|6|0|1
C|ELWS|20260114|09:33:53.831413|S|1|5.99|0|1
C|ELWS|20260114|09:33:57.370390|S|1|5.99|0|1
C|ELWS|20260114|09:34:11.498938|S|1|6.02|0|1
C|ELWS|20260114|09:34:16.790891|S|1|6.01|0|1
C|ELWS|20260114|09:34:16.791290|S|1|6.01|0|1
C|ELWS|20260114|09:34:16.791665|S|1|6.01|0|1
C|ELWS|20260114|09:34:16.792039|S|1|6.01|0|1
C|ELWS|20260114|09:34:16.792414|S|1|6.01|0|1
C|ELWS|20260114|09:34:16.792791|S|1|6.01|0|1
C|ELWS|20260114|09:34:29.222880|S|1|6.01|0|1
C|ELWS|20260114|09:34:29.223267|S|1|6.01|0|1
C|ELWS|20260114|09:34:29.223643|S|1|6.01|0|1
C|ELWS|20260114|09:34:29.224017|S|1|6.01|0|1
C|ELWS|20260114|09:41:29.259609|S|1|6.04|0|1
C|ELWS|20260114|09:41:41.351708|S|1|6.03|0|1
C|ELWS|20260114|09:41:41.352103|S|1|6.03|0|1
C|ELWS|20260114|09:41:41.352481|S|1|6.03|0|1
C|ELWS|20260114|09:42:12.762539|S|1|6.03|0|1
C|ELWS|20260114|09:42:12.762928|S|1|6.03|0|1
C|ELWS|20260114|09:42:12.763302|S|1|6.03|0|1
C|ELWS|20260114|09:42:12.763675|S|1|6.03|0|1
C|ELWS|20260114|09:42:12.764046|S|1|6.03|0|1
C|ELWS|20260114|09:42:12.764419|S|1|6.03|0|1
C|ELWS|20260114|09:42:12.764792|S|1|6.03|0|1
C|ELWS|20260114|09:42:12.765164|S|1|6.03|0|1
C|ELWS|20260114|09:42:12.765539|S|1|6.03|0|1
C|ELWS|20260114|09:42:12.765911|S|1|6.03|0|1
C|ELWS|20260114|09:42:12.766285|S|1|6.03|0|1
C|ELWS|20260114|09:42:12.766656|S|1|6.03|0|1
C|ELWS|20260114|09:42:12.767029|S|1|6.03|0|1
C|ELWS|20260114|12:28:10.768074|S|1|6.03|0|1
C|ELWS|20260114|12:28:19.808162|S|1|6.02|0|1
C|ELWS|20260114|12:28:19.808407|S|1|6.02|0|1
C|ELWS|20260114|12:28:19.808561|S|1|6.02|0|1
C|ELWS|20260114|12:28:19.808935|S|1|6.02|0|1
C|ELWS|20260114|12:28:19.809309|S|1|6.02|0|1
C|ELWS|20260114|12:28:19.809685|S|1|6.02|0|1
C|ELWS|20260114|12:28:19.810059|S|1|6.02|0|1
C|ELWS|20260114|12:28:19.810432|S|1|6.02|0|1
C|ELWS|20260114|12:28:19.810806|S|1|6.02|0|1
C|ELWS|20260114|12:28:19.811177|S|1|6.02|0|1
C|ELWS|20260114|12:28:19.811550|S|1|6.02|0|1
C|ELWS|20260114|12:28:25.328278|S|1|6.03|0|1
C|ELWS|20260114|12:28:25.328670|S|1|6.03|0|1
C|ELWS|20260114|12:28:25.329044|S|1|6.03|0|1
C|ELWS|20260114|12:28:25.329418|S|1|6.03|0|1
C|ELWS|20260114|12:28:25.329791|S|1|6.03|0|1
C|ELWS|20260114|12:28:25.330166|S|1|6.03|0|1
C|ELWS|20260114|12:28:25.330538|S|1|6.03|0|1
C|ELWS|20260114|12:28:25.330913|S|1|6.03|0|1
C|ELWS|20260114|12:28:25.331285|S|1|6.03|0|1
C|ELWS|20260114|12:28:25.331657|S|1|6.03|0|1
C|ELWS|20260114|12:28:41.390092|S|1|6.04|0|1
C|ELWS|20260114|12:29:02.311716|S|1|6.03|0|1
C|ELWS|20260114|12:29:06.068318|S|1|6.02|0|1
C|ELWS|20260114|12:29:10.671328|S|1|6.01|0|1
C|ELWS|20260114|12:29:22.813809|S|1|6|0|1
C|ELWS|20260114|12:29:26.669021|S|1|5.99|0|1
C|ELWS|20260114|12:29:31.248373|S|1|5.98|0|1
C|ELWS|20260114|12:30:28.786093|S|1|6.01|0|1
C|ELWS|20260114|12:30:39.748422|S|1|6.02|0|1
C|ELWS|20260114|12:32:05.549958|S|1|6.06|0|1
C|ELWS|20260114|12:32:22.159488|S|1|6.06|0|1
C|ELWS|20260114|12:32:28.046143|S|1|6.04|0|1
C|ELWS|20260114|12:32:30.805509|S|1|6.03|0|1
C|ELWS|20260114|12:32:32.464294|S|1|6.02|0|1
C|ELWS|20260114|12:32:33.823223|S|1|6.01|0|1
C|ELWS|20260114|12:32:38.014120|S|1|6|0|1
C|ELWS|20260114|12:32:42.052832|S|1|5.99|0|1
C|ELWS|20260114|12:32:49.947043|S|1|6|0|1
C|ELWS|20260114|12:32:51.608643|S|1|5.99|0|1
C|ELWS|20260114|12:32:57.655901|S|50|5.99|0|50
C|ELWS|20260114|12:33:04.230291|S|1|6.04|0|1
C|ELWS|20260114|12:33:10.576277|S|1|6.05|0|1
C|ELWS|20260114|12:33:12.901340|S|1|6.04|0|1
C|ELWS|20260114|12:33:12.901733|S|1|6.04|0|1
C|ELWS|20260114|12:33:12.902112|S|1|6.04|0|1
C|ELWS|20260114|12:33:12.902486|S|1|6.04|0|1
C|ELWS|20260114|12:33:12.902858|S|1|6.04|0|1
C|ELWS|20260114|12:33:12.903232|S|1|6.04|0|1
C|ELWS|20260114|12:33:12.903606|S|1|6.04|0|1
C|ELWS|20260114|12:33:12.903980|S|1|6.04|0|1
C|ELWS|20260114|12:33:12.904353|S|1|6.04|0|1
C|ELWS|20260114|12:33:12.904727|S|1|6.04|0|1
C|ELWS|20260114|12:33:12.905102|S|1|6.04|0|1
C|ELWS|20260114|12:33:12.905476|S|1|6.04|0|1
C|ELWS|20260114|12:33:12.905851|S|1|6.04|0|1
C|ELWS|20260114|12:33:12.906223|S|1|6.04|0|1
C|ELWS|20260114|12:33:12.906601|S|1|6.04|0|1
C|ELWS|20260114|12:33:12.906975|S|1|6.04|0|1
C|ELWS|20260114|12:33:12.907349|S|1|6.04|0|1
C|ELWS|20260114|12:33:12.907722|S|1|6.04|0|1
C|ELWS|20260114|12:33:12.908095|S|1|6.04|0|1
C|ELWS|20260114|12:33:12.908466|S|1|6.04|0|1
C|ELWS|20260114|12:33:12.908842|S|1|6.04|0|1
C|ELWS|20260114|12:33:12.909216|S|1|6.04|0|1
C|ELWS|20260114|12:33:12.909592|S|1|6.04|0|1
C|ELWS|20260114|12:33:12.909964|S|1|6.04|0|1
C|ELWS|20260114|12:33:12.910336|S|1|6.04|0|1
C|ELWS|20260114|12:33:12.910712|S|1|6.04|0|1
C|ELWS|20260114|12:33:12.911085|S|1|6.04|0|1
C|ELWS|20260114|12:33:12.911458|S|1|6.04|0|1
C|ELWS|20260114|12:33:12.911834|S|1|6.04|0|1
C|ELWS|20260114|12:33:12.912210|S|1|6.04|0|1
C|ELWS|20260114|12:33:12.912584|S|1|6.04|0|1
C|ELWS|20260114|12:33:12.912957|S|1|6.04|0|1
C|ELWS|20260114|12:33:12.913329|S|1|6.04|0|1
C|ELWS|20260114|12:33:12.913701|S|1|6.04|0|1
C|ELWS|20260114|12:33:12.914075|S|1|6.04|0|1
C|ELWS|20260114|12:33:12.914448|S|1|6.04|0|1
C|ELWS|20260114|12:33:12.914821|S|1|6.04|0|1
C|ELWS|20260114|12:33:12.915194|S|1|6.04|0|1
C|ELWS|20260114|12:33:12.915569|S|1|6.04|0|1
C|ELWS|20260114|12:33:12.915942|S|1|6.04|0|1
C|ELWS|20260114|12:33:12.916316|S|1|6.04|0|1
C|ELWS|20260114|12:33:12.916689|S|1|6.04|0|1
C|ELWS|20260114|12:33:12.917062|S|1|6.04|0|1
C|ELWS|20260114|12:33:12.917435|S|1|6.04|0|1
C|ELWS|20260114|12:33:12.917808|S|1|6.04|0|1
C|ELWS|20260114|12:33:12.918181|S|1|6.04|0|1
C|ELWS|20260114|12:33:12.918553|S|1|6.04|0|1
C|ELWS|20260114|12:33:12.918927|S|1|6.04|0|1
C|ELWS|20260114|12:33:12.919301|S|1|6.04|0|1
C|ELWS|20260114|12:33:12.919673|S|1|6.04|0|1
C|ELWS|20260114|12:33:12.920048|S|1|6.04|0|1
C|ELWS|20260114|12:33:12.920422|S|1|6.04|0|1
C|ELWS|20260114|12:33:12.920794|S|1|6.04|0|1
C|ELWS|20260114|12:33:16.661494|S|26|6.04|0|26
C|ELWS|20260114|15:12:05.871539|S|1|6.03|0|1
C|ELWS|20260114|15:12:05.871935|S|1|6.03|0|1
C|ELWS|20260114|15:12:05.872312|S|1|6.03|0|1
C|ELWS|20260114|15:12:05.872685|S|1|6.03|0|1
C|ELWS|20260114|15:12:05.873058|S|1|6.03|0|1
C|ELWS|20260114|15:12:05.873437|S|1|6.03|0|1
C|ELWS|20260114|15:12:05.873810|S|1|6.03|0|1
C|ELWS|20260114|15:12:05.874181|S|1|6.03|0|1
C|ELWS|20260114|15:12:05.874552|S|1|6.03|0|1
C|ELWS|20260114|15:12:05.874926|S|1|6.03|0|1
C|ELWS|20260114|15:12:05.875300|S|1|6.03|0|1
C|ELWS|20260114|15:12:05.875671|S|1|6.03|0|1
C|ELWS|20260114|15:12:05.876042|S|1|6.03|0|1
C|ELWS|20260114|15:12:13.985602|S|1|6.06|0|1
C|ELWS|20260114|15:12:25.935263|S|1|6.04|0|1
C|ELWS|20260114|15:12:49.738586|S|1|6.02|0|1
C|ELWS|20260114|15:12:52.148939|S|1|6.01|0|1
C|ELWS|20260114|15:13:08.704685|S|1|6.01|0|1
C|ELWS|20260114|15:13:16.572652|S|1|6|0|1
C|ELWS|20260114|15:13:20.779308|S|1|5.99|0|1
C|ELWS|20260114|15:13:29.215008|S|1|5.99|0|1
C|ELWS|20260114|15:13:49.667380|S|1|6.01|0|1
C|ELWS|20260114|15:13:52.436258|S|1|6|0|1
C|ELWS|20260114|15:13:55.036671|S|1|5.99|0|1
C|ELWS|20260114|15:14:18.891784|S|1|6.02|0|1
C|ELWS|20260114|15:14:21.168900|S|1|6.01|0|1
C|ELWS|20260114|15:14:24.462291|S|1|6|0|1
C|ELWS|20260114|15:14:29.534570|S|11|6|0|11
C|ELWS|20260114|15:15:43.020665|S|1|6.05|0|1
C|ELWS|20260114|15:15:43.021059|S|1|6.05|0|1
C|ELWS|20260114|15:15:43.021435|S|1|6.05|0|1
C|ELWS|20260114|15:15:43.021810|S|1|6.05|0|1
C|ELWS|20260114|15:15:54.558599|S|1|6.05|0|1
C|ELWS|20260114|15:15:54.558988|S|1|6.05|0|1
C|ELWS|20260114|15:15:54.559365|S|1|6.05|0|1
C|ELWS|20260114|15:15:54.559748|S|1|6.05|0|1
C|ELWS|20260114|15:15:54.560124|S|1|6.05|0|1
C|ELWS|20260114|15:15:54.560497|S|1|6.05|0|1
C|ELWS|20260114|15:15:54.560873|S|1|6.05|0|1
C|ELWS|20260114|15:15:54.561248|S|1|6.05|0|1
C|ELWS|20260114|15:15:54.561624|S|1|6.05|0|1
C|ELWS|20260114|15:15:54.561999|S|1|6.05|0|1
C|ELWS|20260114|15:15:54.562373|S|1|6.05|0|1
C|ELWS|20260114|15:15:54.562746|S|1|6.05|0|1
C|ELWS|20260114|15:15:54.563121|S|1|6.05|0|1
C|ELWS|20260114|15:15:54.563495|S|1|6.05|0|1
C|ELWS|20260114|15:15:54.563872|S|1|6.05|0|1
C|ELWS|20260114|15:15:54.564248|S|1|6.05|0|1
C|ELWS|20260114|15:15:54.564620|S|1|6.05|0|1
C|ELWS|20260114|15:15:54.564994|S|1|6.05|0|1
C|ELWS|20260114|15:15:54.565369|S|1|6.05|0|1
C|ELWS|20260114|15:15:54.565742|S|1|6.05|0|1
C|ELWS|20260114|15:15:54.566115|S|1|6.05|0|1
C|ELWS|20260114|15:15:54.566488|S|1|6.05|0|1
C|ELWS|20260114|15:15:54.566859|S|1|6.05|0|1
C|ELWS|20260114|15:15:54.567232|S|1|6.05|0|1
C|ELWS|20260114|15:15:54.567604|S|1|6.05|0|1
C|ELWS|20260114|15:15:54.567976|S|1|6.05|0|1
C|ELWS|20260114|15:15:54.568348|S|1|6.05|0|1
C|ELWS|20260114|15:15:54.568720|S|1|6.05|0|1
C|ELWS|20260114|15:15:54.569093|S|1|6.05|0|1
C|ELWS|20260114|15:15:54.569466|S|1|6.05|0|1
C|ELWS|20260114|15:15:54.569840|S|1|6.05|0|1
C|ELWS|20260114|15:15:54.570213|S|1|6.05|0|1
C|ELWS|20260114|15:15:54.570585|S|1|6.05|0|1
C|ELWS|20260114|15:15:54.570956|S|1|6.05|0|1
C|ELWS|20260114|15:15:54.571329|S|1|6.05|0|1
C|ELWS|20260114|15:15:54.571702|S|1|6.05|0|1
C|ELWS|20260114|15:15:54.572075|S|1|6.05|0|1
C|ELWS|20260114|15:15:54.572447|S|1|6.05|0|1
C|ELWS|20260114|15:15:54.572817|S|1|6.05|0|1
C|ELWS|20260114|15:15:54.573189|S|1|6.05|0|1
C|ELWS|20260114|15:15:54.573564|S|1|6.05|0|1
C|ELWS|20260114|15:15:54.573938|S|1|6.05|0|1
C|ELWS|20260114|15:15:54.574311|S|1|6.05|0|1
C|ELWS|20260114|15:15:54.574686|S|1|6.05|0|1
C|ELWS|20260114|15:15:54.575059|S|1|6.05|0|1
C|ELWS|20260114|15:15:54.575432|S|1|6.05|0|1
C|ELWS|20260114|15:15:54.575805|S|1|6.05|0|1
C|ELWS|20260114|15:15:54.576179|S|1|6.05|0|1
C|ELWS|20260114|15:15:54.576552|S|1|6.05|0|1
C|ELWS|20260114|15:15:54.576925|S|1|6.05|0|1
C|ELWS|20260114|15:15:54.577296|S|1|6.05|0|1
C|ELWS|20260114|15:15:54.577669|S|1|6.05|0|1
C|ELWS|20260114|15:15:57.814053|S|1|6.06|0|1
C|ELWS|20260114|15:15:57.814439|S|1|6.06|0|1
C|ELWS|20260114|15:15:57.814813|S|1|6.06|0|1
C|ELWS|20260114|15:15:57.815185|S|1|6.06|0|1
C|ELWS|20260114|15:15:57.815559|S|1|6.06|0|1
C|ELWS|20260114|15:15:57.815933|S|1|6.06|0|1
C|ELWS|20260114|15:15:57.816306|S|1|6.06|0|1
C|ELWS|20260114|15:15:57.816679|S|1|6.06|0|1
C|ELWS|20260114|15:15:57.817054|S|1|6.06|0|1
C|ELWS|20260114|15:15:57.817426|S|1|6.06|0|1
C|ELWS|20260114|15:16:07.328102|S|1|6.07|0|1
C|ELWS|20260114|15:16:10.107852|S|1|6.06|0|1
C|ELWS|20260114|15:16:10.108243|S|1|6.06|0|1
C|ELWS|20260114|15:16:10.108621|S|1|6.06|0|1
C|ELWS|20260114|15:16:10.108994|S|1|6.06|0|1
C|ELWS|20260114|15:16:10.109368|S|1|6.06|0|1
C|ELWS|20260114|15:16:10.109744|S|1|6.06|0|1
C|ELWS|20260114|15:16:10.110117|S|1|6.06|0|1
C|ELWS|20260114|15:16:10.110489|S|1|6.06|0|1
C|ELWS|20260114|15:16:10.110862|S|1|6.06|0|1
C|ELWS|20260114|15:16:10.111234|S|1|6.06|0|1
C|ELWS|20260114|15:16:14.919762|S|1|6.06|0|1
C|ELWS|20260114|15:18:38.914593|S|1|6.05|0|1
C|ELWS|20260114|15:18:42.525135|S|1|6.04|0|1
C|ELWS|20260114|15:18:52.118436|S|1|6.04|0|1
C|ELWS|20260114|15:18:52.118826|S|1|6.04|0|1
C|ELWS|20260114|15:18:52.119202|S|1|6.04|0|1
C|ELWS|20260114|15:18:52.119578|S|1|6.04|0|1
C|ELWS|20260114|15:18:52.119951|S|1|6.04|0|1
C|ELWS|20260114|15:18:52.120327|S|1|6.04|0|1
C|ELWS|20260114|15:18:52.120702|S|1|6.04|0|1
C|ELWS|20260114|15:18:52.121078|S|1|6.04|0|1
C|ELWS|20260114|15:18:52.121450|S|1|6.04|0|1
C|ELWS|20260114|15:18:52.121825|S|1|6.04|0|1
C|ELWS|20260114|15:18:52.122198|S|1|6.04|0|1
C|ELWS|20260114|15:18:52.122571|S|1|6.04|0|1
C|ELWS|20260114|15:18:52.122944|S|1|6.04|0|1
C|ELWS|20260114|15:18:52.123318|S|1|6.04|0|1
C|ELWS|20260114|15:18:52.123691|S|1|6.04|0|1
C|ELWS|20260114|15:18:52.124062|S|1|6.04|0|1
C|ELWS|20260114|15:18:52.124435|S|1|6.04|0|1
C|ELWS|20260114|15:18:52.124808|S|1|6.04|0|1
C|ELWS|20260114|15:18:52.125181|S|1|6.04|0|1
C|ELWS|20260114|15:18:52.125553|S|1|6.04|0|1
C|ELWS|20260114|15:18:52.125926|S|1|6.04|0|1
C|ELWS|20260114|15:18:52.126301|S|1|6.04|0|1
C|ELWS|20260114|15:18:52.126675|S|1|6.04|0|1
C|ELWS|20260114|15:18:52.127049|S|1|6.04|0|1
C|ELWS|20260114|15:18:52.127421|S|1|6.04|0|1
C|ELWS|20260114|15:18:52.127794|S|1|6.04|0|1
C|ELWS|20260114|15:18:52.128167|S|1|6.04|0|1
C|ELWS|20260114|15:18:52.128540|S|1|6.04|0|1
C|ELWS|20260114|15:18:52.128913|S|1|6.04|0|1
C|ELWS|20260114|15:18:52.129288|S|1|6.04|0|1
C|ELWS|20260114|15:18:52.129662|S|1|6.04|0|1
C|ELWS|20260114|15:18:52.130037|S|1|6.04|0|1
C|ELWS|20260114|15:18:52.130411|S|1|6.04|0|1
C|ELWS|20260114|15:18:52.130789|S|1|6.04|0|1
C|ELWS|20260114|15:18:52.131163|S|1|6.04|0|1
C|ELWS|20260114|15:18:52.131537|S|1|6.04|0|1
C|ELWS|20260114|15:18:52.131911|S|1|6.04|0|1
C|EMA|20260114|09:53:17.136119|S|50|48.33|0|50
C|EMA|20260114|12:37:26.118775|S|100|48.5|0|100
C|EMA|20260114|14:34:37.133491|S|100|48.62|0|100
C|EMA|20260114|15:34:25.093413|S|100|48.65|0|100
C|EMA|20260114|15:50:00.119274|S|100|48.6|0|100
C|EMA|20260114|15:50:00.119274|S|100|48.6|0|100
C|EMA|20260114|15:50:00.347250|S|100|48.6|0|100
C|EMA|20260114|15:50:00.347250|S|100|48.6|0|100
C|EMA|20260114|15:50:00.347250|S|17|48.6|0|17
C|EMA|20260114|15:50:00.347250|S|100|48.6|0|100
C|EMA|20260114|15:50:00.347256|S|83|48.6|0|83
C|EMAT|20260114|15:14:10.797830|S|1|11.15|0|1
C|EMAT|20260114|15:15:21.221383|S|1|11.27|0|1
C|EMAT|20260114|15:15:45.372924|S|1|11.32|0|1
C|EMB|20260114|09:33:09.574709|S|100|96.21|0|100
C|EMB|20260114|09:45:24.722637|S|100|96.2|0|100
C|EMB|20260114|09:49:15.409999|S|104|96.2|0|104
C|EMB|20260114|09:51:09.588382|S|300|96.19|0|300
C|EMB|20260114|09:59:27.300866|S|100|96.18|0|100
C|EMB|20260114|10:11:15.347285|E|100|96.12|0|100
C|EMB|20260114|10:12:22.274890|S|100|96.2|0|100
C|EMB|20260114|10:12:22.284852|S|100|96.195|0|100
C|EMB|20260114|10:12:22.284852|S|100|96.195|0|100
C|EMB|20260114|10:13:03.223998|S|100|96.2|0|100
C|EMB|20260114|10:18:58.622666|S|100|96.22|0|100
C|EMB|20260114|10:20:14.330398|S|100|96.225|0|100
C|EMB|20260114|10:21:35.898918|S|100|96.23|0|100
C|EMB|20260114|10:22:00.478800|S|100|96.24|0|100
C|EMB|20260114|10:37:37.448295|S|59|96.2|0|59
C|EMB|20260114|10:37:37.448295|S|41|96.2|0|41
C|EMB|20260114|10:38:47.217102|S|100|96.2|0|100
C|EMB|20260114|10:39:10.575086|S|15|96.2|0|15
C|EMB|20260114|10:40:44.144183|S|100|96.22|0|100
C|EMB|20260114|10:46:03.527894|S|14|96.21|0|14
C|EMB|20260114|10:49:47.739167|S|100|96.2|0|100
C|EMB|20260114|11:03:12.286504|S|5|96.24|0|5
C|EMB|20260114|11:13:00.080108|S|100|96.27|0|100
C|EMB|20260114|11:13:31.132294|S|100|96.265|0|100
C|EMB|20260114|11:15:32.400649|S|10|96.27|0|10
C|EMB|20260114|11:18:06.684234|S|100|96.28|0|100
C|EMB|20260114|11:26:03.051411|S|100|96.3|0|100
C|EMB|20260114|11:37:16.929094|S|100|96.29|0|100
C|EMB|20260114|11:37:51.769180|S|100|96.285|0|100
C|EMB|20260114|11:38:13.102250|S|100|96.29|0|100
C|EMB|20260114|11:40:03.350154|S|100|96.3|0|100
C|EMB|20260114|11:40:55.189351|S|100|96.3|0|100
C|EMB|20260114|11:41:16.601655|S|100|96.3|0|100
C|EMB|20260114|11:41:38.325509|S|300|96.3|0|300
C|EMB|20260114|12:05:26.078926|S|100|96.25|0|100
C|EMB|20260114|12:10:16.073033|S|56|96.24|0|56
C|EMB|20260114|12:11:27.256130|S|100|96.26|0|100
C|EMB|20260114|12:12:28.323326|S|10|96.27|0|10
C|EMB|20260114|12:21:40.140678|S|100|96.28|0|100
C|EMB|20260114|12:33:38.631854|S|100|96.26|0|100
C|EMB|20260114|12:33:38.631855|S|100|96.26|0|100
C|EMB|20260114|12:34:55.039159|S|100|96.245|0|100
C|EMB|20260114|12:35:58.033849|S|10|96.24|0|10
C|EMB|20260114|12:41:31.042153|S|100|96.245|0|100
C|EMB|20260114|12:53:21.254370|S|100|96.25|0|100
C|EMB|20260114|13:08:36.166015|S|100|96.26|0|100
C|EMB|20260114|13:15:15.278778|S|100|96.26|0|100
C|EMB|20260114|13:21:31.433760|S|100|96.28|0|100
C|EMB|20260114|13:47:32.254042|S|100|96.295|0|100
C|EMB|20260114|14:22:11.150942|S|30|96.31|0|30
C|EMB|20260114|14:38:11.372370|S|100|96.3|0|100
C|EMB|20260114|15:03:21.605612|S|15|96.29|0|15
C|EMB|20260114|15:15:26.321240|S|18|96.31|0|18
C|EMB|20260114|15:25:02.352680|S|900|96.32|0|900
C|EMB|20260114|15:25:02.352712|S|20|96.32|0|20
C|EMB|20260114|15:30:40.568991|S|100|96.35|0|100
C|EMB|20260114|15:33:01.985827|S|200|96.35|0|200
C|EMB|20260114|15:33:01.985857|S|200|96.35|0|200
C|EMB|20260114|15:33:01.985954|S|200|96.35|0|200
C|EMB|20260114|15:33:26.792265|S|100|96.36|0|100
C|EMB|20260114|15:33:37.940755|S|100|96.36|0|100
C|EMB|20260114|15:41:09.478409|S|350|96.345|0|350
C|EMB|20260114|15:41:09.478437|S|400|96.345|0|400
C|EMB|20260114|15:41:15.495637|S|100|96.35|0|100
C|EMB|20260114|15:41:20.091071|S|14|96.35|0|14
C|EMB|20260114|15:41:20.091072|S|86|96.35|0|86
C|EMB|20260114|15:41:23.323633|S|14|96.35|0|14
C|EMB|20260114|15:41:27.425379|S|100|96.35|0|100
C|EMB|20260114|15:41:34.516693|S|100|96.35|0|100
C|EMB|20260114|15:41:38.116241|S|100|96.345|0|100
C|EMB|20260114|15:41:42.996640|S|99|96.35|0|99
C|EMB|20260114|15:41:42.996640|S|1|96.35|0|1
C|EMB|20260114|15:41:50.877677|S|1|96.35|0|1
C|EMB|20260114|15:41:55.930742|S|100|96.35|0|100
C|EMB|20260114|15:42:01.017366|S|100|96.35|0|100
C|EMB|20260114|15:42:08.353935|S|100|96.35|0|100
C|EMB|20260114|15:42:15.539309|S|100|96.35|0|100
C|EMB|20260114|15:42:26.145666|S|100|96.35|0|100
C|EMB|20260114|15:42:30.032856|S|100|96.35|0|100
C|EMB|20260114|15:42:34.724338|S|100|96.35|0|100
C|EMB|20260114|15:42:40.244925|S|100|96.35|0|100
C|EMB|20260114|15:42:47.726772|S|26|96.35|0|26
C|EMB|20260114|15:42:47.726772|S|74|96.35|0|74
C|EMB|20260114|15:42:51.257924|S|100|96.35|0|100
C|EMB|20260114|15:42:58.507485|S|100|96.35|0|100
C|EMB|20260114|15:43:01.911466|S|100|96.35|0|100
C|EMB|20260114|15:43:05.465919|S|100|96.35|0|100
C|EMB|20260114|15:43:12.110653|S|26|96.35|0|26
C|EMB|20260114|15:43:12.110653|S|74|96.35|0|74
C|EMB|20260114|15:43:16.545067|S|26|96.35|0|26
C|EMB|20260114|15:43:21.425479|S|100|96.345|0|100
C|EMB|20260114|15:43:25.921383|S|100|96.345|0|100
C|EMB|20260114|15:43:34.986703|S|100|96.345|0|100
C|EMB|20260114|15:43:40.051592|S|100|96.35|0|100
C|EMB|20260114|15:43:43.238008|S|100|96.35|0|100
C|EMB|20260114|15:43:48.738393|S|100|96.345|0|100
C|EMB|20260114|15:43:53.602912|S|100|96.35|0|100
C|EMB|20260114|15:43:57.795650|S|35|96.35|0|35
C|EMB|20260114|15:43:57.795651|S|65|96.35|0|65
C|EMB|20260114|15:44:04.284492|S|35|96.35|0|35
C|EMB|20260114|15:44:10.340087|S|100|96.35|0|100
C|EMB|20260114|15:44:15.783358|S|100|96.345|0|100
C|EMB|20260114|15:44:18.738308|S|100|96.35|0|100
C|EMB|20260114|15:44:24.790168|S|100|96.35|0|100
C|EMB|20260114|15:44:27.563091|S|26|96.35|0|26
C|EMB|20260114|15:44:27.563091|S|74|96.35|0|74
C|EMB|20260114|15:44:32.436915|S|26|96.35|0|26
C|EMB|20260114|15:44:38.285908|S|100|96.345|0|100
C|EMB|20260114|15:46:31.891481|S|100|96.35|0|100
C|EMB|20260114|15:46:37.956264|S|200|96.35|0|200
C|EMB|20260114|15:46:40.635680|S|10|96.34|0|10
C|EMB|20260114|15:50:07.888104|S|23|96.35|0|23
C|EMB|20260114|15:50:10.070050|S|15|96.35|0|15
C|EMB|20260114|15:50:31.093189|S|2|96.35|0|2
C|EMB|20260114|15:50:53.977136|S|7|96.35|0|7
C|EMB|20260114|15:50:54.137505|S|4|96.36|0|4
C|EMB|20260114|15:51:17.474507|S|2|96.35|0|2
C|EMB|20260114|15:51:24.240502|S|119|96.36|0|119
C|EMB|20260114|15:55:12.158131|S|5|96.36|0|5
C|EMB|20260114|15:55:13.313823|S|10|96.36|0|10
C|EMB|20260114|15:55:15.606545|S|4|96.36|0|4
C|EMB|20260114|15:55:16.702764|S|100|96.37|0|100
C|EMB|20260114|15:55:19.113655|S|6|96.36|0|6
C|EMB|20260114|15:55:25.808120|S|100|96.365|0|100
C|EMB|20260114|15:55:32.269139|S|100|96.37|0|100
C|EMB|20260114|15:55:32.269666|S|6|96.36|0|6
C|EMB|20260114|15:55:32.269887|S|3|96.36|0|3
C|EMB|20260114|15:55:36.205398|S|11|96.36|0|11
C|EMB|20260114|15:55:42.249795|S|100|96.37|0|100
C|EMB|20260114|15:55:45.004928|S|4|96.36|0|4
C|EMB|20260114|15:55:49.419209|S|100|96.37|0|100
C|EMB|20260114|15:55:56.553624|S|100|96.37|0|100
C|EMB|20260114|15:56:22.763823|S|200|96.36|0|200
C|EMB|20260114|15:57:12.079337|S|5|96.36|0|5
C|EMB|20260114|15:58:26.625925|S|36|96.34|0|36
C|EMB|20260114|15:58:26.627256|S|200|96.34|0|200
C|EMB|20260114|15:58:31.459199|S|422|96.34|0|422
C|EMB|20260114|15:58:37.049893|S|630|96.335|0|630
C|EMB|20260114|15:58:47.961186|S|200|96.34|0|200
C|EMB|20260114|15:58:47.961186|S|837|96.34|0|837
C|EMB|20260114|15:59:04.299864|S|1|96.34|0|1
C|EMB|20260114|15:59:06.019852|S|799|96.34|0|799
C|EMB|20260114|15:59:06.019853|S|200|96.34|0|200
C|EMB|20260114|15:59:36.399750|S|1|96.34|0|1
C|EMB|20260114|15:59:45.183684|S|200|96.34|0|200
C|EMB|20260114|15:59:52.131129|S|200|96.35|0|200
C|EMB|20260114|15:59:52.306197|S|134|96.35|0|134
C|EMBC|20260114|15:02:54.276387|S|4|12.86|0|4
C|EMBC|20260114|15:03:10.454734|S|6|12.86|0|6
C|EMBJ|20260114|09:41:53.072293|S|100|72.14|0|100
C|EMBJ|20260114|09:53:13.320173|S|25|72.38|0|25
C|EMBJ|20260114|12:14:31.646740|S|137|71.77|0|137
C|EMBJ|20260114|12:15:35.131134|S|126|71.75|0|126
C|EMBJ|20260114|12:16:50.224139|S|126|71.71|0|126
C|EMBJ|20260114|12:23:21.182993|S|106|71.63|0|106
C|EMBJ|20260114|12:45:10.204178|S|1|71.48|0|1
C|EMBJ|20260114|12:45:44.923063|S|19|71.48|0|19
C|EMBJ|20260114|12:45:44.923089|S|98|71.48|0|98
C|EMBJ|20260114|13:02:32.405125|S|103|71.32|0|103
C|EMBJ|20260114|13:22:08.234464|S|110|71.67|0|110
C|EMBJ|20260114|13:42:51.672568|S|100|71.26|0|100
C|EMBJ|20260114|13:42:56.011959|S|1|71.26|0|1
C|EMBJ|20260114|13:42:56.011968|S|11|71.26|0|11
C|EMBJ|20260114|13:48:43.962657|S|100|71.27|0|100
C|EMBJ|20260114|13:52:08.066740|S|125|71.14|0|125
C|EMBJ|20260114|13:56:03.185280|S|124|71.2|0|124
C|EMBJ|20260114|13:59:24.311321|S|46|71.24|0|46
C|EMBJ|20260114|13:59:24.311353|S|73|71.24|0|73
C|EMBJ|20260114|14:06:31.449729|S|1|71.26|0|1
C|EMBJ|20260114|14:06:31.836576|S|28|71.26|0|28
C|EMBJ|20260114|14:06:31.836635|S|76|71.26|0|76
C|EMBJ|20260114|14:38:05.976186|S|7|71.02|0|7
C|EMBJ|20260114|14:38:05.976200|S|114|71.02|0|114
C|EMBJ|20260114|14:43:36.331122|S|3|71.09|0|3
C|EMBJ|20260114|14:48:00.096251|S|117|71.06|0|117
C|EMBJ|20260114|15:02:10.283875|S|100|71.06|0|100
C|EMBJ|20260114|15:02:10.283961|S|20|71.06|0|20
C|EMBJ|20260114|15:03:50.531642|S|100|71.065|0|100
C|EMBJ|20260114|15:08:28.409037|S|25|71.3|0|25
C|EMBJ|20260114|15:08:28.409100|S|25|71.3|0|25
C|EMBJ|20260114|15:39:55.404686|S|2|71.54|0|2
C|EMBJ|20260114|15:39:55.404686|S|23|71.54|0|23
C|EMBJ|20260114|15:48:05.037187|S|24|71.68|0|24
C|EMBJ|20260114|15:54:56.500711|S|1|71.71|0|1
C|EMBJ|20260114|15:54:56.500779|S|249|71.71|0|249
C|EMBJ|20260114|15:54:56.500779|S|111|71.71|0|111
C|EMBJ|20260114|15:55:28.681220|S|197|71.67|0|197
C|EMBJ|20260114|15:55:28.681233|S|50|71.67|0|50
C|EMBJ|20260114|15:55:28.681233|S|3|71.67|0|3
C|EMBJ|20260114|15:55:28.681279|S|15|71.67|0|15
C|EMBJ|20260114|15:59:02.207910|S|100|71.675|0|100
C|EMBJ|20260114|15:59:10.070185|S|100|71.675|0|100
C|EMBJ|20260114|15:59:16.910447|S|100|71.665|0|100
C|EMBJ|20260114|15:59:20.117443|S|100|71.665|0|100
C|EMBJ|20260114|15:59:22.005353|S|100|71.665|0|100
C|EME|20260114|10:03:23.289002|S|20|657.51|0|20
C|EME|20260114|10:07:35.164137|S|14|658.9|0|14
C|EME|20260114|10:09:07.258182|S|10|657.515|0|10
C|EME|20260114|10:09:07.258256|S|10|657.515|0|10
C|EME|20260114|10:09:33.702378|S|40|655.9|0|40
C|EME|20260114|10:17:13.014582|S|1|662.48|0|1
C|EME|20260114|10:42:04.604419|S|80|652.94|0|80
C|EME|20260114|10:58:32.047272|S|32|656.73|0|32
C|EME|20260114|10:58:32.047272|S|40|656.55|0|40
C|EME|20260114|11:19:52.927514|S|1|652.9|0|1
C|EME|20260114|11:20:41.342968|S|2|652.5|0|2
C|EME|20260114|11:22:32.446362|S|59|652.425|0|59
C|EME|20260114|11:35:37.213997|S|71|649.565|0|71
C|EME|20260114|12:01:00.343546|S|1|649.52|0|1
C|EME|20260114|13:20:11.807727|S|1|647.85|0|1
C|EME|20260114|13:58:20.722502|S|1|652.41|0|1
C|EME|20260114|14:10:33.234895|S|4|651.38|0|4
C|EME|20260114|14:12:33.531308|S|8|651.19|0|8
C|EME|20260114|14:14:13.491241|S|8|651.19|0|8
C|EME|20260114|14:25:41.468073|S|4|651.71|0|4
C|EME|20260114|14:31:21.629025|S|4|651.32|0|4
C|EME|20260114|14:33:00.557243|S|4|651.68|0|4
C|EME|20260114|14:35:50.748570|S|4|651.68|0|4
C|EME|20260114|14:51:59.383207|S|8|653.11|0|8
C|EME|20260114|15:00:02.914280|S|1|654.47|0|1
C|EME|20260114|15:06:22.648114|S|4|656.21|0|4
C|EME|20260114|15:29:55.097130|S|2|657.32|0|2
C|EME|20260114|15:59:21.741949|S|10|660|0|10
C|EML|20260114|15:21:02.845280|S|1|18.54|0|1
C|EML|20260114|15:23:07.704551|S|7|18.4|0|7
C|EML|20260114|15:29:44.043581|S|41|18.39|0|41
C|EML|20260114|15:52:04.969482|S|20|18.615|0|20
C|EML|20260114|15:59:31.252757|S|6|18.48|0|6
C|EML|20260114|15:59:47.399695|S|6|18.55|0|6
C|EMLC|20260114|12:19:10.475372|S|52|25.96|0|52
C|EMLC|20260114|13:04:40.269160|S|15|25.94|0|15
C|EMLC|20260114|14:09:48.662338|S|100|25.95|0|100
C|EMLC|20260114|14:38:51.127481|S|100|25.95|0|100
C|EMLC|20260114|14:39:03.866767|S|100|25.95|0|100
C|EMLC|20260114|14:48:37.670374|S|100|25.95|0|100
C|EMLC|20260114|14:48:39.070382|S|100|25.95|0|100
C|EMLC|20260114|14:52:54.649620|S|100|25.95|0|100
C|EMLC|20260114|14:55:06.573061|S|100|25.95|0|100
C|EMLC|20260114|14:56:17.394871|S|200|25.95|0|200
C|EMLC|20260114|15:01:02.718356|S|100|25.95|0|100
C|EMLC|20260114|15:01:10.634033|S|100|25.95|0|100
C|EMLC|20260114|15:02:11.702610|S|100|25.96|0|100
C|EMLC|20260114|15:02:11.703302|S|200|25.96|0|200
C|EMLC|20260114|15:02:12.205714|S|100|25.96|0|100
C|EMLC|20260114|15:24:21.058654|S|100|25.96|0|100
C|EMLC|20260114|15:33:02.379484|S|100|25.96|0|100
C|EMLC|20260114|15:33:02.500993|S|200|25.97|0|200
C|EMLC|20260114|15:34:56.294163|S|100|25.97|0|100
C|EMLC|20260114|15:36:52.341397|S|100|25.97|0|100
C|EMLC|20260114|15:39:15.655637|S|99|25.97|0|99
C|EMLC|20260114|15:39:15.655637|S|1|25.97|0|1
C|EMLC|20260114|15:55:22.007188|S|191|25.97|0|191
C|EMLC|20260114|15:59:08.716657|S|7|25.97|0|7
C|EMLC|20260114|15:59:10.668697|S|126|25.97|0|126
C|EMLC|20260114|15:59:22.201969|S|177|25.97|0|177
C|EMLC|20260114|15:59:45.252485|S|100|25.97|0|100
C|EMLC|20260114|15:59:45.252548|S|8|25.97|0|8
C|EMLC|20260114|15:59:46.188279|S|608|25.97|0|608
C|EMLC|20260114|15:59:46.188279|S|292|25.97|0|292
C|EMLC|20260114|15:59:46.188677|S|200|25.97|0|200
C|EMLC|20260114|15:59:46.449523|S|197|25.97|0|197
C|EMLP|20260114|10:00:01.924934|S|63|38.71|0|63
C|EMLP|20260114|10:04:45.143257|S|100|38.71|0|100
C|EMLP|20260114|10:30:46.859929|S|63|38.71|0|63
C|EMLP|20260114|15:03:50.128886|S|100|38.82|0|100
C|EMN|20260114|10:05:21.338978|S|78|69.41|0|78
C|EMN|20260114|10:05:21.338995|S|22|69.41|0|22
C|EMN|20260114|10:31:18.135750|S|100|69|0|100
C|EMN|20260114|10:31:28.252500|S|50|69.05|0|50
C|EMN|20260114|10:39:33.480799|S|104|68.79|0|104
C|EMN|20260114|10:39:33.480808|S|96|68.79|0|96
C|EMN|20260114|10:44:45.666089|S|5|68.72|0|5
C|EMN|20260114|10:44:46.962683|S|100|68.74|0|100
C|EMN|20260114|10:49:37.433950|S|7|68.81|0|7
C|EMN|20260114|10:52:54.787828|S|100|68.71|0|100
C|EMN|20260114|10:53:43.320993|S|100|68.75|0|100
C|EMN|20260114|10:59:32.289636|S|6|69.01|0|6
C|EMN|20260114|11:04:51.220782|S|1|68.93|0|1
C|EMN|20260114|11:04:51.220782|S|1|68.93|0|1
C|EMN|20260114|11:30:48.592463|S|1|69.26|0|1
C|EMN|20260114|11:30:48.592464|S|3|69.28|0|3
C|EMN|20260114|11:30:48.592464|S|100|69.28|0|100
C|EMN|20260114|11:30:48.592479|S|2|69.28|0|2
C|EMN|20260114|11:31:58.209702|S|1|69.35|0|1
C|EMN|20260114|11:31:58.209702|S|1|69.35|0|1
C|EMN|20260114|11:57:44.758318|S|100|68.73|0|100
C|EMN|20260114|11:59:21.540871|S|100|68.72|0|100
C|EMN|20260114|12:10:25.728113|S|1|69.22|0|1
C|EMN|20260114|12:21:04.895108|S|100|69.15|0|100
C|EMN|20260114|12:36:49.555814|S|100|69.25|0|100
C|EMN|20260114|12:54:37.386961|S|1|68.92|0|1
C|EMN|20260114|12:57:10.962975|S|10|68.91|0|10
C|EMN|20260114|13:08:06.307658|S|200|68.83|0|200
C|EMN|20260114|13:21:40.162958|S|100|68.95|0|100
C|EMN|20260114|13:26:33.020183|S|9|68.99|0|9
C|EMN|20260114|13:26:37.021918|S|1|69.01|0|1
C|EMN|20260114|13:38:29.447310|S|4|69.08|0|4
C|EMN|20260114|13:38:34.071905|S|50|69.08|0|50
C|EMN|20260114|13:38:34.072664|S|46|69.08|0|46
C|EMN|20260114|14:05:11.609897|S|100|69.2|0|100
C|EMN|20260114|14:05:27.700760|S|100|69.21|0|100
C|EMN|20260114|14:09:04.961634|S|3|69.17|0|3
C|EMN|20260114|14:09:34.107544|S|100|69.17|0|100
C|EMN|20260114|14:16:29.427754|S|100|69.04|0|100
C|EMN|20260114|14:22:46.468321|S|1|69.1|0|1
C|EMN|20260114|14:22:55.521986|S|50|69.12|0|50
C|EMN|20260114|14:22:55.522077|S|150|69.12|0|150
C|EMN|20260114|14:27:27.415307|S|49|69.09|0|49
C|EMN|20260114|14:27:27.569429|S|2|69.09|0|2
C|EMN|20260114|14:27:27.569484|S|49|69.09|0|49
C|EMN|20260114|14:50:15.252695|S|4|68.96|0|4
C|EMN|20260114|14:50:15.252770|S|50|68.96|0|50
C|EMN|20260114|14:50:15.252838|S|46|68.96|0|46
C|EMN|20260114|14:59:20.154561|S|9|69.16|0|9
C|EMN|20260114|15:09:21.677263|S|47|69.15|0|47
C|EMN|20260114|15:18:03.709340|S|4|69.14|0|4
C|EMN|20260114|15:36:11.615743|S|100|69.23|0|100
C|EMN|20260114|15:36:11.615744|S|26|69.23|0|26
C|EMN|20260114|15:43:51.989161|S|10|69.12|0|10
C|EMN|20260114|15:46:56.253329|S|35|69.16|0|35
C|EMN|20260114|15:46:56.253404|S|65|69.16|0|65
C|EMN|20260114|15:50:33.370416|S|59|69.14|0|59
C|EMN|20260114|15:50:33.370649|S|38|69.14|0|38
C|EMN|20260114|15:50:33.370680|S|3|69.14|0|3
C|EMN|20260114|15:50:33.370680|S|3|69.14|0|3
C|EMN|20260114|15:51:44.599191|S|5|69.17|0|5
C|EMN|20260114|15:51:44.599211|S|95|69.17|0|95
C|EMN|20260114|15:53:00.047040|S|185|69.145|0|185
C|EMN|20260114|15:58:34.249472|S|1|69.28|0|1
C|EMN|20260114|15:59:00.688364|S|100|69.265|0|100
C|EMN|20260114|15:59:00.689589|S|100|69.265|0|100
C|EMN|20260114|15:59:28.936276|S|47|69.27|0|47
C|EMN|20260114|15:59:47.026208|S|100|69.31|0|100
C|EMN|20260114|15:59:49.556194|S|100|69.31|0|100
C|EMN|20260114|15:59:52.049855|S|100|69.33|0|100
C|EMN|20260114|15:59:53.029004|S|13|69.34|0|13
C|EMN|20260114|15:59:57.935667|S|3|69.32|0|3
C|EMN|20260114|15:59:58.078049|S|1|69.32|0|1
C|EMO|20260114|15:56:50.570712|S|27|46.68|0|27
C|EMPD|20260114|09:54:38.600225|S|100|4.89|0|100
C|EMR|20260114|09:36:16.237885|S|100|146.96|0|100
C|EMR|20260114|09:38:40.493704|S|100|146.88|0|100
C|EMR|20260114|09:43:24.128732|S|3|146.88|0|3
C|EMR|20260114|09:44:53.492285|S|100|146.86|0|100
C|EMR|20260114|09:45:13.249443|S|17|146.74|0|17
C|EMR|20260114|09:45:13.249443|S|45|146.73|0|45
C|EMR|20260114|09:45:13.249785|S|55|146.73|0|55
C|EMR|20260114|09:53:32.517403|S|100|146.96|0|100
C|EMR|20260114|09:54:02.362613|S|14|146.99|0|14
C|EMR|20260114|09:54:04.416558|S|10|147|0|10
C|EMR|20260114|09:54:05.195721|S|100|146.88|0|100
C|EMR|20260114|09:54:05.411001|S|10|146.84|0|10
C|EMR|20260114|09:55:56.730483|S|23|146.87|0|23
C|EMR|20260114|09:55:56.730634|S|10|146.87|0|10
C|EMR|20260114|09:55:56.730634|S|7|146.87|0|7
C|EMR|20260114|09:56:32.892710|S|60|146.94|0|60
C|EMR|20260114|09:56:34.257927|S|60|146.94|0|60
C|EMR|20260114|09:56:37.318176|S|25|146.95|0|25
C|EMR|20260114|09:56:37.318253|S|10|146.95|0|10
C|EMR|20260114|09:56:37.318253|S|25|146.95|0|25
C|EMR|20260114|09:57:08.727253|S|100|147.05|0|100
C|EMR|20260114|09:58:37.060655|S|12|147.17|0|12
C|EMR|20260114|10:02:17.545664|S|20|146.56|0|20
C|EMR|20260114|10:13:19.594883|S|100|147.19|0|100
C|EMR|20260114|10:14:02.661606|S|25|147.28|0|25
C|EMR|20260114|10:19:51.084293|S|9|147.31|0|9
C|EMR|20260114|10:20:52.217901|S|100|147.2|0|100
C|EMR|20260114|10:22:25.347184|S|100|147.29|0|100
C|EMR|20260114|10:23:01.269461|S|25|147.28|0|25
C|EMR|20260114|10:26:26.095912|S|100|147.18|0|100
C|EMR|20260114|10:30:39.895967|S|100|146.71|0|100
C|EMR|20260114|10:31:11.517823|S|15|146.59|0|15
C|EMR|20260114|10:32:45.937770|S|60|146.61|0|60
C|EMR|20260114|10:32:45.937770|S|17|146.61|0|17
C|EMR|20260114|10:32:45.937771|S|9|146.61|0|9
C|EMR|20260114|10:32:45.938137|S|4|146.61|0|4
C|EMR|20260114|10:32:45.938328|S|17|146.61|0|17
C|EMR|20260114|10:32:45.938329|S|15|146.61|0|15
C|EMR|20260114|10:32:45.938329|S|5|146.61|0|5
C|EMR|20260114|10:32:45.938329|S|5|146.61|0|5
C|EMR|20260114|10:32:55.555512|S|25|146.595|0|25
C|EMR|20260114|10:33:51.445020|S|67|146.49|0|67
C|EMR|20260114|10:38:11.789890|S|2|146.58|0|2
C|EMR|20260114|10:38:15.185711|S|98|146.58|0|98
C|EMR|20260114|10:38:15.185711|S|1|146.61|0|1
C|EMR|20260114|10:38:15.185749|S|71|146.58|0|71
C|EMR|20260114|10:38:15.185787|S|7|146.58|0|7
C|EMR|20260114|10:38:15.185787|S|29|146.58|0|29
C|EMR|20260114|10:38:15.771854|S|17|146.57|0|17
C|EMR|20260114|10:38:15.771924|S|83|146.57|0|83
C|EMR|20260114|10:38:40.444932|S|100|146.67|0|100
C|EMR|20260114|10:41:33.893883|S|25|146.69|0|25
C|EMR|20260114|10:41:33.893961|S|25|146.69|0|25
C|EMR|20260114|10:46:03.527338|S|100|146.37|0|100
C|EMR|20260114|10:46:38.860895|S|1|146.33|0|1
C|EMR|20260114|10:47:36.989211|S|100|146.42|0|100
C|EMR|20260114|10:49:35.560443|S|100|146.43|0|100
C|EMR|20260114|10:52:27.221462|S|39|146.32|0|39
C|EMR|20260114|11:00:27.887046|S|4|146.7|0|4
C|EMR|20260114|11:08:28.434074|S|68|146.63|0|68
C|EMR|20260114|11:08:28.434074|S|32|146.63|0|32
C|EMR|20260114|11:44:46.735952|S|100|146.84|0|100
C|EMR|20260114|11:48:21.840619|S|2|146.7|0|2
C|EMR|20260114|11:48:33.326179|S|100|146.685|0|100
C|EMR|20260114|11:55:07.799565|S|2|146.5|0|2
C|EMR|20260114|12:05:57.838079|S|10|146.78|0|10
C|EMR|20260114|12:54:33.531582|S|25|146.95|0|25
C|EMR|20260114|13:18:31.358784|S|64|146.99|0|64
C|EMR|20260114|13:30:10.549261|S|1|147.36|0|1
C|EMR|20260114|13:49:31.259526|S|25|147.445|0|25
C|EMR|20260114|14:01:38.886334|S|26|147.57|0|26
C|EMR|20260114|14:01:50.513264|S|19|147.57|0|19
C|EMR|20260114|14:01:50.513318|S|55|147.57|0|55
C|EMR|20260114|14:08:42.181660|S|25|147.49|0|25
C|EMR|20260114|14:28:24.221729|S|4|147.46|0|4
C|EMR|20260114|14:30:47.496701|S|100|147.47|0|100
C|EMR|20260114|14:49:50.683537|S|25|147.27|0|25
C|EMR|20260114|15:02:10.876816|S|25|147.48|0|25
C|EMR|20260114|15:02:10.904545|S|25|147.48|0|25
C|EMR|20260114|15:03:47.633696|S|3|147.38|0|3
C|EMR|20260114|15:24:47.139542|S|50|147.8|0|50
C|EMR|20260114|15:41:28.660209|S|25|148.18|0|25
C|EMR|20260114|15:41:28.662087|S|100|148.19|0|100
C|EMR|20260114|15:47:07.880928|S|25|147.95|0|25
C|EMR|20260114|15:48:51.218582|S|100|147.9|0|100
C|EMR|20260114|15:50:39.739909|S|100|148.15|0|100
C|EMR|20260114|15:53:11.100934|S|96|148.13|0|96
C|EMR|20260114|15:55:10.215526|S|100|148.26|0|100
C|EMR|20260114|15:55:10.215541|S|4|148.27|0|4
C|EMR|20260114|15:55:10.215569|S|100|148.27|0|100
C|EMR|20260114|15:55:10.216001|S|50|148.27|0|50
C|EMR|20260114|15:55:10.270532|S|25|148.22|0|25
C|EMR|20260114|15:57:46.270153|S|20|148.19|0|20
C|EMR|20260114|15:58:28.740778|S|150|148.13|0|150
C|EMR|20260114|15:59:00.821758|S|150|148.085|0|150
C|EMR|20260114|15:59:46.607749|S|50|148.19|0|50
C|EMR|20260114|15:59:46.607749|S|150|148.19|0|150
C|EMR|20260114|15:59:46.607749|S|100|148.19|0|100
C|EMR|20260114|15:59:47.611709|S|19|148.19|0|19
C|EMXC|20260114|09:56:57.201412|S|3|76.4|0|3
C|EMXC|20260114|10:00:00.405661|S|5|76.27|0|5
C|EMXC|20260114|10:06:08.267646|S|4|76.34|0|4
C|EMXC|20260114|10:17:14.801701|S|3|76.43|0|3
C|EMXC|20260114|10:41:22.951078|S|2|76.38|0|2
C|EMXC|20260114|10:51:12.097933|S|1|76.22|0|1
C|EMXC|20260114|10:54:33.468062|S|1|76.24|0|1
C|EMXC|20260114|10:59:04.564594|S|1|76.32|0|1
C|EMXC|20260114|11:18:10.071823|S|1|76.35|0|1
C|EMXC|20260114|11:44:10.932739|S|1|76.39|0|1
C|EMXC|20260114|11:44:10.932739|S|1|76.39|0|1
C|EMXC|20260114|11:54:50.037068|S|4|76.28|0|4
C|EMXC|20260114|12:07:16.020800|S|1|76.31|0|1
C|EMXC|20260114|12:07:29.514914|S|2|76.3|0|2
C|EMXC|20260114|12:20:07.498439|S|2|76.26|0|2
C|EMXC|20260114|12:23:23.640385|S|2|76.26|0|2
C|EMXC|20260114|12:24:19.581308|S|91|76.26|0|91
C|EMXC|20260114|12:30:02.450207|S|1|76.3|0|1
C|EMXC|20260114|12:31:44.424003|S|2|76.25|0|2
C|EMXC|20260114|12:59:21.039703|S|2|76.23|0|2
C|EMXC|20260114|13:23:05.467074|S|1|76.3|0|1
C|EMXC|20260114|13:23:05.467074|S|1|76.3|0|1
C|EMXC|20260114|13:41:08.528331|S|3|76.25|0|3
C|EMXC|20260114|14:10:47.760152|S|1|76.39|0|1
C|EMXC|20260114|15:55:11.702562|S|100|76.55|0|100
C|ENB|20260114|09:32:34.698239|S|100|46.42|0|100
C|ENB|20260114|09:32:34.711914|S|100|46.425|0|100
C|ENB|20260114|10:12:34.559821|S|100|46.57|0|100
C|ENB|20260114|10:26:25.235890|S|100|46.525|0|100
C|ENB|20260114|10:26:25.235957|S|70|46.525|0|70
C|ENB|20260114|10:40:00.151080|S|90|46.55|0|90
C|ENB|20260114|10:42:10.451444|S|100|46.59|0|100
C|ENB|20260114|10:55:17.274620|S|100|46.705|0|100
C|ENB|20260114|10:55:17.311702|S|100|46.705|0|100
C|ENB|20260114|11:27:15.242222|S|100|46.67|0|100
C|ENB|20260114|11:28:53.229518|S|8|46.655|0|8
C|ENB|20260114|11:28:53.229526|S|12|46.655|0|12
C|ENB|20260114|11:28:54.256608|S|15|46.66|0|15
C|ENB|20260114|11:28:54.256608|S|5|46.66|0|5
C|ENB|20260114|11:34:36.501695|S|100|46.66|0|100
C|ENB|20260114|11:34:57.552489|S|5|46.67|0|5
C|ENB|20260114|11:52:37.153694|S|10|46.75|0|10
C|ENB|20260114|11:52:49.555717|S|21|46.735|0|21
C|ENB|20260114|11:55:08.494781|S|5|46.76|0|5
C|ENB|20260114|12:10:27.227263|S|76|46.64|0|76
C|ENB|20260114|12:13:36.598958|S|5|46.65|0|5
C|ENB|20260114|12:14:51.402273|S|100|46.645|0|100
C|ENB|20260114|12:15:52.227803|S|100|46.65|0|100
C|ENB|20260114|12:19:16.004387|S|100|46.66|0|100
C|ENB|20260114|12:19:21.765348|S|198|46.665|0|198
C|ENB|20260114|12:19:21.765470|S|12|46.665|0|12
C|ENB|20260114|12:32:53.953183|S|100|46.62|0|100
C|ENB|20260114|12:34:41.459070|S|15|46.62|0|15
C|ENB|20260114|12:35:36.366246|S|98|46.625|0|98
C|ENB|20260114|12:56:31.613427|S|5|46.67|0|5
C|ENB|20260114|12:56:31.613427|S|15|46.67|0|15
C|ENB|20260114|13:00:43.706620|S|35|46.67|0|35
C|ENB|20260114|13:08:17.702350|S|5|46.66|0|5
C|ENB|20260114|13:08:17.702351|S|5|46.66|0|5
C|ENB|20260114|13:14:59.004673|S|50|46.66|0|50
C|ENB|20260114|13:15:38.393179|S|55|46.67|0|55
C|ENB|20260114|13:17:15.019725|S|10|46.67|0|10
C|ENB|20260114|13:17:29.829060|S|5|46.68|0|5
C|ENB|20260114|13:29:09.020761|S|198|46.735|0|198
C|ENB|20260114|13:34:57.571190|S|5|46.87|0|5
C|ENB|20260114|14:42:04.116451|S|120|46.72|0|120
C|ENB|20260114|14:57:46.494768|S|7|46.73|0|7
C|ENB|20260114|14:58:24.915316|S|2|46.72|0|2
C|ENB|20260114|14:58:24.915317|S|1|46.72|0|1
C|ENB|20260114|15:02:12.834171|S|100|46.63|0|100
C|ENB|20260114|15:02:15.139961|S|100|46.62|0|100
C|ENB|20260114|15:02:18.102381|S|120|46.61|0|120
C|ENB|20260114|15:02:35.646866|S|250|46.65|0|250
C|ENB|20260114|15:02:35.647038|S|136|46.65|0|136
C|ENB|20260114|15:02:44.153644|S|198|46.62|0|198
C|ENB|20260114|15:02:44.153672|S|52|46.62|0|52
C|ENB|20260114|15:02:45.147416|S|100|46.61|0|100
C|ENB|20260114|15:03:35.063395|S|198|46.625|0|198
C|ENB|20260114|15:03:45.395745|S|198|46.615|0|198
C|ENB|20260114|15:03:45.395816|S|52|46.615|0|52
C|ENB|20260114|15:07:50.428094|S|3|46.63|0|3
C|ENB|20260114|15:07:50.428094|S|2|46.63|0|2
C|ENB|20260114|15:08:36.992109|S|1|46.65|0|1
C|ENB|20260114|15:15:38.699961|S|3|46.64|0|3
C|ENB|20260114|15:15:38.699961|S|2|46.64|0|2
C|ENB|20260114|15:18:07.032399|S|2|46.65|0|2
C|ENB|20260114|15:26:31.301023|S|62|46.58|0|62
C|ENB|20260114|15:27:24.118867|S|4|46.57|0|4
C|ENB|20260114|15:40:57.008663|S|8|46.62|0|8
C|ENB|20260114|15:44:37.691022|S|198|46.605|0|198
C|ENB|20260114|15:44:51.337017|S|100|46.61|0|100
C|ENB|20260114|15:49:56.473159|S|100|46.6|0|100
C|ENB|20260114|15:50:03.839168|S|100|46.53|0|100
C|ENB|20260114|15:50:20.372817|S|380|46.535|0|380
C|ENB|20260114|15:50:47.613949|S|198|46.525|0|198
C|ENB|20260114|15:55:00.612614|S|390|46.53|0|390
C|ENB|20260114|15:55:00.612721|S|100|46.53|0|100
C|ENB|20260114|15:55:00.612744|S|100|46.52|0|100
C|ENB|20260114|15:55:01.074603|S|100|46.52|0|100
C|ENB|20260114|15:55:01.789898|S|100|46.51|0|100
C|ENB|20260114|15:55:01.793527|S|100|46.52|0|100
C|ENB|20260114|15:55:40.400764|S|100|46.5|0|100
C|ENB|20260114|15:55:40.400765|S|100|46.5|0|100
C|ENB|20260114|15:55:40.400940|S|100|46.495|0|100
C|ENB|20260114|15:55:50.414143|S|200|46.47|0|200
C|ENB|20260114|15:55:50.414883|S|248|46.465|0|248
C|ENB|20260114|15:55:50.414986|S|282|46.465|0|282
C|ENB|20260114|15:55:50.419834|S|248|46.465|0|248
C|ENB|20260114|15:57:00.277059|S|248|46.555|0|248
C|ENB|20260114|15:57:52.547869|S|5|46.535|0|5
C|ENB|20260114|15:58:08.529860|S|2|46.54|0|2
C|ENB|20260114|15:58:41.091821|S|100|46.52|0|100
C|ENB|20260114|15:58:46.199726|S|100|46.5|0|100
C|ENB|20260114|15:58:56.206856|S|34|46.51|0|34
C|ENB|20260114|15:59:00.838744|E|100|46.51|0|100
C|ENB|20260114|15:59:01.086864|S|100|46.52|0|100
C|ENB|20260114|15:59:05.061029|S|100|46.53|0|100
C|ENB|20260114|15:59:24.527339|S|100|46.53|0|100
C|ENB|20260114|15:59:28.994697|S|100|46.52|0|100
C|ENB|20260114|15:59:28.994697|S|200|46.52|0|200
C|ENB|20260114|15:59:30.192781|S|11|46.53|0|11
C|ENB|20260114|15:59:42.682598|S|7|46.535|0|7
C|ENB|20260114|15:59:43.373819|S|16|46.535|0|16
C|ENB|20260114|15:59:45.040526|S|100|46.535|0|100
C|ENB|20260114|15:59:45.042169|S|100|46.535|0|100
C|ENB|20260114|15:59:48.824310|S|51|46.54|0|51
C|ENB|20260114|15:59:51.455157|S|100|46.57|0|100
C|ENB|20260114|15:59:51.793861|S|98|46.57|0|98
C|ENB|20260114|15:59:52.131827|S|2|46.57|0|2
C|ENB|20260114|15:59:52.331767|S|6|46.57|0|6
C|ENB|20260114|15:59:52.934583|S|2|46.57|0|2
C|ENB|20260114|15:59:53.838820|S|42|46.57|0|42
C|ENB|20260114|15:59:54.333033|S|2|46.57|0|2
C|ENFR|20260114|15:45:31.401333|S|100|31.86|0|100
C|ENGN|20260114|09:30:41.639191|S|1|8.51|0|1
C|ENGN|20260114|09:30:41.639891|S|1|8.46|0|1
C|ENGN|20260114|09:31:28.436607|S|1|8.56|0|1
C|ENGN|20260114|09:31:28.437160|S|1|8.54|0|1
C|ENGN|20260114|09:32:31.904945|S|1|8.545|0|1
C|ENGN|20260114|09:33:20.796424|S|1|8.58|0|1
C|ENGN|20260114|09:34:35.803026|S|1|8.46|0|1
C|ENGN|20260114|09:34:42.983628|S|1|8.46|0|1
C|ENGN|20260114|09:34:46.931926|S|1|8.46|0|1
C|ENGS|20260114|09:59:29.007870|S|11|1.035|0|11
C|ENIC|20260114|13:07:47.416905|S|96|4.325|0|96
C|ENLT|20260114|09:35:18.133906|S|100|51.02|0|100
C|ENLT|20260114|10:31:07.977554|S|100|51.495|0|100
C|ENLT|20260114|12:29:45.964697|S|5|51.085|0|5
C|ENLT|20260114|12:29:45.964706|S|3|51.085|0|3
C|ENLV|20260114|09:49:52.703820|E|253|.91|0|253
C|ENLV|20260114|09:49:52.704384|E|100|.91|0|100
C|ENLV|20260114|09:49:52.704883|E|100|.91|0|100
C|ENLV|20260114|09:49:52.705716|E|47|.91|0|47
C|ENLV|20260114|15:50:02.847539|S|100|.9677|0|100
C|ENLV|20260114|15:51:20.860083|S|100|.9679|0|100
C|ENLV|20260114|15:51:27.021778|S|100|.9679|0|100
C|ENOV|20260114|10:03:36.096510|S|13|24.55|0|13
C|ENOV|20260114|12:30:02.450925|S|100|23.83|0|100
C|ENOV|20260114|12:47:59.092003|S|1|23.7|0|1
C|ENOV|20260114|13:38:03.561108|S|25|23.86|0|25
C|ENOV|20260114|13:38:03.561108|S|25|23.86|0|25
C|ENOV|20260114|15:59:35.358367|S|100|24.26|0|100
C|ENPH|20260114|09:30:48.862183|S|3|36.47|0|3
C|ENPH|20260114|09:33:02.220722|S|10|36.16|0|10
C|ENPH|20260114|09:33:02.305507|S|21|36.14|0|21
C|ENPH|20260114|09:34:42.675797|S|33|36.49|0|33
C|ENPH|20260114|09:34:42.675940|S|67|36.49|0|67
C|ENPH|20260114|09:41:51.057750|S|38|36.82|0|38
C|ENPH|20260114|09:41:51.057818|S|38|36.82|0|38
C|ENPH|20260114|10:02:00.535182|S|38|36.91|0|38
C|ENPH|20260114|10:02:24.476728|S|100|36.83|0|100
C|ENPH|20260114|10:09:02.739479|S|38|37.13|0|38
C|ENPH|20260114|10:09:02.739551|S|38|37.13|0|38
C|ENPH|20260114|10:09:02.739611|S|24|37.13|0|24
C|ENPH|20260114|10:13:23.214013|S|38|37.22|0|38
C|ENPH|20260114|10:30:42.214632|S|150|36.88|0|150
C|ENPH|20260114|10:30:42.214694|S|38|36.88|0|38
C|ENPH|20260114|10:30:42.214772|S|12|36.88|0|12
C|ENPH|20260114|11:23:44.193286|S|38|36.84|0|38
C|ENPH|20260114|11:23:44.193348|S|38|36.84|0|38
C|ENPH|20260114|11:31:10.826042|S|41|36.94|0|41
C|ENPH|20260114|11:32:37.418211|S|6|36.905|0|6
C|ENPH|20260114|11:32:37.418483|S|94|36.9|0|94
C|ENPH|20260114|12:22:49.363784|S|120|36.53|0|120
C|ENPH|20260114|12:24:04.443221|S|110|36.545|0|110
C|ENPH|20260114|12:25:14.291200|S|50|36.5|0|50
C|ENPH|20260114|12:40:38.395271|S|8|36.46|0|8
C|ENPH|20260114|12:40:38.395285|S|8|36.46|0|8
C|ENPH|20260114|14:10:01.661882|S|120|36.435|0|120
C|ENPH|20260114|14:23:05.160809|S|38|36.35|0|38
C|ENPH|20260114|15:02:11.310271|S|8|36.05|0|8
C|ENPH|20260114|15:53:32.555270|S|4|36.1|0|4
C|ENPH|20260114|15:53:35.648800|S|13|36.1|0|13
C|ENPH|20260114|15:53:35.648811|S|133|36.1|0|133
C|ENPH|20260114|15:58:05.982652|S|1|36.05|0|1
C|ENPH|20260114|15:58:17.993366|S|100|36.05|0|100
C|ENPH|20260114|15:59:50.076595|S|16|36.1|0|16
C|ENR|20260114|09:56:00.748598|S|100|21.73|0|100
C|ENR|20260114|10:24:31.187718|S|100|21.61|0|100
C|ENR|20260114|10:37:09.534455|S|100|21.49|0|100
C|ENR|20260114|10:55:22.098158|S|100|21.53|0|100
C|ENR|20260114|10:58:45.201223|S|150|21.57|0|150
C|ENR|20260114|12:28:19.033004|S|100|21.595|0|100
C|ENR|20260114|12:58:33.139386|S|50|21.53|0|50
C|ENR|20260114|13:41:34.165401|S|3|21.56|0|3
C|ENR|20260114|13:49:53.297130|S|1|21.56|0|1
C|ENR|20260114|13:53:56.244661|S|100|21.65|0|100
C|ENR|20260114|14:52:55.842020|S|2|21.54|0|2
C|ENR|20260114|15:53:21.999473|S|24|21.5|0|24
C|ENR|20260114|15:53:58.086776|S|40|21.5|0|40
C|ENR|20260114|15:59:05.166790|S|100|21.495|0|100
C|ENS|20260114|09:45:37.177619|S|10|163.04|0|10
C|ENS|20260114|09:45:37.177704|S|10|163.04|0|10
C|ENS|20260114|09:45:37.177764|S|10|163.04|0|10
C|ENS|20260114|09:45:37.177835|S|10|163.04|0|10
C|ENS|20260114|10:55:03.240904|S|1|162.21|0|1
C|ENS|20260114|11:15:15.564983|S|4|162.03|0|4
C|ENS|20260114|11:35:17.475882|S|10|161.805|0|10
C|ENS|20260114|11:35:17.475951|S|10|161.805|0|10
C|ENS|20260114|11:35:17.476014|S|10|161.805|0|10
C|ENS|20260114|11:35:17.476850|S|10|161.805|0|10
C|ENS|20260114|11:35:17.476987|S|10|161.805|0|10
C|ENS|20260114|11:35:17.477044|S|10|161.805|0|10
C|ENS|20260114|11:47:59.962199|S|10|160.71|0|10
C|ENS|20260114|11:47:59.962330|S|10|160.71|0|10
C|ENS|20260114|12:49:41.772960|S|10|162.34|0|10
C|ENS|20260114|12:51:52.127937|S|20|161.97|0|20
C|ENS|20260114|13:18:28.108706|S|1|163.05|0|1
C|ENS|20260114|13:33:11.970701|S|3|162.98|0|3
C|ENS|20260114|14:02:21.325571|S|10|162.85|0|10
C|ENS|20260114|14:14:40.190459|S|10|163.05|0|10
C|ENS|20260114|14:15:09.390531|S|10|163.03|0|10
C|ENS|20260114|14:27:06.696626|S|1|162.71|0|1
C|ENS|20260114|14:30:03.817035|S|8|162.78|0|8
C|ENS|20260114|14:32:52.020533|S|1|162.82|0|1
C|ENS|20260114|14:39:22.629046|S|7|163.19|0|7
C|ENS|20260114|15:31:58.078969|S|10|163.76|0|10
C|ENS|20260114|15:31:58.080235|S|10|163.8|0|10
C|ENS|20260114|15:31:59.184185|S|10|163.78|0|10
C|ENS|20260114|15:31:59.185361|S|10|163.78|0|10
C|ENS|20260114|15:32:00.251248|S|10|163.78|0|10
C|ENS|20260114|15:32:00.252485|S|10|163.78|0|10
C|ENS|20260114|15:32:01.430556|S|10|163.78|0|10
C|ENS|20260114|15:32:01.431618|S|10|163.78|0|10
C|ENS|20260114|15:32:02.604844|S|10|163.78|0|10
C|ENS|20260114|15:32:03.758632|S|10|163.8|0|10
C|ENS|20260114|15:50:10.856049|S|50|163.06|0|50
C|ENS|20260114|15:50:10.856130|S|5|163.06|0|5
C|ENS|20260114|15:50:39.048040|S|10|163.17|0|10
C|ENS|20260114|15:51:05.674968|S|10|162.92|0|10
C|ENS|20260114|15:51:05.675036|S|10|162.92|0|10
C|ENS|20260114|15:51:05.675094|S|10|162.92|0|10
C|ENS|20260114|15:51:05.675151|S|10|162.92|0|10
C|ENS|20260114|15:51:05.675208|S|10|162.92|0|10
C|ENS|20260114|15:55:41.544532|S|2|162.93|0|2
C|ENSG|20260114|13:13:33.802941|S|17|177.3|0|17
C|ENSG|20260114|13:13:33.802942|S|15|177.29|0|15
C|ENSG|20260114|13:13:33.803632|S|10|177.29|0|10
C|ENSG|20260114|15:33:58.986187|S|50|177.94|0|50
C|ENSG|20260114|15:50:00.133480|S|100|177.995|0|100
C|ENTA|20260114|10:52:47.971385|S|47|13.54|0|47
C|ENTA|20260114|10:52:47.971385|S|54|13.55|0|54
C|ENTA|20260114|10:52:47.971431|S|54|13.54|0|54
C|ENTA|20260114|11:34:09.667410|S|100|13.53|0|100
C|ENTA|20260114|12:50:09.974860|S|80|13.66|0|80
C|ENTA|20260114|12:50:13.007384|S|20|13.66|0|20
C|ENTA|20260114|13:16:50.963625|S|3|13.67|0|3
C|ENTA|20260114|13:16:50.969094|S|7|13.67|0|7
C|ENTA|20260114|14:33:58.424002|S|100|13.74|0|100
C|ENTA|20260114|14:45:57.030703|S|100|13.73|0|100
C|ENTA|20260114|15:50:57.099800|S|2|13.89|0|2
C|ENTG|20260114|09:46:41.456460|S|100|102.98|0|100
C|ENTG|20260114|09:48:40.349936|S|25|103.5|0|25
C|ENTG|20260114|09:55:40.215166|S|25|103.955|0|25
C|ENTG|20260114|10:05:10.171666|S|3|103.09|0|3
C|ENTG|20260114|11:58:37.529941|S|100|103.59|0|100
C|ENTG|20260114|11:58:39.759912|S|25|103.59|0|25
C|ENTG|20260114|12:00:44.375689|S|2|103.73|0|2
C|ENTG|20260114|12:05:09.527436|S|25|103.71|0|25
C|ENTG|20260114|12:50:07.304386|S|100|102.96|0|100
C|ENTG|20260114|13:21:23.176317|S|25|103.04|0|25
C|ENTG|20260114|13:26:50.691308|S|50|103.19|0|50
C|ENTG|20260114|13:32:21.269582|S|1|103.34|0|1
C|ENTG|20260114|13:40:23.499332|S|100|103.37|0|100
C|ENTG|20260114|13:44:34.640238|S|25|103.43|0|25
C|ENTG|20260114|13:44:34.640309|S|25|103.43|0|25
C|ENTG|20260114|13:51:39.422304|S|50|103.58|0|50
C|ENTG|20260114|13:53:07.320623|S|50|103.66|0|50
C|ENTG|20260114|13:53:07.320677|S|50|103.66|0|50
C|ENTG|20260114|14:05:08.524005|S|1|103.88|0|1
C|ENTG|20260114|14:12:32.259269|S|25|103.75|0|25
C|ENTG|20260114|15:10:02.195807|S|25|103.9|0|25
C|ENTG|20260114|15:14:51.314827|S|50|103.79|0|50
C|ENTG|20260114|15:59:08.278723|S|66|104.1|0|66
C|ENTG|20260114|15:59:22.852962|S|59|104.13|0|59
C|ENTG|20260114|15:59:38.800875|S|1|104.07|0|1
C|ENTG|20260114|15:59:50.540704|S|79|104.11|0|79
C|ENTG|20260114|15:59:50.540724|S|72|104.11|0|72
C|ENTX|20260114|10:17:54.623024|S|25|1.51|0|25
C|ENTX|20260114|10:17:54.623156|S|25|1.51|0|25
C|ENTX|20260114|10:17:54.623225|S|25|1.51|0|25
C|ENTX|20260114|10:17:54.623408|S|25|1.51|0|25
C|ENTX|20260114|10:17:54.623433|S|100|1.51|0|100
C|ENTX|20260114|10:17:54.623466|S|25|1.51|0|25
C|ENTX|20260114|10:17:54.623527|S|25|1.51|0|25
C|ENTX|20260114|10:17:54.623615|S|25|1.51|0|25
C|ENTX|20260114|10:17:54.624139|S|25|1.51|0|25
C|ENTX|20260114|10:17:54.624268|S|25|1.51|0|25
C|ENTX|20260114|10:17:54.624334|S|25|1.51|0|25
C|ENTX|20260114|12:00:21.807309|S|100|1.52|0|100
C|ENTX|20260114|14:05:22.819983|S|100|1.73|0|100
C|ENVA|20260114|12:01:06.183361|S|25|158.435|0|25
C|ENVA|20260114|12:01:06.183385|S|50|158.435|0|50
C|ENVA|20260114|12:01:06.183400|S|2|158.435|0|2
C|ENVA|20260114|14:35:27.760407|S|5|158.84|0|5
C|ENVA|20260114|15:18:19.417440|S|3|159.79|0|3
C|ENVB|20260114|15:15:12.818064|S|24|4.11|0|24
C|ENVX|20260114|09:33:05.365212|S|27|7.945|0|27
C|ENVX|20260114|09:44:49.403939|S|11|7.76|0|11
C|ENVX|20260114|09:58:11.172095|S|20|7.87|0|20
C|ENVX|20260114|10:00:02.066566|S|100|7.83|0|100
C|ENVX|20260114|10:00:24.407766|S|100|7.83|0|100
C|ENVX|20260114|10:00:42.696069|S|100|7.825|0|100
C|ENVX|20260114|10:03:53.713768|S|30|7.8|0|30
C|ENVX|20260114|10:12:38.363132|S|150|7.84|0|150
C|ENVX|20260114|10:23:09.330678|S|100|7.91|0|100
C|ENVX|20260114|10:34:17.163903|S|100|7.825|0|100
C|ENVX|20260114|10:34:23.429572|S|100|7.815|0|100
C|ENVX|20260114|10:35:00.400288|S|100|7.83|0|100
C|ENVX|20260114|10:41:04.746720|S|10|7.85|0|10
C|ENVX|20260114|10:42:38.704119|S|10|7.84|0|10
C|ENVX|20260114|10:43:36.410281|S|100|7.82|0|100
C|ENVX|20260114|11:01:30.344694|S|100|7.815|0|100
C|ENVX|20260114|11:09:18.500332|S|10|7.84|0|10
C|ENVX|20260114|11:11:22.810551|S|1|7.83|0|1
C|ENVX|20260114|11:11:23.520032|S|9|7.83|0|9
C|ENVX|20260114|11:11:41.234249|S|6|7.865|0|6
C|ENVX|20260114|11:12:58.446882|S|10|7.88|0|10
C|ENVX|20260114|11:14:35.026247|S|14|7.85|0|14
C|ENVX|20260114|11:26:12.851398|S|50|8.015|0|50
C|ENVX|20260114|11:26:12.851437|S|50|8.015|0|50
C|ENVX|20260114|11:26:12.852177|S|23|8.02|0|23
C|ENVX|20260114|11:26:26.578791|S|1|8.03|0|1
C|ENVX|20260114|11:28:43.903879|S|34|8.08|0|34
C|ENVX|20260114|11:28:43.903894|S|16|8.08|0|16
C|ENVX|20260114|11:55:12.790925|S|100|7.92|0|100
C|ENVX|20260114|12:03:24.617485|S|100|7.975|0|100
C|ENVX|20260114|12:08:34.135838|S|100|8.015|0|100
C|ENVX|20260114|12:08:37.613048|S|100|8.015|0|100
C|ENVX|20260114|12:13:03.028479|S|10|8|0|10
C|ENVX|20260114|12:16:36.216237|S|100|7.995|0|100
C|ENVX|20260114|12:37:06.257307|S|100|7.875|0|100
C|ENVX|20260114|12:50:48.874497|S|100|7.915|0|100
C|ENVX|20260114|12:54:25.830811|S|200|7.885|0|200
C|ENVX|20260114|12:54:25.832825|S|100|7.88|0|100
C|ENVX|20260114|12:58:04.433364|S|96|7.925|0|96
C|ENVX|20260114|13:15:07.889048|S|61|7.93|0|61
C|ENVX|20260114|13:21:49.188988|S|5|7.94|0|5
C|ENVX|20260114|13:30:21.820363|S|54|7.97|0|54
C|ENVX|20260114|14:18:37.933648|S|2|7.91|0|2
C|ENVX|20260114|14:22:58.138470|S|92|7.93|0|92
C|ENVX|20260114|14:29:32.216672|S|100|7.94|0|100
C|ENVX|20260114|14:50:04.444508|S|100|7.935|0|100
C|ENVX|20260114|14:59:18.081386|S|100|7.945|0|100
C|ENVX|20260114|15:00:04.226770|S|3|7.96|0|3
C|ENVX|20260114|15:01:22.938394|S|11|7.9|0|11
C|ENVX|20260114|15:02:10.626204|S|100|7.92|0|100
C|ENVX|20260114|15:02:11.485252|S|100|7.94|0|100
C|ENVX|20260114|15:02:11.850592|S|100|7.94|0|100
C|ENVX|20260114|15:02:19.185291|S|50|7.91|0|50
C|ENVX|20260114|15:03:48.723253|S|50|7.9|0|50
C|ENVX|20260114|15:06:04.798940|S|91|7.93|0|91
C|ENVX|20260114|15:07:02.092160|S|100|7.96|0|100
C|ENVX|20260114|15:10:22.150023|S|100|7.995|0|100
C|ENVX|20260114|15:11:51.652273|S|36|8.05|0|36
C|ENVX|20260114|15:13:57.044284|S|100|8.05|0|100
C|ENVX|20260114|15:17:41.533809|S|47|8|0|47
C|ENVX|20260114|15:17:41.533872|S|53|8|0|53
C|ENVX|20260114|15:17:41.534533|S|47|8|0|47
C|ENVX|20260114|15:17:41.534533|S|16|8|0|16
C|ENVX|20260114|15:22:38.718255|S|100|8.05|0|100
C|ENVX|20260114|15:24:05.175769|S|100|8.05|0|100
C|ENVX|20260114|15:24:21.019357|S|100|8.03|0|100
C|ENVX|20260114|15:24:29.430629|S|94|8.04|0|94
C|ENVX|20260114|15:25:55.302728|S|46|8.06|0|46
C|ENVX|20260114|15:25:55.302751|S|17|8.06|0|17
C|ENVX|20260114|15:27:41.393432|S|100|8.08|0|100
C|ENVX|20260114|15:27:49.094887|S|100|8.085|0|100
C|ENVX|20260114|15:31:56.565011|S|62|8.05|0|62
C|ENVX|20260114|15:35:34.958657|S|126|8.045|0|126
C|ENVX|20260114|15:35:34.958734|S|74|8.045|0|74
C|ENVX|20260114|15:38:06.456907|S|23|8.085|0|23
C|ENVX|20260114|15:38:19.081271|S|126|8.085|0|126
C|ENVX|20260114|15:39:15.823947|S|100|8.105|0|100
C|ENVX|20260114|15:39:23.428991|S|100|8.1|0|100
C|ENVX|20260114|15:39:26.273600|S|15|8.1|0|15
C|ENVX|20260114|15:40:00.602077|S|100|8.105|0|100
C|ENVX|20260114|15:43:05.065984|S|51|8.095|0|51
C|ENVX|20260114|15:43:18.691319|E|88|8.105|0|88
C|ENVX|20260114|15:45:06.739007|S|100|8.12|0|100
C|ENVX|20260114|15:45:06.739007|S|100|8.12|0|100
C|ENVX|20260114|15:45:06.739180|S|100|8.12|0|100
C|ENVX|20260114|15:46:04.321379|S|51|8.08|0|51
C|ENVX|20260114|15:47:55.907609|S|21|8.105|0|21
C|ENVX|20260114|15:48:08.024088|S|50|8.1|0|50
C|ENVX|20260114|15:48:36.948394|S|11|8.1|0|11
C|ENVX|20260114|15:48:55.338318|S|100|8.095|0|100
C|ENVX|20260114|15:49:58.914454|S|78|8.095|0|78
C|ENVX|20260114|15:50:23.232408|S|158|8.085|0|158
C|ENVX|20260114|15:50:31.352264|S|200|8.09|0|200
C|ENVX|20260114|15:50:35.973803|S|100|8.095|0|100
C|ENVX|20260114|15:50:35.973862|S|100|8.095|0|100
C|ENVX|20260114|15:50:37.760768|S|100|8.095|0|100
C|ENVX|20260114|15:50:37.760777|S|100|8.095|0|100
C|ENVX|20260114|15:50:46.650087|S|100|8.095|0|100
C|ENVX|20260114|15:50:46.650169|S|100|8.095|0|100
C|ENVX|20260114|15:50:46.890901|S|158|8.095|0|158
C|ENVX|20260114|15:50:46.890995|S|200|8.095|0|200
C|ENVX|20260114|15:50:51.264865|S|200|8.1|0|200
C|ENVX|20260114|15:50:51.264961|S|100|8.1|0|100
C|ENVX|20260114|15:50:51.265084|S|100|8.1|0|100
C|ENVX|20260114|15:50:52.317302|S|100|8.105|0|100
C|ENVX|20260114|15:50:52.317388|S|100|8.105|0|100
C|ENVX|20260114|15:50:54.230114|S|100|8.105|0|100
C|ENVX|20260114|15:50:54.230204|S|100|8.105|0|100
C|ENVX|20260114|15:50:54.247864|S|100|8.105|0|100
C|ENVX|20260114|15:50:54.247932|S|100|8.105|0|100
C|ENVX|20260114|15:50:54.248005|S|100|8.105|0|100
C|ENVX|20260114|15:50:54.248075|S|100|8.105|0|100
C|ENVX|20260114|15:50:55.248284|S|100|8.105|0|100
C|ENVX|20260114|15:50:55.248366|S|100|8.105|0|100
C|ENVX|20260114|15:50:57.880137|S|100|8.105|0|100
C|ENVX|20260114|15:50:57.880221|S|100|8.105|0|100
C|ENVX|20260114|15:50:57.998204|S|100|8.105|0|100
C|ENVX|20260114|15:51:01.513691|S|100|8.095|0|100
C|ENVX|20260114|15:51:01.513776|S|20|8.095|0|20
C|ENVX|20260114|15:51:01.513776|S|80|8.095|0|80
C|ENVX|20260114|15:51:01.513851|S|100|8.095|0|100
C|ENVX|20260114|15:51:01.513930|S|20|8.095|0|20
C|ENVX|20260114|15:51:03.539177|S|100|8.095|0|100
C|ENVX|20260114|15:51:03.539260|S|100|8.095|0|100
C|ENVX|20260114|15:51:04.542092|S|100|8.095|0|100
C|ENVX|20260114|15:51:05.595860|S|100|8.095|0|100
C|ENVX|20260114|15:51:05.595981|S|100|8.095|0|100
C|ENVX|20260114|15:51:06.600709|S|100|8.095|0|100
C|ENVX|20260114|15:51:06.609258|S|100|8.095|0|100
C|ENVX|20260114|15:51:06.887217|S|100|8.095|0|100
C|ENVX|20260114|15:51:06.887591|S|100|8.095|0|100
C|ENVX|20260114|15:51:06.894859|S|100|8.095|0|100
C|ENVX|20260114|15:51:06.914346|S|100|8.095|0|100
C|ENVX|20260114|15:51:06.921702|S|100|8.095|0|100
C|ENVX|20260114|15:51:07.842434|S|200|8.095|0|200
C|ENVX|20260114|15:51:07.842815|S|100|8.095|0|100
C|ENVX|20260114|15:51:08.860087|S|100|8.095|0|100
C|ENVX|20260114|15:51:08.860464|S|100|8.095|0|100
C|ENVX|20260114|15:51:10.025087|S|200|8.095|0|200
C|ENVX|20260114|15:51:11.043548|S|100|8.095|0|100
C|ENVX|20260114|15:51:11.043635|S|100|8.095|0|100
C|ENVX|20260114|15:51:11.043716|S|100|8.095|0|100
C|ENVX|20260114|15:51:11.043824|S|20|8.095|0|20
C|ENVX|20260114|15:51:13.323935|S|200|8.095|0|200
C|ENVX|20260114|15:51:14.329682|S|100|8.095|0|100
C|ENVX|20260114|15:51:14.329770|S|100|8.095|0|100
C|ENVX|20260114|15:51:17.081614|S|200|8.1|0|200
C|ENVX|20260114|15:51:17.081851|S|100|8.1|0|100
C|ENVX|20260114|15:51:17.081852|S|100|8.1|0|100
C|ENVX|20260114|15:53:17.220448|S|10|8.13|0|10
C|ENVX|20260114|15:53:31.080937|S|8|8.125|0|8
C|ENVX|20260114|15:53:46.795969|S|10|8.13|0|10
C|ENVX|20260114|15:53:53.301113|S|20|8.125|0|20
C|ENVX|20260114|15:54:17.096654|S|10|8.14|0|10
C|ENVX|20260114|15:54:47.458521|S|8|8.095|0|8
C|ENVX|20260114|15:54:47.465177|S|10|8.1|0|10
C|ENVX|20260114|15:54:50.477805|S|18|8.09|0|18
C|ENVX|20260114|15:54:55.467183|S|150|8.095|0|150
C|ENVX|20260114|15:54:55.467247|S|150|8.095|0|150
C|ENVX|20260114|15:54:55.467315|S|100|8.095|0|100
C|ENVX|20260114|15:55:00.186463|S|100|8.09|0|100
C|ENVX|20260114|15:55:00.229814|S|100|8.09|0|100
C|ENVX|20260114|15:55:00.619415|S|100|8.085|0|100
C|ENVX|20260114|15:55:00.619480|S|100|8.085|0|100
C|ENVX|20260114|15:55:01.113324|S|158|8.085|0|158
C|ENVX|20260114|15:55:01.113406|S|42|8.085|0|42
C|ENVX|20260114|15:55:06.771263|S|56|8.1|0|56
C|ENVX|20260114|15:55:09.948166|S|10|8.11|0|10
C|ENVX|20260114|15:55:12.210480|S|158|8.105|0|158
C|ENVX|20260114|15:55:45.294403|S|89|8.125|0|89
C|ENVX|20260114|15:55:45.294411|S|89|8.125|0|89
C|ENVX|20260114|15:55:45.294440|S|158|8.125|0|158
C|ENVX|20260114|15:55:45.303545|S|10|8.13|0|10
C|ENVX|20260114|15:55:59.482551|S|100|8.135|0|100
C|ENVX|20260114|15:55:59.482639|S|100|8.135|0|100
C|ENVX|20260114|15:56:18.665711|S|10|8.15|0|10
C|ENVX|20260114|15:56:31.197713|S|100|8.15|0|100
C|ENVX|20260114|15:56:37.090596|S|10|8.18|0|10
C|ENVX|20260114|15:56:50.119957|S|100|8.175|0|100
C|ENVX|20260114|15:57:04.308253|S|100|8.185|0|100
C|ENVX|20260114|15:57:04.445963|S|100|8.2|0|100
C|ENVX|20260114|15:57:13.047491|S|100|8.205|0|100
C|ENVX|20260114|15:57:13.059859|S|42|8.2|0|42
C|ENVX|20260114|15:57:13.059859|S|58|8.205|0|58
C|ENVX|20260114|15:57:31.034783|S|2|8.24|0|2
C|ENVX|20260114|15:57:38.645761|S|175|8.255|0|175
C|ENVX|20260114|15:57:38.645922|S|25|8.255|0|25
C|ENVX|20260114|15:57:44.167172|S|100|8.25|0|100
C|ENVX|20260114|15:57:50.087128|S|200|8.25|0|200
C|ENVX|20260114|15:57:50.615817|S|100|8.25|0|100
C|ENVX|20260114|15:57:50.616826|S|100|8.25|0|100
C|ENVX|20260114|15:57:50.616827|S|100|8.25|0|100
C|ENVX|20260114|15:57:50.616827|S|100|8.25|0|100
C|ENVX|20260114|15:57:58.411684|S|100|8.255|0|100
C|ENVX|20260114|15:57:58.412370|S|100|8.255|0|100
C|ENVX|20260114|15:57:58.413392|S|100|8.245|0|100
C|ENVX|20260114|15:58:03.830704|S|200|8.24|0|200
C|ENVX|20260114|15:58:04.985469|S|100|8.245|0|100
C|ENVX|20260114|15:58:04.985755|S|100|8.245|0|100
C|ENVX|20260114|15:58:04.986315|S|100|8.24|0|100
C|ENVX|20260114|15:58:07.089848|S|100|8.245|0|100
C|ENVX|20260114|15:58:07.089868|S|100|8.245|0|100
C|ENVX|20260114|15:58:07.089869|S|100|8.245|0|100
C|ENVX|20260114|15:58:11.602102|S|10|8.25|0|10
C|ENVX|20260114|15:59:15.783832|S|8|8.225|0|8
C|ENVX|20260114|15:59:17.959106|S|11|8.22|0|11
C|ENVX|20260114|15:59:28.842905|S|3|8.22|0|3
C|ENVX|20260114|15:59:32.247496|S|49|8.22|0|49
C|ENVX|20260114|15:59:32.247496|S|38|8.22|0|38
C|ENVX|20260114|15:59:32.511613|S|18|8.22|0|18
C|ENVX|20260114|15:59:36.931363|S|11|8.225|0|11
C|ENVX|20260114|15:59:37.445980|S|11|8.22|0|11
C|ENVX|20260114|15:59:37.445980|S|89|8.225|0|89
C|ENVX|20260114|15:59:41.501064|S|26|8.225|0|26
C|ENVX|20260114|15:59:41.890566|S|89|8.22|0|89
C|ENVX|20260114|15:59:42.100795|S|22|8.22|0|22
C|ENVX|20260114|15:59:42.100795|S|4|8.22|0|4
C|ENVX|20260114|15:59:44.313101|S|100|8.23|0|100
C|ENVX|20260114|15:59:47.187296|S|87|8.215|0|87
C|ENVX|20260114|15:59:47.407157|S|5|8.21|0|5
C|ENVX|20260114|15:59:47.789972|S|11|8.21|0|11
C|ENVX|20260114|15:59:48.093263|S|8|8.22|0|8
C|ENVX|20260114|15:59:48.768737|S|70|8.22|0|70
C|ENVX|20260114|15:59:49.379095|S|2|8.22|0|2
C|ENVX|20260114|15:59:50.073238|S|7|8.22|0|7
C|ENVX|20260114|15:59:50.351691|S|7|8.21|0|7
C|ENVX|20260114|15:59:51.126252|S|13|8.21|0|13
C|ENVX|20260114|15:59:51.127277|S|87|8.21|0|87
C|ENVX|20260114|15:59:51.214014|S|1|8.21|0|1
C|ENVX|20260114|15:59:51.324960|S|3|8.21|0|3
C|ENVX|20260114|15:59:51.348263|S|96|8.21|0|96
C|ENVX|20260114|15:59:51.808238|S|5|8.22|0|5
C|ENVX|20260114|15:59:52.659868|S|98|8.22|0|98
C|ENVX|20260114|15:59:52.825365|S|2|8.22|0|2
C|ENVX|20260114|15:59:52.944862|S|5|8.21|0|5
C|ENVX|20260114|15:59:53.194762|S|99|8.21|0|99
C|ENVX|20260114|15:59:53.225793|S|53|8.21|0|53
C|ENVX|20260114|15:59:53.225793|S|1|8.21|0|1
C|ENVX|20260114|15:59:53.500892|S|1|8.21|0|1
C|ENVX|20260114|15:59:54.042451|S|32|8.21|0|32
C|ENVX|20260114|15:59:54.246326|S|1|8.22|0|1
C|ENVX|20260114|15:59:54.621508|S|87|8.22|0|87
C|ENVX|20260114|15:59:54.712153|S|30|8.215|0|30
C|ENVX|20260114|15:59:54.924476|S|12|8.22|0|12
C|ENVX|20260114|15:59:55.529011|S|1|8.215|0|1
C|ENVX|20260114|15:59:55.616652|S|4|8.22|0|4
C|ENVX|20260114|15:59:55.897571|S|1|8.22|0|1
C|ENVX|20260114|15:59:55.951596|S|100|8.22|0|100
C|ENVX|20260114|15:59:55.956059|S|42|8.21|0|42
C|ENVX|20260114|15:59:56.357949|S|9|8.22|0|9
C|ENVX|20260114|15:59:56.357949|S|12|8.22|0|12
C|ENVX|20260114|15:59:56.463546|S|20|8.22|0|20
C|ENVX|20260114|15:59:56.549752|S|67|8.22|0|67
C|ENVX|20260114|15:59:56.582498|S|18|8.22|0|18
C|ENVX|20260114|15:59:56.582498|S|13|8.22|0|13
C|ENVX|20260114|15:59:57.452178|S|100|8.22|0|100
C|ENVX|20260114|15:59:57.776151|S|100|8.22|0|100
C|EOG|20260114|09:38:35.177662|S|38|110.15|0|38
C|EOG|20260114|09:38:35.177728|S|38|110.15|0|38
C|EOG|20260114|09:42:29.674225|S|75|110.865|0|75
C|EOG|20260114|09:50:22.034467|S|75|110.99|0|75
C|EOG|20260114|09:50:22.034467|S|25|110.985|0|25
C|EOG|20260114|09:52:52.374273|S|100|110.77|0|100
C|EOG|20260114|09:54:38.480543|S|100|110.73|0|100
C|EOG|20260114|09:58:52.095385|S|38|111.14|0|38
C|EOG|20260114|09:59:03.498034|S|75|111.135|0|75
C|EOG|20260114|09:59:14.587297|S|15|111.04|0|15
C|EOG|20260114|09:59:24.321665|S|26|110.9|0|26
C|EOG|20260114|09:59:25.826146|S|9|110.9|0|9
C|EOG|20260114|10:05:03.824517|S|15|111.28|0|15
C|EOG|20260114|10:15:20.355515|S|25|111.17|0|25
C|EOG|20260114|10:15:20.355515|S|75|111.15|0|75
C|EOG|20260114|10:15:23.855877|S|100|111.25|0|100
C|EOG|20260114|10:17:08.281013|S|100|110.93|0|100
C|EOG|20260114|10:22:14.499897|S|99|111.025|0|99
C|EOG|20260114|10:22:14.499897|S|75|111.02|0|75
C|EOG|20260114|10:28:43.004505|S|10|110.87|0|10
C|EOG|20260114|10:28:43.004551|S|10|110.87|0|10
C|EOG|20260114|10:28:43.004572|S|10|110.87|0|10
C|EOG|20260114|10:35:55.265348|S|4|111.03|0|4
C|EOG|20260114|10:39:55.093862|S|38|110.765|0|38
C|EOG|20260114|10:43:03.793101|S|100|110.74|0|100
C|EOG|20260114|10:48:11.706695|S|75|110.77|0|75
C|EOG|20260114|10:52:34.521700|S|38|110.685|0|38
C|EOG|20260114|11:00:31.610982|S|13|110.92|0|13
C|EOG|20260114|11:00:31.610983|S|25|110.92|0|25
C|EOG|20260114|11:00:42.027745|S|75|110.82|0|75
C|EOG|20260114|11:00:44.918903|S|50|110.82|0|50
C|EOG|20260114|11:00:44.918904|S|38|110.82|0|38
C|EOG|20260114|11:00:44.918904|S|13|110.82|0|13
C|EOG|20260114|11:00:47.783646|S|37|110.83|0|37
C|EOG|20260114|11:01:15.923018|S|35|110.81|0|35
C|EOG|20260114|11:01:32.252708|S|65|110.77|0|65
C|EOG|20260114|11:12:01.039934|S|3|111.27|0|3
C|EOG|20260114|11:12:15.763882|S|2|111.2|0|2
C|EOG|20260114|11:14:00.119387|S|54|111.25|0|54
C|EOG|20260114|11:14:04.387283|S|22|111.23|0|22
C|EOG|20260114|11:14:15.130274|S|50|111.23|0|50
C|EOG|20260114|11:14:32.928638|S|9|111.19|0|9
C|EOG|20260114|11:14:33.256638|S|50|111.19|0|50
C|EOG|20260114|11:14:33.336402|S|1|111.18|0|1
C|EOG|20260114|11:14:33.336402|S|1|111.18|0|1
C|EOG|20260114|11:27:05.850413|E|13|111.39|0|13
C|EOG|20260114|11:27:32.088939|S|100|111.41|0|100
C|EOG|20260114|11:32:48.826335|S|100|111.52|0|100
C|EOG|20260114|11:42:30.121700|S|151|111.36|0|151
C|EOG|20260114|11:52:48.757114|S|50|111.39|0|50
C|EOG|20260114|12:26:39.002017|S|75|111.67|0|75
C|EOG|20260114|12:50:13.413885|S|6|111.18|0|6
C|EOG|20260114|13:07:08.753899|S|38|111.55|0|38
C|EOG|20260114|14:02:20.733109|S|2|111.68|0|2
C|EOG|20260114|14:30:55.101020|S|92|111.88|0|92
C|EOG|20260114|15:02:18.233587|S|38|111.48|0|38
C|EOG|20260114|15:02:18.233666|S|38|111.48|0|38
C|EOG|20260114|15:02:18.233736|S|24|111.48|0|24
C|EOG|20260114|15:02:18.571915|S|38|111.51|0|38
C|EOG|20260114|15:02:18.572014|S|38|111.51|0|38
C|EOG|20260114|15:02:18.572859|S|24|111.51|0|24
C|EOG|20260114|15:02:39.012959|S|38|111.34|0|38
C|EOG|20260114|15:02:44.415663|S|38|111.16|0|38
C|EOG|20260114|15:02:48.632180|S|38|111.12|0|38
C|EOG|20260114|15:02:54.543740|S|38|111.16|0|38
C|EOG|20260114|15:02:54.543855|S|38|111.16|0|38
C|EOG|20260114|15:02:54.543953|S|24|111.16|0|24
C|EOG|20260114|15:03:09.986788|S|75|111.395|0|75
C|EOG|20260114|15:03:09.987474|S|75|111.36|0|75
C|EOG|20260114|15:03:20.337501|S|38|111.37|0|38
C|EOG|20260114|15:03:35.045056|S|50|111.24|0|50
C|EOG|20260114|15:04:07.289052|S|38|110.72|0|38
C|EOG|20260114|15:04:23.111796|S|100|110.83|0|100
C|EOG|20260114|15:04:29.379755|S|75|110.93|0|75
C|EOG|20260114|15:04:30.324847|S|100|110.91|0|100
C|EOG|20260114|15:09:56.737436|S|38|111.05|0|38
C|EOG|20260114|15:09:57.377519|S|38|111.04|0|38
C|EOG|20260114|15:09:57.378325|S|38|111.04|0|38
C|EOG|20260114|15:10:10.923040|S|38|111.12|0|38
C|EOG|20260114|15:16:11.936889|S|4|111.17|0|4
C|EOG|20260114|15:36:27.544080|S|100|111|0|100
C|EOG|20260114|15:36:31.729174|S|38|110.86|0|38
C|EOG|20260114|15:36:31.786493|S|50|110.8|0|50
C|EOG|20260114|15:36:31.786493|S|50|110.79|0|50
C|EOG|20260114|15:36:32.885196|S|38|110.78|0|38
C|EOG|20260114|15:49:06.757572|S|100|110.33|0|100
C|EOG|20260114|15:51:17.540564|S|19|110.39|0|19
C|EOG|20260114|15:52:16.101391|S|38|110.4|0|38
C|EOG|20260114|15:53:52.962015|S|100|110.58|0|100
C|EOG|20260114|15:56:40.181771|S|35|110.68|0|35
C|EOG|20260114|15:56:47.237990|S|50|110.7|0|50
C|EOG|20260114|15:56:47.238063|S|50|110.7|0|50
C|EOG|20260114|15:56:55.731622|S|100|110.705|0|100
C|EOG|20260114|15:58:01.036733|S|100|110.67|0|100
C|EOG|20260114|15:58:44.678651|S|67|110.69|0|67
C|EOG|20260114|15:58:44.678728|S|33|110.69|0|33
C|EOG|20260114|15:59:47.535313|S|50|110.66|0|50
C|EOG|20260114|15:59:47.535313|S|100|110.66|0|100
C|EOLS|20260114|10:05:25.675520|S|27|5.4|0|27
C|EOLS|20260114|10:53:37.450836|S|100|5.2|0|100
C|EOLS|20260114|11:01:57.657400|S|159|5.2|0|159
C|EOLS|20260114|11:01:57.657411|S|41|5.2|0|41
C|EOLS|20260114|11:10:54.951709|S|25|5.175|0|25
C|EOLS|20260114|11:10:54.951785|S|25|5.175|0|25
C|EOLS|20260114|11:10:54.951846|S|25|5.175|0|25
C|EOLS|20260114|11:10:54.951907|S|25|5.175|0|25
C|EOLS|20260114|11:10:58.880504|S|100|5.19|0|100
C|EOLS|20260114|11:12:00.626821|S|100|5.2|0|100
C|EOLS|20260114|11:16:35.409348|E|91|5.2|0|91
C|EOLS|20260114|11:26:44.305785|S|10|5.17|0|10
C|EOLS|20260114|11:30:53.776146|S|51|5.205|0|51
C|EOLS|20260114|11:30:54.928693|E|100|5.19|0|100
C|EOLS|20260114|11:31:29.959130|S|100|5.185|0|100
C|EOLS|20260114|11:45:11.980517|S|118|5.25|0|118
C|EOLS|20260114|11:46:45.487521|S|8|5.225|0|8
C|EOLS|20260114|11:47:01.968166|S|92|5.225|0|92
C|EOLS|20260114|11:47:01.968166|S|8|5.23|0|8
C|EOLS|20260114|11:47:01.968900|S|92|5.23|0|92
C|EOLS|20260114|11:47:01.982610|S|100|5.25|0|100
C|EOLS|20260114|12:07:10.054592|E|9|5.17|0|9
C|EOLS|20260114|12:10:56.079872|E|100|5.19|0|100
C|EOLS|20260114|12:12:45.402250|S|20|5.18|0|20
C|EOLS|20260114|12:22:24.146487|E|60|5.19|0|60
C|EOLS|20260114|12:32:39.813929|S|37|5.18|0|37
C|EOLS|20260114|12:45:31.347236|S|100|5.17|0|100
C|EOLS|20260114|13:05:11.464578|E|92|5.16|0|92
C|EOLS|20260114|13:27:25.990696|E|7|5.15|0|7
C|EOLS|20260114|13:43:15.301676|S|30|5.115|0|30
C|EOLS|20260114|14:14:32.616235|S|100|5.015|0|100
C|EOLS|20260114|14:15:07.284562|S|100|5.01|0|100
C|EOLS|20260114|14:26:15.299531|E|11|5.06|0|11
C|EOLS|20260114|14:33:34.311167|E|49|5.05|0|49
C|EOLS|20260114|14:35:34.768107|S|200|5.09|0|200
C|EOLS|20260114|14:39:16.249452|S|100|5.1|0|100
C|EOLS|20260114|15:14:32.502808|E|1|5.08|0|1
C|EOLS|20260114|15:14:32.502809|E|1|5.08|0|1
C|EOLS|20260114|15:14:32.502809|E|1|5.08|0|1
C|EOLS|20260114|15:19:23.213937|E|100|5.08|0|100
C|EOLS|20260114|15:23:36.218193|S|1|5.055|0|1
C|EOLS|20260114|15:23:42.773269|S|1|5.055|0|1
C|EOLS|20260114|15:24:21.043338|E|200|5.02|0|200
C|EOLS|20260114|15:24:21.949181|S|62|5.02|0|62
C|EOLS|20260114|15:24:21.950319|E|49|5.02|0|49
C|EOLS|20260114|15:24:21.953196|E|188|5.02|0|188
C|EOLS|20260114|15:24:22.256813|E|200|5.02|0|200
C|EOLS|20260114|15:24:22.257588|E|200|5.02|0|200
C|EOLS|20260114|15:28:44.472395|E|100|5.02|0|100
C|EOLS|20260114|15:29:46.427402|S|11|5.025|0|11
C|EOLS|20260114|15:31:20.423566|E|189|5.03|0|189
C|EOLS|20260114|15:31:20.423566|E|11|5.03|0|11
C|EOLS|20260114|15:31:22.366746|S|100|5.025|0|100
C|EOLS|20260114|15:31:24.367985|S|100|5.025|0|100
C|EOLS|20260114|15:34:56.898084|S|100|5.025|0|100
C|EOLS|20260114|15:34:57.007627|S|100|5.025|0|100
C|EOLS|20260114|15:35:26.765395|S|200|5.025|0|200
C|EOLS|20260114|15:35:33.979044|S|30|5.025|0|30
C|EOLS|20260114|15:37:15.026236|S|22|5.02|0|22
C|EOLS|20260114|15:39:15.656068|E|100|5.02|0|100
C|EOLS|20260114|15:39:34.736150|E|68|5.01|0|68
C|EOLS|20260114|15:44:53.854286|S|100|5.015|0|100
C|EOLS|20260114|15:45:08.221035|S|30|5.015|0|30
C|EOLS|20260114|15:47:11.189932|S|63|4.98|0|63
C|EOLS|20260114|15:47:11.669123|S|10|4.975|0|10
C|EOLS|20260114|15:55:32.590399|S|100|4.985|0|100
C|EOLS|20260114|15:55:33.918489|S|200|4.985|0|200
C|EOLS|20260114|15:56:09.916109|S|10|4.985|0|10
C|EOLS|20260114|15:57:56.365127|S|10|4.995|0|10
C|EOLS|20260114|15:57:56.365127|S|6|5|0|6
C|EOLS|20260114|15:57:56.365127|E|64|5|0|64
C|EOLS|20260114|15:58:47.944448|S|58|4.995|0|58
C|EOLS|20260114|15:58:54.281825|S|21|4.995|0|21
C|EOLS|20260114|15:58:54.301602|S|6|5|0|6
C|EOLS|20260114|15:58:54.309530|S|68|5|0|68
C|EOLS|20260114|15:58:54.309530|S|94|5|0|94
C|EOLS|20260114|15:58:58.884135|E|73|5.01|0|73
C|EOLS|20260114|15:59:06.152261|E|54|5.01|0|54
C|EOLS|20260114|15:59:12.264524|E|60|5.01|0|60
C|EOLS|20260114|15:59:19.400885|E|8|5.01|0|8
C|EOLS|20260114|15:59:20.424663|E|58|5.01|0|58
C|EOLS|20260114|15:59:20.424663|E|5|5.01|0|5
C|EOLS|20260114|15:59:29.605323|E|81|5.01|0|81
C|EOLS|20260114|15:59:31.104850|S|69|5.005|0|69
C|EOLS|20260114|15:59:39.595020|E|65|5.01|0|65
C|EOLS|20260114|15:59:39.983848|E|22|5.01|0|22
C|EOLS|20260114|15:59:40.033954|E|13|5.01|0|13
C|EOLS|20260114|15:59:40.033954|E|65|5.01|0|65
C|EOLS|20260114|15:59:45.166581|E|88|5.01|0|88
C|EOLS|20260114|15:59:50.390621|E|30|5.01|0|30
C|EOLS|20260114|15:59:50.742899|E|5|5.01|0|5
C|EOLS|20260114|15:59:55.866712|S|45|5.015|0|45
C|EOLS|20260114|15:59:55.928474|S|200|5.02|0|200
C|EOLS|20260114|15:59:55.928474|E|100|5.02|0|100
C|EOLS|20260114|15:59:55.928474|E|100|5.02|0|100
C|EOLS|20260114|15:59:56.066830|E|1|5.02|0|1
C|EOLS|20260114|15:59:56.716449|E|1|5.02|0|1
C|EOLS|20260114|15:59:56.716449|E|17|5.02|0|17
C|EOLS|20260114|15:59:56.733545|E|38|5.02|0|38
C|EOLS|20260114|15:59:56.865027|S|1|5.015|0|1
C|EOLS|20260114|15:59:58.404267|S|19|5.02|0|19
C|EOLS|20260114|15:59:58.404267|E|61|5.02|0|61
C|EOLS|20260114|15:59:58.405663|E|37|5.02|0|37
C|EONR|20260114|09:40:14.540169|S|100|.431|0|100
C|EONR|20260114|09:47:56.028586|S|100|.4388|0|100
C|EONR|20260114|11:45:13.293154|S|140|.4125|0|140
C|EONR|20260114|13:56:19.989250|S|100|.4289|0|100
C|EONR|20260114|14:11:02.100641|S|100|.44105|0|100
C|EONR|20260114|14:11:02.101175|S|70|.44105|0|70
C|EONR|20260114|15:11:14.020955|S|100|.4238|0|100
C|EONR|20260114|15:11:14.030834|S|100|.421|0|100
C|EONR|20260114|15:11:14.033633|S|200|.42075|0|200
C|EONR|20260114|15:11:14.043641|S|100|.4201|0|100
C|EOSE|20260114|09:30:01.061564|S|122|15.965|0|122
C|EOSE|20260114|09:30:01.105928|S|20|15.94|0|20
C|EOSE|20260114|09:30:01.637280|S|34|15.835|0|34
C|EOSE|20260114|09:30:01.637636|S|166|15.835|0|166
C|EOSE|20260114|09:30:01.813433|S|50|15.8|0|50
C|EOSE|20260114|09:30:04.516915|S|200|16.01|0|200
C|EOSE|20260114|09:31:19.254727|S|28|16.2|0|28
C|EOSE|20260114|09:33:11.941328|S|150|15.865|0|150
C|EOSE|20260114|09:33:11.941595|S|50|15.865|0|50
C|EOSE|20260114|09:33:11.954019|S|150|15.86|0|150
C|EOSE|20260114|09:33:11.954227|S|24|15.86|0|24
C|EOSE|20260114|09:33:11.954236|S|26|15.86|0|26
C|EOSE|20260114|09:33:12.719179|S|60|15.85|0|60
C|EOSE|20260114|09:35:14.183197|S|1|15.83|0|1
C|EOSE|20260114|09:35:54.185326|S|150|15.83|0|150
C|EOSE|20260114|09:38:40.613007|S|150|16.1|0|150
C|EOSE|20260114|09:38:40.613081|S|50|16.1|0|50
C|EOSE|20260114|09:38:40.789518|S|150|16.1|0|150
C|EOSE|20260114|09:38:40.789586|S|150|16.1|0|150
C|EOSE|20260114|09:38:59.625082|S|1|16.11|0|1
C|EOSE|20260114|09:39:28.385321|S|41|16.09|0|41
C|EOSE|20260114|09:39:28.385340|S|100|16.09|0|100
C|EOSE|20260114|09:39:28.385341|S|42|16.09|0|42
C|EOSE|20260114|09:39:28.445215|S|57|16.09|0|57
C|EOSE|20260114|09:39:28.445249|S|1|16.09|0|1
C|EOSE|20260114|09:40:14.947908|S|1|15.88|0|1
C|EOSE|20260114|09:45:31.296258|S|58|15.62|0|58
C|EOSE|20260114|10:05:38.304542|S|1|16.105|0|1
C|EOSE|20260114|10:14:03.978329|S|48|16.49|0|48
C|EOSE|20260114|10:14:04.029083|S|73|16.49|0|73
C|EOSE|20260114|10:16:31.037774|S|200|16.62|0|200
C|EOSE|20260114|10:17:45.709054|S|100|16.69|0|100
C|EOSE|20260114|10:17:45.709111|S|1|16.69|0|1
C|EOSE|20260114|10:21:36.072295|S|61|16.89|0|61
C|EOSE|20260114|10:21:36.072613|S|139|16.89|0|139
C|EOSE|20260114|10:22:05.098835|S|100|17.15|0|100
C|EOSE|20260114|10:24:16.279626|S|100|17.05|0|100
C|EOSE|20260114|10:24:16.279627|S|100|17.05|0|100
C|EOSE|20260114|10:26:19.572781|S|100|16.835|0|100
C|EOSE|20260114|10:33:23.110203|S|1|16.59|0|1
C|EOSE|20260114|10:33:23.111634|S|1|16.575|0|1
C|EOSE|20260114|10:33:23.111651|S|47|16.575|0|47
C|EOSE|20260114|10:33:23.111651|S|1|16.58|0|1
C|EOSE|20260114|10:33:23.112559|S|58|16.58|0|58
C|EOSE|20260114|10:33:23.118382|S|2|16.55|0|2
C|EOSE|20260114|10:36:20.697416|S|1|16.72|0|1
C|EOSE|20260114|10:36:29.986348|S|1|16.68|0|1
C|EOSE|20260114|10:39:32.935280|S|100|16.56|0|100
C|EOSE|20260114|10:47:03.376999|S|100|16.42|0|100
C|EOSE|20260114|10:48:26.797824|S|100|16.38|0|100
C|EOSE|20260114|10:56:46.213664|S|1|16.65|0|1
C|EOSE|20260114|10:58:33.761999|S|1|16.73|0|1
C|EOSE|20260114|11:16:20.175444|S|400|16.62|0|400
C|EOSE|20260114|11:27:07.343976|S|5|17.19|0|5
C|EOSE|20260114|11:32:43.448141|S|2|17.11|0|2
C|EOSE|20260114|11:35:04.233206|S|100|17.065|0|100
C|EOSE|20260114|11:35:26.514153|S|1|17.01|0|1
C|EOSE|20260114|11:35:26.518742|S|58|17|0|58
C|EOSE|20260114|11:35:26.522030|S|1|17.02|0|1
C|EOSE|20260114|11:48:43.596365|S|150|17.025|0|150
C|EOSE|20260114|11:48:43.602244|S|2|16.99|0|2
C|EOSE|20260114|11:48:43.602257|S|12|16.99|0|12
C|EOSE|20260114|11:48:43.609526|S|150|16.995|0|150
C|EOSE|20260114|11:48:43.609592|S|50|16.995|0|50
C|EOSE|20260114|11:51:40.994556|S|1|16.89|0|1
C|EOSE|20260114|11:58:09.678904|S|58|16.96|0|58
C|EOSE|20260114|12:33:23.259888|S|100|17.01|0|100
C|EOSE|20260114|12:36:36.184612|S|20|17.19|0|20
C|EOSE|20260114|12:46:35.116689|S|100|17.37|0|100
C|EOSE|20260114|12:46:47.611843|S|15|17.395|0|15
C|EOSE|20260114|12:46:47.612931|S|100|17.39|0|100
C|EOSE|20260114|12:48:36.494886|S|100|17.31|0|100
C|EOSE|20260114|12:48:43.356533|S|2|17.31|0|2
C|EOSE|20260114|12:51:44.690480|S|70|17.15|0|70
C|EOSE|20260114|12:51:44.690506|S|30|17.15|0|30
C|EOSE|20260114|13:05:43.230431|S|100|17.31|0|100
C|EOSE|20260114|13:39:58.666428|S|4|17.41|0|4
C|EOSE|20260114|13:39:58.696453|S|2|17.41|0|2
C|EOSE|20260114|13:39:59.063858|S|94|17.41|0|94
C|EOSE|20260114|14:19:17.002661|S|1|17.41|0|1
C|EOSE|20260114|14:26:29.771891|S|100|17.47|0|100
C|EOSE|20260114|14:30:16.045546|S|3|17.465|0|3
C|EOSE|20260114|14:30:16.045560|S|3|17.465|0|3
C|EOSE|20260114|14:35:24.164619|S|100|17.335|0|100
C|EOSE|20260114|15:00:18.951665|S|96|17.24|0|96
C|EOSE|20260114|15:01:16.606508|S|58|17.14|0|58
C|EOSE|20260114|15:12:40.886018|S|100|17.27|0|100
C|EOSE|20260114|15:13:23.856571|S|26|17.29|0|26
C|EOSE|20260114|15:19:16.378254|S|1|17.28|0|1
C|EOSE|20260114|15:20:12.830541|S|100|17.25|0|100
C|EOSE|20260114|15:29:02.283569|S|55|17.36|0|55
C|EOSE|20260114|15:34:40.471003|S|1|17.4|0|1
C|EOSE|20260114|15:40:01.299671|S|6|17.38|0|6
C|EOSE|20260114|15:40:01.299672|S|94|17.38|0|94
C|EOSE|20260114|15:44:59.004365|S|2|17.43|0|2
C|EOSE|20260114|15:45:15.608508|S|100|17.44|0|100
C|EOSE|20260114|15:45:20.897018|S|6|17.41|0|6
C|EOSE|20260114|15:45:26.357515|S|11|17.38|0|11
C|EOSE|20260114|15:50:07.534687|S|100|17.37|0|100
C|EOSE|20260114|15:52:16.047389|S|1|17.31|0|1
C|EOSE|20260114|15:52:32.345347|S|100|17.3|0|100
C|EOSE|20260114|15:53:16.838834|S|100|17.29|0|100
C|EOSE|20260114|15:53:19.829610|S|78|17.29|0|78
C|EOSE|20260114|15:53:19.829610|S|22|17.29|0|22
C|EOSE|20260114|15:53:43.511662|S|1|17.31|0|1
C|EOSE|20260114|15:55:00.113433|S|94|17.26|0|94
C|EOSE|20260114|15:57:01.457421|S|100|17.27|0|100
C|EOSE|20260114|15:57:01.562506|S|71|17.27|0|71
C|EOSE|20260114|15:59:00.069373|S|125|17.28|0|125
C|EOSE|20260114|15:59:00.069373|S|1|17.28|0|1
C|EOSE|20260114|15:59:03.472558|S|100|17.28|0|100
C|EOSE|20260114|15:59:03.472558|S|1|17.28|0|1
C|EOSE|20260114|15:59:05.015719|S|100|17.28|0|100
C|EOSE|20260114|15:59:09.502971|S|100|17.29|0|100
C|EOSE|20260114|15:59:14.268312|S|100|17.295|0|100
C|EOSE|20260114|15:59:15.903307|S|100|17.29|0|100
C|EOSE|20260114|15:59:32.260894|S|100|17.27|0|100
C|EOSE|20260114|15:59:32.260894|S|32|17.27|0|32
C|EOSE|20260114|15:59:37.472519|S|100|17.27|0|100
C|EOSE|20260114|15:59:38.094537|S|28|17.27|0|28
C|EOSE|20260114|15:59:39.657736|S|100|17.28|0|100
C|EOSE|20260114|15:59:39.909681|S|15|17.27|0|15
C|EOSE|20260114|15:59:39.978152|S|100|17.28|0|100
C|EOSE|20260114|15:59:40.932648|S|100|17.275|0|100
C|EOSE|20260114|15:59:41.094433|S|100|17.275|0|100
C|EOSE|20260114|15:59:42.006300|S|100|17.28|0|100
C|EOSE|20260114|15:59:43.470906|S|20|17.27|0|20
C|EOSE|20260114|15:59:44.422323|S|100|17.275|0|100
C|EOSE|20260114|15:59:44.985406|S|98|17.275|0|98
C|EOSE|20260114|15:59:44.985406|S|2|17.275|0|2
C|EOSE|20260114|15:59:45.834591|S|100|17.275|0|100
C|EOSE|20260114|15:59:46.095957|S|100|17.275|0|100
C|EOSE|20260114|15:59:46.096292|S|100|17.28|0|100
C|EOSE|20260114|15:59:46.096365|S|49|17.28|0|49
C|EOSE|20260114|15:59:47.731214|S|36|17.28|0|36
C|EOSE|20260114|15:59:47.731215|S|16|17.28|0|16
C|EOSE|20260114|15:59:48.364836|S|31|17.28|0|31
C|EOSE|20260114|15:59:51.445104|S|4|17.28|0|4
C|EOSE|20260114|15:59:51.445105|S|92|17.28|0|92
C|EOSE|20260114|15:59:53.276884|S|6|17.295|0|6
C|EOSE|20260114|15:59:54.099251|S|46|17.28|0|46
C|EOSE|20260114|15:59:55.404559|S|2|17.29|0|2
C|EOSE|20260114|15:59:56.888101|S|59|17.29|0|59
C|EPAC|20260114|11:33:17.799577|S|100|40.18|0|100
C|EPAC|20260114|15:57:47.043287|S|74|40.205|0|74
C|EPAC|20260114|15:57:48.606112|S|1|40.205|0|1
C|EPAC|20260114|15:58:04.480089|S|100|40.205|0|100
C|EPAC|20260114|15:59:13.606464|S|6|40.18|0|6
C|EPAC|20260114|15:59:22.570842|S|6|40.18|0|6
C|EPAC|20260114|15:59:22.587939|S|100|40.165|0|100
C|EPAC|20260114|15:59:22.588467|S|55|40.165|0|55
C|EPAM|20260114|09:30:39.181918|S|26|214.99|0|26
C|EPAM|20260114|09:45:16.481575|S|100|219.2|0|100
C|EPAM|20260114|09:50:02.021660|S|50|219.4|0|50
C|EPAM|20260114|09:58:16.579856|S|100|219.1|0|100
C|EPAM|20260114|10:20:30.389491|S|100|219.01|0|100
C|EPAM|20260114|10:45:28.152169|S|1|217.51|0|1
C|EPAM|20260114|10:55:23.085258|S|5|217.79|0|5
C|EPAM|20260114|13:33:09.515206|S|1|218.7|0|1
C|EPAM|20260114|15:36:10.906118|S|100|220.86|0|100
C|EPAM|20260114|15:56:00.086056|S|100|221.42|0|100
C|EPAM|20260114|15:57:12.474843|S|2|221.7|0|2
C|EPAM|20260114|15:59:11.157197|S|100|221.69|0|100
C|EPAM|20260114|15:59:54.365722|S|1|221.24|0|1
C|EPC|20260114|10:39:56.445706|S|1|18.6|0|1
C|EPC|20260114|12:31:31.025231|S|34|18.63|0|34
C|EPC|20260114|12:59:49.067450|S|1|18.63|0|1
C|EPC|20260114|13:20:07.041786|S|24|18.64|0|24
C|EPC|20260114|13:20:07.041786|S|75|18.65|0|75
C|EPC|20260114|13:23:54.649625|S|50|18.67|0|50
C|EPC|20260114|13:26:00.741276|S|2|18.645|0|2
C|EPC|20260114|13:40:26.126642|S|1|18.63|0|1
C|EPC|20260114|13:51:36.484521|S|5|18.6|0|5
C|EPC|20260114|14:14:08.395388|S|53|18.725|0|53
C|EPC|20260114|15:00:02.890637|S|50|18.57|0|50
C|EPC|20260114|15:37:54.385487|S|14|18.78|0|14
C|EPC|20260114|15:37:58.495443|S|100|18.78|0|100
C|EPC|20260114|15:40:53.246268|S|13|18.79|0|13
C|EPC|20260114|15:41:22.379260|S|12|18.79|0|12
C|EPC|20260114|15:44:25.623706|S|100|18.77|0|100
C|EPC|20260114|15:45:38.857215|S|7|18.725|0|7
C|EPC|20260114|15:48:25.717067|S|100|18.76|0|100
C|EPC|20260114|15:51:32.294034|S|25|18.82|0|25
C|EPC|20260114|15:51:43.455403|S|97|18.81|0|97
C|EPC|20260114|15:53:28.328861|S|50|18.81|0|50
C|EPC|20260114|15:53:28.339432|S|100|18.82|0|100
C|EPC|20260114|15:55:04.971392|S|3|18.795|0|3
C|EPC|20260114|15:55:15.299574|S|100|18.82|0|100
C|EPC|20260114|15:55:30.081582|S|100|18.81|0|100
C|EPC|20260114|15:56:30.209005|S|50|18.8|0|50
C|EPC|20260114|15:57:58.847732|S|50|18.8|0|50
C|EPC|20260114|15:58:00.833093|S|100|18.815|0|100
C|EPC|20260114|15:58:31.133147|S|100|18.815|0|100
C|EPC|20260114|15:59:40.483774|S|189|18.785|0|189
C|EPD|20260114|10:02:51.100004|S|100|32.455|0|100
C|EPD|20260114|10:04:06.077617|S|5|32.49|0|5
C|EPD|20260114|10:41:08.386539|S|100|32.4|0|100
C|EPD|20260114|10:41:08.386732|S|100|32.4|0|100
C|EPD|20260114|10:53:56.070723|S|200|32.32|0|200
C|EPD|20260114|10:59:44.204763|S|200|32.31|0|200
C|EPD|20260114|11:00:55.089379|S|100|32.28|0|100
C|EPD|20260114|11:00:55.089379|S|100|32.28|0|100
C|EPD|20260114|11:04:31.960842|S|100|32.26|0|100
C|EPD|20260114|11:04:31.960842|S|100|32.26|0|100
C|EPD|20260114|11:25:53.078364|S|40|32.3|0|40
C|EPD|20260114|11:39:39.624900|S|100|32.33|0|100
C|EPD|20260114|11:42:40.360864|S|100|32.33|0|100
C|EPD|20260114|11:42:40.385458|S|100|32.34|0|100
C|EPD|20260114|11:42:40.386978|S|100|32.34|0|100
C|EPD|20260114|11:42:51.037657|S|100|32.33|0|100
C|EPD|20260114|11:43:16.638494|S|100|32.33|0|100
C|EPD|20260114|11:47:57.229746|S|60|32.33|0|60
C|EPD|20260114|11:47:57.232416|S|33|32.33|0|33
C|EPD|20260114|11:48:59.582708|S|60|32.34|0|60
C|EPD|20260114|11:53:26.708190|S|19|32.34|0|19
C|EPD|20260114|11:59:17.099303|S|100|32.33|0|100
C|EPD|20260114|11:59:17.099303|S|100|32.33|0|100
C|EPD|20260114|12:11:38.463683|S|21|32.35|0|21
C|EPD|20260114|12:11:38.464987|S|100|32.355|0|100
C|EPD|20260114|12:19:11.526578|S|40|32.34|0|40
C|EPD|20260114|12:19:11.526623|S|40|32.345|0|40
C|EPD|20260114|12:21:20.322405|S|1|32.34|0|1
C|EPD|20260114|12:21:20.322440|S|1|32.34|0|1
C|EPD|20260114|12:41:32.275161|S|70|32.33|0|70
C|EPD|20260114|12:51:01.772170|S|100|32.32|0|100
C|EPD|20260114|12:51:01.772212|S|100|32.32|0|100
C|EPD|20260114|12:51:05.859590|S|15|32.33|0|15
C|EPD|20260114|12:51:11.573339|S|5|32.33|0|5
C|EPD|20260114|12:51:22.579946|S|100|32.325|0|100
C|EPD|20260114|12:53:06.711470|S|20|32.35|0|20
C|EPD|20260114|13:00:19.631030|S|100|32.37|0|100
C|EPD|20260114|13:12:00.486286|S|48|32.38|0|48
C|EPD|20260114|13:34:32.114280|S|18|32.4|0|18
C|EPD|20260114|13:35:00.926120|S|100|32.42|0|100
C|EPD|20260114|14:10:46.037949|S|1|32.4|0|1
C|EPD|20260114|14:14:06.665361|S|100|32.405|0|100
C|EPD|20260114|14:14:08.001479|S|198|32.405|0|198
C|EPD|20260114|14:17:04.772933|S|96|32.43|0|96
C|EPD|20260114|14:17:33.509931|S|20|32.425|0|20
C|EPD|20260114|14:21:35.345230|S|2|32.42|0|2
C|EPD|20260114|14:21:42.755138|S|100|32.41|0|100
C|EPD|20260114|14:24:49.358785|S|80|32.41|0|80
C|EPD|20260114|14:24:57.146409|S|100|32.42|0|100
C|EPD|20260114|14:35:53.509660|S|100|32.45|0|100
C|EPD|20260114|14:37:06.170682|S|100|32.455|0|100
C|EPD|20260114|14:37:19.764027|S|100|32.455|0|100
C|EPD|20260114|14:37:31.849736|S|100|32.455|0|100
C|EPD|20260114|14:37:45.459226|S|100|32.455|0|100
C|EPD|20260114|14:39:55.766499|S|100|32.45|0|100
C|EPD|20260114|14:41:05.679136|S|80|32.46|0|80
C|EPD|20260114|14:43:55.077024|S|100|32.46|0|100
C|EPD|20260114|14:50:11.469786|S|100|32.47|0|100
C|EPD|20260114|14:53:31.201664|S|100|32.48|0|100
C|EPD|20260114|14:53:31.201664|S|37|32.48|0|37
C|EPD|20260114|14:53:44.463857|S|100|32.48|0|100
C|EPD|20260114|14:56:18.950428|S|37|32.47|0|37
C|EPD|20260114|14:56:28.410229|S|37|32.47|0|37
C|EPD|20260114|14:57:12.471759|S|4|32.48|0|4
C|EPD|20260114|14:57:12.471760|S|86|32.48|0|86
C|EPD|20260114|14:57:52.935874|S|100|32.47|0|100
C|EPD|20260114|14:57:59.651716|S|100|32.475|0|100
C|EPD|20260114|14:58:12.143838|S|100|32.475|0|100
C|EPD|20260114|14:58:31.075557|S|100|32.475|0|100
C|EPD|20260114|14:58:45.481616|S|100|32.475|0|100
C|EPD|20260114|14:59:14.532776|S|100|32.47|0|100
C|EPD|20260114|15:00:24.836293|S|100|32.46|0|100
C|EPD|20260114|15:02:09.518496|S|27|32.46|0|27
C|EPD|20260114|15:02:09.579187|S|100|32.45|0|100
C|EPD|20260114|15:02:10.410608|S|100|32.45|0|100
C|EPD|20260114|15:02:10.833687|S|100|32.45|0|100
C|EPD|20260114|15:02:11.246907|S|100|32.45|0|100
C|EPD|20260114|15:02:11.247348|S|100|32.45|0|100
C|EPD|20260114|15:02:13.919887|S|248|32.45|0|248
C|EPD|20260114|15:02:13.920622|S|173|32.45|0|173
C|EPD|20260114|15:02:13.920661|S|75|32.45|0|75
C|EPD|20260114|15:02:14.538343|S|100|32.45|0|100
C|EPD|20260114|15:02:14.987378|S|100|32.44|0|100
C|EPD|20260114|15:02:14.988011|S|100|32.43|0|100
C|EPD|20260114|15:02:14.995255|S|248|32.425|0|248
C|EPD|20260114|15:02:14.995327|S|248|32.425|0|248
C|EPD|20260114|15:02:15.318204|S|100|32.42|0|100
C|EPD|20260114|15:02:23.064827|S|200|32.455|0|200
C|EPD|20260114|15:02:36.578925|S|100|32.47|0|100
C|EPD|20260114|15:02:37.360429|S|100|32.47|0|100
C|EPD|20260114|15:02:40.521818|S|100|32.47|0|100
C|EPD|20260114|15:03:07.984427|S|169|32.465|0|169
C|EPD|20260114|15:03:08.665757|S|69|32.47|0|69
C|EPD|20260114|15:03:11.190156|S|38|32.46|0|38
C|EPD|20260114|15:07:17.965448|S|41|32.51|0|41
C|EPD|20260114|15:07:41.138493|S|100|32.5|0|100
C|EPD|20260114|15:09:09.844082|S|200|32.5|0|200
C|EPD|20260114|15:09:17.626795|S|100|32.49|0|100
C|EPD|20260114|15:09:17.627074|S|5|32.49|0|5
C|EPD|20260114|15:09:17.627691|S|20|32.49|0|20
C|EPD|20260114|15:09:17.628232|S|100|32.48|0|100
C|EPD|20260114|15:09:20.068800|S|4|32.48|0|4
C|EPD|20260114|15:09:46.738906|S|96|32.48|0|96
C|EPD|20260114|15:15:15.017218|S|100|32.43|0|100
C|EPD|20260114|15:17:15.016047|S|36|32.45|0|36
C|EPD|20260114|15:17:15.017863|S|100|32.46|0|100
C|EPD|20260114|15:17:15.017863|S|48|32.465|0|48
C|EPD|20260114|15:17:15.017864|S|52|32.46|0|52
C|EPD|20260114|15:17:15.048132|S|100|32.47|0|100
C|EPD|20260114|15:17:39.763427|S|100|32.45|0|100
C|EPD|20260114|15:17:47.599762|S|6|32.44|0|6
C|EPD|20260114|15:19:04.236493|S|100|32.44|0|100
C|EPD|20260114|15:19:24.677265|S|100|32.44|0|100
C|EPD|20260114|15:19:59.333846|S|200|32.435|0|200
C|EPD|20260114|15:21:31.304934|S|200|32.435|0|200
C|EPD|20260114|15:22:19.299307|S|4|32.44|0|4
C|EPD|20260114|15:27:03.852623|S|100|32.43|0|100
C|EPD|20260114|15:27:03.852624|S|300|32.43|0|300
C|EPD|20260114|15:33:19.369051|S|43|32.48|0|43
C|EPD|20260114|15:33:28.748506|S|53|32.48|0|53
C|EPD|20260114|15:33:28.748506|S|100|32.48|0|100
C|EPD|20260114|15:34:34.245534|S|20|32.5|0|20
C|EPD|20260114|15:35:07.182908|S|100|32.49|0|100
C|EPD|20260114|15:35:28.529305|S|92|32.47|0|92
C|EPD|20260114|15:36:15.889384|S|100|32.46|0|100
C|EPD|20260114|15:36:45.518296|S|60|32.45|0|60
C|EPD|20260114|15:36:45.518334|S|100|32.44|0|100
C|EPD|20260114|15:38:54.783784|S|135|32.465|0|135
C|EPD|20260114|15:39:16.332742|S|35|32.47|0|35
C|EPD|20260114|15:39:16.332742|S|100|32.47|0|100
C|EPD|20260114|15:39:38.040118|S|248|32.455|0|248
C|EPD|20260114|15:39:38.040183|S|52|32.455|0|52
C|EPD|20260114|15:41:12.861328|S|100|32.44|0|100
C|EPD|20260114|15:45:33.370803|S|100|32.385|0|100
C|EPD|20260114|15:45:45.050465|S|100|32.385|0|100
C|EPD|20260114|15:46:18.074137|S|100|32.37|0|100
C|EPD|20260114|15:46:29.378673|S|93|32.37|0|93
C|EPD|20260114|15:48:15.268517|S|248|32.375|0|248
C|EPD|20260114|15:48:41.511541|S|100|32.37|0|100
C|EPD|20260114|15:49:15.490983|S|11|32.38|0|11
C|EPD|20260114|15:49:15.490983|S|38|32.38|0|38
C|EPD|20260114|15:49:25.606599|S|100|32.375|0|100
C|EPD|20260114|15:50:01.091940|S|100|32.35|0|100
C|EPD|20260114|15:50:01.289416|S|100|32.35|0|100
C|EPD|20260114|15:50:05.664005|S|100|32.34|0|100
C|EPD|20260114|15:50:35.231132|S|4|32.36|0|4
C|EPD|20260114|15:50:35.231132|S|96|32.36|0|96
C|EPD|20260114|15:54:10.177348|S|100|32.41|0|100
C|EPD|20260114|15:54:17.794402|S|200|32.405|0|200
C|EPD|20260114|15:54:22.612457|S|200|32.405|0|200
C|EPD|20260114|15:54:30.028995|S|38|32.4|0|38
C|EPD|20260114|15:54:50.076474|S|100|32.4|0|100
C|EPD|20260114|15:54:50.076474|S|100|32.4|0|100
C|EPD|20260114|15:55:39.262582|S|58|32.41|0|58
C|EPD|20260114|15:56:51.667107|S|2|32.44|0|2
C|EPD|20260114|15:56:51.667107|S|85|32.44|0|85
C|EPD|20260114|15:57:04.854362|S|248|32.435|0|248
C|EPD|20260114|15:57:04.854521|S|152|32.435|0|152
C|EPD|20260114|15:57:04.864381|S|96|32.435|0|96
C|EPD|20260114|15:57:04.864449|S|248|32.435|0|248
C|EPD|20260114|15:57:04.864513|S|56|32.435|0|56
C|EPD|20260114|15:57:04.876029|S|192|32.435|0|192
C|EPD|20260114|15:57:04.876098|S|208|32.435|0|208
C|EPD|20260114|15:57:04.900195|S|40|32.435|0|40
C|EPD|20260114|15:57:04.900300|S|248|32.435|0|248
C|EPD|20260114|15:57:04.900361|S|112|32.435|0|112
C|EPD|20260114|15:58:06.381007|S|43|32.45|0|43
C|EPD|20260114|15:58:06.381007|S|100|32.45|0|100
C|EPD|20260114|15:58:06.381007|S|52|32.45|0|52
C|EPD|20260114|15:58:31.407673|S|15|32.46|0|15
C|EPD|20260114|15:58:31.407673|S|100|32.46|0|100
C|EPD|20260114|15:58:53.647779|S|37|32.46|0|37
C|EPD|20260114|15:58:55.496232|S|22|32.46|0|22
C|EPD|20260114|15:59:04.136267|S|100|32.465|0|100
C|EPD|20260114|15:59:08.535013|S|6|32.47|0|6
C|EPD|20260114|15:59:08.535013|S|41|32.47|0|41
C|EPD|20260114|15:59:10.448878|S|9|32.47|0|9
C|EPD|20260114|15:59:26.005377|S|7|32.465|0|7
C|EPD|20260114|15:59:26.011615|S|17|32.465|0|17
C|EPD|20260114|15:59:26.031980|S|89|32.465|0|89
C|EPD|20260114|15:59:27.468325|S|100|32.48|0|100
C|EPD|20260114|15:59:40.821427|S|60|32.475|0|60
C|EPD|20260114|15:59:45.536196|S|19|32.47|0|19
C|EPD|20260114|15:59:45.536197|S|81|32.47|0|81
C|EPD|20260114|15:59:49.086615|S|36|32.485|0|36
C|EPD|20260114|15:59:49.510569|S|2|32.485|0|2
C|EPD|20260114|15:59:50.510768|S|200|32.49|0|200
C|EPD|20260114|15:59:51.578540|S|153|32.485|0|153
C|EPD|20260114|15:59:54.274849|S|49|32.485|0|49
C|EPHE|20260114|10:56:15.879436|E|1|26.055|0|1
C|EPHE|20260114|14:02:42.271004|S|100|26.09|0|100
C|EPHE|20260114|15:16:43.863764|S|100|26.09|0|100
C|EPI|20260114|09:40:55.631308|S|1|45.63|0|1
C|EPI|20260114|09:41:01.240963|S|100|45.625|0|100
C|EPI|20260114|09:41:01.241144|S|58|45.625|0|58
C|EPI|20260114|10:04:20.024333|S|100|45.655|0|100
C|EPI|20260114|10:07:56.723227|S|100|45.65|0|100
C|EPI|20260114|10:10:36.170048|S|100|45.64|0|100
C|EPI|20260114|10:10:36.170048|S|200|45.64|0|200
C|EPI|20260114|10:24:18.492794|S|19|45.64|0|19
C|EPI|20260114|10:24:18.600154|S|200|45.64|0|200
C|EPI|20260114|10:37:51.855511|S|8|45.61|0|8
C|EPI|20260114|11:15:10.196684|S|100|45.64|0|100
C|EPI|20260114|12:46:16.861945|S|100|45.67|0|100
C|EPI|20260114|12:56:31.582147|S|100|45.67|0|100
C|EPI|20260114|13:06:46.079481|S|100|45.69|0|100
C|EPI|20260114|13:20:29.282488|S|100|45.69|0|100
C|EPI|20260114|13:28:30.384577|S|100|45.69|0|100
C|EPI|20260114|13:45:54.808149|S|3|45.695|0|3
C|EPI|20260114|14:05:09.286952|S|100|45.7|0|100
C|EPI|20260114|15:46:30.983014|S|100|45.78|0|100
C|EPI|20260114|15:56:00.641396|S|100|45.8|0|100
C|EPI|20260114|15:59:50.845810|S|182|45.815|0|182
C|EPM|20260114|09:57:18.432997|S|2|3.64|0|2
C|EPM|20260114|10:32:58.418898|S|2|3.61|0|2
C|EPM|20260114|10:48:14.454501|S|126|3.645|0|126
C|EPM|20260114|10:48:14.454562|S|50|3.645|0|50
C|EPM|20260114|10:48:14.454611|S|24|3.645|0|24
C|EPM|20260114|10:51:33.115644|S|100|3.65|0|100
C|EPM|20260114|10:57:58.297268|S|100|3.66|0|100
C|EPM|20260114|11:04:19.694377|S|198|3.665|0|198
C|EPM|20260114|11:04:19.694438|S|2|3.665|0|2
C|EPM|20260114|11:13:27.226364|S|198|3.685|0|198
C|EPM|20260114|11:14:42.098333|S|100|3.68|0|100
C|EPM|20260114|11:17:14.936487|S|198|3.675|0|198
C|EPM|20260114|11:28:40.059833|S|198|3.675|0|198
C|EPM|20260114|11:28:40.059893|S|2|3.675|0|2
C|EPM|20260114|12:15:42.257755|S|4|3.62|0|4
C|EPM|20260114|12:18:07.661475|S|4|3.61|0|4
C|EPM|20260114|13:52:45.036029|S|186|3.655|0|186
C|EPM|20260114|13:52:45.036102|S|14|3.655|0|14
C|EPM|20260114|13:52:45.073016|S|172|3.655|0|172
C|EPM|20260114|13:52:45.073134|S|28|3.655|0|28
C|EPM|20260114|13:54:39.641516|S|186|3.685|0|186
C|EPM|20260114|13:54:39.641545|S|114|3.685|0|114
C|EPM|20260114|13:54:39.660700|S|100|3.695|0|100
C|EPM|20260114|15:02:10.708867|S|186|3.695|0|186
C|EPM|20260114|15:02:10.709810|S|14|3.695|0|14
C|EPM|20260114|15:13:58.136878|S|233|3.685|0|233
C|EPM|20260114|15:13:58.136968|S|67|3.685|0|67
C|EPOL|20260114|15:51:17.632266|S|1|36.04|0|1
C|EPOL|20260114|15:59:53.296726|S|1|36.055|0|1
C|EPP|20260114|10:11:47.504904|S|100|51.48|0|100
C|EPP|20260114|11:24:24.490690|S|100|51.49|0|100
C|EPP|20260114|11:43:50.216435|S|100|51.48|0|100
C|EPP|20260114|12:55:09.471809|S|100|51.35|0|100
C|EPP|20260114|13:45:04.121212|S|100|51.35|0|100
C|EPP|20260114|14:13:34.769792|S|69|51.45|0|69
C|EPP|20260114|14:28:55.220949|S|100|51.46|0|100
C|EPP|20260114|15:02:10.284054|S|100|51.49|0|100
C|EPP|20260114|15:12:03.250424|S|100|51.53|0|100
C|EPP|20260114|15:12:03.250617|S|45|51.53|0|45
C|EPP|20260114|15:20:50.969641|S|100|51.47|0|100
C|EPP|20260114|15:33:01.215565|S|200|51.52|0|200
C|EPP|20260114|15:33:01.223671|S|200|51.52|0|200
C|EPP|20260114|15:41:26.771243|S|58|51.56|0|58
C|EPP|20260114|15:41:28.974975|S|200|51.55|0|200
C|EPP|20260114|15:44:50.276971|S|10|51.52|0|10
C|EPP|20260114|15:45:05.037387|S|200|51.51|0|200
C|EPP|20260114|15:45:06.598640|S|11|51.51|0|11
C|EPP|20260114|15:45:16.215008|S|7|51.51|0|7
C|EPP|20260114|15:46:02.904044|S|18|51.49|0|18
C|EPP|20260114|15:46:02.911861|S|182|51.49|0|182
C|EPP|20260114|15:46:03.011672|S|3|51.49|0|3
C|EPP|20260114|15:46:59.611561|S|2|51.5|0|2
C|EPP|20260114|15:47:21.346607|S|4|51.5|0|4
C|EPR|20260114|09:32:01.771136|S|48|54.33|0|48
C|EPR|20260114|09:43:31.159563|S|25|54.305|0|25
C|EPR|20260114|09:54:54.617080|S|25|54.58|0|25
C|EPR|20260114|09:54:54.617285|S|25|54.58|0|25
C|EPR|20260114|10:02:28.806365|S|25|54.54|0|25
C|EPR|20260114|10:02:28.806438|S|25|54.54|0|25
C|EPR|20260114|10:02:28.806543|S|400|54.54|0|400
C|EPR|20260114|10:02:28.812979|S|75|54.63|0|75
C|EPR|20260114|10:02:28.812980|S|75|54.62|0|75
C|EPR|20260114|10:27:46.419495|S|25|54.54|0|25
C|EPR|20260114|10:27:46.419588|S|25|54.54|0|25
C|EPR|20260114|10:27:46.419655|S|25|54.54|0|25
C|EPR|20260114|10:27:46.419715|S|25|54.54|0|25
C|EPR|20260114|10:27:46.419771|S|25|54.54|0|25
C|EPR|20260114|10:27:46.419826|S|25|54.54|0|25
C|EPR|20260114|10:27:46.419884|S|25|54.54|0|25
C|EPR|20260114|10:27:46.419974|S|25|54.54|0|25
C|EPR|20260114|10:28:04.456318|S|25|54.54|0|25
C|EPR|20260114|10:28:32.844997|S|275|54.54|0|275
C|EPR|20260114|10:28:32.844997|S|50|54.54|0|50
C|EPR|20260114|10:28:32.844998|S|75|54.54|0|75
C|EPR|20260114|10:28:32.845022|S|25|54.54|0|25
C|EPR|20260114|10:28:32.845097|S|25|54.54|0|25
C|EPR|20260114|10:28:32.845895|S|25|54.54|0|25
C|EPR|20260114|10:28:32.845953|S|25|54.54|0|25
C|EPR|20260114|10:29:23.683945|S|100|54.54|0|100
C|EPR|20260114|10:29:23.683945|S|75|54.54|0|75
C|EPR|20260114|10:29:23.684087|S|25|54.54|0|25
C|EPR|20260114|10:29:23.684156|S|25|54.54|0|25
C|EPR|20260114|10:29:23.684212|S|25|54.54|0|25
C|EPR|20260114|10:29:23.684268|S|25|54.54|0|25
C|EPR|20260114|10:29:23.686042|S|25|54.54|0|25
C|EPR|20260114|10:29:23.686099|S|25|54.54|0|25
C|EPR|20260114|10:29:23.686157|S|25|54.54|0|25
C|EPR|20260114|10:29:23.686212|S|25|54.54|0|25
C|EPR|20260114|10:29:23.686267|S|25|54.54|0|25
C|EPR|20260114|10:29:23.686326|S|25|54.54|0|25
C|EPR|20260114|10:29:23.686487|S|5|54.54|0|5
C|EPR|20260114|10:29:23.686514|S|100|54.54|0|100
C|EPR|20260114|10:29:23.686515|S|5|54.54|0|5
C|EPR|20260114|10:29:23.688575|S|5|54.51|0|5
C|EPR|20260114|10:29:23.688636|S|50|54.51|0|50
C|EPR|20260114|10:29:23.700400|S|100|54.48|0|100
C|EPR|20260114|10:31:00.854851|S|25|54.54|0|25
C|EPR|20260114|10:31:50.465456|S|25|54.54|0|25
C|EPR|20260114|10:31:50.465521|S|25|54.54|0|25
C|EPR|20260114|10:31:50.465578|S|25|54.54|0|25
C|EPR|20260114|10:31:50.465639|S|25|54.54|0|25
C|EPR|20260114|10:31:50.465695|S|25|54.54|0|25
C|EPR|20260114|10:32:01.003275|S|25|54.54|0|25
C|EPR|20260114|10:32:01.003344|S|6|54.54|0|6
C|EPR|20260114|10:32:01.003353|S|25|54.54|0|25
C|EPR|20260114|10:32:01.003421|S|6|54.54|0|6
C|EPR|20260114|10:32:01.003421|S|19|54.54|0|19
C|EPR|20260114|10:32:01.003484|S|25|54.54|0|25
C|EPR|20260114|10:32:01.003579|S|25|54.54|0|25
C|EPR|20260114|10:32:01.004274|S|25|54.54|0|25
C|EPR|20260114|10:32:01.008724|S|83|54.54|0|83
C|EPR|20260114|10:32:01.008724|S|167|54.54|0|167
C|EPR|20260114|10:32:01.008724|S|50|54.54|0|50
C|EPR|20260114|10:32:01.280650|S|300|54.53|0|300
C|EPR|20260114|10:37:42.988083|S|100|54.23|0|100
C|EPR|20260114|14:30:00.876042|S|5|54.67|0|5
C|EPR|20260114|14:32:03.493683|S|100|54.67|0|100
C|EPR|20260114|14:32:53.448065|S|75|54.65|0|75
C|EPR|20260114|14:33:28.445066|S|50|54.68|0|50
C|EPR|20260114|14:50:12.049531|S|10|54.78|0|10
C|EPR|20260114|15:11:04.206622|S|75|54.65|0|75
C|EPR|20260114|15:11:04.206653|S|25|54.65|0|25
C|EPR|20260114|15:11:04.223397|S|100|54.65|0|100
C|EPR|20260114|15:11:04.224122|S|25|54.65|0|25
C|EPR|20260114|15:11:04.224183|S|25|54.65|0|25
C|EPR|20260114|15:11:04.224239|S|25|54.65|0|25
C|EPR|20260114|15:11:04.224297|S|25|54.65|0|25
C|EPR|20260114|15:25:53.408366|S|40|54.3|0|40
C|EPR|20260114|15:25:55.655056|S|20|54.27|0|20
C|EPR|20260114|15:58:31.088685|S|19|54.68|0|19
C|EPR|20260114|15:58:31.088702|S|19|54.68|0|19
C|EPR|20260114|15:58:31.088718|S|75|54.68|0|75
C|EPR|20260114|15:58:33.895814|S|200|54.68|0|200
C|EPR|20260114|15:59:48.924445|S|8|54.68|0|8
C|EPR|20260114|15:59:50.666634|S|87|54.67|0|87
C|EPR|20260114|15:59:51.936713|S|100|54.67|0|100
C|EPR|20260114|15:59:53.091858|S|7|54.67|0|7
C|EPRT|20260114|10:01:49.060352|S|100|30.31|0|100
C|EPRT|20260114|10:01:49.060375|S|100|30.3|0|100
C|EPRT|20260114|10:06:16.223089|S|105|30.335|0|105
C|EPRT|20260114|10:56:57.830905|S|100|30.38|0|100
C|EPRT|20260114|10:57:10.790280|S|100|30.37|0|100
C|EPRT|20260114|11:00:25.128972|S|100|30.415|0|100
C|EPRT|20260114|11:18:26.282937|S|100|30.51|0|100
C|EPRT|20260114|11:19:30.399014|S|100|30.52|0|100
C|EPRT|20260114|11:21:53.707598|S|200|30.53|0|200
C|EPRT|20260114|11:40:00.295342|S|100|30.47|0|100
C|EPRT|20260114|12:32:01.278673|S|7|30.42|0|7
C|EPRT|20260114|13:31:58.662606|S|100|30.34|0|100
C|EPRT|20260114|14:17:48.445746|S|20|30.38|0|20
C|EPRT|20260114|14:17:48.445746|S|100|30.38|0|100
C|EPRT|20260114|14:17:48.455948|S|120|30.37|0|120
C|EPRT|20260114|15:19:27.003070|S|150|30.46|0|150
C|EPRT|20260114|15:28:12.400496|S|87|30.46|0|87
C|EPRT|20260114|15:28:52.405302|S|8|30.46|0|8
C|EPRT|20260114|15:28:54.499417|S|92|30.46|0|92
C|EPRT|20260114|15:34:35.429959|S|10|30.48|0|10
C|EPRT|20260114|15:36:09.265751|S|80|30.47|0|80
C|EPRT|20260114|15:36:09.265786|S|20|30.47|0|20
C|EPRT|20260114|15:39:52.423256|S|80|30.47|0|80
C|EPRT|20260114|15:39:52.423265|S|20|30.47|0|20
C|EPRT|20260114|15:41:45.470114|S|100|30.47|0|100
C|EPRT|20260114|15:49:08.011309|S|25|30.39|0|25
C|EPRT|20260114|15:49:08.011407|S|25|30.39|0|25
C|EPRT|20260114|15:49:08.011448|S|150|30.39|0|150
C|EPRT|20260114|15:49:08.011541|S|25|30.39|0|25
C|EPRT|20260114|15:49:08.011743|S|145|30.39|0|145
C|EPRT|20260114|15:54:40.763515|S|10|30.44|0|10
C|EPRT|20260114|15:55:59.945554|S|100|30.45|0|100
C|EPRT|20260114|15:56:27.966700|S|100|30.43|0|100
C|EPRT|20260114|15:59:20.240678|S|7|30.46|0|7
C|EPRT|20260114|15:59:24.778787|S|93|30.46|0|93
C|EPRT|20260114|15:59:27.835039|S|100|30.47|0|100
C|EPRT|20260114|15:59:37.320608|S|100|30.45|0|100
C|EPRT|20260114|15:59:38.064946|S|100|30.45|0|100
C|EPRT|20260114|15:59:40.551954|S|75|30.46|0|75
C|EPRT|20260114|15:59:47.024012|S|56|30.46|0|56
C|EPRT|20260114|15:59:47.029164|S|144|30.46|0|144
C|EPRT|20260114|15:59:47.917199|S|399|30.45|0|399
C|EPRT|20260114|15:59:48.916391|S|50|30.46|0|50
C|EPRT|20260114|15:59:48.916986|S|50|30.46|0|50
C|EPRT|20260114|15:59:58.128689|S|48|30.45|0|48
C|EPRX|20260114|10:28:04.000475|S|1|8.16|0|1
C|EPRX|20260114|10:28:10.267618|S|1|8.16|0|1
C|EPRX|20260114|10:28:12.909519|S|1|8.14|0|1
C|EPRX|20260114|10:28:12.909893|S|1|8.15|0|1
C|EPRX|20260114|10:28:14.127475|S|1|8.13|0|1
C|EPRX|20260114|10:28:14.127709|S|1|8.14|0|1
C|EPRX|20260114|10:28:14.127858|S|1|8.14|0|1
C|EPRX|20260114|10:28:16.782857|S|1|8.13|0|1
C|EPRX|20260114|10:28:16.782980|S|1|8.13|0|1
C|EPRX|20260114|10:28:16.783253|S|1|8.13|0|1
C|EPRX|20260114|10:28:16.783469|S|1|8.13|0|1
C|EPRX|20260114|10:28:16.783631|S|1|8.13|0|1
C|EPRX|20260114|10:28:16.783666|S|1|8.13|0|1
C|EPRX|20260114|10:28:16.783857|S|1|8.13|0|1
C|EPRX|20260114|10:28:16.784041|S|1|8.13|0|1
C|EPRX|20260114|10:28:16.784143|S|1|8.13|0|1
C|EPRX|20260114|10:28:16.784237|S|1|8.13|0|1
C|EPRX|20260114|10:28:16.784273|S|1|8.13|0|1
C|EPRX|20260114|10:28:16.784529|S|1|8.13|0|1
C|EPRX|20260114|10:28:16.784536|S|1|8.13|0|1
C|EPRX|20260114|10:28:16.784643|S|1|8.13|0|1
C|EPRX|20260114|10:28:16.784746|S|1|8.13|0|1
C|EPRX|20260114|10:28:16.784914|S|1|8.13|0|1
C|EPRX|20260114|10:28:16.785134|S|1|8.13|0|1
C|EPRX|20260114|10:28:25.646729|S|1|8.13|0|1
C|EPRX|20260114|10:28:25.646739|S|20|8.12|0|20
C|EPRX|20260114|10:28:25.646961|S|1|8.14|0|1
C|EPRX|20260114|10:28:25.647104|S|1|8.14|0|1
C|EPRX|20260114|10:28:28.749772|S|1|8.12|0|1
C|EPRX|20260114|10:28:28.749894|S|1|8.13|0|1
C|EPRX|20260114|10:28:31.282758|S|1|8.12|0|1
C|EPRX|20260114|10:28:31.283453|S|1|8.12|0|1
C|EPRX|20260114|10:28:31.283850|S|1|8.12|0|1
C|EPRX|20260114|10:28:31.284236|S|1|8.12|0|1
C|EPRX|20260114|10:28:42.100362|S|11|8.13|0|11
C|EPRX|20260114|10:28:45.800777|S|11|8.13|0|11
C|EPRX|20260114|10:28:45.801157|S|11|8.14|0|11
C|EPRX|20260114|10:28:59.601601|S|1|8.12|0|1
C|EPRX|20260114|10:28:59.601826|S|1|8.13|0|1
C|EPRX|20260114|10:28:59.601970|S|1|8.13|0|1
C|EPRX|20260114|10:29:05.932178|S|1|8.13|0|1
C|EPRX|20260114|10:29:05.932563|S|1|8.14|0|1
C|EPRX|20260114|10:29:07.616002|S|1|8.13|0|1
C|EPRX|20260114|10:29:07.616085|S|1|8.13|0|1
C|EPRX|20260114|10:29:07.616393|S|1|8.13|0|1
C|EPRX|20260114|10:29:07.616613|S|1|8.13|0|1
C|EPRX|20260114|10:29:07.616770|S|1|8.13|0|1
C|EPRX|20260114|10:29:12.075830|S|22|8.13|0|22
C|EPRX|20260114|10:29:12.076209|S|22|8.14|0|22
C|EPRX|20260114|10:29:35.113418|S|1|8.16|0|1
C|EPRX|20260114|10:48:11.131529|S|100|8.325|0|100
C|EPRX|20260114|10:55:46.434255|S|60|8.315|0|60
C|EPRX|20260114|10:55:46.434318|S|10|8.315|0|10
C|EPRX|20260114|11:23:33.062504|S|100|8.4|0|100
C|EPRX|20260114|11:55:12.077216|S|100|8.43|0|100
C|EPRX|20260114|12:11:55.175202|S|100|8.43|0|100
C|EPRX|20260114|12:11:55.175278|S|100|8.45|0|100
C|EPRX|20260114|12:25:06.784341|S|100|8.5|0|100
C|EPRX|20260114|13:04:10.165134|S|100|8.55|0|100
C|EPRX|20260114|13:34:45.669759|S|100|8.54|0|100
C|EPRX|20260114|13:46:54.367982|S|1|8.57|0|1
C|EPRX|20260114|13:46:58.423356|S|1|8.52|0|1
C|EPRX|20260114|13:47:09.083402|S|1|8.55|0|1
C|EPRX|20260114|13:47:12.923965|S|1|8.53|0|1
C|EPRX|20260114|13:47:14.423950|S|1|8.52|0|1
C|EPRX|20260114|13:47:15.628276|S|1|8.52|0|1
C|EPRX|20260114|13:47:22.717888|S|1|8.52|0|1
C|EPRX|20260114|13:47:24.185759|S|1|8.51|0|1
C|EPRX|20260114|13:47:24.185885|S|1|8.52|0|1
C|EPRX|20260114|13:47:33.666656|S|1|8.51|0|1
C|EPRX|20260114|13:47:35.323924|S|1|8.51|0|1
C|EPRX|20260114|13:47:35.324535|S|1|8.51|0|1
C|EPRX|20260114|13:47:35.324621|S|1|8.51|0|1
C|EPRX|20260114|13:47:35.325014|S|1|8.51|0|1
C|EPRX|20260114|13:47:40.870930|S|1|8.51|0|1
C|EPRX|20260114|13:47:40.871623|S|1|8.51|0|1
C|EPRX|20260114|13:47:40.872014|S|1|8.51|0|1
C|EPRX|20260114|13:47:40.872389|S|1|8.51|0|1
C|EPRX|20260114|13:47:40.872767|S|1|8.51|0|1
C|EPRX|20260114|13:47:40.873144|S|1|8.51|0|1
C|EPRX|20260114|13:47:40.873518|S|1|8.51|0|1
C|EPRX|20260114|13:47:40.873895|S|1|8.51|0|1
C|EPRX|20260114|13:47:40.874271|S|1|8.51|0|1
C|EPRX|20260114|13:47:40.874647|S|1|8.5|0|1
C|EPRX|20260114|13:47:47.757033|S|1|8.51|0|1
C|EPRX|20260114|13:47:47.757727|S|1|8.51|0|1
C|EPRX|20260114|13:47:47.758118|S|1|8.51|0|1
C|EPRX|20260114|13:47:47.758494|S|1|8.51|0|1
C|EPRX|20260114|13:47:47.758868|S|1|8.51|0|1
C|EPRX|20260114|13:47:47.759241|S|1|8.51|0|1
C|EPRX|20260114|13:47:47.759311|S|1|8.51|0|1
C|EPRX|20260114|13:47:47.759382|S|1|8.51|0|1
C|EPRX|20260114|13:47:47.759615|S|1|8.51|0|1
C|EPRX|20260114|13:47:47.759680|S|1|8.51|0|1
C|EPRX|20260114|13:47:47.759687|S|1|8.51|0|1
C|EPRX|20260114|13:47:47.759738|S|1|8.51|0|1
C|EPRX|20260114|13:47:47.759752|S|1|8.51|0|1
C|EPRX|20260114|13:47:47.759795|S|1|8.51|0|1
C|EPRX|20260114|13:47:47.759854|S|1|8.51|0|1
C|EPRX|20260114|13:47:47.759911|S|1|8.51|0|1
C|EPRX|20260114|13:47:47.760051|S|1|8.51|0|1
C|EPRX|20260114|13:47:47.760106|S|1|8.51|0|1
C|EPRX|20260114|13:47:47.760218|S|1|8.51|0|1
C|EPRX|20260114|13:47:47.760225|S|1|8.51|0|1
C|EPRX|20260114|13:47:47.760314|S|1|8.51|0|1
C|EPRX|20260114|13:47:47.760361|S|1|8.51|0|1
C|EPRX|20260114|13:47:47.760372|S|1|8.51|0|1
C|EPRX|20260114|13:47:47.760893|S|1|8.5|0|1
C|EPRX|20260114|13:47:54.268467|S|90|8.51|0|90
C|EPRX|20260114|13:47:56.244149|S|90|8.51|0|90
C|EPRX|20260114|13:47:57.921042|S|90|8.51|0|90
C|EPRX|20260114|14:02:04.171387|S|2|8.51|0|2
C|EPRX|20260114|14:24:41.063017|S|2|8.5|0|2
C|EPRX|20260114|14:35:22.831365|S|100|8.5|0|100
C|EPRX|20260114|14:36:28.375963|S|2|8.5|0|2
C|EPRX|20260114|14:46:18.196625|S|2|8.5|0|2
C|EPRX|20260114|14:57:08.062362|S|3|8.5|0|3
C|EPRX|20260114|14:59:44.985557|S|6|8.5|0|6
C|EPRX|20260114|15:05:01.169278|S|2|8.5|0|2
C|EPRX|20260114|15:16:40.314357|S|6|8.45|0|6
C|EPRX|20260114|15:24:18.069809|S|6|8.45|0|6
C|EPRX|20260114|15:28:17.078992|S|100|8.47|0|100
C|EPRX|20260114|15:31:20.914496|S|6|8.445|0|6
C|EPRX|20260114|15:35:18.448891|S|100|8.46|0|100
C|EPRX|20260114|15:36:34.779074|S|42|8.53|0|42
C|EPRX|20260114|15:37:29.851336|S|6|8.53|0|6
C|EPRX|20260114|15:42:27.678175|S|75|8.53|0|75
C|EPRX|20260114|15:42:58.666551|S|6|8.53|0|6
C|EPRX|20260114|15:48:05.528361|S|6|8.53|0|6
C|EPRX|20260114|15:51:05.480646|S|100|8.485|0|100
C|EPRX|20260114|15:51:05.480646|S|32|8.53|0|32
C|EPRX|20260114|15:51:05.481444|S|16|8.53|0|16
C|EPRX|20260114|15:51:12.562623|S|6|8.485|0|6
C|EPRX|20260114|15:53:00.599468|S|6|8.485|0|6
C|EPRX|20260114|15:54:43.922997|S|6|8.485|0|6
C|EPRX|20260114|15:56:24.253597|S|6|8.485|0|6
C|EPRX|20260114|15:57:33.346144|S|6|8.485|0|6
C|EPRX|20260114|15:58:48.264652|S|6|8.53|0|6
C|EPRX|20260114|15:59:04.350202|S|34|8.53|0|34
C|EPRX|20260114|15:59:04.350203|S|70|8.55|0|70
C|EPRX|20260114|15:59:27.186049|S|29|8.55|0|29
C|EPU|20260114|10:32:08.715266|S|100|81.57|0|100
C|EPU|20260114|14:39:35.864427|S|100|81.89|0|100
C|EPU|20260114|15:05:36.085554|S|25|82|0|25
C|EPU|20260114|15:05:41.743846|S|25|82|0|25
C|EPU|20260114|15:36:38.738693|S|25|82.29|0|25
C|EQ|20260114|15:59:37.075154|S|10|1.155|0|10
C|EQ|20260114|15:59:54.804731|S|100|1.17|0|100
C|EQ|20260114|15:59:55.025333|S|100|1.17|0|100
C|EQBK|20260114|13:54:04.212284|S|10|45.99|0|10
C|EQH|20260114|10:30:19.366623|S|33|46.96|0|33
C|EQH|20260114|10:56:46.882494|S|100|47.155|0|100
C|EQH|20260114|11:42:58.158652|S|222|47.34|0|222
C|EQH|20260114|12:21:34.397387|S|100|47.38|0|100
C|EQH|20260114|13:57:09.786351|S|100|47.65|0|100
C|EQH|20260114|13:59:02.202163|S|62|47.65|0|62
C|EQH|20260114|14:32:51.688886|S|150|47.66|0|150
C|EQH|20260114|14:52:29.824084|S|1|47.67|0|1
C|EQH|20260114|15:09:06.369866|S|20|47.75|0|20
C|EQH|20260114|15:27:03.244432|S|108|47.69|0|108
C|EQH|20260114|15:33:58.900499|S|1|47.72|0|1
C|EQH|20260114|15:41:41.569694|S|100|47.68|0|100
C|EQH|20260114|15:43:50.049750|S|59|47.64|0|59
C|EQH|20260114|15:43:50.049750|S|1|47.64|0|1
C|EQH|20260114|15:43:50.049750|S|27|47.64|0|27
C|EQH|20260114|15:47:04.407287|S|100|47.63|0|100
C|EQH|20260114|15:48:36.029101|S|18|47.65|0|18
C|EQH|20260114|15:55:43.843075|S|40|47.66|0|40
C|EQH|20260114|15:55:43.843090|S|28|47.66|0|28
C|EQH|20260114|15:58:38.913935|S|71|47.57|0|71
C|EQH|20260114|15:59:54.125178|S|33|47.56|0|33
C|EQH|20260114|15:59:57.683903|S|62|47.58|0|62
C|EQIX|20260114|09:52:22.557166|S|8|792.59|0|8
C|EQIX|20260114|11:00:53.106495|S|4|795.3|0|4
C|EQIX|20260114|11:00:56.265230|S|4|794.985|0|4
C|EQIX|20260114|11:44:43.931036|S|46|791.115|0|46
C|EQIX|20260114|12:34:20.986225|S|1|789.28|0|1
C|EQIX|20260114|13:05:20.430993|S|4|792.3|0|4
C|EQIX|20260114|13:43:54.994311|S|21|786.98|0|21
C|EQIX|20260114|14:26:07.965142|S|42|791.89|0|42
C|EQIX|20260114|14:26:07.965165|S|42|791.89|0|42
C|EQIX|20260114|14:26:07.965211|S|1|791.88|0|1
C|EQIX|20260114|14:26:07.965211|S|1|791.88|0|1
C|EQIX|20260114|14:26:07.965211|S|14|791.88|0|14
C|EQIX|20260114|14:37:18.069068|S|10|793.04|0|10
C|EQIX|20260114|14:37:18.069069|S|30|793.04|0|30
C|EQIX|20260114|15:20:00.474564|S|1|794.24|0|1
C|EQIX|20260114|15:47:48.134578|S|1|794.48|0|1
C|EQIX|20260114|15:56:56.614219|S|1|798.38|0|1
C|EQIX|20260114|15:57:50.090112|S|30|798.65|0|30
C|EQIX|20260114|15:57:50.090227|S|5|798.65|0|5
C|EQIX|20260114|15:57:50.141345|S|5|798.65|0|5
C|EQIX|20260114|15:59:04.964770|S|1|798.37|0|1
C|EQIX|20260114|15:59:55.011880|S|75|799.11|0|75
C|EQIX|20260114|15:59:55.948311|S|9|799.11|0|9
C|EQNR|20260114|09:31:37.523964|S|100|24.665|0|100
C|EQNR|20260114|09:40:57.573792|S|40|24.855|0|40
C|EQNR|20260114|09:40:57.573814|S|40|24.855|0|40
C|EQNR|20260114|09:40:57.573925|S|20|24.855|0|20
C|EQNR|20260114|10:00:55.136935|S|82|25.04|0|82
C|EQNR|20260114|10:24:12.555189|S|80|24.915|0|80
C|EQNR|20260114|10:24:12.555224|S|75|24.915|0|75
C|EQNR|20260114|10:24:41.860592|S|94|24.93|0|94
C|EQNR|20260114|10:24:41.860593|S|79|24.93|0|79
C|EQNR|20260114|10:27:44.978836|S|100|24.88|0|100
C|EQNR|20260114|11:09:24.808745|S|50|25.045|0|50
C|EQNR|20260114|11:09:24.808771|S|50|25.045|0|50
C|EQNR|20260114|11:19:11.119408|S|10|25.07|0|10
C|EQNR|20260114|11:21:38.562610|S|40|25.105|0|40
C|EQNR|20260114|11:23:06.185489|S|121|25.105|0|121
C|EQNR|20260114|11:27:07.155947|S|50|25.12|0|50
C|EQNR|20260114|11:29:39.537589|S|63|25.14|0|63
C|EQNR|20260114|11:30:32.874854|E|5|25.165|0|5
C|EQNR|20260114|11:34:07.545599|S|60|25.16|0|60
C|EQNR|20260114|11:36:51.595360|S|100|25.155|0|100
C|EQNR|20260114|11:37:10.337049|S|10|25.15|0|10
C|EQNR|20260114|11:38:03.246342|S|80|25.15|0|80
C|EQNR|20260114|11:44:45.383823|S|120|25.08|0|120
C|EQNR|20260114|11:45:28.769462|S|140|25.08|0|140
C|EQNR|20260114|11:55:40.299041|S|115|25.12|0|115
C|EQNR|20260114|12:03:27.581870|S|152|25.145|0|152
C|EQNR|20260114|12:03:27.582014|S|48|25.145|0|48
C|EQNR|20260114|12:04:52.431309|S|61|25.14|0|61
C|EQNR|20260114|12:27:14.867218|S|200|25.155|0|200
C|EQNR|20260114|13:13:40.957614|S|100|25.1|0|100
C|EQNR|20260114|13:13:40.958306|S|65|25.1|0|65
C|EQNR|20260114|13:13:40.958321|S|35|25.1|0|35
C|EQNR|20260114|13:41:02.789677|S|100|25.27|0|100
C|EQNR|20260114|13:43:57.921973|S|85|25.31|0|85
C|EQNR|20260114|13:43:57.922009|S|15|25.31|0|15
C|EQNR|20260114|13:45:25.211066|S|100|25.32|0|100
C|EQNR|20260114|13:46:18.653601|S|80|25.33|0|80
C|EQNR|20260114|13:46:18.653639|S|20|25.33|0|20
C|EQNR|20260114|13:53:27.503983|S|100|25.38|0|100
C|EQNR|20260114|14:18:16.600103|S|239|25.355|0|239
C|EQNR|20260114|15:02:10.314097|S|100|25.355|0|100
C|EQNR|20260114|15:02:10.314112|S|100|25.355|0|100
C|EQNR|20260114|15:02:14.742564|S|120|25.245|0|120
C|EQNR|20260114|15:02:15.177688|S|92|25.22|0|92
C|EQNR|20260114|15:02:15.177730|S|8|25.22|0|8
C|EQNR|20260114|15:02:15.328867|S|46|25.22|0|46
C|EQNR|20260114|15:02:15.328885|S|54|25.22|0|54
C|EQNR|20260114|15:02:17.901647|S|200|25.205|0|200
C|EQNR|20260114|15:02:18.577287|S|239|25.215|0|239
C|EQNR|20260114|15:02:18.577387|S|239|25.215|0|239
C|EQNR|20260114|15:02:18.577481|S|122|25.215|0|122
C|EQNR|20260114|15:02:18.577545|S|100|25.215|0|100
C|EQNR|20260114|15:02:19.500128|S|200|25.215|0|200
C|EQNR|20260114|15:02:22.158542|S|200|25.225|0|200
C|EQNR|20260114|15:02:22.943322|S|100|25.26|0|100
C|EQNR|20260114|15:02:25.176317|S|100|25.29|0|100
C|EQNR|20260114|15:02:52.363315|S|200|25.125|0|200
C|EQNR|20260114|15:03:33.652021|S|117|25.24|0|117
C|EQNR|20260114|15:03:33.652049|S|100|25.24|0|100
C|EQNR|20260114|15:03:33.652065|S|83|25.24|0|83
C|EQNR|20260114|15:03:47.995267|S|239|25.185|0|239
C|EQNR|20260114|15:05:59.128582|S|76|25.22|0|76
C|EQNR|20260114|15:05:59.128591|S|76|25.22|0|76
C|EQNR|20260114|15:06:07.137129|S|100|25.215|0|100
C|EQNR|20260114|15:06:31.213347|S|300|25.195|0|300
C|EQNR|20260114|15:08:58.020950|S|100|25.135|0|100
C|EQNR|20260114|15:11:58.760189|S|179|25.155|0|179
C|EQNR|20260114|15:12:01.285928|S|179|25.135|0|179
C|EQNR|20260114|15:12:01.285996|S|121|25.135|0|121
C|EQNR|20260114|15:12:56.279074|S|700|25.115|0|700
C|EQNR|20260114|15:14:07.345568|S|300|25.075|0|300
C|EQNR|20260114|15:15:13.405073|S|179|25.065|0|179
C|EQNR|20260114|15:21:20.390531|S|54|25.08|0|54
C|EQNR|20260114|15:21:20.390548|S|54|25.08|0|54
C|EQNR|20260114|15:21:20.390548|S|100|25.08|0|100
C|EQNR|20260114|15:21:20.390562|S|142|25.08|0|142
C|EQNR|20260114|15:21:20.498116|S|134|25.065|0|134
C|EQNR|20260114|15:21:20.498173|S|350|25.065|0|350
C|EQNR|20260114|15:21:20.498243|S|216|25.065|0|216
C|EQNR|20260114|15:21:24.025159|S|48|25.065|0|48
C|EQNR|20260114|15:21:24.025223|S|350|25.065|0|350
C|EQNR|20260114|15:21:24.025306|S|302|25.065|0|302
C|EQNR|20260114|15:22:01.179220|S|62|25.045|0|62
C|EQNR|20260114|15:23:34.020419|S|134|25.055|0|134
C|EQNR|20260114|15:27:29.525959|S|10|25.03|0|10
C|EQNR|20260114|15:36:27.641850|S|100|25.055|0|100
C|EQNR|20260114|15:40:30.244548|S|41|24.955|0|41
C|EQNR|20260114|15:40:33.782025|S|100|24.92|0|100
C|EQNR|20260114|15:45:19.592156|S|100|24.9|0|100
C|EQNR|20260114|15:47:30.658531|S|100|24.89|0|100
C|EQNR|20260114|15:49:22.148190|S|5|24.91|0|5
C|EQNR|20260114|15:50:09.984489|S|20|24.86|0|20
C|EQNR|20260114|15:57:30.988824|S|100|24.92|0|100
C|EQNR|20260114|15:58:00.229009|S|100|24.94|0|100
C|EQNR|20260114|15:58:18.627905|S|100|24.94|0|100
C|EQNR|20260114|15:58:29.763567|S|100|24.94|0|100
C|EQNR|20260114|15:58:31.128502|S|168|24.935|0|168
C|EQNR|20260114|15:58:44.631328|S|100|24.93|0|100
C|EQNR|20260114|15:58:59.498971|S|100|24.93|0|100
C|EQNR|20260114|15:59:08.503047|S|100|24.93|0|100
C|EQNR|20260114|15:59:08.585875|S|100|24.93|0|100
C|EQNR|20260114|15:59:10.488570|S|200|24.935|0|200
C|EQNR|20260114|15:59:34.118943|S|15|24.93|0|15
C|EQNR|20260114|15:59:47.172256|S|100|24.94|0|100
C|EQNR|20260114|15:59:50.263756|S|100|24.94|0|100
C|EQNR|20260114|15:59:50.865067|S|100|24.94|0|100
C|EQNR|20260114|15:59:51.043136|S|100|24.94|0|100
C|EQNR|20260114|15:59:51.043137|S|100|24.93|0|100
C|EQNR|20260114|15:59:51.043137|S|100|24.93|0|100
C|EQNR|20260114|15:59:54.572715|S|77|24.95|0|77
C|EQNR|20260114|15:59:55.754365|S|23|24.95|0|23
C|EQR|20260114|09:35:58.067043|S|50|60.74|0|50
C|EQR|20260114|09:35:58.067515|S|50|60.74|0|50
C|EQR|20260114|09:38:07.041396|S|50|60.8|0|50
C|EQR|20260114|09:40:50.016487|S|50|60.9|0|50
C|EQR|20260114|09:46:13.967294|S|18|61.14|0|18
C|EQR|20260114|09:53:28.528386|S|48|61.08|0|48
C|EQR|20260114|09:53:28.528480|S|2|61.08|0|2
C|EQR|20260114|09:53:28.529056|S|46|61.08|0|46
C|EQR|20260114|09:53:28.529230|S|4|61.08|0|4
C|EQR|20260114|09:59:58.835369|S|100|61.11|0|100
C|EQR|20260114|10:06:19.411779|S|19|61.01|0|19
C|EQR|20260114|10:06:29.655555|S|2|61.04|0|2
C|EQR|20260114|10:06:29.655555|S|98|61.04|0|98
C|EQR|20260114|10:06:29.655637|S|2|61.04|0|2
C|EQR|20260114|10:08:02.449898|S|100|61.18|0|100
C|EQR|20260114|10:14:42.761692|S|50|61|0|50
C|EQR|20260114|10:16:00.540078|S|42|61.01|0|42
C|EQR|20260114|10:16:28.629376|S|100|61.23|0|100
C|EQR|20260114|10:18:51.058840|S|50|61.165|0|50
C|EQR|20260114|10:34:40.685873|S|50|60.89|0|50
C|EQR|20260114|10:34:40.685944|S|50|60.89|0|50
C|EQR|20260114|10:35:25.658275|S|100|60.91|0|100
C|EQR|20260114|10:35:25.672837|S|100|60.91|0|100
C|EQR|20260114|10:38:48.262182|S|100|60.79|0|100
C|EQR|20260114|10:47:33.052796|S|7|60.91|0|7
C|EQR|20260114|10:47:33.052797|S|50|60.91|0|50
C|EQR|20260114|10:59:07.722803|S|100|60.85|0|100
C|EQR|20260114|10:59:07.722812|S|100|60.85|0|100
C|EQR|20260114|10:59:07.723432|S|50|60.85|0|50
C|EQR|20260114|10:59:07.723629|S|50|60.85|0|50
C|EQR|20260114|11:04:00.983450|S|1|60.81|0|1
C|EQR|20260114|11:13:10.494372|S|100|60.9|0|100
C|EQR|20260114|11:13:10.494372|S|1|60.9|0|1
C|EQR|20260114|11:13:20.443160|S|100|60.91|0|100
C|EQR|20260114|11:15:34.164409|S|100|60.91|0|100
C|EQR|20260114|11:15:34.164409|S|1|60.91|0|1
C|EQR|20260114|11:15:34.164409|S|1|60.91|0|1
C|EQR|20260114|11:15:34.164409|S|1|60.91|0|1
C|EQR|20260114|11:15:34.164410|S|1|60.91|0|1
C|EQR|20260114|11:24:26.008263|S|100|61.01|0|100
C|EQR|20260114|11:28:27.102139|S|50|61.015|0|50
C|EQR|20260114|11:28:27.102231|S|50|61.015|0|50
C|EQR|20260114|11:28:27.102336|S|50|61.015|0|50
C|EQR|20260114|11:32:33.921915|S|100|61.01|0|100
C|EQR|20260114|11:51:49.348263|S|1|60.97|0|1
C|EQR|20260114|12:00:12.235738|S|100|60.78|0|100
C|EQR|20260114|12:00:12.963481|S|1|60.76|0|1
C|EQR|20260114|12:00:12.963944|S|1|60.75|0|1
C|EQR|20260114|12:01:03.072236|S|100|60.71|0|100
C|EQR|20260114|12:02:28.270601|S|2|60.8|0|2
C|EQR|20260114|12:10:36.076588|S|100|60.97|0|100
C|EQR|20260114|13:19:46.882885|S|100|60.99|0|100
C|EQR|20260114|13:19:46.988390|S|100|60.98|0|100
C|EQR|20260114|13:23:31.883312|S|100|60.99|0|100
C|EQR|20260114|13:25:04.184280|S|100|60.93|0|100
C|EQR|20260114|13:26:03.446163|S|50|60.93|0|50
C|EQR|20260114|13:26:03.446202|S|50|60.93|0|50
C|EQR|20260114|13:27:37.730211|S|1|60.93|0|1
C|EQR|20260114|13:44:27.999318|S|50|60.92|0|50
C|EQR|20260114|13:47:27.050651|S|80|60.87|0|80
C|EQR|20260114|13:50:15.831190|S|2|60.87|0|2
C|EQR|20260114|13:55:51.822530|S|100|60.91|0|100
C|EQR|20260114|13:56:24.078237|S|39|60.89|0|39
C|EQR|20260114|14:02:31.271001|S|2|60.91|0|2
C|EQR|20260114|14:05:55.856727|S|1|60.81|0|1
C|EQR|20260114|14:16:33.386589|S|14|60.86|0|14
C|EQR|20260114|14:16:33.386589|S|14|60.86|0|14
C|EQR|20260114|14:16:43.855061|S|1|60.85|0|1
C|EQR|20260114|14:16:43.855061|S|100|60.85|0|100
C|EQR|20260114|14:19:14.576553|S|100|60.875|0|100
C|EQR|20260114|14:31:55.128431|S|100|60.85|0|100
C|EQR|20260114|14:31:55.136727|S|100|60.85|0|100
C|EQR|20260114|14:44:17.178661|S|60|60.95|0|60
C|EQR|20260114|14:47:12.023520|S|150|60.98|0|150
C|EQR|20260114|15:15:48.009675|S|100|60.94|0|100
C|EQR|20260114|15:38:17.834703|S|100|61.05|0|100
C|EQR|20260114|15:43:17.818441|S|30|61|0|30
C|EQR|20260114|15:46:42.787863|S|11|60.93|0|11
C|EQR|20260114|15:47:08.650692|S|50|60.92|0|50
C|EQR|20260114|15:47:08.650708|S|29|60.92|0|29
C|EQR|20260114|15:47:08.650754|S|100|60.92|0|100
C|EQR|20260114|15:47:08.650766|S|1|60.92|0|1
C|EQR|20260114|15:47:08.651439|S|20|60.92|0|20
C|EQR|20260114|15:52:33.098616|S|59|61.01|0|59
C|EQR|20260114|15:59:54.681359|S|37|61.19|0|37
C|EQT|20260114|09:30:48.224779|S|1|50.99|0|1
C|EQT|20260114|09:39:09.533293|S|1|50.52|0|1
C|EQT|20260114|09:39:27.638213|S|75|50.405|0|75
C|EQT|20260114|09:40:55.092365|S|75|50.465|0|75
C|EQT|20260114|09:40:55.092430|S|25|50.465|0|25
C|EQT|20260114|09:41:14.040782|S|100|50.47|0|100
C|EQT|20260114|09:41:30.398221|S|100|50.38|0|100
C|EQT|20260114|09:41:30.398495|S|7|50.38|0|7
C|EQT|20260114|09:41:30.398510|S|93|50.38|0|93
C|EQT|20260114|09:43:17.859078|S|75|50.43|0|75
C|EQT|20260114|09:56:35.382013|S|75|50.77|0|75
C|EQT|20260114|09:56:35.382150|S|25|50.77|0|25
C|EQT|20260114|09:58:54.136265|S|100|50.655|0|100
C|EQT|20260114|09:58:54.180609|S|100|50.69|0|100
C|EQT|20260114|10:01:03.528639|S|100|50.51|0|100
C|EQT|20260114|10:01:03.688175|S|100|50.505|0|100
C|EQT|20260114|10:01:03.688183|S|150|50.505|0|150
C|EQT|20260114|10:01:05.832987|S|100|50.5|0|100
C|EQT|20260114|10:01:09.973120|S|100|50.43|0|100
C|EQT|20260114|10:01:21.529408|S|100|50.52|0|100
C|EQT|20260114|10:01:39.426954|S|100|50.5|0|100
C|EQT|20260114|10:01:39.444796|S|100|50.5|0|100
C|EQT|20260114|10:01:47.336317|S|100|50.49|0|100
C|EQT|20260114|10:03:29.995967|S|150|50.45|0|150
C|EQT|20260114|10:03:30.003822|S|150|50.5|0|150
C|EQT|20260114|10:03:57.680726|S|75|50.435|0|75
C|EQT|20260114|10:03:57.680790|S|75|50.435|0|75
C|EQT|20260114|10:06:22.555521|S|75|50.64|0|75
C|EQT|20260114|10:07:37.256949|S|100|50.72|0|100
C|EQT|20260114|10:07:37.265830|S|100|50.72|0|100
C|EQT|20260114|10:07:37.273644|S|100|50.72|0|100
C|EQT|20260114|10:07:52.462350|S|31|50.7|0|31
C|EQT|20260114|10:07:56.463194|S|20|50.7|0|20
C|EQT|20260114|10:08:07.014194|S|100|50.7|0|100
C|EQT|20260114|10:08:07.086931|S|100|50.7|0|100
C|EQT|20260114|10:08:08.129810|S|100|50.71|0|100
C|EQT|20260114|10:08:09.708300|S|100|50.7|0|100
C|EQT|20260114|10:08:34.991352|S|100|50.62|0|100
C|EQT|20260114|10:19:45.938778|S|68|50.55|0|68
C|EQT|20260114|10:20:03.796584|S|63|50.55|0|63
C|EQT|20260114|10:20:31.184063|S|69|50.52|0|69
C|EQT|20260114|10:20:31.204504|S|45|50.52|0|45
C|EQT|20260114|10:20:34.047940|S|3|50.52|0|3
C|EQT|20260114|10:20:34.047992|S|16|50.52|0|16
C|EQT|20260114|10:20:48.231579|S|64|50.52|0|64
C|EQT|20260114|10:20:54.458245|S|73|50.54|0|73
C|EQT|20260114|10:21:02.096084|S|71|50.55|0|71
C|EQT|20260114|10:21:21.006171|S|66|50.56|0|66
C|EQT|20260114|10:21:37.218774|S|70|50.53|0|70
C|EQT|20260114|10:22:25.602438|S|73|50.57|0|73
C|EQT|20260114|10:22:25.621013|S|67|50.57|0|67
C|EQT|20260114|10:22:32.271343|S|68|50.58|0|68
C|EQT|20260114|10:23:21.994665|S|67|50.59|0|67
C|EQT|20260114|10:23:27.055870|S|64|50.57|0|64
C|EQT|20260114|10:29:47.307890|S|63|50.59|0|63
C|EQT|20260114|10:29:56.819485|S|7|50.62|0|7
C|EQT|20260114|10:30:00.475872|S|64|50.62|0|64
C|EQT|20260114|10:30:07.224697|S|75|50.585|0|75
C|EQT|20260114|10:30:11.027980|S|16|50.58|0|16
C|EQT|20260114|10:30:12.121029|S|30|50.58|0|30
C|EQT|20260114|10:30:15.265658|S|18|50.58|0|18
C|EQT|20260114|10:30:16.870164|S|7|50.58|0|7
C|EQT|20260114|10:30:16.870164|S|13|50.58|0|13
C|EQT|20260114|10:30:23.027112|S|72|50.6|0|72
C|EQT|20260114|10:30:34.836243|S|69|50.61|0|69
C|EQT|20260114|10:30:43.314768|S|100|50.61|0|100
C|EQT|20260114|10:30:56.343551|S|68|50.59|0|68
C|EQT|20260114|10:30:56.353231|S|64|50.6|0|64
C|EQT|20260114|10:31:26.076367|S|68|50.61|0|68
C|EQT|20260114|10:31:34.130361|S|65|50.61|0|65
C|EQT|20260114|10:31:55.419350|S|8|50.59|0|8
C|EQT|20260114|10:31:55.419358|S|63|50.59|0|63
C|EQT|20260114|10:32:03.023474|S|48|50.58|0|48
C|EQT|20260114|10:32:03.023782|S|21|50.58|0|21
C|EQT|20260114|10:32:03.160507|S|71|50.58|0|71
C|EQT|20260114|10:32:13.239370|S|71|50.55|0|71
C|EQT|20260114|10:32:20.678401|S|64|50.54|0|64
C|EQT|20260114|10:32:46.095389|S|73|50.53|0|73
C|EQT|20260114|10:32:56.930636|S|64|50.51|0|64
C|EQT|20260114|10:33:02.538406|S|46|50.51|0|46
C|EQT|20260114|10:33:02.539024|S|23|50.51|0|23
C|EQT|20260114|10:33:10.409983|S|67|50.53|0|67
C|EQT|20260114|10:33:21.737100|S|74|50.51|0|74
C|EQT|20260114|10:33:34.456117|S|67|50.49|0|67
C|EQT|20260114|10:33:34.456128|S|5|50.49|0|5
C|EQT|20260114|10:34:17.336564|S|74|50.51|0|74
C|EQT|20260114|10:34:23.676236|S|6|50.51|0|6
C|EQT|20260114|10:34:23.676376|S|63|50.51|0|63
C|EQT|20260114|10:34:33.223484|S|73|50.51|0|73
C|EQT|20260114|10:34:38.069524|S|71|50.52|0|71
C|EQT|20260114|10:34:51.570647|S|68|50.51|0|68
C|EQT|20260114|10:35:00.378187|S|75|50.515|0|75
C|EQT|20260114|10:35:00.378252|S|25|50.515|0|25
C|EQT|20260114|10:35:04.230140|S|73|50.53|0|73
C|EQT|20260114|10:35:16.110292|S|70|50.54|0|70
C|EQT|20260114|10:35:27.252883|S|68|50.56|0|68
C|EQT|20260114|10:35:55.945347|S|69|50.59|0|69
C|EQT|20260114|10:36:10.996995|S|73|50.63|0|73
C|EQT|20260114|10:37:09.479370|S|32|50.57|0|32
C|EQT|20260114|10:37:09.479380|S|35|50.57|0|35
C|EQT|20260114|10:37:15.723654|S|68|50.57|0|68
C|EQT|20260114|10:37:17.131708|S|66|50.57|0|66
C|EQT|20260114|10:37:18.938544|S|69|50.56|0|69
C|EQT|20260114|10:37:25.374461|S|41|50.56|0|41
C|EQT|20260114|10:37:25.374705|S|25|50.56|0|25
C|EQT|20260114|10:37:40.925667|S|73|50.58|0|73
C|EQT|20260114|10:37:47.485626|S|69|50.55|0|69
C|EQT|20260114|10:37:47.486232|S|1|50.55|0|1
C|EQT|20260114|10:38:20.424554|S|65|50.55|0|65
C|EQT|20260114|10:38:20.432549|S|63|50.55|0|63
C|EQT|20260114|10:38:23.803923|S|64|50.55|0|64
C|EQT|20260114|10:38:39.967945|S|150|50.52|0|150
C|EQT|20260114|10:38:39.976033|S|69|50.52|0|69
C|EQT|20260114|10:38:53.868520|S|65|50.51|0|65
C|EQT|20260114|10:38:59.394158|S|65|50.5|0|65
C|EQT|20260114|10:39:18.956138|S|65|50.48|0|65
C|EQT|20260114|10:39:31.577143|S|2|50.46|0|2
C|EQT|20260114|10:39:32.018424|S|69|50.46|0|69
C|EQT|20260114|10:39:37.444221|S|100|50.47|0|100
C|EQT|20260114|10:40:26.732631|S|100|50.49|0|100
C|EQT|20260114|10:42:30.538959|S|75|50.325|0|75
C|EQT|20260114|10:47:36.466289|S|47|50.43|0|47
C|EQT|20260114|10:47:36.466315|S|53|50.43|0|53
C|EQT|20260114|10:54:12.556012|S|75|50.325|0|75
C|EQT|20260114|10:54:50.190480|S|20|50.42|0|20
C|EQT|20260114|10:55:56.189678|S|66|50.59|0|66
C|EQT|20260114|10:56:12.618847|S|75|50.7|0|75
C|EQT|20260114|10:56:21.367903|S|71|50.7|0|71
C|EQT|20260114|10:56:41.418103|S|70|50.64|0|70
C|EQT|20260114|10:56:41.508015|S|100|50.66|0|100
C|EQT|20260114|10:56:54.783420|S|67|50.63|0|67
C|EQT|20260114|10:57:05.919247|S|65|50.63|0|65
C|EQT|20260114|10:57:13.134266|S|9|50.66|0|9
C|EQT|20260114|10:57:13.134277|S|9|50.66|0|9
C|EQT|20260114|10:57:36.060802|S|71|50.66|0|71
C|EQT|20260114|10:57:52.725891|S|67|50.67|0|67
C|EQT|20260114|10:57:55.442862|S|68|50.66|0|68
C|EQT|20260114|11:00:40.333242|S|250|50.675|0|250
C|EQT|20260114|11:03:18.434956|S|100|50.67|0|100
C|EQT|20260114|11:20:26.393796|S|13|50.87|0|13
C|EQT|20260114|11:20:35.194301|S|20|50.87|0|20
C|EQT|20260114|11:20:35.194301|S|51|50.87|0|51
C|EQT|20260114|11:20:53.129019|S|17|50.87|0|17
C|EQT|20260114|11:20:53.129036|S|51|50.87|0|51
C|EQT|20260114|11:21:02.773899|S|74|50.87|0|74
C|EQT|20260114|11:21:17.956440|S|66|50.86|0|66
C|EQT|20260114|11:21:23.409308|S|65|50.89|0|65
C|EQT|20260114|11:21:23.409440|S|7|50.89|0|7
C|EQT|20260114|11:21:23.418075|S|71|50.89|0|71
C|EQT|20260114|11:22:01.244337|S|1|50.89|0|1
C|EQT|20260114|11:25:10.732308|S|100|50.81|0|100
C|EQT|20260114|11:29:16.238179|S|307|50.85|0|307
C|EQT|20260114|11:29:16.238195|S|193|50.85|0|193
C|EQT|20260114|11:29:45.807473|S|150|50.91|0|150
C|EQT|20260114|11:42:47.433482|S|100|50.86|0|100
C|EQT|20260114|11:45:05.846145|S|61|50.88|0|61
C|EQT|20260114|11:45:05.846521|S|4|50.88|0|4
C|EQT|20260114|11:45:06.668282|S|75|50.895|0|75
C|EQT|20260114|11:45:25.121087|S|6|50.91|0|6
C|EQT|20260114|11:45:28.095378|S|1|50.91|0|1
C|EQT|20260114|11:45:40.115595|S|66|50.9|0|66
C|EQT|20260114|11:45:40.127240|S|66|50.92|0|66
C|EQT|20260114|11:45:54.681576|S|66|50.9|0|66
C|EQT|20260114|11:46:25.758493|S|75|50.84|0|75
C|EQT|20260114|11:46:25.758590|S|25|50.84|0|25
C|EQT|20260114|11:47:37.688691|S|100|50.77|0|100
C|EQT|20260114|11:47:43.641813|S|75|50.77|0|75
C|EQT|20260114|11:47:43.641888|S|25|50.77|0|25
C|EQT|20260114|11:47:48.477845|S|100|50.77|0|100
C|EQT|20260114|11:48:58.938738|S|100|50.78|0|100
C|EQT|20260114|11:48:58.938738|S|100|50.78|0|100
C|EQT|20260114|11:49:38.220234|S|10|50.83|0|10
C|EQT|20260114|11:50:31.064841|S|100|50.75|0|100
C|EQT|20260114|11:51:09.017937|S|100|50.84|0|100
C|EQT|20260114|11:53:23.050483|S|64|50.83|0|64
C|EQT|20260114|11:53:58.236353|S|55|50.79|0|55
C|EQT|20260114|11:53:58.236370|S|9|50.79|0|9
C|EQT|20260114|11:53:58.396757|S|70|50.79|0|70
C|EQT|20260114|11:54:14.023863|S|22|50.81|0|22
C|EQT|20260114|11:54:45.885551|S|65|50.81|0|65
C|EQT|20260114|12:00:37.475975|S|26|50.86|0|26
C|EQT|20260114|12:03:06.465389|S|100|50.89|0|100
C|EQT|20260114|12:03:06.465389|S|100|50.89|0|100
C|EQT|20260114|12:03:06.465436|S|100|50.89|0|100
C|EQT|20260114|12:03:06.465607|S|1|50.89|0|1
C|EQT|20260114|12:03:06.465676|S|99|50.89|0|99
C|EQT|20260114|12:06:06.390963|S|100|50.97|0|100
C|EQT|20260114|12:06:15.314879|S|100|50.97|0|100
C|EQT|20260114|12:15:50.074820|S|50|50.62|0|50
C|EQT|20260114|12:18:39.041212|S|75|50.525|0|75
C|EQT|20260114|12:18:39.041280|S|35|50.525|0|35
C|EQT|20260114|12:19:33.318475|S|100|50.555|0|100
C|EQT|20260114|12:27:36.843985|S|3|50.61|0|3
C|EQT|20260114|12:27:36.843985|S|438|50.61|0|438
C|EQT|20260114|12:32:28.563057|S|110|50.49|0|110
C|EQT|20260114|12:40:29.353049|S|75|50.485|0|75
C|EQT|20260114|12:40:29.353178|S|35|50.485|0|35
C|EQT|20260114|12:48:52.794347|S|31|50.47|0|31
C|EQT|20260114|13:09:52.142047|S|100|50.25|0|100
C|EQT|20260114|13:14:33.540257|S|62|50.21|0|62
C|EQT|20260114|13:14:34.211479|S|63|50.205|0|63
C|EQT|20260114|13:14:34.431471|S|16|50.21|0|16
C|EQT|20260114|13:14:34.431471|S|47|50.205|0|47
C|EQT|20260114|13:14:40.304829|S|71|50.21|0|71
C|EQT|20260114|13:14:41.019859|S|36|50.21|0|36
C|EQT|20260114|13:14:41.026393|S|35|50.21|0|35
C|EQT|20260114|13:14:52.502529|S|1|50.21|0|1
C|EQT|20260114|13:14:59.287439|S|41|50.205|0|41
C|EQT|20260114|13:15:03.783093|S|67|50.19|0|67
C|EQT|20260114|13:15:03.783233|S|75|50.19|0|75
C|EQT|20260114|13:15:03.783246|S|25|50.19|0|25
C|EQT|20260114|13:15:16.257302|S|66|50.19|0|66
C|EQT|20260114|13:15:22.995306|S|70|50.2|0|70
C|EQT|20260114|13:15:57.485783|S|12|50.165|0|12
C|EQT|20260114|13:16:07.047259|S|72|50.17|0|72
C|EQT|20260114|13:16:38.340486|S|110|50.16|0|110
C|EQT|20260114|13:16:53.417272|S|100|50.16|0|100
C|EQT|20260114|13:16:53.417272|S|65|50.16|0|65
C|EQT|20260114|13:16:53.417335|S|100|50.16|0|100
C|EQT|20260114|13:16:53.417404|S|100|50.16|0|100
C|EQT|20260114|13:16:53.417621|S|100|50.16|0|100
C|EQT|20260114|13:16:53.417647|S|98|50.16|0|98
C|EQT|20260114|13:16:53.417658|S|2|50.16|0|2
C|EQT|20260114|13:16:57.883704|S|66|50.18|0|66
C|EQT|20260114|13:17:29.126826|S|6|50.17|0|6
C|EQT|20260114|13:17:29.379302|S|62|50.17|0|62
C|EQT|20260114|13:17:44.511408|S|72|50.17|0|72
C|EQT|20260114|13:19:57.638003|S|43|50.18|0|43
C|EQT|20260114|13:19:57.638048|S|54|50.18|0|54
C|EQT|20260114|13:19:57.638048|S|47|50.18|0|47
C|EQT|20260114|13:19:57.638072|S|46|50.18|0|46
C|EQT|20260114|13:23:30.352678|S|100|50.13|0|100
C|EQT|20260114|13:36:28.025837|S|46|50.115|0|46
C|EQT|20260114|13:36:28.025853|S|64|50.115|0|64
C|EQT|20260114|13:36:48.163261|S|100|50.12|0|100
C|EQT|20260114|13:36:48.163281|S|96|50.12|0|96
C|EQT|20260114|13:36:48.163281|S|4|50.12|0|4
C|EQT|20260114|13:36:57.171240|S|92|50.14|0|92
C|EQT|20260114|13:39:41.939640|S|100|50.14|0|100
C|EQT|20260114|13:41:04.873144|S|100|50.115|0|100
C|EQT|20260114|13:42:53.021097|S|94|50.15|0|94
C|EQT|20260114|13:50:37.180088|S|55|50.07|0|55
C|EQT|20260114|13:50:37.191354|S|45|50.07|0|45
C|EQT|20260114|13:50:41.878886|S|75|50.125|0|75
C|EQT|20260114|13:52:03.689271|S|75|50.145|0|75
C|EQT|20260114|13:52:03.689403|S|45|50.145|0|45
C|EQT|20260114|13:52:12.280673|S|100|50.105|0|100
C|EQT|20260114|13:53:43.977114|S|100|50|0|100
C|EQT|20260114|13:53:43.977128|S|100|50|0|100
C|EQT|20260114|13:59:37.839031|S|75|50|0|75
C|EQT|20260114|14:02:07.202478|S|100|50.25|0|100
C|EQT|20260114|14:02:16.149194|S|3|50.255|0|3
C|EQT|20260114|14:02:56.293459|S|120|50.28|0|120
C|EQT|20260114|14:06:17.462357|S|72|50.21|0|72
C|EQT|20260114|14:07:14.440965|S|68|50.24|0|68
C|EQT|20260114|14:07:20.234831|S|73|50.26|0|73
C|EQT|20260114|14:07:38.618716|S|66|50.25|0|66
C|EQT|20260114|14:08:04.809406|S|68|50.22|0|68
C|EQT|20260114|14:08:15.109651|S|68|50.18|0|68
C|EQT|20260114|14:08:30.614115|S|63|50.18|0|63
C|EQT|20260114|14:08:53.540392|S|71|50.21|0|71
C|EQT|20260114|14:09:15.078491|S|70|50.21|0|70
C|EQT|20260114|14:09:36.015074|S|45|50.22|0|45
C|EQT|20260114|14:09:36.015095|S|28|50.22|0|28
C|EQT|20260114|14:09:56.464552|S|73|50.25|0|73
C|EQT|20260114|14:12:05.218116|S|120|50.35|0|120
C|EQT|20260114|14:14:32.996947|S|100|50.38|0|100
C|EQT|20260114|14:16:44.017835|S|100|50.3|0|100
C|EQT|20260114|14:16:45.592317|S|100|50.3|0|100
C|EQT|20260114|14:19:04.799538|S|1|50.23|0|1
C|EQT|20260114|14:19:10.548863|S|75|50.23|0|75
C|EQT|20260114|14:19:10.548930|S|45|50.23|0|45
C|EQT|20260114|14:19:12.613041|S|100|50.24|0|100
C|EQT|20260114|14:19:15.327175|S|1|50.25|0|1
C|EQT|20260114|14:19:31.091744|S|100|50.25|0|100
C|EQT|20260114|14:19:31.091744|S|99|50.25|0|99
C|EQT|20260114|14:19:31.091745|S|49|50.25|0|49
C|EQT|20260114|14:19:33.602694|S|24|50.25|0|24
C|EQT|20260114|14:19:33.602694|S|23|50.25|0|23
C|EQT|20260114|14:19:33.602800|S|30|50.25|0|30
C|EQT|20260114|14:19:33.603066|S|47|50.25|0|47
C|EQT|20260114|14:24:51.632096|S|100|50.25|0|100
C|EQT|20260114|14:24:51.632096|S|64|50.25|0|64
C|EQT|20260114|14:25:26.897252|S|73|50.24|0|73
C|EQT|20260114|14:26:05.170831|S|65|50.23|0|65
C|EQT|20260114|14:26:06.707088|S|68|50.23|0|68
C|EQT|20260114|14:26:22.290707|S|67|50.23|0|67
C|EQT|20260114|14:26:22.290708|S|100|50.23|0|100
C|EQT|20260114|14:26:22.290801|S|100|50.23|0|100
C|EQT|20260114|14:26:45.052962|S|72|50.24|0|72
C|EQT|20260114|14:27:13.881327|S|28|50.26|0|28
C|EQT|20260114|14:27:16.000365|S|62|50.26|0|62
C|EQT|20260114|14:27:16.000431|S|38|50.26|0|38
C|EQT|20260114|14:27:24.677852|S|68|50.27|0|68
C|EQT|20260114|14:27:49.190973|S|66|50.27|0|66
C|EQT|20260114|14:28:11.065839|S|66|50.31|0|66
C|EQT|20260114|14:28:35.972653|S|67|50.31|0|67
C|EQT|20260114|14:28:54.817869|S|10|50.32|0|10
C|EQT|20260114|14:28:55.632866|S|25|50.32|0|25
C|EQT|20260114|14:29:00.030660|S|71|50.32|0|71
C|EQT|20260114|14:30:46.762230|S|100|50.3|0|100
C|EQT|20260114|14:32:05.633144|S|75|50.3|0|75
C|EQT|20260114|14:32:05.633219|S|25|50.3|0|25
C|EQT|20260114|14:35:08.975080|S|100|50.29|0|100
C|EQT|20260114|14:35:25.936446|S|22|50.28|0|22
C|EQT|20260114|14:35:32.152135|S|78|50.28|0|78
C|EQT|20260114|14:36:41.725664|S|70|50.33|0|70
C|EQT|20260114|14:37:05.415744|S|70|50.34|0|70
C|EQT|20260114|14:37:39.863195|S|67|50.35|0|67
C|EQT|20260114|14:37:44.949164|S|64|50.34|0|64
C|EQT|20260114|14:38:26.048475|S|100|50.32|0|100
C|EQT|20260114|14:38:59.828303|S|71|50.35|0|71
C|EQT|20260114|14:40:18.946600|S|30|50.32|0|30
C|EQT|20260114|14:40:19.155420|S|43|50.32|0|43
C|EQT|20260114|14:40:19.155421|S|27|50.32|0|27
C|EQT|20260114|14:42:40.081400|S|100|50.32|0|100
C|EQT|20260114|14:43:21.213901|S|100|50.34|0|100
C|EQT|20260114|14:44:34.186602|S|58|50.29|0|58
C|EQT|20260114|14:44:34.670395|S|42|50.29|0|42
C|EQT|20260114|14:46:35.178825|S|2|50.31|0|2
C|EQT|20260114|14:46:48.669913|S|98|50.31|0|98
C|EQT|20260114|14:47:52.134457|S|25|50.34|0|25
C|EQT|20260114|14:47:52.134505|S|3|50.34|0|3
C|EQT|20260114|14:47:52.134514|S|19|50.34|0|19
C|EQT|20260114|14:47:52.134514|S|3|50.34|0|3
C|EQT|20260114|14:47:52.134598|S|47|50.34|0|47
C|EQT|20260114|14:47:52.134845|S|23|50.34|0|23
C|EQT|20260114|14:47:52.134987|S|27|50.34|0|27
C|EQT|20260114|14:48:06.423208|S|100|50.33|0|100
C|EQT|20260114|14:48:42.957317|S|100|50.33|0|100
C|EQT|20260114|14:50:11.231098|S|100|50.34|0|100
C|EQT|20260114|14:52:01.211479|S|100|50.39|0|100
C|EQT|20260114|14:52:56.796503|S|100|50.4|0|100
C|EQT|20260114|14:55:19.756835|S|120|50.39|0|120
C|EQT|20260114|14:55:19.756835|S|62|50.4|0|62
C|EQT|20260114|14:55:34.608545|S|100|50.42|0|100
C|EQT|20260114|14:55:34.623197|S|62|50.42|0|62
C|EQT|20260114|14:55:34.623319|S|38|50.42|0|38
C|EQT|20260114|14:56:34.345724|S|7|50.425|0|7
C|EQT|20260114|14:56:34.596768|S|113|50.425|0|113
C|EQT|20260114|14:56:34.596768|S|87|50.43|0|87
C|EQT|20260114|14:56:34.601023|S|13|50.43|0|13
C|EQT|20260114|14:56:34.601023|S|100|50.43|0|100
C|EQT|20260114|14:56:45.366483|S|100|50.43|0|100
C|EQT|20260114|14:56:48.543154|S|100|50.435|0|100
C|EQT|20260114|14:56:48.745984|S|100|50.44|0|100
C|EQT|20260114|14:56:48.745984|S|100|50.44|0|100
C|EQT|20260114|15:04:28.209116|S|11|50.1|0|11
C|EQT|20260114|15:04:48.936312|S|11|50.19|0|11
C|EQT|20260114|15:04:48.936342|S|11|50.19|0|11
C|EQT|20260114|15:04:48.936342|S|3|50.19|0|3
C|EQT|20260114|15:05:59.021908|S|21|50.17|0|21
C|EQT|20260114|15:07:45.542483|S|64|50.13|0|64
C|EQT|20260114|15:08:02.125729|S|69|50.11|0|69
C|EQT|20260114|15:08:10.277925|S|64|50.1|0|64
C|EQT|20260114|15:08:34.212997|S|63|50.145|0|63
C|EQT|20260114|15:08:41.277645|S|63|50.12|0|63
C|EQT|20260114|15:09:00.623555|S|68|50.1|0|68
C|EQT|20260114|15:09:04.508469|S|68|50.11|0|68
C|EQT|20260114|15:09:27.009551|S|71|50.17|0|71
C|EQT|20260114|15:09:29.337642|S|100|50.17|0|100
C|EQT|20260114|15:09:46.695182|S|71|50.14|0|71
C|EQT|20260114|15:10:02.306364|S|63|50.13|0|63
C|EQT|20260114|15:10:19.621202|S|63|50.15|0|63
C|EQT|20260114|15:10:42.735303|S|72|50.15|0|72
C|EQT|20260114|15:10:54.551706|S|66|50.18|0|66
C|EQT|20260114|15:11:07.926441|S|73|50.18|0|73
C|EQT|20260114|15:11:26.997375|S|65|50.16|0|65
C|EQT|20260114|15:11:35.811952|S|69|50.19|0|69
C|EQT|20260114|15:12:00.472606|S|68|50.19|0|68
C|EQT|20260114|15:12:16.802214|S|64|50.2|0|64
C|EQT|20260114|15:12:23.911592|S|67|50.21|0|67
C|EQT|20260114|15:12:48.066104|S|6|50.2|0|6
C|EQT|20260114|15:12:51.220215|S|60|50.18|0|60
C|EQT|20260114|15:12:51.220216|S|13|50.18|0|13
C|EQT|20260114|15:13:10.363435|S|48|50.21|0|48
C|EQT|20260114|15:13:10.364320|S|17|50.21|0|17
C|EQT|20260114|15:13:10.950285|S|71|50.21|0|71
C|EQT|20260114|15:13:37.203509|S|70|50.18|0|70
C|EQT|20260114|15:16:15.971060|S|100|50.19|0|100
C|EQT|20260114|15:16:15.971060|S|100|50.19|0|100
C|EQT|20260114|15:17:14.045476|S|24|50.2|0|24
C|EQT|20260114|15:17:14.045488|S|21|50.2|0|21
C|EQT|20260114|15:17:15.569154|S|55|50.2|0|55
C|EQT|20260114|15:22:02.011569|S|100|50.22|0|100
C|EQT|20260114|15:22:19.504628|S|100|50.29|0|100
C|EQT|20260114|15:23:06.113295|S|100|50.29|0|100
C|EQT|20260114|15:25:59.053346|S|75|50.15|0|75
C|EQT|20260114|15:25:59.053413|S|75|50.15|0|75
C|EQT|20260114|15:25:59.053473|S|75|50.15|0|75
C|EQT|20260114|15:26:18.987249|S|100|50.17|0|100
C|EQT|20260114|15:27:43.193802|S|41|50.09|0|41
C|EQT|20260114|15:27:43.432772|S|59|50.09|0|59
C|EQT|20260114|15:27:47.804226|S|100|50.1|0|100
C|EQT|20260114|15:29:10.896695|S|2|50.05|0|2
C|EQT|20260114|15:29:41.397744|S|100|50.02|0|100
C|EQT|20260114|15:29:47.624473|S|100|50.02|0|100
C|EQT|20260114|15:30:36.102996|S|75|49.935|0|75
C|EQT|20260114|15:30:55.022176|S|100|49.99|0|100
C|EQT|20260114|15:31:37.355321|S|100|50.01|0|100
C|EQT|20260114|15:31:37.355321|S|100|50.01|0|100
C|EQT|20260114|15:31:46.523369|S|100|50.01|0|100
C|EQT|20260114|15:32:02.590626|S|100|50.05|0|100
C|EQT|20260114|15:32:04.210891|S|100|50.05|0|100
C|EQT|20260114|15:32:34.313107|S|62|49.99|0|62
C|EQT|20260114|15:32:37.131942|S|100|50|0|100
C|EQT|20260114|15:32:49.279456|S|100|50.01|0|100
C|EQT|20260114|15:33:46.251823|S|100|50|0|100
C|EQT|20260114|15:33:46.251886|S|100|50|0|100
C|EQT|20260114|15:36:03.996902|S|100|50.03|0|100
C|EQT|20260114|15:36:46.322026|S|100|50.04|0|100
C|EQT|20260114|15:37:22.962044|S|100|50.085|0|100
C|EQT|20260114|15:37:22.962123|S|70|50.085|0|70
C|EQT|20260114|15:37:30.523574|S|100|50.09|0|100
C|EQT|20260114|15:37:30.523591|S|100|50.09|0|100
C|EQT|20260114|15:37:42.791528|S|100|50.1|0|100
C|EQT|20260114|15:38:44.715091|S|100|50.11|0|100
C|EQT|20260114|15:39:08.852360|S|150|50.07|0|150
C|EQT|20260114|15:39:08.852420|S|20|50.07|0|20
C|EQT|20260114|15:40:03.088467|S|66|50.14|0|66
C|EQT|20260114|15:40:15.812830|S|73|50.14|0|73
C|EQT|20260114|15:40:37.794055|S|71|50.17|0|71
C|EQT|20260114|15:40:56.125929|S|68|50.08|0|68
C|EQT|20260114|15:40:57.701516|S|67|50.08|0|67
C|EQT|20260114|15:41:11.033915|S|66|50.06|0|66
C|EQT|20260114|15:41:20.786922|S|73|50.04|0|73
C|EQT|20260114|15:41:30.233027|S|64|50.02|0|64
C|EQT|20260114|15:41:39.597808|S|63|49.99|0|63
C|EQT|20260114|15:41:54.538391|S|67|49.97|0|67
C|EQT|20260114|15:42:02.495743|S|100|49.99|0|100
C|EQT|20260114|15:42:02.495853|S|16|49.99|0|16
C|EQT|20260114|15:42:02.495929|S|84|49.99|0|84
C|EQT|20260114|15:42:02.495929|S|99|49.99|0|99
C|EQT|20260114|15:42:02.495930|S|100|49.99|0|100
C|EQT|20260114|15:43:54.494683|S|63|50.01|0|63
C|EQT|20260114|15:44:03.472369|S|66|50.01|0|66
C|EQT|20260114|15:44:05.437686|S|63|50.01|0|63
C|EQT|20260114|15:44:20.284439|S|17|50|0|17
C|EQT|20260114|15:44:36.330332|S|18|50|0|18
C|EQT|20260114|15:44:47.923638|S|68|49.99|0|68
C|EQT|20260114|15:44:48.155125|S|17|49.99|0|17
C|EQT|20260114|15:44:55.383325|S|49|49.99|0|49
C|EQT|20260114|15:44:55.383326|S|14|49.99|0|14
C|EQT|20260114|15:45:01.932747|S|70|50.01|0|70
C|EQT|20260114|15:45:10.503281|S|66|49.99|0|66
C|EQT|20260114|15:45:15.593973|S|63|50|0|63
C|EQT|20260114|15:45:28.165668|S|67|49.99|0|67
C|EQT|20260114|15:45:39.376013|S|40|49.99|0|40
C|EQT|20260114|15:45:39.377154|S|23|49.99|0|23
C|EQT|20260114|15:45:39.386258|S|71|49.99|0|71
C|EQT|20260114|15:45:45.730241|S|72|49.98|0|72
C|EQT|20260114|15:45:57.463301|S|47|49.96|0|47
C|EQT|20260114|15:45:57.463723|S|15|49.96|0|15
C|EQT|20260114|15:45:57.683765|S|62|49.96|0|62
C|EQT|20260114|15:46:09.676638|S|1|49.94|0|1
C|EQT|20260114|15:46:10.135705|S|23|49.94|0|23
C|EQT|20260114|15:46:10.304836|S|43|49.94|0|43
C|EQT|20260114|15:46:18.000462|S|100|49.95|0|100
C|EQT|20260114|15:46:18.000462|S|3|49.95|0|3
C|EQT|20260114|15:46:31.012431|S|66|49.96|0|66
C|EQT|20260114|15:46:31.012431|S|100|49.96|0|100
C|EQT|20260114|15:46:31.865254|S|2|49.96|0|2
C|EQT|20260114|15:46:43.017708|S|29|49.98|0|29
C|EQT|20260114|15:46:43.017864|S|41|49.98|0|41
C|EQT|20260114|15:46:55.507319|S|71|50|0|71
C|EQT|20260114|15:47:09.195750|S|60|49.99|0|60
C|EQT|20260114|15:47:09.935058|S|12|49.99|0|12
C|EQT|20260114|15:47:17.354369|S|65|50|0|65
C|EQT|20260114|15:47:40.254659|S|16|49.99|0|16
C|EQT|20260114|15:47:41.930600|S|56|49.99|0|56
C|EQT|20260114|15:47:41.930601|S|13|49.99|0|13
C|EQT|20260114|15:48:00.253264|S|72|49.98|0|72
C|EQT|20260114|15:48:00.357148|S|68|49.98|0|68
C|EQT|20260114|15:48:00.505624|S|63|49.98|0|63
C|EQT|20260114|15:48:01.960457|S|70|49.98|0|70
C|EQT|20260114|15:48:05.213823|S|57|49.98|0|57
C|EQT|20260114|15:48:05.213854|S|6|49.98|0|6
C|EQT|20260114|15:48:16.363785|S|65|49.99|0|65
C|EQT|20260114|15:49:37.056816|S|100|50.02|0|100
C|EQT|20260114|15:50:00.612609|S|75|49.99|0|75
C|EQT|20260114|15:50:00.612671|S|75|49.99|0|75
C|EQT|20260114|15:50:00.612733|S|75|49.99|0|75
C|EQT|20260114|15:50:00.612809|S|75|49.99|0|75
C|EQT|20260114|15:51:13.383179|S|100|50.02|0|100
C|EQT|20260114|15:51:13.383179|S|100|50.02|0|100
C|EQT|20260114|15:51:13.383179|S|100|50.02|0|100
C|EQT|20260114|15:51:13.383179|S|100|50.02|0|100
C|EQT|20260114|15:51:13.383202|S|4|50.02|0|4
C|EQT|20260114|15:51:13.383203|S|96|50.02|0|96
C|EQT|20260114|15:51:13.383203|S|86|50.02|0|86
C|EQT|20260114|15:51:13.383250|S|100|50.02|0|100
C|EQT|20260114|15:51:13.383250|S|14|50.02|0|14
C|EQT|20260114|15:51:13.383251|S|100|50.02|0|100
C|EQT|20260114|15:51:29.454986|S|67|50.04|0|67
C|EQT|20260114|15:51:33.672031|S|66|50.05|0|66
C|EQT|20260114|15:51:37.181979|S|70|50.05|0|70
C|EQT|20260114|15:51:44.075550|S|61|50.05|0|61
C|EQT|20260114|15:51:45.390498|S|61|50.04|0|61
C|EQT|20260114|15:51:49.260403|S|61|50.02|0|61
C|EQT|20260114|15:51:57.586193|S|24|50.03|0|24
C|EQT|20260114|15:51:59.744401|S|3|50.03|0|3
C|EQT|20260114|15:51:59.744401|S|38|50.03|0|38
C|EQT|20260114|15:52:02.301085|S|69|50.04|0|69
C|EQT|20260114|15:53:48.664932|S|65|50.065|0|65
C|EQT|20260114|15:53:49.384952|S|65|50.06|0|65
C|EQT|20260114|15:53:52.726303|S|67|50.045|0|67
C|EQT|20260114|15:53:57.595716|S|68|50.04|0|68
C|EQT|20260114|15:54:09.317903|S|9|50.04|0|9
C|EQT|20260114|15:54:10.003383|S|7|50.04|0|7
C|EQT|20260114|15:54:10.003383|S|52|50.04|0|52
C|EQT|20260114|15:54:10.020588|S|21|50.04|0|21
C|EQT|20260114|15:54:10.022402|S|41|50.04|0|41
C|EQT|20260114|15:54:17.951554|S|62|50.04|0|62
C|EQT|20260114|15:54:17.959877|S|62|50.04|0|62
C|EQT|20260114|15:54:22.594573|S|100|50.03|0|100
C|EQT|20260114|15:54:28.711386|S|35|50.04|0|35
C|EQT|20260114|15:54:28.711402|S|27|50.04|0|27
C|EQT|20260114|15:54:52.667498|S|100|50.05|0|100
C|EQT|20260114|15:55:19.051681|S|100|50.1|0|100
C|EQT|20260114|15:55:47.611305|S|75|50.06|0|75
C|EQT|20260114|15:55:47.630623|S|100|50.07|0|100
C|EQT|20260114|15:55:56.063683|S|100|50.07|0|100
C|EQT|20260114|15:55:56.063683|S|100|50.07|0|100
C|EQT|20260114|15:55:56.063684|S|57|50.07|0|57
C|EQT|20260114|15:55:56.063775|S|43|50.07|0|43
C|EQT|20260114|15:56:00.054368|S|100|50.06|0|100
C|EQT|20260114|15:56:00.078806|S|100|50.06|0|100
C|EQT|20260114|15:56:00.482216|S|20|50.07|0|20
C|EQT|20260114|15:56:01.162327|S|7|50.07|0|7
C|EQT|20260114|15:56:02.069882|S|100|50.07|0|100
C|EQT|20260114|15:56:02.104857|S|100|50.08|0|100
C|EQT|20260114|15:56:35.436472|S|100|50.09|0|100
C|EQT|20260114|15:56:54.067227|S|62|50.1|0|62
C|EQT|20260114|15:56:54.067227|S|14|50.1|0|14
C|EQT|20260114|15:57:18.856165|S|100|50.12|0|100
C|EQT|20260114|15:57:18.865187|S|100|50.12|0|100
C|EQT|20260114|15:57:18.875096|S|100|50.12|0|100
C|EQT|20260114|15:57:18.884290|S|100|50.12|0|100
C|EQT|20260114|15:57:18.893134|S|100|50.12|0|100
C|EQT|20260114|15:57:21.814448|S|100|50.115|0|100
C|EQT|20260114|15:57:21.856733|S|100|50.115|0|100
C|EQT|20260114|15:57:23.436691|S|100|50.1|0|100
C|EQT|20260114|15:57:26.974633|S|23|50.11|0|23
C|EQT|20260114|15:57:29.055655|S|23|50.11|0|23
C|EQT|20260114|15:57:29.055655|S|77|50.11|0|77
C|EQT|20260114|15:57:29.055761|S|23|50.11|0|23
C|EQT|20260114|15:57:29.055761|S|77|50.11|0|77
C|EQT|20260114|15:57:29.056062|S|77|50.11|0|77
C|EQT|20260114|15:57:38.963904|S|92|50.12|0|92
C|EQT|20260114|15:57:38.963904|S|100|50.12|0|100
C|EQT|20260114|15:57:40.086636|S|100|50.12|0|100
C|EQT|20260114|15:57:55.128469|S|100|50.13|0|100
C|EQT|20260114|15:57:55.817770|S|100|50.13|0|100
C|EQT|20260114|15:57:59.151373|S|100|50.14|0|100
C|EQT|20260114|15:57:59.151373|S|100|50.14|0|100
C|EQT|20260114|15:57:59.151441|S|100|50.14|0|100
C|EQT|20260114|15:58:03.137040|S|100|50.15|0|100
C|EQT|20260114|15:58:03.496976|S|100|50.17|0|100
C|EQT|20260114|15:58:03.515415|S|100|50.17|0|100
C|EQT|20260114|15:58:05.294136|S|61|50.165|0|61
C|EQT|20260114|15:58:11.057055|S|100|50.16|0|100
C|EQT|20260114|15:58:11.057055|S|100|50.16|0|100
C|EQT|20260114|15:58:12.847757|S|100|50.16|0|100
C|EQT|20260114|15:58:12.847757|S|100|50.16|0|100
C|EQT|20260114|15:58:17.190191|S|88|50.16|0|88
C|EQT|20260114|15:58:17.190191|S|100|50.16|0|100
C|EQT|20260114|15:58:17.190191|S|100|50.16|0|100
C|EQT|20260114|15:58:21.900249|S|100|50.17|0|100
C|EQT|20260114|15:58:30.073487|S|59|50.175|0|59
C|EQT|20260114|15:58:30.073582|S|41|50.175|0|41
C|EQT|20260114|15:58:30.074136|S|59|50.175|0|59
C|EQT|20260114|15:58:30.074219|S|41|50.175|0|41
C|EQT|20260114|15:58:30.262886|S|100|50.18|0|100
C|EQT|20260114|15:58:31.450517|S|100|50.175|0|100
C|EQT|20260114|15:58:41.325146|S|100|50.18|0|100
C|EQT|20260114|15:58:41.325146|S|100|50.175|0|100
C|EQT|20260114|15:58:41.325755|S|100|50.18|0|100
C|EQT|20260114|15:58:46.071334|S|33|50.175|0|33
C|EQT|20260114|15:58:46.071377|S|67|50.175|0|67
C|EQT|20260114|15:58:46.141927|S|62|50.17|0|62
C|EQT|20260114|15:58:46.187481|S|100|50.15|0|100
C|EQT|20260114|15:58:46.710730|S|100|50.16|0|100
C|EQT|20260114|15:58:46.726518|S|100|50.16|0|100
C|EQT|20260114|15:58:46.768793|S|100|50.16|0|100
C|EQT|20260114|15:58:46.811218|S|100|50.16|0|100
C|EQT|20260114|15:58:46.827791|S|100|50.16|0|100
C|EQT|20260114|15:58:46.860672|S|100|50.16|0|100
C|EQT|20260114|15:58:46.872070|S|100|50.16|0|100
C|EQT|20260114|15:58:47.072434|S|21|50.16|0|21
C|EQT|20260114|15:58:47.072577|S|79|50.16|0|79
C|EQT|20260114|15:58:47.158768|S|36|50.16|0|36
C|EQT|20260114|15:58:47.280603|S|64|50.16|0|64
C|EQT|20260114|15:59:37.434767|S|62|50.19|0|62
C|EQT|20260114|15:59:46.094872|S|2|50.19|0|2
C|EQT|20260114|15:59:46.094880|S|98|50.19|0|98
C|EQT|20260114|15:59:49.020238|S|100|50.2|0|100
C|EQX|20260114|09:30:46.739635|S|300|14.995|0|300
C|EQX|20260114|09:38:14.587682|S|160|14.785|0|160
C|EQX|20260114|09:40:40.009654|S|340|14.755|0|340
C|EQX|20260114|10:00:06.499795|S|100|14.645|0|100
C|EQX|20260114|10:00:06.499865|S|110|14.645|0|110
C|EQX|20260114|10:00:07.772744|S|210|14.645|0|210
C|EQX|20260114|10:04:08.180517|S|100|14.535|0|100
C|EQX|20260114|10:08:14.317276|S|100|14.55|0|100
C|EQX|20260114|10:08:18.216717|S|100|14.55|0|100
C|EQX|20260114|10:08:28.101371|S|100|14.55|0|100
C|EQX|20260114|10:08:34.780652|S|98|14.55|0|98
C|EQX|20260114|10:10:01.014440|S|100|14.51|0|100
C|EQX|20260114|10:10:36.551884|S|1|14.52|0|1
C|EQX|20260114|10:12:28.895503|S|1|14.55|0|1
C|EQX|20260114|10:12:35.504910|S|126|14.565|0|126
C|EQX|20260114|10:12:35.505035|S|104|14.565|0|104
C|EQX|20260114|10:13:17.445943|S|100|14.61|0|100
C|EQX|20260114|10:13:20.254563|S|39|14.61|0|39
C|EQX|20260114|10:14:32.644333|S|100|14.62|0|100
C|EQX|20260114|10:15:18.135876|S|100|14.6|0|100
C|EQX|20260114|10:17:50.030282|S|100|14.62|0|100
C|EQX|20260114|10:18:04.548233|S|100|14.61|0|100
C|EQX|20260114|10:19:09.822578|S|51|14.65|0|51
C|EQX|20260114|10:21:59.138230|S|100|14.65|0|100
C|EQX|20260114|10:22:35.633533|S|100|14.64|0|100
C|EQX|20260114|10:23:20.334069|S|75|14.63|0|75
C|EQX|20260114|10:25:15.726685|S|100|14.6|0|100
C|EQX|20260114|10:25:27.710063|S|100|14.6|0|100
C|EQX|20260114|10:25:28.270775|S|100|14.6|0|100
C|EQX|20260114|10:27:44.111682|S|42|14.57|0|42
C|EQX|20260114|10:28:27.396324|S|2|14.56|0|2
C|EQX|20260114|10:28:41.748063|S|34|14.55|0|34
C|EQX|20260114|10:29:26.015823|S|100|14.56|0|100
C|EQX|20260114|10:34:08.381514|S|3|14.49|0|3
C|EQX|20260114|10:35:56.295272|S|100|14.49|0|100
C|EQX|20260114|10:36:34.837774|S|100|14.48|0|100
C|EQX|20260114|10:36:39.357821|S|66|14.49|0|66
C|EQX|20260114|10:38:11.579687|S|100|14.57|0|100
C|EQX|20260114|10:38:11.579687|S|100|14.57|0|100
C|EQX|20260114|10:38:21.029534|S|100|14.58|0|100
C|EQX|20260114|10:38:52.575874|S|100|14.63|0|100
C|EQX|20260114|10:39:03.400501|S|100|14.64|0|100
C|EQX|20260114|10:39:26.349171|S|100|14.65|0|100
C|EQX|20260114|10:39:54.028258|S|45|14.63|0|45
C|EQX|20260114|10:41:41.018761|S|2|14.665|0|2
C|EQX|20260114|10:41:41.018839|S|1|14.665|0|1
C|EQX|20260114|10:41:41.018901|S|1|14.665|0|1
C|EQX|20260114|10:41:41.230282|S|92|14.68|0|92
C|EQX|20260114|10:43:01.927335|S|38|14.67|0|38
C|EQX|20260114|10:44:07.127929|S|89|14.62|0|89
C|EQX|20260114|10:45:13.378249|S|100|14.61|0|100
C|EQX|20260114|10:46:02.841525|S|100|14.59|0|100
C|EQX|20260114|10:46:03.527890|S|100|14.59|0|100
C|EQX|20260114|10:46:03.639405|S|200|14.595|0|200
C|EQX|20260114|10:46:03.639405|S|80|14.595|0|80
C|EQX|20260114|10:46:03.650170|S|100|14.59|0|100
C|EQX|20260114|10:46:03.922258|S|100|14.59|0|100
C|EQX|20260114|10:46:03.963315|S|100|14.59|0|100
C|EQX|20260114|10:46:41.684542|S|84|14.64|0|84
C|EQX|20260114|10:46:41.776496|S|84|14.64|0|84
C|EQX|20260114|10:46:41.776496|S|16|14.64|0|16
C|EQX|20260114|10:47:52.464231|S|97|14.67|0|97
C|EQX|20260114|10:49:50.214834|S|100|14.63|0|100
C|EQX|20260114|10:51:33.442827|S|100|14.61|0|100
C|EQX|20260114|10:51:33.996251|S|58|14.6|0|58
C|EQX|20260114|10:52:03.645720|S|158|14.615|0|158
C|EQX|20260114|10:52:44.805301|E|100|14.61|0|100
C|EQX|20260114|10:52:51.997106|S|100|14.6|0|100
C|EQX|20260114|10:54:00.510022|S|100|14.61|0|100
C|EQX|20260114|10:54:00.510022|S|100|14.61|0|100
C|EQX|20260114|10:54:00.510022|S|100|14.61|0|100
C|EQX|20260114|10:54:07.695884|E|100|14.61|0|100
C|EQX|20260114|10:54:07.695885|E|38|14.61|0|38
C|EQX|20260114|10:54:52.327954|S|100|14.63|0|100
C|EQX|20260114|10:54:52.348878|S|39|14.63|0|39
C|EQX|20260114|10:55:28.340447|S|54|14.65|0|54
C|EQX|20260114|10:56:03.124720|S|100|14.66|0|100
C|EQX|20260114|10:56:21.748059|S|100|14.65|0|100
C|EQX|20260114|10:56:46.717721|S|300|14.645|0|300
C|EQX|20260114|10:58:12.299874|S|100|14.62|0|100
C|EQX|20260114|10:59:37.867434|S|100|14.575|0|100
C|EQX|20260114|11:00:01.599930|S|100|14.57|0|100
C|EQX|20260114|11:00:29.052128|S|5|14.57|0|5
C|EQX|20260114|11:01:40.703429|S|38|14.56|0|38
C|EQX|20260114|11:04:32.904260|S|28|14.54|0|28
C|EQX|20260114|11:05:35.235981|S|1|14.52|0|1
C|EQX|20260114|11:05:35.235981|S|38|14.52|0|38
C|EQX|20260114|11:06:09.632560|S|100|14.525|0|100
C|EQX|20260114|11:07:31.753409|S|26|14.49|0|26
C|EQX|20260114|11:09:47.272578|S|2|14.42|0|2
C|EQX|20260114|11:09:47.272578|S|98|14.425|0|98
C|EQX|20260114|11:09:47.272622|S|196|14.42|0|196
C|EQX|20260114|11:09:47.517390|S|100|14.43|0|100
C|EQX|20260114|11:09:52.987446|S|100|14.43|0|100
C|EQX|20260114|11:09:52.996251|S|100|14.44|0|100
C|EQX|20260114|11:09:53.468278|S|100|14.44|0|100
C|EQX|20260114|11:10:00.409017|S|100|14.42|0|100
C|EQX|20260114|11:10:05.712348|S|100|14.42|0|100
C|EQX|20260114|11:10:23.087801|S|4|14.41|0|4
C|EQX|20260114|11:13:13.942138|S|38|14.43|0|38
C|EQX|20260114|11:13:19.032536|S|50|14.44|0|50
C|EQX|20260114|11:18:20.080304|S|100|14.445|0|100
C|EQX|20260114|11:18:23.029554|S|100|14.45|0|100
C|EQX|20260114|11:20:34.626621|S|96|14.51|0|96
C|EQX|20260114|11:20:34.626621|S|4|14.51|0|4
C|EQX|20260114|11:22:23.691767|S|100|14.5|0|100
C|EQX|20260114|11:25:54.636610|S|15|14.5|0|15
C|EQX|20260114|11:25:54.637049|S|53|14.5|0|53
C|EQX|20260114|11:26:23.499092|S|98|14.5|0|98
C|EQX|20260114|11:26:30.498490|S|100|14.49|0|100
C|EQX|20260114|11:26:49.743560|S|198|14.485|0|198
C|EQX|20260114|11:26:49.743609|S|112|14.485|0|112
C|EQX|20260114|11:26:49.745347|S|100|14.48|0|100
C|EQX|20260114|11:29:26.768721|S|100|14.5|0|100
C|EQX|20260114|11:30:03.482596|S|10|14.52|0|10
C|EQX|20260114|11:34:38.040483|S|198|14.545|0|198
C|EQX|20260114|11:35:30.379797|S|7|14.55|0|7
C|EQX|20260114|11:37:02.012221|S|100|14.53|0|100
C|EQX|20260114|11:37:05.305759|S|100|14.53|0|100
C|EQX|20260114|11:37:16.606324|S|100|14.53|0|100
C|EQX|20260114|11:38:56.875282|S|98|14.52|0|98
C|EQX|20260114|11:40:21.625216|S|100|14.52|0|100
C|EQX|20260114|11:40:53.642095|S|38|14.52|0|38
C|EQX|20260114|11:43:14.068689|S|100|14.515|0|100
C|EQX|20260114|11:43:20.645951|S|100|14.52|0|100
C|EQX|20260114|11:43:51.978709|S|100|14.53|0|100
C|EQX|20260114|11:44:10.828762|S|57|14.54|0|57
C|EQX|20260114|11:45:30.513967|S|38|14.52|0|38
C|EQX|20260114|11:46:50.912613|S|100|14.5|0|100
C|EQX|20260114|11:47:13.717338|S|100|14.5|0|100
C|EQX|20260114|11:48:37.264462|S|100|14.51|0|100
C|EQX|20260114|11:51:25.837778|S|8|14.5|0|8
C|EQX|20260114|11:51:47.074972|S|310|14.495|0|310
C|EQX|20260114|11:52:28.803625|S|9|14.52|0|9
C|EQX|20260114|11:53:08.447017|S|108|14.53|0|108
C|EQX|20260114|11:54:04.728342|S|6|14.53|0|6
C|EQX|20260114|11:54:45.346603|S|54|14.52|0|54
C|EQX|20260114|11:55:12.248970|S|115|14.495|0|115
C|EQX|20260114|11:55:12.249010|S|195|14.495|0|195
C|EQX|20260114|11:55:12.253573|S|100|14.5|0|100
C|EQX|20260114|11:55:33.408934|S|100|14.49|0|100
C|EQX|20260114|11:59:51.877646|S|2|14.53|0|2
C|EQX|20260114|12:06:02.471763|S|100|14.54|0|100
C|EQX|20260114|12:07:35.195610|S|198|14.505|0|198
C|EQX|20260114|12:10:25.502996|S|67|14.53|0|67
C|EQX|20260114|12:13:02.973140|S|100|14.59|0|100
C|EQX|20260114|12:15:02.633475|S|60|14.6|0|60
C|EQX|20260114|12:15:35.461809|S|75|14.59|0|75
C|EQX|20260114|12:17:56.471123|S|100|14.53|0|100
C|EQX|20260114|12:17:56.471131|S|100|14.53|0|100
C|EQX|20260114|12:21:47.749342|S|600|14.5|0|600
C|EQX|20260114|12:21:47.755828|S|81|14.505|0|81
C|EQX|20260114|12:21:53.787261|S|100|14.5|0|100
C|EQX|20260114|12:21:53.789824|S|100|14.5|0|100
C|EQX|20260114|12:22:02.685174|S|312|14.5|0|312
C|EQX|20260114|12:22:02.685316|S|100|14.5|0|100
C|EQX|20260114|12:22:33.785899|S|144|14.51|0|144
C|EQX|20260114|12:23:13.709000|S|100|14.47|0|100
C|EQX|20260114|12:23:19.528712|S|100|14.46|0|100
C|EQX|20260114|12:23:52.673020|S|100|14.46|0|100
C|EQX|20260114|12:24:21.393536|S|14|14.47|0|14
C|EQX|20260114|12:26:37.136281|S|100|14.49|0|100
C|EQX|20260114|12:26:47.523322|S|100|14.49|0|100
C|EQX|20260114|12:26:47.524069|S|86|14.5|0|86
C|EQX|20260114|12:26:47.524121|S|14|14.5|0|14
C|EQX|20260114|12:27:03.954010|S|100|14.48|0|100
C|EQX|20260114|12:27:25.545429|S|100|14.49|0|100
C|EQX|20260114|12:28:32.342807|S|100|14.51|0|100
C|EQX|20260114|12:30:30.562768|S|100|14.475|0|100
C|EQX|20260114|12:30:33.509291|S|5|14.47|0|5
C|EQX|20260114|12:30:33.509403|S|95|14.47|0|95
C|EQX|20260114|12:30:40.830750|S|100|14.49|0|100
C|EQX|20260114|12:30:41.741066|S|3|14.48|0|3
C|EQX|20260114|12:32:00.842757|S|100|14.48|0|100
C|EQX|20260114|12:32:25.758876|S|248|14.465|0|248
C|EQX|20260114|12:33:33.993406|S|39|14.44|0|39
C|EQX|20260114|12:34:14.069665|S|91|14.47|0|91
C|EQX|20260114|12:35:55.596913|S|100|14.49|0|100
C|EQX|20260114|12:36:19.446109|S|100|14.47|0|100
C|EQX|20260114|12:38:35.962785|S|10|14.5|0|10
C|EQX|20260114|12:41:06.243915|S|100|14.48|0|100
C|EQX|20260114|12:41:30.596259|S|100|14.48|0|100
C|EQX|20260114|12:41:59.291961|S|100|14.48|0|100
C|EQX|20260114|12:42:30.518429|S|36|14.49|0|36
C|EQX|20260114|12:43:08.633944|S|100|14.47|0|100
C|EQX|20260114|12:46:39.911183|S|40|14.57|0|40
C|EQX|20260114|12:52:56.707535|S|14|14.59|0|14
C|EQX|20260114|12:53:21.479344|S|80|14.59|0|80
C|EQX|20260114|12:53:22.581197|S|46|14.59|0|46
C|EQX|20260114|12:54:11.893953|S|100|14.58|0|100
C|EQX|20260114|12:56:24.973974|S|100|14.6|0|100
C|EQX|20260114|12:57:39.122252|S|100|14.62|0|100
C|EQX|20260114|12:57:56.875918|S|18|14.61|0|18
C|EQX|20260114|12:59:08.194906|S|11|14.62|0|11
C|EQX|20260114|12:59:08.194929|S|89|14.62|0|89
C|EQX|20260114|12:59:53.014388|S|10|14.62|0|10
C|EQX|20260114|12:59:53.014388|S|85|14.62|0|85
C|EQX|20260114|13:01:23.650491|S|14|14.61|0|14
C|EQX|20260114|13:03:09.018674|S|99|14.62|0|99
C|EQX|20260114|13:04:47.151597|S|40|14.66|0|40
C|EQX|20260114|13:06:02.194394|S|100|14.65|0|100
C|EQX|20260114|13:07:32.329930|S|2|14.64|0|2
C|EQX|20260114|13:09:45.575075|S|5|14.64|0|5
C|EQX|20260114|13:10:27.454014|S|100|14.64|0|100
C|EQX|20260114|13:10:46.796847|S|95|14.66|0|95
C|EQX|20260114|13:10:48.740512|S|100|14.67|0|100
C|EQX|20260114|13:10:50.280777|S|88|14.68|0|88
C|EQX|20260114|13:10:50.280777|S|12|14.68|0|12
C|EQX|20260114|13:11:12.176523|S|100|14.66|0|100
C|EQX|20260114|13:11:12.176749|S|100|14.66|0|100
C|EQX|20260114|13:11:13.404763|S|100|14.655|0|100
C|EQX|20260114|13:15:09.027563|S|4|14.66|0|4
C|EQX|20260114|13:16:24.887285|S|4|14.67|0|4
C|EQX|20260114|13:25:34.287847|S|5|14.67|0|5
C|EQX|20260114|13:25:34.337295|S|2|14.67|0|2
C|EQX|20260114|13:26:25.340451|S|11|14.66|0|11
C|EQX|20260114|13:28:57.705050|S|5|14.67|0|5
C|EQX|20260114|13:30:00.346835|S|389|14.675|0|389
C|EQX|20260114|13:30:14.558529|S|100|14.68|0|100
C|EQX|20260114|13:30:56.853933|S|100|14.68|0|100
C|EQX|20260114|13:31:04.659261|S|500|14.67|0|500
C|EQX|20260114|13:31:47.192157|S|39|14.67|0|39
C|EQX|20260114|13:32:03.197467|S|100|14.655|0|100
C|EQX|20260114|13:32:03.213530|S|100|14.655|0|100
C|EQX|20260114|13:32:03.213662|S|100|14.655|0|100
C|EQX|20260114|13:32:03.213760|S|89|14.655|0|89
C|EQX|20260114|13:32:03.213761|S|11|14.66|0|11
C|EQX|20260114|13:32:03.225567|S|89|14.655|0|89
C|EQX|20260114|13:32:03.471464|S|89|14.655|0|89
C|EQX|20260114|13:32:03.477816|S|89|14.655|0|89
C|EQX|20260114|13:32:03.581431|S|89|14.655|0|89
C|EQX|20260114|13:32:07.009487|S|100|14.645|0|100
C|EQX|20260114|13:32:07.122305|S|100|14.65|0|100
C|EQX|20260114|13:33:08.061390|S|6|14.63|0|6
C|EQX|20260114|13:33:08.061390|S|66|14.63|0|66
C|EQX|20260114|13:34:37.340110|S|38|14.62|0|38
C|EQX|20260114|13:35:21.805257|S|6|14.6|0|6
C|EQX|20260114|13:38:25.278955|S|12|14.58|0|12
C|EQX|20260114|13:40:02.738636|S|5|14.58|0|5
C|EQX|20260114|13:42:46.854584|S|100|14.61|0|100
C|EQX|20260114|13:43:30.997189|S|55|14.6|0|55
C|EQX|20260114|13:56:15.149885|S|81|14.62|0|81
C|EQX|20260114|13:59:23.506503|S|100|14.68|0|100
C|EQX|20260114|14:08:07.620003|S|12|14.68|0|12
C|EQX|20260114|14:08:52.023481|S|100|14.67|0|100
C|EQX|20260114|14:09:23.847300|S|100|14.67|0|100
C|EQX|20260114|14:09:25.288559|S|100|14.67|0|100
C|EQX|20260114|14:09:26.693650|S|100|14.67|0|100
C|EQX|20260114|14:09:51.106000|S|55|14.68|0|55
C|EQX|20260114|14:09:51.128932|S|100|14.68|0|100
C|EQX|20260114|14:11:40.726149|S|100|14.68|0|100
C|EQX|20260114|14:11:41.717467|S|1|14.7|0|1
C|EQX|20260114|14:17:10.001308|S|100|14.68|0|100
C|EQX|20260114|14:17:42.448100|S|8|14.67|0|8
C|EQX|20260114|14:18:52.754976|S|100|14.68|0|100
C|EQX|20260114|14:18:52.757084|S|100|14.68|0|100
C|EQX|20260114|14:21:03.643713|S|100|14.67|0|100
C|EQX|20260114|14:22:48.773063|S|37|14.69|0|37
C|EQX|20260114|14:22:53.470335|S|100|14.695|0|100
C|EQX|20260114|14:24:13.915210|S|31|14.69|0|31
C|EQX|20260114|14:26:02.977926|S|100|14.685|0|100
C|EQX|20260114|14:27:17.269951|S|480|14.68|0|480
C|EQX|20260114|14:27:17.269951|S|100|14.68|0|100
C|EQX|20260114|14:27:25.157014|S|100|14.68|0|100
C|EQX|20260114|14:29:13.470164|S|20|14.66|0|20
C|EQX|20260114|14:30:42.138486|S|100|14.655|0|100
C|EQX|20260114|14:30:42.138712|S|100|14.655|0|100
C|EQX|20260114|14:31:15.760180|S|58|14.66|0|58
C|EQX|20260114|14:31:55.582851|S|100|14.64|0|100
C|EQX|20260114|14:31:55.586369|S|100|14.64|0|100
C|EQX|20260114|14:37:37.348304|S|6|14.64|0|6
C|EQX|20260114|14:41:11.197763|S|100|14.73|0|100
C|EQX|20260114|14:41:11.198474|S|100|14.73|0|100
C|EQX|20260114|14:41:40.092510|S|100|14.74|0|100
C|EQX|20260114|14:42:27.431449|S|100|14.72|0|100
C|EQX|20260114|14:48:40.757067|S|7|14.72|0|7
C|EQX|20260114|14:50:36.889052|S|10|14.73|0|10
C|EQX|20260114|14:54:12.896334|S|38|14.75|0|38
C|EQX|20260114|14:54:59.122360|S|100|14.74|0|100
C|EQX|20260114|14:55:01.993964|S|100|14.74|0|100
C|EQX|20260114|15:00:32.903364|S|100|14.77|0|100
C|EQX|20260114|15:00:56.466987|S|360|14.755|0|360
C|EQX|20260114|15:02:09.797859|S|89|14.71|0|89
C|EQX|20260114|15:02:10.342155|S|291|14.735|0|291
C|EQX|20260114|15:02:16.126949|S|100|14.69|0|100
C|EQX|20260114|15:02:16.549240|S|100|14.68|0|100
C|EQX|20260114|15:02:16.693164|S|100|14.68|0|100
C|EQX|20260114|15:02:16.708636|S|100|14.67|0|100
C|EQX|20260114|15:02:17.531241|S|11|14.67|0|11
C|EQX|20260114|15:02:18.862941|S|100|14.69|0|100
C|EQX|20260114|15:02:18.875812|S|15|14.7|0|15
C|EQX|20260114|15:02:18.875996|S|5|14.7|0|5
C|EQX|20260114|15:02:19.736283|S|100|14.68|0|100
C|EQX|20260114|15:02:20.462628|S|19|14.68|0|19
C|EQX|20260114|15:02:21.537976|S|100|14.66|0|100
C|EQX|20260114|15:02:21.809535|S|100|14.67|0|100
C|EQX|20260114|15:02:22.638025|S|89|14.67|0|89
C|EQX|20260114|15:02:29.781489|S|100|14.68|0|100
C|EQX|20260114|15:03:22.499659|S|100|14.69|0|100
C|EQX|20260114|15:03:28.473192|S|78|14.69|0|78
C|EQX|20260114|15:03:28.473192|S|22|14.69|0|22
C|EQX|20260114|15:06:36.205939|S|291|14.685|0|291
C|EQX|20260114|15:07:21.323901|S|90|14.65|0|90
C|EQX|20260114|15:08:37.803585|S|100|14.66|0|100
C|EQX|20260114|15:09:56.586900|S|11|14.73|0|11
C|EQX|20260114|15:11:03.283132|S|3|14.77|0|3
C|EQX|20260114|15:11:14.332025|S|100|14.76|0|100
C|EQX|20260114|15:12:31.410489|S|87|14.76|0|87
C|EQX|20260114|15:12:37.525231|S|100|14.77|0|100
C|EQX|20260114|15:13:23.731916|S|100|14.77|0|100
C|EQX|20260114|15:13:27.586391|S|52|14.77|0|52
C|EQX|20260114|15:16:15.932928|S|100|14.79|0|100
C|EQX|20260114|15:18:37.590576|S|3|14.76|0|3
C|EQX|20260114|15:18:49.069836|S|205|14.765|0|205
C|EQX|20260114|15:18:49.069836|S|440|14.765|0|440
C|EQX|20260114|15:18:49.070292|S|197|14.765|0|197
C|EQX|20260114|15:20:04.474682|S|100|14.76|0|100
C|EQX|20260114|15:21:32.257222|S|279|14.765|0|279
C|EQX|20260114|15:27:34.291698|S|100|14.74|0|100
C|EQX|20260114|15:30:14.008091|S|100|14.74|0|100
C|EQX|20260114|15:33:40.197966|S|500|14.765|0|500
C|EQX|20260114|15:33:57.645426|S|364|14.775|0|364
C|EQX|20260114|15:34:03.820858|S|500|14.775|0|500
C|EQX|20260114|15:36:11.088599|S|11|14.76|0|11
C|EQX|20260114|15:37:04.923347|S|17|14.74|0|17
C|EQX|20260114|15:37:05.920601|S|364|14.735|0|364
C|EQX|20260114|15:37:05.920686|S|146|14.735|0|146
C|EQX|20260114|15:37:33.323299|S|38|14.72|0|38
C|EQX|20260114|15:37:35.539555|S|100|14.72|0|100
C|EQX|20260114|15:37:36.743842|S|100|14.72|0|100
C|EQX|20260114|15:38:04.010551|S|31|14.73|0|31
C|EQX|20260114|15:38:24.515766|S|17|14.73|0|17
C|EQX|20260114|15:39:14.782385|S|12|14.74|0|12
C|EQX|20260114|15:39:22.893919|S|18|14.74|0|18
C|EQX|20260114|15:39:23.104479|S|100|14.745|0|100
C|EQX|20260114|15:39:23.105996|S|100|14.745|0|100
C|EQX|20260114|15:39:23.108238|S|100|14.745|0|100
C|EQX|20260114|15:40:01.443167|S|33|14.74|0|33
C|EQX|20260114|15:40:08.026859|S|364|14.745|0|364
C|EQX|20260114|15:40:47.132899|S|30|14.74|0|30
C|EQX|20260114|15:41:16.575256|S|22|14.73|0|22
C|EQX|20260114|15:42:29.203070|S|6|14.71|0|6
C|EQX|20260114|15:42:29.203070|S|3|14.71|0|3
C|EQX|20260114|15:43:41.238967|S|100|14.71|0|100
C|EQX|20260114|15:43:41.243724|S|500|14.71|0|500
C|EQX|20260114|15:44:59.923824|S|100|14.7|0|100
C|EQX|20260114|15:45:06.375111|S|3|14.7|0|3
C|EQX|20260114|15:45:17.605539|S|97|14.7|0|97
C|EQX|20260114|15:45:49.995060|S|104|14.69|0|104
C|EQX|20260114|15:46:45.143822|S|38|14.66|0|38
C|EQX|20260114|15:47:49.185614|S|1|14.67|0|1
C|EQX|20260114|15:47:49.185682|E|200|14.67|0|200
C|EQX|20260114|15:48:15.058123|S|10|14.66|0|10
C|EQX|20260114|15:48:15.058440|S|15|14.66|0|15
C|EQX|20260114|15:49:38.031985|S|162|14.645|0|162
C|EQX|20260114|15:49:38.032004|S|200|14.645|0|200
C|EQX|20260114|15:49:44.032136|S|500|14.655|0|500
C|EQX|20260114|15:49:44.032145|S|60|14.655|0|60
C|EQX|20260114|15:50:02.341365|S|100|14.69|0|100
C|EQX|20260114|15:50:04.136121|S|200|14.68|0|200
C|EQX|20260114|15:51:09.816618|S|10|14.71|0|10
C|EQX|20260114|15:51:09.817049|S|15|14.71|0|15
C|EQX|20260114|15:52:42.364048|S|38|14.71|0|38
C|EQX|20260114|15:53:00.317064|S|300|14.71|0|300
C|EQX|20260114|15:54:18.954033|S|38|14.7|0|38
C|EQX|20260114|15:54:23.194741|S|3|14.69|0|3
C|EQX|20260114|15:54:40.042602|S|90|14.68|0|90
C|EQX|20260114|15:55:01.407438|S|6|14.66|0|6
C|EQX|20260114|15:55:07.107438|S|200|14.665|0|200
C|EQX|20260114|15:55:13.035299|S|100|14.665|0|100
C|EQX|20260114|15:55:24.035414|S|200|14.675|0|200
C|EQX|20260114|15:55:42.035561|S|300|14.675|0|300
C|EQX|20260114|15:55:50.452877|S|234|14.675|0|234
C|EQX|20260114|15:55:50.452893|S|354|14.675|0|354
C|EQX|20260114|15:55:50.452893|S|46|14.675|0|46
C|EQX|20260114|15:55:51.035667|S|200|14.675|0|200
C|EQX|20260114|15:55:57.639316|S|300|14.68|0|300
C|EQX|20260114|15:56:12.921093|S|200|14.69|0|200
C|EQX|20260114|15:56:13.053286|S|100|14.69|0|100
C|EQX|20260114|15:56:13.053286|S|200|14.69|0|200
C|EQX|20260114|15:56:27.500252|S|3|14.695|0|3
C|EQX|20260114|15:57:00.692855|S|200|14.69|0|200
C|EQX|20260114|15:57:00.692982|S|100|14.69|0|100
C|EQX|20260114|15:58:05.781251|S|300|14.675|0|300
C|EQX|20260114|15:58:05.781340|S|152|14.675|0|152
C|EQX|20260114|15:58:30.991145|S|259|14.67|0|259
C|EQX|20260114|15:58:31.522434|S|500|14.675|0|500
C|EQX|20260114|15:58:46.284775|S|300|14.67|0|300
C|EQX|20260114|15:58:46.285073|S|179|14.665|0|179
C|EQX|20260114|15:58:46.285073|S|400|14.66|0|400
C|EQX|20260114|15:58:46.296745|S|100|14.67|0|100
C|EQX|20260114|15:58:52.508648|S|35|14.675|0|35
C|EQX|20260114|15:59:14.836227|S|300|14.665|0|300
C|EQX|20260114|15:59:16.851886|S|342|14.66|0|342
C|EQX|20260114|15:59:16.851967|S|58|14.66|0|58
C|EQX|20260114|15:59:34.258007|S|100|14.645|0|100
C|EQX|20260114|15:59:34.982721|S|100|14.65|0|100
C|EQX|20260114|15:59:34.990309|S|100|14.65|0|100
C|EQX|20260114|15:59:35.127911|S|100|14.65|0|100
C|EQX|20260114|15:59:36.027615|S|100|14.65|0|100
C|EQX|20260114|15:59:36.040358|S|100|14.65|0|100
C|EQX|20260114|15:59:36.115922|S|100|14.65|0|100
C|EQX|20260114|15:59:36.399210|S|100|14.65|0|100
C|EQX|20260114|15:59:36.507119|S|100|14.65|0|100
C|EQX|20260114|15:59:37.021265|S|25|14.645|0|25
C|EQX|20260114|15:59:37.349069|S|100|14.65|0|100
C|EQX|20260114|15:59:37.534814|S|100|14.65|0|100
C|EQX|20260114|15:59:38.007540|S|100|14.65|0|100
C|EQX|20260114|15:59:41.519416|S|100|14.66|0|100
C|EQX|20260114|15:59:42.756325|S|100|14.66|0|100
C|EQX|20260114|15:59:45.132846|S|100|14.66|0|100
C|EQX|20260114|15:59:45.357022|S|100|14.66|0|100
C|EQX|20260114|15:59:45.917569|S|100|14.66|0|100
C|EQX|20260114|15:59:46.017960|S|100|14.655|0|100
C|EQX|20260114|15:59:46.045025|S|100|14.655|0|100
C|EQX|20260114|15:59:46.045194|S|100|14.655|0|100
C|EQX|20260114|15:59:46.254492|S|100|14.655|0|100
C|EQX|20260114|15:59:46.593815|S|100|14.655|0|100
C|EQX|20260114|15:59:46.601016|S|200|14.66|0|200
C|EQX|20260114|15:59:47.403048|S|75|14.66|0|75
C|EQX|20260114|15:59:47.403048|S|25|14.66|0|25
C|EQX|20260114|15:59:48.236215|S|70|14.66|0|70
C|EQX|20260114|15:59:48.333005|S|10|14.65|0|10
C|EQX|20260114|15:59:48.446849|S|2|14.66|0|2
C|EQX|20260114|15:59:48.446850|S|55|14.66|0|55
C|EQX|20260114|15:59:48.446850|S|28|14.66|0|28
C|EQX|20260114|15:59:49.394423|S|14|14.655|0|14
C|EQX|20260114|15:59:49.679006|S|19|14.655|0|19
C|EQX|20260114|15:59:50.176416|S|74|14.65|0|74
C|EQX|20260114|15:59:51.279823|S|96|14.665|0|96
C|EQX|20260114|15:59:51.544157|S|74|14.665|0|74
C|EQX|20260114|15:59:51.563487|S|2|14.665|0|2
C|EQX|20260114|15:59:52.126300|S|63|14.67|0|63
C|EQX|20260114|15:59:52.151755|S|27|14.67|0|27
C|EQX|20260114|15:59:52.408866|S|15|14.67|0|15
C|EQX|20260114|15:59:52.408866|S|110|14.67|0|110
C|EQX|20260114|15:59:52.463206|S|6|14.67|0|6
C|EQX|20260114|15:59:53.342709|S|14|14.67|0|14
C|EQX|20260114|15:59:53.909980|S|86|14.67|0|86
C|EQX|20260114|15:59:55.365113|S|100|14.67|0|100
C|EQX|20260114|15:59:56.442971|S|29|14.67|0|29
C|EQX|20260114|15:59:58.025017|S|62|14.67|0|62
C|EQX|20260114|15:59:58.025017|S|8|14.67|0|8
C|EQX|20260114|15:59:58.038488|S|100|14.67|0|100
C|ERAS|20260114|09:37:02.474813|S|28|7.63|0|28
C|ERAS|20260114|09:39:01.691815|S|28|7.71|0|28
C|ERAS|20260114|09:41:00.550250|S|100|7.745|0|100
C|ERAS|20260114|09:41:00.550261|S|15|7.745|0|15
C|ERAS|20260114|09:51:49.931898|S|20|8.18|0|20
C|ERAS|20260114|09:51:49.931906|S|20|8.18|0|20
C|ERAS|20260114|09:53:03.198623|S|19|8.225|0|19
C|ERAS|20260114|09:53:03.199002|S|200|8.23|0|200
C|ERAS|20260114|09:53:11.174510|S|1000|8.29|0|1000
C|ERAS|20260114|09:55:17.389229|S|39|8.185|0|39
C|ERAS|20260114|09:57:11.165640|S|100|8.08|0|100
C|ERAS|20260114|10:05:36.217270|S|11|8.15|0|11
C|ERAS|20260114|10:09:26.584398|S|100|8.165|0|100
C|ERAS|20260114|10:12:18.655851|S|100|8.105|0|100
C|ERAS|20260114|10:15:08.930615|S|6|8.13|0|6
C|ERAS|20260114|10:16:30.140102|S|28|8.06|0|28
C|ERAS|20260114|10:16:31.586256|S|100|8.13|0|100
C|ERAS|20260114|10:18:22.431669|S|100|8.095|0|100
C|ERAS|20260114|10:18:22.431689|S|100|8.095|0|100
C|ERAS|20260114|10:21:09.523028|S|21|8.25|0|21
C|ERAS|20260114|10:21:09.523040|S|100|8.25|0|100
C|ERAS|20260114|10:21:09.523041|S|21|8.25|0|21
C|ERAS|20260114|10:21:09.534715|S|100|8.25|0|100
C|ERAS|20260114|10:27:59.927637|S|100|8.08|0|100
C|ERAS|20260114|10:35:54.650780|S|100|8.08|0|100
C|ERAS|20260114|10:40:25.569836|S|28|8.05|0|28
C|ERAS|20260114|10:41:45.484445|S|100|8.095|0|100
C|ERAS|20260114|11:05:12.081898|S|100|8.09|0|100
C|ERAS|20260114|11:07:06.586741|S|28|8.1|0|28
C|ERAS|20260114|11:14:47.083790|S|300|8.045|0|300
C|ERAS|20260114|11:14:50.001264|S|7|8.04|0|7
C|ERAS|20260114|11:23:02.916353|S|100|8.04|0|100
C|ERAS|20260114|11:48:38.350678|S|100|8.205|0|100
C|ERAS|20260114|11:48:38.350778|S|100|8.205|0|100
C|ERAS|20260114|11:49:08.927052|S|100|8.185|0|100
C|ERAS|20260114|11:53:03.695992|S|28|8.26|0|28
C|ERAS|20260114|12:01:20.202323|S|100|8.31|0|100
C|ERAS|20260114|12:10:57.233341|S|100|8.255|0|100
C|ERAS|20260114|12:10:57.233404|S|100|8.255|0|100
C|ERAS|20260114|12:10:57.233473|S|100|8.255|0|100
C|ERAS|20260114|12:14:45.397444|S|1|8.29|0|1
C|ERAS|20260114|12:45:07.796006|S|100|8.275|0|100
C|ERAS|20260114|12:47:19.429717|S|100|8.24|0|100
C|ERAS|20260114|12:48:33.523526|S|100|8.325|0|100
C|ERAS|20260114|12:48:33.627062|S|100|8.325|0|100
C|ERAS|20260114|12:49:20.278989|S|6|8.32|0|6
C|ERAS|20260114|12:54:56.509201|S|100|8.235|0|100
C|ERAS|20260114|12:54:56.509270|S|100|8.235|0|100
C|ERAS|20260114|13:00:33.950323|S|100|8.255|0|100
C|ERAS|20260114|13:12:30.988247|S|6|8.27|0|6
C|ERAS|20260114|13:15:47.531468|S|100|8.265|0|100
C|ERAS|20260114|13:15:47.535235|S|100|8.265|0|100
C|ERAS|20260114|13:15:47.535299|S|100|8.265|0|100
C|ERAS|20260114|13:15:47.535377|S|100|8.265|0|100
C|ERAS|20260114|13:15:47.535950|S|100|8.265|0|100
C|ERAS|20260114|13:16:06.570238|S|100|8.295|0|100
C|ERAS|20260114|13:16:06.570297|S|100|8.295|0|100
C|ERAS|20260114|13:16:06.570361|S|100|8.295|0|100
C|ERAS|20260114|13:16:52.088077|S|100|8.305|0|100
C|ERAS|20260114|13:17:24.200145|S|100|8.315|0|100
C|ERAS|20260114|13:31:00.357532|S|100|8.275|0|100
C|ERAS|20260114|13:41:57.163280|S|100|8.285|0|100
C|ERAS|20260114|13:48:52.461769|S|100|8.3|0|100
C|ERAS|20260114|13:48:57.618490|S|100|8.3|0|100
C|ERAS|20260114|13:48:57.618605|S|100|8.3|0|100
C|ERAS|20260114|13:48:57.618680|S|100|8.3|0|100
C|ERAS|20260114|13:53:26.483432|S|100|8.325|0|100
C|ERAS|20260114|13:53:26.483520|S|100|8.325|0|100
C|ERAS|20260114|13:53:26.483580|S|100|8.325|0|100
C|ERAS|20260114|13:53:26.501309|S|300|8.335|0|300
C|ERAS|20260114|13:57:04.974139|S|28|8.31|0|28
C|ERAS|20260114|14:03:11.446783|S|1|8.38|0|1
C|ERAS|20260114|14:03:22.154015|S|28|8.38|0|28
C|ERAS|20260114|14:04:24.145753|S|100|8.42|0|100
C|ERAS|20260114|14:05:02.772458|S|100|8.43|0|100
C|ERAS|20260114|14:05:40.273694|S|6|8.41|0|6
C|ERAS|20260114|14:05:53.235126|S|100|8.415|0|100
C|ERAS|20260114|14:24:32.778564|S|100|8.315|0|100
C|ERAS|20260114|14:25:45.877390|S|100|8.275|0|100
C|ERAS|20260114|14:25:45.877465|S|100|8.275|0|100
C|ERAS|20260114|14:25:45.877533|S|100|8.275|0|100
C|ERAS|20260114|14:25:45.887431|S|100|8.275|0|100
C|ERAS|20260114|14:25:45.887500|S|100|8.275|0|100
C|ERAS|20260114|14:25:45.887562|S|100|8.275|0|100
C|ERAS|20260114|14:25:45.887621|S|100|8.275|0|100
C|ERAS|20260114|14:25:45.887682|S|100|8.275|0|100
C|ERAS|20260114|14:25:45.899963|S|100|8.275|0|100
C|ERAS|20260114|14:25:45.900016|S|100|8.275|0|100
C|ERAS|20260114|14:25:45.900060|S|100|8.275|0|100
C|ERAS|20260114|14:25:45.900081|S|100|8.275|0|100
C|ERAS|20260114|14:28:05.054782|S|100|8.275|0|100
C|ERAS|20260114|14:28:05.055153|S|100|8.275|0|100
C|ERAS|20260114|14:37:08.142667|S|100|8.36|0|100
C|ERAS|20260114|14:38:15.979382|S|100|8.34|0|100
C|ERAS|20260114|14:38:15.987560|S|100|8.34|0|100
C|ERAS|20260114|14:38:15.996046|S|100|8.34|0|100
C|ERAS|20260114|14:38:16.004660|S|100|8.34|0|100
C|ERAS|20260114|14:38:16.012961|S|100|8.34|0|100
C|ERAS|20260114|14:43:24.205254|S|100|8.36|0|100
C|ERAS|20260114|14:44:06.904778|S|100|8.375|0|100
C|ERAS|20260114|14:48:53.240999|S|100|8.33|0|100
C|ERAS|20260114|14:49:21.033440|S|100|8.32|0|100
C|ERAS|20260114|14:49:21.392074|S|100|8.32|0|100
C|ERAS|20260114|14:49:22.581135|S|100|8.32|0|100
C|ERAS|20260114|14:49:22.589837|S|100|8.32|0|100
C|ERAS|20260114|14:49:22.598101|S|100|8.32|0|100
C|ERAS|20260114|14:49:22.606312|S|100|8.32|0|100
C|ERAS|20260114|14:49:22.614403|S|100|8.32|0|100
C|ERAS|20260114|14:49:22.623037|S|100|8.32|0|100
C|ERAS|20260114|14:50:27.022619|S|60|8.32|0|60
C|ERAS|20260114|14:55:00.608254|S|100|8.225|0|100
C|ERAS|20260114|15:00:40.151750|S|100|8.275|0|100
C|ERAS|20260114|15:00:57.289907|S|100|8.275|0|100
C|ERAS|20260114|15:00:57.289974|S|100|8.275|0|100
C|ERAS|20260114|15:01:36.771527|S|100|8.29|0|100
C|ERAS|20260114|15:01:48.289486|S|100|8.28|0|100
C|ERAS|20260114|15:01:48.297796|S|100|8.28|0|100
C|ERAS|20260114|15:01:48.306961|S|100|8.28|0|100
C|ERAS|20260114|15:01:48.315293|S|100|8.28|0|100
C|ERAS|20260114|15:01:48.323463|S|100|8.28|0|100
C|ERAS|20260114|15:01:57.109037|S|75|8.28|0|75
C|ERAS|20260114|15:02:29.396523|S|100|8.27|0|100
C|ERAS|20260114|15:02:32.447290|S|13|8.26|0|13
C|ERAS|20260114|15:03:43.278544|S|49|8.23|0|49
C|ERAS|20260114|15:03:43.612412|S|100|8.24|0|100
C|ERAS|20260114|15:04:48.918119|S|100|8.215|0|100
C|ERAS|20260114|15:04:48.918181|S|100|8.215|0|100
C|ERAS|20260114|15:04:48.918211|S|100|8.215|0|100
C|ERAS|20260114|15:04:48.918259|S|100|8.215|0|100
C|ERAS|20260114|15:08:25.332044|S|4|8.25|0|4
C|ERAS|20260114|15:08:31.695648|S|100|8.24|0|100
C|ERAS|20260114|15:09:46.666677|S|100|8.23|0|100
C|ERAS|20260114|15:10:21.670252|S|100|8.265|0|100
C|ERAS|20260114|15:12:12.180358|S|100|8.24|0|100
C|ERAS|20260114|15:13:44.459823|S|100|8.25|0|100
C|ERAS|20260114|15:13:44.524851|S|47|8.26|0|47
C|ERAS|20260114|15:13:44.525088|S|100|8.26|0|100
C|ERAS|20260114|15:13:44.525088|S|100|8.26|0|100
C|ERAS|20260114|15:14:14.911422|S|100|8.26|0|100
C|ERAS|20260114|15:14:31.793694|S|100|8.225|0|100
C|ERAS|20260114|15:14:38.797692|S|100|8.23|0|100
C|ERAS|20260114|15:14:38.797763|S|100|8.23|0|100
C|ERAS|20260114|15:14:38.797822|S|100|8.23|0|100
C|ERAS|20260114|15:15:24.165449|S|100|8.245|0|100
C|ERAS|20260114|15:15:24.165526|S|100|8.245|0|100
C|ERAS|20260114|15:15:24.165588|S|100|8.245|0|100
C|ERAS|20260114|15:15:24.165648|S|100|8.245|0|100
C|ERAS|20260114|15:15:24.283418|S|100|8.235|0|100
C|ERAS|20260114|15:16:37.749208|S|100|8.25|0|100
C|ERAS|20260114|15:17:32.054635|S|100|8.235|0|100
C|ERAS|20260114|15:17:32.054747|S|100|8.235|0|100
C|ERAS|20260114|15:17:32.054811|S|100|8.235|0|100
C|ERAS|20260114|15:20:30.470450|S|100|8.275|0|100
C|ERAS|20260114|15:22:10.708680|S|52|8.23|0|52
C|ERAS|20260114|15:22:23.567518|S|100|8.215|0|100
C|ERAS|20260114|15:22:25.799453|S|100|8.19|0|100
C|ERAS|20260114|15:22:27.321295|S|100|8.21|0|100
C|ERAS|20260114|15:23:24.293057|S|100|8.23|0|100
C|ERAS|20260114|15:23:45.730884|S|100|8.27|0|100
C|ERAS|20260114|15:23:45.949369|S|10|8.26|0|10
C|ERAS|20260114|15:24:00.758689|S|100|8.21|0|100
C|ERAS|20260114|15:24:00.758720|S|100|8.21|0|100
C|ERAS|20260114|15:25:09.222644|S|100|8.23|0|100
C|ERAS|20260114|15:25:12.673913|S|100|8.19|0|100
C|ERAS|20260114|15:25:23.808793|S|100|8.17|0|100
C|ERAS|20260114|15:25:46.509072|S|100|8.2|0|100
C|ERAS|20260114|15:26:01.420016|S|100|8.235|0|100
C|ERAS|20260114|15:31:08.074122|S|100|8.31|0|100
C|ERAS|20260114|15:31:31.568196|S|100|8.33|0|100
C|ERAS|20260114|15:31:31.569334|S|84|8.33|0|84
C|ERAS|20260114|15:33:44.056122|S|100|8.33|0|100
C|ERAS|20260114|15:34:37.922239|S|10|8.32|0|10
C|ERAS|20260114|15:35:36.863309|S|100|8.315|0|100
C|ERAS|20260114|15:35:43.653215|S|5|8.32|0|5
C|ERAS|20260114|15:36:08.190041|S|100|8.285|0|100
C|ERAS|20260114|15:36:08.190049|S|100|8.285|0|100
C|ERAS|20260114|15:36:08.647322|S|2|8.29|0|2
C|ERAS|20260114|15:37:15.286334|S|100|8.32|0|100
C|ERAS|20260114|15:37:15.286343|S|100|8.32|0|100
C|ERAS|20260114|15:37:39.429101|S|100|8.31|0|100
C|ERAS|20260114|15:38:10.862219|S|5|8.3|0|5
C|ERAS|20260114|15:38:43.789337|S|100|8.31|0|100
C|ERAS|20260114|15:38:56.607893|S|100|8.31|0|100
C|ERAS|20260114|15:38:56.645512|S|100|8.32|0|100
C|ERAS|20260114|15:39:26.764976|S|28|8.32|0|28
C|ERAS|20260114|15:40:09.986862|S|69|8.32|0|69
C|ERAS|20260114|15:40:09.986872|S|200|8.32|0|200
C|ERAS|20260114|15:40:10.053916|S|69|8.33|0|69
C|ERAS|20260114|15:40:11.515067|S|200|8.32|0|200
C|ERAS|20260114|15:40:13.441274|S|100|8.315|0|100
C|ERAS|20260114|15:40:13.441330|S|100|8.315|0|100
C|ERAS|20260114|15:40:13.441347|S|100|8.315|0|100
C|ERAS|20260114|15:40:57.138615|S|6|8.3|0|6
C|ERAS|20260114|15:41:17.187916|S|100|8.3|0|100
C|ERAS|20260114|15:41:17.205394|S|100|8.275|0|100
C|ERAS|20260114|15:41:17.205451|S|100|8.275|0|100
C|ERAS|20260114|15:41:17.205468|S|100|8.275|0|100
C|ERAS|20260114|15:41:17.205515|S|100|8.275|0|100
C|ERAS|20260114|15:41:17.205535|S|100|8.275|0|100
C|ERAS|20260114|15:41:17.205636|S|100|8.275|0|100
C|ERAS|20260114|15:41:17.205927|S|100|8.275|0|100
C|ERAS|20260114|15:41:17.206106|S|100|8.275|0|100
C|ERAS|20260114|15:41:17.213201|S|40|8.28|0|40
C|ERAS|20260114|15:41:17.309840|S|100|8.275|0|100
C|ERAS|20260114|15:41:17.309946|S|100|8.275|0|100
C|ERAS|20260114|15:41:17.310010|S|100|8.275|0|100
C|ERAS|20260114|15:41:17.310069|S|100|8.275|0|100
C|ERAS|20260114|15:41:17.310126|S|100|8.275|0|100
C|ERAS|20260114|15:41:17.310490|S|1|8.27|0|1
C|ERAS|20260114|15:41:17.438074|S|60|8.29|0|60
C|ERAS|20260114|15:42:23.636802|S|100|8.31|0|100
C|ERAS|20260114|15:42:23.636802|S|100|8.31|0|100
C|ERAS|20260114|15:42:23.636802|S|100|8.31|0|100
C|ERAS|20260114|15:42:56.091736|S|100|8.33|0|100
C|ERAS|20260114|15:42:56.091783|S|18|8.33|0|18
C|ERAS|20260114|15:42:56.091784|S|126|8.33|0|126
C|ERAS|20260114|15:42:56.091820|S|90|8.33|0|90
C|ERAS|20260114|15:42:56.092198|S|100|8.33|0|100
C|ERAS|20260114|15:42:56.092372|S|100|8.33|0|100
C|ERAS|20260114|15:42:56.101269|S|126|8.33|0|126
C|ERAS|20260114|15:42:59.992427|S|80|8.34|0|80
C|ERAS|20260114|15:43:01.957639|S|126|8.345|0|126
C|ERAS|20260114|15:43:01.957712|S|126|8.345|0|126
C|ERAS|20260114|15:43:01.957786|S|126|8.345|0|126
C|ERAS|20260114|15:43:05.421909|S|126|8.325|0|126
C|ERAS|20260114|15:44:33.803169|S|100|8.34|0|100
C|ERAS|20260114|15:45:19.082966|S|45|8.29|0|45
C|ERAS|20260114|15:45:32.311887|S|7|8.28|0|7
C|ERAS|20260114|15:45:33.069276|S|100|8.29|0|100
C|ERAS|20260114|15:45:38.325009|S|100|8.3|0|100
C|ERAS|20260114|15:46:06.726573|S|100|8.28|0|100
C|ERAS|20260114|15:46:06.743136|S|126|8.295|0|126
C|ERAS|20260114|15:47:12.080990|S|100|8.3|0|100
C|ERAS|20260114|15:47:37.576301|S|100|8.3|0|100
C|ERAS|20260114|15:48:47.987377|S|1|8.31|0|1
C|ERAS|20260114|15:49:46.300894|S|100|8.32|0|100
C|ERAS|20260114|15:50:16.044385|S|100|8.3|0|100
C|ERAS|20260114|15:50:29.703562|S|86|8.3|0|86
C|ERAS|20260114|15:50:29.703604|S|14|8.3|0|14
C|ERAS|20260114|15:50:35.784422|S|100|8.31|0|100
C|ERAS|20260114|15:50:36.095601|S|100|8.31|0|100
C|ERAS|20260114|15:50:36.955976|S|100|8.31|0|100
C|ERAS|20260114|15:50:38.986357|S|100|8.31|0|100
C|ERAS|20260114|15:50:38.986357|S|100|8.31|0|100
C|ERAS|20260114|15:50:45.588357|S|100|8.31|0|100
C|ERAS|20260114|15:50:47.053951|S|100|8.3|0|100
C|ERAS|20260114|15:50:55.022061|S|100|8.31|0|100
C|ERAS|20260114|15:51:23.564363|S|100|8.35|0|100
C|ERAS|20260114|15:51:23.572803|S|100|8.35|0|100
C|ERAS|20260114|15:51:23.581167|S|100|8.35|0|100
C|ERAS|20260114|15:51:23.589704|S|100|8.35|0|100
C|ERAS|20260114|15:51:23.597305|S|100|8.35|0|100
C|ERAS|20260114|15:51:23.605848|S|100|8.35|0|100
C|ERAS|20260114|15:51:23.614025|S|100|8.35|0|100
C|ERAS|20260114|15:51:23.622246|S|100|8.35|0|100
C|ERAS|20260114|15:51:23.630565|S|100|8.35|0|100
C|ERAS|20260114|15:51:25.230817|S|100|8.35|0|100
C|ERAS|20260114|15:51:26.423288|S|158|8.355|0|158
C|ERAS|20260114|15:51:26.423348|S|100|8.355|0|100
C|ERAS|20260114|15:51:26.423356|S|158|8.355|0|158
C|ERAS|20260114|15:51:26.423415|S|100|8.355|0|100
C|ERAS|20260114|15:51:44.665806|S|47|8.39|0|47
C|ERAS|20260114|15:52:10.005370|S|6|8.37|0|6
C|ERAS|20260114|15:52:10.031150|S|100|8.38|0|100
C|ERAS|20260114|15:52:10.050578|S|100|8.39|0|100
C|ERAS|20260114|15:52:59.664683|S|100|8.39|0|100
C|ERAS|20260114|15:52:59.664683|S|100|8.39|0|100
C|ERAS|20260114|15:52:59.664683|S|31|8.39|0|31
C|ERAS|20260114|15:52:59.664684|S|100|8.39|0|100
C|ERAS|20260114|15:52:59.664913|S|100|8.39|0|100
C|ERAS|20260114|15:53:02.321786|S|100|8.39|0|100
C|ERAS|20260114|15:53:44.378324|S|100|8.37|0|100
C|ERAS|20260114|15:53:44.459430|S|100|8.33|0|100
C|ERAS|20260114|15:53:44.487222|S|100|8.32|0|100
C|ERAS|20260114|15:53:46.154502|S|100|8.32|0|100
C|ERAS|20260114|15:53:46.168806|S|100|8.32|0|100
C|ERAS|20260114|15:53:48.660328|S|100|8.32|0|100
C|ERAS|20260114|15:53:51.495944|S|100|8.315|0|100
C|ERAS|20260114|15:53:51.495944|S|100|8.32|0|100
C|ERAS|20260114|15:53:51.517878|S|100|8.315|0|100
C|ERAS|20260114|15:53:53.221462|S|100|8.32|0|100
C|ERAS|20260114|15:53:53.221462|S|100|8.315|0|100
C|ERAS|20260114|15:53:55.178637|S|100|8.32|0|100
C|ERAS|20260114|15:53:57.489100|S|100|8.32|0|100
C|ERAS|20260114|15:53:57.596649|S|100|8.32|0|100
C|ERAS|20260114|15:53:59.491457|S|100|8.32|0|100
C|ERAS|20260114|15:54:00.493729|S|100|8.32|0|100
C|ERAS|20260114|15:54:06.149470|S|100|8.32|0|100
C|ERAS|20260114|15:54:19.122593|S|6|8.3|0|6
C|ERAS|20260114|15:54:40.367330|S|35|8.32|0|35
C|ERAS|20260114|15:54:50.065341|S|5|8.31|0|5
C|ERAS|20260114|15:54:50.067052|S|100|8.32|0|100
C|ERAS|20260114|15:54:50.081232|S|100|8.32|0|100
C|ERAS|20260114|15:54:58.087451|S|100|8.31|0|100
C|ERAS|20260114|15:55:00.014556|S|100|8.31|0|100
C|ERAS|20260114|15:55:00.531891|S|100|8.275|0|100
C|ERAS|20260114|15:55:00.531950|S|100|8.275|0|100
C|ERAS|20260114|15:55:00.532022|S|100|8.275|0|100
C|ERAS|20260114|15:55:00.981511|S|100|8.28|0|100
C|ERAS|20260114|15:55:01.115539|S|100|8.275|0|100
C|ERAS|20260114|15:55:01.117038|S|57|8.275|0|57
C|ERAS|20260114|15:55:01.134216|S|57|8.275|0|57
C|ERAS|20260114|15:55:01.139098|S|57|8.275|0|57
C|ERAS|20260114|15:55:01.160451|S|57|8.275|0|57
C|ERAS|20260114|15:55:01.821948|S|57|8.275|0|57
C|ERAS|20260114|15:55:03.374627|S|57|8.275|0|57
C|ERAS|20260114|15:55:09.556856|S|88|8.28|0|88
C|ERAS|20260114|15:55:14.585248|S|76|8.28|0|76
C|ERAS|20260114|15:55:14.585248|S|12|8.28|0|12
C|ERAS|20260114|15:55:14.585555|S|12|8.28|0|12
C|ERAS|20260114|15:55:15.733676|S|36|8.285|0|36
C|ERAS|20260114|15:55:17.486359|S|36|8.285|0|36
C|ERAS|20260114|15:55:17.487062|S|36|8.285|0|36
C|ERAS|20260114|15:55:17.627699|S|36|8.285|0|36
C|ERAS|20260114|15:55:22.986189|S|88|8.28|0|88
C|ERAS|20260114|15:55:22.986489|S|12|8.28|0|12
C|ERAS|20260114|15:55:34.998517|S|64|8.275|0|64
C|ERAS|20260114|15:55:34.998594|S|100|8.275|0|100
C|ERAS|20260114|15:55:35.007990|S|176|8.27|0|176
C|ERAS|20260114|15:55:35.007997|S|24|8.27|0|24
C|ERAS|20260114|15:55:48.851175|S|28|8.28|0|28
C|ERAS|20260114|15:55:51.083651|S|158|8.315|0|158
C|ERAS|20260114|15:55:51.083733|S|158|8.315|0|158
C|ERAS|20260114|15:55:51.105672|S|64|8.31|0|64
C|ERAS|20260114|15:55:51.216382|S|158|8.285|0|158
C|ERAS|20260114|15:55:51.216382|S|142|8.29|0|142
C|ERAS|20260114|15:55:51.216455|S|88|8.29|0|88
C|ERAS|20260114|15:55:51.216471|S|82|8.29|0|82
C|ERAS|20260114|15:55:51.216471|S|88|8.29|0|88
C|ERAS|20260114|15:55:51.216507|S|88|8.29|0|88
C|ERAS|20260114|15:55:51.216530|S|88|8.29|0|88
C|ERAS|20260114|15:55:51.216531|S|258|8.29|0|258
C|ERAS|20260114|15:55:51.216652|S|37|8.29|0|37
C|ERAS|20260114|15:55:51.216658|S|88|8.29|0|88
C|ERAS|20260114|15:55:51.805373|S|200|8.295|0|200
C|ERAS|20260114|15:55:51.805415|S|158|8.295|0|158
C|ERAS|20260114|15:55:56.827685|S|100|8.285|0|100
C|ERAS|20260114|15:55:58.104804|S|88|8.27|0|88
C|ERAS|20260114|15:55:58.104811|S|12|8.27|0|12
C|ERAS|20260114|15:56:01.768741|S|158|8.285|0|158
C|ERAS|20260114|15:56:01.768818|S|158|8.285|0|158
C|ERAS|20260114|15:56:01.768957|S|100|8.28|0|100
C|ERAS|20260114|15:56:04.575020|S|79|8.27|0|79
C|ERAS|20260114|15:56:04.575795|S|21|8.27|0|21
C|ERAS|20260114|15:56:05.073525|S|88|8.27|0|88
C|ERAS|20260114|15:56:05.074388|S|12|8.27|0|12
C|ERAS|20260114|15:56:05.083436|S|88|8.27|0|88
C|ERAS|20260114|15:56:09.104097|S|158|8.275|0|158
C|ERAS|20260114|15:56:09.104132|S|1|8.275|0|1
C|ERAS|20260114|15:56:09.104133|S|10|8.275|0|10
C|ERAS|20260114|15:56:09.104159|S|100|8.275|0|100
C|ERAS|20260114|15:56:09.104175|S|100|8.275|0|100
C|ERAS|20260114|15:56:09.104188|S|158|8.275|0|158
C|ERAS|20260114|15:56:09.104277|S|73|8.275|0|73
C|ERAS|20260114|15:56:14.473287|S|300|8.27|0|300
C|ERAS|20260114|15:56:14.473287|S|100|8.27|0|100
C|ERAS|20260114|15:56:27.594136|S|100|8.23|0|100
C|ERAS|20260114|15:56:36.384456|S|24|8.23|0|24
C|ERAS|20260114|15:56:36.384457|S|76|8.23|0|76
C|ERAS|20260114|15:56:41.724933|S|100|8.23|0|100
C|ERAS|20260114|15:56:41.724993|S|100|8.23|0|100
C|ERAS|20260114|15:56:42.923202|S|28|8.23|0|28
C|ERAS|20260114|15:56:46.470619|S|200|8.23|0|200
C|ERAS|20260114|15:56:47.736834|S|88|8.23|0|88
C|ERAS|20260114|15:56:48.616342|S|12|8.23|0|12
C|ERAS|20260114|15:56:49.326239|S|100|8.23|0|100
C|ERAS|20260114|15:56:50.994961|S|100|8.23|0|100
C|ERAS|20260114|15:56:50.994962|S|100|8.23|0|100
C|ERAS|20260114|15:56:50.994962|S|100|8.23|0|100
C|ERAS|20260114|15:56:56.559706|S|100|8.23|0|100
C|ERAS|20260114|15:56:56.559706|S|100|8.23|0|100
C|ERAS|20260114|15:56:58.366730|S|100|8.23|0|100
C|ERAS|20260114|15:57:07.621815|S|5|8.23|0|5
C|ERAS|20260114|15:57:14.221420|S|100|8.225|0|100
C|ERAS|20260114|15:57:14.221420|S|4|8.22|0|4
C|ERAS|20260114|15:57:14.221421|S|5|8.22|0|5
C|ERAS|20260114|15:57:14.221421|S|200|8.22|0|200
C|ERAS|20260114|15:57:14.222165|S|2|8.21|0|2
C|ERAS|20260114|15:57:14.222165|S|2|8.21|0|2
C|ERAS|20260114|15:57:16.054633|S|100|8.22|0|100
C|ERAS|20260114|15:57:16.054633|S|100|8.22|0|100
C|ERAS|20260114|15:57:16.054643|S|100|8.22|0|100
C|ERAS|20260114|15:57:16.054644|S|76|8.22|0|76
C|ERAS|20260114|15:57:16.054661|S|24|8.22|0|24
C|ERAS|20260114|15:57:31.241431|S|83|8.22|0|83
C|ERAS|20260114|15:57:31.241431|S|158|8.225|0|158
C|ERAS|20260114|15:57:35.071544|S|75|8.22|0|75
C|ERAS|20260114|15:57:35.073650|S|25|8.22|0|25
C|ERAS|20260114|15:57:35.073650|S|6|8.22|0|6
C|ERAS|20260114|15:57:35.073650|S|69|8.22|0|69
C|ERAS|20260114|15:57:35.074521|S|25|8.22|0|25
C|ERAS|20260114|15:57:35.074521|S|6|8.22|0|6
C|ERAS|20260114|15:57:35.074522|S|69|8.22|0|69
C|ERAS|20260114|15:58:00.078453|S|17|8.22|0|17
C|ERAS|20260114|15:58:00.166687|S|17|8.22|0|17
C|ERAS|20260114|15:58:00.166687|S|83|8.22|0|83
C|ERAS|20260114|15:58:09.425095|S|200|8.2|0|200
C|ERAS|20260114|15:58:46.199610|S|200|8.19|0|200
C|ERAS|20260114|15:58:52.410647|S|33|8.2|0|33
C|ERAS|20260114|15:58:56.039072|S|9|8.2|0|9
C|ERAS|20260114|15:58:56.039072|S|67|8.2|0|67
C|ERAS|20260114|15:58:56.039072|S|100|8.2|0|100
C|ERAS|20260114|15:58:56.039078|S|88|8.2|0|88
C|ERAS|20260114|15:58:56.040980|S|3|8.2|0|3
C|ERAS|20260114|15:58:58.051488|S|100|8.2|0|100
C|ERAS|20260114|15:59:00.000783|S|100|8.2|0|100
C|ERAS|20260114|15:59:00.721466|S|3|8.21|0|3
C|ERAS|20260114|15:59:01.438647|S|29|8.21|0|29
C|ERAS|20260114|15:59:05.631705|S|49|8.21|0|49
C|ERAS|20260114|15:59:05.800759|S|100|8.225|0|100
C|ERAS|20260114|15:59:16.049544|S|200|8.24|0|200
C|ERAS|20260114|15:59:16.049544|S|100|8.24|0|100
C|ERAS|20260114|15:59:16.067046|S|100|8.24|0|100
C|ERAS|20260114|15:59:17.050323|S|200|8.245|0|200
C|ERAS|20260114|15:59:34.567664|S|50|8.265|0|50
C|ERAS|20260114|15:59:39.554155|S|37|8.285|0|37
C|ERAS|20260114|15:59:47.793529|S|100|8.29|0|100
C|ERAS|20260114|15:59:48.867808|S|31|8.285|0|31
C|ERAS|20260114|15:59:49.204860|S|18|8.285|0|18
C|ERAS|20260114|15:59:51.125440|S|93|8.285|0|93
C|ERAS|20260114|15:59:52.011287|S|149|8.285|0|149
C|ERAS|20260114|15:59:52.476129|S|100|8.29|0|100
C|ERAS|20260114|15:59:52.476130|S|15|8.29|0|15
C|ERAS|20260114|15:59:53.591929|S|22|8.31|0|22
C|ERAS|20260114|15:59:53.591937|S|22|8.31|0|22
C|ERAS|20260114|15:59:55.454738|S|200|8.315|0|200
C|ERIC|20260114|09:38:03.669778|S|18|9.43|0|18
C|ERIC|20260114|09:38:03.669778|S|12|9.43|0|12
C|ERIC|20260114|09:47:39.004264|S|2642|9.43|0|2642
C|ERIC|20260114|09:47:42.030031|S|1000|9.43|0|1000
C|ERIC|20260114|09:51:50.626659|S|700|9.45|0|700
C|ERIC|20260114|09:51:53.522068|S|100|9.45|0|100
C|ERIC|20260114|09:51:53.522932|S|200|9.45|0|200
C|ERIC|20260114|09:51:53.523026|S|300|9.45|0|300
C|ERIC|20260114|09:53:24.423877|S|2481|9.44|0|2481
C|ERIC|20260114|09:53:27.461987|S|360|9.44|0|360
C|ERIC|20260114|09:58:22.343408|S|300|9.43|0|300
C|ERIC|20260114|09:58:29.309930|S|200|9.42|0|200
C|ERIC|20260114|09:59:55.564625|S|40|9.415|0|40
C|ERIC|20260114|09:59:58.092894|S|10|9.42|0|10
C|ERIC|20260114|10:00:24.100814|S|253|9.41|0|253
C|ERIC|20260114|10:00:24.100871|S|847|9.41|0|847
C|ERIC|20260114|10:09:15.124096|S|5|9.42|0|5
C|ERIC|20260114|10:11:47.787397|S|100|9.44|0|100
C|ERIC|20260114|10:14:45.479063|S|100|9.43|0|100
C|ERIC|20260114|10:14:45.481192|S|100|9.43|0|100
C|ERIC|20260114|10:17:49.546297|S|100|9.43|0|100
C|ERIC|20260114|10:20:14.877173|S|12|9.43|0|12
C|ERIC|20260114|10:24:48.068776|S|40|9.425|0|40
C|ERIC|20260114|10:29:45.085702|S|552|9.43|0|552
C|ERIC|20260114|10:49:44.001654|S|1|9.41|0|1
C|ERIC|20260114|10:49:44.001654|S|1|9.41|0|1
C|ERIC|20260114|10:49:44.001655|S|13|9.41|0|13
C|ERIC|20260114|10:59:22.440123|S|13|9.42|0|13
C|ERIC|20260114|10:59:22.440123|S|12|9.42|0|12
C|ERIC|20260114|10:59:22.440123|S|11|9.42|0|11
C|ERIC|20260114|10:59:22.440123|S|11|9.42|0|11
C|ERIC|20260114|11:01:25.516410|S|16|9.41|0|16
C|ERIC|20260114|11:01:25.516410|S|12|9.41|0|12
C|ERIC|20260114|11:01:25.516410|S|10|9.41|0|10
C|ERIC|20260114|11:05:15.419141|S|11|9.4|0|11
C|ERIC|20260114|11:05:15.419141|S|12|9.4|0|12
C|ERIC|20260114|11:08:23.647315|S|10|9.39|0|10
C|ERIC|20260114|11:10:09.284120|S|300|9.39|0|300
C|ERIC|20260114|11:10:09.491136|S|300|9.39|0|300
C|ERIC|20260114|11:10:11.004205|S|257|9.39|0|257
C|ERIC|20260114|11:11:31.182961|S|16|9.38|0|16
C|ERIC|20260114|11:11:31.182961|S|1|9.38|0|1
C|ERIC|20260114|11:11:31.183079|S|17|9.38|0|17
C|ERIC|20260114|11:12:42.056049|S|101|9.39|0|101
C|ERIC|20260114|11:14:25.071737|S|7|9.38|0|7
C|ERIC|20260114|11:16:59.273597|S|164|9.39|0|164
C|ERIC|20260114|11:17:33.844554|S|7|9.385|0|7
C|ERIC|20260114|11:17:36.957298|S|100|9.39|0|100
C|ERIC|20260114|11:17:36.957299|S|100|9.39|0|100
C|ERIC|20260114|11:17:36.977595|S|100|9.39|0|100
C|ERIC|20260114|11:23:07.390818|S|11|9.39|0|11
C|ERIC|20260114|11:23:07.390819|S|12|9.39|0|12
C|ERIC|20260114|11:24:43.043073|S|14|9.38|0|14
C|ERIC|20260114|11:25:00.339446|S|100|9.38|0|100
C|ERIC|20260114|11:35:51.533005|S|6|9.39|0|6
C|ERIC|20260114|11:45:38.055111|S|5|9.39|0|5
C|ERIC|20260114|11:46:45.892808|S|11|9.38|0|11
C|ERIC|20260114|11:51:51.104286|S|15|9.37|0|15
C|ERIC|20260114|11:54:00.796469|S|7|9.375|0|7
C|ERIC|20260114|11:56:32.497072|S|7|9.37|0|7
C|ERIC|20260114|11:58:20.628542|S|7|9.37|0|7
C|ERIC|20260114|12:00:20.448662|S|7|9.37|0|7
C|ERIC|20260114|12:02:44.389339|S|12|9.38|0|12
C|ERIC|20260114|12:02:44.389339|S|16|9.38|0|16
C|ERIC|20260114|12:17:19.824176|S|11|9.38|0|11
C|ERIC|20260114|12:22:46.334430|S|10|9.37|0|10
C|ERIC|20260114|12:22:46.334430|S|15|9.37|0|15
C|ERIC|20260114|12:22:46.334430|S|15|9.37|0|15
C|ERIC|20260114|12:31:12.776248|S|11|9.37|0|11
C|ERIC|20260114|12:31:56.440447|S|10|9.37|0|10
C|ERIC|20260114|12:37:13.204465|S|1|9.36|0|1
C|ERIC|20260114|12:37:39.090146|S|751|9.365|0|751
C|ERIC|20260114|12:38:08.778683|S|13|9.36|0|13
C|ERIC|20260114|12:47:03.202309|S|16|9.37|0|16
C|ERIC|20260114|12:57:09.740311|S|13|9.35|0|13
C|ERIC|20260114|13:02:32.168053|S|100|9.35|0|100
C|ERIC|20260114|13:16:14.646451|S|13|9.35|0|13
C|ERIC|20260114|13:16:14.646451|S|14|9.35|0|14
C|ERIC|20260114|13:21:40.291788|S|1|9.35|0|1
C|ERIC|20260114|13:21:40.291788|S|16|9.35|0|16
C|ERIC|20260114|13:25:25.704586|S|69|9.37|0|69
C|ERIC|20260114|13:34:12.649530|S|100|9.37|0|100
C|ERIC|20260114|13:41:43.725813|S|5|9.37|0|5
C|ERIC|20260114|13:43:02.723907|S|1|9.37|0|1
C|ERIC|20260114|13:43:02.723907|S|4|9.37|0|4
C|ERIC|20260114|13:52:01.260838|S|100|9.4|0|100
C|ERIC|20260114|13:52:08.302366|S|100|9.4|0|100
C|ERIC|20260114|13:55:36.392697|S|100|9.4|0|100
C|ERIC|20260114|13:56:42.392085|S|100|9.4|0|100
C|ERIC|20260114|13:56:42.410053|S|100|9.4|0|100
C|ERIC|20260114|14:00:06.409248|S|100|9.39|0|100
C|ERIC|20260114|14:01:03.989476|S|100|9.39|0|100
C|ERIC|20260114|14:02:47.104741|S|10|9.38|0|10
C|ERIC|20260114|14:13:05.381063|S|82|9.39|0|82
C|ERIC|20260114|14:14:52.772097|S|49|9.38|0|49
C|ERIC|20260114|14:16:25.040980|S|100|9.38|0|100
C|ERIC|20260114|14:19:27.504672|S|10|9.38|0|10
C|ERIC|20260114|14:30:11.918469|S|58|9.38|0|58
C|ERIC|20260114|14:51:25.720537|S|100|9.37|0|100
C|ERIC|20260114|14:57:31.353908|S|213|9.365|0|213
C|ERIC|20260114|14:59:03.832920|S|100|9.36|0|100
C|ERIC|20260114|15:19:45.130049|S|5|9.35|0|5
C|ERIC|20260114|15:19:47.878139|S|395|9.35|0|395
C|ERIC|20260114|15:22:59.997247|S|5|9.355|0|5
C|ERIC|20260114|15:24:37.766459|S|5|9.355|0|5
C|ERIC|20260114|15:25:09.465470|S|5|9.35|0|5
C|ERIC|20260114|15:25:29.778786|S|500|9.36|0|500
C|ERIC|20260114|15:25:30.909761|S|200|9.36|0|200
C|ERIC|20260114|15:26:11.364035|S|5|9.35|0|5
C|ERIC|20260114|15:27:18.569106|S|5|9.355|0|5
C|ERIC|20260114|15:28:26.830852|S|5|9.35|0|5
C|ERIC|20260114|15:29:39.805837|S|5|9.355|0|5
C|ERIC|20260114|15:40:53.617393|S|100|9.38|0|100
C|ERIC|20260114|15:40:53.617411|S|100|9.38|0|100
C|ERIC|20260114|15:42:21.655850|S|18|9.37|0|18
C|ERIC|20260114|15:47:44.266172|S|551|9.37|0|551
C|ERIC|20260114|15:51:44.229652|S|100|9.36|0|100
C|ERIC|20260114|15:54:40.038987|S|300|9.37|0|300
C|ERIC|20260114|15:54:40.039024|S|700|9.37|0|700
C|ERIC|20260114|15:55:00.808577|S|2033|9.365|0|2033
C|ERIC|20260114|15:56:58.657073|S|100|9.38|0|100
C|ERIC|20260114|15:56:58.657908|S|307|9.38|0|307
C|ERIC|20260114|15:56:58.657974|S|200|9.38|0|200
C|ERIC|20260114|15:58:00.137983|S|355|9.38|0|355
C|ERIC|20260114|15:58:01.054022|S|100|9.38|0|100
C|ERIC|20260114|15:58:10.352072|S|100|9.385|0|100
C|ERIC|20260114|15:59:29.956872|S|100|9.395|0|100
C|ERIC|20260114|15:59:48.029857|S|168|9.385|0|168
C|ERIC|20260114|15:59:51.001478|S|114|9.385|0|114
C|ERIC|20260114|15:59:54.080019|S|98|9.385|0|98
C|ERIC|20260114|15:59:56.378054|S|74|9.385|0|74
C|ERIC|20260114|15:59:56.440102|S|79|9.385|0|79
C|ERIE|20260114|10:01:28.977611|S|2|286.14|0|2
C|ERIE|20260114|10:01:28.992526|S|40|285.63|0|40
C|ERIE|20260114|10:03:46.266007|S|36|285.44|0|36
C|ERIE|20260114|10:03:46.266048|S|4|285.44|0|4
C|ERIE|20260114|10:13:31.790317|S|33|284.77|0|33
C|ERIE|20260114|10:13:31.790317|S|5|284.77|0|5
C|ERIE|20260114|10:13:31.790317|S|2|284.99|0|2
C|ERIE|20260114|10:13:31.790828|S|40|284.77|0|40
C|ERIE|20260114|10:13:31.790853|S|40|284.75|0|40
C|ERIE|20260114|10:37:22.296481|S|9|283.64|0|9
C|ERIE|20260114|10:37:22.296608|S|31|283.64|0|31
C|ERIE|20260114|10:45:39.164852|S|40|283.14|0|40
C|ERIE|20260114|10:52:21.199854|S|40|284|0|40
C|ERIE|20260114|10:52:21.199981|S|14|284|0|14
C|ERIE|20260114|10:52:27.080369|S|38|283.62|0|38
C|ERIE|20260114|10:52:27.099372|S|30|283.58|0|30
C|ERIE|20260114|11:23:23.677483|S|5|285.07|0|5
C|ERIE|20260114|11:46:02.467574|S|39|285.79|0|39
C|ERIE|20260114|11:46:02.467574|S|1|285.75|0|1
C|ERIE|20260114|11:48:02.768709|S|17|285.8|0|17
C|ERIE|20260114|11:48:41.867539|S|4|285.8|0|4
C|ERIE|20260114|11:48:41.867539|S|36|285.75|0|36
C|ERIE|20260114|11:48:41.867586|S|1|285.75|0|1
C|ERIE|20260114|11:48:41.867703|S|2|285.75|0|2
C|ERIE|20260114|11:52:15.711009|S|34|285.7|0|34
C|ERIE|20260114|11:52:24.370443|S|2|285.68|0|2
C|ERIE|20260114|11:53:40.124402|S|40|286.23|0|40
C|ERIE|20260114|11:53:40.124604|S|20|286.23|0|20
C|ERIE|20260114|11:54:26.410381|S|27|286.02|0|27
C|ERIE|20260114|12:00:41.977336|S|40|285.5|0|40
C|ERIE|20260114|12:00:42.246445|S|40|285.49|0|40
C|ERIE|20260114|12:01:01.570339|S|40|285.28|0|40
C|ERIE|20260114|12:10:37.096288|S|3|285.3|0|3
C|ERIE|20260114|12:10:40.916523|S|15|285.3|0|15
C|ERIE|20260114|13:49:11.439132|S|7|283.62|0|7
C|ERIE|20260114|13:59:50.246719|S|22|283.92|0|22
C|ERIE|20260114|14:04:34.585014|S|1|284.53|0|1
C|ERIE|20260114|14:40:19.575932|S|25|283.36|0|25
C|ERIE|20260114|15:15:33.452144|S|25|283.43|0|25
C|ERIE|20260114|15:50:13.486282|S|6|282.95|0|6
C|ERIE|20260114|15:54:10.107079|S|60|283.35|0|60
C|ERIE|20260114|15:55:44.138103|S|1|283.615|0|1
C|ERIE|20260114|15:58:00.584510|S|2|283.55|0|2
C|ERIE|20260114|15:59:54.224570|S|1|283.74|0|1
C|ERII|20260114|14:29:39.292399|S|75|14.255|0|75
C|ERII|20260114|15:50:00.911620|S|100|14.19|0|100
C|ERO|20260114|09:37:28.821131|S|110|30.76|0|110
C|ERO|20260114|09:38:58.399776|S|100|30.6|0|100
C|ERO|20260114|09:48:41.183319|S|100|30.8|0|100
C|ERO|20260114|09:48:41.184293|S|100|30.8|0|100
C|ERO|20260114|10:58:13.691944|S|100|30.79|0|100
C|ERO|20260114|13:46:48.750886|S|110|30.805|0|110
C|ERO|20260114|15:02:18.013573|S|100|30.71|0|100
C|ERO|20260114|15:21:43.254515|S|100|30.7|0|100
C|ERO|20260114|15:29:48.307880|S|36|30.67|0|36
C|ERO|20260114|15:31:09.964959|S|100|30.685|0|100
C|ERO|20260114|15:31:09.964986|S|48|30.685|0|48
C|ERO|20260114|15:31:09.964987|S|62|30.67|0|62
C|ERO|20260114|15:36:50.882453|S|100|30.84|0|100
C|ERO|20260114|15:51:59.501674|S|62|30.67|0|62
C|ERO|20260114|15:54:10.500486|S|100|30.71|0|100
C|ERO|20260114|15:57:29.980051|S|62|30.62|0|62
C|ERO|20260114|15:59:49.179454|S|100|30.58|0|100
C|ERO|20260114|15:59:51.501025|S|150|30.62|0|150
C|ERX|20260114|09:32:20.132581|S|10|62.35|0|10
C|ERX|20260114|09:32:29.546883|S|10|62.24|0|10
C|ERX|20260114|09:33:57.982490|S|10|62.49|0|10
C|ERX|20260114|09:33:57.994817|S|10|62.47|0|10
C|ERX|20260114|09:34:33.534974|S|10|62.53|0|10
C|ERX|20260114|09:34:33.573272|S|10|62.54|0|10
C|ERX|20260114|09:35:31.107189|S|10|62.77|0|10
C|ERX|20260114|09:35:49.236663|S|10|62.89|0|10
C|ERX|20260114|09:35:55.720236|S|10|63.01|0|10
C|ERX|20260114|09:36:22.492565|S|10|63.19|0|10
C|ERX|20260114|09:36:22.562238|S|10|63.17|0|10
C|ERX|20260114|09:37:03.856751|S|18|63.235|0|18
C|ERX|20260114|09:37:09.827255|S|10|63.18|0|10
C|ERX|20260114|09:38:57.740567|S|100|63.4|0|100
C|ERX|20260114|09:38:57.740717|S|100|63.4|0|100
C|ERX|20260114|09:39:01.937440|S|10|63.28|0|10
C|ERX|20260114|09:39:37.658085|S|10|63.34|0|10
C|ERX|20260114|09:41:32.912979|S|10|63.67|0|10
C|ERX|20260114|09:42:18.929862|S|10|63.91|0|10
C|ERX|20260114|09:45:02.430897|S|10|64|0|10
C|ERX|20260114|09:51:36.122386|S|10|63.97|0|10
C|ERX|20260114|09:52:39.317781|S|100|63.8|0|100
C|ERX|20260114|09:54:40.578684|S|10|63.87|0|10
C|ERX|20260114|09:57:27.377297|S|10|63.98|0|10
C|ERX|20260114|10:00:19.938548|S|10|63.87|0|10
C|ERX|20260114|10:06:59.659612|S|10|64.13|0|10
C|ERX|20260114|10:10:25.961906|S|10|63.94|0|10
C|ERX|20260114|10:13:23.819121|S|10|64.12|0|10
C|ERX|20260114|10:39:03.484331|S|10|63.23|0|10
C|ERX|20260114|10:39:05.544025|S|10|63.29|0|10
C|ERX|20260114|10:39:05.660728|S|10|63.32|0|10
C|ERX|20260114|10:39:08.374896|S|10|63.3|0|10
C|ERX|20260114|10:40:58.781258|S|92|63.5|0|92
C|ERX|20260114|10:41:02.002232|S|3|63.5|0|3
C|ERX|20260114|10:42:10.412050|S|10|63.49|0|10
C|ERX|20260114|10:42:10.432702|S|10|63.47|0|10
C|ERX|20260114|10:45:41.484982|S|10|63.59|0|10
C|ERX|20260114|10:52:32.818852|S|10|63.53|0|10
C|ERX|20260114|11:03:33.861286|S|10|63.67|0|10
C|ERX|20260114|11:05:16.455312|S|100|63.67|0|100
C|ERX|20260114|11:06:30.816904|S|10|63.67|0|10
C|ERX|20260114|11:17:37.683362|S|10|63.99|0|10
C|ERX|20260114|14:10:14.440334|S|100|65|0|100
C|ERX|20260114|14:18:49.387248|S|10|65.05|0|10
C|ERX|20260114|14:25:51.444470|S|10|65.23|0|10
C|ERX|20260114|15:02:10.790408|S|10|65.12|0|10
C|ERX|20260114|15:02:10.821636|S|10|65.09|0|10
C|ERX|20260114|15:02:10.821737|S|10|65.09|0|10
C|ERX|20260114|15:02:18.135975|S|10|64.78|0|10
C|ERX|20260114|15:02:26.496069|S|174|65.16|0|174
C|ERX|20260114|15:02:26.496973|S|26|65.16|0|26
C|ERX|20260114|15:02:56.967154|S|10|64.46|0|10
C|ERX|20260114|15:03:00.192167|S|10|64.56|0|10
C|ERX|20260114|15:03:01.311789|S|100|64.53|0|100
C|ERX|20260114|15:03:49.766498|S|100|64.43|0|100
C|ERX|20260114|15:03:59.230582|S|10|64.31|0|10
C|ERX|20260114|15:03:59.243141|S|10|64.33|0|10
C|ERX|20260114|15:04:05.709785|S|10|64.31|0|10
C|ERX|20260114|15:04:26.298430|S|100|64.43|0|100
C|ERX|20260114|15:09:48.000793|S|10|64.43|0|10
C|ERX|20260114|15:17:38.869955|S|10|64.44|0|10
C|ERX|20260114|15:23:35.453681|S|10|64.21|0|10
C|ERX|20260114|15:23:36.236660|S|1|64.21|0|1
C|ERX|20260114|15:36:28.707234|S|10|64.28|0|10
C|ERX|20260114|15:36:29.419071|S|10|64.25|0|10
C|ERX|20260114|15:37:04.291363|S|10|64.38|0|10
C|ERX|20260114|15:47:04.483219|S|10|63.84|0|10
C|ERX|20260114|15:50:00.285919|S|10|63.69|0|10
C|ERY|20260114|09:32:47.932307|S|10|17.64|0|10
C|ERY|20260114|09:33:01.784325|S|10|17.63|0|10
C|ERY|20260114|09:36:03.945567|S|100|17.44|0|100
C|ERY|20260114|09:36:22.488800|S|6|17.39|0|6
C|ERY|20260114|09:37:07.184789|S|7|17.4|0|7
C|ERY|20260114|09:40:09.760338|S|100|17.3|0|100
C|ERY|20260114|09:44:54.317757|S|100|17.15|0|100
C|ERY|20260114|09:47:18.310889|S|100|17.19|0|100
C|ERY|20260114|10:01:47.379945|S|10|17.14|0|10
C|ERY|20260114|10:12:58.365475|S|100|17.12|0|100
C|ERY|20260114|11:26:53.970437|S|100|17.04|0|100
C|ERY|20260114|11:32:29.536380|S|100|17|0|100
C|ERY|20260114|11:32:29.536380|S|200|17|0|200
C|ERY|20260114|12:12:18.629390|S|100|17.06|0|100
C|ERY|20260114|13:04:26.306462|S|132|17.11|0|132
C|ERY|20260114|13:15:57.365779|S|100|17.08|0|100
C|ERY|20260114|13:20:42.108880|S|100|17.04|0|100
C|ERY|20260114|13:34:07.364295|S|100|16.96|0|100
C|ERY|20260114|13:34:23.438157|S|100|16.96|0|100
C|ERY|20260114|13:34:34.796334|S|100|16.96|0|100
C|ERY|20260114|13:47:53.818851|S|100|17|0|100
C|ERY|20260114|14:02:51.351487|S|100|16.89|0|100
C|ERY|20260114|14:16:01.757828|S|100|16.84|0|100
C|ERY|20260114|14:23:07.007090|S|100|16.83|0|100
C|ERY|20260114|14:27:23.117736|S|100|16.8|0|100
C|ERY|20260114|14:27:23.117736|S|300|16.8|0|300
C|ERY|20260114|14:42:31.314600|S|100|16.74|0|100
C|ERY|20260114|14:56:06.851694|S|100|16.68|0|100
C|ERY|20260114|14:56:06.851695|S|100|16.68|0|100
C|ERY|20260114|15:02:09.664242|S|100|16.77|0|100
C|ERY|20260114|15:02:09.828670|S|120|16.775|0|120
C|ERY|20260114|15:02:10.958516|S|100|16.835|0|100
C|ERY|20260114|15:02:19.498942|S|100|16.92|0|100
C|ERY|20260114|15:02:19.500003|S|100|16.92|0|100
C|ERY|20260114|15:02:20.324860|S|100|16.9|0|100
C|ERY|20260114|15:02:20.324860|S|100|16.9|0|100
C|ERY|20260114|15:02:22.763052|S|100|16.87|0|100
C|ERY|20260114|15:02:23.825098|S|120|16.855|0|120
C|ERY|20260114|15:02:24.245770|S|120|16.855|0|120
C|ERY|20260114|15:02:25.358056|S|100|16.845|0|100
C|ERY|20260114|15:02:26.498951|S|100|16.83|0|100
C|ERY|20260114|15:02:33.543518|S|100|16.88|0|100
C|ERY|20260114|15:02:35.191292|S|100|16.88|0|100
C|ERY|20260114|15:02:39.236494|S|100|16.94|0|100
C|ERY|20260114|15:02:39.249103|S|100|16.94|0|100
C|ERY|20260114|15:02:53.245705|S|100|17.01|0|100
C|ERY|20260114|15:02:53.988445|S|100|17.02|0|100
C|ERY|20260114|15:02:54.683279|S|100|17|0|100
C|ERY|20260114|15:02:54.683279|S|100|17|0|100
C|ERY|20260114|15:02:54.815475|S|3|17.01|0|3
C|ERY|20260114|15:02:55.155066|S|100|16.99|0|100
C|ERY|20260114|15:02:55.393555|S|7|17.01|0|7
C|ERY|20260114|15:02:56.394668|S|1|17.01|0|1
C|ERY|20260114|15:03:00.195117|S|100|17|0|100
C|ERY|20260114|15:03:00.948725|S|100|17.01|0|100
C|ERY|20260114|15:03:03.778348|S|100|16.99|0|100
C|ERY|20260114|15:03:04.122704|S|100|17|0|100
C|ERY|20260114|15:03:05.889675|S|100|16.945|0|100
C|ERY|20260114|15:03:08.900351|S|3|16.92|0|3
C|ERY|20260114|15:03:09.371947|S|7|16.93|0|7
C|ERY|20260114|15:03:09.509811|S|4|16.94|0|4
C|ERY|20260114|15:03:11.182733|S|190|16.965|0|190
C|ERY|20260114|15:03:11.182863|S|6|16.97|0|6
C|ERY|20260114|15:03:17.969608|S|9|16.95|0|9
C|ERY|20260114|15:03:18.760712|S|100|16.94|0|100
C|ERY|20260114|15:03:21.736868|S|5|16.93|0|5
C|ERY|20260114|15:03:30.251353|S|100|16.92|0|100
C|ERY|20260114|15:03:31.897051|S|130|16.935|0|130
C|ERY|20260114|15:03:35.055882|S|100|16.98|0|100
C|ERY|20260114|15:03:35.228567|S|100|16.98|0|100
C|ERY|20260114|15:03:35.588789|S|100|16.97|0|100
C|ERY|20260114|15:03:36.002131|S|10|16.96|0|10
C|ERY|20260114|15:03:52.063694|S|100|17.07|0|100
C|ERY|20260114|15:04:21.402743|S|100|17.08|0|100
C|ERY|20260114|15:05:03.889512|S|10|16.92|0|10
C|ERY|20260114|15:05:06.803567|S|10|16.92|0|10
C|ERY|20260114|15:05:13.898163|S|100|16.94|0|100
C|ERY|20260114|15:05:37.886057|S|100|16.92|0|100
C|ERY|20260114|15:05:42.206682|S|10|16.97|0|10
C|ERY|20260114|15:05:42.250418|S|100|16.96|0|100
C|ERY|20260114|15:05:44.117336|S|100|16.96|0|100
C|ERY|20260114|15:07:03.194747|S|100|16.98|0|100
C|ERY|20260114|15:07:05.820386|S|10|16.99|0|10
C|ERY|20260114|15:07:41.202458|S|10|17.04|0|10
C|ERY|20260114|15:07:53.174277|S|10|17.1|0|10
C|ERY|20260114|15:07:54.331966|S|10|17.1|0|10
C|ERY|20260114|15:08:02.077259|S|10|17.08|0|10
C|ERY|20260114|15:08:05.236619|S|100|17.06|0|100
C|ERY|20260114|15:09:39.905359|S|100|17.05|0|100
C|ERY|20260114|15:20:07.006667|S|10|17.01|0|10
C|ERY|20260114|15:20:07.006734|S|140|17.01|0|140
C|ERY|20260114|15:20:44.070527|S|100|17.04|0|100
C|ERY|20260114|15:36:28.851270|S|10|17.06|0|10
C|ERY|20260114|15:36:32.028756|S|170|17.115|0|170
C|ERY|20260114|15:36:35.103478|S|170|17.105|0|170
C|ERY|20260114|15:38:03.481821|S|10|17.02|0|10
C|ERY|20260114|15:39:41.948436|S|100|17.05|0|100
C|ERY|20260114|15:50:12.900823|S|3|17.23|0|3
C|ERY|20260114|15:55:27.867814|S|200|17.13|0|200
C|ERY|20260114|15:56:48.363039|S|200|17.12|0|200
C|ERY|20260114|15:56:53.139851|S|100|17.12|0|100
C|ERY|20260114|15:57:06.811136|S|200|17.11|0|200
C|ES|20260114|09:37:22.790143|S|1|69.1|0|1
C|ES|20260114|10:33:40.034567|S|4|68.98|0|4
C|ES|20260114|10:33:41.277827|S|4|68.96|0|4
C|ES|20260114|10:33:41.277859|S|71|68.96|0|71
C|ES|20260114|10:33:41.277862|S|4|68.97|0|4
C|ES|20260114|10:33:41.278934|S|75|68.97|0|75
C|ES|20260114|10:33:41.278972|S|25|68.97|0|25
C|ES|20260114|10:33:41.279329|S|50|68.97|0|50
C|ES|20260114|10:33:41.279392|S|50|68.97|0|50
C|ES|20260114|10:40:20.161306|S|20|69.01|0|20
C|ES|20260114|11:36:14.511593|S|14|69.33|0|14
C|ES|20260114|11:54:26.483049|S|7|69.82|0|7
C|ES|20260114|11:54:26.483130|S|38|69.82|0|38
C|ES|20260114|11:54:26.483145|S|7|69.82|0|7
C|ES|20260114|11:54:26.483164|S|48|69.82|0|48
C|ES|20260114|12:03:28.797600|S|38|69.73|0|38
C|ES|20260114|12:15:34.826968|S|6|69.69|0|6
C|ES|20260114|12:27:18.994942|S|75|69.885|0|75
C|ES|20260114|12:27:18.994942|S|50|69.9|0|50
C|ES|20260114|12:58:04.734235|S|1|70.12|0|1
C|ES|20260114|13:01:49.306750|S|50|70.19|0|50
C|ES|20260114|13:02:45.308215|S|8|70.22|0|8
C|ES|20260114|13:32:17.575484|S|1|70.23|0|1
C|ES|20260114|13:51:50.601479|S|49|70.29|0|49
C|ES|20260114|14:03:56.037144|S|38|70.39|0|38
C|ES|20260114|14:03:56.037219|S|38|70.39|0|38
C|ES|20260114|14:03:56.037299|S|24|70.39|0|24
C|ES|20260114|14:09:18.421572|S|77|70.42|0|77
C|ES|20260114|14:15:22.215092|S|18|70.51|0|18
C|ES|20260114|14:19:31.030292|S|1|70.47|0|1
C|ES|20260114|14:19:33.247240|S|8|70.49|0|8
C|ES|20260114|14:20:47.247574|S|28|70.51|0|28
C|ES|20260114|14:22:48.596477|S|10|70.47|0|10
C|ES|20260114|14:33:20.447302|S|40|70.42|0|40
C|ES|20260114|14:34:00.486971|S|41|70.45|0|41
C|ES|20260114|15:45:12.361790|S|40|69.96|0|40
C|ES|20260114|15:45:15.593874|S|35|69.96|0|35
C|ES|20260114|15:45:15.603847|S|20|69.96|0|20
C|ES|20260114|15:45:15.603847|S|15|69.96|0|15
C|ES|20260114|15:45:15.603988|S|35|69.96|0|35
C|ES|20260114|15:45:15.604190|S|25|69.96|0|25
C|ES|20260114|15:52:08.762187|S|100|69.99|0|100
C|ES|20260114|15:55:11.327391|S|100|69.99|0|100
C|ES|20260114|15:55:52.030286|S|100|69.97|0|100
C|ES|20260114|15:56:04.089071|S|100|69.98|0|100
C|ES|20260114|15:56:34.417922|S|100|69.97|0|100
C|ES|20260114|15:56:41.339702|S|100|69.97|0|100
C|ES|20260114|15:56:44.439134|S|100|69.97|0|100
C|ES|20260114|15:56:58.074969|S|100|69.98|0|100
C|ES|20260114|15:57:01.816303|S|100|69.97|0|100
C|ES|20260114|15:57:29.817144|S|5|70|0|5
C|ES|20260114|15:57:31.042902|S|100|69.97|0|100
C|ES|20260114|15:57:45.328378|S|50|69.95|0|50
C|ES|20260114|15:57:45.328411|S|100|69.96|0|100
C|ES|20260114|15:58:51.783248|S|100|69.97|0|100
C|ES|20260114|15:59:02.015716|S|100|69.99|0|100
C|ES|20260114|15:59:06.807561|S|100|69.99|0|100
C|ES|20260114|15:59:24.567465|S|100|69.98|0|100
C|ES|20260114|15:59:32.596652|S|20|69.96|0|20
C|ES|20260114|15:59:32.722878|S|34|69.96|0|34
C|ES|20260114|15:59:34.851703|S|4|69.95|0|4
C|ES|20260114|15:59:36.750974|S|4|69.95|0|4
C|ES|20260114|15:59:38.299897|S|6|69.95|0|6
C|ES|20260114|15:59:38.715372|S|3|69.95|0|3
C|ESAB|20260114|10:13:12.499099|S|100|120.285|0|100
C|ESAB|20260114|10:34:02.715154|S|100|119.41|0|100
C|ESAB|20260114|10:34:02.715222|S|100|119.4|0|100
C|ESAB|20260114|10:38:59.803012|S|100|119.35|0|100
C|ESAB|20260114|11:43:04.745412|S|1|119.89|0|1
C|ESAB|20260114|11:59:42.319024|S|1|119.29|0|1
C|ESAB|20260114|11:59:55.494189|S|2|119.29|0|2
C|ESAB|20260114|12:24:46.182784|S|1|119.83|0|1
C|ESAB|20260114|12:30:32.896281|S|90|119.63|0|90
C|ESAB|20260114|12:43:22.564326|S|1|119.51|0|1
C|ESAB|20260114|13:12:53.230409|S|10|119.88|0|10
C|ESAB|20260114|13:12:53.230410|S|18|119.86|0|18
C|ESAB|20260114|13:37:38.935174|S|1|119.94|0|1
C|ESAB|20260114|15:21:26.476071|S|1|120.32|0|1
C|ESAB|20260114|15:36:23.923529|S|100|120.485|0|100
C|ESAB|20260114|15:50:49.749411|S|1|119.97|0|1
C|ESAB|20260114|15:51:23.819122|S|13|120.045|0|13
C|ESAB|20260114|15:58:26.004769|S|30|120.12|0|30
C|ESAB|20260114|15:58:26.004770|S|14|120.12|0|14
C|ESE|20260114|09:32:30.052352|S|1|213.29|0|1
C|ESE|20260114|09:32:30.055763|S|1|213.09|0|1
C|ESE|20260114|09:32:30.693216|S|1|212.99|0|1
C|ESE|20260114|09:32:48.103772|S|1|213.61|0|1
C|ESE|20260114|09:33:03.186955|S|1|213.19|0|1
C|ESE|20260114|09:33:03.312726|S|1|213.09|0|1
C|ESE|20260114|09:33:03.389647|S|1|212.89|0|1
C|ESE|20260114|09:33:05.119967|S|1|212.79|0|1
C|ESE|20260114|09:33:05.215254|S|1|212.59|0|1
C|ESE|20260114|09:34:03.302300|S|1|213.04|0|1
C|ESE|20260114|09:34:04.553741|S|1|212.84|0|1
C|ESE|20260114|09:34:04.613561|S|1|212.74|0|1
C|ESE|20260114|09:34:04.615897|S|1|212.59|0|1
C|ESE|20260114|09:34:38.802891|S|1|212.84|0|1
C|ESE|20260114|09:34:38.986085|S|1|212.74|0|1
C|ESE|20260114|09:34:38.987203|S|1|213.04|0|1
C|ESE|20260114|09:34:39.015779|S|1|212.54|0|1
C|ESE|20260114|09:34:41.225803|S|1|212.82|0|1
C|ESE|20260114|09:34:41.232631|S|1|212.64|0|1
C|ESE|20260114|09:35:02.141419|S|2|213.08|0|2
C|ESE|20260114|09:35:02.141802|S|1|213.01|0|1
C|ESE|20260114|09:40:18.748446|S|2|212.82|0|2
C|ESE|20260114|09:40:36.995477|S|1|213.11|0|1
C|ESE|20260114|09:59:49.470843|S|1|212.89|0|1
C|ESE|20260114|09:59:50.820168|S|1|212.89|0|1
C|ESE|20260114|09:59:51.704838|S|1|212.89|0|1
C|ESE|20260114|09:59:51.888720|S|1|212.89|0|1
C|ESE|20260114|09:59:52.774078|S|1|212.89|0|1
C|ESE|20260114|09:59:53.036154|S|1|212.89|0|1
C|ESE|20260114|09:59:53.874356|S|1|212.89|0|1
C|ESE|20260114|11:54:42.087878|S|7|210.12|0|7
C|ESE|20260114|14:28:41.316293|S|1|210.47|0|1
C|ESE|20260114|14:33:52.139278|S|1|210.25|0|1
C|ESE|20260114|14:34:30.675901|S|1|210.19|0|1
C|ESE|20260114|14:52:18.388080|S|29|209.85|0|29
C|ESEA|20260114|14:54:40.265603|S|1|54.97|0|1
C|ESEA|20260114|14:54:40.265732|S|1|54.97|0|1
C|ESEA|20260114|14:54:40.265978|S|1|54.97|0|1
C|ESEA|20260114|14:54:40.266209|S|1|54.97|0|1
C|ESEA|20260114|14:54:40.266313|S|1|54.97|0|1
C|ESEA|20260114|14:54:40.266348|S|1|54.97|0|1
C|ESEA|20260114|14:54:40.266402|S|1|54.97|0|1
C|ESEA|20260114|14:54:40.266577|S|1|54.97|0|1
C|ESEA|20260114|14:54:40.266718|S|1|54.97|0|1
C|ESEA|20260114|14:54:40.266770|S|1|54.97|0|1
C|ESEA|20260114|14:54:40.266790|S|1|54.97|0|1
C|ESEA|20260114|14:54:40.266879|S|1|54.97|0|1
C|ESEA|20260114|14:54:40.266894|S|1|54.97|0|1
C|ESEA|20260114|14:54:40.266949|S|1|54.97|0|1
C|ESEA|20260114|14:54:40.266981|S|1|54.97|0|1
C|ESEA|20260114|14:54:40.267004|S|1|54.97|0|1
C|ESEA|20260114|14:54:40.267088|S|1|54.97|0|1
C|ESEA|20260114|14:54:40.267139|S|1|54.97|0|1
C|ESEA|20260114|14:54:40.267157|S|1|54.97|0|1
C|ESEA|20260114|14:54:40.267246|S|1|54.97|0|1
C|ESEA|20260114|14:54:40.267317|S|1|54.97|0|1
C|ESEA|20260114|14:54:40.267349|S|1|54.97|0|1
C|ESEA|20260114|14:54:40.267370|S|1|54.97|0|1
C|ESEA|20260114|14:54:40.267457|S|1|54.97|0|1
C|ESEA|20260114|14:54:40.267478|S|1|54.97|0|1
C|ESEA|20260114|14:54:40.267512|S|1|54.97|0|1
C|ESEA|20260114|14:54:40.267526|S|1|54.97|0|1
C|ESEA|20260114|14:54:40.267566|S|1|54.97|0|1
C|ESEA|20260114|14:54:40.267579|S|1|54.97|0|1
C|ESEA|20260114|14:54:40.267618|S|1|54.97|0|1
C|ESEA|20260114|14:54:40.267673|S|1|54.97|0|1
C|ESEA|20260114|14:54:40.267688|S|1|54.97|0|1
C|ESEA|20260114|14:54:40.267721|S|1|54.97|0|1
C|ESEA|20260114|14:54:40.267736|S|1|54.97|0|1
C|ESEA|20260114|14:54:40.267826|S|1|54.97|0|1
C|ESEA|20260114|14:54:40.267848|S|1|54.97|0|1
C|ESEA|20260114|14:54:40.267882|S|1|54.97|0|1
C|ESEA|20260114|14:54:40.267892|S|1|54.97|0|1
C|ESEA|20260114|14:54:40.267937|S|1|54.97|0|1
C|ESEA|20260114|14:54:40.267946|S|1|54.97|0|1
C|ESEA|20260114|14:54:40.267985|S|1|54.97|0|1
C|ESEA|20260114|14:54:40.268042|S|1|54.97|0|1
C|ESEA|20260114|14:54:40.268056|S|1|54.97|0|1
C|ESEA|20260114|14:54:40.268065|S|1|54.97|0|1
C|ESEA|20260114|14:54:40.268094|S|1|54.97|0|1
C|ESEA|20260114|14:54:40.268105|S|1|54.97|0|1
C|ESEA|20260114|14:54:40.268113|S|1|54.97|0|1
C|ESEA|20260114|14:54:40.268153|S|1|54.97|0|1
C|ESEA|20260114|14:54:40.268160|S|1|54.97|0|1
C|ESEA|20260114|14:54:40.268173|S|1|54.97|0|1
C|ESEA|20260114|14:54:40.268197|S|1|54.97|0|1
C|ESEA|20260114|14:54:40.268224|S|1|54.97|0|1
C|ESEA|20260114|14:54:40.268252|S|1|54.97|0|1
C|ESEA|20260114|14:54:40.268276|S|1|54.97|0|1
C|ESEA|20260114|14:54:40.268309|S|1|54.97|0|1
C|ESEA|20260114|14:54:40.268315|S|1|54.97|0|1
C|ESEA|20260114|14:54:40.268323|S|1|54.97|0|1
C|ESEA|20260114|14:54:40.268356|S|1|54.97|0|1
C|ESEA|20260114|14:54:40.268365|S|1|54.97|0|1
C|ESEA|20260114|14:54:40.268406|S|1|54.97|0|1
C|ESEA|20260114|14:54:40.268417|S|1|54.97|0|1
C|ESEA|20260114|14:54:40.268429|S|1|54.97|0|1
C|ESEA|20260114|14:54:40.268466|S|1|54.97|0|1
C|ESEA|20260114|14:54:40.268473|S|1|54.97|0|1
C|ESEA|20260114|14:54:40.268481|S|1|54.97|0|1
C|ESEA|20260114|14:54:40.268518|S|1|54.97|0|1
C|ESEA|20260114|14:54:40.268525|S|1|54.97|0|1
C|ESEA|20260114|14:54:40.268532|S|1|54.97|0|1
C|ESEA|20260114|14:54:40.268540|S|1|54.97|0|1
C|ESEA|20260114|14:54:40.268569|S|1|54.97|0|1
C|ESEA|20260114|14:54:40.268577|S|1|54.97|0|1
C|ESEA|20260114|14:54:40.268588|S|1|54.97|0|1
C|ESEA|20260114|14:54:40.268618|S|1|54.97|0|1
C|ESEA|20260114|14:54:40.268625|S|1|54.97|0|1
C|ESEA|20260114|14:54:40.268634|S|1|54.97|0|1
C|ESEA|20260114|14:54:40.268649|S|1|54.97|0|1
C|ESEA|20260114|14:54:40.268681|S|1|54.97|0|1
C|ESEA|20260114|14:54:40.268686|S|1|54.97|0|1
C|ESEA|20260114|14:54:40.268697|S|1|54.97|0|1
C|ESEA|20260114|14:54:40.268702|S|1|54.97|0|1
C|ESEA|20260114|14:54:40.268729|S|1|54.97|0|1
C|ESEA|20260114|14:54:40.268740|S|1|54.97|0|1
C|ESEA|20260114|14:54:40.268752|S|1|54.97|0|1
C|ESEA|20260114|14:54:40.268760|S|1|54.97|0|1
C|ESEA|20260114|14:54:40.268777|S|1|54.97|0|1
C|ESEA|20260114|14:54:40.268796|S|1|54.97|0|1
C|ESEA|20260114|14:54:40.268809|S|1|54.97|0|1
C|ESEA|20260114|14:54:40.268815|S|1|54.97|0|1
C|ESEA|20260114|14:54:40.268831|S|1|54.97|0|1
C|ESEA|20260114|14:54:40.268843|S|1|54.97|0|1
C|ESEA|20260114|14:54:40.268856|S|1|54.97|0|1
C|ESEA|20260114|14:54:40.268868|S|1|54.97|0|1
C|ESEA|20260114|14:54:40.268882|S|1|54.97|0|1
C|ESEA|20260114|14:54:40.268895|S|1|54.97|0|1
C|ESEA|20260114|14:54:40.268908|S|1|54.97|0|1
C|ESEA|20260114|14:54:40.268916|S|1|54.97|0|1
C|ESEA|20260114|14:54:40.268931|S|1|54.97|0|1
C|ESEA|20260114|14:54:40.268943|S|1|54.97|0|1
C|ESEA|20260114|14:54:40.268955|S|1|54.97|0|1
C|ESEA|20260114|14:54:40.268966|S|1|54.97|0|1
C|ESEA|20260114|14:54:40.268978|S|1|54.98|0|1
C|ESEA|20260114|14:55:47.036906|S|1|54.87|0|1
C|ESEA|20260114|14:55:47.037035|S|1|54.87|0|1
C|ESEA|20260114|14:55:47.037282|S|1|54.87|0|1
C|ESEA|20260114|14:55:47.037515|S|1|54.87|0|1
C|ESEA|20260114|14:55:47.037613|S|1|54.87|0|1
C|ESEA|20260114|14:55:47.037652|S|1|54.87|0|1
C|ESEA|20260114|14:55:47.037705|S|1|54.87|0|1
C|ESEA|20260114|14:55:47.037882|S|1|54.87|0|1
C|ESEA|20260114|14:55:47.038024|S|1|54.87|0|1
C|ESEA|20260114|14:55:47.038074|S|1|54.87|0|1
C|ESEA|20260114|14:55:47.038092|S|1|54.87|0|1
C|ESEA|20260114|14:55:47.038183|S|1|54.87|0|1
C|ESEA|20260114|14:55:47.038190|S|1|54.87|0|1
C|ESEA|20260114|14:55:47.038254|S|1|54.87|0|1
C|ESEA|20260114|14:55:47.038283|S|1|54.87|0|1
C|ESEA|20260114|14:55:47.038304|S|1|54.87|0|1
C|ESEA|20260114|14:55:47.038392|S|1|54.87|0|1
C|ESEA|20260114|14:55:47.038443|S|1|54.87|0|1
C|ESEA|20260114|14:55:47.038463|S|1|54.87|0|1
C|ESEA|20260114|14:55:47.038551|S|1|54.87|0|1
C|ESEA|20260114|14:55:47.038558|S|1|54.87|0|1
C|ESEA|20260114|14:55:47.038622|S|1|54.87|0|1
C|ESEA|20260114|14:55:47.038656|S|1|54.87|0|1
C|ESEA|20260114|14:55:47.038675|S|1|54.87|0|1
C|ESEA|20260114|14:55:47.038762|S|1|54.87|0|1
C|ESEA|20260114|14:55:47.038769|S|1|54.87|0|1
C|ESEA|20260114|14:55:47.038787|S|1|54.87|0|1
C|ESEA|20260114|14:55:47.038817|S|1|54.87|0|1
C|ESEA|20260114|14:55:47.038838|S|1|54.87|0|1
C|ESEA|20260114|14:55:47.038868|S|1|54.87|0|1
C|ESEA|20260114|14:55:47.038925|S|1|54.87|0|1
C|ESEA|20260114|14:55:47.038932|S|1|54.87|0|1
C|ESEA|20260114|14:55:47.038939|S|1|54.87|0|1
C|ESEA|20260114|14:55:47.038946|S|1|54.87|0|1
C|ESEA|20260114|14:55:47.038979|S|1|54.87|0|1
C|ESEA|20260114|14:55:47.038998|S|1|54.87|0|1
C|ESEA|20260114|14:55:47.039028|S|1|54.87|0|1
C|ESEA|20260114|14:55:47.039041|S|1|54.87|0|1
C|ESEA|20260114|14:55:47.039134|S|1|54.87|0|1
C|ESEA|20260114|14:55:47.039154|S|1|54.87|0|1
C|ESEA|20260114|14:55:47.039162|S|1|54.87|0|1
C|ESEA|20260114|14:55:47.039195|S|1|54.87|0|1
C|ESEA|20260114|14:55:47.039203|S|1|54.87|0|1
C|ESEA|20260114|14:55:47.039253|S|1|54.87|0|1
C|ESEA|20260114|14:55:47.039262|S|1|54.87|0|1
C|ESEA|20260114|14:55:47.039292|S|1|54.87|0|1
C|ESEA|20260114|14:55:47.039308|S|1|54.87|0|1
C|ESEA|20260114|14:55:47.039327|S|1|54.87|0|1
C|ESEA|20260114|14:55:47.039349|S|1|54.87|0|1
C|ESEA|20260114|14:55:47.039355|S|1|54.87|0|1
C|ESEA|20260114|14:55:47.039368|S|1|54.87|0|1
C|ESEA|20260114|14:55:47.039376|S|1|54.87|0|1
C|ESEA|20260114|14:55:47.039403|S|1|54.87|0|1
C|ESEA|20260114|14:55:47.039418|S|1|54.87|0|1
C|ESEA|20260114|14:55:47.039437|S|1|54.87|0|1
C|ESEA|20260114|14:55:47.039464|S|1|54.87|0|1
C|ESEA|20260114|14:55:47.039504|S|1|54.87|0|1
C|ESEA|20260114|14:55:47.039512|S|1|54.87|0|1
C|ESEA|20260114|14:55:47.039566|S|1|54.87|0|1
C|ESEA|20260114|14:55:47.039600|S|1|54.87|0|1
C|ESEA|20260114|14:55:47.039607|S|1|54.87|0|1
C|ESEA|20260114|14:55:47.039626|S|1|54.87|0|1
C|ESEA|20260114|14:55:47.039672|S|1|54.87|0|1
C|ESEA|20260114|14:55:47.039679|S|1|54.87|0|1
C|ESEA|20260114|14:55:47.039703|S|1|54.87|0|1
C|ESEA|20260114|14:55:47.039716|S|1|54.87|0|1
C|ESEA|20260114|14:55:47.039730|S|1|54.87|0|1
C|ESEA|20260114|14:55:47.039774|S|1|54.87|0|1
C|ESEA|20260114|14:55:47.039815|S|1|54.87|0|1
C|ESEA|20260114|14:55:47.039832|S|1|54.87|0|1
C|ESEA|20260114|14:55:47.039839|S|1|54.87|0|1
C|ESEA|20260114|14:55:47.039878|S|1|54.87|0|1
C|ESEA|20260114|14:55:47.039885|S|1|54.87|0|1
C|ESEA|20260114|14:55:47.039935|S|1|54.87|0|1
C|ESEA|20260114|14:55:47.039972|S|1|54.87|0|1
C|ESEA|20260114|14:55:47.039980|S|1|54.87|0|1
C|ESEA|20260114|14:55:47.040002|S|1|54.87|0|1
C|ESEA|20260114|14:55:47.040035|S|1|54.87|0|1
C|ESEA|20260114|14:55:47.040045|S|1|54.87|0|1
C|ESEA|20260114|14:55:47.040054|S|1|54.87|0|1
C|ESEA|20260114|14:55:47.040069|S|1|54.87|0|1
C|ESEA|20260114|14:55:47.040084|S|1|54.87|0|1
C|ESEA|20260114|14:55:47.040103|S|1|54.87|0|1
C|ESEA|20260114|14:55:47.040118|S|1|54.87|0|1
C|ESEA|20260114|14:55:47.040151|S|1|54.87|0|1
C|ESEA|20260114|14:55:47.040190|S|1|54.87|0|1
C|ESEA|20260114|14:55:47.040208|S|1|54.87|0|1
C|ESEA|20260114|14:55:47.040217|S|1|54.87|0|1
C|ESEA|20260114|14:55:47.040258|S|1|54.87|0|1
C|ESEA|20260114|14:55:47.040270|S|1|54.87|0|1
C|ESEA|20260114|14:55:47.040320|S|1|54.87|0|1
C|ESEA|20260114|14:55:47.040353|S|1|54.87|0|1
C|ESEA|20260114|14:55:47.040373|S|1|54.87|0|1
C|ESEA|20260114|14:55:47.040390|S|1|54.87|0|1
C|ESEA|20260114|14:55:47.040434|S|1|54.87|0|1
C|ESEA|20260114|14:55:47.040449|S|1|54.87|0|1
C|ESGD|20260114|12:08:22.732499|S|150|98.24|0|150
C|ESGD|20260114|12:08:22.733180|S|42|98.24|0|42
C|ESGE|20260114|15:53:35.267227|S|100|46.55|0|100
C|ESGE|20260114|15:54:30.045184|S|100|46.55|0|100
C|ESGE|20260114|15:55:40.768405|S|100|46.57|0|100
C|ESGE|20260114|15:56:35.294007|S|100|46.56|0|100
C|ESGE|20260114|15:59:00.040020|S|16|46.57|0|16
C|ESGU|20260114|15:02:11.732055|S|100|150.02|0|100
C|ESGU|20260114|15:02:11.733506|S|100|150.02|0|100
C|ESGV|20260114|09:34:47.622959|S|24|122.29|0|24
C|ESGV|20260114|10:15:00.274027|S|200|122.03|0|200
C|ESGV|20260114|10:15:00.274027|S|157|122.03|0|157
C|ESGV|20260114|14:27:56.890769|S|8|121.43|0|8
C|ESGV|20260114|15:55:00.094887|S|16|121.75|0|16
C|ESHA|20260114|10:13:32.699826|S|100|12.26|0|100
C|ESI|20260114|10:07:19.684790|S|1|28.47|0|1
C|ESI|20260114|10:13:37.683867|S|25|28.475|0|25
C|ESI|20260114|10:14:27.339510|S|1|28.47|0|1
C|ESI|20260114|10:14:45.788704|S|2|28.47|0|2
C|ESI|20260114|10:14:52.983808|S|1|28.48|0|1
C|ESI|20260114|10:28:46.356831|S|1|28.33|0|1
C|ESI|20260114|10:28:46.356855|S|1|28.34|0|1
C|ESI|20260114|10:57:29.902077|S|25|28.275|0|25
C|ESI|20260114|10:57:29.902143|S|25|28.275|0|25
C|ESI|20260114|11:10:35.419453|S|1|28.28|0|1
C|ESI|20260114|11:11:12.171955|S|1|28.28|0|1
C|ESI|20260114|11:14:14.393510|S|5|28.27|0|5
C|ESI|20260114|11:14:18.383779|S|3|28.27|0|3
C|ESI|20260114|11:14:25.850783|S|2|28.28|0|2
C|ESI|20260114|11:14:39.557461|S|1|28.28|0|1
C|ESI|20260114|11:19:01.792607|S|6|28.27|0|6
C|ESI|20260114|11:19:08.493577|S|2|28.27|0|2
C|ESI|20260114|11:19:28.921458|S|6|28.27|0|6
C|ESI|20260114|11:21:39.009926|S|1|28.28|0|1
C|ESI|20260114|11:21:53.120456|S|1|28.28|0|1
C|ESI|20260114|11:29:53.898896|S|1|28.35|0|1
C|ESI|20260114|11:34:07.439963|S|2|28.33|0|2
C|ESI|20260114|11:38:10.405991|S|1|28.32|0|1
C|ESI|20260114|11:42:57.858919|S|3|28.3|0|3
C|ESI|20260114|11:47:54.602398|S|25|28.115|0|25
C|ESI|20260114|13:20:33.057826|S|1|28.01|0|1
C|ESI|20260114|13:26:57.121747|S|25|28.01|0|25
C|ESI|20260114|13:26:57.121769|S|85|28.01|0|85
C|ESI|20260114|14:10:35.518727|S|25|28.115|0|25
C|ESI|20260114|14:10:35.518832|S|5|28.115|0|5
C|ESI|20260114|14:10:35.518843|S|25|28.115|0|25
C|ESI|20260114|14:10:35.518898|S|5|28.115|0|5
C|ESI|20260114|14:10:35.518909|S|60|28.115|0|60
C|ESI|20260114|14:10:35.519123|S|25|28.13|0|25
C|ESI|20260114|14:10:35.519356|S|25|28.13|0|25
C|ESI|20260114|14:10:35.519419|S|25|28.13|0|25
C|ESI|20260114|14:34:48.402340|S|67|27.99|0|67
C|ESI|20260114|14:35:21.147439|S|4|27.99|0|4
C|ESI|20260114|14:40:25.125293|S|38|27.96|0|38
C|ESI|20260114|14:52:05.975001|S|1|27.95|0|1
C|ESI|20260114|14:52:10.067926|S|1|27.95|0|1
C|ESI|20260114|14:53:33.083191|S|1|27.94|0|1
C|ESI|20260114|14:53:56.888080|S|1|27.93|0|1
C|ESI|20260114|14:54:37.497739|S|7|27.92|0|7
C|ESI|20260114|14:54:47.173297|S|1|27.92|0|1
C|ESI|20260114|14:59:37.389706|S|1|27.95|0|1
C|ESI|20260114|15:11:30.542977|S|1|27.93|0|1
C|ESI|20260114|15:14:23.231964|S|1|27.95|0|1
C|ESI|20260114|15:14:32.502796|S|1|27.97|0|1
C|ESI|20260114|15:19:23.213966|S|1|27.94|0|1
C|ESI|20260114|15:22:03.391295|S|2|27.93|0|2
C|ESI|20260114|15:24:29.430633|S|1|27.92|0|1
C|ESI|20260114|15:24:42.553931|S|2|27.92|0|2
C|ESI|20260114|15:29:51.292267|S|1|27.92|0|1
C|ESI|20260114|15:31:56.565173|S|1|27.93|0|1
C|ESI|20260114|15:34:22.048116|S|1|27.92|0|1
C|ESI|20260114|15:38:51.041153|S|1|27.93|0|1
C|ESI|20260114|15:42:26.545779|S|4|27.96|0|4
C|ESI|20260114|15:43:04.708258|S|50|27.96|0|50
C|ESI|20260114|15:51:30.519752|S|2|28.02|0|2
C|ESI|20260114|15:51:45.465948|S|6|28.02|0|6
C|ESI|20260114|15:51:51.929559|S|3|28.02|0|3
C|ESI|20260114|15:53:19.528599|S|50|27.99|0|50
C|ESI|20260114|15:58:53.855171|S|200|28.095|0|200
C|ESI|20260114|15:58:53.855171|S|200|28.1|0|200
C|ESI|20260114|15:59:56.125193|S|63|28.1|0|63
C|ESI|20260114|15:59:56.451635|S|13|28.1|0|13
C|ESI|20260114|15:59:57.108286|S|100|28.1|0|100
C|ESLA|20260114|15:27:08.124619|S|7|1.05|0|7
C|ESLG|20260114|13:16:52.728084|S|366|25.06|0|366
C|ESLG|20260114|14:52:05.672510|S|100|25.07|0|100
C|ESLG|20260114|15:02:10.874379|S|38|25.04|0|38
C|ESLG|20260114|15:36:08.831110|S|50|25.15|0|50
C|ESLT|20260114|10:24:50.001343|S|2|705.22|0|2
C|ESLT|20260114|12:10:38.917754|S|30|712.54|0|30
C|ESLV|20260114|15:59:46.146102|S|1600|26.17|0|1600
C|ESNT|20260114|12:42:05.889569|S|100|60.24|0|100
C|ESNT|20260114|14:53:08.086483|S|50|60.78|0|50
C|ESNT|20260114|15:13:07.430824|S|25|60.81|0|25
C|ESNT|20260114|15:15:11.097836|S|18|60.79|0|18
C|ESNT|20260114|15:15:11.097836|S|100|60.79|0|100
C|ESNT|20260114|15:29:53.031722|S|1|60.98|0|1
C|ESOA|20260114|15:53:10.684772|S|1|8.43|0|1
C|ESOA|20260114|15:53:23.049028|S|1|8.43|0|1
C|ESOA|20260114|15:54:02.331484|S|1|8.43|0|1
C|ESPO|20260114|14:47:22.842645|S|100|105.47|0|100
C|ESPR|20260114|10:20:01.569618|S|100|3.21|0|100
C|ESPR|20260114|10:20:01.569618|S|100|3.21|0|100
C|ESPR|20260114|10:22:30.783202|S|400|3.2|0|400
C|ESPR|20260114|10:22:32.786321|S|400|3.2|0|400
C|ESPR|20260114|10:22:33.790729|S|700|3.2|0|700
C|ESPR|20260114|10:22:34.794245|S|100|3.2|0|100
C|ESPR|20260114|10:25:55.621172|S|100|3.21|0|100
C|ESPR|20260114|10:25:55.621172|S|100|3.21|0|100
C|ESPR|20260114|10:25:55.621173|S|100|3.21|0|100
C|ESPR|20260114|10:25:55.621173|S|100|3.21|0|100
C|ESPR|20260114|10:25:55.621173|S|100|3.21|0|100
C|ESPR|20260114|10:26:39.810609|S|100|3.21|0|100
C|ESPR|20260114|10:26:39.810609|S|100|3.21|0|100
C|ESPR|20260114|10:26:39.810609|S|100|3.21|0|100
C|ESPR|20260114|10:26:39.810609|S|100|3.21|0|100
C|ESPR|20260114|10:26:39.810610|S|100|3.21|0|100
C|ESPR|20260114|10:26:39.813367|S|100|3.22|0|100
C|ESPR|20260114|10:26:39.813367|S|100|3.22|0|100
C|ESPR|20260114|10:26:39.813367|S|100|3.22|0|100
C|ESPR|20260114|10:31:02.853908|S|700|3.2|0|700
C|ESPR|20260114|10:31:02.853909|S|100|3.2|0|100
C|ESPR|20260114|10:31:03.858711|S|100|3.2|0|100
C|ESPR|20260114|10:31:03.859425|S|100|3.2|0|100
C|ESPR|20260114|10:33:14.421416|S|100|3.21|0|100
C|ESPR|20260114|10:33:14.421416|S|100|3.21|0|100
C|ESPR|20260114|10:33:14.421417|S|100|3.21|0|100
C|ESPR|20260114|10:33:14.421417|S|100|3.21|0|100
C|ESPR|20260114|10:33:14.421417|S|100|3.21|0|100
C|ESPR|20260114|10:33:14.421419|E|100|3.21|0|100
C|ESPR|20260114|10:33:14.421419|E|100|3.21|0|100
C|ESPR|20260114|10:36:44.537689|S|100|3.2|0|100
C|ESPR|20260114|10:36:44.537689|S|100|3.2|0|100
C|ESPR|20260114|10:36:44.537690|S|100|3.2|0|100
C|ESPR|20260114|10:36:45.541157|S|100|3.2|0|100
C|ESPR|20260114|10:36:46.540044|S|100|3.2|0|100
C|ESPR|20260114|10:36:46.543472|S|100|3.2|0|100
C|ESPR|20260114|10:36:47.546113|S|20|3.2|0|20
C|ESPR|20260114|10:36:47.546122|S|80|3.2|0|80
C|ESPR|20260114|10:38:38.269402|S|100|3.2|0|100
C|ESPR|20260114|10:38:38.269402|S|100|3.2|0|100
C|ESPR|20260114|10:38:38.269402|S|100|3.2|0|100
C|ESPR|20260114|10:38:38.269402|S|100|3.2|0|100
C|ESPR|20260114|10:41:40.262357|E|100|3.2|0|100
C|ESPR|20260114|10:41:40.262357|S|100|3.2|0|100
C|ESPR|20260114|10:41:40.262357|S|100|3.2|0|100
C|ESPR|20260114|10:43:01.571637|S|100|3.21|0|100
C|ESPR|20260114|10:43:01.571638|S|100|3.21|0|100
C|ESPR|20260114|10:46:16.748364|S|100|3.2|0|100
C|ESPR|20260114|10:46:16.751294|S|600|3.2|0|600
C|ESPR|20260114|10:46:16.751295|S|100|3.2|0|100
C|ESPR|20260114|10:50:43.042314|S|600|3.2|0|600
C|ESPR|20260114|10:50:43.042314|S|100|3.2|0|100
C|ESPR|20260114|10:50:43.042315|S|100|3.2|0|100
C|ESPR|20260114|10:50:43.042315|S|100|3.2|0|100
C|ESPR|20260114|10:50:45.046317|S|15|3.2|0|15
C|ESPR|20260114|10:50:45.046606|S|85|3.2|0|85
C|ESPR|20260114|10:50:45.047562|S|100|3.2|0|100
C|ESPR|20260114|10:50:45.048299|S|100|3.2|0|100
C|ESPR|20260114|10:50:45.049051|S|200|3.2|0|200
C|ESPR|20260114|10:50:46.053289|S|100|3.2|0|100
C|ESPR|20260114|10:50:46.054030|S|200|3.2|0|200
C|ESPR|20260114|10:50:47.052447|S|100|3.2|0|100
C|ESPR|20260114|10:50:47.054258|S|100|3.2|0|100
C|ESPR|20260114|10:50:47.056250|S|100|3.2|0|100
C|ESPR|20260114|10:50:48.056969|S|100|3.2|0|100
C|ESPR|20260114|10:51:43.278339|S|100|3.21|0|100
C|ESPR|20260114|10:51:43.278339|S|100|3.21|0|100
C|ESPR|20260114|10:51:50.458885|S|100|3.21|0|100
C|ESPR|20260114|10:51:50.458886|S|100|3.21|0|100
C|ESPR|20260114|10:53:08.284751|S|100|3.21|0|100
C|ESPR|20260114|10:53:10.839700|S|15|3.21|0|15
C|ESPR|20260114|10:54:24.750094|S|85|3.21|0|85
C|ESPR|20260114|10:54:24.750094|S|15|3.21|0|15
C|ESPR|20260114|10:54:29.427767|S|85|3.21|0|85
C|ESPR|20260114|10:54:29.427767|S|100|3.21|0|100
C|ESPR|20260114|10:54:29.427767|S|100|3.21|0|100
C|ESPR|20260114|10:54:29.427767|S|100|3.21|0|100
C|ESPR|20260114|10:54:36.856276|S|100|3.21|0|100
C|ESPR|20260114|10:54:50.233151|S|100|3.21|0|100
C|ESPR|20260114|10:54:50.233151|S|100|3.21|0|100
C|ESPR|20260114|10:54:51.708820|S|100|3.21|0|100
C|ESPR|20260114|10:57:51.248819|S|100|3.22|0|100
C|ESPR|20260114|10:57:51.248819|S|100|3.22|0|100
C|ESPR|20260114|10:57:51.248820|S|100|3.22|0|100
C|ESPR|20260114|11:01:52.417253|S|100|3.22|0|100
C|ESPR|20260114|11:01:52.417253|S|800|3.22|0|800
C|ESPR|20260114|11:01:52.417253|S|100|3.22|0|100
C|ESPR|20260114|11:01:52.417254|S|600|3.22|0|600
C|ESPR|20260114|11:06:37.544953|S|18|3.21|0|18
C|ESPR|20260114|11:06:37.671099|S|18|3.21|0|18
C|ESPR|20260114|11:08:00.849216|S|400|3.21|0|400
C|ESPR|20260114|11:08:21.757994|E|100|3.2|0|100
C|ESPR|20260114|11:08:21.757995|E|300|3.2|0|300
C|ESPR|20260114|11:08:43.805187|S|100|3.2|0|100
C|ESPR|20260114|11:13:31.281229|S|100|3.19|0|100
C|ESPR|20260114|11:13:31.281230|S|100|3.19|0|100
C|ESPR|20260114|11:13:32.284696|S|100|3.19|0|100
C|ESPR|20260114|11:13:33.283768|S|100|3.19|0|100
C|ESPR|20260114|11:14:13.236578|S|100|3.19|0|100
C|ESPR|20260114|11:14:14.239224|S|100|3.19|0|100
C|ESPR|20260114|11:25:16.309830|S|100|3.21|0|100
C|ESPR|20260114|11:25:16.309830|S|100|3.21|0|100
C|ESPR|20260114|11:26:04.546842|S|18|3.2|0|18
C|ESPR|20260114|11:27:57.773154|S|100|3.2|0|100
C|ESPR|20260114|11:27:57.773154|S|100|3.2|0|100
C|ESPR|20260114|11:30:04.387132|S|100|3.2|0|100
C|ESPR|20260114|11:30:04.387132|S|100|3.2|0|100
C|ESPR|20260114|11:30:59.854151|E|26|3.21|0|26
C|ESPR|20260114|11:30:59.854852|S|100|3.21|0|100
C|ESPR|20260114|11:30:59.854853|S|100|3.21|0|100
C|ESPR|20260114|11:32:37.965743|E|26|3.21|0|26
C|ESPR|20260114|11:33:14.648270|S|100|3.21|0|100
C|ESPR|20260114|11:33:14.648270|S|100|3.21|0|100
C|ESPR|20260114|11:33:14.648270|S|100|3.21|0|100
C|ESPR|20260114|11:33:14.648270|S|100|3.21|0|100
C|ESPR|20260114|11:33:14.648271|S|100|3.21|0|100
C|ESPR|20260114|11:33:16.651763|S|100|3.21|0|100
C|ESPR|20260114|11:38:08.389725|S|100|3.21|0|100
C|ESPR|20260114|11:38:08.389726|S|45|3.21|0|45
C|ESPR|20260114|11:38:08.390576|S|55|3.21|0|55
C|ESPR|20260114|11:38:08.390576|S|45|3.21|0|45
C|ESPR|20260114|11:38:11.164687|S|4|3.21|0|4
C|ESPR|20260114|11:39:30.215326|S|51|3.21|0|51
C|ESPR|20260114|11:39:30.215326|S|100|3.21|0|100
C|ESPR|20260114|11:39:30.215326|S|100|3.21|0|100
C|ESPR|20260114|11:39:30.215326|S|100|3.21|0|100
C|ESPR|20260114|11:39:30.215329|S|100|3.21|0|100
C|ESPR|20260114|11:39:30.215329|S|100|3.21|0|100
C|ESPR|20260114|11:47:40.883968|S|100|3.21|0|100
C|ESPR|20260114|11:47:40.883968|S|100|3.21|0|100
C|ESPR|20260114|11:47:40.883969|S|100|3.21|0|100
C|ESPR|20260114|11:47:40.883969|S|200|3.21|0|200
C|ESPR|20260114|11:47:40.883969|S|100|3.21|0|100
C|ESPR|20260114|11:47:40.883970|S|200|3.21|0|200
C|ESPR|20260114|11:47:40.883971|S|100|3.21|0|100
C|ESPR|20260114|11:47:40.883971|S|800|3.21|0|800
C|ESPR|20260114|11:50:37.235146|S|45|3.21|0|45
C|ESPR|20260114|11:50:37.235147|S|18|3.21|0|18
C|ESPR|20260114|11:50:59.493066|S|100|3.21|0|100
C|ESPR|20260114|11:51:52.913636|S|100|3.2|0|100
C|ESPR|20260114|11:51:53.935420|S|32|3.2|0|32
C|ESPR|20260114|11:51:54.916815|S|13|3.2|0|13
C|ESPR|20260114|11:51:54.917511|S|87|3.2|0|87
C|ESPR|20260114|11:51:56.920796|S|100|3.2|0|100
C|ESPR|20260114|11:51:57.923726|S|100|3.2|0|100
C|ESPR|20260114|11:51:58.927187|S|100|3.2|0|100
C|ESPR|20260114|11:51:59.930091|S|100|3.2|0|100
C|ESPR|20260114|11:52:00.932987|S|100|3.2|0|100
C|ESPR|20260114|11:56:19.888735|S|100|3.2|0|100
C|ESPR|20260114|11:56:19.888736|S|100|3.2|0|100
C|ESPR|20260114|11:56:19.888736|S|100|3.2|0|100
C|ESPR|20260114|11:56:19.888736|S|100|3.2|0|100
C|ESPR|20260114|11:56:21.895268|S|100|3.2|0|100
C|ESPR|20260114|11:56:21.896004|S|100|3.2|0|100
C|ESPR|20260114|11:56:29.332045|S|18|3.2|0|18
C|ESPR|20260114|11:56:46.028663|S|800|3.2|0|800
C|ESPR|20260114|11:56:48.032389|S|700|3.2|0|700
C|ESPR|20260114|11:56:49.036758|S|100|3.2|0|100
C|ESPR|20260114|11:58:46.371915|S|2|3.2|0|2
C|ESPR|20260114|11:58:47.849586|S|1|3.2|0|1
C|ESPR|20260114|11:58:56.929059|S|97|3.2|0|97
C|ESPR|20260114|11:58:56.929060|S|200|3.2|0|200
C|ESPR|20260114|11:58:56.929060|S|100|3.2|0|100
C|ESPR|20260114|11:58:56.929060|S|100|3.2|0|100
C|ESPR|20260114|11:58:56.929060|S|100|3.2|0|100
C|ESPR|20260114|11:58:57.933783|S|100|3.2|0|100
C|ESPR|20260114|11:58:57.934325|S|100|3.2|0|100
C|ESPR|20260114|11:58:57.934678|S|100|3.2|0|100
C|ESPR|20260114|11:58:57.935373|S|100|3.2|0|100
C|ESPR|20260114|11:59:12.297702|S|100|3.2|0|100
C|ESPR|20260114|11:59:12.297702|S|100|3.2|0|100
C|ESPR|20260114|11:59:12.297703|S|20|3.2|0|20
C|ESPR|20260114|11:59:13.300297|S|80|3.2|0|80
C|ESPR|20260114|11:59:13.303168|S|100|3.2|0|100
C|ESPR|20260114|11:59:14.303978|S|100|3.2|0|100
C|ESPR|20260114|11:59:53.499535|S|100|3.2|0|100
C|ESPR|20260114|11:59:53.499535|S|100|3.2|0|100
C|ESPR|20260114|11:59:53.499535|S|100|3.2|0|100
C|ESPR|20260114|11:59:53.500773|S|100|3.2|0|100
C|ESPR|20260114|11:59:53.503250|S|100|3.2|0|100
C|ESPR|20260114|11:59:54.503405|S|100|3.2|0|100
C|ESPR|20260114|11:59:54.504597|S|100|3.2|0|100
C|ESPR|20260114|11:59:55.503342|S|100|3.2|0|100
C|ESPR|20260114|11:59:56.507565|S|100|3.2|0|100
C|ESPR|20260114|11:59:57.510585|S|100|3.2|0|100
C|ESPR|20260114|11:59:57.513168|S|100|3.2|0|100
C|ESPR|20260114|11:59:58.513968|S|100|3.2|0|100
C|ESPR|20260114|11:59:58.516314|S|100|3.2|0|100
C|ESPR|20260114|11:59:59.517115|S|100|3.2|0|100
C|ESPR|20260114|11:59:59.519102|S|100|3.2|0|100
C|ESPR|20260114|12:00:00.519780|S|100|3.2|0|100
C|ESPR|20260114|12:00:00.521717|S|100|3.2|0|100
C|ESPR|20260114|12:00:43.958062|S|100|3.2|0|100
C|ESPR|20260114|12:00:43.958062|S|100|3.2|0|100
C|ESPR|20260114|12:00:43.958062|S|100|3.2|0|100
C|ESPR|20260114|12:00:44.961685|S|100|3.2|0|100
C|ESPR|20260114|12:00:45.960515|S|100|3.2|0|100
C|ESPR|20260114|12:00:45.964431|S|100|3.2|0|100
C|ESPR|20260114|12:02:40.560502|S|100|3.2|0|100
C|ESPR|20260114|12:02:40.560502|S|100|3.2|0|100
C|ESPR|20260114|12:02:40.560502|S|100|3.2|0|100
C|ESPR|20260114|12:02:40.560503|S|100|3.2|0|100
C|ESPR|20260114|12:02:42.562646|S|100|3.2|0|100
C|ESPR|20260114|12:02:42.563151|S|100|3.2|0|100
C|ESPR|20260114|12:13:19.683293|S|100|3.2|0|100
C|ESPR|20260114|12:13:19.683293|S|100|3.2|0|100
C|ESPR|20260114|12:13:19.683293|S|100|3.2|0|100
C|ESPR|20260114|12:13:19.683293|S|100|3.2|0|100
C|ESPR|20260114|12:13:19.683293|S|100|3.2|0|100
C|ESPR|20260114|12:13:19.683295|S|100|3.2|0|100
C|ESPR|20260114|12:13:19.683295|S|100|3.2|0|100
C|ESPR|20260114|12:13:19.683295|S|295|3.2|0|295
C|ESPR|20260114|12:13:19.683295|S|100|3.2|0|100
C|ESPR|20260114|12:13:19.683308|S|400|3.2|0|400
C|ESPR|20260114|12:13:19.683308|S|205|3.2|0|205
C|ESPR|20260114|12:21:00.549901|S|18|3.18|0|18
C|ESPR|20260114|12:21:01.550321|S|18|3.18|0|18
C|ESPR|20260114|12:21:01.684038|S|18|3.18|0|18
C|ESPR|20260114|12:26:14.722052|S|316|3.185|0|316
C|ESPR|20260114|12:26:14.722854|S|100|3.185|0|100
C|ESPR|20260114|12:26:14.739046|S|100|3.185|0|100
C|ESPR|20260114|12:26:14.740107|S|100|3.185|0|100
C|ESPR|20260114|12:26:44.582084|S|408|3.185|0|408
C|ESPR|20260114|12:27:12.385489|S|1500|3.185|0|1500
C|ESPR|20260114|12:27:12.385490|S|400|3.19|0|400
C|ESPR|20260114|12:27:12.385490|S|200|3.19|0|200
C|ESPR|20260114|12:27:12.385516|S|300|3.19|0|300
C|ESPR|20260114|12:27:12.385516|S|100|3.19|0|100
C|ESPR|20260114|12:27:12.385516|S|100|3.19|0|100
C|ESPR|20260114|12:27:12.385517|E|300|3.19|0|300
C|ESPR|20260114|12:27:12.385517|S|400|3.19|0|400
C|ESPR|20260114|12:27:12.385518|E|300|3.19|0|300
C|ESPR|20260114|12:32:31.555271|S|18|3.18|0|18
C|ESPR|20260114|12:35:00.418568|S|60|3.18|0|60
C|ESPR|20260114|12:40:36.855818|S|99|3.19|0|99
C|ESPR|20260114|12:40:36.855818|S|15|3.19|0|15
C|ESPR|20260114|12:40:36.855818|S|100|3.19|0|100
C|ESPR|20260114|12:42:05.409252|S|100|3.2|0|100
C|ESPR|20260114|12:42:05.741258|S|100|3.2|0|100
C|ESPR|20260114|12:44:05.073247|E|200|3.2|0|200
C|ESPR|20260114|12:44:05.073248|S|100|3.2|0|100
C|ESPR|20260114|12:44:09.865412|S|100|3.2|0|100
C|ESPR|20260114|12:57:36.522109|S|400|3.2|0|400
C|ESPR|20260114|12:57:36.522110|S|100|3.2|0|100
C|ESPR|20260114|12:59:04.231669|S|100|3.21|0|100
C|ESPR|20260114|12:59:04.231670|S|100|3.21|0|100
C|ESPR|20260114|12:59:04.231670|S|100|3.21|0|100
C|ESPR|20260114|12:59:04.231670|S|100|3.21|0|100
C|ESPR|20260114|12:59:04.231672|S|300|3.21|0|300
C|ESPR|20260114|12:59:04.231672|S|100|3.21|0|100
C|ESPR|20260114|12:59:04.231672|S|763|3.21|0|763
C|ESPR|20260114|12:59:04.231672|S|200|3.21|0|200
C|ESPR|20260114|12:59:04.231685|S|137|3.21|0|137
C|ESPR|20260114|13:03:35.147597|S|100|3.21|0|100
C|ESPR|20260114|13:03:35.147597|S|100|3.21|0|100
C|ESPR|20260114|13:03:35.147598|S|600|3.21|0|600
C|ESPR|20260114|13:03:35.147598|S|100|3.21|0|100
C|ESPR|20260114|13:03:35.147598|S|100|3.21|0|100
C|ESPR|20260114|13:03:37.154145|S|100|3.21|0|100
C|ESPR|20260114|13:03:37.155001|S|100|3.21|0|100
C|ESPR|20260114|13:03:37.155656|S|100|3.21|0|100
C|ESPR|20260114|13:03:37.156333|S|100|3.21|0|100
C|ESPR|20260114|13:03:37.157282|S|100|3.21|0|100
C|ESPR|20260114|13:03:38.164522|S|100|3.21|0|100
C|ESPR|20260114|13:03:38.166448|S|100|3.21|0|100
C|ESPR|20260114|13:03:38.167375|S|100|3.21|0|100
C|ESPR|20260114|13:03:38.168361|S|100|3.21|0|100
C|ESPR|20260114|13:03:38.171326|S|100|3.21|0|100
C|ESPR|20260114|13:03:39.169667|S|100|3.21|0|100
C|ESPR|20260114|13:03:39.174631|S|100|3.21|0|100
C|ESPR|20260114|13:03:39.176044|S|100|3.21|0|100
C|ESPR|20260114|13:03:39.176181|S|100|3.21|0|100
C|ESPR|20260114|13:03:39.178210|S|100|3.21|0|100
C|ESPR|20260114|13:03:40.174600|S|100|3.21|0|100
C|ESPR|20260114|13:03:40.179025|S|100|3.21|0|100
C|ESPR|20260114|13:03:40.180788|S|100|3.21|0|100
C|ESPR|20260114|13:03:40.183116|S|100|3.21|0|100
C|ESPR|20260114|13:03:48.185492|E|100|3.21|0|100
C|ESPR|20260114|13:03:48.185492|E|100|3.21|0|100
C|ESPR|20260114|13:06:46.204378|S|40|3.22|0|40
C|ESPR|20260114|13:06:46.204378|S|100|3.22|0|100
C|ESPR|20260114|13:06:46.461734|S|29|3.22|0|29
C|ESPR|20260114|13:06:46.461793|S|100|3.22|0|100
C|ESPR|20260114|13:06:46.461793|S|100|3.22|0|100
C|ESPR|20260114|13:06:46.461793|S|31|3.22|0|31
C|ESPR|20260114|13:07:46.555456|S|1|3.22|0|1
C|ESPR|20260114|13:07:46.555466|S|17|3.22|0|17
C|ESPR|20260114|13:11:23.482867|S|100|3.22|0|100
C|ESPR|20260114|13:13:20.177349|S|100|3.22|0|100
C|ESPR|20260114|13:13:20.177349|S|100|3.22|0|100
C|ESPR|20260114|13:13:20.177349|S|100|3.22|0|100
C|ESPR|20260114|13:13:20.177350|S|100|3.22|0|100
C|ESPR|20260114|13:13:20.177350|S|100|3.22|0|100
C|ESPR|20260114|13:13:20.177351|S|400|3.22|0|400
C|ESPR|20260114|13:13:20.177351|S|100|3.22|0|100
C|ESPR|20260114|13:13:20.177352|S|99|3.22|0|99
C|ESPR|20260114|13:14:14.876456|S|100|3.24|0|100
C|ESPR|20260114|13:14:14.876456|S|100|3.24|0|100
C|ESPR|20260114|13:15:40.319473|S|68|3.22|0|68
C|ESPR|20260114|13:15:40.319473|S|32|3.22|0|32
C|ESPR|20260114|13:15:40.327262|S|32|3.22|0|32
C|ESPR|20260114|13:15:40.327263|S|100|3.22|0|100
C|ESPR|20260114|13:21:19.657803|E|100|3.21|0|100
C|ESPR|20260114|13:24:00.127405|S|100|3.22|0|100
C|ESPR|20260114|13:24:00.127405|S|100|3.22|0|100
C|ESPR|20260114|13:24:00.127405|S|100|3.22|0|100
C|ESPR|20260114|13:24:00.127405|S|100|3.22|0|100
C|ESPR|20260114|13:24:00.127405|S|100|3.22|0|100
C|ESPR|20260114|13:24:00.127407|S|100|3.22|0|100
C|ESPR|20260114|13:24:00.127408|S|200|3.22|0|200
C|ESPR|20260114|13:36:29.990865|S|400|3.18|0|400
C|ESPR|20260114|13:36:31.995016|S|400|3.18|0|400
C|ESPR|20260114|13:36:33.000107|S|900|3.18|0|900
C|ESPR|20260114|13:36:34.004425|S|100|3.18|0|100
C|ESPR|20260114|13:41:24.033538|S|100|3.18|0|100
C|ESPR|20260114|13:41:24.033538|S|300|3.18|0|300
C|ESPR|20260114|13:41:24.033538|S|1000|3.18|0|1000
C|ESPR|20260114|13:42:04.895855|S|600|3.18|0|600
C|ESPR|20260114|13:42:04.895855|S|100|3.18|0|100
C|ESPR|20260114|13:42:04.895855|S|100|3.18|0|100
C|ESPR|20260114|13:46:47.519936|E|100|3.19|0|100
C|ESPR|20260114|13:46:47.520237|E|100|3.19|0|100
C|ESPR|20260114|13:46:47.520817|E|100|3.19|0|100
C|ESPR|20260114|13:47:06.262490|S|100|3.19|0|100
C|ESPR|20260114|13:47:06.262490|S|100|3.19|0|100
C|ESPR|20260114|13:47:06.262491|S|100|3.19|0|100
C|ESPR|20260114|13:47:06.262491|S|100|3.19|0|100
C|ESPR|20260114|13:47:06.262491|S|100|3.19|0|100
C|ESPR|20260114|13:47:06.262492|S|100|3.19|0|100
C|ESPR|20260114|13:47:06.262493|S|300|3.19|0|300
C|ESPR|20260114|13:47:24.618067|S|100|3.19|0|100
C|ESPR|20260114|13:47:42.294816|S|100|3.19|0|100
C|ESPR|20260114|13:47:42.294816|S|100|3.19|0|100
C|ESPR|20260114|13:47:42.294816|S|100|3.19|0|100
C|ESPR|20260114|13:47:42.294816|S|100|3.19|0|100
C|ESPR|20260114|13:47:42.294817|S|200|3.19|0|200
C|ESPR|20260114|13:47:42.294817|S|100|3.19|0|100
C|ESPR|20260114|13:47:44.299565|S|100|3.19|0|100
C|ESPR|20260114|13:47:44.300047|S|100|3.19|0|100
C|ESPR|20260114|13:47:44.300845|S|100|3.19|0|100
C|ESPR|20260114|13:47:44.304087|S|100|3.19|0|100
C|ESPR|20260114|13:47:45.306821|S|100|3.19|0|100
C|ESPR|20260114|13:47:45.307644|S|100|3.19|0|100
C|ESPR|20260114|13:47:45.310985|S|100|3.19|0|100
C|ESPR|20260114|13:47:46.310001|S|100|3.19|0|100
C|ESPR|20260114|13:47:46.310503|S|100|3.19|0|100
C|ESPR|20260114|13:47:46.314010|S|100|3.19|0|100
C|ESPR|20260114|13:47:47.312191|S|100|3.19|0|100
C|ESPR|20260114|13:47:47.312659|S|100|3.19|0|100
C|ESPR|20260114|13:47:47.316557|S|100|3.19|0|100
C|ESPR|20260114|13:50:23.557273|S|90|3.19|0|90
C|ESPR|20260114|13:50:23.562533|S|10|3.19|0|10
C|ESPR|20260114|13:50:23.562534|S|90|3.19|0|90
C|ESPR|20260114|13:50:23.562534|S|100|3.19|0|100
C|ESPR|20260114|13:50:23.568861|S|10|3.19|0|10
C|ESPR|20260114|13:50:23.568861|S|90|3.19|0|90
C|ESPR|20260114|13:50:24.521730|S|90|3.19|0|90
C|ESPR|20260114|13:50:24.521730|S|10|3.19|0|10
C|ESPR|20260114|13:51:32.239865|S|10|3.19|0|10
C|ESPR|20260114|13:51:32.239866|S|100|3.19|0|100
C|ESPR|20260114|13:51:32.239866|S|100|3.19|0|100
C|ESPR|20260114|13:51:32.239867|S|100|3.19|0|100
C|ESPR|20260114|13:51:32.239867|S|100|3.19|0|100
C|ESPR|20260114|13:51:32.239869|S|200|3.19|0|200
C|ESPR|20260114|13:51:32.239869|S|300|3.19|0|300
C|ESPR|20260114|13:51:33.244765|S|9|3.19|0|9
C|ESPR|20260114|13:51:33.244775|S|91|3.19|0|91
C|ESPR|20260114|13:51:34.244786|S|100|3.19|0|100
C|ESPR|20260114|13:51:34.245619|S|100|3.19|0|100
C|ESPR|20260114|13:51:34.248929|S|100|3.19|0|100
C|ESPR|20260114|13:51:35.251724|S|100|3.19|0|100
C|ESPR|20260114|13:51:35.252809|S|100|3.19|0|100
C|ESPR|20260114|13:51:36.255516|S|100|3.19|0|100
C|ESPR|20260114|13:51:36.258618|S|100|3.19|0|100
C|ESPR|20260114|13:51:37.259607|S|100|3.19|0|100
C|ESPR|20260114|13:51:37.262057|S|100|3.19|0|100
C|ESPR|20260114|13:51:38.264803|S|45|3.19|0|45
C|ESPR|20260114|13:51:38.264950|S|55|3.19|0|55
C|ESPR|20260114|13:51:40.267615|S|100|3.19|0|100
C|ESPR|20260114|13:51:41.270395|S|100|3.19|0|100
C|ESPR|20260114|13:58:17.161021|S|18|3.2|0|18
C|ESPR|20260114|13:58:17.161022|S|45|3.2|0|45
C|ESPR|20260114|13:58:30.052472|S|55|3.2|0|55
C|ESPR|20260114|13:58:30.052472|S|100|3.2|0|100
C|ESPR|20260114|13:58:30.052473|S|100|3.2|0|100
C|ESPR|20260114|13:58:30.052473|S|100|3.2|0|100
C|ESPR|20260114|13:58:30.052473|S|100|3.2|0|100
C|ESPR|20260114|13:58:30.052474|S|500|3.2|0|500
C|ESPR|20260114|14:03:09.850800|S|100|3.22|0|100
C|ESPR|20260114|14:03:09.851308|S|100|3.22|0|100
C|ESPR|20260114|14:03:10.749945|S|100|3.22|0|100
C|ESPR|20260114|14:03:10.749946|S|100|3.22|0|100
C|ESPR|20260114|14:03:10.749946|S|100|3.22|0|100
C|ESPR|20260114|14:03:10.749946|S|100|3.22|0|100
C|ESPR|20260114|14:03:10.853152|S|100|3.22|0|100
C|ESPR|20260114|14:04:18.070506|S|18|3.22|0|18
C|ESPR|20260114|14:06:31.983079|S|700|3.22|0|700
C|ESPR|20260114|14:06:31.983080|S|100|3.22|0|100
C|ESPR|20260114|14:06:31.983080|S|100|3.22|0|100
C|ESPR|20260114|14:08:05.814475|S|100|3.22|0|100
C|ESPR|20260114|14:08:05.814475|S|100|3.22|0|100
C|ESPR|20260114|14:08:05.814475|S|100|3.22|0|100
C|ESPR|20260114|14:08:05.814475|S|100|3.22|0|100
C|ESPR|20260114|14:08:05.814478|S|700|3.22|0|700
C|ESPR|20260114|14:08:06.818857|S|100|3.22|0|100
C|ESPR|20260114|14:08:07.818841|S|100|3.22|0|100
C|ESPR|20260114|14:08:07.820442|S|100|3.22|0|100
C|ESPR|20260114|14:08:07.822135|S|100|3.22|0|100
C|ESPR|20260114|14:08:07.827654|S|100|3.22|0|100
C|ESPR|20260114|14:08:07.831883|S|100|3.22|0|100
C|ESPR|20260114|14:08:08.827118|S|100|3.22|0|100
C|ESPR|20260114|14:08:08.828847|S|100|3.22|0|100
C|ESPR|20260114|14:08:08.832139|S|100|3.22|0|100
C|ESPR|20260114|14:08:08.835709|S|100|3.22|0|100
C|ESPR|20260114|14:08:08.838295|S|100|3.22|0|100
C|ESPR|20260114|14:08:09.833087|S|100|3.22|0|100
C|ESPR|20260114|14:08:09.836692|S|100|3.22|0|100
C|ESPR|20260114|14:08:09.840265|S|100|3.22|0|100
C|ESPR|20260114|14:08:09.843113|S|100|3.22|0|100
C|ESPR|20260114|14:08:10.836106|S|100|3.22|0|100
C|ESPR|20260114|14:08:10.839843|S|100|3.22|0|100
C|ESPR|20260114|14:08:10.843758|S|100|3.22|0|100
C|ESPR|20260114|14:08:10.846069|S|100|3.22|0|100
C|ESPR|20260114|14:08:11.839538|S|100|3.22|0|100
C|ESPR|20260114|14:08:33.695348|S|100|3.22|0|100
C|ESPR|20260114|14:08:36.860799|S|100|3.22|0|100
C|ESPR|20260114|14:08:36.860800|S|100|3.22|0|100
C|ESPR|20260114|14:08:36.860800|S|9|3.22|0|9
C|ESPR|20260114|14:08:36.861660|S|91|3.22|0|91
C|ESPR|20260114|14:08:36.861661|S|100|3.22|0|100
C|ESPR|20260114|14:10:08.379478|S|100|3.22|0|100
C|ESPR|20260114|14:10:08.379479|S|100|3.22|0|100
C|ESPR|20260114|14:10:08.379479|S|100|3.22|0|100
C|ESPR|20260114|14:10:08.379479|S|100|3.22|0|100
C|ESPR|20260114|14:10:08.379480|E|100|3.22|0|100
C|ESPR|20260114|14:10:08.379481|S|100|3.22|0|100
C|ESPR|20260114|14:11:43.701336|S|100|3.22|0|100
C|ESPR|20260114|14:11:43.701336|S|100|3.22|0|100
C|ESPR|20260114|14:11:43.701336|S|100|3.22|0|100
C|ESPR|20260114|14:11:43.701336|S|89|3.22|0|89
C|ESPR|20260114|14:11:43.701336|S|100|3.22|0|100
C|ESPR|20260114|14:11:43.701345|S|11|3.22|0|11
C|ESPR|20260114|14:11:43.701345|S|8|3.22|0|8
C|ESPR|20260114|14:11:43.701448|S|44|3.22|0|44
C|ESPR|20260114|14:11:43.701448|S|92|3.22|0|92
C|ESPR|20260114|14:11:43.701448|S|100|3.22|0|100
C|ESPR|20260114|14:37:40.071882|S|18|3.22|0|18
C|ESPR|20260114|14:37:41.070534|S|18|3.22|0|18
C|ESPR|20260114|14:46:41.423404|S|600|3.225|0|600
C|ESPR|20260114|14:46:41.423404|S|100|3.23|0|100
C|ESPR|20260114|14:46:41.423404|S|100|3.23|0|100
C|ESPR|20260114|14:46:41.423404|S|100|3.23|0|100
C|ESPR|20260114|14:46:41.423405|S|300|3.23|0|300
C|ESPR|20260114|14:46:41.423406|S|100|3.23|0|100
C|ESPR|20260114|14:46:41.423406|S|77|3.23|0|77
C|ESPR|20260114|14:46:46.037236|S|23|3.23|0|23
C|ESPR|20260114|14:46:46.037237|S|100|3.23|0|100
C|ESPR|20260114|14:46:46.037237|S|100|3.23|0|100
C|ESPR|20260114|14:46:46.037237|S|100|3.23|0|100
C|ESPR|20260114|14:46:46.037238|S|100|3.23|0|100
C|ESPR|20260114|14:46:46.037239|S|100|3.23|0|100
C|ESPR|20260114|14:46:46.037240|S|100|3.23|0|100
C|ESPR|20260114|14:46:48.584804|E|100|3.23|0|100
C|ESPR|20260114|14:46:48.649886|E|100|3.23|0|100
C|ESPR|20260114|14:50:47.135620|S|100|3.23|0|100
C|ESPR|20260114|14:50:47.135620|E|200|3.23|0|200
C|ESPR|20260114|14:50:47.135620|E|200|3.23|0|200
C|ESPR|20260114|14:50:47.135621|S|100|3.23|0|100
C|ESPR|20260114|14:50:47.135621|S|100|3.23|0|100
C|ESPR|20260114|14:50:47.135622|S|100|3.23|0|100
C|ESPR|20260114|14:50:47.135622|S|100|3.23|0|100
C|ESPR|20260114|14:50:47.135623|S|100|3.23|0|100
C|ESPR|20260114|14:50:47.135623|S|500|3.23|0|500
C|ESPR|20260114|14:50:47.135623|S|100|3.23|0|100
C|ESPR|20260114|14:50:47.135623|E|100|3.23|0|100
C|ESPR|20260114|14:50:47.135623|E|100|3.23|0|100
C|ESPR|20260114|14:50:47.135624|S|100|3.23|0|100
C|ESPR|20260114|14:56:36.482640|S|100|3.22|0|100
C|ESPR|20260114|14:56:36.482640|S|100|3.22|0|100
C|ESPR|20260114|14:56:36.482640|S|100|3.22|0|100
C|ESPR|20260114|14:56:36.482641|S|400|3.22|0|400
C|ESPR|20260114|14:56:36.482642|S|63|3.22|0|63
C|ESPR|20260114|14:56:36.482642|S|267|3.22|0|267
C|ESPR|20260114|14:56:36.487061|S|133|3.22|0|133
C|ESPR|20260114|14:56:37.487051|S|100|3.22|0|100
C|ESPR|20260114|14:56:38.486626|S|100|3.22|0|100
C|ESPR|20260114|14:56:45.568396|E|100|3.22|0|100
C|ESPR|20260114|14:56:50.886049|S|300|3.22|0|300
C|ESPR|20260114|14:56:50.886049|S|100|3.22|0|100
C|ESPR|20260114|14:56:50.886049|S|300|3.22|0|300
C|ESPR|20260114|14:56:52.888799|S|100|3.22|0|100
C|ESPR|20260114|14:59:12.963618|E|200|3.23|0|200
C|ESPR|20260114|14:59:12.965713|E|300|3.23|0|300
C|ESPR|20260114|14:59:12.965713|E|180|3.23|0|180
C|ESPR|20260114|15:00:26.875889|S|100|3.24|0|100
C|ESPR|20260114|15:00:26.875889|S|100|3.24|0|100
C|ESPR|20260114|15:00:26.875889|S|100|3.24|0|100
C|ESPR|20260114|15:00:34.548512|S|100|3.24|0|100
C|ESPR|20260114|15:01:14.144774|S|200|3.24|0|200
C|ESPR|20260114|15:02:10.323714|S|100|3.24|0|100
C|ESPR|20260114|15:02:10.323714|S|100|3.24|0|100
C|ESPR|20260114|15:02:10.495550|S|100|3.24|0|100
C|ESPR|20260114|15:02:10.499947|S|100|3.24|0|100
C|ESPR|20260114|15:02:10.524771|S|100|3.24|0|100
C|ESPR|20260114|15:02:11.174908|S|100|3.24|0|100
C|ESPR|20260114|15:02:11.332134|S|100|3.24|0|100
C|ESPR|20260114|15:02:11.342117|S|100|3.24|0|100
C|ESPR|20260114|15:02:11.342118|S|100|3.24|0|100
C|ESPR|20260114|15:02:11.504181|S|100|3.24|0|100
C|ESPR|20260114|15:02:12.250435|S|100|3.24|0|100
C|ESPR|20260114|15:02:12.350171|S|100|3.24|0|100
C|ESPR|20260114|15:02:12.598215|S|100|3.24|0|100
C|ESPR|20260114|15:02:13.712418|S|200|3.24|0|200
C|ESPR|20260114|15:02:13.712418|S|100|3.24|0|100
C|ESPR|20260114|15:03:36.595210|S|400|3.23|0|400
C|ESPR|20260114|15:05:27.820043|S|12|3.24|0|12
C|ESPR|20260114|15:05:27.820070|S|100|3.24|0|100
C|ESPR|20260114|15:05:27.820070|S|100|3.24|0|100
C|ESPR|20260114|15:05:27.820070|S|100|3.24|0|100
C|ESPR|20260114|15:05:27.820070|S|88|3.24|0|88
C|ESPR|20260114|15:05:27.820070|S|100|3.24|0|100
C|ESPR|20260114|15:05:27.820072|S|700|3.24|0|700
C|ESPR|20260114|15:05:27.820072|S|100|3.24|0|100
C|ESPR|20260114|15:05:29.824283|S|100|3.24|0|100
C|ESPR|20260114|15:05:29.826894|S|100|3.24|0|100
C|ESPR|20260114|15:05:29.828105|S|100|3.24|0|100
C|ESPR|20260114|15:05:29.828791|S|100|3.24|0|100
C|ESPR|20260114|15:05:29.833763|S|100|3.24|0|100
C|ESPR|20260114|15:05:29.834479|S|100|3.24|0|100
C|ESPR|20260114|15:05:30.837024|S|100|3.24|0|100
C|ESPR|20260114|15:05:30.841022|S|100|3.24|0|100
C|ESPR|20260114|15:05:31.839833|S|100|3.24|0|100
C|ESPR|20260114|15:05:31.844540|S|100|3.24|0|100
C|ESPR|20260114|15:05:32.842671|S|100|3.24|0|100
C|ESPR|20260114|15:05:32.847675|S|100|3.24|0|100
C|ESPR|20260114|15:05:33.845348|S|100|3.24|0|100
C|ESPR|20260114|15:05:33.850595|S|100|3.24|0|100
C|ESPR|20260114|15:05:34.853384|S|100|3.24|0|100
C|ESPR|20260114|15:05:35.856253|S|100|3.24|0|100
C|ESPR|20260114|15:05:36.858951|S|100|3.24|0|100
C|ESPR|20260114|15:10:30.821374|S|100|3.25|0|100
C|ESPR|20260114|15:10:30.821374|S|100|3.25|0|100
C|ESPR|20260114|15:10:30.821374|S|100|3.25|0|100
C|ESPR|20260114|15:10:30.821375|S|100|3.25|0|100
C|ESPR|20260114|15:10:30.821376|S|100|3.25|0|100
C|ESPR|20260114|15:10:30.821377|S|295|3.25|0|295
C|ESPR|20260114|15:10:30.821377|S|100|3.25|0|100
C|ESPR|20260114|15:10:30.821377|S|300|3.25|0|300
C|ESPR|20260114|15:19:29.109115|S|18|3.24|0|18
C|ESPR|20260114|15:19:29.109115|S|5|3.24|0|5
C|ESPR|20260114|15:30:32.813816|S|23|3.24|0|23
C|ESPR|20260114|15:31:52.793038|S|600|3.225|0|600
C|ESPR|20260114|15:31:52.793038|S|100|3.23|0|100
C|ESPR|20260114|15:31:54.095590|S|18|3.23|0|18
C|ESPR|20260114|15:32:44.527880|S|100|3.23|0|100
C|ESPR|20260114|15:32:44.527880|S|600|3.23|0|600
C|ESPR|20260114|15:37:50.458240|S|500|3.23|0|500
C|ESPR|20260114|15:37:50.458241|S|73|3.23|0|73
C|ESPR|20260114|15:37:50.459065|S|27|3.23|0|27
C|ESPR|20260114|15:37:50.459065|S|184|3.23|0|184
C|ESPR|20260114|15:37:50.464426|S|87|3.23|0|87
C|ESPR|20260114|15:37:50.464426|S|116|3.23|0|116
C|ESPR|20260114|15:37:50.465024|S|29|3.23|0|29
C|ESPR|20260114|15:37:50.465030|S|38|3.23|0|38
C|ESPR|20260114|15:37:50.465214|S|100|3.23|0|100
C|ESPR|20260114|15:42:20.043612|S|400|3.22|0|400
C|ESPR|20260114|15:42:20.043613|S|700|3.22|0|700
C|ESPR|20260114|15:42:20.044457|S|400|3.22|0|400
C|ESPR|20260114|15:42:20.045231|S|100|3.22|0|100
C|ESPR|20260114|15:42:22.048348|S|200|3.22|0|200
C|ESPR|20260114|15:42:22.048348|S|400|3.22|0|400
C|ESPR|20260114|15:42:23.830306|S|400|3.22|0|400
C|ESPR|20260114|15:42:36.372448|S|700|3.22|0|700
C|ESPR|20260114|15:42:36.375686|S|200|3.22|0|200
C|ESPR|20260114|15:42:45.016936|S|900|3.22|0|900
C|ESPR|20260114|15:46:47.196018|S|900|3.22|0|900
C|ESPR|20260114|15:46:47.196018|S|300|3.22|0|300
C|ESPR|20260114|15:46:47.196018|S|300|3.22|0|300
C|ESPR|20260114|15:46:47.196019|S|515|3.22|0|515
C|ESPR|20260114|15:46:47.925653|S|400|3.22|0|400
C|ESPR|20260114|15:46:47.925653|S|385|3.22|0|385
C|ESPR|20260114|15:46:47.925886|S|100|3.22|0|100
C|ESPR|20260114|15:46:47.925886|S|400|3.22|0|400
C|ESPR|20260114|15:58:24.823630|S|77|3.21|0|77
C|ESPR|20260114|15:58:30.926252|S|474|3.21|0|474
C|ESPR|20260114|15:58:30.926275|S|2844|3.21|0|2844
C|ESPR|20260114|15:58:30.926276|S|382|3.21|0|382
C|ESPR|20260114|15:58:30.926276|S|1040|3.21|0|1040
C|ESPR|20260114|15:58:30.926440|S|2960|3.21|0|2960
C|ESPR|20260114|15:58:31.022340|E|200|3.21|0|200
C|ESPR|20260114|15:58:38.548882|E|15|3.21|0|15
C|ESPR|20260114|15:58:47.745685|S|100|3.21|0|100
C|ESPR|20260114|15:58:49.693683|S|414|3.21|0|414
C|ESPR|20260114|15:58:49.694460|S|828|3.21|0|828
C|ESPR|20260114|15:58:59.645487|S|474|3.21|0|474
C|ESPR|20260114|15:58:59.645496|S|474|3.21|0|474
C|ESPR|20260114|15:58:59.647488|S|474|3.21|0|474
C|ESPR|20260114|15:59:00.000818|S|600|3.21|0|600
C|ESPR|20260114|15:59:00.000981|S|336|3.21|0|336
C|ESPR|20260114|15:59:00.000981|S|58|3.21|0|58
C|ESPR|20260114|15:59:00.001040|S|336|3.21|0|336
C|ESPR|20260114|15:59:00.001085|S|1896|3.21|0|1896
C|ESPR|20260114|15:59:00.001127|S|976|3.21|0|976
C|ESPR|20260114|15:59:00.001240|S|492|3.21|0|492
C|ESPR|20260114|15:59:00.001240|S|1308|3.21|0|1308
C|ESPR|20260114|15:59:00.001261|S|134|3.21|0|134
C|ESPR|20260114|15:59:15.090310|S|100|3.22|0|100
C|ESPR|20260114|15:59:15.090310|S|8|3.22|0|8
C|ESPR|20260114|15:59:28.051549|E|16|3.22|0|16
C|ESPR|20260114|15:59:30.013782|E|100|3.22|0|100
C|ESPR|20260114|15:59:49.758841|S|600|3.225|0|600
C|ESPR|20260114|15:59:50.556245|S|46|3.225|0|46
C|ESPR|20260114|15:59:51.724656|S|48|3.225|0|48
C|ESPR|20260114|15:59:52.019800|S|10|3.225|0|10
C|ESPR|20260114|15:59:54.258136|S|5|3.225|0|5
C|ESPR|20260114|15:59:54.305154|S|213|3.225|0|213
C|ESPR|20260114|15:59:55.594941|S|200|3.225|0|200
C|ESPR|20260114|15:59:55.929236|E|400|3.23|0|400
C|ESPR|20260114|15:59:55.929236|E|600|3.23|0|600
C|ESPR|20260114|15:59:55.929236|S|2300|3.23|0|2300
C|ESPR|20260114|15:59:56.188247|E|9|3.23|0|9
C|ESPR|20260114|15:59:56.188849|E|400|3.23|0|400
C|ESPR|20260114|15:59:56.188849|E|591|3.23|0|591
C|ESPR|20260114|15:59:57.189974|E|100|3.23|0|100
C|ESPR|20260114|15:59:57.927939|E|115|3.23|0|115
C|ESPR|20260114|15:59:57.928542|E|400|3.23|0|400
C|ESPR|20260114|15:59:57.928542|E|385|3.23|0|385
C|ESPR|20260114|15:59:58.949009|E|70|3.23|0|70
C|ESQ|20260114|15:55:11.616667|S|1|104.8|0|1
C|ESQ|20260114|15:55:11.616667|S|10|104.73|0|10
C|ESQ|20260114|15:55:11.616667|S|49|104.69|0|49
C|ESRT|20260114|09:43:29.303056|S|1|6.24|0|1
C|ESRT|20260114|09:44:26.330265|S|99|6.24|0|99
C|ESRT|20260114|09:44:26.330265|S|4|6.24|0|4
C|ESRT|20260114|09:44:26.330266|S|2|6.24|0|2
C|ESRT|20260114|09:44:26.330266|S|3|6.24|0|3
C|ESRT|20260114|09:44:26.330267|S|5|6.24|0|5
C|ESRT|20260114|09:47:21.745741|S|100|6.24|0|100
C|ESRT|20260114|10:11:10.233787|S|100|6.235|0|100
C|ESRT|20260114|10:12:03.535888|S|100|6.24|0|100
C|ESRT|20260114|10:13:36.161052|S|6|6.26|0|6
C|ESRT|20260114|10:14:36.112271|S|8|6.24|0|8
C|ESRT|20260114|10:23:13.865837|S|81|6.21|0|81
C|ESRT|20260114|10:26:54.094753|S|80|6.21|0|80
C|ESRT|20260114|10:57:02.062324|S|100|6.18|0|100
C|ESRT|20260114|11:00:38.896826|S|100|6.2|0|100
C|ESRT|20260114|11:03:28.454724|S|80|6.2|0|80
C|ESRT|20260114|11:03:28.454725|S|80|6.2|0|80
C|ESRT|20260114|11:04:02.506968|S|5|6.19|0|5
C|ESRT|20260114|11:06:56.562797|S|25|6.19|0|25
C|ESRT|20260114|11:06:56.562797|S|75|6.19|0|75
C|ESRT|20260114|11:06:56.562861|S|93|6.19|0|93
C|ESRT|20260114|11:06:56.562861|S|55|6.19|0|55
C|ESRT|20260114|11:36:56.396712|S|1|6.22|0|1
C|ESRT|20260114|11:51:15.945548|S|97|6.19|0|97
C|ESRT|20260114|12:20:51.160102|S|100|6.185|0|100
C|ESRT|20260114|12:20:51.228713|S|100|6.185|0|100
C|ESRT|20260114|12:21:44.852068|S|24|6.17|0|24
C|ESRT|20260114|12:30:51.764220|S|2|6.16|0|2
C|ESRT|20260114|12:30:51.764220|S|1|6.16|0|1
C|ESRT|20260114|12:31:12.064365|S|100|6.17|0|100
C|ESRT|20260114|12:37:00.230641|S|6|6.17|0|6
C|ESRT|20260114|12:43:43.120513|S|6|6.18|0|6
C|ESRT|20260114|12:43:43.120514|S|3|6.18|0|3
C|ESRT|20260114|12:46:00.699429|S|2|6.17|0|2
C|ESRT|20260114|12:46:00.699429|S|1|6.17|0|1
C|ESRT|20260114|13:55:49.269682|S|98|6.2|0|98
C|ESRT|20260114|14:02:46.410746|S|1|6.18|0|1
C|ESRT|20260114|14:02:46.410746|S|1|6.18|0|1
C|ESRT|20260114|14:11:53.992137|S|1|6.17|0|1
C|ESRT|20260114|14:11:53.992138|S|1|6.17|0|1
C|ESRT|20260114|14:11:53.992138|S|2|6.17|0|2
C|ESRT|20260114|14:14:37.965453|S|100|6.17|0|100
C|ESRT|20260114|14:36:49.587428|S|1|6.15|0|1
C|ESRT|20260114|14:36:49.587428|S|2|6.15|0|2
C|ESRT|20260114|14:50:29.070303|S|6|6.16|0|6
C|ESRT|20260114|14:50:29.070303|S|74|6.16|0|74
C|ESRT|20260114|14:53:03.695070|S|57|6.17|0|57
C|ESRT|20260114|14:53:29.364539|S|5|6.17|0|5
C|ESRT|20260114|15:10:38.278965|S|94|6.18|0|94
C|ESRT|20260114|15:13:46.131252|S|100|6.175|0|100
C|ESRT|20260114|15:18:54.974364|S|20|6.17|0|20
C|ESRT|20260114|15:24:29.430564|S|100|6.18|0|100
C|ESRT|20260114|15:26:09.156306|S|26|6.18|0|26
C|ESRT|20260114|15:30:32.321271|S|6|6.17|0|6
C|ESRT|20260114|15:31:01.081521|S|100|6.17|0|100
C|ESRT|20260114|15:31:01.195382|S|100|6.17|0|100
C|ESRT|20260114|15:32:03.958660|S|100|6.18|0|100
C|ESRT|20260114|15:32:04.707072|S|100|6.18|0|100
C|ESRT|20260114|15:32:09.496037|S|100|6.18|0|100
C|ESRT|20260114|15:32:57.767212|S|43|6.18|0|43
C|ESRT|20260114|15:42:21.978483|S|24|6.18|0|24
C|ESRT|20260114|15:42:21.978483|S|6|6.18|0|6
C|ESRT|20260114|15:42:40.879386|S|24|6.18|0|24
C|ESRT|20260114|15:42:52.850283|S|4|6.18|0|4
C|ESRT|20260114|15:43:48.956508|S|83|6.18|0|83
C|ESRT|20260114|15:44:43.638670|S|6|6.18|0|6
C|ESRT|20260114|15:47:21.485813|S|4|6.17|0|4
C|ESRT|20260114|15:49:15.384761|S|40|6.16|0|40
C|ESRT|20260114|15:50:02.550977|S|100|6.155|0|100
C|ESRT|20260114|15:50:03.399883|S|500|6.15|0|500
C|ESRT|20260114|15:50:17.183612|S|8|6.155|0|8
C|ESRT|20260114|15:51:36.121434|S|1|6.16|0|1
C|ESRT|20260114|15:52:41.419346|S|6|6.16|0|6
C|ESRT|20260114|15:53:16.353476|S|100|6.17|0|100
C|ESRT|20260114|15:53:17.464611|S|100|6.17|0|100
C|ESRT|20260114|15:53:19.599766|S|100|6.17|0|100
C|ESRT|20260114|15:53:53.221472|S|100|6.17|0|100
C|ESRT|20260114|15:54:10.011718|S|100|6.17|0|100
C|ESRT|20260114|15:56:59.396770|S|100|6.17|0|100
C|ESRT|20260114|15:57:27.297136|S|9|6.17|0|9
C|ESRT|20260114|15:58:00.136997|S|100|6.17|0|100
C|ESRT|20260114|15:58:30.395580|S|300|6.17|0|300
C|ESRT|20260114|15:58:30.502178|S|100|6.17|0|100
C|ESRT|20260114|15:58:34.123939|S|300|6.17|0|300
C|ESRT|20260114|15:58:34.265813|S|300|6.17|0|300
C|ESRT|20260114|15:59:00.063683|S|300|6.16|0|300
C|ESRT|20260114|15:59:04.953669|S|100|6.16|0|100
C|ESRT|20260114|15:59:28.415510|S|100|6.16|0|100
C|ESRT|20260114|15:59:37.327208|S|100|6.16|0|100
C|ESRT|20260114|15:59:37.327208|S|41|6.16|0|41
C|ESRT|20260114|15:59:37.327208|S|59|6.16|0|59
C|ESRT|20260114|15:59:39.578454|S|100|6.16|0|100
C|ESRT|20260114|15:59:39.578454|S|100|6.16|0|100
C|ESRT|20260114|15:59:39.578455|S|100|6.16|0|100
C|ESRT|20260114|15:59:39.978147|S|100|6.16|0|100
C|ESRT|20260114|15:59:39.978147|S|100|6.16|0|100
C|ESRT|20260114|15:59:42.790758|S|100|6.155|0|100
C|ESRT|20260114|15:59:46.087063|S|8|6.15|0|8
C|ESRT|20260114|15:59:48.559842|S|1|6.15|0|1
C|ESRT|20260114|15:59:48.972057|S|11|6.15|0|11
C|ESRT|20260114|15:59:54.875912|S|2|6.16|0|2
C|ESRT|20260114|15:59:54.876778|S|98|6.16|0|98
C|ESRT|20260114|15:59:56.050778|S|30|6.16|0|30
C|ESRT|20260114|15:59:58.414609|S|70|6.16|0|70
C|ESRT|20260114|15:59:58.414610|S|2|6.16|0|2
C|ESS|20260114|10:10:40.310214|S|8|253.67|0|8
C|ESS|20260114|10:11:00.310197|S|15|253.67|0|15
C|ESS|20260114|10:11:11.710429|S|32|253.43|0|32
C|ESS|20260114|10:13:33.070534|S|1|253.26|0|1
C|ESS|20260114|10:16:48.282442|S|16|253.43|0|16
C|ESS|20260114|10:18:07.939272|S|16|253.43|0|16
C|ESS|20260114|10:20:07.064815|S|1|253.19|0|1
C|ESS|20260114|10:20:07.083734|S|13|253.2|0|13
C|ESS|20260114|13:55:08.254510|S|40|251.6|0|40
C|ESS|20260114|14:18:56.062105|S|40|251.44|0|40
C|ESS|20260114|14:32:07.159767|S|2|251.43|0|2
C|ESS|20260114|14:32:07.160103|S|4|251.43|0|4
C|ESS|20260114|14:39:24.368250|S|40|251.64|0|40
C|ESS|20260114|14:54:44.200324|S|2|252.33|0|2
C|ESS|20260114|14:57:29.731271|S|5|252.39|0|5
C|ESS|20260114|14:57:32.945691|S|3|252.42|0|3
C|ESS|20260114|15:04:10.309094|S|3|251.98|0|3
C|ESS|20260114|15:08:30.200726|S|40|251.53|0|40
C|ESS|20260114|15:09:29.980987|S|40|251.57|0|40
C|ESS|20260114|15:15:10.410716|S|1|251.61|0|1
C|ESS|20260114|15:18:19.132336|S|40|251.53|0|40
C|ESS|20260114|15:19:22.754909|S|1|251.55|0|1
C|ESS|20260114|15:23:14.015698|S|22|251.51|0|22
C|ESS|20260114|15:28:32.575509|S|22|251.79|0|22
C|ESS|20260114|15:28:34.789476|S|22|251.79|0|22
C|ESS|20260114|15:28:38.941059|S|22|251.79|0|22
C|ESS|20260114|15:29:53.488667|S|80|251.98|0|80
C|ESS|20260114|15:29:53.488739|S|20|251.98|0|20
C|ESS|20260114|15:33:06.313874|S|25|252.16|0|25
C|ESS|20260114|15:33:06.313874|S|15|252.15|0|15
C|ESS|20260114|15:34:55.510388|S|22|252.17|0|22
C|ESS|20260114|15:41:36.942115|S|43|252.61|0|43
C|ESS|20260114|15:42:32.672714|S|12|252.63|0|12
C|ESS|20260114|15:50:39.051601|S|10|253.26|0|10
C|ESS|20260114|15:55:16.078013|S|10|253.28|0|10
C|ESS|20260114|15:55:29.959124|S|25|253.1|0|25
C|ESTA|20260114|09:31:30.664091|S|1|65.31|0|1
C|ESTA|20260114|09:31:41.915016|S|1|65.51|0|1
C|ESTA|20260114|09:42:54.414117|S|1|66.67|0|1
C|ESTA|20260114|09:43:47.215604|S|2|67.2|0|2
C|ESTA|20260114|09:44:01.216335|S|2|67.2|0|2
C|ESTA|20260114|09:44:11.139226|S|2|67.2|0|2
C|ESTA|20260114|09:54:00.033911|S|1|68.18|0|1
C|ESTA|20260114|09:54:06.905463|S|1|68.18|0|1
C|ESTA|20260114|09:54:13.775058|S|1|68.18|0|1
C|ESTA|20260114|09:54:21.745993|S|1|68.18|0|1
C|ESTA|20260114|09:54:28.858798|S|1|68.18|0|1
C|ESTA|20260114|09:54:35.565410|S|1|68.14|0|1
C|ESTA|20260114|09:57:46.518972|S|2|68.15|0|2
C|ESTA|20260114|09:58:01.589836|S|2|68.15|0|2
C|ESTA|20260114|09:58:19.003099|S|2|68.15|0|2
C|ESTA|20260114|09:59:01.952789|S|2|68.34|0|2
C|ESTA|20260114|09:59:10.433751|S|2|68.3|0|2
C|ESTA|20260114|09:59:17.366629|S|1|68.29|0|1
C|ESTA|20260114|09:59:18.446482|S|2|68.3|0|2
C|ESTA|20260114|09:59:35.448526|S|1|67.98|0|1
C|ESTA|20260114|09:59:39.157326|S|1|67.98|0|1
C|ESTA|20260114|09:59:42.595645|S|1|67.98|0|1
C|ESTA|20260114|09:59:46.608028|S|1|67.98|0|1
C|ESTA|20260114|10:00:05.851539|S|1|68.31|0|1
C|ESTA|20260114|10:00:11.187261|S|1|68.31|0|1
C|ESTA|20260114|10:00:13.069382|S|1|68.31|0|1
C|ESTA|20260114|10:00:13.951576|S|1|68.31|0|1
C|ESTA|20260114|10:00:16.336514|S|1|68.31|0|1
C|ESTA|20260114|10:00:18.219184|S|1|68.31|0|1
C|ESTA|20260114|10:00:19.100490|S|1|68.31|0|1
C|ESTA|20260114|10:00:22.038804|S|1|68.25|0|1
C|ESTA|20260114|10:00:26.270082|S|1|68.25|0|1
C|ESTA|20260114|10:00:27.075567|S|1|68.25|0|1
C|ESTA|20260114|10:00:28.880406|S|1|68.25|0|1
C|ESTA|20260114|10:00:30.077156|S|1|68.25|0|1
C|ESTA|20260114|10:00:31.882468|S|1|68.24|0|1
C|ESTA|20260114|10:00:32.995727|S|4|68.24|0|4
C|ESTA|20260114|10:00:43.416038|S|1|67.76|0|1
C|ESTA|20260114|10:01:23.617547|S|1|67.76|0|1
C|ESTA|20260114|10:01:34.703003|S|1|68.27|0|1
C|ESTA|20260114|10:01:48.993146|S|1|67.83|0|1
C|ESTA|20260114|10:02:44.617730|S|1|67.61|0|1
C|ESTA|20260114|10:02:58.517424|S|1|67.76|0|1
C|ESTA|20260114|10:03:16.866924|S|1|67.76|0|1
C|ESTA|20260114|10:03:46.266016|S|1|68.09|0|1
C|ESTA|20260114|10:04:13.535418|S|1|68.22|0|1
C|ESTA|20260114|10:04:20.546977|S|1|68.22|0|1
C|ESTA|20260114|10:05:03.409324|S|50|68.1|0|50
C|ESTA|20260114|10:05:19.164660|S|1|68.06|0|1
C|ESTA|20260114|10:06:44.603788|S|6|68.29|0|6
C|ESTA|20260114|10:07:44.971302|S|5|68.3|0|5
C|ESTA|20260114|10:07:54.692495|S|5|68.29|0|5
C|ESTA|20260114|10:08:02.348720|S|100|68.28|0|100
C|ESTA|20260114|13:02:48.865605|S|1|65.88|0|1
C|ESTA|20260114|14:56:00.979984|S|1|66.9|0|1
C|ESTA|20260114|15:21:04.259189|S|1|66.97|0|1
C|ESTA|20260114|15:21:04.259253|S|99|66.97|0|99
C|ESTA|20260114|15:59:16.802796|S|100|66.21|0|100
C|ESTC|20260114|09:41:22.402650|S|25|74.545|0|25
C|ESTC|20260114|09:41:22.403442|S|25|74.545|0|25
C|ESTC|20260114|09:41:22.403523|S|25|74.545|0|25
C|ESTC|20260114|09:41:22.403584|S|25|74.545|0|25
C|ESTC|20260114|09:47:54.429329|S|17|74.38|0|17
C|ESTC|20260114|09:58:20.610748|S|5|73.86|0|5
C|ESTC|20260114|10:12:30.168242|S|100|74.06|0|100
C|ESTC|20260114|10:18:25.528744|S|25|74.055|0|25
C|ESTC|20260114|10:18:25.528816|S|25|74.055|0|25
C|ESTC|20260114|10:54:28.389175|S|7|73.37|0|7
C|ESTC|20260114|11:17:40.819050|S|111|73.72|0|111
C|ESTC|20260114|11:17:40.819050|S|89|73.73|0|89
C|ESTC|20260114|11:35:44.552676|S|9|73.9|0|9
C|ESTC|20260114|11:35:44.553054|S|56|73.9|0|56
C|ESTC|20260114|11:36:27.958095|S|100|73.95|0|100
C|ESTC|20260114|11:36:27.958096|S|23|73.95|0|23
C|ESTC|20260114|11:48:40.280753|S|151|73.865|0|151
C|ESTC|20260114|11:58:22.524459|S|1|73.65|0|1
C|ESTC|20260114|11:59:27.076924|S|6|73.65|0|6
C|ESTC|20260114|12:22:23.532050|S|14|73.68|0|14
C|ESTC|20260114|12:47:05.679812|S|120|73.78|0|120
C|ESTC|20260114|12:59:08.045303|S|129|73.6|0|129
C|ESTC|20260114|13:14:15.647108|S|25|72.89|0|25
C|ESTC|20260114|13:14:15.647180|S|25|72.89|0|25
C|ESTC|20260114|13:31:42.096794|S|100|73.045|0|100
C|ESTC|20260114|14:30:27.800798|S|100|72.995|0|100
C|ESTC|20260114|14:30:27.826282|S|105|73.02|0|105
C|ESTC|20260114|15:22:24.649923|S|100|72.88|0|100
C|ESTC|20260114|15:37:34.873208|S|2|72.87|0|2
C|ESTC|20260114|15:56:22.597351|S|48|72.46|0|48
C|ESTC|20260114|15:56:22.597351|S|52|72.46|0|52
C|ESTC|20260114|15:56:22.597438|S|48|72.46|0|48
C|ESTC|20260114|15:57:35.219254|S|35|72.52|0|35
C|ESTC|20260114|15:57:36.302688|S|50|72.52|0|50
C|ESTC|20260114|15:59:01.065759|S|63|72.45|0|63
C|ESTC|20260114|15:59:17.531357|S|100|72.41|0|100
C|ESTC|20260114|15:59:22.325617|S|100|72.41|0|100
C|ESTC|20260114|15:59:27.141903|S|33|72.41|0|33
C|ESTC|20260114|15:59:32.607624|S|10|72.42|0|10
C|ESTC|20260114|15:59:32.608347|S|10|72.42|0|10
C|ET|20260114|09:45:13.483356|S|257|17.475|0|257
C|ET|20260114|09:45:13.483415|S|813|17.475|0|813
C|ET|20260114|10:07:37.415019|S|8|17.48|0|8
C|ET|20260114|10:20:41.043771|S|100|17.41|0|100
C|ET|20260114|10:33:24.566094|S|36|17.43|0|36
C|ET|20260114|10:34:45.012525|S|49|17.45|0|49
C|ET|20260114|10:36:21.159378|S|12|17.44|0|12
C|ET|20260114|10:49:21.571853|S|12|17.4|0|12
C|ET|20260114|10:49:21.835754|S|10|17.39|0|10
C|ET|20260114|10:50:49.910070|S|36|17.38|0|36
C|ET|20260114|11:02:53.972758|S|100|17.41|0|100
C|ET|20260114|11:03:35.300716|S|100|17.41|0|100
C|ET|20260114|11:03:35.300716|S|100|17.41|0|100
C|ET|20260114|11:03:46.627879|S|100|17.41|0|100
C|ET|20260114|11:03:54.779629|S|100|17.41|0|100
C|ET|20260114|11:04:42.004391|S|200|17.405|0|200
C|ET|20260114|11:04:53.486424|S|100|17.405|0|100
C|ET|20260114|11:05:14.917559|S|100|17.41|0|100
C|ET|20260114|11:05:25.055099|S|100|17.41|0|100
C|ET|20260114|11:05:49.214670|S|100|17.41|0|100
C|ET|20260114|11:06:53.675762|S|100|17.41|0|100
C|ET|20260114|11:06:53.677603|S|100|17.41|0|100
C|ET|20260114|11:10:17.015098|S|100|17.43|0|100
C|ET|20260114|11:14:53.657857|S|100|17.465|0|100
C|ET|20260114|11:15:01.742138|S|100|17.47|0|100
C|ET|20260114|11:15:55.393218|S|100|17.48|0|100
C|ET|20260114|11:16:20.234563|S|80|17.48|0|80
C|ET|20260114|11:16:32.358718|S|9|17.48|0|9
C|ET|20260114|11:16:42.549142|S|100|17.49|0|100
C|ET|20260114|11:16:42.549143|S|100|17.49|0|100
C|ET|20260114|11:16:42.549358|S|189|17.49|0|189
C|ET|20260114|11:16:42.727669|S|100|17.49|0|100
C|ET|20260114|11:16:47.531026|S|100|17.49|0|100
C|ET|20260114|11:17:27.835720|S|100|17.49|0|100
C|ET|20260114|11:18:00.955145|S|10|17.48|0|10
C|ET|20260114|11:19:23.881193|S|56|17.47|0|56
C|ET|20260114|11:24:24.297313|S|100|17.49|0|100
C|ET|20260114|11:24:42.404984|S|97|17.49|0|97
C|ET|20260114|11:24:42.404984|S|3|17.49|0|3
C|ET|20260114|11:24:49.686355|S|100|17.49|0|100
C|ET|20260114|11:26:10.846118|S|100|17.48|0|100
C|ET|20260114|11:31:16.615224|S|100|17.49|0|100
C|ET|20260114|11:31:30.014376|S|100|17.49|0|100
C|ET|20260114|11:37:29.405039|S|100|17.485|0|100
C|ET|20260114|11:37:49.648594|S|100|17.485|0|100
C|ET|20260114|11:38:18.142490|S|100|17.49|0|100
C|ET|20260114|11:38:55.214178|S|100|17.49|0|100
C|ET|20260114|11:39:07.502935|S|100|17.49|0|100
C|ET|20260114|11:39:23.424608|S|100|17.49|0|100
C|ET|20260114|11:39:25.215104|S|56|17.49|0|56
C|ET|20260114|11:39:25.215104|S|44|17.49|0|44
C|ET|20260114|11:39:39.953362|S|56|17.49|0|56
C|ET|20260114|11:40:06.013649|S|100|17.49|0|100
C|ET|20260114|11:40:22.405927|S|100|17.49|0|100
C|ET|20260114|11:40:32.535609|S|100|17.49|0|100
C|ET|20260114|11:40:52.179590|S|70|17.48|0|70
C|ET|20260114|11:41:09.589212|S|100|17.49|0|100
C|ET|20260114|11:41:20.014550|S|100|17.49|0|100
C|ET|20260114|11:41:27.438944|S|100|17.49|0|100
C|ET|20260114|11:42:18.652825|S|36|17.49|0|36
C|ET|20260114|11:42:18.652826|S|100|17.49|0|100
C|ET|20260114|11:43:07.187683|S|100|17.49|0|100
C|ET|20260114|11:43:07.187683|S|36|17.49|0|36
C|ET|20260114|11:43:25.724679|S|100|17.49|0|100
C|ET|20260114|11:43:42.654151|S|100|17.49|0|100
C|ET|20260114|11:43:45.569850|S|100|17.49|0|100
C|ET|20260114|11:43:57.861353|S|100|17.49|0|100
C|ET|20260114|11:44:51.428504|S|100|17.49|0|100
C|ET|20260114|11:45:31.265670|S|100|17.49|0|100
C|ET|20260114|11:45:43.265412|S|100|17.49|0|100
C|ET|20260114|11:46:31.229282|S|100|17.49|0|100
C|ET|20260114|11:46:40.705089|S|100|17.49|0|100
C|ET|20260114|11:46:43.392171|S|100|17.49|0|100
C|ET|20260114|11:46:54.236535|S|100|17.49|0|100
C|ET|20260114|11:46:58.713058|S|100|17.49|0|100
C|ET|20260114|11:47:23.387868|S|100|17.49|0|100
C|ET|20260114|11:47:42.784539|S|100|17.49|0|100
C|ET|20260114|11:47:57.227939|S|60|17.495|0|60
C|ET|20260114|11:47:57.230398|S|60|17.495|0|60
C|ET|20260114|11:47:57.234205|S|112|17.495|0|112
C|ET|20260114|11:48:16.311288|S|100|17.5|0|100
C|ET|20260114|11:48:23.726352|S|100|17.5|0|100
C|ET|20260114|11:48:27.426060|S|100|17.5|0|100
C|ET|20260114|11:48:41.327254|S|100|17.5|0|100
C|ET|20260114|11:48:46.544592|S|100|17.5|0|100
C|ET|20260114|11:48:55.855988|S|100|17.5|0|100
C|ET|20260114|11:49:03.964585|S|100|17.5|0|100
C|ET|20260114|11:49:07.094448|S|100|17.5|0|100
C|ET|20260114|11:49:19.324604|S|100|17.5|0|100
C|ET|20260114|11:49:22.997560|S|100|17.5|0|100
C|ET|20260114|11:49:31.573574|S|100|17.5|0|100
C|ET|20260114|11:49:39.404584|S|100|17.5|0|100
C|ET|20260114|11:49:43.495057|S|100|17.5|0|100
C|ET|20260114|11:50:02.804390|S|100|17.5|0|100
C|ET|20260114|11:50:13.886010|S|100|17.495|0|100
C|ET|20260114|11:52:00.629374|S|100|17.49|0|100
C|ET|20260114|11:53:24.837430|S|36|17.49|0|36
C|ET|20260114|11:56:19.485096|S|200|17.495|0|200
C|ET|20260114|11:56:39.404554|S|200|17.495|0|200
C|ET|20260114|11:56:50.434564|S|200|17.495|0|200
C|ET|20260114|11:56:59.784548|S|1000|17.495|0|1000
C|ET|20260114|11:57:09.712298|S|100|17.495|0|100
C|ET|20260114|12:04:32.021415|S|100|17.49|0|100
C|ET|20260114|12:04:35.426893|S|44|17.49|0|44
C|ET|20260114|12:05:42.369641|S|2|17.49|0|2
C|ET|20260114|12:06:32.844572|S|36|17.49|0|36
C|ET|20260114|12:06:32.844573|S|664|17.49|0|664
C|ET|20260114|12:06:49.224516|S|136|17.49|0|136
C|ET|20260114|12:06:49.224516|S|100|17.49|0|100
C|ET|20260114|12:07:07.184998|S|100|17.49|0|100
C|ET|20260114|12:07:16.966540|S|100|17.49|0|100
C|ET|20260114|12:11:21.693123|S|100|17.5|0|100
C|ET|20260114|12:11:37.184574|S|100|17.5|0|100
C|ET|20260114|12:11:51.645453|S|100|17.5|0|100
C|ET|20260114|12:12:03.525254|S|100|17.5|0|100
C|ET|20260114|12:12:23.824585|S|100|17.5|0|100
C|ET|20260114|12:12:33.144524|S|100|17.5|0|100
C|ET|20260114|12:12:50.484630|S|100|17.5|0|100
C|ET|20260114|12:13:10.504581|S|100|17.5|0|100
C|ET|20260114|12:13:28.784671|S|100|17.5|0|100
C|ET|20260114|12:13:45.964593|S|100|17.5|0|100
C|ET|20260114|12:13:52.309223|S|100|17.495|0|100
C|ET|20260114|12:14:01.124569|S|100|17.495|0|100
C|ET|20260114|12:14:11.562008|S|100|17.495|0|100
C|ET|20260114|12:14:16.184587|S|100|17.495|0|100
C|ET|20260114|12:14:27.344184|S|100|17.495|0|100
C|ET|20260114|12:14:28.784640|S|100|17.495|0|100
C|ET|20260114|12:19:18.825892|S|6|17.46|0|6
C|ET|20260114|12:20:07.026182|S|36|17.47|0|36
C|ET|20260114|12:22:41.342123|S|20|17.465|0|20
C|ET|20260114|12:22:41.342200|S|10|17.465|0|10
C|ET|20260114|12:22:41.342260|S|5|17.465|0|5
C|ET|20260114|12:22:41.342321|S|2|17.465|0|2
C|ET|20260114|12:22:41.342382|S|1|17.465|0|1
C|ET|20260114|12:22:41.342444|S|1|17.465|0|1
C|ET|20260114|12:26:49.945469|S|100|17.485|0|100
C|ET|20260114|12:27:10.525379|S|100|17.49|0|100
C|ET|20260114|12:27:58.208109|S|100|17.485|0|100
C|ET|20260114|12:28:17.764625|S|100|17.485|0|100
C|ET|20260114|12:28:35.544551|S|100|17.49|0|100
C|ET|20260114|12:28:55.013267|S|100|17.49|0|100
C|ET|20260114|12:28:58.291622|S|100|17.49|0|100
C|ET|20260114|12:28:58.291622|S|100|17.49|0|100
C|ET|20260114|12:29:12.084580|S|100|17.49|0|100
C|ET|20260114|12:29:18.068388|S|100|17.49|0|100
C|ET|20260114|12:29:29.796542|S|100|17.485|0|100
C|ET|20260114|12:30:09.933896|S|200|17.485|0|200
C|ET|20260114|12:30:10.174398|S|100|17.485|0|100
C|ET|20260114|12:30:24.544576|S|300|17.485|0|300
C|ET|20260114|12:30:35.104366|S|300|17.485|0|300
C|ET|20260114|12:30:52.204586|S|400|17.485|0|400
C|ET|20260114|12:30:55.959807|S|200|17.485|0|200
C|ET|20260114|12:31:02.365045|S|400|17.485|0|400
C|ET|20260114|12:31:14.515116|S|100|17.485|0|100
C|ET|20260114|12:31:26.772033|S|100|17.475|0|100
C|ET|20260114|12:33:34.294875|S|100|17.47|0|100
C|ET|20260114|12:33:34.294875|S|100|17.47|0|100
C|ET|20260114|12:33:34.294875|S|100|17.47|0|100
C|ET|20260114|12:35:02.581989|S|100|17.47|0|100
C|ET|20260114|12:35:02.581989|S|100|17.47|0|100
C|ET|20260114|12:35:27.817657|S|100|17.47|0|100
C|ET|20260114|12:35:28.819766|S|100|17.47|0|100
C|ET|20260114|12:35:29.821654|S|100|17.47|0|100
C|ET|20260114|12:36:53.864982|S|100|17.47|0|100
C|ET|20260114|12:36:53.864983|S|100|17.47|0|100
C|ET|20260114|12:36:53.864983|S|100|17.47|0|100
C|ET|20260114|12:36:53.864983|S|100|17.47|0|100
C|ET|20260114|12:37:44.087453|S|100|17.47|0|100
C|ET|20260114|12:37:44.087453|S|100|17.47|0|100
C|ET|20260114|12:37:44.087453|S|100|17.47|0|100
C|ET|20260114|12:38:01.664557|S|100|17.47|0|100
C|ET|20260114|12:38:01.664557|S|100|17.47|0|100
C|ET|20260114|12:38:01.664558|S|100|17.47|0|100
C|ET|20260114|12:38:54.664477|S|100|17.47|0|100
C|ET|20260114|12:39:29.144612|S|100|17.47|0|100
C|ET|20260114|12:42:20.945640|S|100|17.47|0|100
C|ET|20260114|12:42:37.368806|S|100|17.47|0|100
C|ET|20260114|12:42:52.344633|S|100|17.47|0|100
C|ET|20260114|12:43:11.364478|S|100|17.47|0|100
C|ET|20260114|12:43:29.464638|S|100|17.47|0|100
C|ET|20260114|12:43:29.464638|S|36|17.47|0|36
C|ET|20260114|12:43:48.844557|S|56|17.47|0|56
C|ET|20260114|12:43:48.844557|S|100|17.47|0|100
C|ET|20260114|12:43:48.844557|S|56|17.47|0|56
C|ET|20260114|12:44:09.364604|S|100|17.47|0|100
C|ET|20260114|12:44:20.965109|S|100|17.47|0|100
C|ET|20260114|12:44:48.184805|S|100|17.47|0|100
C|ET|20260114|12:44:58.684445|S|500|17.465|0|500
C|ET|20260114|12:45:08.385856|S|400|17.465|0|400
C|ET|20260114|12:45:25.784626|S|100|17.47|0|100
C|ET|20260114|12:45:43.684548|S|100|17.47|0|100
C|ET|20260114|12:46:07.704978|S|100|17.47|0|100
C|ET|20260114|12:46:32.364598|S|100|17.47|0|100
C|ET|20260114|12:46:42.724564|S|100|17.47|0|100
C|ET|20260114|12:46:59.822610|S|100|17.47|0|100
C|ET|20260114|12:47:17.746437|S|50|17.47|0|50
C|ET|20260114|12:47:17.746437|S|100|17.47|0|100
C|ET|20260114|12:47:35.484943|S|100|17.47|0|100
C|ET|20260114|12:47:41.246357|S|100|17.47|0|100
C|ET|20260114|12:47:46.285846|S|100|17.465|0|100
C|ET|20260114|12:48:00.432951|S|100|17.47|0|100
C|ET|20260114|12:48:03.844565|S|100|17.47|0|100
C|ET|20260114|12:48:13.765512|S|212|17.465|0|212
C|ET|20260114|12:48:17.555874|S|100|17.465|0|100
C|ET|20260114|12:48:32.785581|S|312|17.465|0|312
C|ET|20260114|12:48:34.400474|S|100|17.465|0|100
C|ET|20260114|12:48:45.665497|S|312|17.465|0|312
C|ET|20260114|12:48:50.932395|S|100|17.465|0|100
C|ET|20260114|12:49:02.045532|S|312|17.465|0|312
C|ET|20260114|12:49:13.865064|S|312|17.465|0|312
C|ET|20260114|12:51:06.063060|S|82|17.43|0|82
C|ET|20260114|12:51:55.744935|S|100|17.43|0|100
C|ET|20260114|12:51:59.590110|S|100|17.43|0|100
C|ET|20260114|12:51:59.591260|S|18|17.43|0|18
C|ET|20260114|12:52:17.991255|S|100|17.43|0|100
C|ET|20260114|12:52:17.991255|S|100|17.43|0|100
C|ET|20260114|12:53:50.020750|S|10|17.44|0|10
C|ET|20260114|12:53:53.356687|S|90|17.44|0|90
C|ET|20260114|12:54:13.428466|S|200|17.44|0|200
C|ET|20260114|12:54:13.428466|S|100|17.44|0|100
C|ET|20260114|12:56:49.119078|S|100|17.445|0|100
C|ET|20260114|12:56:57.565230|S|200|17.445|0|200
C|ET|20260114|12:57:00.145687|S|100|17.445|0|100
C|ET|20260114|12:57:10.184548|S|200|17.445|0|200
C|ET|20260114|12:57:15.056453|S|100|17.445|0|100
C|ET|20260114|12:57:22.485970|S|200|17.445|0|200
C|ET|20260114|12:57:33.424533|S|300|17.445|0|300
C|ET|20260114|12:57:43.445094|S|300|17.445|0|300
C|ET|20260114|12:57:46.479516|S|100|17.44|0|100
C|ET|20260114|12:58:17.927692|S|100|17.44|0|100
C|ET|20260114|12:58:17.927693|S|100|17.44|0|100
C|ET|20260114|12:58:18.930530|S|100|17.44|0|100
C|ET|20260114|12:58:18.931467|S|100|17.44|0|100
C|ET|20260114|12:58:24.244513|S|100|17.44|0|100
C|ET|20260114|13:01:41.037428|S|36|17.45|0|36
C|ET|20260114|13:01:41.037428|S|100|17.45|0|100
C|ET|20260114|13:02:46.645045|S|100|17.46|0|100
C|ET|20260114|13:02:55.744464|S|100|17.455|0|100
C|ET|20260114|13:03:04.712865|S|100|17.455|0|100
C|ET|20260114|13:03:13.644647|S|100|17.455|0|100
C|ET|20260114|13:03:18.315731|S|100|17.455|0|100
C|ET|20260114|13:03:22.666946|S|100|17.45|0|100
C|ET|20260114|13:03:31.904574|S|200|17.455|0|200
C|ET|20260114|13:03:45.705824|S|200|17.455|0|200
C|ET|20260114|13:08:34.964783|S|200|17.45|0|200
C|ET|20260114|13:09:08.284996|S|100|17.45|0|100
C|ET|20260114|13:09:08.284996|S|100|17.45|0|100
C|ET|20260114|13:09:27.305124|S|100|17.45|0|100
C|ET|20260114|13:09:27.305124|S|100|17.45|0|100
C|ET|20260114|13:09:27.305124|S|100|17.45|0|100
C|ET|20260114|13:09:33.086187|S|100|17.45|0|100
C|ET|20260114|13:09:33.086187|S|100|17.45|0|100
C|ET|20260114|13:09:35.088569|S|100|17.45|0|100
C|ET|20260114|13:11:26.111383|S|200|17.455|0|200
C|ET|20260114|13:11:35.544582|S|300|17.455|0|300
C|ET|20260114|13:11:38.466381|S|100|17.455|0|100
C|ET|20260114|13:11:48.084487|S|500|17.455|0|500
C|ET|20260114|13:12:09.084563|S|900|17.455|0|900
C|ET|20260114|13:12:26.344513|S|800|17.455|0|800
C|ET|20260114|13:12:44.024551|S|18|17.455|0|18
C|ET|20260114|13:12:44.024551|S|682|17.455|0|682
C|ET|20260114|13:12:44.665236|S|300|17.455|0|300
C|ET|20260114|13:12:59.784519|S|700|17.455|0|700
C|ET|20260114|13:13:17.864638|S|100|17.46|0|100
C|ET|20260114|13:13:17.864639|S|100|17.46|0|100
C|ET|20260114|13:13:31.617916|S|100|17.46|0|100
C|ET|20260114|13:13:31.617916|S|100|17.46|0|100
C|ET|20260114|13:13:34.964635|S|100|17.46|0|100
C|ET|20260114|13:13:34.964635|S|100|17.46|0|100
C|ET|20260114|13:13:44.964640|S|100|17.46|0|100
C|ET|20260114|13:13:44.964641|S|100|17.46|0|100
C|ET|20260114|13:13:44.964641|S|6|17.46|0|6
C|ET|20260114|13:13:44.964641|S|100|17.46|0|100
C|ET|20260114|13:13:49.861990|S|100|17.46|0|100
C|ET|20260114|13:13:55.045593|S|200|17.46|0|200
C|ET|20260114|13:15:03.301896|S|247|17.46|0|247
C|ET|20260114|13:15:03.301896|S|100|17.46|0|100
C|ET|20260114|13:15:17.084610|S|100|17.46|0|100
C|ET|20260114|13:15:17.084610|S|100|17.46|0|100
C|ET|20260114|13:15:23.377526|S|100|17.46|0|100
C|ET|20260114|13:15:29.024518|S|100|17.46|0|100
C|ET|20260114|13:15:36.901976|S|100|17.46|0|100
C|ET|20260114|13:16:04.904518|S|100|17.46|0|100
C|ET|20260114|13:16:04.904518|S|100|17.46|0|100
C|ET|20260114|13:16:20.964617|S|100|17.46|0|100
C|ET|20260114|13:16:20.964617|S|100|17.46|0|100
C|ET|20260114|13:16:22.212742|S|100|17.46|0|100
C|ET|20260114|13:16:33.184598|S|100|17.46|0|100
C|ET|20260114|13:17:06.145494|S|100|17.46|0|100
C|ET|20260114|13:17:06.145494|S|100|17.46|0|100
C|ET|20260114|13:17:06.145494|S|100|17.46|0|100
C|ET|20260114|13:17:16.545466|S|100|17.46|0|100
C|ET|20260114|13:17:16.545467|S|100|17.46|0|100
C|ET|20260114|13:17:16.545467|S|100|17.46|0|100
C|ET|20260114|13:17:16.545467|S|100|17.46|0|100
C|ET|20260114|13:17:22.550202|S|100|17.46|0|100
C|ET|20260114|13:17:22.550202|S|100|17.46|0|100
C|ET|20260114|13:17:23.578277|S|100|17.46|0|100
C|ET|20260114|13:17:25.086149|S|100|17.46|0|100
C|ET|20260114|13:17:37.285496|S|100|17.46|0|100
C|ET|20260114|13:17:37.285496|S|100|17.46|0|100
C|ET|20260114|13:17:40.695001|S|100|17.46|0|100
C|ET|20260114|13:17:48.665500|S|100|17.46|0|100
C|ET|20260114|13:18:38.324550|S|100|17.46|0|100
C|ET|20260114|13:18:39.884496|S|100|17.46|0|100
C|ET|20260114|13:18:39.884496|S|100|17.46|0|100
C|ET|20260114|13:18:39.884497|S|100|17.46|0|100
C|ET|20260114|13:19:59.365152|S|100|17.46|0|100
C|ET|20260114|13:20:02.780367|S|100|17.46|0|100
C|ET|20260114|13:20:02.780367|S|100|17.46|0|100
C|ET|20260114|13:20:24.784947|S|600|17.46|0|600
C|ET|20260114|13:21:13.618571|S|200|17.46|0|200
C|ET|20260114|13:21:26.364582|S|100|17.46|0|100
C|ET|20260114|13:21:45.724547|S|100|17.46|0|100
C|ET|20260114|13:21:45.724547|S|400|17.46|0|400
C|ET|20260114|13:24:14.485889|S|300|17.47|0|300
C|ET|20260114|13:24:14.485889|S|100|17.47|0|100
C|ET|20260114|13:24:14.485889|S|100|17.47|0|100
C|ET|20260114|13:24:14.485889|S|100|17.47|0|100
C|ET|20260114|13:24:34.924646|S|200|17.465|0|200
C|ET|20260114|13:24:49.564566|S|300|17.465|0|300
C|ET|20260114|13:25:03.745470|S|100|17.47|0|100
C|ET|20260114|13:25:03.745471|S|100|17.47|0|100
C|ET|20260114|13:25:03.745471|S|100|17.47|0|100
C|ET|20260114|13:25:13.786156|S|100|17.47|0|100
C|ET|20260114|13:25:14.248968|S|100|17.47|0|100
C|ET|20260114|13:25:32.045087|S|100|17.47|0|100
C|ET|20260114|13:25:51.365022|S|200|17.465|0|200
C|ET|20260114|13:26:05.725092|S|200|17.465|0|200
C|ET|20260114|13:26:17.887063|S|100|17.47|0|100
C|ET|20260114|13:26:23.426491|S|100|17.47|0|100
C|ET|20260114|13:26:28.782859|S|100|17.47|0|100
C|ET|20260114|13:26:36.016674|S|100|17.47|0|100
C|ET|20260114|13:26:41.914321|S|100|17.47|0|100
C|ET|20260114|13:29:21.244656|S|100|17.47|0|100
C|ET|20260114|13:29:31.166070|S|100|17.47|0|100
C|ET|20260114|13:30:03.886160|S|100|17.47|0|100
C|ET|20260114|13:30:03.886160|S|5|17.47|0|5
C|ET|20260114|13:30:15.284588|S|100|17.47|0|100
C|ET|20260114|13:30:16.473328|S|100|17.47|0|100
C|ET|20260114|13:30:35.281224|S|100|17.47|0|100
C|ET|20260114|13:31:31.085567|S|100|17.47|0|100
C|ET|20260114|13:31:31.085568|S|100|17.47|0|100
C|ET|20260114|13:31:47.765047|S|100|17.47|0|100
C|ET|20260114|13:31:56.885017|S|100|17.47|0|100
C|ET|20260114|13:32:24.300631|S|100|17.47|0|100
C|ET|20260114|13:32:44.824593|S|100|17.47|0|100
C|ET|20260114|13:33:04.424572|S|100|17.47|0|100
C|ET|20260114|13:33:44.284551|S|50|17.47|0|50
C|ET|20260114|13:34:01.504690|S|100|17.47|0|100
C|ET|20260114|13:34:17.242382|S|100|17.465|0|100
C|ET|20260114|13:34:21.344595|S|100|17.465|0|100
C|ET|20260114|13:34:29.332219|S|100|17.465|0|100
C|ET|20260114|13:34:32.765544|S|100|17.465|0|100
C|ET|20260114|13:34:45.146311|S|200|17.465|0|200
C|ET|20260114|13:34:47.436749|S|100|17.47|0|100
C|ET|20260114|13:34:57.785007|S|100|17.47|0|100
C|ET|20260114|13:35:03.133240|S|100|17.47|0|100
C|ET|20260114|13:35:08.326699|S|100|17.47|0|100
C|ET|20260114|13:35:24.367942|S|100|17.47|0|100
C|ET|20260114|13:35:28.925086|S|100|17.47|0|100
C|ET|20260114|13:35:28.925086|S|34|17.47|0|34
C|ET|20260114|13:35:40.443433|S|64|17.47|0|64
C|ET|20260114|13:35:40.443433|S|36|17.47|0|36
C|ET|20260114|13:36:46.065647|S|100|17.47|0|100
C|ET|20260114|13:37:17.544682|S|155|17.47|0|155
C|ET|20260114|13:37:17.544683|S|100|17.47|0|100
C|ET|20260114|13:37:36.104587|S|100|17.47|0|100
C|ET|20260114|13:37:36.104587|S|100|17.47|0|100
C|ET|20260114|13:37:51.705100|S|100|17.465|0|100
C|ET|20260114|13:37:55.966431|S|100|17.465|0|100
C|ET|20260114|13:40:06.959978|S|36|17.46|0|36
C|ET|20260114|13:43:20.964633|S|100|17.46|0|100
C|ET|20260114|13:43:51.724543|S|100|17.46|0|100
C|ET|20260114|13:44:12.144574|S|100|17.46|0|100
C|ET|20260114|13:44:30.884567|S|100|17.46|0|100
C|ET|20260114|13:44:43.083033|S|100|17.46|0|100
C|ET|20260114|13:45:01.685084|S|200|17.455|0|200
C|ET|20260114|13:45:10.642437|S|200|17.455|0|200
C|ET|20260114|13:45:15.624661|S|200|17.455|0|200
C|ET|20260114|13:45:33.984630|S|100|17.455|0|100
C|ET|20260114|13:45:48.784591|S|100|17.455|0|100
C|ET|20260114|13:46:03.344585|S|100|17.455|0|100
C|ET|20260114|13:46:13.984539|S|100|17.455|0|100
C|ET|20260114|13:46:30.014736|S|100|17.455|0|100
C|ET|20260114|13:46:42.785137|S|100|17.455|0|100
C|ET|20260114|13:47:57.225100|S|100|17.46|0|100
C|ET|20260114|13:48:13.125048|S|100|17.46|0|100
C|ET|20260114|13:48:33.145071|S|100|17.46|0|100
C|ET|20260114|13:48:44.445022|S|100|17.46|0|100
C|ET|20260114|13:49:04.345104|S|100|17.46|0|100
C|ET|20260114|13:49:13.426528|S|100|17.455|0|100
C|ET|20260114|13:49:27.965552|S|100|17.46|0|100
C|ET|20260114|13:49:46.104588|S|100|17.46|0|100
C|ET|20260114|13:49:59.866484|S|100|17.46|0|100
C|ET|20260114|13:50:16.625521|S|100|17.455|0|100
C|ET|20260114|13:50:22.342178|S|100|17.455|0|100
C|ET|20260114|13:50:36.264548|S|100|17.455|0|100
C|ET|20260114|13:50:55.844635|S|100|17.455|0|100
C|ET|20260114|13:51:05.645578|S|100|17.455|0|100
C|ET|20260114|13:51:20.013944|S|100|17.455|0|100
C|ET|20260114|13:51:37.344648|S|100|17.46|0|100
C|ET|20260114|13:51:53.185376|S|56|17.46|0|56
C|ET|20260114|13:51:53.185376|S|100|17.46|0|100
C|ET|20260114|13:52:23.684581|S|100|17.46|0|100
C|ET|20260114|13:52:44.164585|S|100|17.46|0|100
C|ET|20260114|13:52:51.045258|S|100|17.46|0|100
C|ET|20260114|13:53:03.964565|S|100|17.46|0|100
C|ET|20260114|13:53:22.944625|S|100|17.46|0|100
C|ET|20260114|13:53:33.568140|S|100|17.46|0|100
C|ET|20260114|13:53:40.484565|S|100|17.455|0|100
C|ET|20260114|13:53:50.604615|S|100|17.455|0|100
C|ET|20260114|13:54:06.291028|S|100|17.455|0|100
C|ET|20260114|13:59:43.208397|S|400|17.44|0|400
C|ET|20260114|13:59:47.227534|S|211|17.44|0|211
C|ET|20260114|14:04:40.422398|S|200|17.435|0|200
C|ET|20260114|14:04:59.626408|S|100|17.435|0|100
C|ET|20260114|14:05:17.056965|S|100|17.435|0|100
C|ET|20260114|14:13:19.895583|S|22|17.38|0|22
C|ET|20260114|14:13:19.895599|S|22|17.38|0|22
C|ET|20260114|14:13:19.895619|S|1006|17.38|0|1006
C|ET|20260114|14:16:41.924030|S|100|17.38|0|100
C|ET|20260114|14:16:51.924682|S|100|17.38|0|100
C|ET|20260114|14:18:06.709710|S|100|17.4|0|100
C|ET|20260114|14:18:06.734418|S|100|17.4|0|100
C|ET|20260114|14:18:11.438607|S|200|17.4|0|200
C|ET|20260114|14:18:13.441976|S|100|17.4|0|100
C|ET|20260114|14:18:58.317013|S|200|17.4|0|200
C|ET|20260114|14:19:09.661852|S|100|17.4|0|100
C|ET|20260114|14:19:09.661852|S|100|17.4|0|100
C|ET|20260114|14:19:09.791160|S|100|17.395|0|100
C|ET|20260114|14:19:09.791171|S|1288|17.395|0|1288
C|ET|20260114|14:19:09.791229|S|712|17.395|0|712
C|ET|20260114|14:19:11.180355|S|200|17.395|0|200
C|ET|20260114|14:19:15.443501|S|100|17.4|0|100
C|ET|20260114|14:19:15.443501|S|100|17.4|0|100
C|ET|20260114|14:19:15.443501|S|100|17.4|0|100
C|ET|20260114|14:19:29.686296|S|100|17.4|0|100
C|ET|20260114|14:20:05.161849|S|100|17.4|0|100
C|ET|20260114|14:20:05.161849|S|100|17.4|0|100
C|ET|20260114|14:20:05.161850|S|100|17.4|0|100
C|ET|20260114|14:21:27.522966|S|100|17.4|0|100
C|ET|20260114|14:21:27.522966|S|100|17.4|0|100
C|ET|20260114|14:21:48.365881|S|100|17.4|0|100
C|ET|20260114|14:21:48.365882|S|100|17.4|0|100
C|ET|20260114|14:21:48.365882|S|100|17.4|0|100
C|ET|20260114|14:21:49.404442|S|100|17.4|0|100
C|ET|20260114|14:22:07.956640|S|100|17.4|0|100
C|ET|20260114|14:22:24.248160|S|100|17.4|0|100
C|ET|20260114|14:22:50.568635|S|100|17.4|0|100
C|ET|20260114|14:23:16.445352|S|100|17.395|0|100
C|ET|20260114|14:23:27.834548|S|100|17.4|0|100
C|ET|20260114|14:23:27.834549|S|100|17.4|0|100
C|ET|20260114|14:23:27.834619|S|100|17.4|0|100
C|ET|20260114|14:23:27.834619|S|100|17.4|0|100
C|ET|20260114|14:23:51.286300|S|100|17.405|0|100
C|ET|20260114|14:24:39.457165|S|200|17.405|0|200
C|ET|20260114|14:24:51.358749|S|100|17.41|0|100
C|ET|20260114|14:26:38.644189|S|100|17.41|0|100
C|ET|20260114|14:26:52.876457|S|100|17.41|0|100
C|ET|20260114|14:30:25.034799|S|100|17.43|0|100
C|ET|20260114|14:30:27.037223|S|100|17.43|0|100
C|ET|20260114|14:32:00.034173|S|100|17.43|0|100
C|ET|20260114|14:32:00.034173|S|100|17.43|0|100
C|ET|20260114|14:32:00.034710|S|36|17.44|0|36
C|ET|20260114|14:38:18.979149|S|100|17.47|0|100
C|ET|20260114|14:38:33.830149|S|100|17.47|0|100
C|ET|20260114|14:38:46.921565|S|100|17.47|0|100
C|ET|20260114|14:39:03.878545|S|100|17.47|0|100
C|ET|20260114|14:39:55.831831|S|100|17.47|0|100
C|ET|20260114|14:39:55.831831|S|100|17.47|0|100
C|ET|20260114|14:39:55.831831|S|200|17.47|0|200
C|ET|20260114|14:43:32.685667|S|200|17.475|0|200
C|ET|20260114|14:43:47.343401|S|100|17.48|0|100
C|ET|20260114|14:44:05.482311|S|100|17.475|0|100
C|ET|20260114|14:44:50.953943|S|100|17.47|0|100
C|ET|20260114|14:47:29.930602|S|300|17.46|0|300
C|ET|20260114|14:47:29.930613|S|300|17.46|0|300
C|ET|20260114|14:48:19.381763|S|100|17.47|0|100
C|ET|20260114|14:48:19.381763|S|100|17.47|0|100
C|ET|20260114|14:48:21.385834|S|100|17.47|0|100
C|ET|20260114|14:48:21.387894|S|100|17.47|0|100
C|ET|20260114|14:50:00.840190|S|100|17.48|0|100
C|ET|20260114|14:50:01.503436|S|100|17.48|0|100
C|ET|20260114|14:52:16.995859|S|68|17.49|0|68
C|ET|20260114|14:52:31.267470|S|32|17.49|0|32
C|ET|20260114|14:52:31.267471|S|68|17.49|0|68
C|ET|20260114|14:52:50.072147|S|68|17.49|0|68
C|ET|20260114|14:52:50.072147|S|32|17.49|0|32
C|ET|20260114|14:53:02.344703|S|68|17.49|0|68
C|ET|20260114|14:53:02.344703|S|32|17.49|0|32
C|ET|20260114|14:53:26.591860|S|32|17.49|0|32
C|ET|20260114|14:53:26.591861|S|68|17.49|0|68
C|ET|20260114|14:53:49.912299|S|168|17.49|0|168
C|ET|20260114|14:53:49.912299|S|32|17.49|0|32
C|ET|20260114|14:53:50.226196|S|32|17.49|0|32
C|ET|20260114|14:53:50.226196|S|100|17.49|0|100
C|ET|20260114|14:54:46.482005|S|100|17.5|0|100
C|ET|20260114|14:54:48.484265|S|200|17.5|0|200
C|ET|20260114|14:56:15.251904|S|100|17.5|0|100
C|ET|20260114|14:56:17.203325|S|12|17.49|0|12
C|ET|20260114|14:56:17.203326|S|300|17.49|0|300
C|ET|20260114|14:57:02.234466|S|400|17.48|0|400
C|ET|20260114|14:58:23.388446|S|50|17.47|0|50
C|ET|20260114|14:58:58.333895|S|49|17.47|0|49
C|ET|20260114|14:58:58.334359|S|51|17.47|0|51
C|ET|20260114|14:58:58.334360|S|500|17.47|0|500
C|ET|20260114|15:02:12.613734|S|100|17.42|0|100
C|ET|20260114|15:02:35.056499|S|100|17.42|0|100
C|ET|20260114|15:02:35.056499|S|100|17.42|0|100
C|ET|20260114|15:03:32.912508|S|100|17.42|0|100
C|ET|20260114|15:04:07.559328|S|1513|17.405|0|1513
C|ET|20260114|15:06:46.988127|S|1000|17.42|0|1000
C|ET|20260114|15:06:48.991223|S|100|17.42|0|100
C|ET|20260114|15:07:25.313765|S|500|17.43|0|500
C|ET|20260114|15:07:25.313766|S|100|17.43|0|100
C|ET|20260114|15:07:25.313766|S|200|17.43|0|200
C|ET|20260114|15:07:25.465434|S|100|17.44|0|100
C|ET|20260114|15:07:41.222049|S|100|17.43|0|100
C|ET|20260114|15:07:41.222049|S|100|17.43|0|100
C|ET|20260114|15:08:31.827340|S|36|17.42|0|36
C|ET|20260114|15:11:33.470067|S|100|17.42|0|100
C|ET|20260114|15:11:33.575031|S|100|17.41|0|100
C|ET|20260114|15:11:35.612431|S|100|17.42|0|100
C|ET|20260114|15:12:53.108162|S|200|17.415|0|200
C|ET|20260114|15:15:46.435544|S|100|17.4|0|100
C|ET|20260114|15:15:46.435544|S|100|17.4|0|100
C|ET|20260114|15:15:46.435544|S|100|17.4|0|100
C|ET|20260114|15:15:46.435545|S|100|17.4|0|100
C|ET|20260114|15:15:52.493699|S|100|17.39|0|100
C|ET|20260114|15:15:54.497599|S|100|17.39|0|100
C|ET|20260114|15:17:48.875169|S|12|17.39|0|12
C|ET|20260114|15:20:40.875878|S|100|17.41|0|100
C|ET|20260114|15:23:41.990490|S|100|17.4|0|100
C|ET|20260114|15:23:56.913607|S|100|17.4|0|100
C|ET|20260114|15:23:58.917121|S|100|17.4|0|100
C|ET|20260114|15:25:34.142222|S|90|17.4|0|90
C|ET|20260114|15:25:34.144327|S|100|17.4|0|100
C|ET|20260114|15:26:05.881871|S|900|17.4|0|900
C|ET|20260114|15:26:16.917111|S|100|17.4|0|100
C|ET|20260114|15:26:18.920162|S|100|17.4|0|100
C|ET|20260114|15:26:20.754018|S|100|17.4|0|100
C|ET|20260114|15:26:21.757055|S|100|17.4|0|100
C|ET|20260114|15:26:22.759669|S|100|17.4|0|100
C|ET|20260114|15:26:26.300386|S|100|17.4|0|100
C|ET|20260114|15:26:32.846288|S|100|17.39|0|100
C|ET|20260114|15:27:24.452515|S|300|17.39|0|300
C|ET|20260114|15:28:30.342344|S|600|17.375|0|600
C|ET|20260114|15:28:30.342364|S|1513|17.375|0|1513
C|ET|20260114|15:28:30.344456|S|100|17.38|0|100
C|ET|20260114|15:28:30.344456|S|100|17.38|0|100
C|ET|20260114|15:30:53.765870|S|60|17.4|0|60
C|ET|20260114|15:30:58.028228|S|100|17.41|0|100
C|ET|20260114|15:31:08.534648|S|100|17.41|0|100
C|ET|20260114|15:31:25.252182|S|100|17.4|0|100
C|ET|20260114|15:31:25.252192|S|100|17.4|0|100
C|ET|20260114|15:31:25.252376|S|1450|17.4|0|1450
C|ET|20260114|15:31:25.252420|S|100|17.4|0|100
C|ET|20260114|15:31:25.252557|S|100|17.4|0|100
C|ET|20260114|15:31:25.873408|S|100|17.4|0|100
C|ET|20260114|15:31:26.890870|S|100|17.4|0|100
C|ET|20260114|15:31:26.890870|S|100|17.4|0|100
C|ET|20260114|15:31:26.890870|S|100|17.4|0|100
C|ET|20260114|15:32:03.067740|S|200|17.41|0|200
C|ET|20260114|15:34:02.684203|S|100|17.43|0|100
C|ET|20260114|15:34:03.497250|S|100|17.43|0|100
C|ET|20260114|15:34:04.606881|S|100|17.43|0|100
C|ET|20260114|15:34:43.461731|S|100|17.43|0|100
C|ET|20260114|15:34:43.461731|S|100|17.43|0|100
C|ET|20260114|15:34:43.461732|S|100|17.43|0|100
C|ET|20260114|15:34:45.182827|S|100|17.43|0|100
C|ET|20260114|15:34:45.182827|S|100|17.43|0|100
C|ET|20260114|15:34:45.182827|S|100|17.43|0|100
C|ET|20260114|15:34:54.811036|S|100|17.43|0|100
C|ET|20260114|15:34:55.824801|S|100|17.43|0|100
C|ET|20260114|15:35:00.609106|S|100|17.43|0|100
C|ET|20260114|15:35:05.019125|S|100|17.425|0|100
C|ET|20260114|15:35:09.520375|S|100|17.43|0|100
C|ET|20260114|15:35:18.203238|S|100|17.43|0|100
C|ET|20260114|15:35:21.812000|S|100|17.43|0|100
C|ET|20260114|15:35:34.394224|S|100|17.43|0|100
C|ET|20260114|15:36:27.999539|S|12|17.4|0|12
C|ET|20260114|15:36:46.235160|S|600|17.4|0|600
C|ET|20260114|15:37:12.096212|S|100|17.41|0|100
C|ET|20260114|15:37:12.096714|S|600|17.41|0|600
C|ET|20260114|15:37:14.299380|S|100|17.41|0|100
C|ET|20260114|15:37:16.131567|S|100|17.41|0|100
C|ET|20260114|15:37:18.377634|S|100|17.41|0|100
C|ET|20260114|15:37:18.377634|S|100|17.41|0|100
C|ET|20260114|15:37:24.243587|S|100|17.41|0|100
C|ET|20260114|15:37:26.322501|S|100|17.41|0|100
C|ET|20260114|15:37:27.604288|S|100|17.42|0|100
C|ET|20260114|15:39:44.459860|S|100|17.42|0|100
C|ET|20260114|15:39:44.459860|S|522|17.42|0|522
C|ET|20260114|15:39:44.459945|S|78|17.42|0|78
C|ET|20260114|15:39:46.464161|S|900|17.42|0|900
C|ET|20260114|15:40:59.701640|S|77|17.42|0|77
C|ET|20260114|15:40:59.701640|S|100|17.42|0|100
C|ET|20260114|15:40:59.701687|S|23|17.42|0|23
C|ET|20260114|15:41:59.073039|S|100|17.41|0|100
C|ET|20260114|15:41:59.073040|S|100|17.41|0|100
C|ET|20260114|15:41:59.074410|S|200|17.4|0|200
C|ET|20260114|15:42:18.419743|S|400|17.41|0|400
C|ET|20260114|15:43:08.166546|S|200|17.41|0|200
C|ET|20260114|15:43:08.166546|S|100|17.41|0|100
C|ET|20260114|15:43:10.172021|S|100|17.41|0|100
C|ET|20260114|15:43:10.172942|S|100|17.41|0|100
C|ET|20260114|15:44:40.488378|S|200|17.405|0|200
C|ET|20260114|15:44:41.704698|S|100|17.405|0|100
C|ET|20260114|15:44:53.171887|S|100|17.405|0|100
C|ET|20260114|15:44:59.771232|S|100|17.405|0|100
C|ET|20260114|15:45:37.680131|S|300|17.39|0|300
C|ET|20260114|15:45:37.680131|S|300|17.39|0|300
C|ET|20260114|15:45:37.680461|S|300|17.39|0|300
C|ET|20260114|15:45:54.007492|S|1892|17.385|0|1892
C|ET|20260114|15:45:54.012554|S|900|17.39|0|900
C|ET|20260114|15:46:01.776743|S|900|17.39|0|900
C|ET|20260114|15:49:44.823137|S|600|17.395|0|600
C|ET|20260114|15:49:53.862135|S|100|17.4|0|100
C|ET|20260114|15:50:02.999716|S|56|17.39|0|56
C|ET|20260114|15:50:08.060158|S|544|17.39|0|544
C|ET|20260114|15:50:10.066565|S|700|17.39|0|700
C|ET|20260114|15:50:11.330971|S|100|17.39|0|100
C|ET|20260114|15:50:12.334454|S|100|17.39|0|100
C|ET|20260114|15:50:16.568627|S|1100|17.39|0|1100
C|ET|20260114|15:50:18.573752|S|400|17.39|0|400
C|ET|20260114|15:50:20.020542|S|1300|17.39|0|1300
C|ET|20260114|15:50:22.024597|S|100|17.39|0|100
C|ET|20260114|15:50:50.854471|S|200|17.38|0|200
C|ET|20260114|15:50:50.854471|S|300|17.38|0|300
C|ET|20260114|15:51:30.006967|S|100|17.38|0|100
C|ET|20260114|15:52:03.141185|S|100|17.39|0|100
C|ET|20260114|15:52:03.141186|S|100|17.39|0|100
C|ET|20260114|15:53:00.312211|S|100|17.4|0|100
C|ET|20260114|15:53:00.312211|S|800|17.4|0|800
C|ET|20260114|15:53:02.315219|S|100|17.4|0|100
C|ET|20260114|15:53:02.317338|S|200|17.4|0|200
C|ET|20260114|15:53:42.632450|S|100|17.41|0|100
C|ET|20260114|15:54:13.593996|S|52|17.43|0|52
C|ET|20260114|15:54:21.640372|S|100|17.43|0|100
C|ET|20260114|15:54:31.077641|S|300|17.43|0|300
C|ET|20260114|15:54:31.417834|S|100|17.43|0|100
C|ET|20260114|15:54:33.420577|S|100|17.43|0|100
C|ET|20260114|15:55:15.349535|S|100|17.44|0|100
C|ET|20260114|15:55:17.869036|S|100|17.44|0|100
C|ET|20260114|15:55:19.871440|S|100|17.44|0|100
C|ET|20260114|15:55:23.066755|S|100|17.44|0|100
C|ET|20260114|15:55:28.753681|S|100|17.44|0|100
C|ET|20260114|15:55:30.756341|S|100|17.44|0|100
C|ET|20260114|15:55:31.759222|S|100|17.44|0|100
C|ET|20260114|15:55:32.761480|S|100|17.44|0|100
C|ET|20260114|15:55:33.764083|S|100|17.44|0|100
C|ET|20260114|15:56:00.169161|S|100|17.44|0|100
C|ET|20260114|15:56:00.169161|S|100|17.44|0|100
C|ET|20260114|15:56:10.762706|S|100|17.44|0|100
C|ET|20260114|15:56:10.762706|S|100|17.44|0|100
C|ET|20260114|15:56:11.602604|S|100|17.44|0|100
C|ET|20260114|15:56:15.062130|S|56|17.44|0|56
C|ET|20260114|15:56:17.859460|S|56|17.44|0|56
C|ET|20260114|15:56:17.859460|S|44|17.44|0|44
C|ET|20260114|15:56:21.710514|S|56|17.44|0|56
C|ET|20260114|15:56:21.710514|S|44|17.44|0|44
C|ET|20260114|15:56:32.617004|S|100|17.44|0|100
C|ET|20260114|15:56:32.617004|S|44|17.44|0|44
C|ET|20260114|15:56:32.617004|S|100|17.44|0|100
C|ET|20260114|15:56:32.617005|S|56|17.44|0|56
C|ET|20260114|15:56:32.763666|S|44|17.44|0|44
C|ET|20260114|15:56:32.763667|S|56|17.44|0|56
C|ET|20260114|15:56:33.014882|S|300|17.44|0|300
C|ET|20260114|15:56:33.376450|S|200|17.44|0|200
C|ET|20260114|15:56:34.742304|S|100|17.44|0|100
C|ET|20260114|15:56:34.742304|S|100|17.44|0|100
C|ET|20260114|15:56:34.742304|S|100|17.44|0|100
C|ET|20260114|15:56:36.213794|S|100|17.44|0|100
C|ET|20260114|15:56:36.213794|S|100|17.44|0|100
C|ET|20260114|15:56:37.787182|S|100|17.44|0|100
C|ET|20260114|15:56:37.787182|S|100|17.44|0|100
C|ET|20260114|15:56:37.787183|S|100|17.44|0|100
C|ET|20260114|15:56:38.789956|S|100|17.44|0|100
C|ET|20260114|15:56:39.790682|S|100|17.44|0|100
C|ET|20260114|15:56:39.793205|S|100|17.44|0|100
C|ET|20260114|15:57:18.571778|S|200|17.44|0|200
C|ET|20260114|15:57:20.321777|S|100|17.44|0|100
C|ET|20260114|15:57:25.552818|S|100|17.44|0|100
C|ET|20260114|15:57:31.105006|S|100|17.44|0|100
C|ET|20260114|15:57:31.105006|S|100|17.44|0|100
C|ET|20260114|15:57:48.339930|S|100|17.44|0|100
C|ET|20260114|15:57:48.339930|S|100|17.44|0|100
C|ET|20260114|15:57:48.339931|S|100|17.44|0|100
C|ET|20260114|15:57:48.339931|S|100|17.44|0|100
C|ET|20260114|15:57:48.339931|S|100|17.44|0|100
C|ET|20260114|15:57:48.678452|S|64|17.44|0|64
C|ET|20260114|15:57:49.389616|S|100|17.44|0|100
C|ET|20260114|15:57:51.676094|S|100|17.44|0|100
C|ET|20260114|15:57:51.676095|S|100|17.44|0|100
C|ET|20260114|15:57:51.676095|S|100|17.44|0|100
C|ET|20260114|15:57:51.676095|S|100|17.44|0|100
C|ET|20260114|15:57:58.114216|S|100|17.44|0|100
C|ET|20260114|15:58:04.608199|S|100|17.43|0|100
C|ET|20260114|15:58:04.616599|S|100|17.43|0|100
C|ET|20260114|15:58:04.624849|S|100|17.43|0|100
C|ET|20260114|15:58:04.633630|S|100|17.43|0|100
C|ET|20260114|15:58:04.641989|S|100|17.43|0|100
C|ET|20260114|15:58:04.653955|S|100|17.43|0|100
C|ET|20260114|15:58:04.662189|S|100|17.43|0|100
C|ET|20260114|15:58:04.670464|S|100|17.43|0|100
C|ET|20260114|15:58:04.678887|S|100|17.43|0|100
C|ET|20260114|15:58:04.687059|S|100|17.43|0|100
C|ET|20260114|15:58:04.695208|S|100|17.43|0|100
C|ET|20260114|15:58:04.703266|S|100|17.43|0|100
C|ET|20260114|15:58:04.711441|S|100|17.43|0|100
C|ET|20260114|15:58:04.719175|S|100|17.43|0|100
C|ET|20260114|15:58:05.383317|S|400|17.435|0|400
C|ET|20260114|15:58:14.081584|S|100|17.43|0|100
C|ET|20260114|15:58:14.097497|S|64|17.43|0|64
C|ET|20260114|15:58:54.321752|S|400|17.43|0|400
C|ET|20260114|15:58:55.375283|S|700|17.43|0|700
C|ET|20260114|15:58:58.921070|S|100|17.44|0|100
C|ET|20260114|15:59:07.806497|S|100|17.45|0|100
C|ET|20260114|15:59:19.734209|S|56|17.45|0|56
C|ET|20260114|15:59:23.699556|S|100|17.44|0|100
C|ET|20260114|15:59:24.398732|S|100|17.445|0|100
C|ET|20260114|15:59:24.399434|S|100|17.445|0|100
C|ET|20260114|15:59:26.000369|S|100|17.45|0|100
C|ET|20260114|15:59:46.481264|S|300|17.45|0|300
C|ET|20260114|15:59:49.986916|S|100|17.46|0|100
C|ET|20260114|15:59:49.986972|S|60|17.46|0|60
C|ET|20260114|15:59:50.448947|S|51|17.475|0|51
C|ET|20260114|15:59:50.455057|S|149|17.475|0|149
C|ET|20260114|15:59:50.456470|S|189|17.475|0|189
C|ET|20260114|15:59:51.138276|S|4|17.48|0|4
C|ET|20260114|15:59:53.822724|S|8|17.49|0|8
C|ET|20260114|15:59:55.543685|S|30|17.485|0|30
C|ETD|20260114|14:17:07.404302|S|36|24.24|0|36
C|ETH|20260114|09:30:00.423185|S|100|31.34|0|100
C|ETH|20260114|09:30:00.444396|S|23|31.35|0|23
C|ETH|20260114|09:30:00.524072|S|100|31.34|0|100
C|ETH|20260114|09:30:00.591765|S|47|31.345|0|47
C|ETH|20260114|09:30:00.592871|S|100|31.34|0|100
C|ETH|20260114|09:30:00.666635|S|94|31.35|0|94
C|ETH|20260114|09:30:00.706823|S|100|31.34|0|100
C|ETH|20260114|09:30:00.774581|S|23|31.35|0|23
C|ETH|20260114|09:30:01.025271|S|100|31.34|0|100
C|ETH|20260114|09:30:01.077896|S|100|31.34|0|100
C|ETH|20260114|09:30:01.077897|S|100|31.34|0|100
C|ETH|20260114|09:30:01.170703|S|59|31.33|0|59
C|ETH|20260114|09:30:01.170728|S|32|31.33|0|32
C|ETH|20260114|09:30:01.742734|S|100|31.33|0|100
C|ETH|20260114|09:30:01.742735|S|100|31.33|0|100
C|ETH|20260114|09:30:02.047447|S|100|31.33|0|100
C|ETH|20260114|09:30:02.607250|S|100|31.33|0|100
C|ETH|20260114|09:30:12.496269|S|100|31.37|0|100
C|ETH|20260114|09:30:12.496269|S|100|31.37|0|100
C|ETH|20260114|09:30:12.625591|S|200|31.38|0|200
C|ETH|20260114|09:30:20.007316|S|100|31.39|0|100
C|ETH|20260114|09:30:20.007385|S|100|31.39|0|100
C|ETH|20260114|09:30:20.230306|S|100|31.38|0|100
C|ETH|20260114|09:30:20.546592|S|100|31.39|0|100
C|ETH|20260114|09:30:20.546624|S|100|31.39|0|100
C|ETH|20260114|09:30:20.546645|S|93|31.39|0|93
C|ETH|20260114|09:30:20.546684|S|93|31.39|0|93
C|ETH|20260114|09:30:20.546810|S|96|31.39|0|96
C|ETH|20260114|09:30:20.546817|S|150|31.39|0|150
C|ETH|20260114|09:30:20.546904|S|68|31.39|0|68
C|ETH|20260114|09:30:21.670775|S|100|31.38|0|100
C|ETH|20260114|09:30:22.002240|S|100|31.37|0|100
C|ETH|20260114|09:30:30.609920|S|100|31.35|0|100
C|ETH|20260114|09:30:42.848653|S|100|31.38|0|100
C|ETH|20260114|09:30:53.886468|S|100|31.38|0|100
C|ETH|20260114|09:31:00.454069|S|100|31.4|0|100
C|ETH|20260114|09:31:06.643053|S|100|31.38|0|100
C|ETH|20260114|09:31:06.643120|S|100|31.38|0|100
C|ETH|20260114|09:31:14.835352|S|100|31.36|0|100
C|ETH|20260114|09:31:20.177427|S|100|31.34|0|100
C|ETH|20260114|09:31:28.374100|S|100|31.3|0|100
C|ETH|20260114|09:31:31.111522|S|100|31.31|0|100
C|ETH|20260114|09:31:38.977383|S|10|31.32|0|10
C|ETH|20260114|09:32:01.052713|S|100|31.31|0|100
C|ETH|20260114|09:32:02.440081|S|100|31.32|0|100
C|ETH|20260114|09:32:54.540710|S|60|31.28|0|60
C|ETH|20260114|09:32:54.549668|S|40|31.28|0|40
C|ETH|20260114|09:33:01.370916|S|558|31.3|0|558
C|ETH|20260114|09:33:16.881201|S|100|31.31|0|100
C|ETH|20260114|09:33:16.881276|S|100|31.31|0|100
C|ETH|20260114|09:33:16.881507|S|100|31.31|0|100
C|ETH|20260114|09:33:16.881638|S|100|31.31|0|100
C|ETH|20260114|09:33:16.881952|S|40|31.31|0|40
C|ETH|20260114|09:33:16.883101|S|93|31.31|0|93
C|ETH|20260114|09:33:22.274887|S|100|31.33|0|100
C|ETH|20260114|09:33:23.814879|S|100|31.32|0|100
C|ETH|20260114|09:33:29.951770|S|100|31.33|0|100
C|ETH|20260114|09:33:39.560976|S|100|31.32|0|100
C|ETH|20260114|09:33:39.925479|S|100|31.32|0|100
C|ETH|20260114|09:34:07.398339|S|700|31.355|0|700
C|ETH|20260114|09:34:07.399176|S|93|31.36|0|93
C|ETH|20260114|09:34:07.882077|S|100|31.36|0|100
C|ETH|20260114|09:34:08.011591|S|7|31.36|0|7
C|ETH|20260114|09:34:08.012743|S|100|31.36|0|100
C|ETH|20260114|09:34:08.130893|S|93|31.36|0|93
C|ETH|20260114|09:34:08.295934|S|100|31.36|0|100
C|ETH|20260114|09:34:08.459798|S|100|31.36|0|100
C|ETH|20260114|09:34:08.460296|S|100|31.36|0|100
C|ETH|20260114|09:34:11.463098|S|93|31.37|0|93
C|ETH|20260114|09:34:17.871097|S|100|31.37|0|100
C|ETH|20260114|09:34:18.375798|S|100|31.37|0|100
C|ETH|20260114|09:34:18.483559|S|64|31.37|0|64
C|ETH|20260114|09:34:18.483702|S|16|31.37|0|16
C|ETH|20260114|09:34:18.620106|S|100|31.37|0|100
C|ETH|20260114|09:34:20.662108|S|93|31.38|0|93
C|ETH|20260114|09:34:20.662176|S|100|31.38|0|100
C|ETH|20260114|09:34:20.662226|S|100|31.38|0|100
C|ETH|20260114|09:34:35.192993|S|93|31.39|0|93
C|ETH|20260114|09:34:35.733005|S|100|31.4|0|100
C|ETH|20260114|09:34:35.733099|S|300|31.4|0|300
C|ETH|20260114|09:34:35.733345|S|100|31.4|0|100
C|ETH|20260114|09:34:35.733573|S|100|31.4|0|100
C|ETH|20260114|09:36:06.766441|S|100|31.33|0|100
C|ETH|20260114|09:36:29.527683|S|100|31.33|0|100
C|ETH|20260114|09:37:16.037258|S|100|31.38|0|100
C|ETH|20260114|09:39:25.092769|S|200|31.45|0|200
C|ETH|20260114|09:39:37.908832|S|200|31.43|0|200
C|ETH|20260114|09:39:38.149512|S|27|31.43|0|27
C|ETH|20260114|09:39:38.644485|S|100|31.42|0|100
C|ETH|20260114|09:39:46.008082|S|100|31.41|0|100
C|ETH|20260114|09:40:17.083821|S|100|31.42|0|100
C|ETH|20260114|09:41:15.258953|S|200|31.45|0|200
C|ETH|20260114|09:41:15.360520|S|30|31.46|0|30
C|ETH|20260114|09:41:19.200451|S|100|31.46|0|100
C|ETH|20260114|09:41:30.623415|S|100|31.44|0|100
C|ETH|20260114|09:41:42.299090|S|100|31.43|0|100
C|ETH|20260114|09:41:45.430073|S|48|31.43|0|48
C|ETH|20260114|09:41:52.400912|S|100|31.43|0|100
C|ETH|20260114|09:41:52.400912|S|100|31.43|0|100
C|ETH|20260114|09:41:52.599897|S|100|31.4|0|100
C|ETH|20260114|09:43:20.907217|S|100|31.41|0|100
C|ETH|20260114|09:43:25.578041|S|100|31.4|0|100
C|ETH|20260114|09:43:31.664983|S|100|31.42|0|100
C|ETH|20260114|09:43:39.315545|S|100|31.43|0|100
C|ETH|20260114|09:44:04.144212|S|50|31.4|0|50
C|ETH|20260114|09:44:04.144212|S|50|31.4|0|50
C|ETH|20260114|09:44:04.144254|S|50|31.4|0|50
C|ETH|20260114|09:44:27.590224|S|50|31.43|0|50
C|ETH|20260114|09:45:40.092990|S|300|31.415|0|300
C|ETH|20260114|09:45:48.858633|S|200|31.45|0|200
C|ETH|20260114|09:46:03.760617|S|100|31.48|0|100
C|ETH|20260114|09:46:03.846283|S|100|31.48|0|100
C|ETH|20260114|09:46:04.048846|S|200|31.51|0|200
C|ETH|20260114|09:46:10.398195|S|100|31.49|0|100
C|ETH|20260114|09:46:10.657314|S|4|31.49|0|4
C|ETH|20260114|09:46:35.578925|S|100|31.485|0|100
C|ETH|20260114|09:46:35.579617|S|100|31.49|0|100
C|ETH|20260114|09:46:35.631459|S|200|31.49|0|200
C|ETH|20260114|09:46:37.676123|S|100|31.51|0|100
C|ETH|20260114|09:46:38.128031|S|100|31.52|0|100
C|ETH|20260114|09:46:38.128106|S|100|31.52|0|100
C|ETH|20260114|09:46:43.949101|S|100|31.53|0|100
C|ETH|20260114|09:46:45.305956|S|100|31.52|0|100
C|ETH|20260114|09:46:45.305956|S|100|31.52|0|100
C|ETH|20260114|09:47:19.183095|S|120|31.56|0|120
C|ETH|20260114|09:47:21.040790|S|100|31.57|0|100
C|ETH|20260114|09:47:31.121755|S|10|31.56|0|10
C|ETH|20260114|09:47:57.396512|S|100|31.57|0|100
C|ETH|20260114|09:47:57.396512|S|50|31.57|0|50
C|ETH|20260114|09:47:57.396512|S|200|31.57|0|200
C|ETH|20260114|09:48:08.989862|S|100|31.58|0|100
C|ETH|20260114|09:48:09.036829|S|100|31.58|0|100
C|ETH|20260114|09:48:09.146106|S|100|31.58|0|100
C|ETH|20260114|09:48:09.146114|S|100|31.58|0|100
C|ETH|20260114|09:48:49.501000|S|7|31.57|0|7
C|ETH|20260114|09:48:53.101906|S|200|31.6|0|200
C|ETH|20260114|09:48:55.432044|S|100|31.59|0|100
C|ETH|20260114|09:49:02.565514|S|100|31.6|0|100
C|ETH|20260114|09:49:03.637541|S|200|31.6|0|200
C|ETH|20260114|09:49:06.069346|S|100|31.6|0|100
C|ETH|20260114|09:49:13.695666|S|110|31.59|0|110
C|ETH|20260114|09:49:46.859026|S|100|31.58|0|100
C|ETH|20260114|09:49:48.229625|S|200|31.6|0|200
C|ETH|20260114|09:49:49.036694|S|100|31.59|0|100
C|ETH|20260114|09:49:51.801999|S|100|31.59|0|100
C|ETH|20260114|09:49:59.851490|S|100|31.59|0|100
C|ETH|20260114|09:50:26.183297|S|100|31.56|0|100
C|ETH|20260114|09:50:32.168493|S|100|31.57|0|100
C|ETH|20260114|09:50:43.895141|S|100|31.55|0|100
C|ETH|20260114|09:50:44.152781|S|100|31.54|0|100
C|ETH|20260114|09:50:52.611031|S|100|31.54|0|100
C|ETH|20260114|09:50:52.716418|S|100|31.55|0|100
C|ETH|20260114|09:50:52.725906|S|100|31.55|0|100
C|ETH|20260114|09:50:52.725906|S|100|31.55|0|100
C|ETH|20260114|09:50:59.494097|S|100|31.54|0|100
C|ETH|20260114|09:50:59.494139|S|100|31.54|0|100
C|ETH|20260114|09:50:59.554031|S|100|31.54|0|100
C|ETH|20260114|09:51:03.790396|S|30|31.56|0|30
C|ETH|20260114|09:51:26.956613|S|100|31.59|0|100
C|ETH|20260114|09:51:35.406749|S|100|31.575|0|100
C|ETH|20260114|09:51:35.406959|S|500|31.575|0|500
C|ETH|20260114|09:51:35.406959|S|678|31.575|0|678
C|ETH|20260114|09:51:42.047597|S|100|31.6|0|100
C|ETH|20260114|09:51:57.477028|S|200|31.63|0|200
C|ETH|20260114|09:51:57.517013|S|100|31.62|0|100
C|ETH|20260114|09:52:07.595312|S|100|31.61|0|100
C|ETH|20260114|09:52:13.567782|S|100|31.61|0|100
C|ETH|20260114|09:52:13.567790|S|100|31.61|0|100
C|ETH|20260114|09:52:24.486944|S|200|31.62|0|200
C|ETH|20260114|09:52:32.152710|S|100|31.64|0|100
C|ETH|20260114|09:52:37.353491|S|100|31.64|0|100
C|ETH|20260114|09:52:37.353525|S|100|31.64|0|100
C|ETH|20260114|09:52:39.946138|S|100|31.64|0|100
C|ETH|20260114|09:52:42.709061|S|100|31.64|0|100
C|ETH|20260114|09:52:44.472570|S|49|31.67|0|49
C|ETH|20260114|09:52:53.384381|S|160|31.66|0|160
C|ETH|20260114|09:53:03.666354|S|20|31.67|0|20
C|ETH|20260114|09:53:06.309492|S|200|31.68|0|200
C|ETH|20260114|09:53:11.527880|S|100|31.67|0|100
C|ETH|20260114|09:53:14.025167|S|100|31.69|0|100
C|ETH|20260114|09:53:14.026636|S|100|31.69|0|100
C|ETH|20260114|09:53:14.100255|S|100|31.69|0|100
C|ETH|20260114|09:53:15.265023|S|40|31.69|0|40
C|ETH|20260114|09:53:15.265024|S|60|31.69|0|60
C|ETH|20260114|09:53:15.265053|S|40|31.69|0|40
C|ETH|20260114|09:53:15.266218|S|100|31.69|0|100
C|ETH|20260114|09:53:15.278969|S|200|31.69|0|200
C|ETH|20260114|09:53:16.348764|S|60|31.69|0|60
C|ETH|20260114|09:53:21.562834|S|200|31.7|0|200
C|ETH|20260114|09:53:21.629560|S|100|31.7|0|100
C|ETH|20260114|09:53:24.927208|S|100|31.69|0|100
C|ETH|20260114|09:53:24.927230|S|100|31.69|0|100
C|ETH|20260114|09:53:24.927245|S|100|31.69|0|100
C|ETH|20260114|09:53:24.927245|S|20|31.69|0|20
C|ETH|20260114|09:53:24.927246|S|100|31.69|0|100
C|ETH|20260114|09:53:26.538209|S|100|31.69|0|100
C|ETH|20260114|09:53:28.952852|S|100|31.7|0|100
C|ETH|20260114|09:53:55.535270|S|17|31.73|0|17
C|ETH|20260114|09:53:55.540559|S|100|31.73|0|100
C|ETH|20260114|09:54:02.970366|S|100|31.74|0|100
C|ETH|20260114|09:54:25.484164|S|100|31.74|0|100
C|ETH|20260114|09:54:27.671153|S|100|31.74|0|100
C|ETH|20260114|09:54:49.192439|S|100|31.73|0|100
C|ETH|20260114|09:54:49.192505|S|100|31.73|0|100
C|ETH|20260114|09:54:50.754402|S|100|31.72|0|100
C|ETH|20260114|09:55:10.677455|S|100|31.7|0|100
C|ETH|20260114|09:55:15.237113|S|100|31.71|0|100
C|ETH|20260114|09:55:25.925470|S|100|31.69|0|100
C|ETH|20260114|09:55:39.281194|S|100|31.7|0|100
C|ETH|20260114|09:55:56.420917|S|12|31.72|0|12
C|ETH|20260114|09:56:13.193494|S|100|31.7|0|100
C|ETH|20260114|09:56:13.193515|S|100|31.7|0|100
C|ETH|20260114|09:56:38.224198|S|88|31.7|0|88
C|ETH|20260114|09:56:38.254962|S|76|31.7|0|76
C|ETH|20260114|09:57:25.992480|S|100|31.66|0|100
C|ETH|20260114|09:57:25.992545|S|100|31.66|0|100
C|ETH|20260114|09:58:37.924900|S|100|31.64|0|100
C|ETH|20260114|09:59:11.025624|S|100|31.64|0|100
C|ETH|20260114|09:59:16.616507|S|100|31.64|0|100
C|ETH|20260114|09:59:25.705588|S|100|31.64|0|100
C|ETH|20260114|09:59:42.829099|S|100|31.66|0|100
C|ETH|20260114|09:59:58.076178|S|100|31.66|0|100
C|ETH|20260114|10:00:00.270165|S|100|31.63|0|100
C|ETH|20260114|10:00:03.549645|S|200|31.585|0|200
C|ETH|20260114|10:00:16.819930|S|100|31.635|0|100
C|ETH|20260114|10:00:20.531964|S|801|31.625|0|801
C|ETH|20260114|10:00:22.404540|S|801|31.625|0|801
C|ETH|20260114|10:00:24.789210|S|100|31.61|0|100
C|ETH|20260114|10:00:31.681522|S|801|31.615|0|801
C|ETH|20260114|10:00:32.353988|S|801|31.615|0|801
C|ETH|20260114|10:00:37.754189|S|801|31.605|0|801
C|ETH|20260114|10:00:44.792123|S|801|31.575|0|801
C|ETH|20260114|10:01:38.550826|S|50|31.56|0|50
C|ETH|20260114|10:03:05.757340|S|100|31.47|0|100
C|ETH|20260114|10:03:10.214668|S|100|31.49|0|100
C|ETH|20260114|10:04:24.304899|S|1|31.46|0|1
C|ETH|20260114|10:04:31.840309|S|100|31.47|0|100
C|ETH|20260114|10:04:35.090616|S|300|31.45|0|300
C|ETH|20260114|10:04:45.902709|S|100|31.49|0|100
C|ETH|20260114|10:04:54.705337|S|100|31.5|0|100
C|ETH|20260114|10:05:25.851334|S|100|31.55|0|100
C|ETH|20260114|10:05:25.853151|S|300|31.55|0|300
C|ETH|20260114|10:06:17.146087|S|100|31.56|0|100
C|ETH|20260114|10:07:10.159382|S|100|31.6|0|100
C|ETH|20260114|10:07:11.661754|S|100|31.6|0|100
C|ETH|20260114|10:07:11.728963|S|100|31.6|0|100
C|ETH|20260114|10:07:14.243281|S|100|31.6|0|100
C|ETH|20260114|10:07:14.473483|S|100|31.6|0|100
C|ETH|20260114|10:07:14.578888|S|3|31.6|0|3
C|ETH|20260114|10:07:14.578992|S|31|31.6|0|31
C|ETH|20260114|10:07:14.579084|S|66|31.6|0|66
C|ETH|20260114|10:07:31.405165|S|30|31.56|0|30
C|ETH|20260114|10:08:08.305546|S|100|31.57|0|100
C|ETH|20260114|10:09:04.262901|S|50|31.59|0|50
C|ETH|20260114|10:10:27.145994|S|100|31.59|0|100
C|ETH|20260114|10:10:27.146707|S|100|31.59|0|100
C|ETH|20260114|10:10:39.171699|S|100|31.59|0|100
C|ETH|20260114|10:10:39.172069|S|50|31.59|0|50
C|ETH|20260114|10:10:42.761411|S|100|31.59|0|100
C|ETH|20260114|10:11:47.230320|S|2|31.7|0|2
C|ETH|20260114|10:11:47.318781|S|300|31.7|0|300
C|ETH|20260114|10:11:47.328595|S|100|31.71|0|100
C|ETH|20260114|10:11:48.579431|S|300|31.73|0|300
C|ETH|20260114|10:11:53.063717|S|100|31.68|0|100
C|ETH|20260114|10:11:58.504914|S|100|31.69|0|100
C|ETH|20260114|10:12:00.433285|S|300|31.69|0|300
C|ETH|20260114|10:12:17.431392|S|100|31.75|0|100
C|ETH|20260114|10:12:17.510196|S|100|31.75|0|100
C|ETH|20260114|10:12:18.431079|S|100|31.74|0|100
C|ETH|20260114|10:12:47.902442|S|100|31.75|0|100
C|ETH|20260114|10:12:48.235561|S|1|31.77|0|1
C|ETH|20260114|10:12:48.237779|S|99|31.77|0|99
C|ETH|20260114|10:12:49.555349|S|100|31.75|0|100
C|ETH|20260114|10:12:49.995157|S|100|31.75|0|100
C|ETH|20260114|10:12:55.466627|S|100|31.74|0|100
C|ETH|20260114|10:12:58.651174|S|100|31.76|0|100
C|ETH|20260114|10:13:03.269453|S|100|31.74|0|100
C|ETH|20260114|10:13:04.342312|S|100|31.73|0|100
C|ETH|20260114|10:13:37.182847|S|100|31.79|0|100
C|ETH|20260114|10:13:37.296194|S|100|31.79|0|100
C|ETH|20260114|10:13:51.561547|S|100|31.77|0|100
C|ETH|20260114|10:13:56.521848|S|100|31.78|0|100
C|ETH|20260114|10:13:59.093954|S|1|31.78|0|1
C|ETH|20260114|10:13:59.108189|S|49|31.78|0|49
C|ETH|20260114|10:14:02.357699|S|300|31.79|0|300
C|ETH|20260114|10:14:05.361254|S|100|31.79|0|100
C|ETH|20260114|10:14:05.958374|S|100|31.78|0|100
C|ETH|20260114|10:15:01.796823|S|100|31.77|0|100
C|ETH|20260114|10:15:01.796843|S|100|31.77|0|100
C|ETH|20260114|10:15:03.997238|S|100|31.77|0|100
C|ETH|20260114|10:15:05.310597|S|60|31.77|0|60
C|ETH|20260114|10:15:24.631981|S|100|31.72|0|100
C|ETH|20260114|10:16:05.934363|S|100|31.73|0|100
C|ETH|20260114|10:16:08.974302|S|100|31.72|0|100
C|ETH|20260114|10:16:09.554840|S|100|31.72|0|100
C|ETH|20260114|10:16:16.097507|S|100|31.7|0|100
C|ETH|20260114|10:16:16.097518|S|100|31.7|0|100
C|ETH|20260114|10:16:54.194723|S|100|31.69|0|100
C|ETH|20260114|10:17:03.532396|S|100|31.69|0|100
C|ETH|20260114|10:17:12.272430|S|100|31.71|0|100
C|ETH|20260114|10:17:16.022500|S|100|31.7|0|100
C|ETH|20260114|10:17:24.029864|S|100|31.7|0|100
C|ETH|20260114|10:17:39.419583|S|100|31.73|0|100
C|ETH|20260114|10:18:04.260257|S|100|31.7|0|100
C|ETH|20260114|10:18:08.374081|S|100|31.7|0|100
C|ETH|20260114|10:18:14.669027|S|100|31.7|0|100
C|ETH|20260114|10:18:20.176861|S|100|31.7|0|100
C|ETH|20260114|10:18:20.270908|S|100|31.7|0|100
C|ETH|20260114|10:18:50.909170|S|100|31.7|0|100
C|ETH|20260114|10:18:50.909170|S|100|31.7|0|100
C|ETH|20260114|10:18:50.909170|S|100|31.7|0|100
C|ETH|20260114|10:18:50.937024|S|100|31.7|0|100
C|ETH|20260114|10:19:33.044288|S|100|31.7|0|100
C|ETH|20260114|10:20:01.413647|S|100|31.72|0|100
C|ETH|20260114|10:20:01.415901|S|300|31.72|0|300
C|ETH|20260114|10:20:09.298818|S|100|31.7|0|100
C|ETH|20260114|10:20:12.922319|S|100|31.71|0|100
C|ETH|20260114|10:20:18.551852|S|100|31.71|0|100
C|ETH|20260114|10:20:25.558616|S|100|31.7|0|100
C|ETH|20260114|10:20:37.468476|S|4|31.69|0|4
C|ETH|20260114|10:20:45.449914|S|96|31.7|0|96
C|ETH|20260114|10:20:46.591512|S|300|31.7|0|300
C|ETH|20260114|10:21:08.149170|S|100|31.71|0|100
C|ETH|20260114|10:21:13.402672|S|100|31.71|0|100
C|ETH|20260114|10:21:23.051656|S|100|31.75|0|100
C|ETH|20260114|10:21:37.538736|S|100|31.75|0|100
C|ETH|20260114|10:21:37.538750|S|100|31.75|0|100
C|ETH|20260114|10:22:05.120530|S|200|31.73|0|200
C|ETH|20260114|10:22:05.121754|S|125|31.73|0|125
C|ETH|20260114|10:22:17.786901|S|200|31.74|0|200
C|ETH|20260114|10:22:36.714511|S|100|31.74|0|100
C|ETH|20260114|10:22:36.714586|S|65|31.74|0|65
C|ETH|20260114|10:23:04.354471|S|50|31.74|0|50
C|ETH|20260114|10:23:35.995723|S|100|31.71|0|100
C|ETH|20260114|10:23:36.150274|S|100|31.71|0|100
C|ETH|20260114|10:24:31.142956|S|100|31.71|0|100
C|ETH|20260114|10:24:31.142956|S|200|31.71|0|200
C|ETH|20260114|10:24:53.061917|S|140|31.73|0|140
C|ETH|20260114|10:25:52.260608|S|100|31.75|0|100
C|ETH|20260114|10:25:52.260693|S|1|31.75|0|1
C|ETH|20260114|10:25:52.260854|S|499|31.75|0|499
C|ETH|20260114|10:26:29.088583|S|100|31.72|0|100
C|ETH|20260114|10:26:44.059736|S|52|31.76|0|52
C|ETH|20260114|10:27:22.045287|S|100|31.74|0|100
C|ETH|20260114|10:27:38.924202|S|100|31.73|0|100
C|ETH|20260114|10:27:41.960646|S|100|31.73|0|100
C|ETH|20260114|10:27:44.660867|S|100|31.73|0|100
C|ETH|20260114|10:28:13.269423|S|100|31.71|0|100
C|ETH|20260114|10:28:16.250441|S|100|31.71|0|100
C|ETH|20260114|10:28:20.361508|S|68|31.7|0|68
C|ETH|20260114|10:28:20.698267|S|100|31.69|0|100
C|ETH|20260114|10:28:20.712564|S|100|31.69|0|100
C|ETH|20260114|10:28:32.782460|S|100|31.69|0|100
C|ETH|20260114|10:28:51.102058|S|169|31.7|0|169
C|ETH|20260114|10:28:54.699569|S|600|31.71|0|600
C|ETH|20260114|10:29:14.814649|S|50|31.72|0|50
C|ETH|20260114|10:29:33.102940|S|100|31.69|0|100
C|ETH|20260114|10:30:10.744724|S|300|31.64|0|300
C|ETH|20260114|10:30:10.749554|S|50|31.63|0|50
C|ETH|20260114|10:30:35.041466|S|2|31.65|0|2
C|ETH|20260114|10:31:31.670743|S|100|31.62|0|100
C|ETH|20260114|10:31:56.145130|S|100|31.62|0|100
C|ETH|20260114|10:32:05.485048|S|100|31.63|0|100
C|ETH|20260114|10:33:53.824842|S|1|31.69|0|1
C|ETH|20260114|10:34:20.996862|S|100|31.71|0|100
C|ETH|20260114|10:34:21.115675|S|99|31.71|0|99
C|ETH|20260114|10:35:51.985081|S|4|31.73|0|4
C|ETH|20260114|10:36:12.346895|S|100|31.72|0|100
C|ETH|20260114|10:36:27.949957|S|100|31.71|0|100
C|ETH|20260114|10:37:29.770827|S|180|31.65|0|180
C|ETH|20260114|10:37:39.127384|S|100|31.65|0|100
C|ETH|20260114|10:37:49.109007|S|80|31.63|0|80
C|ETH|20260114|10:37:59.753831|S|140|31.64|0|140
C|ETH|20260114|10:38:20.383759|S|100|31.61|0|100
C|ETH|20260114|10:38:52.753786|S|100|31.57|0|100
C|ETH|20260114|10:38:59.141809|S|200|31.58|0|200
C|ETH|20260114|10:39:01.039381|S|100|31.59|0|100
C|ETH|20260114|10:39:12.126614|S|100|31.58|0|100
C|ETH|20260114|10:39:12.193329|S|95|31.58|0|95
C|ETH|20260114|10:39:13.819888|S|100|31.57|0|100
C|ETH|20260114|10:39:13.819914|S|95|31.57|0|95
C|ETH|20260114|10:39:14.702912|S|100|31.56|0|100
C|ETH|20260114|10:43:16.085511|S|100|31.56|0|100
C|ETH|20260114|10:45:56.160049|S|50|31.52|0|50
C|ETH|20260114|10:46:04.150828|S|200|31.48|0|200
C|ETH|20260114|10:46:04.394549|S|700|31.47|0|700
C|ETH|20260114|10:46:05.353353|S|700|31.485|0|700
C|ETH|20260114|10:47:10.330500|S|4|31.56|0|4
C|ETH|20260114|10:47:52.033705|S|35|31.57|0|35
C|ETH|20260114|10:48:47.366720|S|100|31.56|0|100
C|ETH|20260114|10:49:11.330694|S|100|31.57|0|100
C|ETH|20260114|10:49:11.428296|S|35|31.57|0|35
C|ETH|20260114|10:49:26.853626|S|55|31.57|0|55
C|ETH|20260114|10:50:52.517745|S|100|31.57|0|100
C|ETH|20260114|10:51:05.550743|S|100|31.58|0|100
C|ETH|20260114|10:51:09.259943|S|100|31.58|0|100
C|ETH|20260114|10:51:14.622911|S|100|31.56|0|100
C|ETH|20260114|10:51:29.549196|S|110|31.54|0|110
C|ETH|20260114|10:53:59.105299|S|91|31.6|0|91
C|ETH|20260114|10:54:25.581155|S|91|31.62|0|91
C|ETH|20260114|10:54:47.037062|S|100|31.61|0|100
C|ETH|20260114|10:54:49.074946|S|200|31.61|0|200
C|ETH|20260114|10:54:50.318626|S|400|31.62|0|400
C|ETH|20260114|10:55:00.193708|S|100|31.62|0|100
C|ETH|20260114|10:55:13.357401|S|109|31.66|0|109
C|ETH|20260114|10:57:56.048210|S|98|31.64|0|98
C|ETH|20260114|10:58:48.599494|S|300|31.63|0|300
C|ETH|20260114|10:59:11.849979|S|100|31.64|0|100
C|ETH|20260114|10:59:12.969210|S|100|31.64|0|100
C|ETH|20260114|10:59:14.016966|S|100|31.64|0|100
C|ETH|20260114|10:59:14.016966|S|100|31.64|0|100
C|ETH|20260114|10:59:17.306528|S|100|31.64|0|100
C|ETH|20260114|10:59:17.306529|S|100|31.64|0|100
C|ETH|20260114|10:59:34.246407|S|100|31.64|0|100
C|ETH|20260114|11:00:06.150300|S|2|31.65|0|2
C|ETH|20260114|11:01:21.987420|S|100|31.66|0|100
C|ETH|20260114|11:01:21.987428|S|100|31.66|0|100
C|ETH|20260114|11:01:41.516709|S|100|31.66|0|100
C|ETH|20260114|11:01:41.516787|S|79|31.66|0|79
C|ETH|20260114|11:02:33.627903|S|100|31.69|0|100
C|ETH|20260114|11:02:33.685638|S|5|31.69|0|5
C|ETH|20260114|11:02:48.053753|S|100|31.7|0|100
C|ETH|20260114|11:02:48.520882|S|100|31.7|0|100
C|ETH|20260114|11:02:48.520948|S|100|31.7|0|100
C|ETH|20260114|11:02:56.888636|S|200|31.71|0|200
C|ETH|20260114|11:02:56.890099|S|100|31.71|0|100
C|ETH|20260114|11:02:56.890246|S|100|31.71|0|100
C|ETH|20260114|11:03:07.223143|S|110|31.71|0|110
C|ETH|20260114|11:03:12.373349|S|100|31.7|0|100
C|ETH|20260114|11:03:12.373349|S|106|31.7|0|106
C|ETH|20260114|11:03:38.013351|S|100|31.72|0|100
C|ETH|20260114|11:03:38.103782|S|100|31.72|0|100
C|ETH|20260114|11:04:34.670049|S|470|31.71|0|470
C|ETH|20260114|11:04:34.670102|S|100|31.71|0|100
C|ETH|20260114|11:04:34.670202|S|30|31.71|0|30
C|ETH|20260114|11:07:19.114332|S|100|31.65|0|100
C|ETH|20260114|11:07:42.308728|S|100|31.66|0|100
C|ETH|20260114|11:07:42.309508|S|100|31.66|0|100
C|ETH|20260114|11:07:46.324007|S|100|31.67|0|100
C|ETH|20260114|11:07:46.442120|S|100|31.67|0|100
C|ETH|20260114|11:08:12.451056|S|200|31.7|0|200
C|ETH|20260114|11:08:18.721766|S|40|31.71|0|40
C|ETH|20260114|11:09:25.838997|S|100|31.75|0|100
C|ETH|20260114|11:09:53.068206|S|5|31.79|0|5
C|ETH|20260114|11:09:59.943907|S|100|31.8|0|100
C|ETH|20260114|11:10:17.517279|S|1002|31.835|0|1002
C|ETH|20260114|11:10:57.092032|S|100|31.82|0|100
C|ETH|20260114|11:12:47.291256|S|100|31.85|0|100
C|ETH|20260114|11:12:47.291321|S|100|31.85|0|100
C|ETH|20260114|11:13:30.250059|S|100|31.84|0|100
C|ETH|20260114|11:13:30.250059|S|200|31.84|0|200
C|ETH|20260114|11:13:48.437074|S|118|31.9|0|118
C|ETH|20260114|11:14:19.437943|S|100|31.88|0|100
C|ETH|20260114|11:14:44.043290|S|1|31.86|0|1
C|ETH|20260114|11:14:59.104608|S|600|31.875|0|600
C|ETH|20260114|11:14:59.104609|S|402|31.875|0|402
C|ETH|20260114|11:16:26.636917|S|100|31.86|0|100
C|ETH|20260114|11:17:30.185491|S|100|31.82|0|100
C|ETH|20260114|11:18:37.627095|S|100|31.81|0|100
C|ETH|20260114|11:18:55.520557|S|65|31.82|0|65
C|ETH|20260114|11:19:02.461947|S|100|31.82|0|100
C|ETH|20260114|11:19:02.461947|S|200|31.82|0|200
C|ETH|20260114|11:19:02.461947|S|100|31.82|0|100
C|ETH|20260114|11:19:02.587506|S|200|31.81|0|200
C|ETH|20260114|11:20:05.205352|S|100|31.88|0|100
C|ETH|20260114|11:20:53.041145|S|100|31.9|0|100
C|ETH|20260114|11:21:06.671070|S|100|31.91|0|100
C|ETH|20260114|11:21:06.909228|S|58|31.91|0|58
C|ETH|20260114|11:22:00.847646|S|100|31.91|0|100
C|ETH|20260114|11:22:01.287475|S|199|31.92|0|199
C|ETH|20260114|11:22:01.287485|S|100|31.92|0|100
C|ETH|20260114|11:22:11.193013|S|145|31.92|0|145
C|ETH|20260114|11:22:11.193013|S|100|31.92|0|100
C|ETH|20260114|11:22:13.198226|S|100|31.91|0|100
C|ETH|20260114|11:22:13.198226|S|100|31.91|0|100
C|ETH|20260114|11:22:16.814866|S|100|31.91|0|100
C|ETH|20260114|11:22:16.815297|S|100|31.91|0|100
C|ETH|20260114|11:22:16.817462|S|300|31.92|0|300
C|ETH|20260114|11:22:40.963796|S|100|31.91|0|100
C|ETH|20260114|11:23:16.941979|S|100|31.88|0|100
C|ETH|20260114|11:23:52.587016|S|100|31.89|0|100
C|ETH|20260114|11:24:25.138183|S|100|31.84|0|100
C|ETH|20260114|11:24:25.138345|S|100|31.84|0|100
C|ETH|20260114|11:24:43.257905|S|100|31.86|0|100
C|ETH|20260114|11:24:43.258854|S|100|31.86|0|100
C|ETH|20260114|11:25:33.178002|S|600|31.85|0|600
C|ETH|20260114|11:25:35.160777|S|600|31.85|0|600
C|ETH|20260114|11:25:35.330564|S|600|31.85|0|600
C|ETH|20260114|11:25:52.134581|S|600|31.855|0|600
C|ETH|20260114|11:25:52.134581|S|600|31.86|0|600
C|ETH|20260114|11:25:52.134581|S|100|31.86|0|100
C|ETH|20260114|11:26:55.445986|S|100|31.86|0|100
C|ETH|20260114|11:30:05.207226|S|700|31.97|0|700
C|ETH|20260114|11:30:05.533930|S|300|31.98|0|300
C|ETH|20260114|11:30:05.538575|S|300|31.98|0|300
C|ETH|20260114|11:30:06.260463|S|100|31.97|0|100
C|ETH|20260114|11:30:06.992503|S|200|31.96|0|200
C|ETH|20260114|11:30:13.995861|S|600|31.945|0|600
C|ETH|20260114|11:30:20.275188|S|360|31.95|0|360
C|ETH|20260114|11:30:20.431939|S|100|31.94|0|100
C|ETH|20260114|11:30:21.579008|S|600|31.945|0|600
C|ETH|20260114|11:30:21.579009|S|1000|31.945|0|1000
C|ETH|20260114|11:30:21.579559|S|360|31.95|0|360
C|ETH|20260114|11:30:21.579559|S|240|31.95|0|240
C|ETH|20260114|11:30:21.579559|S|100|31.95|0|100
C|ETH|20260114|11:30:21.579716|S|100|31.95|0|100
C|ETH|20260114|11:30:21.579792|S|100|31.95|0|100
C|ETH|20260114|11:30:25.443632|S|100|31.93|0|100
C|ETH|20260114|11:30:31.018142|S|70|31.92|0|70
C|ETH|20260114|11:30:38.470508|S|100|31.93|0|100
C|ETH|20260114|11:30:54.163459|S|160|31.93|0|160
C|ETH|20260114|11:31:29.410603|S|50|32.03|0|50
C|ETH|20260114|11:31:34.729951|S|269|32.04|0|269
C|ETH|20260114|11:32:15.649506|S|300|32.07|0|300
C|ETH|20260114|11:32:18.733287|S|100|32.08|0|100
C|ETH|20260114|11:32:18.733304|S|100|32.08|0|100
C|ETH|20260114|11:32:18.735642|S|100|32.09|0|100
C|ETH|20260114|11:32:18.735660|S|200|32.09|0|200
C|ETH|20260114|11:32:20.351640|S|100|32.07|0|100
C|ETH|20260114|11:32:20.351661|S|100|32.07|0|100
C|ETH|20260114|11:32:21.128587|S|100|32.07|0|100
C|ETH|20260114|11:32:21.129277|S|200|32.07|0|200
C|ETH|20260114|11:32:21.178444|S|200|32.07|0|200
C|ETH|20260114|11:32:21.233403|S|200|32.07|0|200
C|ETH|20260114|11:32:21.326226|S|197|32.08|0|197
C|ETH|20260114|11:32:21.532417|S|200|32.06|0|200
C|ETH|20260114|11:32:21.535600|S|200|32.06|0|200
C|ETH|20260114|11:32:21.535808|S|200|32.06|0|200
C|ETH|20260114|11:32:21.621654|S|200|32.06|0|200
C|ETH|20260114|11:32:25.328950|S|200|32.075|0|200
C|ETH|20260114|11:32:25.328958|S|100|32.075|0|100
C|ETH|20260114|11:32:25.329026|S|400|32.075|0|400
C|ETH|20260114|11:32:25.329026|S|300|32.075|0|300
C|ETH|20260114|11:32:28.259688|S|60|32.08|0|60
C|ETH|20260114|11:32:28.705352|S|100|32.07|0|100
C|ETH|20260114|11:32:30.796796|S|100|32.09|0|100
C|ETH|20260114|11:32:30.796822|S|100|32.09|0|100
C|ETH|20260114|11:32:30.802697|S|100|32.09|0|100
C|ETH|20260114|11:32:36.900112|S|100|32.11|0|100
C|ETH|20260114|11:32:42.993905|S|100|32.11|0|100
C|ETH|20260114|11:33:30.926171|S|10|32.13|0|10
C|ETH|20260114|11:33:51.346973|S|100|32.06|0|100
C|ETH|20260114|11:33:51.346981|S|100|32.06|0|100
C|ETH|20260114|11:33:58.211460|S|100|32.06|0|100
C|ETH|20260114|11:34:02.377850|S|100|32.06|0|100
C|ETH|20260114|11:34:06.655793|S|200|32.02|0|200
C|ETH|20260114|11:34:11.503614|S|300|32.02|0|300
C|ETH|20260114|11:34:39.056434|S|100|32|0|100
C|ETH|20260114|11:34:42.389232|S|100|32.01|0|100
C|ETH|20260114|11:34:54.840053|S|100|31.97|0|100
C|ETH|20260114|11:34:55.203370|S|200|31.98|0|200
C|ETH|20260114|11:35:14.888109|S|50|31.93|0|50
C|ETH|20260114|11:35:33.378287|S|100|31.91|0|100
C|ETH|20260114|11:35:33.378288|S|100|31.91|0|100
C|ETH|20260114|11:35:33.378288|S|100|31.91|0|100
C|ETH|20260114|11:35:45.885637|S|100|31.88|0|100
C|ETH|20260114|11:35:56.409247|S|100|31.9|0|100
C|ETH|20260114|11:36:07.542752|S|100|31.93|0|100
C|ETH|20260114|11:36:07.545285|S|100|31.93|0|100
C|ETH|20260114|11:36:41.837678|S|200|31.95|0|200
C|ETH|20260114|11:36:41.837797|S|90|31.95|0|90
C|ETH|20260114|11:36:49.284396|S|100|31.95|0|100
C|ETH|20260114|11:36:49.284404|S|100|31.95|0|100
C|ETH|20260114|11:37:01.973977|S|60|31.96|0|60
C|ETH|20260114|11:37:21.926607|S|40|31.99|0|40
C|ETH|20260114|11:37:21.926643|S|100|31.99|0|100
C|ETH|20260114|11:37:24.526645|S|100|32|0|100
C|ETH|20260114|11:37:46.891889|S|100|32.01|0|100
C|ETH|20260114|11:39:49.666197|S|136|32.08|0|136
C|ETH|20260114|11:39:57.957981|S|100|32.08|0|100
C|ETH|20260114|11:42:05.679869|S|248|32.055|0|248
C|ETH|20260114|11:42:56.843634|S|110|32.04|0|110
C|ETH|20260114|11:43:30.592840|S|302|32.055|0|302
C|ETH|20260114|11:43:30.592840|S|700|32.055|0|700
C|ETH|20260114|11:43:43.416069|S|100|32.06|0|100
C|ETH|20260114|11:43:43.560267|S|100|32.06|0|100
C|ETH|20260114|11:43:43.560268|S|100|32.06|0|100
C|ETH|20260114|11:43:43.688568|S|100|32.06|0|100
C|ETH|20260114|11:44:01.703304|S|100|32.06|0|100
C|ETH|20260114|11:44:01.703391|S|100|32.06|0|100
C|ETH|20260114|11:44:05.383019|S|100|32.07|0|100
C|ETH|20260114|11:44:26.247883|S|200|32.03|0|200
C|ETH|20260114|11:44:27.130988|S|100|32.04|0|100
C|ETH|20260114|11:44:34.986265|S|200|32.01|0|200
C|ETH|20260114|11:44:34.986265|S|100|32.01|0|100
C|ETH|20260114|11:44:35.077468|S|6|32.01|0|6
C|ETH|20260114|11:44:35.077468|S|294|32.01|0|294
C|ETH|20260114|11:44:39.651212|S|100|32.01|0|100
C|ETH|20260114|11:44:51.165986|S|100|32.02|0|100
C|ETH|20260114|11:45:03.822685|S|1000|32.025|0|1000
C|ETH|20260114|11:45:03.822703|S|100|32.03|0|100
C|ETH|20260114|11:45:06.492056|S|100|32.03|0|100
C|ETH|20260114|11:45:06.582665|S|100|32.03|0|100
C|ETH|20260114|11:45:20.720684|S|50|32.01|0|50
C|ETH|20260114|11:45:31.326467|S|100|32|0|100
C|ETH|20260114|11:45:33.207261|S|100|32|0|100
C|ETH|20260114|11:46:11.224075|S|200|32|0|200
C|ETH|20260114|11:46:16.285827|S|200|31.98|0|200
C|ETH|20260114|11:46:16.505104|S|100|31.99|0|100
C|ETH|20260114|11:46:57.157365|S|100|31.98|0|100
C|ETH|20260114|11:47:03.244521|S|100|31.99|0|100
C|ETH|20260114|11:47:15.427242|S|100|32|0|100
C|ETH|20260114|11:47:16.857711|S|100|32|0|100
C|ETH|20260114|11:47:42.834699|S|100|32.02|0|100
C|ETH|20260114|11:47:42.834980|S|800|32.015|0|800
C|ETH|20260114|11:47:44.836546|S|500|32.03|0|500
C|ETH|20260114|11:47:44.836546|S|300|32.03|0|300
C|ETH|20260114|11:47:44.836641|S|100|32.04|0|100
C|ETH|20260114|11:47:56.522174|S|300|32.04|0|300
C|ETH|20260114|11:48:01.167530|S|100|32.05|0|100
C|ETH|20260114|11:48:34.839506|S|100|32.04|0|100
C|ETH|20260114|11:48:52.892005|S|100|32.02|0|100
C|ETH|20260114|11:49:04.463426|S|100|31.98|0|100
C|ETH|20260114|11:49:10.978787|S|100|31.99|0|100
C|ETH|20260114|11:49:10.978831|S|100|31.99|0|100
C|ETH|20260114|11:49:11.029005|S|200|32|0|200
C|ETH|20260114|11:49:28.956985|S|100|31.99|0|100
C|ETH|20260114|11:49:33.539029|S|190|32.01|0|190
C|ETH|20260114|11:49:38.702335|S|100|32|0|100
C|ETH|20260114|11:49:44.155888|S|100|32|0|100
C|ETH|20260114|11:49:48.850916|S|200|31.99|0|200
C|ETH|20260114|11:50:01.920608|S|200|32|0|200
C|ETH|20260114|11:50:29.858403|S|200|31.99|0|200
C|ETH|20260114|11:50:34.497354|S|200|31.99|0|200
C|ETH|20260114|11:50:40.461748|S|200|31.98|0|200
C|ETH|20260114|11:50:41.016702|S|100|31.98|0|100
C|ETH|20260114|11:50:41.021476|S|164|31.97|0|164
C|ETH|20260114|11:50:41.021989|S|36|31.97|0|36
C|ETH|20260114|11:50:48.926407|S|200|31.99|0|200
C|ETH|20260114|11:50:55.394519|S|100|31.98|0|100
C|ETH|20260114|11:51:00.031499|S|200|31.98|0|200
C|ETH|20260114|11:51:00.031499|S|100|31.98|0|100
C|ETH|20260114|11:51:00.031500|S|300|31.98|0|300
C|ETH|20260114|11:51:00.038567|S|200|31.98|0|200
C|ETH|20260114|11:51:00.038567|S|300|31.98|0|300
C|ETH|20260114|11:51:02.104957|S|100|31.98|0|100
C|ETH|20260114|11:51:02.104957|S|100|31.98|0|100
C|ETH|20260114|11:52:21.573694|S|100|31.94|0|100
C|ETH|20260114|11:52:28.936388|S|200|31.94|0|200
C|ETH|20260114|11:52:32.267356|S|200|31.96|0|200
C|ETH|20260114|11:52:40.600588|S|200|31.96|0|200
C|ETH|20260114|11:52:41.078831|S|200|31.96|0|200
C|ETH|20260114|11:52:42.168803|S|200|31.96|0|200
C|ETH|20260114|11:53:38.413506|S|100|31.97|0|100
C|ETH|20260114|11:53:40.713139|S|200|31.95|0|200
C|ETH|20260114|11:53:53.972808|S|100|31.93|0|100
C|ETH|20260114|11:53:53.972872|S|100|31.93|0|100
C|ETH|20260114|11:53:53.975215|S|100|31.92|0|100
C|ETH|20260114|11:54:03.119563|S|100|31.93|0|100
C|ETH|20260114|11:54:23.032059|S|50|31.91|0|50
C|ETH|20260114|11:54:48.059711|S|100|31.91|0|100
C|ETH|20260114|11:54:48.480013|S|300|31.92|0|300
C|ETH|20260114|11:54:48.480013|S|100|31.92|0|100
C|ETH|20260114|11:55:00.646606|S|200|31.93|0|200
C|ETH|20260114|11:55:22.527498|S|100|31.85|0|100
C|ETH|20260114|11:55:26.374243|S|100|31.86|0|100
C|ETH|20260114|11:55:30.361619|S|98|31.87|0|98
C|ETH|20260114|11:55:30.361659|S|102|31.87|0|102
C|ETH|20260114|11:56:01.597341|S|100|31.87|0|100
C|ETH|20260114|11:56:06.101602|S|100|31.86|0|100
C|ETH|20260114|11:56:06.101666|S|100|31.86|0|100
C|ETH|20260114|11:56:06.101673|S|100|31.86|0|100
C|ETH|20260114|11:56:06.213397|S|200|31.85|0|200
C|ETH|20260114|11:56:15.047145|S|300|31.85|0|300
C|ETH|20260114|11:56:17.296221|S|100|31.87|0|100
C|ETH|20260114|11:56:19.167597|S|100|31.85|0|100
C|ETH|20260114|11:56:19.167803|S|200|31.85|0|200
C|ETH|20260114|11:56:19.168380|S|200|31.85|0|200
C|ETH|20260114|11:56:19.255290|S|10|31.85|0|10
C|ETH|20260114|11:56:24.531338|S|100|31.83|0|100
C|ETH|20260114|11:56:31.630209|S|100|31.84|0|100
C|ETH|20260114|11:56:33.797577|S|100|31.83|0|100
C|ETH|20260114|11:56:43.615225|S|160|31.83|0|160
C|ETH|20260114|11:56:49.915919|S|100|31.84|0|100
C|ETH|20260114|11:57:01.615672|S|100|31.86|0|100
C|ETH|20260114|11:57:05.892054|S|200|31.84|0|200
C|ETH|20260114|11:57:14.968846|S|100|31.85|0|100
C|ETH|20260114|11:57:18.516482|S|90|31.86|0|90
C|ETH|20260114|11:57:54.486599|S|100|31.85|0|100
C|ETH|20260114|11:58:09.004773|S|100|31.86|0|100
C|ETH|20260114|11:59:03.861446|S|100|31.87|0|100
C|ETH|20260114|11:59:44.933791|S|100|31.88|0|100
C|ETH|20260114|11:59:44.933791|S|100|31.88|0|100
C|ETH|20260114|12:00:02.392994|S|100|31.86|0|100
C|ETH|20260114|12:00:08.886269|S|100|31.86|0|100
C|ETH|20260114|12:00:10.156518|S|10|31.87|0|10
C|ETH|20260114|12:00:38.027988|S|100|31.85|0|100
C|ETH|20260114|12:00:44.059874|S|100|31.83|0|100
C|ETH|20260114|12:00:48.279908|S|100|31.83|0|100
C|ETH|20260114|12:00:57.933105|S|100|31.84|0|100
C|ETH|20260114|12:01:18.591290|S|100|31.84|0|100
C|ETH|20260114|12:01:42.201724|S|100|31.83|0|100
C|ETH|20260114|12:01:42.212485|S|100|31.83|0|100
C|ETH|20260114|12:01:51.376047|S|110|31.85|0|110
C|ETH|20260114|12:02:03.080823|S|50|31.87|0|50
C|ETH|20260114|12:02:03.080824|S|50|31.87|0|50
C|ETH|20260114|12:02:03.080890|S|100|31.87|0|100
C|ETH|20260114|12:02:03.182495|S|300|31.88|0|300
C|ETH|20260114|12:02:07.495987|S|100|31.87|0|100
C|ETH|20260114|12:02:07.496109|S|10|31.87|0|10
C|ETH|20260114|12:02:09.791694|S|100|31.86|0|100
C|ETH|20260114|12:02:09.791773|S|30|31.86|0|30
C|ETH|20260114|12:02:35.792871|S|100|31.85|0|100
C|ETH|20260114|12:04:01.908005|S|100|31.92|0|100
C|ETH|20260114|12:04:09.947583|S|200|31.91|0|200
C|ETH|20260114|12:04:14.301879|S|100|31.9|0|100
C|ETH|20260114|12:04:44.422040|S|100|31.87|0|100
C|ETH|20260114|12:04:50.651212|S|100|31.86|0|100
C|ETH|20260114|12:06:05.303436|S|1|31.9|0|1
C|ETH|20260114|12:06:31.943714|S|100|31.9|0|100
C|ETH|20260114|12:06:45.159697|S|100|31.89|0|100
C|ETH|20260114|12:06:45.176924|S|100|31.89|0|100
C|ETH|20260114|12:06:49.494268|S|50|31.885|0|50
C|ETH|20260114|12:06:49.494574|S|100|31.88|0|100
C|ETH|20260114|12:06:55.936396|S|50|31.88|0|50
C|ETH|20260114|12:07:08.213676|S|100|31.9|0|100
C|ETH|20260114|12:07:08.213743|S|46|31.9|0|46
C|ETH|20260114|12:07:08.214980|S|54|31.9|0|54
C|ETH|20260114|12:07:10.995222|S|100|31.89|0|100
C|ETH|20260114|12:07:25.544311|S|100|31.88|0|100
C|ETH|20260114|12:07:35.255383|S|100|31.89|0|100
C|ETH|20260114|12:08:01.408812|S|100|31.89|0|100
C|ETH|20260114|12:08:08.468330|S|100|31.9|0|100
C|ETH|20260114|12:08:08.470539|S|100|31.9|0|100
C|ETH|20260114|12:08:14.908455|S|162|31.9|0|162
C|ETH|20260114|12:08:18.614522|S|100|31.88|0|100
C|ETH|20260114|12:08:50.104396|S|100|31.89|0|100
C|ETH|20260114|12:09:16.866731|S|50|31.91|0|50
C|ETH|20260114|12:09:37.283842|S|100|31.92|0|100
C|ETH|20260114|12:09:37.284022|S|200|31.93|0|200
C|ETH|20260114|12:09:57.866343|S|100|31.92|0|100
C|ETH|20260114|12:11:42.146180|S|100|31.93|0|100
C|ETH|20260114|12:12:34.340644|S|100|31.89|0|100
C|ETH|20260114|12:12:34.341906|S|100|31.89|0|100
C|ETH|20260114|12:12:34.341906|S|100|31.89|0|100
C|ETH|20260114|12:12:34.341907|S|100|31.89|0|100
C|ETH|20260114|12:13:05.879100|S|100|31.92|0|100
C|ETH|20260114|12:13:05.879116|S|100|31.92|0|100
C|ETH|20260114|12:13:05.879209|S|100|31.92|0|100
C|ETH|20260114|12:13:05.880187|S|1002|31.92|0|1002
C|ETH|20260114|12:13:05.880187|S|200|31.92|0|200
C|ETH|20260114|12:13:27.531209|S|50|31.93|0|50
C|ETH|20260114|12:14:01.302100|S|100|31.95|0|100
C|ETH|20260114|12:15:51.796328|S|100|31.94|0|100
C|ETH|20260114|12:17:02.106108|S|100|31.95|0|100
C|ETH|20260114|12:17:02.229791|S|100|31.96|0|100
C|ETH|20260114|12:17:09.408014|S|99|31.96|0|99
C|ETH|20260114|12:18:02.834836|S|100|31.96|0|100
C|ETH|20260114|12:18:02.988794|S|99|31.95|0|99
C|ETH|20260114|12:18:07.533949|S|100|31.92|0|100
C|ETH|20260114|12:18:07.661321|S|525|31.9|0|525
C|ETH|20260114|12:18:07.696291|S|100|31.9|0|100
C|ETH|20260114|12:18:19.748236|S|100|31.92|0|100
C|ETH|20260114|12:21:37.271354|S|100|31.91|0|100
C|ETH|20260114|12:21:42.113399|S|100|31.91|0|100
C|ETH|20260114|12:21:42.113399|S|100|31.91|0|100
C|ETH|20260114|12:22:37.498140|S|70|31.94|0|70
C|ETH|20260114|12:22:37.498140|S|30|31.94|0|30
C|ETH|20260114|12:22:37.499021|S|70|31.94|0|70
C|ETH|20260114|12:22:37.499279|S|100|31.94|0|100
C|ETH|20260114|12:23:46.061956|S|100|31.93|0|100
C|ETH|20260114|12:25:15.453359|S|100|31.9|0|100
C|ETH|20260114|12:26:00.383553|S|60|31.88|0|60
C|ETH|20260114|12:28:45.854373|S|110|31.915|0|110
C|ETH|20260114|12:28:45.885171|S|190|31.92|0|190
C|ETH|20260114|12:29:00.408730|S|100|31.9|0|100
C|ETH|20260114|12:30:24.957181|S|96|31.825|0|96
C|ETH|20260114|12:30:24.957441|S|504|31.825|0|504
C|ETH|20260114|12:30:24.957499|S|100|31.83|0|100
C|ETH|20260114|12:30:25.383729|S|700|31.82|0|700
C|ETH|20260114|12:30:26.861496|S|56|31.82|0|56
C|ETH|20260114|12:32:02.941833|S|100|31.84|0|100
C|ETH|20260114|12:32:47.358613|S|100|31.83|0|100
C|ETH|20260114|12:33:05.064805|S|20|31.79|0|20
C|ETH|20260114|12:33:10.535565|S|200|31.78|0|200
C|ETH|20260114|12:33:14.273181|S|200|31.78|0|200
C|ETH|20260114|12:33:17.554365|S|100|31.78|0|100
C|ETH|20260114|12:33:20.061365|S|700|31.765|0|700
C|ETH|20260114|12:33:44.059183|S|120|31.78|0|120
C|ETH|20260114|12:34:46.752447|S|100|31.7|0|100
C|ETH|20260114|12:34:50.406165|S|700|31.69|0|700
C|ETH|20260114|12:34:50.406165|S|100|31.69|0|100
C|ETH|20260114|12:34:56.096764|S|100|31.68|0|100
C|ETH|20260114|12:34:56.400784|S|100|31.69|0|100
C|ETH|20260114|12:34:56.427468|S|40|31.69|0|40
C|ETH|20260114|12:35:15.724423|S|100|31.71|0|100
C|ETH|20260114|12:35:40.626718|S|700|31.69|0|700
C|ETH|20260114|12:35:40.643120|S|1002|31.685|0|1002
C|ETH|20260114|12:35:41.282843|S|700|31.68|0|700
C|ETH|20260114|12:36:04.105910|S|100|31.64|0|100
C|ETH|20260114|12:36:05.269290|S|100|31.63|0|100
C|ETH|20260114|12:36:10.023595|S|100|31.63|0|100
C|ETH|20260114|12:36:10.024242|S|92|31.63|0|92
C|ETH|20260114|12:36:16.053328|S|100|31.6|0|100
C|ETH|20260114|12:36:17.199613|S|100|31.59|0|100
C|ETH|20260114|12:36:17.270508|S|100|31.59|0|100
C|ETH|20260114|12:36:18.220324|S|200|31.59|0|200
C|ETH|20260114|12:36:21.281914|S|200|31.6|0|200
C|ETH|20260114|12:36:27.278200|S|100|31.59|0|100
C|ETH|20260114|12:36:27.969928|S|50|31.6|0|50
C|ETH|20260114|12:36:36.190189|S|100|31.59|0|100
C|ETH|20260114|12:36:55.983655|S|100|31.59|0|100
C|ETH|20260114|12:36:55.983953|S|100|31.59|0|100
C|ETH|20260114|12:37:04.644987|S|100|31.6|0|100
C|ETH|20260114|12:37:46.951127|S|200|31.61|0|200
C|ETH|20260114|12:37:46.951127|S|100|31.61|0|100
C|ETH|20260114|12:38:18.699049|S|96|31.61|0|96
C|ETH|20260114|12:38:18.699117|S|100|31.61|0|100
C|ETH|20260114|12:38:18.699133|S|504|31.61|0|504
C|ETH|20260114|12:38:30.918359|S|100|31.6|0|100
C|ETH|20260114|12:38:52.135651|S|700|31.58|0|700
C|ETH|20260114|12:39:00.732911|S|100|31.59|0|100
C|ETH|20260114|12:39:00.733101|S|100|31.59|0|100
C|ETH|20260114|12:39:11.531553|S|100|31.58|0|100
C|ETH|20260114|12:40:04.972841|S|100|31.6|0|100
C|ETH|20260114|12:40:37.530411|S|100|31.64|0|100
C|ETH|20260114|12:40:37.530411|S|100|31.64|0|100
C|ETH|20260114|12:40:52.794352|S|100|31.65|0|100
C|ETH|20260114|12:40:54.203233|S|100|31.65|0|100
C|ETH|20260114|12:43:13.709941|S|100|31.69|0|100
C|ETH|20260114|12:44:11.162741|S|100|31.7|0|100
C|ETH|20260114|12:44:11.262286|S|100|31.7|0|100
C|ETH|20260114|12:44:54.302538|S|100|31.72|0|100
C|ETH|20260114|12:45:11.221209|S|100|31.69|0|100
C|ETH|20260114|12:45:11.221228|S|100|31.69|0|100
C|ETH|20260114|12:46:05.160750|S|25|31.7|0|25
C|ETH|20260114|12:47:06.992719|S|200|31.75|0|200
C|ETH|20260114|12:47:07.284733|S|200|31.74|0|200
C|ETH|20260114|12:47:33.483333|S|75|31.73|0|75
C|ETH|20260114|12:49:41.918517|S|100|31.79|0|100
C|ETH|20260114|12:49:41.918602|S|100|31.79|0|100
C|ETH|20260114|12:49:42.016595|S|25|31.79|0|25
C|ETH|20260114|12:50:02.635381|S|100|31.77|0|100
C|ETH|20260114|12:50:02.635389|S|25|31.77|0|25
C|ETH|20260114|12:50:06.416649|S|100|31.74|0|100
C|ETH|20260114|12:50:06.416687|S|100|31.74|0|100
C|ETH|20260114|12:50:06.781242|S|100|31.74|0|100
C|ETH|20260114|12:50:12.418270|S|4|31.72|0|4
C|ETH|20260114|12:50:15.116381|S|100|31.71|0|100
C|ETH|20260114|12:50:23.748092|S|100|31.69|0|100
C|ETH|20260114|12:50:36.624751|S|100|31.7|0|100
C|ETH|20260114|12:50:36.624807|S|100|31.7|0|100
C|ETH|20260114|12:51:04.485463|S|200|31.67|0|200
C|ETH|20260114|12:51:21.912637|S|9|31.69|0|9
C|ETH|20260114|12:51:23.106131|S|100|31.68|0|100
C|ETH|20260114|12:51:25.437484|S|100|31.68|0|100
C|ETH|20260114|12:51:25.574299|S|200|31.69|0|200
C|ETH|20260114|12:51:25.574300|S|200|31.69|0|200
C|ETH|20260114|12:51:26.629370|S|200|31.69|0|200
C|ETH|20260114|12:51:27.629367|S|40|31.68|0|40
C|ETH|20260114|12:52:00.130204|S|1|31.65|0|1
C|ETH|20260114|12:52:26.296864|S|100|31.64|0|100
C|ETH|20260114|12:52:29.762456|S|100|31.64|0|100
C|ETH|20260114|12:52:57.467470|S|100|31.62|0|100
C|ETH|20260114|12:53:31.697783|S|600|31.595|0|600
C|ETH|20260114|12:53:31.697783|S|250|31.6|0|250
C|ETH|20260114|12:53:31.698018|S|350|31.6|0|350
C|ETH|20260114|12:54:10.264684|S|50|31.61|0|50
C|ETH|20260114|12:55:30.298800|S|600|31.57|0|600
C|ETH|20260114|12:58:46.272392|S|100|31.59|0|100
C|ETH|20260114|12:58:46.274690|S|120|31.58|0|120
C|ETH|20260114|12:58:46.274690|S|80|31.58|0|80
C|ETH|20260114|12:59:11.043020|S|20|31.61|0|20
C|ETH|20260114|12:59:20.929137|S|100|31.61|0|100
C|ETH|20260114|12:59:21.014571|S|30|31.61|0|30
C|ETH|20260114|12:59:21.039154|S|1|31.61|0|1
C|ETH|20260114|12:59:50.959213|S|100|31.6|0|100
C|ETH|20260114|13:01:20.885731|S|100|31.54|0|100
C|ETH|20260114|13:01:43.328299|S|42|31.57|0|42
C|ETH|20260114|13:02:21.867916|S|42|31.6|0|42
C|ETH|20260114|13:02:23.475796|S|58|31.6|0|58
C|ETH|20260114|13:02:26.646523|S|200|31.59|0|200
C|ETH|20260114|13:02:29.348753|S|100|31.6|0|100
C|ETH|20260114|13:02:31.305568|S|100|31.6|0|100
C|ETH|20260114|13:02:31.315825|S|100|31.6|0|100
C|ETH|20260114|13:02:37.456729|S|100|31.61|0|100
C|ETH|20260114|13:02:37.457048|S|200|31.6|0|200
C|ETH|20260114|13:02:38.553889|S|50|31.61|0|50
C|ETH|20260114|13:02:41.678826|S|100|31.62|0|100
C|ETH|20260114|13:03:01.795416|S|100|31.6|0|100
C|ETH|20260114|13:03:01.959392|S|100|31.6|0|100
C|ETH|20260114|13:03:13.978449|S|200|31.57|0|200
C|ETH|20260114|13:04:52.682472|S|150|31.6|0|150
C|ETH|20260114|13:06:46.089694|S|200|31.68|0|200
C|ETH|20260114|13:08:33.096897|S|50|31.64|0|50
C|ETH|20260114|13:13:04.416919|S|100|31.65|0|100
C|ETH|20260114|13:14:59.225451|S|100|31.58|0|100
C|ETH|20260114|13:15:12.148033|S|100|31.51|0|100
C|ETH|20260114|13:15:24.403414|S|100|31.51|0|100
C|ETH|20260114|13:17:01.062131|S|200|31.535|0|200
C|ETH|20260114|13:17:06.359303|S|700|31.5|0|700
C|ETH|20260114|13:17:07.031528|S|700|31.485|0|700
C|ETH|20260114|13:17:07.031733|S|700|31.48|0|700
C|ETH|20260114|13:17:17.570813|S|28|31.48|0|28
C|ETH|20260114|13:18:36.181337|S|40|31.55|0|40
C|ETH|20260114|13:18:48.670924|S|100|31.56|0|100
C|ETH|20260114|13:18:49.762533|S|100|31.56|0|100
C|ETH|20260114|13:19:24.203335|S|100|31.56|0|100
C|ETH|20260114|13:20:25.783188|S|100|31.58|0|100
C|ETH|20260114|13:20:25.783250|S|4|31.58|0|4
C|ETH|20260114|13:22:23.398928|S|60|31.55|0|60
C|ETH|20260114|13:23:33.777741|S|100|31.56|0|100
C|ETH|20260114|13:23:33.777748|S|52|31.56|0|52
C|ETH|20260114|13:23:49.127276|S|100|31.59|0|100
C|ETH|20260114|13:27:00.399190|S|100|31.65|0|100
C|ETH|20260114|13:27:15.371860|S|200|31.64|0|200
C|ETH|20260114|13:28:38.588603|S|70|31.64|0|70
C|ETH|20260114|13:29:46.427235|S|100|31.68|0|100
C|ETH|20260114|13:30:12.443732|S|100|31.7|0|100
C|ETH|20260114|13:30:27.460282|S|100|31.7|0|100
C|ETH|20260114|13:31:54.808255|S|100|31.64|0|100
C|ETH|20260114|13:32:03.146468|S|100|31.61|0|100
C|ETH|20260114|13:33:24.725080|S|50|31.53|0|50
C|ETH|20260114|13:35:40.797590|S|200|31.385|0|200
C|ETH|20260114|13:35:40.797663|S|30|31.385|0|30
C|ETH|20260114|13:35:40.807768|S|100|31.38|0|100
C|ETH|20260114|13:35:40.808860|S|100|31.38|0|100
C|ETH|20260114|13:35:40.808860|S|100|31.38|0|100
C|ETH|20260114|13:35:41.516692|S|70|31.39|0|70
C|ETH|20260114|13:35:41.516693|S|200|31.39|0|200
C|ETH|20260114|13:35:43.417360|S|200|31.39|0|200
C|ETH|20260114|13:36:13.562905|S|200|31.39|0|200
C|ETH|20260114|13:36:28.128379|S|135|31.42|0|135
C|ETH|20260114|13:36:30.117675|S|15|31.42|0|15
C|ETH|20260114|13:37:04.914329|S|100|31.42|0|100
C|ETH|20260114|13:37:33.994012|S|100|31.41|0|100
C|ETH|20260114|13:37:33.994023|S|100|31.41|0|100
C|ETH|20260114|13:38:14.167030|S|1|31.4|0|1
C|ETH|20260114|13:38:25.078216|S|200|31.4|0|200
C|ETH|20260114|13:39:04.652592|S|30|31.39|0|30
C|ETH|20260114|13:39:40.690754|S|100|31.4|0|100
C|ETH|20260114|13:40:02.805487|S|100|31.4|0|100
C|ETH|20260114|13:40:46.286403|S|200|31.42|0|200
C|ETH|20260114|13:41:11.669127|S|100|31.39|0|100
C|ETH|20260114|13:42:21.783876|S|100|31.41|0|100
C|ETH|20260114|13:42:47.217455|S|50|31.44|0|50
C|ETH|20260114|13:42:47.217455|S|50|31.44|0|50
C|ETH|20260114|13:42:51.294603|S|100|31.46|0|100
C|ETH|20260114|13:42:52.323029|S|100|31.45|0|100
C|ETH|20260114|13:42:58.022406|S|100|31.46|0|100
C|ETH|20260114|13:44:30.631026|S|100|31.43|0|100
C|ETH|20260114|13:45:11.866005|S|100|31.35|0|100
C|ETH|20260114|13:45:18.922977|S|100|31.35|0|100
C|ETH|20260114|13:45:44.512473|S|100|31.35|0|100
C|ETH|20260114|13:49:20.014445|S|24|31.45|0|24
C|ETH|20260114|13:50:41.728338|S|200|31.49|0|200
C|ETH|20260114|13:50:41.911577|S|200|31.49|0|200
C|ETH|20260114|13:50:43.165908|S|700|31.48|0|700
C|ETH|20260114|13:51:04.126189|S|200|31.5|0|200
C|ETH|20260114|13:51:04.126189|S|700|31.5|0|700
C|ETH|20260114|13:51:19.010208|S|500|31.51|0|500
C|ETH|20260114|13:52:50.045932|S|100|31.54|0|100
C|ETH|20260114|13:53:52.534058|S|100|31.56|0|100
C|ETH|20260114|13:53:52.534066|S|100|31.56|0|100
C|ETH|20260114|13:54:19.409153|S|200|31.56|0|200
C|ETH|20260114|13:55:02.624575|S|80|31.59|0|80
C|ETH|20260114|13:56:35.063840|S|100|31.59|0|100
C|ETH|20260114|13:56:35.063984|S|600|31.59|0|600
C|ETH|20260114|13:57:02.414340|S|100|31.6|0|100
C|ETH|20260114|13:57:02.414359|S|100|31.6|0|100
C|ETH|20260114|13:57:28.846037|S|100|31.59|0|100
C|ETH|20260114|13:58:05.718295|S|100|31.6|0|100
C|ETH|20260114|13:58:05.718324|S|100|31.6|0|100
C|ETH|20260114|13:58:36.886349|S|100|31.6|0|100
C|ETH|20260114|14:01:29.426028|S|100|31.53|0|100
C|ETH|20260114|14:01:34.041028|S|100|31.53|0|100
C|ETH|20260114|14:03:25.722772|S|100|31.54|0|100
C|ETH|20260114|14:04:40.618872|S|200|31.54|0|200
C|ETH|20260114|14:04:40.619445|S|100|31.55|0|100
C|ETH|20260114|14:04:40.620346|S|8|31.55|0|8
C|ETH|20260114|14:04:40.623222|S|200|31.56|0|200
C|ETH|20260114|14:04:40.626814|S|200|31.57|0|200
C|ETH|20260114|14:04:40.678626|S|1150|31.58|0|1150
C|ETH|20260114|14:05:02.745510|S|100|31.6|0|100
C|ETH|20260114|14:05:03.608446|S|200|31.6|0|200
C|ETH|20260114|14:05:39.001153|S|100|31.55|0|100
C|ETH|20260114|14:05:41.271283|S|100|31.56|0|100
C|ETH|20260114|14:06:32.104227|S|100|31.6|0|100
C|ETH|20260114|14:06:32.211741|S|100|31.6|0|100
C|ETH|20260114|14:06:39.203407|S|100|31.6|0|100
C|ETH|20260114|14:08:02.030937|S|200|31.59|0|200
C|ETH|20260114|14:08:37.368617|S|200|31.6|0|200
C|ETH|20260114|14:08:50.784074|S|100|31.61|0|100
C|ETH|20260114|14:09:07.304845|S|100|31.61|0|100
C|ETH|20260114|14:09:47.657284|S|200|31.66|0|200
C|ETH|20260114|14:09:47.895710|S|200|31.66|0|200
C|ETH|20260114|14:09:52.299157|S|100|31.66|0|100
C|ETH|20260114|14:09:54.026061|S|100|31.66|0|100
C|ETH|20260114|14:10:00.365693|S|100|31.66|0|100
C|ETH|20260114|14:10:02.900222|S|200|31.66|0|200
C|ETH|20260114|14:10:11.113764|S|21|31.67|0|21
C|ETH|20260114|14:11:26.532737|S|200|31.64|0|200
C|ETH|20260114|14:11:58.705634|S|200|31.66|0|200
C|ETH|20260114|14:12:06.341190|S|700|31.67|0|700
C|ETH|20260114|14:12:12.894818|S|100|31.65|0|100
C|ETH|20260114|14:12:12.894828|S|100|31.65|0|100
C|ETH|20260114|14:14:23.879828|S|100|31.63|0|100
C|ETH|20260114|14:14:23.879866|S|100|31.63|0|100
C|ETH|20260114|14:15:27.146823|S|200|31.71|0|200
C|ETH|20260114|14:15:27.159050|S|100|31.71|0|100
C|ETH|20260114|14:15:52.302361|S|100|31.7|0|100
C|ETH|20260114|14:15:52.302428|S|100|31.7|0|100
C|ETH|20260114|14:16:23.799894|S|200|31.72|0|200
C|ETH|20260114|14:16:23.800200|S|100|31.72|0|100
C|ETH|20260114|14:18:05.074492|S|100|31.68|0|100
C|ETH|20260114|14:19:23.190435|S|100|31.69|0|100
C|ETH|20260114|14:19:33.181018|S|100|31.69|0|100
C|ETH|20260114|14:20:39.529291|S|100|31.79|0|100
C|ETH|20260114|14:20:39.564017|S|513|31.79|0|513
C|ETH|20260114|14:20:39.564253|S|67|31.79|0|67
C|ETH|20260114|14:20:39.688887|S|700|31.79|0|700
C|ETH|20260114|14:20:46.811304|S|100|31.8|0|100
C|ETH|20260114|14:20:46.811497|S|4|31.8|0|4
C|ETH|20260114|14:20:46.811512|S|96|31.8|0|96
C|ETH|20260114|14:20:46.816648|S|100|31.79|0|100
C|ETH|20260114|14:20:46.816661|S|100|31.79|0|100
C|ETH|20260114|14:20:51.326050|S|100|31.785|0|100
C|ETH|20260114|14:20:51.327984|S|100|31.78|0|100
C|ETH|20260114|14:21:42.974773|S|100|31.74|0|100
C|ETH|20260114|14:21:42.974783|S|100|31.74|0|100
C|ETH|20260114|14:22:46.683687|S|700|31.76|0|700
C|ETH|20260114|14:22:49.827806|S|100|31.76|0|100
C|ETH|20260114|14:23:05.898248|S|200|31.75|0|200
C|ETH|20260114|14:23:05.898248|S|100|31.75|0|100
C|ETH|20260114|14:23:32.590503|S|100|31.76|0|100
C|ETH|20260114|14:24:24.329726|S|100|31.78|0|100
C|ETH|20260114|14:26:51.503912|S|100|31.78|0|100
C|ETH|20260114|14:26:51.522235|S|200|31.78|0|200
C|ETH|20260114|14:26:51.525842|S|390|31.78|0|390
C|ETH|20260114|14:27:03.305693|S|200|31.79|0|200
C|ETH|20260114|14:27:13.663075|S|120|31.78|0|120
C|ETH|20260114|14:27:26.655751|S|100|31.78|0|100
C|ETH|20260114|14:27:42.821725|S|100|31.79|0|100
C|ETH|20260114|14:27:42.821765|S|100|31.79|0|100
C|ETH|20260114|14:27:51.936240|S|700|31.8|0|700
C|ETH|20260114|14:28:06.811249|S|700|31.84|0|700
C|ETH|20260114|14:28:06.816944|S|100|31.84|0|100
C|ETH|20260114|14:28:06.819860|S|100|31.84|0|100
C|ETH|20260114|14:28:07.025334|S|200|31.85|0|200
C|ETH|20260114|14:28:09.135545|S|100|31.86|0|100
C|ETH|20260114|14:28:09.247218|S|100|31.87|0|100
C|ETH|20260114|14:28:09.247835|S|100|31.87|0|100
C|ETH|20260114|14:28:09.857651|S|50|31.86|0|50
C|ETH|20260114|14:28:09.857772|S|50|31.86|0|50
C|ETH|20260114|14:28:10.831039|S|100|31.85|0|100
C|ETH|20260114|14:28:17.165329|S|1002|31.845|0|1002
C|ETH|20260114|14:28:32.463152|S|700|31.83|0|700
C|ETH|20260114|14:28:39.125588|S|100|31.81|0|100
C|ETH|20260114|14:28:54.362992|S|100|31.8|0|100
C|ETH|20260114|14:28:54.363129|S|100|31.8|0|100
C|ETH|20260114|14:29:11.636479|S|100|31.84|0|100
C|ETH|20260114|14:29:11.640351|S|100|31.85|0|100
C|ETH|20260114|14:29:12.282695|S|500|31.865|0|500
C|ETH|20260114|14:29:12.400820|S|100|31.86|0|100
C|ETH|20260114|14:29:12.400885|S|100|31.86|0|100
C|ETH|20260114|14:29:13.090707|S|200|31.87|0|200
C|ETH|20260114|14:29:13.090844|S|50|31.87|0|50
C|ETH|20260114|14:29:13.783325|S|100|31.87|0|100
C|ETH|20260114|14:29:21.185528|S|200|31.93|0|200
C|ETH|20260114|14:29:32.061045|S|100|32.015|0|100
C|ETH|20260114|14:29:32.061128|S|140|32.015|0|140
C|ETH|20260114|14:29:32.061250|S|100|32.02|0|100
C|ETH|20260114|14:29:32.064209|S|100|32.02|0|100
C|ETH|20260114|14:29:32.130952|S|240|32.035|0|240
C|ETH|20260114|14:29:32.151918|S|200|32.05|0|200
C|ETH|20260114|14:29:32.431130|S|200|32.05|0|200
C|ETH|20260114|14:29:33.931537|S|100|32.05|0|100
C|ETH|20260114|14:29:35.821922|S|100|32.05|0|100
C|ETH|20260114|14:29:41.824827|S|100|32.01|0|100
C|ETH|20260114|14:29:43.519686|S|100|32.01|0|100
C|ETH|20260114|14:29:43.520302|S|100|32.01|0|100
C|ETH|20260114|14:29:52.069798|S|100|32.03|0|100
C|ETH|20260114|14:29:52.072442|S|100|32.04|0|100
C|ETH|20260114|14:29:52.073005|S|200|32.03|0|200
C|ETH|20260114|14:29:52.076970|S|200|32.04|0|200
C|ETH|20260114|14:29:52.076970|S|76|32.04|0|76
C|ETH|20260114|14:29:52.102990|S|200|32.04|0|200
C|ETH|20260114|14:29:53.113871|S|100|32.06|0|100
C|ETH|20260114|14:29:53.258955|S|100|32.06|0|100
C|ETH|20260114|14:30:02.121554|S|100|32.13|0|100
C|ETH|20260114|14:30:03.771535|S|100|32.14|0|100
C|ETH|20260114|14:30:03.771596|S|100|32.14|0|100
C|ETH|20260114|14:30:09.050075|S|12|32.09|0|12
C|ETH|20260114|14:30:10.280358|S|100|32.06|0|100
C|ETH|20260114|14:30:10.281345|S|100|32.06|0|100
C|ETH|20260114|14:30:12.634157|S|12|32.07|0|12
C|ETH|20260114|14:30:12.634164|S|100|32.07|0|100
C|ETH|20260114|14:30:12.634195|S|88|32.07|0|88
C|ETH|20260114|14:30:12.638463|S|100|32.07|0|100
C|ETH|20260114|14:30:12.651308|S|100|32.07|0|100
C|ETH|20260114|14:30:18.478603|S|100|32.01|0|100
C|ETH|20260114|14:30:21.344728|S|240|31.995|0|240
C|ETH|20260114|14:30:21.835527|S|100|31.98|0|100
C|ETH|20260114|14:30:21.836092|S|100|31.98|0|100
C|ETH|20260114|14:30:21.836707|S|100|31.98|0|100
C|ETH|20260114|14:30:21.837111|S|100|31.98|0|100
C|ETH|20260114|14:30:22.606934|S|100|31.98|0|100
C|ETH|20260114|14:30:25.685409|S|200|31.99|0|200
C|ETH|20260114|14:30:25.763599|S|200|31.99|0|200
C|ETH|20260114|14:30:25.790496|S|140|31.99|0|140
C|ETH|20260114|14:30:50.348094|S|100|31.91|0|100
C|ETH|20260114|14:30:50.348143|S|100|31.91|0|100
C|ETH|20260114|14:31:06.693747|S|55|31.91|0|55
C|ETH|20260114|14:33:10.819159|S|100|31.9|0|100
C|ETH|20260114|14:34:04.800716|S|100|31.86|0|100
C|ETH|20260114|14:34:09.453231|S|200|31.88|0|200
C|ETH|20260114|14:34:16.227688|S|100|31.89|0|100
C|ETH|20260114|14:34:48.083924|S|100|31.87|0|100
C|ETH|20260114|14:35:12.367712|S|100|31.86|0|100
C|ETH|20260114|14:35:51.060721|S|150|31.85|0|150
C|ETH|20260114|14:35:51.060721|S|50|31.85|0|50
C|ETH|20260114|14:35:53.562562|S|100|31.86|0|100
C|ETH|20260114|14:35:58.281787|S|100|31.86|0|100
C|ETH|20260114|14:36:01.156588|S|100|31.86|0|100
C|ETH|20260114|14:36:02.381625|S|100|31.87|0|100
C|ETH|20260114|14:36:10.704165|S|100|31.86|0|100
C|ETH|20260114|14:36:30.940527|S|100|31.83|0|100
C|ETH|20260114|14:36:30.940791|S|100|31.83|0|100
C|ETH|20260114|14:36:40.016264|S|100|31.81|0|100
C|ETH|20260114|14:36:42.116139|S|100|31.8|0|100
C|ETH|20260114|14:40:12.664202|S|100|31.91|0|100
C|ETH|20260114|14:40:12.669316|S|200|31.9|0|200
C|ETH|20260114|14:40:12.751440|S|100|31.91|0|100
C|ETH|20260114|14:40:12.751500|S|100|31.91|0|100
C|ETH|20260114|14:40:12.823328|S|100|31.91|0|100
C|ETH|20260114|14:40:14.341058|S|84|31.92|0|84
C|ETH|20260114|14:43:49.054915|S|157|31.86|0|157
C|ETH|20260114|14:43:54.996244|S|200|31.86|0|200
C|ETH|20260114|14:47:57.463686|S|43|31.89|0|43
C|ETH|20260114|14:48:05.815922|S|35|31.9|0|35
C|ETH|20260114|14:51:46.941003|S|100|31.96|0|100
C|ETH|20260114|14:52:28.229909|S|30|31.93|0|30
C|ETH|20260114|14:53:32.318125|S|200|31.85|0|200
C|ETH|20260114|14:58:44.422424|S|200|31.83|0|200
C|ETH|20260114|14:59:22.473053|S|100|31.84|0|100
C|ETH|20260114|14:59:22.473107|S|50|31.84|0|50
C|ETH|20260114|15:00:08.848579|S|200|31.85|0|200
C|ETH|20260114|15:00:47.148739|S|100|31.81|0|100
C|ETH|20260114|15:00:58.797820|S|100|31.79|0|100
C|ETH|20260114|15:01:00.534299|S|100|31.79|0|100
C|ETH|20260114|15:02:07.392059|S|100|31.83|0|100
C|ETH|20260114|15:02:10.284062|S|140|31.86|0|140
C|ETH|20260114|15:02:10.352769|S|700|31.87|0|700
C|ETH|20260114|15:02:11.714630|S|200|31.91|0|200
C|ETH|20260114|15:02:11.721366|S|100|31.9|0|100
C|ETH|20260114|15:02:12.002540|S|200|31.9|0|200
C|ETH|20260114|15:02:12.200326|S|200|31.91|0|200
C|ETH|20260114|15:02:12.414595|S|200|31.9|0|200
C|ETH|20260114|15:02:12.724738|S|190|31.9|0|190
C|ETH|20260114|15:02:13.694516|S|100|31.91|0|100
C|ETH|20260114|15:02:14.249250|S|200|31.895|0|200
C|ETH|20260114|15:02:17.603007|S|200|31.88|0|200
C|ETH|20260114|15:02:18.119823|S|200|31.89|0|200
C|ETH|20260114|15:02:19.396007|S|200|31.89|0|200
C|ETH|20260114|15:02:20.254018|S|200|31.88|0|200
C|ETH|20260114|15:02:23.200788|S|200|31.86|0|200
C|ETH|20260114|15:02:31.010522|S|200|31.85|0|200
C|ETH|20260114|15:02:32.941145|S|200|31.85|0|200
C|ETH|20260114|15:02:56.001596|S|200|31.82|0|200
C|ETH|20260114|15:03:30.427162|S|100|31.81|0|100
C|ETH|20260114|15:03:43.008411|S|100|31.82|0|100
C|ETH|20260114|15:05:16.783049|S|100|31.83|0|100
C|ETH|20260114|15:05:30.459585|S|100|31.86|0|100
C|ETH|20260114|15:05:30.459585|S|100|31.86|0|100
C|ETH|20260114|15:05:34.739941|S|200|31.88|0|200
C|ETH|20260114|15:05:41.118304|S|200|31.9|0|200
C|ETH|20260114|15:06:04.672675|S|100|31.89|0|100
C|ETH|20260114|15:06:14.603143|S|200|31.88|0|200
C|ETH|20260114|15:06:35.901176|S|200|31.895|0|200
C|ETH|20260114|15:06:35.901713|S|100|31.9|0|100
C|ETH|20260114|15:06:35.902303|S|100|31.9|0|100
C|ETH|20260114|15:07:18.896025|S|100|31.92|0|100
C|ETH|20260114|15:07:30.791105|S|100|31.94|0|100
C|ETH|20260114|15:07:34.297879|S|100|31.95|0|100
C|ETH|20260114|15:07:44.389711|S|100|31.95|0|100
C|ETH|20260114|15:08:00.362033|S|100|31.96|0|100
C|ETH|20260114|15:08:02.398015|S|100|31.96|0|100
C|ETH|20260114|15:08:02.398091|S|60|31.96|0|60
C|ETH|20260114|15:09:00.751055|S|100|31.96|0|100
C|ETH|20260114|15:09:00.751126|S|100|31.96|0|100
C|ETH|20260114|15:09:59.090796|S|670|31.95|0|670
C|ETH|20260114|15:10:15.095983|S|100|31.99|0|100
C|ETH|20260114|15:10:15.095996|S|600|31.99|0|600
C|ETH|20260114|15:10:15.095997|S|200|31.99|0|200
C|ETH|20260114|15:10:23.937988|S|100|32|0|100
C|ETH|20260114|15:10:30.087493|S|100|32.01|0|100
C|ETH|20260114|15:10:30.087502|S|100|32.01|0|100
C|ETH|20260114|15:10:35.532471|S|100|31.99|0|100
C|ETH|20260114|15:10:35.535436|S|100|31.99|0|100
C|ETH|20260114|15:10:39.650843|S|100|31.98|0|100
C|ETH|20260114|15:10:39.658230|S|100|31.98|0|100
C|ETH|20260114|15:10:39.658290|S|100|31.98|0|100
C|ETH|20260114|15:11:41.206046|S|200|32.02|0|200
C|ETH|20260114|15:11:45.631815|S|200|32.07|0|200
C|ETH|20260114|15:11:45.926041|S|100|32.06|0|100
C|ETH|20260114|15:11:45.926104|S|20|32.06|0|20
C|ETH|20260114|15:11:48.108325|S|100|32.06|0|100
C|ETH|20260114|15:11:48.108375|S|100|32.06|0|100
C|ETH|20260114|15:11:58.815694|S|100|32.05|0|100
C|ETH|20260114|15:11:58.870349|S|100|32.05|0|100
C|ETH|20260114|15:12:16.395321|S|100|32.01|0|100
C|ETH|20260114|15:12:23.322395|S|100|32|0|100
C|ETH|20260114|15:12:23.322440|S|100|32|0|100
C|ETH|20260114|15:12:41.931456|S|100|31.95|0|100
C|ETH|20260114|15:12:42.188073|S|100|31.95|0|100
C|ETH|20260114|15:13:21.141969|S|100|32|0|100
C|ETH|20260114|15:13:22.912434|S|22|32|0|22
C|ETH|20260114|15:13:45.984303|S|200|32.02|0|200
C|ETH|20260114|15:14:15.614157|S|50|32|0|50
C|ETH|20260114|15:14:29.001513|S|100|31.99|0|100
C|ETH|20260114|15:15:21.480756|S|50|31.95|0|50
C|ETH|20260114|15:15:36.236599|S|200|31.92|0|200
C|ETH|20260114|15:20:07.470702|S|100|31.93|0|100
C|ETH|20260114|15:22:41.603809|S|100|31.93|0|100
C|ETH|20260114|15:23:07.169459|S|200|31.94|0|200
C|ETH|20260114|15:23:07.169460|S|100|31.94|0|100
C|ETH|20260114|15:23:37.842909|S|100|31.94|0|100
C|ETH|20260114|15:23:49.138108|S|100|31.95|0|100
C|ETH|20260114|15:23:49.138174|S|96|31.95|0|96
C|ETH|20260114|15:24:05.974677|S|4|31.94|0|4
C|ETH|20260114|15:25:03.803228|S|200|31.88|0|200
C|ETH|20260114|15:26:07.460907|S|200|31.83|0|200
C|ETH|20260114|15:26:23.786927|S|100|31.85|0|100
C|ETH|20260114|15:27:02.826438|S|700|31.88|0|700
C|ETH|20260114|15:28:09.702303|S|100|31.82|0|100
C|ETH|20260114|15:28:29.418291|S|100|31.81|0|100
C|ETH|20260114|15:30:19.059743|S|13|31.84|0|13
C|ETH|20260114|15:30:27.820948|S|100|31.86|0|100
C|ETH|20260114|15:30:27.821013|S|87|31.86|0|87
C|ETH|20260114|15:30:57.938611|S|200|31.87|0|200
C|ETH|20260114|15:30:59.041033|S|100|31.87|0|100
C|ETH|20260114|15:30:59.730288|S|100|31.865|0|100
C|ETH|20260114|15:31:01.750798|S|200|31.87|0|200
C|ETH|20260114|15:31:02.257655|S|100|31.85|0|100
C|ETH|20260114|15:31:02.261054|S|100|31.86|0|100
C|ETH|20260114|15:31:02.261123|S|100|31.86|0|100
C|ETH|20260114|15:31:02.268977|S|200|31.86|0|200
C|ETH|20260114|15:31:02.268977|S|200|31.86|0|200
C|ETH|20260114|15:31:12.276370|S|200|31.85|0|200
C|ETH|20260114|15:31:16.488008|S|200|31.86|0|200
C|ETH|20260114|15:31:16.488008|S|100|31.86|0|100
C|ETH|20260114|15:31:26.315190|S|200|31.87|0|200
C|ETH|20260114|15:31:26.510643|S|100|31.87|0|100
C|ETH|20260114|15:31:36.992576|S|100|31.89|0|100
C|ETH|20260114|15:31:36.992601|S|100|31.89|0|100
C|ETH|20260114|15:31:59.222908|S|100|31.89|0|100
C|ETH|20260114|15:31:59.713960|S|200|31.89|0|200
C|ETH|20260114|15:32:06.982455|S|100|31.89|0|100
C|ETH|20260114|15:32:06.982463|S|100|31.89|0|100
C|ETH|20260114|15:33:41.692850|S|100|31.93|0|100
C|ETH|20260114|15:33:41.693065|S|100|31.93|0|100
C|ETH|20260114|15:33:42.638803|S|100|31.93|0|100
C|ETH|20260114|15:33:42.638877|S|100|31.93|0|100
C|ETH|20260114|15:34:27.065049|S|200|31.93|0|200
C|ETH|20260114|15:35:16.423298|S|100|31.9|0|100
C|ETH|20260114|15:35:37.142797|S|100|31.9|0|100
C|ETH|20260114|15:36:00.493970|S|100|31.91|0|100
C|ETH|20260114|15:36:00.495408|S|100|31.91|0|100
C|ETH|20260114|15:36:02.105176|S|100|31.91|0|100
C|ETH|20260114|15:36:02.113569|S|28|31.91|0|28
C|ETH|20260114|15:36:22.127617|S|200|31.89|0|200
C|ETH|20260114|15:36:28.025321|S|100|31.89|0|100
C|ETH|20260114|15:36:28.025321|S|140|31.89|0|140
C|ETH|20260114|15:37:05.977684|S|100|31.9|0|100
C|ETH|20260114|15:38:05.881093|S|100|31.89|0|100
C|ETH|20260114|15:38:05.883130|S|331|31.89|0|331
C|ETH|20260114|15:39:07.691855|S|200|31.98|0|200
C|ETH|20260114|15:39:07.691855|S|100|31.98|0|100
C|ETH|20260114|15:39:25.147846|S|100|31.97|0|100
C|ETH|20260114|15:39:29.694407|S|100|31.98|0|100
C|ETH|20260114|15:39:29.694432|S|100|31.98|0|100
C|ETH|20260114|15:39:29.694449|S|100|31.98|0|100
C|ETH|20260114|15:39:29.694449|S|100|31.98|0|100
C|ETH|20260114|15:40:08.207420|S|100|31.98|0|100
C|ETH|20260114|15:40:10.047216|S|100|31.98|0|100
C|ETH|20260114|15:41:24.563733|S|100|31.94|0|100
C|ETH|20260114|15:41:24.563760|S|100|31.94|0|100
C|ETH|20260114|15:45:17.397177|S|100|31.93|0|100
C|ETH|20260114|15:45:19.425495|S|200|31.92|0|200
C|ETH|20260114|15:45:31.923834|S|100|31.88|0|100
C|ETH|20260114|15:47:24.228396|S|100|31.95|0|100
C|ETH|20260114|15:47:51.477664|S|100|31.93|0|100
C|ETH|20260114|15:47:51.477692|S|35|31.93|0|35
C|ETH|20260114|15:47:51.477692|S|65|31.93|0|65
C|ETH|20260114|15:48:24.952465|S|100|31.93|0|100
C|ETH|20260114|15:48:24.952531|S|100|31.93|0|100
C|ETH|20260114|15:48:47.846915|S|100|31.91|0|100
C|ETH|20260114|15:48:50.424733|S|100|31.9|0|100
C|ETH|20260114|15:49:03.637200|S|100|31.89|0|100
C|ETH|20260114|15:49:25.959028|S|100|31.89|0|100
C|ETH|20260114|15:50:07.084015|S|50|31.89|0|50
C|ETH|20260114|15:52:04.268457|S|100|31.87|0|100
C|ETH|20260114|15:52:14.276385|S|200|31.85|0|200
C|ETH|20260114|15:53:02.519797|S|300|31.88|0|300
C|ETH|20260114|15:53:10.593589|S|100|31.9|0|100
C|ETH|20260114|15:53:10.593661|S|20|31.9|0|20
C|ETH|20260114|15:53:35.187305|S|80|31.905|0|80
C|ETH|20260114|15:53:35.187348|S|300|31.9|0|300
C|ETH|20260114|15:54:02.804636|S|96|31.93|0|96
C|ETH|20260114|15:54:55.033361|S|89|31.91|0|89
C|ETH|20260114|15:55:06.872090|S|211|31.92|0|211
C|ETH|20260114|15:55:32.624738|S|70|31.93|0|70
C|ETH|20260114|15:55:47.838837|S|100|31.91|0|100
C|ETH|20260114|15:56:08.100969|S|100|31.93|0|100
C|ETH|20260114|15:56:08.100977|S|100|31.93|0|100
C|ETH|20260114|15:56:08.101055|S|100|31.93|0|100
C|ETH|20260114|15:56:41.218469|S|88|31.93|0|88
C|ETH|20260114|15:56:54.946154|S|100|31.94|0|100
C|ETH|20260114|15:56:54.951051|S|100|31.94|0|100
C|ETH|20260114|15:56:54.951114|S|100|31.94|0|100
C|ETH|20260114|15:57:13.250226|S|100|31.94|0|100
C|ETH|20260114|15:57:18.359336|S|100|31.94|0|100
C|ETH|20260114|15:57:18.359398|S|100|31.94|0|100
C|ETH|20260114|15:57:58.278150|S|100|31.96|0|100
C|ETH|20260114|15:58:05.001292|S|88|31.94|0|88
C|ETH|20260114|15:58:08.122586|S|188|31.94|0|188
C|ETH|20260114|15:58:08.130608|S|200|31.94|0|200
C|ETH|20260114|15:58:08.132554|S|5|31.94|0|5
C|ETH|20260114|15:59:30.378400|S|100|32|0|100
C|ETH|20260114|15:59:30.404254|S|368|32|0|368
C|ETH|20260114|15:59:30.404321|S|94|32|0|94
C|ETH|20260114|15:59:37.308762|S|100|31.99|0|100
C|ETH|20260114|15:59:46.506708|S|100|31.99|0|100
C|ETHA|20260114|09:30:25.077522|S|400|25.09|0|400
C|ETHA|20260114|09:30:25.077596|S|100|25.09|0|100
C|ETHA|20260114|09:30:25.084719|S|100|25.09|0|100
C|ETHA|20260114|09:30:29.587262|S|70|25.09|0|70
C|ETHA|20260114|09:30:29.588429|S|150|25.09|0|150
C|ETHA|20260114|09:31:03.540233|S|300|25.085|0|300
C|ETHA|20260114|09:31:05.548136|S|600|25.09|0|600
C|ETHA|20260114|09:31:06.689152|S|400|25.1|0|400
C|ETHA|20260114|09:31:06.689217|S|300|25.1|0|300
C|ETHA|20260114|09:31:06.689317|S|100|25.1|0|100
C|ETHA|20260114|09:31:20.181683|S|200|25.06|0|200
C|ETHA|20260114|09:31:39.672988|S|250|25.06|0|250
C|ETHA|20260114|09:32:26.250709|S|100|25.035|0|100
C|ETHA|20260114|09:32:49.184289|S|3|25|0|3
C|ETHA|20260114|09:32:52.395202|S|169|25.02|0|169
C|ETHA|20260114|09:32:52.702510|S|100|25.02|0|100
C|ETHA|20260114|09:32:52.749797|S|100|25.02|0|100
C|ETHA|20260114|09:32:54.882439|S|200|25.02|0|200
C|ETHA|20260114|09:32:54.882506|S|100|25.02|0|100
C|ETHA|20260114|09:32:54.882557|S|100|25.02|0|100
C|ETHA|20260114|09:32:54.882655|S|100|25.02|0|100
C|ETHA|20260114|09:32:54.882933|S|100|25.02|0|100
C|ETHA|20260114|09:32:54.882968|S|100|25.02|0|100
C|ETHA|20260114|09:32:55.864701|S|100|25.02|0|100
C|ETHA|20260114|09:32:55.865538|S|100|25.02|0|100
C|ETHA|20260114|09:33:05.193995|S|360|25.04|0|360
C|ETHA|20260114|09:33:06.548192|S|100|25.03|0|100
C|ETHA|20260114|09:33:09.672738|S|110|25.02|0|110
C|ETHA|20260114|09:33:16.882931|S|322|25.04|0|322
C|ETHA|20260114|09:33:17.957321|S|100|25.05|0|100
C|ETHA|20260114|09:33:22.275487|S|20|25.06|0|20
C|ETHA|20260114|09:33:26.392308|S|700|25.06|0|700
C|ETHA|20260114|09:33:51.384065|S|422|25.05|0|422
C|ETHA|20260114|09:34:03.216498|S|100|25.05|0|100
C|ETHA|20260114|09:34:07.397591|S|100|25.08|0|100
C|ETHA|20260114|09:34:07.397664|S|100|25.08|0|100
C|ETHA|20260114|09:34:07.397800|S|100|25.08|0|100
C|ETHA|20260114|09:34:07.397921|S|100|25.08|0|100
C|ETHA|20260114|09:34:07.398025|S|100|25.08|0|100
C|ETHA|20260114|09:34:07.398346|S|100|25.08|0|100
C|ETHA|20260114|09:34:07.399306|S|187|25.08|0|187
C|ETHA|20260114|09:34:07.399365|S|8|25.08|0|8
C|ETHA|20260114|09:34:08.234811|S|900|25.085|0|900
C|ETHA|20260114|09:34:08.239317|S|800|25.085|0|800
C|ETHA|20260114|09:34:08.265501|S|297|25.085|0|297
C|ETHA|20260114|09:34:11.460507|S|900|25.085|0|900
C|ETHA|20260114|09:34:11.460507|S|800|25.085|0|800
C|ETHA|20260114|09:34:22.667972|S|800|25.1|0|800
C|ETHA|20260114|09:34:22.667972|S|100|25.1|0|100
C|ETHA|20260114|09:34:25.623199|S|3|25.08|0|3
C|ETHA|20260114|09:34:28.518246|S|120|25.09|0|120
C|ETHA|20260114|09:34:28.625746|S|31|25.08|0|31
C|ETHA|20260114|09:36:06.557747|S|100|25.07|0|100
C|ETHA|20260114|09:36:46.493786|S|100|25.08|0|100
C|ETHA|20260114|09:36:54.742354|S|8|25.07|0|8
C|ETHA|20260114|09:36:54.742428|S|92|25.07|0|92
C|ETHA|20260114|09:37:27.427562|S|86|25.12|0|86
C|ETHA|20260114|09:37:27.427562|S|400|25.12|0|400
C|ETHA|20260114|09:37:50.615520|S|100|25.1|0|100
C|ETHA|20260114|09:37:51.584707|S|402|25.1|0|402
C|ETHA|20260114|09:38:10.035059|S|695|25.12|0|695
C|ETHA|20260114|09:38:10.035059|S|800|25.12|0|800
C|ETHA|20260114|09:38:16.181271|S|109|25.13|0|109
C|ETHA|20260114|09:38:16.181422|S|100|25.13|0|100
C|ETHA|20260114|09:38:16.182962|S|185|25.13|0|185
C|ETHA|20260114|09:38:16.182980|S|100|25.13|0|100
C|ETHA|20260114|09:38:16.183024|S|100|25.13|0|100
C|ETHA|20260114|09:38:25.871867|S|100|25.12|0|100
C|ETHA|20260114|09:38:25.872243|S|100|25.12|0|100
C|ETHA|20260114|09:38:25.872279|S|100|25.12|0|100
C|ETHA|20260114|09:38:25.872304|S|600|25.12|0|600
C|ETHA|20260114|09:38:25.872341|S|100|25.12|0|100
C|ETHA|20260114|09:38:44.748302|S|200|25.14|0|200
C|ETHA|20260114|09:38:44.832899|S|200|25.14|0|200
C|ETHA|20260114|09:38:44.833289|S|58|25.14|0|58
C|ETHA|20260114|09:38:44.873155|S|542|25.14|0|542
C|ETHA|20260114|09:38:44.873155|S|258|25.14|0|258
C|ETHA|20260114|09:38:48.755805|S|320|25.17|0|320
C|ETHA|20260114|09:38:57.924803|S|490|25.16|0|490
C|ETHA|20260114|09:39:02.994014|S|200|25.14|0|200
C|ETHA|20260114|09:39:02.994022|S|100|25.14|0|100
C|ETHA|20260114|09:39:02.994049|S|100|25.14|0|100
C|ETHA|20260114|09:39:10.678389|S|200|25.14|0|200
C|ETHA|20260114|09:39:13.058496|S|500|25.14|0|500
C|ETHA|20260114|09:39:13.058510|S|200|25.14|0|200
C|ETHA|20260114|09:39:13.058511|S|200|25.14|0|200
C|ETHA|20260114|09:39:14.467940|S|100|25.13|0|100
C|ETHA|20260114|09:39:16.079532|S|300|25.12|0|300
C|ETHA|20260114|09:40:04.503336|S|300|25.11|0|300
C|ETHA|20260114|09:40:05.844620|S|120|25.12|0|120
C|ETHA|20260114|09:40:05.861733|S|130|25.12|0|130
C|ETHA|20260114|09:40:08.680672|S|100|25.12|0|100
C|ETHA|20260114|09:40:10.479706|S|200|25.12|0|200
C|ETHA|20260114|09:40:10.479707|S|100|25.12|0|100
C|ETHA|20260114|09:40:11.738879|S|120|25.13|0|120
C|ETHA|20260114|09:40:14.844871|S|130|25.13|0|130
C|ETHA|20260114|09:40:17.104250|S|100|25.13|0|100
C|ETHA|20260114|09:40:19.585171|S|200|25.13|0|200
C|ETHA|20260114|09:40:19.585197|S|100|25.13|0|100
C|ETHA|20260114|09:40:19.585206|S|200|25.13|0|200
C|ETHA|20260114|09:40:19.585221|S|100|25.13|0|100
C|ETHA|20260114|09:40:21.418914|S|300|25.13|0|300
C|ETHA|20260114|09:40:21.418921|S|100|25.13|0|100
C|ETHA|20260114|09:40:26.001377|S|160|25.13|0|160
C|ETHA|20260114|09:40:26.002346|S|240|25.13|0|240
C|ETHA|20260114|09:40:26.002346|S|10|25.13|0|10
C|ETHA|20260114|09:40:26.003425|S|120|25.13|0|120
C|ETHA|20260114|09:40:26.008578|S|250|25.13|0|250
C|ETHA|20260114|09:40:26.009513|S|110|25.13|0|110
C|ETHA|20260114|09:40:26.012184|S|130|25.13|0|130
C|ETHA|20260114|09:40:26.014360|S|120|25.13|0|120
C|ETHA|20260114|09:40:26.015618|S|160|25.13|0|160
C|ETHA|20260114|09:40:26.015618|S|380|25.13|0|380
C|ETHA|20260114|09:40:26.015619|S|240|25.13|0|240
C|ETHA|20260114|09:40:26.017715|S|250|25.13|0|250
C|ETHA|20260114|09:40:35.403706|S|280|25.15|0|280
C|ETHA|20260114|09:40:35.404933|S|100|25.15|0|100
C|ETHA|20260114|09:40:42.292574|S|370|25.16|0|370
C|ETHA|20260114|09:40:50.029445|S|120|25.16|0|120
C|ETHA|20260114|09:41:04.764009|S|100|25.14|0|100
C|ETHA|20260114|09:41:04.764050|S|100|25.14|0|100
C|ETHA|20260114|09:41:12.377972|S|100|25.16|0|100
C|ETHA|20260114|09:41:12.378008|S|100|25.16|0|100
C|ETHA|20260114|09:41:50.705347|S|400|25.14|0|400
C|ETHA|20260114|09:41:52.417962|S|400|25.13|0|400
C|ETHA|20260114|09:41:52.794533|S|200|25.095|0|200
C|ETHA|20260114|09:41:53.936886|S|400|25.095|0|400
C|ETHA|20260114|09:42:00.165009|S|300|25.085|0|300
C|ETHA|20260114|09:42:00.165079|S|100|25.085|0|100
C|ETHA|20260114|09:42:00.165162|S|100|25.09|0|100
C|ETHA|20260114|09:42:00.165170|S|100|25.09|0|100
C|ETHA|20260114|09:42:00.165223|S|51|25.09|0|51
C|ETHA|20260114|09:42:00.190854|S|200|25.09|0|200
C|ETHA|20260114|09:42:00.190861|S|100|25.09|0|100
C|ETHA|20260114|09:42:00.190897|S|49|25.09|0|49
C|ETHA|20260114|09:42:04.008702|S|170|25.09|0|170
C|ETHA|20260114|09:42:06.331157|S|100|25.09|0|100
C|ETHA|20260114|09:42:06.331164|S|100|25.09|0|100
C|ETHA|20260114|09:42:06.331186|S|100|25.09|0|100
C|ETHA|20260114|09:42:06.443193|S|100|25.09|0|100
C|ETHA|20260114|09:42:06.443210|S|100|25.09|0|100
C|ETHA|20260114|09:42:07.709564|S|200|25.09|0|200
C|ETHA|20260114|09:42:08.863092|S|100|25.09|0|100
C|ETHA|20260114|09:42:12.986367|S|454|25.11|0|454
C|ETHA|20260114|09:42:12.986367|S|400|25.11|0|400
C|ETHA|20260114|09:42:13.282721|S|143|25.095|0|143
C|ETHA|20260114|09:42:13.382752|S|100|25.095|0|100
C|ETHA|20260114|09:42:14.579760|S|100|25.11|0|100
C|ETHA|20260114|09:42:14.580911|S|220|25.11|0|220
C|ETHA|20260114|09:42:16.980322|S|400|25.11|0|400
C|ETHA|20260114|09:42:23.717679|S|100|25.12|0|100
C|ETHA|20260114|09:42:23.717679|S|900|25.12|0|900
C|ETHA|20260114|09:42:23.973787|S|84|25.12|0|84
C|ETHA|20260114|09:44:01.401411|S|170|25.12|0|170
C|ETHA|20260114|09:44:15.091728|S|100|25.11|0|100
C|ETHA|20260114|09:44:15.091801|S|100|25.11|0|100
C|ETHA|20260114|09:44:15.091846|S|100|25.11|0|100
C|ETHA|20260114|09:44:15.091903|S|100|25.11|0|100
C|ETHA|20260114|09:44:31.783363|S|400|25.12|0|400
C|ETHA|20260114|09:44:31.783492|S|100|25.12|0|100
C|ETHA|20260114|09:44:31.783585|S|100|25.12|0|100
C|ETHA|20260114|09:44:31.783608|S|200|25.12|0|200
C|ETHA|20260114|09:44:31.783632|S|21|25.12|0|21
C|ETHA|20260114|09:44:49.817540|S|100|25.11|0|100
C|ETHA|20260114|09:44:49.817548|S|300|25.11|0|300
C|ETHA|20260114|09:44:52.542258|S|100|25.1|0|100
C|ETHA|20260114|09:45:12.285963|S|700|25.13|0|700
C|ETHA|20260114|09:45:14.001436|S|340|25.13|0|340
C|ETHA|20260114|09:45:17.700103|S|600|25.13|0|600
C|ETHA|20260114|09:45:17.700103|S|400|25.13|0|400
C|ETHA|20260114|09:45:17.933252|S|262|25.135|0|262
C|ETHA|20260114|09:45:18.322898|S|16|25.135|0|16
C|ETHA|20260114|09:45:18.492806|S|2|25.14|0|2
C|ETHA|20260114|09:45:40.348285|S|130|25.13|0|130
C|ETHA|20260114|09:45:48.626075|S|100|25.14|0|100
C|ETHA|20260114|09:45:48.626084|S|100|25.14|0|100
C|ETHA|20260114|09:45:54.723646|S|100|25.15|0|100
C|ETHA|20260114|09:45:57.874770|S|400|25.15|0|400
C|ETHA|20260114|09:45:57.874779|S|100|25.15|0|100
C|ETHA|20260114|09:45:57.874809|S|100|25.15|0|100
C|ETHA|20260114|09:45:57.874815|S|100|25.15|0|100
C|ETHA|20260114|09:45:58.395554|S|500|25.15|0|500
C|ETHA|20260114|09:46:02.712524|S|400|25.17|0|400
C|ETHA|20260114|09:46:02.712525|S|1100|25.17|0|1100
C|ETHA|20260114|09:46:03.913807|S|800|25.18|0|800
C|ETHA|20260114|09:46:03.913808|S|300|25.18|0|300
C|ETHA|20260114|09:46:03.991436|S|400|25.19|0|400
C|ETHA|20260114|09:46:10.650230|S|389|25.19|0|389
C|ETHA|20260114|09:46:10.650847|S|100|25.19|0|100
C|ETHA|20260114|09:46:27.970945|S|100|25.17|0|100
C|ETHA|20260114|09:46:27.970958|S|300|25.17|0|300
C|ETHA|20260114|09:46:27.970958|S|277|25.17|0|277
C|ETHA|20260114|09:46:29.755661|S|400|25.18|0|400
C|ETHA|20260114|09:46:31.687532|S|638|25.16|0|638
C|ETHA|20260114|09:46:35.573396|S|100|25.17|0|100
C|ETHA|20260114|09:46:36.613755|S|100|25.19|0|100
C|ETHA|20260114|09:46:40.966808|S|300|25.23|0|300
C|ETHA|20260114|09:46:45.044909|S|135|25.21|0|135
C|ETHA|20260114|09:46:45.046847|S|413|25.21|0|413
C|ETHA|20260114|09:46:45.066140|S|399|25.21|0|399
C|ETHA|20260114|09:46:51.836581|S|400|25.205|0|400
C|ETHA|20260114|09:47:04.462980|S|400|25.24|0|400
C|ETHA|20260114|09:47:04.462981|S|200|25.24|0|200
C|ETHA|20260114|09:47:04.462981|S|200|25.24|0|200
C|ETHA|20260114|09:47:04.538646|S|150|25.27|0|150
C|ETHA|20260114|09:47:04.685843|S|600|25.27|0|600
C|ETHA|20260114|09:47:04.685843|S|400|25.27|0|400
C|ETHA|20260114|09:47:05.358488|S|400|25.26|0|400
C|ETHA|20260114|09:47:08.322190|S|1|25.245|0|1
C|ETHA|20260114|09:47:08.606895|S|800|25.245|0|800
C|ETHA|20260114|09:47:10.389665|S|900|25.235|0|900
C|ETHA|20260114|09:47:10.389666|S|800|25.235|0|800
C|ETHA|20260114|09:47:17.780269|S|30|25.25|0|30
C|ETHA|20260114|09:47:17.780331|S|200|25.25|0|200
C|ETHA|20260114|09:47:18.906634|S|800|25.25|0|800
C|ETHA|20260114|09:47:22.134622|S|110|25.24|0|110
C|ETHA|20260114|09:47:31.869284|S|66|25.23|0|66
C|ETHA|20260114|09:47:31.871546|S|11|25.23|0|11
C|ETHA|20260114|09:47:31.873835|S|277|25.23|0|277
C|ETHA|20260114|09:47:34.171004|S|100|25.25|0|100
C|ETHA|20260114|09:47:34.171069|S|700|25.25|0|700
C|ETHA|20260114|09:47:34.171088|S|100|25.25|0|100
C|ETHA|20260114|09:47:34.171232|S|100|25.25|0|100
C|ETHA|20260114|09:47:34.171245|S|100|25.25|0|100
C|ETHA|20260114|09:47:34.171309|S|100|25.25|0|100
C|ETHA|20260114|09:47:45.366972|S|100|25.25|0|100
C|ETHA|20260114|09:47:45.367094|S|100|25.25|0|100
C|ETHA|20260114|09:47:45.367285|S|100|25.25|0|100
C|ETHA|20260114|09:47:46.049344|S|100|25.24|0|100
C|ETHA|20260114|09:47:46.278317|S|100|25.25|0|100
C|ETHA|20260114|09:47:46.278388|S|100|25.25|0|100
C|ETHA|20260114|09:47:46.278433|S|100|25.25|0|100
C|ETHA|20260114|09:47:46.278583|S|100|25.25|0|100
C|ETHA|20260114|09:47:58.277725|S|200|25.25|0|200
C|ETHA|20260114|09:48:00.776312|S|200|25.25|0|200
C|ETHA|20260114|09:48:01.189688|S|600|25.26|0|600
C|ETHA|20260114|09:48:01.189797|S|100|25.26|0|100
C|ETHA|20260114|09:48:02.935030|S|300|25.25|0|300
C|ETHA|20260114|09:48:03.461645|S|400|25.26|0|400
C|ETHA|20260114|09:48:12.949843|S|400|25.24|0|400
C|ETHA|20260114|09:48:13.003969|S|400|25.24|0|400
C|ETHA|20260114|09:48:13.005432|S|400|25.24|0|400
C|ETHA|20260114|09:48:32.376832|S|1|25.25|0|1
C|ETHA|20260114|09:48:42.111278|S|100|25.25|0|100
C|ETHA|20260114|09:48:53.005393|S|900|25.27|0|900
C|ETHA|20260114|09:48:53.005393|S|1000|25.27|0|1000
C|ETHA|20260114|09:48:53.005393|S|400|25.27|0|400
C|ETHA|20260114|09:48:53.005393|S|800|25.27|0|800
C|ETHA|20260114|09:48:53.435977|S|80|25.27|0|80
C|ETHA|20260114|09:48:55.883458|S|900|25.27|0|900
C|ETHA|20260114|09:48:55.883458|S|400|25.27|0|400
C|ETHA|20260114|09:48:55.883529|S|100|25.27|0|100
C|ETHA|20260114|09:48:55.883707|S|200|25.27|0|200
C|ETHA|20260114|09:48:55.883933|S|100|25.27|0|100
C|ETHA|20260114|09:49:05.967101|S|100|25.27|0|100
C|ETHA|20260114|09:49:05.967110|S|500|25.27|0|500
C|ETHA|20260114|09:49:05.967171|S|100|25.27|0|100
C|ETHA|20260114|09:49:05.967188|S|100|25.27|0|100
C|ETHA|20260114|09:49:11.264482|S|17|25.275|0|17
C|ETHA|20260114|09:49:11.454241|S|2|25.275|0|2
C|ETHA|20260114|09:49:11.534499|S|1|25.275|0|1
C|ETHA|20260114|09:49:13.722608|S|140|25.265|0|140
C|ETHA|20260114|09:49:17.737838|S|104|25.26|0|104
C|ETHA|20260114|09:49:17.737899|S|100|25.26|0|100
C|ETHA|20260114|09:49:17.737906|S|100|25.26|0|100
C|ETHA|20260114|09:49:24.134496|S|200|25.24|0|200
C|ETHA|20260114|09:49:29.285264|S|200|25.25|0|200
C|ETHA|20260114|09:49:29.285280|S|100|25.25|0|100
C|ETHA|20260114|09:49:32.971509|S|900|25.25|0|900
C|ETHA|20260114|09:49:32.971549|S|100|25.25|0|100
C|ETHA|20260114|09:49:33.698292|S|416|25.26|0|416
C|ETHA|20260114|09:49:34.949133|S|42|25.26|0|42
C|ETHA|20260114|09:49:34.949134|S|84|25.26|0|84
C|ETHA|20260114|09:49:34.950804|S|100|25.26|0|100
C|ETHA|20260114|09:49:47.270619|S|400|25.265|0|400
C|ETHA|20260114|09:49:47.270693|S|100|25.265|0|100
C|ETHA|20260114|09:49:47.270828|S|100|25.265|0|100
C|ETHA|20260114|09:49:47.271068|S|200|25.265|0|200
C|ETHA|20260114|09:49:47.271068|S|100|25.265|0|100
C|ETHA|20260114|09:49:47.271158|S|200|25.265|0|200
C|ETHA|20260114|09:49:47.271240|S|100|25.265|0|100
C|ETHA|20260114|09:49:47.271286|S|100|25.265|0|100
C|ETHA|20260114|09:49:57.300433|S|275|25.275|0|275
C|ETHA|20260114|09:50:08.484374|S|100|25.25|0|100
C|ETHA|20260114|09:50:08.484457|S|100|25.25|0|100
C|ETHA|20260114|09:50:08.484532|S|100|25.25|0|100
C|ETHA|20260114|09:50:10.156952|S|100|25.24|0|100
C|ETHA|20260114|09:50:10.527659|S|100|25.24|0|100
C|ETHA|20260114|09:50:10.527723|S|600|25.24|0|600
C|ETHA|20260114|09:50:10.527788|S|100|25.24|0|100
C|ETHA|20260114|09:50:19.892687|S|1100|25.26|0|1100
C|ETHA|20260114|09:50:19.892688|S|400|25.26|0|400
C|ETHA|20260114|09:50:20.202332|S|250|25.26|0|250
C|ETHA|20260114|09:50:27.950501|S|800|25.25|0|800
C|ETHA|20260114|09:50:32.858487|S|100|25.25|0|100
C|ETHA|20260114|09:50:34.695004|S|93|25.245|0|93
C|ETHA|20260114|09:50:34.695157|S|393|25.245|0|393
C|ETHA|20260114|09:50:34.695157|S|707|25.245|0|707
C|ETHA|20260114|09:50:34.695316|S|800|25.25|0|800
C|ETHA|20260114|09:50:34.695316|S|507|25.245|0|507
C|ETHA|20260114|09:50:34.695316|S|534|25.25|0|534
C|ETHA|20260114|09:50:34.708817|S|300|25.25|0|300
C|ETHA|20260114|09:50:43.594950|S|400|25.24|0|400
C|ETHA|20260114|09:50:43.904286|S|100|25.23|0|100
C|ETHA|20260114|09:50:47.699833|S|400|25.23|0|400
C|ETHA|20260114|09:50:49.743917|S|400|25.24|0|400
C|ETHA|20260114|09:50:55.519611|S|400|25.24|0|400
C|ETHA|20260114|09:50:56.771005|S|390|25.23|0|390
C|ETHA|20260114|09:50:56.771005|S|10|25.23|0|10
C|ETHA|20260114|09:50:56.771230|S|400|25.24|0|400
C|ETHA|20260114|09:51:02.150317|S|100|25.23|0|100
C|ETHA|20260114|09:51:02.150387|S|100|25.23|0|100
C|ETHA|20260114|09:51:02.159179|S|400|25.23|0|400
C|ETHA|20260114|09:51:02.159286|S|100|25.23|0|100
C|ETHA|20260114|09:51:02.275149|S|300|25.23|0|300
C|ETHA|20260114|09:51:02.563533|S|1100|25.23|0|1100
C|ETHA|20260114|09:51:03.529466|S|100|25.235|0|100
C|ETHA|20260114|09:51:03.996389|S|200|25.24|0|200
C|ETHA|20260114|09:51:10.680438|S|310|25.25|0|310
C|ETHA|20260114|09:51:20.607530|S|1100|25.26|0|1100
C|ETHA|20260114|09:51:20.607530|S|400|25.26|0|400
C|ETHA|20260114|09:51:33.586811|S|400|25.25|0|400
C|ETHA|20260114|09:51:35.406816|S|200|25.255|0|200
C|ETHA|20260114|09:51:35.406843|S|200|25.255|0|200
C|ETHA|20260114|09:51:35.406957|S|100|25.255|0|100
C|ETHA|20260114|09:51:35.407008|S|200|25.26|0|200
C|ETHA|20260114|09:51:35.407016|S|200|25.26|0|200
C|ETHA|20260114|09:51:36.894113|S|621|25.29|0|621
C|ETHA|20260114|09:51:36.894124|S|179|25.29|0|179
C|ETHA|20260114|09:51:36.894124|S|900|25.29|0|900
C|ETHA|20260114|09:51:39.700367|S|400|25.28|0|400
C|ETHA|20260114|09:51:39.700367|S|400|25.28|0|400
C|ETHA|20260114|09:51:57.477179|S|300|25.3|0|300
C|ETHA|20260114|09:51:57.477203|S|100|25.3|0|100
C|ETHA|20260114|09:52:01.917812|S|100|25.28|0|100
C|ETHA|20260114|09:52:01.917825|S|400|25.28|0|400
C|ETHA|20260114|09:52:01.917832|S|100|25.28|0|100
C|ETHA|20260114|09:52:01.917840|S|100|25.28|0|100
C|ETHA|20260114|09:52:03.424375|S|300|25.28|0|300
C|ETHA|20260114|09:52:03.424390|S|200|25.28|0|200
C|ETHA|20260114|09:52:03.424390|S|100|25.28|0|100
C|ETHA|20260114|09:52:03.424447|S|100|25.28|0|100
C|ETHA|20260114|09:52:03.424463|S|100|25.28|0|100
C|ETHA|20260114|09:52:03.433100|S|400|25.28|0|400
C|ETHA|20260114|09:52:10.823952|S|100|25.3|0|100
C|ETHA|20260114|09:52:10.823969|S|100|25.3|0|100
C|ETHA|20260114|09:52:10.823969|S|200|25.3|0|200
C|ETHA|20260114|09:52:10.823982|S|100|25.3|0|100
C|ETHA|20260114|09:52:15.959638|S|210|25.31|0|210
C|ETHA|20260114|09:52:26.777188|S|100|25.28|0|100
C|ETHA|20260114|09:52:31.688313|S|100|25.31|0|100
C|ETHA|20260114|09:52:31.688313|S|100|25.31|0|100
C|ETHA|20260114|09:52:38.994178|S|100|25.31|0|100
C|ETHA|20260114|09:52:38.994178|S|200|25.31|0|200
C|ETHA|20260114|09:52:38.994188|S|200|25.31|0|200
C|ETHA|20260114|09:52:44.134415|S|212|25.32|0|212
C|ETHA|20260114|09:52:44.535879|S|200|25.33|0|200
C|ETHA|20260114|09:52:44.535898|S|200|25.33|0|200
C|ETHA|20260114|09:52:44.535899|S|100|25.33|0|100
C|ETHA|20260114|09:52:44.535900|S|200|25.33|0|200
C|ETHA|20260114|09:52:44.535956|S|100|25.33|0|100
C|ETHA|20260114|09:52:45.362250|S|100|25.32|0|100
C|ETHA|20260114|09:52:45.383099|S|100|25.32|0|100
C|ETHA|20260114|09:52:53.126265|S|1|25.335|0|1
C|ETHA|20260114|09:52:57.597043|S|300|25.33|0|300
C|ETHA|20260114|09:52:57.597051|S|100|25.33|0|100
C|ETHA|20260114|09:53:01.863410|S|400|25.34|0|400
C|ETHA|20260114|09:53:02.399861|S|1000|25.34|0|1000
C|ETHA|20260114|09:53:05.652425|S|400|25.35|0|400
C|ETHA|20260114|09:53:09.870132|S|400|25.34|0|400
C|ETHA|20260114|09:53:10.184645|S|71|25.34|0|71
C|ETHA|20260114|09:53:13.424571|S|310|25.36|0|310
C|ETHA|20260114|09:53:16.405554|S|1|25.34|0|1
C|ETHA|20260114|09:53:17.894681|S|400|25.35|0|400
C|ETHA|20260114|09:53:17.894690|S|200|25.35|0|200
C|ETHA|20260114|09:53:17.894715|S|100|25.35|0|100
C|ETHA|20260114|09:53:17.894758|S|100|25.35|0|100
C|ETHA|20260114|09:53:21.615429|S|1|25.35|0|1
C|ETHA|20260114|09:53:22.284379|S|715|25.355|0|715
C|ETHA|20260114|09:53:25.043224|S|793|25.34|0|793
C|ETHA|20260114|09:53:25.145538|S|400|25.35|0|400
C|ETHA|20260114|09:53:25.154620|S|400|25.35|0|400
C|ETHA|20260114|09:53:25.628301|S|39|25.355|0|39
C|ETHA|20260114|09:53:41.107208|S|400|25.37|0|400
C|ETHA|20260114|09:53:42.110828|S|400|25.365|0|400
C|ETHA|20260114|09:54:03.388793|S|713|25.39|0|713
C|ETHA|20260114|09:54:03.388872|S|87|25.39|0|87
C|ETHA|20260114|09:54:08.763416|S|100|25.38|0|100
C|ETHA|20260114|09:54:08.783790|S|100|25.38|0|100
C|ETHA|20260114|09:54:09.384432|S|100|25.38|0|100
C|ETHA|20260114|09:54:09.526944|S|900|25.38|0|900
C|ETHA|20260114|09:54:09.571840|S|300|25.38|0|300
C|ETHA|20260114|09:54:09.581665|S|100|25.38|0|100
C|ETHA|20260114|09:54:10.606293|S|100|25.38|0|100
C|ETHA|20260114|09:54:12.414453|S|100|25.38|0|100
C|ETHA|20260114|09:54:17.069645|S|400|25.37|0|400
C|ETHA|20260114|09:54:17.285071|S|400|25.38|0|400
C|ETHA|20260114|09:54:17.285071|S|61|25.38|0|61
C|ETHA|20260114|09:54:17.312737|S|100|25.37|0|100
C|ETHA|20260114|09:54:18.841642|S|100|25.37|0|100
C|ETHA|20260114|09:54:19.318569|S|100|25.38|0|100
C|ETHA|20260114|09:54:19.340106|S|100|25.39|0|100
C|ETHA|20260114|09:54:19.340123|S|100|25.39|0|100
C|ETHA|20260114|09:54:19.415655|S|300|25.39|0|300
C|ETHA|20260114|09:54:19.415670|S|100|25.39|0|100
C|ETHA|20260114|09:54:19.415690|S|100|25.39|0|100
C|ETHA|20260114|09:54:19.415746|S|39|25.39|0|39
C|ETHA|20260114|09:54:25.077200|S|100|25.38|0|100
C|ETHA|20260114|09:54:25.174620|S|100|25.39|0|100
C|ETHA|20260114|09:54:28.090192|S|600|25.39|0|600
C|ETHA|20260114|09:54:28.090682|S|91|25.39|0|91
C|ETHA|20260114|09:54:28.188128|S|400|25.39|0|400
C|ETHA|20260114|09:54:30.914563|S|300|25.395|0|300
C|ETHA|20260114|09:54:30.914594|S|200|25.395|0|200
C|ETHA|20260114|09:54:30.914633|S|100|25.395|0|100
C|ETHA|20260114|09:54:30.914776|S|100|25.395|0|100
C|ETHA|20260114|09:54:30.914820|S|100|25.395|0|100
C|ETHA|20260114|09:54:30.914820|S|100|25.4|0|100
C|ETHA|20260114|09:54:52.810058|S|100|25.38|0|100
C|ETHA|20260114|09:54:52.810118|S|491|25.38|0|491
C|ETHA|20260114|09:54:57.863687|S|100|25.38|0|100
C|ETHA|20260114|09:55:00.535851|S|400|25.36|0|400
C|ETHA|20260114|09:55:09.758519|S|700|25.37|0|700
C|ETHA|20260114|09:55:22.896013|S|400|25.35|0|400
C|ETHA|20260114|09:55:35.915306|S|100|25.36|0|100
C|ETHA|20260114|09:55:35.915316|S|98|25.36|0|98
C|ETHA|20260114|09:55:35.920958|S|200|25.36|0|200
C|ETHA|20260114|09:55:59.636530|S|400|25.37|0|400
C|ETHA|20260114|09:56:02.241698|S|100|25.37|0|100
C|ETHA|20260114|09:56:04.461518|S|400|25.39|0|400
C|ETHA|20260114|09:56:04.461518|S|96|25.39|0|96
C|ETHA|20260114|09:56:04.519611|S|476|25.38|0|476
C|ETHA|20260114|09:56:06.590744|S|100|25.38|0|100
C|ETHA|20260114|09:56:25.579503|S|100|25.35|0|100
C|ETHA|20260114|09:56:43.927154|S|100|25.35|0|100
C|ETHA|20260114|09:56:45.863686|S|1|25.34|0|1
C|ETHA|20260114|09:56:49.916825|S|91|25.33|0|91
C|ETHA|20260114|09:56:52.486196|S|336|25.34|0|336
C|ETHA|20260114|09:56:56.951888|S|57|25.335|0|57
C|ETHA|20260114|09:56:59.159521|S|100|25.34|0|100
C|ETHA|20260114|09:56:59.159583|S|592|25.34|0|592
C|ETHA|20260114|09:57:02.419484|S|100|25.33|0|100
C|ETHA|20260114|09:57:02.419492|S|100|25.33|0|100
C|ETHA|20260114|09:57:02.419580|S|200|25.33|0|200
C|ETHA|20260114|09:57:03.344986|S|400|25.32|0|400
C|ETHA|20260114|09:57:03.344986|S|100|25.32|0|100
C|ETHA|20260114|09:57:07.015280|S|100|25.315|0|100
C|ETHA|20260114|09:57:19.485152|S|171|25.32|0|171
C|ETHA|20260114|09:57:19.621431|S|30|25.325|0|30
C|ETHA|20260114|09:57:20.736499|S|2|25.33|0|2
C|ETHA|20260114|09:57:21.205463|S|400|25.33|0|400
C|ETHA|20260114|09:58:39.682592|S|815|25.31|0|815
C|ETHA|20260114|09:59:16.605889|S|129|25.31|0|129
C|ETHA|20260114|09:59:16.605889|S|142|25.31|0|142
C|ETHA|20260114|09:59:16.605889|S|129|25.305|0|129
C|ETHA|20260114|09:59:16.605903|S|300|25.31|0|300
C|ETHA|20260114|09:59:16.605903|S|229|25.31|0|229
C|ETHA|20260114|09:59:42.423912|S|370|25.32|0|370
C|ETHA|20260114|10:00:01.900305|S|700|25.27|0|700
C|ETHA|20260114|10:00:03.662289|S|155|25.25|0|155
C|ETHA|20260114|10:00:05.930696|S|800|25.28|0|800
C|ETHA|20260114|10:00:07.131463|S|100|25.29|0|100
C|ETHA|20260114|10:00:07.131471|S|100|25.29|0|100
C|ETHA|20260114|10:00:07.131494|S|100|25.29|0|100
C|ETHA|20260114|10:00:07.569831|S|58|25.295|0|58
C|ETHA|20260114|10:00:09.307702|S|100|25.275|0|100
C|ETHA|20260114|10:00:10.245987|S|400|25.3|0|400
C|ETHA|20260114|10:00:25.361400|S|100|25.285|0|100
C|ETHA|20260114|10:00:25.361458|S|100|25.285|0|100
C|ETHA|20260114|10:00:25.361523|S|100|25.29|0|100
C|ETHA|20260114|10:00:25.361558|S|100|25.29|0|100
C|ETHA|20260114|10:00:35.800543|S|800|25.29|0|800
C|ETHA|20260114|10:00:35.801668|S|900|25.29|0|900
C|ETHA|20260114|10:00:35.831827|S|800|25.29|0|800
C|ETHA|20260114|10:00:37.653384|S|100|25.285|0|100
C|ETHA|20260114|10:00:37.653559|S|200|25.285|0|200
C|ETHA|20260114|10:00:50.972620|S|2|25.27|0|2
C|ETHA|20260114|10:00:52.113331|S|400|25.26|0|400
C|ETHA|20260114|10:00:54.503107|S|100|25.27|0|100
C|ETHA|20260114|10:00:54.503146|S|100|25.27|0|100
C|ETHA|20260114|10:01:01.461702|S|1|25.26|0|1
C|ETHA|20260114|10:01:03.965740|S|100|25.25|0|100
C|ETHA|20260114|10:01:03.965759|S|97|25.25|0|97
C|ETHA|20260114|10:01:04.370640|S|100|25.25|0|100
C|ETHA|20260114|10:01:10.454880|S|171|25.25|0|171
C|ETHA|20260114|10:01:15.538352|S|10|25.26|0|10
C|ETHA|20260114|10:01:27.346273|S|174|25.265|0|174
C|ETHA|20260114|10:01:30.768602|S|700|25.27|0|700
C|ETHA|20260114|10:01:32.785240|S|700|25.27|0|700
C|ETHA|20260114|10:01:33.956529|S|100|25.26|0|100
C|ETHA|20260114|10:01:33.957755|S|600|25.26|0|600
C|ETHA|20260114|10:01:55.271606|S|700|25.22|0|700
C|ETHA|20260114|10:02:09.520966|S|500|25.21|0|500
C|ETHA|20260114|10:02:09.521026|S|200|25.21|0|200
C|ETHA|20260114|10:02:23.695599|S|100|25.19|0|100
C|ETHA|20260114|10:02:25.145237|S|50|25.19|0|50
C|ETHA|20260114|10:02:27.908610|S|700|25.19|0|700
C|ETHA|20260114|10:02:35.613034|S|100|25.2|0|100
C|ETHA|20260114|10:02:35.658737|S|100|25.2|0|100
C|ETHA|20260114|10:02:40.966351|S|43|25.2|0|43
C|ETHA|20260114|10:03:04.292239|S|700|25.17|0|700
C|ETHA|20260114|10:03:05.672376|S|112|25.17|0|112
C|ETHA|20260114|10:03:05.672621|S|588|25.17|0|588
C|ETHA|20260114|10:03:06.574331|S|400|25.18|0|400
C|ETHA|20260114|10:03:06.574331|S|60|25.18|0|60
C|ETHA|20260114|10:03:06.891735|S|428|25.18|0|428
C|ETHA|20260114|10:03:08.144736|S|100|25.18|0|100
C|ETHA|20260114|10:03:08.144804|S|312|25.18|0|312
C|ETHA|20260114|10:03:20.364497|S|200|25.19|0|200
C|ETHA|20260114|10:03:20.364511|S|100|25.19|0|100
C|ETHA|20260114|10:03:20.364512|S|100|25.19|0|100
C|ETHA|20260114|10:03:20.364518|S|100|25.19|0|100
C|ETHA|20260114|10:03:22.757991|S|400|25.19|0|400
C|ETHA|20260114|10:03:30.711777|S|100|25.19|0|100
C|ETHA|20260114|10:03:30.711830|S|100|25.19|0|100
C|ETHA|20260114|10:03:48.858316|S|700|25.19|0|700
C|ETHA|20260114|10:04:20.088828|S|80|25.17|0|80
C|ETHA|20260114|10:04:25.224381|S|100|25.17|0|100
C|ETHA|20260114|10:04:25.224389|S|100|25.17|0|100
C|ETHA|20260114|10:04:25.224444|S|500|25.17|0|500
C|ETHA|20260114|10:04:27.747928|S|100|25.18|0|100
C|ETHA|20260114|10:04:34.410437|S|300|25.15|0|300
C|ETHA|20260114|10:04:34.410437|S|100|25.15|0|100
C|ETHA|20260114|10:04:35.108610|S|100|25.17|0|100
C|ETHA|20260114|10:04:35.108617|S|200|25.17|0|200
C|ETHA|20260114|10:04:35.108686|S|100|25.17|0|100
C|ETHA|20260114|10:04:35.108688|S|100|25.17|0|100
C|ETHA|20260114|10:04:35.146856|S|100|25.18|0|100
C|ETHA|20260114|10:04:35.147090|S|100|25.18|0|100
C|ETHA|20260114|10:04:35.151144|S|200|25.18|0|200
C|ETHA|20260114|10:04:35.249640|S|224|25.18|0|224
C|ETHA|20260114|10:04:35.303134|S|210|25.185|0|210
C|ETHA|20260114|10:04:35.927367|S|76|25.2|0|76
C|ETHA|20260114|10:04:42.435302|S|3|25.19|0|3
C|ETHA|20260114|10:04:55.242989|S|400|25.2|0|400
C|ETHA|20260114|10:04:55.242989|S|3|25.2|0|3
C|ETHA|20260114|10:05:09.890861|S|700|25.22|0|700
C|ETHA|20260114|10:05:25.850277|S|400|25.23|0|400
C|ETHA|20260114|10:05:31.249237|S|200|25.23|0|200
C|ETHA|20260114|10:05:31.249248|S|200|25.23|0|200
C|ETHA|20260114|10:05:53.134016|S|100|25.24|0|100
C|ETHA|20260114|10:05:53.134042|S|100|25.24|0|100
C|ETHA|20260114|10:05:53.134083|S|262|25.24|0|262
C|ETHA|20260114|10:06:07.404974|S|100|25.25|0|100
C|ETHA|20260114|10:06:07.405041|S|100|25.25|0|100
C|ETHA|20260114|10:06:37.277375|S|100|25.23|0|100
C|ETHA|20260114|10:06:37.277387|S|100|25.23|0|100
C|ETHA|20260114|10:06:41.619319|S|200|25.25|0|200
C|ETHA|20260114|10:06:41.619336|S|100|25.25|0|100
C|ETHA|20260114|10:06:50.694716|S|100|25.29|0|100
C|ETHA|20260114|10:06:50.694773|S|200|25.29|0|200
C|ETHA|20260114|10:07:03.557375|S|435|25.29|0|435
C|ETHA|20260114|10:07:03.557393|S|100|25.29|0|100
C|ETHA|20260114|10:07:03.557454|S|183|25.29|0|183
C|ETHA|20260114|10:07:25.668935|S|400|25.24|0|400
C|ETHA|20260114|10:07:31.415128|S|400|25.26|0|400
C|ETHA|20260114|10:07:33.260729|S|400|25.27|0|400
C|ETHA|20260114|10:07:46.507459|S|30|25.245|0|30
C|ETHA|20260114|10:07:46.587468|S|30|25.25|0|30
C|ETHA|20260114|10:08:02.042717|S|12|25.25|0|12
C|ETHA|20260114|10:08:02.042718|S|88|25.25|0|88
C|ETHA|20260114|10:08:02.042792|S|100|25.25|0|100
C|ETHA|20260114|10:08:02.042928|S|100|25.25|0|100
C|ETHA|20260114|10:08:29.865206|S|400|25.26|0|400
C|ETHA|20260114|10:08:48.901736|S|300|25.28|0|300
C|ETHA|20260114|10:08:48.901869|S|139|25.28|0|139
C|ETHA|20260114|10:09:07.375382|S|400|25.29|0|400
C|ETHA|20260114|10:09:29.218664|S|100|25.24|0|100
C|ETHA|20260114|10:09:37.982740|S|100|25.24|0|100
C|ETHA|20260114|10:09:37.982806|S|200|25.24|0|200
C|ETHA|20260114|10:09:56.311561|S|400|25.28|0|400
C|ETHA|20260114|10:09:58.460955|S|400|25.28|0|400
C|ETHA|20260114|10:10:02.368180|S|100|25.28|0|100
C|ETHA|20260114|10:10:02.368223|S|300|25.28|0|300
C|ETHA|20260114|10:10:18.428462|S|125|25.27|0|125
C|ETHA|20260114|10:10:27.199048|S|100|25.27|0|100
C|ETHA|20260114|10:11:14.300434|S|200|25.28|0|200
C|ETHA|20260114|10:11:14.300434|S|800|25.28|0|800
C|ETHA|20260114|10:11:14.300527|S|200|25.28|0|200
C|ETHA|20260114|10:11:19.020320|S|100|25.29|0|100
C|ETHA|20260114|10:11:19.020331|S|100|25.29|0|100
C|ETHA|20260114|10:11:19.020343|S|100|25.29|0|100
C|ETHA|20260114|10:11:19.020354|S|100|25.29|0|100
C|ETHA|20260114|10:11:19.020365|S|100|25.29|0|100
C|ETHA|20260114|10:11:19.020401|S|100|25.29|0|100
C|ETHA|20260114|10:11:28.380280|S|100|25.3|0|100
C|ETHA|20260114|10:11:38.587005|S|200|25.3|0|200
C|ETHA|20260114|10:11:39.362025|S|200|25.3|0|200
C|ETHA|20260114|10:11:39.362033|S|200|25.3|0|200
C|ETHA|20260114|10:11:39.362056|S|100|25.3|0|100
C|ETHA|20260114|10:11:47.244771|S|100|25.36|0|100
C|ETHA|20260114|10:11:47.244862|S|100|25.36|0|100
C|ETHA|20260114|10:11:47.246344|S|200|25.36|0|200
C|ETHA|20260114|10:11:47.246362|S|472|25.36|0|472
C|ETHA|20260114|10:11:47.723920|S|100|25.37|0|100
C|ETHA|20260114|10:11:47.797049|S|100|25.38|0|100
C|ETHA|20260114|10:11:47.806610|S|300|25.37|0|300
C|ETHA|20260114|10:11:47.806610|S|470|25.37|0|470
C|ETHA|20260114|10:11:47.806610|S|230|25.375|0|230
C|ETHA|20260114|10:11:47.955747|S|400|25.39|0|400
C|ETHA|20260114|10:11:48.037428|S|100|25.38|0|100
C|ETHA|20260114|10:11:48.047324|S|100|25.38|0|100
C|ETHA|20260114|10:11:48.550127|S|100|25.39|0|100
C|ETHA|20260114|10:11:48.550201|S|100|25.39|0|100
C|ETHA|20260114|10:11:48.835570|S|131|25.375|0|131
C|ETHA|20260114|10:11:48.836067|S|198|25.375|0|198
C|ETHA|20260114|10:11:48.842276|S|200|25.375|0|200
C|ETHA|20260114|10:11:48.866446|S|800|25.37|0|800
C|ETHA|20260114|10:11:48.866446|S|170|25.37|0|170
C|ETHA|20260114|10:11:48.866446|S|230|25.375|0|230
C|ETHA|20260114|10:11:49.677320|S|500|25.365|0|500
C|ETHA|20260114|10:11:49.678021|S|400|25.36|0|400
C|ETHA|20260114|10:11:52.943380|S|415|25.34|0|415
C|ETHA|20260114|10:11:52.943380|S|400|25.34|0|400
C|ETHA|20260114|10:11:52.987649|S|400|25.35|0|400
C|ETHA|20260114|10:11:55.094451|S|400|25.35|0|400
C|ETHA|20260114|10:11:55.094878|S|300|25.35|0|300
C|ETHA|20260114|10:11:55.875120|S|800|25.37|0|800
C|ETHA|20260114|10:11:56.413262|S|400|25.37|0|400
C|ETHA|20260114|10:11:56.480824|S|300|25.37|0|300
C|ETHA|20260114|10:11:56.722280|S|200|25.37|0|200
C|ETHA|20260114|10:11:58.613881|S|95|25.34|0|95
C|ETHA|20260114|10:11:58.636760|S|300|25.34|0|300
C|ETHA|20260114|10:12:09.147723|S|100|25.37|0|100
C|ETHA|20260114|10:12:10.113816|S|450|25.38|0|450
C|ETHA|20260114|10:12:10.120623|S|900|25.39|0|900
C|ETHA|20260114|10:12:16.449611|S|100|25.39|0|100
C|ETHA|20260114|10:12:16.449629|S|300|25.39|0|300
C|ETHA|20260114|10:12:18.449002|S|800|25.38|0|800
C|ETHA|20260114|10:12:18.711787|S|400|25.39|0|400
C|ETHA|20260114|10:12:22.708005|S|500|25.39|0|500
C|ETHA|20260114|10:12:22.950622|S|400|25.4|0|400
C|ETHA|20260114|10:12:27.102998|S|200|25.41|0|200
C|ETHA|20260114|10:12:27.116749|S|100|25.41|0|100
C|ETHA|20260114|10:12:27.116757|S|100|25.41|0|100
C|ETHA|20260114|10:12:27.117955|S|200|25.41|0|200
C|ETHA|20260114|10:12:30.715910|S|100|25.42|0|100
C|ETHA|20260114|10:12:32.549491|S|100|25.42|0|100
C|ETHA|20260114|10:12:32.549772|S|100|25.42|0|100
C|ETHA|20260114|10:12:32.549906|S|100|25.42|0|100
C|ETHA|20260114|10:12:32.550335|S|100|25.42|0|100
C|ETHA|20260114|10:12:40.753966|S|103|25.39|0|103
C|ETHA|20260114|10:12:43.386593|S|200|25.41|0|200
C|ETHA|20260114|10:12:43.386642|S|100|25.41|0|100
C|ETHA|20260114|10:12:43.386662|S|100|25.41|0|100
C|ETHA|20260114|10:12:46.147929|S|400|25.41|0|400
C|ETHA|20260114|10:12:46.931065|S|100|25.41|0|100
C|ETHA|20260114|10:12:46.931077|S|300|25.41|0|300
C|ETHA|20260114|10:12:47.808784|S|400|25.4|0|400
C|ETHA|20260114|10:12:48.121036|S|400|25.41|0|400
C|ETHA|20260114|10:12:48.124039|S|100|25.41|0|100
C|ETHA|20260114|10:12:48.124131|S|100|25.41|0|100
C|ETHA|20260114|10:12:48.124153|S|100|25.41|0|100
C|ETHA|20260114|10:12:48.124211|S|100|25.41|0|100
C|ETHA|20260114|10:12:48.197137|S|300|25.41|0|300
C|ETHA|20260114|10:12:48.197222|S|100|25.41|0|100
C|ETHA|20260114|10:12:49.997820|S|100|25.4|0|100
C|ETHA|20260114|10:12:49.999587|S|200|25.39|0|200
C|ETHA|20260114|10:12:50.952584|S|1|25.39|0|1
C|ETHA|20260114|10:12:57.416733|S|100|25.4|0|100
C|ETHA|20260114|10:12:57.416797|S|200|25.4|0|200
C|ETHA|20260114|10:12:57.458697|S|300|25.4|0|300
C|ETHA|20260114|10:12:57.458729|S|200|25.4|0|200
C|ETHA|20260114|10:12:57.458764|S|200|25.4|0|200
C|ETHA|20260114|10:12:57.458795|S|100|25.4|0|100
C|ETHA|20260114|10:12:57.512374|S|100|25.4|0|100
C|ETHA|20260114|10:12:57.512434|S|200|25.4|0|200
C|ETHA|20260114|10:12:57.512505|S|100|25.4|0|100
C|ETHA|20260114|10:13:03.536004|S|388|25.39|0|388
C|ETHA|20260114|10:13:03.536081|S|12|25.39|0|12
C|ETHA|20260114|10:13:07.523544|S|100|25.39|0|100
C|ETHA|20260114|10:13:16.679924|S|100|25.4|0|100
C|ETHA|20260114|10:13:24.567599|S|200|25.41|0|200
C|ETHA|20260114|10:13:30.455581|S|100|25.42|0|100
C|ETHA|20260114|10:13:36.681770|S|200|25.43|0|200
C|ETHA|20260114|10:13:37.969481|S|200|25.43|0|200
C|ETHA|20260114|10:13:38.124611|S|100|25.43|0|100
C|ETHA|20260114|10:13:38.126751|S|100|25.43|0|100
C|ETHA|20260114|10:13:38.265971|S|100|25.43|0|100
C|ETHA|20260114|10:13:38.271997|S|100|25.43|0|100
C|ETHA|20260114|10:13:38.727442|S|200|25.43|0|200
C|ETHA|20260114|10:13:38.791473|S|200|25.43|0|200
C|ETHA|20260114|10:13:38.862717|S|100|25.43|0|100
C|ETHA|20260114|10:13:38.862800|S|100|25.43|0|100
C|ETHA|20260114|10:13:41.211288|S|100|25.425|0|100
C|ETHA|20260114|10:13:41.211349|S|100|25.425|0|100
C|ETHA|20260114|10:13:41.211460|S|100|25.425|0|100
C|ETHA|20260114|10:13:45.761281|S|511|25.42|0|511
C|ETHA|20260114|10:14:01.687008|S|400|25.43|0|400
C|ETHA|20260114|10:14:01.687009|S|800|25.43|0|800
C|ETHA|20260114|10:14:01.687210|S|400|25.43|0|400
C|ETHA|20260114|10:14:01.703966|S|230|25.43|0|230
C|ETHA|20260114|10:14:01.800937|S|70|25.43|0|70
C|ETHA|20260114|10:14:01.801185|S|100|25.43|0|100
C|ETHA|20260114|10:14:01.808995|S|100|25.43|0|100
C|ETHA|20260114|10:14:01.810259|S|100|25.43|0|100
C|ETHA|20260114|10:14:01.913055|S|100|25.43|0|100
C|ETHA|20260114|10:14:02.637260|S|100|25.43|0|100
C|ETHA|20260114|10:14:02.637329|S|100|25.43|0|100
C|ETHA|20260114|10:14:02.637346|S|100|25.43|0|100
C|ETHA|20260114|10:14:02.638590|S|465|25.43|0|465
C|ETHA|20260114|10:14:35.357352|S|300|25.42|0|300
C|ETHA|20260114|10:14:35.357414|S|100|25.42|0|100
C|ETHA|20260114|10:14:45.447105|S|100|25.43|0|100
C|ETHA|20260114|10:14:45.447119|S|62|25.43|0|62
C|ETHA|20260114|10:14:45.447119|S|38|25.43|0|38
C|ETHA|20260114|10:14:45.447130|S|73|25.43|0|73
C|ETHA|20260114|10:14:45.447179|S|89|25.43|0|89
C|ETHA|20260114|10:14:45.447218|S|200|25.43|0|200
C|ETHA|20260114|10:14:50.020626|S|100|25.42|0|100
C|ETHA|20260114|10:14:50.111965|S|100|25.42|0|100
C|ETHA|20260114|10:14:51.879478|S|100|25.42|0|100
C|ETHA|20260114|10:14:55.121766|S|16|25.42|0|16
C|ETHA|20260114|10:15:02.266697|S|11|25.42|0|11
C|ETHA|20260114|10:15:03.725391|S|700|25.42|0|700
C|ETHA|20260114|10:15:03.725454|S|100|25.42|0|100
C|ETHA|20260114|10:15:03.801768|S|200|25.42|0|200
C|ETHA|20260114|10:15:03.807883|S|600|25.42|0|600
C|ETHA|20260114|10:15:03.820090|S|500|25.42|0|500
C|ETHA|20260114|10:15:04.670336|S|800|25.42|0|800
C|ETHA|20260114|10:15:04.670711|S|800|25.42|0|800
C|ETHA|20260114|10:15:05.313213|S|1|25.41|0|1
C|ETHA|20260114|10:15:05.313728|S|347|25.41|0|347
C|ETHA|20260114|10:15:05.313909|S|331|25.41|0|331
C|ETHA|20260114|10:15:05.314658|S|121|25.41|0|121
C|ETHA|20260114|10:15:05.316804|S|348|25.41|0|348
C|ETHA|20260114|10:15:05.316805|S|46|25.41|0|46
C|ETHA|20260114|10:15:07.368462|S|400|25.41|0|400
C|ETHA|20260114|10:15:07.884972|S|200|25.4|0|200
C|ETHA|20260114|10:15:07.885041|S|200|25.4|0|200
C|ETHA|20260114|10:15:08.597368|S|400|25.41|0|400
C|ETHA|20260114|10:15:14.348690|S|30|25.41|0|30
C|ETHA|20260114|10:15:28.321135|S|100|25.375|0|100
C|ETHA|20260114|10:15:28.321592|S|100|25.38|0|100
C|ETHA|20260114|10:15:28.321661|S|100|25.38|0|100
C|ETHA|20260114|10:15:28.936364|S|183|25.38|0|183
C|ETHA|20260114|10:15:28.936364|S|117|25.38|0|117
C|ETHA|20260114|10:15:31.704466|S|100|25.38|0|100
C|ETHA|20260114|10:15:32.717758|S|1|25.37|0|1
C|ETHA|20260114|10:15:54.847514|S|43|25.38|0|43
C|ETHA|20260114|10:15:54.953678|S|400|25.39|0|400
C|ETHA|20260114|10:16:01.354407|S|100|25.39|0|100
C|ETHA|20260114|10:16:01.354474|S|300|25.39|0|300
C|ETHA|20260114|10:16:02.347565|S|300|25.39|0|300
C|ETHA|20260114|10:16:02.347664|S|100|25.39|0|100
C|ETHA|20260114|10:16:15.074982|S|100|25.37|0|100
C|ETHA|20260114|10:16:15.074994|S|100|25.37|0|100
C|ETHA|20260114|10:16:15.075055|S|200|25.37|0|200
C|ETHA|20260114|10:16:17.748302|S|200|25.36|0|200
C|ETHA|20260114|10:16:17.748319|S|100|25.36|0|100
C|ETHA|20260114|10:16:17.748319|S|100|25.36|0|100
C|ETHA|20260114|10:16:23.650000|S|800|25.35|0|800
C|ETHA|20260114|10:16:25.019999|S|100|25.35|0|100
C|ETHA|20260114|10:16:36.616545|S|400|25.35|0|400
C|ETHA|20260114|10:16:36.620550|S|109|25.34|0|109
C|ETHA|20260114|10:16:36.630145|S|100|25.35|0|100
C|ETHA|20260114|10:16:36.630203|S|100|25.35|0|100
C|ETHA|20260114|10:16:38.126213|S|100|25.35|0|100
C|ETHA|20260114|10:16:38.126279|S|100|25.35|0|100
C|ETHA|20260114|10:16:53.939481|S|200|25.35|0|200
C|ETHA|20260114|10:16:53.939481|S|200|25.35|0|200
C|ETHA|20260114|10:17:03.081546|S|100|25.35|0|100
C|ETHA|20260114|10:17:03.081557|S|500|25.35|0|500
C|ETHA|20260114|10:17:03.081576|S|100|25.35|0|100
C|ETHA|20260114|10:18:08.681216|S|100|25.36|0|100
C|ETHA|20260114|10:18:26.836358|S|170|25.37|0|170
C|ETHA|20260114|10:18:26.836359|S|330|25.37|0|330
C|ETHA|20260114|10:18:47.210030|S|100|25.37|0|100
C|ETHA|20260114|10:18:47.210041|S|100|25.37|0|100
C|ETHA|20260114|10:18:47.210077|S|300|25.37|0|300
C|ETHA|20260114|10:18:50.907598|S|100|25.365|0|100
C|ETHA|20260114|10:18:50.907606|S|300|25.365|0|300
C|ETHA|20260114|10:18:51.018317|S|300|25.35|0|300
C|ETHA|20260114|10:19:37.231946|S|300|25.36|0|300
C|ETHA|20260114|10:19:37.232026|S|100|25.36|0|100
C|ETHA|20260114|10:19:39.690363|S|5|25.35|0|5
C|ETHA|20260114|10:19:39.690364|S|400|25.35|0|400
C|ETHA|20260114|10:19:47.522625|S|400|25.38|0|400
C|ETHA|20260114|10:20:02.087352|S|100|25.38|0|100
C|ETHA|20260114|10:20:34.060607|S|200|25.36|0|200
C|ETHA|20260114|10:20:34.491878|S|140|25.36|0|140
C|ETHA|20260114|10:20:34.491879|S|260|25.36|0|260
C|ETHA|20260114|10:20:34.491894|S|140|25.36|0|140
C|ETHA|20260114|10:21:07.734976|S|13|25.37|0|13
C|ETHA|20260114|10:21:13.072582|S|100|25.37|0|100
C|ETHA|20260114|10:21:13.072620|S|100|25.37|0|100
C|ETHA|20260114|10:21:13.072653|S|100|25.37|0|100
C|ETHA|20260114|10:21:21.968199|S|800|25.405|0|800
C|ETHA|20260114|10:21:36.980674|S|200|25.4|0|200
C|ETHA|20260114|10:22:05.120525|S|400|25.38|0|400
C|ETHA|20260114|10:22:36.724119|S|250|25.39|0|250
C|ETHA|20260114|10:22:36.724119|S|550|25.39|0|550
C|ETHA|20260114|10:22:36.724127|S|100|25.39|0|100
C|ETHA|20260114|10:22:36.724165|S|50|25.39|0|50
C|ETHA|20260114|10:22:58.211533|S|400|25.39|0|400
C|ETHA|20260114|10:22:59.782927|S|100|25.39|0|100
C|ETHA|20260114|10:22:59.782994|S|100|25.39|0|100
C|ETHA|20260114|10:23:20.542573|S|400|25.37|0|400
C|ETHA|20260114|10:23:20.542573|S|200|25.37|0|200
C|ETHA|20260114|10:23:20.542581|S|150|25.37|0|150
C|ETHA|20260114|10:23:52.078983|S|230|25.36|0|230
C|ETHA|20260114|10:23:52.078984|S|193|25.36|0|193
C|ETHA|20260114|10:23:52.078984|S|77|25.36|0|77
C|ETHA|20260114|10:23:52.078990|S|200|25.36|0|200
C|ETHA|20260114|10:24:37.593690|S|1100|25.36|0|1100
C|ETHA|20260114|10:24:37.593690|S|400|25.36|0|400
C|ETHA|20260114|10:24:39.357801|S|400|25.36|0|400
C|ETHA|20260114|10:24:53.061412|S|400|25.38|0|400
C|ETHA|20260114|10:25:00.766497|S|220|25.39|0|220
C|ETHA|20260114|10:25:03.568899|S|1100|25.4|0|1100
C|ETHA|20260114|10:25:03.568899|S|400|25.4|0|400
C|ETHA|20260114|10:25:53.566609|S|100|25.41|0|100
C|ETHA|20260114|10:25:53.566679|S|100|25.41|0|100
C|ETHA|20260114|10:26:17.104793|S|300|25.37|0|300
C|ETHA|20260114|10:26:17.104832|S|95|25.37|0|95
C|ETHA|20260114|10:26:39.840858|S|100|25.39|0|100
C|ETHA|20260114|10:26:40.791979|S|365|25.4|0|365
C|ETHA|20260114|10:26:41.008957|S|800|25.4|0|800
C|ETHA|20260114|10:26:42.556334|S|800|25.405|0|800
C|ETHA|20260114|10:26:42.556334|S|900|25.405|0|900
C|ETHA|20260114|10:26:42.556335|S|384|25.41|0|384
C|ETHA|20260114|10:26:42.558684|S|200|25.41|0|200
C|ETHA|20260114|10:26:46.109438|S|138|25.41|0|138
C|ETHA|20260114|10:27:14.723560|S|300|25.39|0|300
C|ETHA|20260114|10:27:14.723603|S|100|25.39|0|100
C|ETHA|20260114|10:27:14.723634|S|73|25.39|0|73
C|ETHA|20260114|10:27:14.826058|S|100|25.39|0|100
C|ETHA|20260114|10:27:14.826092|S|100|25.39|0|100
C|ETHA|20260114|10:27:52.643086|S|800|25.39|0|800
C|ETHA|20260114|10:27:57.149299|S|800|25.39|0|800
C|ETHA|20260114|10:27:58.620247|S|200|25.39|0|200
C|ETHA|20260114|10:27:58.620277|S|200|25.39|0|200
C|ETHA|20260114|10:27:58.620313|S|100|25.39|0|100
C|ETHA|20260114|10:27:58.620321|S|100|25.39|0|100
C|ETHA|20260114|10:27:58.884875|S|100|25.39|0|100
C|ETHA|20260114|10:27:58.885089|S|100|25.39|0|100
C|ETHA|20260114|10:28:05.193101|S|300|25.37|0|300
C|ETHA|20260114|10:28:10.314832|S|200|25.35|0|200
C|ETHA|20260114|10:28:15.991153|S|205|25.36|0|205
C|ETHA|20260114|10:28:16.252218|S|10|25.37|0|10
C|ETHA|20260114|10:28:16.253576|S|380|25.365|0|380
C|ETHA|20260114|10:28:20.710084|S|30|25.355|0|30
C|ETHA|20260114|10:28:44.424792|S|100|25.36|0|100
C|ETHA|20260114|10:28:58.496360|S|800|25.365|0|800
C|ETHA|20260114|10:28:58.496360|S|600|25.37|0|600
C|ETHA|20260114|10:29:01.508659|S|400|25.37|0|400
C|ETHA|20260114|10:29:01.508659|S|200|25.37|0|200
C|ETHA|20260114|10:29:09.275400|S|100|25.37|0|100
C|ETHA|20260114|10:29:16.014050|S|100|25.37|0|100
C|ETHA|20260114|10:29:52.179389|S|120|25.34|0|120
C|ETHA|20260114|10:29:52.225354|S|400|25.34|0|400
C|ETHA|20260114|10:29:52.225393|S|100|25.34|0|100
C|ETHA|20260114|10:30:03.756444|S|200|25.34|0|200
C|ETHA|20260114|10:30:03.756516|S|2|25.34|0|2
C|ETHA|20260114|10:30:03.756578|S|98|25.34|0|98
C|ETHA|20260114|10:30:03.756579|S|100|25.34|0|100
C|ETHA|20260114|10:30:07.108607|S|500|25.325|0|500
C|ETHA|20260114|10:30:07.118997|S|80|25.33|0|80
C|ETHA|20260114|10:30:07.402359|S|20|25.32|0|20
C|ETHA|20260114|10:30:09.982275|S|400|25.32|0|400
C|ETHA|20260114|10:30:09.982319|S|300|25.32|0|300
C|ETHA|20260114|10:30:10.745984|S|100|25.3|0|100
C|ETHA|20260114|10:30:10.746033|S|100|25.3|0|100
C|ETHA|20260114|10:30:10.769864|S|400|25.3|0|400
C|ETHA|20260114|10:30:10.769924|S|263|25.3|0|263
C|ETHA|20260114|10:30:10.771185|S|190|25.3|0|190
C|ETHA|20260114|10:30:10.771289|S|210|25.3|0|210
C|ETHA|20260114|10:30:10.777633|S|100|25.3|0|100
C|ETHA|20260114|10:30:10.777971|S|120|25.3|0|120
C|ETHA|20260114|10:30:10.779971|S|100|25.3|0|100
C|ETHA|20260114|10:30:12.697279|S|400|25.31|0|400
C|ETHA|20260114|10:30:30.148550|S|100|25.32|0|100
C|ETHA|20260114|10:30:53.058714|S|191|25.32|0|191
C|ETHA|20260114|10:31:31.658911|S|100|25.3|0|100
C|ETHA|20260114|10:31:31.658928|S|100|25.3|0|100
C|ETHA|20260114|10:31:31.658958|S|100|25.3|0|100
C|ETHA|20260114|10:31:31.658959|S|100|25.3|0|100
C|ETHA|20260114|10:31:32.464136|S|55|25.3|0|55
C|ETHA|20260114|10:32:13.538532|S|30|25.31|0|30
C|ETHA|20260114|10:32:14.276196|S|300|25.3|0|300
C|ETHA|20260114|10:32:14.276222|S|100|25.3|0|100
C|ETHA|20260114|10:32:14.341443|S|100|25.3|0|100
C|ETHA|20260114|10:32:36.873702|S|100|25.31|0|100
C|ETHA|20260114|10:32:47.010349|S|200|25.31|0|200
C|ETHA|20260114|10:32:47.010368|S|100|25.31|0|100
C|ETHA|20260114|10:32:47.010385|S|100|25.31|0|100
C|ETHA|20260114|10:32:47.010424|S|200|25.31|0|200
C|ETHA|20260114|10:32:47.010446|S|100|25.31|0|100
C|ETHA|20260114|10:32:47.010518|S|100|25.31|0|100
C|ETHA|20260114|10:33:05.957395|S|15|25.31|0|15
C|ETHA|20260114|10:33:05.957433|S|100|25.31|0|100
C|ETHA|20260114|10:33:11.896527|S|100|25.33|0|100
C|ETHA|20260114|10:33:11.965521|S|100|25.33|0|100
C|ETHA|20260114|10:33:11.992383|S|100|25.33|0|100
C|ETHA|20260114|10:33:12.811180|S|100|25.33|0|100
C|ETHA|20260114|10:33:12.837640|S|100|25.33|0|100
C|ETHA|20260114|10:33:12.864091|S|100|25.33|0|100
C|ETHA|20260114|10:33:12.890813|S|100|25.33|0|100
C|ETHA|20260114|10:33:12.981857|S|100|25.33|0|100
C|ETHA|20260114|10:33:13.008368|S|100|25.33|0|100
C|ETHA|20260114|10:33:13.034983|S|100|25.33|0|100
C|ETHA|20260114|10:33:14.133484|S|600|25.34|0|600
C|ETHA|20260114|10:33:14.225090|S|100|25.34|0|100
C|ETHA|20260114|10:33:14.246901|S|100|25.34|0|100
C|ETHA|20260114|10:33:14.273529|S|100|25.34|0|100
C|ETHA|20260114|10:33:14.294109|S|100|25.34|0|100
C|ETHA|20260114|10:33:14.320443|S|100|25.34|0|100
C|ETHA|20260114|10:33:14.341111|S|100|25.34|0|100
C|ETHA|20260114|10:33:17.570104|S|100|25.34|0|100
C|ETHA|20260114|10:33:34.201358|S|200|25.35|0|200
C|ETHA|20260114|10:33:34.202091|S|200|25.35|0|200
C|ETHA|20260114|10:33:34.202310|S|900|25.35|0|900
C|ETHA|20260114|10:33:34.202310|S|150|25.35|0|150
C|ETHA|20260114|10:33:45.156405|S|29|25.35|0|29
C|ETHA|20260114|10:33:53.821500|S|100|25.35|0|100
C|ETHA|20260114|10:33:53.821508|S|200|25.35|0|200
C|ETHA|20260114|10:35:28.436306|S|400|25.38|0|400
C|ETHA|20260114|10:35:32.572955|S|300|25.39|0|300
C|ETHA|20260114|10:35:36.235548|S|300|25.4|0|300
C|ETHA|20260114|10:35:36.235603|S|44|25.4|0|44
C|ETHA|20260114|10:35:36.235603|S|56|25.4|0|56
C|ETHA|20260114|10:35:36.235610|S|200|25.4|0|200
C|ETHA|20260114|10:35:36.235675|S|574|25.4|0|574
C|ETHA|20260114|10:35:36.237757|S|100|25.41|0|100
C|ETHA|20260114|10:35:36.242963|S|400|25.4|0|400
C|ETHA|20260114|10:35:54.919299|S|146|25.38|0|146
C|ETHA|20260114|10:36:03.081698|S|400|25.36|0|400
C|ETHA|20260114|10:36:11.565342|S|100|25.38|0|100
C|ETHA|20260114|10:36:33.309931|S|100|25.37|0|100
C|ETHA|20260114|10:36:33.309989|S|100|25.37|0|100
C|ETHA|20260114|10:36:33.310031|S|200|25.37|0|200
C|ETHA|20260114|10:37:17.340275|S|304|25.32|0|304
C|ETHA|20260114|10:37:17.340284|S|96|25.32|0|96
C|ETHA|20260114|10:37:18.440283|S|270|25.32|0|270
C|ETHA|20260114|10:37:23.087628|S|200|25.31|0|200
C|ETHA|20260114|10:37:23.087636|S|200|25.31|0|200
C|ETHA|20260114|10:37:29.770830|S|400|25.32|0|400
C|ETHA|20260114|10:37:29.770846|S|200|25.32|0|200
C|ETHA|20260114|10:37:29.770846|S|100|25.32|0|100
C|ETHA|20260114|10:37:29.770854|S|100|25.32|0|100
C|ETHA|20260114|10:37:29.770867|S|100|25.32|0|100
C|ETHA|20260114|10:37:29.770902|S|100|25.32|0|100
C|ETHA|20260114|10:37:49.276505|S|200|25.31|0|200
C|ETHA|20260114|10:37:49.276531|S|100|25.31|0|100
C|ETHA|20260114|10:37:49.276542|S|100|25.31|0|100
C|ETHA|20260114|10:37:49.276561|S|100|25.31|0|100
C|ETHA|20260114|10:37:49.276569|S|96|25.31|0|96
C|ETHA|20260114|10:37:49.276612|S|100|25.31|0|100
C|ETHA|20260114|10:37:52.684977|S|300|25.31|0|300
C|ETHA|20260114|10:38:01.827399|S|100|25.31|0|100
C|ETHA|20260114|10:38:01.827427|S|100|25.31|0|100
C|ETHA|20260114|10:38:33.067540|S|400|25.28|0|400
C|ETHA|20260114|10:38:40.223425|S|100|25.27|0|100
C|ETHA|20260114|10:38:40.223499|S|200|25.27|0|200
C|ETHA|20260114|10:38:40.223506|S|260|25.27|0|260
C|ETHA|20260114|10:38:50.296736|S|100|25.26|0|100
C|ETHA|20260114|10:38:50.296752|S|200|25.26|0|200
C|ETHA|20260114|10:38:50.296753|S|100|25.26|0|100
C|ETHA|20260114|10:39:03.936296|S|200|25.27|0|200
C|ETHA|20260114|10:39:16.136557|S|200|25.24|0|200
C|ETHA|20260114|10:39:30.034513|S|100|25.27|0|100
C|ETHA|20260114|10:39:30.034545|S|100|25.27|0|100
C|ETHA|20260114|10:39:34.766076|S|100|25.28|0|100
C|ETHA|20260114|10:39:34.766088|S|100|25.28|0|100
C|ETHA|20260114|10:40:04.180144|S|400|25.295|0|400
C|ETHA|20260114|10:40:17.299241|S|100|25.285|0|100
C|ETHA|20260114|10:40:22.228035|S|130|25.285|0|130
C|ETHA|20260114|10:40:24.097243|S|300|25.29|0|300
C|ETHA|20260114|10:40:24.097255|S|600|25.29|0|600
C|ETHA|20260114|10:40:24.127647|S|900|25.29|0|900
C|ETHA|20260114|10:40:45.730964|S|93|25.29|0|93
C|ETHA|20260114|10:41:30.267504|S|100|25.26|0|100
C|ETHA|20260114|10:41:30.267538|S|100|25.26|0|100
C|ETHA|20260114|10:41:36.024844|S|100|25.26|0|100
C|ETHA|20260114|10:41:36.024961|S|100|25.26|0|100
C|ETHA|20260114|10:41:36.024970|S|100|25.26|0|100
C|ETHA|20260114|10:41:38.132561|S|100|25.26|0|100
C|ETHA|20260114|10:41:55.885726|S|400|25.26|0|400
C|ETHA|20260114|10:42:00.462908|S|100|25.27|0|100
C|ETHA|20260114|10:42:00.463094|S|700|25.27|0|700
C|ETHA|20260114|10:42:00.463152|S|100|25.27|0|100
C|ETHA|20260114|10:42:11.663434|S|100|25.26|0|100
C|ETHA|20260114|10:42:28.044387|S|38|25.26|0|38
C|ETHA|20260114|10:43:16.091287|S|100|25.25|0|100
C|ETHA|20260114|10:43:16.091328|S|100|25.25|0|100
C|ETHA|20260114|10:43:16.091364|S|100|25.25|0|100
C|ETHA|20260114|10:43:16.091378|S|100|25.25|0|100
C|ETHA|20260114|10:43:47.694988|S|100|25.22|0|100
C|ETHA|20260114|10:43:47.945756|S|100|25.22|0|100
C|ETHA|20260114|10:43:47.945776|S|100|25.22|0|100
C|ETHA|20260114|10:43:47.945829|S|100|25.22|0|100
C|ETHA|20260114|10:46:03.776782|S|200|25.17|0|200
C|ETHA|20260114|10:46:03.926384|S|400|25.175|0|400
C|ETHA|20260114|10:46:03.947541|S|400|25.18|0|400
C|ETHA|20260114|10:46:03.947541|S|100|25.18|0|100
C|ETHA|20260114|10:46:03.968522|S|500|25.18|0|500
C|ETHA|20260114|10:46:04.283692|S|900|25.17|0|900
C|ETHA|20260114|10:46:04.375204|S|100|25.17|0|100
C|ETHA|20260114|10:46:04.375599|S|800|25.17|0|800
C|ETHA|20260114|10:46:04.548700|S|130|25.18|0|130
C|ETHA|20260114|10:46:04.770413|S|20|25.19|0|20
C|ETHA|20260114|10:46:04.817016|S|446|25.19|0|446
C|ETHA|20260114|10:46:04.817016|S|380|25.19|0|380
C|ETHA|20260114|10:46:04.986547|S|400|25.19|0|400
C|ETHA|20260114|10:46:05.351931|S|900|25.18|0|900
C|ETHA|20260114|10:46:05.891109|S|100|25.19|0|100
C|ETHA|20260114|10:46:05.984210|S|400|25.19|0|400
C|ETHA|20260114|10:46:07.819813|S|100|25.2|0|100
C|ETHA|20260114|10:46:30.772606|S|400|25.21|0|400
C|ETHA|20260114|10:46:30.893805|S|123|25.21|0|123
C|ETHA|20260114|10:46:30.894087|S|100|25.21|0|100
C|ETHA|20260114|10:46:30.894347|S|100|25.21|0|100
C|ETHA|20260114|10:46:30.894379|S|100|25.21|0|100
C|ETHA|20260114|10:46:33.990830|S|100|25.21|0|100
C|ETHA|20260114|10:46:33.990941|S|100|25.21|0|100
C|ETHA|20260114|10:46:33.990950|S|100|25.21|0|100
C|ETHA|20260114|10:46:33.991023|S|100|25.21|0|100
C|ETHA|20260114|10:46:33.991305|S|100|25.21|0|100
C|ETHA|20260114|10:46:33.991312|S|100|25.21|0|100
C|ETHA|20260114|10:46:33.991593|S|100|25.21|0|100
C|ETHA|20260114|10:46:33.991840|S|100|25.21|0|100
C|ETHA|20260114|10:46:37.225776|S|120|25.22|0|120
C|ETHA|20260114|10:46:48.313906|S|1300|25.24|0|1300
C|ETHA|20260114|10:46:48.313906|S|400|25.24|0|400
C|ETHA|20260114|10:46:53.202620|S|300|25.24|0|300
C|ETHA|20260114|10:47:36.104023|S|695|25.28|0|695
C|ETHA|20260114|10:47:36.104039|S|100|25.28|0|100
C|ETHA|20260114|10:47:36.104040|S|100|25.28|0|100
C|ETHA|20260114|10:47:36.104127|S|200|25.28|0|200
C|ETHA|20260114|10:47:38.734162|S|100|25.26|0|100
C|ETHA|20260114|10:47:38.734197|S|100|25.26|0|100
C|ETHA|20260114|10:47:38.734204|S|100|25.26|0|100
C|ETHA|20260114|10:47:46.256329|S|200|25.26|0|200
C|ETHA|20260114|10:48:48.015197|S|200|25.25|0|200
C|ETHA|20260114|10:48:53.820317|S|22|25.24|0|22
C|ETHA|20260114|10:48:53.820318|S|78|25.24|0|78
C|ETHA|20260114|10:48:53.820389|S|22|25.24|0|22
C|ETHA|20260114|10:48:57.338239|S|300|25.25|0|300
C|ETHA|20260114|10:48:57.338254|S|200|25.25|0|200
C|ETHA|20260114|10:48:57.338254|S|100|25.25|0|100
C|ETHA|20260114|10:48:57.338273|S|100|25.25|0|100
C|ETHA|20260114|10:48:57.338294|S|100|25.25|0|100
C|ETHA|20260114|10:49:06.035211|S|100|25.26|0|100
C|ETHA|20260114|10:49:06.035304|S|100|25.26|0|100
C|ETHA|20260114|10:51:05.568349|S|400|25.27|0|400
C|ETHA|20260114|10:51:42.455341|S|300|25.23|0|300
C|ETHA|20260114|10:51:42.455361|S|100|25.23|0|100
C|ETHA|20260114|10:52:27.291466|S|100|25.22|0|100
C|ETHA|20260114|10:52:27.291591|S|100|25.22|0|100
C|ETHA|20260114|10:52:27.291598|S|100|25.22|0|100
C|ETHA|20260114|10:53:01.624712|S|400|25.24|0|400
C|ETHA|20260114|10:53:06.918627|S|100|25.25|0|100
C|ETHA|20260114|10:53:26.129016|S|700|25.27|0|700
C|ETHA|20260114|10:53:38.973073|S|100|25.28|0|100
C|ETHA|20260114|10:53:42.788842|S|100|25.28|0|100
C|ETHA|20260114|10:53:42.789079|S|100|25.28|0|100
C|ETHA|20260114|10:53:44.059269|S|100|25.28|0|100
C|ETHA|20260114|10:53:59.108304|S|100|25.28|0|100
C|ETHA|20260114|10:53:59.108369|S|100|25.28|0|100
C|ETHA|20260114|10:53:59.109003|S|100|25.28|0|100
C|ETHA|20260114|10:53:59.109465|S|100|25.28|0|100
C|ETHA|20260114|10:54:04.208238|S|100|25.27|0|100
C|ETHA|20260114|10:54:04.208350|S|100|25.27|0|100
C|ETHA|20260114|10:54:05.423537|S|100|25.27|0|100
C|ETHA|20260114|10:54:05.423546|S|100|25.27|0|100
C|ETHA|20260114|10:54:07.572308|S|100|25.27|0|100
C|ETHA|20260114|10:54:07.572355|S|1200|25.27|0|1200
C|ETHA|20260114|10:54:15.568390|S|100|25.29|0|100
C|ETHA|20260114|10:54:20.734984|S|300|25.29|0|300
C|ETHA|20260114|10:54:20.734993|S|100|25.29|0|100
C|ETHA|20260114|10:54:21.128847|S|300|25.29|0|300
C|ETHA|20260114|10:54:49.075915|S|100|25.29|0|100
C|ETHA|20260114|10:54:50.323961|S|100|25.29|0|100
C|ETHA|20260114|10:54:58.117395|S|800|25.3|0|800
C|ETHA|20260114|10:54:58.117396|S|510|25.3|0|510
C|ETHA|20260114|10:54:58.118668|S|390|25.3|0|390
C|ETHA|20260114|10:55:02.322275|S|200|25.31|0|200
C|ETHA|20260114|10:55:02.322310|S|100|25.31|0|100
C|ETHA|20260114|10:55:02.322336|S|100|25.31|0|100
C|ETHA|20260114|10:55:02.322342|S|100|25.31|0|100
C|ETHA|20260114|10:55:02.603497|S|100|25.31|0|100
C|ETHA|20260114|10:55:04.209905|S|100|25.31|0|100
C|ETHA|20260114|10:55:10.146106|S|400|25.32|0|400
C|ETHA|20260114|10:55:11.664923|S|198|25.325|0|198
C|ETHA|20260114|10:55:11.664992|S|702|25.325|0|702
C|ETHA|20260114|10:55:11.664992|S|800|25.325|0|800
C|ETHA|20260114|10:55:18.872740|S|100|25.32|0|100
C|ETHA|20260114|10:55:18.872756|S|100|25.32|0|100
C|ETHA|20260114|10:55:18.872757|S|100|25.32|0|100
C|ETHA|20260114|10:55:18.872767|S|100|25.32|0|100
C|ETHA|20260114|10:55:18.872767|S|100|25.32|0|100
C|ETHA|20260114|10:55:18.872889|S|100|25.32|0|100
C|ETHA|20260114|10:55:18.872927|S|100|25.32|0|100
C|ETHA|20260114|10:55:21.094807|S|281|25.32|0|281
C|ETHA|20260114|10:55:29.124342|S|100|25.31|0|100
C|ETHA|20260114|10:55:29.124384|S|100|25.31|0|100
C|ETHA|20260114|10:55:29.124408|S|200|25.31|0|200
C|ETHA|20260114|10:55:30.055982|S|200|25.31|0|200
C|ETHA|20260114|10:55:30.066093|S|100|25.31|0|100
C|ETHA|20260114|10:55:47.223475|S|400|25.31|0|400
C|ETHA|20260114|10:55:47.981130|S|100|25.31|0|100
C|ETHA|20260114|10:55:47.981138|S|200|25.31|0|200
C|ETHA|20260114|10:55:47.981147|S|100|25.31|0|100
C|ETHA|20260114|10:55:48.726363|S|900|25.315|0|900
C|ETHA|20260114|10:55:54.345106|S|400|25.31|0|400
C|ETHA|20260114|10:56:14.625230|S|100|25.31|0|100
C|ETHA|20260114|10:56:21.683125|S|200|25.32|0|200
C|ETHA|20260114|10:56:21.683133|S|100|25.32|0|100
C|ETHA|20260114|10:56:21.683146|S|100|25.32|0|100
C|ETHA|20260114|10:56:27.601066|S|900|25.325|0|900
C|ETHA|20260114|10:56:27.601066|S|150|25.325|0|150
C|ETHA|20260114|10:56:27.762427|S|200|25.32|0|200
C|ETHA|20260114|10:56:29.118528|S|100|25.32|0|100
C|ETHA|20260114|10:56:29.118609|S|200|25.32|0|200
C|ETHA|20260114|10:56:29.118703|S|687|25.32|0|687
C|ETHA|20260114|10:56:29.118731|S|100|25.32|0|100
C|ETHA|20260114|10:57:03.473391|S|400|25.3|0|400
C|ETHA|20260114|10:57:03.473457|S|100|25.3|0|100
C|ETHA|20260114|10:57:08.993995|S|3105|25.315|0|3105
C|ETHA|20260114|10:57:13.176050|S|100|25.3|0|100
C|ETHA|20260114|10:57:13.763434|S|100|25.3|0|100
C|ETHA|20260114|10:57:13.763447|S|80|25.3|0|80
C|ETHA|20260114|10:57:14.231904|S|100|25.3|0|100
C|ETHA|20260114|10:57:31.634667|S|100|25.29|0|100
C|ETHA|20260114|10:57:31.634869|S|100|25.29|0|100
C|ETHA|20260114|10:57:31.634877|S|100|25.29|0|100
C|ETHA|20260114|10:58:06.376430|S|100|25.3|0|100
C|ETHA|20260114|10:58:06.376443|S|400|25.3|0|400
C|ETHA|20260114|10:58:07.906066|S|95|25.3|0|95
C|ETHA|20260114|10:58:08.010383|S|100|25.3|0|100
C|ETHA|20260114|10:58:48.597801|S|400|25.3|0|400
C|ETHA|20260114|10:58:48.603967|S|100|25.3|0|100
C|ETHA|20260114|10:58:48.604225|S|100|25.3|0|100
C|ETHA|20260114|10:58:48.635931|S|257|25.3|0|257
C|ETHA|20260114|10:58:48.635931|S|200|25.3|0|200
C|ETHA|20260114|10:58:48.658324|S|100|25.3|0|100
C|ETHA|20260114|10:59:06.099190|S|200|25.3|0|200
C|ETHA|20260114|10:59:06.099190|S|126|25.3|0|126
C|ETHA|20260114|10:59:14.909218|S|2|25.31|0|2
C|ETHA|20260114|10:59:14.949771|S|200|25.31|0|200
C|ETHA|20260114|10:59:14.950783|S|16|25.31|0|16
C|ETHA|20260114|10:59:21.052836|S|12|25.3|0|12
C|ETHA|20260114|10:59:21.264369|S|200|25.31|0|200
C|ETHA|20260114|10:59:21.264369|S|400|25.31|0|400
C|ETHA|20260114|10:59:26.651699|S|200|25.31|0|200
C|ETHA|20260114|10:59:26.652114|S|100|25.31|0|100
C|ETHA|20260114|10:59:26.652122|S|100|25.31|0|100
C|ETHA|20260114|10:59:26.652267|S|100|25.31|0|100
C|ETHA|20260114|10:59:26.652274|S|100|25.31|0|100
C|ETHA|20260114|10:59:26.652286|S|100|25.31|0|100
C|ETHA|20260114|10:59:26.656672|S|130|25.315|0|130
C|ETHA|20260114|10:59:34.245621|S|100|25.31|0|100
C|ETHA|20260114|10:59:34.245727|S|200|25.31|0|200
C|ETHA|20260114|10:59:34.245727|S|100|25.31|0|100
C|ETHA|20260114|10:59:34.252498|S|1130|25.31|0|1130
C|ETHA|20260114|11:00:07.056393|S|100|25.31|0|100
C|ETHA|20260114|11:00:16.394053|S|400|25.31|0|400
C|ETHA|20260114|11:00:55.718347|S|120|25.33|0|120
C|ETHA|20260114|11:00:55.730551|S|120|25.33|0|120
C|ETHA|20260114|11:01:01.208331|S|100|25.32|0|100
C|ETHA|20260114|11:01:21.987965|S|200|25.32|0|200
C|ETHA|20260114|11:01:21.988410|S|44|25.32|0|44
C|ETHA|20260114|11:01:32.743843|S|200|25.31|0|200
C|ETHA|20260114|11:01:32.743852|S|200|25.31|0|200
C|ETHA|20260114|11:01:32.906111|S|100|25.32|0|100
C|ETHA|20260114|11:01:32.906153|S|200|25.32|0|200
C|ETHA|20260114|11:01:33.744417|S|130|25.33|0|130
C|ETHA|20260114|11:01:33.745369|S|250|25.33|0|250
C|ETHA|20260114|11:01:33.751000|S|100|25.33|0|100
C|ETHA|20260114|11:01:33.751000|S|20|25.33|0|20
C|ETHA|20260114|11:02:24.467653|S|200|25.33|0|200
C|ETHA|20260114|11:02:34.989811|S|100|25.34|0|100
C|ETHA|20260114|11:02:34.990059|S|200|25.34|0|200
C|ETHA|20260114|11:02:34.990101|S|100|25.34|0|100
C|ETHA|20260114|11:02:35.913046|S|400|25.34|0|400
C|ETHA|20260114|11:02:51.350951|S|100|25.37|0|100
C|ETHA|20260114|11:02:51.351389|S|100|25.37|0|100
C|ETHA|20260114|11:02:51.354568|S|100|25.37|0|100
C|ETHA|20260114|11:02:58.016343|S|333|25.36|0|333
C|ETHA|20260114|11:03:07.223144|S|130|25.36|0|130
C|ETHA|20260114|11:03:12.376345|S|300|25.36|0|300
C|ETHA|20260114|11:03:13.724628|S|100|25.36|0|100
C|ETHA|20260114|11:03:13.724637|S|100|25.36|0|100
C|ETHA|20260114|11:03:13.724645|S|100|25.36|0|100
C|ETHA|20260114|11:03:13.724699|S|32|25.36|0|32
C|ETHA|20260114|11:03:38.013611|S|200|25.37|0|200
C|ETHA|20260114|11:03:38.013611|S|200|25.37|0|200
C|ETHA|20260114|11:03:43.573611|S|100|25.38|0|100
C|ETHA|20260114|11:03:43.573716|S|100|25.38|0|100
C|ETHA|20260114|11:03:43.573771|S|332|25.38|0|332
C|ETHA|20260114|11:04:30.323483|S|100|25.36|0|100
C|ETHA|20260114|11:04:34.765063|S|100|25.38|0|100
C|ETHA|20260114|11:04:34.765082|S|100|25.38|0|100
C|ETHA|20260114|11:04:34.765131|S|100|25.38|0|100
C|ETHA|20260114|11:04:34.765153|S|100|25.38|0|100
C|ETHA|20260114|11:04:34.766129|S|30|25.38|0|30
C|ETHA|20260114|11:04:34.887858|S|400|25.38|0|400
C|ETHA|20260114|11:04:34.887858|S|668|25.38|0|668
C|ETHA|20260114|11:04:34.914010|S|400|25.38|0|400
C|ETHA|20260114|11:04:39.460820|S|400|25.37|0|400
C|ETHA|20260114|11:05:15.254003|S|100|25.37|0|100
C|ETHA|20260114|11:05:15.260317|S|100|25.37|0|100
C|ETHA|20260114|11:05:15.274936|S|100|25.37|0|100
C|ETHA|20260114|11:05:15.303327|S|100|25.37|0|100
C|ETHA|20260114|11:05:18.225705|S|100|25.37|0|100
C|ETHA|20260114|11:05:22.372537|S|90|25.37|0|90
C|ETHA|20260114|11:05:22.372753|S|600|25.37|0|600
C|ETHA|20260114|11:05:22.372914|S|390|25.37|0|390
C|ETHA|20260114|11:05:22.372914|S|210|25.37|0|210
C|ETHA|20260114|11:05:22.372965|S|100|25.37|0|100
C|ETHA|20260114|11:05:22.373002|S|310|25.37|0|310
C|ETHA|20260114|11:05:56.956518|S|100|25.37|0|100
C|ETHA|20260114|11:06:01.494302|S|100|25.37|0|100
C|ETHA|20260114|11:06:32.613218|S|120|25.34|0|120
C|ETHA|20260114|11:06:32.618758|S|130|25.34|0|130
C|ETHA|20260114|11:07:35.104201|S|100|25.31|0|100
C|ETHA|20260114|11:07:35.104224|S|100|25.31|0|100
C|ETHA|20260114|11:07:35.104273|S|100|25.31|0|100
C|ETHA|20260114|11:07:35.104280|S|100|25.31|0|100
C|ETHA|20260114|11:07:42.308321|S|100|25.32|0|100
C|ETHA|20260114|11:07:42.308412|S|100|25.32|0|100
C|ETHA|20260114|11:07:42.308421|S|300|25.32|0|300
C|ETHA|20260114|11:07:42.308437|S|300|25.32|0|300
C|ETHA|20260114|11:07:42.308446|S|100|25.32|0|100
C|ETHA|20260114|11:07:46.235652|S|100|25.33|0|100
C|ETHA|20260114|11:07:46.235724|S|100|25.33|0|100
C|ETHA|20260114|11:07:46.235733|S|100|25.33|0|100
C|ETHA|20260114|11:07:47.398500|S|200|25.33|0|200
C|ETHA|20260114|11:07:51.481950|S|19|25.33|0|19
C|ETHA|20260114|11:07:51.482045|S|181|25.33|0|181
C|ETHA|20260114|11:07:52.162973|S|277|25.33|0|277
C|ETHA|20260114|11:07:54.640363|S|100|25.33|0|100
C|ETHA|20260114|11:07:54.870733|S|176|25.33|0|176
C|ETHA|20260114|11:07:58.174330|S|266|25.33|0|266
C|ETHA|20260114|11:07:58.203513|S|10|25.33|0|10
C|ETHA|20260114|11:08:00.382575|S|100|25.34|0|100
C|ETHA|20260114|11:08:00.382646|S|200|25.34|0|200
C|ETHA|20260114|11:08:00.382746|S|100|25.34|0|100
C|ETHA|20260114|11:08:01.517760|S|300|25.34|0|300
C|ETHA|20260114|11:08:01.518108|S|100|25.34|0|100
C|ETHA|20260114|11:08:01.518175|S|100|25.34|0|100
C|ETHA|20260114|11:08:06.113772|S|245|25.35|0|245
C|ETHA|20260114|11:08:12.745104|S|352|25.35|0|352
C|ETHA|20260114|11:08:21.172361|S|352|25.36|0|352
C|ETHA|20260114|11:08:25.372282|S|311|25.37|0|311
C|ETHA|20260114|11:08:44.154449|S|310|25.37|0|310
C|ETHA|20260114|11:08:52.236764|S|334|25.38|0|334
C|ETHA|20260114|11:08:52.236764|S|400|25.38|0|400
C|ETHA|20260114|11:09:03.940581|S|13|25.39|0|13
C|ETHA|20260114|11:09:10.212332|S|100|25.38|0|100
C|ETHA|20260114|11:09:10.212362|S|100|25.38|0|100
C|ETHA|20260114|11:09:10.212371|S|100|25.38|0|100
C|ETHA|20260114|11:09:10.212398|S|100|25.38|0|100
C|ETHA|20260114|11:09:10.212409|S|215|25.38|0|215
C|ETHA|20260114|11:09:10.212409|S|25|25.38|0|25
C|ETHA|20260114|11:09:23.146902|S|100|25.4|0|100
C|ETHA|20260114|11:09:23.146910|S|100|25.4|0|100
C|ETHA|20260114|11:09:23.147063|S|200|25.4|0|200
C|ETHA|20260114|11:09:25.840479|S|200|25.4|0|200
C|ETHA|20260114|11:09:27.708289|S|120|25.41|0|120
C|ETHA|20260114|11:09:37.482019|S|152|25.425|0|152
C|ETHA|20260114|11:09:37.851505|S|10|25.43|0|10
C|ETHA|20260114|11:09:45.748837|S|400|25.45|0|400
C|ETHA|20260114|11:09:45.748837|S|15|25.45|0|15
C|ETHA|20260114|11:09:47.201793|S|100|25.44|0|100
C|ETHA|20260114|11:09:51.252879|S|245|25.43|0|245
C|ETHA|20260114|11:09:59.950687|S|200|25.44|0|200
C|ETHA|20260114|11:10:01.089785|S|200|25.44|0|200
C|ETHA|20260114|11:10:01.568334|S|1400|25.46|0|1400
C|ETHA|20260114|11:10:01.642613|S|107|25.46|0|107
C|ETHA|20260114|11:10:01.642614|S|373|25.46|0|373
C|ETHA|20260114|11:10:01.642614|S|120|25.46|0|120
C|ETHA|20260114|11:10:01.663972|S|780|25.46|0|780
C|ETHA|20260114|11:10:01.663972|S|480|25.46|0|480
C|ETHA|20260114|11:10:02.251574|S|800|25.47|0|800
C|ETHA|20260114|11:10:02.271988|S|100|25.46|0|100
C|ETHA|20260114|11:10:02.445848|S|800|25.47|0|800
C|ETHA|20260114|11:10:02.981091|S|800|25.48|0|800
C|ETHA|20260114|11:10:02.981091|S|900|25.48|0|900
C|ETHA|20260114|11:10:04.251291|S|100|25.48|0|100
C|ETHA|20260114|11:10:04.273971|S|400|25.49|0|400
C|ETHA|20260114|11:10:04.336109|S|100|25.49|0|100
C|ETHA|20260114|11:10:05.990548|S|800|25.48|0|800
C|ETHA|20260114|11:10:06.023446|S|369|25.48|0|369
C|ETHA|20260114|11:10:06.023700|S|431|25.48|0|431
C|ETHA|20260114|11:10:08.946406|S|100|25.47|0|100
C|ETHA|20260114|11:10:10.149256|S|100|25.475|0|100
C|ETHA|20260114|11:10:17.517277|S|400|25.465|0|400
C|ETHA|20260114|11:10:18.876664|S|86|25.47|0|86
C|ETHA|20260114|11:10:18.996227|S|505|25.47|0|505
C|ETHA|20260114|11:10:18.996289|S|200|25.47|0|200
C|ETHA|20260114|11:10:31.745294|S|400|25.47|0|400
C|ETHA|20260114|11:10:34.145161|S|100|25.48|0|100
C|ETHA|20260114|11:10:34.145232|S|100|25.48|0|100
C|ETHA|20260114|11:10:34.145567|S|100|25.48|0|100
C|ETHA|20260114|11:10:34.145687|S|100|25.48|0|100
C|ETHA|20260114|11:10:34.158017|S|100|25.48|0|100
C|ETHA|20260114|11:10:34.158075|S|100|25.48|0|100
C|ETHA|20260114|11:10:34.158802|S|200|25.48|0|200
C|ETHA|20260114|11:10:34.158802|S|197|25.48|0|197
C|ETHA|20260114|11:10:35.054337|S|100|25.47|0|100
C|ETHA|20260114|11:10:35.054350|S|100|25.47|0|100
C|ETHA|20260114|11:10:35.054351|S|100|25.47|0|100
C|ETHA|20260114|11:10:35.253376|S|100|25.47|0|100
C|ETHA|20260114|11:10:35.253485|S|100|25.47|0|100
C|ETHA|20260114|11:10:35.253492|S|100|25.47|0|100
C|ETHA|20260114|11:10:45.331395|S|500|25.465|0|500
C|ETHA|20260114|11:10:45.331403|S|100|25.465|0|100
C|ETHA|20260114|11:10:45.331411|S|100|25.465|0|100
C|ETHA|20260114|11:10:45.331424|S|100|25.465|0|100
C|ETHA|20260114|11:10:45.331483|S|100|25.47|0|100
C|ETHA|20260114|11:10:45.331598|S|100|25.47|0|100
C|ETHA|20260114|11:11:01.226924|S|100|25.43|0|100
C|ETHA|20260114|11:11:01.226991|S|57|25.43|0|57
C|ETHA|20260114|11:11:07.084997|S|250|25.44|0|250
C|ETHA|20260114|11:11:18.174067|S|240|25.43|0|240
C|ETHA|20260114|11:11:20.893529|S|240|25.43|0|240
C|ETHA|20260114|11:11:30.486691|S|240|25.43|0|240
C|ETHA|20260114|11:11:35.510965|S|180|25.42|0|180
C|ETHA|20260114|11:11:45.491692|S|100|25.43|0|100
C|ETHA|20260114|11:11:45.491756|S|100|25.43|0|100
C|ETHA|20260114|11:12:02.832987|S|1|25.44|0|1
C|ETHA|20260114|11:12:12.300291|S|300|25.43|0|300
C|ETHA|20260114|11:12:12.339250|S|400|25.42|0|400
C|ETHA|20260114|11:12:16.130118|S|11|25.415|0|11
C|ETHA|20260114|11:12:16.130192|S|6|25.415|0|6
C|ETHA|20260114|11:12:16.130251|S|3|25.415|0|3
C|ETHA|20260114|11:12:16.130306|S|1|25.415|0|1
C|ETHA|20260114|11:12:16.130362|S|1|25.415|0|1
C|ETHA|20260114|11:12:16.213255|S|500|25.415|0|500
C|ETHA|20260114|11:12:16.213264|S|100|25.415|0|100
C|ETHA|20260114|11:12:17.491616|S|200|25.43|0|200
C|ETHA|20260114|11:12:17.491731|S|100|25.43|0|100
C|ETHA|20260114|11:12:17.513152|S|100|25.43|0|100
C|ETHA|20260114|11:12:17.551012|S|100|25.43|0|100
C|ETHA|20260114|11:12:17.553225|S|100|25.43|0|100
C|ETHA|20260114|11:13:02.097634|S|100|25.49|0|100
C|ETHA|20260114|11:13:02.098182|S|100|25.49|0|100
C|ETHA|20260114|11:13:02.098189|S|100|25.49|0|100
C|ETHA|20260114|11:13:04.823555|S|127|25.48|0|127
C|ETHA|20260114|11:13:04.823555|S|573|25.48|0|573
C|ETHA|20260114|11:13:04.823569|S|100|25.48|0|100
C|ETHA|20260114|11:13:04.823569|S|173|25.48|0|173
C|ETHA|20260114|11:13:05.818644|S|100|25.48|0|100
C|ETHA|20260114|11:13:05.818706|S|100|25.48|0|100
C|ETHA|20260114|11:13:05.883051|S|91|25.48|0|91
C|ETHA|20260114|11:13:08.696845|S|36|25.48|0|36
C|ETHA|20260114|11:13:08.696854|S|100|25.48|0|100
C|ETHA|20260114|11:13:08.843279|S|100|25.48|0|100
C|ETHA|20260114|11:13:09.007364|S|200|25.48|0|200
C|ETHA|20260114|11:13:09.027923|S|100|25.48|0|100
C|ETHA|20260114|11:13:09.049103|S|100|25.48|0|100
C|ETHA|20260114|11:13:10.080318|S|300|25.47|0|300
C|ETHA|20260114|11:13:10.885283|S|200|25.47|0|200
C|ETHA|20260114|11:13:10.885348|S|100|25.47|0|100
C|ETHA|20260114|11:13:17.544212|S|100|25.48|0|100
C|ETHA|20260114|11:13:21.450581|S|1164|25.47|0|1164
C|ETHA|20260114|11:13:41.314512|S|496|25.49|0|496
C|ETHA|20260114|11:13:48.437302|S|162|25.52|0|162
C|ETHA|20260114|11:13:48.437330|S|583|25.52|0|583
C|ETHA|20260114|11:13:48.764030|S|100|25.51|0|100
C|ETHA|20260114|11:13:48.764231|S|100|25.51|0|100
C|ETHA|20260114|11:13:48.890224|S|804|25.51|0|804
C|ETHA|20260114|11:13:48.958854|S|100|25.51|0|100
C|ETHA|20260114|11:13:49.131663|S|1000|25.52|0|1000
C|ETHA|20260114|11:13:49.152377|S|100|25.52|0|100
C|ETHA|20260114|11:13:49.180557|S|400|25.52|0|400
C|ETHA|20260114|11:13:49.720941|S|977|25.52|0|977
C|ETHA|20260114|11:13:53.092683|S|100|25.52|0|100
C|ETHA|20260114|11:14:06.180779|S|100|25.52|0|100
C|ETHA|20260114|11:14:06.183143|S|876|25.52|0|876
C|ETHA|20260114|11:14:07.044566|S|100|25.52|0|100
C|ETHA|20260114|11:14:13.574363|S|200|25.52|0|200
C|ETHA|20260114|11:14:15.485581|S|400|25.51|0|400
C|ETHA|20260114|11:14:23.033883|S|100|25.5|0|100
C|ETHA|20260114|11:14:52.670008|S|800|25.495|0|800
C|ETHA|20260114|11:14:52.670008|S|900|25.495|0|900
C|ETHA|20260114|11:14:52.702225|S|800|25.495|0|800
C|ETHA|20260114|11:14:52.702312|S|900|25.495|0|900
C|ETHA|20260114|11:14:54.047773|S|800|25.495|0|800
C|ETHA|20260114|11:14:54.047773|S|900|25.495|0|900
C|ETHA|20260114|11:14:54.371290|S|800|25.495|0|800
C|ETHA|20260114|11:14:54.403107|S|800|25.495|0|800
C|ETHA|20260114|11:14:54.652211|S|200|25.49|0|200
C|ETHA|20260114|11:14:55.029650|S|900|25.495|0|900
C|ETHA|20260114|11:14:55.029650|S|800|25.495|0|800
C|ETHA|20260114|11:14:55.456513|S|800|25.495|0|800
C|ETHA|20260114|11:14:55.456514|S|900|25.495|0|900
C|ETHA|20260114|11:14:55.885801|S|200|25.495|0|200
C|ETHA|20260114|11:14:55.885993|S|100|25.495|0|100
C|ETHA|20260114|11:14:55.886008|S|800|25.495|0|800
C|ETHA|20260114|11:14:56.160510|S|800|25.495|0|800
C|ETHA|20260114|11:14:56.804128|S|800|25.495|0|800
C|ETHA|20260114|11:14:56.885599|S|100|25.5|0|100
C|ETHA|20260114|11:14:56.885663|S|100|25.5|0|100
C|ETHA|20260114|11:15:00.320830|S|100|25.5|0|100
C|ETHA|20260114|11:15:00.320943|S|100|25.5|0|100
C|ETHA|20260114|11:15:00.320950|S|100|25.5|0|100
C|ETHA|20260114|11:15:00.325401|S|200|25.5|0|200
C|ETHA|20260114|11:15:00.325440|S|100|25.5|0|100
C|ETHA|20260114|11:15:00.325462|S|77|25.5|0|77
C|ETHA|20260114|11:15:02.961694|S|100|25.5|0|100
C|ETHA|20260114|11:15:56.904235|S|400|25.51|0|400
C|ETHA|20260114|11:15:56.904243|S|200|25.51|0|200
C|ETHA|20260114|11:15:56.904292|S|200|25.51|0|200
C|ETHA|20260114|11:16:04.600028|S|100|25.5|0|100
C|ETHA|20260114|11:16:07.703252|S|800|25.515|0|800
C|ETHA|20260114|11:16:12.941257|S|800|25.51|0|800
C|ETHA|20260114|11:16:12.942008|S|900|25.51|0|900
C|ETHA|20260114|11:16:56.467427|S|900|25.475|0|900
C|ETHA|20260114|11:16:58.047393|S|200|25.48|0|200
C|ETHA|20260114|11:16:58.047405|S|100|25.48|0|100
C|ETHA|20260114|11:16:58.047405|S|700|25.48|0|700
C|ETHA|20260114|11:16:58.047420|S|4|25.48|0|4
C|ETHA|20260114|11:16:58.047432|S|100|25.48|0|100
C|ETHA|20260114|11:16:58.047472|S|596|25.48|0|596
C|ETHA|20260114|11:17:01.107580|S|59|25.485|0|59
C|ETHA|20260114|11:17:11.172018|S|100|25.46|0|100
C|ETHA|20260114|11:17:11.172039|S|100|25.46|0|100
C|ETHA|20260114|11:17:21.218538|S|200|25.46|0|200
C|ETHA|20260114|11:17:21.218554|S|100|25.46|0|100
C|ETHA|20260114|11:17:21.218554|S|100|25.46|0|100
C|ETHA|20260114|11:17:26.412590|S|100|25.46|0|100
C|ETHA|20260114|11:17:26.412654|S|100|25.46|0|100
C|ETHA|20260114|11:17:26.412882|S|41|25.46|0|41
C|ETHA|20260114|11:17:26.413043|S|559|25.46|0|559
C|ETHA|20260114|11:17:48.040994|S|220|25.45|0|220
C|ETHA|20260114|11:18:02.513688|S|180|25.44|0|180
C|ETHA|20260114|11:18:10.130904|S|1400|25.44|0|1400
C|ETHA|20260114|11:18:11.131196|S|770|25.44|0|770
C|ETHA|20260114|11:18:13.945671|S|400|25.46|0|400
C|ETHA|20260114|11:18:13.947118|S|100|25.45|0|100
C|ETHA|20260114|11:18:40.256312|S|125|25.45|0|125
C|ETHA|20260114|11:18:51.307257|S|400|25.44|0|400
C|ETHA|20260114|11:18:54.411560|S|100|25.45|0|100
C|ETHA|20260114|11:18:54.657080|S|400|25.46|0|400
C|ETHA|20260114|11:19:02.462875|S|100|25.45|0|100
C|ETHA|20260114|11:19:02.462941|S|100|25.45|0|100
C|ETHA|20260114|11:19:02.463237|S|100|25.45|0|100
C|ETHA|20260114|11:19:02.584195|S|100|25.45|0|100
C|ETHA|20260114|11:19:02.584203|S|300|25.45|0|300
C|ETHA|20260114|11:19:02.584830|S|200|25.45|0|200
C|ETHA|20260114|11:19:02.585096|S|200|25.45|0|200
C|ETHA|20260114|11:19:07.063300|S|400|25.45|0|400
C|ETHA|20260114|11:19:17.537896|S|100|25.46|0|100
C|ETHA|20260114|11:19:33.914408|S|200|25.48|0|200
C|ETHA|20260114|11:19:38.255416|S|100|25.48|0|100
C|ETHA|20260114|11:19:38.255482|S|58|25.48|0|58
C|ETHA|20260114|11:19:43.488385|S|1300|25.48|0|1300
C|ETHA|20260114|11:19:44.855810|S|100|25.48|0|100
C|ETHA|20260114|11:19:44.855845|S|100|25.48|0|100
C|ETHA|20260114|11:19:47.936590|S|206|25.48|0|206
C|ETHA|20260114|11:20:01.932462|S|800|25.48|0|800
C|ETHA|20260114|11:20:02.843084|S|400|25.49|0|400
C|ETHA|20260114|11:20:02.843085|S|200|25.49|0|200
C|ETHA|20260114|11:20:02.999122|S|800|25.5|0|800
C|ETHA|20260114|11:20:02.999122|S|900|25.5|0|900
C|ETHA|20260114|11:20:03.082728|S|800|25.5|0|800
C|ETHA|20260114|11:20:05.150122|S|100|25.5|0|100
C|ETHA|20260114|11:20:05.354645|S|800|25.51|0|800
C|ETHA|20260114|11:20:05.754624|S|300|25.5|0|300
C|ETHA|20260114|11:20:05.754632|S|80|25.5|0|80
C|ETHA|20260114|11:20:05.754689|S|100|25.5|0|100
C|ETHA|20260114|11:20:12.489185|S|200|25.5|0|200
C|ETHA|20260114|11:20:14.941477|S|100|25.5|0|100
C|ETHA|20260114|11:20:14.967666|S|100|25.5|0|100
C|ETHA|20260114|11:20:14.993623|S|100|25.5|0|100
C|ETHA|20260114|11:20:16.321010|S|1400|25.5|0|1400
C|ETHA|20260114|11:20:27.202974|S|1400|25.49|0|1400
C|ETHA|20260114|11:21:00.740953|S|100|25.53|0|100
C|ETHA|20260114|11:21:00.740961|S|100|25.53|0|100
C|ETHA|20260114|11:21:00.740968|S|100|25.53|0|100
C|ETHA|20260114|11:21:00.740976|S|100|25.53|0|100
C|ETHA|20260114|11:21:00.785445|S|400|25.54|0|400
C|ETHA|20260114|11:21:22.381980|S|400|25.52|0|400
C|ETHA|20260114|11:21:44.739857|S|100|25.53|0|100
C|ETHA|20260114|11:21:44.743194|S|100|25.53|0|100
C|ETHA|20260114|11:21:47.308604|S|281|25.53|0|281
C|ETHA|20260114|11:21:50.620870|S|100|25.53|0|100
C|ETHA|20260114|11:22:00.849930|S|100|25.53|0|100
C|ETHA|20260114|11:22:01.288286|S|400|25.53|0|400
C|ETHA|20260114|11:22:01.288286|S|600|25.53|0|600
C|ETHA|20260114|11:22:01.289682|S|300|25.53|0|300
C|ETHA|20260114|11:22:01.420014|S|1100|25.53|0|1100
C|ETHA|20260114|11:22:01.420014|S|100|25.53|0|100
C|ETHA|20260114|11:22:01.420022|S|100|25.53|0|100
C|ETHA|20260114|11:22:01.506509|S|30|25.53|0|30
C|ETHA|20260114|11:22:01.506509|S|70|25.53|0|70
C|ETHA|20260114|11:22:03.767785|S|300|25.54|0|300
C|ETHA|20260114|11:22:03.767793|S|100|25.54|0|100
C|ETHA|20260114|11:22:03.767800|S|100|25.54|0|100
C|ETHA|20260114|11:22:03.767843|S|100|25.54|0|100
C|ETHA|20260114|11:22:03.767850|S|100|25.54|0|100
C|ETHA|20260114|11:22:03.767860|S|200|25.54|0|200
C|ETHA|20260114|11:22:03.767860|S|100|25.54|0|100
C|ETHA|20260114|11:22:09.075553|S|200|25.53|0|200
C|ETHA|20260114|11:22:16.808236|S|100|25.525|0|100
C|ETHA|20260114|11:22:16.808254|S|100|25.525|0|100
C|ETHA|20260114|11:22:16.808260|S|100|25.525|0|100
C|ETHA|20260114|11:22:16.808455|S|800|25.525|0|800
C|ETHA|20260114|11:22:16.808455|S|900|25.525|0|900
C|ETHA|20260114|11:22:16.808478|S|100|25.53|0|100
C|ETHA|20260114|11:22:16.808478|S|400|25.53|0|400
C|ETHA|20260114|11:22:16.808485|S|300|25.53|0|300
C|ETHA|20260114|11:22:16.808522|S|100|25.53|0|100
C|ETHA|20260114|11:22:16.810769|S|206|25.53|0|206
C|ETHA|20260114|11:22:19.427788|S|400|25.54|0|400
C|ETHA|20260114|11:22:36.931667|S|100|25.53|0|100
C|ETHA|20260114|11:22:36.931736|S|100|25.53|0|100
C|ETHA|20260114|11:22:36.931786|S|100|25.53|0|100
C|ETHA|20260114|11:22:37.346162|S|694|25.53|0|694
C|ETHA|20260114|11:23:01.696034|S|996|25.53|0|996
C|ETHA|20260114|11:23:16.941553|S|100|25.5|0|100
C|ETHA|20260114|11:23:16.941840|S|100|25.5|0|100
C|ETHA|20260114|11:23:21.999399|S|800|25.51|0|800
C|ETHA|20260114|11:23:21.999413|S|139|25.51|0|139
C|ETHA|20260114|11:23:29.110244|S|290|25.51|0|290
C|ETHA|20260114|11:23:35.202264|S|400|25.51|0|400
C|ETHA|20260114|11:23:35.202272|S|100|25.51|0|100
C|ETHA|20260114|11:23:35.202294|S|100|25.51|0|100
C|ETHA|20260114|11:23:39.131192|S|200|25.51|0|200
C|ETHA|20260114|11:23:39.485855|S|396|25.52|0|396
C|ETHA|20260114|11:23:40.179665|S|181|25.51|0|181
C|ETHA|20260114|11:23:42.461200|S|100|25.52|0|100
C|ETHA|20260114|11:23:42.461288|S|100|25.52|0|100
C|ETHA|20260114|11:23:42.479131|S|200|25.52|0|200
C|ETHA|20260114|11:23:42.499941|S|100|25.52|0|100
C|ETHA|20260114|11:23:53.948343|S|100|25.51|0|100
C|ETHA|20260114|11:24:01.965246|S|400|25.49|0|400
C|ETHA|20260114|11:24:05.089683|S|5|25.48|0|5
C|ETHA|20260114|11:24:05.089683|S|100|25.48|0|100
C|ETHA|20260114|11:24:05.089683|S|76|25.48|0|76
C|ETHA|20260114|11:24:05.089683|S|19|25.48|0|19
C|ETHA|20260114|11:24:10.548897|S|200|25.47|0|200
C|ETHA|20260114|11:24:30.343233|S|3|25.48|0|3
C|ETHA|20260114|11:24:43.258214|S|200|25.48|0|200
C|ETHA|20260114|11:24:43.258224|S|100|25.48|0|100
C|ETHA|20260114|11:24:43.258457|S|500|25.48|0|500
C|ETHA|20260114|11:24:43.258465|S|200|25.48|0|200
C|ETHA|20260114|11:24:43.258676|S|100|25.48|0|100
C|ETHA|20260114|11:24:43.258686|S|100|25.48|0|100
C|ETHA|20260114|11:24:43.259920|S|18|25.48|0|18
C|ETHA|20260114|11:24:43.273691|S|182|25.48|0|182
C|ETHA|20260114|11:24:46.815102|S|200|25.48|0|200
C|ETHA|20260114|11:24:49.293675|S|300|25.47|0|300
C|ETHA|20260114|11:25:02.687637|S|200|25.48|0|200
C|ETHA|20260114|11:25:02.687679|S|100|25.48|0|100
C|ETHA|20260114|11:25:02.687707|S|100|25.48|0|100
C|ETHA|20260114|11:25:02.687750|S|100|25.48|0|100
C|ETHA|20260114|11:25:06.176902|S|100|25.49|0|100
C|ETHA|20260114|11:25:06.176944|S|100|25.49|0|100
C|ETHA|20260114|11:25:06.176958|S|100|25.49|0|100
C|ETHA|20260114|11:25:06.177041|S|100|25.49|0|100
C|ETHA|20260114|11:25:07.224963|S|300|25.48|0|300
C|ETHA|20260114|11:25:07.224978|S|100|25.48|0|100
C|ETHA|20260114|11:25:11.303336|S|100|25.48|0|100
C|ETHA|20260114|11:25:16.250277|S|100|25.49|0|100
C|ETHA|20260114|11:25:16.250292|S|100|25.49|0|100
C|ETHA|20260114|11:25:16.250371|S|200|25.49|0|200
C|ETHA|20260114|11:25:16.250733|S|100|25.49|0|100
C|ETHA|20260114|11:25:32.856203|S|100|25.47|0|100
C|ETHA|20260114|11:25:32.856274|S|200|25.47|0|200
C|ETHA|20260114|11:25:32.856274|S|200|25.47|0|200
C|ETHA|20260114|11:25:42.157855|S|800|25.48|0|800
C|ETHA|20260114|11:25:45.354662|S|3|25.48|0|3
C|ETHA|20260114|11:25:45.590757|S|797|25.48|0|797
C|ETHA|20260114|11:25:59.691630|S|100|25.47|0|100
C|ETHA|20260114|11:25:59.697042|S|100|25.47|0|100
C|ETHA|20260114|11:26:07.793327|S|100|25.48|0|100
C|ETHA|20260114|11:26:07.793336|S|100|25.48|0|100
C|ETHA|20260114|11:26:07.793351|S|100|25.48|0|100
C|ETHA|20260114|11:26:07.793399|S|94|25.48|0|94
C|ETHA|20260114|11:26:07.793399|S|6|25.48|0|6
C|ETHA|20260114|11:26:07.802261|S|100|25.48|0|100
C|ETHA|20260114|11:26:07.953069|S|100|25.48|0|100
C|ETHA|20260114|11:26:07.953077|S|300|25.48|0|300
C|ETHA|20260114|11:26:21.248917|S|9|25.48|0|9
C|ETHA|20260114|11:26:26.780088|S|800|25.49|0|800
C|ETHA|20260114|11:26:42.462968|S|32|25.49|0|32
C|ETHA|20260114|11:27:11.042412|S|63|25.5|0|63
C|ETHA|20260114|11:27:11.696066|S|100|25.5|0|100
C|ETHA|20260114|11:27:11.696077|S|100|25.5|0|100
C|ETHA|20260114|11:27:11.696303|S|100|25.5|0|100
C|ETHA|20260114|11:27:11.696327|S|200|25.5|0|200
C|ETHA|20260114|11:27:11.696676|S|100|25.5|0|100
C|ETHA|20260114|11:27:11.697468|S|100|25.5|0|100
C|ETHA|20260114|11:27:15.552637|S|34|25.5|0|34
C|ETHA|20260114|11:27:18.157104|S|900|25.5|0|900
C|ETHA|20260114|11:27:18.157104|S|800|25.5|0|800
C|ETHA|20260114|11:27:34.902600|S|100|25.49|0|100
C|ETHA|20260114|11:27:34.902665|S|100|25.49|0|100
C|ETHA|20260114|11:28:16.055873|S|800|25.52|0|800
C|ETHA|20260114|11:28:16.055873|S|400|25.52|0|400
C|ETHA|20260114|11:28:16.055873|S|750|25.52|0|750
C|ETHA|20260114|11:28:16.055874|S|900|25.52|0|900
C|ETHA|20260114|11:28:21.944962|S|100|25.53|0|100
C|ETHA|20260114|11:28:21.944970|S|100|25.53|0|100
C|ETHA|20260114|11:28:21.945006|S|200|25.53|0|200
C|ETHA|20260114|11:28:22.158300|S|100|25.52|0|100
C|ETHA|20260114|11:28:22.158332|S|100|25.52|0|100
C|ETHA|20260114|11:28:22.158369|S|200|25.52|0|200
C|ETHA|20260114|11:28:22.158369|S|310|25.52|0|310
C|ETHA|20260114|11:28:40.329067|S|17|25.53|0|17
C|ETHA|20260114|11:28:49.114913|S|100|25.54|0|100
C|ETHA|20260114|11:29:04.538426|S|200|25.53|0|200
C|ETHA|20260114|11:29:04.538426|S|200|25.53|0|200
C|ETHA|20260114|11:29:09.493350|S|200|25.53|0|200
C|ETHA|20260114|11:29:09.493350|S|25|25.53|0|25
C|ETHA|20260114|11:29:42.471817|S|100|25.53|0|100
C|ETHA|20260114|11:29:42.471817|S|200|25.53|0|200
C|ETHA|20260114|11:29:42.471836|S|100|25.53|0|100
C|ETHA|20260114|11:29:42.471923|S|100|25.53|0|100
C|ETHA|20260114|11:29:42.471971|S|100|25.53|0|100
C|ETHA|20260114|11:29:50.600256|S|100|25.54|0|100
C|ETHA|20260114|11:29:50.600278|S|100|25.54|0|100
C|ETHA|20260114|11:29:50.600373|S|100|25.54|0|100
C|ETHA|20260114|11:29:50.600383|S|100|25.54|0|100
C|ETHA|20260114|11:29:50.691396|S|100|25.54|0|100
C|ETHA|20260114|11:29:50.691443|S|100|25.54|0|100
C|ETHA|20260114|11:29:50.691506|S|10|25.54|0|10
C|ETHA|20260114|11:30:01.830466|S|100|25.54|0|100
C|ETHA|20260114|11:30:01.935652|S|100|25.54|0|100
C|ETHA|20260114|11:30:01.935740|S|100|25.54|0|100
C|ETHA|20260114|11:30:01.935748|S|100|25.54|0|100
C|ETHA|20260114|11:30:04.528368|S|100|25.55|0|100
C|ETHA|20260114|11:30:04.528385|S|100|25.55|0|100
C|ETHA|20260114|11:30:04.528521|S|100|25.55|0|100
C|ETHA|20260114|11:30:04.725977|S|900|25.56|0|900
C|ETHA|20260114|11:30:04.757301|S|400|25.56|0|400
C|ETHA|20260114|11:30:04.757310|S|500|25.56|0|500
C|ETHA|20260114|11:30:04.876040|S|900|25.57|0|900
C|ETHA|20260114|11:30:04.917427|S|900|25.57|0|900
C|ETHA|20260114|11:30:04.949402|S|900|25.57|0|900
C|ETHA|20260114|11:30:05.025336|S|900|25.57|0|900
C|ETHA|20260114|11:30:05.222394|S|300|25.57|0|300
C|ETHA|20260114|11:30:05.231482|S|1200|25.57|0|1200
C|ETHA|20260114|11:30:05.231483|S|400|25.57|0|400
C|ETHA|20260114|11:30:05.281013|S|81|25.58|0|81
C|ETHA|20260114|11:30:05.281013|S|819|25.58|0|819
C|ETHA|20260114|11:30:05.356689|S|1200|25.58|0|1200
C|ETHA|20260114|11:30:05.367639|S|178|25.58|0|178
C|ETHA|20260114|11:30:05.367640|S|322|25.58|0|322
C|ETHA|20260114|11:30:05.522794|S|400|25.58|0|400
C|ETHA|20260114|11:30:05.533071|S|400|25.58|0|400
C|ETHA|20260114|11:30:05.853483|S|23|25.57|0|23
C|ETHA|20260114|11:30:06.001457|S|400|25.57|0|400
C|ETHA|20260114|11:30:06.016778|S|900|25.58|0|900
C|ETHA|20260114|11:30:06.241510|S|523|25.58|0|523
C|ETHA|20260114|11:30:06.287800|S|200|25.57|0|200
C|ETHA|20260114|11:30:06.289362|S|100|25.57|0|100
C|ETHA|20260114|11:30:06.292243|S|100|25.57|0|100
C|ETHA|20260114|11:30:07.527998|S|100|25.565|0|100
C|ETHA|20260114|11:30:07.528012|S|100|25.565|0|100
C|ETHA|20260114|11:30:07.528012|S|100|25.565|0|100
C|ETHA|20260114|11:30:19.449402|S|200|25.55|0|200
C|ETHA|20260114|11:30:19.449430|S|100|25.55|0|100
C|ETHA|20260114|11:30:19.449465|S|100|25.55|0|100
C|ETHA|20260114|11:30:19.449568|S|100|25.55|0|100
C|ETHA|20260114|11:30:19.449625|S|300|25.55|0|300
C|ETHA|20260114|11:30:19.480160|S|400|25.55|0|400
C|ETHA|20260114|11:30:20.433771|S|100|25.55|0|100
C|ETHA|20260114|11:30:50.579068|S|100|25.55|0|100
C|ETHA|20260114|11:30:59.778262|S|300|25.54|0|300
C|ETHA|20260114|11:30:59.778271|S|100|25.54|0|100
C|ETHA|20260114|11:31:04.082935|S|25|25.56|0|25
C|ETHA|20260114|11:31:04.088486|S|800|25.56|0|800
C|ETHA|20260114|11:31:16.645193|S|3|25.57|0|3
C|ETHA|20260114|11:31:29.410272|S|100|25.615|0|100
C|ETHA|20260114|11:31:29.410293|S|100|25.62|0|100
C|ETHA|20260114|11:31:29.410293|S|100|25.62|0|100
C|ETHA|20260114|11:31:29.410294|S|100|25.62|0|100
C|ETHA|20260114|11:31:30.816946|S|100|25.61|0|100
C|ETHA|20260114|11:31:30.817011|S|100|25.61|0|100
C|ETHA|20260114|11:31:36.978612|S|100|25.64|0|100
C|ETHA|20260114|11:31:36.978629|S|100|25.64|0|100
C|ETHA|20260114|11:31:36.978636|S|100|25.64|0|100
C|ETHA|20260114|11:31:36.978675|S|100|25.64|0|100
C|ETHA|20260114|11:31:39.515575|S|100|25.64|0|100
C|ETHA|20260114|11:31:39.515624|S|100|25.64|0|100
C|ETHA|20260114|11:31:39.515642|S|100|25.64|0|100
C|ETHA|20260114|11:31:39.543176|S|400|25.65|0|400
C|ETHA|20260114|11:31:40.422329|S|100|25.63|0|100
C|ETHA|20260114|11:31:40.422346|S|100|25.63|0|100
C|ETHA|20260114|11:31:40.422347|S|100|25.63|0|100
C|ETHA|20260114|11:31:40.422353|S|100|25.63|0|100
C|ETHA|20260114|11:31:40.422391|S|100|25.63|0|100
C|ETHA|20260114|11:31:40.422398|S|100|25.63|0|100
C|ETHA|20260114|11:31:45.544876|S|300|25.63|0|300
C|ETHA|20260114|11:31:48.661679|S|120|25.65|0|120
C|ETHA|20260114|11:31:59.041462|S|100|25.64|0|100
C|ETHA|20260114|11:31:59.041471|S|100|25.64|0|100
C|ETHA|20260114|11:32:02.763245|S|261|25.63|0|261
C|ETHA|20260114|11:32:05.369200|S|400|25.68|0|400
C|ETHA|20260114|11:32:05.931473|S|400|25.67|0|400
C|ETHA|20260114|11:32:10.004681|S|255|25.66|0|255
C|ETHA|20260114|11:32:10.240412|S|260|25.65|0|260
C|ETHA|20260114|11:32:13.142901|S|400|25.65|0|400
C|ETHA|20260114|11:32:13.244140|S|100|25.65|0|100
C|ETHA|20260114|11:32:13.244156|S|100|25.65|0|100
C|ETHA|20260114|11:32:13.286757|S|100|25.65|0|100
C|ETHA|20260114|11:32:13.286819|S|100|25.65|0|100
C|ETHA|20260114|11:32:13.287059|S|100|25.65|0|100
C|ETHA|20260114|11:32:13.287060|S|100|25.65|0|100
C|ETHA|20260114|11:32:13.287074|S|200|25.65|0|200
C|ETHA|20260114|11:32:18.733468|S|100|25.66|0|100
C|ETHA|20260114|11:32:18.735334|S|300|25.66|0|300
C|ETHA|20260114|11:32:18.735386|S|100|25.66|0|100
C|ETHA|20260114|11:32:18.743063|S|400|25.67|0|400
C|ETHA|20260114|11:32:18.817244|S|300|25.66|0|300
C|ETHA|20260114|11:32:20.583653|S|424|25.66|0|424
C|ETHA|20260114|11:32:21.128287|S|400|25.65|0|400
C|ETHA|20260114|11:32:21.324085|S|100|25.65|0|100
C|ETHA|20260114|11:32:22.124021|S|20|25.66|0|20
C|ETHA|20260114|11:32:24.949710|S|900|25.655|0|900
C|ETHA|20260114|11:32:24.949710|S|800|25.655|0|800
C|ETHA|20260114|11:32:25.328954|S|200|25.655|0|200
C|ETHA|20260114|11:32:25.328961|S|100|25.655|0|100
C|ETHA|20260114|11:32:25.328970|S|100|25.655|0|100
C|ETHA|20260114|11:32:25.329022|S|400|25.655|0|400
C|ETHA|20260114|11:32:25.329023|S|100|25.66|0|100
C|ETHA|20260114|11:32:25.329037|S|100|25.66|0|100
C|ETHA|20260114|11:32:25.329105|S|100|25.66|0|100
C|ETHA|20260114|11:32:27.826979|S|300|25.65|0|300
C|ETHA|20260114|11:32:30.788336|S|200|25.66|0|200
C|ETHA|20260114|11:32:30.788345|S|100|25.66|0|100
C|ETHA|20260114|11:32:30.788381|S|100|25.66|0|100
C|ETHA|20260114|11:32:30.817091|S|360|25.68|0|360
C|ETHA|20260114|11:32:31.394673|S|600|25.67|0|600
C|ETHA|20260114|11:32:31.394933|S|100|25.67|0|100
C|ETHA|20260114|11:32:39.590833|S|310|25.69|0|310
C|ETHA|20260114|11:32:41.895740|S|310|25.69|0|310
C|ETHA|20260114|11:33:05.491098|S|100|25.68|0|100
C|ETHA|20260114|11:33:05.491121|S|300|25.68|0|300
C|ETHA|20260114|11:33:08.227768|S|800|25.68|0|800
C|ETHA|20260114|11:33:09.720604|S|147|25.685|0|147
C|ETHA|20260114|11:33:09.720613|S|100|25.685|0|100
C|ETHA|20260114|11:33:09.720675|S|100|25.685|0|100
C|ETHA|20260114|11:33:09.748326|S|400|25.7|0|400
C|ETHA|20260114|11:33:12.052977|S|300|25.71|0|300
C|ETHA|20260114|11:33:13.074985|S|100|25.7|0|100
C|ETHA|20260114|11:33:13.075021|S|600|25.7|0|600
C|ETHA|20260114|11:33:13.075051|S|100|25.7|0|100
C|ETHA|20260114|11:33:13.644112|S|300|25.69|0|300
C|ETHA|20260114|11:33:13.644145|S|100|25.69|0|100
C|ETHA|20260114|11:33:17.699023|S|295|25.71|0|295
C|ETHA|20260114|11:33:19.864134|S|100|25.71|0|100
C|ETHA|20260114|11:33:19.864142|S|100|25.71|0|100
C|ETHA|20260114|11:33:19.864166|S|275|25.71|0|275
C|ETHA|20260114|11:33:26.316791|S|400|25.725|0|400
C|ETHA|20260114|11:33:26.661643|S|400|25.74|0|400
C|ETHA|20260114|11:33:27.591169|S|100|25.74|0|100
C|ETHA|20260114|11:33:27.597835|S|100|25.74|0|100
C|ETHA|20260114|11:33:27.784104|S|100|25.74|0|100
C|ETHA|20260114|11:33:29.476272|S|100|25.72|0|100
C|ETHA|20260114|11:33:29.476318|S|100|25.72|0|100
C|ETHA|20260114|11:33:29.478861|S|800|25.71|0|800
C|ETHA|20260114|11:33:29.478874|S|100|25.71|0|100
C|ETHA|20260114|11:33:29.478948|S|100|25.71|0|100
C|ETHA|20260114|11:33:29.478956|S|100|25.71|0|100
C|ETHA|20260114|11:33:29.479042|S|200|25.71|0|200
C|ETHA|20260114|11:33:29.490414|S|200|25.71|0|200
C|ETHA|20260114|11:33:29.651293|S|100|25.72|0|100
C|ETHA|20260114|11:33:29.651300|S|200|25.72|0|200
C|ETHA|20260114|11:33:29.651423|S|100|25.72|0|100
C|ETHA|20260114|11:33:29.651706|S|100|25.72|0|100
C|ETHA|20260114|11:33:29.651771|S|100|25.72|0|100
C|ETHA|20260114|11:33:29.651831|S|100|25.72|0|100
C|ETHA|20260114|11:33:32.287742|S|100|25.7|0|100
C|ETHA|20260114|11:33:33.436835|S|100|25.69|0|100
C|ETHA|20260114|11:33:33.437037|S|100|25.69|0|100
C|ETHA|20260114|11:33:33.439027|S|300|25.68|0|300
C|ETHA|20260114|11:33:33.439463|S|100|25.68|0|100
C|ETHA|20260114|11:33:33.476284|S|200|25.67|0|200
C|ETHA|20260114|11:33:33.478369|S|75|25.67|0|75
C|ETHA|20260114|11:33:34.511674|S|400|25.68|0|400
C|ETHA|20260114|11:33:41.164760|S|400|25.67|0|400
C|ETHA|20260114|11:33:42.793328|S|104|25.65|0|104
C|ETHA|20260114|11:33:42.793500|S|4|25.65|0|4
C|ETHA|20260114|11:33:42.793500|S|96|25.65|0|96
C|ETHA|20260114|11:33:42.793539|S|100|25.65|0|100
C|ETHA|20260114|11:33:42.793565|S|100|25.65|0|100
C|ETHA|20260114|11:33:42.794380|S|96|25.65|0|96
C|ETHA|20260114|11:33:42.800882|S|187|25.65|0|187
C|ETHA|20260114|11:33:44.305576|S|100|25.66|0|100
C|ETHA|20260114|11:33:44.305594|S|100|25.66|0|100
C|ETHA|20260114|11:33:44.305602|S|100|25.66|0|100
C|ETHA|20260114|11:33:44.305612|S|100|25.66|0|100
C|ETHA|20260114|11:33:44.305613|S|100|25.66|0|100
C|ETHA|20260114|11:33:44.305648|S|200|25.66|0|200
C|ETHA|20260114|11:33:44.305656|S|500|25.66|0|500
C|ETHA|20260114|11:33:44.305657|S|100|25.66|0|100
C|ETHA|20260114|11:33:44.364238|S|200|25.65|0|200
C|ETHA|20260114|11:33:49.188937|S|400|25.64|0|400
C|ETHA|20260114|11:33:49.263850|S|800|25.64|0|800
C|ETHA|20260114|11:33:50.103524|S|800|25.64|0|800
C|ETHA|20260114|11:33:50.611039|S|500|25.64|0|500
C|ETHA|20260114|11:33:50.611107|S|300|25.64|0|300
C|ETHA|20260114|11:33:52.152156|S|100|25.64|0|100
C|ETHA|20260114|11:33:52.434645|S|100|25.64|0|100
C|ETHA|20260114|11:33:52.434713|S|100|25.64|0|100
C|ETHA|20260114|11:33:52.434759|S|100|25.64|0|100
C|ETHA|20260114|11:33:52.948394|S|300|25.645|0|300
C|ETHA|20260114|11:33:52.948404|S|100|25.645|0|100
C|ETHA|20260114|11:33:52.948437|S|100|25.645|0|100
C|ETHA|20260114|11:33:52.948446|S|100|25.645|0|100
C|ETHA|20260114|11:33:52.948453|S|100|25.645|0|100
C|ETHA|20260114|11:33:52.948489|S|100|25.645|0|100
C|ETHA|20260114|11:33:52.948489|S|900|25.645|0|900
C|ETHA|20260114|11:33:52.949932|S|100|25.64|0|100
C|ETHA|20260114|11:33:52.950281|S|62|25.64|0|62
C|ETHA|20260114|11:33:52.950281|S|82|25.64|0|82
C|ETHA|20260114|11:33:56.151128|S|60|25.65|0|60
C|ETHA|20260114|11:33:56.628119|S|200|25.65|0|200
C|ETHA|20260114|11:33:56.719670|S|400|25.64|0|400
C|ETHA|20260114|11:34:02.032771|S|100|25.65|0|100
C|ETHA|20260114|11:34:02.032834|S|100|25.65|0|100
C|ETHA|20260114|11:34:02.501864|S|200|25.64|0|200
C|ETHA|20260114|11:34:02.501903|S|200|25.64|0|200
C|ETHA|20260114|11:34:10.954186|S|200|25.62|0|200
C|ETHA|20260114|11:34:10.954204|S|100|25.62|0|100
C|ETHA|20260114|11:34:10.954205|S|544|25.62|0|544
C|ETHA|20260114|11:34:11.431187|S|400|25.62|0|400
C|ETHA|20260114|11:34:12.980523|S|100|25.63|0|100
C|ETHA|20260114|11:34:12.980573|S|100|25.63|0|100
C|ETHA|20260114|11:34:35.384135|S|250|25.61|0|250
C|ETHA|20260114|11:34:39.060903|S|100|25.6|0|100
C|ETHA|20260114|11:34:39.109059|S|51|25.61|0|51
C|ETHA|20260114|11:34:54.849803|S|400|25.57|0|400
C|ETHA|20260114|11:34:54.886764|S|400|25.57|0|400
C|ETHA|20260114|11:34:54.886764|S|11|25.57|0|11
C|ETHA|20260114|11:34:54.896586|S|100|25.58|0|100
C|ETHA|20260114|11:34:54.896600|S|100|25.58|0|100
C|ETHA|20260114|11:34:54.896601|S|100|25.58|0|100
C|ETHA|20260114|11:35:56.779606|S|100|25.52|0|100
C|ETHA|20260114|11:35:56.779626|S|100|25.52|0|100
C|ETHA|20260114|11:35:56.779676|S|200|25.52|0|200
C|ETHA|20260114|11:35:56.779779|S|100|25.52|0|100
C|ETHA|20260114|11:35:56.826678|S|130|25.52|0|130
C|ETHA|20260114|11:36:01.724856|S|200|25.52|0|200
C|ETHA|20260114|11:36:05.035793|S|100|25.53|0|100
C|ETHA|20260114|11:36:05.035813|S|100|25.53|0|100
C|ETHA|20260114|11:36:05.035851|S|100|25.53|0|100
C|ETHA|20260114|11:36:05.035860|S|100|25.53|0|100
C|ETHA|20260114|11:36:07.537980|S|200|25.54|0|200
C|ETHA|20260114|11:36:07.537988|S|170|25.54|0|170
C|ETHA|20260114|11:36:07.538014|S|68|25.54|0|68
C|ETHA|20260114|11:36:24.409300|S|300|25.53|0|300
C|ETHA|20260114|11:36:25.832821|S|100|25.53|0|100
C|ETHA|20260114|11:36:25.832931|S|100|25.53|0|100
C|ETHA|20260114|11:36:36.119066|S|100|25.54|0|100
C|ETHA|20260114|11:36:36.119082|S|100|25.54|0|100
C|ETHA|20260114|11:36:36.119136|S|200|25.54|0|200
C|ETHA|20260114|11:36:36.119388|S|400|25.54|0|400
C|ETHA|20260114|11:36:41.839148|S|100|25.56|0|100
C|ETHA|20260114|11:36:41.839195|S|300|25.56|0|300
C|ETHA|20260114|11:36:41.839202|S|100|25.56|0|100
C|ETHA|20260114|11:36:41.839214|S|100|25.56|0|100
C|ETHA|20260114|11:36:41.863779|S|990|25.56|0|990
C|ETHA|20260114|11:36:41.926132|S|100|25.55|0|100
C|ETHA|20260114|11:36:46.518017|S|310|25.56|0|310
C|ETHA|20260114|11:37:01.975537|S|100|25.57|0|100
C|ETHA|20260114|11:37:01.975660|S|200|25.57|0|200
C|ETHA|20260114|11:37:01.975711|S|100|25.57|0|100
C|ETHA|20260114|11:37:01.975719|S|100|25.57|0|100
C|ETHA|20260114|11:37:04.684258|S|100|25.57|0|100
C|ETHA|20260114|11:37:21.926606|S|100|25.59|0|100
C|ETHA|20260114|11:37:21.926623|S|100|25.59|0|100
C|ETHA|20260114|11:37:21.926647|S|100|25.59|0|100
C|ETHA|20260114|11:37:21.926738|S|100|25.59|0|100
C|ETHA|20260114|11:37:24.524258|S|30|25.6|0|30
C|ETHA|20260114|11:37:37.711804|S|120|25.61|0|120
C|ETHA|20260114|11:37:45.468549|S|1300|25.61|0|1300
C|ETHA|20260114|11:37:46.891316|S|100|25.6|0|100
C|ETHA|20260114|11:37:46.891317|S|100|25.6|0|100
C|ETHA|20260114|11:37:46.891598|S|200|25.6|0|200
C|ETHA|20260114|11:37:58.285280|S|399|25.61|0|399
C|ETHA|20260114|11:37:58.285280|S|400|25.61|0|400
C|ETHA|20260114|11:37:58.285700|S|800|25.61|0|800
C|ETHA|20260114|11:38:05.255718|S|400|25.6|0|400
C|ETHA|20260114|11:38:11.466994|S|258|25.63|0|258
C|ETHA|20260114|11:38:11.466994|S|400|25.63|0|400
C|ETHA|20260114|11:38:23.926961|S|1|25.63|0|1
C|ETHA|20260114|11:38:32.514554|S|99|25.63|0|99
C|ETHA|20260114|11:38:32.566829|S|1|25.63|0|1
C|ETHA|20260114|11:39:10.115638|S|431|25.62|0|431
C|ETHA|20260114|11:39:37.965473|S|400|25.66|0|400
C|ETHA|20260114|11:39:41.154885|S|200|25.66|0|200
C|ETHA|20260114|11:39:41.155280|S|101|25.66|0|101
C|ETHA|20260114|11:40:03.622978|S|104|25.66|0|104
C|ETHA|20260114|11:40:03.623386|S|200|25.66|0|200
C|ETHA|20260114|11:40:11.154716|S|400|25.65|0|400
C|ETHA|20260114|11:40:11.373396|S|100|25.66|0|100
C|ETHA|20260114|11:40:11.374379|S|100|25.66|0|100
C|ETHA|20260114|11:40:13.913084|S|100|25.65|0|100
C|ETHA|20260114|11:40:13.913149|S|100|25.65|0|100
C|ETHA|20260114|11:40:14.387025|S|300|25.66|0|300
C|ETHA|20260114|11:40:14.387416|S|100|25.66|0|100
C|ETHA|20260114|11:40:14.387416|S|196|25.66|0|196
C|ETHA|20260114|11:40:27.388649|S|240|25.65|0|240
C|ETHA|20260114|11:40:27.389647|S|120|25.65|0|120
C|ETHA|20260114|11:40:27.392176|S|440|25.65|0|440
C|ETHA|20260114|11:40:27.392177|S|560|25.65|0|560
C|ETHA|20260114|11:40:27.392610|S|700|25.65|0|700
C|ETHA|20260114|11:40:30.381803|S|2300|25.665|0|2300
C|ETHA|20260114|11:40:52.600671|S|100|25.65|0|100
C|ETHA|20260114|11:40:52.600781|S|100|25.65|0|100
C|ETHA|20260114|11:40:52.601384|S|100|25.65|0|100
C|ETHA|20260114|11:41:19.403332|S|400|25.66|0|400
C|ETHA|20260114|11:41:19.403332|S|700|25.66|0|700
C|ETHA|20260114|11:41:19.403769|S|700|25.66|0|700
C|ETHA|20260114|11:41:19.403770|S|500|25.66|0|500
C|ETHA|20260114|11:41:26.483401|S|100|25.66|0|100
C|ETHA|20260114|11:41:26.483801|S|200|25.66|0|200
C|ETHA|20260114|11:41:45.491127|S|100|25.64|0|100
C|ETHA|20260114|11:41:45.491136|S|500|25.64|0|500
C|ETHA|20260114|11:42:32.276922|S|200|25.64|0|200
C|ETHA|20260114|11:42:32.276922|S|300|25.64|0|300
C|ETHA|20260114|11:42:43.063869|S|100|25.64|0|100
C|ETHA|20260114|11:43:10.799709|S|400|25.64|0|400
C|ETHA|20260114|11:43:10.814294|S|180|25.64|0|180
C|ETHA|20260114|11:43:17.732273|S|100|25.64|0|100
C|ETHA|20260114|11:43:17.732273|S|400|25.64|0|400
C|ETHA|20260114|11:43:17.732696|S|500|25.64|0|500
C|ETHA|20260114|11:43:26.784915|S|100|25.64|0|100
C|ETHA|20260114|11:43:26.889315|S|100|25.64|0|100
C|ETHA|20260114|11:43:26.889322|S|600|25.64|0|600
C|ETHA|20260114|11:43:26.889360|S|100|25.64|0|100
C|ETHA|20260114|11:44:01.366711|S|190|25.65|0|190
C|ETHA|20260114|11:44:01.367651|S|190|25.65|0|190
C|ETHA|20260114|11:44:05.325499|S|250|25.66|0|250
C|ETHA|20260114|11:44:05.326466|S|150|25.66|0|150
C|ETHA|20260114|11:44:05.326466|S|210|25.66|0|210
C|ETHA|20260114|11:44:05.373595|S|400|25.66|0|400
C|ETHA|20260114|11:44:05.373595|S|1290|25.66|0|1290
C|ETHA|20260114|11:44:26.206302|S|400|25.63|0|400
C|ETHA|20260114|11:44:26.206302|S|955|25.63|0|955
C|ETHA|20260114|11:44:34.987011|S|300|25.61|0|300
C|ETHA|20260114|11:44:52.716437|S|1100|25.615|0|1100
C|ETHA|20260114|11:44:52.716437|S|200|25.62|0|200
C|ETHA|20260114|11:44:52.716860|S|200|25.62|0|200
C|ETHA|20260114|11:44:52.776000|S|251|25.62|0|251
C|ETHA|20260114|11:44:52.776386|S|149|25.62|0|149
C|ETHA|20260114|11:44:57.051585|S|100|25.62|0|100
C|ETHA|20260114|11:44:57.078740|S|100|25.62|0|100
C|ETHA|20260114|11:45:00.341700|S|100|25.62|0|100
C|ETHA|20260114|11:45:00.341710|S|100|25.62|0|100
C|ETHA|20260114|11:45:03.823735|S|400|25.61|0|400
C|ETHA|20260114|11:45:04.773399|S|100|25.62|0|100
C|ETHA|20260114|11:45:04.773466|S|100|25.62|0|100
C|ETHA|20260114|11:45:04.773505|S|100|25.62|0|100
C|ETHA|20260114|11:45:04.773922|S|100|25.62|0|100
C|ETHA|20260114|11:45:22.850676|S|400|25.6|0|400
C|ETHA|20260114|11:45:41.019338|S|199|25.61|0|199
C|ETHA|20260114|11:45:41.019338|S|1000|25.61|0|1000
C|ETHA|20260114|11:45:44.228245|S|400|25.61|0|400
C|ETHA|20260114|11:45:51.128102|S|475|25.63|0|475
C|ETHA|20260114|11:46:03.599267|S|310|25.61|0|310
C|ETHA|20260114|11:46:03.606288|S|90|25.61|0|90
C|ETHA|20260114|11:47:01.365264|S|400|25.585|0|400
C|ETHA|20260114|11:47:07.656846|S|1100|25.58|0|1100
C|ETHA|20260114|11:47:08.045513|S|250|25.59|0|250
C|ETHA|20260114|11:47:08.046493|S|150|25.59|0|150
C|ETHA|20260114|11:47:14.137930|S|250|25.59|0|250
C|ETHA|20260114|11:47:14.138910|S|150|25.59|0|150
C|ETHA|20260114|11:47:19.727578|S|400|25.61|0|400
C|ETHA|20260114|11:47:19.727992|S|75|25.61|0|75
C|ETHA|20260114|11:47:32.186929|S|275|25.63|0|275
C|ETHA|20260114|11:47:32.186929|S|400|25.63|0|400
C|ETHA|20260114|11:47:32.211236|S|2900|25.625|0|2900
C|ETHA|20260114|11:47:43.098385|S|400|25.62|0|400
C|ETHA|20260114|11:47:43.637172|S|200|25.61|0|200
C|ETHA|20260114|11:47:43.637172|S|400|25.61|0|400
C|ETHA|20260114|11:47:44.836751|S|400|25.62|0|400
C|ETHA|20260114|11:47:44.836751|S|600|25.62|0|600
C|ETHA|20260114|11:47:44.843292|S|200|25.62|0|200
C|ETHA|20260114|11:47:44.843299|S|100|25.62|0|100
C|ETHA|20260114|11:47:44.843316|S|100|25.62|0|100
C|ETHA|20260114|11:47:44.848023|S|100|25.62|0|100
C|ETHA|20260114|11:47:44.848529|S|100|25.62|0|100
C|ETHA|20260114|11:48:00.122603|S|100|25.63|0|100
C|ETHA|20260114|11:48:00.122684|S|50|25.63|0|50
C|ETHA|20260114|11:48:02.608282|S|225|25.65|0|225
C|ETHA|20260114|11:48:02.608282|S|400|25.65|0|400
C|ETHA|20260114|11:48:27.750680|S|310|25.63|0|310
C|ETHA|20260114|11:48:49.499138|S|100|25.61|0|100
C|ETHA|20260114|11:48:49.499155|S|100|25.61|0|100
C|ETHA|20260114|11:49:00.528146|S|100|25.61|0|100
C|ETHA|20260114|11:49:00.528210|S|300|25.61|0|300
C|ETHA|20260114|11:49:04.462863|S|205|25.585|0|205
C|ETHA|20260114|11:49:04.462864|S|195|25.58|0|195
C|ETHA|20260114|11:49:10.979108|S|550|25.59|0|550
C|ETHA|20260114|11:49:10.979119|S|100|25.59|0|100
C|ETHA|20260114|11:49:11.006861|S|470|25.595|0|470
C|ETHA|20260114|11:49:11.020062|S|1200|25.595|0|1200
C|ETHA|20260114|11:49:11.080282|S|300|25.595|0|300
C|ETHA|20260114|11:49:11.137472|S|100|25.595|0|100
C|ETHA|20260114|11:49:11.249105|S|25|25.595|0|25
C|ETHA|20260114|11:49:28.951957|S|200|25.59|0|200
C|ETHA|20260114|11:49:28.952363|S|100|25.59|0|100
C|ETHA|20260114|11:49:28.952376|S|100|25.59|0|100
C|ETHA|20260114|11:49:28.952376|S|100|25.59|0|100
C|ETHA|20260114|11:49:32.256746|S|800|25.6|0|800
C|ETHA|20260114|11:49:32.256746|S|400|25.6|0|400
C|ETHA|20260114|11:49:32.262380|S|600|25.6|0|600
C|ETHA|20260114|11:49:32.262380|S|603|25.6|0|603
C|ETHA|20260114|11:49:54.181401|S|200|25.59|0|200
C|ETHA|20260114|11:49:54.181415|S|200|25.59|0|200
C|ETHA|20260114|11:50:41.016730|S|100|25.57|0|100
C|ETHA|20260114|11:50:41.016740|S|100|25.57|0|100
C|ETHA|20260114|11:50:41.016771|S|100|25.57|0|100
C|ETHA|20260114|11:50:41.019734|S|100|25.57|0|100
C|ETHA|20260114|11:50:41.019749|S|100|25.57|0|100
C|ETHA|20260114|11:50:41.019749|S|100|25.57|0|100
C|ETHA|20260114|11:50:41.019758|S|100|25.57|0|100
C|ETHA|20260114|11:50:44.432795|S|500|25.58|0|500
C|ETHA|20260114|11:50:44.432795|S|400|25.58|0|400
C|ETHA|20260114|11:50:44.433215|S|804|25.58|0|804
C|ETHA|20260114|11:51:00.743882|S|100|25.59|0|100
C|ETHA|20260114|11:51:02.953359|S|100|25.58|0|100
C|ETHA|20260114|11:51:02.953420|S|440|25.58|0|440
C|ETHA|20260114|11:51:05.050416|S|100|25.58|0|100
C|ETHA|20260114|11:51:06.030927|S|88|25.58|0|88
C|ETHA|20260114|11:51:07.995722|S|200|25.58|0|200
C|ETHA|20260114|11:51:07.996116|S|112|25.58|0|112
C|ETHA|20260114|11:51:18.882496|S|300|25.57|0|300
C|ETHA|20260114|11:51:18.882505|S|100|25.57|0|100
C|ETHA|20260114|11:51:35.134441|S|100|25.56|0|100
C|ETHA|20260114|11:52:59.011901|S|100|25.56|0|100
C|ETHA|20260114|11:53:01.500168|S|200|25.56|0|200
C|ETHA|20260114|11:53:09.928471|S|100|25.57|0|100
C|ETHA|20260114|11:53:10.206665|S|300|25.57|0|300
C|ETHA|20260114|11:53:18.514788|S|400|25.57|0|400
C|ETHA|20260114|11:53:18.515163|S|200|25.57|0|200
C|ETHA|20260114|11:53:22.222459|S|100|25.57|0|100
C|ETHA|20260114|11:53:31.276123|S|270|25.58|0|270
C|ETHA|20260114|11:53:40.925287|S|130|25.56|0|130
C|ETHA|20260114|11:53:40.926327|S|270|25.56|0|270
C|ETHA|20260114|11:53:43.244887|S|100|25.55|0|100
C|ETHA|20260114|11:53:50.047941|S|100|25.54|0|100
C|ETHA|20260114|11:53:50.048050|S|100|25.54|0|100
C|ETHA|20260114|11:53:50.048071|S|100|25.54|0|100
C|ETHA|20260114|11:53:53.981095|S|400|25.53|0|400
C|ETHA|20260114|11:54:01.050227|S|30|25.54|0|30
C|ETHA|20260114|11:54:01.050267|S|370|25.54|0|370
C|ETHA|20260114|11:54:01.071990|S|400|25.55|0|400
C|ETHA|20260114|11:54:24.237862|S|100|25.52|0|100
C|ETHA|20260114|11:54:24.237871|S|300|25.52|0|300
C|ETHA|20260114|11:54:24.502674|S|400|25.53|0|400
C|ETHA|20260114|11:54:26.450356|S|200|25.52|0|200
C|ETHA|20260114|11:54:26.450381|S|310|25.52|0|310
C|ETHA|20260114|11:54:29.117916|S|400|25.52|0|400
C|ETHA|20260114|11:54:30.549713|S|200|25.52|0|200
C|ETHA|20260114|11:54:30.549788|S|100|25.52|0|100
C|ETHA|20260114|11:54:32.132956|S|90|25.53|0|90
C|ETHA|20260114|11:54:32.134216|S|150|25.53|0|150
C|ETHA|20260114|11:54:42.269299|S|100|25.52|0|100
C|ETHA|20260114|11:54:48.482837|S|160|25.53|0|160
C|ETHA|20260114|11:54:48.495094|S|190|25.53|0|190
C|ETHA|20260114|11:54:48.496032|S|210|25.53|0|210
C|ETHA|20260114|11:54:55.126724|S|400|25.54|0|400
C|ETHA|20260114|11:55:01.751791|S|270|25.54|0|270
C|ETHA|20260114|11:55:07.391329|S|400|25.52|0|400
C|ETHA|20260114|11:55:07.391890|S|100|25.52|0|100
C|ETHA|20260114|11:55:07.391930|S|200|25.52|0|200
C|ETHA|20260114|11:55:07.393621|S|100|25.52|0|100
C|ETHA|20260114|11:55:12.665912|S|200|25.48|0|200
C|ETHA|20260114|11:55:12.667485|S|41|25.48|0|41
C|ETHA|20260114|11:55:22.895314|S|300|25.48|0|300
C|ETHA|20260114|11:55:22.895323|S|100|25.48|0|100
C|ETHA|20260114|11:55:26.410655|S|400|25.49|0|400
C|ETHA|20260114|11:55:27.453235|S|300|25.49|0|300
C|ETHA|20260114|11:55:43.030977|S|100|25.49|0|100
C|ETHA|20260114|11:55:43.031034|S|300|25.49|0|300
C|ETHA|20260114|11:56:02.034735|S|100|25.49|0|100
C|ETHA|20260114|11:56:02.034756|S|100|25.49|0|100
C|ETHA|20260114|11:56:02.667079|S|100|25.49|0|100
C|ETHA|20260114|11:56:02.667225|S|100|25.49|0|100
C|ETHA|20260114|11:56:06.100554|S|100|25.48|0|100
C|ETHA|20260114|11:56:06.100563|S|100|25.48|0|100
C|ETHA|20260114|11:56:06.100582|S|200|25.48|0|200
C|ETHA|20260114|11:56:06.100582|S|200|25.48|0|200
C|ETHA|20260114|11:56:06.100616|S|100|25.48|0|100
C|ETHA|20260114|11:56:06.100669|S|100|25.48|0|100
C|ETHA|20260114|11:56:06.100676|S|200|25.48|0|200
C|ETHA|20260114|11:56:07.664978|S|400|25.49|0|400
C|ETHA|20260114|11:56:07.664978|S|180|25.49|0|180
C|ETHA|20260114|11:56:11.289070|S|100|25.48|0|100
C|ETHA|20260114|11:56:11.289142|S|300|25.48|0|300
C|ETHA|20260114|11:56:11.371447|S|200|25.48|0|200
C|ETHA|20260114|11:56:11.419455|S|400|25.47|0|400
C|ETHA|20260114|11:56:11.484945|S|305|25.47|0|305
C|ETHA|20260114|11:56:15.046577|S|100|25.475|0|100
C|ETHA|20260114|11:56:15.046586|S|300|25.475|0|300
C|ETHA|20260114|11:56:17.314809|S|130|25.495|0|130
C|ETHA|20260114|11:56:19.188880|S|400|25.48|0|400
C|ETHA|20260114|11:56:19.255320|S|1400|25.47|0|1400
C|ETHA|20260114|11:56:19.255320|S|400|25.47|0|400
C|ETHA|20260114|11:56:24.529231|S|100|25.46|0|100
C|ETHA|20260114|11:56:24.529298|S|100|25.46|0|100
C|ETHA|20260114|11:56:24.529359|S|100|25.46|0|100
C|ETHA|20260114|11:56:24.529366|S|100|25.46|0|100
C|ETHA|20260114|11:56:24.529375|S|100|25.46|0|100
C|ETHA|20260114|11:56:31.449480|S|300|25.46|0|300
C|ETHA|20260114|11:56:31.449549|S|100|25.46|0|100
C|ETHA|20260114|11:56:33.205525|S|219|25.46|0|219
C|ETHA|20260114|11:56:33.872337|S|230|25.46|0|230
C|ETHA|20260114|11:56:33.872735|S|170|25.46|0|170
C|ETHA|20260114|11:56:33.930779|S|65|25.46|0|65
C|ETHA|20260114|11:56:49.941843|S|190|25.47|0|190
C|ETHA|20260114|11:56:55.391301|S|200|25.46|0|200
C|ETHA|20260114|11:57:00.871177|S|400|25.48|0|400
C|ETHA|20260114|11:57:05.892920|S|400|25.46|0|400
C|ETHA|20260114|11:57:05.894062|S|400|25.47|0|400
C|ETHA|20260114|11:57:05.907713|S|100|25.47|0|100
C|ETHA|20260114|11:57:06.763362|S|30|25.48|0|30
C|ETHA|20260114|11:57:06.764490|S|370|25.48|0|370
C|ETHA|20260114|11:57:27.534563|S|400|25.48|0|400
C|ETHA|20260114|11:57:36.208404|S|250|25.49|0|250
C|ETHA|20260114|11:57:40.072138|S|400|25.49|0|400
C|ETHA|20260114|11:58:04.116636|S|75|25.47|0|75
C|ETHA|20260114|11:58:17.421733|S|800|25.47|0|800
C|ETHA|20260114|11:58:20.654039|S|400|25.46|0|400
C|ETHA|20260114|11:58:20.654039|S|488|25.46|0|488
C|ETHA|20260114|11:58:29.467725|S|400|25.48|0|400
C|ETHA|20260114|11:58:42.883834|S|400|25.5|0|400
C|ETHA|20260114|11:58:44.842248|S|200|25.49|0|200
C|ETHA|20260114|12:00:03.014414|S|400|25.49|0|400
C|ETHA|20260114|12:00:03.014414|S|6|25.49|0|6
C|ETHA|20260114|12:00:28.458372|S|400|25.47|0|400
C|ETHA|20260114|12:01:00.789987|S|600|25.46|0|600
C|ETHA|20260114|12:01:00.789987|S|400|25.46|0|400
C|ETHA|20260114|12:01:13.919765|S|400|25.46|0|400
C|ETHA|20260114|12:01:42.202304|S|320|25.45|0|320
C|ETHA|20260114|12:01:46.104428|S|130|25.46|0|130
C|ETHA|20260114|12:01:51.375249|S|400|25.47|0|400
C|ETHA|20260114|12:01:51.376785|S|400|25.47|0|400
C|ETHA|20260114|12:01:51.401920|S|400|25.475|0|400
C|ETHA|20260114|12:01:54.448714|S|400|25.49|0|400
C|ETHA|20260114|12:02:03.073860|S|100|25.49|0|100
C|ETHA|20260114|12:02:03.079908|S|100|25.49|0|100
C|ETHA|20260114|12:02:07.138495|S|600|25.49|0|600
C|ETHA|20260114|12:02:07.495984|S|300|25.49|0|300
C|ETHA|20260114|12:02:07.495991|S|300|25.49|0|300
C|ETHA|20260114|12:02:07.496070|S|100|25.49|0|100
C|ETHA|20260114|12:02:08.179654|S|200|25.49|0|200
C|ETHA|20260114|12:02:17.231057|S|11|25.49|0|11
C|ETHA|20260114|12:02:44.794934|S|800|25.5|0|800
C|ETHA|20260114|12:03:32.042446|S|2|25.51|0|2
C|ETHA|20260114|12:03:41.066286|S|320|25.515|0|320
C|ETHA|20260114|12:03:45.044746|S|400|25.53|0|400
C|ETHA|20260114|12:03:56.734904|S|320|25.525|0|320
C|ETHA|20260114|12:04:27.857892|S|260|25.51|0|260
C|ETHA|20260114|12:04:27.940857|S|250|25.51|0|250
C|ETHA|20260114|12:04:44.747435|S|700|25.49|0|700
C|ETHA|20260114|12:04:47.999299|S|100|25.49|0|100
C|ETHA|20260114|12:04:47.999322|S|100|25.49|0|100
C|ETHA|20260114|12:04:47.999360|S|100|25.49|0|100
C|ETHA|20260114|12:05:02.416765|S|400|25.49|0|400
C|ETHA|20260114|12:05:02.416779|S|100|25.49|0|100
C|ETHA|20260114|12:05:02.416780|S|100|25.49|0|100
C|ETHA|20260114|12:05:02.416831|S|500|25.49|0|500
C|ETHA|20260114|12:05:11.907998|S|30|25.49|0|30
C|ETHA|20260114|12:05:34.713230|S|249|25.5|0|249
C|ETHA|20260114|12:05:34.713231|S|400|25.5|0|400
C|ETHA|20260114|12:05:39.380695|S|400|25.51|0|400
C|ETHA|20260114|12:05:46.243758|S|100|25.51|0|100
C|ETHA|20260114|12:05:55.792950|S|200|25.51|0|200
C|ETHA|20260114|12:06:03.273539|S|400|25.52|0|400
C|ETHA|20260114|12:06:20.781486|S|250|25.52|0|250
C|ETHA|20260114|12:06:31.943780|S|157|25.51|0|157
C|ETHA|20260114|12:06:31.943982|S|43|25.51|0|43
C|ETHA|20260114|12:06:31.953375|S|400|25.51|0|400
C|ETHA|20260114|12:06:42.776107|S|100|25.5|0|100
C|ETHA|20260114|12:06:55.943849|S|300|25.5|0|300
C|ETHA|20260114|12:06:55.944173|S|100|25.5|0|100
C|ETHA|20260114|12:07:03.407053|S|200|25.52|0|200
C|ETHA|20260114|12:07:23.608209|S|100|25.51|0|100
C|ETHA|20260114|12:07:23.608223|S|300|25.51|0|300
C|ETHA|20260114|12:07:23.634721|S|400|25.52|0|400
C|ETHA|20260114|12:07:25.546681|S|200|25.49|0|200
C|ETHA|20260114|12:07:44.801337|S|200|25.5|0|200
C|ETHA|20260114|12:07:46.170038|S|32|25.5|0|32
C|ETHA|20260114|12:07:46.170038|S|40|25.5|0|40
C|ETHA|20260114|12:07:46.170038|S|41|25.5|0|41
C|ETHA|20260114|12:08:05.137227|S|250|25.52|0|250
C|ETHA|20260114|12:08:05.138261|S|150|25.52|0|150
C|ETHA|20260114|12:08:08.102497|S|110|25.53|0|110
C|ETHA|20260114|12:08:18.608411|S|300|25.5|0|300
C|ETHA|20260114|12:08:18.608420|S|100|25.5|0|100
C|ETHA|20260114|12:08:42.796894|S|400|25.52|0|400
C|ETHA|20260114|12:08:50.102769|S|75|25.51|0|75
C|ETHA|20260114|12:08:50.173450|S|100|25.51|0|100
C|ETHA|20260114|12:08:50.173450|S|100|25.51|0|100
C|ETHA|20260114|12:08:50.173638|S|100|25.51|0|100
C|ETHA|20260114|12:08:50.194958|S|100|25.51|0|100
C|ETHA|20260114|12:08:50.195024|S|100|25.51|0|100
C|ETHA|20260114|12:08:50.195587|S|200|25.51|0|200
C|ETHA|20260114|12:09:37.283064|S|200|25.53|0|200
C|ETHA|20260114|12:09:41.871225|S|3|25.53|0|3
C|ETHA|20260114|12:10:26.544428|S|100|25.54|0|100
C|ETHA|20260114|12:10:26.544493|S|100|25.54|0|100
C|ETHA|20260114|12:11:05.673272|S|7|25.54|0|7
C|ETHA|20260114|12:11:17.302264|S|217|25.56|0|217
C|ETHA|20260114|12:11:29.660285|S|100|25.55|0|100
C|ETHA|20260114|12:11:29.660294|S|200|25.55|0|200
C|ETHA|20260114|12:11:42.144647|S|21|25.54|0|21
C|ETHA|20260114|12:11:42.144709|S|100|25.54|0|100
C|ETHA|20260114|12:11:49.228756|S|232|25.53|0|232
C|ETHA|20260114|12:11:56.555587|S|800|25.535|0|800
C|ETHA|20260114|12:12:05.733813|S|300|25.53|0|300
C|ETHA|20260114|12:12:09.551216|S|300|25.52|0|300
C|ETHA|20260114|12:12:10.236760|S|100|25.52|0|100
C|ETHA|20260114|12:12:10.236823|S|100|25.52|0|100
C|ETHA|20260114|12:12:10.236866|S|100|25.52|0|100
C|ETHA|20260114|12:12:10.236877|S|100|25.52|0|100
C|ETHA|20260114|12:12:14.141487|S|300|25.52|0|300
C|ETHA|20260114|12:12:29.805405|S|300|25.52|0|300
C|ETHA|20260114|12:12:33.099936|S|100|25.52|0|100
C|ETHA|20260114|12:12:34.340875|S|100|25.51|0|100
C|ETHA|20260114|12:12:50.689730|S|131|25.54|0|131
C|ETHA|20260114|12:12:50.689730|S|400|25.54|0|400
C|ETHA|20260114|12:13:02.799381|S|400|25.54|0|400
C|ETHA|20260114|12:13:05.879028|S|100|25.53|0|100
C|ETHA|20260114|12:13:05.879090|S|5|25.53|0|5
C|ETHA|20260114|12:13:05.957676|S|200|25.53|0|200
C|ETHA|20260114|12:13:05.957684|S|200|25.53|0|200
C|ETHA|20260114|12:13:17.347342|S|100|25.53|0|100
C|ETHA|20260114|12:13:17.347352|S|200|25.53|0|200
C|ETHA|20260114|12:13:17.347563|S|100|25.53|0|100
C|ETHA|20260114|12:13:50.525573|S|400|25.56|0|400
C|ETHA|20260114|12:14:07.564102|S|30|25.565|0|30
C|ETHA|20260114|12:14:33.185820|S|100|25.57|0|100
C|ETHA|20260114|12:14:45.789694|S|209|25.56|0|209
C|ETHA|20260114|12:15:09.875117|S|900|25.57|0|900
C|ETHA|20260114|12:15:09.875118|S|800|25.57|0|800
C|ETHA|20260114|12:15:51.704750|S|100|25.54|0|100
C|ETHA|20260114|12:15:51.704815|S|100|25.54|0|100
C|ETHA|20260114|12:15:51.705032|S|100|25.54|0|100
C|ETHA|20260114|12:15:51.705089|S|100|25.54|0|100
C|ETHA|20260114|12:15:51.705322|S|100|25.54|0|100
C|ETHA|20260114|12:17:01.729959|S|400|25.57|0|400
C|ETHA|20260114|12:17:02.228366|S|200|25.56|0|200
C|ETHA|20260114|12:17:02.228366|S|200|25.56|0|200
C|ETHA|20260114|12:17:09.515086|S|100|25.56|0|100
C|ETHA|20260114|12:17:48.620145|S|48|25.57|0|48
C|ETHA|20260114|12:17:48.631231|S|52|25.57|0|52
C|ETHA|20260114|12:18:02.834532|S|100|25.56|0|100
C|ETHA|20260114|12:18:02.834540|S|100|25.56|0|100
C|ETHA|20260114|12:18:07.514311|S|2243|25.535|0|2243
C|ETHA|20260114|12:18:07.561677|S|200|25.52|0|200
C|ETHA|20260114|12:18:19.748234|S|400|25.53|0|400
C|ETHA|20260114|12:18:19.748234|S|400|25.53|0|400
C|ETHA|20260114|12:18:19.748260|S|100|25.53|0|100
C|ETHA|20260114|12:18:24.543616|S|100|25.53|0|100
C|ETHA|20260114|12:18:31.162952|S|10|25.535|0|10
C|ETHA|20260114|12:18:31.325501|S|130|25.54|0|130
C|ETHA|20260114|12:18:50.674968|S|4881|25.535|0|4881
C|ETHA|20260114|12:19:01.203414|S|100|25.54|0|100
C|ETHA|20260114|12:19:12.367990|S|3980|25.545|0|3980
C|ETHA|20260114|12:19:33.323835|S|800|25.56|0|800
C|ETHA|20260114|12:19:38.232354|S|254|25.56|0|254
C|ETHA|20260114|12:20:03.563713|S|100|25.53|0|100
C|ETHA|20260114|12:20:03.668768|S|100|25.53|0|100
C|ETHA|20260114|12:20:04.345706|S|200|25.53|0|200
C|ETHA|20260114|12:20:22.629357|S|200|25.54|0|200
C|ETHA|20260114|12:20:22.629370|S|100|25.54|0|100
C|ETHA|20260114|12:20:22.629371|S|100|25.54|0|100
C|ETHA|20260114|12:20:27.590377|S|600|25.55|0|600
C|ETHA|20260114|12:20:28.310409|S|1400|25.55|0|1400
C|ETHA|20260114|12:20:28.310410|S|400|25.55|0|400
C|ETHA|20260114|12:20:34.093730|S|300|25.56|0|300
C|ETHA|20260114|12:20:34.112024|S|400|25.56|0|400
C|ETHA|20260114|12:20:35.032773|S|400|25.56|0|400
C|ETHA|20260114|12:20:40.844441|S|240|25.565|0|240
C|ETHA|20260114|12:20:40.844441|S|800|25.565|0|800
C|ETHA|20260114|12:20:40.844441|S|900|25.565|0|900
C|ETHA|20260114|12:20:44.102917|S|800|25.57|0|800
C|ETHA|20260114|12:20:50.584300|S|200|25.56|0|200
C|ETHA|20260114|12:20:50.584389|S|289|25.56|0|289
C|ETHA|20260114|12:21:00.831413|S|100|25.55|0|100
C|ETHA|20260114|12:21:03.316198|S|900|25.555|0|900
C|ETHA|20260114|12:21:03.316198|S|800|25.555|0|800
C|ETHA|20260114|12:21:12.224921|S|100|25.55|0|100
C|ETHA|20260114|12:21:13.111305|S|100|25.55|0|100
C|ETHA|20260114|12:21:19.311716|S|300|25.55|0|300
C|ETHA|20260114|12:21:19.311782|S|500|25.55|0|500
C|ETHA|20260114|12:21:19.311782|S|200|25.55|0|200
C|ETHA|20260114|12:21:19.311791|S|100|25.55|0|100
C|ETHA|20260114|12:21:19.311942|S|100|25.55|0|100
C|ETHA|20260114|12:21:20.639048|S|100|25.54|0|100
C|ETHA|20260114|12:21:20.639118|S|800|25.54|0|800
C|ETHA|20260114|12:21:30.580920|S|200|25.53|0|200
C|ETHA|20260114|12:21:30.580933|S|100|25.53|0|100
C|ETHA|20260114|12:21:30.580934|S|100|25.53|0|100
C|ETHA|20260114|12:21:30.598678|S|289|25.52|0|289
C|ETHA|20260114|12:21:30.598767|S|341|25.52|0|341
C|ETHA|20260114|12:21:30.683395|S|300|25.52|0|300
C|ETHA|20260114|12:21:30.684479|S|260|25.52|0|260
C|ETHA|20260114|12:21:30.684479|S|144|25.52|0|144
C|ETHA|20260114|12:21:30.692563|S|400|25.53|0|400
C|ETHA|20260114|12:21:30.693235|S|100|25.53|0|100
C|ETHA|20260114|12:21:37.356911|S|200|25.53|0|200
C|ETHA|20260114|12:21:37.356919|S|200|25.53|0|200
C|ETHA|20260114|12:21:44.664575|S|270|25.53|0|270
C|ETHA|20260114|12:21:55.295876|S|250|25.525|0|250
C|ETHA|20260114|12:22:22.814384|S|800|25.54|0|800
C|ETHA|20260114|12:22:22.814384|S|900|25.54|0|900
C|ETHA|20260114|12:22:27.796766|S|500|25.55|0|500
C|ETHA|20260114|12:22:27.796838|S|100|25.55|0|100
C|ETHA|20260114|12:22:37.499010|S|300|25.54|0|300
C|ETHA|20260114|12:22:37.499130|S|100|25.54|0|100
C|ETHA|20260114|12:22:37.499152|S|100|25.54|0|100
C|ETHA|20260114|12:22:37.499619|S|40|25.54|0|40
C|ETHA|20260114|12:22:37.499708|S|41|25.54|0|41
C|ETHA|20260114|12:22:37.500265|S|81|25.54|0|81
C|ETHA|20260114|12:23:08.464659|S|400|25.53|0|400
C|ETHA|20260114|12:23:27.556776|S|100|25.53|0|100
C|ETHA|20260114|12:23:27.556841|S|100|25.53|0|100
C|ETHA|20260114|12:23:47.614118|S|1080|25.53|0|1080
C|ETHA|20260114|12:23:54.281125|S|100|25.54|0|100
C|ETHA|20260114|12:23:54.281165|S|100|25.54|0|100
C|ETHA|20260114|12:24:14.094791|S|400|25.52|0|400
C|ETHA|20260114|12:24:44.125727|S|400|25.52|0|400
C|ETHA|20260114|12:24:47.093739|S|448|25.51|0|448
C|ETHA|20260114|12:24:47.093739|S|276|25.51|0|276
C|ETHA|20260114|12:24:47.093748|S|100|25.51|0|100
C|ETHA|20260114|12:26:00.237799|S|320|25.49|0|320
C|ETHA|20260114|12:26:13.080682|S|400|25.52|0|400
C|ETHA|20260114|12:28:07.478302|S|400|25.51|0|400
C|ETHA|20260114|12:28:07.478312|S|100|25.51|0|100
C|ETHA|20260114|12:28:07.586009|S|400|25.51|0|400
C|ETHA|20260114|12:28:07.641891|S|100|25.51|0|100
C|ETHA|20260114|12:28:12.557907|S|50|25.52|0|50
C|ETHA|20260114|12:28:12.559192|S|120|25.52|0|120
C|ETHA|20260114|12:28:25.601504|S|100|25.52|0|100
C|ETHA|20260114|12:28:27.893124|S|400|25.53|0|400
C|ETHA|20260114|12:28:45.841918|S|200|25.505|0|200
C|ETHA|20260114|12:28:45.841931|S|200|25.505|0|200
C|ETHA|20260114|12:28:45.893887|S|200|25.52|0|200
C|ETHA|20260114|12:28:57.850119|S|600|25.52|0|600
C|ETHA|20260114|12:29:00.795255|S|100|25.51|0|100
C|ETHA|20260114|12:29:00.795344|S|100|25.51|0|100
C|ETHA|20260114|12:29:00.795363|S|100|25.51|0|100
C|ETHA|20260114|12:29:00.795369|S|100|25.51|0|100
C|ETHA|20260114|12:29:00.795432|S|600|25.51|0|600
C|ETHA|20260114|12:29:00.795439|S|100|25.51|0|100
C|ETHA|20260114|12:29:09.718743|S|100|25.53|0|100
C|ETHA|20260114|12:29:09.718815|S|300|25.53|0|300
C|ETHA|20260114|12:29:24.596391|S|100|25.51|0|100
C|ETHA|20260114|12:29:24.596401|S|600|25.51|0|600
C|ETHA|20260114|12:29:24.596419|S|100|25.51|0|100
C|ETHA|20260114|12:29:52.246474|S|46|25.51|0|46
C|ETHA|20260114|12:30:11.817935|S|400|25.46|0|400
C|ETHA|20260114|12:30:11.912470|S|400|25.47|0|400
C|ETHA|20260114|12:30:12.636367|S|1400|25.46|0|1400
C|ETHA|20260114|12:30:12.636367|S|400|25.46|0|400
C|ETHA|20260114|12:30:12.933149|S|400|25.48|0|400
C|ETHA|20260114|12:30:24.957320|S|200|25.46|0|200
C|ETHA|20260114|12:30:24.957332|S|100|25.46|0|100
C|ETHA|20260114|12:30:24.957413|S|100|25.46|0|100
C|ETHA|20260114|12:30:38.465404|S|900|25.45|0|900
C|ETHA|20260114|12:30:38.465404|S|200|25.45|0|200
C|ETHA|20260114|12:30:38.465404|S|200|25.45|0|200
C|ETHA|20260114|12:30:38.579141|S|300|25.45|0|300
C|ETHA|20260114|12:30:38.579149|S|400|25.45|0|400
C|ETHA|20260114|12:30:52.891746|S|100|25.47|0|100
C|ETHA|20260114|12:31:13.390521|S|300|25.47|0|300
C|ETHA|20260114|12:32:47.356333|S|200|25.46|0|200
C|ETHA|20260114|12:32:47.356343|S|100|25.46|0|100
C|ETHA|20260114|12:32:47.356357|S|100|25.46|0|100
C|ETHA|20260114|12:32:58.964088|S|100|25.44|0|100
C|ETHA|20260114|12:33:07.111026|S|100|25.42|0|100
C|ETHA|20260114|12:33:07.111237|S|100|25.42|0|100
C|ETHA|20260114|12:33:07.124675|S|200|25.42|0|200
C|ETHA|20260114|12:33:07.124736|S|100|25.42|0|100
C|ETHA|20260114|12:33:07.124796|S|100|25.42|0|100
C|ETHA|20260114|12:33:07.149324|S|400|25.42|0|400
C|ETHA|20260114|12:33:18.318364|S|460|25.4|0|460
C|ETHA|20260114|12:33:18.641758|S|444|25.4|0|444
C|ETHA|20260114|12:33:18.642990|S|100|25.4|0|100
C|ETHA|20260114|12:33:37.004813|S|300|25.42|0|300
C|ETHA|20260114|12:33:37.009425|S|100|25.42|0|100
C|ETHA|20260114|12:33:43.142625|S|400|25.42|0|400
C|ETHA|20260114|12:33:43.163151|S|400|25.42|0|400
C|ETHA|20260114|12:33:43.835231|S|300|25.42|0|300
C|ETHA|20260114|12:33:43.855703|S|100|25.42|0|100
C|ETHA|20260114|12:33:43.887865|S|100|25.42|0|100
C|ETHA|20260114|12:33:44.096115|S|200|25.42|0|200
C|ETHA|20260114|12:33:44.318242|S|368|25.41|0|368
C|ETHA|20260114|12:33:44.318257|S|532|25.41|0|532
C|ETHA|20260114|12:33:44.519184|S|900|25.41|0|900
C|ETHA|20260114|12:33:44.896462|S|100|25.41|0|100
C|ETHA|20260114|12:33:45.158553|S|400|25.41|0|400
C|ETHA|20260114|12:33:45.301548|S|400|25.41|0|400
C|ETHA|20260114|12:33:45.301548|S|300|25.41|0|300
C|ETHA|20260114|12:33:45.322137|S|400|25.41|0|400
C|ETHA|20260114|12:33:46.408208|S|900|25.405|0|900
C|ETHA|20260114|12:33:47.032276|S|100|25.4|0|100
C|ETHA|20260114|12:33:47.099924|S|200|25.4|0|200
C|ETHA|20260114|12:33:47.099934|S|700|25.4|0|700
C|ETHA|20260114|12:33:47.157036|S|400|25.4|0|400
C|ETHA|20260114|12:33:47.159971|S|400|25.4|0|400
C|ETHA|20260114|12:33:56.506267|S|700|25.4|0|700
C|ETHA|20260114|12:33:56.510484|S|100|25.4|0|100
C|ETHA|20260114|12:33:56.510531|S|100|25.4|0|100
C|ETHA|20260114|12:33:56.527140|S|200|25.4|0|200
C|ETHA|20260114|12:33:56.527140|S|500|25.4|0|500
C|ETHA|20260114|12:33:56.556779|S|100|25.4|0|100
C|ETHA|20260114|12:33:56.559527|S|100|25.4|0|100
C|ETHA|20260114|12:33:59.103194|S|50|25.405|0|50
C|ETHA|20260114|12:34:01.454160|S|5|25.405|0|5
C|ETHA|20260114|12:34:01.454235|S|3|25.405|0|3
C|ETHA|20260114|12:34:01.454295|S|1|25.405|0|1
C|ETHA|20260114|12:34:01.454350|S|1|25.405|0|1
C|ETHA|20260114|12:34:01.773661|S|400|25.4|0|400
C|ETHA|20260114|12:34:01.854420|S|100|25.4|0|100
C|ETHA|20260114|12:34:01.854633|S|100|25.4|0|100
C|ETHA|20260114|12:34:02.335786|S|100|25.4|0|100
C|ETHA|20260114|12:34:02.335827|S|100|25.4|0|100
C|ETHA|20260114|12:34:02.338960|S|700|25.4|0|700
C|ETHA|20260114|12:34:10.111923|S|400|25.4|0|400
C|ETHA|20260114|12:34:10.111983|S|100|25.4|0|100
C|ETHA|20260114|12:34:15.728796|S|400|25.41|0|400
C|ETHA|20260114|12:34:15.973036|S|100|25.4|0|100
C|ETHA|20260114|12:34:15.973126|S|100|25.4|0|100
C|ETHA|20260114|12:34:17.136648|S|253|25.4|0|253
C|ETHA|20260114|12:34:20.809842|S|130|25.4|0|130
C|ETHA|20260114|12:34:20.810810|S|110|25.4|0|110
C|ETHA|20260114|12:34:24.874782|S|139|25.38|0|139
C|ETHA|20260114|12:34:41.485384|S|100|25.37|0|100
C|ETHA|20260114|12:34:45.742385|S|400|25.36|0|400
C|ETHA|20260114|12:34:45.822046|S|200|25.36|0|200
C|ETHA|20260114|12:34:45.822053|S|200|25.36|0|200
C|ETHA|20260114|12:34:46.285268|S|139|25.34|0|139
C|ETHA|20260114|12:34:46.285280|S|100|25.34|0|100
C|ETHA|20260114|12:34:46.285350|S|100|25.34|0|100
C|ETHA|20260114|12:34:46.584539|S|400|25.36|0|400
C|ETHA|20260114|12:34:50.613376|S|400|25.35|0|400
C|ETHA|20260114|12:34:50.703485|S|100|25.35|0|100
C|ETHA|20260114|12:34:50.703546|S|300|25.35|0|300
C|ETHA|20260114|12:34:56.101978|S|100|25.33|0|100
C|ETHA|20260114|12:34:56.101986|S|100|25.33|0|100
C|ETHA|20260114|12:34:56.527523|S|60|25.35|0|60
C|ETHA|20260114|12:35:01.240175|S|120|25.35|0|120
C|ETHA|20260114|12:35:01.241167|S|160|25.35|0|160
C|ETHA|20260114|12:35:15.724420|S|136|25.36|0|136
C|ETHA|20260114|12:35:17.627478|S|200|25.36|0|200
C|ETHA|20260114|12:35:17.627479|S|400|25.36|0|400
C|ETHA|20260114|12:35:18.052346|S|900|25.355|0|900
C|ETHA|20260114|12:35:18.301729|S|900|25.355|0|900
C|ETHA|20260114|12:35:23.262809|S|223|25.36|0|223
C|ETHA|20260114|12:35:25.431468|S|200|25.36|0|200
C|ETHA|20260114|12:35:25.431587|S|100|25.36|0|100
C|ETHA|20260114|12:35:25.431644|S|100|25.36|0|100
C|ETHA|20260114|12:35:25.432610|S|100|25.36|0|100
C|ETHA|20260114|12:35:25.432673|S|100|25.36|0|100
C|ETHA|20260114|12:35:25.432758|S|100|25.36|0|100
C|ETHA|20260114|12:35:26.198585|S|20|25.37|0|20
C|ETHA|20260114|12:35:29.667560|S|181|25.36|0|181
C|ETHA|20260114|12:35:36.802776|S|300|25.36|0|300
C|ETHA|20260114|12:35:36.802796|S|400|25.36|0|400
C|ETHA|20260114|12:35:38.929520|S|139|25.36|0|139
C|ETHA|20260114|12:35:40.627945|S|175|25.34|0|175
C|ETHA|20260114|12:35:40.627954|S|25|25.34|0|25
C|ETHA|20260114|12:35:40.643114|S|400|25.34|0|400
C|ETHA|20260114|12:35:40.789224|S|100|25.34|0|100
C|ETHA|20260114|12:35:40.858721|S|100|25.34|0|100
C|ETHA|20260114|12:35:40.858783|S|100|25.34|0|100
C|ETHA|20260114|12:35:40.859093|S|100|25.34|0|100
C|ETHA|20260114|12:35:40.859581|S|100|25.34|0|100
C|ETHA|20260114|12:35:40.859758|S|100|25.34|0|100
C|ETHA|20260114|12:35:51.934787|S|400|25.32|0|400
C|ETHA|20260114|12:35:52.298393|S|200|25.32|0|200
C|ETHA|20260114|12:35:52.298401|S|100|25.32|0|100
C|ETHA|20260114|12:35:53.423872|S|25|25.32|0|25
C|ETHA|20260114|12:35:53.423886|S|100|25.32|0|100
C|ETHA|20260114|12:35:54.015699|S|200|25.33|0|200
C|ETHA|20260114|12:35:54.015699|S|400|25.33|0|400
C|ETHA|20260114|12:35:56.754479|S|182|25.33|0|182
C|ETHA|20260114|12:35:56.754479|S|400|25.33|0|400
C|ETHA|20260114|12:36:00.243492|S|400|25.31|0|400
C|ETHA|20260114|12:36:00.244099|S|400|25.31|0|400
C|ETHA|20260114|12:36:02.471334|S|200|25.3|0|200
C|ETHA|20260114|12:36:03.075154|S|100|25.3|0|100
C|ETHA|20260114|12:36:03.075164|S|97|25.3|0|97
C|ETHA|20260114|12:36:03.700374|S|900|25.295|0|900
C|ETHA|20260114|12:36:04.106885|S|673|25.3|0|673
C|ETHA|20260114|12:36:04.648845|S|400|25.3|0|400
C|ETHA|20260114|12:36:04.653366|S|143|25.3|0|143
C|ETHA|20260114|12:36:04.895036|S|140|25.3|0|140
C|ETHA|20260114|12:36:05.275011|S|100|25.28|0|100
C|ETHA|20260114|12:36:05.275041|S|100|25.28|0|100
C|ETHA|20260114|12:36:07.521387|S|400|25.29|0|400
C|ETHA|20260114|12:36:08.756147|S|400|25.3|0|400
C|ETHA|20260114|12:36:08.756147|S|160|25.3|0|160
C|ETHA|20260114|12:36:10.021273|S|100|25.29|0|100
C|ETHA|20260114|12:36:10.021293|S|100|25.29|0|100
C|ETHA|20260114|12:36:10.021337|S|200|25.29|0|200
C|ETHA|20260114|12:36:10.021347|S|200|25.29|0|200
C|ETHA|20260114|12:36:10.021373|S|100|25.29|0|100
C|ETHA|20260114|12:36:12.161659|S|330|25.29|0|330
C|ETHA|20260114|12:36:13.218656|S|130|25.3|0|130
C|ETHA|20260114|12:36:13.219657|S|130|25.3|0|130
C|ETHA|20260114|12:36:13.775098|S|330|25.29|0|330
C|ETHA|20260114|12:36:16.054260|S|50|25.27|0|50
C|ETHA|20260114|12:36:16.401258|S|584|25.26|0|584
C|ETHA|20260114|12:36:18.219325|S|300|25.26|0|300
C|ETHA|20260114|12:36:18.219435|S|100|25.26|0|100
C|ETHA|20260114|12:36:20.544814|S|330|25.265|0|330
C|ETHA|20260114|12:36:21.281908|S|100|25.27|0|100
C|ETHA|20260114|12:36:23.076354|S|100|25.26|0|100
C|ETHA|20260114|12:36:23.077769|S|1900|25.265|0|1900
C|ETHA|20260114|12:36:23.342222|S|538|25.275|0|538
C|ETHA|20260114|12:36:26.379937|S|530|25.275|0|530
C|ETHA|20260114|12:36:27.277505|S|100|25.26|0|100
C|ETHA|20260114|12:36:27.277525|S|100|25.26|0|100
C|ETHA|20260114|12:36:27.277526|S|100|25.26|0|100
C|ETHA|20260114|12:36:27.278759|S|200|25.26|0|200
C|ETHA|20260114|12:36:28.887045|S|400|25.26|0|400
C|ETHA|20260114|12:36:29.234129|S|400|25.28|0|400
C|ETHA|20260114|12:36:29.234130|S|38|25.28|0|38
C|ETHA|20260114|12:36:36.690131|S|250|25.27|0|250
C|ETHA|20260114|12:36:41.390669|S|250|25.28|0|250
C|ETHA|20260114|12:36:43.293374|S|300|25.26|0|300
C|ETHA|20260114|12:36:43.395990|S|100|25.26|0|100
C|ETHA|20260114|12:36:43.478813|S|300|25.26|0|300
C|ETHA|20260114|12:36:43.478826|S|100|25.26|0|100
C|ETHA|20260114|12:36:44.458703|S|400|25.27|0|400
C|ETHA|20260114|12:36:55.981396|S|100|25.26|0|100
C|ETHA|20260114|12:36:55.981443|S|174|25.26|0|174
C|ETHA|20260114|12:37:07.847716|S|400|25.28|0|400
C|ETHA|20260114|12:37:10.178277|S|200|25.26|0|200
C|ETHA|20260114|12:37:10.178278|S|200|25.26|0|200
C|ETHA|20260114|12:37:12.339349|S|100|25.24|0|100
C|ETHA|20260114|12:37:12.339349|S|24|25.24|0|24
C|ETHA|20260114|12:37:12.339350|S|376|25.24|0|376
C|ETHA|20260114|12:37:13.093293|S|400|25.26|0|400
C|ETHA|20260114|12:37:13.093294|S|10|25.26|0|10
C|ETHA|20260114|12:37:14.863234|S|170|25.27|0|170
C|ETHA|20260114|12:37:15.064560|S|900|25.27|0|900
C|ETHA|20260114|12:37:15.065137|S|500|25.27|0|500
C|ETHA|20260114|12:37:15.073995|S|130|25.27|0|130
C|ETHA|20260114|12:37:21.068760|S|165|25.28|0|165
C|ETHA|20260114|12:37:21.068760|S|400|25.28|0|400
C|ETHA|20260114|12:37:46.951661|S|79|25.285|0|79
C|ETHA|20260114|12:37:46.972102|S|134|25.28|0|134
C|ETHA|20260114|12:37:46.972102|S|400|25.28|0|400
C|ETHA|20260114|12:37:48.009996|S|900|25.275|0|900
C|ETHA|20260114|12:37:51.231472|S|400|25.275|0|400
C|ETHA|20260114|12:37:51.231479|S|300|25.275|0|300
C|ETHA|20260114|12:37:51.231495|S|100|25.275|0|100
C|ETHA|20260114|12:37:51.231592|S|100|25.275|0|100
C|ETHA|20260114|12:37:51.231609|S|900|25.275|0|900
C|ETHA|20260114|12:37:51.231620|S|900|25.27|0|900
C|ETHA|20260114|12:38:18.697426|S|70|25.28|0|70
C|ETHA|20260114|12:38:21.635215|S|100|25.26|0|100
C|ETHA|20260114|12:38:30.918359|S|100|25.27|0|100
C|ETHA|20260114|12:38:30.918368|S|200|25.27|0|200
C|ETHA|20260114|12:38:30.918384|S|100|25.27|0|100
C|ETHA|20260114|12:38:59.820653|S|270|25.25|0|270
C|ETHA|20260114|12:39:00.776711|S|175|25.26|0|175
C|ETHA|20260114|12:39:06.757170|S|400|25.265|0|400
C|ETHA|20260114|12:39:06.757741|S|400|25.27|0|400
C|ETHA|20260114|12:39:14.419155|S|2|25.26|0|2
C|ETHA|20260114|12:39:16.318562|S|200|25.26|0|200
C|ETHA|20260114|12:39:16.318640|S|66|25.26|0|66
C|ETHA|20260114|12:39:16.318665|S|34|25.26|0|34
C|ETHA|20260114|12:39:17.127456|S|4881|25.265|0|4881
C|ETHA|20260114|12:39:17.765413|S|1300|25.265|0|1300
C|ETHA|20260114|12:39:17.765413|S|4800|25.265|0|4800
C|ETHA|20260114|12:39:19.595673|S|100|25.26|0|100
C|ETHA|20260114|12:39:19.595722|S|100|25.26|0|100
C|ETHA|20260114|12:39:19.595738|S|100|25.26|0|100
C|ETHA|20260114|12:39:19.595799|S|100|25.26|0|100
C|ETHA|20260114|12:39:19.595810|S|100|25.26|0|100
C|ETHA|20260114|12:39:39.814116|S|100|25.27|0|100
C|ETHA|20260114|12:39:39.814190|S|600|25.27|0|600
C|ETHA|20260114|12:39:51.170473|S|100|25.28|0|100
C|ETHA|20260114|12:39:51.170545|S|100|25.28|0|100
C|ETHA|20260114|12:40:01.094051|S|300|25.28|0|300
C|ETHA|20260114|12:40:01.094068|S|800|25.28|0|800
C|ETHA|20260114|12:40:01.094068|S|200|25.28|0|200
C|ETHA|20260114|12:40:01.467939|S|200|25.28|0|200
C|ETHA|20260114|12:40:21.206091|S|200|25.29|0|200
C|ETHA|20260114|12:40:37.191574|S|100|25.31|0|100
C|ETHA|20260114|12:40:37.192154|S|38|25.31|0|38
C|ETHA|20260114|12:40:37.192168|S|100|25.31|0|100
C|ETHA|20260114|12:40:37.192526|S|100|25.31|0|100
C|ETHA|20260114|12:40:37.192527|S|200|25.31|0|200
C|ETHA|20260114|12:41:02.272327|S|100|25.31|0|100
C|ETHA|20260114|12:41:02.272391|S|600|25.31|0|600
C|ETHA|20260114|12:41:02.272401|S|70|25.31|0|70
C|ETHA|20260114|12:41:02.272401|S|30|25.31|0|30
C|ETHA|20260114|12:41:03.875522|S|100|25.31|0|100
C|ETHA|20260114|12:41:11.946380|S|100|25.33|0|100
C|ETHA|20260114|12:41:11.946458|S|97|25.33|0|97
C|ETHA|20260114|12:41:15.630779|S|200|25.32|0|200
C|ETHA|20260114|12:41:15.630786|S|100|25.32|0|100
C|ETHA|20260114|12:41:29.285025|S|400|25.32|0|400
C|ETHA|20260114|12:41:34.730610|S|200|25.32|0|200
C|ETHA|20260114|12:41:39.673601|S|100|25.32|0|100
C|ETHA|20260114|12:41:42.507947|S|100|25.32|0|100
C|ETHA|20260114|12:41:42.534640|S|100|25.32|0|100
C|ETHA|20260114|12:41:43.064105|S|100|25.32|0|100
C|ETHA|20260114|12:41:43.127324|S|100|25.32|0|100
C|ETHA|20260114|12:41:43.355277|S|100|25.32|0|100
C|ETHA|20260114|12:41:43.841162|S|100|25.32|0|100
C|ETHA|20260114|12:41:43.868641|S|100|25.32|0|100
C|ETHA|20260114|12:41:45.218672|S|100|25.32|0|100
C|ETHA|20260114|12:41:45.244731|S|100|25.32|0|100
C|ETHA|20260114|12:41:45.267855|S|19|25.32|0|19
C|ETHA|20260114|12:41:52.889836|S|97|25.32|0|97
C|ETHA|20260114|12:41:52.889836|S|3|25.32|0|3
C|ETHA|20260114|12:41:57.900795|S|100|25.32|0|100
C|ETHA|20260114|12:41:57.927619|S|100|25.32|0|100
C|ETHA|20260114|12:41:58.249515|S|100|25.32|0|100
C|ETHA|20260114|12:41:58.275739|S|100|25.32|0|100
C|ETHA|20260114|12:41:58.302686|S|100|25.32|0|100
C|ETHA|20260114|12:41:58.382992|S|100|25.32|0|100
C|ETHA|20260114|12:42:01.821379|S|100|25.33|0|100
C|ETHA|20260114|12:42:20.800072|S|300|25.31|0|300
C|ETHA|20260114|12:42:31.604288|S|100|25.32|0|100
C|ETHA|20260114|12:42:44.597226|S|1400|25.335|0|1400
C|ETHA|20260114|12:42:53.695752|S|106|25.34|0|106
C|ETHA|20260114|12:43:03.253462|S|100|25.34|0|100
C|ETHA|20260114|12:43:03.757911|S|100|25.34|0|100
C|ETHA|20260114|12:43:03.825459|S|100|25.34|0|100
C|ETHA|20260114|12:43:03.825468|S|100|25.34|0|100
C|ETHA|20260114|12:43:11.372866|S|200|25.35|0|200
C|ETHA|20260114|12:43:11.372874|S|146|25.35|0|146
C|ETHA|20260114|12:43:13.543268|S|100|25.35|0|100
C|ETHA|20260114|12:43:23.096121|S|3|25.34|0|3
C|ETHA|20260114|12:43:33.357875|S|300|25.35|0|300
C|ETHA|20260114|12:43:40.375356|S|400|25.36|0|400
C|ETHA|20260114|12:43:41.245326|S|200|25.35|0|200
C|ETHA|20260114|12:43:45.217553|S|3|25.35|0|3
C|ETHA|20260114|12:44:03.720063|S|400|25.36|0|400
C|ETHA|20260114|12:44:07.101230|S|100|25.36|0|100
C|ETHA|20260114|12:44:07.101294|S|100|25.36|0|100
C|ETHA|20260114|12:44:07.104608|S|100|25.36|0|100
C|ETHA|20260114|12:44:07.107696|S|100|25.36|0|100
C|ETHA|20260114|12:44:07.108962|S|8|25.36|0|8
C|ETHA|20260114|12:44:23.632731|S|100|25.36|0|100
C|ETHA|20260114|12:44:30.923506|S|100|25.37|0|100
C|ETHA|20260114|12:44:30.923574|S|300|25.37|0|300
C|ETHA|20260114|12:44:34.067559|S|200|25.37|0|200
C|ETHA|20260114|12:44:36.788870|S|100|25.37|0|100
C|ETHA|20260114|12:44:36.788937|S|100|25.37|0|100
C|ETHA|20260114|12:44:36.789678|S|100|25.37|0|100
C|ETHA|20260114|12:44:36.789853|S|100|25.37|0|100
C|ETHA|20260114|12:44:41.791197|S|102|25.37|0|102
C|ETHA|20260114|12:44:41.791239|S|100|25.37|0|100
C|ETHA|20260114|12:44:42.467280|S|100|25.37|0|100
C|ETHA|20260114|12:44:44.444071|S|100|25.38|0|100
C|ETHA|20260114|12:44:44.612831|S|100|25.38|0|100
C|ETHA|20260114|12:44:44.612859|S|100|25.38|0|100
C|ETHA|20260114|12:44:44.612860|S|100|25.38|0|100
C|ETHA|20260114|12:44:45.471490|S|1300|25.38|0|1300
C|ETHA|20260114|12:44:46.431891|S|500|25.375|0|500
C|ETHA|20260114|12:44:56.561739|S|200|25.37|0|200
C|ETHA|20260114|12:44:56.561754|S|100|25.37|0|100
C|ETHA|20260114|12:44:58.993015|S|700|25.36|0|700
C|ETHA|20260114|12:44:58.993087|S|800|25.36|0|800
C|ETHA|20260114|12:45:00.132979|S|26|25.35|0|26
C|ETHA|20260114|12:45:02.652156|S|800|25.36|0|800
C|ETHA|20260114|12:45:05.935471|S|100|25.35|0|100
C|ETHA|20260114|12:45:05.935536|S|100|25.35|0|100
C|ETHA|20260114|12:45:07.949296|S|100|25.35|0|100
C|ETHA|20260114|12:45:07.949307|S|100|25.35|0|100
C|ETHA|20260114|12:45:11.230583|S|100|25.35|0|100
C|ETHA|20260114|12:45:11.231311|S|1300|25.34|0|1300
C|ETHA|20260114|12:45:11.231688|S|600|25.34|0|600
C|ETHA|20260114|12:45:11.231688|S|300|25.34|0|300
C|ETHA|20260114|12:45:11.231688|S|400|25.34|0|400
C|ETHA|20260114|12:45:29.623492|S|200|25.36|0|200
C|ETHA|20260114|12:45:46.744626|S|200|25.36|0|200
C|ETHA|20260114|12:45:46.744627|S|200|25.36|0|200
C|ETHA|20260114|12:45:51.099708|S|400|25.36|0|400
C|ETHA|20260114|12:45:51.920235|S|600|25.36|0|600
C|ETHA|20260114|12:46:00.944353|S|400|25.36|0|400
C|ETHA|20260114|12:46:02.350063|S|400|25.36|0|400
C|ETHA|20260114|12:46:02.351000|S|100|25.36|0|100
C|ETHA|20260114|12:46:19.752313|S|700|25.36|0|700
C|ETHA|20260114|12:46:19.752352|S|800|25.36|0|800
C|ETHA|20260114|12:46:19.773177|S|100|25.36|0|100
C|ETHA|20260114|12:46:19.773341|S|500|25.36|0|500
C|ETHA|20260114|12:46:19.793852|S|300|25.36|0|300
C|ETHA|20260114|12:46:19.815340|S|200|25.36|0|200
C|ETHA|20260114|12:46:19.836071|S|200|25.36|0|200
C|ETHA|20260114|12:46:19.856650|S|100|25.36|0|100
C|ETHA|20260114|12:46:19.877111|S|100|25.36|0|100
C|ETHA|20260114|12:46:20.065113|S|400|25.36|0|400
C|ETHA|20260114|12:46:20.085810|S|300|25.36|0|300
C|ETHA|20260114|12:46:20.107230|S|200|25.36|0|200
C|ETHA|20260114|12:46:22.914250|S|400|25.36|0|400
C|ETHA|20260114|12:46:33.562925|S|100|25.37|0|100
C|ETHA|20260114|12:46:45.543733|S|100|25.38|0|100
C|ETHA|20260114|12:46:59.929458|S|13|25.38|0|13
C|ETHA|20260114|12:46:59.929458|S|187|25.38|0|187
C|ETHA|20260114|12:46:59.929466|S|300|25.38|0|300
C|ETHA|20260114|12:47:07.013574|S|400|25.4|0|400
C|ETHA|20260114|12:47:07.035756|S|300|25.39|0|300
C|ETHA|20260114|12:47:07.035787|S|100|25.39|0|100
C|ETHA|20260114|12:47:18.827250|S|200|25.38|0|200
C|ETHA|20260114|12:47:18.827294|S|100|25.38|0|100
C|ETHA|20260114|12:47:18.827431|S|100|25.38|0|100
C|ETHA|20260114|12:47:18.827474|S|200|25.38|0|200
C|ETHA|20260114|12:47:18.827547|S|100|25.38|0|100
C|ETHA|20260114|12:47:50.469940|S|300|25.4|0|300
C|ETHA|20260114|12:47:50.529312|S|700|25.4|0|700
C|ETHA|20260114|12:48:50.254732|S|200|25.43|0|200
C|ETHA|20260114|12:48:50.254745|S|220|25.43|0|220
C|ETHA|20260114|12:48:50.254745|S|200|25.43|0|200
C|ETHA|20260114|12:48:50.254745|S|900|25.43|0|900
C|ETHA|20260114|12:48:50.254762|S|580|25.43|0|580
C|ETHA|20260114|12:49:02.120079|S|200|25.42|0|200
C|ETHA|20260114|12:49:14.596378|S|300|25.41|0|300
C|ETHA|20260114|12:49:18.402990|S|400|25.42|0|400
C|ETHA|20260114|12:49:29.372232|S|100|25.41|0|100
C|ETHA|20260114|12:49:41.919497|S|100|25.425|0|100
C|ETHA|20260114|12:49:41.919508|S|100|25.425|0|100
C|ETHA|20260114|12:49:41.919525|S|100|25.425|0|100
C|ETHA|20260114|12:49:41.919526|S|100|25.425|0|100
C|ETHA|20260114|12:49:47.299911|S|189|25.41|0|189
C|ETHA|20260114|12:49:56.479224|S|32|25.41|0|32
C|ETHA|20260114|12:49:57.571176|S|68|25.41|0|68
C|ETHA|20260114|12:49:57.674152|S|100|25.41|0|100
C|ETHA|20260114|12:49:58.656825|S|100|25.41|0|100
C|ETHA|20260114|12:49:58.656836|S|100|25.41|0|100
C|ETHA|20260114|12:50:02.445691|S|100|25.4|0|100
C|ETHA|20260114|12:50:02.445700|S|200|25.4|0|200
C|ETHA|20260114|12:50:02.635377|S|400|25.41|0|400
C|ETHA|20260114|12:50:07.865344|S|200|25.38|0|200
C|ETHA|20260114|12:50:07.865407|S|100|25.38|0|100
C|ETHA|20260114|12:50:07.865454|S|100|25.38|0|100
C|ETHA|20260114|12:50:07.865462|S|100|25.38|0|100
C|ETHA|20260114|12:50:07.865548|S|100|25.38|0|100
C|ETHA|20260114|12:50:07.887647|S|100|25.38|0|100
C|ETHA|20260114|12:50:07.887682|S|100|25.38|0|100
C|ETHA|20260114|12:50:14.238363|S|300|25.35|0|300
C|ETHA|20260114|12:50:14.247178|S|100|25.35|0|100
C|ETHA|20260114|12:50:14.393489|S|100|25.36|0|100
C|ETHA|20260114|12:50:14.393497|S|100|25.36|0|100
C|ETHA|20260114|12:50:15.126695|S|288|25.36|0|288
C|ETHA|20260114|12:50:15.126713|S|100|25.36|0|100
C|ETHA|20260114|12:50:36.623250|S|100|25.35|0|100
C|ETHA|20260114|12:50:36.623264|S|100|25.35|0|100
C|ETHA|20260114|12:51:13.428270|S|68|25.33|0|68
C|ETHA|20260114|12:51:19.220079|S|100|25.33|0|100
C|ETHA|20260114|12:51:21.933910|S|320|25.35|0|320
C|ETHA|20260114|12:51:23.107016|S|800|25.34|0|800
C|ETHA|20260114|12:51:23.107016|S|1400|25.34|0|1400
C|ETHA|20260114|12:51:23.115570|S|200|25.34|0|200
C|ETHA|20260114|12:51:28.825723|S|400|25.34|0|400
C|ETHA|20260114|12:51:29.921932|S|429|25.33|0|429
C|ETHA|20260114|12:51:29.921932|S|571|25.33|0|571
C|ETHA|20260114|12:51:41.772928|S|300|25.32|0|300
C|ETHA|20260114|12:51:41.772939|S|400|25.32|0|400
C|ETHA|20260114|12:51:41.885758|S|100|25.32|0|100
C|ETHA|20260114|12:51:43.842354|S|100|25.32|0|100
C|ETHA|20260114|12:51:43.850416|S|300|25.32|0|300
C|ETHA|20260114|12:52:00.026913|S|862|25.32|0|862
C|ETHA|20260114|12:52:10.472299|S|100|25.33|0|100
C|ETHA|20260114|12:52:14.121048|S|100|25.32|0|100
C|ETHA|20260114|12:52:16.461122|S|100|25.31|0|100
C|ETHA|20260114|12:52:30.642285|S|300|25.28|0|300
C|ETHA|20260114|12:52:30.642294|S|100|25.28|0|100
C|ETHA|20260114|12:52:31.698881|S|200|25.29|0|200
C|ETHA|20260114|12:52:47.429092|S|100|25.27|0|100
C|ETHA|20260114|12:52:47.429142|S|100|25.27|0|100
C|ETHA|20260114|12:52:49.216189|S|300|25.28|0|300
C|ETHA|20260114|12:53:03.707166|S|60|25.29|0|60
C|ETHA|20260114|12:53:04.204710|S|400|25.29|0|400
C|ETHA|20260114|12:53:11.593569|S|18|25.28|0|18
C|ETHA|20260114|12:53:37.605437|S|600|25.28|0|600
C|ETHA|20260114|12:53:37.605437|S|200|25.28|0|200
C|ETHA|20260114|12:53:54.139430|S|200|25.27|0|200
C|ETHA|20260114|12:54:10.264437|S|400|25.28|0|400
C|ETHA|20260114|12:54:10.264446|S|100|25.28|0|100
C|ETHA|20260114|12:54:10.264456|S|100|25.28|0|100
C|ETHA|20260114|12:54:10.264721|S|100|25.28|0|100
C|ETHA|20260114|12:54:16.006540|S|300|25.28|0|300
C|ETHA|20260114|12:54:16.006582|S|100|25.28|0|100
C|ETHA|20260114|12:54:16.007788|S|400|25.28|0|400
C|ETHA|20260114|12:54:16.007788|S|460|25.28|0|460
C|ETHA|20260114|12:54:16.007788|S|140|25.28|0|140
C|ETHA|20260114|12:54:16.009821|S|400|25.28|0|400
C|ETHA|20260114|12:54:16.012360|S|100|25.28|0|100
C|ETHA|20260114|12:54:16.012417|S|300|25.28|0|300
C|ETHA|20260114|12:54:22.875412|S|100|25.28|0|100
C|ETHA|20260114|12:54:42.790334|S|1100|25.27|0|1100
C|ETHA|20260114|12:54:42.790464|S|214|25.27|0|214
C|ETHA|20260114|12:54:42.790510|S|14|25.27|0|14
C|ETHA|20260114|12:54:42.790510|S|86|25.27|0|86
C|ETHA|20260114|12:54:42.790529|S|100|25.27|0|100
C|ETHA|20260114|12:55:05.206132|S|100|25.26|0|100
C|ETHA|20260114|12:55:05.206204|S|100|25.26|0|100
C|ETHA|20260114|12:55:13.019385|S|149|25.26|0|149
C|ETHA|20260114|12:55:13.019393|S|100|25.26|0|100
C|ETHA|20260114|12:55:14.747616|S|71|25.25|0|71
C|ETHA|20260114|12:55:32.799984|S|330|25.25|0|330
C|ETHA|20260114|12:55:57.255694|S|100|25.27|0|100
C|ETHA|20260114|12:55:57.255702|S|100|25.27|0|100
C|ETHA|20260114|12:55:57.255759|S|100|25.27|0|100
C|ETHA|20260114|12:55:57.255806|S|71|25.27|0|71
C|ETHA|20260114|12:55:58.140519|S|100|25.27|0|100
C|ETHA|20260114|12:56:30.769992|S|100|25.29|0|100
C|ETHA|20260114|12:56:55.107672|S|600|25.31|0|600
C|ETHA|20260114|12:56:55.107680|S|100|25.31|0|100
C|ETHA|20260114|12:57:00.178030|S|500|25.31|0|500
C|ETHA|20260114|12:57:00.178055|S|29|25.31|0|29
C|ETHA|20260114|12:57:00.178055|S|171|25.31|0|171
C|ETHA|20260114|12:57:00.178055|S|100|25.31|0|100
C|ETHA|20260114|12:57:00.178057|S|100|25.31|0|100
C|ETHA|20260114|12:57:00.178086|S|72|25.31|0|72
C|ETHA|20260114|12:57:00.178101|S|100|25.31|0|100
C|ETHA|20260114|12:57:07.905394|S|10|25.31|0|10
C|ETHA|20260114|12:57:10.780857|S|4|25.3|0|4
C|ETHA|20260114|12:57:27.648193|S|138|25.29|0|138
C|ETHA|20260114|12:57:43.933717|S|300|25.29|0|300
C|ETHA|20260114|12:58:46.273426|S|100|25.26|0|100
C|ETHA|20260114|12:59:02.584791|S|100|25.28|0|100
C|ETHA|20260114|12:59:11.122200|S|100|25.28|0|100
C|ETHA|20260114|12:59:34.138394|S|100|25.28|0|100
C|ETHA|20260114|12:59:42.703592|S|100|25.28|0|100
C|ETHA|20260114|12:59:46.584444|S|100|25.28|0|100
C|ETHA|20260114|12:59:46.585883|S|100|25.285|0|100
C|ETHA|20260114|13:00:04.248023|S|200|25.26|0|200
C|ETHA|20260114|13:00:13.769285|S|100|25.25|0|100
C|ETHA|20260114|13:00:13.838984|S|30|25.255|0|30
C|ETHA|20260114|13:00:20.625759|S|300|25.25|0|300
C|ETHA|20260114|13:00:20.625769|S|100|25.25|0|100
C|ETHA|20260114|13:00:28.817860|S|30|25.25|0|30
C|ETHA|20260114|13:00:31.279580|S|400|25.26|0|400
C|ETHA|20260114|13:00:36.911494|S|370|25.27|0|370
C|ETHA|20260114|13:00:39.350027|S|400|25.26|0|400
C|ETHA|20260114|13:00:49.363541|S|100|25.25|0|100
C|ETHA|20260114|13:00:52.021762|S|500|25.24|0|500
C|ETHA|20260114|13:00:58.929334|S|48|25.23|0|48
C|ETHA|20260114|13:00:58.929334|S|352|25.23|0|352
C|ETHA|20260114|13:00:58.936202|S|852|25.23|0|852
C|ETHA|20260114|13:00:58.936202|S|48|25.23|0|48
C|ETHA|20260114|13:01:02.246979|S|280|25.25|0|280
C|ETHA|20260114|13:01:02.319155|S|30|25.25|0|30
C|ETHA|20260114|13:01:18.026491|S|900|25.225|0|900
C|ETHA|20260114|13:01:18.058160|S|900|25.225|0|900
C|ETHA|20260114|13:01:18.115685|S|900|25.225|0|900
C|ETHA|20260114|13:01:19.939512|S|900|25.225|0|900
C|ETHA|20260114|13:01:20.668619|S|900|25.225|0|900
C|ETHA|20260114|13:01:20.699547|S|900|25.225|0|900
C|ETHA|20260114|13:01:21.557723|S|900|25.215|0|900
C|ETHA|20260114|13:01:21.641781|S|900|25.21|0|900
C|ETHA|20260114|13:01:22.103306|S|100|25.22|0|100
C|ETHA|20260114|13:01:31.544941|S|330|25.24|0|330
C|ETHA|20260114|13:01:32.491959|S|400|25.24|0|400
C|ETHA|20260114|13:01:32.516672|S|400|25.25|0|400
C|ETHA|20260114|13:01:39.995162|S|100|25.24|0|100
C|ETHA|20260114|13:01:41.434526|S|626|25.24|0|626
C|ETHA|20260114|13:01:42.488858|S|400|25.24|0|400
C|ETHA|20260114|13:01:53.571582|S|200|25.265|0|200
C|ETHA|20260114|13:01:53.571616|S|548|25.265|0|548
C|ETHA|20260114|13:02:00.146916|S|100|25.26|0|100
C|ETHA|20260114|13:02:06.166317|S|1400|25.25|0|1400
C|ETHA|20260114|13:02:11.967836|S|250|25.25|0|250
C|ETHA|20260114|13:02:17.638692|S|400|25.27|0|400
C|ETHA|20260114|13:02:26.782526|S|400|25.27|0|400
C|ETHA|20260114|13:02:31.313283|S|400|25.27|0|400
C|ETHA|20260114|13:02:32.296098|S|100|25.28|0|100
C|ETHA|20260114|13:02:32.296702|S|100|25.28|0|100
C|ETHA|20260114|13:02:32.296761|S|100|25.28|0|100
C|ETHA|20260114|13:02:32.395028|S|100|25.28|0|100
C|ETHA|20260114|13:02:32.395037|S|400|25.28|0|400
C|ETHA|20260114|13:03:13.950964|S|400|25.25|0|400
C|ETHA|20260114|13:03:13.950964|S|70|25.25|0|70
C|ETHA|20260114|13:03:14.370126|S|900|25.23|0|900
C|ETHA|20260114|13:03:18.548509|S|300|25.235|0|300
C|ETHA|20260114|13:03:33.279191|S|100|25.25|0|100
C|ETHA|20260114|13:03:33.279204|S|100|25.25|0|100
C|ETHA|20260114|13:03:33.279240|S|100|25.25|0|100
C|ETHA|20260114|13:06:28.391057|S|400|25.31|0|400
C|ETHA|20260114|13:06:29.406088|S|200|25.32|0|200
C|ETHA|20260114|13:06:29.406103|S|177|25.32|0|177
C|ETHA|20260114|13:06:29.406117|S|23|25.32|0|23
C|ETHA|20260114|13:06:48.643917|S|300|25.33|0|300
C|ETHA|20260114|13:07:06.272548|S|77|25.315|0|77
C|ETHA|20260114|13:07:06.272559|S|100|25.315|0|100
C|ETHA|20260114|13:08:02.581292|S|100|25.33|0|100
C|ETHA|20260114|13:08:02.581358|S|427|25.33|0|427
C|ETHA|20260114|13:08:11.204993|S|100|25.32|0|100
C|ETHA|20260114|13:08:11.205015|S|100|25.32|0|100
C|ETHA|20260114|13:08:33.021702|S|561|25.3|0|561
C|ETHA|20260114|13:08:59.889002|S|100|25.32|0|100
C|ETHA|20260114|13:09:04.148852|S|100|25.32|0|100
C|ETHA|20260114|13:09:08.833348|S|100|25.32|0|100
C|ETHA|20260114|13:09:14.610576|S|400|25.32|0|400
C|ETHA|20260114|13:09:14.610585|S|100|25.32|0|100
C|ETHA|20260114|13:09:14.610654|S|100|25.32|0|100
C|ETHA|20260114|13:09:14.610674|S|100|25.32|0|100
C|ETHA|20260114|13:09:57.032339|S|100|25.34|0|100
C|ETHA|20260114|13:09:57.032403|S|100|25.34|0|100
C|ETHA|20260114|13:09:57.032457|S|600|25.34|0|600
C|ETHA|20260114|13:10:05.702054|S|300|25.34|0|300
C|ETHA|20260114|13:10:27.346013|S|400|25.34|0|400
C|ETHA|20260114|13:10:59.403545|S|400|25.34|0|400
C|ETHA|20260114|13:11:02.083008|S|300|25.33|0|300
C|ETHA|20260114|13:11:05.110722|S|3|25.33|0|3
C|ETHA|20260114|13:11:08.616620|S|100|25.32|0|100
C|ETHA|20260114|13:11:08.616653|S|100|25.32|0|100
C|ETHA|20260114|13:11:20.579960|S|110|25.34|0|110
C|ETHA|20260114|13:11:28.963144|S|144|25.32|0|144
C|ETHA|20260114|13:11:34.178153|S|977|25.32|0|977
C|ETHA|20260114|13:11:37.112026|S|100|25.32|0|100
C|ETHA|20260114|13:11:37.112068|S|100|25.32|0|100
C|ETHA|20260114|13:11:57.543247|S|190|25.31|0|190
C|ETHA|20260114|13:11:57.544907|S|210|25.31|0|210
C|ETHA|20260114|13:12:18.747294|S|100|25.29|0|100
C|ETHA|20260114|13:12:18.918377|S|100|25.29|0|100
C|ETHA|20260114|13:13:21.676422|S|100|25.27|0|100
C|ETHA|20260114|13:13:35.914517|S|100|25.26|0|100
C|ETHA|20260114|13:13:35.914788|S|100|25.26|0|100
C|ETHA|20260114|13:13:35.915410|S|100|25.26|0|100
C|ETHA|20260114|13:13:35.915416|S|100|25.26|0|100
C|ETHA|20260114|13:13:35.938383|S|130|25.265|0|130
C|ETHA|20260114|13:14:11.846323|S|1320|25.23|0|1320
C|ETHA|20260114|13:15:14.053040|S|200|25.21|0|200
C|ETHA|20260114|13:15:14.066386|S|88|25.21|0|88
C|ETHA|20260114|13:15:34.126730|S|200|25.2|0|200
C|ETHA|20260114|13:15:34.131763|S|100|25.2|0|100
C|ETHA|20260114|13:15:38.467099|S|240|25.21|0|240
C|ETHA|20260114|13:15:43.915123|S|200|25.21|0|200
C|ETHA|20260114|13:15:43.915132|S|200|25.21|0|200
C|ETHA|20260114|13:16:04.496760|S|100|25.21|0|100
C|ETHA|20260114|13:16:26.421471|S|200|25.23|0|200
C|ETHA|20260114|13:17:06.509042|S|900|25.19|0|900
C|ETHA|20260114|13:17:06.946122|S|200|25.18|0|200
C|ETHA|20260114|13:17:07.022669|S|100|25.18|0|100
C|ETHA|20260114|13:17:07.027511|S|100|25.18|0|100
C|ETHA|20260114|13:17:07.088590|S|100|25.17|0|100
C|ETHA|20260114|13:17:07.088823|S|100|25.17|0|100
C|ETHA|20260114|13:17:07.089027|S|300|25.17|0|300
C|ETHA|20260114|13:17:08.606610|S|100|25.16|0|100
C|ETHA|20260114|13:17:08.606638|S|100|25.16|0|100
C|ETHA|20260114|13:17:08.606647|S|100|25.16|0|100
C|ETHA|20260114|13:17:08.606713|S|100|25.16|0|100
C|ETHA|20260114|13:17:12.727433|S|250|25.16|0|250
C|ETHA|20260114|13:17:12.727433|S|400|25.16|0|400
C|ETHA|20260114|13:17:12.727433|S|225|25.16|0|225
C|ETHA|20260114|13:17:12.727433|S|250|25.16|0|250
C|ETHA|20260114|13:17:14.273673|S|100|25.15|0|100
C|ETHA|20260114|13:17:14.273673|S|100|25.15|0|100
C|ETHA|20260114|13:17:16.324962|S|130|25.17|0|130
C|ETHA|20260114|13:17:28.046529|S|100|25.19|0|100
C|ETHA|20260114|13:17:28.046530|S|900|25.19|0|900
C|ETHA|20260114|13:17:35.867201|S|300|25.21|0|300
C|ETHA|20260114|13:17:35.867212|S|100|25.21|0|100
C|ETHA|20260114|13:17:39.240729|S|100|25.2|0|100
C|ETHA|20260114|13:17:48.334769|S|550|25.23|0|550
C|ETHA|20260114|13:17:52.506445|S|100|25.23|0|100
C|ETHA|20260114|13:17:52.506517|S|200|25.23|0|200
C|ETHA|20260114|13:17:52.506582|S|100|25.23|0|100
C|ETHA|20260114|13:17:52.506589|S|100|25.23|0|100
C|ETHA|20260114|13:18:09.852934|S|50|25.23|0|50
C|ETHA|20260114|13:18:09.852934|S|50|25.23|0|50
C|ETHA|20260114|13:18:12.035084|S|100|25.23|0|100
C|ETHA|20260114|13:18:12.035152|S|100|25.23|0|100
C|ETHA|20260114|13:18:12.058942|S|400|25.23|0|400
C|ETHA|20260114|13:18:17.693614|S|200|25.24|0|200
C|ETHA|20260114|13:18:52.263835|S|1040|25.245|0|1040
C|ETHA|20260114|13:18:55.366839|S|100|25.25|0|100
C|ETHA|20260114|13:18:55.366905|S|100|25.25|0|100
C|ETHA|20260114|13:18:57.263149|S|300|25.25|0|300
C|ETHA|20260114|13:19:07.996672|S|225|25.25|0|225
C|ETHA|20260114|13:19:07.996672|S|175|25.25|0|175
C|ETHA|20260114|13:19:07.996672|S|175|25.245|0|175
C|ETHA|20260114|13:19:26.295758|S|100|25.24|0|100
C|ETHA|20260114|13:19:26.295778|S|75|25.24|0|75
C|ETHA|20260114|13:19:56.492257|S|136|25.25|0|136
C|ETHA|20260114|13:20:02.235654|S|300|25.26|0|300
C|ETHA|20260114|13:20:02.235664|S|100|25.26|0|100
C|ETHA|20260114|13:20:25.783353|S|100|25.26|0|100
C|ETHA|20260114|13:20:25.783367|S|78|25.26|0|78
C|ETHA|20260114|13:20:25.783367|S|22|25.26|0|22
C|ETHA|20260114|13:20:25.783418|S|200|25.26|0|200
C|ETHA|20260114|13:20:38.593447|S|100|25.25|0|100
C|ETHA|20260114|13:21:23.955350|S|100|25.24|0|100
C|ETHA|20260114|13:21:23.955365|S|100|25.24|0|100
C|ETHA|20260114|13:21:23.970151|S|400|25.25|0|400
C|ETHA|20260114|13:21:23.970151|S|53|25.25|0|53
C|ETHA|20260114|13:21:34.052572|S|330|25.26|0|330
C|ETHA|20260114|13:22:04.479581|S|300|25.24|0|300
C|ETHA|20260114|13:22:04.479592|S|100|25.24|0|100
C|ETHA|20260114|13:22:45.516470|S|130|25.25|0|130
C|ETHA|20260114|13:22:45.521831|S|160|25.25|0|160
C|ETHA|20260114|13:22:56.092460|S|400|25.25|0|400
C|ETHA|20260114|13:22:56.092461|S|200|25.25|0|200
C|ETHA|20260114|13:23:33.777741|S|475|25.24|0|475
C|ETHA|20260114|13:23:33.777741|S|25|25.24|0|25
C|ETHA|20260114|13:23:33.777754|S|37|25.24|0|37
C|ETHA|20260114|13:23:33.777755|S|200|25.24|0|200
C|ETHA|20260114|13:23:33.777792|S|100|25.24|0|100
C|ETHA|20260114|13:23:33.777808|S|38|25.24|0|38
C|ETHA|20260114|13:23:49.134444|S|400|25.27|0|400
C|ETHA|20260114|13:23:49.139713|S|170|25.27|0|170
C|ETHA|20260114|13:24:16.995350|S|110|25.29|0|110
C|ETHA|20260114|13:25:07.038926|S|400|25.31|0|400
C|ETHA|20260114|13:25:27.991358|S|100|25.29|0|100
C|ETHA|20260114|13:25:27.991373|S|307|25.29|0|307
C|ETHA|20260114|13:25:27.991374|S|100|25.29|0|100
C|ETHA|20260114|13:26:24.962546|S|100|25.29|0|100
C|ETHA|20260114|13:26:30.576411|S|100|25.29|0|100
C|ETHA|20260114|13:26:33.510419|S|900|25.3|0|900
C|ETHA|20260114|13:26:45.182607|S|100|25.315|0|100
C|ETHA|20260114|13:26:45.182607|S|900|25.315|0|900
C|ETHA|20260114|13:26:45.182608|S|1300|25.315|0|1300
C|ETHA|20260114|13:27:09.144812|S|900|25.315|0|900
C|ETHA|20260114|13:27:15.372773|S|300|25.31|0|300
C|ETHA|20260114|13:27:44.942103|S|100|25.31|0|100
C|ETHA|20260114|13:27:44.942136|S|100|25.31|0|100
C|ETHA|20260114|13:27:44.942165|S|600|25.31|0|600
C|ETHA|20260114|13:28:00.021535|S|400|25.31|0|400
C|ETHA|20260114|13:28:00.021536|S|1300|25.31|0|1300
C|ETHA|20260114|13:29:20.222334|S|58|25.33|0|58
C|ETHA|20260114|13:29:26.911450|S|400|25.34|0|400
C|ETHA|20260114|13:29:43.857850|S|141|25.34|0|141
C|ETHA|20260114|13:29:45.219788|S|7|25.34|0|7
C|ETHA|20260114|13:30:03.962007|S|100|25.34|0|100
C|ETHA|20260114|13:30:08.663125|S|100|25.35|0|100
C|ETHA|20260114|13:30:09.438001|S|900|25.36|0|900
C|ETHA|20260114|13:30:10.172931|S|900|25.37|0|900
C|ETHA|20260114|13:30:10.210628|S|900|25.37|0|900
C|ETHA|20260114|13:30:24.845344|S|100|25.36|0|100
C|ETHA|20260114|13:30:24.845368|S|100|25.36|0|100
C|ETHA|20260114|13:30:39.606155|S|1|25.32|0|1
C|ETHA|20260114|13:31:02.724629|S|100|25.32|0|100
C|ETHA|20260114|13:31:02.724698|S|200|25.32|0|200
C|ETHA|20260114|13:31:02.724789|S|100|25.32|0|100
C|ETHA|20260114|13:31:32.670573|S|400|25.32|0|400
C|ETHA|20260114|13:31:32.676767|S|70|25.32|0|70
C|ETHA|20260114|13:31:52.769000|S|900|25.315|0|900
C|ETHA|20260114|13:31:52.769000|S|330|25.32|0|330
C|ETHA|20260114|13:31:52.769000|S|770|25.32|0|770
C|ETHA|20260114|13:32:03.146134|S|2|25.28|0|2
C|ETHA|20260114|13:32:38.881613|S|200|25.26|0|200
C|ETHA|20260114|13:32:38.881679|S|200|25.26|0|200
C|ETHA|20260114|13:33:05.025727|S|100|25.23|0|100
C|ETHA|20260114|13:33:05.025737|S|300|25.23|0|300
C|ETHA|20260114|13:33:38.168174|S|300|25.18|0|300
C|ETHA|20260114|13:33:40.190193|S|360|25.18|0|360
C|ETHA|20260114|13:33:45.152696|S|91|25.175|0|91
C|ETHA|20260114|13:33:49.579173|S|130|25.17|0|130
C|ETHA|20260114|13:33:49.691550|S|150|25.17|0|150
C|ETHA|20260114|13:33:49.692521|S|250|25.17|0|250
C|ETHA|20260114|13:33:49.711126|S|1|25.17|0|1
C|ETHA|20260114|13:33:49.711781|S|170|25.17|0|170
C|ETHA|20260114|13:33:51.411346|S|50|25.17|0|50
C|ETHA|20260114|13:34:04.820488|S|250|25.17|0|250
C|ETHA|20260114|13:34:06.070372|S|900|25.16|0|900
C|ETHA|20260114|13:34:06.757013|S|411|25.17|0|411
C|ETHA|20260114|13:34:06.757021|S|200|25.17|0|200
C|ETHA|20260114|13:34:06.757084|S|289|25.17|0|289
C|ETHA|20260114|13:34:30.772741|S|946|25.17|0|946
C|ETHA|20260114|13:34:44.262272|S|100|25.16|0|100
C|ETHA|20260114|13:34:44.262281|S|200|25.16|0|200
C|ETHA|20260114|13:34:44.262294|S|100|25.16|0|100
C|ETHA|20260114|13:34:44.262301|S|300|25.16|0|300
C|ETHA|20260114|13:34:44.262347|S|200|25.16|0|200
C|ETHA|20260114|13:34:48.132876|S|900|25.165|0|900
C|ETHA|20260114|13:34:49.972457|S|547|25.16|0|547
C|ETHA|20260114|13:34:49.972841|S|100|25.16|0|100
C|ETHA|20260114|13:34:49.972897|S|100|25.16|0|100
C|ETHA|20260114|13:34:49.973275|S|100|25.16|0|100
C|ETHA|20260114|13:34:49.973493|S|53|25.16|0|53
C|ETHA|20260114|13:35:01.565827|S|260|25.18|0|260
C|ETHA|20260114|13:35:04.518893|S|100|25.18|0|100
C|ETHA|20260114|13:35:05.751026|S|100|25.18|0|100
C|ETHA|20260114|13:35:11.327351|S|340|25.18|0|340
C|ETHA|20260114|13:35:35.101458|S|100|25.14|0|100
C|ETHA|20260114|13:35:35.101511|S|100|25.14|0|100
C|ETHA|20260114|13:35:35.101517|S|100|25.14|0|100
C|ETHA|20260114|13:35:35.101529|S|100|25.14|0|100
C|ETHA|20260114|13:35:35.101530|S|47|25.14|0|47
C|ETHA|20260114|13:35:40.802210|S|150|25.1|0|150
C|ETHA|20260114|13:35:40.836828|S|223|25.095|0|223
C|ETHA|20260114|13:35:40.842959|S|166|25.095|0|166
C|ETHA|20260114|13:35:40.847239|S|100|25.095|0|100
C|ETHA|20260114|13:35:41.691683|S|300|25.09|0|300
C|ETHA|20260114|13:35:42.825920|S|190|25.11|0|190
C|ETHA|20260114|13:35:43.695699|S|100|25.11|0|100
C|ETHA|20260114|13:35:43.695712|S|110|25.11|0|110
C|ETHA|20260114|13:35:43.695925|S|100|25.11|0|100
C|ETHA|20260114|13:35:43.695932|S|100|25.11|0|100
C|ETHA|20260114|13:35:43.695946|S|100|25.11|0|100
C|ETHA|20260114|13:35:43.695973|S|100|25.11|0|100
C|ETHA|20260114|13:35:44.861681|S|400|25.11|0|400
C|ETHA|20260114|13:35:45.459868|S|400|25.12|0|400
C|ETHA|20260114|13:35:45.728344|S|300|25.12|0|300
C|ETHA|20260114|13:35:46.010283|S|100|25.11|0|100
C|ETHA|20260114|13:35:47.290548|S|110|25.12|0|110
C|ETHA|20260114|13:35:54.509592|S|400|25.13|0|400
C|ETHA|20260114|13:35:54.632706|S|100|25.12|0|100
C|ETHA|20260114|13:36:15.686132|S|210|25.11|0|210
C|ETHA|20260114|13:36:17.172037|S|100|25.11|0|100
C|ETHA|20260114|13:36:17.172057|S|100|25.11|0|100
C|ETHA|20260114|13:36:17.172064|S|100|25.11|0|100
C|ETHA|20260114|13:36:17.172077|S|100|25.11|0|100
C|ETHA|20260114|13:36:31.990789|S|300|25.12|0|300
C|ETHA|20260114|13:36:57.354256|S|400|25.14|0|400
C|ETHA|20260114|13:37:00.683306|S|400|25.14|0|400
C|ETHA|20260114|13:37:12.894728|S|400|25.12|0|400
C|ETHA|20260114|13:37:19.800374|S|100|25.1|0|100
C|ETHA|20260114|13:37:19.800451|S|50|25.1|0|50
C|ETHA|20260114|13:37:21.003936|S|360|25.12|0|360
C|ETHA|20260114|13:37:24.222419|S|1|25.12|0|1
C|ETHA|20260114|13:37:24.227834|S|1|25.12|0|1
C|ETHA|20260114|13:37:26.178399|S|400|25.13|0|400
C|ETHA|20260114|13:37:33.993969|S|400|25.12|0|400
C|ETHA|20260114|13:38:02.301332|S|100|25.12|0|100
C|ETHA|20260114|13:38:02.307763|S|100|25.12|0|100
C|ETHA|20260114|13:38:51.439687|S|100|25.13|0|100
C|ETHA|20260114|13:38:51.439696|S|300|25.13|0|300
C|ETHA|20260114|13:39:02.352952|S|100|25.11|0|100
C|ETHA|20260114|13:39:15.704626|S|320|25.11|0|320
C|ETHA|20260114|13:39:16.672655|S|220|25.12|0|220
C|ETHA|20260114|13:40:03.236975|S|100|25.11|0|100
C|ETHA|20260114|13:40:12.234115|S|200|25.1|0|200
C|ETHA|20260114|13:40:23.177416|S|225|25.12|0|225
C|ETHA|20260114|13:40:23.177424|S|100|25.12|0|100
C|ETHA|20260114|13:41:27.577837|S|100|25.13|0|100
C|ETHA|20260114|13:42:10.428934|S|621|25.13|0|621
C|ETHA|20260114|13:42:10.428986|S|100|25.13|0|100
C|ETHA|20260114|13:43:20.124631|S|200|25.15|0|200
C|ETHA|20260114|13:43:59.069638|S|275|25.13|0|275
C|ETHA|20260114|13:44:03.772373|S|100|25.14|0|100
C|ETHA|20260114|13:44:03.772445|S|200|25.14|0|200
C|ETHA|20260114|13:44:26.953508|S|1400|25.13|0|1400
C|ETHA|20260114|13:45:00.879957|S|100|25.1|0|100
C|ETHA|20260114|13:45:05.571006|S|100|25.08|0|100
C|ETHA|20260114|13:45:05.571020|S|200|25.08|0|200
C|ETHA|20260114|13:45:05.571021|S|100|25.08|0|100
C|ETHA|20260114|13:45:12.848320|S|200|25.08|0|200
C|ETHA|20260114|13:45:12.848361|S|100|25.08|0|100
C|ETHA|20260114|13:45:12.848370|S|100|25.08|0|100
C|ETHA|20260114|13:45:21.293466|S|100|25.07|0|100
C|ETHA|20260114|13:45:21.293474|S|300|25.07|0|300
C|ETHA|20260114|13:45:21.293526|S|288|25.07|0|288
C|ETHA|20260114|13:45:21.293537|S|300|25.07|0|300
C|ETHA|20260114|13:45:22.919929|S|200|25.07|0|200
C|ETHA|20260114|13:47:01.593046|S|300|25.14|0|300
C|ETHA|20260114|13:47:01.593055|S|100|25.14|0|100
C|ETHA|20260114|13:47:01.593064|S|100|25.14|0|100
C|ETHA|20260114|13:47:01.593126|S|100|25.14|0|100
C|ETHA|20260114|13:48:12.886375|S|200|25.15|0|200
C|ETHA|20260114|13:48:38.150136|S|100|25.13|0|100
C|ETHA|20260114|13:48:38.150254|S|100|25.13|0|100
C|ETHA|20260114|13:48:38.150262|S|100|25.13|0|100
C|ETHA|20260114|13:48:38.150317|S|100|25.13|0|100
C|ETHA|20260114|13:49:42.530849|S|100|25.18|0|100
C|ETHA|20260114|13:49:44.370821|S|100|25.17|0|100
C|ETHA|20260114|13:49:44.370822|S|300|25.17|0|300
C|ETHA|20260114|13:49:56.986116|S|100|25.16|0|100
C|ETHA|20260114|13:49:56.986117|S|100|25.16|0|100
C|ETHA|20260114|13:50:05.242087|S|100|25.19|0|100
C|ETHA|20260114|13:50:14.262950|S|200|25.19|0|200
C|ETHA|20260114|13:50:14.262950|S|100|25.19|0|100
C|ETHA|20260114|13:50:20.205530|S|900|25.19|0|900
C|ETHA|20260114|13:50:34.560972|S|400|25.19|0|400
C|ETHA|20260114|13:50:34.561070|S|100|25.19|0|100
C|ETHA|20260114|13:50:34.561078|S|100|25.19|0|100
C|ETHA|20260114|13:50:34.561136|S|100|25.19|0|100
C|ETHA|20260114|13:50:34.562738|S|200|25.19|0|200
C|ETHA|20260114|13:51:02.889010|S|200|25.19|0|200
C|ETHA|20260114|13:51:04.129724|S|160|25.2|0|160
C|ETHA|20260114|13:51:04.130737|S|40|25.2|0|40
C|ETHA|20260114|13:51:04.130737|S|400|25.2|0|400
C|ETHA|20260114|13:51:24.309174|S|380|25.21|0|380
C|ETHA|20260114|13:51:37.280797|S|100|25.2|0|100
C|ETHA|20260114|13:51:37.436208|S|200|25.2|0|200
C|ETHA|20260114|13:51:37.436286|S|100|25.2|0|100
C|ETHA|20260114|13:51:37.436686|S|100|25.2|0|100
C|ETHA|20260114|13:51:37.440902|S|100|25.2|0|100
C|ETHA|20260114|13:51:51.560797|S|100|25.21|0|100
C|ETHA|20260114|13:51:51.581563|S|100|25.21|0|100
C|ETHA|20260114|13:51:58.909547|S|200|25.21|0|200
C|ETHA|20260114|13:52:00.367740|S|100|25.21|0|100
C|ETHA|20260114|13:52:17.404635|S|200|25.22|0|200
C|ETHA|20260114|13:52:42.335145|S|25|25.23|0|25
C|ETHA|20260114|13:53:10.804143|S|400|25.25|0|400
C|ETHA|20260114|13:53:10.804143|S|482|25.25|0|482
C|ETHA|20260114|13:53:31.436643|S|100|25.23|0|100
C|ETHA|20260114|13:54:13.390016|S|462|25.24|0|462
C|ETHA|20260114|13:54:44.289585|S|100|25.24|0|100
C|ETHA|20260114|13:54:44.289693|S|100|25.24|0|100
C|ETHA|20260114|13:54:44.289700|S|100|25.24|0|100
C|ETHA|20260114|13:54:44.289746|S|500|25.24|0|500
C|ETHA|20260114|13:54:44.404005|S|200|25.24|0|200
C|ETHA|20260114|13:54:44.810393|S|15|25.24|0|15
C|ETHA|20260114|13:55:11.527313|S|8|25.25|0|8
C|ETHA|20260114|13:56:35.062829|S|100|25.26|0|100
C|ETHA|20260114|13:57:02.102461|S|420|25.28|0|420
C|ETHA|20260114|13:57:02.102482|S|300|25.28|0|300
C|ETHA|20260114|13:57:02.102483|S|2|25.28|0|2
C|ETHA|20260114|13:57:25.602683|S|4|25.26|0|4
C|ETHA|20260114|13:57:54.254632|S|200|25.28|0|200
C|ETHA|20260114|13:57:54.254721|S|200|25.28|0|200
C|ETHA|20260114|13:57:54.254856|S|100|25.28|0|100
C|ETHA|20260114|13:57:54.254869|S|18|25.28|0|18
C|ETHA|20260114|13:57:54.254966|S|100|25.28|0|100
C|ETHA|20260114|13:57:54.255103|S|100|25.28|0|100
C|ETHA|20260114|13:57:54.255852|S|182|25.28|0|182
C|ETHA|20260114|13:57:54.788565|S|100|25.28|0|100
C|ETHA|20260114|13:57:54.788631|S|100|25.28|0|100
C|ETHA|20260114|13:57:54.788687|S|500|25.28|0|500
C|ETHA|20260114|13:57:54.788744|S|100|25.28|0|100
C|ETHA|20260114|13:57:54.788810|S|100|25.28|0|100
C|ETHA|20260114|13:57:55.012906|S|423|25.28|0|423
C|ETHA|20260114|13:57:55.013014|S|100|25.28|0|100
C|ETHA|20260114|13:57:55.013681|S|100|25.28|0|100
C|ETHA|20260114|13:57:55.014514|S|200|25.28|0|200
C|ETHA|20260114|13:57:57.823744|S|100|25.27|0|100
C|ETHA|20260114|13:58:02.198420|S|100|25.27|0|100
C|ETHA|20260114|13:58:02.198429|S|100|25.27|0|100
C|ETHA|20260114|13:58:02.198529|S|663|25.27|0|663
C|ETHA|20260114|13:58:02.198561|S|37|25.27|0|37
C|ETHA|20260114|13:58:18.440401|S|100|25.26|0|100
C|ETHA|20260114|13:58:18.449229|S|100|25.26|0|100
C|ETHA|20260114|13:58:19.911907|S|100|25.26|0|100
C|ETHA|20260114|13:58:22.867254|S|200|25.27|0|200
C|ETHA|20260114|13:58:22.867325|S|200|25.27|0|200
C|ETHA|20260114|13:58:22.867810|S|100|25.27|0|100
C|ETHA|20260114|13:58:22.867868|S|400|25.27|0|400
C|ETHA|20260114|13:58:25.463277|S|313|25.27|0|313
C|ETHA|20260114|13:58:27.505948|S|100|25.27|0|100
C|ETHA|20260114|13:58:27.516502|S|100|25.27|0|100
C|ETHA|20260114|13:58:51.799055|S|100|25.27|0|100
C|ETHA|20260114|13:58:53.452384|S|100|25.28|0|100
C|ETHA|20260114|13:58:53.479705|S|100|25.28|0|100
C|ETHA|20260114|13:58:53.479937|S|700|25.28|0|700
C|ETHA|20260114|13:59:01.710983|S|200|25.27|0|200
C|ETHA|20260114|13:59:36.954039|S|100|25.26|0|100
C|ETHA|20260114|13:59:36.954088|S|100|25.26|0|100
C|ETHA|20260114|13:59:36.954109|S|500|25.26|0|500
C|ETHA|20260114|13:59:37.102105|S|900|25.26|0|900
C|ETHA|20260114|13:59:43.226360|S|100|25.25|0|100
C|ETHA|20260114|13:59:43.226376|S|50|25.25|0|50
C|ETHA|20260114|14:00:10.152870|S|7|25.24|0|7
C|ETHA|20260114|14:00:25.174210|S|100|25.24|0|100
C|ETHA|20260114|14:00:32.885785|S|100|25.24|0|100
C|ETHA|20260114|14:00:32.885795|S|57|25.24|0|57
C|ETHA|20260114|14:00:32.885842|S|100|25.24|0|100
C|ETHA|20260114|14:02:40.411286|S|100|25.22|0|100
C|ETHA|20260114|14:02:45.195483|S|141|25.21|0|141
C|ETHA|20260114|14:02:45.195484|S|400|25.21|0|400
C|ETHA|20260114|14:03:20.128601|S|400|25.23|0|400
C|ETHA|20260114|14:03:37.198001|S|100|25.22|0|100
C|ETHA|20260114|14:04:40.619558|S|400|25.23|0|400
C|ETHA|20260114|14:04:40.619559|S|600|25.23|0|600
C|ETHA|20260114|14:04:40.620893|S|700|25.24|0|700
C|ETHA|20260114|14:04:40.640150|S|400|25.26|0|400
C|ETHA|20260114|14:04:40.781037|S|350|25.28|0|350
C|ETHA|20260114|14:04:40.781037|S|400|25.28|0|400
C|ETHA|20260114|14:04:43.844065|S|240|25.29|0|240
C|ETHA|20260114|14:04:51.924558|S|350|25.29|0|350
C|ETHA|20260114|14:05:02.742589|S|200|25.28|0|200
C|ETHA|20260114|14:05:02.742605|S|100|25.28|0|100
C|ETHA|20260114|14:05:02.742606|S|200|25.28|0|200
C|ETHA|20260114|14:05:02.742606|S|100|25.28|0|100
C|ETHA|20260114|14:05:02.742632|S|100|25.28|0|100
C|ETHA|20260114|14:05:02.742651|S|200|25.28|0|200
C|ETHA|20260114|14:05:02.742661|S|83|25.28|0|83
C|ETHA|20260114|14:05:02.742788|S|200|25.28|0|200
C|ETHA|20260114|14:05:21.334544|S|300|25.25|0|300
C|ETHA|20260114|14:06:12.762435|S|400|25.24|0|400
C|ETHA|20260114|14:06:27.642794|S|100|25.26|0|100
C|ETHA|20260114|14:06:27.725316|S|100|25.26|0|100
C|ETHA|20260114|14:06:28.516493|S|100|25.26|0|100
C|ETHA|20260114|14:07:06.595121|S|100|25.28|0|100
C|ETHA|20260114|14:07:58.975556|S|3|25.26|0|3
C|ETHA|20260114|14:08:26.462888|S|350|25.28|0|350
C|ETHA|20260114|14:08:26.462889|S|33|25.28|0|33
C|ETHA|20260114|14:09:15.304764|S|350|25.3|0|350
C|ETHA|20260114|14:09:15.304775|S|50|25.3|0|50
C|ETHA|20260114|14:09:43.515348|S|350|25.31|0|350
C|ETHA|20260114|14:09:46.539877|S|400|25.32|0|400
C|ETHA|20260114|14:09:46.540050|S|100|25.32|0|100
C|ETHA|20260114|14:09:47.751942|S|100|25.32|0|100
C|ETHA|20260114|14:09:47.752011|S|100|25.32|0|100
C|ETHA|20260114|14:09:49.635659|S|200|25.32|0|200
C|ETHA|20260114|14:10:01.393750|S|100|25.32|0|100
C|ETHA|20260114|14:10:07.454592|S|100|25.32|0|100
C|ETHA|20260114|14:10:07.455457|S|100|25.32|0|100
C|ETHA|20260114|14:10:11.046686|S|200|25.33|0|200
C|ETHA|20260114|14:10:11.046693|S|400|25.33|0|400
C|ETHA|20260114|14:10:11.046759|S|150|25.33|0|150
C|ETHA|20260114|14:10:11.113984|S|100|25.33|0|100
C|ETHA|20260114|14:10:11.114167|S|100|25.33|0|100
C|ETHA|20260114|14:10:11.114175|S|100|25.33|0|100
C|ETHA|20260114|14:10:21.213757|S|100|25.34|0|100
C|ETHA|20260114|14:10:21.216836|S|100|25.34|0|100
C|ETHA|20260114|14:10:21.216882|S|100|25.34|0|100
C|ETHA|20260114|14:10:27.437504|S|100|25.33|0|100
C|ETHA|20260114|14:10:33.676076|S|100|25.33|0|100
C|ETHA|20260114|14:10:33.676866|S|100|25.33|0|100
C|ETHA|20260114|14:10:33.676926|S|100|25.33|0|100
C|ETHA|20260114|14:10:33.712437|S|400|25.33|0|400
C|ETHA|20260114|14:10:33.712438|S|100|25.33|0|100
C|ETHA|20260114|14:10:41.753909|S|400|25.33|0|400
C|ETHA|20260114|14:10:43.264525|S|200|25.32|0|200
C|ETHA|20260114|14:10:43.264543|S|100|25.32|0|100
C|ETHA|20260114|14:10:43.264610|S|300|25.32|0|300
C|ETHA|20260114|14:10:43.264685|S|100|25.32|0|100
C|ETHA|20260114|14:10:43.264933|S|100|25.32|0|100
C|ETHA|20260114|14:10:54.148553|S|400|25.33|0|400
C|ETHA|20260114|14:10:54.157352|S|400|25.33|0|400
C|ETHA|20260114|14:10:54.157353|S|600|25.33|0|600
C|ETHA|20260114|14:11:12.374487|S|100|25.32|0|100
C|ETHA|20260114|14:11:26.531358|S|100|25.31|0|100
C|ETHA|20260114|14:11:26.531358|S|200|25.31|0|200
C|ETHA|20260114|14:11:26.531385|S|100|25.31|0|100
C|ETHA|20260114|14:11:26.531557|S|100|25.31|0|100
C|ETHA|20260114|14:11:26.536696|S|100|25.31|0|100
C|ETHA|20260114|14:11:58.663352|S|234|25.32|0|234
C|ETHA|20260114|14:11:58.663367|S|100|25.32|0|100
C|ETHA|20260114|14:11:58.663368|S|66|25.32|0|66
C|ETHA|20260114|14:12:06.340622|S|200|25.33|0|200
C|ETHA|20260114|14:12:06.340727|S|700|25.33|0|700
C|ETHA|20260114|14:12:10.482459|S|100|25.32|0|100
C|ETHA|20260114|14:13:10.964788|S|100|25.29|0|100
C|ETHA|20260114|14:14:28.699755|S|57|25.3|0|57
C|ETHA|20260114|14:14:28.699755|S|243|25.3|0|243
C|ETHA|20260114|14:14:28.699762|S|200|25.3|0|200
C|ETHA|20260114|14:14:40.631689|S|200|25.32|0|200
C|ETHA|20260114|14:14:40.631841|S|150|25.32|0|150
C|ETHA|20260114|14:14:55.488339|S|400|25.34|0|400
C|ETHA|20260114|14:15:22.694045|S|100|25.35|0|100
C|ETHA|20260114|14:15:22.694108|S|100|25.35|0|100
C|ETHA|20260114|14:15:28.666468|S|6|25.35|0|6
C|ETHA|20260114|14:15:49.609556|S|500|25.35|0|500
C|ETHA|20260114|14:15:59.566932|S|100|25.36|0|100
C|ETHA|20260114|14:16:00.849326|S|3|25.36|0|3
C|ETHA|20260114|14:16:02.146259|S|100|25.37|0|100
C|ETHA|20260114|14:16:02.146323|S|100|25.37|0|100
C|ETHA|20260114|14:16:20.575766|S|200|25.37|0|200
C|ETHA|20260114|14:16:20.575808|S|100|25.37|0|100
C|ETHA|20260114|14:16:20.575845|S|100|25.37|0|100
C|ETHA|20260114|14:16:23.786682|S|400|25.37|0|400
C|ETHA|20260114|14:16:23.787641|S|100|25.37|0|100
C|ETHA|20260114|14:16:23.787685|S|100|25.37|0|100
C|ETHA|20260114|14:16:23.787725|S|100|25.37|0|100
C|ETHA|20260114|14:16:23.787757|S|100|25.37|0|100
C|ETHA|20260114|14:17:08.101396|S|79|25.37|0|79
C|ETHA|20260114|14:17:08.164598|S|100|25.37|0|100
C|ETHA|20260114|14:17:08.164656|S|21|25.37|0|21
C|ETHA|20260114|14:20:37.466035|S|60|25.38|0|60
C|ETHA|20260114|14:20:39.202576|S|340|25.375|0|340
C|ETHA|20260114|14:20:39.205658|S|400|25.39|0|400
C|ETHA|20260114|14:20:39.207032|S|400|25.39|0|400
C|ETHA|20260114|14:20:39.207032|S|155|25.39|0|155
C|ETHA|20260114|14:20:39.207545|S|100|25.39|0|100
C|ETHA|20260114|14:20:39.207581|S|100|25.39|0|100
C|ETHA|20260114|14:20:39.207588|S|100|25.39|0|100
C|ETHA|20260114|14:20:39.207627|S|100|25.39|0|100
C|ETHA|20260114|14:20:39.323767|S|700|25.42|0|700
C|ETHA|20260114|14:20:39.333661|E|28|25.42|0|28
C|ETHA|20260114|14:20:39.720224|S|100|25.42|0|100
C|ETHA|20260114|14:20:39.901079|S|400|25.42|0|400
C|ETHA|20260114|14:20:45.775310|S|100|25.42|0|100
C|ETHA|20260114|14:20:45.775310|S|400|25.42|0|400
C|ETHA|20260114|14:20:45.775322|S|300|25.42|0|300
C|ETHA|20260114|14:20:46.204567|S|400|25.42|0|400
C|ETHA|20260114|14:20:46.811211|S|400|25.43|0|400
C|ETHA|20260114|14:20:49.082399|S|200|25.42|0|200
C|ETHA|20260114|14:20:49.082407|S|100|25.42|0|100
C|ETHA|20260114|14:20:49.769458|S|100|25.42|0|100
C|ETHA|20260114|14:21:14.167178|S|400|25.41|0|400
C|ETHA|20260114|14:21:14.167179|S|140|25.41|0|140
C|ETHA|20260114|14:21:14.167186|S|500|25.41|0|500
C|ETHA|20260114|14:21:22.672674|S|100|25.4|0|100
C|ETHA|20260114|14:21:22.672687|S|57|25.4|0|57
C|ETHA|20260114|14:21:25.371633|S|400|25.4|0|400
C|ETHA|20260114|14:21:42.975034|S|100|25.385|0|100
C|ETHA|20260114|14:21:42.975051|S|100|25.385|0|100
C|ETHA|20260114|14:21:42.975129|S|243|25.385|0|243
C|ETHA|20260114|14:22:02.107418|S|100|25.38|0|100
C|ETHA|20260114|14:22:42.085320|S|200|25.38|0|200
C|ETHA|20260114|14:22:42.085321|S|200|25.38|0|200
C|ETHA|20260114|14:22:42.085321|S|400|25.38|0|400
C|ETHA|20260114|14:22:46.686187|S|400|25.4|0|400
C|ETHA|20260114|14:23:11.355760|S|350|25.4|0|350
C|ETHA|20260114|14:23:58.614019|S|200|25.42|0|200
C|ETHA|20260114|14:23:58.614027|S|100|25.42|0|100
C|ETHA|20260114|14:24:07.209153|S|100|25.41|0|100
C|ETHA|20260114|14:24:14.850056|S|100|25.42|0|100
C|ETHA|20260114|14:25:01.043400|S|100|25.41|0|100
C|ETHA|20260114|14:25:01.043475|S|100|25.41|0|100
C|ETHA|20260114|14:25:01.652983|S|900|25.42|0|900
C|ETHA|20260114|14:25:07.905559|S|42|25.41|0|42
C|ETHA|20260114|14:25:33.002589|S|100|25.43|0|100
C|ETHA|20260114|14:25:33.002679|S|100|25.43|0|100
C|ETHA|20260114|14:25:33.372004|S|100|25.42|0|100
C|ETHA|20260114|14:25:39.431059|S|900|25.425|0|900
C|ETHA|20260114|14:25:39.784599|S|900|25.425|0|900
C|ETHA|20260114|14:25:39.949242|S|900|25.43|0|900
C|ETHA|20260114|14:25:39.949242|S|800|25.43|0|800
C|ETHA|20260114|14:25:57.607850|S|100|25.43|0|100
C|ETHA|20260114|14:25:57.616379|S|400|25.43|0|400
C|ETHA|20260114|14:26:02.781126|S|100|25.42|0|100
C|ETHA|20260114|14:26:02.789599|S|100|25.42|0|100
C|ETHA|20260114|14:26:02.789661|S|100|25.42|0|100
C|ETHA|20260114|14:26:06.129166|S|900|25.43|0|900
C|ETHA|20260114|14:26:06.129166|S|800|25.43|0|800
C|ETHA|20260114|14:26:20.574589|S|200|25.42|0|200
C|ETHA|20260114|14:26:20.574858|S|100|25.42|0|100
C|ETHA|20260114|14:26:20.575091|S|100|25.42|0|100
C|ETHA|20260114|14:27:11.018909|S|100|25.42|0|100
C|ETHA|20260114|14:27:15.350335|S|99|25.42|0|99
C|ETHA|20260114|14:27:18.101744|S|1500|25.425|0|1500
C|ETHA|20260114|14:27:24.545245|S|100|25.41|0|100
C|ETHA|20260114|14:27:24.545360|S|200|25.41|0|200
C|ETHA|20260114|14:27:26.630654|S|100|25.42|0|100
C|ETHA|20260114|14:27:26.630667|S|200|25.42|0|200
C|ETHA|20260114|14:27:26.630721|S|500|25.42|0|500
C|ETHA|20260114|14:27:26.685781|S|1000|25.42|0|1000
C|ETHA|20260114|14:27:26.685796|S|100|25.42|0|100
C|ETHA|20260114|14:27:33.237597|S|4881|25.425|0|4881
C|ETHA|20260114|14:27:42.821720|S|100|25.43|0|100
C|ETHA|20260114|14:27:42.821736|S|300|25.43|0|300
C|ETHA|20260114|14:27:52.473608|S|100|25.44|0|100
C|ETHA|20260114|14:27:52.708023|S|100|25.44|0|100
C|ETHA|20260114|14:27:52.708031|S|100|25.44|0|100
C|ETHA|20260114|14:27:52.708072|S|500|25.44|0|500
C|ETHA|20260114|14:27:58.767057|S|800|25.46|0|800
C|ETHA|20260114|14:28:01.624033|S|700|25.46|0|700
C|ETHA|20260114|14:28:02.170625|S|100|25.46|0|100
C|ETHA|20260114|14:28:02.634473|S|100|25.46|0|100
C|ETHA|20260114|14:28:02.660204|S|100|25.46|0|100
C|ETHA|20260114|14:28:02.660272|S|100|25.46|0|100
C|ETHA|20260114|14:28:06.811440|S|900|25.465|0|900
C|ETHA|20260114|14:28:06.811440|S|800|25.465|0|800
C|ETHA|20260114|14:28:06.811651|S|900|25.47|0|900
C|ETHA|20260114|14:28:06.811651|S|100|25.47|0|100
C|ETHA|20260114|14:28:06.811864|S|200|25.47|0|200
C|ETHA|20260114|14:28:06.811872|S|300|25.47|0|300
C|ETHA|20260114|14:28:06.812066|S|75|25.47|0|75
C|ETHA|20260114|14:28:06.812194|S|125|25.47|0|125
C|ETHA|20260114|14:28:06.854642|S|100|25.47|0|100
C|ETHA|20260114|14:28:06.854663|S|100|25.47|0|100
C|ETHA|20260114|14:28:06.854677|S|200|25.47|0|200
C|ETHA|20260114|14:28:06.864011|S|53|25.47|0|53
C|ETHA|20260114|14:28:09.104443|S|100|25.5|0|100
C|ETHA|20260114|14:28:09.104514|S|300|25.5|0|300
C|ETHA|20260114|14:28:09.104813|S|300|25.5|0|300
C|ETHA|20260114|14:28:09.219906|S|400|25.49|0|400
C|ETHA|20260114|14:28:09.343768|S|400|25.49|0|400
C|ETHA|20260114|14:28:09.344824|S|200|25.49|0|200
C|ETHA|20260114|14:28:09.344896|S|100|25.49|0|100
C|ETHA|20260114|14:28:10.995834|S|100|25.47|0|100
C|ETHA|20260114|14:28:11.945963|S|350|25.47|0|350
C|ETHA|20260114|14:28:12.762555|S|50|25.47|0|50
C|ETHA|20260114|14:28:12.762555|S|350|25.47|0|350
C|ETHA|20260114|14:28:13.213976|S|300|25.475|0|300
C|ETHA|20260114|14:28:13.218833|S|100|25.475|0|100
C|ETHA|20260114|14:28:13.222105|S|100|25.475|0|100
C|ETHA|20260114|14:28:13.321750|S|700|25.475|0|700
C|ETHA|20260114|14:28:23.234134|S|100|25.46|0|100
C|ETHA|20260114|14:28:23.234148|S|200|25.46|0|200
C|ETHA|20260114|14:28:23.234148|S|100|25.46|0|100
C|ETHA|20260114|14:28:30.411046|S|800|25.46|0|800
C|ETHA|20260114|14:28:30.442158|S|800|25.46|0|800
C|ETHA|20260114|14:28:30.465124|S|900|25.46|0|900
C|ETHA|20260114|14:28:30.472915|S|800|25.46|0|800
C|ETHA|20260114|14:28:30.520395|S|900|25.46|0|900
C|ETHA|20260114|14:28:30.520463|S|800|25.46|0|800
C|ETHA|20260114|14:28:30.778788|S|900|25.46|0|900
C|ETHA|20260114|14:28:30.778824|S|800|25.46|0|800
C|ETHA|20260114|14:28:30.976485|S|800|25.46|0|800
C|ETHA|20260114|14:28:30.977709|S|900|25.46|0|900
C|ETHA|20260114|14:28:31.007298|S|800|25.46|0|800
C|ETHA|20260114|14:28:31.013235|S|900|25.46|0|900
C|ETHA|20260114|14:28:31.038213|S|800|25.46|0|800
C|ETHA|20260114|14:28:31.058374|S|900|25.46|0|900
C|ETHA|20260114|14:28:31.068877|S|800|25.46|0|800
C|ETHA|20260114|14:28:31.127891|S|800|25.455|0|800
C|ETHA|20260114|14:28:31.134893|S|100|25.455|0|100
C|ETHA|20260114|14:28:31.160314|S|140|25.455|0|140
C|ETHA|20260114|14:28:31.556725|S|100|25.46|0|100
C|ETHA|20260114|14:28:31.556734|S|100|25.46|0|100
C|ETHA|20260114|14:28:32.460608|S|900|25.455|0|900
C|ETHA|20260114|14:28:32.460608|S|800|25.455|0|800
C|ETHA|20260114|14:28:32.461731|S|100|25.46|0|100
C|ETHA|20260114|14:28:32.461770|S|200|25.46|0|200
C|ETHA|20260114|14:28:32.461794|S|500|25.46|0|500
C|ETHA|20260114|14:28:32.461794|S|200|25.46|0|200
C|ETHA|20260114|14:28:32.461823|S|100|25.46|0|100
C|ETHA|20260114|14:28:32.461865|S|600|25.46|0|600
C|ETHA|20260114|14:28:47.834958|S|100|25.44|0|100
C|ETHA|20260114|14:28:47.835031|S|100|25.44|0|100
C|ETHA|20260114|14:28:48.670817|S|900|25.445|0|900
C|ETHA|20260114|14:28:48.670818|S|400|25.45|0|400
C|ETHA|20260114|14:28:48.670818|S|800|25.45|0|800
C|ETHA|20260114|14:28:54.449394|S|400|25.43|0|400
C|ETHA|20260114|14:29:11.636311|S|600|25.46|0|600
C|ETHA|20260114|14:29:11.636311|S|400|25.46|0|400
C|ETHA|20260114|14:29:11.639423|S|100|25.465|0|100
C|ETHA|20260114|14:29:11.742170|S|1400|25.5|0|1400
C|ETHA|20260114|14:29:11.970834|S|200|25.49|0|200
C|ETHA|20260114|14:29:12.230341|S|100|25.5|0|100
C|ETHA|20260114|14:29:12.230399|S|116|25.5|0|116
C|ETHA|20260114|14:29:32.053326|S|100|25.59|0|100
C|ETHA|20260114|14:29:32.053347|S|100|25.59|0|100
C|ETHA|20260114|14:29:32.053347|S|100|25.59|0|100
C|ETHA|20260114|14:29:32.053356|S|100|25.59|0|100
C|ETHA|20260114|14:29:32.062985|S|400|25.61|0|400
C|ETHA|20260114|14:29:32.063722|S|400|25.6|0|400
C|ETHA|20260114|14:29:32.063722|S|300|25.6|0|300
C|ETHA|20260114|14:29:32.063722|S|400|25.6|0|400
C|ETHA|20260114|14:29:32.084262|S|100|25.62|0|100
C|ETHA|20260114|14:29:32.093455|S|100|25.63|0|100
C|ETHA|20260114|14:29:32.117197|S|700|25.63|0|700
C|ETHA|20260114|14:29:33.257537|S|54|25.65|0|54
C|ETHA|20260114|14:29:33.257537|S|400|25.65|0|400
C|ETHA|20260114|14:29:33.257537|S|100|25.645|0|100
C|ETHA|20260114|14:29:33.263761|S|1354|25.645|0|1354
C|ETHA|20260114|14:29:33.263762|S|400|25.65|0|400
C|ETHA|20260114|14:29:37.969988|S|100|25.625|0|100
C|ETHA|20260114|14:29:38.238648|S|200|25.625|0|200
C|ETHA|20260114|14:29:38.238754|S|100|25.62|0|100
C|ETHA|20260114|14:29:38.238816|S|100|25.62|0|100
C|ETHA|20260114|14:29:38.238880|S|200|25.62|0|200
C|ETHA|20260114|14:29:38.238880|S|400|25.62|0|400
C|ETHA|20260114|14:29:38.271443|S|100|25.62|0|100
C|ETHA|20260114|14:29:39.285206|S|100|25.62|0|100
C|ETHA|20260114|14:29:41.958703|S|300|25.615|0|300
C|ETHA|20260114|14:29:42.881790|S|900|25.615|0|900
C|ETHA|20260114|14:29:48.694197|S|100|25.6|0|100
C|ETHA|20260114|14:29:51.675083|S|400|25.59|0|400
C|ETHA|20260114|14:29:52.084927|S|400|25.635|0|400
C|ETHA|20260114|14:29:52.119771|S|200|25.64|0|200
C|ETHA|20260114|14:29:52.119780|S|200|25.64|0|200
C|ETHA|20260114|14:29:52.122037|S|100|25.64|0|100
C|ETHA|20260114|14:29:52.124984|S|1400|25.63|0|1400
C|ETHA|20260114|14:29:52.131325|S|300|25.64|0|300
C|ETHA|20260114|14:29:57.517577|S|100|25.64|0|100
C|ETHA|20260114|14:29:57.517577|S|100|25.64|0|100
C|ETHA|20260114|14:30:00.076656|S|400|25.68|0|400
C|ETHA|20260114|14:30:00.355031|S|97|25.7|0|97
C|ETHA|20260114|14:30:00.440393|S|100|25.7|0|100
C|ETHA|20260114|14:30:01.145494|S|400|25.7|0|400
C|ETHA|20260114|14:30:01.145957|S|400|25.7|0|400
C|ETHA|20260114|14:30:01.172610|S|179|25.705|0|179
C|ETHA|20260114|14:30:01.233333|S|400|25.7|0|400
C|ETHA|20260114|14:30:03.178707|S|143|25.715|0|143
C|ETHA|20260114|14:30:03.771957|S|400|25.71|0|400
C|ETHA|20260114|14:30:04.089905|S|100|25.7|0|100
C|ETHA|20260114|14:30:04.090037|S|100|25.7|0|100
C|ETHA|20260114|14:30:04.090060|S|79|25.7|0|79
C|ETHA|20260114|14:30:04.090116|S|100|25.7|0|100
C|ETHA|20260114|14:30:04.103300|S|100|25.7|0|100
C|ETHA|20260114|14:30:04.467283|S|138|25.705|0|138
C|ETHA|20260114|14:30:07.015444|S|300|25.68|0|300
C|ETHA|20260114|14:30:12.662390|S|100|25.65|0|100
C|ETHA|20260114|14:30:12.662398|S|100|25.65|0|100
C|ETHA|20260114|14:30:12.662407|S|100|25.65|0|100
C|ETHA|20260114|14:30:12.662462|S|100|25.65|0|100
C|ETHA|20260114|14:30:12.662484|S|100|25.65|0|100
C|ETHA|20260114|14:30:12.662490|S|100|25.65|0|100
C|ETHA|20260114|14:30:16.183991|S|100|25.62|0|100
C|ETHA|20260114|14:30:16.184058|S|100|25.62|0|100
C|ETHA|20260114|14:30:16.184073|S|100|25.62|0|100
C|ETHA|20260114|14:30:16.184097|S|100|25.62|0|100
C|ETHA|20260114|14:30:16.184155|S|100|25.62|0|100
C|ETHA|20260114|14:30:16.185826|S|1000|25.62|0|1000
C|ETHA|20260114|14:30:17.964619|S|100|25.62|0|100
C|ETHA|20260114|14:30:17.964628|S|200|25.62|0|200
C|ETHA|20260114|14:30:21.150338|S|600|25.59|0|600
C|ETHA|20260114|14:30:39.287721|S|20|25.55|0|20
C|ETHA|20260114|14:30:55.694548|S|400|25.53|0|400
C|ETHA|20260114|14:30:55.694587|S|100|25.53|0|100
C|ETHA|20260114|14:31:03.611191|S|206|25.54|0|206
C|ETHA|20260114|14:31:24.856628|S|300|25.53|0|300
C|ETHA|20260114|14:31:28.828980|S|130|25.53|0|130
C|ETHA|20260114|14:32:01.562522|S|200|25.52|0|200
C|ETHA|20260114|14:32:01.562531|S|200|25.52|0|200
C|ETHA|20260114|14:32:07.362814|S|100|25.495|0|100
C|ETHA|20260114|14:32:07.362856|S|100|25.49|0|100
C|ETHA|20260114|14:32:07.362856|S|528|25.495|0|528
C|ETHA|20260114|14:32:13.280619|S|100|25.51|0|100
C|ETHA|20260114|14:32:13.281697|S|100|25.51|0|100
C|ETHA|20260114|14:32:13.282126|S|100|25.51|0|100
C|ETHA|20260114|14:32:13.282185|S|100|25.51|0|100
C|ETHA|20260114|14:32:15.371644|S|800|25.52|0|800
C|ETHA|20260114|14:32:15.378922|S|17|25.51|0|17
C|ETHA|20260114|14:32:15.378930|S|100|25.51|0|100
C|ETHA|20260114|14:32:15.378983|S|100|25.51|0|100
C|ETHA|20260114|14:32:15.438021|S|800|25.52|0|800
C|ETHA|20260114|14:32:48.758114|S|400|25.52|0|400
C|ETHA|20260114|14:33:42.649007|S|100|25.52|0|100
C|ETHA|20260114|14:34:04.043481|S|30|25.52|0|30
C|ETHA|20260114|14:34:16.227648|S|100|25.51|0|100
C|ETHA|20260114|14:34:16.227656|S|100|25.51|0|100
C|ETHA|20260114|14:34:16.227672|S|10|25.51|0|10
C|ETHA|20260114|14:34:16.227672|S|90|25.51|0|90
C|ETHA|20260114|14:34:16.227679|S|390|25.51|0|390
C|ETHA|20260114|14:34:37.141370|S|100|25.5|0|100
C|ETHA|20260114|14:35:46.051731|S|900|25.49|0|900
C|ETHA|20260114|14:35:50.928847|S|1500|25.48|0|1500
C|ETHA|20260114|14:35:51.025236|S|800|25.49|0|800
C|ETHA|20260114|14:35:51.029115|S|100|25.49|0|100
C|ETHA|20260114|14:35:51.029115|S|800|25.49|0|800
C|ETHA|20260114|14:35:51.060623|S|600|25.48|0|600
C|ETHA|20260114|14:35:51.060673|S|100|25.48|0|100
C|ETHA|20260114|14:35:51.060687|S|100|25.48|0|100
C|ETHA|20260114|14:35:53.563350|S|1500|25.48|0|1500
C|ETHA|20260114|14:35:58.305938|S|1500|25.48|0|1500
C|ETHA|20260114|14:36:11.237399|S|60|25.485|0|60
C|ETHA|20260114|14:36:30.940530|S|400|25.46|0|400
C|ETHA|20260114|14:38:00.471989|S|200|25.45|0|200
C|ETHA|20260114|14:38:00.471998|S|100|25.45|0|100
C|ETHA|20260114|14:38:00.472005|S|200|25.45|0|200
C|ETHA|20260114|14:38:00.472076|S|160|25.45|0|160
C|ETHA|20260114|14:38:00.472095|S|100|25.45|0|100
C|ETHA|20260114|14:39:16.318712|S|100|25.48|0|100
C|ETHA|20260114|14:39:26.444261|S|400|25.5|0|400
C|ETHA|20260114|14:40:03.204617|S|400|25.5|0|400
C|ETHA|20260114|14:40:03.231539|S|400|25.52|0|400
C|ETHA|20260114|14:40:12.665871|S|100|25.515|0|100
C|ETHA|20260114|14:40:12.666961|S|400|25.52|0|400
C|ETHA|20260114|14:40:12.666961|S|400|25.52|0|400
C|ETHA|20260114|14:40:12.667426|S|400|25.52|0|400
C|ETHA|20260114|14:40:12.684963|S|130|25.525|0|130
C|ETHA|20260114|14:40:12.856356|S|400|25.53|0|400
C|ETHA|20260114|14:40:18.630011|S|400|25.53|0|400
C|ETHA|20260114|14:40:32.959243|S|100|25.53|0|100
C|ETHA|20260114|14:40:35.504982|S|360|25.53|0|360
C|ETHA|20260114|14:40:56.316170|S|100|25.51|0|100
C|ETHA|20260114|14:41:02.356124|S|20|25.52|0|20
C|ETHA|20260114|14:41:02.357276|S|130|25.52|0|130
C|ETHA|20260114|14:41:24.819027|S|100|25.49|0|100
C|ETHA|20260114|14:41:24.819062|S|100|25.49|0|100
C|ETHA|20260114|14:41:24.819098|S|100|25.49|0|100
C|ETHA|20260114|14:41:35.190911|S|400|25.5|0|400
C|ETHA|20260114|14:42:54.032630|S|160|25.48|0|160
C|ETHA|20260114|14:42:54.032630|S|400|25.48|0|400
C|ETHA|20260114|14:42:54.799616|S|35|25.49|0|35
C|ETHA|20260114|14:42:54.799616|S|400|25.49|0|400
C|ETHA|20260114|14:42:57.307400|S|200|25.48|0|200
C|ETHA|20260114|14:43:24.662939|S|400|25.5|0|400
C|ETHA|20260114|14:43:30.962303|S|200|25.49|0|200
C|ETHA|20260114|14:43:49.067670|S|100|25.48|0|100
C|ETHA|20260114|14:43:49.076415|S|100|25.48|0|100
C|ETHA|20260114|14:44:16.099639|S|2|25.47|0|2
C|ETHA|20260114|14:44:35.478246|S|400|25.5|0|400
C|ETHA|20260114|14:44:52.596105|S|100|25.49|0|100
C|ETHA|20260114|14:44:52.596105|S|100|25.49|0|100
C|ETHA|20260114|14:44:59.803246|S|100|25.49|0|100
C|ETHA|20260114|14:45:37.788190|S|300|25.5|0|300
C|ETHA|20260114|14:45:40.474066|S|100|25.5|0|100
C|ETHA|20260114|14:46:06.767080|S|100|25.51|0|100
C|ETHA|20260114|14:46:06.767090|S|100|25.51|0|100
C|ETHA|20260114|14:46:48.012265|S|273|25.51|0|273
C|ETHA|20260114|14:46:48.313308|S|400|25.52|0|400
C|ETHA|20260114|14:47:05.147438|S|360|25.52|0|360
C|ETHA|20260114|14:47:05.210186|S|130|25.53|0|130
C|ETHA|20260114|14:47:05.211203|S|120|25.53|0|120
C|ETHA|20260114|14:48:34.902241|S|300|25.51|0|300
C|ETHA|20260114|14:48:34.902308|S|200|25.51|0|200
C|ETHA|20260114|14:48:34.902371|S|100|25.51|0|100
C|ETHA|20260114|14:48:51.713917|S|400|25.52|0|400
C|ETHA|20260114|14:49:19.268521|S|100|25.52|0|100
C|ETHA|20260114|14:49:19.269555|S|200|25.52|0|200
C|ETHA|20260114|14:49:19.370559|S|100|25.52|0|100
C|ETHA|20260114|14:49:19.370647|S|279|25.52|0|279
C|ETHA|20260114|14:49:19.370667|S|100|25.52|0|100
C|ETHA|20260114|14:49:25.089048|S|400|25.54|0|400
C|ETHA|20260114|14:49:37.250635|S|300|25.54|0|300
C|ETHA|20260114|14:49:37.888370|S|100|25.55|0|100
C|ETHA|20260114|14:49:37.888379|S|100|25.55|0|100
C|ETHA|20260114|14:49:38.543216|S|200|25.54|0|200
C|ETHA|20260114|14:49:38.543217|S|100|25.54|0|100
C|ETHA|20260114|14:49:38.543217|S|200|25.54|0|200
C|ETHA|20260114|14:49:38.543688|S|51|25.54|0|51
C|ETHA|20260114|14:49:38.543920|S|200|25.54|0|200
C|ETHA|20260114|14:49:38.544411|S|51|25.54|0|51
C|ETHA|20260114|14:50:04.654211|S|100|25.51|0|100
C|ETHA|20260114|14:50:04.979755|S|100|25.51|0|100
C|ETHA|20260114|14:50:08.228720|S|400|25.53|0|400
C|ETHA|20260114|14:50:09.211220|S|1|25.53|0|1
C|ETHA|20260114|14:50:28.022380|S|700|25.53|0|700
C|ETHA|20260114|14:50:28.022390|S|100|25.53|0|100
C|ETHA|20260114|14:50:28.022437|S|163|25.53|0|163
C|ETHA|20260114|14:50:28.022469|S|100|25.53|0|100
C|ETHA|20260114|14:50:50.442342|S|100|25.53|0|100
C|ETHA|20260114|14:50:50.442435|S|100|25.53|0|100
C|ETHA|20260114|14:51:13.745246|S|400|25.55|0|400
C|ETHA|20260114|14:51:18.464599|S|200|25.54|0|200
C|ETHA|20260114|14:51:18.464621|S|100|25.54|0|100
C|ETHA|20260114|14:51:18.464633|S|200|25.54|0|200
C|ETHA|20260114|14:51:18.464720|S|100|25.54|0|100
C|ETHA|20260114|14:51:23.886891|S|200|25.53|0|200
C|ETHA|20260114|14:51:27.448363|S|100|25.53|0|100
C|ETHA|20260114|14:51:27.448469|S|100|25.53|0|100
C|ETHA|20260114|14:51:27.448571|S|100|25.53|0|100
C|ETHA|20260114|14:51:27.452827|S|100|25.53|0|100
C|ETHA|20260114|14:51:27.454727|S|100|25.53|0|100
C|ETHA|20260114|14:51:35.619209|S|100|25.55|0|100
C|ETHA|20260114|14:51:40.534336|S|100|25.55|0|100
C|ETHA|20260114|14:51:45.291615|S|360|25.57|0|360
C|ETHA|20260114|14:51:45.326422|S|400|25.57|0|400
C|ETHA|20260114|14:51:45.343760|S|200|25.57|0|200
C|ETHA|20260114|14:51:45.343761|S|200|25.57|0|200
C|ETHA|20260114|14:51:45.399330|S|55|25.57|0|55
C|ETHA|20260114|14:51:47.096946|S|100|25.57|0|100
C|ETHA|20260114|14:51:47.097546|S|400|25.58|0|400
C|ETHA|20260114|14:51:47.430056|S|307|25.58|0|307
C|ETHA|20260114|14:51:49.342638|S|360|25.58|0|360
C|ETHA|20260114|14:51:54.676399|S|100|25.56|0|100
C|ETHA|20260114|14:52:01.784391|S|100|25.56|0|100
C|ETHA|20260114|14:52:01.784455|S|600|25.56|0|600
C|ETHA|20260114|14:52:17.982660|S|200|25.55|0|200
C|ETHA|20260114|14:52:17.982668|S|100|25.55|0|100
C|ETHA|20260114|14:52:24.669163|S|200|25.54|0|200
C|ETHA|20260114|14:52:30.164155|S|100|25.53|0|100
C|ETHA|20260114|14:52:30.190262|S|100|25.53|0|100
C|ETHA|20260114|14:52:30.216249|S|100|25.53|0|100
C|ETHA|20260114|14:52:42.387845|S|400|25.51|0|400
C|ETHA|20260114|14:52:47.038761|S|100|25.5|0|100
C|ETHA|20260114|14:52:47.038780|S|100|25.5|0|100
C|ETHA|20260114|14:52:47.038797|S|100|25.5|0|100
C|ETHA|20260114|14:52:47.130061|S|100|25.5|0|100
C|ETHA|20260114|14:52:53.931389|S|400|25.49|0|400
C|ETHA|20260114|14:52:53.931389|S|1300|25.49|0|1300
C|ETHA|20260114|14:52:54.006024|S|400|25.495|0|400
C|ETHA|20260114|14:53:09.559909|S|100|25.49|0|100
C|ETHA|20260114|14:53:36.443576|S|100|25.47|0|100
C|ETHA|20260114|14:53:36.443607|S|100|25.47|0|100
C|ETHA|20260114|14:53:36.443647|S|100|25.47|0|100
C|ETHA|20260114|14:53:36.443666|S|100|25.47|0|100
C|ETHA|20260114|14:53:37.641829|S|100|25.47|0|100
C|ETHA|20260114|14:53:39.449485|S|500|25.47|0|500
C|ETHA|20260114|14:53:39.449606|S|100|25.47|0|100
C|ETHA|20260114|14:53:58.233711|S|200|25.48|0|200
C|ETHA|20260114|14:54:07.201186|S|120|25.48|0|120
C|ETHA|20260114|14:54:36.764258|S|100|25.45|0|100
C|ETHA|20260114|14:54:36.764305|S|100|25.45|0|100
C|ETHA|20260114|14:54:53.957358|S|178|25.46|0|178
C|ETHA|20260114|14:56:04.876895|S|120|25.45|0|120
C|ETHA|20260114|14:56:04.877889|S|130|25.45|0|130
C|ETHA|20260114|14:56:20.336571|S|120|25.44|0|120
C|ETHA|20260114|14:56:52.459619|S|100|25.44|0|100
C|ETHA|20260114|14:57:01.184119|S|100|25.44|0|100
C|ETHA|20260114|14:57:26.868789|S|100|25.45|0|100
C|ETHA|20260114|14:58:17.274167|S|1320|25.46|0|1320
C|ETHA|20260114|14:59:01.248994|S|504|25.48|0|504
C|ETHA|20260114|14:59:01.248994|S|400|25.48|0|400
C|ETHA|20260114|14:59:01.248994|S|300|25.48|0|300
C|ETHA|20260114|14:59:01.249004|S|146|25.48|0|146
C|ETHA|20260114|14:59:01.372883|S|110|25.49|0|110
C|ETHA|20260114|14:59:01.373854|S|130|25.49|0|130
C|ETHA|20260114|14:59:26.749606|S|100|25.46|0|100
C|ETHA|20260114|15:00:07.008575|S|250|25.47|0|250
C|ETHA|20260114|15:00:07.334977|S|100|25.46|0|100
C|ETHA|20260114|15:00:07.451567|S|285|25.47|0|285
C|ETHA|20260114|15:00:09.276904|S|100|25.47|0|100
C|ETHA|20260114|15:00:09.276919|S|200|25.47|0|200
C|ETHA|20260114|15:00:09.276919|S|100|25.47|0|100
C|ETHA|20260114|15:00:47.149071|S|400|25.44|0|400
C|ETHA|20260114|15:00:47.149089|S|200|25.44|0|200
C|ETHA|20260114|15:01:13.888948|S|200|25.44|0|200
C|ETHA|20260114|15:01:13.888969|S|100|25.44|0|100
C|ETHA|20260114|15:01:44.440985|S|25|25.44|0|25
C|ETHA|20260114|15:01:56.525318|S|100|25.45|0|100
C|ETHA|20260114|15:02:08.568753|S|1500|25.46|0|1500
C|ETHA|20260114|15:02:08.793351|S|1315|25.465|0|1315
C|ETHA|20260114|15:02:08.878162|S|657|25.465|0|657
C|ETHA|20260114|15:02:09.501062|S|100|25.47|0|100
C|ETHA|20260114|15:02:09.517886|S|300|25.47|0|300
C|ETHA|20260114|15:02:09.518061|S|100|25.47|0|100
C|ETHA|20260114|15:02:10.104651|S|250|25.48|0|250
C|ETHA|20260114|15:02:10.105623|S|500|25.48|0|500
C|ETHA|20260114|15:02:10.369263|S|800|25.49|0|800
C|ETHA|20260114|15:02:10.509566|S|20|25.5|0|20
C|ETHA|20260114|15:02:10.696119|S|1500|25.51|0|1500
C|ETHA|20260114|15:02:10.696893|S|1500|25.51|0|1500
C|ETHA|20260114|15:02:10.770033|S|390|25.51|0|390
C|ETHA|20260114|15:02:11.777475|S|1400|25.52|0|1400
C|ETHA|20260114|15:02:12.972260|S|400|25.51|0|400
C|ETHA|20260114|15:02:14.212305|S|100|25.51|0|100
C|ETHA|20260114|15:02:14.212381|S|100|25.51|0|100
C|ETHA|20260114|15:02:14.216221|S|200|25.51|0|200
C|ETHA|20260114|15:02:16.189352|S|52|25.51|0|52
C|ETHA|20260114|15:02:16.189352|S|198|25.51|0|198
C|ETHA|20260114|15:02:22.159966|S|100|25.49|0|100
C|ETHA|20260114|15:02:22.159979|S|100|25.49|0|100
C|ETHA|20260114|15:02:23.125237|S|400|25.48|0|400
C|ETHA|20260114|15:02:25.958989|S|100|25.48|0|100
C|ETHA|20260114|15:02:25.959055|S|300|25.48|0|300
C|ETHA|20260114|15:02:26.449502|S|100|25.48|0|100
C|ETHA|20260114|15:02:26.449575|S|81|25.48|0|81
C|ETHA|20260114|15:02:26.954620|S|150|25.48|0|150
C|ETHA|20260114|15:02:26.980362|S|380|25.485|0|380
C|ETHA|20260114|15:02:32.878786|S|100|25.47|0|100
C|ETHA|20260114|15:02:34.478755|S|300|25.47|0|300
C|ETHA|20260114|15:02:34.478796|S|100|25.47|0|100
C|ETHA|20260114|15:02:52.105385|S|100|25.46|0|100
C|ETHA|20260114|15:02:52.105456|S|200|25.46|0|200
C|ETHA|20260114|15:02:52.105513|S|600|25.46|0|600
C|ETHA|20260114|15:02:52.105564|S|100|25.46|0|100
C|ETHA|20260114|15:03:00.899557|S|100|25.46|0|100
C|ETHA|20260114|15:03:01.043037|S|400|25.46|0|400
C|ETHA|20260114|15:03:11.818280|S|100|25.46|0|100
C|ETHA|20260114|15:03:12.696391|S|100|25.46|0|100
C|ETHA|20260114|15:03:33.476541|S|100|25.43|0|100
C|ETHA|20260114|15:03:33.476549|S|100|25.43|0|100
C|ETHA|20260114|15:03:33.476623|S|100|25.43|0|100
C|ETHA|20260114|15:03:33.476761|S|300|25.43|0|300
C|ETHA|20260114|15:03:38.411108|S|80|25.45|0|80
C|ETHA|20260114|15:03:47.873485|S|100|25.45|0|100
C|ETHA|20260114|15:03:59.216506|S|130|25.46|0|130
C|ETHA|20260114|15:04:00.005701|S|100|25.45|0|100
C|ETHA|20260114|15:04:00.005952|S|337|25.45|0|337
C|ETHA|20260114|15:04:12.293630|S|100|25.45|0|100
C|ETHA|20260114|15:04:16.782103|S|100|25.45|0|100
C|ETHA|20260114|15:04:46.397883|S|400|25.45|0|400
C|ETHA|20260114|15:04:46.423629|S|400|25.455|0|400
C|ETHA|20260114|15:04:46.832078|S|100|25.45|0|100
C|ETHA|20260114|15:04:46.832085|S|100|25.45|0|100
C|ETHA|20260114|15:04:46.832143|S|100|25.45|0|100
C|ETHA|20260114|15:04:46.832164|S|100|25.45|0|100
C|ETHA|20260114|15:04:46.832205|S|100|25.45|0|100
C|ETHA|20260114|15:05:06.473443|S|380|25.44|0|380
C|ETHA|20260114|15:05:14.790694|S|600|25.45|0|600
C|ETHA|20260114|15:05:15.419703|S|100|25.45|0|100
C|ETHA|20260114|15:05:30.344208|S|500|25.49|0|500
C|ETHA|20260114|15:05:30.344280|S|500|25.49|0|500
C|ETHA|20260114|15:05:30.344287|S|100|25.49|0|100
C|ETHA|20260114|15:05:38.438262|S|400|25.51|0|400
C|ETHA|20260114|15:05:43.365704|S|200|25.51|0|200
C|ETHA|20260114|15:05:43.365729|S|575|25.51|0|575
C|ETHA|20260114|15:05:43.365737|S|82|25.51|0|82
C|ETHA|20260114|15:05:45.918368|S|100|25.5|0|100
C|ETHA|20260114|15:05:45.919421|S|100|25.5|0|100
C|ETHA|20260114|15:05:45.919479|S|100|25.5|0|100
C|ETHA|20260114|15:05:45.920938|S|100|25.5|0|100
C|ETHA|20260114|15:06:35.062460|S|100|25.5|0|100
C|ETHA|20260114|15:06:35.908762|S|100|25.51|0|100
C|ETHA|20260114|15:06:35.908769|S|100|25.51|0|100
C|ETHA|20260114|15:06:58.808382|S|100|25.53|0|100
C|ETHA|20260114|15:06:58.808414|S|31|25.53|0|31
C|ETHA|20260114|15:07:30.535402|S|100|25.56|0|100
C|ETHA|20260114|15:07:30.697138|S|100|25.56|0|100
C|ETHA|20260114|15:08:24.345526|S|300|25.55|0|300
C|ETHA|20260114|15:08:24.345535|S|100|25.55|0|100
C|ETHA|20260114|15:08:54.446967|S|400|25.56|0|400
C|ETHA|20260114|15:09:35.349313|S|100|25.56|0|100
C|ETHA|20260114|15:09:35.349376|S|100|25.56|0|100
C|ETHA|20260114|15:09:35.349422|S|100|25.56|0|100
C|ETHA|20260114|15:09:35.349550|S|100|25.56|0|100
C|ETHA|20260114|15:09:59.668017|S|100|25.55|0|100
C|ETHA|20260114|15:09:59.668080|S|300|25.55|0|300
C|ETHA|20260114|15:10:07.396466|S|100|25.55|0|100
C|ETHA|20260114|15:10:07.396514|S|100|25.55|0|100
C|ETHA|20260114|15:10:07.396537|S|481|25.55|0|481
C|ETHA|20260114|15:10:15.122039|S|587|25.59|0|587
C|ETHA|20260114|15:10:15.151819|S|100|25.58|0|100
C|ETHA|20260114|15:10:15.151829|S|100|25.58|0|100
C|ETHA|20260114|15:10:15.151842|S|200|25.58|0|200
C|ETHA|20260114|15:10:15.152327|S|400|25.58|0|400
C|ETHA|20260114|15:10:15.152682|S|300|25.58|0|300
C|ETHA|20260114|15:10:15.154180|S|100|25.58|0|100
C|ETHA|20260114|15:10:15.451121|S|100|25.6|0|100
C|ETHA|20260114|15:10:15.466828|S|380|25.605|0|380
C|ETHA|20260114|15:10:16.914479|S|200|25.6|0|200
C|ETHA|20260114|15:10:16.914489|S|200|25.6|0|200
C|ETHA|20260114|15:10:17.086580|S|400|25.6|0|400
C|ETHA|20260114|15:10:17.086580|S|100|25.6|0|100
C|ETHA|20260114|15:10:17.865438|S|100|25.6|0|100
C|ETHA|20260114|15:10:17.865446|S|100|25.6|0|100
C|ETHA|20260114|15:10:20.410171|S|100|25.6|0|100
C|ETHA|20260114|15:10:21.308988|S|100|25.6|0|100
C|ETHA|20260114|15:10:21.565108|S|557|25.6|0|557
C|ETHA|20260114|15:10:27.984759|S|700|25.6|0|700
C|ETHA|20260114|15:10:27.984767|S|300|25.6|0|300
C|ETHA|20260114|15:10:27.984820|S|100|25.6|0|100
C|ETHA|20260114|15:10:27.984827|S|100|25.6|0|100
C|ETHA|20260114|15:10:39.649946|S|100|25.58|0|100
C|ETHA|20260114|15:10:39.649963|S|100|25.58|0|100
C|ETHA|20260114|15:10:39.676091|S|100|25.58|0|100
C|ETHA|20260114|15:10:39.678020|S|400|25.58|0|400
C|ETHA|20260114|15:11:03.165114|S|200|25.61|0|200
C|ETHA|20260114|15:11:03.165162|S|100|25.61|0|100
C|ETHA|20260114|15:11:03.165210|S|100|25.61|0|100
C|ETHA|20260114|15:11:03.165647|S|100|25.61|0|100
C|ETHA|20260114|15:11:03.165654|S|100|25.61|0|100
C|ETHA|20260114|15:11:10.468820|S|700|25.59|0|700
C|ETHA|20260114|15:11:15.241942|S|200|25.595|0|200
C|ETHA|20260114|15:11:41.206050|S|400|25.61|0|400
C|ETHA|20260114|15:11:42.829392|S|200|25.63|0|200
C|ETHA|20260114|15:11:42.829453|S|100|25.63|0|100
C|ETHA|20260114|15:11:44.283538|S|100|25.64|0|100
C|ETHA|20260114|15:11:44.283538|S|400|25.64|0|400
C|ETHA|20260114|15:11:44.283551|S|100|25.64|0|100
C|ETHA|20260114|15:11:44.283552|S|100|25.64|0|100
C|ETHA|20260114|15:11:44.283559|S|100|25.64|0|100
C|ETHA|20260114|15:11:44.283608|S|100|25.64|0|100
C|ETHA|20260114|15:11:44.283627|S|100|25.64|0|100
C|ETHA|20260114|15:11:44.347731|S|100|25.64|0|100
C|ETHA|20260114|15:11:44.347741|S|200|25.64|0|200
C|ETHA|20260114|15:11:45.926469|S|100|25.64|0|100
C|ETHA|20260114|15:11:45.926533|S|100|25.64|0|100
C|ETHA|20260114|15:11:45.926599|S|100|25.64|0|100
C|ETHA|20260114|15:12:01.052768|S|200|25.64|0|200
C|ETHA|20260114|15:12:01.052776|S|600|25.64|0|600
C|ETHA|20260114|15:12:02.564996|S|100|25.63|0|100
C|ETHA|20260114|15:12:02.565125|S|100|25.63|0|100
C|ETHA|20260114|15:12:04.652517|S|200|25.63|0|200
C|ETHA|20260114|15:12:04.652528|S|100|25.63|0|100
C|ETHA|20260114|15:12:06.044570|S|200|25.63|0|200
C|ETHA|20260114|15:12:09.308019|S|212|25.63|0|212
C|ETHA|20260114|15:12:09.573710|S|600|25.62|0|600
C|ETHA|20260114|15:12:09.573788|S|600|25.62|0|600
C|ETHA|20260114|15:12:09.573907|S|30|25.62|0|30
C|ETHA|20260114|15:12:09.573907|S|270|25.62|0|270
C|ETHA|20260114|15:12:09.574612|S|200|25.62|0|200
C|ETHA|20260114|15:12:09.575133|S|300|25.62|0|300
C|ETHA|20260114|15:12:19.710388|S|100|25.61|0|100
C|ETHA|20260114|15:12:20.010699|S|100|25.61|0|100
C|ETHA|20260114|15:12:20.016580|S|100|25.61|0|100
C|ETHA|20260114|15:12:20.016581|S|100|25.61|0|100
C|ETHA|20260114|15:12:27.360758|S|24|25.58|0|24
C|ETHA|20260114|15:12:43.391957|S|100|25.55|0|100
C|ETHA|20260114|15:13:19.361130|S|200|25.585|0|200
C|ETHA|20260114|15:13:19.361148|S|100|25.585|0|100
C|ETHA|20260114|15:13:19.361232|S|500|25.585|0|500
C|ETHA|20260114|15:13:19.384957|S|100|25.59|0|100
C|ETHA|20260114|15:13:19.385022|S|100|25.59|0|100
C|ETHA|20260114|15:13:38.510458|S|900|25.61|0|900
C|ETHA|20260114|15:13:38.510458|S|800|25.61|0|800
C|ETHA|20260114|15:13:38.611551|S|800|25.61|0|800
C|ETHA|20260114|15:13:40.593409|S|900|25.61|0|900
C|ETHA|20260114|15:13:40.593409|S|800|25.61|0|800
C|ETHA|20260114|15:14:05.381542|S|100|25.59|0|100
C|ETHA|20260114|15:14:57.023303|S|200|25.58|0|200
C|ETHA|20260114|15:15:36.236820|S|34|25.53|0|34
C|ETHA|20260114|15:15:42.874537|S|100|25.54|0|100
C|ETHA|20260114|15:15:42.874591|S|100|25.54|0|100
C|ETHA|20260114|15:15:55.731132|S|100|25.54|0|100
C|ETHA|20260114|15:15:55.731143|S|100|25.54|0|100
C|ETHA|20260114|15:17:20.807751|S|651|25.52|0|651
C|ETHA|20260114|15:17:22.713570|S|549|25.52|0|549
C|ETHA|20260114|15:18:02.488747|S|100|25.52|0|100
C|ETHA|20260114|15:18:21.978043|S|100|25.52|0|100
C|ETHA|20260114|15:18:31.156283|S|100|25.52|0|100
C|ETHA|20260114|15:19:45.937652|S|500|25.55|0|500
C|ETHA|20260114|15:19:45.937722|S|100|25.55|0|100
C|ETHA|20260114|15:19:45.937775|S|24|25.55|0|24
C|ETHA|20260114|15:19:47.714857|S|576|25.55|0|576
C|ETHA|20260114|15:19:47.714881|S|48|25.55|0|48
C|ETHA|20260114|15:19:49.744521|S|624|25.55|0|624
C|ETHA|20260114|15:19:53.173356|S|200|25.54|0|200
C|ETHA|20260114|15:20:15.546633|S|400|25.53|0|400
C|ETHA|20260114|15:20:15.546653|S|177|25.53|0|177
C|ETHA|20260114|15:20:43.858490|S|400|25.51|0|400
C|ETHA|20260114|15:21:08.378475|S|700|25.53|0|700
C|ETHA|20260114|15:21:08.378540|S|100|25.53|0|100
C|ETHA|20260114|15:21:27.024238|S|100|25.54|0|100
C|ETHA|20260114|15:21:46.686516|S|100|25.54|0|100
C|ETHA|20260114|15:21:46.688636|S|100|25.54|0|100
C|ETHA|20260114|15:22:10.356429|S|100|25.54|0|100
C|ETHA|20260114|15:23:05.105606|S|300|25.55|0|300
C|ETHA|20260114|15:23:05.105621|S|100|25.55|0|100
C|ETHA|20260114|15:23:33.137352|S|100|25.54|0|100
C|ETHA|20260114|15:24:00.179263|S|500|25.55|0|500
C|ETHA|20260114|15:24:00.276726|S|100|25.55|0|100
C|ETHA|20260114|15:24:00.276800|S|200|25.55|0|200
C|ETHA|20260114|15:24:00.276807|S|500|25.55|0|500
C|ETHA|20260114|15:24:00.276877|S|100|25.55|0|100
C|ETHA|20260114|15:24:00.276886|S|200|25.55|0|200
C|ETHA|20260114|15:24:00.276886|S|100|25.55|0|100
C|ETHA|20260114|15:24:00.276970|S|100|25.55|0|100
C|ETHA|20260114|15:24:32.116890|S|300|25.53|0|300
C|ETHA|20260114|15:24:33.025940|S|400|25.53|0|400
C|ETHA|20260114|15:25:03.786499|S|378|25.5|0|378
C|ETHA|20260114|15:25:09.433302|S|100|25.49|0|100
C|ETHA|20260114|15:25:09.803015|S|100|25.49|0|100
C|ETHA|20260114|15:25:09.803084|S|100|25.49|0|100
C|ETHA|20260114|15:25:09.803176|S|100|25.49|0|100
C|ETHA|20260114|15:25:24.045767|S|100|25.49|0|100
C|ETHA|20260114|15:25:24.045900|S|300|25.49|0|300
C|ETHA|20260114|15:25:24.046938|S|400|25.49|0|400
C|ETHA|20260114|15:25:24.047172|S|100|25.49|0|100
C|ETHA|20260114|15:25:24.058135|S|100|25.49|0|100
C|ETHA|20260114|15:25:24.957784|S|100|25.48|0|100
C|ETHA|20260114|15:25:29.754017|S|400|25.47|0|400
C|ETHA|20260114|15:25:33.624978|S|380|25.46|0|380
C|ETHA|20260114|15:25:39.215255|S|120|25.47|0|120
C|ETHA|20260114|15:25:40.931309|S|100|25.46|0|100
C|ETHA|20260114|15:25:40.933522|S|100|25.46|0|100
C|ETHA|20260114|15:25:40.933593|S|20|25.46|0|20
C|ETHA|20260114|15:25:40.939061|S|200|25.46|0|200
C|ETHA|20260114|15:25:40.939114|S|100|25.46|0|100
C|ETHA|20260114|15:25:40.939161|S|320|25.46|0|320
C|ETHA|20260114|15:25:45.061606|S|839|25.46|0|839
C|ETHA|20260114|15:25:45.973387|S|839|25.46|0|839
C|ETHA|20260114|15:25:55.915348|S|100|25.46|0|100
C|ETHA|20260114|15:25:55.915425|S|100|25.46|0|100
C|ETHA|20260114|15:25:59.932545|S|200|25.46|0|200
C|ETHA|20260114|15:25:59.934944|S|940|25.46|0|940
C|ETHA|20260114|15:26:03.767581|S|100|25.47|0|100
C|ETHA|20260114|15:26:05.420084|S|100|25.46|0|100
C|ETHA|20260114|15:26:06.171458|S|200|25.47|0|200
C|ETHA|20260114|15:26:22.887372|S|100|25.47|0|100
C|ETHA|20260114|15:26:22.887382|S|100|25.47|0|100
C|ETHA|20260114|15:27:06.290168|S|300|25.49|0|300
C|ETHA|20260114|15:27:11.290070|S|216|25.49|0|216
C|ETHA|20260114|15:27:11.290137|S|184|25.49|0|184
C|ETHA|20260114|15:27:11.377847|S|100|25.49|0|100
C|ETHA|20260114|15:27:20.852630|S|200|25.48|0|200
C|ETHA|20260114|15:27:20.852642|S|100|25.48|0|100
C|ETHA|20260114|15:27:46.007759|S|100|25.47|0|100
C|ETHA|20260114|15:28:08.068157|S|100|25.45|0|100
C|ETHA|20260114|15:28:28.030086|S|100|25.45|0|100
C|ETHA|20260114|15:28:28.030096|S|31|25.45|0|31
C|ETHA|20260114|15:28:29.415721|S|300|25.45|0|300
C|ETHA|20260114|15:28:31.290531|S|200|25.44|0|200
C|ETHA|20260114|15:28:51.129855|S|480|25.44|0|480
C|ETHA|20260114|15:29:12.408692|S|130|25.45|0|130
C|ETHA|20260114|15:29:20.023397|S|600|25.45|0|600
C|ETHA|20260114|15:29:20.049227|S|100|25.45|0|100
C|ETHA|20260114|15:29:20.061235|S|100|25.45|0|100
C|ETHA|20260114|15:29:42.397207|S|250|25.47|0|250
C|ETHA|20260114|15:30:02.134671|S|100|25.45|0|100
C|ETHA|20260114|15:30:02.134759|S|100|25.45|0|100
C|ETHA|20260114|15:30:02.134766|S|100|25.45|0|100
C|ETHA|20260114|15:30:05.346319|S|100|25.46|0|100
C|ETHA|20260114|15:30:05.346330|S|200|25.46|0|200
C|ETHA|20260114|15:30:05.346476|S|100|25.46|0|100
C|ETHA|20260114|15:30:05.346991|S|100|25.46|0|100
C|ETHA|20260114|15:30:05.347145|S|100|25.46|0|100
C|ETHA|20260114|15:30:05.347182|S|600|25.46|0|600
C|ETHA|20260114|15:30:06.044348|S|100|25.46|0|100
C|ETHA|20260114|15:30:14.766694|S|200|25.47|0|200
C|ETHA|20260114|15:30:14.766694|S|400|25.47|0|400
C|ETHA|20260114|15:30:16.325426|S|500|25.46|0|500
C|ETHA|20260114|15:30:26.446298|S|400|25.48|0|400
C|ETHA|20260114|15:30:26.451077|S|400|25.48|0|400
C|ETHA|20260114|15:30:27.915813|S|100|25.48|0|100
C|ETHA|20260114|15:30:27.915828|S|100|25.48|0|100
C|ETHA|20260114|15:30:27.915828|S|100|25.48|0|100
C|ETHA|20260114|15:30:27.915875|S|100|25.48|0|100
C|ETHA|20260114|15:30:27.915888|S|100|25.48|0|100
C|ETHA|20260114|15:30:38.321871|S|200|25.49|0|200
C|ETHA|20260114|15:30:49.156211|S|200|25.48|0|200
C|ETHA|20260114|15:30:55.127177|S|603|25.48|0|603
C|ETHA|20260114|15:30:55.255689|S|1|25.48|0|1
C|ETHA|20260114|15:31:02.259195|S|200|25.48|0|200
C|ETHA|20260114|15:31:02.260964|S|100|25.48|0|100
C|ETHA|20260114|15:31:02.261122|S|100|25.48|0|100
C|ETHA|20260114|15:31:02.261252|S|100|25.48|0|100
C|ETHA|20260114|15:31:02.261604|S|100|25.48|0|100
C|ETHA|20260114|15:31:02.261880|S|100|25.48|0|100
C|ETHA|20260114|15:31:02.261935|S|100|25.48|0|100
C|ETHA|20260114|15:31:28.818305|S|100|25.49|0|100
C|ETHA|20260114|15:31:28.818372|S|100|25.49|0|100
C|ETHA|20260114|15:31:29.712117|S|4|25.49|0|4
C|ETHA|20260114|15:31:29.712603|S|200|25.49|0|200
C|ETHA|20260114|15:31:46.343263|S|100|25.5|0|100
C|ETHA|20260114|15:31:46.343331|S|600|25.5|0|600
C|ETHA|20260114|15:31:59.262743|S|400|25.51|0|400
C|ETHA|20260114|15:31:59.263150|S|460|25.51|0|460
C|ETHA|20260114|15:32:01.376888|S|500|25.5|0|500
C|ETHA|20260114|15:32:03.521400|S|400|25.51|0|400
C|ETHA|20260114|15:32:03.521400|S|140|25.51|0|140
C|ETHA|20260114|15:32:15.019598|S|200|25.51|0|200
C|ETHA|20260114|15:32:20.081377|S|200|25.5|0|200
C|ETHA|20260114|15:32:48.846917|S|100|25.5|0|100
C|ETHA|20260114|15:33:02.468339|S|400|25.52|0|400
C|ETHA|20260114|15:33:02.468339|S|860|25.52|0|860
C|ETHA|20260114|15:33:05.454101|S|323|25.51|0|323
C|ETHA|20260114|15:33:10.068483|S|400|25.53|0|400
C|ETHA|20260114|15:33:10.068483|S|335|25.53|0|335
C|ETHA|20260114|15:33:10.173658|S|100|25.53|0|100
C|ETHA|20260114|15:33:13.097158|S|100|25.53|0|100
C|ETHA|20260114|15:33:13.097304|S|600|25.53|0|600
C|ETHA|20260114|15:33:16.325656|S|565|25.52|0|565
C|ETHA|20260114|15:33:36.605217|S|200|25.54|0|200
C|ETHA|20260114|15:33:51.836010|S|100|25.54|0|100
C|ETHA|20260114|15:33:51.836052|S|100|25.54|0|100
C|ETHA|20260114|15:34:05.240087|S|160|25.56|0|160
C|ETHA|20260114|15:34:05.240488|S|200|25.56|0|200
C|ETHA|20260114|15:34:08.401316|S|440|25.55|0|440
C|ETHA|20260114|15:35:15.137760|S|100|25.53|0|100
C|ETHA|20260114|15:35:15.138166|S|60|25.53|0|60
C|ETHA|20260114|15:35:16.423929|S|100|25.52|0|100
C|ETHA|20260114|15:35:16.423939|S|100|25.52|0|100
C|ETHA|20260114|15:35:19.147520|S|500|25.53|0|500
C|ETHA|20260114|15:35:27.966922|S|100|25.51|0|100
C|ETHA|20260114|15:35:27.966998|S|100|25.51|0|100
C|ETHA|20260114|15:35:27.967051|S|100|25.51|0|100
C|ETHA|20260114|15:36:01.065660|S|110|25.53|0|110
C|ETHA|20260114|15:36:04.577409|S|300|25.51|0|300
C|ETHA|20260114|15:36:04.577513|S|100|25.51|0|100
C|ETHA|20260114|15:36:04.577571|S|300|25.51|0|300
C|ETHA|20260114|15:36:13.443565|S|320|25.52|0|320
C|ETHA|20260114|15:36:18.499131|S|100|25.51|0|100
C|ETHA|20260114|15:36:48.982847|S|4|25.52|0|4
C|ETHA|20260114|15:36:48.982913|S|96|25.52|0|96
C|ETHA|20260114|15:36:56.177415|S|100|25.52|0|100
C|ETHA|20260114|15:37:02.314354|S|300|25.53|0|300
C|ETHA|20260114|15:37:02.314362|S|96|25.53|0|96
C|ETHA|20260114|15:37:03.098970|S|100|25.52|0|100
C|ETHA|20260114|15:37:13.255304|S|200|25.51|0|200
C|ETHA|20260114|15:37:22.539122|S|200|25.52|0|200
C|ETHA|20260114|15:37:22.539129|S|100|25.52|0|100
C|ETHA|20260114|15:37:28.750230|S|330|25.54|0|330
C|ETHA|20260114|15:37:29.349172|S|100|25.53|0|100
C|ETHA|20260114|15:37:29.349172|S|400|25.53|0|400
C|ETHA|20260114|15:37:29.349326|S|100|25.53|0|100
C|ETHA|20260114|15:37:42.012668|S|620|25.52|0|620
C|ETHA|20260114|15:37:56.957293|S|60|25.53|0|60
C|ETHA|20260114|15:37:56.957687|S|100|25.53|0|100
C|ETHA|20260114|15:38:05.879706|S|100|25.51|0|100
C|ETHA|20260114|15:38:05.879717|S|300|25.51|0|300
C|ETHA|20260114|15:38:18.729805|S|130|25.52|0|130
C|ETHA|20260114|15:38:18.730759|S|120|25.52|0|120
C|ETHA|20260114|15:38:18.815631|S|100|25.52|0|100
C|ETHA|20260114|15:38:18.816092|S|600|25.52|0|600
C|ETHA|20260114|15:38:18.816316|S|600|25.52|0|600
C|ETHA|20260114|15:38:18.816316|S|1100|25.52|0|1100
C|ETHA|20260114|15:38:18.816631|S|100|25.52|0|100
C|ETHA|20260114|15:38:18.816892|S|100|25.52|0|100
C|ETHA|20260114|15:38:18.918156|S|100|25.52|0|100
C|ETHA|20260114|15:38:19.957458|S|100|25.52|0|100
C|ETHA|20260114|15:38:19.957527|S|600|25.52|0|600
C|ETHA|20260114|15:38:19.957534|S|100|25.52|0|100
C|ETHA|20260114|15:38:19.957569|S|100|25.52|0|100
C|ETHA|20260114|15:38:33.163462|S|100|25.51|0|100
C|ETHA|20260114|15:38:33.163656|S|100|25.51|0|100
C|ETHA|20260114|15:38:36.699341|S|100|25.51|0|100
C|ETHA|20260114|15:38:36.699410|S|100|25.51|0|100
C|ETHA|20260114|15:38:43.320917|S|400|25.52|0|400
C|ETHA|20260114|15:38:43.633701|S|250|25.53|0|250
C|ETHA|20260114|15:38:43.634692|S|100|25.53|0|100
C|ETHA|20260114|15:38:43.634692|S|150|25.53|0|150
C|ETHA|20260114|15:38:43.671531|S|100|25.53|0|100
C|ETHA|20260114|15:38:43.671919|S|60|25.53|0|60
C|ETHA|20260114|15:38:49.168051|S|1700|25.55|0|1700
C|ETHA|20260114|15:38:49.168051|S|400|25.55|0|400
C|ETHA|20260114|15:38:49.227869|S|100|25.55|0|100
C|ETHA|20260114|15:39:07.327598|S|1470|25.565|0|1470
C|ETHA|20260114|15:39:07.334262|S|230|25.565|0|230
C|ETHA|20260114|15:39:07.334262|S|370|25.565|0|370
C|ETHA|20260114|15:39:07.334699|S|660|25.565|0|660
C|ETHA|20260114|15:39:07.386858|S|300|25.565|0|300
C|ETHA|20260114|15:39:07.387242|S|330|25.565|0|330
C|ETHA|20260114|15:39:07.438958|S|200|25.565|0|200
C|ETHA|20260114|15:39:07.439348|S|115|25.565|0|115
C|ETHA|20260114|15:39:07.492149|S|57|25.565|0|57
C|ETHA|20260114|15:39:07.492549|S|100|25.565|0|100
C|ETHA|20260114|15:39:07.547927|S|79|25.565|0|79
C|ETHA|20260114|15:39:07.601666|S|39|25.565|0|39
C|ETHA|20260114|15:39:07.616686|S|118|25.57|0|118
C|ETHA|20260114|15:39:07.616686|S|480|25.565|0|480
C|ETHA|20260114|15:39:07.616686|S|630|25.565|0|630
C|ETHA|20260114|15:39:07.616686|S|472|25.565|0|472
C|ETHA|20260114|15:39:07.616686|S|400|25.57|0|400
C|ETHA|20260114|15:39:07.713726|S|20|25.585|0|20
C|ETHA|20260114|15:39:07.718645|S|2000|25.585|0|2000
C|ETHA|20260114|15:39:12.108581|S|300|25.56|0|300
C|ETHA|20260114|15:39:12.108611|S|100|25.56|0|100
C|ETHA|20260114|15:39:12.793411|S|600|25.56|0|600
C|ETHA|20260114|15:39:16.787132|S|200|25.57|0|200
C|ETHA|20260114|15:39:16.787133|S|200|25.57|0|200
C|ETHA|20260114|15:39:24.479599|S|400|25.58|0|400
C|ETHA|20260114|15:39:26.331202|S|100|25.57|0|100
C|ETHA|20260114|15:39:28.609916|S|272|25.58|0|272
C|ETHA|20260114|15:39:28.617277|S|200|25.58|0|200
C|ETHA|20260114|15:39:28.617730|S|13|25.58|0|13
C|ETHA|20260114|15:39:28.687779|S|30|25.58|0|30
C|ETHA|20260114|15:39:28.687779|S|200|25.58|0|200
C|ETHA|20260114|15:39:30.886466|S|100|25.57|0|100
C|ETHA|20260114|15:39:31.232895|S|100|25.57|0|100
C|ETHA|20260114|15:39:31.232910|S|100|25.57|0|100
C|ETHA|20260114|15:39:31.232918|S|70|25.57|0|70
C|ETHA|20260114|15:40:01.404490|S|100|25.57|0|100
C|ETHA|20260114|15:40:01.404490|S|100|25.57|0|100
C|ETHA|20260114|15:40:01.404503|S|100|25.57|0|100
C|ETHA|20260114|15:40:13.412054|S|100|25.57|0|100
C|ETHA|20260114|15:40:13.934137|S|100|25.57|0|100
C|ETHA|20260114|15:40:31.819427|S|100|25.57|0|100
C|ETHA|20260114|15:40:41.611966|S|100|25.57|0|100
C|ETHA|20260114|15:40:41.615426|S|200|25.57|0|200
C|ETHA|20260114|15:40:41.615495|S|100|25.57|0|100
C|ETHA|20260114|15:40:49.832556|S|100|25.56|0|100
C|ETHA|20260114|15:40:55.538750|S|200|25.55|0|200
C|ETHA|20260114|15:41:07.436084|S|100|25.56|0|100
C|ETHA|20260114|15:41:24.315348|S|100|25.54|0|100
C|ETHA|20260114|15:41:28.065762|S|300|25.54|0|300
C|ETHA|20260114|15:41:29.523643|S|100|25.53|0|100
C|ETHA|20260114|15:41:34.664517|S|100|25.54|0|100
C|ETHA|20260114|15:41:34.664524|S|200|25.54|0|200
C|ETHA|20260114|15:41:50.849671|S|900|25.55|0|900
C|ETHA|20260114|15:42:05.375666|S|100|25.55|0|100
C|ETHA|20260114|15:42:10.113464|S|100|25.55|0|100
C|ETHA|20260114|15:42:24.944938|S|200|25.55|0|200
C|ETHA|20260114|15:42:24.944938|S|400|25.55|0|400
C|ETHA|20260114|15:42:30.330348|S|100|25.55|0|100
C|ETHA|20260114|15:42:50.811163|S|100|25.54|0|100
C|ETHA|20260114|15:43:06.632060|S|400|25.53|0|400
C|ETHA|20260114|15:43:13.686023|S|619|25.54|0|619
C|ETHA|20260114|15:43:16.225342|S|100|25.54|0|100
C|ETHA|20260114|15:43:25.570494|S|100|25.54|0|100
C|ETHA|20260114|15:43:25.570513|S|300|25.54|0|300
C|ETHA|20260114|15:43:25.570579|S|200|25.54|0|200
C|ETHA|20260114|15:44:05.411195|S|300|25.55|0|300
C|ETHA|20260114|15:44:05.658751|S|100|25.55|0|100
C|ETHA|20260114|15:44:05.892032|S|18|25.55|0|18
C|ETHA|20260114|15:44:06.788717|S|64|25.54|0|64
C|ETHA|20260114|15:44:06.790246|S|100|25.54|0|100
C|ETHA|20260114|15:44:06.790305|S|200|25.54|0|200
C|ETHA|20260114|15:44:06.790793|S|100|25.54|0|100
C|ETHA|20260114|15:44:06.790984|S|700|25.54|0|700
C|ETHA|20260114|15:44:06.791044|S|100|25.54|0|100
C|ETHA|20260114|15:44:25.738656|S|200|25.54|0|200
C|ETHA|20260114|15:44:29.577898|S|24|25.54|0|24
C|ETHA|20260114|15:45:00.617213|S|290|25.54|0|290
C|ETHA|20260114|15:45:09.704806|S|100|25.53|0|100
C|ETHA|20260114|15:45:09.704814|S|100|25.53|0|100
C|ETHA|20260114|15:45:19.549095|S|100|25.53|0|100
C|ETHA|20260114|15:46:25.749741|S|100|25.52|0|100
C|ETHA|20260114|15:46:28.384091|S|200|25.52|0|200
C|ETHA|20260114|15:46:28.384168|S|100|25.52|0|100
C|ETHA|20260114|15:46:33.421967|S|100|25.52|0|100
C|ETHA|20260114|15:46:33.496852|S|200|25.52|0|200
C|ETHA|20260114|15:46:33.600262|S|100|25.52|0|100
C|ETHA|20260114|15:47:02.581314|S|100|25.54|0|100
C|ETHA|20260114|15:47:05.480202|S|475|25.53|0|475
C|ETHA|20260114|15:47:11.687368|S|3|25.53|0|3
C|ETHA|20260114|15:47:11.687880|S|97|25.53|0|97
C|ETHA|20260114|15:47:17.908720|S|2|25.54|0|2
C|ETHA|20260114|15:47:23.756133|S|286|25.55|0|286
C|ETHA|20260114|15:47:23.757857|S|400|25.56|0|400
C|ETHA|20260114|15:47:25.286492|S|273|25.55|0|273
C|ETHA|20260114|15:47:26.885439|S|300|25.55|0|300
C|ETHA|20260114|15:47:26.885851|S|400|25.55|0|400
C|ETHA|20260114|15:47:26.886068|S|100|25.55|0|100
C|ETHA|20260114|15:47:33.075335|S|4|25.55|0|4
C|ETHA|20260114|15:47:33.075376|S|100|25.55|0|100
C|ETHA|20260114|15:47:51.292497|S|60|25.545|0|60
C|ETHA|20260114|15:47:59.107204|S|400|25.54|0|400
C|ETHA|20260114|15:47:59.107204|S|100|25.54|0|100
C|ETHA|20260114|15:47:59.107268|S|500|25.54|0|500
C|ETHA|20260114|15:47:59.121131|S|100|25.54|0|100
C|ETHA|20260114|15:47:59.757523|S|300|25.54|0|300
C|ETHA|20260114|15:48:00.827868|S|200|25.54|0|200
C|ETHA|20260114|15:48:31.243558|S|300|25.54|0|300
C|ETHA|20260114|15:48:31.243620|S|100|25.54|0|100
C|ETHA|20260114|15:48:31.243635|S|500|25.54|0|500
C|ETHA|20260114|15:48:41.446494|S|100|25.53|0|100
C|ETHA|20260114|15:48:45.796888|S|62|25.535|0|62
C|ETHA|20260114|15:48:52.648172|S|200|25.51|0|200
C|ETHA|20260114|15:48:52.648186|S|100|25.51|0|100
C|ETHA|20260114|15:48:52.648187|S|200|25.51|0|200
C|ETHA|20260114|15:49:01.331963|S|1|25.5|0|1
C|ETHA|20260114|15:49:01.904258|S|99|25.5|0|99
C|ETHA|20260114|15:49:19.154823|S|200|25.5|0|200
C|ETHA|20260114|15:49:19.154846|S|50|25.5|0|50
C|ETHA|20260114|15:49:21.734387|S|199|25.5|0|199
C|ETHA|20260114|15:49:35.286209|S|100|25.5|0|100
C|ETHA|20260114|15:49:35.572587|S|100|25.5|0|100
C|ETHA|20260114|15:49:42.461391|S|189|25.5|0|189
C|ETHA|20260114|15:49:42.461604|S|100|25.5|0|100
C|ETHA|20260114|15:49:42.463066|S|600|25.5|0|600
C|ETHA|20260114|15:49:42.463131|S|300|25.5|0|300
C|ETHA|20260114|15:49:42.463342|S|311|25.5|0|311
C|ETHA|20260114|15:49:56.290248|S|290|25.5|0|290
C|ETHA|20260114|15:49:56.623697|S|400|25.5|0|400
C|ETHA|20260114|15:49:56.623768|S|10|25.5|0|10
C|ETHA|20260114|15:50:02.951994|S|400|25.51|0|400
C|ETHA|20260114|15:50:25.354304|S|200|25.49|0|200
C|ETHA|20260114|15:50:46.015223|S|200|25.5|0|200
C|ETHA|20260114|15:50:46.015333|S|100|25.5|0|100
C|ETHA|20260114|15:50:46.015340|S|90|25.5|0|90
C|ETHA|20260114|15:50:46.043698|S|309|25.5|0|309
C|ETHA|20260114|15:51:24.814371|S|100|25.49|0|100
C|ETHA|20260114|15:51:24.814479|S|100|25.49|0|100
C|ETHA|20260114|15:51:24.814552|S|100|25.49|0|100
C|ETHA|20260114|15:51:36.556759|S|300|25.5|0|300
C|ETHA|20260114|15:51:38.407836|S|400|25.5|0|400
C|ETHA|20260114|15:51:38.449747|S|100|25.5|0|100
C|ETHA|20260114|15:51:38.451006|S|100|25.5|0|100
C|ETHA|20260114|15:51:45.185923|S|49|25.51|0|49
C|ETHA|20260114|15:51:48.625794|S|100|25.5|0|100
C|ETHA|20260114|15:51:48.810631|S|100|25.5|0|100
C|ETHA|20260114|15:51:48.990481|S|100|25.5|0|100
C|ETHA|20260114|15:51:48.993200|S|300|25.5|0|300
C|ETHA|20260114|15:51:55.038247|S|88|25.49|0|88
C|ETHA|20260114|15:52:16.627726|S|7|25.49|0|7
C|ETHA|20260114|15:52:16.627726|S|400|25.49|0|400
C|ETHA|20260114|15:52:19.420660|S|400|25.47|0|400
C|ETHA|20260114|15:53:01.620742|S|100|25.5|0|100
C|ETHA|20260114|15:53:01.782415|S|100|25.5|0|100
C|ETHA|20260114|15:53:01.782511|S|100|25.5|0|100
C|ETHA|20260114|15:53:01.782578|S|600|25.5|0|600
C|ETHA|20260114|15:53:08.335826|S|400|25.51|0|400
C|ETHA|20260114|15:53:21.008296|S|400|25.52|0|400
C|ETHA|20260114|15:53:21.010952|S|200|25.52|0|200
C|ETHA|20260114|15:53:35.187404|S|100|25.51|0|100
C|ETHA|20260114|15:53:40.047815|S|100|25.51|0|100
C|ETHA|20260114|15:53:40.047879|S|100|25.51|0|100
C|ETHA|20260114|15:53:40.047907|S|95|25.51|0|95
C|ETHA|20260114|15:53:51.866379|S|18|25.52|0|18
C|ETHA|20260114|15:53:52.381248|S|300|25.52|0|300
C|ETHA|20260114|15:53:52.381345|S|100|25.52|0|100
C|ETHA|20260114|15:53:55.020217|S|100|25.52|0|100
C|ETHA|20260114|15:54:01.354429|S|6|25.53|0|6
C|ETHA|20260114|15:54:01.615234|S|200|25.53|0|200
C|ETHA|20260114|15:54:01.615292|S|100|25.53|0|100
C|ETHA|20260114|15:54:01.615300|S|100|25.53|0|100
C|ETHA|20260114|15:54:01.616229|S|94|25.53|0|94
C|ETHA|20260114|15:54:29.451239|S|100|25.53|0|100
C|ETHA|20260114|15:54:31.296321|S|100|25.52|0|100
C|ETHA|20260114|15:54:31.299667|S|100|25.52|0|100
C|ETHA|20260114|15:54:40.012073|S|200|25.52|0|200
C|ETHA|20260114|15:54:40.012314|S|100|25.52|0|100
C|ETHA|20260114|15:54:40.012364|S|400|25.52|0|400
C|ETHA|20260114|15:54:40.012364|S|183|25.52|0|183
C|ETHA|20260114|15:54:55.033370|S|100|25.52|0|100
C|ETHA|20260114|15:54:55.033370|S|30|25.52|0|30
C|ETHA|20260114|15:54:55.138046|S|100|25.52|0|100
C|ETHA|20260114|15:54:57.055949|S|100|25.52|0|100
C|ETHA|20260114|15:55:00.980660|S|100|25.525|0|100
C|ETHA|20260114|15:55:02.275606|S|153|25.52|0|153
C|ETHA|20260114|15:55:02.275727|S|100|25.52|0|100
C|ETHA|20260114|15:55:06.870837|S|100|25.53|0|100
C|ETHA|20260114|15:55:06.871701|S|100|25.53|0|100
C|ETHA|20260114|15:55:08.158054|S|3|25.52|0|3
C|ETHA|20260114|15:55:22.469737|S|100|25.52|0|100
C|ETHA|20260114|15:55:22.469801|S|100|25.52|0|100
C|ETHA|20260114|15:55:25.785115|S|100|25.52|0|100
C|ETHA|20260114|15:55:26.143355|S|100|25.52|0|100
C|ETHA|20260114|15:55:28.047809|S|100|25.53|0|100
C|ETHA|20260114|15:55:28.057417|S|800|25.53|0|800
C|ETHA|20260114|15:55:29.738562|S|110|25.54|0|110
C|ETHA|20260114|15:55:29.751727|S|130|25.54|0|130
C|ETHA|20260114|15:55:29.766128|S|120|25.54|0|120
C|ETHA|20260114|15:55:31.719493|S|300|25.53|0|300
C|ETHA|20260114|15:55:31.777337|S|100|25.53|0|100
C|ETHA|20260114|15:55:31.865095|S|200|25.53|0|200
C|ETHA|20260114|15:55:44.904963|S|100|25.53|0|100
C|ETHA|20260114|15:55:57.298525|S|100|25.53|0|100
C|ETHA|20260114|15:56:00.867958|S|600|25.54|0|600
C|ETHA|20260114|15:56:00.867980|S|32|25.54|0|32
C|ETHA|20260114|15:56:08.170960|S|300|25.54|0|300
C|ETHA|20260114|15:56:23.023452|S|107|25.54|0|107
C|ETHA|20260114|15:56:42.437513|S|80|25.55|0|80
C|ETHA|20260114|15:56:42.437513|S|400|25.55|0|400
C|ETHA|20260114|15:56:46.748238|S|100|25.545|0|100
C|ETHA|20260114|15:56:48.996814|S|100|25.545|0|100
C|ETHA|20260114|15:56:51.250263|S|100|25.55|0|100
C|ETHA|20260114|15:56:54.946680|S|200|25.54|0|200
C|ETHA|20260114|15:56:54.946689|S|100|25.54|0|100
C|ETHA|20260114|15:56:54.946719|S|100|25.54|0|100
C|ETHA|20260114|15:56:54.946884|S|100|25.54|0|100
C|ETHA|20260114|15:56:54.946900|S|200|25.54|0|200
C|ETHA|20260114|15:56:54.946900|S|200|25.54|0|200
C|ETHA|20260114|15:56:54.985362|S|200|25.55|0|200
C|ETHA|20260114|15:56:54.985402|S|100|25.55|0|100
C|ETHA|20260114|15:57:01.778342|S|200|25.545|0|200
C|ETHA|20260114|15:57:01.778367|S|300|25.545|0|300
C|ETHA|20260114|15:57:01.778426|S|200|25.55|0|200
C|ETHA|20260114|15:57:01.778426|S|400|25.55|0|400
C|ETHA|20260114|15:57:04.177691|S|245|25.55|0|245
C|ETHA|20260114|15:57:31.472050|S|100|25.56|0|100
C|ETHA|20260114|15:57:34.231388|S|100|25.55|0|100
C|ETHA|20260114|15:57:34.239556|S|200|25.55|0|200
C|ETHA|20260114|15:57:58.304358|S|100|25.56|0|100
C|ETHA|20260114|15:58:01.429757|S|60|25.555|0|60
C|ETHA|20260114|15:58:01.985424|S|100|25.54|0|100
C|ETHA|20260114|15:58:01.986725|S|100|25.54|0|100
C|ETHA|20260114|15:58:01.987045|S|100|25.54|0|100
C|ETHA|20260114|15:58:01.987470|S|590|25.545|0|590
C|ETHA|20260114|15:58:01.987470|S|400|25.55|0|400
C|ETHA|20260114|15:58:02.559022|S|4|25.55|0|4
C|ETHA|20260114|15:58:02.559022|S|43|25.55|0|43
C|ETHA|20260114|15:58:02.559022|S|50|25.55|0|50
C|ETHA|20260114|15:58:05.545979|S|1680|25.54|0|1680
C|ETHA|20260114|15:58:07.381794|S|400|25.54|0|400
C|ETHA|20260114|15:58:07.382155|S|190|25.54|0|190
C|ETHA|20260114|15:58:10.353935|S|250|25.55|0|250
C|ETHA|20260114|15:58:10.353935|S|400|25.55|0|400
C|ETHA|20260114|15:58:13.053503|S|300|25.55|0|300
C|ETHA|20260114|15:58:24.358914|S|100|25.54|0|100
C|ETHA|20260114|15:58:24.358928|S|100|25.54|0|100
C|ETHA|20260114|15:58:24.358948|S|100|25.54|0|100
C|ETHA|20260114|15:58:39.201520|S|100|25.55|0|100
C|ETHA|20260114|15:58:41.634923|S|450|25.56|0|450
C|ETHA|20260114|15:58:41.634923|S|400|25.56|0|400
C|ETHA|20260114|15:58:41.641104|S|220|25.56|0|220
C|ETHA|20260114|15:58:50.556794|S|400|25.55|0|400
C|ETHA|20260114|15:58:50.556802|S|300|25.55|0|300
C|ETHA|20260114|15:58:53.720759|S|36|25.55|0|36
C|ETHA|20260114|15:59:00.026488|S|100|25.555|0|100
C|ETHA|20260114|15:59:00.145448|S|110|25.555|0|110
C|ETHA|20260114|15:59:02.055247|S|330|25.555|0|330
C|ETHA|20260114|15:59:02.095231|S|400|25.55|0|400
C|ETHA|20260114|15:59:02.097218|S|400|25.55|0|400
C|ETHA|20260114|15:59:02.098670|S|400|25.55|0|400
C|ETHA|20260114|15:59:04.287167|S|315|25.55|0|315
C|ETHA|20260114|15:59:04.287167|S|400|25.55|0|400
C|ETHA|20260114|15:59:08.053516|S|36|25.55|0|36
C|ETHA|20260114|15:59:08.053517|S|400|25.55|0|400
C|ETHA|20260114|15:59:11.180007|S|400|25.56|0|400
C|ETHA|20260114|15:59:13.043023|S|400|25.57|0|400
C|ETHA|20260114|15:59:22.940554|S|400|25.58|0|400
C|ETHA|20260114|15:59:22.940554|S|1910|25.58|0|1910
C|ETHA|20260114|15:59:26.135111|S|600|25.585|0|600
C|ETHA|20260114|15:59:26.597544|S|200|25.59|0|200
C|ETHA|20260114|15:59:27.023378|S|226|25.595|0|226
C|ETHA|20260114|15:59:27.242543|S|400|25.6|0|400
C|ETHA|20260114|15:59:29.231972|S|300|25.59|0|300
C|ETHA|20260114|15:59:30.617988|S|400|25.6|0|400
C|ETHA|20260114|15:59:30.758775|S|400|25.6|0|400
C|ETHA|20260114|15:59:31.132237|S|400|25.6|0|400
C|ETHA|20260114|15:59:39.014070|S|800|25.59|0|800
C|ETHA|20260114|15:59:39.014070|S|900|25.59|0|900
C|ETHA|20260114|15:59:39.234655|S|120|25.58|0|120
C|ETHA|20260114|15:59:39.234655|S|600|25.585|0|600
C|ETHA|20260114|15:59:39.234655|S|600|25.58|0|600
C|ETHA|20260114|15:59:47.771354|S|400|25.59|0|400
C|ETHA|20260114|15:59:47.771354|S|100|25.585|0|100
C|ETHA|20260114|15:59:48.205484|S|400|25.59|0|400
C|ETHA|20260114|15:59:48.900844|S|100|25.59|0|100
C|ETHA|20260114|15:59:50.129560|S|300|25.59|0|300
C|ETHA|20260114|15:59:50.316446|S|1|25.585|0|1
C|ETHA|20260114|15:59:52.685462|S|100|25.6|0|100
C|ETHA|20260114|15:59:55.210883|S|193|25.58|0|193
C|ETHA|20260114|15:59:55.210883|S|600|25.58|0|600
C|ETHD|20260114|09:46:09.900495|S|200|38.48|0|200
C|ETHD|20260114|09:46:10.298237|S|200|38.48|0|200
C|ETHD|20260114|09:50:44.024974|S|200|38.4|0|200
C|ETHD|20260114|09:53:02.097276|S|1|38|0|1
C|ETHD|20260114|09:55:09.755943|S|200|37.9|0|200
C|ETHD|20260114|10:00:01.935427|S|100|38.26|0|100
C|ETHD|20260114|10:28:05.191763|S|200|37.89|0|200
C|ETHD|20260114|12:48:07.148380|S|100|37.805|0|100
C|ETHD|20260114|14:29:11.633898|E|100|37.6|0|100
C|ETHD|20260114|15:45:31.923794|S|100|37.45|0|100
C|ETHD|20260114|15:54:57.178743|S|187|37.42|0|187
C|ETHD|20260114|15:59:45.481183|S|100|37.22|0|100
C|ETHD|20260114|15:59:45.481183|S|900|37.23|0|900
C|ETHD|20260114|15:59:45.821981|S|100|37.23|0|100
C|ETHD|20260114|15:59:45.821981|S|100|37.22|0|100
C|ETHD|20260114|15:59:45.821981|S|194|37.23|0|194
C|ETHE|20260114|09:30:00.641346|S|100|27.11|0|100
C|ETHE|20260114|09:30:00.641346|S|100|27.11|0|100
C|ETHE|20260114|09:30:01.743009|S|100|27.1|0|100
C|ETHE|20260114|09:30:01.743010|S|100|27.1|0|100
C|ETHE|20260114|09:30:02.504555|S|100|27.105|0|100
C|ETHE|20260114|09:30:04.414202|S|100|27.09|0|100
C|ETHE|20260114|09:30:23.353106|S|100|27.14|0|100
C|ETHE|20260114|09:31:08.590170|S|100|27.12|0|100
C|ETHE|20260114|09:31:19.274025|S|100|27.11|0|100
C|ETHE|20260114|09:31:19.397663|S|100|27.11|0|100
C|ETHE|20260114|09:31:20.034285|S|100|27.11|0|100
C|ETHE|20260114|09:31:20.171487|S|100|27.11|0|100
C|ETHE|20260114|09:31:20.181565|S|100|27.11|0|100
C|ETHE|20260114|09:31:25.250221|S|100|27.09|0|100
C|ETHE|20260114|09:31:25.578690|S|100|27.09|0|100
C|ETHE|20260114|09:31:30.947673|S|100|27.08|0|100
C|ETHE|20260114|09:31:31.060671|S|100|27.08|0|100
C|ETHE|20260114|09:33:18.714593|S|100|27.08|0|100
C|ETHE|20260114|09:34:05.356657|S|100|27.1|0|100
C|ETHE|20260114|09:34:07.361888|S|100|27.12|0|100
C|ETHE|20260114|09:34:08.631348|S|100|27.12|0|100
C|ETHE|20260114|09:34:08.906675|S|100|27.12|0|100
C|ETHE|20260114|09:34:08.957449|S|100|27.12|0|100
C|ETHE|20260114|09:34:19.948441|S|100|27.13|0|100
C|ETHE|20260114|09:34:25.383908|S|100|27.13|0|100
C|ETHE|20260114|09:34:30.175505|S|100|27.15|0|100
C|ETHE|20260114|09:34:47.696190|S|100|27.14|0|100
C|ETHE|20260114|09:34:48.622085|S|100|27.14|0|100
C|ETHE|20260114|09:35:29.853873|S|100|27.085|0|100
C|ETHE|20260114|09:35:35.360444|S|100|27.09|0|100
C|ETHE|20260114|09:35:36.512548|S|100|27.09|0|100
C|ETHE|20260114|09:35:36.613552|S|100|27.09|0|100
C|ETHE|20260114|09:35:36.714702|S|100|27.09|0|100
C|ETHE|20260114|09:35:37.546139|S|100|27.09|0|100
C|ETHE|20260114|09:35:40.896771|S|100|27.09|0|100
C|ETHE|20260114|09:35:52.038564|S|100|27.1|0|100
C|ETHE|20260114|09:36:29.512933|S|100|27.1|0|100
C|ETHE|20260114|09:36:34.720163|S|100|27.09|0|100
C|ETHE|20260114|09:36:36.358537|S|100|27.09|0|100
C|ETHE|20260114|09:36:37.655987|S|100|27.09|0|100
C|ETHE|20260114|09:37:27.574402|S|100|27.16|0|100
C|ETHE|20260114|09:38:16.446925|S|100|27.17|0|100
C|ETHE|20260114|09:38:24.771922|S|100|27.16|0|100
C|ETHE|20260114|09:38:26.056933|S|100|27.16|0|100
C|ETHE|20260114|09:38:27.449145|S|100|27.16|0|100
C|ETHE|20260114|09:38:48.417599|S|800|27.21|0|800
C|ETHE|20260114|09:39:37.909589|S|200|27.19|0|200
C|ETHE|20260114|09:39:45.997494|S|100|27.17|0|100
C|ETHE|20260114|09:39:45.997495|S|100|27.17|0|100
C|ETHE|20260114|09:39:50.851012|S|100|27.175|0|100
C|ETHE|20260114|09:39:54.343591|S|100|27.17|0|100
C|ETHE|20260114|09:40:03.670652|S|763|27.175|0|763
C|ETHE|20260114|09:40:17.834985|S|100|27.17|0|100
C|ETHE|20260114|09:41:52.400899|S|100|27.18|0|100
C|ETHE|20260114|09:41:52.400899|S|100|27.18|0|100
C|ETHE|20260114|09:42:07.565161|S|100|27.14|0|100
C|ETHE|20260114|09:44:04.144207|S|100|27.16|0|100
C|ETHE|20260114|09:44:14.767911|S|100|27.16|0|100
C|ETHE|20260114|09:45:40.059907|S|100|27.17|0|100
C|ETHE|20260114|09:45:51.728590|S|100|27.19|0|100
C|ETHE|20260114|09:46:03.232448|S|800|27.24|0|800
C|ETHE|20260114|09:46:04.018118|S|100|27.25|0|100
C|ETHE|20260114|09:46:04.220993|S|100|27.25|0|100
C|ETHE|20260114|09:46:05.458966|S|28|27.24|0|28
C|ETHE|20260114|09:46:16.883497|S|200|27.245|0|200
C|ETHE|20260114|09:46:35.576947|S|200|27.23|0|200
C|ETHE|20260114|09:46:35.582854|S|200|27.23|0|200
C|ETHE|20260114|09:46:36.435809|S|500|27.25|0|500
C|ETHE|20260114|09:46:36.435862|S|28|27.25|0|28
C|ETHE|20260114|09:46:36.435887|S|100|27.25|0|100
C|ETHE|20260114|09:47:01.146258|S|100|27.28|0|100
C|ETHE|20260114|09:47:02.523819|S|100|27.29|0|100
C|ETHE|20260114|09:47:03.297434|S|100|27.29|0|100
C|ETHE|20260114|09:47:03.770811|S|100|27.29|0|100
C|ETHE|20260114|09:47:04.684936|S|100|27.33|0|100
C|ETHE|20260114|09:47:06.683007|S|100|27.31|0|100
C|ETHE|20260114|09:47:07.171873|S|100|27.31|0|100
C|ETHE|20260114|09:47:08.332265|S|100|27.3|0|100
C|ETHE|20260114|09:47:19.109781|S|100|27.3|0|100
C|ETHE|20260114|09:47:19.933442|S|100|27.3|0|100
C|ETHE|20260114|09:47:26.435136|S|100|27.29|0|100
C|ETHE|20260114|09:47:58.276696|S|763|27.315|0|763
C|ETHE|20260114|09:48:03.393570|S|100|27.32|0|100
C|ETHE|20260114|09:48:06.407350|S|100|27.31|0|100
C|ETHE|20260114|09:48:06.407422|S|100|27.31|0|100
C|ETHE|20260114|09:48:08.585865|S|50|27.31|0|50
C|ETHE|20260114|09:48:09.173958|S|100|27.31|0|100
C|ETHE|20260114|09:48:09.175249|S|100|27.31|0|100
C|ETHE|20260114|09:48:50.070664|S|100|27.31|0|100
C|ETHE|20260114|09:48:50.421241|S|100|27.31|0|100
C|ETHE|20260114|09:48:52.880644|S|200|27.32|0|200
C|ETHE|20260114|09:49:02.139923|S|100|27.33|0|100
C|ETHE|20260114|09:49:06.678105|S|100|27.33|0|100
C|ETHE|20260114|09:49:13.071480|S|100|27.32|0|100
C|ETHE|20260114|09:49:17.737908|S|100|27.32|0|100
C|ETHE|20260114|09:49:17.738022|S|100|27.32|0|100
C|ETHE|20260114|09:49:59.204128|S|100|27.32|0|100
C|ETHE|20260114|09:49:59.204169|S|100|27.32|0|100
C|ETHE|20260114|09:50:00.025681|S|100|27.32|0|100
C|ETHE|20260114|09:50:03.596538|S|100|27.33|0|100
C|ETHE|20260114|09:50:04.165789|S|100|27.32|0|100
C|ETHE|20260114|09:50:05.411941|S|100|27.3|0|100
C|ETHE|20260114|09:50:07.078887|S|69|27.31|0|69
C|ETHE|20260114|09:50:09.554587|S|100|27.3|0|100
C|ETHE|20260114|09:50:09.554645|S|100|27.3|0|100
C|ETHE|20260114|09:50:10.061972|S|100|27.3|0|100
C|ETHE|20260114|09:50:10.062038|S|100|27.3|0|100
C|ETHE|20260114|09:50:10.148145|S|100|27.29|0|100
C|ETHE|20260114|09:50:16.615436|S|100|27.3|0|100
C|ETHE|20260114|09:50:17.894635|S|100|27.31|0|100
C|ETHE|20260114|09:50:18.026951|S|100|27.31|0|100
C|ETHE|20260114|09:50:19.009800|S|100|27.31|0|100
C|ETHE|20260114|09:50:19.112498|S|100|27.31|0|100
C|ETHE|20260114|09:50:32.350122|S|500|27.31|0|500
C|ETHE|20260114|09:50:33.965291|S|174|27.31|0|174
C|ETHE|20260114|09:50:37.159002|S|200|27.31|0|200
C|ETHE|20260114|09:50:40.724283|S|200|27.3|0|200
C|ETHE|20260114|09:50:40.926762|S|100|27.3|0|100
C|ETHE|20260114|09:50:40.926871|S|100|27.3|0|100
C|ETHE|20260114|09:50:42.627196|S|200|27.3|0|200
C|ETHE|20260114|09:50:44.144768|S|100|27.28|0|100
C|ETHE|20260114|09:50:52.565124|S|100|27.28|0|100
C|ETHE|20260114|09:50:58.675485|S|100|27.28|0|100
C|ETHE|20260114|09:50:59.491676|S|100|27.28|0|100
C|ETHE|20260114|09:50:59.554924|S|100|27.28|0|100
C|ETHE|20260114|09:50:59.612359|S|100|27.28|0|100
C|ETHE|20260114|09:50:59.909192|S|100|27.28|0|100
C|ETHE|20260114|09:51:01.426212|S|100|27.27|0|100
C|ETHE|20260114|09:51:03.565564|S|100|27.3|0|100
C|ETHE|20260114|09:51:21.044765|S|100|27.31|0|100
C|ETHE|20260114|09:51:21.044860|S|100|27.31|0|100
C|ETHE|20260114|09:51:24.162327|S|100|27.31|0|100
C|ETHE|20260114|09:51:25.843416|S|200|27.32|0|200
C|ETHE|20260114|09:51:27.318163|S|100|27.32|0|100
C|ETHE|20260114|09:51:28.575855|S|100|27.31|0|100
C|ETHE|20260114|09:51:28.712614|S|100|27.31|0|100
C|ETHE|20260114|09:51:35.405918|S|100|27.31|0|100
C|ETHE|20260114|09:51:35.405963|S|100|27.31|0|100
C|ETHE|20260114|09:51:38.226174|S|100|27.33|0|100
C|ETHE|20260114|09:51:38.325937|S|100|27.33|0|100
C|ETHE|20260114|09:51:45.149192|S|800|27.37|0|800
C|ETHE|20260114|09:52:15.935810|S|100|27.36|0|100
C|ETHE|20260114|09:52:24.045797|S|200|27.36|0|200
C|ETHE|20260114|09:52:38.992645|S|100|27.37|0|100
C|ETHE|20260114|09:52:38.992660|S|100|27.37|0|100
C|ETHE|20260114|09:52:38.998058|S|200|27.37|0|200
C|ETHE|20260114|09:52:38.999364|S|100|27.37|0|100
C|ETHE|20260114|09:52:48.694359|S|50|27.4|0|50
C|ETHE|20260114|09:53:13.398469|S|200|27.42|0|200
C|ETHE|20260114|09:53:15.265022|S|100|27.41|0|100
C|ETHE|20260114|09:53:21.545595|S|200|27.42|0|200
C|ETHE|20260114|09:53:21.551450|S|100|27.42|0|100
C|ETHE|20260114|09:53:24.927224|S|100|27.41|0|100
C|ETHE|20260114|09:53:24.927235|S|100|27.41|0|100
C|ETHE|20260114|09:53:25.872956|S|100|27.41|0|100
C|ETHE|20260114|09:53:25.873022|S|100|27.41|0|100
C|ETHE|20260114|09:53:26.367676|S|100|27.41|0|100
C|ETHE|20260114|09:53:26.370017|S|200|27.41|0|200
C|ETHE|20260114|09:53:34.813316|S|100|27.42|0|100
C|ETHE|20260114|09:53:37.616594|S|100|27.42|0|100
C|ETHE|20260114|09:53:40.420811|S|200|27.43|0|200
C|ETHE|20260114|09:53:40.440613|S|100|27.43|0|100
C|ETHE|20260114|09:53:40.440614|S|100|27.43|0|100
C|ETHE|20260114|09:53:40.469033|S|100|27.43|0|100
C|ETHE|20260114|09:53:40.469131|S|100|27.43|0|100
C|ETHE|20260114|09:53:40.495090|S|100|27.43|0|100
C|ETHE|20260114|09:53:40.902537|S|200|27.43|0|200
C|ETHE|20260114|09:53:43.786033|S|100|27.42|0|100
C|ETHE|20260114|09:53:49.365006|S|100|27.44|0|100
C|ETHE|20260114|09:53:51.103604|S|100|27.44|0|100
C|ETHE|20260114|09:53:58.962448|S|100|27.45|0|100
C|ETHE|20260114|09:54:00.603798|S|100|27.45|0|100
C|ETHE|20260114|09:54:00.604917|S|23|27.45|0|23
C|ETHE|20260114|09:54:00.670684|S|100|27.45|0|100
C|ETHE|20260114|09:54:07.236656|S|100|27.46|0|100
C|ETHE|20260114|09:54:07.236665|S|100|27.46|0|100
C|ETHE|20260114|09:54:07.466560|S|200|27.46|0|200
C|ETHE|20260114|09:54:11.200615|S|100|27.44|0|100
C|ETHE|20260114|09:54:11.204166|S|100|27.44|0|100
C|ETHE|20260114|09:54:14.107976|S|100|27.44|0|100
C|ETHE|20260114|09:54:21.928466|S|100|27.45|0|100
C|ETHE|20260114|09:54:30.914839|S|100|27.47|0|100
C|ETHE|20260114|09:54:30.914863|S|100|27.47|0|100
C|ETHE|20260114|09:54:34.235059|S|100|27.46|0|100
C|ETHE|20260114|09:54:34.630377|S|100|27.46|0|100
C|ETHE|20260114|09:54:34.681027|S|100|27.46|0|100
C|ETHE|20260114|09:54:35.254445|S|100|27.45|0|100
C|ETHE|20260114|09:54:47.193328|S|100|27.44|0|100
C|ETHE|20260114|09:55:00.109319|S|100|27.44|0|100
C|ETHE|20260114|09:55:00.109364|S|100|27.44|0|100
C|ETHE|20260114|09:55:00.130749|S|100|27.44|0|100
C|ETHE|20260114|09:55:01.834172|S|100|27.42|0|100
C|ETHE|20260114|09:55:01.834175|S|100|27.42|0|100
C|ETHE|20260114|09:55:10.676608|S|100|27.42|0|100
C|ETHE|20260114|09:55:22.366290|S|100|27.42|0|100
C|ETHE|20260114|09:55:23.182143|S|100|27.41|0|100
C|ETHE|20260114|09:55:23.281193|S|100|27.41|0|100
C|ETHE|20260114|09:55:24.066359|S|100|27.41|0|100
C|ETHE|20260114|09:55:24.492600|S|100|27.41|0|100
C|ETHE|20260114|09:55:25.918602|S|100|27.41|0|100
C|ETHE|20260114|09:55:32.766813|S|100|27.42|0|100
C|ETHE|20260114|09:55:37.201028|S|100|27.42|0|100
C|ETHE|20260114|09:55:37.261589|S|100|27.42|0|100
C|ETHE|20260114|09:55:38.398510|S|100|27.42|0|100
C|ETHE|20260114|09:55:39.254509|S|100|27.42|0|100
C|ETHE|20260114|09:55:53.901712|S|100|27.42|0|100
C|ETHE|20260114|09:55:59.635651|S|100|27.43|0|100
C|ETHE|20260114|09:56:30.640907|S|100|27.42|0|100
C|ETHE|20260114|09:56:31.020957|S|100|27.42|0|100
C|ETHE|20260114|09:56:45.826274|S|100|27.41|0|100
C|ETHE|20260114|09:56:46.138571|S|100|27.41|0|100
C|ETHE|20260114|09:57:04.043128|S|100|27.39|0|100
C|ETHE|20260114|09:57:11.661113|S|100|27.37|0|100
C|ETHE|20260114|09:57:21.209187|S|200|27.4|0|200
C|ETHE|20260114|09:57:22.379965|S|100|27.39|0|100
C|ETHE|20260114|09:57:22.380001|S|100|27.39|0|100
C|ETHE|20260114|09:57:25.992655|S|100|27.39|0|100
C|ETHE|20260114|09:57:27.099238|S|100|27.4|0|100
C|ETHE|20260114|09:57:27.099255|S|100|27.4|0|100
C|ETHE|20260114|09:57:27.099255|S|100|27.4|0|100
C|ETHE|20260114|09:57:27.112205|S|100|27.4|0|100
C|ETHE|20260114|09:57:28.873133|S|100|27.4|0|100
C|ETHE|20260114|09:57:28.874210|S|200|27.4|0|200
C|ETHE|20260114|09:57:28.875642|S|100|27.4|0|100
C|ETHE|20260114|09:57:28.875655|S|100|27.4|0|100
C|ETHE|20260114|09:57:32.682779|S|100|27.4|0|100
C|ETHE|20260114|09:57:32.682848|S|100|27.4|0|100
C|ETHE|20260114|09:57:32.682924|S|100|27.4|0|100
C|ETHE|20260114|09:57:33.333277|S|200|27.4|0|200
C|ETHE|20260114|09:57:33.333278|S|100|27.4|0|100
C|ETHE|20260114|09:57:33.341796|S|186|27.4|0|186
C|ETHE|20260114|09:57:33.341810|S|14|27.4|0|14
C|ETHE|20260114|09:57:33.341810|S|100|27.4|0|100
C|ETHE|20260114|09:58:04.077113|S|100|27.38|0|100
C|ETHE|20260114|09:58:04.579420|S|100|27.38|0|100
C|ETHE|20260114|09:59:08.518398|S|200|27.38|0|200
C|ETHE|20260114|09:59:41.980544|S|100|27.37|0|100
C|ETHE|20260114|09:59:42.123969|S|75|27.38|0|75
C|ETHE|20260114|10:00:00.162730|S|100|27.37|0|100
C|ETHE|20260114|10:00:00.230327|S|100|27.36|0|100
C|ETHE|20260114|10:00:00.293820|S|100|27.35|0|100
C|ETHE|20260114|10:00:02.131408|S|50|27.32|0|50
C|ETHE|20260114|10:00:07.195457|S|100|27.35|0|100
C|ETHE|20260114|10:00:07.195498|S|70|27.35|0|70
C|ETHE|20260114|10:00:09.673903|S|50|27.36|0|50
C|ETHE|20260114|10:00:09.713149|S|800|27.36|0|800
C|ETHE|20260114|10:00:09.786780|S|100|27.355|0|100
C|ETHE|20260114|10:00:09.786788|S|100|27.355|0|100
C|ETHE|20260114|10:00:09.786843|S|100|27.355|0|100
C|ETHE|20260114|10:00:12.257462|S|100|27.36|0|100
C|ETHE|20260114|10:00:12.257535|S|100|27.36|0|100
C|ETHE|20260114|10:00:19.640055|S|261|27.36|0|261
C|ETHE|20260114|10:00:21.474184|S|150|27.36|0|150
C|ETHE|20260114|10:00:31.681808|S|700|27.35|0|700
C|ETHE|20260114|10:01:48.100104|S|100|27.29|0|100
C|ETHE|20260114|10:01:48.348934|S|100|27.29|0|100
C|ETHE|20260114|10:01:48.424167|S|100|27.29|0|100
C|ETHE|20260114|10:01:48.781346|S|100|27.29|0|100
C|ETHE|20260114|10:01:50.158932|S|100|27.27|0|100
C|ETHE|20260114|10:01:50.216780|S|100|27.27|0|100
C|ETHE|20260114|10:01:50.271053|S|100|27.27|0|100
C|ETHE|20260114|10:01:50.755579|S|100|27.27|0|100
C|ETHE|20260114|10:01:51.111501|S|100|27.27|0|100
C|ETHE|20260114|10:01:51.179193|S|100|27.27|0|100
C|ETHE|20260114|10:01:58.585938|S|100|27.26|0|100
C|ETHE|20260114|10:01:58.865903|S|100|27.26|0|100
C|ETHE|20260114|10:02:00.171156|S|100|27.26|0|100
C|ETHE|20260114|10:02:00.797016|S|100|27.26|0|100
C|ETHE|20260114|10:02:01.080929|S|100|27.26|0|100
C|ETHE|20260114|10:02:02.311392|S|100|27.26|0|100
C|ETHE|20260114|10:02:05.548994|S|100|27.26|0|100
C|ETHE|20260114|10:02:09.371548|S|100|27.26|0|100
C|ETHE|20260114|10:03:07.133360|S|100|27.22|0|100
C|ETHE|20260114|10:03:07.162511|S|100|27.22|0|100
C|ETHE|20260114|10:03:10.214639|S|100|27.24|0|100
C|ETHE|20260114|10:03:27.699969|S|100|27.23|0|100
C|ETHE|20260114|10:03:28.008874|S|100|27.23|0|100
C|ETHE|20260114|10:03:29.397147|S|100|27.24|0|100
C|ETHE|20260114|10:03:29.538612|S|100|27.24|0|100
C|ETHE|20260114|10:03:29.819984|S|100|27.24|0|100
C|ETHE|20260114|10:03:31.008837|S|100|27.24|0|100
C|ETHE|20260114|10:03:35.533982|S|100|27.24|0|100
C|ETHE|20260114|10:04:24.418752|S|100|27.22|0|100
C|ETHE|20260114|10:04:24.420407|S|100|27.22|0|100
C|ETHE|20260114|10:04:24.420521|S|100|27.22|0|100
C|ETHE|20260114|10:04:25.224385|S|100|27.22|0|100
C|ETHE|20260114|10:04:27.747902|S|100|27.23|0|100
C|ETHE|20260114|10:04:35.088928|S|100|27.21|0|100
C|ETHE|20260114|10:05:35.533671|S|1|27.27|0|1
C|ETHE|20260114|10:05:53.133276|S|50|27.29|0|50
C|ETHE|20260114|10:06:30.875077|S|100|27.3|0|100
C|ETHE|20260114|10:06:33.638525|S|100|27.29|0|100
C|ETHE|20260114|10:06:37.277980|S|100|27.28|0|100
C|ETHE|20260114|10:07:33.265800|S|200|27.33|0|200
C|ETHE|20260114|10:07:57.491092|S|300|27.31|0|300
C|ETHE|20260114|10:08:22.931938|S|100|27.3|0|100
C|ETHE|20260114|10:09:47.561560|S|100|27.31|0|100
C|ETHE|20260114|10:10:00.086704|S|100|27.32|0|100
C|ETHE|20260114|10:10:02.217718|S|100|27.32|0|100
C|ETHE|20260114|10:10:02.837900|S|100|27.32|0|100
C|ETHE|20260114|10:10:02.909808|S|100|27.32|0|100
C|ETHE|20260114|10:10:06.145032|S|100|27.31|0|100
C|ETHE|20260114|10:10:06.145032|S|100|27.31|0|100
C|ETHE|20260114|10:10:06.206087|S|100|27.31|0|100
C|ETHE|20260114|10:10:06.206337|S|100|27.31|0|100
C|ETHE|20260114|10:10:06.259225|S|100|27.31|0|100
C|ETHE|20260114|10:10:06.723335|S|100|27.31|0|100
C|ETHE|20260114|10:10:10.469645|S|100|27.31|0|100
C|ETHE|20260114|10:10:10.469735|S|100|27.31|0|100
C|ETHE|20260114|10:10:14.045608|S|100|27.31|0|100
C|ETHE|20260114|10:10:27.146552|S|100|27.32|0|100
C|ETHE|20260114|10:10:27.146552|S|100|27.32|0|100
C|ETHE|20260114|10:10:57.519675|S|100|27.35|0|100
C|ETHE|20260114|10:10:57.519737|S|100|27.35|0|100
C|ETHE|20260114|10:10:57.520280|S|100|27.35|0|100
C|ETHE|20260114|10:11:10.926535|S|100|27.33|0|100
C|ETHE|20260114|10:11:12.140483|S|100|27.33|0|100
C|ETHE|20260114|10:11:47.322099|S|100|27.43|0|100
C|ETHE|20260114|10:11:47.324508|S|100|27.43|0|100
C|ETHE|20260114|10:11:47.327788|S|100|27.43|0|100
C|ETHE|20260114|10:11:47.327799|S|100|27.43|0|100
C|ETHE|20260114|10:11:48.007626|S|100|27.45|0|100
C|ETHE|20260114|10:11:48.007693|S|200|27.45|0|200
C|ETHE|20260114|10:11:48.818744|S|22|27.43|0|22
C|ETHE|20260114|10:11:48.981622|S|200|27.43|0|200
C|ETHE|20260114|10:11:55.503771|S|100|27.42|0|100
C|ETHE|20260114|10:11:55.967708|S|300|27.43|0|300
C|ETHE|20260114|10:11:58.610866|S|300|27.4|0|300
C|ETHE|20260114|10:12:02.816958|S|300|27.43|0|300
C|ETHE|20260114|10:12:03.529769|S|100|27.41|0|100
C|ETHE|20260114|10:12:04.490230|S|100|27.4|0|100
C|ETHE|20260114|10:12:18.711138|S|100|27.46|0|100
C|ETHE|20260114|10:12:27.118008|S|200|27.475|0|200
C|ETHE|20260114|10:12:49.997617|S|100|27.46|0|100
C|ETHE|20260114|10:12:50.849516|S|100|27.46|0|100
C|ETHE|20260114|10:12:53.194670|S|100|27.46|0|100
C|ETHE|20260114|10:13:00.265788|S|100|27.46|0|100
C|ETHE|20260114|10:13:03.272291|S|100|27.45|0|100
C|ETHE|20260114|10:13:51.455320|S|100|27.48|0|100
C|ETHE|20260114|10:14:01.913307|S|100|27.5|0|100
C|ETHE|20260114|10:14:10.231757|S|100|27.48|0|100
C|ETHE|20260114|10:14:11.386666|S|100|27.48|0|100
C|ETHE|20260114|10:14:11.386666|S|100|27.48|0|100
C|ETHE|20260114|10:14:11.488460|S|100|27.48|0|100
C|ETHE|20260114|10:14:14.271970|S|100|27.48|0|100
C|ETHE|20260114|10:14:17.226660|S|100|27.48|0|100
C|ETHE|20260114|10:14:52.993983|S|400|27.495|0|400
C|ETHE|20260114|10:14:54.456797|S|200|27.5|0|200
C|ETHE|20260114|10:14:54.456868|S|100|27.5|0|100
C|ETHE|20260114|10:14:54.456868|S|300|27.5|0|300
C|ETHE|20260114|10:14:54.456875|S|100|27.5|0|100
C|ETHE|20260114|10:14:54.456904|S|100|27.5|0|100
C|ETHE|20260114|10:14:54.456981|S|100|27.5|0|100
C|ETHE|20260114|10:14:55.092402|S|100|27.5|0|100
C|ETHE|20260114|10:14:55.092469|S|300|27.5|0|300
C|ETHE|20260114|10:14:55.092946|S|100|27.5|0|100
C|ETHE|20260114|10:15:01.425946|S|100|27.48|0|100
C|ETHE|20260114|10:15:01.796139|S|100|27.48|0|100
C|ETHE|20260114|10:15:01.796915|S|100|27.48|0|100
C|ETHE|20260114|10:15:02.513495|S|100|27.5|0|100
C|ETHE|20260114|10:15:02.513532|S|300|27.5|0|300
C|ETHE|20260114|10:15:02.513625|S|400|27.5|0|400
C|ETHE|20260114|10:15:03.413319|S|100|27.48|0|100
C|ETHE|20260114|10:15:03.997488|S|100|27.48|0|100
C|ETHE|20260114|10:15:05.310385|S|100|27.48|0|100
C|ETHE|20260114|10:15:06.897657|S|100|27.47|0|100
C|ETHE|20260114|10:15:10.618751|S|100|27.46|0|100
C|ETHE|20260114|10:15:10.706138|S|100|27.46|0|100
C|ETHE|20260114|10:15:21.964906|S|100|27.45|0|100
C|ETHE|20260114|10:15:47.794373|S|100|27.45|0|100
C|ETHE|20260114|10:15:58.493332|S|300|27.45|0|300
C|ETHE|20260114|10:16:17.750559|S|100|27.42|0|100
C|ETHE|20260114|10:16:17.750567|S|100|27.42|0|100
C|ETHE|20260114|10:16:17.750578|S|100|27.42|0|100
C|ETHE|20260114|10:16:25.019240|S|100|27.41|0|100
C|ETHE|20260114|10:16:28.699518|S|100|27.41|0|100
C|ETHE|20260114|10:16:34.464531|S|100|27.42|0|100
C|ETHE|20260114|10:16:39.061782|S|100|27.41|0|100
C|ETHE|20260114|10:17:05.870539|S|100|27.43|0|100
C|ETHE|20260114|10:17:05.937629|S|100|27.43|0|100
C|ETHE|20260114|10:17:06.669942|S|18|27.43|0|18
C|ETHE|20260114|10:18:14.412445|S|100|27.42|0|100
C|ETHE|20260114|10:18:50.909300|S|100|27.42|0|100
C|ETHE|20260114|10:18:50.909810|S|100|27.42|0|100
C|ETHE|20260114|10:18:57.744811|S|100|27.41|0|100
C|ETHE|20260114|10:19:39.690362|S|300|27.41|0|300
C|ETHE|20260114|10:20:11.523214|S|100|27.43|0|100
C|ETHE|20260114|10:20:11.523224|S|100|27.43|0|100
C|ETHE|20260114|10:20:11.523270|S|100|27.43|0|100
C|ETHE|20260114|10:20:14.160160|S|100|27.43|0|100
C|ETHE|20260114|10:22:36.716101|S|100|27.45|0|100
C|ETHE|20260114|10:22:36.716216|S|100|27.45|0|100
C|ETHE|20260114|10:22:41.431751|S|200|27.45|0|200
C|ETHE|20260114|10:23:36.000482|S|100|27.43|0|100
C|ETHE|20260114|10:25:08.212603|S|100|27.45|0|100
C|ETHE|20260114|10:25:15.389929|S|100|27.44|0|100
C|ETHE|20260114|10:26:31.573080|S|100|27.44|0|100
C|ETHE|20260114|10:26:33.806793|S|100|27.44|0|100
C|ETHE|20260114|10:28:17.047773|S|12|27.42|0|12
C|ETHE|20260114|10:29:12.440192|S|100|27.435|0|100
C|ETHE|20260114|10:29:12.440205|S|100|27.435|0|100
C|ETHE|20260114|10:29:12.440206|S|100|27.435|0|100
C|ETHE|20260114|10:30:08.505753|S|4|27.38|0|4
C|ETHE|20260114|10:30:10.747191|S|100|27.36|0|100
C|ETHE|20260114|10:32:05.485049|S|100|27.36|0|100
C|ETHE|20260114|10:32:36.033640|S|200|27.38|0|200
C|ETHE|20260114|10:34:39.601134|S|100|27.44|0|100
C|ETHE|20260114|10:34:53.834024|S|100|27.45|0|100
C|ETHE|20260114|10:35:36.246146|S|100|27.47|0|100
C|ETHE|20260114|10:35:36.246243|S|100|27.47|0|100
C|ETHE|20260114|10:35:36.246302|S|100|27.47|0|100
C|ETHE|20260114|10:35:36.249578|S|100|27.47|0|100
C|ETHE|20260114|10:35:37.004882|S|300|27.48|0|300
C|ETHE|20260114|10:35:37.004882|S|896|27.48|0|896
C|ETHE|20260114|10:35:37.484925|S|100|27.48|0|100
C|ETHE|20260114|10:35:37.487662|S|100|27.48|0|100
C|ETHE|20260114|10:35:44.600592|S|100|27.46|0|100
C|ETHE|20260114|10:38:36.612272|S|200|27.33|0|200
C|ETHE|20260114|10:38:45.280245|S|100|27.31|0|100
C|ETHE|20260114|10:38:45.280282|S|100|27.31|0|100
C|ETHE|20260114|10:38:46.836503|S|100|27.31|0|100
C|ETHE|20260114|10:38:48.714870|S|200|27.31|0|200
C|ETHE|20260114|10:39:12.133610|S|300|27.31|0|300
C|ETHE|20260114|10:39:12.348590|S|100|27.32|0|100
C|ETHE|20260114|10:39:21.615125|S|100|27.31|0|100
C|ETHE|20260114|10:39:55.511813|S|100|27.35|0|100
C|ETHE|20260114|10:39:56.093086|S|100|27.35|0|100
C|ETHE|20260114|10:39:56.219225|S|100|27.35|0|100
C|ETHE|20260114|10:39:56.287394|S|100|27.35|0|100
C|ETHE|20260114|10:39:56.345875|S|100|27.35|0|100
C|ETHE|20260114|10:39:56.418375|S|100|27.35|0|100
C|ETHE|20260114|10:40:00.707200|S|100|27.34|0|100
C|ETHE|20260114|10:40:00.990517|S|100|27.34|0|100
C|ETHE|20260114|10:40:01.078105|S|100|27.34|0|100
C|ETHE|20260114|10:40:01.174406|S|100|27.34|0|100
C|ETHE|20260114|10:40:06.084779|S|100|27.34|0|100
C|ETHE|20260114|10:40:10.707196|S|100|27.34|0|100
C|ETHE|20260114|10:40:11.068247|S|100|27.34|0|100
C|ETHE|20260114|10:40:11.265408|S|100|27.34|0|100
C|ETHE|20260114|10:40:11.320445|S|100|27.34|0|100
C|ETHE|20260114|10:40:12.310379|S|100|27.34|0|100
C|ETHE|20260114|10:40:12.310452|S|100|27.34|0|100
C|ETHE|20260114|10:40:17.117296|S|100|27.34|0|100
C|ETHE|20260114|10:40:17.145892|S|100|27.33|0|100
C|ETHE|20260114|10:40:17.145892|S|100|27.33|0|100
C|ETHE|20260114|10:40:17.146004|S|200|27.34|0|200
C|ETHE|20260114|10:40:21.859125|S|100|27.32|0|100
C|ETHE|20260114|10:40:25.318978|S|200|27.34|0|200
C|ETHE|20260114|10:40:30.973122|S|200|27.35|0|200
C|ETHE|20260114|10:40:52.536163|S|200|27.34|0|200
C|ETHE|20260114|10:41:21.403627|S|100|27.32|0|100
C|ETHE|20260114|10:41:43.112102|S|100|27.3|0|100
C|ETHE|20260114|10:41:51.830085|S|100|27.3|0|100
C|ETHE|20260114|10:43:16.085844|S|100|27.29|0|100
C|ETHE|20260114|10:43:16.091259|S|100|27.3|0|100
C|ETHE|20260114|10:44:18.506468|S|100|27.27|0|100
C|ETHE|20260114|10:44:18.527597|S|100|27.27|0|100
C|ETHE|20260114|10:44:18.575234|S|700|27.27|0|700
C|ETHE|20260114|10:44:18.575234|S|100|27.27|0|100
C|ETHE|20260114|10:44:18.581945|S|200|27.27|0|200
C|ETHE|20260114|10:44:18.588238|S|100|27.27|0|100
C|ETHE|20260114|10:44:31.005049|S|100|27.28|0|100
C|ETHE|20260114|10:44:34.332965|S|100|27.275|0|100
C|ETHE|20260114|10:44:34.334310|S|200|27.275|0|200
C|ETHE|20260114|10:44:34.334334|S|100|27.275|0|100
C|ETHE|20260114|10:44:34.334442|S|400|27.275|0|400
C|ETHE|20260114|10:44:34.334536|S|100|27.27|0|100
C|ETHE|20260114|10:44:34.334536|S|100|27.27|0|100
C|ETHE|20260114|10:44:34.334570|S|100|27.27|0|100
C|ETHE|20260114|10:44:34.336708|S|100|27.27|0|100
C|ETHE|20260114|10:44:34.336709|S|100|27.27|0|100
C|ETHE|20260114|10:44:34.388309|S|100|27.27|0|100
C|ETHE|20260114|10:44:35.284403|S|100|27.26|0|100
C|ETHE|20260114|10:44:35.284570|S|100|27.26|0|100
C|ETHE|20260114|10:44:35.284571|S|100|27.26|0|100
C|ETHE|20260114|10:44:35.284571|S|100|27.26|0|100
C|ETHE|20260114|10:44:35.306934|S|800|27.26|0|800
C|ETHE|20260114|10:44:35.417802|S|100|27.26|0|100
C|ETHE|20260114|10:44:43.435174|S|200|27.27|0|200
C|ETHE|20260114|10:45:05.959615|S|100|27.27|0|100
C|ETHE|20260114|10:45:24.271832|S|100|27.27|0|100
C|ETHE|20260114|10:45:24.272651|S|100|27.27|0|100
C|ETHE|20260114|10:45:51.392934|S|100|27.26|0|100
C|ETHE|20260114|10:46:02.859130|S|100|27.25|0|100
C|ETHE|20260114|10:46:03.517597|S|100|27.25|0|100
C|ETHE|20260114|10:46:03.517654|S|100|27.25|0|100
C|ETHE|20260114|10:46:03.608174|S|100|27.23|0|100
C|ETHE|20260114|10:46:03.702730|S|100|27.22|0|100
C|ETHE|20260114|10:46:03.776724|S|100|27.22|0|100
C|ETHE|20260114|10:46:03.925210|S|200|27.22|0|200
C|ETHE|20260114|10:46:03.971282|S|200|27.22|0|200
C|ETHE|20260114|10:46:04.130155|S|100|27.21|0|100
C|ETHE|20260114|10:46:49.662228|S|100|27.29|0|100
C|ETHE|20260114|10:46:52.705637|S|100|27.29|0|100
C|ETHE|20260114|10:53:01.624712|S|400|27.29|0|400
C|ETHE|20260114|10:53:01.690138|S|300|27.29|0|300
C|ETHE|20260114|10:53:01.690138|S|100|27.29|0|100
C|ETHE|20260114|10:53:18.012487|S|195|27.31|0|195
C|ETHE|20260114|10:53:59.087109|S|100|27.33|0|100
C|ETHE|20260114|10:53:59.087183|S|100|27.33|0|100
C|ETHE|20260114|10:54:30.374808|S|700|27.35|0|700
C|ETHE|20260114|10:54:47.036586|S|100|27.34|0|100
C|ETHE|20260114|10:55:14.522150|S|100|27.37|0|100
C|ETHE|20260114|10:55:30.053749|S|100|27.37|0|100
C|ETHE|20260114|10:55:30.053833|S|200|27.37|0|200
C|ETHE|20260114|10:55:30.053850|S|100|27.37|0|100
C|ETHE|20260114|10:55:30.053922|S|100|27.37|0|100
C|ETHE|20260114|10:55:30.054279|S|100|27.37|0|100
C|ETHE|20260114|10:57:02.025475|S|100|27.37|0|100
C|ETHE|20260114|10:57:02.025549|S|100|27.37|0|100
C|ETHE|20260114|10:57:03.400884|S|100|27.36|0|100
C|ETHE|20260114|10:57:11.609649|S|100|27.36|0|100
C|ETHE|20260114|10:57:11.609659|S|200|27.36|0|200
C|ETHE|20260114|10:57:13.174002|S|100|27.36|0|100
C|ETHE|20260114|10:57:13.174043|S|38|27.36|0|38
C|ETHE|20260114|10:57:13.174128|S|100|27.36|0|100
C|ETHE|20260114|10:57:13.174138|S|62|27.36|0|62
C|ETHE|20260114|10:57:13.174153|S|100|27.36|0|100
C|ETHE|20260114|10:57:22.382510|S|300|27.35|0|300
C|ETHE|20260114|10:57:51.159611|S|100|27.37|0|100
C|ETHE|20260114|10:58:48.597814|S|200|27.36|0|200
C|ETHE|20260114|10:58:48.597814|S|100|27.36|0|100
C|ETHE|20260114|10:58:48.597836|S|200|27.36|0|200
C|ETHE|20260114|10:58:48.597836|S|100|27.36|0|100
C|ETHE|20260114|10:58:48.597837|S|100|27.36|0|100
C|ETHE|20260114|10:58:48.597838|S|164|27.36|0|164
C|ETHE|20260114|10:58:48.597847|S|100|27.36|0|100
C|ETHE|20260114|10:58:48.597864|S|100|27.36|0|100
C|ETHE|20260114|10:59:21.269153|S|100|27.37|0|100
C|ETHE|20260114|10:59:21.269196|S|100|27.37|0|100
C|ETHE|20260114|10:59:21.269218|S|100|27.37|0|100
C|ETHE|20260114|10:59:21.276225|S|400|27.37|0|400
C|ETHE|20260114|10:59:34.242518|S|100|27.37|0|100
C|ETHE|20260114|10:59:34.242657|S|100|27.37|0|100
C|ETHE|20260114|10:59:34.246088|S|896|27.375|0|896
C|ETHE|20260114|10:59:34.345532|S|100|27.36|0|100
C|ETHE|20260114|10:59:34.345555|S|100|27.36|0|100
C|ETHE|20260114|10:59:50.585711|S|300|27.36|0|300
C|ETHE|20260114|10:59:54.660013|S|300|27.36|0|300
C|ETHE|20260114|11:00:05.974491|S|200|27.38|0|200
C|ETHE|20260114|11:00:05.974501|S|300|27.38|0|300
C|ETHE|20260114|11:00:05.974517|S|200|27.38|0|200
C|ETHE|20260114|11:00:06.335898|S|297|27.37|0|297
C|ETHE|20260114|11:00:16.392851|S|400|27.37|0|400
C|ETHE|20260114|11:00:16.392851|S|297|27.37|0|297
C|ETHE|20260114|11:00:16.392864|S|100|27.37|0|100
C|ETHE|20260114|11:00:16.392865|S|100|27.37|0|100
C|ETHE|20260114|11:01:06.010810|S|139|27.38|0|139
C|ETHE|20260114|11:01:06.010810|S|161|27.38|0|161
C|ETHE|20260114|11:01:06.011407|S|161|27.38|0|161
C|ETHE|20260114|11:01:32.743638|S|400|27.37|0|400
C|ETHE|20260114|11:03:07.223142|S|220|27.425|0|220
C|ETHE|20260114|11:03:32.382598|S|300|27.44|0|300
C|ETHE|20260114|11:03:44.845668|S|100|27.44|0|100
C|ETHE|20260114|11:03:49.665502|S|100|27.44|0|100
C|ETHE|20260114|11:03:49.665538|S|100|27.44|0|100
C|ETHE|20260114|11:04:34.695731|S|100|27.43|0|100
C|ETHE|20260114|11:04:34.695793|S|100|27.43|0|100
C|ETHE|20260114|11:04:34.695800|S|200|27.43|0|200
C|ETHE|20260114|11:04:34.698790|S|100|27.43|0|100
C|ETHE|20260114|11:04:34.698831|S|100|27.43|0|100
C|ETHE|20260114|11:04:34.698849|S|100|27.43|0|100
C|ETHE|20260114|11:05:18.828168|S|100|27.43|0|100
C|ETHE|20260114|11:05:20.982974|S|300|27.43|0|300
C|ETHE|20260114|11:05:20.982983|S|100|27.43|0|100
C|ETHE|20260114|11:05:20.983035|S|100|27.43|0|100
C|ETHE|20260114|11:05:52.329560|S|100|27.43|0|100
C|ETHE|20260114|11:05:52.329560|S|100|27.43|0|100
C|ETHE|20260114|11:06:37.764993|S|100|27.38|0|100
C|ETHE|20260114|11:06:41.805522|S|100|27.37|0|100
C|ETHE|20260114|11:06:41.891648|S|100|27.38|0|100
C|ETHE|20260114|11:06:41.891671|S|100|27.38|0|100
C|ETHE|20260114|11:06:41.891715|S|300|27.38|0|300
C|ETHE|20260114|11:06:47.599352|S|100|27.38|0|100
C|ETHE|20260114|11:06:47.599361|S|100|27.38|0|100
C|ETHE|20260114|11:06:47.599436|S|100|27.38|0|100
C|ETHE|20260114|11:06:56.353679|S|100|27.39|0|100
C|ETHE|20260114|11:06:56.353746|S|200|27.39|0|200
C|ETHE|20260114|11:07:02.810152|S|100|27.37|0|100
C|ETHE|20260114|11:07:10.280785|S|100|27.37|0|100
C|ETHE|20260114|11:07:10.280805|S|100|27.37|0|100
C|ETHE|20260114|11:07:10.280866|S|100|27.37|0|100
C|ETHE|20260114|11:07:19.114539|S|100|27.37|0|100
C|ETHE|20260114|11:07:20.040113|S|100|27.37|0|100
C|ETHE|20260114|11:07:20.110713|S|100|27.37|0|100
C|ETHE|20260114|11:07:20.110733|S|100|27.37|0|100
C|ETHE|20260114|11:07:42.308727|S|200|27.375|0|200
C|ETHE|20260114|11:07:42.308743|S|100|27.375|0|100
C|ETHE|20260114|11:07:42.308744|S|300|27.38|0|300
C|ETHE|20260114|11:07:42.345850|S|100|27.38|0|100
C|ETHE|20260114|11:07:46.231886|S|100|27.39|0|100
C|ETHE|20260114|11:07:46.441822|S|100|27.39|0|100
C|ETHE|20260114|11:07:46.441822|S|100|27.39|0|100
C|ETHE|20260114|11:07:51.471842|S|100|27.39|0|100
C|ETHE|20260114|11:08:12.704397|S|100|27.41|0|100
C|ETHE|20260114|11:08:37.879033|S|70|27.44|0|70
C|ETHE|20260114|11:08:42.127543|S|100|27.43|0|100
C|ETHE|20260114|11:08:42.130372|S|100|27.43|0|100
C|ETHE|20260114|11:09:21.484011|S|400|27.47|0|400
C|ETHE|20260114|11:09:57.743405|S|10|27.5|0|10
C|ETHE|20260114|11:10:02.251535|S|700|27.54|0|700
C|ETHE|20260114|11:10:02.981257|S|800|27.55|0|800
C|ETHE|20260114|11:10:09.726932|S|100|27.55|0|100
C|ETHE|20260114|11:10:09.726940|S|100|27.55|0|100
C|ETHE|20260114|11:10:09.727002|S|200|27.55|0|200
C|ETHE|20260114|11:10:09.727095|S|100|27.55|0|100
C|ETHE|20260114|11:10:09.727268|S|700|27.55|0|700
C|ETHE|20260114|11:10:17.517275|S|400|27.535|0|400
C|ETHE|20260114|11:10:45.331389|S|100|27.535|0|100
C|ETHE|20260114|11:10:45.331409|S|100|27.535|0|100
C|ETHE|20260114|11:10:45.331410|S|300|27.535|0|300
C|ETHE|20260114|11:10:45.331410|S|11|27.535|0|11
C|ETHE|20260114|11:10:45.331433|S|100|27.535|0|100
C|ETHE|20260114|11:10:45.331446|S|89|27.535|0|89
C|ETHE|20260114|11:10:45.331446|S|11|27.54|0|11
C|ETHE|20260114|11:10:45.331576|S|689|27.54|0|689
C|ETHE|20260114|11:10:46.874740|S|100|27.53|0|100
C|ETHE|20260114|11:11:12.069452|S|300|27.5|0|300
C|ETHE|20260114|11:11:47.583415|S|100|27.49|0|100
C|ETHE|20260114|11:11:47.877538|S|100|27.49|0|100
C|ETHE|20260114|11:11:59.983721|S|200|27.49|0|200
C|ETHE|20260114|11:12:02.396011|S|100|27.5|0|100
C|ETHE|20260114|11:12:02.396049|S|7|27.5|0|7
C|ETHE|20260114|11:12:29.232417|S|7|27.51|0|7
C|ETHE|20260114|11:13:01.245758|S|300|27.56|0|300
C|ETHE|20260114|11:13:04.923055|S|100|27.55|0|100
C|ETHE|20260114|11:13:04.923129|S|100|27.55|0|100
C|ETHE|20260114|11:13:06.287119|S|200|27.55|0|200
C|ETHE|20260114|11:13:10.842671|S|100|27.54|0|100
C|ETHE|20260114|11:13:10.842735|S|200|27.54|0|200
C|ETHE|20260114|11:13:15.971812|S|5|27.54|0|5
C|ETHE|20260114|11:13:38.993925|S|100|27.56|0|100
C|ETHE|20260114|11:13:38.993968|S|100|27.56|0|100
C|ETHE|20260114|11:14:15.920400|S|100|27.58|0|100
C|ETHE|20260114|11:14:15.920474|S|100|27.58|0|100
C|ETHE|20260114|11:14:15.920484|S|100|27.58|0|100
C|ETHE|20260114|11:14:15.920565|S|100|27.58|0|100
C|ETHE|20260114|11:14:19.387885|S|100|27.58|0|100
C|ETHE|20260114|11:14:30.482229|S|100|27.57|0|100
C|ETHE|20260114|11:14:43.974476|S|200|27.56|0|200
C|ETHE|20260114|11:15:00.320721|S|49|27.57|0|49
C|ETHE|20260114|11:15:37.910149|S|100|27.58|0|100
C|ETHE|20260114|11:15:51.593749|S|100|27.58|0|100
C|ETHE|20260114|11:15:51.593758|S|100|27.58|0|100
C|ETHE|20260114|11:15:51.593766|S|149|27.58|0|149
C|ETHE|20260114|11:17:26.336495|S|100|27.53|0|100
C|ETHE|20260114|11:17:26.336563|S|300|27.53|0|300
C|ETHE|20260114|11:17:26.336571|S|100|27.53|0|100
C|ETHE|20260114|11:17:26.336639|S|100|27.53|0|100
C|ETHE|20260114|11:17:26.348457|S|100|27.53|0|100
C|ETHE|20260114|11:17:30.184973|S|100|27.52|0|100
C|ETHE|20260114|11:17:30.185551|S|100|27.52|0|100
C|ETHE|20260114|11:17:30.185793|S|500|27.52|0|500
C|ETHE|20260114|11:18:13.942146|S|200|27.52|0|200
C|ETHE|20260114|11:18:51.307650|S|300|27.51|0|300
C|ETHE|20260114|11:19:02.461965|S|100|27.52|0|100
C|ETHE|20260114|11:19:02.463182|S|100|27.52|0|100
C|ETHE|20260114|11:19:13.130539|S|300|27.53|0|300
C|ETHE|20260114|11:20:05.104035|S|100|27.57|0|100
C|ETHE|20260114|11:20:05.807756|S|30|27.57|0|30
C|ETHE|20260114|11:20:27.286232|S|100|27.57|0|100
C|ETHE|20260114|11:20:27.286300|S|300|27.57|0|300
C|ETHE|20260114|11:20:27.286308|S|100|27.57|0|100
C|ETHE|20260114|11:20:27.290474|S|100|27.57|0|100
C|ETHE|20260114|11:21:02.103014|S|100|27.6|0|100
C|ETHE|20260114|11:21:02.103015|S|200|27.6|0|200
C|ETHE|20260114|11:21:02.103023|S|100|27.6|0|100
C|ETHE|20260114|11:21:20.437964|S|100|27.59|0|100
C|ETHE|20260114|11:21:35.757910|S|100|27.6|0|100
C|ETHE|20260114|11:21:58.433477|S|100|27.6|0|100
C|ETHE|20260114|11:22:01.287475|S|200|27.605|0|200
C|ETHE|20260114|11:22:01.287497|S|100|27.605|0|100
C|ETHE|20260114|11:22:01.287497|S|400|27.605|0|400
C|ETHE|20260114|11:22:01.287498|S|68|27.605|0|68
C|ETHE|20260114|11:22:01.287580|S|68|27.61|0|68
C|ETHE|20260114|11:22:01.287580|S|32|27.605|0|32
C|ETHE|20260114|11:22:10.974545|S|300|27.61|0|300
C|ETHE|20260114|11:22:10.974738|S|100|27.61|0|100
C|ETHE|20260114|11:22:16.810733|S|200|27.605|0|200
C|ETHE|20260114|11:22:16.810834|S|100|27.605|0|100
C|ETHE|20260114|11:22:16.812711|S|300|27.6|0|300
C|ETHE|20260114|11:22:16.812712|S|300|27.6|0|300
C|ETHE|20260114|11:22:16.814313|S|100|27.6|0|100
C|ETHE|20260114|11:22:16.814322|S|100|27.6|0|100
C|ETHE|20260114|11:22:16.815142|S|100|27.6|0|100
C|ETHE|20260114|11:22:16.831364|S|100|27.6|0|100
C|ETHE|20260114|11:22:16.831425|S|200|27.6|0|200
C|ETHE|20260114|11:22:19.706686|S|200|27.61|0|200
C|ETHE|20260114|11:22:19.706733|S|100|27.61|0|100
C|ETHE|20260114|11:22:26.664234|S|100|27.61|0|100
C|ETHE|20260114|11:22:26.664271|S|100|27.61|0|100
C|ETHE|20260114|11:22:34.211063|S|100|27.61|0|100
C|ETHE|20260114|11:22:45.349833|S|300|27.6|0|300
C|ETHE|20260114|11:22:46.952409|S|100|27.6|0|100
C|ETHE|20260114|11:22:55.694436|S|100|27.6|0|100
C|ETHE|20260114|11:23:01.706678|S|100|27.61|0|100
C|ETHE|20260114|11:23:01.706746|S|100|27.61|0|100
C|ETHE|20260114|11:23:13.637303|S|100|27.58|0|100
C|ETHE|20260114|11:24:21.963374|S|100|27.54|0|100
C|ETHE|20260114|11:24:21.963699|S|100|27.54|0|100
C|ETHE|20260114|11:24:25.137334|S|100|27.54|0|100
C|ETHE|20260114|11:24:43.259368|S|100|27.55|0|100
C|ETHE|20260114|11:24:43.259470|S|100|27.55|0|100
C|ETHE|20260114|11:24:43.294620|S|200|27.55|0|200
C|ETHE|20260114|11:25:32.855654|S|100|27.54|0|100
C|ETHE|20260114|11:25:32.855725|S|100|27.54|0|100
C|ETHE|20260114|11:25:59.697052|S|100|27.54|0|100
C|ETHE|20260114|11:27:10.359779|S|200|27.56|0|200
C|ETHE|20260114|11:27:10.360096|S|100|27.56|0|100
C|ETHE|20260114|11:27:34.902413|S|100|27.56|0|100
C|ETHE|20260114|11:27:34.902572|S|4|27.56|0|4
C|ETHE|20260114|11:30:04.875989|S|800|27.65|0|800
C|ETHE|20260114|11:30:04.916982|S|800|27.65|0|800
C|ETHE|20260114|11:30:04.947247|S|300|27.64|0|300
C|ETHE|20260114|11:30:04.968136|S|200|27.64|0|200
C|ETHE|20260114|11:30:05.025358|S|800|27.65|0|800
C|ETHE|20260114|11:30:05.366851|S|800|27.67|0|800
C|ETHE|20260114|11:30:05.521658|S|100|27.66|0|100
C|ETHE|20260114|11:30:20.431938|S|100|27.62|0|100
C|ETHE|20260114|11:30:20.431947|S|200|27.62|0|200
C|ETHE|20260114|11:30:20.432126|S|3|27.62|0|3
C|ETHE|20260114|11:30:31.011084|S|100|27.61|0|100
C|ETHE|20260114|11:30:31.011098|S|100|27.61|0|100
C|ETHE|20260114|11:30:31.011098|S|100|27.61|0|100
C|ETHE|20260114|11:30:31.901668|S|800|27.62|0|800
C|ETHE|20260114|11:31:00.986153|S|100|27.62|0|100
C|ETHE|20260114|11:31:04.346491|S|79|27.64|0|79
C|ETHE|20260114|11:31:28.154448|S|200|27.7|0|200
C|ETHE|20260114|11:31:28.402636|S|100|27.69|0|100
C|ETHE|20260114|11:31:28.403376|S|200|27.69|0|200
C|ETHE|20260114|11:31:34.124944|S|100|27.71|0|100
C|ETHE|20260114|11:31:34.126078|S|200|27.71|0|200
C|ETHE|20260114|11:31:39.529284|S|199|27.74|0|199
C|ETHE|20260114|11:32:02.603212|S|200|27.725|0|200
C|ETHE|20260114|11:32:02.604168|S|100|27.725|0|100
C|ETHE|20260114|11:32:04.821882|S|100|27.73|0|100
C|ETHE|20260114|11:32:10.004534|S|300|27.76|0|300
C|ETHE|20260114|11:32:15.649898|S|300|27.74|0|300
C|ETHE|20260114|11:32:18.735406|S|300|27.75|0|300
C|ETHE|20260114|11:32:18.828893|S|200|27.74|0|200
C|ETHE|20260114|11:32:30.792706|S|300|27.76|0|300
C|ETHE|20260114|11:32:39.498426|S|300|27.78|0|300
C|ETHE|20260114|11:33:09.723591|S|100|27.78|0|100
C|ETHE|20260114|11:33:09.723629|S|100|27.78|0|100
C|ETHE|20260114|11:33:09.723738|S|100|27.78|0|100
C|ETHE|20260114|11:33:09.723885|S|100|27.78|0|100
C|ETHE|20260114|11:33:09.723900|S|100|27.78|0|100
C|ETHE|20260114|11:33:09.724047|S|100|27.78|0|100
C|ETHE|20260114|11:33:25.645004|S|300|27.81|0|300
C|ETHE|20260114|11:33:26.321000|S|200|27.82|0|200
C|ETHE|20260114|11:33:27.264333|S|200|27.84|0|200
C|ETHE|20260114|11:33:28.109448|S|100|27.83|0|100
C|ETHE|20260114|11:33:44.362975|S|100|27.74|0|100
C|ETHE|20260114|11:33:44.363240|S|100|27.74|0|100
C|ETHE|20260114|11:33:44.363240|S|100|27.74|0|100
C|ETHE|20260114|11:33:44.363876|S|100|27.74|0|100
C|ETHE|20260114|11:33:44.364239|S|100|27.74|0|100
C|ETHE|20260114|11:33:44.364239|S|100|27.74|0|100
C|ETHE|20260114|11:33:50.791453|S|100|27.73|0|100
C|ETHE|20260114|11:33:50.798144|S|200|27.73|0|200
C|ETHE|20260114|11:33:51.346707|S|800|27.725|0|800
C|ETHE|20260114|11:33:51.346771|S|200|27.73|0|200
C|ETHE|20260114|11:33:52.948127|S|100|27.73|0|100
C|ETHE|20260114|11:33:52.948136|S|100|27.73|0|100
C|ETHE|20260114|11:34:01.995854|S|200|27.74|0|200
C|ETHE|20260114|11:34:02.377631|S|300|27.73|0|300
C|ETHE|20260114|11:34:11.431178|S|200|27.7|0|200
C|ETHE|20260114|11:34:11.431189|S|100|27.7|0|100
C|ETHE|20260114|11:34:26.994083|S|100|27.68|0|100
C|ETHE|20260114|11:34:26.994107|S|100|27.68|0|100
C|ETHE|20260114|11:34:26.994126|S|100|27.68|0|100
C|ETHE|20260114|11:34:35.384343|S|200|27.69|0|200
C|ETHE|20260114|11:34:39.056437|S|200|27.68|0|200
C|ETHE|20260114|11:34:39.056477|S|100|27.68|0|100
C|ETHE|20260114|11:34:39.056591|S|200|27.68|0|200
C|ETHE|20260114|11:34:39.060584|S|100|27.68|0|100
C|ETHE|20260114|11:34:39.060592|S|100|27.68|0|100
C|ETHE|20260114|11:34:39.060599|S|100|27.68|0|100
C|ETHE|20260114|11:34:42.399202|S|100|27.68|0|100
C|ETHE|20260114|11:34:42.399263|S|100|27.68|0|100
C|ETHE|20260114|11:34:42.399336|S|100|27.68|0|100
C|ETHE|20260114|11:34:42.399395|S|100|27.68|0|100
C|ETHE|20260114|11:34:42.399450|S|100|27.68|0|100
C|ETHE|20260114|11:34:42.399505|S|100|27.68|0|100
C|ETHE|20260114|11:34:42.852438|S|100|27.68|0|100
C|ETHE|20260114|11:34:42.852504|S|100|27.68|0|100
C|ETHE|20260114|11:34:48.611547|S|100|27.67|0|100
C|ETHE|20260114|11:34:48.611629|S|100|27.67|0|100
C|ETHE|20260114|11:34:52.118490|S|100|27.67|0|100
C|ETHE|20260114|11:34:52.118500|S|100|27.67|0|100
C|ETHE|20260114|11:34:54.841569|S|100|27.65|0|100
C|ETHE|20260114|11:35:56.409232|S|100|27.59|0|100
C|ETHE|20260114|11:35:56.409242|S|200|27.59|0|200
C|ETHE|20260114|11:36:07.538524|S|300|27.62|0|300
C|ETHE|20260114|11:36:07.541016|S|200|27.63|0|200
C|ETHE|20260114|11:36:07.541024|S|33|27.63|0|33
C|ETHE|20260114|11:36:30.615975|S|300|27.62|0|300
C|ETHE|20260114|11:36:36.118993|S|300|27.62|0|300
C|ETHE|20260114|11:36:41.845304|S|300|27.63|0|300
C|ETHE|20260114|11:36:41.923534|S|300|27.63|0|300
C|ETHE|20260114|11:37:07.866486|S|200|27.66|0|200
C|ETHE|20260114|11:37:07.866495|S|100|27.66|0|100
C|ETHE|20260114|11:37:21.926607|S|300|27.67|0|300
C|ETHE|20260114|11:39:40.503536|S|300|27.73|0|300
C|ETHE|20260114|11:40:41.706953|S|100|27.74|0|100
C|ETHE|20260114|11:40:41.706970|S|100|27.74|0|100
C|ETHE|20260114|11:41:28.565662|S|100|27.73|0|100
C|ETHE|20260114|11:42:56.833258|S|100|27.72|0|100
C|ETHE|20260114|11:44:26.133374|S|100|27.71|0|100
C|ETHE|20260114|11:46:16.291747|S|100|27.66|0|100
C|ETHE|20260114|11:46:16.291755|S|200|27.66|0|200
C|ETHE|20260114|11:47:43.637169|S|300|27.69|0|300
C|ETHE|20260114|11:49:04.462866|S|23|27.66|0|23
C|ETHE|20260114|11:49:04.462866|S|177|27.665|0|177
C|ETHE|20260114|11:49:04.463084|S|100|27.66|0|100
C|ETHE|20260114|11:49:10.978788|S|400|27.665|0|400
C|ETHE|20260114|11:49:10.978796|S|23|27.665|0|23
C|ETHE|20260114|11:49:10.979140|S|123|27.67|0|123
C|ETHE|20260114|11:49:10.980953|S|100|27.68|0|100
C|ETHE|20260114|11:49:10.981204|S|200|27.68|0|200
C|ETHE|20260114|11:49:54.181241|S|200|27.67|0|200
C|ETHE|20260114|11:51:18.882494|S|300|27.65|0|300
C|ETHE|20260114|11:52:48.889819|S|200|27.65|0|200
C|ETHE|20260114|11:53:43.238474|S|100|27.63|0|100
C|ETHE|20260114|11:53:43.244627|S|200|27.63|0|200
C|ETHE|20260114|11:53:43.244635|S|100|27.63|0|100
C|ETHE|20260114|11:53:53.981106|S|100|27.61|0|100
C|ETHE|20260114|11:54:00.635318|S|300|27.61|0|300
C|ETHE|20260114|11:54:01.050290|S|200|27.62|0|200
C|ETHE|20260114|11:54:01.050290|S|100|27.62|0|100
C|ETHE|20260114|11:54:22.292653|S|200|27.6|0|200
C|ETHE|20260114|11:54:22.292686|S|100|27.6|0|100
C|ETHE|20260114|11:54:49.694672|S|300|27.61|0|300
C|ETHE|20260114|11:55:07.387838|S|100|27.59|0|100
C|ETHE|20260114|11:55:07.387848|S|100|27.59|0|100
C|ETHE|20260114|11:55:12.051641|S|200|27.57|0|200
C|ETHE|20260114|11:55:14.052964|S|200|27.56|0|200
C|ETHE|20260114|11:55:15.759711|S|200|27.57|0|200
C|ETHE|20260114|11:55:23.677947|S|200|27.55|0|200
C|ETHE|20260114|11:55:23.677956|S|100|27.55|0|100
C|ETHE|20260114|11:55:26.373542|S|200|27.55|0|200
C|ETHE|20260114|11:55:26.373551|S|100|27.55|0|100
C|ETHE|20260114|11:55:26.412121|S|100|27.55|0|100
C|ETHE|20260114|11:55:26.412182|S|100|27.55|0|100
C|ETHE|20260114|11:55:26.412227|S|100|27.55|0|100
C|ETHE|20260114|11:56:15.052628|S|100|27.55|0|100
C|ETHE|20260114|11:56:15.052693|S|100|27.55|0|100
C|ETHE|20260114|11:56:15.052788|S|100|27.55|0|100
C|ETHE|20260114|11:56:15.052804|S|100|27.55|0|100
C|ETHE|20260114|11:56:17.295686|S|100|27.56|0|100
C|ETHE|20260114|11:56:17.295696|S|100|27.56|0|100
C|ETHE|20260114|11:56:17.295734|S|100|27.56|0|100
C|ETHE|20260114|11:56:17.295897|S|200|27.56|0|200
C|ETHE|20260114|11:56:17.295905|S|100|27.56|0|100
C|ETHE|20260114|11:56:19.239440|S|100|27.55|0|100
C|ETHE|20260114|11:56:19.257604|S|300|27.55|0|300
C|ETHE|20260114|11:56:25.640579|S|100|27.54|0|100
C|ETHE|20260114|11:57:11.548902|S|100|27.53|0|100
C|ETHE|20260114|11:57:11.548912|S|100|27.53|0|100
C|ETHE|20260114|11:57:37.730482|S|300|27.55|0|300
C|ETHE|20260114|11:59:46.051143|S|100|27.57|0|100
C|ETHE|20260114|12:00:32.960660|S|100|27.56|0|100
C|ETHE|20260114|12:00:32.960732|S|100|27.56|0|100
C|ETHE|20260114|12:00:37.806657|S|100|27.55|0|100
C|ETHE|20260114|12:00:37.812208|S|100|27.55|0|100
C|ETHE|20260114|12:00:37.812754|S|100|27.55|0|100
C|ETHE|20260114|12:00:37.812783|S|100|27.55|0|100
C|ETHE|20260114|12:02:03.075182|S|300|27.57|0|300
C|ETHE|20260114|12:03:51.145351|S|300|27.6|0|300
C|ETHE|20260114|12:04:40.802691|S|30|27.56|0|30
C|ETHE|20260114|12:05:02.201778|S|100|27.56|0|100
C|ETHE|20260114|12:05:02.201852|S|600|27.56|0|600
C|ETHE|20260114|12:06:31.974917|S|100|27.58|0|100
C|ETHE|20260114|12:06:31.974928|S|200|27.58|0|200
C|ETHE|20260114|12:06:31.986905|S|100|27.58|0|100
C|ETHE|20260114|12:06:31.987318|S|100|27.58|0|100
C|ETHE|20260114|12:06:45.159918|S|100|27.58|0|100
C|ETHE|20260114|12:06:55.936573|S|100|27.575|0|100
C|ETHE|20260114|12:06:55.936597|S|64|27.575|0|64
C|ETHE|20260114|12:06:55.936627|S|100|27.575|0|100
C|ETHE|20260114|12:06:55.936730|S|36|27.57|0|36
C|ETHE|20260114|12:07:00.721381|S|300|27.58|0|300
C|ETHE|20260114|12:07:08.213892|S|25|27.59|0|25
C|ETHE|20260114|12:13:05.879008|S|300|27.61|0|300
C|ETHE|20260114|12:13:05.892169|S|200|27.61|0|200
C|ETHE|20260114|12:13:05.957677|S|300|27.61|0|300
C|ETHE|20260114|12:14:04.298119|S|100|27.64|0|100
C|ETHE|20260114|12:15:09.873948|S|300|27.65|0|300
C|ETHE|20260114|12:15:51.692168|S|300|27.62|0|300
C|ETHE|20260114|12:16:20.864668|S|12|27.61|0|12
C|ETHE|20260114|12:17:02.106852|S|100|27.63|0|100
C|ETHE|20260114|12:17:02.597191|S|200|27.65|0|200
C|ETHE|20260114|12:17:09.405239|S|16|27.64|0|16
C|ETHE|20260114|12:17:37.221215|S|184|27.65|0|184
C|ETHE|20260114|12:18:02.983728|S|100|27.63|0|100
C|ETHE|20260114|12:18:07.606772|S|100|27.59|0|100
C|ETHE|20260114|12:18:07.606841|S|200|27.59|0|200
C|ETHE|20260114|12:18:07.611909|S|500|27.59|0|500
C|ETHE|20260114|12:20:18.894900|S|100|27.61|0|100
C|ETHE|20260114|12:21:19.311956|S|100|27.63|0|100
C|ETHE|20260114|12:21:19.312030|S|100|27.63|0|100
C|ETHE|20260114|12:21:37.278647|S|100|27.61|0|100
C|ETHE|20260114|12:21:55.268670|S|100|27.6|0|100
C|ETHE|20260114|12:21:55.268710|S|100|27.6|0|100
C|ETHE|20260114|12:22:22.815384|S|300|27.62|0|300
C|ETHE|20260114|12:22:37.498780|S|100|27.62|0|100
C|ETHE|20260114|12:24:05.563961|S|100|27.59|0|100
C|ETHE|20260114|12:28:45.842453|S|300|27.59|0|300
C|ETHE|20260114|12:28:45.844995|S|200|27.6|0|200
C|ETHE|20260114|12:28:45.846630|S|800|27.595|0|800
C|ETHE|20260114|12:28:45.852304|S|300|27.6|0|300
C|ETHE|20260114|12:28:45.856640|S|300|27.6|0|300
C|ETHE|20260114|12:28:45.863239|S|200|27.6|0|200
C|ETHE|20260114|12:28:45.863247|S|100|27.6|0|100
C|ETHE|20260114|12:30:11.234113|S|800|27.53|0|800
C|ETHE|20260114|12:30:15.610619|S|800|27.53|0|800
C|ETHE|20260114|12:30:25.349831|S|800|27.52|0|800
C|ETHE|20260114|12:30:25.383674|S|300|27.52|0|300
C|ETHE|20260114|12:30:25.383720|S|500|27.52|0|500
C|ETHE|20260114|12:30:28.089780|S|100|27.53|0|100
C|ETHE|20260114|12:30:46.461618|S|100|27.53|0|100
C|ETHE|20260114|12:30:51.470686|S|100|27.54|0|100
C|ETHE|20260114|12:34:50.406164|S|800|27.41|0|800
C|ETHE|20260114|12:34:50.408317|S|100|27.41|0|100
C|ETHE|20260114|12:34:50.408473|S|100|27.41|0|100
C|ETHE|20260114|12:34:50.408630|S|100|27.41|0|100
C|ETHE|20260114|12:34:52.569821|S|200|27.41|0|200
C|ETHE|20260114|12:34:56.096662|S|100|27.4|0|100
C|ETHE|20260114|12:34:56.096829|S|100|27.4|0|100
C|ETHE|20260114|12:34:56.393170|S|100|27.41|0|100
C|ETHE|20260114|12:34:56.515068|S|100|27.41|0|100
C|ETHE|20260114|12:35:04.878434|S|800|27.425|0|800
C|ETHE|20260114|12:35:04.878435|S|300|27.42|0|300
C|ETHE|20260114|12:35:05.072701|S|800|27.42|0|800
C|ETHE|20260114|12:35:08.044214|S|800|27.425|0|800
C|ETHE|20260114|12:35:08.044214|S|400|27.42|0|400
C|ETHE|20260114|12:35:08.213278|S|800|27.42|0|800
C|ETHE|20260114|12:35:15.722903|S|50|27.43|0|50
C|ETHE|20260114|12:35:15.722913|S|50|27.43|0|50
C|ETHE|20260114|12:35:40.652719|S|300|27.405|0|300
C|ETHE|20260114|12:35:41.079825|S|800|27.4|0|800
C|ETHE|20260114|12:35:41.160658|S|800|27.4|0|800
C|ETHE|20260114|12:35:41.254424|S|577|27.4|0|577
C|ETHE|20260114|12:36:16.055160|S|50|27.33|0|50
C|ETHE|20260114|12:36:16.154818|S|50|27.33|0|50
C|ETHE|20260114|12:36:16.335671|S|50|27.32|0|50
C|ETHE|20260114|12:36:27.274684|S|50|27.33|0|50
C|ETHE|20260114|12:36:27.274916|S|500|27.33|0|500
C|ETHE|20260114|12:36:28.549725|S|50|27.33|0|50
C|ETHE|20260114|12:36:37.522480|S|50|27.33|0|50
C|ETHE|20260114|12:36:43.293326|S|300|27.32|0|300
C|ETHE|20260114|12:36:43.730610|S|50|27.32|0|50
C|ETHE|20260114|12:37:04.644618|S|50|27.33|0|50
C|ETHE|20260114|12:37:06.933696|S|50|27.33|0|50
C|ETHE|20260114|12:37:15.986571|S|150|27.33|0|150
C|ETHE|20260114|12:37:36.380909|S|200|27.36|0|200
C|ETHE|20260114|12:37:41.207025|S|800|27.36|0|800
C|ETHE|20260114|12:37:45.111434|S|800|27.36|0|800
C|ETHE|20260114|12:37:45.149213|S|200|27.36|0|200
C|ETHE|20260114|12:37:45.286916|S|198|27.36|0|198
C|ETHE|20260114|12:37:46.947283|S|100|27.35|0|100
C|ETHE|20260114|12:37:46.947561|S|800|27.35|0|800
C|ETHE|20260114|12:37:48.010042|S|800|27.335|0|800
C|ETHE|20260114|12:37:48.010042|S|540|27.33|0|540
C|ETHE|20260114|12:37:51.231561|S|50|27.335|0|50
C|ETHE|20260114|12:37:51.231633|S|590|27.33|0|590
C|ETHE|20260114|12:37:51.231633|S|750|27.335|0|750
C|ETHE|20260114|12:37:51.231718|S|210|27.33|0|210
C|ETHE|20260114|12:37:51.231719|S|700|27.33|0|700
C|ETHE|20260114|12:37:52.672345|S|50|27.34|0|50
C|ETHE|20260114|12:37:52.672391|S|150|27.34|0|150
C|ETHE|20260114|12:38:10.884818|S|50|27.34|0|50
C|ETHE|20260114|12:38:18.699051|S|50|27.34|0|50
C|ETHE|20260114|12:38:18.699138|S|50|27.34|0|50
C|ETHE|20260114|12:39:00.734407|S|300|27.32|0|300
C|ETHE|20260114|12:39:00.735802|S|50|27.32|0|50
C|ETHE|20260114|12:40:01.094053|S|100|27.34|0|100
C|ETHE|20260114|12:40:01.094069|S|100|27.34|0|100
C|ETHE|20260114|12:40:37.400400|S|50|27.37|0|50
C|ETHE|20260114|12:42:02.681180|S|100|27.38|0|100
C|ETHE|20260114|12:42:02.681251|S|100|27.38|0|100
C|ETHE|20260114|12:43:13.671760|S|100|27.41|0|100
C|ETHE|20260114|12:43:23.096214|S|100|27.4|0|100
C|ETHE|20260114|12:43:40.376716|S|100|27.42|0|100
C|ETHE|20260114|12:43:40.376787|S|100|27.42|0|100
C|ETHE|20260114|12:43:40.386851|S|100|27.42|0|100
C|ETHE|20260114|12:43:40.386851|S|100|27.42|0|100
C|ETHE|20260114|12:44:41.756441|S|100|27.43|0|100
C|ETHE|20260114|12:44:42.467001|S|200|27.44|0|200
C|ETHE|20260114|12:45:11.237776|S|50|27.41|0|50
C|ETHE|20260114|12:47:06.987548|S|49|27.45|0|49
C|ETHE|20260114|12:47:07.283531|S|50|27.45|0|50
C|ETHE|20260114|12:47:07.283572|S|50|27.45|0|50
C|ETHE|20260114|12:47:07.283802|S|50|27.45|0|50
C|ETHE|20260114|12:48:29.627264|S|50|27.48|0|50
C|ETHE|20260114|12:49:29.438600|S|50|27.49|0|50
C|ETHE|20260114|12:49:41.919520|S|100|27.5|0|100
C|ETHE|20260114|12:49:41.919566|S|50|27.5|0|50
C|ETHE|20260114|12:49:41.919638|S|50|27.5|0|50
C|ETHE|20260114|12:49:41.919776|S|100|27.5|0|100
C|ETHE|20260114|12:49:41.919776|S|50|27.5|0|50
C|ETHE|20260114|12:49:41.930112|S|50|27.49|0|50
C|ETHE|20260114|12:49:41.930137|S|50|27.49|0|50
C|ETHE|20260114|12:49:42.016466|S|6|27.5|0|6
C|ETHE|20260114|12:50:01.076778|S|50|27.48|0|50
C|ETHE|20260114|12:50:02.635382|S|50|27.48|0|50
C|ETHE|20260114|12:51:22.675948|S|400|27.41|0|400
C|ETHE|20260114|12:51:22.701466|S|300|27.4|0|300
C|ETHE|20260114|12:51:23.107729|S|100|27.4|0|100
C|ETHE|20260114|12:51:23.550845|S|700|27.41|0|700
C|ETHE|20260114|12:52:30.830040|S|100|27.34|0|100
C|ETHE|20260114|12:52:38.345830|S|200|27.32|0|200
C|ETHE|20260114|12:54:16.114978|S|200|27.34|0|200
C|ETHE|20260114|12:54:16.115989|S|100|27.34|0|100
C|ETHE|20260114|12:55:07.144499|S|100|27.32|0|100
C|ETHE|20260114|12:56:50.673320|S|100|27.37|0|100
C|ETHE|20260114|12:56:50.673431|S|100|27.37|0|100
C|ETHE|20260114|13:00:48.792870|S|100|27.31|0|100
C|ETHE|20260114|13:01:07.888551|S|100|27.3|0|100
C|ETHE|20260114|13:01:17.296441|S|800|27.28|0|800
C|ETHE|20260114|13:01:32.492356|S|100|27.3|0|100
C|ETHE|20260114|13:02:26.782480|S|271|27.33|0|271
C|ETHE|20260114|13:03:13.968128|S|400|27.31|0|400
C|ETHE|20260114|13:06:09.462057|S|400|27.35|0|400
C|ETHE|20260114|13:06:28.391006|S|100|27.37|0|100
C|ETHE|20260114|13:06:28.391036|S|232|27.37|0|232
C|ETHE|20260114|13:06:28.391046|S|68|27.37|0|68
C|ETHE|20260114|13:07:06.273220|S|600|27.38|0|600
C|ETHE|20260114|13:07:06.273220|S|400|27.38|0|400
C|ETHE|20260114|13:09:27.833058|S|200|27.39|0|200
C|ETHE|20260114|13:09:48.623841|S|200|27.4|0|200
C|ETHE|20260114|13:10:00.703466|S|200|27.41|0|200
C|ETHE|20260114|13:16:06.565119|S|100|27.27|0|100
C|ETHE|20260114|13:16:07.575664|S|100|27.27|0|100
C|ETHE|20260114|13:16:34.420049|S|100|27.27|0|100
C|ETHE|20260114|13:16:34.420127|S|100|27.27|0|100
C|ETHE|20260114|13:17:01.062117|S|200|27.28|0|200
C|ETHE|20260114|13:17:01.062117|S|178|27.28|0|178
C|ETHE|20260114|13:17:01.062129|S|222|27.28|0|222
C|ETHE|20260114|13:17:01.062367|S|100|27.28|0|100
C|ETHE|20260114|13:17:01.062382|S|100|27.28|0|100
C|ETHE|20260114|13:17:04.843818|S|800|27.25|0|800
C|ETHE|20260114|13:17:06.616326|S|100|27.24|0|100
C|ETHE|20260114|13:17:06.805041|S|800|27.23|0|800
C|ETHE|20260114|13:17:07.053334|S|63|27.23|0|63
C|ETHE|20260114|13:17:35.902937|S|100|27.26|0|100
C|ETHE|20260114|13:17:35.933294|S|200|27.26|0|200
C|ETHE|20260114|13:18:06.608847|S|100|27.3|0|100
C|ETHE|20260114|13:19:07.996610|S|100|27.305|0|100
C|ETHE|20260114|13:19:07.996620|S|100|27.305|0|100
C|ETHE|20260114|13:19:07.996659|S|200|27.305|0|200
C|ETHE|20260114|13:21:23.945194|S|100|27.3|0|100
C|ETHE|20260114|13:21:23.945218|S|100|27.3|0|100
C|ETHE|20260114|13:21:23.945218|S|100|27.3|0|100
C|ETHE|20260114|13:21:23.945234|S|100|27.3|0|100
C|ETHE|20260114|13:22:04.479274|S|100|27.3|0|100
C|ETHE|20260114|13:22:04.479435|S|100|27.3|0|100
C|ETHE|20260114|13:22:04.479445|S|200|27.3|0|200
C|ETHE|20260114|13:27:15.373633|S|100|27.37|0|100
C|ETHE|20260114|13:27:15.373695|S|100|27.37|0|100
C|ETHE|20260114|13:27:28.021792|S|100|27.37|0|100
C|ETHE|20260114|13:27:28.021861|S|100|27.37|0|100
C|ETHE|20260114|13:29:54.610020|S|100|27.41|0|100
C|ETHE|20260114|13:31:02.724791|S|400|27.38|0|400
C|ETHE|20260114|13:33:39.388331|S|400|27.22|0|400
C|ETHE|20260114|13:34:06.686037|S|100|27.22|0|100
C|ETHE|20260114|13:34:06.686106|S|100|27.22|0|100
C|ETHE|20260114|13:34:06.699197|S|100|27.22|0|100
C|ETHE|20260114|13:34:06.699258|S|100|27.22|0|100
C|ETHE|20260114|13:34:06.703045|S|100|27.22|0|100
C|ETHE|20260114|13:34:06.704178|S|100|27.22|0|100
C|ETHE|20260114|13:34:06.757017|S|100|27.22|0|100
C|ETHE|20260114|13:34:06.757099|S|800|27.22|0|800
C|ETHE|20260114|13:35:40.764103|S|104|27.16|0|104
C|ETHE|20260114|13:35:40.764167|S|100|27.16|0|100
C|ETHE|20260114|13:35:40.811058|S|81|27.135|0|81
C|ETHE|20260114|13:35:40.838146|S|100|27.13|0|100
C|ETHE|20260114|13:35:40.864402|S|100|27.13|0|100
C|ETHE|20260114|13:35:40.864464|S|100|27.13|0|100
C|ETHE|20260114|13:35:40.889416|S|100|27.13|0|100
C|ETHE|20260114|13:35:40.941393|S|100|27.13|0|100
C|ETHE|20260114|13:35:41.515894|S|400|27.15|0|400
C|ETHE|20260114|13:35:54.509275|S|104|27.17|0|104
C|ETHE|20260114|13:36:09.285204|S|100|27.15|0|100
C|ETHE|20260114|13:36:09.285232|S|100|27.15|0|100
C|ETHE|20260114|13:36:09.994402|S|104|27.15|0|104
C|ETHE|20260114|13:36:13.561634|S|100|27.15|0|100
C|ETHE|20260114|13:36:13.561676|S|100|27.15|0|100
C|ETHE|20260114|13:37:12.882821|S|100|27.16|0|100
C|ETHE|20260114|13:37:12.882888|S|100|27.16|0|100
C|ETHE|20260114|13:37:19.800266|S|400|27.15|0|400
C|ETHE|20260114|13:37:33.993973|S|300|27.17|0|300
C|ETHE|20260114|13:37:33.993983|S|100|27.17|0|100
C|ETHE|20260114|13:41:02.420481|S|100|27.16|0|100
C|ETHE|20260114|13:41:11.098717|S|100|27.15|0|100
C|ETHE|20260114|13:45:33.788545|S|50|27.11|0|50
C|ETHE|20260114|13:45:33.956744|S|100|27.11|0|100
C|ETHE|20260114|13:45:36.810861|S|100|27.11|0|100
C|ETHE|20260114|13:47:01.593065|S|100|27.19|0|100
C|ETHE|20260114|13:47:01.593100|S|100|27.19|0|100
C|ETHE|20260114|13:50:01.172543|S|100|27.22|0|100
C|ETHE|20260114|13:50:01.245035|S|100|27.22|0|100
C|ETHE|20260114|13:50:41.728340|S|400|27.24|0|400
C|ETHE|20260114|13:50:41.815923|S|200|27.24|0|200
C|ETHE|20260114|13:50:41.815923|S|400|27.24|0|400
C|ETHE|20260114|13:50:42.647850|S|100|27.23|0|100
C|ETHE|20260114|13:50:42.647850|S|400|27.23|0|400
C|ETHE|20260114|13:50:47.684907|S|400|27.23|0|400
C|ETHE|20260114|13:50:52.273673|S|100|27.23|0|100
C|ETHE|20260114|13:50:52.273743|S|100|27.23|0|100
C|ETHE|20260114|13:50:52.273801|S|200|27.23|0|200
C|ETHE|20260114|13:51:02.204389|S|400|27.24|0|400
C|ETHE|20260114|13:51:19.047375|S|100|27.25|0|100
C|ETHE|20260114|13:51:19.047439|S|300|27.25|0|300
C|ETHE|20260114|13:52:39.317543|S|100|27.28|0|100
C|ETHE|20260114|13:52:39.317553|S|300|27.28|0|300
C|ETHE|20260114|13:57:02.102464|S|100|27.34|0|100
C|ETHE|20260114|13:57:02.102479|S|200|27.34|0|200
C|ETHE|20260114|13:57:02.102480|S|100|27.34|0|100
C|ETHE|20260114|13:57:02.414283|S|400|27.33|0|400
C|ETHE|20260114|13:57:09.281283|S|400|27.31|0|400
C|ETHE|20260114|14:03:37.965970|S|100|27.27|0|100
C|ETHE|20260114|14:03:37.966006|S|100|27.27|0|100
C|ETHE|20260114|14:03:46.162903|S|100|27.27|0|100
C|ETHE|20260114|14:04:40.621853|S|300|27.29|0|300
C|ETHE|20260114|14:04:40.621865|S|100|27.29|0|100
C|ETHE|20260114|14:04:40.664385|S|200|27.3|0|200
C|ETHE|20260114|14:04:40.896493|S|400|27.33|0|400
C|ETHE|20260114|14:04:41.718639|S|200|27.33|0|200
C|ETHE|20260114|14:04:43.823902|S|200|27.34|0|200
C|ETHE|20260114|14:04:43.823910|S|100|27.34|0|100
C|ETHE|20260114|14:04:43.823922|S|100|27.34|0|100
C|ETHE|20260114|14:04:43.823960|S|300|27.34|0|300
C|ETHE|20260114|14:04:43.823971|S|100|27.34|0|100
C|ETHE|20260114|14:05:02.744290|S|400|27.34|0|400
C|ETHE|20260114|14:05:03.597337|S|100|27.33|0|100
C|ETHE|20260114|14:05:03.597393|S|100|27.33|0|100
C|ETHE|20260114|14:05:17.081119|S|100|27.3|0|100
C|ETHE|20260114|14:06:12.908826|S|100|27.3|0|100
C|ETHE|20260114|14:07:16.625259|S|400|27.33|0|400
C|ETHE|20260114|14:09:07.304839|S|100|27.34|0|100
C|ETHE|20260114|14:09:47.575672|S|400|27.38|0|400
C|ETHE|20260114|14:10:11.113796|S|200|27.39|0|200
C|ETHE|20260114|14:10:11.113808|S|200|27.39|0|200
C|ETHE|20260114|14:10:41.754104|S|100|27.39|0|100
C|ETHE|20260114|14:10:41.754250|S|100|27.39|0|100
C|ETHE|20260114|14:10:43.264321|S|400|27.38|0|400
C|ETHE|20260114|14:10:54.150279|S|400|27.39|0|400
C|ETHE|20260114|14:11:26.672234|S|50|27.37|0|50
C|ETHE|20260114|14:11:58.663351|S|300|27.38|0|300
C|ETHE|20260114|14:11:58.663362|S|100|27.38|0|100
C|ETHE|20260114|14:11:58.717582|S|400|27.39|0|400
C|ETHE|20260114|14:11:58.837842|S|300|27.39|0|300
C|ETHE|20260114|14:11:58.837904|S|100|27.39|0|100
C|ETHE|20260114|14:12:16.440727|S|200|27.38|0|200
C|ETHE|20260114|14:12:16.440752|S|100|27.38|0|100
C|ETHE|20260114|14:12:27.740841|S|400|27.37|0|400
C|ETHE|20260114|14:13:45.575977|S|100|27.35|0|100
C|ETHE|20260114|14:14:23.771864|S|100|27.35|0|100
C|ETHE|20260114|14:14:23.771873|S|300|27.35|0|300
C|ETHE|20260114|14:14:28.711403|S|100|27.36|0|100
C|ETHE|20260114|14:14:28.711411|S|100|27.36|0|100
C|ETHE|20260114|14:14:32.295868|S|100|27.36|0|100
C|ETHE|20260114|14:14:33.360711|S|100|27.36|0|100
C|ETHE|20260114|14:14:33.480809|S|300|27.36|0|300
C|ETHE|20260114|14:14:33.480875|S|100|27.36|0|100
C|ETHE|20260114|14:15:27.309891|S|100|27.42|0|100
C|ETHE|20260114|14:16:23.799897|S|100|27.43|0|100
C|ETHE|20260114|14:16:23.799906|S|300|27.43|0|300
C|ETHE|20260114|14:16:25.910069|S|200|27.43|0|200
C|ETHE|20260114|14:16:25.910115|S|100|27.43|0|100
C|ETHE|20260114|14:18:05.981759|S|100|27.4|0|100
C|ETHE|20260114|14:18:10.580163|S|100|27.4|0|100
C|ETHE|20260114|14:20:39.200221|S|297|27.44|0|297
C|ETHE|20260114|14:20:39.209033|S|1051|27.455|0|1051
C|ETHE|20260114|14:20:39.209034|S|49|27.45|0|49
C|ETHE|20260114|14:20:39.900986|S|300|27.49|0|300
C|ETHE|20260114|14:20:43.102934|S|200|27.49|0|200
C|ETHE|20260114|14:20:43.102942|S|100|27.49|0|100
C|ETHE|20260114|14:20:43.481656|S|100|27.49|0|100
C|ETHE|20260114|14:20:44.899709|S|100|27.49|0|100
C|ETHE|20260114|14:20:44.899721|S|300|27.49|0|300
C|ETHE|20260114|14:21:22.674057|S|400|27.47|0|400
C|ETHE|20260114|14:21:42.974452|S|246|27.45|0|246
C|ETHE|20260114|14:21:42.974477|S|100|27.45|0|100
C|ETHE|20260114|14:22:30.759632|S|100|27.44|0|100
C|ETHE|20260114|14:22:46.684388|S|200|27.47|0|200
C|ETHE|20260114|14:22:46.684401|S|100|27.47|0|100
C|ETHE|20260114|14:22:46.684460|S|100|27.47|0|100
C|ETHE|20260114|14:23:25.930977|S|100|27.48|0|100
C|ETHE|20260114|14:23:40.256948|S|100|27.49|0|100
C|ETHE|20260114|14:26:09.478491|S|100|27.49|0|100
C|ETHE|20260114|14:26:51.525528|S|300|27.48|0|300
C|ETHE|20260114|14:26:51.525591|S|100|27.48|0|100
C|ETHE|20260114|14:27:26.634717|S|400|27.48|0|400
C|ETHE|20260114|14:28:06.825839|S|400|27.54|0|400
C|ETHE|20260114|14:28:06.831828|S|100|27.54|0|100
C|ETHE|20260114|14:28:06.831837|S|200|27.54|0|200
C|ETHE|20260114|14:28:06.831846|S|100|27.54|0|100
C|ETHE|20260114|14:28:09.108935|S|100|27.565|0|100
C|ETHE|20260114|14:28:09.109002|S|200|27.56|0|200
C|ETHE|20260114|14:28:09.109012|S|200|27.56|0|200
C|ETHE|20260114|14:28:09.109164|S|400|27.56|0|400
C|ETHE|20260114|14:28:09.110462|S|100|27.565|0|100
C|ETHE|20260114|14:28:09.121130|S|200|27.56|0|200
C|ETHE|20260114|14:28:09.122501|S|400|27.57|0|400
C|ETHE|20260114|14:28:09.127041|S|100|27.57|0|100
C|ETHE|20260114|14:28:09.127054|S|100|27.57|0|100
C|ETHE|20260114|14:28:09.127111|S|100|27.57|0|100
C|ETHE|20260114|14:28:11.163437|S|100|27.54|0|100
C|ETHE|20260114|14:28:11.163504|S|100|27.54|0|100
C|ETHE|20260114|14:28:11.163579|S|100|27.54|0|100
C|ETHE|20260114|14:28:11.465789|S|200|27.535|0|200
C|ETHE|20260114|14:28:11.997206|S|300|27.54|0|300
C|ETHE|20260114|14:28:12.761607|S|100|27.53|0|100
C|ETHE|20260114|14:28:12.761607|S|200|27.53|0|200
C|ETHE|20260114|14:28:13.633867|S|100|27.54|0|100
C|ETHE|20260114|14:28:13.664639|S|1051|27.545|0|1051
C|ETHE|20260114|14:28:26.309539|S|100|27.52|0|100
C|ETHE|20260114|14:28:32.465270|S|400|27.52|0|400
C|ETHE|20260114|14:28:39.124249|S|100|27.51|0|100
C|ETHE|20260114|14:29:11.629966|S|300|27.51|0|300
C|ETHE|20260114|14:29:11.630003|S|100|27.51|0|100
C|ETHE|20260114|14:29:11.759370|S|100|27.57|0|100
C|ETHE|20260114|14:29:12.284232|S|400|27.56|0|400
C|ETHE|20260114|14:29:12.617457|S|400|27.56|0|400
C|ETHE|20260114|14:29:13.171939|S|100|27.56|0|100
C|ETHE|20260114|14:29:13.172002|S|100|27.56|0|100
C|ETHE|20260114|14:29:13.172010|S|200|27.56|0|200
C|ETHE|20260114|14:29:13.476573|S|200|27.57|0|200
C|ETHE|20260114|14:29:13.476585|S|100|27.57|0|100
C|ETHE|20260114|14:29:13.476639|S|100|27.57|0|100
C|ETHE|20260114|14:29:21.205139|S|400|27.63|0|400
C|ETHE|20260114|14:29:21.213456|S|100|27.63|0|100
C|ETHE|20260114|14:29:21.289512|S|250|27.64|0|250
C|ETHE|20260114|14:29:23.394309|S|400|27.66|0|400
C|ETHE|20260114|14:29:25.554616|S|400|27.66|0|400
C|ETHE|20260114|14:29:26.392064|S|100|27.65|0|100
C|ETHE|20260114|14:29:31.837470|S|100|27.65|0|100
C|ETHE|20260114|14:29:32.063484|S|100|27.68|0|100
C|ETHE|20260114|14:29:32.063484|S|400|27.68|0|400
C|ETHE|20260114|14:29:32.063485|S|100|27.67|0|100
C|ETHE|20260114|14:29:32.063485|S|100|27.68|0|100
C|ETHE|20260114|14:29:32.068495|S|174|27.7|0|174
C|ETHE|20260114|14:29:32.092208|S|400|27.71|0|400
C|ETHE|20260114|14:29:32.118514|S|400|27.71|0|400
C|ETHE|20260114|14:29:32.387702|S|400|27.72|0|400
C|ETHE|20260114|14:29:32.796994|S|100|27.72|0|100
C|ETHE|20260114|14:29:32.797017|S|100|27.72|0|100
C|ETHE|20260114|14:29:33.483891|S|400|27.72|0|400
C|ETHE|20260114|14:29:39.284603|S|100|27.7|0|100
C|ETHE|20260114|14:29:52.065734|S|100|27.68|0|100
C|ETHE|20260114|14:29:52.065734|S|400|27.68|0|400
C|ETHE|20260114|14:29:52.068309|S|200|27.69|0|200
C|ETHE|20260114|14:29:52.070250|S|100|27.7|0|100
C|ETHE|20260114|14:29:52.072191|S|100|27.71|0|100
C|ETHE|20260114|14:29:52.072363|S|100|27.71|0|100
C|ETHE|20260114|14:29:52.072837|S|100|27.71|0|100
C|ETHE|20260114|14:29:52.072979|S|100|27.71|0|100
C|ETHE|20260114|14:29:52.073323|S|100|27.71|0|100
C|ETHE|20260114|14:29:52.078547|S|50|27.71|0|50
C|ETHE|20260114|14:29:52.078547|S|400|27.71|0|400
C|ETHE|20260114|14:29:52.079240|S|100|27.715|0|100
C|ETHE|20260114|14:29:52.082145|S|399|27.72|0|399
C|ETHE|20260114|14:29:52.084781|S|1|27.72|0|1
C|ETHE|20260114|14:29:52.085687|S|400|27.71|0|400
C|ETHE|20260114|14:29:52.092461|S|100|27.71|0|100
C|ETHE|20260114|14:29:53.086579|S|100|27.73|0|100
C|ETHE|20260114|14:29:53.086622|S|100|27.73|0|100
C|ETHE|20260114|14:29:53.086663|S|100|27.73|0|100
C|ETHE|20260114|14:29:53.086765|S|200|27.73|0|200
C|ETHE|20260114|14:29:53.113087|S|100|27.73|0|100
C|ETHE|20260114|14:29:55.109273|S|100|27.73|0|100
C|ETHE|20260114|14:29:55.109306|S|100|27.73|0|100
C|ETHE|20260114|14:29:55.238944|S|100|27.73|0|100
C|ETHE|20260114|14:29:55.239002|S|100|27.73|0|100
C|ETHE|20260114|14:29:55.239010|S|200|27.73|0|200
C|ETHE|20260114|14:30:00.069591|S|100|27.75|0|100
C|ETHE|20260114|14:30:00.070969|S|100|27.755|0|100
C|ETHE|20260114|14:30:00.070970|S|200|27.755|0|200
C|ETHE|20260114|14:30:00.070989|S|100|27.755|0|100
C|ETHE|20260114|14:30:00.072403|S|400|27.76|0|400
C|ETHE|20260114|14:30:00.133633|S|400|27.79|0|400
C|ETHE|20260114|14:30:00.133634|S|400|27.79|0|400
C|ETHE|20260114|14:30:00.133634|S|200|27.79|0|200
C|ETHE|20260114|14:30:00.190042|S|100|27.805|0|100
C|ETHE|20260114|14:30:00.329400|S|200|27.79|0|200
C|ETHE|20260114|14:30:00.329400|S|100|27.79|0|100
C|ETHE|20260114|14:30:01.959310|S|400|27.79|0|400
C|ETHE|20260114|14:30:02.121503|S|100|27.79|0|100
C|ETHE|20260114|14:30:02.121503|S|100|27.79|0|100
C|ETHE|20260114|14:30:02.121509|S|100|27.79|0|100
C|ETHE|20260114|14:30:02.121532|S|100|27.79|0|100
C|ETHE|20260114|14:30:02.505356|S|100|27.79|0|100
C|ETHE|20260114|14:30:02.654788|S|300|27.8|0|300
C|ETHE|20260114|14:30:02.654799|S|100|27.8|0|100
C|ETHE|20260114|14:30:03.763288|S|100|27.8|0|100
C|ETHE|20260114|14:30:03.775427|S|400|27.79|0|400
C|ETHE|20260114|14:30:04.283205|S|100|27.78|0|100
C|ETHE|20260114|14:30:04.347544|S|400|27.79|0|400
C|ETHE|20260114|14:30:11.030985|S|100|27.73|0|100
C|ETHE|20260114|14:30:11.989709|S|100|27.73|0|100
C|ETHE|20260114|14:30:19.953180|S|100|27.66|0|100
C|ETHE|20260114|14:30:25.674538|S|100|27.67|0|100
C|ETHE|20260114|14:30:52.728703|S|200|27.6|0|200
C|ETHE|20260114|14:30:52.728711|S|100|27.6|0|100
C|ETHE|20260114|14:30:57.853276|S|300|27.61|0|300
C|ETHE|20260114|14:30:57.856635|S|200|27.61|0|200
C|ETHE|20260114|14:31:06.736071|S|100|27.6|0|100
C|ETHE|20260114|14:31:21.585414|S|49|27.62|0|49
C|ETHE|20260114|14:32:01.552205|S|51|27.59|0|51
C|ETHE|20260114|14:32:05.433203|S|400|27.57|0|400
C|ETHE|20260114|14:32:13.309225|S|400|27.58|0|400
C|ETHE|20260114|14:32:13.309371|S|400|27.58|0|400
C|ETHE|20260114|14:34:12.271520|S|100|27.58|0|100
C|ETHE|20260114|14:34:23.040099|S|100|27.59|0|100
C|ETHE|20260114|14:35:07.513836|S|100|27.56|0|100
C|ETHE|20260114|14:36:30.515343|S|100|27.52|0|100
C|ETHE|20260114|14:36:31.051603|S|400|27.53|0|400
C|ETHE|20260114|14:37:50.916126|S|400|27.5|0|400
C|ETHE|20260114|14:40:12.669053|S|400|27.59|0|400
C|ETHE|20260114|14:43:16.134962|S|100|27.55|0|100
C|ETHE|20260114|14:43:24.653061|S|100|27.56|0|100
C|ETHE|20260114|14:43:24.653115|S|100|27.56|0|100
C|ETHE|20260114|14:50:09.704716|S|200|27.6|0|200
C|ETHE|20260114|14:50:09.704800|S|100|27.6|0|100
C|ETHE|20260114|14:50:09.704862|S|200|27.6|0|200
C|ETHE|20260114|14:51:35.615375|S|154|27.63|0|154
C|ETHE|20260114|14:51:45.327342|S|400|27.65|0|400
C|ETHE|20260114|14:52:47.075192|S|100|27.57|0|100
C|ETHE|20260114|14:52:47.075206|S|100|27.57|0|100
C|ETHE|20260114|14:52:47.075206|S|100|27.57|0|100
C|ETHE|20260114|14:52:47.075269|S|100|27.57|0|100
C|ETHE|20260114|15:00:47.293981|S|300|27.51|0|300
C|ETHE|20260114|15:02:10.610602|S|100|27.58|0|100
C|ETHE|20260114|15:02:10.610675|S|100|27.58|0|100
C|ETHE|20260114|15:02:10.628605|S|200|27.58|0|200
C|ETHE|20260114|15:02:10.630457|S|100|27.58|0|100
C|ETHE|20260114|15:02:11.173668|S|400|27.59|0|400
C|ETHE|20260114|15:02:11.244379|S|100|27.59|0|100
C|ETHE|20260114|15:02:11.714623|S|400|27.6|0|400
C|ETHE|20260114|15:02:11.717954|S|100|27.6|0|100
C|ETHE|20260114|15:02:12.002529|S|200|27.59|0|200
C|ETHE|20260114|15:02:12.144878|S|100|27.59|0|100
C|ETHE|20260114|15:02:12.355950|S|100|27.59|0|100
C|ETHE|20260114|15:02:15.727180|S|400|27.58|0|400
C|ETHE|20260114|15:02:20.126562|S|400|27.57|0|400
C|ETHE|20260114|15:02:21.283898|S|400|27.56|0|400
C|ETHE|20260114|15:02:22.807738|S|400|27.55|0|400
C|ETHE|20260114|15:02:24.191727|S|400|27.55|0|400
C|ETHE|20260114|15:04:46.397383|S|300|27.53|0|300
C|ETHE|20260114|15:04:46.397414|S|100|27.53|0|100
C|ETHE|20260114|15:05:00.544597|S|100|27.52|0|100
C|ETHE|20260114|15:05:30.457337|S|400|27.56|0|400
C|ETHE|20260114|15:05:38.672516|S|400|27.57|0|400
C|ETHE|20260114|15:05:41.106297|S|400|27.59|0|400
C|ETHE|20260114|15:05:41.157025|S|100|27.59|0|100
C|ETHE|20260114|15:05:41.157468|S|100|27.59|0|100
C|ETHE|20260114|15:06:51.423170|S|100|27.6|0|100
C|ETHE|20260114|15:07:20.056217|S|41|27.6|0|41
C|ETHE|20260114|15:07:20.056218|S|59|27.6|0|59
C|ETHE|20260114|15:07:21.131896|S|100|27.61|0|100
C|ETHE|20260114|15:07:21.131969|S|100|27.61|0|100
C|ETHE|20260114|15:07:21.131984|S|100|27.61|0|100
C|ETHE|20260114|15:07:35.439407|S|100|27.64|0|100
C|ETHE|20260114|15:07:35.439474|S|100|27.64|0|100
C|ETHE|20260114|15:07:47.248473|S|200|27.64|0|200
C|ETHE|20260114|15:07:47.248826|S|100|27.64|0|100
C|ETHE|20260114|15:08:07.063580|S|100|27.63|0|100
C|ETHE|20260114|15:09:00.660631|S|100|27.64|0|100
C|ETHE|20260114|15:09:08.147093|S|100|27.63|0|100
C|ETHE|20260114|15:09:08.147141|S|100|27.63|0|100
C|ETHE|20260114|15:09:08.147162|S|200|27.63|0|200
C|ETHE|20260114|15:09:59.090471|S|200|27.63|0|200
C|ETHE|20260114|15:09:59.090487|S|100|27.63|0|100
C|ETHE|20260114|15:10:15.095892|S|400|27.665|0|400
C|ETHE|20260114|15:10:15.095907|S|200|27.665|0|200
C|ETHE|20260114|15:10:15.095908|S|200|27.665|0|200
C|ETHE|20260114|15:10:15.095929|S|100|27.67|0|100
C|ETHE|20260114|15:10:15.095950|S|100|27.67|0|100
C|ETHE|20260114|15:10:15.095959|S|100|27.67|0|100
C|ETHE|20260114|15:10:15.096030|S|800|27.67|0|800
C|ETHE|20260114|15:10:15.461441|S|200|27.68|0|200
C|ETHE|20260114|15:10:23.984892|S|100|27.68|0|100
C|ETHE|20260114|15:10:23.984912|S|400|27.68|0|400
C|ETHE|20260114|15:10:27.984765|S|300|27.68|0|300
C|ETHE|20260114|15:10:27.984799|S|100|27.68|0|100
C|ETHE|20260114|15:10:27.991150|S|200|27.68|0|200
C|ETHE|20260114|15:10:27.991736|S|100|27.68|0|100
C|ETHE|20260114|15:10:35.692149|S|100|27.67|0|100
C|ETHE|20260114|15:11:14.489940|S|100|27.68|0|100
C|ETHE|20260114|15:11:14.489948|S|100|27.68|0|100
C|ETHE|20260114|15:11:14.489964|S|200|27.68|0|200
C|ETHE|20260114|15:11:42.190773|S|100|27.71|0|100
C|ETHE|20260114|15:11:42.190896|S|100|27.71|0|100
C|ETHE|20260114|15:11:42.193423|S|200|27.71|0|200
C|ETHE|20260114|15:11:42.196586|S|400|27.71|0|400
C|ETHE|20260114|15:11:42.736158|S|400|27.71|0|400
C|ETHE|20260114|15:11:44.279416|S|200|27.73|0|200
C|ETHE|20260114|15:11:44.279464|S|100|27.73|0|100
C|ETHE|20260114|15:11:44.279476|S|100|27.73|0|100
C|ETHE|20260114|15:11:46.530989|S|100|27.74|0|100
C|ETHE|20260114|15:11:48.109489|S|100|27.73|0|100
C|ETHE|20260114|15:11:48.109517|S|100|27.73|0|100
C|ETHE|20260114|15:11:48.109551|S|200|27.73|0|200
C|ETHE|20260114|15:11:59.752896|S|300|27.72|0|300
C|ETHE|20260114|15:12:00.076998|S|100|27.72|0|100
C|ETHE|20260114|15:12:00.129760|S|200|27.72|0|200
C|ETHE|20260114|15:12:09.440603|S|100|27.71|0|100
C|ETHE|20260114|15:12:16.590569|S|100|27.69|0|100
C|ETHE|20260114|15:12:16.590580|S|100|27.69|0|100
C|ETHE|20260114|15:12:19.736503|S|100|27.69|0|100
C|ETHE|20260114|15:13:19.361032|S|100|27.67|0|100
C|ETHE|20260114|15:13:19.361056|S|700|27.67|0|700
C|ETHE|20260114|15:14:57.023302|S|100|27.66|0|100
C|ETHE|20260114|15:14:57.023314|S|100|27.66|0|100
C|ETHE|20260114|15:21:28.515214|S|100|27.61|0|100
C|ETHE|20260114|15:22:28.065426|S|300|27.62|0|300
C|ETHE|20260114|15:23:33.087493|S|100|27.61|0|100
C|ETHE|20260114|15:23:33.087505|S|100|27.61|0|100
C|ETHE|20260114|15:25:22.748828|S|100|27.56|0|100
C|ETHE|20260114|15:26:23.785721|S|100|27.55|0|100
C|ETHE|20260114|15:30:26.366453|S|100|27.55|0|100
C|ETHE|20260114|15:30:26.366466|S|100|27.55|0|100
C|ETHE|20260114|15:30:26.376608|S|300|27.55|0|300
C|ETHE|20260114|15:30:27.915275|S|100|27.55|0|100
C|ETHE|20260114|15:30:27.915340|S|200|27.55|0|200
C|ETHE|20260114|15:30:59.730289|S|300|27.555|0|300
C|ETHE|20260114|15:31:59.222913|S|300|27.58|0|300
C|ETHE|20260114|15:33:10.178939|S|300|27.6|0|300
C|ETHE|20260114|15:33:10.538038|S|50|27.6|0|50
C|ETHE|20260114|15:34:19.566596|S|100|27.61|0|100
C|ETHE|20260114|15:34:37.408733|S|86|27.61|0|86
C|ETHE|20260114|15:34:57.689004|S|200|27.59|0|200
C|ETHE|20260114|15:35:19.119297|S|100|27.6|0|100
C|ETHE|20260114|15:37:29.348896|S|300|27.61|0|300
C|ETHE|20260114|15:37:34.449869|S|12|27.59|0|12
C|ETHE|20260114|15:37:53.615755|S|100|27.59|0|100
C|ETHE|20260114|15:37:53.615781|S|100|27.59|0|100
C|ETHE|20260114|15:37:53.615791|S|100|27.59|0|100
C|ETHE|20260114|15:38:05.881053|S|100|27.58|0|100
C|ETHE|20260114|15:38:07.960065|S|100|27.59|0|100
C|ETHE|20260114|15:38:07.960129|S|100|27.59|0|100
C|ETHE|20260114|15:38:07.960139|S|100|27.59|0|100
C|ETHE|20260114|15:38:27.756880|S|200|27.6|0|200
C|ETHE|20260114|15:38:27.756894|S|100|27.6|0|100
C|ETHE|20260114|15:39:07.692499|S|200|27.66|0|200
C|ETHE|20260114|15:39:08.829174|S|300|27.65|0|300
C|ETHE|20260114|15:39:28.696088|S|300|27.66|0|300
C|ETHE|20260114|15:39:28.696088|S|100|27.66|0|100
C|ETHE|20260114|15:40:02.044009|S|109|27.65|0|109
C|ETHE|20260114|15:40:04.137380|S|100|27.65|0|100
C|ETHE|20260114|15:41:23.209043|S|200|27.62|0|200
C|ETHE|20260114|15:41:23.209193|S|200|27.62|0|200
C|ETHE|20260114|15:41:23.211311|S|200|27.62|0|200
C|ETHE|20260114|15:42:24.944937|S|100|27.63|0|100
C|ETHE|20260114|15:42:24.944944|S|100|27.63|0|100
C|ETHE|20260114|15:42:50.808665|S|200|27.62|0|200
C|ETHE|20260114|15:42:56.671715|S|100|27.62|0|100
C|ETHE|20260114|15:42:56.671769|S|100|27.62|0|100
C|ETHE|20260114|15:43:05.073393|S|188|27.61|0|188
C|ETHE|20260114|15:45:19.515414|S|100|27.61|0|100
C|ETHE|20260114|15:45:20.668838|S|200|27.6|0|200
C|ETHE|20260114|15:46:42.209680|S|100|27.6|0|100
C|ETHE|20260114|15:47:18.077604|S|100|27.63|0|100
C|ETHE|20260114|15:48:22.148755|S|200|27.61|0|200
C|ETHE|20260114|15:49:52.395876|S|40|27.58|0|40
C|ETHE|20260114|15:50:02.638363|S|300|27.59|0|300
C|ETHE|20260114|15:50:06.640523|S|100|27.59|0|100
C|ETHE|20260114|15:51:13.283132|S|300|27.57|0|300
C|ETHE|20260114|15:51:30.016264|S|100|27.57|0|100
C|ETHE|20260114|15:52:15.459999|S|100|27.56|0|100
C|ETHE|20260114|15:53:10.058391|S|100|27.59|0|100
C|ETHE|20260114|15:53:16.200325|S|100|27.6|0|100
C|ETHE|20260114|15:53:16.200336|S|100|27.6|0|100
C|ETHE|20260114|15:53:32.975848|S|100|27.59|0|100
C|ETHE|20260114|15:53:35.187307|S|200|27.59|0|200
C|ETHE|20260114|15:53:35.187454|S|200|27.59|0|200
C|ETHE|20260114|15:53:55.025074|S|27|27.6|0|27
C|ETHE|20260114|15:54:10.834441|S|800|27.615|0|800
C|ETHE|20260114|15:54:44.063791|S|300|27.6|0|300
C|ETHE|20260114|15:55:02.275094|S|100|27.6|0|100
C|ETHE|20260114|15:55:02.275258|S|100|27.6|0|100
C|ETHE|20260114|15:55:02.275267|S|100|27.6|0|100
C|ETHE|20260114|15:55:32.624753|S|200|27.62|0|200
C|ETHE|20260114|15:55:32.624771|S|100|27.62|0|100
C|ETHE|20260114|15:55:32.624778|S|100|27.62|0|100
C|ETHE|20260114|15:55:32.624792|S|100|27.62|0|100
C|ETHE|20260114|15:55:32.624811|S|119|27.62|0|119
C|ETHE|20260114|15:55:32.624829|S|100|27.62|0|100
C|ETHE|20260114|15:56:08.100978|S|300|27.62|0|300
C|ETHE|20260114|15:56:08.100978|S|133|27.62|0|133
C|ETHE|20260114|15:56:08.100978|S|67|27.62|0|67
C|ETHE|20260114|15:56:08.100979|S|100|27.62|0|100
C|ETHE|20260114|15:56:09.932351|S|33|27.62|0|33
C|ETHE|20260114|15:56:54.954239|S|200|27.63|0|200
C|ETHE|20260114|15:57:00.081314|S|800|27.625|0|800
C|ETHE|20260114|15:57:00.113610|S|200|27.63|0|200
C|ETHE|20260114|15:57:00.113691|S|100|27.63|0|100
C|ETHE|20260114|15:57:31.452150|S|100|27.64|0|100
C|ETHE|20260114|15:57:31.452187|S|100|27.64|0|100
C|ETHE|20260114|15:57:31.452200|S|100|27.64|0|100
C|ETHE|20260114|15:57:31.452212|S|200|27.64|0|200
C|ETHE|20260114|15:57:31.452220|S|100|27.64|0|100
C|ETHE|20260114|15:57:31.452272|S|120|27.64|0|120
C|ETHE|20260114|15:57:31.471313|S|300|27.64|0|300
C|ETHE|20260114|15:57:31.512738|S|24|27.64|0|24
C|ETHE|20260114|15:57:32.711325|S|4|27.64|0|4
C|ETHE|20260114|15:58:01.778736|S|200|27.63|0|200
C|ETHE|20260114|15:58:08.160901|S|200|27.62|0|200
C|ETHE|20260114|15:59:00.052096|S|35|27.64|0|35
C|ETHE|20260114|15:59:06.127063|S|200|27.63|0|200
C|ETHE|20260114|15:59:07.022077|S|65|27.63|0|65
C|ETHE|20260114|15:59:48.744201|S|83|27.665|0|83
C|ETHE|20260114|15:59:55.095200|S|100|27.67|0|100
C|ETHE|20260114|15:59:57.408354|S|2|27.675|0|2
C|ETHI|20260114|11:22:06.242386|S|5|7.3|0|5
C|ETHT|20260114|09:36:49.072004|S|188|46.16|0|188
C|ETHT|20260114|09:41:52.578264|S|300|46.28|0|300
C|ETHT|20260114|09:52:19.477940|S|231|46.91|0|231
C|ETHT|20260114|10:08:00.863999|S|32|46.73|0|32
C|ETHT|20260114|10:26:37.699389|S|120|47.25|0|120
C|ETHT|20260114|11:10:04.243573|S|218|47.59|0|218
C|ETHT|20260114|11:10:04.243871|S|82|47.59|0|82
C|ETHT|20260114|11:32:18.735908|S|100|48.22|0|100
C|ETHT|20260114|11:55:12.810072|S|194|47.48|0|194
C|ETHT|20260114|11:55:12.810082|S|6|47.48|0|6
C|ETHT|20260114|12:35:45.707712|S|120|46.97|0|120
C|ETHT|20260114|12:35:45.707712|S|180|46.96|0|180
C|ETHT|20260114|12:35:45.708977|S|120|46.96|0|120
C|ETHT|20260114|13:19:56.702354|S|100|46.72|0|100
C|ETHT|20260114|13:35:40.794929|S|100|46.19|0|100
C|ETHT|20260114|14:04:40.681775|S|100|46.76|0|100
C|ETHT|20260114|14:20:39.208389|S|100|47.21|0|100
C|ETHT|20260114|14:29:11.664778|S|4|47.55|0|4
C|ETHT|20260114|15:59:27.221047|S|6|47.93|0|6
C|ETHT|20260114|15:59:27.221808|S|102|47.93|0|102
C|ETHT|20260114|15:59:44.284378|S|100|47.9|0|100
C|ETHT|20260114|15:59:50.014194|S|19|47.88|0|19
C|ETHU|20260114|09:40:09.159764|S|100|67.75|0|100
C|ETHU|20260114|09:40:09.159837|S|15|67.75|0|15
C|ETHU|20260114|09:41:09.966575|S|100|67.94|0|100
C|ETHU|20260114|09:41:09.966609|S|10|67.94|0|10
C|ETHU|20260114|09:47:04.909023|S|100|68.52|0|100
C|ETHU|20260114|09:47:06.654692|S|18|68.44|0|18
C|ETHU|20260114|09:47:06.665667|S|100|68.44|0|100
C|ETHU|20260114|09:47:06.665675|S|82|68.44|0|82
C|ETHU|20260114|09:48:09.173770|S|100|68.46|0|100
C|ETHU|20260114|09:48:09.173785|S|100|68.46|0|100
C|ETHU|20260114|09:51:38.224886|S|200|68.54|0|200
C|ETHU|20260114|09:51:57.777690|S|21|68.68|0|21
C|ETHU|20260114|09:54:34.235857|S|100|69.16|0|100
C|ETHU|20260114|09:54:34.236136|S|100|69.16|0|100
C|ETHU|20260114|09:54:34.680936|S|100|69.16|0|100
C|ETHU|20260114|09:54:34.680978|S|100|69.16|0|100
C|ETHU|20260114|09:54:46.374677|S|40|69.15|0|40
C|ETHU|20260114|09:54:49.192383|S|100|69.11|0|100
C|ETHU|20260114|09:54:49.192715|S|100|69.11|0|100
C|ETHU|20260114|09:55:09.755823|S|100|69.03|0|100
C|ETHU|20260114|09:55:09.755904|S|100|69.03|0|100
C|ETHU|20260114|10:00:01.831155|S|11|68.54|0|11
C|ETHU|20260114|10:00:01.831616|S|100|68.52|0|100
C|ETHU|20260114|10:00:56.579941|S|100|68.52|0|100
C|ETHU|20260114|10:00:56.579977|S|100|68.52|0|100
C|ETHU|20260114|10:04:35.328249|S|15|68.19|0|15
C|ETHU|20260114|10:13:22.035865|S|100|69.27|0|100
C|ETHU|20260114|10:16:18.092708|S|100|68.94|0|100
C|ETHU|20260114|10:25:52.942377|S|12|69.25|0|12
C|ETHU|20260114|10:25:53.758476|S|100|69.27|0|100
C|ETHU|20260114|10:26:31.719361|S|100|69.12|0|100
C|ETHU|20260114|10:27:02.274632|S|67|69.22|0|67
C|ETHU|20260114|10:27:02.277044|S|11|69.22|0|11
C|ETHU|20260114|10:27:02.277230|S|100|69.22|0|100
C|ETHU|20260114|10:27:02.277336|S|22|69.22|0|22
C|ETHU|20260114|10:27:58.884842|S|100|69.15|0|100
C|ETHU|20260114|10:27:58.885081|S|100|69.15|0|100
C|ETHU|20260114|10:30:10.747881|S|100|68.69|0|100
C|ETHU|20260114|10:33:33.615434|S|100|69.01|0|100
C|ETHU|20260114|10:34:31.640947|S|100|69.06|0|100
C|ETHU|20260114|10:34:31.641099|S|100|69.06|0|100
C|ETHU|20260114|10:35:30.255361|S|21|69.13|0|21
C|ETHU|20260114|10:35:36.238335|S|100|69.25|0|100
C|ETHU|20260114|10:51:05.550356|S|23|68.47|0|23
C|ETHU|20260114|10:51:05.550375|S|100|68.47|0|100
C|ETHU|20260114|10:51:42.030486|S|188|68.29|0|188
C|ETHU|20260114|10:52:34.694397|S|10|68.21|0|10
C|ETHU|20260114|10:52:34.694667|S|58|68.21|0|58
C|ETHU|20260114|10:53:10.770734|S|100|68.47|0|100
C|ETHU|20260114|10:53:10.771281|S|100|68.47|0|100
C|ETHU|20260114|10:59:34.250007|S|40|68.72|0|40
C|ETHU|20260114|10:59:34.250016|S|44|68.72|0|44
C|ETHU|20260114|11:02:00.611181|S|28|68.87|0|28
C|ETHU|20260114|11:02:00.611226|S|7|68.87|0|7
C|ETHU|20260114|11:05:18.827870|S|100|69.06|0|100
C|ETHU|20260114|11:09:48.060535|S|100|69.47|0|100
C|ETHU|20260114|11:10:01.567367|S|10|69.55|0|10
C|ETHU|20260114|11:20:48.993749|S|100|69.9|0|100
C|ETHU|20260114|11:21:39.959448|S|100|69.94|0|100
C|ETHU|20260114|11:21:40.170492|S|100|69.94|0|100
C|ETHU|20260114|11:21:40.170492|S|100|69.94|0|100
C|ETHU|20260114|11:25:59.697177|S|200|69.59|0|200
C|ETHU|20260114|11:30:04.773017|S|100|70.08|0|100
C|ETHU|20260114|11:31:43.722311|S|100|70.45|0|100
C|ETHU|20260114|11:31:59.041217|S|100|70.45|0|100
C|ETHU|20260114|11:31:59.441455|S|200|70.47|0|200
C|ETHU|20260114|11:32:18.821446|S|100|70.56|0|100
C|ETHU|20260114|11:32:18.821510|S|100|70.56|0|100
C|ETHU|20260114|11:32:18.829016|S|90|70.54|0|90
C|ETHU|20260114|11:32:18.829016|S|10|70.54|0|10
C|ETHU|20260114|11:32:42.269861|S|200|70.72|0|200
C|ETHU|20260114|11:36:36.119486|S|100|69.99|0|100
C|ETHU|20260114|11:37:21.927017|S|100|70.15|0|100
C|ETHU|20260114|11:40:03.380715|S|100|70.48|0|100
C|ETHU|20260114|11:51:17.942161|S|100|70.03|0|100
C|ETHU|20260114|11:53:01.473003|S|13|69.98|0|13
C|ETHU|20260114|11:53:01.473363|S|187|69.98|0|187
C|ETHU|20260114|11:55:12.478182|S|179|69.62|0|179
C|ETHU|20260114|11:57:40.046173|S|10|69.64|0|10
C|ETHU|20260114|11:57:40.046409|S|38|69.64|0|38
C|ETHU|20260114|11:57:40.046420|S|100|69.64|0|100
C|ETHU|20260114|12:00:02.994207|S|100|69.64|0|100
C|ETHU|20260114|12:00:02.994222|S|100|69.64|0|100
C|ETHU|20260114|12:03:38.715775|S|200|69.81|0|200
C|ETHU|20260114|12:06:45.153625|S|100|69.73|0|100
C|ETHU|20260114|12:28:32.980233|S|12|69.82|0|12
C|ETHU|20260114|12:28:32.980331|S|100|69.82|0|100
C|ETHU|20260114|12:28:32.980397|S|88|69.82|0|88
C|ETHU|20260114|12:28:45.893256|S|100|69.87|0|100
C|ETHU|20260114|12:28:45.910501|S|100|69.86|0|100
C|ETHU|20260114|12:28:46.066220|S|97|69.87|0|97
C|ETHU|20260114|12:34:46.749404|S|200|68.94|0|200
C|ETHU|20260114|12:36:16.086345|S|200|68.57|0|200
C|ETHU|20260114|12:37:45.991082|S|124|68.63|0|124
C|ETHU|20260114|12:37:45.991098|S|76|68.63|0|76
C|ETHU|20260114|12:39:00.731735|S|112|68.45|0|112
C|ETHU|20260114|12:39:00.731769|S|88|68.45|0|88
C|ETHU|20260114|12:40:38.505998|S|189|68.67|0|189
C|ETHU|20260114|12:40:38.506021|S|11|68.67|0|11
C|ETHU|20260114|12:42:00.338536|S|100|68.8|0|100
C|ETHU|20260114|12:42:00.339014|S|100|68.8|0|100
C|ETHU|20260114|12:47:06.987669|S|100|69.11|0|100
C|ETHU|20260114|12:50:23.748102|S|17|68.91|0|17
C|ETHU|20260114|12:50:23.748113|S|100|68.91|0|100
C|ETHU|20260114|12:50:23.748183|S|83|68.91|0|83
C|ETHU|20260114|12:50:36.622825|S|11|68.92|0|11
C|ETHU|20260114|12:50:36.622840|S|100|68.92|0|100
C|ETHU|20260114|12:50:36.622867|S|89|68.92|0|89
C|ETHU|20260114|12:50:53.606580|S|100|68.77|0|100
C|ETHU|20260114|12:51:31.301606|S|100|68.73|0|100
C|ETHU|20260114|12:51:31.301664|S|100|68.73|0|100
C|ETHU|20260114|12:54:16.182909|S|14|68.52|0|14
C|ETHU|20260114|12:54:16.182985|S|14|68.52|0|14
C|ETHU|20260114|12:54:16.182985|S|86|68.52|0|86
C|ETHU|20260114|12:54:16.183003|S|186|68.52|0|186
C|ETHU|20260114|12:54:18.051610|S|49|68.52|0|49
C|ETHU|20260114|12:54:18.051866|S|17|68.52|0|17
C|ETHU|20260114|12:54:18.052204|S|134|68.52|0|134
C|ETHU|20260114|12:54:26.332084|S|100|68.48|0|100
C|ETHU|20260114|12:54:26.332380|S|34|68.48|0|34
C|ETHU|20260114|13:00:49.536941|S|100|68.39|0|100
C|ETHU|20260114|13:01:19.956092|S|11|68.34|0|11
C|ETHU|20260114|13:01:20.074610|S|100|68.335|0|100
C|ETHU|20260114|13:01:20.263381|S|100|68.335|0|100
C|ETHU|20260114|13:01:20.584102|S|100|68.335|0|100
C|ETHU|20260114|13:01:20.955655|S|100|68.32|0|100
C|ETHU|20260114|13:01:22.103452|S|100|68.28|0|100
C|ETHU|20260114|13:01:22.103951|S|10|68.28|0|10
C|ETHU|20260114|13:01:22.103991|S|90|68.28|0|90
C|ETHU|20260114|13:01:28.851935|S|100|68.32|0|100
C|ETHU|20260114|13:01:28.851960|S|100|68.32|0|100
C|ETHU|20260114|13:02:19.850153|S|200|68.56|0|200
C|ETHU|20260114|13:02:37.457021|S|100|68.6|0|100
C|ETHU|20260114|13:02:37.457147|S|100|68.6|0|100
C|ETHU|20260114|13:07:56.970312|S|33|68.81|0|33
C|ETHU|20260114|13:07:56.970330|S|67|68.81|0|67
C|ETHU|20260114|13:10:17.088336|S|200|68.87|0|200
C|ETHU|20260114|13:15:57.879136|S|198|68.23|0|198
C|ETHU|20260114|13:18:37.542015|S|200|68.33|0|200
C|ETHU|20260114|13:23:59.759328|S|100|68.56|0|100
C|ETHU|20260114|13:33:24.624110|S|100|68.25|0|100
C|ETHU|20260114|13:33:24.624156|S|7|68.25|0|7
C|ETHU|20260114|13:35:45.724749|S|100|67.73|0|100
C|ETHU|20260114|13:40:05.609532|S|21|67.65|0|21
C|ETHU|20260114|13:40:07.337276|S|100|67.69|0|100
C|ETHU|20260114|13:50:41.728347|S|200|68.11|0|200
C|ETHU|20260114|13:50:42.008191|S|100|68.06|0|100
C|ETHU|20260114|13:58:53.480027|S|100|68.58|0|100
C|ETHU|20260114|14:03:00.667011|S|100|68.18|0|100
C|ETHU|20260114|14:04:40.621561|S|100|68.38|0|100
C|ETHU|20260114|14:09:32.745302|S|22|68.68|0|22
C|ETHU|20260114|14:09:32.745321|S|100|68.68|0|100
C|ETHU|20260114|14:09:32.745322|S|78|68.68|0|78
C|ETHU|20260114|14:09:47.575965|S|100|68.79|0|100
C|ETHU|20260114|14:09:47.576028|S|100|68.79|0|100
C|ETHU|20260114|14:15:34.033919|S|100|68.91|0|100
C|ETHU|20260114|14:15:34.034495|S|100|68.91|0|100
C|ETHU|20260114|14:21:42.974948|S|86|69.09|0|86
C|ETHU|20260114|14:21:42.974955|S|26|69.09|0|26
C|ETHU|20260114|14:21:42.975009|S|88|69.09|0|88
C|ETHU|20260114|14:23:35.818078|S|200|69.21|0|200
C|ETHU|20260114|14:23:41.645909|S|31|69.27|0|31
C|ETHU|20260114|14:23:41.645921|S|169|69.27|0|169
C|ETHU|20260114|14:24:24.329710|S|100|69.29|0|100
C|ETHU|20260114|14:24:24.329727|S|100|69.29|0|100
C|ETHU|20260114|14:24:54.117946|S|100|69.32|0|100
C|ETHU|20260114|14:24:54.118014|S|100|69.32|0|100
C|ETHU|20260114|14:27:19.209689|S|100|69.27|0|100
C|ETHU|20260114|14:27:19.209736|S|100|69.27|0|100
C|ETHU|20260114|14:27:26.655246|S|100|69.28|0|100
C|ETHU|20260114|14:28:00.693190|S|88|69.47|0|88
C|ETHU|20260114|14:28:00.693586|S|12|69.47|0|12
C|ETHU|20260114|14:28:06.854623|S|200|69.54|0|200
C|ETHU|20260114|14:29:12.283746|S|18|69.66|0|18
C|ETHU|20260114|14:29:23.509765|S|73|70.13|0|73
C|ETHU|20260114|14:29:23.520321|S|100|70.13|0|100
C|ETHU|20260114|14:29:27.447228|S|100|70.14|0|100
C|ETHU|20260114|14:29:32.065287|S|100|70.3|0|100
C|ETHU|20260114|14:29:32.089092|S|123|70.37|0|123
C|ETHU|20260114|14:29:32.089118|S|77|70.37|0|77
C|ETHU|20260114|14:29:32.249940|S|100|70.4|0|100
C|ETHU|20260114|14:29:35.203827|S|13|70.43|0|13
C|ETHU|20260114|14:29:55.110213|S|100|70.47|0|100
C|ETHU|20260114|14:30:00.266328|S|200|70.85|0|200
C|ETHU|20260114|14:30:01.289773|S|200|70.72|0|200
C|ETHU|20260114|14:30:06.124834|S|159|70.65|0|159
C|ETHU|20260114|14:30:06.124841|S|41|70.65|0|41
C|ETHU|20260114|14:30:19.952257|S|100|70.15|0|100
C|ETHU|20260114|14:30:19.952266|S|100|70.15|0|100
C|ETHU|20260114|14:30:21.344784|S|100|70.13|0|100
C|ETHU|20260114|14:30:21.345371|S|35|70.13|0|35
C|ETHU|20260114|14:40:12.686559|S|14|69.81|0|14
C|ETHU|20260114|14:40:12.686745|S|86|69.81|0|86
C|ETHU|20260114|14:51:45.536400|S|162|70.11|0|162
C|ETHU|20260114|14:51:45.536657|S|38|70.11|0|38
C|ETHU|20260114|15:02:11.289265|S|100|69.75|0|100
C|ETHU|20260114|15:02:11.764995|S|100|69.77|0|100
C|ETHU|20260114|15:03:05.128385|S|35|69.48|0|35
C|ETHU|20260114|15:05:30.460155|S|100|69.65|0|100
C|ETHU|20260114|15:07:34.297412|S|100|70.01|0|100
C|ETHU|20260114|15:07:34.297466|S|100|70.01|0|100
C|ETHU|20260114|15:07:51.753178|S|100|70.06|0|100
C|ETHU|20260114|15:07:52.337367|S|200|70.06|0|200
C|ETHU|20260114|15:10:07.396287|S|100|69.99|0|100
C|ETHU|20260114|15:10:07.396413|S|100|69.99|0|100
C|ETHU|20260114|15:10:17.906341|S|100|70.21|0|100
C|ETHU|20260114|15:10:33.577654|S|100|70.2|0|100
C|ETHU|20260114|15:10:35.534768|S|19|70.13|0|19
C|ETHU|20260114|15:12:57.392949|S|20|70.09|0|20
C|ETHU|20260114|15:13:37.450306|S|20|70.22|0|20
C|ETHU|20260114|15:22:00.929241|S|100|69.85|0|100
C|ETHU|20260114|15:25:03.785275|S|100|69.7|0|100
C|ETHU|20260114|15:25:03.785290|S|68|69.7|0|68
C|ETHU|20260114|15:25:03.785290|S|32|69.7|0|32
C|ETHU|20260114|15:26:07.437225|S|100|69.52|0|100
C|ETHU|20260114|15:26:07.437287|S|100|69.52|0|100
C|ETHU|20260114|15:27:46.007757|S|100|69.58|0|100
C|ETHU|20260114|15:27:46.007842|S|100|69.58|0|100
C|ETHU|20260114|15:36:28.025031|S|100|69.78|0|100
C|ETHU|20260114|15:36:28.025115|S|100|69.78|0|100
C|ETHU|20260114|15:39:07.644939|S|22|70.11|0|22
C|ETHU|20260114|15:39:07.648997|S|100|70.12|0|100
C|ETHU|20260114|15:39:29.015251|S|100|70.16|0|100
C|ETHU|20260114|15:39:29.151271|S|10|70.15|0|10
C|ETHU|20260114|15:39:29.152216|S|100|70.15|0|100
C|ETHU|20260114|15:39:29.152444|S|90|70.15|0|90
C|ETHU|20260114|15:39:29.271426|S|100|70.15|0|100
C|ETHU|20260114|15:39:29.271460|S|11|70.15|0|11
C|ETHU|20260114|15:39:29.694462|S|29|70.15|0|29
C|ETHU|20260114|15:39:29.694475|S|100|70.15|0|100
C|ETHU|20260114|15:39:29.694502|S|71|70.15|0|71
C|ETHU|20260114|15:46:45.302559|S|100|69.95|0|100
C|ETHU|20260114|15:50:53.325266|S|30|69.79|0|30
C|ETHU|20260114|15:52:15.398890|S|86|69.65|0|86
C|ETHU|20260114|15:52:15.422144|S|100|69.65|0|100
C|ETHU|20260114|15:52:15.452206|S|14|69.65|0|14
C|ETHU|20260114|15:52:16.454415|S|200|69.67|0|200
C|ETHU|20260114|15:53:00.288669|S|1|69.78|0|1
C|ETHU|20260114|15:58:05.937607|S|200|69.95|0|200
C|ETHU|20260114|15:58:07.997686|S|162|69.905|0|162
C|ETHU|20260114|15:58:07.997773|S|38|69.905|0|38
C|ETHU|20260114|15:58:07.997773|S|162|69.91|0|162
C|ETHU|20260114|15:59:00.025608|S|100|70.05|0|100
C|ETHU|20260114|15:59:46.529241|S|200|70.2|0|200
C|ETHV|20260114|09:37:31.345211|S|45|48.64|0|45
C|ETHV|20260114|09:38:06.129609|S|4|48.62|0|4
C|ETHV|20260114|09:38:06.129641|S|35|48.62|0|35
C|ETHV|20260114|09:38:21.885792|S|44|48.63|0|44
C|ETHV|20260114|09:41:52.446627|S|100|48.65|0|100
C|ETHV|20260114|09:47:03.673942|S|5|48.87|0|5
C|ETHV|20260114|09:47:47.981668|S|10|48.89|0|10
C|ETHV|20260114|09:51:35.406857|S|200|48.89|0|200
C|ETHV|20260114|09:57:26.989790|S|200|49.06|0|200
C|ETHV|20260114|09:59:42.424199|S|123|49.02|0|123
C|ETHV|20260114|10:00:00.161739|S|100|49.02|0|100
C|ETHV|20260114|10:00:35.330935|S|196|48.96|0|196
C|ETHV|20260114|10:15:03.631080|S|120|49.22|0|120
C|ETHV|20260114|10:15:04.658270|S|30|49.22|0|30
C|ETHV|20260114|10:15:04.669909|S|8|49.22|0|8
C|ETHV|20260114|10:15:04.670020|S|40|49.22|0|40
C|ETHV|20260114|10:15:04.670087|S|40|49.22|0|40
C|ETHV|20260114|10:16:01.463332|S|4|49.16|0|4
C|ETHV|20260114|10:26:42.558641|S|47|49.19|0|47
C|ETHV|20260114|10:30:04.089008|S|100|49.04|0|100
C|ETHV|20260114|11:13:40.507436|S|34|49.36|0|34
C|ETHV|20260114|11:13:40.507465|S|4|49.36|0|4
C|ETHV|20260114|11:19:48.048237|S|35|49.32|0|35
C|ETHV|20260114|11:22:14.415407|S|100|49.41|0|100
C|ETHV|20260114|11:23:23.467425|S|100|49.37|0|100
C|ETHV|20260114|11:23:30.801379|S|400|49.39|0|400
C|ETHV|20260114|11:24:08.399468|S|86|49.32|0|86
C|ETHV|20260114|11:24:08.400434|S|14|49.32|0|14
C|ETHV|20260114|11:24:43.258067|S|100|49.34|0|100
C|ETHV|20260114|11:25:33.205494|S|132|49.32|0|132
C|ETHV|20260114|11:26:08.021801|S|164|49.33|0|164
C|ETHV|20260114|11:26:08.097245|S|16|49.33|0|16
C|ETHV|20260114|11:27:23.104062|S|100|49.37|0|100
C|ETHV|20260114|11:29:30.833722|S|43|49.43|0|43
C|ETHV|20260114|11:33:44.303236|S|126|49.67|0|126
C|ETHV|20260114|11:41:43.301849|S|86|49.62|0|86
C|ETHV|20260114|12:35:03.030507|S|200|49.1|0|200
C|ETHV|20260114|12:36:27.274964|S|200|48.93|0|200
C|ETHV|20260114|14:04:40.615983|S|200|48.84|0|200
C|ETHV|20260114|14:10:54.148685|S|90|49.04|0|90
C|ETHV|20260114|14:12:06.341264|S|400|49.04|0|400
C|ETHV|20260114|14:20:39.698265|S|4|49.23|0|4
C|ETHV|20260114|14:22:06.979567|S|35|49.16|0|35
C|ETHV|20260114|14:25:09.068836|S|400|49.2|0|400
C|ETHV|20260114|15:26:49.996376|S|37|49.35|0|37
C|ETHV|20260114|15:26:50.016921|S|45|49.35|0|45
C|ETHV|20260114|15:26:50.061882|S|45|49.35|0|45
C|ETHW|20260114|09:37:26.059235|S|100|23.79|0|100
C|ETHW|20260114|09:37:26.065099|S|100|23.79|0|100
C|ETHW|20260114|09:41:52.400931|S|100|23.81|0|100
C|ETHW|20260114|09:41:52.400931|S|100|23.81|0|100
C|ETHW|20260114|09:41:52.510780|S|100|23.805|0|100
C|ETHW|20260114|09:41:52.510780|S|300|23.8|0|300
C|ETHW|20260114|09:41:52.581871|S|100|23.8|0|100
C|ETHW|20260114|09:46:35.580988|S|400|23.86|0|400
C|ETHW|20260114|09:46:43.127986|S|900|23.905|0|900
C|ETHW|20260114|09:46:43.127986|S|342|23.91|0|342
C|ETHW|20260114|09:46:46.344266|S|900|23.9|0|900
C|ETHW|20260114|09:46:47.910798|S|253|23.9|0|253
C|ETHW|20260114|09:47:04.684759|S|100|23.94|0|100
C|ETHW|20260114|09:47:04.684759|S|100|23.94|0|100
C|ETHW|20260114|09:47:12.008975|S|400|23.93|0|400
C|ETHW|20260114|09:50:03.099464|S|100|23.94|0|100
C|ETHW|20260114|09:50:03.099464|S|100|23.94|0|100
C|ETHW|20260114|09:51:44.779483|S|900|23.97|0|900
C|ETHW|20260114|09:56:52.266331|S|100|24|0|100
C|ETHW|20260114|09:56:57.271087|S|100|23.99|0|100
C|ETHW|20260114|09:57:21.205690|S|100|24|0|100
C|ETHW|20260114|09:57:21.213262|S|100|24|0|100
C|ETHW|20260114|09:57:21.762583|S|100|24|0|100
C|ETHW|20260114|09:57:21.991662|S|100|24|0|100
C|ETHW|20260114|09:57:21.991676|S|100|24|0|100
C|ETHW|20260114|09:57:23.300599|S|100|24|0|100
C|ETHW|20260114|09:57:26.989857|S|100|24.01|0|100
C|ETHW|20260114|09:57:26.995945|S|100|24.01|0|100
C|ETHW|20260114|09:57:27.851522|S|100|24.01|0|100
C|ETHW|20260114|09:57:28.762090|S|100|24.01|0|100
C|ETHW|20260114|09:57:30.768365|S|100|24.01|0|100
C|ETHW|20260114|09:57:30.768919|S|100|24.01|0|100
C|ETHW|20260114|10:00:23.959274|S|100|23.95|0|100
C|ETHW|20260114|10:00:27.383404|S|40|23.96|0|40
C|ETHW|20260114|10:00:44.795017|S|800|23.94|0|800
C|ETHW|20260114|10:00:44.893167|S|800|23.94|0|800
C|ETHW|20260114|10:00:44.893247|S|900|23.94|0|900
C|ETHW|20260114|10:01:48.781927|S|100|23.91|0|100
C|ETHW|20260114|10:02:09.374102|S|100|23.88|0|100
C|ETHW|20260114|10:07:31.411317|S|400|23.935|0|400
C|ETHW|20260114|10:10:49.507370|S|100|23.97|0|100
C|ETHW|20260114|10:11:51.116318|S|400|24.03|0|400
C|ETHW|20260114|10:12:09.750672|S|100|24.04|0|100
C|ETHW|20260114|10:14:28.185504|S|100|24.08|0|100
C|ETHW|20260114|10:14:28.185691|S|100|24.08|0|100
C|ETHW|20260114|10:15:03.624160|S|900|24.09|0|900
C|ETHW|20260114|10:15:14.345699|S|100|24.07|0|100
C|ETHW|20260114|10:16:39.059606|S|100|24.01|0|100
C|ETHW|20260114|10:17:03.081229|S|400|24.02|0|400
C|ETHW|20260114|10:17:59.727436|S|100|24.04|0|100
C|ETHW|20260114|10:19:06.386640|S|100|24.01|0|100
C|ETHW|20260114|10:20:01.413608|S|46|24.04|0|46
C|ETHW|20260114|10:21:34.579969|S|100|24.06|0|100
C|ETHW|20260114|10:25:15.390446|S|100|24.04|0|100
C|ETHW|20260114|10:29:12.441969|S|100|24.03|0|100
C|ETHW|20260114|10:29:26.179678|S|800|24.04|0|800
C|ETHW|20260114|10:29:27.050030|S|100|24.03|0|100
C|ETHW|20260114|10:29:31.910312|S|100|24.02|0|100
C|ETHW|20260114|10:30:04.088103|S|100|24|0|100
C|ETHW|20260114|10:30:10.747353|S|100|23.97|0|100
C|ETHW|20260114|10:30:52.264545|S|100|23.98|0|100
C|ETHW|20260114|10:31:56.144279|S|100|23.97|0|100
C|ETHW|20260114|10:33:11.936287|S|100|24|0|100
C|ETHW|20260114|10:33:43.669478|S|1|24.02|0|1
C|ETHW|20260114|10:34:36.506518|S|99|24.04|0|99
C|ETHW|20260114|10:35:36.998387|S|800|24.08|0|800
C|ETHW|20260114|10:39:12.126942|S|100|23.93|0|100
C|ETHW|20260114|10:43:46.760553|S|100|23.9|0|100
C|ETHW|20260114|10:44:35.409667|S|100|23.9|0|100
C|ETHW|20260114|10:46:04.160924|S|900|23.85|0|900
C|ETHW|20260114|10:46:05.335282|S|900|23.86|0|900
C|ETHW|20260114|10:46:06.506788|S|1|23.87|0|1
C|ETHW|20260114|10:46:06.522325|S|1|23.87|0|1
C|ETHW|20260114|10:56:25.785566|S|100|23.99|0|100
C|ETHW|20260114|10:56:45.882288|S|100|23.98|0|100
C|ETHW|20260114|10:58:48.598129|S|100|23.97|0|100
C|ETHW|20260114|10:59:14.951464|S|100|23.98|0|100
C|ETHW|20260114|10:59:17.305839|S|100|23.98|0|100
C|ETHW|20260114|10:59:26.854140|S|100|23.98|0|100
C|ETHW|20260114|10:59:34.246029|S|100|23.98|0|100
C|ETHW|20260114|10:59:34.246098|S|100|23.98|0|100
C|ETHW|20260114|11:00:06.339768|S|100|23.98|0|100
C|ETHW|20260114|11:01:21.987785|S|100|23.99|0|100
C|ETHW|20260114|11:01:21.987785|S|2|23.99|0|2
C|ETHW|20260114|11:01:32.744165|S|100|23.98|0|100
C|ETHW|20260114|11:03:07.104578|S|100|24.03|0|100
C|ETHW|20260114|11:03:07.204897|S|100|24.03|0|100
C|ETHW|20260114|11:03:36.078311|S|100|24.04|0|100
C|ETHW|20260114|11:03:38.013179|S|100|24.04|0|100
C|ETHW|20260114|11:03:38.103745|S|100|24.04|0|100
C|ETHW|20260114|11:07:40.385295|S|100|23.99|0|100
C|ETHW|20260114|11:09:21.484017|S|100|24.07|0|100
C|ETHW|20260114|11:09:25.840317|S|100|24.06|0|100
C|ETHW|20260114|11:10:01.649196|S|800|24.13|0|800
C|ETHW|20260114|11:10:01.865570|S|100|24.12|0|100
C|ETHW|20260114|11:10:01.887767|S|100|24.12|0|100
C|ETHW|20260114|11:10:02.287272|S|800|24.13|0|800
C|ETHW|20260114|11:10:02.981120|S|900|24.14|0|900
C|ETHW|20260114|11:10:06.204406|S|800|24.15|0|800
C|ETHW|20260114|11:12:47.287013|S|100|24.14|0|100
C|ETHW|20260114|11:14:28.741591|S|1|24.15|0|1
C|ETHW|20260114|11:15:54.766186|S|66|24.16|0|66
C|ETHW|20260114|11:19:02.463169|S|400|24.12|0|400
C|ETHW|20260114|11:19:02.463390|S|400|24.12|0|400
C|ETHW|20260114|11:19:02.464234|S|100|24.11|0|100
C|ETHW|20260114|11:19:02.464235|S|34|24.11|0|34
C|ETHW|20260114|11:20:02.843002|S|400|24.15|0|400
C|ETHW|20260114|11:20:03.082872|S|800|24.16|0|800
C|ETHW|20260114|11:20:05.285697|S|1|24.16|0|1
C|ETHW|20260114|11:20:35.418126|S|1|24.16|0|1
C|ETHW|20260114|11:20:37.245351|S|100|24.17|0|100
C|ETHW|20260114|11:20:37.421402|S|32|24.17|0|32
C|ETHW|20260114|11:23:16.940846|S|100|24.16|0|100
C|ETHW|20260114|11:24:21.963373|S|100|24.13|0|100
C|ETHW|20260114|11:24:24.266858|S|100|24.13|0|100
C|ETHW|20260114|11:24:24.635029|S|100|24.13|0|100
C|ETHW|20260114|11:24:24.929891|S|100|24.13|0|100
C|ETHW|20260114|11:24:25.137464|S|100|24.13|0|100
C|ETHW|20260114|11:24:43.258753|S|100|24.14|0|100
C|ETHW|20260114|11:25:42.500856|S|800|24.14|0|800
C|ETHW|20260114|11:25:59.780325|S|100|24.13|0|100
C|ETHW|20260114|11:27:18.157495|S|596|24.155|0|596
C|ETHW|20260114|11:27:18.157495|S|800|24.155|0|800
C|ETHW|20260114|11:27:18.157618|S|304|24.155|0|304
C|ETHW|20260114|11:27:34.903287|S|100|24.15|0|100
C|ETHW|20260114|11:29:30.245206|S|100|24.18|0|100
C|ETHW|20260114|11:30:05.459618|S|100|24.235|0|100
C|ETHW|20260114|11:30:06.007742|S|800|24.23|0|800
C|ETHW|20260114|11:30:06.231654|S|800|24.23|0|800
C|ETHW|20260114|11:30:07.872897|S|100|24.21|0|100
C|ETHW|20260114|11:31:01.835223|S|160|24.21|0|160
C|ETHW|20260114|11:31:25.508741|S|100|24.24|0|100
C|ETHW|20260114|11:31:25.848056|S|100|24.25|0|100
C|ETHW|20260114|11:31:28.254697|S|100|24.27|0|100
C|ETHW|20260114|11:31:31.875907|S|100|24.27|0|100
C|ETHW|20260114|11:31:34.101799|S|100|24.28|0|100
C|ETHW|20260114|11:31:59.420863|S|100|24.29|0|100
C|ETHW|20260114|11:32:18.735391|S|400|24.31|0|400
C|ETHW|20260114|11:32:58.074883|S|100|24.31|0|100
C|ETHW|20260114|11:32:58.074883|S|100|24.31|0|100
C|ETHW|20260114|11:32:58.165851|S|100|24.31|0|100
C|ETHW|20260114|11:33:00.384738|S|100|24.3|0|100
C|ETHW|20260114|11:33:00.384738|S|100|24.3|0|100
C|ETHW|20260114|11:33:09.723031|S|100|24.34|0|100
C|ETHW|20260114|11:33:33.441627|S|100|24.33|0|100
C|ETHW|20260114|11:34:01.995922|S|100|24.3|0|100
C|ETHW|20260114|11:35:03.365062|S|69|24.22|0|69
C|ETHW|20260114|11:35:28.422440|S|100|24.19|0|100
C|ETHW|20260114|11:35:33.378291|S|100|24.18|0|100
C|ETHW|20260114|11:35:33.378292|S|100|24.18|0|100
C|ETHW|20260114|11:35:33.378292|S|100|24.18|0|100
C|ETHW|20260114|11:36:07.539809|S|100|24.2|0|100
C|ETHW|20260114|11:36:46.517814|S|100|24.21|0|100
C|ETHW|20260114|11:38:09.759799|S|100|24.26|0|100
C|ETHW|20260114|11:38:10.404463|S|100|24.27|0|100
C|ETHW|20260114|11:39:49.666266|S|100|24.31|0|100
C|ETHW|20260114|11:39:57.441009|S|100|24.31|0|100
C|ETHW|20260114|11:39:57.845288|S|100|24.31|0|100
C|ETHW|20260114|11:39:57.957696|S|100|24.31|0|100
C|ETHW|20260114|11:42:05.927693|S|800|24.29|0|800
C|ETHW|20260114|11:42:56.833457|S|100|24.28|0|100
C|ETHW|20260114|11:44:05.325414|S|100|24.3|0|100
C|ETHW|20260114|11:44:26.247360|S|48|24.27|0|48
C|ETHW|20260114|11:54:01.049188|S|100|24.19|0|100
C|ETHW|20260114|11:55:13.586601|S|1|24.14|0|1
C|ETHW|20260114|11:56:15.046846|S|1|24.14|0|1
C|ETHW|20260114|12:04:01.446517|S|400|24.19|0|400
C|ETHW|20260114|12:06:31.943454|S|100|24.17|0|100
C|ETHW|20260114|12:14:03.596983|S|100|24.22|0|100
C|ETHW|20260114|12:18:07.597736|S|100|24.18|0|100
C|ETHW|20260114|12:21:30.598671|S|100|24.18|0|100
C|ETHW|20260114|12:21:37.271349|S|100|24.18|0|100
C|ETHW|20260114|12:28:45.846524|S|400|24.18|0|400
C|ETHW|20260114|12:28:45.846760|S|90|24.17|0|90
C|ETHW|20260114|12:30:25.383730|S|900|24.11|0|900
C|ETHW|20260114|12:30:38.465390|S|470|24.11|0|470
C|ETHW|20260114|12:30:38.465390|S|900|24.115|0|900
C|ETHW|20260114|12:30:38.465408|S|30|24.11|0|30
C|ETHW|20260114|12:32:47.357302|S|100|24.12|0|100
C|ETHW|20260114|12:33:07.106049|S|100|24.08|0|100
C|ETHW|20260114|12:34:46.823343|S|100|24.02|0|100
C|ETHW|20260114|12:34:56.096549|S|100|24.01|0|100
C|ETHW|20260114|12:34:56.128738|S|100|24|0|100
C|ETHW|20260114|12:35:40.652502|S|400|24.01|0|400
C|ETHW|20260114|12:35:41.164952|S|453|24.005|0|453
C|ETHW|20260114|12:35:51.372575|S|100|23.99|0|100
C|ETHW|20260114|12:36:16.056631|S|100|23.94|0|100
C|ETHW|20260114|12:36:16.342073|S|100|23.93|0|100
C|ETHW|20260114|12:36:23.075345|S|100|23.94|0|100
C|ETHW|20260114|12:36:43.288370|S|100|23.93|0|100
C|ETHW|20260114|12:41:42.397958|S|100|23.99|0|100
C|ETHW|20260114|12:42:05.061451|S|100|23.99|0|100
C|ETHW|20260114|12:42:05.082128|S|100|23.99|0|100
C|ETHW|20260114|12:42:05.199138|S|100|23.99|0|100
C|ETHW|20260114|12:42:48.584039|S|51|24|0|51
C|ETHW|20260114|12:51:21.908284|S|400|24.01|0|400
C|ETHW|20260114|12:52:00.026800|S|900|23.99|0|900
C|ETHW|20260114|13:03:24.606709|S|100|23.92|0|100
C|ETHW|20260114|13:07:06.272728|S|100|23.99|0|100
C|ETHW|20260114|13:17:07.694408|S|867|23.84|0|867
C|ETHW|20260114|13:25:36.717771|S|100|23.97|0|100
C|ETHW|20260114|13:28:52.951179|S|100|23.99|0|100
C|ETHW|20260114|13:30:10.103957|S|100|24.03|0|100
C|ETHW|20260114|13:35:46.097378|S|100|23.8|0|100
C|ETHW|20260114|13:36:24.955203|S|90|23.8|0|90
C|ETHW|20260114|13:41:35.233915|S|100|23.82|0|100
C|ETHW|20260114|13:47:01.593172|S|100|23.82|0|100
C|ETHW|20260114|13:50:42.223732|S|100|23.86|0|100
C|ETHW|20260114|13:51:19.010389|S|200|23.88|0|200
C|ETHW|20260114|14:02:22.104370|S|580|23.89|0|580
C|ETHW|20260114|14:02:22.104730|S|110|23.89|0|110
C|ETHW|20260114|14:04:40.619386|S|80|23.91|0|80
C|ETHW|20260114|14:09:46.563991|S|350|23.99|0|350
C|ETHW|20260114|14:10:56.355829|S|100|24|0|100
C|ETHW|20260114|14:16:20.576639|S|80|24.04|0|80
C|ETHW|20260114|14:20:39.203172|S|100|24.05|0|100
C|ETHW|20260114|14:20:39.216982|S|400|24.07|0|400
C|ETHW|20260114|14:20:39.564254|S|100|24.09|0|100
C|ETHW|20260114|14:21:22.672580|S|100|24.07|0|100
C|ETHW|20260114|14:24:20.742193|S|80|24.09|0|80
C|ETHW|20260114|14:28:42.558763|S|708|24.115|0|708
C|ETHW|20260114|14:29:11.970761|S|200|24.15|0|200
C|ETHW|20260114|14:29:21.179629|S|20|24.19|0|20
C|ETHW|20260114|14:29:52.078425|S|500|24.28|0|500
C|ETHW|20260114|14:30:00.069105|S|100|24.32|0|100
C|ETHW|20260114|14:30:00.069105|S|400|24.32|0|400
C|ETHW|20260114|14:30:02.656424|S|500|24.36|0|500
C|ETHW|20260114|14:30:03.771334|S|500|24.36|0|500
C|ETHW|20260114|14:30:04.247290|S|500|24.35|0|500
C|ETHW|20260114|14:30:19.952572|S|100|24.25|0|100
C|ETHW|20260114|14:30:22.649500|S|100|24.24|0|100
C|ETHW|20260114|14:33:07.400367|S|100|24.17|0|100
C|ETHW|20260114|14:33:14.138227|S|100|24.17|0|100
C|ETHW|20260114|14:49:38.528491|S|100|24.2|0|100
C|ETHW|20260114|14:51:45.453506|S|100|24.23|0|100
C|ETHW|20260114|14:52:28.231490|S|100|24.19|0|100
C|ETHW|20260114|14:52:28.231501|S|100|24.19|0|100
C|ETHW|20260114|15:02:14.228633|S|100|24.17|0|100
C|ETHW|20260114|15:02:16.078932|S|700|24.165|0|700
C|ETHW|20260114|15:02:18.192687|S|700|24.17|0|700
C|ETHW|20260114|15:02:18.192944|S|200|24.17|0|200
C|ETHW|20260114|15:02:22.760422|S|100|24.14|0|100
C|ETHW|20260114|15:03:16.305646|S|100|24.11|0|100
C|ETHW|20260114|15:04:16.567858|S|100|24.11|0|100
C|ETHW|20260114|15:05:26.061780|S|80|24.15|0|80
C|ETHW|20260114|15:05:51.458903|S|100|24.17|0|100
C|ETHW|20260114|15:09:59.088424|S|100|24.21|0|100
C|ETHW|20260114|15:10:15.095985|S|500|24.24|0|500
C|ETHW|20260114|15:10:27.985021|S|500|24.25|0|500
C|ETHW|20260114|15:10:39.651883|S|100|24.23|0|100
C|ETHW|20260114|15:11:14.491729|S|100|24.25|0|100
C|ETHW|20260114|15:11:41.206054|S|80|24.26|0|80
C|ETHW|20260114|15:11:41.281712|S|500|24.27|0|500
C|ETHW|20260114|15:15:36.236598|S|80|24.19|0|80
C|ETHW|20260114|15:17:40.443133|S|100|24.16|0|100
C|ETHW|20260114|15:23:07.170266|S|100|24.2|0|100
C|ETHW|20260114|15:23:07.170266|S|100|24.2|0|100
C|ETHW|20260114|15:24:02.468428|S|1|24.2|0|1
C|ETHW|20260114|15:25:03.784079|S|99|24.16|0|99
C|ETHW|20260114|15:25:03.861440|S|500|24.15|0|500
C|ETHW|20260114|15:25:03.870198|S|44|24.16|0|44
C|ETHW|20260114|15:25:03.870372|S|44|24.16|0|44
C|ETHW|20260114|15:30:58.487908|S|500|24.15|0|500
C|ETHW|20260114|15:33:33.111474|S|100|24.2|0|100
C|ETHW|20260114|15:36:02.105304|S|100|24.18|0|100
C|ETHW|20260114|15:37:52.256686|S|100|24.17|0|100
C|ETHW|20260114|15:39:07.616689|S|300|24.23|0|300
C|ETHW|20260114|15:39:30.989074|S|100|24.23|0|100
C|ETHW|20260114|15:45:19.426219|S|300|24.19|0|300
C|ETHW|20260114|15:45:25.435272|S|100|24.19|0|100
C|ETHW|20260114|15:46:57.765832|S|100|24.2|0|100
C|ETHW|20260114|15:47:51.484738|S|100|24.19|0|100
C|ETHW|20260114|15:48:52.648172|S|100|24.17|0|100
C|ETHW|20260114|15:51:42.926728|S|100|24.16|0|100
C|ETHW|20260114|15:53:16.181543|S|100|24.18|0|100
C|ETHW|20260114|15:54:40.052302|S|71|24.18|0|71
C|ETHW|20260114|15:55:07.789736|S|100|24.18|0|100
C|ETHW|20260114|15:59:36.299400|S|50|24.25|0|50
C|ETHW|20260114|15:59:50.888003|S|100|24.23|0|100
C|ETHZ|20260114|15:55:22.472176|S|10|5.33|0|10
C|ETN|20260114|09:30:01.905003|S|40|331.59|0|40
C|ETN|20260114|09:30:37.896515|S|11|331.975|0|11
C|ETN|20260114|09:30:37.896585|S|25|331.975|0|25
C|ETN|20260114|09:30:37.896642|S|25|331.975|0|25
C|ETN|20260114|09:31:00.339069|S|1|332.43|0|1
C|ETN|20260114|09:39:04.416288|S|25|332.28|0|25
C|ETN|20260114|09:39:54.615677|S|32|332.18|0|32
C|ETN|20260114|09:39:54.615677|S|38|332.25|0|38
C|ETN|20260114|09:41:45.671710|S|25|331.64|0|25
C|ETN|20260114|09:41:45.671786|S|25|331.64|0|25
C|ETN|20260114|09:46:54.752728|S|25|331.48|0|25
C|ETN|20260114|09:49:05.866868|S|80|333.38|0|80
C|ETN|20260114|09:49:06.001106|S|7|333.38|0|7
C|ETN|20260114|09:49:06.162317|S|15|333.38|0|15
C|ETN|20260114|09:54:35.145130|S|5|333|0|5
C|ETN|20260114|09:57:51.178088|S|40|333.4|0|40
C|ETN|20260114|09:59:12.425789|S|57|333.05|0|57
C|ETN|20260114|09:59:29.913373|S|25|332.99|0|25
C|ETN|20260114|09:59:52.887137|S|80|333.13|0|80
C|ETN|20260114|10:00:23.909951|S|25|332.36|0|25
C|ETN|20260114|10:00:23.910067|S|25|332.36|0|25
C|ETN|20260114|10:04:16.554381|S|25|332.135|0|25
C|ETN|20260114|10:04:17.906087|S|40|332.135|0|40
C|ETN|20260114|10:05:50.296897|S|25|332.525|0|25
C|ETN|20260114|10:07:05.763127|S|40|332.42|0|40
C|ETN|20260114|10:13:47.197218|S|40|333.81|0|40
C|ETN|20260114|10:15:08.509907|S|11|334.01|0|11
C|ETN|20260114|10:16:56.468179|S|40|333.52|0|40
C|ETN|20260114|10:17:01.868943|S|25|333.66|0|25
C|ETN|20260114|10:17:18.879771|S|9|333.28|0|9
C|ETN|20260114|10:22:23.021531|S|47|333.07|0|47
C|ETN|20260114|10:22:23.021531|S|40|333.07|0|40
C|ETN|20260114|10:22:23.021531|S|33|333.07|0|33
C|ETN|20260114|10:23:23.018568|S|40|332.65|0|40
C|ETN|20260114|10:23:23.018651|S|40|332.65|0|40
C|ETN|20260114|10:23:23.018666|S|40|332.65|0|40
C|ETN|20260114|10:23:23.018666|S|3|332.65|0|3
C|ETN|20260114|10:23:23.018718|S|3|332.65|0|3
C|ETN|20260114|10:23:45.297729|S|14|332.45|0|14
C|ETN|20260114|10:23:45.297739|S|26|332.45|0|26
C|ETN|20260114|10:24:27.988695|S|59|332.33|0|59
C|ETN|20260114|10:24:27.988711|S|20|332.32|0|20
C|ETN|20260114|10:24:27.988711|S|1|332.33|0|1
C|ETN|20260114|10:24:27.988943|S|23|332.32|0|23
C|ETN|20260114|10:26:31.827289|S|78|332.32|0|78
C|ETN|20260114|10:26:57.893607|S|5|332.49|0|5
C|ETN|20260114|10:30:04.479491|S|25|331.045|0|25
C|ETN|20260114|10:32:00.830218|S|25|330.07|0|25
C|ETN|20260114|10:47:16.692903|S|1|331.7|0|1
C|ETN|20260114|10:50:32.672400|S|5|331.17|0|5
C|ETN|20260114|10:51:01.122688|S|25|330.925|0|25
C|ETN|20260114|10:52:48.037924|S|2|330.96|0|2
C|ETN|20260114|10:52:48.038018|S|25|330.96|0|25
C|ETN|20260114|10:52:48.038092|S|25|330.945|0|25
C|ETN|20260114|10:54:46.053827|S|10|331.69|0|10
C|ETN|20260114|10:59:04.270334|S|47|332.14|0|47
C|ETN|20260114|10:59:24.071054|S|63|332.13|0|63
C|ETN|20260114|11:01:34.433171|S|20|331.75|0|20
C|ETN|20260114|11:04:26.508132|S|25|331.81|0|25
C|ETN|20260114|11:04:26.508281|S|25|331.81|0|25
C|ETN|20260114|11:05:14.593958|S|25|331.52|0|25
C|ETN|20260114|11:05:14.594034|S|25|331.52|0|25
C|ETN|20260114|11:05:14.594093|S|25|331.52|0|25
C|ETN|20260114|11:05:14.594154|S|25|331.52|0|25
C|ETN|20260114|11:32:02.763893|S|44|331.33|0|44
C|ETN|20260114|11:37:47.083027|S|7|330.4|0|7
C|ETN|20260114|11:37:47.083189|S|40|330.4|0|40
C|ETN|20260114|11:44:28.672796|S|1|330.15|0|1
C|ETN|20260114|11:52:56.551485|S|3|329.67|0|3
C|ETN|20260114|11:53:41.407449|S|1|329.965|0|1
C|ETN|20260114|12:02:59.735537|S|6|330.24|0|6
C|ETN|20260114|12:16:18.560822|S|4|330.06|0|4
C|ETN|20260114|12:16:29.329760|S|4|330.06|0|4
C|ETN|20260114|12:16:44.165101|S|3|330.06|0|3
C|ETN|20260114|12:19:09.609010|S|3|330.08|0|3
C|ETN|20260114|12:23:04.448733|S|3|329.79|0|3
C|ETN|20260114|12:23:25.300308|S|3|329.96|0|3
C|ETN|20260114|12:23:29.147919|S|3|329.96|0|3
C|ETN|20260114|12:23:42.445500|S|3|329.95|0|3
C|ETN|20260114|12:24:00.265537|S|3|329.95|0|3
C|ETN|20260114|12:24:01.155361|S|3|329.95|0|3
C|ETN|20260114|12:33:42.202974|S|1|329.39|0|1
C|ETN|20260114|12:33:50.406385|S|1|329.39|0|1
C|ETN|20260114|12:35:01.178149|S|2|329.35|0|2
C|ETN|20260114|12:38:24.341302|S|3|329.49|0|3
C|ETN|20260114|12:40:47.485092|S|4|329.51|0|4
C|ETN|20260114|12:41:42.775401|S|1|329.91|0|1
C|ETN|20260114|12:45:11.234034|S|100|329.95|0|100
C|ETN|20260114|12:49:07.598079|S|25|329.81|0|25
C|ETN|20260114|12:49:07.598174|S|25|329.81|0|25
C|ETN|20260114|13:04:03.499194|S|2|329.7|0|2
C|ETN|20260114|13:12:40.596707|S|1|328.62|0|1
C|ETN|20260114|13:20:19.454640|S|3|328.7|0|3
C|ETN|20260114|13:20:21.095529|S|12|328.71|0|12
C|ETN|20260114|13:20:21.192400|S|3|328.71|0|3
C|ETN|20260114|13:20:22.130545|S|1|328.71|0|1
C|ETN|20260114|13:23:27.760232|S|1|329.11|0|1
C|ETN|20260114|13:23:32.785331|S|1|329.11|0|1
C|ETN|20260114|13:24:41.572790|S|1|329.04|0|1
C|ETN|20260114|13:25:50.743347|S|1|328.9|0|1
C|ETN|20260114|13:25:59.463250|S|1|328.9|0|1
C|ETN|20260114|13:26:06.385386|S|1|328.9|0|1
C|ETN|20260114|13:26:43.609692|S|3|328.94|0|3
C|ETN|20260114|13:27:01.803410|S|5|329.03|0|5
C|ETN|20260114|13:27:56.863043|S|4|329.29|0|4
C|ETN|20260114|13:29:02.151354|S|4|329.17|0|4
C|ETN|20260114|13:30:24.187892|S|4|329.17|0|4
C|ETN|20260114|13:31:25.978477|S|2|328.82|0|2
C|ETN|20260114|13:31:37.414089|S|1|328.81|0|1
C|ETN|20260114|13:31:38.545480|S|1|328.81|0|1
C|ETN|20260114|13:31:39.751193|S|1|328.81|0|1
C|ETN|20260114|13:38:58.500804|S|2|328.7|0|2
C|ETN|20260114|13:43:21.356317|S|1|328.665|0|1
C|ETN|20260114|13:50:21.871405|S|5|328.96|0|5
C|ETN|20260114|14:23:17.299813|S|4|329.655|0|4
C|ETN|20260114|14:25:14.545926|S|5|329.4|0|5
C|ETN|20260114|14:29:38.169606|S|4|329.63|0|4
C|ETN|20260114|14:42:22.947185|S|4|329.44|0|4
C|ETN|20260114|14:43:01.474608|S|6|329.44|0|6
C|ETN|20260114|15:02:10.513659|S|35|329.57|0|35
C|ETN|20260114|15:02:22.829489|S|25|329.115|0|25
C|ETN|20260114|15:02:22.829559|S|25|329.115|0|25
C|ETN|20260114|15:02:22.829626|S|25|329.115|0|25
C|ETN|20260114|15:02:22.829691|S|25|329.115|0|25
C|ETN|20260114|15:02:38.076789|S|1|329.31|0|1
C|ETN|20260114|15:03:42.375636|S|1|329.15|0|1
C|ETN|20260114|15:08:05.663671|S|1|330.14|0|1
C|ETN|20260114|15:26:47.099555|S|1|330.04|0|1
C|ETN|20260114|15:41:24.274800|S|6|330.35|0|6
C|ETN|20260114|15:41:24.274816|S|25|330.35|0|25
C|ETN|20260114|15:41:24.274950|S|25|330.35|0|25
C|ETN|20260114|15:41:24.275066|S|44|330.35|0|44
C|ETN|20260114|15:59:35.605432|S|25|330.97|0|25
C|ETON|20260114|09:48:18.829607|S|79|15.71|0|79
C|ETON|20260114|09:54:22.285744|S|100|15.6|0|100
C|ETON|20260114|09:57:34.722552|S|100|15.6|0|100
C|ETON|20260114|10:22:08.302911|S|100|15.23|0|100
C|ETON|20260114|15:35:49.352413|S|16|15.54|0|16
C|ETON|20260114|15:37:13.720098|S|30|15.54|0|30
C|ETON|20260114|15:39:23.616010|S|30|15.53|0|30
C|ETON|20260114|15:39:23.616022|S|30|15.53|0|30
C|ETON|20260114|15:39:23.616047|S|70|15.53|0|70
C|ETON|20260114|15:57:55.827420|S|30|15.65|0|30
C|ETON|20260114|15:57:55.827459|S|30|15.635|0|30
C|ETOR|20260114|09:34:07.614404|S|100|31.13|0|100
C|ETOR|20260114|10:55:07.482283|S|27|31.59|0|27
C|ETOR|20260114|10:55:07.482389|S|73|31.59|0|73
C|ETOR|20260114|12:15:26.267598|S|2|31.48|0|2
C|ETOR|20260114|12:39:27.261031|S|13|31.26|0|13
C|ETOR|20260114|13:20:34.853968|S|100|31.45|0|100
C|ETOR|20260114|13:24:11.091883|S|8|31.45|0|8
C|ETOR|20260114|13:44:03.742288|S|100|31.46|0|100
C|ETOR|20260114|14:05:18.013510|S|36|31.44|0|36
C|ETOR|20260114|14:05:18.013868|S|64|31.44|0|64
C|ETOR|20260114|15:10:05.054856|S|100|31.31|0|100
C|ETOR|20260114|15:24:33.086270|S|100|31.24|0|100
C|ETOR|20260114|15:32:13.699038|S|100|31.26|0|100
C|ETOR|20260114|15:54:55.531684|S|1|31.28|0|1
C|ETOR|20260114|15:59:03.787873|S|100|31.38|0|100
C|ETOR|20260114|15:59:05.851864|S|87|31.37|0|87
C|ETOR|20260114|15:59:12.010620|S|87|31.33|0|87
C|ETR|20260114|09:33:09.518537|S|8|94.51|0|8
C|ETR|20260114|09:33:09.518613|S|8|94.51|0|8
C|ETR|20260114|09:33:09.518708|S|5|94.51|0|5
C|ETR|20260114|09:33:10.918298|S|7|94.54|0|7
C|ETR|20260114|09:33:10.918372|S|6|94.54|0|6
C|ETR|20260114|09:33:12.245710|S|6|94.55|0|6
C|ETR|20260114|09:33:12.245786|S|6|94.55|0|6
C|ETR|20260114|09:33:22.637030|S|4|94.59|0|4
C|ETR|20260114|09:33:58.661594|S|38|94.485|0|38
C|ETR|20260114|09:50:14.657933|S|1|94.04|0|1
C|ETR|20260114|09:51:15.926142|S|56|94.04|0|56
C|ETR|20260114|09:51:15.926229|S|20|94.04|0|20
C|ETR|20260114|09:51:15.926249|S|10|94.04|0|10
C|ETR|20260114|09:51:15.926344|S|10|94.04|0|10
C|ETR|20260114|09:51:15.926368|S|4|94.04|0|4
C|ETR|20260114|11:34:28.477963|S|75|94.53|0|75
C|ETR|20260114|13:15:13.575824|S|8|94.68|0|8
C|ETR|20260114|13:20:02.835903|S|5|94.59|0|5
C|ETR|20260114|14:26:02.809128|S|40|95.16|0|40
C|ETR|20260114|14:41:30.655207|S|38|95.135|0|38
C|ETR|20260114|14:41:30.655389|S|3|95.16|0|3
C|ETR|20260114|14:41:30.655416|S|38|95.16|0|38
C|ETR|20260114|15:06:09.525740|S|75|95.095|0|75
C|ETR|20260114|15:40:32.820751|S|75|95.065|0|75
C|ETR|20260114|15:41:51.439269|S|10|95.07|0|10
C|ETR|20260114|15:47:42.593885|S|8|94.9|0|8
C|ETR|20260114|15:50:00.472168|S|38|94.82|0|38
C|ETR|20260114|15:50:00.472249|S|38|94.82|0|38
C|ETR|20260114|15:50:00.472310|S|38|94.82|0|38
C|ETR|20260114|15:50:00.472373|S|38|94.82|0|38
C|ETR|20260114|15:50:00.472435|S|38|94.82|0|38
C|ETR|20260114|15:55:44.571196|S|100|95.005|0|100
C|ETR|20260114|15:56:25.385858|S|67|95|0|67
C|ETR|20260114|15:58:19.070567|S|5|94.99|0|5
C|ETR|20260114|15:59:49.500180|S|13|95.125|0|13
C|ETR|20260114|15:59:50.475942|S|3|95.16|0|3
C|ETS|20260114|15:51:37.916384|S|128|.5215|0|128
C|ETSY|20260114|09:37:17.795467|S|50|62.76|0|50
C|ETSY|20260114|09:37:17.795485|S|50|62.76|0|50
C|ETSY|20260114|09:37:17.795530|S|100|62.76|0|100
C|ETSY|20260114|09:57:58.654666|S|100|62.1|0|100
C|ETSY|20260114|10:01:29.299332|S|35|61.875|0|35
C|ETSY|20260114|10:24:11.781739|S|77|61.82|0|77
C|ETSY|20260114|10:26:09.088250|S|150|61.91|0|150
C|ETSY|20260114|10:26:09.088250|S|30|61.92|0|30
C|ETSY|20260114|11:01:23.564072|S|50|61.61|0|50
C|ETSY|20260114|11:02:03.419677|S|100|61.4|0|100
C|ETSY|20260114|11:04:28.422664|S|18|61.42|0|18
C|ETSY|20260114|11:04:58.972481|S|50|61.52|0|50
C|ETSY|20260114|11:12:13.588136|S|5|61.75|0|5
C|ETSY|20260114|12:39:59.083537|S|100|60.96|0|100
C|ETSY|20260114|12:42:32.627687|S|110|60.975|0|110
C|ETSY|20260114|13:10:25.451010|S|50|60.93|0|50
C|ETSY|20260114|13:31:19.905050|S|5|60.915|0|5
C|ETSY|20260114|13:31:22.732648|S|100|60.915|0|100
C|ETSY|20260114|14:48:19.109880|S|37|61.17|0|37
C|ETSY|20260114|14:48:19.110166|S|63|61.17|0|63
C|ETSY|20260114|15:11:51.580883|S|100|61.75|0|100
C|ETSY|20260114|15:46:29.407577|S|1|61.63|0|1
C|ETSY|20260114|15:47:01.000208|S|1|61.62|0|1
C|ETSY|20260114|15:51:02.469383|S|100|61.76|0|100
C|ETSY|20260114|15:51:24.412645|S|100|61.61|0|100
C|ETSY|20260114|15:51:24.412654|S|5|61.61|0|5
C|ETSY|20260114|15:54:11.032269|S|25|61.72|0|25
C|ETSY|20260114|15:54:18.889767|S|75|61.72|0|75
C|ETSY|20260114|15:56:36.144791|S|150|61.58|0|150
C|ETSY|20260114|15:57:00.448794|S|50|61.57|0|50
C|ETSY|20260114|15:57:00.448795|S|8|61.57|0|8
C|ETSY|20260114|15:57:02.020264|S|100|61.54|0|100
C|ETSY|20260114|15:57:07.747307|S|55|61.54|0|55
C|ETSY|20260114|15:57:51.012271|S|100|61.57|0|100
C|ETSY|20260114|15:58:48.816087|S|1|61.595|0|1
C|ETSY|20260114|15:59:04.880296|S|52|61.56|0|52
C|ETSY|20260114|15:59:04.946772|S|1|61.56|0|1
C|ETSY|20260114|15:59:26.296480|S|200|61.52|0|200
C|ETSY|20260114|15:59:48.528008|S|20|61.58|0|20
C|ETSY|20260114|15:59:49.218366|S|48|61.58|0|48
C|ETSY|20260114|15:59:49.450243|S|52|61.58|0|52
C|ETSY|20260114|15:59:55.036896|S|100|61.605|0|100
C|ETU|20260114|09:47:32.595769|S|22|18.11|0|22
C|ETU|20260114|13:01:53.571501|S|38|18.12|0|38
C|ETV|20260114|10:19:12.241016|S|200|14.57|0|200
C|ETW|20260114|09:34:31.465825|S|100|9.35|0|100
C|ETW|20260114|13:00:00.013980|S|75|9.28|0|75
C|ETW|20260114|14:17:21.132438|S|250|9.315|0|250
C|ETW|20260114|15:36:26.859753|S|100|9.32|0|100
C|ETW|20260114|15:56:24.550846|S|100|9.305|0|100
C|ETW|20260114|15:56:24.550911|S|300|9.305|0|300
C|ETW|20260114|15:56:24.550986|S|300|9.305|0|300
C|ETW|20260114|15:56:24.551284|S|300|9.305|0|300
C|EU|20260114|09:32:53.848731|S|10|2.81|0|10
C|EU|20260114|09:32:55.879502|S|10|2.81|0|10
C|EU|20260114|09:33:17.521761|S|10|2.82|0|10
C|EU|20260114|09:34:10.860619|S|20|2.82|0|20
C|EU|20260114|09:36:38.215423|S|10|2.8|0|10
C|EU|20260114|09:37:02.460066|S|10|2.81|0|10
C|EU|20260114|09:43:32.982090|S|1|2.82|0|1
C|EU|20260114|09:43:32.982091|S|4|2.82|0|4
C|EU|20260114|09:43:32.982091|S|1|2.82|0|1
C|EU|20260114|09:43:40.697786|S|5|2.82|0|5
C|EU|20260114|09:43:45.539710|S|1|2.82|0|1
C|EU|20260114|09:44:07.397625|S|1|2.82|0|1
C|EU|20260114|09:44:11.422720|S|4|2.82|0|4
C|EU|20260114|09:44:25.301353|S|1|2.82|0|1
C|EU|20260114|09:44:28.129777|S|1|2.82|0|1
C|EU|20260114|09:47:47.137292|S|1|2.82|0|1
C|EU|20260114|09:48:25.366069|S|3|2.82|0|3
C|EU|20260114|09:48:29.292863|S|3|2.82|0|3
C|EU|20260114|09:49:35.963642|S|65|2.82|0|65
C|EU|20260114|09:55:40.788577|S|300|2.835|0|300
C|EU|20260114|10:02:44.279269|S|100|2.81|0|100
C|EU|20260114|10:02:44.279269|S|1|2.81|0|1
C|EU|20260114|10:03:35.200533|S|1|2.81|0|1
C|EU|20260114|10:03:35.200533|S|1|2.81|0|1
C|EU|20260114|10:03:38.039739|S|2|2.81|0|2
C|EU|20260114|10:04:23.484432|S|1|2.81|0|1
C|EU|20260114|10:05:40.021487|S|1|2.81|0|1
C|EU|20260114|10:06:31.301121|S|4|2.81|0|4
C|EU|20260114|10:06:34.383890|S|5|2.81|0|5
C|EU|20260114|10:07:35.162753|S|97|2.81|0|97
C|EU|20260114|10:09:47.423945|S|3|2.8|0|3
C|EU|20260114|10:09:51.369863|S|2|2.8|0|2
C|EU|20260114|10:09:56.143770|S|1|2.8|0|1
C|EU|20260114|10:11:47.214608|S|100|2.81|0|100
C|EU|20260114|10:11:47.221184|S|29|2.81|0|29
C|EU|20260114|10:11:54.299103|S|2|2.81|0|2
C|EU|20260114|10:13:48.071771|S|8|2.82|0|8
C|EU|20260114|10:13:54.951023|S|1|2.82|0|1
C|EU|20260114|10:14:00.883291|S|2|2.82|0|2
C|EU|20260114|10:14:03.773766|S|1|2.82|0|1
C|EU|20260114|10:15:29.480227|S|100|2.82|0|100
C|EU|20260114|10:18:39.360470|S|1|2.82|0|1
C|EU|20260114|10:18:43.776707|S|5|2.82|0|5
C|EU|20260114|10:23:41.271225|S|1|2.84|0|1
C|EU|20260114|10:23:55.064820|S|1|2.84|0|1
C|EU|20260114|10:31:25.104913|S|1|2.82|0|1
C|EU|20260114|10:33:14.075679|S|15|2.82|0|15
C|EU|20260114|10:34:49.145947|S|4|2.83|0|4
C|EU|20260114|10:37:31.898524|S|10|2.83|0|10
C|EU|20260114|10:37:34.794781|S|10|2.83|0|10
C|EU|20260114|10:42:42.584047|S|100|2.84|0|100
C|EU|20260114|10:42:42.584047|S|10|2.84|0|10
C|EU|20260114|10:42:53.044500|S|100|2.84|0|100
C|EU|20260114|10:53:08.721420|S|130|2.82|0|130
C|EU|20260114|10:54:53.488145|S|10|2.82|0|10
C|EU|20260114|11:00:12.206494|S|1|2.83|0|1
C|EU|20260114|11:07:07.113840|S|10|2.84|0|10
C|EU|20260114|11:07:27.060018|S|10|2.84|0|10
C|EU|20260114|11:08:51.939376|S|400|2.84|0|400
C|EU|20260114|11:08:51.939474|S|300|2.84|0|300
C|EU|20260114|11:08:51.939497|S|100|2.84|0|100
C|EU|20260114|11:18:56.081122|S|30|2.88|0|30
C|EU|20260114|11:18:56.081122|S|10|2.88|0|10
C|EU|20260114|11:19:03.766872|S|30|2.88|0|30
C|EU|20260114|11:19:29.307121|S|10|2.88|0|10
C|EU|20260114|11:19:37.102043|S|20|2.88|0|20
C|EU|20260114|11:21:08.799382|S|65|2.895|0|65
C|EU|20260114|11:23:37.902638|S|1|2.9|0|1
C|EU|20260114|11:23:43.253262|S|2|2.9|0|2
C|EU|20260114|11:23:50.316440|S|2|2.9|0|2
C|EU|20260114|11:25:48.410952|S|100|2.9|0|100
C|EU|20260114|11:27:02.006430|S|20|2.9|0|20
C|EU|20260114|11:28:43.754806|S|10|2.9|0|10
C|EU|20260114|11:31:42.933299|S|10|2.9|0|10
C|EU|20260114|11:32:36.302215|S|10|2.9|0|10
C|EU|20260114|11:32:50.276659|S|10|2.9|0|10
C|EU|20260114|11:33:00.552883|S|10|2.9|0|10
C|EU|20260114|11:33:12.759755|S|10|2.9|0|10
C|EU|20260114|11:37:45.774657|S|10|2.89|0|10
C|EU|20260114|11:37:51.750384|S|1|2.89|0|1
C|EU|20260114|11:40:41.806486|S|100|2.9|0|100
C|EU|20260114|11:42:54.768908|S|1|2.9|0|1
C|EU|20260114|11:42:54.768908|S|20|2.9|0|20
C|EU|20260114|11:47:04.284308|S|178|2.9|0|178
C|EU|20260114|11:47:04.284308|S|16|2.9|0|16
C|EU|20260114|11:47:04.284339|S|6|2.9|0|6
C|EU|20260114|11:47:59.658151|S|3|2.91|0|3
C|EU|20260114|11:47:59.658151|S|10|2.91|0|10
C|EU|20260114|11:47:59.658151|S|1|2.91|0|1
C|EU|20260114|11:48:28.525942|S|10|2.91|0|10
C|EU|20260114|11:49:27.835484|S|1|2.91|0|1
C|EU|20260114|11:49:33.878271|S|109|2.91|0|109
C|EU|20260114|11:57:21.319847|S|10|2.91|0|10
C|EU|20260114|11:59:08.313841|S|10|2.92|0|10
C|EU|20260114|12:00:36.899873|S|1|2.93|0|1
C|EU|20260114|12:05:36.779641|S|1|2.95|0|1
C|EU|20260114|12:05:36.779642|S|1|2.95|0|1
C|EU|20260114|12:08:42.349855|S|10|2.96|0|10
C|EU|20260114|12:09:30.570086|S|4|2.96|0|4
C|EU|20260114|12:09:30.570086|S|14|2.96|0|14
C|EU|20260114|12:10:23.075452|S|400|2.975|0|400
C|EU|20260114|12:15:47.957645|S|200|2.98|0|200
C|EU|20260114|12:19:04.030738|S|100|2.99|0|100
C|EU|20260114|12:19:14.660771|S|2|2.99|0|2
C|EU|20260114|12:19:23.990725|S|1|2.99|0|1
C|EU|20260114|12:20:45.568240|S|1|2.99|0|1
C|EU|20260114|12:22:31.835762|S|71|2.99|0|71
C|EU|20260114|12:23:08.834152|S|8|3|0|8
C|EU|20260114|12:26:50.619119|S|10|2.99|0|10
C|EU|20260114|12:26:50.619119|S|40|2.99|0|40
C|EU|20260114|12:28:39.535013|S|10|2.99|0|10
C|EU|20260114|12:32:46.046426|S|2|2.96|0|2
C|EU|20260114|12:32:54.840672|S|3|2.96|0|3
C|EU|20260114|12:33:11.444674|S|3|2.96|0|3
C|EU|20260114|12:33:11.444675|S|10|2.96|0|10
C|EU|20260114|12:37:10.647536|S|100|2.95|0|100
C|EU|20260114|12:37:12.738067|S|30|2.95|0|30
C|EU|20260114|12:45:47.486085|S|50|2.98|0|50
C|EU|20260114|13:02:36.381801|S|100|2.94|0|100
C|EU|20260114|13:14:38.890164|S|3|2.98|0|3
C|EU|20260114|13:14:38.890164|S|1|2.98|0|1
C|EU|20260114|13:14:43.228364|S|2|2.98|0|2
C|EU|20260114|13:14:46.965255|S|2|2.98|0|2
C|EU|20260114|13:14:51.095781|S|1|2.98|0|1
C|EU|20260114|13:17:04.248631|S|1|3|0|1
C|EU|20260114|13:19:36.106009|E|300|3|0|300
C|EU|20260114|13:20:03.906945|S|3|3.01|0|3
C|EU|20260114|13:21:53.654531|S|1|3|0|1
C|EU|20260114|13:21:53.654546|S|1|3|0|1
C|EU|20260114|13:24:50.403569|S|3|3|0|3
C|EU|20260114|13:24:50.403570|S|1|3|0|1
C|EU|20260114|13:29:30.957788|S|10|3|0|10
C|EU|20260114|13:29:30.957788|S|1|3|0|1
C|EU|20260114|13:36:46.154001|S|8|2.98|0|8
C|EU|20260114|13:38:34.033104|S|8|2.97|0|8
C|EU|20260114|13:38:34.033104|S|1|2.97|0|1
C|EU|20260114|13:42:48.261981|S|5|2.97|0|5
C|EU|20260114|13:42:48.261981|S|100|2.97|0|100
C|EU|20260114|13:44:28.148957|S|1|2.97|0|1
C|EU|20260114|13:50:25.150913|S|100|2.97|0|100
C|EU|20260114|13:54:38.745391|S|100|2.98|0|100
C|EU|20260114|13:57:18.825111|S|100|2.98|0|100
C|EU|20260114|14:00:30.646902|S|1|2.98|0|1
C|EU|20260114|14:01:05.067839|S|100|2.99|0|100
C|EU|20260114|14:04:45.811862|S|2|2.985|0|2
C|EU|20260114|14:04:46.319146|S|2|2.985|0|2
C|EU|20260114|14:04:46.875940|S|2|2.985|0|2
C|EU|20260114|14:04:49.036149|S|2|2.985|0|2
C|EU|20260114|14:04:51.756827|S|2|2.985|0|2
C|EU|20260114|14:04:51.954888|S|2|2.985|0|2
C|EU|20260114|14:09:28.149801|S|1|2.99|0|1
C|EU|20260114|14:11:40.997528|S|10|2.985|0|10
C|EU|20260114|14:11:40.997554|S|98|2.985|0|98
C|EU|20260114|14:11:40.997555|S|392|2.985|0|392
C|EU|20260114|14:12:04.960513|S|6|2.99|0|6
C|EU|20260114|14:12:08.180119|S|200|2.99|0|200
C|EU|20260114|14:16:42.551715|S|304|2.99|0|304
C|EU|20260114|14:16:42.551715|S|77|2.995|0|77
C|EU|20260114|14:16:42.551715|S|500|2.995|0|500
C|EU|20260114|14:16:42.552547|S|93|2.99|0|93
C|EU|20260114|14:17:45.740714|S|1|2.99|0|1
C|EU|20260114|14:17:45.740714|S|1|2.99|0|1
C|EU|20260114|14:18:35.179261|S|1|2.99|0|1
C|EU|20260114|14:18:35.179262|S|2|2.99|0|2
C|EU|20260114|14:18:39.923802|S|1|2.99|0|1
C|EU|20260114|14:18:42.002460|S|1|2.99|0|1
C|EU|20260114|14:18:59.057094|S|1|3|0|1
C|EU|20260114|14:18:59.057094|S|1|3|0|1
C|EU|20260114|14:19:27.691209|S|1|3|0|1
C|EU|20260114|14:19:30.019685|S|1|3|0|1
C|EU|20260114|14:21:12.053465|S|400|3.01|0|400
C|EU|20260114|14:22:46.493655|S|1|3.01|0|1
C|EU|20260114|14:33:27.628005|S|64|3|0|64
C|EU|20260114|14:35:01.917614|S|100|3|0|100
C|EU|20260114|14:35:01.917669|S|31|3|0|31
C|EU|20260114|14:36:51.266486|S|50|3|0|50
C|EU|20260114|14:40:34.407440|S|100|3.01|0|100
C|EU|20260114|14:42:09.077295|S|100|3|0|100
C|EU|20260114|14:42:09.077295|S|200|3|0|200
C|EU|20260114|14:46:23.815918|S|48|3.01|0|48
C|EU|20260114|14:56:04.065941|S|300|3|0|300
C|EU|20260114|14:57:42.328054|S|100|3.01|0|100
C|EU|20260114|14:57:42.328373|S|300|3.01|0|300
C|EU|20260114|15:02:18.176961|S|200|3|0|200
C|EU|20260114|15:03:09.321286|S|37|2.99|0|37
C|EU|20260114|15:04:30.248385|S|100|2.99|0|100
C|EU|20260114|15:04:41.436160|S|181|2.99|0|181
C|EU|20260114|15:14:32.519365|S|56|3|0|56
C|EU|20260114|15:18:23.042089|S|100|3|0|100
C|EU|20260114|15:22:02.390217|S|1|3|0|1
C|EU|20260114|15:30:02.023300|S|500|3.02|0|500
C|EU|20260114|15:30:55.476590|S|300|3.05|0|300
C|EU|20260114|15:32:52.673180|E|76|3.05|0|76
C|EU|20260114|15:37:01.025882|S|300|3.04|0|300
C|EU|20260114|15:52:25.659125|E|100|3.03|0|100
C|EU|20260114|15:55:38.557302|S|44|3.02|0|44
C|EU|20260114|15:56:51.392566|S|500|3.03|0|500
C|EU|20260114|15:57:07.151701|S|500|3.02|0|500
C|EU|20260114|15:57:10.117826|S|100|3.02|0|100
C|EU|20260114|15:57:10.516441|S|200|3.02|0|200
C|EU|20260114|15:57:10.516441|S|100|3.02|0|100
C|EU|20260114|15:57:13.839681|S|300|3.02|0|300
C|EU|20260114|15:58:32.949180|S|50|3.03|0|50
C|EU|20260114|15:58:32.949180|S|50|3.03|0|50
C|EU|20260114|15:58:32.949269|E|100|3.03|0|100
C|EU|20260114|15:58:42.953626|E|52|3.03|0|52
C|EU|20260114|15:58:42.953627|E|348|3.03|0|348
C|EU|20260114|15:59:02.923613|S|1400|3.04|0|1400
C|EU|20260114|15:59:08.849300|S|100|3.04|0|100
C|EU|20260114|15:59:14.999600|S|100|3.04|0|100
C|EU|20260114|15:59:25.085946|E|200|3.04|0|200
C|EU|20260114|15:59:25.085969|E|300|3.04|0|300
C|EU|20260114|15:59:25.085969|E|200|3.04|0|200
C|EU|20260114|15:59:34.774416|S|100|3.045|0|100
C|EU|20260114|15:59:34.943227|S|100|3.04|0|100
C|EU|20260114|15:59:34.999269|S|100|3.04|0|100
C|EU|20260114|15:59:36.760967|S|100|3.045|0|100
C|EU|20260114|15:59:38.582767|S|840|3.04|0|840
C|EU|20260114|15:59:47.424635|S|7|3.035|0|7
C|EUAD|20260114|10:41:41.933806|S|38|47.45|0|38
C|EUAD|20260114|10:41:41.934229|S|38|47.45|0|38
C|EUAD|20260114|10:41:42.244332|S|14|47.45|0|14
C|EUAD|20260114|10:41:42.244332|S|24|47.45|0|24
C|EUAD|20260114|10:41:42.244407|S|38|47.45|0|38
C|EUAD|20260114|10:41:42.244466|S|38|47.45|0|38
C|EUAD|20260114|10:41:42.244523|S|38|47.45|0|38
C|EUAD|20260114|10:41:42.244583|S|38|47.45|0|38
C|EUAD|20260114|10:41:42.244642|S|38|47.45|0|38
C|EUAD|20260114|10:41:56.825744|S|38|47.47|0|38
C|EUAD|20260114|10:41:56.825821|S|38|47.47|0|38
C|EUAD|20260114|10:41:56.825926|S|38|47.47|0|38
C|EUAD|20260114|10:41:56.825985|S|38|47.47|0|38
C|EUAD|20260114|10:41:56.826041|S|38|47.47|0|38
C|EUAD|20260114|10:41:56.826098|S|10|47.47|0|10
C|EUAD|20260114|10:45:46.060471|S|300|47.47|0|300
C|EUAD|20260114|10:50:35.924549|S|100|47.45|0|100
C|EUAD|20260114|11:10:17.668661|S|30|47.51|0|30
C|EUAD|20260114|11:19:02.986739|S|38|47.47|0|38
C|EUAD|20260114|11:20:02.960845|S|38|47.47|0|38
C|EUAD|20260114|11:33:09.081259|S|100|47.63|0|100
C|EUAD|20260114|11:33:09.089554|S|200|47.63|0|200
C|EUAD|20260114|14:56:04.142540|S|6|47.48|0|6
C|EUAD|20260114|15:30:25.233484|S|38|47.53|0|38
C|EUAD|20260114|15:33:59.907218|S|38|47.55|0|38
C|EUAD|20260114|15:33:59.907283|S|38|47.55|0|38
C|EUAD|20260114|15:33:59.907342|S|38|47.55|0|38
C|EUAD|20260114|15:33:59.907398|S|38|47.55|0|38
C|EUAD|20260114|15:33:59.907453|S|38|47.55|0|38
C|EUAD|20260114|15:35:55.195408|S|100|47.59|0|100
C|EUAD|20260114|15:35:55.195408|S|100|47.59|0|100
C|EUAD|20260114|15:39:44.077631|S|10|47.57|0|10
C|EUAD|20260114|15:43:39.266854|S|100|47.56|0|100
C|EUAD|20260114|15:46:11.064602|S|30|47.56|0|30
C|EUAD|20260114|15:46:11.064602|S|170|47.56|0|170
C|EUAD|20260114|15:48:02.950322|S|39|47.55|0|39
C|EUAD|20260114|15:48:02.950323|S|14|47.55|0|14
C|EUAD|20260114|15:56:00.166583|S|74|47.58|0|74
C|EUFN|20260114|09:47:13.709739|S|6|37.32|0|6
C|EUFN|20260114|09:59:58.075884|S|1|37.295|0|1
C|EUFN|20260114|10:17:25.360788|S|100|37.32|0|100
C|EUFN|20260114|10:18:56.591615|S|100|37.34|0|100
C|EUFN|20260114|10:19:32.844366|S|100|37.34|0|100
C|EUFN|20260114|10:48:50.851018|S|1|37.35|0|1
C|EUFN|20260114|11:14:20.543047|S|100|37.32|0|100
C|EUFN|20260114|11:14:35.104313|S|100|37.31|0|100
C|EUFN|20260114|11:14:35.104591|S|100|37.31|0|100
C|EUFN|20260114|11:14:35.104591|S|198|37.31|0|198
C|EUFN|20260114|11:14:35.107263|S|100|37.31|0|100
C|EUFN|20260114|11:14:43.947791|S|100|37.3|0|100
C|EUFN|20260114|11:14:43.950125|S|100|37.3|0|100
C|EUFN|20260114|11:14:43.950125|S|100|37.3|0|100
C|EUFN|20260114|11:14:43.950140|S|50|37.3|0|50
C|EUFN|20260114|11:14:43.952320|S|100|37.3|0|100
C|EUFN|20260114|11:14:43.954325|S|79|37.3|0|79
C|EUFN|20260114|11:14:43.955233|S|100|37.3|0|100
C|EUFN|20260114|11:17:31.345872|S|97|37.31|0|97
C|EUFN|20260114|11:17:31.345872|S|100|37.31|0|100
C|EUFN|20260114|11:25:23.991040|S|100|37.315|0|100
C|EUFN|20260114|11:45:38.950069|S|1|37.22|0|1
C|EUFN|20260114|12:15:09.269608|S|9|37.25|0|9
C|EUFN|20260114|12:39:56.850408|S|100|37.2|0|100
C|EUFN|20260114|13:13:33.078113|S|100|37.22|0|100
C|EUFN|20260114|14:28:36.246705|S|100|37.26|0|100
C|EUFN|20260114|14:55:38.348013|S|13|37.27|0|13
C|EUFN|20260114|15:05:04.893942|S|100|37.24|0|100
C|EUFN|20260114|15:41:03.936081|S|84|37.33|0|84
C|EUFN|20260114|15:41:35.217679|S|100|37.33|0|100
C|EUFN|20260114|15:42:12.066943|S|12|37.335|0|12
C|EUFN|20260114|15:50:53.998891|S|4|37.3|0|4
C|EUFN|20260114|15:52:50.749481|S|9|37.29|0|9
C|EUFN|20260114|15:52:55.486634|S|3|37.29|0|3
C|EUFN|20260114|15:54:10.529031|S|100|37.31|0|100
C|EUFN|20260114|15:54:20.264647|S|3|37.31|0|3
C|EUFN|20260114|15:55:22.430437|S|4|37.31|0|4
C|EUFN|20260114|15:57:50.011221|S|4|37.32|0|4
C|EUFN|20260114|15:57:51.615594|S|8|37.32|0|8
C|EUFN|20260114|15:59:17.307016|S|17|37.33|0|17
C|EUFN|20260114|15:59:48.868420|S|23|37.34|0|23
C|EUFN|20260114|15:59:49.807645|S|5|37.34|0|5
C|EVC|20260114|11:02:48.274126|S|100|3.14|0|100
C|EVC|20260114|15:05:37.367178|S|1|3.14|0|1
C|EVC|20260114|15:15:44.820767|S|25|3.17|0|25
C|EVCM|20260114|15:23:47.067232|S|2|11.95|0|2
C|EVCM|20260114|15:28:04.767851|S|5|11.95|0|5
C|EVCM|20260114|15:28:50.779252|S|5|11.95|0|5
C|EVER|20260114|09:51:32.885232|S|100|25.87|0|100
C|EVER|20260114|10:28:21.627106|S|1|25.77|0|1
C|EVER|20260114|10:28:21.627112|S|1|25.77|0|1
C|EVER|20260114|10:28:21.627124|S|98|25.77|0|98
C|EVER|20260114|12:48:55.161324|S|100|24.95|0|100
C|EVER|20260114|12:50:53.938066|S|5|24.87|0|5
C|EVER|20260114|12:51:57.093020|S|100|24.84|0|100
C|EVER|20260114|12:53:22.706529|S|100|24.87|0|100
C|EVER|20260114|12:53:31.226019|S|100|24.86|0|100
C|EVER|20260114|12:58:00.972848|S|4|24.86|0|4
C|EVER|20260114|12:58:00.972913|S|75|24.86|0|75
C|EVER|20260114|12:58:01.882900|S|21|24.86|0|21
C|EVER|20260114|13:02:13.891305|S|26|24.88|0|26
C|EVER|20260114|13:02:13.891371|S|74|24.88|0|74
C|EVER|20260114|13:16:25.687934|S|90|24.87|0|90
C|EVER|20260114|13:25:37.095334|S|64|24.86|0|64
C|EVER|20260114|13:25:37.095346|S|36|24.86|0|36
C|EVER|20260114|13:30:12.385693|S|1|24.86|0|1
C|EVER|20260114|13:31:50.539473|S|117|24.86|0|117
C|EVER|20260114|13:31:50.539544|S|176|24.86|0|176
C|EVER|20260114|13:31:50.539545|S|153|24.86|0|153
C|EVER|20260114|13:31:50.539545|S|103|24.86|0|103
C|EVER|20260114|13:31:50.649220|S|100|24.82|0|100
C|EVER|20260114|13:37:17.418973|S|94|24.71|0|94
C|EVER|20260114|13:55:01.069353|S|1|24.61|0|1
C|EVER|20260114|13:55:39.356652|S|5|24.6|0|5
C|EVER|20260114|14:00:11.617064|S|6|24.6|0|6
C|EVER|20260114|14:00:11.617064|S|292|24.6|0|292
C|EVER|20260114|14:00:11.617081|S|2|24.6|0|2
C|EVER|20260114|14:00:11.617089|S|74|24.6|0|74
C|EVER|20260114|14:01:15.081746|S|33|24.61|0|33
C|EVER|20260114|14:01:15.081810|S|67|24.61|0|67
C|EVER|20260114|14:04:12.405100|S|5|24.7|0|5
C|EVER|20260114|14:05:33.155236|S|100|24.72|0|100
C|EVER|20260114|14:05:55.086022|S|100|24.72|0|100
C|EVER|20260114|14:08:34.425370|S|5|24.75|0|5
C|EVER|20260114|14:41:04.395076|S|10|24.84|0|10
C|EVER|20260114|14:41:04.880043|S|90|24.84|0|90
C|EVER|20260114|14:42:16.090817|S|5|24.895|0|5
C|EVER|20260114|14:42:16.091222|S|45|24.88|0|45
C|EVER|20260114|14:42:16.091229|S|2|24.88|0|2
C|EVER|20260114|14:42:20.101934|S|53|24.88|0|53
C|EVER|20260114|14:42:20.110797|S|100|24.86|0|100
C|EVER|20260114|14:55:48.825852|S|205|24.81|0|205
C|EVER|20260114|14:55:48.825852|S|75|24.81|0|75
C|EVER|20260114|14:55:48.825852|S|205|24.81|0|205
C|EVER|20260114|15:04:25.830549|S|50|25.05|0|50
C|EVER|20260114|15:16:55.595739|S|96|25.1|0|96
C|EVER|20260114|15:20:45.358163|S|1|25.18|0|1
C|EVER|20260114|15:33:04.451352|S|78|25.295|0|78
C|EVER|20260114|15:59:51.494073|S|55|25.175|0|55
C|EVER|20260114|15:59:54.334719|S|10|25.175|0|10
C|EVEX|20260114|09:39:14.312746|S|1|4.31|0|1
C|EVEX|20260114|10:18:07.056476|S|500|4.47|0|500
C|EVEX|20260114|10:28:08.410126|S|93|4.45|0|93
C|EVEX|20260114|10:28:16.983315|S|93|4.45|0|93
C|EVEX|20260114|10:28:16.983315|S|7|4.45|0|7
C|EVEX|20260114|10:32:20.526100|S|100|4.43|0|100
C|EVEX|20260114|10:32:20.526100|S|100|4.43|0|100
C|EVEX|20260114|10:32:20.526101|S|100|4.43|0|100
C|EVEX|20260114|10:32:20.526101|S|100|4.43|0|100
C|EVEX|20260114|10:35:30.261786|S|12|4.43|0|12
C|EVEX|20260114|10:42:32.419308|S|6|4.44|0|6
C|EVEX|20260114|10:48:20.567357|S|100|4.43|0|100
C|EVEX|20260114|10:49:04.874954|S|100|4.42|0|100
C|EVEX|20260114|10:49:04.874955|S|100|4.42|0|100
C|EVEX|20260114|10:49:04.874955|S|100|4.42|0|100
C|EVEX|20260114|10:50:03.815045|S|93|4.41|0|93
C|EVEX|20260114|10:51:51.752814|S|2|4.41|0|2
C|EVEX|20260114|10:51:52.799374|S|5|4.41|0|5
C|EVEX|20260114|10:52:17.185144|S|12|4.41|0|12
C|EVEX|20260114|10:54:59.227920|S|93|4.405|0|93
C|EVEX|20260114|10:58:54.627079|S|93|4.4|0|93
C|EVEX|20260114|11:07:45.431201|S|93|4.41|0|93
C|EVEX|20260114|11:11:13.198550|S|12|4.42|0|12
C|EVEX|20260114|11:11:21.944515|S|6|4.43|0|6
C|EVEX|20260114|11:11:41.738016|S|150|4.425|0|150
C|EVEX|20260114|11:11:41.738085|S|50|4.425|0|50
C|EVEX|20260114|11:12:35.635574|S|93|4.42|0|93
C|EVEX|20260114|11:17:52.902295|S|101|4.435|0|101
C|EVEX|20260114|11:18:40.603836|S|6|4.45|0|6
C|EVEX|20260114|11:21:35.246830|S|18|4.48|0|18
C|EVEX|20260114|11:24:36.549307|S|100|4.48|0|100
C|EVEX|20260114|11:24:36.556065|S|100|4.47|0|100
C|EVEX|20260114|11:24:40.966674|S|12|4.47|0|12
C|EVEX|20260114|11:24:41.153204|S|100|4.48|0|100
C|EVEX|20260114|11:26:59.881409|S|18|4.47|0|18
C|EVEX|20260114|11:34:17.854478|S|93|4.45|0|93
C|EVEX|20260114|11:43:08.640288|S|93|4.43|0|93
C|EVEX|20260114|11:44:21.584868|S|81|4.43|0|81
C|EVEX|20260114|11:44:21.584868|S|7|4.43|0|7
C|EVEX|20260114|11:44:21.584868|S|100|4.43|0|100
C|EVEX|20260114|11:49:34.258492|S|6|4.42|0|6
C|EVEX|20260114|11:51:59.444973|S|6|4.4|0|6
C|EVEX|20260114|11:54:48.031807|S|18|4.415|0|18
C|EVEX|20260114|11:55:05.021114|S|100|4.41|0|100
C|EVEX|20260114|11:55:05.021114|S|100|4.41|0|100
C|EVEX|20260114|11:55:12.184933|S|100|4.4|0|100
C|EVEX|20260114|11:55:12.184933|S|100|4.4|0|100
C|EVEX|20260114|11:55:12.184933|S|100|4.4|0|100
C|EVEX|20260114|11:55:12.184934|S|100|4.4|0|100
C|EVEX|20260114|11:56:00.010104|S|57|4.4|0|57
C|EVEX|20260114|11:56:00.010105|S|100|4.4|0|100
C|EVEX|20260114|12:03:16.751540|S|6|4.4|0|6
C|EVEX|20260114|12:03:21.404180|S|18|4.4|0|18
C|EVEX|20260114|12:04:33.502587|S|100|4.39|0|100
C|EVEX|20260114|12:05:15.709466|S|93|4.38|0|93
C|EVEX|20260114|12:05:28.301664|S|7|4.38|0|7
C|EVEX|20260114|12:06:25.552502|S|6|4.39|0|6
C|EVEX|20260114|12:10:10.571550|S|93|4.41|0|93
C|EVEX|20260114|12:14:06.454784|S|93|4.41|0|93
C|EVEX|20260114|12:24:47.310314|S|2|4.39|0|2
C|EVEX|20260114|12:24:47.310314|S|28|4.39|0|28
C|EVEX|20260114|12:30:05.272287|S|1|4.39|0|1
C|EVEX|20260114|12:50:06.150995|S|100|4.37|0|100
C|EVEX|20260114|12:50:06.150995|S|67|4.37|0|67
C|EVEX|20260114|12:50:53.184209|S|100|4.36|0|100
C|EVEX|20260114|12:56:09.531324|S|100|4.38|0|100
C|EVEX|20260114|12:56:09.531325|S|100|4.38|0|100
C|EVEX|20260114|13:00:04.434939|S|7|4.36|0|7
C|EVEX|20260114|13:00:04.434939|S|100|4.36|0|100
C|EVEX|20260114|13:00:04.434940|S|100|4.36|0|100
C|EVEX|20260114|13:09:23.568827|S|11|4.39|0|11
C|EVEX|20260114|13:09:50.837595|S|1|4.39|0|1
C|EVEX|20260114|13:12:06.703302|S|93|4.37|0|93
C|EVEX|20260114|13:16:02.095535|S|93|4.39|0|93
C|EVEX|20260114|13:21:55.120095|S|11|4.38|0|11
C|EVEX|20260114|13:24:26.918191|S|30|4.4|0|30
C|EVEX|20260114|13:29:32.264189|S|93|4.39|0|93
C|EVEX|20260114|13:33:43.693694|S|93|4.38|0|93
C|EVEX|20260114|13:48:46.711724|S|14|4.36|0|14
C|EVEX|20260114|13:48:46.711744|S|86|4.36|0|86
C|EVEX|20260114|13:49:57.922847|S|20|4.355|0|20
C|EVEX|20260114|13:50:33.691977|S|100|4.36|0|100
C|EVEX|20260114|13:50:34.527120|S|100|4.36|0|100
C|EVEX|20260114|14:00:16.175851|S|7|4.36|0|7
C|EVEX|20260114|14:04:15.355864|S|100|4.36|0|100
C|EVEX|20260114|14:04:15.355864|S|100|4.36|0|100
C|EVEX|20260114|14:04:15.355864|S|100|4.36|0|100
C|EVEX|20260114|14:04:16.766157|S|100|4.36|0|100
C|EVEX|20260114|14:04:16.766157|S|100|4.36|0|100
C|EVEX|20260114|14:04:41.503474|S|93|4.36|0|93
C|EVEX|20260114|14:05:08.504167|S|7|4.36|0|7
C|EVEX|20260114|14:07:09.319276|S|100|4.36|0|100
C|EVEX|20260114|14:07:12.744371|S|100|4.36|0|100
C|EVEX|20260114|14:09:06.908627|S|93|4.36|0|93
C|EVEX|20260114|14:10:39.608069|S|100|4.36|0|100
C|EVEX|20260114|14:10:39.608069|S|100|4.36|0|100
C|EVEX|20260114|14:10:39.608069|S|7|4.36|0|7
C|EVEX|20260114|14:10:47.634427|S|100|4.36|0|100
C|EVEX|20260114|14:10:47.634427|S|100|4.36|0|100
C|EVEX|20260114|14:10:48.636554|S|100|4.36|0|100
C|EVEX|20260114|14:10:48.637086|S|100|4.36|0|100
C|EVEX|20260114|14:11:03.577331|S|100|4.36|0|100
C|EVEX|20260114|14:12:51.903347|S|100|4.37|0|100
C|EVEX|20260114|14:13:32.307258|S|93|4.36|0|93
C|EVEX|20260114|14:22:23.124195|S|93|4.38|0|93
C|EVEX|20260114|14:23:50.081067|S|6|4.39|0|6
C|EVEX|20260114|14:24:44.790377|S|40|4.4|0|40
C|EVEX|20260114|14:24:48.704556|S|18|4.4|0|18
C|EVEX|20260114|14:25:17.144509|S|54|4.39|0|54
C|EVEX|20260114|14:25:17.144535|S|46|4.39|0|46
C|EVEX|20260114|14:25:17.144535|S|100|4.39|0|100
C|EVEX|20260114|14:25:21.944776|S|100|4.39|0|100
C|EVEX|20260114|14:28:29.175408|S|30|4.4|0|30
C|EVEX|20260114|14:31:00.137165|S|100|4.41|0|100
C|EVEX|20260114|14:31:00.137165|S|100|4.41|0|100
C|EVEX|20260114|14:31:00.138225|S|100|4.4|0|100
C|EVEX|20260114|14:40:04.725655|S|93|4.39|0|93
C|EVEX|20260114|14:42:40.066493|S|52|4.395|0|52
C|EVEX|20260114|14:43:06.726311|S|100|4.39|0|100
C|EVEX|20260114|14:43:06.726311|S|100|4.39|0|100
C|EVEX|20260114|14:43:06.726311|S|83|4.39|0|83
C|EVEX|20260114|14:43:06.726311|S|24|4.39|0|24
C|EVEX|20260114|14:43:06.726469|S|17|4.39|0|17
C|EVEX|20260114|14:43:08.729776|S|100|4.39|0|100
C|EVEX|20260114|14:43:11.302923|S|100|4.39|0|100
C|EVEX|20260114|14:45:02.466581|S|11|4.4|0|11
C|EVEX|20260114|14:46:49.607487|S|41|4.41|0|41
C|EVEX|20260114|14:48:40.074838|S|12|4.42|0|12
C|EVEX|20260114|14:48:48.970115|S|9|4.415|0|9
C|EVEX|20260114|14:53:20.926184|S|93|4.41|0|93
C|EVEX|20260114|14:54:21.531056|S|30|4.415|0|30
C|EVEX|20260114|14:57:46.342414|S|93|4.41|0|93
C|EVEX|20260114|15:00:33.608850|S|100|4.42|0|100
C|EVEX|20260114|15:02:10.516932|S|93|4.42|0|93
C|EVEX|20260114|15:05:37.039544|S|100|4.43|0|100
C|EVEX|20260114|15:11:02.541201|S|93|4.42|0|93
C|EVEX|20260114|15:11:54.594084|S|12|4.41|0|12
C|EVEX|20260114|15:15:27.938691|S|93|4.41|0|93
C|EVEX|20260114|15:19:41.506184|S|68|4.42|0|68
C|EVEX|20260114|15:19:53.340070|S|93|4.41|0|93
C|EVEX|20260114|15:24:18.928292|S|93|4.42|0|93
C|EVEX|20260114|15:25:21.201505|S|100|4.43|0|100
C|EVEX|20260114|15:26:32.172387|S|100|4.43|0|100
C|EVEX|20260114|15:28:44.181802|S|93|4.44|0|93
C|EVEX|20260114|15:29:03.019983|S|85|4.43|0|85
C|EVEX|20260114|15:29:03.019984|S|1|4.43|0|1
C|EVEX|20260114|15:30:03.765592|S|100|4.42|0|100
C|EVEX|20260114|15:33:09.550319|S|93|4.42|0|93
C|EVEX|20260114|15:34:00.889898|S|100|4.42|0|100
C|EVEX|20260114|15:34:00.889899|S|100|4.42|0|100
C|EVEX|20260114|15:34:00.889899|S|100|4.42|0|100
C|EVEX|20260114|15:34:00.889899|S|100|4.42|0|100
C|EVEX|20260114|15:34:00.889899|S|1|4.42|0|1
C|EVEX|20260114|15:34:56.898091|S|100|4.42|0|100
C|EVEX|20260114|15:34:57.007615|S|100|4.42|0|100
C|EVEX|20260114|15:35:36.130560|S|100|4.42|0|100
C|EVEX|20260114|15:35:37.084128|S|100|4.41|0|100
C|EVEX|20260114|15:35:50.918342|S|100|4.41|0|100
C|EVEX|20260114|15:35:50.918342|S|100|4.41|0|100
C|EVEX|20260114|15:37:09.439960|S|1|4.41|0|1
C|EVEX|20260114|15:37:55.165948|S|100|4.4|0|100
C|EVEX|20260114|15:38:20.471091|S|100|4.41|0|100
C|EVEX|20260114|15:38:20.471091|S|100|4.41|0|100
C|EVEX|20260114|15:38:51.041161|S|100|4.41|0|100
C|EVEX|20260114|15:38:51.041161|S|100|4.41|0|100
C|EVEX|20260114|15:40:38.633662|S|1|4.4|0|1
C|EVEX|20260114|15:40:38.633662|S|100|4.4|0|100
C|EVEX|20260114|15:42:00.404879|S|93|4.4|0|93
C|EVEX|20260114|15:42:22.107431|S|7|4.4|0|7
C|EVEX|20260114|15:42:22.107431|S|100|4.4|0|100
C|EVEX|20260114|15:42:22.107431|S|1|4.4|0|1
C|EVEX|20260114|15:42:22.107431|S|100|4.4|0|100
C|EVEX|20260114|15:42:22.107431|S|100|4.4|0|100
C|EVEX|20260114|15:42:39.019361|S|1|4.4|0|1
C|EVEX|20260114|15:42:39.019361|S|100|4.4|0|100
C|EVEX|20260114|15:42:39.019361|S|1|4.4|0|1
C|EVEX|20260114|15:42:44.511604|S|100|4.4|0|100
C|EVEX|20260114|15:43:06.510049|S|100|4.4|0|100
C|EVEX|20260114|15:45:24.020991|S|1|4.4|0|1
C|EVEX|20260114|15:45:24.020991|S|2|4.4|0|2
C|EVEX|20260114|15:45:24.020991|S|100|4.4|0|100
C|EVEX|20260114|15:45:24.020992|S|100|4.4|0|100
C|EVEX|20260114|15:46:04.108230|S|100|4.42|0|100
C|EVEX|20260114|15:49:32.218573|S|7|4.43|0|7
C|EVEX|20260114|15:49:32.218573|S|33|4.43|0|33
C|EVEX|20260114|15:50:39.408296|S|40|4.43|0|40
C|EVEX|20260114|15:50:51.151018|S|71|4.42|0|71
C|EVEX|20260114|15:50:51.151018|S|22|4.42|0|22
C|EVEX|20260114|15:51:56.748954|S|40|4.43|0|40
C|EVEX|20260114|15:51:59.071172|S|20|4.425|0|20
C|EVEX|20260114|15:52:26.698209|S|40|4.43|0|40
C|EVEX|20260114|15:52:38.242977|S|100|4.42|0|100
C|EVEX|20260114|15:52:49.382528|S|40|4.43|0|40
C|EVEX|20260114|15:52:49.410368|S|13|4.43|0|13
C|EVEX|20260114|15:53:57.000184|S|100|4.44|0|100
C|EVEX|20260114|15:54:40.013222|S|100|4.44|0|100
C|EVEX|20260114|15:54:50.011479|S|73|4.435|0|73
C|EVEX|20260114|15:55:44.547697|S|21|4.445|0|21
C|EVEX|20260114|15:55:59.681706|S|24|4.445|0|24
C|EVEX|20260114|15:56:02.711198|S|25|4.445|0|25
C|EVEX|20260114|15:56:05.729816|S|25|4.445|0|25
C|EVEX|20260114|15:56:08.750445|S|25|4.445|0|25
C|EVEX|20260114|15:56:11.775611|S|24|4.445|0|24
C|EVEX|20260114|15:56:14.804221|S|25|4.445|0|25
C|EVEX|20260114|15:56:17.832695|S|25|4.445|0|25
C|EVEX|20260114|15:56:20.864698|S|24|4.445|0|24
C|EVEX|20260114|15:56:23.895639|S|25|4.445|0|25
C|EVEX|20260114|15:56:26.931694|S|25|4.445|0|25
C|EVEX|20260114|15:56:29.949465|S|25|4.445|0|25
C|EVEX|20260114|15:56:40.031409|S|82|4.445|0|82
C|EVEX|20260114|15:56:43.046202|S|15|4.445|0|15
C|EVEX|20260114|15:56:43.058758|S|5|4.445|0|5
C|EVEX|20260114|15:56:46.098308|S|20|4.445|0|20
C|EVEX|20260114|15:56:49.215910|S|100|4.445|0|100
C|EVEX|20260114|15:56:50.136517|S|26|4.445|0|26
C|EVEX|20260114|15:56:54.160185|S|26|4.445|0|26
C|EVEX|20260114|15:56:57.199873|S|36|4.445|0|36
C|EVEX|20260114|15:56:59.230971|S|100|4.445|0|100
C|EVEX|20260114|15:57:00.231066|S|27|4.445|0|27
C|EVEX|20260114|15:57:03.262836|S|26|4.445|0|26
C|EVEX|20260114|15:57:06.287344|S|27|4.445|0|27
C|EVEX|20260114|15:57:09.302483|S|27|4.445|0|27
C|EVEX|20260114|15:57:12.351089|S|26|4.445|0|26
C|EVEX|20260114|15:57:14.379263|S|22|4.445|0|22
C|EVEX|20260114|15:57:17.399453|S|27|4.445|0|27
C|EVEX|20260114|15:57:20.446055|S|27|4.445|0|27
C|EVEX|20260114|15:57:23.481620|S|26|4.445|0|26
C|EVEX|20260114|15:57:26.495598|S|27|4.445|0|27
C|EVEX|20260114|15:57:29.537012|S|15|4.445|0|15
C|EVEX|20260114|15:57:29.552737|S|15|4.445|0|15
C|EVEX|20260114|15:57:32.558441|S|26|4.445|0|26
C|EVEX|20260114|15:57:35.567384|S|27|4.445|0|27
C|EVEX|20260114|15:57:38.582792|S|26|4.445|0|26
C|EVEX|20260114|15:57:41.592673|S|27|4.445|0|27
C|EVEX|20260114|15:57:44.609402|S|26|4.445|0|26
C|EVEX|20260114|15:57:46.636463|S|21|4.445|0|21
C|EVEX|20260114|15:57:49.652572|S|27|4.445|0|27
C|EVEX|20260114|15:57:52.692787|S|26|4.445|0|26
C|EVEX|20260114|15:57:55.727925|S|27|4.445|0|27
C|EVEX|20260114|15:57:56.454986|S|100|4.445|0|100
C|EVEX|20260114|15:57:58.749997|S|27|4.445|0|27
C|EVEX|20260114|15:57:59.909286|S|58|4.445|0|58
C|EVEX|20260114|15:57:59.953940|S|106|4.445|0|106
C|EVEX|20260114|15:58:00.166681|S|106|4.445|0|106
C|EVEX|20260114|15:58:00.234989|S|106|4.445|0|106
C|EVEX|20260114|15:58:01.775236|S|50|4.445|0|50
C|EVEX|20260114|15:58:04.797329|S|27|4.445|0|27
C|EVEX|20260114|15:58:13.853780|S|27|4.445|0|27
C|EVEX|20260114|15:58:16.876373|S|26|4.445|0|26
C|EVEX|20260114|15:58:17.889917|S|39|4.445|0|39
C|EVEX|20260114|15:58:19.920261|S|20|4.445|0|20
C|EVEX|20260114|15:58:20.386199|S|11|4.445|0|11
C|EVEX|20260114|15:58:21.956209|S|34|4.445|0|34
C|EVEX|20260114|15:58:28.373813|S|60|4.445|0|60
C|EVEX|20260114|15:58:29.422849|S|33|4.44|0|33
C|EVEX|20260114|15:58:29.422849|S|33|4.44|0|33
C|EVEX|20260114|15:58:33.705767|S|31|4.445|0|31
C|EVEX|20260114|15:58:34.086997|S|31|4.445|0|31
C|EVEX|20260114|15:58:36.101521|S|30|4.445|0|30
C|EVEX|20260114|15:58:38.111871|S|30|4.445|0|30
C|EVEX|20260114|15:58:40.125617|S|30|4.445|0|30
C|EVEX|20260114|15:58:43.578832|S|31|4.445|0|31
C|EVEX|20260114|15:58:44.158371|S|30|4.445|0|30
C|EVEX|20260114|15:58:45.128621|S|78|4.445|0|78
C|EVEX|20260114|15:58:46.183689|S|31|4.445|0|31
C|EVEX|20260114|15:58:48.199622|S|30|4.445|0|30
C|EVEX|20260114|15:58:50.213939|S|33|4.445|0|33
C|EVEX|20260114|15:58:52.719946|S|36|4.445|0|36
C|EVEX|20260114|15:58:54.249977|S|35|4.445|0|35
C|EVEX|20260114|15:58:56.285264|S|36|4.445|0|36
C|EVEX|20260114|15:58:58.292551|S|35|4.445|0|35
C|EVEX|20260114|15:58:59.720959|S|100|4.44|0|100
C|EVEX|20260114|15:58:59.720959|S|100|4.44|0|100
C|EVEX|20260114|15:58:59.720960|S|100|4.44|0|100
C|EVEX|20260114|15:58:59.720960|S|32|4.44|0|32
C|EVEX|20260114|15:58:59.721031|S|5|4.44|0|5
C|EVEX|20260114|15:58:59.721041|S|48|4.44|0|48
C|EVEX|20260114|15:59:08.446526|S|35|4.445|0|35
C|EVEX|20260114|15:59:10.456825|S|35|4.445|0|35
C|EVEX|20260114|15:59:11.673218|S|100|4.44|0|100
C|EVEX|20260114|15:59:12.467398|S|35|4.445|0|35
C|EVEX|20260114|15:59:14.481637|S|36|4.445|0|36
C|EVEX|20260114|15:59:16.486316|S|35|4.445|0|35
C|EVEX|20260114|15:59:17.353051|S|20|4.44|0|20
C|EVEX|20260114|15:59:17.353051|S|80|4.44|0|80
C|EVEX|20260114|15:59:24.566836|S|35|4.445|0|35
C|EVEX|20260114|15:59:26.574361|S|36|4.445|0|36
C|EVEX|20260114|15:59:28.057468|S|100|4.45|0|100
C|EVEX|20260114|15:59:28.131628|S|100|4.45|0|100
C|EVEX|20260114|15:59:42.143913|S|156|4.445|0|156
C|EVEX|20260114|15:59:44.482652|S|100|4.45|0|100
C|EVEX|20260114|15:59:48.027876|S|100|4.45|0|100
C|EVEX|20260114|15:59:50.226565|S|16|4.45|0|16
C|EVEX|20260114|15:59:51.264733|S|68|4.45|0|68
C|EVEX|20260114|15:59:53.381287|S|100|4.44|0|100
C|EVEX|20260114|15:59:54.197201|S|232|4.445|0|232
C|EVEX|20260114|15:59:54.327033|S|26|4.45|0|26
C|EVEX|20260114|15:59:55.026956|S|6|4.45|0|6
C|EVEX|20260114|15:59:55.026956|S|29|4.45|0|29
C|EVEX|20260114|15:59:56.529456|S|5|4.45|0|5
C|EVEX|20260114|15:59:58.244489|S|21|4.45|0|21
C|EVEX|20260114|15:59:58.244489|S|14|4.45|0|14
C|EVEX|20260114|15:59:58.244489|S|35|4.45|0|35
C|EVGO|20260114|09:32:30.462326|S|400|2.92|0|400
C|EVGO|20260114|09:36:41.427081|S|200|2.93|0|200
C|EVGO|20260114|09:40:51.748624|S|100|2.95|0|100
C|EVGO|20260114|09:46:36.442390|S|100|2.94|0|100
C|EVGO|20260114|09:47:21.007905|S|100|2.95|0|100
C|EVGO|20260114|09:47:43.314796|S|100|2.95|0|100
C|EVGO|20260114|09:49:40.361041|S|100|2.94|0|100
C|EVGO|20260114|09:50:11.826045|S|300|2.94|0|300
C|EVGO|20260114|09:52:10.068269|S|100|2.94|0|100
C|EVGO|20260114|09:59:33.683910|S|100|2.95|0|100
C|EVGO|20260114|09:59:41.977048|S|100|2.94|0|100
C|EVGO|20260114|09:59:42.003043|S|100|2.94|0|100
C|EVGO|20260114|10:02:20.425630|S|100|2.94|0|100
C|EVGO|20260114|10:09:47.416105|S|100|2.95|0|100
C|EVGO|20260114|10:09:47.433744|S|25|2.95|0|25
C|EVGO|20260114|10:11:46.056270|S|100|2.95|0|100
C|EVGO|20260114|10:13:16.115816|S|99|2.95|0|99
C|EVGO|20260114|10:13:55.096509|S|100|2.96|0|100
C|EVGO|20260114|10:17:09.781265|S|85|2.96|0|85
C|EVGO|20260114|10:19:47.545048|S|100|2.97|0|100
C|EVGO|20260114|10:22:57.579570|S|100|2.98|0|100
C|EVGO|20260114|10:24:42.024220|S|100|2.98|0|100
C|EVGO|20260114|10:25:03.699051|S|100|2.98|0|100
C|EVGO|20260114|10:31:14.859088|S|24|2.96|0|24
C|EVGO|20260114|10:33:35.645860|S|74|2.95|0|74
C|EVGO|20260114|10:53:08.657742|S|100|2.95|0|100
C|EVGO|20260114|10:53:08.657743|S|100|2.95|0|100
C|EVGO|20260114|10:53:45.140053|S|100|2.95|0|100
C|EVGO|20260114|10:53:52.299582|S|16|2.94|0|16
C|EVGO|20260114|10:54:53.783040|S|16|2.945|0|16
C|EVGO|20260114|10:55:01.636500|S|100|2.95|0|100
C|EVGO|20260114|10:56:23.213247|S|24|2.96|0|24
C|EVGO|20260114|11:00:38.896820|S|100|2.98|0|100
C|EVGO|20260114|11:01:10.692133|S|100|2.98|0|100
C|EVGO|20260114|11:01:12.395755|S|100|2.98|0|100
C|EVGO|20260114|11:01:28.612301|S|100|2.98|0|100
C|EVGO|20260114|11:01:28.612301|S|100|2.98|0|100
C|EVGO|20260114|11:01:47.714017|S|9|2.98|0|9
C|EVGO|20260114|11:02:12.830483|S|3|2.98|0|3
C|EVGO|20260114|11:02:12.830484|S|102|2.98|0|102
C|EVGO|20260114|11:02:12.830484|S|98|2.98|0|98
C|EVGO|20260114|11:02:43.025021|S|200|2.98|0|200
C|EVGO|20260114|11:04:57.732537|S|200|2.98|0|200
C|EVGO|20260114|11:09:28.802367|S|100|3|0|100
C|EVGO|20260114|11:23:07.214403|S|81|3.03|0|81
C|EVGO|20260114|11:24:00.154783|S|100|3.03|0|100
C|EVGO|20260114|11:35:41.620744|S|200|3.07|0|200
C|EVGO|20260114|11:38:33.884518|S|300|3.06|0|300
C|EVGO|20260114|11:38:59.971195|S|100|3.07|0|100
C|EVGO|20260114|11:41:40.688223|S|100|3.07|0|100
C|EVGO|20260114|11:45:59.545900|S|21|3.07|0|21
C|EVGO|20260114|11:45:59.545960|S|79|3.07|0|79
C|EVGO|20260114|11:48:04.720432|S|100|3.07|0|100
C|EVGO|20260114|11:49:14.746905|S|36|3.06|0|36
C|EVGO|20260114|11:49:14.746905|S|264|3.06|0|264
C|EVGO|20260114|11:51:13.432022|S|1|3.06|0|1
C|EVGO|20260114|11:51:42.233155|S|1|3.06|0|1
C|EVGO|20260114|11:51:42.233156|S|200|3.06|0|200
C|EVGO|20260114|11:51:45.662954|S|1|3.06|0|1
C|EVGO|20260114|11:54:43.439859|S|372|3.08|0|372
C|EVGO|20260114|11:55:06.082097|S|200|3.08|0|200
C|EVGO|20260114|11:55:06.082097|S|293|3.08|0|293
C|EVGO|20260114|11:55:06.082098|S|1|3.08|0|1
C|EVGO|20260114|11:55:07.077019|S|200|3.08|0|200
C|EVGO|20260114|11:55:11.032836|S|100|3.08|0|100
C|EVGO|20260114|11:55:11.032836|S|200|3.08|0|200
C|EVGO|20260114|11:55:13.306089|S|200|3.08|0|200
C|EVGO|20260114|11:55:14.835456|S|200|3.08|0|200
C|EVGO|20260114|11:59:22.427498|S|200|3.07|0|200
C|EVGO|20260114|11:59:22.427515|S|1|3.07|0|1
C|EVGO|20260114|11:59:26.336769|S|1|3.06|0|1
C|EVGO|20260114|12:05:11.143817|S|1|3.07|0|1
C|EVGO|20260114|12:05:11.143818|S|10|3.07|0|10
C|EVGO|20260114|12:05:11.143818|S|150|3.07|0|150
C|EVGO|20260114|12:08:02.215833|S|1|3.07|0|1
C|EVGO|20260114|12:08:02.225253|S|119|3.07|0|119
C|EVGO|20260114|12:08:08.495891|S|297|3.07|0|297
C|EVGO|20260114|12:08:16.983732|S|294|3.07|0|294
C|EVGO|20260114|12:08:24.729505|S|20|3.07|0|20
C|EVGO|20260114|12:10:14.060928|S|40|3.07|0|40
C|EVGO|20260114|12:10:14.060928|S|1|3.07|0|1
C|EVGO|20260114|12:11:09.764043|S|200|3.06|0|200
C|EVGO|20260114|12:11:09.764043|S|300|3.06|0|300
C|EVGO|20260114|12:11:10.173605|S|200|3.06|0|200
C|EVGO|20260114|12:16:25.905045|S|77|3.05|0|77
C|EVGO|20260114|12:16:25.905045|S|23|3.05|0|23
C|EVGO|20260114|12:16:45.716678|S|162|3.05|0|162
C|EVGO|20260114|12:16:45.716678|S|1|3.05|0|1
C|EVGO|20260114|12:17:16.842961|S|10|3.05|0|10
C|EVGO|20260114|12:25:44.033330|S|39|3.05|0|39
C|EVGO|20260114|12:30:02.353790|S|24|3.05|0|24
C|EVGO|20260114|12:30:05.288713|S|200|3.05|0|200
C|EVGO|20260114|12:30:05.545249|S|80|3.05|0|80
C|EVGO|20260114|12:30:08.281179|S|140|3.05|0|140
C|EVGO|20260114|12:30:16.199628|S|12|3.04|0|12
C|EVGO|20260114|12:30:16.199628|S|180|3.04|0|180
C|EVGO|20260114|12:30:36.260194|S|100|3.05|0|100
C|EVGO|20260114|12:31:50.988202|S|200|3.06|0|200
C|EVGO|20260114|12:32:21.570838|S|300|3.06|0|300
C|EVGO|20260114|12:32:24.242434|S|200|3.06|0|200
C|EVGO|20260114|12:33:42.502174|S|43|3.06|0|43
C|EVGO|20260114|12:33:43.561772|S|257|3.06|0|257
C|EVGO|20260114|12:33:43.561773|S|10|3.06|0|10
C|EVGO|20260114|12:33:44.015796|S|300|3.06|0|300
C|EVGO|20260114|12:33:44.475829|S|300|3.06|0|300
C|EVGO|20260114|12:36:09.884111|S|131|3.06|0|131
C|EVGO|20260114|12:36:09.884111|S|29|3.06|0|29
C|EVGO|20260114|12:36:09.884112|S|400|3.06|0|400
C|EVGO|20260114|12:37:03.401033|S|400|3.06|0|400
C|EVGO|20260114|12:37:03.409391|S|200|3.06|0|200
C|EVGO|20260114|12:38:22.608132|S|21|3.07|0|21
C|EVGO|20260114|12:40:38.230246|S|24|3.08|0|24
C|EVGO|20260114|12:46:03.184372|S|20|3.1|0|20
C|EVGO|20260114|12:47:23.685432|S|1|3.11|0|1
C|EVGO|20260114|12:47:24.134133|S|100|3.11|0|100
C|EVGO|20260114|12:47:24.161034|S|80|3.11|0|80
C|EVGO|20260114|12:47:45.333076|S|28|3.11|0|28
C|EVGO|20260114|12:50:05.063085|S|300|3.11|0|300
C|EVGO|20260114|12:57:00.120946|S|104|3.1|0|104
C|EVGO|20260114|12:59:57.128876|S|200|3.09|0|200
C|EVGO|20260114|13:04:33.036703|S|100|3.11|0|100
C|EVGO|20260114|13:04:34.082830|S|100|3.11|0|100
C|EVGO|20260114|13:07:04.360426|S|2|3.12|0|2
C|EVGO|20260114|13:07:04.360437|S|98|3.12|0|98
C|EVGO|20260114|13:16:08.401787|S|100|3.11|0|100
C|EVGO|20260114|13:16:08.401787|S|600|3.11|0|600
C|EVGO|20260114|13:16:11.277685|S|100|3.12|0|100
C|EVGO|20260114|13:16:20.712929|S|100|3.12|0|100
C|EVGO|20260114|13:16:35.174765|S|100|3.12|0|100
C|EVGO|20260114|13:18:39.099841|S|100|3.1|0|100
C|EVGO|20260114|13:18:39.099842|S|100|3.1|0|100
C|EVGO|20260114|13:22:30.506610|S|224|3.085|0|224
C|EVGO|20260114|13:22:30.782712|S|224|3.085|0|224
C|EVGO|20260114|13:22:30.918641|S|224|3.085|0|224
C|EVGO|20260114|13:22:33.829638|S|200|3.085|0|200
C|EVGO|20260114|13:24:12.849974|S|6|3.08|0|6
C|EVGO|20260114|13:24:12.849974|S|100|3.08|0|100
C|EVGO|20260114|13:24:12.849974|S|124|3.08|0|124
C|EVGO|20260114|13:24:12.850039|S|94|3.08|0|94
C|EVGO|20260114|13:26:25.117735|S|100|3.08|0|100
C|EVGO|20260114|13:26:57.934081|S|33|3.07|0|33
C|EVGO|20260114|13:27:29.120770|S|200|3.065|0|200
C|EVGO|20260114|13:27:30.426096|S|200|3.065|0|200
C|EVGO|20260114|13:29:16.096016|S|100|3.06|0|100
C|EVGO|20260114|13:32:49.426074|S|24|3.06|0|24
C|EVGO|20260114|13:34:50.216019|S|100|3.06|0|100
C|EVGO|20260114|13:39:27.664745|S|100|3.06|0|100
C|EVGO|20260114|13:41:50.971308|S|100|3.08|0|100
C|EVGO|20260114|13:41:50.971308|S|100|3.08|0|100
C|EVGO|20260114|13:46:47.275320|S|200|3.09|0|200
C|EVGO|20260114|13:46:47.700036|S|100|3.09|0|100
C|EVGO|20260114|13:57:03.376755|S|100|3.1|0|100
C|EVGO|20260114|14:04:08.261021|S|100|3.11|0|100
C|EVGO|20260114|14:27:42.216524|S|100|3.12|0|100
C|EVGO|20260114|14:32:32.539140|S|100|3.12|0|100
C|EVGO|20260114|14:33:01.603880|S|16|3.12|0|16
C|EVGO|20260114|14:44:01.024666|S|100|3.12|0|100
C|EVGO|20260114|14:52:53.700993|S|100|3.14|0|100
C|EVGO|20260114|14:56:09.126577|S|100|3.13|0|100
C|EVGO|20260114|14:57:11.363772|S|116|3.125|0|116
C|EVGO|20260114|15:01:14.144746|S|100|3.13|0|100
C|EVGO|20260114|15:01:14.144746|S|100|3.13|0|100
C|EVGO|20260114|15:01:43.503756|S|100|3.13|0|100
C|EVGO|20260114|15:02:10.310089|S|100|3.13|0|100
C|EVGO|20260114|15:02:10.495404|S|100|3.13|0|100
C|EVGO|20260114|15:02:18.586846|S|100|3.13|0|100
C|EVGO|20260114|15:02:18.976747|S|100|3.13|0|100
C|EVGO|20260114|15:06:43.832708|S|100|3.15|0|100
C|EVGO|20260114|15:07:02.671415|S|100|3.15|0|100
C|EVGO|20260114|15:08:07.184712|S|100|3.15|0|100
C|EVGO|20260114|15:14:31.974126|S|100|3.14|0|100
C|EVGO|20260114|15:15:11.324574|S|24|3.14|0|24
C|EVGO|20260114|15:16:14.886388|S|100|3.13|0|100
C|EVGO|20260114|15:17:06.105362|S|100|3.13|0|100
C|EVGO|20260114|15:21:30.093133|S|43|3.13|0|43
C|EVGO|20260114|15:21:30.093134|S|102|3.13|0|102
C|EVGO|20260114|15:25:38.803831|S|200|3.13|0|200
C|EVGO|20260114|15:29:59.259675|S|200|3.13|0|200
C|EVGO|20260114|15:30:12.760679|S|1|3.13|0|1
C|EVGO|20260114|15:30:29.135288|S|100|3.13|0|100
C|EVGO|20260114|15:31:14.729496|S|100|3.13|0|100
C|EVGO|20260114|15:31:34.538397|S|40|3.13|0|40
C|EVGO|20260114|15:31:34.645993|S|160|3.13|0|160
C|EVGO|20260114|15:31:34.646873|S|200|3.13|0|200
C|EVGO|20260114|15:35:36.130569|S|200|3.12|0|200
C|EVGO|20260114|15:35:36.130570|S|200|3.12|0|200
C|EVGO|20260114|15:35:36.148366|S|200|3.12|0|200
C|EVGO|20260114|15:35:37.163983|S|229|3.115|0|229
C|EVGO|20260114|15:43:13.793837|S|10|3.13|0|10
C|EVGO|20260114|15:43:13.793837|S|4|3.13|0|4
C|EVGO|20260114|15:43:13.794409|S|300|3.13|0|300
C|EVGO|20260114|15:48:51.009786|S|100|3.15|0|100
C|EVGO|20260114|15:48:56.328198|S|11|3.15|0|11
C|EVGO|20260114|15:54:07.258365|S|100|3.15|0|100
C|EVGO|20260114|15:59:12.260125|S|1480|3.17|0|1480
C|EVGO|20260114|15:59:12.260187|S|320|3.17|0|320
C|EVGO|20260114|15:59:48.091889|S|100|3.165|0|100
C|EVGO|20260114|15:59:48.722965|S|24|3.165|0|24
C|EVGO|20260114|15:59:50.484368|S|98|3.165|0|98
C|EVGO|20260114|15:59:51.349942|S|6|3.165|0|6
C|EVGO|20260114|15:59:54.167400|S|41|3.165|0|41
C|EVGO|20260114|15:59:55.744851|S|50|3.165|0|50
C|EVGO|20260114|15:59:58.267376|S|89|3.165|0|89
C|EVH|20260114|10:06:40.294391|S|26|3.93|0|26
C|EVH|20260114|10:31:25.330205|S|1|3.91|0|1
C|EVH|20260114|10:45:07.164779|S|99|3.92|0|99
C|EVH|20260114|10:46:03.650191|S|100|3.93|0|100
C|EVH|20260114|10:49:57.256580|S|100|3.98|0|100
C|EVH|20260114|11:20:24.999296|S|100|4.02|0|100
C|EVH|20260114|11:35:37.966849|S|248|4.035|0|248
C|EVH|20260114|11:46:39.782558|S|54|3.98|0|54
C|EVH|20260114|11:46:39.782558|S|100|3.98|0|100
C|EVH|20260114|11:46:39.802354|S|100|3.975|0|100
C|EVH|20260114|11:46:39.802355|S|520|3.975|0|520
C|EVH|20260114|11:57:46.872104|S|100|3.99|0|100
C|EVH|20260114|11:57:46.872104|S|100|3.99|0|100
C|EVH|20260114|12:12:37.541473|S|100|3.98|0|100
C|EVH|20260114|12:14:50.081963|S|82|3.98|0|82
C|EVH|20260114|12:16:28.431345|S|99|3.96|0|99
C|EVH|20260114|12:16:28.431369|S|1|3.96|0|1
C|EVH|20260114|12:36:02.092369|S|16|3.95|0|16
C|EVH|20260114|12:36:02.092369|S|100|3.95|0|100
C|EVH|20260114|12:52:17.000420|S|52|3.93|0|52
C|EVH|20260114|12:52:17.000622|S|48|3.93|0|48
C|EVH|20260114|13:04:26.930629|S|52|3.93|0|52
C|EVH|20260114|13:28:10.743912|S|389|3.945|0|389
C|EVH|20260114|13:46:13.412679|S|100|3.94|0|100
C|EVH|20260114|13:47:09.139869|S|1|3.94|0|1
C|EVH|20260114|14:02:54.194311|S|10|3.95|0|10
C|EVH|20260114|14:25:58.951398|S|100|3.96|0|100
C|EVH|20260114|14:25:58.951418|S|100|3.96|0|100
C|EVH|20260114|14:34:00.956147|S|14|3.95|0|14
C|EVH|20260114|14:43:14.066309|S|45|3.94|0|45
C|EVH|20260114|14:45:11.054659|S|14|3.95|0|14
C|EVH|20260114|14:46:42.329828|S|14|3.95|0|14
C|EVH|20260114|14:48:06.223694|S|14|3.95|0|14
C|EVH|20260114|14:48:50.689438|S|33|3.94|0|33
C|EVH|20260114|14:52:59.110961|S|1|3.94|0|1
C|EVH|20260114|14:54:40.240196|S|14|3.945|0|14
C|EVH|20260114|15:05:31.910451|S|100|3.94|0|100
C|EVH|20260114|15:22:12.005951|S|100|3.95|0|100
C|EVH|20260114|15:23:37.426506|S|100|3.95|0|100
C|EVH|20260114|15:26:43.696783|S|487|3.935|0|487
C|EVH|20260114|15:26:43.696897|S|200|3.935|0|200
C|EVH|20260114|15:29:45.101439|S|100|3.94|0|100
C|EVH|20260114|15:32:55.304616|S|3|3.93|0|3
C|EVH|20260114|15:36:28.022188|S|54|3.93|0|54
C|EVH|20260114|15:37:51.388479|S|1|3.93|0|1
C|EVH|20260114|15:41:18.132587|S|100|3.93|0|100
C|EVH|20260114|15:41:18.132829|S|100|3.93|0|100
C|EVH|20260114|15:51:35.570540|S|100|3.9|0|100
C|EVH|20260114|15:52:21.412716|S|609|3.915|0|609
C|EVH|20260114|15:52:21.412781|S|350|3.915|0|350
C|EVH|20260114|15:52:21.412799|S|609|3.915|0|609
C|EVH|20260114|15:52:21.412863|S|142|3.915|0|142
C|EVH|20260114|15:52:21.423728|S|609|3.915|0|609
C|EVH|20260114|15:52:21.423793|S|531|3.915|0|531
C|EVH|20260114|15:52:50.124080|S|100|3.92|0|100
C|EVH|20260114|15:56:51.344917|S|350|3.91|0|350
C|EVH|20260114|15:57:10.516461|S|100|3.91|0|100
C|EVH|20260114|15:57:10.516461|S|200|3.91|0|200
C|EVH|20260114|15:59:30.644509|S|1|3.9|0|1
C|EVH|20260114|15:59:48.994088|S|84|3.91|0|84
C|EVH|20260114|15:59:49.260625|S|85|3.9|0|85
C|EVI|20260114|09:36:24.017886|S|1|25.55|0|1
C|EVI|20260114|09:53:20.914684|S|1|25.4|0|1
C|EVI|20260114|10:17:07.310361|S|3|25.69|0|3
C|EVI|20260114|10:30:11.827957|S|1|25.15|0|1
C|EVI|20260114|10:33:20.949972|S|2|25.67|0|2
C|EVI|20260114|10:35:03.116489|S|1|25.3|0|1
C|EVI|20260114|10:43:55.865604|S|1|25.16|0|1
C|EVI|20260114|11:08:38.800743|S|3|25.67|0|3
C|EVI|20260114|11:22:30.957117|S|1|25.5|0|1
C|EVI|20260114|11:25:46.864438|S|1|25.56|0|1
C|EVI|20260114|11:26:15.866615|S|1|25.55|0|1
C|EVI|20260114|11:26:21.369959|S|1|25.6|0|1
C|EVI|20260114|11:26:50.669072|S|1|25.61|0|1
C|EVI|20260114|11:27:37.003350|S|1|25.55|0|1
C|EVI|20260114|11:27:37.003350|S|1|25.61|0|1
C|EVI|20260114|11:48:07.292768|S|3|25.67|0|3
C|EVI|20260114|12:10:01.226647|S|3|25.66|0|3
C|EVI|20260114|13:00:33.865797|S|1|25.4|0|1
C|EVI|20260114|13:01:14.769607|S|1|25.45|0|1
C|EVI|20260114|13:01:18.414811|S|5|25.45|0|5
C|EVI|20260114|13:01:48.360359|S|5|25.46|0|5
C|EVI|20260114|13:36:46.143477|S|1|25.4|0|1
C|EVI|20260114|13:36:50.770032|S|1|25.46|0|1
C|EVI|20260114|13:37:24.617433|S|1|25.49|0|1
C|EVI|20260114|14:51:00.109974|S|1|25.54|0|1
C|EVI|20260114|14:52:14.768651|S|5|25.55|0|5
C|EVI|20260114|14:53:51.265567|S|2|25.55|0|2
C|EVI|20260114|14:53:51.316178|S|8|25.55|0|8
C|EVI|20260114|14:54:33.168973|S|2|25.48|0|2
C|EVLV|20260114|09:31:06.419415|S|100|6.63|0|100
C|EVLV|20260114|10:02:33.117530|S|5|6.485|0|5
C|EVLV|20260114|10:02:33.117611|S|95|6.485|0|95
C|EVLV|20260114|10:51:18.254929|S|100|6.595|0|100
C|EVLV|20260114|10:51:18.254990|S|50|6.595|0|50
C|EVLV|20260114|10:51:21.473278|S|100|6.59|0|100
C|EVLV|20260114|10:51:23.568432|S|100|6.605|0|100
C|EVLV|20260114|10:51:23.568899|S|50|6.605|0|50
C|EVLV|20260114|10:51:24.786561|S|100|6.615|0|100
C|EVLV|20260114|10:51:26.705678|S|100|6.625|0|100
C|EVLV|20260114|10:51:30.836075|S|100|6.63|0|100
C|EVLV|20260114|10:51:34.638301|S|100|6.645|0|100
C|EVLV|20260114|10:52:43.400725|S|25|6.72|0|25
C|EVLV|20260114|10:52:43.400727|S|25|6.72|0|25
C|EVLV|20260114|10:52:43.401011|S|100|6.72|0|100
C|EVLV|20260114|10:55:08.318964|S|29|6.655|0|29
C|EVLV|20260114|10:55:08.318989|S|29|6.655|0|29
C|EVLV|20260114|10:55:08.318990|S|42|6.655|0|42
C|EVLV|20260114|11:18:23.814912|S|100|6.615|0|100
C|EVLV|20260114|11:51:05.507849|S|100|6.58|0|100
C|EVLV|20260114|12:57:19.459887|S|97|6.6|0|97
C|EVLV|20260114|12:57:20.174253|S|100|6.59|0|100
C|EVLV|20260114|12:57:50.678456|S|100|6.59|0|100
C|EVLV|20260114|13:04:02.871795|S|14|6.6|0|14
C|EVLV|20260114|13:14:45.639021|S|24|6.62|0|24
C|EVLV|20260114|13:26:30.953275|S|100|6.605|0|100
C|EVLV|20260114|13:28:16.276672|S|11|6.605|0|11
C|EVLV|20260114|13:28:16.276755|S|34|6.605|0|34
C|EVLV|20260114|13:28:16.276756|S|3|6.61|0|3
C|EVLV|20260114|13:28:16.276756|S|58|6.605|0|58
C|EVLV|20260114|13:45:19.081825|S|100|6.58|0|100
C|EVLV|20260114|13:45:19.081825|S|1|6.58|0|1
C|EVLV|20260114|13:47:32.690935|S|8|6.58|0|8
C|EVLV|20260114|14:23:22.141405|S|4|6.65|0|4
C|EVLV|20260114|14:46:44.918358|S|9|6.615|0|9
C|EVLV|20260114|15:02:10.515465|S|54|6.59|0|54
C|EVLV|20260114|15:11:15.656203|S|35|6.63|0|35
C|EVLV|20260114|15:11:15.656226|S|23|6.63|0|23
C|EVLV|20260114|15:14:29.022322|S|100|6.625|0|100
C|EVLV|20260114|15:26:13.165251|S|19|6.63|0|19
C|EVLV|20260114|15:26:43.734337|S|100|6.62|0|100
C|EVLV|20260114|15:26:53.895218|S|100|6.615|0|100
C|EVLV|20260114|15:26:56.319424|S|100|6.605|0|100
C|EVLV|20260114|15:26:56.465643|S|60|6.605|0|60
C|EVLV|20260114|15:26:56.465643|S|40|6.605|0|40
C|EVLV|20260114|15:27:02.569784|S|100|6.605|0|100
C|EVLV|20260114|15:27:02.569809|S|40|6.61|0|40
C|EVLV|20260114|15:27:02.569809|S|60|6.605|0|60
C|EVLV|20260114|15:27:27.230329|S|100|6.59|0|100
C|EVLV|20260114|15:27:39.377647|S|60|6.595|0|60
C|EVLV|20260114|15:27:59.802825|S|100|6.585|0|100
C|EVLV|20260114|15:29:52.415017|S|26|6.575|0|26
C|EVLV|20260114|15:29:58.798724|S|94|6.57|0|94
C|EVLV|20260114|15:29:58.799939|S|53|6.57|0|53
C|EVLV|20260114|15:29:58.799955|S|42|6.57|0|42
C|EVLV|20260114|15:30:05.055651|S|125|6.565|0|125
C|EVLV|20260114|15:30:05.055717|S|35|6.565|0|35
C|EVLV|20260114|15:30:45.985290|S|84|6.57|0|84
C|EVLV|20260114|15:32:52.923693|S|100|6.58|0|100
C|EVLV|20260114|15:33:08.730891|S|85|6.58|0|85
C|EVLV|20260114|15:33:09.979769|S|85|6.58|0|85
C|EVLV|20260114|15:33:10.290063|S|14|6.58|0|14
C|EVLV|20260114|15:33:23.753719|S|100|6.58|0|100
C|EVLV|20260114|15:33:25.353129|S|100|6.58|0|100
C|EVLV|20260114|15:34:57.007643|S|100|6.58|0|100
C|EVLV|20260114|15:35:03.597022|S|100|6.58|0|100
C|EVLV|20260114|15:35:29.836518|S|98|6.57|0|98
C|EVLV|20260114|15:38:20.471088|S|100|6.58|0|100
C|EVLV|20260114|15:41:22.473954|S|100|6.57|0|100
C|EVLV|20260114|15:44:40.907052|S|100|6.595|0|100
C|EVLV|20260114|15:45:24.226334|S|67|6.59|0|67
C|EVLV|20260114|15:50:06.377944|S|16|6.58|0|16
C|EVLV|20260114|15:51:02.419054|S|125|6.625|0|125
C|EVLV|20260114|15:51:02.419119|S|125|6.625|0|125
C|EVLV|20260114|15:51:02.419180|S|30|6.625|0|30
C|EVLV|20260114|15:52:47.435986|S|3|6.615|0|3
C|EVLV|20260114|15:54:40.075465|S|100|6.6|0|100
C|EVLV|20260114|15:54:40.584892|S|100|6.6|0|100
C|EVLV|20260114|15:54:40.584893|S|100|6.6|0|100
C|EVLV|20260114|15:54:40.584903|S|100|6.6|0|100
C|EVLV|20260114|15:54:40.584913|S|90|6.6|0|90
C|EVLV|20260114|15:55:01.225080|S|100|6.625|0|100
C|EVLV|20260114|15:55:01.813813|S|90|6.625|0|90
C|EVLV|20260114|15:55:01.813814|S|10|6.63|0|10
C|EVLV|20260114|15:55:03.043911|S|100|6.62|0|100
C|EVLV|20260114|15:55:08.877474|S|100|6.615|0|100
C|EVLV|20260114|15:55:09.242192|S|90|6.615|0|90
C|EVLV|20260114|15:55:09.242192|S|10|6.62|0|10
C|EVLV|20260114|15:55:15.730964|S|100|6.615|0|100
C|EVLV|20260114|15:55:15.734972|S|90|6.615|0|90
C|EVLV|20260114|15:55:23.609099|S|100|6.605|0|100
C|EVLV|20260114|15:55:23.641516|S|100|6.595|0|100
C|EVLV|20260114|15:55:23.641575|S|100|6.595|0|100
C|EVLV|20260114|15:55:23.641586|S|90|6.595|0|90
C|EVLV|20260114|15:55:23.641635|S|100|6.6|0|100
C|EVLV|20260114|15:55:23.641650|S|100|6.6|0|100
C|EVLV|20260114|15:55:29.086205|S|100|6.585|0|100
C|EVLV|20260114|15:55:29.099445|S|100|6.585|0|100
C|EVLV|20260114|15:55:30.930771|S|100|6.585|0|100
C|EVLV|20260114|15:55:44.939711|S|100|6.575|0|100
C|EVLV|20260114|15:55:44.939785|S|125|6.575|0|125
C|EVLV|20260114|15:56:00.318003|S|17|6.575|0|17
C|EVLV|20260114|15:56:01.345972|S|100|6.575|0|100
C|EVLV|20260114|15:56:01.394544|S|100|6.575|0|100
C|EVLV|20260114|15:56:01.407017|S|27|6.58|0|27
C|EVLV|20260114|15:56:01.407017|S|73|6.575|0|73
C|EVLV|20260114|15:56:01.408653|S|73|6.58|0|73
C|EVLV|20260114|15:56:02.051128|S|65|6.575|0|65
C|EVLV|20260114|15:56:43.858159|S|100|6.575|0|100
C|EVLV|20260114|15:56:43.858185|S|100|6.575|0|100
C|EVLV|20260114|15:56:43.858186|S|25|6.575|0|25
C|EVLV|20260114|15:56:43.858186|S|75|6.58|0|75
C|EVLV|20260114|15:56:43.858209|S|100|6.58|0|100
C|EVLV|20260114|15:56:43.858223|S|25|6.58|0|25
C|EVLV|20260114|15:56:43.858528|S|124|6.575|0|124
C|EVLV|20260114|15:57:06.165714|S|70|6.575|0|70
C|EVLV|20260114|15:57:32.486202|S|100|6.575|0|100
C|EVLV|20260114|15:57:45.250907|S|17|6.57|0|17
C|EVLV|20260114|15:57:45.250907|S|6|6.57|0|6
C|EVLV|20260114|15:57:59.089804|S|120|6.575|0|120
C|EVLV|20260114|15:57:59.435972|S|200|6.575|0|200
C|EVLV|20260114|15:57:59.436029|S|300|6.58|0|300
C|EVLV|20260114|15:57:59.436052|S|90|6.58|0|90
C|EVLV|20260114|15:57:59.953921|S|200|6.575|0|200
C|EVLV|20260114|15:57:59.953997|S|100|6.575|0|100
C|EVLV|20260114|15:57:59.965245|S|200|6.58|0|200
C|EVLV|20260114|15:57:59.965543|S|200|6.58|0|200
C|EVLV|20260114|15:57:59.965706|S|200|6.575|0|200
C|EVLV|20260114|15:58:01.089630|S|6|6.575|0|6
C|EVLV|20260114|15:58:04.309887|S|194|6.575|0|194
C|EVLV|20260114|15:58:04.309887|S|106|6.58|0|106
C|EVLV|20260114|15:58:10.804813|S|100|6.575|0|100
C|EVLV|20260114|15:58:17.889620|S|66|6.575|0|66
C|EVLV|20260114|15:58:21.765678|S|100|6.575|0|100
C|EVLV|20260114|15:58:28.964315|S|100|6.575|0|100
C|EVLV|20260114|15:58:30.155389|S|25|6.575|0|25
C|EVLV|20260114|15:58:33.865218|S|25|6.58|0|25
C|EVLV|20260114|15:58:33.865218|S|75|6.575|0|75
C|EVLV|20260114|15:58:44.046802|S|35|6.58|0|35
C|EVLV|20260114|15:58:44.046802|S|64|6.58|0|64
C|EVLV|20260114|15:58:44.165291|S|77|6.58|0|77
C|EVLV|20260114|15:58:44.165291|S|23|6.58|0|23
C|EVLV|20260114|15:58:51.704512|S|77|6.58|0|77
C|EVLV|20260114|15:58:51.704512|S|23|6.58|0|23
C|EVLV|20260114|15:58:57.824716|S|72|6.58|0|72
C|EVLV|20260114|15:58:57.824716|S|28|6.58|0|28
C|EVLV|20260114|15:59:01.712330|S|10|6.58|0|10
C|EVLV|20260114|15:59:04.825357|S|100|6.58|0|100
C|EVLV|20260114|15:59:08.667826|S|7|6.58|0|7
C|EVLV|20260114|15:59:11.087247|S|24|6.58|0|24
C|EVLV|20260114|15:59:11.087247|S|76|6.58|0|76
C|EVLV|20260114|15:59:17.044936|S|33|6.58|0|33
C|EVLV|20260114|15:59:17.947681|S|46|6.58|0|46
C|EVLV|20260114|15:59:18.601836|S|21|6.58|0|21
C|EVLV|20260114|15:59:21.121931|S|100|6.58|0|100
C|EVLV|20260114|15:59:21.121932|S|100|6.58|0|100
C|EVLV|20260114|15:59:21.121946|S|100|6.58|0|100
C|EVLV|20260114|15:59:26.105248|S|100|6.58|0|100
C|EVLV|20260114|15:59:28.921644|S|6|6.58|0|6
C|EVLV|20260114|15:59:28.921644|S|92|6.58|0|92
C|EVLV|20260114|15:59:29.424151|S|48|6.575|0|48
C|EVLV|20260114|15:59:31.139126|S|7|6.575|0|7
C|EVLV|20260114|15:59:33.322465|S|49|6.575|0|49
C|EVLV|20260114|15:59:37.566282|S|8|6.575|0|8
C|EVLV|20260114|15:59:40.259235|S|7|6.575|0|7
C|EVLV|20260114|15:59:43.787354|S|8|6.58|0|8
C|EVLV|20260114|15:59:43.798031|S|100|6.58|0|100
C|EVLV|20260114|15:59:44.168367|S|18|6.58|0|18
C|EVLV|20260114|15:59:44.750707|S|73|6.58|0|73
C|EVLV|20260114|15:59:45.126040|S|9|6.58|0|9
C|EVLV|20260114|15:59:46.480800|S|31|6.58|0|31
C|EVLV|20260114|15:59:47.430234|S|32|6.58|0|32
C|EVLV|20260114|15:59:47.488650|S|27|6.58|0|27
C|EVLV|20260114|15:59:47.784420|S|10|6.58|0|10
C|EVLV|20260114|15:59:47.784420|S|1|6.58|0|1
C|EVLV|20260114|15:59:48.913437|S|20|6.58|0|20
C|EVLV|20260114|15:59:49.504877|S|43|6.58|0|43
C|EVLV|20260114|15:59:49.543130|S|6|6.58|0|6
C|EVLV|20260114|15:59:49.568866|S|18|6.58|0|18
C|EVLV|20260114|15:59:49.789953|S|8|6.58|0|8
C|EVLV|20260114|15:59:49.889828|S|5|6.58|0|5
C|EVLV|20260114|15:59:50.055857|S|53|6.58|0|53
C|EVLV|20260114|15:59:50.142691|S|47|6.58|0|47
C|EVLV|20260114|15:59:50.309912|S|12|6.58|0|12
C|EVLV|20260114|15:59:51.038907|S|67|6.58|0|67
C|EVLV|20260114|15:59:51.222387|S|21|6.58|0|21
C|EVLV|20260114|15:59:52.087533|S|100|6.58|0|100
C|EVLV|20260114|15:59:52.299449|S|100|6.58|0|100
C|EVLV|20260114|15:59:52.859914|S|100|6.58|0|100
C|EVLV|20260114|15:59:52.981422|S|11|6.57|0|11
C|EVLV|20260114|15:59:53.126009|S|100|6.58|0|100
C|EVLV|20260114|15:59:53.347633|S|93|6.57|0|93
C|EVLV|20260114|15:59:53.428001|S|24|6.58|0|24
C|EVLV|20260114|15:59:53.487288|S|23|6.57|0|23
C|EVLV|20260114|15:59:53.580310|S|76|6.58|0|76
C|EVLV|20260114|15:59:53.850593|S|100|6.58|0|100
C|EVLV|20260114|15:59:53.890098|S|100|6.57|0|100
C|EVLV|20260114|15:59:53.890098|S|100|6.57|0|100
C|EVLV|20260114|15:59:53.890116|S|100|6.57|0|100
C|EVLV|20260114|15:59:53.986789|S|200|6.57|0|200
C|EVLV|20260114|15:59:54.120437|S|100|6.58|0|100
C|EVLV|20260114|15:59:54.125534|S|78|6.58|0|78
C|EVLV|20260114|15:59:54.189951|S|22|6.58|0|22
C|EVLV|20260114|15:59:54.350656|S|100|6.58|0|100
C|EVLV|20260114|15:59:54.784418|S|90|6.58|0|90
C|EVLV|20260114|15:59:54.979569|S|3|6.58|0|3
C|EVLV|20260114|15:59:55.034330|S|7|6.58|0|7
C|EVLV|20260114|15:59:55.372955|S|54|6.58|0|54
C|EVLV|20260114|15:59:55.528425|S|46|6.58|0|46
C|EVLV|20260114|15:59:55.703763|S|62|6.58|0|62
C|EVLV|20260114|15:59:55.920683|S|3|6.58|0|3
C|EVLV|20260114|15:59:56.906261|S|35|6.58|0|35
C|EVLV|20260114|15:59:57.607583|S|100|6.57|0|100
C|EVLV|20260114|15:59:57.607606|S|100|6.57|0|100
C|EVLV|20260114|15:59:58.410531|S|100|6.58|0|100
C|EVLV|20260114|15:59:58.411136|S|100|6.58|0|100
C|EVMN|20260114|11:29:52.871133|S|100|21.03|0|100
C|EVMN|20260114|13:19:01.696979|S|100|20.73|0|100
C|EVMN|20260114|15:14:09.580816|S|53|21.06|0|53
C|EVMN|20260114|15:14:09.580822|S|47|21.06|0|47
C|EVMN|20260114|15:14:09.581402|S|100|21.05|0|100
C|EVMN|20260114|15:14:10.643541|S|20|20.99|0|20
C|EVMN|20260114|15:14:10.741501|S|80|20.99|0|80
C|EVMN|20260114|15:45:48.097976|S|25|20.985|0|25
C|EVMN|20260114|15:45:48.098073|S|25|20.985|0|25
C|EVMN|20260114|15:45:48.098131|S|25|20.985|0|25
C|EVMO|20260114|09:45:40.818685|S|100|50.85|0|100
C|EVMO|20260114|09:51:02.274755|S|100|50.85|0|100
C|EVMO|20260114|10:11:39.893336|S|100|50.88|0|100
C|EVMO|20260114|10:18:56.710299|S|100|50.88|0|100
C|EVMO|20260114|10:31:31.409645|S|15|50.86|0|15
C|EVMO|20260114|10:34:48.847000|S|100|50.87|0|100
C|EVMO|20260114|10:38:18.657668|S|100|50.87|0|100
C|EVMO|20260114|10:42:47.398225|S|100|50.86|0|100
C|EVMO|20260114|10:49:33.061374|S|100|50.86|0|100
C|EVMO|20260114|10:51:20.008428|S|8|50.86|0|8
C|EVMO|20260114|10:54:26.866410|S|8|50.88|0|8
C|EVMO|20260114|10:54:26.866410|S|92|50.86|0|92
C|EVMO|20260114|11:03:23.609200|S|100|50.88|0|100
C|EVMO|20260114|11:07:13.905909|S|92|50.88|0|92
C|EVMO|20260114|11:07:13.905909|S|8|50.88|0|8
C|EVMO|20260114|11:16:53.851922|S|8|50.88|0|8
C|EVMO|20260114|11:16:53.851922|S|92|50.88|0|92
C|EVMO|20260114|11:21:38.451868|S|92|50.88|0|92
C|EVMO|20260114|11:23:44.562477|S|100|50.87|0|100
C|EVMO|20260114|11:39:25.653668|S|100|50.94|0|100
C|EVMO|20260114|11:47:47.845417|S|100|50.94|0|100
C|EVMO|20260114|11:47:47.846219|S|100|50.94|0|100
C|EVMO|20260114|12:07:32.296842|S|100|50.94|0|100
C|EVMO|20260114|12:16:54.409265|S|100|50.95|0|100
C|EVMO|20260114|12:22:45.581772|S|100|50.95|0|100
C|EVMO|20260114|12:25:12.387049|S|200|50.95|0|200
C|EVMO|20260114|12:28:08.311908|S|100|50.95|0|100
C|EVMO|20260114|12:30:22.388000|S|100|50.95|0|100
C|EVMO|20260114|12:35:24.977819|S|100|50.95|0|100
C|EVMO|20260114|12:36:52.202732|S|100|50.95|0|100
C|EVMO|20260114|12:37:55.064118|S|100|50.95|0|100
C|EVMO|20260114|12:37:55.064118|S|100|50.97|0|100
C|EVMO|20260114|12:38:39.254297|S|400|50.97|0|400
C|EVMO|20260114|12:44:08.230995|S|100|51|0|100
C|EVMO|20260114|13:30:00.269382|S|100|50.98|0|100
C|EVMO|20260114|13:39:22.707917|S|100|50.99|0|100
C|EVMO|20260114|13:48:40.925416|S|100|50.99|0|100
C|EVMO|20260114|13:53:36.893207|S|100|50.99|0|100
C|EVMO|20260114|13:53:38.074056|S|100|50.9|0|100
C|EVMO|20260114|13:53:38.074056|S|100|50.91|0|100
C|EVMO|20260114|13:58:51.694015|S|100|50.91|0|100
C|EVMO|20260114|13:58:51.694016|S|400|50.91|0|400
C|EVMO|20260114|13:58:51.694016|S|100|50.91|0|100
C|EVMO|20260114|13:58:51.761461|S|200|50.9|0|200
C|EVMO|20260114|13:58:51.761461|S|100|50.91|0|100
C|EVMO|20260114|14:00:58.470933|S|100|50.99|0|100
C|EVMO|20260114|14:00:58.471758|S|100|50.99|0|100
C|EVMO|20260114|14:07:21.114066|S|400|50.93|0|400
C|EVMO|20260114|14:07:21.133986|S|300|50.92|0|300
C|EVMO|20260114|14:07:21.133986|S|100|50.93|0|100
C|EVMO|20260114|14:07:21.153957|S|100|50.9|0|100
C|EVMO|20260114|14:07:21.153957|S|300|50.9|0|300
C|EVMO|20260114|14:07:21.163977|S|100|50.9|0|100
C|EVMO|20260114|14:07:21.163977|S|100|50.9|0|100
C|EVMO|20260114|14:09:27.068513|S|1|50.92|0|1
C|EVMO|20260114|14:09:30.937207|S|100|50.92|0|100
C|EVMO|20260114|14:09:30.937207|S|300|50.92|0|300
C|EVMO|20260114|14:09:30.949861|S|300|50.92|0|300
C|EVMO|20260114|14:09:30.949861|S|100|50.92|0|100
C|EVMO|20260114|14:09:30.964380|S|100|50.92|0|100
C|EVMO|20260114|14:09:30.964380|S|100|50.92|0|100
C|EVMO|20260114|14:10:10.584038|S|100|50.93|0|100
C|EVMO|20260114|14:10:10.584038|S|200|50.93|0|200
C|EVMO|20260114|14:10:10.584038|S|100|50.94|0|100
C|EVMO|20260114|14:10:10.829219|S|300|50.93|0|300
C|EVMO|20260114|14:10:10.829219|S|100|50.93|0|100
C|EVMO|20260114|14:10:45.570471|S|300|50.95|0|300
C|EVMO|20260114|14:10:45.570471|S|100|50.95|0|100
C|EVMO|20260114|14:10:45.693449|S|100|50.95|0|100
C|EVMO|20260114|14:10:45.693449|S|300|50.95|0|300
C|EVMO|20260114|14:11:11.503693|S|100|50.94|0|100
C|EVMO|20260114|14:11:11.503693|S|99|50.94|0|99
C|EVMO|20260114|14:11:11.503694|S|400|50.94|0|400
C|EVMO|20260114|14:33:06.253522|S|1|50.92|0|1
C|EVMO|20260114|14:33:10.002437|S|1|50.92|0|1
C|EVMO|20260114|14:33:11.721496|S|1|50.92|0|1
C|EVMO|20260114|14:33:21.542386|S|1|50.92|0|1
C|EVMO|20260114|14:33:22.683418|S|1|50.92|0|1
C|EVMO|20260114|14:33:24.614070|S|1|50.92|0|1
C|EVMO|20260114|14:33:27.877619|S|1|50.92|0|1
C|EVMO|20260114|14:33:28.129553|S|1|50.92|0|1
C|EVMO|20260114|14:38:45.175934|S|100|50.92|0|100
C|EVMO|20260114|15:58:14.553358|S|80|50.82|0|80
C|EVO|20260114|15:55:02.204572|S|14|3.71|0|14
C|EVR|20260114|10:17:09.457258|S|2|360.97|0|2
C|EVR|20260114|10:17:09.467841|S|3|360.97|0|3
C|EVR|20260114|10:40:32.081882|S|48|360.505|0|48
C|EVR|20260114|10:40:52.828112|S|1|359.91|0|1
C|EVR|20260114|10:50:06.548601|S|4|360.41|0|4
C|EVR|20260114|10:50:31.236096|S|2|360.58|0|2
C|EVR|20260114|10:52:08.100121|S|2|360.58|0|2
C|EVR|20260114|11:00:26.206378|S|4|361.56|0|4
C|EVR|20260114|11:23:41.004001|S|61|364.36|0|61
C|EVR|20260114|11:31:50.058822|S|52|365.255|0|52
C|EVR|20260114|11:33:30.022673|S|3|365|0|3
C|EVR|20260114|11:33:30.022685|S|3|365|0|3
C|EVR|20260114|11:43:30.131402|S|84|363.765|0|84
C|EVR|20260114|11:43:30.131412|S|16|363.765|0|16
C|EVR|20260114|11:58:31.199486|S|42|363.24|0|42
C|EVR|20260114|12:54:22.092362|S|67|364.505|0|67
C|EVR|20260114|12:56:00.285661|S|1|364.2|0|1
C|EVR|20260114|13:15:38.904152|S|1|363.77|0|1
C|EVR|20260114|13:16:04.383679|S|1|363.81|0|1
C|EVR|20260114|13:19:22.852206|S|3|364.13|0|3
C|EVR|20260114|13:52:16.261441|S|4|364.17|0|4
C|EVR|20260114|14:01:00.376593|S|100|364.1|0|100
C|EVR|20260114|14:29:14.148600|S|1|364.74|0|1
C|EVR|20260114|15:35:35.652528|S|40|368.1|0|40
C|EVR|20260114|15:47:03.352791|S|50|366.22|0|50
C|EVR|20260114|15:47:03.352791|S|100|366.21|0|100
C|EVR|20260114|15:50:00.807405|S|40|365.95|0|40
C|EVR|20260114|15:50:00.905555|S|40|365.95|0|40
C|EVR|20260114|15:53:10.122064|S|100|365.51|0|100
C|EVR|20260114|15:53:10.122064|S|40|365.44|0|40
C|EVR|20260114|15:53:10.122064|S|100|365.48|0|100
C|EVR|20260114|15:53:10.122065|S|40|365.53|0|40
C|EVR|20260114|15:53:19.603719|S|40|365.49|0|40
C|EVR|20260114|15:53:19.605241|S|100|365.42|0|100
C|EVR|20260114|15:53:19.605242|S|44|365.46|0|44
C|EVR|20260114|15:55:15.720812|S|100|365.37|0|100
C|EVR|20260114|15:55:15.744369|S|100|365.47|0|100
C|EVR|20260114|15:55:15.744370|S|20|365.51|0|20
C|EVR|20260114|15:55:15.864534|S|80|365.51|0|80
C|EVR|20260114|15:55:16.853105|S|3|365.36|0|3
C|EVR|20260114|15:56:03.939344|S|2|365.37|0|2
C|EVR|20260114|15:56:03.939344|S|25|365.37|0|25
C|EVR|20260114|15:56:03.939344|S|10|365.37|0|10
C|EVR|20260114|15:56:03.939344|S|13|365.36|0|13
C|EVR|20260114|15:56:04.638600|S|31|365.36|0|31
C|EVR|20260114|15:56:04.638743|S|6|365.36|0|6
C|EVR|20260114|15:57:45.841351|S|40|365.345|0|40
C|EVR|20260114|15:57:57.781030|S|16|365.47|0|16
C|EVR|20260114|15:59:32.173281|S|5|365.93|0|5
C|EVRG|20260114|09:55:35.476096|S|38|74.46|0|38
C|EVRG|20260114|09:59:41.871947|S|75|74.755|0|75
C|EVRG|20260114|09:59:41.871947|S|25|74.755|0|25
C|EVRG|20260114|10:00:01.010143|S|75|74.73|0|75
C|EVRG|20260114|10:11:46.966310|S|38|74.77|0|38
C|EVRG|20260114|10:21:48.487808|S|75|74.79|0|75
C|EVRG|20260114|10:21:48.487820|S|25|74.79|0|25
C|EVRG|20260114|10:25:40.338397|S|38|74.67|0|38
C|EVRG|20260114|10:33:08.236649|S|50|74.61|0|50
C|EVRG|20260114|10:48:46.528124|S|1|74.75|0|1
C|EVRG|20260114|10:49:29.390188|S|1|74.74|0|1
C|EVRG|20260114|10:49:44.626672|S|100|74.74|0|100
C|EVRG|20260114|11:05:11.291763|S|1|74.6|0|1
C|EVRG|20260114|11:29:34.481359|S|1|74.69|0|1
C|EVRG|20260114|11:38:06.958880|S|38|74.68|0|38
C|EVRG|20260114|11:38:06.959024|S|38|74.675|0|38
C|EVRG|20260114|11:38:06.959168|S|24|74.675|0|24
C|EVRG|20260114|12:01:01.843520|S|30|74.83|0|30
C|EVRG|20260114|12:15:11.190207|S|3|74.89|0|3
C|EVRG|20260114|13:09:27.698492|S|38|75.24|0|38
C|EVRG|20260114|13:09:27.698527|S|23|75.24|0|23
C|EVRG|20260114|13:37:10.619150|S|1|75.28|0|1
C|EVRG|20260114|15:35:00.113838|S|100|75.52|0|100
C|EVRG|20260114|15:58:13.063960|S|50|75.25|0|50
C|EVRG|20260114|15:59:30.843460|S|50|75.24|0|50
C|EVTC|20260114|10:54:09.729195|S|3|29.21|0|3
C|EVTC|20260114|13:02:59.944845|S|11|29.45|0|11
C|EVTC|20260114|13:03:58.970676|S|1|29.42|0|1
C|EVTC|20260114|14:21:18.956675|S|98|29.72|0|98
C|EVTC|20260114|14:21:18.956675|S|2|29.72|0|2
C|EVTC|20260114|14:45:15.256959|S|100|29.79|0|100
C|EVTC|20260114|14:51:24.402763|S|25|29.77|0|25
C|EVTC|20260114|15:00:10.429570|S|39|29.77|0|39
C|EVTC|20260114|15:02:14.210790|S|63|29.8|0|63
C|EVTC|20260114|15:15:27.796552|S|100|29.8|0|100
C|EVTC|20260114|15:17:28.267695|S|2|29.805|0|2
C|EVTC|20260114|15:20:24.569786|S|1|29.83|0|1
C|EVTC|20260114|15:20:26.495796|S|1|29.83|0|1
C|EVTC|20260114|15:37:08.059169|S|38|29.95|0|38
C|EVTC|20260114|15:37:08.059242|S|38|29.95|0|38
C|EVTC|20260114|15:37:08.059300|S|38|29.95|0|38
C|EVTC|20260114|15:37:08.059360|S|38|29.95|0|38
C|EVTC|20260114|15:40:46.125176|S|64|29.96|0|64
C|EVTC|20260114|15:40:46.125186|S|26|29.96|0|26
C|EVTC|20260114|15:45:03.402818|S|5|29.94|0|5
C|EVTL|20260114|11:53:24.384330|S|62|6.21|0|62
C|EVTL|20260114|15:18:05.588419|S|62|6.23|0|62
C|EVTL|20260114|15:18:05.589120|S|38|6.235|0|38
C|EVTR|20260114|13:36:37.580938|S|100|51.78|0|100
C|EVTR|20260114|13:36:38.970645|S|100|51.78|0|100
C|EVTR|20260114|13:40:43.110321|S|100|51.785|0|100
C|EVTR|20260114|13:41:29.037618|S|100|51.79|0|100
C|EVTR|20260114|14:23:12.296458|S|100|51.77|0|100
C|EVTR|20260114|14:59:54.038274|S|100|51.78|0|100
C|EVTR|20260114|15:59:49.586007|S|100|51.76|0|100
C|EVTV|20260114|09:30:00.602139|S|100|3.125|0|100
C|EVTV|20260114|09:30:06.213513|S|140|3.18|0|140
C|EVTV|20260114|09:30:43.256994|S|100|3.17|0|100
C|EVTV|20260114|09:31:04.887959|S|200|3.125|0|200
C|EVTV|20260114|09:31:04.899387|S|150|3.125|0|150
C|EVTV|20260114|09:31:05.127799|S|230|3.125|0|230
C|EVTV|20260114|09:31:16.851088|S|230|3.125|0|230
C|EVTV|20260114|09:31:18.451843|S|230|3.125|0|230
C|EVTV|20260114|09:31:19.600613|S|230|3.125|0|230
C|EVTV|20260114|09:31:24.204564|S|230|3.115|0|230
C|EVTV|20260114|09:31:25.100321|S|230|3.115|0|230
C|EVTV|20260114|09:31:25.955812|S|230|3.115|0|230
C|EVTV|20260114|09:31:31.456152|S|192|3.115|0|192
C|EVTV|20260114|09:31:47.204178|S|81|3.115|0|81
C|EVTV|20260114|09:36:14.193309|S|200|3.065|0|200
C|EVTV|20260114|09:37:29.576253|S|100|3.03|0|100
C|EVTV|20260114|09:37:30.539663|S|140|3.03|0|140
C|EVTV|20260114|09:37:31.583019|S|160|3.03|0|160
C|EVTV|20260114|09:37:32.400074|S|140|3.035|0|140
C|EVTV|20260114|09:37:33.107498|S|160|3.035|0|160
C|EVTV|20260114|09:37:33.720322|S|160|3.035|0|160
C|EVTV|20260114|09:37:37.319051|S|140|3.035|0|140
C|EVTV|20260114|09:37:49.809575|S|160|3.04|0|160
C|EVTV|20260114|09:37:50.596150|S|160|3.04|0|160
C|EVTV|20260114|09:38:53.913408|S|100|3.17|0|100
C|EVTV|20260114|09:39:14.381970|S|100|3.19|0|100
C|EVTV|20260114|09:39:15.117192|S|100|3.25|0|100
C|EVTV|20260114|09:39:15.135244|S|130|3.25|0|130
C|EVTV|20260114|09:39:15.187301|S|150|3.25|0|150
C|EVTV|20260114|09:39:18.941039|S|100|3.23|0|100
C|EVTV|20260114|09:41:22.073779|S|130|3.185|0|130
C|EVTV|20260114|09:43:14.786776|S|120|3.205|0|120
C|EVTV|20260114|09:43:18.262091|S|180|3.19|0|180
C|EVTV|20260114|09:44:45.576406|S|5|3.235|0|5
C|EVTV|20260114|09:44:45.576471|S|1|3.235|0|1
C|EVTV|20260114|09:44:45.576564|S|5|3.235|0|5
C|EVTV|20260114|09:44:45.576709|S|5|3.24|0|5
C|EVTV|20260114|09:44:45.576918|S|5|3.235|0|5
C|EVTV|20260114|09:46:42.527933|S|192|3.16|0|192
C|EVTV|20260114|09:51:21.241961|E|10|3|0|10
C|EVTV|20260114|09:54:37.751812|S|200|2.945|0|200
C|EVTV|20260114|10:05:04.658877|S|180|3.225|0|180
C|EVTV|20260114|10:05:09.827432|S|220|3.225|0|220
C|EVTV|20260114|10:05:32.999315|S|100|3.19|0|100
C|EVTV|20260114|10:06:13.147196|S|180|3.205|0|180
C|EVTV|20260114|10:10:31.835013|S|340|3.265|0|340
C|EVTV|20260114|10:32:14.316910|S|260|3.335|0|260
C|EVTV|20260114|10:33:23.183668|S|100|3.3|0|100
C|EVTV|20260114|10:55:11.617566|S|200|3.06|0|200
C|EVTV|20260114|10:57:11.586837|S|25|3.07|0|25
C|EVTV|20260114|11:12:19.950009|S|13|3.11|0|13
C|EVTV|20260114|11:12:19.970348|S|13|3.11|0|13
C|EVTV|20260114|11:12:20.088385|S|460|3.125|0|460
C|EVTV|20260114|11:25:52.104563|S|5|3.12|0|5
C|EVTV|20260114|11:25:52.104629|S|5|3.12|0|5
C|EVTV|20260114|11:25:52.104707|S|5|3.12|0|5
C|EVTV|20260114|12:02:14.874986|S|10|3.16|0|10
C|EVTV|20260114|12:07:45.926242|S|134|3.155|0|134
C|EVTV|20260114|12:07:56.739317|S|128|3.155|0|128
C|EVTV|20260114|12:17:49.921817|S|27|3.18|0|27
C|EVTV|20260114|12:17:49.921825|S|10|3.18|0|10
C|EVTV|20260114|12:17:49.921833|S|100|3.18|0|100
C|EVTV|20260114|12:23:05.127602|S|146|3.165|0|146
C|EVTV|20260114|13:23:41.183493|E|474|3|0|474
C|EVTV|20260114|13:47:01.246663|S|50|2.845|0|50
C|EVTV|20260114|13:48:08.617563|E|50|2.8|0|50
C|EVTV|20260114|13:56:36.804682|S|4|3.04|0|4
C|EVTV|20260114|14:07:28.440607|E|1000|3.25|0|1000
C|EVTV|20260114|14:08:30.557212|S|119|3.19|0|119
C|EVTV|20260114|14:24:59.540634|E|470|3.13|0|470
C|EVTV|20260114|14:27:49.921161|S|192|3.155|0|192
C|EVTV|20260114|14:27:49.922669|S|100|3.155|0|100
C|EVTV|20260114|14:29:12.875726|S|157|3.155|0|157
C|EVTV|20260114|14:43:33.167144|S|121|3.155|0|121
C|EVTV|20260114|14:43:53.275045|S|191|3.155|0|191
C|EVTV|20260114|14:44:34.086076|E|200|3.15|0|200
C|EVTV|20260114|14:44:58.522464|S|144|3.155|0|144
C|EVTV|20260114|14:49:06.285954|S|155|3.185|0|155
C|EVTV|20260114|14:51:03.420344|S|540|3.175|0|540
C|EVTV|20260114|15:00:19.611202|S|164|3.15|0|164
C|EVTV|20260114|15:03:28.309189|S|160|3.155|0|160
C|EVTV|20260114|15:04:42.242767|S|114|3.155|0|114
C|EVTV|20260114|15:05:08.315401|S|136|3.155|0|136
C|EVTV|20260114|15:06:57.387487|S|145|3.155|0|145
C|EVTV|20260114|15:32:52.689550|S|5|3.155|0|5
C|EVTV|20260114|15:32:52.689620|S|5|3.155|0|5
C|EVTV|20260114|15:32:52.690535|S|5|3.155|0|5
C|EVTV|20260114|15:32:52.690596|S|5|3.155|0|5
C|EVTV|20260114|15:33:23.718364|S|197|3.155|0|197
C|EVTV|20260114|15:34:39.179833|E|100|3.15|0|100
C|EVTV|20260114|15:43:16.020508|S|139|3.225|0|139
C|EVTV|20260114|15:43:16.036665|S|100|3.225|0|100
C|EVTV|20260114|15:43:18.038047|S|100|3.225|0|100
C|EVTV|20260114|15:43:19.036454|S|100|3.225|0|100
C|EVTV|20260114|15:47:27.574652|S|133|3.175|0|133
C|EVV|20260114|12:58:16.431978|S|100|9.93|0|100
C|EVV|20260114|13:16:09.219721|S|100|9.93|0|100
C|EVV|20260114|14:02:43.536249|S|100|9.93|0|100
C|EVV|20260114|15:33:21.690711|S|200|9.93|0|200
C|EVV|20260114|15:33:40.992797|S|100|9.93|0|100
C|EVV|20260114|15:45:58.836771|S|100|9.935|0|100
C|EVV|20260114|15:46:05.072360|S|100|9.94|0|100
C|EW|20260114|09:39:39.704733|S|38|82.9|0|38
C|EW|20260114|10:51:13.611939|S|60|82.85|0|60
C|EW|20260114|11:08:14.544221|S|75|82.735|0|75
C|EW|20260114|11:22:32.491816|S|75|82.85|0|75
C|EW|20260114|11:51:11.612575|S|38|83.1|0|38
C|EW|20260114|11:51:11.612719|S|38|83.1|0|38
C|EW|20260114|11:51:11.612910|S|11|83.1|0|11
C|EW|20260114|11:51:11.612922|S|13|83.1|0|13
C|EW|20260114|12:00:43.327653|S|12|82.99|0|12
C|EW|20260114|12:14:05.563370|S|12|82.92|0|12
C|EW|20260114|12:15:27.352655|S|90|82.81|0|90
C|EW|20260114|12:22:27.422503|S|38|82.69|0|38
C|EW|20260114|12:22:27.422534|S|10|82.69|0|10
C|EW|20260114|12:22:27.422667|S|38|82.69|0|38
C|EW|20260114|12:22:27.422708|S|5|82.69|0|5
C|EW|20260114|12:22:27.422717|S|9|82.69|0|9
C|EW|20260114|12:22:27.422726|S|5|82.68|0|5
C|EW|20260114|12:36:21.885342|S|12|82.595|0|12
C|EW|20260114|12:36:21.885375|S|76|82.595|0|76
C|EW|20260114|12:36:21.885417|S|12|82.57|0|12
C|EW|20260114|12:36:21.885456|S|12|82.57|0|12
C|EW|20260114|12:36:21.885589|S|12|82.57|0|12
C|EW|20260114|12:54:37.351552|S|8|82.47|0|8
C|EW|20260114|12:54:37.351620|S|8|82.47|0|8
C|EW|20260114|13:00:47.983799|S|75|82.44|0|75
C|EW|20260114|13:01:43.284776|S|50|82.25|0|50
C|EW|20260114|13:01:43.284794|S|50|82.25|0|50
C|EW|20260114|13:06:05.577434|S|7|82.47|0|7
C|EW|20260114|13:09:12.221859|S|9|82.41|0|9
C|EW|20260114|13:09:35.117315|S|3|82.42|0|3
C|EW|20260114|13:09:38.938509|S|5|82.42|0|5
C|EW|20260114|13:09:38.938517|S|32|82.42|0|32
C|EW|20260114|13:22:54.849631|S|21|82.12|0|21
C|EW|20260114|13:27:20.431107|S|50|82.5|0|50
C|EW|20260114|13:29:15.840573|S|38|82.515|0|38
C|EW|20260114|13:32:16.301505|S|7|82.26|0|7
C|EW|20260114|13:42:37.590586|S|38|82.26|0|38
C|EW|20260114|13:42:37.590650|S|38|82.26|0|38
C|EW|20260114|13:54:38.413985|S|86|82.1|0|86
C|EW|20260114|13:55:06.984175|S|90|82.06|0|90
C|EW|20260114|14:02:31.749793|S|75|81.685|0|75
C|EW|20260114|14:17:53.298594|S|59|81.615|0|59
C|EW|20260114|14:26:27.119753|S|15|81.52|0|15
C|EW|20260114|14:34:09.057167|S|68|81.6|0|68
C|EW|20260114|14:34:26.318901|S|7|81.6|0|7
C|EW|20260114|14:34:31.725719|S|100|81.535|0|100
C|EW|20260114|14:34:31.736038|S|100|81.51|0|100
C|EW|20260114|14:34:39.771758|S|75|81.57|0|75
C|EW|20260114|14:34:41.996137|S|50|81.61|0|50
C|EW|20260114|14:34:43.110639|S|50|81.61|0|50
C|EW|20260114|14:34:45.481634|S|75|81.56|0|75
C|EW|20260114|14:34:55.887365|S|75|81.58|0|75
C|EW|20260114|14:35:04.542854|S|75|81.57|0|75
C|EW|20260114|14:35:04.542854|S|25|81.57|0|25
C|EW|20260114|14:36:50.282236|S|38|81.71|0|38
C|EW|20260114|14:51:58.642688|S|100|82.33|0|100
C|EW|20260114|14:51:58.643836|S|10|82.38|0|10
C|EW|20260114|15:04:21.827351|S|8|82.27|0|8
C|EW|20260114|15:08:58.681865|S|35|82.23|0|35
C|EW|20260114|15:20:31.428164|S|75|82.325|0|75
C|EW|20260114|15:20:31.428236|S|25|82.325|0|25
C|EW|20260114|15:28:15.703899|S|75|82.28|0|75
C|EW|20260114|15:44:06.724902|S|25|82.35|0|25
C|EW|20260114|15:44:06.724902|S|75|82.35|0|75
C|EW|20260114|15:46:42.284702|S|75|82.37|0|75
C|EW|20260114|15:52:31.315845|S|75|82.77|0|75
C|EW|20260114|15:59:53.453275|S|50|83.09|0|50
C|EW|20260114|15:59:54.447348|S|50|83.09|0|50
C|EWA|20260114|10:11:48.963650|S|3026|26.475|0|3026
C|EWA|20260114|11:03:11.778915|S|700|26.45|0|700
C|EWA|20260114|11:03:12.818046|S|700|26.45|0|700
C|EWA|20260114|11:37:01.228548|S|400|26.48|0|400
C|EWA|20260114|11:37:16.878074|S|400|26.48|0|400
C|EWA|20260114|11:37:40.713147|S|400|26.48|0|400
C|EWA|20260114|11:37:44.541970|S|600|26.48|0|600
C|EWA|20260114|11:47:35.866417|S|31|26.435|0|31
C|EWA|20260114|11:47:35.867546|S|11|26.435|0|11
C|EWA|20260114|12:32:58.194030|S|20|26.4|0|20
C|EWA|20260114|12:50:07.315747|S|1|26.42|0|1
C|EWA|20260114|14:56:45.334932|S|100|26.49|0|100
C|EWA|20260114|14:58:40.845325|S|39|26.49|0|39
C|EWA|20260114|15:16:39.801269|S|100|26.49|0|100
C|EWA|20260114|15:51:48.786032|S|1|26.5|0|1
C|EWA|20260114|15:51:58.108586|S|99|26.5|0|99
C|EWA|20260114|15:59:07.048194|S|100|26.53|0|100
C|EWBC|20260114|10:06:34.394739|S|6|114.32|0|6
C|EWBC|20260114|10:14:35.388400|S|47|114.64|0|47
C|EWBC|20260114|10:14:35.388400|S|83|114.64|0|83
C|EWBC|20260114|11:08:30.453960|S|100|114.71|0|100
C|EWBC|20260114|12:50:09.052042|S|9|114.94|0|9
C|EWBC|20260114|12:55:03.016280|S|7|114.98|0|7
C|EWBC|20260114|13:01:34.908806|S|100|114.98|0|100
C|EWBC|20260114|13:07:03.390123|S|100|114.97|0|100
C|EWBC|20260114|13:20:10.047127|S|10|115.01|0|10
C|EWBC|20260114|13:20:10.047231|S|6|115.01|0|6
C|EWBC|20260114|13:20:10.047315|S|10|115.01|0|10
C|EWBC|20260114|13:28:44.040882|S|26|114.99|0|26
C|EWBC|20260114|13:57:31.872427|S|15|115.31|0|15
C|EWBC|20260114|13:57:41.019566|S|10|115.31|0|10
C|EWBC|20260114|13:58:10.537140|S|15|115.3|0|15
C|EWBC|20260114|14:09:53.114145|S|50|115.16|0|50
C|EWBC|20260114|14:51:54.569882|S|12|114.98|0|12
C|EWBC|20260114|14:55:40.062265|S|100|114.955|0|100
C|EWBC|20260114|14:59:21.874618|S|10|115.13|0|10
C|EWBC|20260114|14:59:21.894037|S|7|115.13|0|7
C|EWBC|20260114|14:59:38.073168|S|25|115.12|0|25
C|EWBC|20260114|15:02:13.709519|S|26|115.29|0|26
C|EWBC|20260114|15:10:18.130504|S|100|115.08|0|100
C|EWBC|20260114|15:11:52.476045|S|100|115.08|0|100
C|EWBC|20260114|15:13:30.732580|S|5|115.08|0|5
C|EWBC|20260114|15:13:30.785811|S|21|115.08|0|21
C|EWBC|20260114|15:29:10.436972|S|100|114.885|0|100
C|EWBC|20260114|15:32:05.237785|S|26|114.92|0|26
C|EWBC|20260114|15:32:05.245035|S|15|114.92|0|15
C|EWBC|20260114|15:32:05.245382|S|11|114.92|0|11
C|EWBC|20260114|15:43:33.928778|S|50|114.57|0|50
C|EWBC|20260114|15:43:38.518367|S|50|114.56|0|50
C|EWBC|20260114|15:59:53.843734|S|1|114.48|0|1
C|EWBC|20260114|15:59:59.024592|S|3|114.5|0|3
C|EWBC|20260114|15:59:59.024617|S|35|114.49|0|35
C|EWBC|20260114|15:59:59.024618|S|18|114.49|0|18
C|EWC|20260114|09:45:29.062160|S|8|55.04|0|8
C|EWC|20260114|09:54:27.565738|S|10|55.04|0|10
C|EWC|20260114|09:55:51.996028|S|54|55.01|0|54
C|EWC|20260114|10:11:47.577722|S|300|54.98|0|300
C|EWC|20260114|10:11:47.689655|S|300|54.99|0|300
C|EWC|20260114|11:10:59.486709|S|200|54.84|0|200
C|EWC|20260114|11:53:55.259114|S|1|54.9|0|1
C|EWC|20260114|11:55:17.654607|S|100|54.85|0|100
C|EWC|20260114|12:32:06.222508|S|26|54.85|0|26
C|EWC|20260114|14:20:38.180682|S|169|55.14|0|169
C|EWC|20260114|14:25:35.772360|S|100|55.14|0|100
C|EWC|20260114|14:41:07.182793|S|100|55.15|0|100
C|EWC|20260114|14:53:14.429121|S|100|55.18|0|100
C|EWC|20260114|15:02:14.253767|S|100|55.14|0|100
C|EWC|20260114|15:02:21.177528|S|100|55.11|0|100
C|EWC|20260114|15:09:18.593189|S|100|55.13|0|100
C|EWC|20260114|15:10:10.089063|S|100|55.13|0|100
C|EWC|20260114|15:11:43.076846|S|100|55.15|0|100
C|EWC|20260114|15:33:10.182947|S|100|55.15|0|100
C|EWC|20260114|15:33:11.314831|S|100|55.15|0|100
C|EWC|20260114|15:36:57.438111|S|100|55.15|0|100
C|EWC|20260114|15:40:17.929987|S|100|55.15|0|100
C|EWC|20260114|15:41:00.031548|S|100|55.16|0|100
C|EWC|20260114|15:46:45.145093|S|19|55.08|0|19
C|EWC|20260114|15:46:45.196707|S|81|55.08|0|81
C|EWC|20260114|15:46:55.507323|S|100|55.09|0|100
C|EWC|20260114|15:47:09.477901|S|2|55.09|0|2
C|EWC|20260114|15:47:09.572430|S|98|55.09|0|98
C|EWC|20260114|15:52:32.345118|S|100|55.09|0|100
C|EWC|20260114|15:56:02.441098|S|200|55.075|0|200
C|EWC|20260114|15:59:55.171403|S|37|55.14|0|37
C|EWCZ|20260114|10:26:27.676068|S|10|4.01|0|10
C|EWCZ|20260114|13:40:55.724637|S|70|3.95|0|70
C|EWCZ|20260114|14:48:29.813831|S|100|3.905|0|100
C|EWCZ|20260114|15:16:05.211603|S|100|3.905|0|100
C|EWCZ|20260114|15:56:11.069280|S|100|4.005|0|100
C|EWD|20260114|14:55:56.091273|S|20|50.43|0|20
C|EWD|20260114|15:57:20.033852|S|2|50.65|0|2
C|EWD|20260114|15:57:56.112339|S|2|50.64|0|2
C|EWG|20260114|10:01:32.201231|S|2|43.475|0|2
C|EWG|20260114|10:11:48.528965|S|100|43.585|0|100
C|EWG|20260114|10:16:09.213840|S|100|43.545|0|100
C|EWG|20260114|10:16:12.001060|S|100|43.545|0|100
C|EWG|20260114|10:19:06.645505|S|200|43.53|0|200
C|EWG|20260114|10:23:36.967058|S|200|43.51|0|200
C|EWG|20260114|10:25:07.925436|S|100|43.51|0|100
C|EWG|20260114|10:31:22.242684|S|300|43.46|0|300
C|EWG|20260114|10:31:33.004677|S|100|43.46|0|100
C|EWG|20260114|10:32:31.098064|S|100|43.45|0|100
C|EWG|20260114|10:44:58.904335|S|10|43.48|0|10
C|EWG|20260114|10:59:25.375386|S|7|43.485|0|7
C|EWG|20260114|11:20:42.249460|E|4|43.51|0|4
C|EWG|20260114|12:14:45.784884|S|7|43.465|0|7
C|EWG|20260114|13:03:33.364864|S|100|43.36|0|100
C|EWG|20260114|13:09:17.898673|S|2|43.395|0|2
C|EWG|20260114|13:48:11.385457|S|200|43.35|0|200
C|EWG|20260114|13:58:15.824093|S|100|43.37|0|100
C|EWG|20260114|14:10:48.538717|S|119|43.38|0|119
C|EWG|20260114|14:10:48.538717|S|100|43.38|0|100
C|EWG|20260114|14:10:48.626921|S|100|43.38|0|100
C|EWG|20260114|14:27:24.598714|S|100|43.38|0|100
C|EWG|20260114|14:28:10.912758|S|27|43.38|0|27
C|EWG|20260114|14:28:12.443589|S|20|43.375|0|20
C|EWG|20260114|15:00:48.506623|S|100|43.37|0|100
C|EWG|20260114|15:02:10.880833|S|100|43.41|0|100
C|EWG|20260114|15:02:11.624660|S|100|43.43|0|100
C|EWG|20260114|15:02:11.625046|S|100|43.43|0|100
C|EWG|20260114|15:02:11.627605|S|100|43.43|0|100
C|EWG|20260114|15:02:11.631672|S|100|43.43|0|100
C|EWG|20260114|15:02:11.724819|S|100|43.43|0|100
C|EWG|20260114|15:02:11.763165|S|100|43.43|0|100
C|EWG|20260114|15:02:11.765171|S|100|43.43|0|100
C|EWG|20260114|15:02:12.100273|S|100|43.43|0|100
C|EWG|20260114|15:09:44.888422|S|100|43.43|0|100
C|EWG|20260114|15:13:35.535368|S|10|43.42|0|10
C|EWG|20260114|15:14:17.138609|S|200|43.41|0|200
C|EWG|20260114|15:16:41.359387|S|100|43.39|0|100
C|EWG|20260114|15:29:25.692777|S|100|43.41|0|100
C|EWG|20260114|15:33:21.847611|S|100|43.45|0|100
C|EWG|20260114|15:43:21.482190|S|100|43.47|0|100
C|EWG|20260114|15:44:41.423213|S|3|43.46|0|3
C|EWG|20260114|15:44:53.385341|S|100|43.45|0|100
C|EWG|20260114|15:45:41.026175|S|7|43.44|0|7
C|EWG|20260114|15:45:41.841069|S|54|43.44|0|54
C|EWG|20260114|15:45:50.968965|S|5|43.44|0|5
C|EWG|20260114|15:46:00.195509|S|10|43.43|0|10
C|EWG|20260114|15:46:28.203261|S|11|43.44|0|11
C|EWG|20260114|15:48:28.306703|S|100|43.445|0|100
C|EWG|20260114|15:53:00.033125|S|6|43.44|0|6
C|EWG|20260114|15:53:58.068989|S|7|43.45|0|7
C|EWG|20260114|15:54:29.905132|S|5|43.45|0|5
C|EWG|20260114|15:54:40.025491|S|3|43.45|0|3
C|EWG|20260114|15:56:25.985128|S|22|43.46|0|22
C|EWG|20260114|15:56:25.985128|S|78|43.46|0|78
C|EWG|20260114|15:56:34.663071|S|3|43.46|0|3
C|EWG|20260114|15:57:28.595446|S|195|43.47|0|195
C|EWG|20260114|15:57:33.221002|S|1005|43.47|0|1005
C|EWG|20260114|15:57:38.515139|S|4|43.47|0|4
C|EWG|20260114|15:57:51.537204|S|700|43.46|0|700
C|EWG|20260114|15:58:03.051462|S|95|43.46|0|95
C|EWG|20260114|15:58:10.957945|S|3|43.46|0|3
C|EWG|20260114|15:58:11.981987|S|3|43.46|0|3
C|EWG|20260114|15:58:52.222697|S|38|43.47|0|38
C|EWG|20260114|15:59:27.311272|S|3|43.48|0|3
C|EWG|20260114|15:59:32.335900|S|4|43.475|0|4
C|EWH|20260114|10:21:52.697986|S|100|22.44|0|100
C|EWH|20260114|10:28:29.097639|S|5|22.43|0|5
C|EWH|20260114|10:59:28.741595|S|100|22.42|0|100
C|EWH|20260114|11:05:31.169561|S|100|22.44|0|100
C|EWH|20260114|11:28:18.683145|S|100|22.475|0|100
C|EWH|20260114|11:28:18.683236|S|3200|22.475|0|3200
C|EWH|20260114|11:28:18.683404|S|400|22.475|0|400
C|EWH|20260114|11:44:42.476192|S|100|22.45|0|100
C|EWH|20260114|13:37:52.433021|S|100|22.39|0|100
C|EWH|20260114|15:27:08.095407|S|100|22.44|0|100
C|EWH|20260114|15:57:07.044079|S|7|22.445|0|7
C|EWH|20260114|15:57:25.887715|S|7|22.445|0|7
C|EWH|20260114|15:57:39.934945|S|7|22.45|0|7
C|EWH|20260114|15:59:13.698670|S|6|22.45|0|6
C|EWH|20260114|15:59:34.207416|S|100|22.45|0|100
C|EWH|20260114|15:59:50.386286|S|20|22.46|0|20
C|EWI|20260114|14:13:40.012662|S|100|54.93|0|100
C|EWJ|20260114|09:31:25.280321|S|100|85.07|0|100
C|EWJ|20260114|09:32:43.852525|S|100|84.97|0|100
C|EWJ|20260114|09:32:49.579381|S|19|84.96|0|19
C|EWJ|20260114|09:32:49.579381|S|81|84.96|0|81
C|EWJ|20260114|09:32:49.793632|S|100|84.96|0|100
C|EWJ|20260114|09:32:55.934932|S|100|84.97|0|100
C|EWJ|20260114|09:33:01.920608|S|100|85.01|0|100
C|EWJ|20260114|09:33:03.361834|S|100|85.02|0|100
C|EWJ|20260114|09:35:50.722383|S|100|85.09|0|100
C|EWJ|20260114|09:37:58.342023|S|100|85.09|0|100
C|EWJ|20260114|09:39:37.908884|S|38|85.05|0|38
C|EWJ|20260114|09:39:37.908884|S|100|85.05|0|100
C|EWJ|20260114|09:45:08.035897|S|98|85.09|0|98
C|EWJ|20260114|09:47:59.055899|S|100|85.14|0|100
C|EWJ|20260114|09:49:12.282214|S|100|85.16|0|100
C|EWJ|20260114|09:49:29.257486|S|100|85.14|0|100
C|EWJ|20260114|09:51:28.518555|S|14|85.17|0|14
C|EWJ|20260114|09:52:33.059873|S|100|85.18|0|100
C|EWJ|20260114|09:52:33.060729|S|100|85.19|0|100
C|EWJ|20260114|09:54:29.250726|S|23|85.18|0|23
C|EWJ|20260114|09:56:51.524431|S|100|85.2|0|100
C|EWJ|20260114|09:58:51.080670|S|39|85.17|0|39
C|EWJ|20260114|10:00:20.027191|S|91|85.125|0|91
C|EWJ|20260114|10:00:43.016759|S|100|85.1|0|100
C|EWJ|20260114|10:04:09.181280|S|16|85.08|0|16
C|EWJ|20260114|10:04:49.745628|S|100|85.09|0|100
C|EWJ|20260114|10:04:49.789386|S|100|85.09|0|100
C|EWJ|20260114|10:05:09.146215|S|100|85.09|0|100
C|EWJ|20260114|10:05:09.150975|S|100|85.09|0|100
C|EWJ|20260114|10:05:19.823103|S|100|85.1|0|100
C|EWJ|20260114|10:07:25.668948|S|100|85.08|0|100
C|EWJ|20260114|10:07:25.668948|S|20|85.08|0|20
C|EWJ|20260114|10:07:54.175259|S|15|85.09|0|15
C|EWJ|20260114|10:08:28.087634|S|100|85.1|0|100
C|EWJ|20260114|10:10:00.093642|S|54|85.11|0|54
C|EWJ|20260114|10:10:26.394694|S|10|85.11|0|10
C|EWJ|20260114|10:10:41.726186|S|31|85.1|0|31
C|EWJ|20260114|10:10:57.616780|S|14|85.09|0|14
C|EWJ|20260114|10:11:47.213826|S|51|85.13|0|51
C|EWJ|20260114|10:11:49.144221|S|100|85.16|0|100
C|EWJ|20260114|10:11:52.943267|S|100|85.12|0|100
C|EWJ|20260114|10:11:53.016342|S|100|85.11|0|100
C|EWJ|20260114|10:11:56.320625|S|100|85.15|0|100
C|EWJ|20260114|10:12:02.311235|S|100|85.15|0|100
C|EWJ|20260114|10:12:02.311289|S|10|85.15|0|10
C|EWJ|20260114|10:12:16.321009|S|100|85.175|0|100
C|EWJ|20260114|10:12:28.913088|S|100|85.18|0|100
C|EWJ|20260114|10:12:31.901503|S|100|85.18|0|100
C|EWJ|20260114|10:12:48.605741|S|100|85.14|0|100
C|EWJ|20260114|10:14:27.356207|S|100|85.21|0|100
C|EWJ|20260114|10:16:55.066359|S|8|85.18|0|8
C|EWJ|20260114|10:16:55.613061|S|12|85.18|0|12
C|EWJ|20260114|10:18:33.364709|S|42|85.2|0|42
C|EWJ|20260114|10:20:14.315662|S|100|85.19|0|100
C|EWJ|20260114|10:38:09.990158|S|37|85.11|0|37
C|EWJ|20260114|10:39:56.781403|S|100|85.16|0|100
C|EWJ|20260114|10:40:06.759317|S|100|85.16|0|100
C|EWJ|20260114|10:40:08.614025|S|100|85.16|0|100
C|EWJ|20260114|10:40:08.837654|S|100|85.16|0|100
C|EWJ|20260114|10:40:09.738710|S|100|85.165|0|100
C|EWJ|20260114|10:40:09.741235|S|100|85.165|0|100
C|EWJ|20260114|10:40:09.742664|S|100|85.165|0|100
C|EWJ|20260114|10:40:09.744828|S|100|85.165|0|100
C|EWJ|20260114|10:40:09.747095|S|99|85.16|0|99
C|EWJ|20260114|10:40:09.747095|S|1|85.16|0|1
C|EWJ|20260114|10:43:05.269718|S|100|85.19|0|100
C|EWJ|20260114|10:43:10.957807|S|100|85.19|0|100
C|EWJ|20260114|10:43:23.542406|S|100|85.18|0|100
C|EWJ|20260114|10:45:31.655052|S|100|85.16|0|100
C|EWJ|20260114|10:45:34.641376|S|1|85.16|0|1
C|EWJ|20260114|10:45:42.263118|S|200|85.16|0|200
C|EWJ|20260114|10:46:01.971860|S|12|85.14|0|12
C|EWJ|20260114|10:46:29.101462|S|200|85.12|0|200
C|EWJ|20260114|10:48:37.967710|S|100|85.1|0|100
C|EWJ|20260114|10:48:51.182902|S|15|85.095|0|15
C|EWJ|20260114|10:55:33.192908|S|39|85.16|0|39
C|EWJ|20260114|10:59:25.521500|S|200|85.13|0|200
C|EWJ|20260114|10:59:38.195074|S|42|85.14|0|42
C|EWJ|20260114|11:02:59.397691|S|100|85.18|0|100
C|EWJ|20260114|11:08:10.724865|S|100|85.17|0|100
C|EWJ|20260114|11:08:17.516818|S|100|85.17|0|100
C|EWJ|20260114|11:09:09.101274|S|100|85.18|0|100
C|EWJ|20260114|11:09:15.571038|S|100|85.18|0|100
C|EWJ|20260114|11:09:15.874242|S|56|85.18|0|56
C|EWJ|20260114|11:09:18.111318|S|100|85.18|0|100
C|EWJ|20260114|11:09:21.482565|S|100|85.18|0|100
C|EWJ|20260114|11:09:23.485147|S|100|85.18|0|100
C|EWJ|20260114|11:12:31.148666|S|100|85.17|0|100
C|EWJ|20260114|11:13:36.303225|S|100|85.2|0|100
C|EWJ|20260114|11:24:27.340053|S|200|85.26|0|200
C|EWJ|20260114|11:25:13.422763|S|100|85.27|0|100
C|EWJ|20260114|11:27:14.057049|S|100|85.29|0|100
C|EWJ|20260114|11:27:48.891050|S|200|85.3|0|200
C|EWJ|20260114|11:28:06.379695|S|200|85.32|0|200
C|EWJ|20260114|11:30:55.030343|S|100|85.32|0|100
C|EWJ|20260114|11:31:43.612378|S|100|85.31|0|100
C|EWJ|20260114|11:33:55.901114|S|200|85.26|0|200
C|EWJ|20260114|11:38:20.469429|S|100|85.18|0|100
C|EWJ|20260114|11:39:46.316944|S|100|85.23|0|100
C|EWJ|20260114|11:45:46.165799|S|100|85.12|0|100
C|EWJ|20260114|11:48:24.757972|S|100|85.08|0|100
C|EWJ|20260114|11:48:24.757972|S|6|85.08|0|6
C|EWJ|20260114|11:52:05.413543|S|100|85.02|0|100
C|EWJ|20260114|11:53:59.731524|S|100|85.02|0|100
C|EWJ|20260114|11:53:59.731525|S|91|85.02|0|91
C|EWJ|20260114|11:54:03.591726|S|100|85.02|0|100
C|EWJ|20260114|11:54:41.254073|S|100|85.02|0|100
C|EWJ|20260114|11:59:40.023234|S|81|85|0|81
C|EWJ|20260114|12:07:06.928016|S|100|85.02|0|100
C|EWJ|20260114|12:07:44.943945|S|49|85.01|0|49
C|EWJ|20260114|12:08:19.005862|S|200|85|0|200
C|EWJ|20260114|12:09:03.306890|S|200|85.02|0|200
C|EWJ|20260114|12:09:27.979264|S|27|85.03|0|27
C|EWJ|20260114|12:09:50.703923|S|200|85.02|0|200
C|EWJ|20260114|12:12:09.592742|S|200|85|0|200
C|EWJ|20260114|12:24:22.433742|S|100|84.96|0|100
C|EWJ|20260114|12:25:01.608554|S|100|84.97|0|100
C|EWJ|20260114|12:33:40.788034|S|54|84.94|0|54
C|EWJ|20260114|12:43:17.455291|S|40|84.96|0|40
C|EWJ|20260114|12:44:49.433706|S|30|84.98|0|30
C|EWJ|20260114|12:47:20.391196|S|100|85|0|100
C|EWJ|20260114|12:51:04.929166|S|1|84.95|0|1
C|EWJ|20260114|12:53:01.908287|S|55|84.94|0|55
C|EWJ|20260114|13:01:53.604109|S|200|84.94|0|200
C|EWJ|20260114|13:02:22.549998|S|200|84.94|0|200
C|EWJ|20260114|13:05:19.898410|S|100|84.98|0|100
C|EWJ|20260114|13:14:53.198118|S|100|84.98|0|100
C|EWJ|20260114|13:26:54.202292|S|78|84.97|0|78
C|EWJ|20260114|13:35:56.758126|S|100|84.94|0|100
C|EWJ|20260114|13:35:56.758126|S|200|84.94|0|200
C|EWJ|20260114|13:35:56.759968|S|200|84.94|0|200
C|EWJ|20260114|13:36:57.216771|S|200|84.95|0|200
C|EWJ|20260114|13:36:57.216771|S|100|84.95|0|100
C|EWJ|20260114|13:37:04.342343|S|200|84.95|0|200
C|EWJ|20260114|13:37:26.976490|S|134|84.93|0|134
C|EWJ|20260114|13:38:43.625488|S|100|84.92|0|100
C|EWJ|20260114|13:40:08.390706|S|100|84.92|0|100
C|EWJ|20260114|13:40:23.102092|S|100|84.93|0|100
C|EWJ|20260114|13:50:11.933839|S|200|84.96|0|200
C|EWJ|20260114|13:50:13.735551|S|200|84.96|0|200
C|EWJ|20260114|13:50:16.034588|S|200|84.96|0|200
C|EWJ|20260114|13:50:16.042457|S|2|84.96|0|2
C|EWJ|20260114|13:52:41.323258|S|200|85.04|0|200
C|EWJ|20260114|13:52:55.271353|S|142|85.04|0|142
C|EWJ|20260114|13:53:22.245053|S|200|85.05|0|200
C|EWJ|20260114|13:53:22.245053|S|100|85.05|0|100
C|EWJ|20260114|13:53:29.628399|S|200|85.04|0|200
C|EWJ|20260114|13:53:40.106399|S|200|85.04|0|200
C|EWJ|20260114|13:57:10.157145|S|200|85|0|200
C|EWJ|20260114|13:59:07.565195|S|87|85.03|0|87
C|EWJ|20260114|14:03:30.678511|S|162|85.03|0|162
C|EWJ|20260114|14:03:35.316531|S|100|85.03|0|100
C|EWJ|20260114|14:10:47.623297|S|107|85|0|107
C|EWJ|20260114|14:10:51.190781|S|100|85|0|100
C|EWJ|20260114|14:14:50.800558|S|200|85.01|0|200
C|EWJ|20260114|14:15:34.012433|S|100|85.02|0|100
C|EWJ|20260114|14:15:48.465446|S|200|85.01|0|200
C|EWJ|20260114|14:18:32.685119|S|1|84.99|0|1
C|EWJ|20260114|14:19:00.160459|S|18|85.01|0|18
C|EWJ|20260114|14:20:57.072881|S|12|85.01|0|12
C|EWJ|20260114|14:26:01.960042|S|100|85.01|0|100
C|EWJ|20260114|14:26:42.128747|S|200|84.99|0|200
C|EWJ|20260114|14:26:42.128747|S|100|84.99|0|100
C|EWJ|20260114|14:31:26.247486|S|100|85|0|100
C|EWJ|20260114|14:31:26.247486|S|173|85|0|173
C|EWJ|20260114|14:38:01.994279|S|100|84.94|0|100
C|EWJ|20260114|14:39:06.244004|S|10|84.95|0|10
C|EWJ|20260114|14:41:07.078401|S|100|84.975|0|100
C|EWJ|20260114|14:42:10.703953|S|64|84.96|0|64
C|EWJ|20260114|14:42:10.703953|S|100|84.96|0|100
C|EWJ|20260114|14:42:34.981256|S|100|84.96|0|100
C|EWJ|20260114|14:46:08.459876|S|50|84.98|0|50
C|EWJ|20260114|14:46:08.459876|S|100|84.98|0|100
C|EWJ|20260114|14:46:48.670037|S|100|84.97|0|100
C|EWJ|20260114|14:47:38.149485|S|13|84.97|0|13
C|EWJ|20260114|14:48:53.655722|S|100|84.99|0|100
C|EWJ|20260114|14:59:20.066354|S|300|84.97|0|300
C|EWJ|20260114|15:00:37.168448|S|100|84.95|0|100
C|EWJ|20260114|15:02:09.416891|S|173|84.93|0|173
C|EWJ|20260114|15:02:16.197681|S|300|84.99|0|300
C|EWJ|20260114|15:02:17.314196|S|300|84.98|0|300
C|EWJ|20260114|15:02:36.934886|S|300|84.96|0|300
C|EWJ|20260114|15:03:48.964673|S|40|84.97|0|40
C|EWJ|20260114|15:03:48.964673|S|100|84.97|0|100
C|EWJ|20260114|15:06:14.602692|S|103|84.99|0|103
C|EWJ|20260114|15:10:26.325292|S|200|84.99|0|200
C|EWJ|20260114|15:11:30.537189|S|150|85|0|150
C|EWJ|20260114|15:12:45.795737|S|18|84.96|0|18
C|EWJ|20260114|15:13:01.307333|S|100|84.96|0|100
C|EWJ|20260114|15:13:02.498404|S|100|84.96|0|100
C|EWJ|20260114|15:13:10.351673|S|21|84.96|0|21
C|EWJ|20260114|15:13:45.570255|S|200|84.97|0|200
C|EWJ|20260114|15:13:50.748637|S|100|84.97|0|100
C|EWJ|20260114|15:19:44.905245|S|191|84.95|0|191
C|EWJ|20260114|15:19:50.626308|S|1|84.95|0|1
C|EWJ|20260114|15:21:37.472789|S|100|84.95|0|100
C|EWJ|20260114|15:21:37.472790|S|200|84.95|0|200
C|EWJ|20260114|15:21:40.395953|S|84|84.95|0|84
C|EWJ|20260114|15:25:00.151134|S|25|84.98|0|25
C|EWJ|20260114|15:25:00.151134|S|100|84.98|0|100
C|EWJ|20260114|15:26:50.219077|S|23|84.98|0|23
C|EWJ|20260114|15:28:15.025985|S|100|84.97|0|100
C|EWJ|20260114|15:30:17.224384|S|100|84.98|0|100
C|EWJ|20260114|15:32:06.435309|S|100|85.015|0|100
C|EWJ|20260114|15:32:10.767934|S|100|85.015|0|100
C|EWJ|20260114|15:32:29.765215|S|100|85.02|0|100
C|EWJ|20260114|15:32:34.246574|S|100|85.015|0|100
C|EWJ|20260114|15:32:40.316600|S|100|85.02|0|100
C|EWJ|20260114|15:32:46.403996|S|100|85.02|0|100
C|EWJ|20260114|15:32:57.777495|S|100|85.01|0|100
C|EWJ|20260114|15:32:58.158828|S|100|85.015|0|100
C|EWJ|20260114|15:33:03.473017|S|100|85.02|0|100
C|EWJ|20260114|15:33:14.967413|S|100|85.04|0|100
C|EWJ|20260114|15:33:20.252163|S|100|85.04|0|100
C|EWJ|20260114|15:33:26.326733|S|100|85.04|0|100
C|EWJ|20260114|15:33:35.371328|S|200|85.045|0|200
C|EWJ|20260114|15:34:01.700374|S|100|85.04|0|100
C|EWJ|20260114|15:34:10.120421|S|100|85.03|0|100
C|EWJ|20260114|15:34:12.056913|S|208|85.03|0|208
C|EWJ|20260114|15:35:17.410121|S|33|85.05|0|33
C|EWJ|20260114|15:35:17.410121|S|67|85.05|0|67
C|EWJ|20260114|15:35:33.073134|S|100|85.055|0|100
C|EWJ|20260114|15:35:35.616244|S|61|85.06|0|61
C|EWJ|20260114|15:35:39.177521|S|100|85.06|0|100
C|EWJ|20260114|15:36:13.432019|S|244|85.06|0|244
C|EWJ|20260114|15:38:18.835998|S|200|85.06|0|200
C|EWJ|20260114|15:38:18.835998|S|300|85.06|0|300
C|EWJ|20260114|15:38:57.183606|S|100|85.06|0|100
C|EWJ|20260114|15:39:42.112412|S|200|85.07|0|200
C|EWJ|20260114|15:39:42.112413|S|300|85.07|0|300
C|EWJ|20260114|15:39:51.525272|S|100|85.06|0|100
C|EWJ|20260114|15:39:51.525272|S|300|85.06|0|300
C|EWJ|20260114|15:40:24.244594|S|100|85.05|0|100
C|EWJ|20260114|15:40:36.036298|S|47|85.06|0|47
C|EWJ|20260114|15:43:41.067103|S|4|85|0|4
C|EWJ|20260114|15:44:07.074296|S|300|84.99|0|300
C|EWJ|20260114|15:44:23.986164|S|42|84.99|0|42
C|EWJ|20260114|15:45:18.147006|S|300|84.965|0|300
C|EWJ|20260114|15:46:03.985175|S|5|84.93|0|5
C|EWJ|20260114|15:46:37.311338|S|100|84.93|0|100
C|EWJ|20260114|15:47:01.230816|S|100|84.94|0|100
C|EWJ|20260114|15:49:51.381681|S|35|84.93|0|35
C|EWJ|20260114|15:50:06.516011|S|400|84.95|0|400
C|EWJ|20260114|15:50:31.510009|S|1|84.96|0|1
C|EWJ|20260114|15:50:55.875808|S|4|84.96|0|4
C|EWJ|20260114|15:51:09.165006|S|4|84.95|0|4
C|EWJ|20260114|15:51:09.165069|S|296|84.95|0|296
C|EWJ|20260114|15:51:15.572905|S|15|84.95|0|15
C|EWJ|20260114|15:51:15.573374|S|285|84.95|0|285
C|EWJ|20260114|15:51:30.028182|S|300|84.94|0|300
C|EWJ|20260114|15:51:31.846238|S|100|84.94|0|100
C|EWJ|20260114|15:51:31.846786|S|100|84.94|0|100
C|EWJ|20260114|15:51:47.575574|S|300|84.96|0|300
C|EWJ|20260114|15:52:10.942470|S|100|84.94|0|100
C|EWJ|20260114|15:53:36.289233|S|4|84.95|0|4
C|EWJ|20260114|15:53:55.178795|S|6|84.96|0|6
C|EWJ|20260114|15:54:00.531791|S|100|84.97|0|100
C|EWJ|20260114|15:54:00.531811|S|100|84.97|0|100
C|EWJ|20260114|15:54:10.018484|S|95|84.97|0|95
C|EWJ|20260114|15:54:13.110092|S|100|84.96|0|100
C|EWJ|20260114|15:54:38.450860|S|100|84.96|0|100
C|EWJ|20260114|15:55:02.303951|S|1|84.975|0|1
C|EWJ|20260114|15:55:23.110314|S|112|84.97|0|112
C|EWJ|20260114|15:55:58.703429|S|600|84.98|0|600
C|EWJ|20260114|15:56:11.670690|S|83|84.985|0|83
C|EWJ|20260114|15:57:40.247023|S|100|85.03|0|100
C|EWJ|20260114|15:57:40.247023|S|100|85.03|0|100
C|EWJ|20260114|15:57:40.247151|S|67|85.03|0|67
C|EWJ|20260114|15:57:40.398576|S|400|85.03|0|400
C|EWJ|20260114|15:57:41.433524|S|500|85.03|0|500
C|EWJ|20260114|15:57:43.270398|S|300|85.03|0|300
C|EWJ|20260114|15:57:45.108280|S|200|85.03|0|200
C|EWJ|20260114|15:57:45.128929|S|196|85.03|0|196
C|EWJ|20260114|15:57:45.128929|S|300|85.03|0|300
C|EWJ|20260114|15:57:46.972050|S|500|85.02|0|500
C|EWJ|20260114|15:57:46.972192|S|441|85.02|0|441
C|EWJ|20260114|15:58:03.817772|S|181|85.02|0|181
C|EWJ|20260114|15:58:06.930452|S|300|85.02|0|300
C|EWJ|20260114|15:58:19.588006|S|3|85.02|0|3
C|EWJ|20260114|15:58:36.516890|S|100|85.01|0|100
C|EWJ|20260114|15:58:36.518697|S|1|85.01|0|1
C|EWJ|20260114|15:58:42.210858|S|7|85.01|0|7
C|EWJ|20260114|15:59:00.010481|S|400|85.02|0|400
C|EWJ|20260114|15:59:00.839534|S|22|85.02|0|22
C|EWJ|20260114|15:59:16.321766|S|300|85.04|0|300
C|EWJ|20260114|15:59:16.322624|S|24|85.04|0|24
C|EWJ|20260114|15:59:26.713420|S|7|85.05|0|7
C|EWJ|20260114|15:59:27.461198|S|2|85.04|0|2
C|EWJ|20260114|15:59:27.810542|S|100|85.03|0|100
C|EWJ|20260114|15:59:28.116206|S|100|85.02|0|100
C|EWJ|20260114|15:59:28.317839|S|800|85.03|0|800
C|EWJ|20260114|15:59:28.826102|S|100|85.03|0|100
C|EWJ|20260114|15:59:29.997376|S|4|85.04|0|4
C|EWJ|20260114|15:59:30.259829|S|100|85.03|0|100
C|EWJ|20260114|15:59:30.259995|S|100|85.03|0|100
C|EWJ|20260114|15:59:30.801560|S|100|85.03|0|100
C|EWJ|20260114|15:59:31.306780|S|100|85.03|0|100
C|EWJ|20260114|15:59:32.574881|S|100|85.03|0|100
C|EWJ|20260114|15:59:32.575046|S|100|85.03|0|100
C|EWJ|20260114|15:59:32.575179|S|100|85.03|0|100
C|EWJ|20260114|15:59:32.825496|S|4|85.03|0|4
C|EWJ|20260114|15:59:32.825496|S|3|85.03|0|3
C|EWJ|20260114|15:59:32.825496|S|3|85.03|0|3
C|EWJ|20260114|15:59:32.825611|S|100|85.03|0|100
C|EWJ|20260114|15:59:32.825745|S|100|85.03|0|100
C|EWJ|20260114|15:59:33.075768|S|300|85.03|0|300
C|EWJ|20260114|15:59:33.075768|S|100|85.03|0|100
C|EWJ|20260114|15:59:33.326349|S|100|85.03|0|100
C|EWJ|20260114|15:59:33.326521|S|100|85.03|0|100
C|EWJ|20260114|15:59:33.326693|S|100|85.03|0|100
C|EWJ|20260114|15:59:33.838250|S|3|85.03|0|3
C|EWJ|20260114|15:59:33.838250|S|4|85.03|0|4
C|EWJ|20260114|15:59:33.838251|S|100|85.03|0|100
C|EWJ|20260114|15:59:33.838251|S|3|85.03|0|3
C|EWJ|20260114|15:59:33.838431|S|100|85.03|0|100
C|EWJ|20260114|15:59:33.846201|S|24|85.03|0|24
C|EWJ|20260114|15:59:33.846202|S|10|85.03|0|10
C|EWJ|20260114|15:59:33.846202|S|100|85.03|0|100
C|EWJ|20260114|15:59:33.872189|S|100|85.03|0|100
C|EWJ|20260114|15:59:33.949207|S|3|85.03|0|3
C|EWJ|20260114|15:59:33.949207|S|100|85.03|0|100
C|EWJ|20260114|15:59:33.949207|S|1|85.03|0|1
C|EWJ|20260114|15:59:33.949207|S|3|85.03|0|3
C|EWJ|20260114|15:59:33.949207|S|4|85.03|0|4
C|EWJ|20260114|15:59:33.949604|S|100|85.03|0|100
C|EWJ|20260114|15:59:33.949826|S|100|85.03|0|100
C|EWJ|20260114|15:59:33.950135|S|100|85.03|0|100
C|EWJ|20260114|15:59:33.950135|S|3|85.03|0|3
C|EWJ|20260114|15:59:33.950265|S|2|85.03|0|2
C|EWJ|20260114|15:59:33.950273|S|2|85.03|0|2
C|EWJ|20260114|15:59:33.950273|S|23|85.03|0|23
C|EWJ|20260114|15:59:34.200550|S|98|85.03|0|98
C|EWJ|20260114|15:59:34.200550|S|300|85.03|0|300
C|EWJ|20260114|15:59:34.707617|S|4|85.03|0|4
C|EWJ|20260114|15:59:34.707617|S|3|85.03|0|3
C|EWJ|20260114|15:59:34.707617|S|27|85.03|0|27
C|EWJ|20260114|15:59:34.707617|S|1|85.03|0|1
C|EWJ|20260114|15:59:34.707618|S|100|85.03|0|100
C|EWJ|20260114|15:59:34.707618|S|167|85.03|0|167
C|EWJ|20260114|15:59:34.707721|S|100|85.03|0|100
C|EWJ|20260114|15:59:34.790895|S|100|85.03|0|100
C|EWJ|20260114|15:59:34.927129|S|100|85.03|0|100
C|EWJ|20260114|15:59:35.212789|S|5|85.03|0|5
C|EWJ|20260114|15:59:36.687530|S|100|85.03|0|100
C|EWJ|20260114|15:59:36.687692|S|100|85.03|0|100
C|EWJ|20260114|15:59:36.687833|S|100|85.03|0|100
C|EWJ|20260114|15:59:36.687958|S|100|85.03|0|100
C|EWJ|20260114|15:59:36.953656|S|100|85.03|0|100
C|EWJ|20260114|15:59:36.996433|S|24|85.03|0|24
C|EWJ|20260114|15:59:36.996433|S|100|85.03|0|100
C|EWJ|20260114|15:59:37.006528|S|76|85.03|0|76
C|EWJ|20260114|15:59:37.204301|S|24|85.03|0|24
C|EWJ|20260114|15:59:37.204301|S|76|85.03|0|76
C|EWJ|20260114|15:59:37.207287|S|100|85.03|0|100
C|EWJ|20260114|15:59:37.454469|S|3|85.03|0|3
C|EWJ|20260114|15:59:37.454469|S|1|85.03|0|1
C|EWJ|20260114|15:59:37.454469|S|100|85.03|0|100
C|EWJ|20260114|15:59:37.454469|S|28|85.03|0|28
C|EWJ|20260114|15:59:37.454469|S|2|85.03|0|2
C|EWJ|20260114|15:59:37.454471|S|166|85.03|0|166
C|EWJ|20260114|15:59:37.707127|S|100|85.03|0|100
C|EWJ|20260114|15:59:37.707256|S|100|85.03|0|100
C|EWJ|20260114|15:59:37.707413|S|100|85.03|0|100
C|EWJ|20260114|15:59:37.953475|S|100|85.03|0|100
C|EWJ|20260114|15:59:38.363942|S|3|85.03|0|3
C|EWJ|20260114|15:59:38.522132|S|3|85.03|0|3
C|EWJ|20260114|15:59:38.726321|S|100|85.03|0|100
C|EWJ|20260114|15:59:39.238282|S|100|85.03|0|100
C|EWJ|20260114|15:59:39.740666|S|3|85.03|0|3
C|EWJ|20260114|15:59:39.740667|S|3|85.03|0|3
C|EWJ|20260114|15:59:39.740667|S|100|85.03|0|100
C|EWJ|20260114|15:59:39.740873|S|100|85.03|0|100
C|EWJ|20260114|15:59:39.741057|S|44|85.03|0|44
C|EWJ|20260114|15:59:39.993604|S|2|85.03|0|2
C|EWJ|20260114|15:59:46.514371|S|100|85.03|0|100
C|EWJ|20260114|15:59:46.960045|S|100|85.03|0|100
C|EWJ|20260114|15:59:47.425452|S|100|85.03|0|100
C|EWJ|20260114|15:59:47.925598|S|100|85.03|0|100
C|EWJ|20260114|15:59:48.176059|S|1|85.02|0|1
C|EWJ|20260114|15:59:49.860058|S|100|85.02|0|100
C|EWJ|20260114|15:59:50.028077|S|1|85.02|0|1
C|EWJ|20260114|15:59:50.028086|S|4|85.02|0|4
C|EWJ|20260114|15:59:50.097966|S|26|85.02|0|26
C|EWJ|20260114|15:59:54.405319|S|5|85.02|0|5
C|EWJ|20260114|15:59:54.873683|S|2|85.02|0|2
C|EWJV|20260114|14:14:05.912186|S|100|42.09|0|100
C|EWJV|20260114|14:44:27.213223|S|118|42.02|0|118
C|EWJV|20260114|14:44:28.306371|S|118|42.02|0|118
C|EWJV|20260114|14:44:29.315915|S|118|42.02|0|118
C|EWJV|20260114|14:44:30.327091|S|118|42.02|0|118
C|EWJV|20260114|14:44:31.347429|S|118|42.02|0|118
C|EWJV|20260114|14:44:32.419915|S|118|42.02|0|118
C|EWJV|20260114|14:44:33.429528|S|118|42.02|0|118
C|EWJV|20260114|14:44:34.467949|S|56|42.02|0|56
C|EWJV|20260114|14:48:27.580487|S|119|42|0|119
C|EWJV|20260114|14:48:28.615294|S|119|42|0|119
C|EWJV|20260114|14:48:29.626363|S|119|42|0|119
C|EWJV|20260114|14:48:30.673793|S|119|42|0|119
C|EWJV|20260114|14:48:31.729042|S|119|42|0|119
C|EWJV|20260114|14:48:32.767240|S|105|42|0|105
C|EWJV|20260114|14:48:48.526811|S|119|42|0|119
C|EWJV|20260114|14:48:49.551919|S|119|42|0|119
C|EWJV|20260114|14:48:50.557532|S|62|42|0|62
C|EWJV|20260114|14:49:20.992292|S|119|41.98|0|119
C|EWJV|20260114|14:49:21.993579|S|119|41.98|0|119
C|EWJV|20260114|14:49:23.000603|S|119|41.98|0|119
C|EWJV|20260114|14:49:24.029632|S|119|41.98|0|119
C|EWJV|20260114|14:49:41.600623|S|119|41.99|0|119
C|EWJV|20260114|14:49:42.619836|S|119|41.99|0|119
C|EWJV|20260114|14:49:43.721243|S|119|41.99|0|119
C|EWJV|20260114|14:49:44.734235|S|119|41.99|0|119
C|EWJV|20260114|14:49:45.760319|S|48|41.99|0|48
C|EWJV|20260114|14:50:21.426675|S|119|41.98|0|119
C|EWJV|20260114|14:50:22.448047|S|119|41.98|0|119
C|EWJV|20260114|14:50:23.458345|S|119|41.98|0|119
C|EWJV|20260114|14:50:24.474406|S|119|41.98|0|119
C|EWJV|20260114|14:50:36.894584|S|119|41.98|0|119
C|EWJV|20260114|14:50:37.560662|S|100|41.99|0|100
C|EWJV|20260114|14:50:40.051867|S|14|41.98|0|14
C|EWJV|20260114|14:50:40.051867|S|105|41.98|0|105
C|EWJV|20260114|14:50:41.054173|S|119|41.98|0|119
C|EWJV|20260114|14:50:42.056229|S|52|41.98|0|52
C|EWJV|20260114|14:50:42.056229|S|67|41.98|0|67
C|EWJV|20260114|14:50:43.061459|S|24|41.98|0|24
C|EWJV|20260114|14:50:53.106668|S|100|42|0|100
C|EWJV|20260114|14:51:06.543655|S|100|42|0|100
C|EWJV|20260114|14:52:40.784701|S|119|42|0|119
C|EWJV|20260114|14:52:41.852427|S|119|42|0|119
C|EWJV|20260114|14:52:42.886288|S|119|42|0|119
C|EWJV|20260114|14:52:43.891680|S|119|42|0|119
C|EWJV|20260114|14:52:44.957585|S|119|42|0|119
C|EWJV|20260114|14:52:55.891143|S|5|42|0|5
C|EWJV|20260114|14:54:33.717453|S|100|42.01|0|100
C|EWJV|20260114|14:56:59.321853|S|119|42.01|0|119
C|EWJV|20260114|14:57:00.347903|S|119|42.01|0|119
C|EWJV|20260114|14:57:01.388139|S|62|42.01|0|62
C|EWJV|20260114|15:01:43.298163|S|100|42.01|0|100
C|EWJV|20260114|15:01:43.299472|S|20|42.01|0|20
C|EWJV|20260114|15:03:30.187244|S|118|42.03|0|118
C|EWJV|20260114|15:03:35.245446|S|118|42.04|0|118
C|EWJV|20260114|15:03:36.253984|S|118|42.04|0|118
C|EWJV|20260114|15:03:37.261989|S|118|42.04|0|118
C|EWJV|20260114|15:03:38.262482|S|118|42.04|0|118
C|EWJV|20260114|15:03:39.297067|S|118|42.04|0|118
C|EWJV|20260114|15:03:40.303871|S|92|42.04|0|92
C|EWJV|20260114|15:07:00.924543|S|100|42.06|0|100
C|EWJV|20260114|15:07:04.982091|S|100|42.08|0|100
C|EWJV|20260114|15:07:04.983317|S|30|42.08|0|30
C|EWJV|20260114|15:12:22.644394|S|118|42.01|0|118
C|EWJV|20260114|15:12:23.677244|S|82|42.01|0|82
C|EWL|20260114|09:44:17.300243|S|1|60.78|0|1
C|EWL|20260114|10:09:12.806594|S|100|60.66|0|100
C|EWL|20260114|10:11:48.681404|S|100|60.72|0|100
C|EWL|20260114|10:11:53.466255|S|100|60.66|0|100
C|EWL|20260114|10:11:53.687997|S|100|60.66|0|100
C|EWL|20260114|10:15:00.384702|S|100|60.67|0|100
C|EWL|20260114|10:15:41.779661|S|100|60.65|0|100
C|EWL|20260114|10:19:49.771372|S|11|60.67|0|11
C|EWL|20260114|13:12:06.753504|S|20|60.61|0|20
C|EWL|20260114|14:55:52.192306|S|99|60.68|0|99
C|EWL|20260114|14:55:53.895400|S|1|60.68|0|1
C|EWL|20260114|15:02:09.991730|S|100|60.7|0|100
C|EWL|20260114|15:02:11.386196|S|100|60.75|0|100
C|EWL|20260114|15:02:11.387437|S|100|60.75|0|100
C|EWL|20260114|15:02:22.758565|S|100|60.71|0|100
C|EWL|20260114|15:08:45.471216|S|100|60.74|0|100
C|EWL|20260114|15:26:16.507490|S|20|60.755|0|20
C|EWL|20260114|15:28:54.577111|S|100|60.77|0|100
C|EWL|20260114|15:29:12.573746|S|100|60.765|0|100
C|EWL|20260114|15:44:11.630567|S|2|60.8|0|2
C|EWL|20260114|15:45:20.696805|S|2|60.78|0|2
C|EWL|20260114|15:46:26.573652|S|2|60.76|0|2
C|EWL|20260114|15:46:26.592314|S|2|60.76|0|2
C|EWL|20260114|15:46:35.742305|S|5|60.76|0|5
C|EWL|20260114|15:46:46.708592|S|2|60.76|0|2
C|EWL|20260114|15:46:53.745071|S|2|60.76|0|2
C|EWL|20260114|15:47:00.352802|S|7|60.76|0|7
C|EWL|20260114|15:48:05.393984|S|4|60.76|0|4
C|EWL|20260114|15:49:56.430346|S|4|60.74|0|4
C|EWL|20260114|15:50:35.965049|S|3|60.77|0|3
C|EWL|20260114|15:50:57.848739|S|2|60.77|0|2
C|EWL|20260114|15:53:06.301865|S|2|60.785|0|2
C|EWL|20260114|15:53:23.716871|S|2|60.79|0|2
C|EWL|20260114|15:53:32.454901|S|2|60.79|0|2
C|EWL|20260114|15:56:20.937208|S|2|60.81|0|2
C|EWL|20260114|15:58:26.200718|S|2|60.83|0|2
C|EWL|20260114|15:59:51.726635|S|2|60.87|0|2
C|EWM|20260114|11:32:35.970697|S|11|28.21|0|11
C|EWM|20260114|11:32:35.970698|S|9|28.21|0|9
C|EWM|20260114|11:32:35.970698|S|11|28.21|0|11
C|EWM|20260114|11:32:35.970698|S|7|28.21|0|7
C|EWM|20260114|11:39:54.916867|S|18|28.2|0|18
C|EWM|20260114|11:39:54.916868|S|9|28.2|0|9
C|EWM|20260114|11:39:54.916868|S|2|28.2|0|2
C|EWM|20260114|11:39:54.916868|S|9|28.2|0|9
C|EWM|20260114|11:39:54.916868|S|7|28.2|0|7
C|EWM|20260114|11:46:27.163272|S|4|28.18|0|4
C|EWM|20260114|11:46:27.163272|S|4|28.18|0|4
C|EWM|20260114|11:46:27.163273|S|6|28.18|0|6
C|EWM|20260114|11:51:06.816926|S|10|28.17|0|10
C|EWM|20260114|11:51:06.816926|S|6|28.17|0|6
C|EWM|20260114|11:51:06.816926|S|5|28.17|0|5
C|EWM|20260114|12:47:14.576968|S|5|28.18|0|5
C|EWM|20260114|12:47:14.576968|S|11|28.18|0|11
C|EWM|20260114|12:47:14.576969|S|11|28.18|0|11
C|EWM|20260114|12:47:14.576970|S|5|28.18|0|5
C|EWM|20260114|13:32:56.481859|S|2|28.17|0|2
C|EWM|20260114|13:32:56.481859|S|3|28.17|0|3
C|EWM|20260114|13:32:56.481859|S|1|28.17|0|1
C|EWM|20260114|13:32:56.481859|S|1|28.17|0|1
C|EWM|20260114|13:32:56.481860|S|8|28.17|0|8
C|EWM|20260114|13:32:56.481861|S|9|28.17|0|9
C|EWM|20260114|13:32:56.481861|S|7|28.17|0|7
C|EWM|20260114|13:52:10.741766|S|25|28.18|0|25
C|EWM|20260114|13:52:10.741767|S|13|28.18|0|13
C|EWM|20260114|15:00:38.474290|S|4|28.19|0|4
C|EWM|20260114|15:01:00.144993|S|2|28.19|0|2
C|EWM|20260114|15:01:00.144993|S|3|28.19|0|3
C|EWM|20260114|15:01:00.144993|S|16|28.19|0|16
C|EWM|20260114|15:01:00.144993|S|14|28.19|0|14
C|EWM|20260114|15:05:51.948520|S|17|28.2|0|17
C|EWM|20260114|15:15:31.610080|S|9|28.19|0|9
C|EWM|20260114|15:15:31.610080|S|1|28.19|0|1
C|EWM|20260114|15:57:21.077480|S|2|28.2|0|2
C|EWM|20260114|15:57:27.077174|S|202|28.205|0|202
C|EWM|20260114|15:57:28.077792|S|200|28.2|0|200
C|EWM|20260114|15:57:28.077792|S|2|28.2|0|2
C|EWM|20260114|15:58:17.122466|S|1|28.21|0|1
C|EWM|20260114|15:58:20.060525|S|3|28.2|0|3
C|EWM|20260114|15:59:06.812835|S|100|28.185|0|100
C|EWM|20260114|15:59:11.061662|S|200|28.19|0|200
C|EWM|20260114|15:59:14.060183|S|100|28.19|0|100
C|EWM|20260114|15:59:46.061081|S|100|28.195|0|100
C|EWM|20260114|15:59:47.687946|S|100|28.195|0|100
C|EWO|20260114|10:30:37.278501|S|100|36.04|0|100
C|EWP|20260114|09:50:37.433693|S|100|55.01|0|100
C|EWP|20260114|10:11:47.946163|S|100|55.08|0|100
C|EWP|20260114|10:11:47.952611|S|93|55.08|0|93
C|EWP|20260114|10:11:47.952695|S|7|55.08|0|7
C|EWP|20260114|10:11:47.959542|S|100|55.08|0|100
C|EWP|20260114|11:22:11.939206|S|103|55.04|0|103
C|EWP|20260114|11:22:18.743803|S|5|55.02|0|5
C|EWP|20260114|15:55:41.054942|S|100|55.025|0|100
C|EWP|20260114|15:56:43.950740|S|200|55.015|0|200
C|EWP|20260114|15:56:43.950842|S|12|55.015|0|12
C|EWP|20260114|15:57:09.056129|S|100|55.035|0|100
C|EWP|20260114|15:59:34.367529|S|100|55.035|0|100
C|EWP|20260114|15:59:50.447459|S|65|55.04|0|65
C|EWQ|20260114|10:11:51.821515|S|100|45.96|0|100
C|EWQ|20260114|10:49:47.274252|S|100|45.83|0|100
C|EWQ|20260114|11:29:37.367685|S|1|45.85|0|1
C|EWQ|20260114|12:19:25.136320|S|1|45.795|0|1
C|EWQ|20260114|12:19:28.993113|S|2|45.795|0|2
C|EWQ|20260114|12:28:27.137999|S|3|45.82|0|3
C|EWQ|20260114|15:59:01.000279|S|200|45.82|0|200
C|EWQ|20260114|15:59:05.752606|S|100|45.815|0|100
C|EWQ|20260114|15:59:12.474139|S|100|45.815|0|100
C|EWQ|20260114|15:59:16.455488|S|14|45.81|0|14
C|EWQ|20260114|15:59:16.455488|S|86|45.815|0|86
C|EWQ|20260114|15:59:20.054958|S|100|45.815|0|100
C|EWQ|20260114|15:59:24.953707|S|86|45.815|0|86
C|EWQ|20260114|15:59:24.953707|S|14|45.81|0|14
C|EWQ|20260114|15:59:29.980181|S|100|45.815|0|100
C|EWQ|20260114|15:59:35.053671|S|100|45.815|0|100
C|EWQ|20260114|15:59:56.029860|S|100|45.84|0|100
C|EWS|20260114|09:39:15.622460|S|100|28.17|0|100
C|EWS|20260114|09:39:19.689518|S|100|28.17|0|100
C|EWS|20260114|09:39:19.689519|S|100|28.17|0|100
C|EWS|20260114|09:39:20.009500|S|100|28.17|0|100
C|EWS|20260114|09:41:52.408158|S|100|28.15|0|100
C|EWS|20260114|09:45:03.361023|S|44|28.13|0|44
C|EWS|20260114|09:45:40.032560|S|100|28.13|0|100
C|EWS|20260114|10:16:13.701400|S|98|28.14|0|98
C|EWS|20260114|10:19:11.919907|S|100|28.14|0|100
C|EWS|20260114|10:21:21.896042|S|100|28.12|0|100
C|EWS|20260114|10:21:52.607353|S|100|28.12|0|100
C|EWS|20260114|10:21:53.489012|S|100|28.12|0|100
C|EWS|20260114|10:21:53.615722|S|100|28.12|0|100
C|EWS|20260114|10:21:53.927304|S|100|28.12|0|100
C|EWS|20260114|10:21:54.191270|S|100|28.12|0|100
C|EWS|20260114|10:21:54.673247|S|100|28.12|0|100
C|EWS|20260114|10:23:22.908586|S|200|28.12|0|200
C|EWS|20260114|10:24:03.716968|S|100|28.11|0|100
C|EWS|20260114|10:30:17.340625|S|100|28.08|0|100
C|EWS|20260114|10:30:17.846769|S|100|28.08|0|100
C|EWS|20260114|10:38:48.040518|S|100|28.07|0|100
C|EWS|20260114|10:59:20.190399|S|100|28.1|0|100
C|EWS|20260114|11:03:23.227112|S|100|28.1|0|100
C|EWS|20260114|11:04:10.229818|S|100|28.1|0|100
C|EWS|20260114|11:09:14.261887|S|100|28.09|0|100
C|EWS|20260114|11:09:14.261887|S|100|28.09|0|100
C|EWS|20260114|11:23:42.435535|S|100|28.11|0|100
C|EWS|20260114|11:24:11.438226|S|100|28.11|0|100
C|EWS|20260114|11:24:11.438226|S|100|28.11|0|100
C|EWS|20260114|11:24:17.445380|S|300|28.105|0|300
C|EWS|20260114|11:28:33.482021|S|100|28.12|0|100
C|EWS|20260114|11:30:01.498619|S|100|28.12|0|100
C|EWS|20260114|11:30:54.398152|S|100|28.12|0|100
C|EWS|20260114|11:31:42.514030|S|100|28.13|0|100
C|EWS|20260114|11:45:44.240620|S|100|28.09|0|100
C|EWS|20260114|11:49:33.544517|S|100|28.08|0|100
C|EWS|20260114|11:54:20.805556|S|100|28.07|0|100
C|EWS|20260114|11:54:20.805557|S|100|28.07|0|100
C|EWS|20260114|11:58:25.295053|S|100|28.05|0|100
C|EWS|20260114|12:05:05.453474|S|100|28.07|0|100
C|EWS|20260114|12:17:03.142373|S|100|28.05|0|100
C|EWS|20260114|12:17:43.707443|S|4|28.05|0|4
C|EWS|20260114|13:41:32.658541|S|10|28.015|0|10
C|EWS|20260114|14:11:01.757830|S|144|28.05|0|144
C|EWS|20260114|15:33:01.215981|S|100|28.1|0|100
C|EWS|20260114|15:41:34.571362|S|200|28.12|0|200
C|EWS|20260114|15:48:30.746161|S|100|28.11|0|100
C|EWS|20260114|15:48:30.746161|S|100|28.11|0|100
C|EWS|20260114|15:48:34.228631|S|8|28.1|0|8
C|EWS|20260114|15:56:12.651345|S|100|28.12|0|100
C|EWS|20260114|15:57:20.534791|S|8|28.13|0|8
C|EWS|20260114|15:59:12.048632|S|100|28.13|0|100
C|EWS|20260114|15:59:47.048661|S|100|28.13|0|100
C|EWS|20260114|15:59:47.107933|S|58|28.13|0|58
C|EWT|20260114|09:30:28.804548|S|100|66.39|0|100
C|EWT|20260114|09:31:52.964738|S|100|66.27|0|100
C|EWT|20260114|09:31:53.084539|S|100|66.27|0|100
C|EWT|20260114|09:44:31.947670|S|100|66.32|0|100
C|EWT|20260114|10:00:00.164715|S|10|66.31|0|10
C|EWT|20260114|10:00:01.107839|S|10|66.27|0|10
C|EWT|20260114|10:00:01.557777|S|97|66.26|0|97
C|EWT|20260114|10:00:02.269542|S|100|66.24|0|100
C|EWT|20260114|10:00:11.568916|S|10|66.31|0|10
C|EWT|20260114|10:00:18.033127|S|10|66.3|0|10
C|EWT|20260114|10:00:18.036940|S|10|66.3|0|10
C|EWT|20260114|10:09:01.519062|S|90|66.27|0|90
C|EWT|20260114|10:11:47.812601|S|9|66.36|0|9
C|EWT|20260114|10:11:47.812712|S|32|66.36|0|32
C|EWT|20260114|10:11:48.198620|S|100|66.365|0|100
C|EWT|20260114|10:11:48.212663|S|98|66.365|0|98
C|EWT|20260114|10:11:48.212747|S|2|66.365|0|2
C|EWT|20260114|10:11:48.215731|S|100|66.365|0|100
C|EWT|20260114|10:11:48.684354|S|100|66.35|0|100
C|EWT|20260114|10:11:52.943381|S|100|66.31|0|100
C|EWT|20260114|10:15:02.525644|S|100|66.45|0|100
C|EWT|20260114|10:24:31.137653|S|100|66.39|0|100
C|EWT|20260114|10:26:58.040697|S|90|66.45|0|90
C|EWT|20260114|10:40:25.506842|S|100|66.38|0|100
C|EWT|20260114|10:43:46.761199|S|100|66.33|0|100
C|EWT|20260114|10:56:56.301264|S|100|66.27|0|100
C|EWT|20260114|11:23:00.980753|S|100|66.35|0|100
C|EWT|20260114|11:34:17.819257|S|100|66.42|0|100
C|EWT|20260114|12:26:19.704856|S|89|66.21|0|89
C|EWT|20260114|13:08:59.885965|S|100|66.16|0|100
C|EWT|20260114|13:09:54.959033|S|100|66.17|0|100
C|EWT|20260114|13:22:22.489766|S|100|66.18|0|100
C|EWT|20260114|13:37:10.962442|S|88|66.13|0|88
C|EWT|20260114|13:47:41.677586|S|100|66.21|0|100
C|EWT|20260114|13:51:42.927369|S|100|66.28|0|100
C|EWT|20260114|14:01:28.964193|S|100|66.35|0|100
C|EWT|20260114|14:03:24.545097|S|200|66.36|0|200
C|EWT|20260114|14:04:02.374923|S|100|66.35|0|100
C|EWT|20260114|14:27:29.316722|S|100|66.29|0|100
C|EWT|20260114|14:30:00.375807|S|100|66.29|0|100
C|EWT|20260114|15:02:29.538832|S|100|66.3|0|100
C|EWT|20260114|15:07:01.565336|S|200|66.39|0|200
C|EWT|20260114|15:13:32.543823|S|10|66.4|0|10
C|EWT|20260114|15:15:48.312235|S|85|66.36|0|85
C|EWT|20260114|15:17:33.777740|S|100|66.31|0|100
C|EWT|20260114|15:33:01.216053|S|100|66.47|0|100
C|EWT|20260114|15:33:01.216053|S|100|66.47|0|100
C|EWT|20260114|15:33:03.869777|S|100|66.495|0|100
C|EWT|20260114|15:33:15.469210|S|100|66.5|0|100
C|EWT|20260114|15:33:24.989022|S|100|66.5|0|100
C|EWT|20260114|15:33:36.562517|S|100|66.5|0|100
C|EWT|20260114|15:33:54.413810|S|100|66.51|0|100
C|EWT|20260114|15:33:59.662846|S|100|66.52|0|100
C|EWT|20260114|15:34:08.840758|S|100|66.5|0|100
C|EWT|20260114|15:35:27.808770|S|99|66.51|0|99
C|EWT|20260114|15:37:00.545360|S|100|66.52|0|100
C|EWT|20260114|15:41:42.659471|S|100|66.505|0|100
C|EWT|20260114|15:42:16.824570|S|487|66.505|0|487
C|EWT|20260114|15:42:17.222873|S|100|66.505|0|100
C|EWT|20260114|15:42:29.642200|S|100|66.505|0|100
C|EWT|20260114|15:42:37.092337|S|47|66.5|0|47
C|EWT|20260114|15:42:57.142534|S|68|66.5|0|68
C|EWT|20260114|15:43:01.441568|S|100|66.51|0|100
C|EWT|20260114|15:46:40.831821|S|4|66.43|0|4
C|EWT|20260114|15:46:48.074097|S|2|66.44|0|2
C|EWT|20260114|15:46:49.687542|S|7|66.44|0|7
C|EWT|20260114|15:50:10.686092|S|10|66.44|0|10
C|EWT|20260114|15:51:44.623310|S|2|66.44|0|2
C|EWT|20260114|15:51:46.943719|S|100|66.45|0|100
C|EWT|20260114|15:52:00.765720|S|16|66.43|0|16
C|EWT|20260114|15:52:00.982057|S|84|66.43|0|84
C|EWT|20260114|15:54:56.855640|S|2|66.46|0|2
C|EWT|20260114|15:55:11.749375|S|2|66.47|0|2
C|EWT|20260114|15:55:44.275011|S|78|66.49|0|78
C|EWT|20260114|15:57:05.432869|S|2|66.49|0|2
C|EWT|20260114|15:58:28.780329|S|100|66.49|0|100
C|EWT|20260114|15:58:33.663022|S|100|66.49|0|100
C|EWT|20260114|15:58:47.395194|S|1|66.48|0|1
C|EWT|20260114|15:58:55.825027|S|100|66.485|0|100
C|EWT|20260114|15:58:58.709506|S|2|66.48|0|2
C|EWT|20260114|15:59:13.942769|S|100|66.485|0|100
C|EWT|20260114|15:59:14.789420|S|100|66.485|0|100
C|EWT|20260114|15:59:24.691581|S|2|66.49|0|2
C|EWT|20260114|15:59:28.858602|S|3|66.5|0|3
C|EWT|20260114|15:59:39.990932|S|15|66.51|0|15
C|EWT|20260114|15:59:48.989096|S|94|66.495|0|94
C|EWTX|20260114|09:35:05.542193|S|100|25.19|0|100
C|EWTX|20260114|09:42:23.114945|S|100|25.26|0|100
C|EWTX|20260114|09:45:21.002094|S|2|25.31|0|2
C|EWTX|20260114|09:51:39.241477|S|100|25.64|0|100
C|EWTX|20260114|10:09:31.489378|S|100|25.84|0|100
C|EWTX|20260114|10:24:50.815078|S|120|26.095|0|120
C|EWTX|20260114|10:24:50.815158|S|80|26.095|0|80
C|EWTX|20260114|10:28:16.429955|S|100|26.18|0|100
C|EWTX|20260114|10:31:51.080624|S|100|26.22|0|100
C|EWTX|20260114|11:01:12.480374|S|100|26.58|0|100
C|EWTX|20260114|11:12:05.969279|S|53|26.7|0|53
C|EWTX|20260114|11:13:21.351079|S|100|26.67|0|100
C|EWTX|20260114|11:13:21.351101|S|100|26.66|0|100
C|EWTX|20260114|11:23:46.459276|S|100|26.62|0|100
C|EWTX|20260114|11:23:48.086019|S|200|26.595|0|200
C|EWTX|20260114|11:23:48.092196|S|100|26.64|0|100
C|EWTX|20260114|11:32:25.984538|S|100|26.95|0|100
C|EWTX|20260114|11:32:25.984550|S|76|26.94|0|76
C|EWTX|20260114|11:32:25.984610|S|1|26.94|0|1
C|EWTX|20260114|11:32:25.984639|S|23|26.94|0|23
C|EWTX|20260114|11:39:10.095538|S|2|27.4|0|2
C|EWTX|20260114|11:43:49.048399|S|100|27.46|0|100
C|EWTX|20260114|11:46:28.637460|S|12|27.56|0|12
C|EWTX|20260114|11:48:20.342640|S|100|27.57|0|100
C|EWTX|20260114|11:49:05.740941|S|12|27.49|0|12
C|EWTX|20260114|11:49:05.740941|S|100|27.5|0|100
C|EWTX|20260114|11:49:05.740991|S|63|27.48|0|63
C|EWTX|20260114|11:51:18.511747|S|6|27.22|0|6
C|EWTX|20260114|11:52:22.259971|S|100|27.08|0|100
C|EWTX|20260114|11:58:29.007260|S|81|27.01|0|81
C|EWTX|20260114|11:59:50.004972|S|1|26.95|0|1
C|EWTX|20260114|11:59:50.005194|S|99|26.95|0|99
C|EWTX|20260114|12:04:51.270880|S|28|27.42|0|28
C|EWTX|20260114|12:04:51.270880|S|28|27.41|0|28
C|EWTX|20260114|12:10:07.127789|S|86|27.385|0|86
C|EWTX|20260114|12:10:32.650521|S|45|27.2|0|45
C|EWTX|20260114|12:10:32.650521|S|8|27.19|0|8
C|EWTX|20260114|12:11:20.317168|S|92|27.19|0|92
C|EWTX|20260114|12:11:28.954532|S|100|27.28|0|100
C|EWTX|20260114|12:11:40.612069|S|100|27.25|0|100
C|EWTX|20260114|12:12:04.426566|S|25|27.27|0|25
C|EWTX|20260114|12:12:24.598482|S|100|27.27|0|100
C|EWTX|20260114|12:15:04.908088|S|25|27.36|0|25
C|EWTX|20260114|12:15:04.908268|S|25|27.36|0|25
C|EWTX|20260114|12:15:04.908329|S|15|27.36|0|15
C|EWTX|20260114|12:15:04.908341|S|10|27.36|0|10
C|EWTX|20260114|12:23:57.280721|S|100|27.46|0|100
C|EWTX|20260114|12:27:04.161362|S|5|27.61|0|5
C|EWTX|20260114|12:30:59.704595|S|100|27.55|0|100
C|EWTX|20260114|12:40:58.822831|S|9|27.61|0|9
C|EWTX|20260114|12:40:58.822843|S|9|27.61|0|9
C|EWTX|20260114|12:40:58.822844|S|9|27.61|0|9
C|EWTX|20260114|12:40:58.822871|S|9|27.62|0|9
C|EWTX|20260114|12:50:06.208569|S|100|27.95|0|100
C|EWTX|20260114|12:51:01.255037|S|88|27.9|0|88
C|EWTX|20260114|12:51:01.255634|S|5|27.9|0|5
C|EWTX|20260114|12:51:01.255640|S|5|27.9|0|5
C|EWTX|20260114|12:52:05.873943|S|25|27.84|0|25
C|EWTX|20260114|12:55:11.041732|S|2|27.78|0|2
C|EWTX|20260114|12:55:11.041732|S|100|27.77|0|100
C|EWTX|20260114|12:55:50.204998|S|100|27.83|0|100
C|EWTX|20260114|13:03:08.054597|S|100|27.69|0|100
C|EWTX|20260114|13:03:30.674082|S|100|27.56|0|100
C|EWTX|20260114|13:03:30.757909|S|100|27.53|0|100
C|EWTX|20260114|13:05:27.229306|S|16|27.59|0|16
C|EWTX|20260114|13:07:46.082235|S|99|27.67|0|99
C|EWTX|20260114|13:07:46.082412|S|1|27.67|0|1
C|EWTX|20260114|13:08:39.047124|S|100|27.69|0|100
C|EWTX|20260114|13:15:45.633987|S|120|27.55|0|120
C|EWTX|20260114|13:15:45.634074|S|80|27.55|0|80
C|EWTX|20260114|13:37:12.822100|S|1|27.22|0|1
C|EWTX|20260114|13:43:00.132366|S|9|27.17|0|9
C|EWTX|20260114|14:12:17.077447|S|1|27.18|0|1
C|EWTX|20260114|14:13:13.316420|S|100|27.245|0|100
C|EWTX|20260114|14:19:17.829428|S|25|27.105|0|25
C|EWTX|20260114|14:35:00.720308|S|75|27.59|0|75
C|EWTX|20260114|14:41:58.195744|S|5|27.67|0|5
C|EWTX|20260114|14:44:13.868424|S|5|27.76|0|5
C|EWTX|20260114|14:44:35.267320|S|100|27.77|0|100
C|EWTX|20260114|14:45:18.772561|S|10|27.93|0|10
C|EWTX|20260114|14:45:18.775174|S|90|27.93|0|90
C|EWTX|20260114|14:46:27.000311|S|100|27.94|0|100
C|EWTX|20260114|15:04:11.855690|S|11|27.78|0|11
C|EWTX|20260114|15:12:02.059791|S|63|27.76|0|63
C|EWTX|20260114|15:13:14.096864|S|14|27.67|0|14
C|EWTX|20260114|15:13:14.096864|S|100|27.67|0|100
C|EWTX|20260114|15:19:17.545752|S|2|27.78|0|2
C|EWTX|20260114|15:25:15.824781|S|11|27.71|0|11
C|EWTX|20260114|15:30:35.436932|S|100|27.79|0|100
C|EWTX|20260114|15:36:10.780087|S|12|27.74|0|12
C|EWTX|20260114|15:36:33.644443|S|42|27.74|0|42
C|EWTX|20260114|15:36:33.644451|S|100|27.74|0|100
C|EWTX|20260114|15:36:33.644501|S|54|27.73|0|54
C|EWTX|20260114|15:36:33.644501|S|46|27.74|0|46
C|EWTX|20260114|15:36:33.644520|S|46|27.73|0|46
C|EWTX|20260114|15:37:31.472784|S|2|27.72|0|2
C|EWTX|20260114|15:38:28.743298|S|87|27.8|0|87
C|EWTX|20260114|15:48:51.048515|S|100|28.22|0|100
C|EWTX|20260114|15:53:15.999458|S|100|28.205|0|100
C|EWTX|20260114|15:53:23.449692|S|100|28.17|0|100
C|EWTX|20260114|15:56:38.290617|S|100|28.15|0|100
C|EWTX|20260114|15:57:05.275253|S|100|28.17|0|100
C|EWTX|20260114|15:57:05.301519|S|26|28.17|0|26
C|EWTX|20260114|15:57:05.567993|S|74|28.17|0|74
C|EWTX|20260114|15:57:05.567993|S|100|28.17|0|100
C|EWTX|20260114|15:57:05.568015|S|100|28.17|0|100
C|EWTX|20260114|15:57:05.568016|S|74|28.17|0|74
C|EWTX|20260114|15:57:05.568017|S|26|28.17|0|26
C|EWTX|20260114|15:59:53.758595|S|31|28.15|0|31
C|EWU|20260114|10:23:35.514469|S|100|45.08|0|100
C|EWU|20260114|10:25:13.878940|S|100|45.07|0|100
C|EWU|20260114|10:30:52.486913|S|100|45.06|0|100
C|EWU|20260114|10:31:37.491035|S|200|45.065|0|200
C|EWU|20260114|10:40:17.812622|S|200|45.045|0|200
C|EWU|20260114|10:50:27.959054|S|100|45.05|0|100
C|EWU|20260114|11:26:24.723311|S|8|45.08|0|8
C|EWU|20260114|11:27:14.425882|S|8|45.08|0|8
C|EWU|20260114|11:27:23.139665|S|7|45.08|0|7
C|EWU|20260114|11:27:29.697357|S|10|45.08|0|10
C|EWU|20260114|11:28:53.209082|S|13|45.09|0|13
C|EWU|20260114|11:29:22.544386|S|12|45.09|0|12
C|EWU|20260114|11:48:34.778313|S|100|45.06|0|100
C|EWU|20260114|11:48:56.778859|S|100|45.06|0|100
C|EWU|20260114|11:50:14.799064|S|100|45.06|0|100
C|EWU|20260114|11:53:26.826528|S|200|45.045|0|200
C|EWU|20260114|11:56:12.855036|S|100|45.04|0|100
C|EWU|20260114|11:58:46.896579|S|100|45.05|0|100
C|EWU|20260114|11:59:05.900222|S|200|45.055|0|200
C|EWU|20260114|11:59:11.899991|S|200|45.055|0|200
C|EWU|20260114|11:59:18.901807|S|200|45.055|0|200
C|EWU|20260114|11:59:19.122914|S|200|45.055|0|200
C|EWU|20260114|11:59:31.905299|S|200|45.055|0|200
C|EWU|20260114|11:59:35.123959|S|200|45.055|0|200
C|EWU|20260114|11:59:38.907298|S|100|45.05|0|100
C|EWU|20260114|11:59:54.127604|S|100|45.05|0|100
C|EWU|20260114|12:00:16.133027|S|200|45.055|0|200
C|EWU|20260114|12:00:16.912502|S|200|45.055|0|200
C|EWU|20260114|12:00:36.138729|S|200|45.055|0|200
C|EWU|20260114|12:00:36.913875|S|200|45.055|0|200
C|EWU|20260114|12:00:46.140610|S|200|45.055|0|200
C|EWU|20260114|12:00:55.141285|S|200|45.065|0|200
C|EWU|20260114|12:01:04.147846|S|200|45.065|0|200
C|EWU|20260114|12:01:16.149400|S|200|45.065|0|200
C|EWU|20260114|12:01:26.151123|S|100|45.06|0|100
C|EWU|20260114|12:01:32.155062|S|100|45.06|0|100
C|EWU|20260114|12:01:38.158174|S|100|45.06|0|100
C|EWU|20260114|12:01:46.159660|S|200|45.065|0|200
C|EWU|20260114|12:01:49.924065|S|100|45.06|0|100
C|EWU|20260114|12:01:57.160256|S|100|45.07|0|100
C|EWU|20260114|12:02:02.924783|S|100|45.07|0|100
C|EWU|20260114|12:02:08.162732|S|100|45.07|0|100
C|EWU|20260114|12:02:15.168526|S|200|45.075|0|200
C|EWU|20260114|12:02:18.929002|S|100|45.07|0|100
C|EWU|20260114|12:02:26.170942|S|100|45.07|0|100
C|EWU|20260114|12:03:30.939305|S|100|45.07|0|100
C|EWU|20260114|12:03:43.938985|S|100|45.07|0|100
C|EWU|20260114|13:53:58.014520|S|100|45.15|0|100
C|EWU|20260114|14:07:41.572800|S|100|45.16|0|100
C|EWU|20260114|14:07:41.572801|S|100|45.16|0|100
C|EWU|20260114|14:10:37.540756|S|86|45.16|0|86
C|EWU|20260114|14:10:37.540850|S|14|45.16|0|14
C|EWU|20260114|14:39:06.790977|S|100|45.18|0|100
C|EWU|20260114|15:42:59.553733|S|5|45.22|0|5
C|EWU|20260114|15:43:03.844796|S|94|45.22|0|94
C|EWU|20260114|15:54:47.817939|S|92|45.23|0|92
C|EWU|20260114|15:56:34.665854|S|6|45.23|0|6
C|EWU|20260114|15:57:02.037211|S|4|45.24|0|4
C|EWW|20260114|10:07:52.111265|S|10|72.64|0|10
C|EWW|20260114|10:28:29.256241|S|10|72.63|0|10
C|EWW|20260114|10:55:55.526590|S|10|73.04|0|10
C|EWW|20260114|10:58:20.227247|S|10|73.11|0|10
C|EWW|20260114|11:19:48.196473|S|7|72.83|0|7
C|EWW|20260114|11:19:48.196475|S|7|72.83|0|7
C|EWW|20260114|11:19:48.196493|S|7|72.83|0|7
C|EWW|20260114|11:19:48.196493|S|100|72.83|0|100
C|EWW|20260114|11:45:31.454822|S|10|72.96|0|10
C|EWW|20260114|12:03:24.443265|S|10|73.26|0|10
C|EWW|20260114|12:03:24.464255|S|10|73.28|0|10
C|EWW|20260114|13:50:45.466204|S|10|73.05|0|10
C|EWW|20260114|14:46:38.166956|S|10|73.28|0|10
C|EWW|20260114|15:35:50.282925|S|10|73.3|0|10
C|EWW|20260114|15:45:47.935978|S|1|73.38|0|1
C|EWW|20260114|15:49:47.221368|S|1|73.38|0|1
C|EWW|20260114|15:49:47.224296|S|1|73.38|0|1
C|EWW|20260114|15:49:47.296536|S|18|73.38|0|18
C|EWW|20260114|15:49:47.297882|S|11|73.38|0|11
C|EWW|20260114|15:49:59.914878|S|1|73.37|0|1
C|EWW|20260114|15:49:59.918930|S|1|73.37|0|1
C|EWW|20260114|15:53:48.139107|S|1|73.36|0|1
C|EWY|20260114|09:32:14.270932|S|10|108.81|0|10
C|EWY|20260114|09:32:20.113060|S|10|108.86|0|10
C|EWY|20260114|09:33:09.130806|S|10|108.92|0|10
C|EWY|20260114|09:33:18.178613|S|10|108.99|0|10
C|EWY|20260114|09:35:42.279918|S|10|108.95|0|10
C|EWY|20260114|09:39:17.179994|S|10|108.85|0|10
C|EWY|20260114|09:40:19.456570|S|10|108.86|0|10
C|EWY|20260114|09:41:52.602093|S|100|108.82|0|100
C|EWY|20260114|09:41:53.527534|S|10|108.77|0|10
C|EWY|20260114|09:41:54.525468|S|100|108.76|0|100
C|EWY|20260114|09:44:08.960525|S|100|108.905|0|100
C|EWY|20260114|09:44:33.623355|S|100|108.85|0|100
C|EWY|20260114|09:44:37.149892|S|50|108.83|0|50
C|EWY|20260114|09:45:04.989414|S|10|108.85|0|10
C|EWY|20260114|09:45:40.039382|S|100|108.81|0|100
C|EWY|20260114|09:45:40.062253|S|100|108.8|0|100
C|EWY|20260114|09:45:40.100140|S|100|108.8|0|100
C|EWY|20260114|09:45:40.159621|S|100|108.79|0|100
C|EWY|20260114|09:48:08.498824|S|100|109.05|0|100
C|EWY|20260114|09:53:31.496609|S|100|108.9|0|100
C|EWY|20260114|09:54:42.256882|S|83|108.98|0|83
C|EWY|20260114|10:00:01.430506|S|10|108.8|0|10
C|EWY|20260114|10:00:05.210541|S|10|108.81|0|10
C|EWY|20260114|10:00:05.251109|S|10|108.83|0|10
C|EWY|20260114|10:00:11.065909|S|10|108.89|0|10
C|EWY|20260114|10:00:16.820263|S|10|108.86|0|10
C|EWY|20260114|10:02:26.253797|S|10|108.82|0|10
C|EWY|20260114|10:04:37.836788|S|10|108.85|0|10
C|EWY|20260114|10:10:02.049433|S|10|108.88|0|10
C|EWY|20260114|10:10:29.885863|S|10|108.85|0|10
C|EWY|20260114|10:10:33.463562|S|10|108.83|0|10
C|EWY|20260114|10:11:12.646392|S|100|108.81|0|100
C|EWY|20260114|10:11:24.043121|S|76|108.81|0|76
C|EWY|20260114|10:11:46.049961|S|100|108.86|0|100
C|EWY|20260114|10:11:46.079409|S|30|108.85|0|30
C|EWY|20260114|10:11:47.782061|S|10|108.94|0|10
C|EWY|20260114|10:11:48.570693|S|100|108.93|0|100
C|EWY|20260114|10:11:52.739640|S|82|108.85|0|82
C|EWY|20260114|10:12:23.460218|S|20|109.08|0|20
C|EWY|20260114|10:12:39.907154|S|39|109.1|0|39
C|EWY|20260114|10:12:41.741833|S|41|109.1|0|41
C|EWY|20260114|10:12:52.862748|S|10|109.05|0|10
C|EWY|20260114|10:13:17.291806|S|10|109.05|0|10
C|EWY|20260114|10:13:22.727412|S|100|109.08|0|100
C|EWY|20260114|10:13:51.754826|S|10|109.12|0|10
C|EWY|20260114|10:14:00.036195|S|100|109.1|0|100
C|EWY|20260114|10:14:02.811762|S|10|109.14|0|10
C|EWY|20260114|10:14:03.433634|S|100|109.13|0|100
C|EWY|20260114|10:14:20.326671|S|10|109.13|0|10
C|EWY|20260114|10:15:12.046994|S|100|109.22|0|100
C|EWY|20260114|10:15:17.086190|S|100|109.23|0|100
C|EWY|20260114|10:15:30.952091|S|100|109.22|0|100
C|EWY|20260114|10:15:41.569955|S|100|109.24|0|100
C|EWY|20260114|10:18:20.034131|S|10|109.06|0|10
C|EWY|20260114|10:25:03.155768|S|10|109.08|0|10
C|EWY|20260114|10:25:52.775844|S|100|109.13|0|100
C|EWY|20260114|10:27:14.651704|S|10|109.14|0|10
C|EWY|20260114|10:27:19.891448|S|10|109.15|0|10
C|EWY|20260114|10:27:19.892941|S|100|109.15|0|100
C|EWY|20260114|10:29:03.436419|S|10|109.09|0|10
C|EWY|20260114|10:29:04.324741|S|10|109.08|0|10
C|EWY|20260114|10:29:37.584319|S|10|109.03|0|10
C|EWY|20260114|10:30:14.364756|S|100|108.91|0|100
C|EWY|20260114|10:32:17.273350|S|10|108.95|0|10
C|EWY|20260114|10:32:17.290759|S|100|108.95|0|100
C|EWY|20260114|10:33:00.585963|S|10|108.83|0|10
C|EWY|20260114|10:33:00.670360|S|10|108.84|0|10
C|EWY|20260114|10:34:30.546063|S|10|108.82|0|10
C|EWY|20260114|10:34:37.721500|S|100|108.79|0|100
C|EWY|20260114|10:34:37.721652|S|100|108.79|0|100
C|EWY|20260114|10:36:02.720590|S|10|108.86|0|10
C|EWY|20260114|10:36:50.012440|S|100|108.94|0|100
C|EWY|20260114|10:38:29.053000|S|10|108.94|0|10
C|EWY|20260114|10:39:38.100831|S|100|108.98|0|100
C|EWY|20260114|10:40:06.736209|S|10|108.98|0|10
C|EWY|20260114|10:40:50.349036|S|100|109.06|0|100
C|EWY|20260114|10:43:46.815565|S|100|108.91|0|100
C|EWY|20260114|10:46:03.536414|S|100|108.86|0|100
C|EWY|20260114|10:46:03.655561|S|100|108.84|0|100
C|EWY|20260114|10:46:03.661247|S|100|108.84|0|100
C|EWY|20260114|10:46:03.972872|S|100|108.83|0|100
C|EWY|20260114|10:46:04.059714|S|100|108.83|0|100
C|EWY|20260114|10:47:24.106979|S|10|108.89|0|10
C|EWY|20260114|10:47:24.112061|S|100|108.89|0|100
C|EWY|20260114|10:48:36.106973|S|100|108.78|0|100
C|EWY|20260114|10:48:39.760452|S|100|108.77|0|100
C|EWY|20260114|10:48:41.697815|S|100|108.75|0|100
C|EWY|20260114|10:48:41.775959|S|100|108.74|0|100
C|EWY|20260114|10:52:34.693923|S|100|108.63|0|100
C|EWY|20260114|10:53:32.335252|S|10|108.78|0|10
C|EWY|20260114|10:53:32.356836|S|25|108.78|0|25
C|EWY|20260114|10:53:32.372630|S|10|108.79|0|10
C|EWY|20260114|10:54:22.922952|S|100|108.76|0|100
C|EWY|20260114|10:55:40.159961|S|100|108.87|0|100
C|EWY|20260114|10:55:40.160010|S|100|108.87|0|100
C|EWY|20260114|10:59:28.660370|S|100|108.9|0|100
C|EWY|20260114|11:00:25.102154|S|10|108.93|0|10
C|EWY|20260114|11:01:28.271267|S|100|109.02|0|100
C|EWY|20260114|11:02:07.275712|S|95|109.01|0|95
C|EWY|20260114|11:07:10.216069|S|100|108.92|0|100
C|EWY|20260114|11:09:15.313769|S|10|108.94|0|10
C|EWY|20260114|11:10:44.472743|S|2|108.93|0|2
C|EWY|20260114|11:17:46.460568|S|10|108.91|0|10
C|EWY|20260114|11:19:09.668181|S|100|108.92|0|100
C|EWY|20260114|11:22:16.435290|S|100|109.04|0|100
C|EWY|20260114|11:22:22.029515|S|100|109.05|0|100
C|EWY|20260114|11:24:08.175367|S|100|109.05|0|100
C|EWY|20260114|11:24:08.175368|S|90|109.06|0|90
C|EWY|20260114|11:24:08.175368|S|10|109.05|0|10
C|EWY|20260114|11:24:08.176555|S|100|109.06|0|100
C|EWY|20260114|11:27:43.874610|S|100|109.07|0|100
C|EWY|20260114|11:27:43.877756|S|100|109.07|0|100
C|EWY|20260114|11:27:54.304551|S|10|109.09|0|10
C|EWY|20260114|11:29:19.920106|S|100|109.15|0|100
C|EWY|20260114|11:32:35.968668|S|100|109.12|0|100
C|EWY|20260114|11:32:39.143420|S|100|109.16|0|100
C|EWY|20260114|11:35:01.147060|S|100|109.14|0|100
C|EWY|20260114|11:37:00.376386|S|10|109.06|0|10
C|EWY|20260114|11:40:40.206449|S|100|109.04|0|100
C|EWY|20260114|11:43:14.143191|S|100|108.95|0|100
C|EWY|20260114|11:43:57.307063|S|10|108.99|0|10
C|EWY|20260114|11:44:39.025591|S|10|109|0|10
C|EWY|20260114|11:45:44.240213|S|100|108.9|0|100
C|EWY|20260114|11:45:44.246206|S|10|108.9|0|10
C|EWY|20260114|11:45:44.247055|S|90|108.9|0|90
C|EWY|20260114|11:47:54.431044|S|10|108.85|0|10
C|EWY|20260114|11:48:13.715540|S|100|108.83|0|100
C|EWY|20260114|11:51:05.545672|S|100|108.74|0|100
C|EWY|20260114|11:53:04.998073|S|1|108.69|0|1
C|EWY|20260114|11:53:05.545999|S|99|108.69|0|99
C|EWY|20260114|11:54:12.985340|S|10|108.75|0|10
C|EWY|20260114|11:54:40.321769|S|100|108.74|0|100
C|EWY|20260114|11:55:30.211684|S|100|108.71|0|100
C|EWY|20260114|11:56:40.932296|S|100|108.74|0|100
C|EWY|20260114|12:00:04.748765|S|100|108.72|0|100
C|EWY|20260114|12:00:24.743380|S|91|108.71|0|91
C|EWY|20260114|12:01:02.735061|S|100|108.76|0|100
C|EWY|20260114|12:14:01.331502|S|100|108.82|0|100
C|EWY|20260114|12:18:03.175024|S|100|108.71|0|100
C|EWY|20260114|12:18:07.557799|S|100|108.66|0|100
C|EWY|20260114|12:18:07.557800|S|100|108.66|0|100
C|EWY|20260114|12:18:07.631668|S|100|108.65|0|100
C|EWY|20260114|12:18:07.688377|S|100|108.65|0|100
C|EWY|20260114|12:21:01.781532|S|98|108.69|0|98
C|EWY|20260114|12:22:22.814188|S|100|108.68|0|100
C|EWY|20260114|12:25:05.101240|S|10|108.8|0|10
C|EWY|20260114|12:26:15.948862|S|100|108.88|0|100
C|EWY|20260114|12:27:03.607193|S|100|108.83|0|100
C|EWY|20260114|12:29:24.595708|S|100|108.79|0|100
C|EWY|20260114|12:31:20.897281|S|10|108.75|0|10
C|EWY|20260114|12:31:44.431118|S|10|108.73|0|10
C|EWY|20260114|12:31:50.376267|S|10|108.72|0|10
C|EWY|20260114|12:32:03.049525|S|10|108.71|0|10
C|EWY|20260114|12:41:10.121540|S|100|108.73|0|100
C|EWY|20260114|12:42:19.909210|S|100|108.7|0|100
C|EWY|20260114|12:47:20.389280|S|100|108.7|0|100
C|EWY|20260114|12:50:05.064291|S|100|108.72|0|100
C|EWY|20260114|12:50:37.292354|S|10|108.67|0|10
C|EWY|20260114|12:54:25.762011|S|100|108.61|0|100
C|EWY|20260114|12:55:20.105463|S|10|108.62|0|10
C|EWY|20260114|12:55:20.105463|S|100|108.62|0|100
C|EWY|20260114|12:55:23.719971|S|100|108.6|0|100
C|EWY|20260114|12:55:23.719971|S|10|108.6|0|10
C|EWY|20260114|12:55:32.029902|S|100|108.6|0|100
C|EWY|20260114|12:55:32.030133|S|8|108.6|0|8
C|EWY|20260114|12:55:32.030309|S|92|108.6|0|92
C|EWY|20260114|13:02:37.975294|S|100|108.68|0|100
C|EWY|20260114|13:06:16.646539|S|100|108.69|0|100
C|EWY|20260114|13:07:32.323119|S|100|108.74|0|100
C|EWY|20260114|13:21:25.363078|S|10|108.88|0|10
C|EWY|20260114|13:31:02.434035|S|100|108.9|0|100
C|EWY|20260114|14:13:09.242335|S|100|109.05|0|100
C|EWY|20260114|14:15:13.216107|S|100|109.02|0|100
C|EWY|20260114|14:29:15.041358|S|88|108.96|0|88
C|EWY|20260114|14:29:32.891214|S|30|108.96|0|30
C|EWY|20260114|14:33:42.975214|S|26|108.965|0|26
C|EWY|20260114|14:35:04.454746|S|100|108.96|0|100
C|EWY|20260114|14:40:34.089366|S|100|108.99|0|100
C|EWY|20260114|14:46:16.156984|S|100|108.98|0|100
C|EWY|20260114|14:50:12.914466|S|100|109|0|100
C|EWY|20260114|14:57:05.323969|S|100|108.95|0|100
C|EWY|20260114|15:00:39.039363|S|9|108.87|0|9
C|EWY|20260114|15:02:08.600640|S|100|108.84|0|100
C|EWY|20260114|15:02:09.437361|S|100|108.87|0|100
C|EWY|20260114|15:02:10.241970|S|100|108.89|0|100
C|EWY|20260114|15:02:10.297148|S|100|108.9|0|100
C|EWY|20260114|15:02:10.302096|S|100|108.9|0|100
C|EWY|20260114|15:02:10.325009|S|100|108.91|0|100
C|EWY|20260114|15:02:10.331755|S|100|108.91|0|100
C|EWY|20260114|15:02:10.504634|S|100|108.93|0|100
C|EWY|20260114|15:02:21.286053|S|100|108.93|0|100
C|EWY|20260114|15:02:23.231134|S|100|108.91|0|100
C|EWY|20260114|15:02:29.538332|S|10|108.93|0|10
C|EWY|20260114|15:02:29.547066|S|100|108.93|0|100
C|EWY|20260114|15:02:29.547067|S|100|108.93|0|100
C|EWY|20260114|15:02:46.213142|S|100|108.86|0|100
C|EWY|20260114|15:02:54.751427|S|100|108.89|0|100
C|EWY|20260114|15:03:02.773616|S|100|108.92|0|100
C|EWY|20260114|15:03:04.338611|S|100|108.94|0|100
C|EWY|20260114|15:03:46.350918|S|100|108.97|0|100
C|EWY|20260114|15:03:46.355556|S|100|108.97|0|100
C|EWY|20260114|15:03:47.032570|S|10|108.98|0|10
C|EWY|20260114|15:03:47.669291|S|100|109.01|0|100
C|EWY|20260114|15:03:47.669292|S|100|109.01|0|100
C|EWY|20260114|15:03:49.138465|S|100|109.01|0|100
C|EWY|20260114|15:03:49.791655|S|100|109.015|0|100
C|EWY|20260114|15:06:14.605593|S|100|109.11|0|100
C|EWY|20260114|15:07:47.139370|S|100|109.23|0|100
C|EWY|20260114|15:08:04.112869|S|40|109.22|0|40
C|EWY|20260114|15:08:05.823527|S|10|109.21|0|10
C|EWY|20260114|15:09:23.604776|S|100|109.19|0|100
C|EWY|20260114|15:10:15.343330|S|10|109.15|0|10
C|EWY|20260114|15:15:40.045739|S|100|109.13|0|100
C|EWY|20260114|15:16:09.063236|S|7|109.09|0|7
C|EWY|20260114|15:22:30.550035|S|100|109.05|0|100
C|EWY|20260114|15:24:22.853477|S|10|109.11|0|10
C|EWY|20260114|15:25:03.526369|S|100|109.11|0|100
C|EWY|20260114|15:27:12.410599|S|100|109.19|0|100
C|EWY|20260114|15:27:12.426103|S|25|109.19|0|25
C|EWY|20260114|15:27:43.509725|S|10|109.22|0|10
C|EWY|20260114|15:29:31.485138|S|10|109.3|0|10
C|EWY|20260114|15:32:22.290977|S|100|109.35|0|100
C|EWY|20260114|15:32:39.743034|S|100|109.36|0|100
C|EWY|20260114|15:34:05.540346|S|100|109.43|0|100
C|EWY|20260114|15:37:29.630101|S|10|109.49|0|10
C|EWY|20260114|15:39:25.060210|S|100|109.48|0|100
C|EWY|20260114|15:42:35.151246|S|1|109.49|0|1
C|EWY|20260114|15:43:08.075496|S|10|109.43|0|10
C|EWY|20260114|15:44:40.768429|S|100|109.39|0|100
C|EWY|20260114|15:44:43.637215|S|100|109.4|0|100
C|EWY|20260114|15:45:19.425623|S|100|109.38|0|100
C|EWY|20260114|15:45:19.425906|S|10|109.38|0|10
C|EWY|20260114|15:48:28.651746|S|100|109.32|0|100
C|EWY|20260114|15:48:35.773938|S|14|109.27|0|14
C|EWY|20260114|15:49:18.282308|S|10|109.29|0|10
C|EWY|20260114|15:50:01.019248|S|100|109.3|0|100
C|EWY|20260114|15:50:07.691407|S|100|109.33|0|100
C|EWY|20260114|15:51:14.958690|S|10|109.27|0|10
C|EWY|20260114|15:51:53.513925|S|10|109.24|0|10
C|EWY|20260114|15:51:54.578719|S|10|109.26|0|10
C|EWY|20260114|15:52:15.351341|S|10|109.28|0|10
C|EWY|20260114|15:52:58.815551|S|9|109.31|0|9
C|EWY|20260114|15:54:10.098575|S|100|109.45|0|100
C|EWY|20260114|15:54:40.012063|S|100|109.42|0|100
C|EWY|20260114|15:54:58.750390|S|100|109.47|0|100
C|EWY|20260114|15:57:28.783701|S|50|109.49|0|50
C|EWY|20260114|15:58:34.071579|S|100|109.49|0|100
C|EWY|20260114|15:58:37.070048|S|100|109.5|0|100
C|EWY|20260114|15:58:37.735956|S|100|109.49|0|100
C|EWY|20260114|15:58:44.074611|S|3|109.51|0|3
C|EWY|20260114|15:59:00.012407|S|100|109.52|0|100
C|EWY|20260114|15:59:07.868888|S|100|109.57|0|100
C|EWY|20260114|15:59:11.923933|S|100|109.58|0|100
C|EWY|20260114|15:59:15.261006|S|100|109.59|0|100
C|EWY|20260114|15:59:20.065995|S|100|109.605|0|100
C|EWY|20260114|15:59:24.787068|S|100|109.6|0|100
C|EWY|20260114|15:59:26.559258|S|100|109.61|0|100
C|EWY|20260114|15:59:30.890189|S|100|109.61|0|100
C|EWY|20260114|15:59:31.350111|S|100|109.62|0|100
C|EWY|20260114|15:59:35.641609|S|100|109.605|0|100
C|EWY|20260114|15:59:41.474121|S|100|109.62|0|100
C|EWY|20260114|15:59:53.580541|S|100|109.65|0|100
C|EWY|20260114|15:59:54.422266|S|100|109.65|0|100
C|EWY|20260114|15:59:55.317119|S|100|109.64|0|100
C|EWY|20260114|15:59:58.291219|S|100|109.64|0|100
C|EWZ|20260114|09:30:30.259256|S|200|32.82|0|200
C|EWZ|20260114|09:30:45.130305|S|100|32.84|0|100
C|EWZ|20260114|09:30:45.130370|S|2|32.84|0|2
C|EWZ|20260114|09:31:26.336691|S|100|32.85|0|100
C|EWZ|20260114|09:31:30.907192|S|166|32.86|0|166
C|EWZ|20260114|09:31:31.409863|S|300|32.86|0|300
C|EWZ|20260114|09:31:31.473616|S|30|32.86|0|30
C|EWZ|20260114|09:33:24.472653|S|28|32.86|0|28
C|EWZ|20260114|09:33:36.415263|S|172|32.84|0|172
C|EWZ|20260114|09:34:13.511711|S|300|32.82|0|300
C|EWZ|20260114|09:34:23.271609|S|100|32.82|0|100
C|EWZ|20260114|09:34:23.271616|S|100|32.82|0|100
C|EWZ|20260114|09:34:32.326484|S|100|32.83|0|100
C|EWZ|20260114|09:36:18.676974|S|125|32.87|0|125
C|EWZ|20260114|09:38:30.547151|S|36|32.91|0|36
C|EWZ|20260114|09:39:14.323475|S|36|32.95|0|36
C|EWZ|20260114|09:41:56.181677|S|600|32.905|0|600
C|EWZ|20260114|09:43:17.604998|S|100|32.91|0|100
C|EWZ|20260114|09:43:23.917169|S|300|32.91|0|300
C|EWZ|20260114|09:43:23.917243|S|200|32.91|0|200
C|EWZ|20260114|09:43:23.917456|S|100|32.91|0|100
C|EWZ|20260114|09:43:30.903195|S|300|32.92|0|300
C|EWZ|20260114|09:43:30.903204|S|200|32.92|0|200
C|EWZ|20260114|09:44:28.040066|S|500|32.97|0|500
C|EWZ|20260114|09:44:28.209880|S|100|32.97|0|100
C|EWZ|20260114|09:44:28.209893|S|200|32.97|0|200
C|EWZ|20260114|09:44:28.209926|S|100|32.97|0|100
C|EWZ|20260114|09:44:28.209957|S|200|32.97|0|200
C|EWZ|20260114|09:44:28.210001|S|200|32.97|0|200
C|EWZ|20260114|09:44:28.210037|S|100|32.97|0|100
C|EWZ|20260114|09:45:02.017492|S|97|32.93|0|97
C|EWZ|20260114|09:45:46.442999|S|100|32.915|0|100
C|EWZ|20260114|09:46:07.422257|S|200|32.92|0|200
C|EWZ|20260114|09:46:07.422340|S|400|32.92|0|400
C|EWZ|20260114|09:46:07.422400|S|200|32.92|0|200
C|EWZ|20260114|09:46:27.808470|S|1|32.93|0|1
C|EWZ|20260114|09:46:46.409635|S|100|32.94|0|100
C|EWZ|20260114|09:47:18.227269|S|100|32.95|0|100
C|EWZ|20260114|09:47:18.227270|S|600|32.95|0|600
C|EWZ|20260114|09:47:31.608571|S|600|32.95|0|600
C|EWZ|20260114|09:48:47.577390|S|200|32.93|0|200
C|EWZ|20260114|09:50:44.675328|S|100|32.89|0|100
C|EWZ|20260114|09:50:44.675405|S|400|32.89|0|400
C|EWZ|20260114|09:50:44.675405|S|100|32.89|0|100
C|EWZ|20260114|09:51:00.445579|S|200|32.9|0|200
C|EWZ|20260114|09:51:01.074335|S|500|32.9|0|500
C|EWZ|20260114|09:53:06.300930|S|100|32.93|0|100
C|EWZ|20260114|09:54:27.567319|S|100|32.96|0|100
C|EWZ|20260114|09:55:03.772160|S|200|32.96|0|200
C|EWZ|20260114|09:55:16.056081|S|300|32.96|0|300
C|EWZ|20260114|09:55:18.504265|S|100|32.97|0|100
C|EWZ|20260114|09:56:21.181534|S|100|32.95|0|100
C|EWZ|20260114|09:56:50.283962|S|100|32.96|0|100
C|EWZ|20260114|09:57:51.884911|S|100|32.96|0|100
C|EWZ|20260114|09:57:51.884911|S|200|32.96|0|200
C|EWZ|20260114|09:58:26.531684|S|600|32.96|0|600
C|EWZ|20260114|09:59:11.483925|S|200|32.945|0|200
C|EWZ|20260114|09:59:36.031384|S|7|32.93|0|7
C|EWZ|20260114|09:59:36.043763|S|300|32.93|0|300
C|EWZ|20260114|09:59:47.431871|S|198|32.935|0|198
C|EWZ|20260114|10:00:38.483737|S|10|32.92|0|10
C|EWZ|20260114|10:00:46.895845|S|200|32.925|0|200
C|EWZ|20260114|10:01:01.477267|S|196|32.93|0|196
C|EWZ|20260114|10:01:12.501327|S|100|32.94|0|100
C|EWZ|20260114|10:01:20.933110|S|104|32.95|0|104
C|EWZ|20260114|10:02:28.199593|S|100|32.96|0|100
C|EWZ|20260114|10:02:28.257898|S|200|32.96|0|200
C|EWZ|20260114|10:02:28.257972|S|100|32.96|0|100
C|EWZ|20260114|10:02:51.783163|S|100|32.97|0|100
C|EWZ|20260114|10:02:51.783178|S|174|32.97|0|174
C|EWZ|20260114|10:03:16.395570|S|300|32.98|0|300
C|EWZ|20260114|10:03:16.402631|S|88|32.98|0|88
C|EWZ|20260114|10:03:31.425998|S|500|32.98|0|500
C|EWZ|20260114|10:03:31.426006|S|100|32.98|0|100
C|EWZ|20260114|10:03:31.426283|S|412|32.98|0|412
C|EWZ|20260114|10:03:35.466232|S|188|32.98|0|188
C|EWZ|20260114|10:03:53.905402|S|100|32.99|0|100
C|EWZ|20260114|10:04:16.341384|S|35|32.97|0|35
C|EWZ|20260114|10:04:37.554114|S|65|32.99|0|65
C|EWZ|20260114|10:05:03.940383|S|120|33|0|120
C|EWZ|20260114|10:05:05.461900|S|100|33|0|100
C|EWZ|20260114|10:05:34.348964|S|466|32.99|0|466
C|EWZ|20260114|10:05:34.348964|S|233|32.99|0|233
C|EWZ|20260114|10:05:56.232120|S|300|32.99|0|300
C|EWZ|20260114|10:06:01.063766|S|100|32.98|0|100
C|EWZ|20260114|10:06:05.062058|S|800|32.98|0|800
C|EWZ|20260114|10:06:05.062059|S|100|32.98|0|100
C|EWZ|20260114|10:06:50.844801|S|700|32.98|0|700
C|EWZ|20260114|10:06:50.844872|S|100|32.98|0|100
C|EWZ|20260114|10:06:51.180442|S|50|32.98|0|50
C|EWZ|20260114|10:06:52.049432|S|100|32.98|0|100
C|EWZ|20260114|10:07:32.121351|S|100|32.96|0|100
C|EWZ|20260114|10:07:43.211913|S|100|32.955|0|100
C|EWZ|20260114|10:07:43.211913|S|200|32.955|0|200
C|EWZ|20260114|10:08:04.167976|S|100|32.93|0|100
C|EWZ|20260114|10:08:04.168002|S|434|32.93|0|434
C|EWZ|20260114|10:10:19.041252|S|100|32.95|0|100
C|EWZ|20260114|10:10:34.153861|S|100|32.93|0|100
C|EWZ|20260114|10:10:47.751676|S|100|32.94|0|100
C|EWZ|20260114|10:11:02.285062|S|100|32.95|0|100
C|EWZ|20260114|10:11:24.251845|S|100|32.94|0|100
C|EWZ|20260114|10:11:47.233984|S|100|32.95|0|100
C|EWZ|20260114|10:11:48.450645|S|100|32.96|0|100
C|EWZ|20260114|10:11:50.511204|S|100|32.96|0|100
C|EWZ|20260114|10:12:02.237284|S|586|32.96|0|586
C|EWZ|20260114|10:12:09.849426|S|400|32.96|0|400
C|EWZ|20260114|10:12:30.181461|S|189|32.97|0|189
C|EWZ|20260114|10:12:47.533475|S|100|32.95|0|100
C|EWZ|20260114|10:12:56.772843|S|100|32.97|0|100
C|EWZ|20260114|10:14:07.090242|S|100|32.95|0|100
C|EWZ|20260114|10:14:13.203426|S|100|32.935|0|100
C|EWZ|20260114|10:16:36.582292|S|100|32.94|0|100
C|EWZ|20260114|10:17:12.427629|S|300|32.97|0|300
C|EWZ|20260114|10:17:12.427667|S|100|32.97|0|100
C|EWZ|20260114|10:17:12.427694|S|200|32.97|0|200
C|EWZ|20260114|10:17:27.511354|S|100|32.965|0|100
C|EWZ|20260114|10:17:48.916568|S|100|32.975|0|100
C|EWZ|20260114|10:17:56.885423|S|200|32.97|0|200
C|EWZ|20260114|10:18:12.789777|S|7|32.945|0|7
C|EWZ|20260114|10:19:15.480013|S|100|32.95|0|100
C|EWZ|20260114|10:19:58.098000|S|127|32.945|0|127
C|EWZ|20260114|10:20:20.075804|S|100|32.95|0|100
C|EWZ|20260114|10:20:25.336740|S|127|32.945|0|127
C|EWZ|20260114|10:20:58.749310|S|27|32.96|0|27
C|EWZ|20260114|10:20:58.749310|S|100|32.96|0|100
C|EWZ|20260114|10:21:26.310601|S|100|32.97|0|100
C|EWZ|20260114|10:21:36.201188|S|100|32.975|0|100
C|EWZ|20260114|10:23:08.757063|S|586|32.97|0|586
C|EWZ|20260114|10:23:08.757064|S|100|32.97|0|100
C|EWZ|20260114|10:23:08.757136|S|514|32.97|0|514
C|EWZ|20260114|10:23:10.388508|S|726|32.97|0|726
C|EWZ|20260114|10:23:10.388554|S|100|32.97|0|100
C|EWZ|20260114|10:23:10.388605|S|374|32.97|0|374
C|EWZ|20260114|10:25:22.570322|S|200|32.965|0|200
C|EWZ|20260114|10:25:49.151404|S|635|32.96|0|635
C|EWZ|20260114|10:26:07.266811|S|200|32.975|0|200
C|EWZ|20260114|10:26:12.805951|S|100|32.97|0|100
C|EWZ|20260114|10:26:12.984194|S|300|32.97|0|300
C|EWZ|20260114|10:26:12.984231|S|100|32.97|0|100
C|EWZ|20260114|10:26:12.984263|S|400|32.97|0|400
C|EWZ|20260114|10:26:12.984284|S|67|32.97|0|67
C|EWZ|20260114|10:26:12.984320|S|97|32.97|0|97
C|EWZ|20260114|10:26:25.239896|S|100|32.98|0|100
C|EWZ|20260114|10:26:34.600851|S|100|32.975|0|100
C|EWZ|20260114|10:27:04.954237|S|100|32.975|0|100
C|EWZ|20260114|10:27:07.883100|S|100|32.98|0|100
C|EWZ|20260114|10:27:32.125979|S|100|32.98|0|100
C|EWZ|20260114|10:27:36.718513|S|100|32.98|0|100
C|EWZ|20260114|10:28:00.944177|S|100|32.96|0|100
C|EWZ|20260114|10:28:07.025629|S|100|32.955|0|100
C|EWZ|20260114|10:28:19.217359|S|100|32.955|0|100
C|EWZ|20260114|10:28:25.304203|S|100|32.95|0|100
C|EWZ|20260114|10:28:50.207637|S|100|32.94|0|100
C|EWZ|20260114|10:29:59.371601|S|100|32.94|0|100
C|EWZ|20260114|10:30:21.050884|S|100|32.91|0|100
C|EWZ|20260114|10:30:21.325884|S|100|32.91|0|100
C|EWZ|20260114|10:30:42.282168|S|200|32.9|0|200
C|EWZ|20260114|10:30:53.063815|S|100|32.88|0|100
C|EWZ|20260114|10:30:53.064891|S|100|32.88|0|100
C|EWZ|20260114|10:30:53.088972|S|100|32.88|0|100
C|EWZ|20260114|10:30:58.597360|S|100|32.87|0|100
C|EWZ|20260114|10:31:16.515895|S|96|32.88|0|96
C|EWZ|20260114|10:31:16.515895|S|100|32.88|0|100
C|EWZ|20260114|10:31:22.029093|S|1|32.87|0|1
C|EWZ|20260114|10:32:35.258742|S|100|32.89|0|100
C|EWZ|20260114|10:32:47.110188|S|100|32.88|0|100
C|EWZ|20260114|10:33:45.217595|S|586|32.87|0|586
C|EWZ|20260114|10:33:53.826199|S|100|32.87|0|100
C|EWZ|20260114|10:33:53.827102|S|100|32.87|0|100
C|EWZ|20260114|10:33:53.951832|S|100|32.87|0|100
C|EWZ|20260114|10:34:16.485779|S|267|32.88|0|267
C|EWZ|20260114|10:35:06.707524|S|700|32.89|0|700
C|EWZ|20260114|10:35:06.707589|S|300|32.89|0|300
C|EWZ|20260114|10:35:06.708003|S|100|32.89|0|100
C|EWZ|20260114|10:35:35.931768|S|100|32.9|0|100
C|EWZ|20260114|10:35:40.522103|S|100|32.895|0|100
C|EWZ|20260114|10:36:22.755421|S|100|32.9|0|100
C|EWZ|20260114|10:36:40.499435|S|100|32.91|0|100
C|EWZ|20260114|10:36:54.881229|S|100|32.9|0|100
C|EWZ|20260114|10:36:57.785613|S|100|32.9|0|100
C|EWZ|20260114|10:37:01.984896|S|100|32.9|0|100
C|EWZ|20260114|10:39:38.867136|S|100|32.91|0|100
C|EWZ|20260114|10:39:38.906495|S|100|32.91|0|100
C|EWZ|20260114|10:39:57.976575|S|700|32.92|0|700
C|EWZ|20260114|10:42:15.354032|S|200|32.91|0|200
C|EWZ|20260114|10:42:27.188965|S|100|32.91|0|100
C|EWZ|20260114|10:42:27.189039|S|300|32.91|0|300
C|EWZ|20260114|10:43:01.081261|S|318|32.91|0|318
C|EWZ|20260114|10:44:05.046044|S|586|32.88|0|586
C|EWZ|20260114|10:44:24.473482|S|100|32.86|0|100
C|EWZ|20260114|10:44:24.473482|S|414|32.86|0|414
C|EWZ|20260114|10:44:57.483322|S|100|32.85|0|100
C|EWZ|20260114|10:46:03.533546|S|100|32.86|0|100
C|EWZ|20260114|10:46:23.159457|S|300|32.85|0|300
C|EWZ|20260114|10:46:24.650644|S|100|32.85|0|100
C|EWZ|20260114|10:46:25.545130|S|100|32.85|0|100
C|EWZ|20260114|10:46:46.728886|S|100|32.86|0|100
C|EWZ|20260114|10:49:18.374216|S|107|32.82|0|107
C|EWZ|20260114|10:49:20.171195|S|40|32.82|0|40
C|EWZ|20260114|10:50:28.212336|S|200|32.82|0|200
C|EWZ|20260114|10:50:28.212376|S|100|32.82|0|100
C|EWZ|20260114|10:51:40.098851|S|93|32.78|0|93
C|EWZ|20260114|10:51:54.139463|S|100|32.78|0|100
C|EWZ|20260114|10:51:55.709165|S|100|32.78|0|100
C|EWZ|20260114|10:54:53.189616|S|100|32.83|0|100
C|EWZ|20260114|10:54:54.365868|S|100|32.83|0|100
C|EWZ|20260114|10:54:55.224656|S|100|32.83|0|100
C|EWZ|20260114|10:57:33.455212|S|1|32.84|0|1
C|EWZ|20260114|10:58:32.330159|S|500|32.84|0|500
C|EWZ|20260114|10:58:32.330196|S|200|32.84|0|200
C|EWZ|20260114|11:00:22.098472|S|100|32.82|0|100
C|EWZ|20260114|11:00:22.098472|S|637|32.82|0|637
C|EWZ|20260114|11:00:28.377371|S|100|32.81|0|100
C|EWZ|20260114|11:00:37.065438|S|100|32.82|0|100
C|EWZ|20260114|11:00:56.105342|S|100|32.82|0|100
C|EWZ|20260114|11:01:06.170784|S|9|32.81|0|9
C|EWZ|20260114|11:02:11.094282|S|100|32.82|0|100
C|EWZ|20260114|11:02:11.094358|S|100|32.82|0|100
C|EWZ|20260114|11:02:11.094448|S|200|32.82|0|200
C|EWZ|20260114|11:02:11.094477|S|100|32.82|0|100
C|EWZ|20260114|11:02:28.391442|S|564|32.82|0|564
C|EWZ|20260114|11:03:36.553084|S|100|32.84|0|100
C|EWZ|20260114|11:03:36.553084|S|1136|32.84|0|1136
C|EWZ|20260114|11:05:23.724731|S|100|32.85|0|100
C|EWZ|20260114|11:07:30.644448|S|100|32.85|0|100
C|EWZ|20260114|11:08:53.187127|S|100|32.85|0|100
C|EWZ|20260114|11:08:53.187197|S|200|32.85|0|200
C|EWZ|20260114|11:08:53.187203|S|100|32.85|0|100
C|EWZ|20260114|11:10:35.039154|S|300|32.87|0|300
C|EWZ|20260114|11:11:57.827089|S|194|32.89|0|194
C|EWZ|20260114|11:11:57.827089|S|100|32.89|0|100
C|EWZ|20260114|11:12:20.941906|S|100|32.89|0|100
C|EWZ|20260114|11:13:02.633955|S|100|32.89|0|100
C|EWZ|20260114|11:14:33.398620|S|146|32.89|0|146
C|EWZ|20260114|11:14:33.398687|S|440|32.89|0|440
C|EWZ|20260114|11:14:33.398693|S|100|32.89|0|100
C|EWZ|20260114|11:14:33.399031|S|320|32.89|0|320
C|EWZ|20260114|11:15:04.303365|S|100|32.91|0|100
C|EWZ|20260114|11:15:43.639203|S|586|32.91|0|586
C|EWZ|20260114|11:16:05.419401|S|400|32.91|0|400
C|EWZ|20260114|11:16:05.419468|S|200|32.91|0|200
C|EWZ|20260114|11:16:05.419477|S|100|32.91|0|100
C|EWZ|20260114|11:16:05.419503|S|600|32.91|0|600
C|EWZ|20260114|11:16:05.419503|S|300|32.91|0|300
C|EWZ|20260114|11:16:08.131059|S|100|32.91|0|100
C|EWZ|20260114|11:16:08.131079|S|100|32.91|0|100
C|EWZ|20260114|11:16:08.131079|S|100|32.91|0|100
C|EWZ|20260114|11:16:08.131080|S|100|32.91|0|100
C|EWZ|20260114|11:17:57.056559|S|100|32.9|0|100
C|EWZ|20260114|11:17:57.056567|S|586|32.9|0|586
C|EWZ|20260114|11:17:57.056636|S|100|32.9|0|100
C|EWZ|20260114|11:18:06.128987|S|100|32.905|0|100
C|EWZ|20260114|11:19:32.303793|S|200|32.89|0|200
C|EWZ|20260114|11:19:32.303865|S|100|32.89|0|100
C|EWZ|20260114|11:19:34.983985|S|100|32.89|0|100
C|EWZ|20260114|11:19:34.984030|S|100|32.89|0|100
C|EWZ|20260114|11:20:12.219235|S|6|32.895|0|6
C|EWZ|20260114|11:21:13.165191|S|100|32.92|0|100
C|EWZ|20260114|11:21:30.604716|S|400|32.91|0|400
C|EWZ|20260114|11:21:54.583832|S|100|32.91|0|100
C|EWZ|20260114|11:22:55.210498|S|100|32.91|0|100
C|EWZ|20260114|11:26:00.102129|S|106|32.91|0|106
C|EWZ|20260114|11:26:42.888130|S|586|32.91|0|586
C|EWZ|20260114|11:27:20.843551|S|109|32.93|0|109
C|EWZ|20260114|11:27:51.389884|S|50|32.94|0|50
C|EWZ|20260114|11:27:51.390000|S|231|32.94|0|231
C|EWZ|20260114|11:30:00.861976|S|50|32.94|0|50
C|EWZ|20260114|11:30:05.193078|S|1200|32.945|0|1200
C|EWZ|20260114|11:30:23.278208|S|50|32.96|0|50
C|EWZ|20260114|11:30:23.345294|S|586|32.96|0|586
C|EWZ|20260114|11:30:52.862832|S|100|32.955|0|100
C|EWZ|20260114|11:31:59.364456|S|100|32.96|0|100
C|EWZ|20260114|11:32:09.783643|S|100|32.96|0|100
C|EWZ|20260114|11:32:49.587493|S|100|32.955|0|100
C|EWZ|20260114|11:33:19.370497|S|100|32.96|0|100
C|EWZ|20260114|11:36:17.311282|S|300|32.94|0|300
C|EWZ|20260114|11:37:04.441071|S|100|32.95|0|100
C|EWZ|20260114|11:37:18.417563|S|100|32.955|0|100
C|EWZ|20260114|11:38:45.279330|S|100|32.96|0|100
C|EWZ|20260114|11:39:07.343831|S|100|32.96|0|100
C|EWZ|20260114|11:39:28.422916|S|100|32.97|0|100
C|EWZ|20260114|11:40:02.856080|S|171|32.96|0|171
C|EWZ|20260114|11:41:12.191792|S|100|32.96|0|100
C|EWZ|20260114|11:43:37.068641|S|100|32.96|0|100
C|EWZ|20260114|11:43:37.068656|S|100|32.96|0|100
C|EWZ|20260114|11:44:17.405105|S|100|32.96|0|100
C|EWZ|20260114|11:44:17.405226|S|100|32.96|0|100
C|EWZ|20260114|11:44:47.785693|S|100|32.97|0|100
C|EWZ|20260114|11:46:13.418083|S|100|32.95|0|100
C|EWZ|20260114|11:50:59.378400|S|100|32.95|0|100
C|EWZ|20260114|11:51:27.876715|S|100|32.945|0|100
C|EWZ|20260114|11:54:15.312746|S|100|32.97|0|100
C|EWZ|20260114|11:54:24.026803|S|1|32.97|0|1
C|EWZ|20260114|12:02:19.895279|S|438|32.95|0|438
C|EWZ|20260114|12:03:49.414049|S|249|32.95|0|249
C|EWZ|20260114|12:04:26.410812|S|200|32.95|0|200
C|EWZ|20260114|12:04:26.410879|S|582|32.95|0|582
C|EWZ|20260114|12:04:26.410904|S|718|32.95|0|718
C|EWZ|20260114|12:04:26.411011|S|718|32.95|0|718
C|EWZ|20260114|12:04:28.928061|S|100|32.95|0|100
C|EWZ|20260114|12:05:50.170758|S|177|32.95|0|177
C|EWZ|20260114|12:05:51.366447|S|5|32.95|0|5
C|EWZ|20260114|12:05:51.400027|S|1|32.95|0|1
C|EWZ|20260114|12:05:51.436277|S|1|32.95|0|1
C|EWZ|20260114|12:05:51.702151|S|6|32.95|0|6
C|EWZ|20260114|12:05:52.003231|S|6|32.95|0|6
C|EWZ|20260114|12:05:52.032578|S|1|32.95|0|1
C|EWZ|20260114|12:05:52.099865|S|1|32.95|0|1
C|EWZ|20260114|12:05:52.120663|S|1|32.95|0|1
C|EWZ|20260114|12:05:52.264190|S|3|32.95|0|3
C|EWZ|20260114|12:05:52.291664|S|1|32.95|0|1
C|EWZ|20260114|12:05:52.365508|S|1|32.95|0|1
C|EWZ|20260114|12:05:52.529648|S|4|32.95|0|4
C|EWZ|20260114|12:05:52.855834|S|7|32.95|0|7
C|EWZ|20260114|12:06:51.756323|S|14|32.96|0|14
C|EWZ|20260114|12:06:51.756330|S|10|32.96|0|10
C|EWZ|20260114|12:06:51.794922|S|2|32.96|0|2
C|EWZ|20260114|12:06:51.794929|S|1|32.96|0|1
C|EWZ|20260114|12:06:51.799239|S|1|32.96|0|1
C|EWZ|20260114|12:06:51.799245|S|1|32.96|0|1
C|EWZ|20260114|12:06:51.822388|S|1|32.96|0|1
C|EWZ|20260114|12:06:51.822394|S|1|32.96|0|1
C|EWZ|20260114|12:09:06.033701|S|3|32.97|0|3
C|EWZ|20260114|12:09:32.750606|S|100|32.96|0|100
C|EWZ|20260114|12:09:32.750686|S|200|32.96|0|200
C|EWZ|20260114|12:10:05.110157|S|100|32.96|0|100
C|EWZ|20260114|12:10:05.110234|S|400|32.96|0|400
C|EWZ|20260114|12:11:14.275082|S|100|32.99|0|100
C|EWZ|20260114|12:11:18.636021|S|100|32.99|0|100
C|EWZ|20260114|12:11:24.232135|S|17|32.99|0|17
C|EWZ|20260114|12:11:24.232135|S|83|32.99|0|83
C|EWZ|20260114|12:11:30.219266|S|100|32.99|0|100
C|EWZ|20260114|12:11:35.841879|S|100|32.99|0|100
C|EWZ|20260114|12:11:49.850137|S|100|32.99|0|100
C|EWZ|20260114|12:12:00.966538|S|100|32.985|0|100
C|EWZ|20260114|12:12:06.081982|S|100|32.985|0|100
C|EWZ|20260114|12:12:13.622915|S|100|32.99|0|100
C|EWZ|20260114|12:12:16.562393|S|100|32.99|0|100
C|EWZ|20260114|12:12:30.271049|S|100|32.99|0|100
C|EWZ|20260114|12:12:32.795662|S|100|32.99|0|100
C|EWZ|20260114|12:12:38.976480|S|100|32.985|0|100
C|EWZ|20260114|12:14:03.697390|S|100|32.99|0|100
C|EWZ|20260114|12:16:24.882441|S|70|32.985|0|70
C|EWZ|20260114|12:17:18.973603|S|100|33|0|100
C|EWZ|20260114|12:17:28.593759|S|300|32.99|0|300
C|EWZ|20260114|12:17:28.593807|S|200|32.99|0|200
C|EWZ|20260114|12:18:08.313490|S|100|32.96|0|100
C|EWZ|20260114|12:18:08.313496|S|300|32.96|0|300
C|EWZ|20260114|12:18:08.425549|S|400|32.96|0|400
C|EWZ|20260114|12:18:08.425625|S|500|32.96|0|500
C|EWZ|20260114|12:20:09.174915|S|200|32.96|0|200
C|EWZ|20260114|12:20:09.174994|S|900|32.96|0|900
C|EWZ|20260114|12:20:09.175012|S|100|32.96|0|100
C|EWZ|20260114|12:22:26.233047|S|400|32.96|0|400
C|EWZ|20260114|12:22:26.233118|S|803|32.96|0|803
C|EWZ|20260114|12:25:57.148334|S|300|32.98|0|300
C|EWZ|20260114|12:28:31.318523|S|100|33|0|100
C|EWZ|20260114|12:30:18.452153|S|100|32.98|0|100
C|EWZ|20260114|12:30:54.870300|S|100|32.97|0|100
C|EWZ|20260114|12:35:01.583928|S|200|32.95|0|200
C|EWZ|20260114|12:35:01.583938|S|200|32.95|0|200
C|EWZ|20260114|12:35:01.598044|S|100|32.95|0|100
C|EWZ|20260114|12:37:25.094285|S|100|32.92|0|100
C|EWZ|20260114|12:38:32.817248|S|173|32.91|0|173
C|EWZ|20260114|12:40:21.841491|S|300|32.93|0|300
C|EWZ|20260114|12:40:21.841559|S|424|32.93|0|424
C|EWZ|20260114|12:47:20.928852|S|100|32.92|0|100
C|EWZ|20260114|12:47:24.435523|S|300|32.92|0|300
C|EWZ|20260114|12:47:24.435559|S|100|32.92|0|100
C|EWZ|20260114|12:47:26.824181|S|33|32.92|0|33
C|EWZ|20260114|12:51:10.323575|S|150|32.91|0|150
C|EWZ|20260114|12:51:10.324059|S|100|32.91|0|100
C|EWZ|20260114|12:51:10.805659|S|100|32.91|0|100
C|EWZ|20260114|12:51:58.456296|S|100|32.91|0|100
C|EWZ|20260114|12:51:59.554121|S|100|32.91|0|100
C|EWZ|20260114|12:52:00.026817|S|100|32.91|0|100
C|EWZ|20260114|12:52:57.859487|S|100|32.91|0|100
C|EWZ|20260114|12:52:57.859520|S|100|32.91|0|100
C|EWZ|20260114|12:52:57.859567|S|600|32.91|0|600
C|EWZ|20260114|12:52:57.859583|S|100|32.91|0|100
C|EWZ|20260114|12:52:57.859645|S|300|32.91|0|300
C|EWZ|20260114|12:52:57.859702|S|900|32.91|0|900
C|EWZ|20260114|12:57:34.020928|S|30|32.91|0|30
C|EWZ|20260114|12:57:51.685050|S|200|32.92|0|200
C|EWZ|20260114|12:57:51.685075|S|100|32.92|0|100
C|EWZ|20260114|12:57:51.685076|S|181|32.92|0|181
C|EWZ|20260114|12:57:51.685076|S|200|32.92|0|200
C|EWZ|20260114|12:57:51.685086|S|519|32.92|0|519
C|EWZ|20260114|12:59:30.086337|S|100|32.91|0|100
C|EWZ|20260114|12:59:30.086346|S|100|32.91|0|100
C|EWZ|20260114|12:59:52.138280|S|90|32.9|0|90
C|EWZ|20260114|12:59:56.784298|S|100|32.9|0|100
C|EWZ|20260114|12:59:58.972753|S|100|32.9|0|100
C|EWZ|20260114|12:59:58.972777|S|100|32.9|0|100
C|EWZ|20260114|13:02:32.548521|S|100|32.89|0|100
C|EWZ|20260114|13:03:26.532366|S|200|32.91|0|200
C|EWZ|20260114|13:03:26.532373|S|200|32.91|0|200
C|EWZ|20260114|13:04:01.850552|S|52|32.91|0|52
C|EWZ|20260114|13:06:16.641772|S|100|32.91|0|100
C|EWZ|20260114|13:07:20.596023|S|100|32.9|0|100
C|EWZ|20260114|13:07:20.689757|S|100|32.905|0|100
C|EWZ|20260114|13:08:33.597338|S|100|32.92|0|100
C|EWZ|20260114|13:09:01.355741|S|100|32.92|0|100
C|EWZ|20260114|13:10:55.986951|S|100|32.92|0|100
C|EWZ|20260114|13:11:08.455059|S|3|32.9|0|3
C|EWZ|20260114|13:11:08.455066|S|1|32.9|0|1
C|EWZ|20260114|13:14:59.058550|S|100|32.92|0|100
C|EWZ|20260114|13:15:01.729161|S|281|32.93|0|281
C|EWZ|20260114|13:15:01.729239|S|321|32.93|0|321
C|EWZ|20260114|13:15:39.417584|S|300|32.92|0|300
C|EWZ|20260114|13:16:32.080998|S|50|32.93|0|50
C|EWZ|20260114|13:16:42.390376|S|100|32.92|0|100
C|EWZ|20260114|13:19:00.798454|S|586|32.93|0|586
C|EWZ|20260114|13:20:28.065054|S|100|32.95|0|100
C|EWZ|20260114|13:20:28.065054|S|510|32.95|0|510
C|EWZ|20260114|13:21:01.840516|S|100|32.96|0|100
C|EWZ|20260114|13:23:32.661274|S|100|32.95|0|100
C|EWZ|20260114|13:23:32.661342|S|400|32.95|0|400
C|EWZ|20260114|13:25:54.773791|S|100|32.96|0|100
C|EWZ|20260114|13:26:30.258735|S|100|32.95|0|100
C|EWZ|20260114|13:26:30.258811|S|100|32.95|0|100
C|EWZ|20260114|13:28:09.760586|S|100|32.965|0|100
C|EWZ|20260114|13:29:00.897808|S|100|32.97|0|100
C|EWZ|20260114|13:31:08.770239|S|100|32.98|0|100
C|EWZ|20260114|13:31:33.312324|S|60|33|0|60
C|EWZ|20260114|13:35:04.570506|S|100|32.955|0|100
C|EWZ|20260114|13:35:26.089175|S|100|32.945|0|100
C|EWZ|20260114|13:36:12.351687|S|500|32.94|0|500
C|EWZ|20260114|13:36:40.206663|S|100|32.945|0|100
C|EWZ|20260114|13:37:43.567044|S|100|32.94|0|100
C|EWZ|20260114|13:37:43.567050|S|900|32.94|0|900
C|EWZ|20260114|13:38:13.583185|S|100|32.93|0|100
C|EWZ|20260114|13:38:13.583251|S|200|32.93|0|200
C|EWZ|20260114|13:38:13.583258|S|100|32.93|0|100
C|EWZ|20260114|13:40:21.528060|S|100|32.94|0|100
C|EWZ|20260114|13:40:21.528134|S|400|32.94|0|400
C|EWZ|20260114|13:40:21.528189|S|600|32.94|0|600
C|EWZ|20260114|13:40:21.528429|S|100|32.94|0|100
C|EWZ|20260114|13:40:23.220929|S|586|32.94|0|586
C|EWZ|20260114|13:40:30.851695|S|100|32.945|0|100
C|EWZ|20260114|13:44:10.793835|S|100|32.97|0|100
C|EWZ|20260114|13:44:23.962452|S|100|32.96|0|100
C|EWZ|20260114|13:46:26.830680|S|500|32.96|0|500
C|EWZ|20260114|13:46:26.830680|S|100|32.96|0|100
C|EWZ|20260114|13:47:08.986497|S|100|32.97|0|100
C|EWZ|20260114|13:48:31.539430|S|100|32.98|0|100
C|EWZ|20260114|13:48:32.426696|S|100|32.98|0|100
C|EWZ|20260114|13:48:40.788029|S|100|32.98|0|100
C|EWZ|20260114|13:50:28.700496|S|100|32.95|0|100
C|EWZ|20260114|13:51:30.849440|S|100|32.97|0|100
C|EWZ|20260114|13:52:59.117998|S|100|32.98|0|100
C|EWZ|20260114|13:53:11.391376|S|100|32.975|0|100
C|EWZ|20260114|13:56:01.573034|S|66|32.97|0|66
C|EWZ|20260114|13:56:06.187586|S|100|32.99|0|100
C|EWZ|20260114|13:59:48.873065|S|100|32.98|0|100
C|EWZ|20260114|13:59:49.721546|S|200|32.98|0|200
C|EWZ|20260114|13:59:49.721556|S|100|32.98|0|100
C|EWZ|20260114|13:59:49.721589|S|100|32.98|0|100
C|EWZ|20260114|14:02:47.991180|S|100|33|0|100
C|EWZ|20260114|14:02:47.991255|S|225|33|0|225
C|EWZ|20260114|14:03:24.295097|S|100|33.01|0|100
C|EWZ|20260114|14:04:02.375241|S|100|33|0|100
C|EWZ|20260114|14:04:30.564451|S|100|33.01|0|100
C|EWZ|20260114|14:05:05.602351|S|1275|33.01|0|1275
C|EWZ|20260114|14:05:05.602462|S|125|33.01|0|125
C|EWZ|20260114|14:05:05.602470|S|125|33.01|0|125
C|EWZ|20260114|14:05:06.203597|S|3000|33|0|3000
C|EWZ|20260114|14:07:33.142463|S|1000|33.03|0|1000
C|EWZ|20260114|14:07:33.142487|S|300|33.03|0|300
C|EWZ|20260114|14:09:15.492187|S|100|33.02|0|100
C|EWZ|20260114|14:09:15.492364|S|200|33.02|0|200
C|EWZ|20260114|14:09:18.677001|S|100|33.02|0|100
C|EWZ|20260114|14:10:27.677491|S|100|33.01|0|100
C|EWZ|20260114|14:20:11.706261|S|400|33.03|0|400
C|EWZ|20260114|14:20:11.706274|S|600|33.03|0|600
C|EWZ|20260114|14:20:11.706275|S|100|33.03|0|100
C|EWZ|20260114|14:20:11.706275|S|400|33.03|0|400
C|EWZ|20260114|14:20:36.950978|S|400|33.03|0|400
C|EWZ|20260114|14:20:36.951066|S|1000|33.03|0|1000
C|EWZ|20260114|14:24:00.038703|S|100|33.03|0|100
C|EWZ|20260114|14:24:00.038703|S|300|33.03|0|300
C|EWZ|20260114|14:26:27.980232|S|1500|33.025|0|1500
C|EWZ|20260114|14:27:48.092109|S|100|33|0|100
C|EWZ|20260114|14:27:48.092109|S|1400|33|0|1400
C|EWZ|20260114|14:27:48.099000|S|100|33|0|100
C|EWZ|20260114|14:27:48.099000|S|1400|33|0|1400
C|EWZ|20260114|14:27:48.217146|S|100|33|0|100
C|EWZ|20260114|14:27:48.217146|S|395|33|0|395
C|EWZ|20260114|14:28:47.877599|S|100|33|0|100
C|EWZ|20260114|14:30:12.395046|S|100|33.01|0|100
C|EWZ|20260114|14:31:01.161683|S|100|33|0|100
C|EWZ|20260114|14:31:23.528803|S|70|33.01|0|70
C|EWZ|20260114|14:31:46.874064|S|200|32.99|0|200
C|EWZ|20260114|14:31:57.308607|S|540|32.99|0|540
C|EWZ|20260114|14:32:28.194914|S|44|33|0|44
C|EWZ|20260114|14:33:07.704294|S|200|33.01|0|200
C|EWZ|20260114|14:33:07.704364|S|300|33.01|0|300
C|EWZ|20260114|14:33:07.704404|S|200|33.01|0|200
C|EWZ|20260114|14:33:12.816803|S|100|33.015|0|100
C|EWZ|20260114|14:34:12.866186|S|200|33.01|0|200
C|EWZ|20260114|14:34:12.866193|S|888|33.01|0|888
C|EWZ|20260114|14:34:12.866228|S|12|33.01|0|12
C|EWZ|20260114|14:34:32.385230|S|100|33|0|100
C|EWZ|20260114|14:34:32.385266|S|100|33|0|100
C|EWZ|20260114|14:34:32.385300|S|100|33|0|100
C|EWZ|20260114|14:34:32.385306|S|100|33|0|100
C|EWZ|20260114|14:34:32.385331|S|100|33|0|100
C|EWZ|20260114|14:34:43.129191|S|688|32.98|0|688
C|EWZ|20260114|14:34:43.129266|S|100|32.98|0|100
C|EWZ|20260114|14:34:43.129267|S|100|32.98|0|100
C|EWZ|20260114|14:34:43.129394|S|100|32.98|0|100
C|EWZ|20260114|14:34:53.373193|S|100|32.99|0|100
C|EWZ|20260114|14:34:53.373207|S|500|32.99|0|500
C|EWZ|20260114|14:34:53.373286|S|12|32.99|0|12
C|EWZ|20260114|14:35:18.573717|S|100|33|0|100
C|EWZ|20260114|14:35:49.898134|S|100|33.005|0|100
C|EWZ|20260114|14:36:08.760851|S|100|33.015|0|100
C|EWZ|20260114|14:36:51.653873|S|100|33|0|100
C|EWZ|20260114|14:37:23.940259|S|400|33|0|400
C|EWZ|20260114|14:37:55.469656|S|100|33.01|0|100
C|EWZ|20260114|14:38:57.688500|S|1400|33.02|0|1400
C|EWZ|20260114|14:39:41.497146|S|400|33.03|0|400
C|EWZ|20260114|14:39:42.385063|S|600|33.03|0|600
C|EWZ|20260114|14:39:52.251821|S|100|33.03|0|100
C|EWZ|20260114|14:40:02.308062|S|100|33.04|0|100
C|EWZ|20260114|14:40:33.459407|S|100|33.04|0|100
C|EWZ|20260114|14:40:33.459407|S|1400|33.04|0|1400
C|EWZ|20260114|14:41:00.994341|S|320|33.05|0|320
C|EWZ|20260114|14:41:57.425226|S|500|33.055|0|500
C|EWZ|20260114|14:42:06.895001|S|1400|33.05|0|1400
C|EWZ|20260114|14:42:06.895001|S|100|33.05|0|100
C|EWZ|20260114|14:42:13.091316|S|200|33.05|0|200
C|EWZ|20260114|14:42:28.590779|S|500|33.05|0|500
C|EWZ|20260114|14:43:06.273513|S|1600|33.04|0|1600
C|EWZ|20260114|14:43:07.664715|S|200|33.04|0|200
C|EWZ|20260114|14:43:32.149548|S|342|33.05|0|342
C|EWZ|20260114|14:44:18.365745|S|586|33.03|0|586
C|EWZ|20260114|14:44:19.770192|S|900|33.03|0|900
C|EWZ|20260114|14:46:16.359342|S|5|33.02|0|5
C|EWZ|20260114|14:46:16.449340|S|1700|33.03|0|1700
C|EWZ|20260114|14:46:16.449340|S|100|33.03|0|100
C|EWZ|20260114|14:48:34.575230|S|5|33.03|0|5
C|EWZ|20260114|14:49:43.605595|S|5|33.04|0|5
C|EWZ|20260114|14:49:50.232793|S|100|33.05|0|100
C|EWZ|20260114|14:49:50.232793|S|460|33.05|0|460
C|EWZ|20260114|14:55:10.062576|S|100|33.04|0|100
C|EWZ|20260114|14:56:07.889819|S|100|33.03|0|100
C|EWZ|20260114|14:56:07.889834|S|100|33.03|0|100
C|EWZ|20260114|14:56:07.889853|S|200|33.03|0|200
C|EWZ|20260114|14:58:20.656853|S|100|33.035|0|100
C|EWZ|20260114|14:59:27.510118|S|100|33.04|0|100
C|EWZ|20260114|15:00:19.840790|S|100|33.02|0|100
C|EWZ|20260114|15:00:22.484989|S|100|33.02|0|100
C|EWZ|20260114|15:00:24.938485|S|100|33.02|0|100
C|EWZ|20260114|15:00:54.311642|S|100|33|0|100
C|EWZ|20260114|15:01:03.002951|S|100|33|0|100
C|EWZ|20260114|15:01:29.677844|S|50|33.02|0|50
C|EWZ|20260114|15:02:19.356463|S|100|33|0|100
C|EWZ|20260114|15:02:19.356531|S|100|33|0|100
C|EWZ|20260114|15:02:19.356563|S|100|33|0|100
C|EWZ|20260114|15:02:19.356815|S|100|33|0|100
C|EWZ|20260114|15:02:19.356928|S|100|33|0|100
C|EWZ|20260114|15:02:26.147498|S|100|33.01|0|100
C|EWZ|20260114|15:02:26.147569|S|300|33.01|0|300
C|EWZ|20260114|15:02:27.241218|S|329|33.01|0|329
C|EWZ|20260114|15:03:07.423600|S|100|33.01|0|100
C|EWZ|20260114|15:03:08.137462|S|200|33.01|0|200
C|EWZ|20260114|15:03:08.351122|S|100|33.01|0|100
C|EWZ|20260114|15:04:02.745776|S|25|32.99|0|25
C|EWZ|20260114|15:06:25.162484|S|1400|33.01|0|1400
C|EWZ|20260114|15:06:39.928532|S|7|33|0|7
C|EWZ|20260114|15:07:20.309939|S|200|33|0|200
C|EWZ|20260114|15:07:27.831371|S|1400|33.01|0|1400
C|EWZ|20260114|15:07:27.831371|S|100|33.01|0|100
C|EWZ|20260114|15:07:31.918762|S|115|33.01|0|115
C|EWZ|20260114|15:07:33.665798|S|100|33.01|0|100
C|EWZ|20260114|15:07:33.665798|S|1285|33.01|0|1285
C|EWZ|20260114|15:08:26.291327|S|1500|33.01|0|1500
C|EWZ|20260114|15:08:28.328326|S|100|33.01|0|100
C|EWZ|20260114|15:08:28.328341|S|100|33.01|0|100
C|EWZ|20260114|15:08:28.328365|S|100|33.01|0|100
C|EWZ|20260114|15:08:41.328947|S|1100|33|0|1100
C|EWZ|20260114|15:09:21.261094|S|100|33|0|100
C|EWZ|20260114|15:09:24.173979|S|1000|32.995|0|1000
C|EWZ|20260114|15:09:24.173979|S|600|32.995|0|600
C|EWZ|20260114|15:09:24.173980|S|100|32.995|0|100
C|EWZ|20260114|15:09:27.455969|S|586|32.98|0|586
C|EWZ|20260114|15:09:27.455991|S|300|32.98|0|300
C|EWZ|20260114|15:09:27.456038|S|1100|32.98|0|1100
C|EWZ|20260114|15:09:27.456057|S|1414|32.98|0|1414
C|EWZ|20260114|15:09:27.749484|S|100|32.98|0|100
C|EWZ|20260114|15:10:03.890689|S|3|32.99|0|3
C|EWZ|20260114|15:10:04.192096|S|3|32.99|0|3
C|EWZ|20260114|15:10:04.790118|S|3|32.99|0|3
C|EWZ|20260114|15:10:04.820946|S|3|32.99|0|3
C|EWZ|20260114|15:10:05.163140|S|1|32.99|0|1
C|EWZ|20260114|15:10:05.201861|S|3|32.99|0|3
C|EWZ|20260114|15:10:05.206594|S|3|32.99|0|3
C|EWZ|20260114|15:10:05.389188|S|2|32.99|0|2
C|EWZ|20260114|15:10:05.420459|S|3|32.99|0|3
C|EWZ|20260114|15:10:05.719694|S|3|32.99|0|3
C|EWZ|20260114|15:10:06.021306|S|3|32.99|0|3
C|EWZ|20260114|15:10:54.776828|S|3|33|0|3
C|EWZ|20260114|15:10:55.132280|S|3|33|0|3
C|EWZ|20260114|15:10:55.154309|S|3|33|0|3
C|EWZ|20260114|15:11:08.134099|S|400|33|0|400
C|EWZ|20260114|15:11:16.010772|S|3|33|0|3
C|EWZ|20260114|15:11:16.674381|S|3|33|0|3
C|EWZ|20260114|15:11:16.975826|S|3|33|0|3
C|EWZ|20260114|15:11:17.281601|S|3|33|0|3
C|EWZ|20260114|15:11:35.341144|S|1|33|0|1
C|EWZ|20260114|15:11:35.433308|S|22|33|0|22
C|EWZ|20260114|15:11:35.439032|S|14|33|0|14
C|EWZ|20260114|15:11:35.439092|S|100|33|0|100
C|EWZ|20260114|15:11:35.529966|S|100|33|0|100
C|EWZ|20260114|15:11:35.530027|S|100|33|0|100
C|EWZ|20260114|15:11:35.530081|S|100|33|0|100
C|EWZ|20260114|15:11:35.595429|S|1|33|0|1
C|EWZ|20260114|15:11:35.605154|S|586|33|0|586
C|EWZ|20260114|15:11:44.243880|S|3|33|0|3
C|EWZ|20260114|15:11:44.264908|S|3|33|0|3
C|EWZ|20260114|15:11:44.874539|S|1|33|0|1
C|EWZ|20260114|15:11:45.470139|S|3|33|0|3
C|EWZ|20260114|15:11:45.474482|S|3|33|0|3
C|EWZ|20260114|15:11:45.749701|S|3|33|0|3
C|EWZ|20260114|15:11:45.767916|S|3|33|0|3
C|EWZ|20260114|15:12:03.989893|S|3|33|0|3
C|EWZ|20260114|15:12:17.170064|S|3|33|0|3
C|EWZ|20260114|15:12:24.585937|S|3|33|0|3
C|EWZ|20260114|15:12:24.636416|S|3|33|0|3
C|EWZ|20260114|15:12:25.939182|S|3|33|0|3
C|EWZ|20260114|15:12:25.959527|S|3|33|0|3
C|EWZ|20260114|15:12:26.122352|S|3|33|0|3
C|EWZ|20260114|15:12:26.143299|S|3|33|0|3
C|EWZ|20260114|15:12:26.389055|S|3|33|0|3
C|EWZ|20260114|15:12:26.436120|S|3|33|0|3
C|EWZ|20260114|15:12:26.737125|S|3|33|0|3
C|EWZ|20260114|15:12:26.989062|S|3|33|0|3
C|EWZ|20260114|15:12:27.036201|S|1|33|0|1
C|EWZ|20260114|15:12:27.289254|S|3|33|0|3
C|EWZ|20260114|15:12:27.590263|S|3|33|0|3
C|EWZ|20260114|15:12:27.889701|S|1|33|0|1
C|EWZ|20260114|15:12:44.289385|S|3|33|0|3
C|EWZ|20260114|15:12:44.335100|S|3|33|0|3
C|EWZ|20260114|15:13:43.017565|S|391|33.01|0|391
C|EWZ|20260114|15:13:54.810934|S|3|33.01|0|3
C|EWZ|20260114|15:13:54.822031|S|3|33.01|0|3
C|EWZ|20260114|15:13:55.138396|S|1|33.01|0|1
C|EWZ|20260114|15:13:56.032619|S|3|33.01|0|3
C|EWZ|20260114|15:13:56.034041|S|3|33.01|0|3
C|EWZ|20260114|15:13:56.313231|S|3|33.01|0|3
C|EWZ|20260114|15:13:56.328751|S|3|33.01|0|3
C|EWZ|20260114|15:13:56.627579|S|3|33.01|0|3
C|EWZ|20260114|15:13:56.629017|S|3|33.01|0|3
C|EWZ|20260114|15:13:56.915736|S|3|33.01|0|3
C|EWZ|20260114|15:13:56.930694|S|3|33.01|0|3
C|EWZ|20260114|15:13:57.217211|S|3|33.01|0|3
C|EWZ|20260114|15:13:57.246644|S|1|33.01|0|1
C|EWZ|20260114|15:13:57.513916|S|3|33.01|0|3
C|EWZ|20260114|15:13:57.813194|S|3|33.01|0|3
C|EWZ|20260114|15:13:58.113432|S|1|33.01|0|1
C|EWZ|20260114|15:14:03.630395|S|100|33.01|0|100
C|EWZ|20260114|15:14:03.630472|S|200|33.01|0|200
C|EWZ|20260114|15:14:19.955862|S|200|33.01|0|200
C|EWZ|20260114|15:14:23.843067|S|100|33.01|0|100
C|EWZ|20260114|15:14:23.843197|S|586|33.01|0|586
C|EWZ|20260114|15:14:44.120143|S|3|33.01|0|3
C|EWZ|20260114|15:14:44.277080|S|3|33.01|0|3
C|EWZ|20260114|15:15:05.490530|S|1|33.03|0|1
C|EWZ|20260114|15:16:08.669321|S|500|33.03|0|500
C|EWZ|20260114|15:16:15.001693|S|3|33.03|0|3
C|EWZ|20260114|15:16:26.629237|S|11|33.02|0|11
C|EWZ|20260114|15:16:26.633240|S|7|33.02|0|7
C|EWZ|20260114|15:16:26.844264|S|1|33.02|0|1
C|EWZ|20260114|15:16:58.202482|S|100|33.015|0|100
C|EWZ|20260114|15:17:29.061228|S|100|33.01|0|100
C|EWZ|20260114|15:17:29.061302|S|100|33.01|0|100
C|EWZ|20260114|15:17:29.061896|S|200|33.01|0|200
C|EWZ|20260114|15:17:29.061954|S|100|33.01|0|100
C|EWZ|20260114|15:17:29.062084|S|396|33.01|0|396
C|EWZ|20260114|15:17:43.698016|S|104|33|0|104
C|EWZ|20260114|15:17:45.819889|S|482|33|0|482
C|EWZ|20260114|15:17:45.819981|S|1118|33|0|1118
C|EWZ|20260114|15:18:06.517532|S|2|33.01|0|2
C|EWZ|20260114|15:18:07.919001|S|4|33.01|0|4
C|EWZ|20260114|15:18:15.151397|S|3|33.01|0|3
C|EWZ|20260114|15:18:15.577818|S|1|33.01|0|1
C|EWZ|20260114|15:18:44.113294|S|100|33.01|0|100
C|EWZ|20260114|15:18:44.113390|S|100|33.01|0|100
C|EWZ|20260114|15:19:19.254776|S|1600|33.01|0|1600
C|EWZ|20260114|15:19:48.984545|S|100|33.01|0|100
C|EWZ|20260114|15:19:55.588444|S|3|33.01|0|3
C|EWZ|20260114|15:19:55.614659|S|3|33.01|0|3
C|EWZ|20260114|15:19:55.886261|S|3|33.01|0|3
C|EWZ|20260114|15:19:55.916001|S|3|33.01|0|3
C|EWZ|20260114|15:19:56.012732|S|1|33.01|0|1
C|EWZ|20260114|15:20:36.217173|S|49|33.02|0|49
C|EWZ|20260114|15:20:36.217174|S|400|33.02|0|400
C|EWZ|20260114|15:23:05.721054|S|400|33.01|0|400
C|EWZ|20260114|15:23:05.721827|S|186|33.01|0|186
C|EWZ|20260114|15:23:43.635663|S|300|33.01|0|300
C|EWZ|20260114|15:23:43.635663|S|300|33.01|0|300
C|EWZ|20260114|15:26:37.268054|S|2|33.01|0|2
C|EWZ|20260114|15:27:17.560468|S|200|33.01|0|200
C|EWZ|20260114|15:27:17.560474|S|100|33.01|0|100
C|EWZ|20260114|15:27:17.560538|S|100|33.01|0|100
C|EWZ|20260114|15:29:03.865191|S|586|33.02|0|586
C|EWZ|20260114|15:30:42.448978|S|100|33.06|0|100
C|EWZ|20260114|15:31:11.457399|S|100|33.075|0|100
C|EWZ|20260114|15:31:31.181682|S|100|33.09|0|100
C|EWZ|20260114|15:31:41.315957|S|100|33.09|0|100
C|EWZ|20260114|15:31:51.769556|S|200|33.095|0|200
C|EWZ|20260114|15:32:06.174361|S|200|33.11|0|200
C|EWZ|20260114|15:32:10.240229|S|100|33.105|0|100
C|EWZ|20260114|15:32:11.219084|S|500|33.105|0|500
C|EWZ|20260114|15:32:40.122663|S|100|33.1|0|100
C|EWZ|20260114|15:32:46.243334|S|6|33.1|0|6
C|EWZ|20260114|15:32:46.276597|S|200|33.1|0|200
C|EWZ|20260114|15:32:46.297167|S|9|33.1|0|9
C|EWZ|20260114|15:32:49.359332|S|100|33.1|0|100
C|EWZ|20260114|15:32:55.269332|S|100|33.095|0|100
C|EWZ|20260114|15:33:01.430943|S|200|33.1|0|200
C|EWZ|20260114|15:33:04.525276|S|45|33.1|0|45
C|EWZ|20260114|15:33:04.525276|S|55|33.1|0|55
C|EWZ|20260114|15:33:11.317510|S|100|33.1|0|100
C|EWZ|20260114|15:33:14.771390|S|100|33.105|0|100
C|EWZ|20260114|15:33:58.357239|S|100|33.1|0|100
C|EWZ|20260114|15:34:03.758378|S|100|33.105|0|100
C|EWZ|20260114|15:34:04.609047|S|100|33.1|0|100
C|EWZ|20260114|15:34:41.505543|S|100|33.1|0|100
C|EWZ|20260114|15:34:54.734359|S|2|33.1|0|2
C|EWZ|20260114|15:35:01.488995|S|100|33.1|0|100
C|EWZ|20260114|15:35:01.489007|S|293|33.1|0|293
C|EWZ|20260114|15:35:01.489008|S|400|33.1|0|400
C|EWZ|20260114|15:35:01.489178|S|102|33.1|0|102
C|EWZ|20260114|15:35:01.489190|S|102|33.1|0|102
C|EWZ|20260114|15:35:37.487587|S|102|33.11|0|102
C|EWZ|20260114|15:35:54.351300|S|100|33.115|0|100
C|EWZ|20260114|15:35:56.315537|S|100|33.11|0|100
C|EWZ|20260114|15:36:02.077547|S|200|33.115|0|200
C|EWZ|20260114|15:38:50.312931|S|100|33.115|0|100
C|EWZ|20260114|15:38:54.373900|S|100|33.115|0|100
C|EWZ|20260114|15:39:02.341633|S|400|33.12|0|400
C|EWZ|20260114|15:39:57.310445|S|1700|33.13|0|1700
C|EWZ|20260114|15:39:57.311195|S|300|33.13|0|300
C|EWZ|20260114|15:39:57.311251|S|100|33.13|0|100
C|EWZ|20260114|15:39:57.311306|S|386|33.13|0|386
C|EWZ|20260114|15:39:57.789346|S|600|33.13|0|600
C|EWZ|20260114|15:40:11.852602|S|100|33.13|0|100
C|EWZ|20260114|15:40:27.228406|S|1|33.14|0|1
C|EWZ|20260114|15:40:27.294476|S|1|33.14|0|1
C|EWZ|20260114|15:43:24.568252|E|5|33.13|0|5
C|EWZ|20260114|15:45:09.619297|S|48|33.13|0|48
C|EWZ|20260114|15:45:21.391933|S|100|33.135|0|100
C|EWZ|20260114|15:45:28.892390|S|149|33.13|0|149
C|EWZ|20260114|15:45:30.103032|S|66|33.12|0|66
C|EWZ|20260114|15:45:32.234649|S|389|33.13|0|389
C|EWZ|20260114|15:45:39.689049|S|197|33.13|0|197
C|EWZ|20260114|15:45:47.710628|S|9|33.13|0|9
C|EWZ|20260114|15:45:48.106756|S|200|33.13|0|200
C|EWZ|20260114|15:45:48.106829|S|500|33.13|0|500
C|EWZ|20260114|15:45:48.106883|S|100|33.13|0|100
C|EWZ|20260114|15:45:48.107208|S|100|33.13|0|100
C|EWZ|20260114|15:46:06.422820|S|43|33.13|0|43
C|EWZ|20260114|15:46:06.522112|S|66|33.13|0|66
C|EWZ|20260114|15:46:07.368361|S|1|33.13|0|1
C|EWZ|20260114|15:46:07.472015|S|1|33.13|0|1
C|EWZ|20260114|15:46:26.564456|S|29|33.14|0|29
C|EWZ|20260114|15:46:27.241411|S|1|33.14|0|1
C|EWZ|20260114|15:46:31.952397|S|100|33.14|0|100
C|EWZ|20260114|15:46:37.425022|S|44|33.14|0|44
C|EWZ|20260114|15:46:37.619833|S|66|33.14|0|66
C|EWZ|20260114|15:46:38.010730|S|300|33.14|0|300
C|EWZ|20260114|15:46:38.182078|S|1|33.13|0|1
C|EWZ|20260114|15:46:38.219834|S|2|33.13|0|2
C|EWZ|20260114|15:46:38.219983|S|2|33.13|0|2
C|EWZ|20260114|15:46:44.059439|S|100|33.135|0|100
C|EWZ|20260114|15:46:54.410957|S|100|33.13|0|100
C|EWZ|20260114|15:46:56.203929|S|100|33.135|0|100
C|EWZ|20260114|15:47:15.043822|S|43|33.12|0|43
C|EWZ|20260114|15:47:22.184766|S|26|33.12|0|26
C|EWZ|20260114|15:48:03.046544|S|11|33.13|0|11
C|EWZ|20260114|15:48:03.101813|S|1569|33.14|0|1569
C|EWZ|20260114|15:48:19.170225|S|1|33.14|0|1
C|EWZ|20260114|15:48:19.228187|S|300|33.14|0|300
C|EWZ|20260114|15:48:40.356638|S|300|33.14|0|300
C|EWZ|20260114|15:48:57.287306|S|4|33.14|0|4
C|EWZ|20260114|15:49:01.314966|S|100|33.14|0|100
C|EWZ|20260114|15:49:28.736732|S|4|33.14|0|4
C|EWZ|20260114|15:49:29.830342|S|14|33.14|0|14
C|EWZ|20260114|15:49:36.040854|S|1000|33.14|0|1000
C|EWZ|20260114|15:50:09.412594|S|100|33.14|0|100
C|EWZ|20260114|15:50:09.413634|S|200|33.14|0|200
C|EWZ|20260114|15:50:09.414157|S|100|33.14|0|100
C|EWZ|20260114|15:50:15.054286|S|7|33.13|0|7
C|EWZ|20260114|15:50:24.403904|S|100|33.13|0|100
C|EWZ|20260114|15:50:44.476157|S|200|33.14|0|200
C|EWZ|20260114|15:50:54.143622|S|100|33.13|0|100
C|EWZ|20260114|15:51:54.168746|S|5|33.12|0|5
C|EWZ|20260114|15:51:59.013566|S|100|33.12|0|100
C|EWZ|20260114|15:52:54.817313|S|6|33.13|0|6
C|EWZ|20260114|15:53:09.841546|S|2134|33.14|0|2134
C|EWZ|20260114|15:53:26.168468|S|400|33.14|0|400
C|EWZ|20260114|15:53:26.175122|S|100|33.14|0|100
C|EWZ|20260114|15:53:26.175208|S|100|33.14|0|100
C|EWZ|20260114|15:53:39.655036|S|41|33.14|0|41
C|EWZ|20260114|15:53:39.655646|S|59|33.14|0|59
C|EWZ|20260114|15:53:42.726778|S|8|33.14|0|8
C|EWZ|20260114|15:54:50.128374|S|5|33.13|0|5
C|EWZ|20260114|15:54:50.128374|S|10|33.13|0|10
C|EWZ|20260114|15:54:50.128374|S|5|33.13|0|5
C|EWZ|20260114|15:54:50.128374|S|5|33.13|0|5
C|EWZ|20260114|15:54:51.322634|S|26|33.13|0|26
C|EWZ|20260114|15:54:51.478858|S|74|33.13|0|74
C|EWZ|20260114|15:55:00.245662|S|100|33.13|0|100
C|EWZ|20260114|15:56:08.667138|S|4|33.15|0|4
C|EWZ|20260114|15:56:13.147152|S|100|33.15|0|100
C|EWZ|20260114|15:56:13.147224|S|196|33.15|0|196
C|EWZ|20260114|15:56:19.528142|S|10|33.15|0|10
C|EWZ|20260114|15:56:21.440957|S|190|33.15|0|190
C|EWZ|20260114|15:58:00.469112|S|100|33.155|0|100
C|EWZ|20260114|15:58:22.311386|S|300|33.15|0|300
C|EWZ|20260114|15:58:22.311451|S|300|33.15|0|300
C|EWZ|20260114|15:58:51.862787|S|1|33.155|0|1
C|EWZ|20260114|15:59:00.010702|S|476|33.16|0|476
C|EWZ|20260114|15:59:01.865750|S|100|33.17|0|100
C|EWZ|20260114|15:59:16.324823|S|20|33.15|0|20
C|EWZ|20260114|15:59:16.325429|S|174|33.15|0|174
C|EWZ|20260114|15:59:30.177141|S|400|33.14|0|400
C|EWZ|20260114|15:59:32.170981|S|46|33.14|0|46
C|EWZ|20260114|15:59:33.357651|S|3|33.15|0|3
C|EWZ|20260114|15:59:33.364004|S|300|33.14|0|300
C|EWZ|20260114|15:59:33.854555|S|100|33.145|0|100
C|EWZ|20260114|15:59:33.855401|S|100|33.145|0|100
C|EWZ|20260114|15:59:38.838096|S|400|33.13|0|400
C|EWZ|20260114|15:59:40.034515|S|400|33.13|0|400
C|EWZ|20260114|15:59:46.866328|S|100|33.135|0|100
C|EWZ|20260114|15:59:47.669865|S|18|33.135|0|18
C|EWZ|20260114|15:59:48.018005|S|100|33.135|0|100
C|EWZ|20260114|15:59:50.733632|S|400|33.15|0|400
C|EWZ|20260114|15:59:50.733632|S|652|33.145|0|652
C|EWZ|20260114|15:59:51.553830|S|5|33.15|0|5
C|EWZ|20260114|15:59:51.825049|S|197|33.15|0|197
C|EWZ|20260114|15:59:51.825056|S|198|33.15|0|198
C|EWZS|20260114|15:22:22.044150|S|100|13.53|0|100
C|EWZS|20260114|15:24:52.064851|S|100|13.53|0|100
C|EWZS|20260114|15:26:32.097431|S|100|13.53|0|100
C|EWZS|20260114|15:29:00.136795|S|100|13.53|0|100
C|EWZS|20260114|15:31:23.163638|S|100|13.53|0|100
C|EWZS|20260114|15:33:10.193421|S|100|13.57|0|100
C|EWZS|20260114|15:35:30.219953|S|100|13.57|0|100
C|EWZS|20260114|15:38:04.254544|S|100|13.57|0|100
C|EWZS|20260114|15:39:54.279303|S|100|13.57|0|100
C|EWZS|20260114|15:42:28.322609|S|100|13.57|0|100
C|EWZS|20260114|15:44:07.349271|S|27|13.58|0|27
C|EWZS|20260114|15:44:07.349271|S|73|13.57|0|73
C|EWZS|20260114|15:46:34.379990|S|32|13.58|0|32
C|EWZS|20260114|15:46:34.379990|S|68|13.57|0|68
C|EWZS|20260114|15:48:55.417243|S|48|13.57|0|48
C|EWZS|20260114|15:48:55.417243|S|52|13.58|0|52
C|EWZS|20260114|15:50:03.749877|S|47|13.58|0|47
C|EWZS|20260114|15:51:32.463747|S|100|13.58|0|100
C|EWZS|20260114|15:53:23.479843|S|100|13.58|0|100
C|EWZS|20260114|15:55:50.593219|S|100|13.58|0|100
C|EXAS|20260114|09:37:28.411398|S|100|102.455|0|100
C|EXAS|20260114|10:20:50.243744|S|46|102.46|0|46
C|EXAS|20260114|11:31:32.795719|S|1|102.5|0|1
C|EXAS|20260114|12:15:23.330511|S|1|102.5|0|1
C|EXAS|20260114|13:04:16.103797|S|198|102.52|0|198
C|EXAS|20260114|15:13:26.717859|S|58|102.49|0|58
C|EXAS|20260114|15:26:31.161758|S|100|102.475|0|100
C|EXAS|20260114|15:50:24.008354|S|10|102.295|0|10
C|EXC|20260114|09:30:07.081117|S|200|43.5|0|200
C|EXC|20260114|09:30:07.086498|S|100|43.5|0|100
C|EXC|20260114|09:42:24.845625|S|150|43.83|0|150
C|EXC|20260114|09:47:02.043115|S|100|43.7|0|100
C|EXC|20260114|09:48:28.283703|S|23|43.67|0|23
C|EXC|20260114|10:00:09.639198|S|100|43.675|0|100
C|EXC|20260114|10:01:27.999272|S|100|43.63|0|100
C|EXC|20260114|10:17:04.378884|S|63|43.475|0|63
C|EXC|20260114|10:29:53.417539|S|100|43.535|0|100
C|EXC|20260114|10:34:08.119484|S|144|43.555|0|144
C|EXC|20260114|10:41:23.827996|S|100|43.645|0|100
C|EXC|20260114|10:42:35.470561|S|100|43.62|0|100
C|EXC|20260114|10:42:35.470649|S|100|43.62|0|100
C|EXC|20260114|10:47:53.426641|S|100|43.615|0|100
C|EXC|20260114|10:51:37.207508|S|100|43.54|0|100
C|EXC|20260114|11:01:43.089046|S|37|43.49|0|37
C|EXC|20260114|11:04:17.943678|S|100|43.445|0|100
C|EXC|20260114|11:49:48.772216|S|5|43.59|0|5
C|EXC|20260114|11:51:39.884945|S|2|43.615|0|2
C|EXC|20260114|12:00:39.754637|S|100|43.635|0|100
C|EXC|20260114|12:06:45.770044|S|100|43.605|0|100
C|EXC|20260114|12:06:45.770109|S|110|43.605|0|110
C|EXC|20260114|12:08:33.290342|S|12|43.68|0|12
C|EXC|20260114|12:22:45.108060|S|100|43.755|0|100
C|EXC|20260114|12:30:21.824545|S|100|43.78|0|100
C|EXC|20260114|12:43:45.462858|S|100|43.845|0|100
C|EXC|20260114|12:43:45.462858|S|100|43.84|0|100
C|EXC|20260114|12:51:47.848352|S|110|43.76|0|110
C|EXC|20260114|13:01:51.566121|S|100|43.795|0|100
C|EXC|20260114|13:03:18.208219|S|100|43.8|0|100
C|EXC|20260114|13:09:31.042979|S|85|43.785|0|85
C|EXC|20260114|13:31:18.452565|S|80|43.81|0|80
C|EXC|20260114|13:48:06.114223|S|100|43.815|0|100
C|EXC|20260114|13:52:24.826595|S|100|43.79|0|100
C|EXC|20260114|13:52:24.826610|S|100|43.79|0|100
C|EXC|20260114|14:01:12.469411|S|120|43.77|0|120
C|EXC|20260114|14:01:40.300079|S|100|43.77|0|100
C|EXC|20260114|14:20:05.460010|S|100|43.77|0|100
C|EXC|20260114|14:20:14.818871|S|100|43.765|0|100
C|EXC|20260114|14:32:21.691734|S|100|43.725|0|100
C|EXC|20260114|14:32:21.691822|S|20|43.725|0|20
C|EXC|20260114|14:43:20.138500|S|100|43.675|0|100
C|EXC|20260114|14:45:30.384360|S|100|43.715|0|100
C|EXC|20260114|14:45:30.384442|S|20|43.715|0|20
C|EXC|20260114|14:56:45.350546|S|1|43.73|0|1
C|EXC|20260114|14:59:53.577873|S|100|43.695|0|100
C|EXC|20260114|15:00:01.211198|S|100|43.66|0|100
C|EXC|20260114|15:00:04.305818|S|100|43.655|0|100
C|EXC|20260114|15:02:10.419905|S|100|43.65|0|100
C|EXC|20260114|15:07:50.486451|S|100|43.755|0|100
C|EXC|20260114|15:10:23.045061|S|100|43.69|0|100
C|EXC|20260114|15:22:57.919901|S|100|43.615|0|100
C|EXC|20260114|15:31:45.012424|S|24|43.66|0|24
C|EXC|20260114|15:35:41.348749|S|18|43.68|0|18
C|EXC|20260114|15:39:51.759959|S|100|43.665|0|100
C|EXC|20260114|15:40:03.458548|S|23|43.675|0|23
C|EXC|20260114|15:40:08.734201|S|23|43.68|0|23
C|EXC|20260114|15:40:20.064552|S|6|43.69|0|6
C|EXC|20260114|15:40:20.064552|S|6|43.69|0|6
C|EXC|20260114|15:42:16.279088|S|12|43.65|0|12
C|EXC|20260114|15:45:31.735807|S|24|43.54|0|24
C|EXC|20260114|15:45:41.567814|S|98|43.54|0|98
C|EXC|20260114|15:46:34.422128|S|100|43.51|0|100
C|EXC|20260114|15:46:42.008323|S|100|43.51|0|100
C|EXC|20260114|15:47:14.876026|S|100|43.5|0|100
C|EXC|20260114|15:47:17.354345|S|100|43.51|0|100
C|EXC|20260114|15:47:18.074407|S|19|43.51|0|19
C|EXC|20260114|15:48:13.203448|S|38|43.48|0|38
C|EXC|20260114|15:48:57.982161|S|100|43.44|0|100
C|EXC|20260114|15:49:09.615868|S|100|43.44|0|100
C|EXC|20260114|15:49:11.130344|S|98|43.44|0|98
C|EXC|20260114|15:49:15.823604|S|100|43.44|0|100
C|EXC|20260114|15:49:33.999210|S|100|43.43|0|100
C|EXC|20260114|15:49:56.104388|S|190|43.42|0|190
C|EXC|20260114|15:49:56.104388|S|55|43.42|0|55
C|EXC|20260114|15:50:00.139306|S|2|43.44|0|2
C|EXC|20260114|15:50:01.237483|S|80|43.43|0|80
C|EXC|20260114|15:50:02.627754|S|100|43.46|0|100
C|EXC|20260114|15:50:04.404241|S|50|43.46|0|50
C|EXC|20260114|15:50:06.452280|S|1|43.47|0|1
C|EXC|20260114|15:50:21.371959|S|12|43.48|0|12
C|EXC|20260114|15:50:21.371960|S|88|43.48|0|88
C|EXC|20260114|15:50:21.396269|S|41|43.48|0|41
C|EXC|20260114|15:50:22.634430|S|2|43.48|0|2
C|EXC|20260114|15:50:23.104258|S|100|43.48|0|100
C|EXC|20260114|15:50:23.249884|S|100|43.48|0|100
C|EXC|20260114|15:50:26.877215|S|100|43.48|0|100
C|EXC|20260114|15:51:02.803486|S|77|43.48|0|77
C|EXC|20260114|15:51:10.611686|S|13|43.5|0|13
C|EXC|20260114|15:51:27.012421|S|9|43.48|0|9
C|EXC|20260114|15:51:30.015358|S|33|43.49|0|33
C|EXC|20260114|15:51:56.760266|S|1|43.51|0|1
C|EXC|20260114|15:52:09.880554|S|100|43.48|0|100
C|EXC|20260114|15:52:25.426382|S|100|43.48|0|100
C|EXC|20260114|15:52:26.739063|S|47|43.48|0|47
C|EXC|20260114|15:52:34.978532|S|100|43.47|0|100
C|EXC|20260114|15:52:50.748327|S|16|43.48|0|16
C|EXC|20260114|15:52:52.592229|S|100|43.48|0|100
C|EXC|20260114|15:53:02.919181|S|100|43.49|0|100
C|EXC|20260114|15:53:10.044557|S|30|43.5|0|30
C|EXC|20260114|15:53:10.044558|S|70|43.5|0|70
C|EXC|20260114|15:53:15.957763|S|1|43.5|0|1
C|EXC|20260114|15:53:16.161734|S|59|43.5|0|59
C|EXC|20260114|15:54:19.291369|S|30|43.54|0|30
C|EXC|20260114|15:54:19.291370|S|51|43.54|0|51
C|EXC|20260114|15:54:19.291370|S|19|43.54|0|19
C|EXC|20260114|15:54:20.711644|S|100|43.54|0|100
C|EXC|20260114|15:54:20.924721|S|100|43.54|0|100
C|EXC|20260114|15:54:26.849364|S|100|43.53|0|100
C|EXC|20260114|15:54:29.166587|S|100|43.53|0|100
C|EXC|20260114|15:54:54.595648|S|10|43.57|0|10
C|EXC|20260114|15:55:01.402439|S|53|43.57|0|53
C|EXC|20260114|15:55:01.402624|S|20|43.58|0|20
C|EXC|20260114|15:55:28.063387|S|100|43.61|0|100
C|EXC|20260114|15:55:52.797863|S|80|43.61|0|80
C|EXC|20260114|15:56:27.391070|S|100|43.6|0|100
C|EXC|20260114|15:57:03.768748|S|100|43.61|0|100
C|EXC|20260114|15:57:03.769619|S|100|43.61|0|100
C|EXC|20260114|15:57:05.065572|S|12|43.62|0|12
C|EXC|20260114|15:58:09.384574|S|1|43.59|0|1
C|EXC|20260114|15:58:12.268937|S|100|43.59|0|100
C|EXC|20260114|15:58:22.585524|S|3|43.6|0|3
C|EXC|20260114|15:58:31.017670|S|24|43.6|0|24
C|EXC|20260114|15:58:49.827686|S|33|43.6|0|33
C|EXC|20260114|15:58:52.117221|S|94|43.6|0|94
C|EXC|20260114|15:59:00.115844|S|100|43.59|0|100
C|EXC|20260114|15:59:00.118184|S|100|43.59|0|100
C|EXC|20260114|15:59:01.085020|S|200|43.585|0|200
C|EXC|20260114|15:59:01.286695|S|100|43.585|0|100
C|EXC|20260114|15:59:03.777903|S|95|43.59|0|95
C|EXC|20260114|15:59:03.778025|S|105|43.59|0|105
C|EXC|20260114|15:59:03.778356|S|95|43.59|0|95
C|EXC|20260114|15:59:10.282469|S|100|43.58|0|100
C|EXC|20260114|15:59:10.282469|S|200|43.58|0|200
C|EXC|20260114|15:59:24.910120|S|13|43.58|0|13
C|EXC|20260114|15:59:36.987168|S|10|43.585|0|10
C|EXC|20260114|15:59:38.325587|S|5|43.585|0|5
C|EXC|20260114|15:59:42.316990|S|6|43.59|0|6
C|EXC|20260114|15:59:44.071563|S|100|43.59|0|100
C|EXC|20260114|15:59:44.725835|S|6|43.59|0|6
C|EXC|20260114|15:59:45.164539|S|100|43.59|0|100
C|EXC|20260114|15:59:46.133210|S|200|43.58|0|200
C|EXC|20260114|15:59:46.726478|S|6|43.59|0|6
C|EXC|20260114|15:59:47.724515|S|22|43.59|0|22
C|EXC|20260114|15:59:47.725842|S|4|43.59|0|4
C|EXC|20260114|15:59:47.800419|S|12|43.59|0|12
C|EXC|20260114|15:59:48.006079|S|12|43.59|0|12
C|EXC|20260114|15:59:48.079486|S|156|43.59|0|156
C|EXC|20260114|15:59:48.079486|S|44|43.59|0|44
C|EXC|20260114|15:59:48.134681|S|100|43.59|0|100
C|EXC|20260114|15:59:49.602383|S|40|43.59|0|40
C|EXC|20260114|15:59:49.602383|S|52|43.59|0|52
C|EXC|20260114|15:59:50.379642|S|17|43.59|0|17
C|EXC|20260114|15:59:50.461596|S|100|43.59|0|100
C|EXC|20260114|15:59:50.500276|S|100|43.59|0|100
C|EXC|20260114|15:59:50.540194|S|100|43.59|0|100
C|EXC|20260114|15:59:51.011971|S|100|43.59|0|100
C|EXC|20260114|15:59:51.011971|S|100|43.59|0|100
C|EXC|20260114|15:59:51.012186|S|100|43.59|0|100
C|EXC|20260114|15:59:51.012907|S|100|43.59|0|100
C|EXC|20260114|15:59:51.013434|S|100|43.59|0|100
C|EXC|20260114|15:59:51.025063|S|18|43.59|0|18
C|EXC|20260114|15:59:52.017411|S|100|43.59|0|100
C|EXC|20260114|15:59:52.652980|S|20|43.59|0|20
C|EXC|20260114|15:59:52.652980|S|72|43.59|0|72
C|EXC|20260114|15:59:52.874517|S|100|43.59|0|100
C|EXC|20260114|15:59:54.135286|S|292|43.585|0|292
C|EXC|20260114|15:59:54.994760|S|200|43.59|0|200
C|EXC|20260114|15:59:55.105865|S|22|43.595|0|22
C|EXC|20260114|15:59:55.355695|S|82|43.6|0|82
C|EXC|20260114|15:59:55.453090|S|1|43.6|0|1
C|EXC|20260114|15:59:55.472868|S|100|43.6|0|100
C|EXC|20260114|15:59:55.493056|S|18|43.6|0|18
C|EXC|20260114|15:59:55.647306|S|13|43.6|0|13
C|EXC|20260114|15:59:55.664258|S|22|43.6|0|22
C|EXC|20260114|15:59:55.695204|S|8|43.6|0|8
C|EXC|20260114|15:59:55.765045|S|6|43.6|0|6
C|EXC|20260114|15:59:55.765045|S|39|43.6|0|39
C|EXC|20260114|15:59:56.023317|S|94|43.6|0|94
C|EXC|20260114|15:59:56.023317|S|106|43.6|0|106
C|EXC|20260114|15:59:56.023546|S|94|43.6|0|94
C|EXC|20260114|15:59:56.025396|S|100|43.6|0|100
C|EXC|20260114|15:59:56.025426|S|100|43.6|0|100
C|EXC|20260114|15:59:56.031500|S|100|43.6|0|100
C|EXC|20260114|15:59:56.175779|S|100|43.6|0|100
C|EXC|20260114|15:59:56.175779|S|100|43.6|0|100
C|EXC|20260114|15:59:56.984627|S|63|43.6|0|63
C|EXC|20260114|15:59:57.026742|S|63|43.6|0|63
C|EXC|20260114|15:59:57.026742|S|37|43.6|0|37
C|EXC|20260114|15:59:57.100265|S|100|43.6|0|100
C|EXC|20260114|15:59:58.021622|S|37|43.6|0|37
C|EXC|20260114|15:59:58.021622|S|63|43.6|0|63
C|EXC|20260114|15:59:58.669738|S|24|43.59|0|24
C|EXC|20260114|15:59:58.669738|S|24|43.59|0|24
C|EXC|20260114|15:59:58.671196|S|200|43.585|0|200
C|EXC|20260114|15:59:58.704676|S|100|43.6|0|100
C|EXC|20260114|15:59:58.704676|S|200|43.6|0|200
C|EXE|20260114|09:31:37.632895|S|1|101.19|0|1
C|EXE|20260114|09:40:11.086920|S|100|101.41|0|100
C|EXE|20260114|09:49:39.072704|S|26|101.83|0|26
C|EXE|20260114|09:56:35.382245|S|6|101.87|0|6
C|EXE|20260114|09:56:35.382545|S|18|101.87|0|18
C|EXE|20260114|10:04:58.036705|S|99|102.07|0|99
C|EXE|20260114|10:40:58.780540|S|100|101.39|0|100
C|EXE|20260114|10:59:17.902780|S|100|101.59|0|100
C|EXE|20260114|11:03:35.461006|S|300|101.69|0|300
C|EXE|20260114|11:08:41.722991|S|100|101.955|0|100
C|EXE|20260114|11:10:50.830194|S|100|101.8|0|100
C|EXE|20260114|11:12:14.122183|S|100|101.955|0|100
C|EXE|20260114|12:26:53.338914|S|62|100.84|0|62
C|EXE|20260114|12:26:54.934053|S|5|100.84|0|5
C|EXE|20260114|12:26:54.934054|S|33|100.84|0|33
C|EXE|20260114|12:57:29.860759|S|5|100.97|0|5
C|EXE|20260114|12:57:29.861626|S|5|100.97|0|5
C|EXE|20260114|12:57:41.835530|S|1|101.03|0|1
C|EXE|20260114|12:57:42.658477|S|4|101.03|0|4
C|EXE|20260114|12:58:19.644634|S|5|101.02|0|5
C|EXE|20260114|12:58:25.845236|S|5|101.03|0|5
C|EXE|20260114|12:59:12.683180|S|5|101|0|5
C|EXE|20260114|12:59:12.684166|S|5|101|0|5
C|EXE|20260114|12:59:12.685166|S|5|101|0|5
C|EXE|20260114|12:59:12.686008|S|5|101|0|5
C|EXE|20260114|12:59:12.686809|S|5|101|0|5
C|EXE|20260114|12:59:12.687623|S|5|101|0|5
C|EXE|20260114|13:00:34.862631|S|5|100.97|0|5
C|EXE|20260114|13:00:35.462448|S|100|101|0|100
C|EXE|20260114|13:03:05.398705|S|5|100.98|0|5
C|EXE|20260114|13:03:08.172108|S|5|100.99|0|5
C|EXE|20260114|13:03:08.173075|S|5|100.99|0|5
C|EXE|20260114|13:05:44.726241|S|5|100.8|0|5
C|EXE|20260114|13:06:46.217518|S|5|100.79|0|5
C|EXE|20260114|15:58:46.202988|S|31|101.33|0|31
C|EXE|20260114|15:59:42.962762|S|1|101.38|0|1
C|EXE|20260114|15:59:53.408863|S|100|101.53|0|100
C|EXE|20260114|15:59:53.670025|S|17|101.49|0|17
C|EXEL|20260114|09:33:28.206721|S|100|44.39|0|100
C|EXEL|20260114|09:35:51.118596|S|38|44.64|0|38
C|EXEL|20260114|09:35:51.118678|S|38|44.64|0|38
C|EXEL|20260114|09:35:51.118737|S|24|44.64|0|24
C|EXEL|20260114|09:42:14.901554|S|38|44.665|0|38
C|EXEL|20260114|09:42:14.901617|S|24|44.665|0|24
C|EXEL|20260114|10:16:32.916521|S|100|44.72|0|100
C|EXEL|20260114|10:34:00.206255|S|25|44.69|0|25
C|EXEL|20260114|10:38:59.459119|S|38|44.755|0|38
C|EXEL|20260114|10:38:59.459183|S|38|44.755|0|38
C|EXEL|20260114|10:38:59.459244|S|24|44.755|0|24
C|EXEL|20260114|10:43:48.408555|S|100|44.67|0|100
C|EXEL|20260114|10:43:48.408720|S|96|44.65|0|96
C|EXEL|20260114|10:43:48.408744|S|4|44.65|0|4
C|EXEL|20260114|10:45:35.042571|S|9|44.56|0|9
C|EXEL|20260114|10:53:32.676225|S|57|44.67|0|57
C|EXEL|20260114|10:53:32.686026|S|62|44.66|0|62
C|EXEL|20260114|10:53:32.686027|S|38|44.67|0|38
C|EXEL|20260114|10:53:32.691435|S|55|44.67|0|55
C|EXEL|20260114|10:53:32.691436|S|45|44.67|0|45
C|EXEL|20260114|10:53:32.699277|S|55|44.67|0|55
C|EXEL|20260114|10:53:32.753532|S|100|44.68|0|100
C|EXEL|20260114|11:04:28.095809|S|38|44.53|0|38
C|EXEL|20260114|11:11:54.116535|S|100|44.61|0|100
C|EXEL|20260114|11:26:51.881325|S|2|44.58|0|2
C|EXEL|20260114|13:01:46.957477|S|1|44.66|0|1
C|EXEL|20260114|13:18:14.670679|S|1|44.71|0|1
C|EXEL|20260114|14:28:55.720619|S|38|44.89|0|38
C|EXEL|20260114|14:28:55.720634|S|65|44.89|0|65
C|EXEL|20260114|14:32:26.873786|S|100|44.92|0|100
C|EXEL|20260114|14:32:26.873953|S|100|44.92|0|100
C|EXEL|20260114|14:32:26.873966|S|46|44.92|0|46
C|EXEL|20260114|15:53:57.576051|S|54|45.15|0|54
C|EXEL|20260114|15:55:39.341961|S|200|45.265|0|200
C|EXEL|20260114|15:56:35.296675|S|60|45.27|0|60
C|EXEL|20260114|15:58:49.512122|S|100|45.27|0|100
C|EXEL|20260114|15:59:11.013516|S|100|45.24|0|100
C|EXEL|20260114|15:59:24.282737|S|100|45.24|0|100
C|EXEL|20260114|15:59:33.606522|S|100|45.24|0|100
C|EXEL|20260114|15:59:42.300548|S|100|45.24|0|100
C|EXEL|20260114|15:59:47.401003|S|11|45.24|0|11
C|EXEL|20260114|15:59:54.630500|S|5|45.22|0|5
C|EXEL|20260114|15:59:55.802344|S|11|45.23|0|11
C|EXEL|20260114|15:59:56.461431|S|78|45.22|0|78
C|EXFY|20260114|15:51:24.747764|S|428|1.405|0|428
C|EXFY|20260114|15:51:24.747827|S|63|1.405|0|63
C|EXFY|20260114|15:54:24.987996|S|269|1.4|0|269
C|EXFY|20260114|15:54:24.988074|S|7|1.4|0|7
C|EXG|20260114|09:40:02.209811|S|300|9.71|0|300
C|EXG|20260114|09:41:36.821861|S|250|9.71|0|250
C|EXG|20260114|09:41:36.821862|S|50|9.71|0|50
C|EXG|20260114|09:41:36.821864|S|250|9.71|0|250
C|EXG|20260114|09:41:36.821895|S|100|9.71|0|100
C|EXG|20260114|09:41:36.821895|S|50|9.71|0|50
C|EXG|20260114|11:11:45.393441|S|100|9.675|0|100
C|EXG|20260114|11:11:45.394244|S|70|9.675|0|70
C|EXG|20260114|11:37:21.664710|S|17|9.68|0|17
C|EXG|20260114|12:16:53.720990|S|100|9.67|0|100
C|EXG|20260114|12:35:11.074130|S|100|9.67|0|100
C|EXG|20260114|12:46:32.684998|S|100|9.68|0|100
C|EXG|20260114|15:19:21.169774|S|100|9.69|0|100
C|EXG|20260114|15:33:21.843179|S|100|9.69|0|100
C|EXI|20260114|10:10:03.159280|S|100|184.62|0|100
C|EXI|20260114|14:33:38.068386|S|6|184.7|0|6
C|EXI|20260114|14:36:29.743863|S|11|184.65|0|11
C|EXI|20260114|15:16:55.386402|S|6|184.79|0|6
C|EXK|20260114|09:31:28.685177|S|100|11.5|0|100
C|EXK|20260114|09:31:58.539401|S|38|11.395|0|38
C|EXK|20260114|09:31:58.539830|S|200|11.39|0|200
C|EXK|20260114|09:33:49.465025|S|1050|11.415|0|1050
C|EXK|20260114|09:33:53.758297|S|100|11.41|0|100
C|EXK|20260114|09:39:07.853641|S|100|11.18|0|100
C|EXK|20260114|09:41:30.786052|S|100|11.18|0|100
C|EXK|20260114|09:53:56.485336|S|500|11.185|0|500
C|EXK|20260114|10:00:20.101558|S|200|11.13|0|200
C|EXK|20260114|10:00:57.910754|S|200|11.1|0|200
C|EXK|20260114|10:01:36.121033|S|200|11.08|0|200
C|EXK|20260114|10:04:27.669367|S|200|11.09|0|200
C|EXK|20260114|10:04:27.669367|S|200|11.08|0|200
C|EXK|20260114|10:04:27.669367|S|200|11.07|0|200
C|EXK|20260114|10:04:44.250845|S|100|11.08|0|100
C|EXK|20260114|10:06:36.573633|S|200|11.11|0|200
C|EXK|20260114|10:06:36.573633|S|60|11.11|0|60
C|EXK|20260114|10:08:23.967204|S|100|11.11|0|100
C|EXK|20260114|10:08:24.503109|S|100|11.11|0|100
C|EXK|20260114|10:08:31.876351|S|100|11.11|0|100
C|EXK|20260114|10:08:35.884768|S|300|11.1|0|300
C|EXK|20260114|10:09:00.224486|S|300|11.08|0|300
C|EXK|20260114|10:09:00.224486|S|100|11.08|0|100
C|EXK|20260114|10:09:08.659420|S|539|11.075|0|539
C|EXK|20260114|10:09:08.659521|S|100|11.075|0|100
C|EXK|20260114|10:09:08.659588|S|61|11.075|0|61
C|EXK|20260114|10:09:08.659588|S|200|11.075|0|200
C|EXK|20260114|10:09:16.376675|S|100|11.07|0|100
C|EXK|20260114|10:09:22.354391|S|100|11.07|0|100
C|EXK|20260114|10:09:25.780012|S|100|11.07|0|100
C|EXK|20260114|10:09:30.509685|S|100|11.07|0|100
C|EXK|20260114|10:10:36.552576|S|100|11.11|0|100
C|EXK|20260114|10:11:56.665305|S|100|11.13|0|100
C|EXK|20260114|10:12:17.787885|S|58|11.12|0|58
C|EXK|20260114|10:13:16.577298|S|300|11.17|0|300
C|EXK|20260114|10:14:19.681695|S|35|11.18|0|35
C|EXK|20260114|10:14:26.246252|S|300|11.19|0|300
C|EXK|20260114|10:16:18.129825|S|100|11.21|0|100
C|EXK|20260114|10:16:48.356040|S|100|11.25|0|100
C|EXK|20260114|10:16:48.356040|S|300|11.25|0|300
C|EXK|20260114|10:18:04.449936|S|300|11.2|0|300
C|EXK|20260114|10:18:51.068214|E|70|11.23|0|70
C|EXK|20260114|10:20:19.468988|S|300|11.24|0|300
C|EXK|20260114|10:23:51.834095|S|300|11.25|0|300
C|EXK|20260114|10:24:45.946466|S|42|11.19|0|42
C|EXK|20260114|10:24:45.946466|S|300|11.19|0|300
C|EXK|20260114|10:28:07.682857|S|100|11.18|0|100
C|EXK|20260114|10:28:08.391395|S|50|11.17|0|50
C|EXK|20260114|10:28:08.391431|S|100|11.17|0|100
C|EXK|20260114|10:29:00.999509|S|43|11.19|0|43
C|EXK|20260114|10:29:41.296925|S|300|11.17|0|300
C|EXK|20260114|10:30:24.955648|S|100|11.18|0|100
C|EXK|20260114|10:31:00.877277|S|300|11.18|0|300
C|EXK|20260114|10:31:00.888434|S|300|11.19|0|300
C|EXK|20260114|10:31:04.743441|S|51|11.19|0|51
C|EXK|20260114|10:35:16.145573|S|51|11.17|0|51
C|EXK|20260114|10:39:41.589310|S|9|11.305|0|9
C|EXK|20260114|10:39:42.717731|S|100|11.295|0|100
C|EXK|20260114|10:41:41.246200|S|100|11.35|0|100
C|EXK|20260114|10:41:41.246725|S|100|11.35|0|100
C|EXK|20260114|10:42:39.768884|S|29|11.34|0|29
C|EXK|20260114|10:42:45.955993|S|71|11.34|0|71
C|EXK|20260114|10:43:11.198880|S|100|11.32|0|100
C|EXK|20260114|10:44:15.535092|S|5|11.23|0|5
C|EXK|20260114|10:44:17.460957|S|17|11.23|0|17
C|EXK|20260114|10:44:55.464563|S|100|11.22|0|100
C|EXK|20260114|10:45:04.280489|S|100|11.23|0|100
C|EXK|20260114|10:49:31.756011|S|300|11.29|0|300
C|EXK|20260114|10:50:07.236296|S|300|11.29|0|300
C|EXK|20260114|10:50:27.216342|S|100|11.28|0|100
C|EXK|20260114|10:50:27.837149|S|100|11.285|0|100
C|EXK|20260114|10:51:16.739852|S|400|11.26|0|400
C|EXK|20260114|10:51:52.791460|S|1|11.26|0|1
C|EXK|20260114|10:52:42.519684|S|300|11.25|0|300
C|EXK|20260114|10:52:42.519684|S|100|11.25|0|100
C|EXK|20260114|10:52:53.122764|S|100|11.25|0|100
C|EXK|20260114|10:55:12.990035|S|100|11.275|0|100
C|EXK|20260114|10:55:32.685711|S|100|11.27|0|100
C|EXK|20260114|10:55:32.686252|S|100|11.27|0|100
C|EXK|20260114|10:55:47.493199|S|100|11.28|0|100
C|EXK|20260114|10:55:47.493732|S|100|11.28|0|100
C|EXK|20260114|11:01:11.696456|S|10|11.33|0|10
C|EXK|20260114|11:03:45.291874|S|100|11.35|0|100
C|EXK|20260114|11:05:55.392414|S|400|11.35|0|400
C|EXK|20260114|11:06:54.593016|S|379|11.4|0|379
C|EXK|20260114|11:07:38.075883|S|400|11.38|0|400
C|EXK|20260114|11:08:39.878042|S|93|11.37|0|93
C|EXK|20260114|11:09:55.554240|S|300|11.34|0|300
C|EXK|20260114|11:10:29.146889|S|100|11.29|0|100
C|EXK|20260114|11:10:29.146899|S|400|11.29|0|400
C|EXK|20260114|11:12:19.561341|S|39|11.31|0|39
C|EXK|20260114|11:12:50.007486|S|25|11.31|0|25
C|EXK|20260114|11:13:20.798400|S|98|11.31|0|98
C|EXK|20260114|11:13:26.426871|S|2|11.31|0|2
C|EXK|20260114|11:14:56.802828|S|90|11.31|0|90
C|EXK|20260114|11:15:38.003858|S|300|11.28|0|300
C|EXK|20260114|11:16:02.867093|S|100|11.3|0|100
C|EXK|20260114|11:17:33.039490|S|110|11.34|0|110
C|EXK|20260114|11:18:36.744765|S|100|11.33|0|100
C|EXK|20260114|11:18:39.608128|S|10|11.33|0|10
C|EXK|20260114|11:19:09.163507|S|300|11.34|0|300
C|EXK|20260114|11:21:09.834562|S|17|11.36|0|17
C|EXK|20260114|11:21:54.223400|S|345|11.36|0|345
C|EXK|20260114|11:21:54.223400|S|33|11.36|0|33
C|EXK|20260114|11:22:37.011773|S|10|11.36|0|10
C|EXK|20260114|11:22:52.893574|S|15|11.37|0|15
C|EXK|20260114|11:23:25.542992|S|94|11.36|0|94
C|EXK|20260114|11:24:17.294654|S|100|11.375|0|100
C|EXK|20260114|11:24:17.299783|S|100|11.375|0|100
C|EXK|20260114|11:24:17.767910|S|100|11.375|0|100
C|EXK|20260114|11:25:01.809941|S|100|11.37|0|100
C|EXK|20260114|11:25:01.810405|S|140|11.37|0|140
C|EXK|20260114|11:25:21.011102|S|43|11.38|0|43
C|EXK|20260114|11:26:02.485909|S|200|11.37|0|200
C|EXK|20260114|11:26:21.527363|S|10|11.36|0|10
C|EXK|20260114|11:26:21.527364|S|17|11.36|0|17
C|EXK|20260114|11:26:30.119363|S|20|11.36|0|20
C|EXK|20260114|11:26:49.220220|S|29|11.35|0|29
C|EXK|20260114|11:27:13.936073|S|10|11.35|0|10
C|EXK|20260114|11:27:14.637895|S|10|11.35|0|10
C|EXK|20260114|11:27:26.439635|S|140|11.34|0|140
C|EXK|20260114|11:27:34.065271|S|60|11.33|0|60
C|EXK|20260114|11:27:34.065272|S|12|11.33|0|12
C|EXK|20260114|11:27:46.861487|S|100|11.33|0|100
C|EXK|20260114|11:28:21.086615|S|206|11.35|0|206
C|EXK|20260114|11:28:28.507577|S|90|11.35|0|90
C|EXK|20260114|11:28:31.685633|S|100|11.35|0|100
C|EXK|20260114|11:28:42.437572|S|10|11.35|0|10
C|EXK|20260114|11:31:04.516914|S|100|11.38|0|100
C|EXK|20260114|11:32:06.118332|S|250|11.36|0|250
C|EXK|20260114|11:33:14.221279|S|160|11.35|0|160
C|EXK|20260114|11:33:47.045875|S|100|11.35|0|100
C|EXK|20260114|11:33:47.526151|S|300|11.34|0|300
C|EXK|20260114|11:33:47.526151|S|20|11.34|0|20
C|EXK|20260114|11:34:02.986450|S|60|11.34|0|60
C|EXK|20260114|11:34:12.578166|S|10|11.34|0|10
C|EXK|20260114|11:34:16.552963|S|20|11.34|0|20
C|EXK|20260114|11:37:16.590363|S|300|11.3|0|300
C|EXK|20260114|11:37:22.805103|S|300|11.29|0|300
C|EXK|20260114|11:37:32.663504|S|81|11.28|0|81
C|EXK|20260114|11:38:03.479147|S|200|11.28|0|200
C|EXK|20260114|11:38:04.942745|S|100|11.28|0|100
C|EXK|20260114|11:38:20.497756|S|170|11.28|0|170
C|EXK|20260114|11:38:27.944823|S|300|11.28|0|300
C|EXK|20260114|11:38:30.131789|S|200|11.28|0|200
C|EXK|20260114|11:38:35.466546|S|10|11.28|0|10
C|EXK|20260114|11:39:49.084393|S|10|11.31|0|10
C|EXK|20260114|11:40:21.122725|E|100|11.29|0|100
C|EXK|20260114|11:41:05.969305|S|230|11.3|0|230
C|EXK|20260114|11:41:09.484732|S|70|11.3|0|70
C|EXK|20260114|11:41:40.647882|S|800|11.31|0|800
C|EXK|20260114|11:43:02.811953|S|64|11.28|0|64
C|EXK|20260114|11:44:05.544164|S|100|11.3|0|100
C|EXK|20260114|11:44:20.641225|S|100|11.3|0|100
C|EXK|20260114|11:44:27.697569|S|100|11.29|0|100
C|EXK|20260114|11:44:41.992642|S|400|11.29|0|400
C|EXK|20260114|11:45:33.174118|S|150|11.28|0|150
C|EXK|20260114|11:46:15.191754|S|290|11.28|0|290
C|EXK|20260114|11:46:19.069067|S|100|11.27|0|100
C|EXK|20260114|11:46:20.051830|S|12|11.26|0|12
C|EXK|20260114|11:46:20.051837|S|100|11.26|0|100
C|EXK|20260114|11:47:59.314363|S|100|11.28|0|100
C|EXK|20260114|11:49:18.530058|S|230|11.24|0|230
C|EXK|20260114|11:49:56.702064|S|30|11.24|0|30
C|EXK|20260114|11:50:05.594725|S|53|11.25|0|53
C|EXK|20260114|11:51:23.085479|S|100|11.24|0|100
C|EXK|20260114|11:51:50.129027|S|353|11.23|0|353
C|EXK|20260114|11:52:44.743866|S|100|11.21|0|100
C|EXK|20260114|11:56:45.958079|S|100|11.2|0|100
C|EXK|20260114|11:56:54.586105|S|100|11.21|0|100
C|EXK|20260114|11:57:16.819535|S|400|11.2|0|400
C|EXK|20260114|11:58:35.949535|S|5|11.24|0|5
C|EXK|20260114|11:58:35.949535|S|78|11.24|0|78
C|EXK|20260114|12:00:37.181513|S|100|11.24|0|100
C|EXK|20260114|12:01:12.176824|S|9|11.24|0|9
C|EXK|20260114|12:03:04.544004|S|100|11.26|0|100
C|EXK|20260114|12:03:32.162979|S|400|11.255|0|400
C|EXK|20260114|12:05:39.007720|S|400|11.24|0|400
C|EXK|20260114|12:05:42.059214|S|100|11.23|0|100
C|EXK|20260114|12:05:46.538839|S|35|11.23|0|35
C|EXK|20260114|12:05:56.395881|S|100|11.24|0|100
C|EXK|20260114|12:06:01.079396|S|100|11.25|0|100
C|EXK|20260114|12:08:40.587945|S|77|11.2|0|77
C|EXK|20260114|12:08:40.587945|S|34|11.2|0|34
C|EXK|20260114|12:15:27.558405|S|400|11.22|0|400
C|EXK|20260114|12:20:23.117554|S|9|11.14|0|9
C|EXK|20260114|12:22:01.082252|S|100|11.1|0|100
C|EXK|20260114|12:22:45.332884|S|17|11.09|0|17
C|EXK|20260114|12:22:55.127608|S|100|11.06|0|100
C|EXK|20260114|12:24:53.421241|S|100|11.06|0|100
C|EXK|20260114|12:28:23.607665|S|200|11.09|0|200
C|EXK|20260114|12:30:28.368136|S|100|11.07|0|100
C|EXK|20260114|12:30:30.000721|S|631|11.055|0|631
C|EXK|20260114|12:30:30.000794|S|100|11.055|0|100
C|EXK|20260114|12:30:30.001495|S|400|11.055|0|400
C|EXK|20260114|12:30:34.595135|S|100|11.045|0|100
C|EXK|20260114|12:30:51.158291|S|100|11.05|0|100
C|EXK|20260114|12:30:51.158291|S|400|11.05|0|400
C|EXK|20260114|12:30:53.221036|S|100|11.05|0|100
C|EXK|20260114|12:32:02.046215|S|8|11|0|8
C|EXK|20260114|12:32:02.046250|S|11|11|0|11
C|EXK|20260114|12:32:04.733775|S|100|10.99|0|100
C|EXK|20260114|12:32:08.370757|S|100|10.97|0|100
C|EXK|20260114|12:32:08.380881|S|100|10.97|0|100
C|EXK|20260114|12:32:21.827840|S|339|10.97|0|339
C|EXK|20260114|12:32:21.827840|S|100|10.97|0|100
C|EXK|20260114|12:32:32.704235|S|100|10.94|0|100
C|EXK|20260114|12:32:32.704236|S|400|10.94|0|400
C|EXK|20260114|12:33:46.300748|S|1|10.97|0|1
C|EXK|20260114|12:35:01.302899|S|100|10.98|0|100
C|EXK|20260114|12:39:35.134293|S|300|10.98|0|300
C|EXK|20260114|12:39:44.983329|S|25|10.99|0|25
C|EXK|20260114|12:40:40.806767|S|100|10.95|0|100
C|EXK|20260114|12:41:32.514708|S|85|10.95|0|85
C|EXK|20260114|12:41:32.514709|S|315|10.95|0|315
C|EXK|20260114|12:42:46.535662|S|9|10.945|0|9
C|EXK|20260114|12:42:46.535737|S|5|10.945|0|5
C|EXK|20260114|12:42:46.535797|S|2|10.945|0|2
C|EXK|20260114|12:42:46.535855|S|1|10.945|0|1
C|EXK|20260114|12:42:46.535913|S|1|10.945|0|1
C|EXK|20260114|12:42:53.162123|S|100|10.94|0|100
C|EXK|20260114|12:42:53.162123|S|100|10.94|0|100
C|EXK|20260114|12:44:16.066858|S|100|10.95|0|100
C|EXK|20260114|12:44:30.502328|S|100|10.96|0|100
C|EXK|20260114|12:45:41.725331|S|100|10.99|0|100
C|EXK|20260114|12:47:36.041098|S|100|11.02|0|100
C|EXK|20260114|12:48:40.380773|S|400|11.03|0|400
C|EXK|20260114|12:49:23.369163|S|400|11.05|0|400
C|EXK|20260114|12:49:23.369163|S|100|11.05|0|100
C|EXK|20260114|12:49:47.900312|S|300|11.07|0|300
C|EXK|20260114|12:50:07.521686|S|47|11.06|0|47
C|EXK|20260114|12:50:07.521686|S|153|11.06|0|153
C|EXK|20260114|12:50:55.144363|S|100|11.06|0|100
C|EXK|20260114|12:50:55.153364|S|400|11.07|0|400
C|EXK|20260114|12:52:59.769393|S|400|11.04|0|400
C|EXK|20260114|12:53:06.080859|S|41|11.05|0|41
C|EXK|20260114|12:53:38.764122|S|100|11.05|0|100
C|EXK|20260114|12:54:27.715044|S|100|11.04|0|100
C|EXK|20260114|12:57:04.475224|S|400|11.06|0|400
C|EXK|20260114|13:00:24.045472|S|100|11.04|0|100
C|EXK|20260114|13:01:49.791536|S|100|11.04|0|100
C|EXK|20260114|13:03:41.080831|S|100|11.11|0|100
C|EXK|20260114|13:18:29.506200|S|400|11.15|0|400
C|EXK|20260114|13:19:57.263904|S|100|11.16|0|100
C|EXK|20260114|13:20:06.422331|S|100|11.16|0|100
C|EXK|20260114|13:20:16.857945|S|100|11.16|0|100
C|EXK|20260114|13:24:21.455113|S|25|11.18|0|25
C|EXK|20260114|13:31:04.660657|S|400|11.17|0|400
C|EXK|20260114|13:31:04.660658|S|400|11.17|0|400
C|EXK|20260114|13:31:05.053705|S|100|11.17|0|100
C|EXK|20260114|13:31:23.868953|S|100|11.17|0|100
C|EXK|20260114|13:31:45.391189|S|100|11.18|0|100
C|EXK|20260114|13:32:06.177652|S|400|11.16|0|400
C|EXK|20260114|13:47:34.224730|S|1|11.17|0|1
C|EXK|20260114|13:48:58.637497|S|400|11.15|0|400
C|EXK|20260114|13:52:28.863985|S|100|11.18|0|100
C|EXK|20260114|13:52:45.830147|S|1|11.19|0|1
C|EXK|20260114|13:53:03.144538|S|44|11.19|0|44
C|EXK|20260114|13:53:03.144869|S|15|11.19|0|15
C|EXK|20260114|13:53:03.145443|S|100|11.19|0|100
C|EXK|20260114|13:53:04.217445|S|200|11.19|0|200
C|EXK|20260114|13:53:52.325775|S|200|11.21|0|200
C|EXK|20260114|13:53:56.461355|S|17|11.2|0|17
C|EXK|20260114|13:53:56.461355|S|83|11.2|0|83
C|EXK|20260114|13:54:12.552108|S|300|11.18|0|300
C|EXK|20260114|13:58:14.652703|S|100|11.22|0|100
C|EXK|20260114|14:01:02.914803|S|100|11.27|0|100
C|EXK|20260114|14:02:42.003867|S|200|11.29|0|200
C|EXK|20260114|14:02:53.901396|S|100|11.3|0|100
C|EXK|20260114|14:02:53.901396|S|400|11.3|0|400
C|EXK|20260114|14:03:13.048823|S|435|11.275|0|435
C|EXK|20260114|14:04:30.063591|S|100|11.23|0|100
C|EXK|20260114|14:04:41.794079|S|59|11.23|0|59
C|EXK|20260114|14:07:14.557045|S|200|11.21|0|200
C|EXK|20260114|14:07:14.557052|S|100|11.21|0|100
C|EXK|20260114|14:07:14.557093|S|100|11.21|0|100
C|EXK|20260114|14:07:14.557101|S|45|11.21|0|45
C|EXK|20260114|14:08:04.338029|S|400|11.21|0|400
C|EXK|20260114|14:09:14.301718|S|100|11.21|0|100
C|EXK|20260114|14:11:05.963021|S|379|11.19|0|379
C|EXK|20260114|14:12:37.452755|S|100|11.24|0|100
C|EXK|20260114|14:12:50.311145|S|5|11.25|0|5
C|EXK|20260114|14:13:11.507521|S|200|11.27|0|200
C|EXK|20260114|14:17:32.371533|S|47|11.26|0|47
C|EXK|20260114|14:18:18.851242|S|400|11.26|0|400
C|EXK|20260114|14:18:18.851242|S|52|11.26|0|52
C|EXK|20260114|14:20:48.126116|S|35|11.28|0|35
C|EXK|20260114|14:20:48.126116|S|65|11.28|0|65
C|EXK|20260114|14:20:48.128643|S|100|11.28|0|100
C|EXK|20260114|14:21:16.660399|S|200|11.28|0|200
C|EXK|20260114|14:22:29.856736|S|9|11.27|0|9
C|EXK|20260114|14:22:42.745057|S|400|11.28|0|400
C|EXK|20260114|14:23:36.330701|S|400|11.29|0|400
C|EXK|20260114|14:24:27.383611|S|15|11.29|0|15
C|EXK|20260114|14:28:40.123011|S|100|11.24|0|100
C|EXK|20260114|14:34:09.828014|S|4|11.25|0|4
C|EXK|20260114|14:37:26.544871|S|6|11.23|0|6
C|EXK|20260114|14:37:37.342606|S|100|11.23|0|100
C|EXK|20260114|14:38:07.012286|S|14|11.24|0|14
C|EXK|20260114|14:40:50.633567|S|14|11.28|0|14
C|EXK|20260114|14:41:54.255535|S|30|11.28|0|30
C|EXK|20260114|14:43:53.818812|S|100|11.25|0|100
C|EXK|20260114|14:44:18.498914|S|300|11.25|0|300
C|EXK|20260114|14:46:05.653383|S|14|11.28|0|14
C|EXK|20260114|14:46:15.664378|S|200|11.28|0|200
C|EXK|20260114|14:50:16.553977|S|300|11.31|0|300
C|EXK|20260114|14:50:16.555901|S|300|11.31|0|300
C|EXK|20260114|14:50:16.587463|S|400|11.325|0|400
C|EXK|20260114|14:50:36.828263|S|300|11.34|0|300
C|EXK|20260114|14:52:12.094311|S|100|11.34|0|100
C|EXK|20260114|14:54:48.707414|S|230|11.355|0|230
C|EXK|20260114|14:55:50.702422|S|100|11.35|0|100
C|EXK|20260114|14:55:53.766223|S|840|11.34|0|840
C|EXK|20260114|14:56:08.857439|S|100|11.34|0|100
C|EXK|20260114|14:56:23.245905|S|60|11.35|0|60
C|EXK|20260114|14:59:06.158718|E|100|11.42|0|100
C|EXK|20260114|14:59:15.632257|S|31|11.43|0|31
C|EXK|20260114|14:59:31.573099|S|100|11.41|0|100
C|EXK|20260114|15:00:02.333780|S|100|11.43|0|100
C|EXK|20260114|15:00:02.333780|S|300|11.43|0|300
C|EXK|20260114|15:00:04.502787|S|266|11.44|0|266
C|EXK|20260114|15:00:14.421586|S|300|11.44|0|300
C|EXK|20260114|15:00:14.421586|S|100|11.44|0|100
C|EXK|20260114|15:00:14.483791|S|100|11.44|0|100
C|EXK|20260114|15:00:14.799570|S|100|11.44|0|100
C|EXK|20260114|15:00:15.979527|S|5|11.44|0|5
C|EXK|20260114|15:00:18.611900|S|95|11.44|0|95
C|EXK|20260114|15:01:03.572253|S|290|11.44|0|290
C|EXK|20260114|15:01:03.572253|S|10|11.44|0|10
C|EXK|20260114|15:02:09.932141|S|300|11.41|0|300
C|EXK|20260114|15:02:10.283945|S|300|11.41|0|300
C|EXK|20260114|15:02:10.766602|S|100|11.41|0|100
C|EXK|20260114|15:02:15.536818|S|100|11.39|0|100
C|EXK|20260114|15:02:15.739864|S|100|11.38|0|100
C|EXK|20260114|15:02:15.820375|S|100|11.38|0|100
C|EXK|20260114|15:02:16.230312|S|100|11.37|0|100
C|EXK|20260114|15:02:16.711171|S|6|11.33|0|6
C|EXK|20260114|15:02:16.755253|S|300|11.33|0|300
C|EXK|20260114|15:02:16.855597|S|100|11.33|0|100
C|EXK|20260114|15:02:16.856029|S|100|11.33|0|100
C|EXK|20260114|15:02:16.960919|S|300|11.33|0|300
C|EXK|20260114|15:02:16.960919|S|100|11.33|0|100
C|EXK|20260114|15:02:17.066046|S|300|11.33|0|300
C|EXK|20260114|15:02:17.174346|S|100|11.33|0|100
C|EXK|20260114|15:02:18.748462|S|300|11.35|0|300
C|EXK|20260114|15:02:20.309497|S|400|11.35|0|400
C|EXK|20260114|15:02:20.524651|S|300|11.34|0|300
C|EXK|20260114|15:02:20.625233|S|100|11.335|0|100
C|EXK|20260114|15:02:20.625234|S|200|11.34|0|200
C|EXK|20260114|15:02:20.634721|S|100|11.34|0|100
C|EXK|20260114|15:02:21.672832|S|100|11.335|0|100
C|EXK|20260114|15:02:21.672833|S|200|11.34|0|200
C|EXK|20260114|15:02:21.824407|S|100|11.33|0|100
C|EXK|20260114|15:02:22.077493|S|100|11.34|0|100
C|EXK|20260114|15:02:22.077493|S|100|11.34|0|100
C|EXK|20260114|15:02:31.691784|S|100|11.35|0|100
C|EXK|20260114|15:02:31.692315|S|100|11.35|0|100
C|EXK|20260114|15:02:37.572036|S|100|11.34|0|100
C|EXK|20260114|15:03:58.915536|S|11|11.32|0|11
C|EXK|20260114|15:04:05.016068|S|68|11.32|0|68
C|EXK|20260114|15:05:06.056515|S|112|11.33|0|112
C|EXK|20260114|15:05:36.079467|S|100|11.335|0|100
C|EXK|20260114|15:06:23.776919|S|29|11.31|0|29
C|EXK|20260114|15:06:23.776919|S|71|11.31|0|71
C|EXK|20260114|15:06:42.105236|S|492|11.315|0|492
C|EXK|20260114|15:06:47.048507|S|300|11.28|0|300
C|EXK|20260114|15:06:47.048507|S|300|11.28|0|300
C|EXK|20260114|15:07:32.340977|S|100|11.27|0|100
C|EXK|20260114|15:08:05.861572|S|13|11.29|0|13
C|EXK|20260114|15:09:00.301597|S|300|11.3|0|300
C|EXK|20260114|15:09:23.452286|S|100|11.31|0|100
C|EXK|20260114|15:09:41.688904|S|94|11.32|0|94
C|EXK|20260114|15:09:57.734495|S|100|11.32|0|100
C|EXK|20260114|15:17:31.188124|S|100|11.27|0|100
C|EXK|20260114|15:17:31.791034|S|300|11.26|0|300
C|EXK|20260114|15:17:36.576140|S|300|11.25|0|300
C|EXK|20260114|15:17:56.932613|S|300|11.28|0|300
C|EXK|20260114|15:20:26.353568|S|65|11.28|0|65
C|EXK|20260114|15:20:26.353580|S|165|11.28|0|165
C|EXK|20260114|15:20:26.353580|S|35|11.28|0|35
C|EXK|20260114|15:21:23.228941|S|17|11.31|0|17
C|EXK|20260114|15:21:23.228942|S|83|11.31|0|83
C|EXK|20260114|15:24:42.280077|S|100|11.3|0|100
C|EXK|20260114|15:24:52.167919|S|100|11.29|0|100
C|EXK|20260114|15:26:44.440679|S|100|11.295|0|100
C|EXK|20260114|15:26:44.460219|S|100|11.295|0|100
C|EXK|20260114|15:26:50.258452|S|200|11.29|0|200
C|EXK|20260114|15:27:51.470301|S|200|11.285|0|200
C|EXK|20260114|15:29:23.332668|S|100|11.3|0|100
C|EXK|20260114|15:29:23.332669|S|200|11.3|0|200
C|EXK|20260114|15:30:02.119443|S|92|11.29|0|92
C|EXK|20260114|15:30:02.119443|S|8|11.29|0|8
C|EXK|20260114|15:31:45.460309|S|400|11.3|0|400
C|EXK|20260114|15:32:01.121089|S|400|11.28|0|400
C|EXK|20260114|15:32:01.122074|S|265|11.275|0|265
C|EXK|20260114|15:32:01.122181|S|400|11.28|0|400
C|EXK|20260114|15:32:02.147559|S|100|11.28|0|100
C|EXK|20260114|15:32:02.147559|S|400|11.28|0|400
C|EXK|20260114|15:32:03.767698|S|100|11.29|0|100
C|EXK|20260114|15:32:57.312130|S|16|11.29|0|16
C|EXK|20260114|15:33:02.053934|S|4|11.3|0|4
C|EXK|20260114|15:33:02.053934|S|296|11.3|0|296
C|EXK|20260114|15:33:02.053942|S|104|11.3|0|104
C|EXK|20260114|15:33:02.054996|S|100|11.3|0|100
C|EXK|20260114|15:33:02.055008|S|100|11.3|0|100
C|EXK|20260114|15:33:02.055267|S|200|11.3|0|200
C|EXK|20260114|15:33:10.441841|S|87|11.3|0|87
C|EXK|20260114|15:33:10.444910|S|300|11.31|0|300
C|EXK|20260114|15:33:10.445045|S|100|11.31|0|100
C|EXK|20260114|15:37:11.818163|S|100|11.24|0|100
C|EXK|20260114|15:37:14.299520|S|103|11.23|0|103
C|EXK|20260114|15:37:22.918761|S|100|11.24|0|100
C|EXK|20260114|15:37:58.400031|S|100|11.23|0|100
C|EXK|20260114|15:39:29.694851|S|100|11.25|0|100
C|EXK|20260114|15:39:33.067783|S|41|11.25|0|41
C|EXK|20260114|15:40:27.563776|S|100|11.24|0|100
C|EXK|20260114|15:40:27.563788|S|100|11.24|0|100
C|EXK|20260114|15:40:27.563788|S|300|11.24|0|300
C|EXK|20260114|15:40:27.564677|S|100|11.24|0|100
C|EXK|20260114|15:40:27.564983|S|100|11.24|0|100
C|EXK|20260114|15:40:53.299236|S|9|11.23|0|9
C|EXK|20260114|15:41:16.847111|S|6|11.21|0|6
C|EXK|20260114|15:41:20.178284|S|100|11.21|0|100
C|EXK|20260114|15:41:20.178292|S|400|11.21|0|400
C|EXK|20260114|15:41:33.660775|S|32|11.21|0|32
C|EXK|20260114|15:41:33.660775|S|400|11.21|0|400
C|EXK|20260114|15:44:59.899041|S|1|11.18|0|1
C|EXK|20260114|15:45:20.722969|S|1|11.18|0|1
C|EXK|20260114|15:45:20.722969|S|1|11.18|0|1
C|EXK|20260114|15:49:14.327580|S|400|11.19|0|400
C|EXK|20260114|15:49:16.244109|S|100|11.19|0|100
C|EXK|20260114|15:49:42.021160|S|245|11.2|0|245
C|EXK|20260114|15:49:42.021160|S|55|11.2|0|55
C|EXK|20260114|15:50:07.805232|S|400|11.195|0|400
C|EXK|20260114|15:50:07.877875|S|100|11.2|0|100
C|EXK|20260114|15:50:07.878004|S|300|11.2|0|300
C|EXK|20260114|15:50:07.899374|S|100|11.2|0|100
C|EXK|20260114|15:50:15.417950|S|208|11.195|0|208
C|EXK|20260114|15:50:43.002459|S|298|11.195|0|298
C|EXK|20260114|15:50:43.961250|S|194|11.195|0|194
C|EXK|20260114|15:50:43.961319|S|1050|11.195|0|1050
C|EXK|20260114|15:50:43.961335|S|492|11.195|0|492
C|EXK|20260114|15:50:43.961390|S|514|11.195|0|514
C|EXK|20260114|15:50:46.962595|S|800|11.2|0|800
C|EXK|20260114|15:50:46.962608|S|197|11.2|0|197
C|EXK|20260114|15:51:05.725563|S|492|11.205|0|492
C|EXK|20260114|15:51:05.725637|S|8|11.205|0|8
C|EXK|20260114|15:51:37.837129|S|100|11.205|0|100
C|EXK|20260114|15:51:37.837195|S|200|11.205|0|200
C|EXK|20260114|15:51:37.872535|S|100|11.205|0|100
C|EXK|20260114|15:53:26.461631|S|500|11.205|0|500
C|EXK|20260114|15:53:34.342126|S|500|11.205|0|500
C|EXK|20260114|15:53:48.649315|S|9|11.205|0|9
C|EXK|20260114|15:54:23.194998|S|500|11.205|0|500
C|EXK|20260114|15:54:24.068386|S|3|11.205|0|3
C|EXK|20260114|15:55:00.724701|S|400|11.18|0|400
C|EXK|20260114|15:55:00.724701|S|500|11.18|0|500
C|EXK|20260114|15:55:00.750139|S|500|11.18|0|500
C|EXK|20260114|15:55:03.186546|S|400|11.175|0|400
C|EXK|20260114|15:55:03.186554|S|400|11.18|0|400
C|EXK|20260114|15:55:38.940001|S|400|11.2|0|400
C|EXK|20260114|15:55:40.388962|S|87|11.2|0|87
C|EXK|20260114|15:55:40.388963|S|227|11.2|0|227
C|EXK|20260114|15:55:41.533811|S|400|11.2|0|400
C|EXK|20260114|15:55:46.110170|S|400|11.2|0|400
C|EXK|20260114|15:55:46.110179|S|400|11.2|0|400
C|EXK|20260114|15:55:50.446254|S|400|11.19|0|400
C|EXK|20260114|15:55:54.607063|S|100|11.2|0|100
C|EXK|20260114|15:56:05.501776|S|100|11.2|0|100
C|EXK|20260114|15:56:05.501776|S|300|11.2|0|300
C|EXK|20260114|15:56:07.257844|S|51|11.195|0|51
C|EXK|20260114|15:56:10.524424|S|89|11.19|0|89
C|EXK|20260114|15:56:13.064195|S|51|11.19|0|51
C|EXK|20260114|15:56:22.980979|S|500|11.2|0|500
C|EXK|20260114|15:56:46.062119|S|15|11.19|0|15
C|EXK|20260114|15:57:00.678114|S|200|11.2|0|200
C|EXK|20260114|15:57:00.821874|S|300|11.21|0|300
C|EXK|20260114|15:57:00.822056|S|100|11.21|0|100
C|EXK|20260114|15:57:00.822846|S|200|11.21|0|200
C|EXK|20260114|15:57:02.394587|S|100|11.22|0|100
C|EXK|20260114|15:57:02.394750|S|200|11.22|0|200
C|EXK|20260114|15:57:02.394750|S|300|11.22|0|300
C|EXK|20260114|15:57:06.600213|S|300|11.21|0|300
C|EXK|20260114|15:57:07.606917|S|300|11.21|0|300
C|EXK|20260114|15:57:07.606966|S|880|11.21|0|880
C|EXK|20260114|15:58:14.623677|S|116|11.23|0|116
C|EXK|20260114|15:59:04.983571|S|15|11.205|0|15
C|EXK|20260114|15:59:04.983640|S|8|11.205|0|8
C|EXK|20260114|15:59:04.983699|S|4|11.205|0|4
C|EXK|20260114|15:59:04.996263|S|2|11.205|0|2
C|EXK|20260114|15:59:04.996323|S|1|11.205|0|1
C|EXK|20260114|15:59:26.192918|S|200|11.205|0|200
C|EXK|20260114|15:59:33.247137|S|500|11.21|0|500
C|EXK|20260114|15:59:43.439762|S|258|11.22|0|258
C|EXK|20260114|15:59:43.440025|S|42|11.22|0|42
C|EXK|20260114|15:59:46.426441|S|100|11.22|0|100
C|EXK|20260114|15:59:47.549017|S|91|11.235|0|91
C|EXK|20260114|15:59:48.519188|S|42|11.215|0|42
C|EXK|20260114|15:59:51.448722|S|5|11.215|0|5
C|EXK|20260114|15:59:55.406336|S|89|11.215|0|89
C|EXLS|20260114|10:06:54.237003|S|4|41.92|0|4
C|EXLS|20260114|10:36:37.042290|S|40|42.07|0|40
C|EXLS|20260114|10:39:58.837750|S|15|42.1|0|15
C|EXLS|20260114|11:50:51.713857|S|22|42.14|0|22
C|EXLS|20260114|11:51:22.823722|S|100|42.13|0|100
C|EXLS|20260114|12:01:23.191792|S|100|42.12|0|100
C|EXLS|20260114|12:01:42.098214|S|5|42.07|0|5
C|EXLS|20260114|15:03:24.542877|S|50|42.33|0|50
C|EXLS|20260114|15:59:11.064727|S|100|42.49|0|100
C|EXLS|20260114|15:59:31.977937|S|100|42.5|0|100
C|EXOD|20260114|09:52:08.301361|S|3|18.9|0|3
C|EXOD|20260114|10:33:06.861203|S|10|19.56|0|10
C|EXOD|20260114|10:33:06.861664|S|90|19.56|0|90
C|EXOD|20260114|10:40:29.341327|S|10|19.61|0|10
C|EXOD|20260114|10:42:01.381184|S|10|19.58|0|10
C|EXOD|20260114|10:43:23.501298|S|10|19.57|0|10
C|EXOD|20260114|10:44:52.561182|S|10|19.55|0|10
C|EXOD|20260114|10:46:27.682777|S|10|19.53|0|10
C|EXOD|20260114|10:46:57.342634|S|33|19.54|0|33
C|EXOD|20260114|10:47:55.701713|S|10|19.55|0|10
C|EXOD|20260114|10:49:28.561945|S|10|19.55|0|10
C|EXOD|20260114|11:08:26.857514|S|24|19.31|0|24
C|EXOD|20260114|11:08:26.857651|S|46|19.31|0|46
C|EXOD|20260114|11:32:07.721749|S|10|19.625|0|10
C|EXOD|20260114|11:33:12.848256|S|5|19.625|0|5
C|EXOD|20260114|11:33:50.387626|S|15|19.62|0|15
C|EXOD|20260114|11:38:42.501254|S|21|19.44|0|21
C|EXOD|20260114|11:40:13.804063|S|25|19.48|0|25
C|EXOD|20260114|11:42:42.781261|S|24|19.43|0|24
C|EXOD|20260114|11:44:23.776588|S|25|19.44|0|25
C|EXOD|20260114|11:45:17.566872|S|24|19.44|0|24
C|EXOD|20260114|11:47:28.401982|S|9|19.46|0|9
C|EXOD|20260114|11:49:05.781837|S|16|19.44|0|16
C|EXOD|20260114|11:49:11.162896|S|25|19.43|0|25
C|EXOD|20260114|11:51:37.224652|S|28|19.44|0|28
C|EXOD|20260114|11:52:24.268035|S|100|19.42|0|100
C|EXOD|20260114|11:52:24.268293|S|100|19.4|0|100
C|EXOD|20260114|12:27:27.281075|S|10|19.39|0|10
C|EXOD|20260114|12:27:54.221280|S|25|19.37|0|25
C|EXOD|20260114|12:27:54.221364|S|10|19.37|0|10
C|EXOD|20260114|13:45:41.357767|S|10|19.07|0|10
C|EXOD|20260114|13:45:46.616717|S|9|19.07|0|9
C|EXOD|20260114|13:45:47.223728|S|32|19.07|0|32
C|EXOD|20260114|13:46:00.636571|S|2|19.07|0|2
C|EXOD|20260114|13:47:08.734777|S|10|19.07|0|10
C|EXOD|20260114|13:47:18.928667|S|6|19.07|0|6
C|EXOD|20260114|13:48:29.430163|S|6|19.07|0|6
C|EXOD|20260114|13:48:47.583743|S|10|19.06|0|10
C|EXOD|20260114|13:49:20.907712|S|2|19.02|0|2
C|EXOD|20260114|13:49:42.068053|S|6|19.02|0|6
C|EXOD|20260114|13:49:42.068128|S|88|19.02|0|88
C|EXOD|20260114|14:35:11.061742|S|2|18.8|0|2
C|EXOD|20260114|14:35:11.061742|S|3|18.8|0|3
C|EXOD|20260114|15:08:12.780780|S|100|18.57|0|100
C|EXOD|20260114|15:16:40.748760|S|10|18.43|0|10
C|EXOD|20260114|15:18:10.599013|S|10|18.43|0|10
C|EXOD|20260114|15:19:45.419348|S|10|18.44|0|10
C|EXOD|20260114|15:21:11.837686|S|10|18.35|0|10
C|EXOD|20260114|15:22:36.267928|S|8|18.35|0|8
C|EXOD|20260114|15:28:32.514096|S|10|18.35|0|10
C|EXOD|20260114|15:29:00.051390|S|10|18.35|0|10
C|EXOD|20260114|15:29:39.638975|S|10|18.35|0|10
C|EXOD|20260114|15:32:50.052450|S|200|18.38|0|200
C|EXOD|20260114|15:51:52.966463|S|7|18.16|0|7
C|EXOD|20260114|15:53:58.411153|S|3|18.26|0|3
C|EXOD|20260114|15:55:57.718306|S|75|18.32|0|75
C|EXOD|20260114|15:56:02.073380|S|84|18.32|0|84
C|EXP|20260114|09:32:31.118785|S|100|236.01|0|100
C|EXP|20260114|09:32:31.118785|S|10|236|0|10
C|EXP|20260114|10:15:33.286997|S|10|237.09|0|10
C|EXP|20260114|10:32:23.685782|S|10|234.78|0|10
C|EXP|20260114|10:55:51.921211|S|10|234.76|0|10
C|EXP|20260114|10:58:04.515470|S|10|234.55|0|10
C|EXP|20260114|10:59:04.653808|S|6|234.55|0|6
C|EXP|20260114|11:00:26.165429|S|2|233.86|0|2
C|EXP|20260114|11:00:26.165655|S|2|233.74|0|2
C|EXP|20260114|12:16:32.862199|S|2|233.18|0|2
C|EXP|20260114|12:17:01.542221|S|10|233.08|0|10
C|EXP|20260114|15:56:47.118704|S|1|231.48|0|1
C|EXP|20260114|15:59:46.751399|S|14|231.28|0|14
C|EXPD|20260114|09:33:19.426944|S|30|160.9|0|30
C|EXPD|20260114|09:35:53.627814|S|1|160.96|0|1
C|EXPD|20260114|09:35:54.843746|S|1|160.8|0|1
C|EXPD|20260114|09:36:21.586278|S|100|160.94|0|100
C|EXPD|20260114|09:36:28.862196|S|1|160.94|0|1
C|EXPD|20260114|09:36:30.385120|S|52|160.94|0|52
C|EXPD|20260114|09:36:50.829620|S|3|161.45|0|3
C|EXPD|20260114|09:36:58.828536|S|3|161.45|0|3
C|EXPD|20260114|09:39:55.274335|S|25|160.975|0|25
C|EXPD|20260114|09:40:39.270021|S|2|161.19|0|2
C|EXPD|20260114|09:41:11.058282|S|2|161.19|0|2
C|EXPD|20260114|09:47:13.305643|S|1|160.85|0|1
C|EXPD|20260114|09:48:48.290792|S|1|161.105|0|1
C|EXPD|20260114|09:49:43.211781|S|1|161.14|0|1
C|EXPD|20260114|09:51:44.494668|S|2|160.95|0|2
C|EXPD|20260114|09:51:56.410950|S|1|161.04|0|1
C|EXPD|20260114|09:52:00.169497|S|1|161.025|0|1
C|EXPD|20260114|09:52:27.626906|S|1|161.05|0|1
C|EXPD|20260114|09:52:33.662563|S|1|161.05|0|1
C|EXPD|20260114|09:52:39.725769|S|1|161.03|0|1
C|EXPD|20260114|09:53:04.745904|S|1|160.96|0|1
C|EXPD|20260114|09:53:21.006593|S|1|160.99|0|1
C|EXPD|20260114|09:53:33.028809|S|1|160.99|0|1
C|EXPD|20260114|09:54:01.593194|S|1|160.97|0|1
C|EXPD|20260114|09:54:56.820087|S|2|160.855|0|2
C|EXPD|20260114|09:55:01.089032|S|1|160.855|0|1
C|EXPD|20260114|09:55:04.113656|S|1|160.855|0|1
C|EXPD|20260114|09:55:09.216039|S|1|160.855|0|1
C|EXPD|20260114|09:55:11.841048|S|1|160.91|0|1
C|EXPD|20260114|09:55:15.055855|S|1|160.91|0|1
C|EXPD|20260114|09:55:17.105920|S|1|160.91|0|1
C|EXPD|20260114|09:55:20.090096|S|1|160.91|0|1
C|EXPD|20260114|09:55:25.957637|S|1|160.91|0|1
C|EXPD|20260114|09:55:28.028076|S|1|160.91|0|1
C|EXPD|20260114|09:55:29.907679|S|1|160.91|0|1
C|EXPD|20260114|09:55:36.256633|S|1|160.91|0|1
C|EXPD|20260114|09:55:37.128832|S|1|160.91|0|1
C|EXPD|20260114|09:55:38.999524|S|1|160.91|0|1
C|EXPD|20260114|09:55:40.802661|S|1|160.91|0|1
C|EXPD|20260114|09:55:44.919522|S|1|160.91|0|1
C|EXPD|20260114|09:55:46.805293|S|1|160.91|0|1
C|EXPD|20260114|09:55:48.272850|S|1|160.91|0|1
C|EXPD|20260114|09:55:50.145994|S|1|160.91|0|1
C|EXPD|20260114|09:55:52.024206|S|4|160.91|0|4
C|EXPD|20260114|09:55:52.084106|S|1|160.91|0|1
C|EXPD|20260114|10:01:40.295095|S|1|161.22|0|1
C|EXPD|20260114|10:01:49.970966|S|1|161.22|0|1
C|EXPD|20260114|10:01:54.918577|S|1|161.22|0|1
C|EXPD|20260114|10:04:13.877411|S|2|161.41|0|2
C|EXPD|20260114|10:04:22.792129|S|2|161.38|0|2
C|EXPD|20260114|10:04:41.102843|S|2|161.4|0|2
C|EXPD|20260114|10:04:49.067844|S|2|161.41|0|2
C|EXPD|20260114|10:04:56.048154|S|2|161.42|0|2
C|EXPD|20260114|10:05:06.897120|S|2|161.39|0|2
C|EXPD|20260114|10:05:12.752180|S|1|161.41|0|1
C|EXPD|20260114|10:05:23.022562|S|1|161.39|0|1
C|EXPD|20260114|10:05:25.640293|S|1|161.39|0|1
C|EXPD|20260114|10:05:28.950295|S|1|161.39|0|1
C|EXPD|20260114|10:05:32.787258|S|1|161.41|0|1
C|EXPD|20260114|10:05:35.993258|S|1|161.41|0|1
C|EXPD|20260114|10:05:38.524761|S|1|161.41|0|1
C|EXPD|20260114|10:05:42.273063|S|1|161.41|0|1
C|EXPD|20260114|10:05:45.365752|S|1|161.41|0|1
C|EXPD|20260114|10:05:47.394682|S|1|161.41|0|1
C|EXPD|20260114|10:05:50.512945|S|1|161.41|0|1
C|EXPD|20260114|10:05:52.248421|S|1|161.41|0|1
C|EXPD|20260114|10:05:55.455223|S|1|161.41|0|1
C|EXPD|20260114|10:05:57.369005|S|1|161.41|0|1
C|EXPD|20260114|10:06:00.226020|S|1|161.47|0|1
C|EXPD|20260114|10:06:04.241996|S|1|161.52|0|1
C|EXPD|20260114|10:08:48.511950|S|13|161.77|0|13
C|EXPD|20260114|10:08:56.958252|S|12|161.71|0|12
C|EXPD|20260114|10:09:08.118069|S|12|161.7|0|12
C|EXPD|20260114|10:09:30.969148|S|10|161.71|0|10
C|EXPD|20260114|10:10:02.317100|S|11|161.71|0|11
C|EXPD|20260114|10:10:26.296646|S|10|161.71|0|10
C|EXPD|20260114|10:11:02.963959|S|6|161.71|0|6
C|EXPD|20260114|10:16:00.649230|S|20|161.87|0|20
C|EXPD|20260114|10:16:04.909144|S|24|161.89|0|24
C|EXPD|20260114|10:16:05.211963|S|64|161.89|0|64
C|EXPD|20260114|10:16:06.091288|S|1|161.89|0|1
C|EXPD|20260114|10:16:08.148427|S|2|162.115|0|2
C|EXPD|20260114|10:20:51.015001|S|37|161.92|0|37
C|EXPD|20260114|10:21:32.769927|S|27|161.95|0|27
C|EXPD|20260114|10:24:01.416562|S|29|162|0|29
C|EXPD|20260114|10:25:32.632558|S|23|162.05|0|23
C|EXPD|20260114|10:25:38.007514|S|23|162.05|0|23
C|EXPD|20260114|10:25:42.602844|S|23|162.03|0|23
C|EXPD|20260114|10:25:47.118752|S|16|162.03|0|16
C|EXPD|20260114|10:25:51.024058|S|16|162.03|0|16
C|EXPD|20260114|10:25:53.869668|S|16|162.03|0|16
C|EXPD|20260114|10:26:00.288835|S|12|162.03|0|12
C|EXPD|20260114|10:26:02.133478|S|12|162.03|0|12
C|EXPD|20260114|10:26:04.119563|S|12|162.03|0|12
C|EXPD|20260114|10:26:05.033863|S|12|162.03|0|12
C|EXPD|20260114|10:26:07.131741|S|4|162.03|0|4
C|EXPD|20260114|10:26:08.045157|S|12|162.03|0|12
C|EXPD|20260114|10:26:10.127232|S|12|162.03|0|12
C|EXPD|20260114|10:32:56.394710|S|11|161.23|0|11
C|EXPD|20260114|10:33:09.402832|S|8|161.23|0|8
C|EXPD|20260114|10:34:56.590692|S|9|161.16|0|9
C|EXPD|20260114|10:35:14.670234|S|12|161.06|0|12
C|EXPD|20260114|10:35:22.673330|S|12|161.06|0|12
C|EXPD|20260114|10:36:05.336953|S|7|160.74|0|7
C|EXPD|20260114|10:36:07.680916|S|7|160.74|0|7
C|EXPD|20260114|10:36:12.067521|S|100|160.91|0|100
C|EXPD|20260114|10:36:16.508666|S|9|160.87|0|9
C|EXPD|20260114|10:36:17.355461|S|9|160.83|0|9
C|EXPD|20260114|10:36:18.776444|S|9|160.83|0|9
C|EXPD|20260114|10:36:19.573385|S|9|160.83|0|9
C|EXPD|20260114|10:36:20.373888|S|9|160.83|0|9
C|EXPD|20260114|10:36:21.164466|S|44|160.83|0|44
C|EXPD|20260114|10:36:21.164466|S|2|160.83|0|2
C|EXPD|20260114|10:36:41.003982|S|25|160.945|0|25
C|EXPD|20260114|10:39:23.004702|S|7|161.11|0|7
C|EXPD|20260114|10:40:43.281729|S|5|161.38|0|5
C|EXPD|20260114|10:40:51.479685|S|5|161.34|0|5
C|EXPD|20260114|10:41:00.503604|S|4|161.28|0|4
C|EXPD|20260114|10:41:20.249563|S|4|161.34|0|4
C|EXPD|20260114|10:41:51.224761|S|3|161.41|0|3
C|EXPD|20260114|10:44:01.143747|S|8|161.51|0|8
C|EXPD|20260114|10:44:14.100840|S|8|161.52|0|8
C|EXPD|20260114|10:44:28.176215|S|8|161.51|0|8
C|EXPD|20260114|10:45:22.063112|S|7|161.49|0|7
C|EXPD|20260114|10:45:22.140579|S|21|161.48|0|21
C|EXPD|20260114|10:45:41.038605|S|5|161.47|0|5
C|EXPD|20260114|10:45:56.823709|S|5|161.54|0|5
C|EXPD|20260114|10:46:29.849684|S|3|161.46|0|3
C|EXPD|20260114|10:46:30.964606|S|3|161.46|0|3
C|EXPD|20260114|10:46:32.270310|S|8|161.46|0|8
C|EXPD|20260114|10:46:35.458869|S|2|161.46|0|2
C|EXPD|20260114|10:48:16.517071|S|4|161.71|0|4
C|EXPD|20260114|10:50:46.094929|S|7|161.5|0|7
C|EXPD|20260114|10:53:17.487739|S|4|161.47|0|4
C|EXPD|20260114|10:53:54.828021|S|5|161.38|0|5
C|EXPD|20260114|10:56:13.044584|S|6|161.555|0|6
C|EXPD|20260114|10:56:40.229697|S|9|161.57|0|9
C|EXPD|20260114|10:56:43.929219|S|6|161.6|0|6
C|EXPD|20260114|10:56:43.955902|S|3|161.6|0|3
C|EXPD|20260114|10:59:54.081022|S|1|161.53|0|1
C|EXPD|20260114|11:01:10.367930|S|6|161.49|0|6
C|EXPD|20260114|11:01:19.759944|S|6|161.49|0|6
C|EXPD|20260114|11:01:38.426689|S|5|161.49|0|5
C|EXPD|20260114|11:01:48.334731|S|5|161.47|0|5
C|EXPD|20260114|11:04:31.873730|S|5|161.77|0|5
C|EXPD|20260114|11:04:31.873933|S|45|161.77|0|45
C|EXPD|20260114|11:04:44.496802|S|8|161.67|0|8
C|EXPD|20260114|11:04:55.284550|S|8|161.67|0|8
C|EXPD|20260114|11:05:52.109779|S|5|161.67|0|5
C|EXPD|20260114|11:06:42.034679|S|10|161.66|0|10
C|EXPD|20260114|11:06:42.089615|S|1|161.66|0|1
C|EXPD|20260114|11:07:45.633610|S|1|161.71|0|1
C|EXPD|20260114|11:07:53.777937|S|1|161.71|0|1
C|EXPD|20260114|11:08:00.640989|S|1|161.7|0|1
C|EXPD|20260114|11:08:09.515937|S|1|161.71|0|1
C|EXPD|20260114|11:08:23.562717|S|1|161.71|0|1
C|EXPD|20260114|11:09:28.518511|S|1|161.73|0|1
C|EXPD|20260114|11:14:53.784940|S|9|161.69|0|9
C|EXPD|20260114|11:16:16.139611|S|5|161.7|0|5
C|EXPD|20260114|11:16:20.542782|S|5|161.7|0|5
C|EXPD|20260114|11:16:23.181737|S|5|161.71|0|5
C|EXPD|20260114|11:16:27.479756|S|5|161.71|0|5
C|EXPD|20260114|11:16:30.297742|S|5|161.71|0|5
C|EXPD|20260114|11:19:57.127704|S|7|161.57|0|7
C|EXPD|20260114|11:25:16.744523|S|21|161.82|0|21
C|EXPD|20260114|11:25:26.741576|S|21|161.82|0|21
C|EXPD|20260114|11:25:52.701618|S|14|161.83|0|14
C|EXPD|20260114|11:26:04.680467|S|14|161.83|0|14
C|EXPD|20260114|11:26:10.644819|S|14|161.83|0|14
C|EXPD|20260114|11:26:18.274462|S|9|161.82|0|9
C|EXPD|20260114|11:26:22.348632|S|9|161.83|0|9
C|EXPD|20260114|11:26:27.806018|S|6|161.83|0|6
C|EXPD|20260114|11:26:30.116213|S|6|161.83|0|6
C|EXPD|20260114|11:26:32.082515|S|6|161.83|0|6
C|EXPD|20260114|11:26:34.905230|S|6|161.83|0|6
C|EXPD|20260114|11:26:40.264630|S|4|161.83|0|4
C|EXPD|20260114|11:26:41.266112|S|4|161.83|0|4
C|EXPD|20260114|11:26:42.585890|S|4|161.83|0|4
C|EXPD|20260114|11:26:43.491716|S|4|161.83|0|4
C|EXPD|20260114|11:26:45.379171|S|4|161.83|0|4
C|EXPD|20260114|11:26:46.242399|S|20|161.83|0|20
C|EXPD|20260114|11:26:46.320378|S|1|161.83|0|1
C|EXPD|20260114|11:26:46.384442|S|1|161.83|0|1
C|EXPD|20260114|11:29:43.105452|S|5|161.96|0|5
C|EXPD|20260114|11:29:55.070909|S|5|161.96|0|5
C|EXPD|20260114|11:30:20.335572|S|6|162.06|0|6
C|EXPD|20260114|11:31:28.552680|S|10|162.11|0|10
C|EXPD|20260114|11:31:39.601233|S|10|162.1|0|10
C|EXPD|20260114|11:33:25.408060|S|8|162.02|0|8
C|EXPD|20260114|11:34:01.224472|S|8|161.98|0|8
C|EXPD|20260114|11:36:23.234216|S|4|161.85|0|4
C|EXPD|20260114|11:36:26.181856|S|4|161.85|0|4
C|EXPD|20260114|11:36:29.398021|S|4|161.85|0|4
C|EXPD|20260114|11:36:31.610995|S|4|161.85|0|4
C|EXPD|20260114|11:36:34.183754|S|4|161.85|0|4
C|EXPD|20260114|11:36:37.416868|S|4|161.85|0|4
C|EXPD|20260114|11:36:45.613112|S|4|161.85|0|4
C|EXPD|20260114|11:36:47.401615|S|10|161.86|0|10
C|EXPD|20260114|11:39:25.512210|S|3|161.95|0|3
C|EXPD|20260114|11:39:51.545081|S|2|161.97|0|2
C|EXPD|20260114|11:41:29.639960|S|6|162.03|0|6
C|EXPD|20260114|11:41:46.927057|S|5|162.03|0|5
C|EXPD|20260114|11:41:55.907216|S|5|162.03|0|5
C|EXPD|20260114|11:42:04.921385|S|5|162.03|0|5
C|EXPD|20260114|11:44:53.061031|S|7|161.89|0|7
C|EXPD|20260114|11:45:21.128221|S|5|161.87|0|5
C|EXPD|20260114|11:45:30.052253|S|5|161.87|0|5
C|EXPD|20260114|11:46:08.887196|S|5|161.81|0|5
C|EXPD|20260114|11:46:18.071626|S|4|161.81|0|4
C|EXPD|20260114|11:46:49.135915|S|20|161.76|0|20
C|EXPD|20260114|11:46:49.179341|S|5|161.76|0|5
C|EXPD|20260114|11:46:49.974203|S|2|161.76|0|2
C|EXPD|20260114|11:47:29.636593|S|1|161.72|0|1
C|EXPD|20260114|11:50:19.375683|S|4|161.73|0|4
C|EXPD|20260114|11:52:12.046423|S|4|161.7|0|4
C|EXPD|20260114|11:52:24.962226|S|4|161.68|0|4
C|EXPD|20260114|11:52:50.268002|S|4|161.7|0|4
C|EXPD|20260114|11:53:00.266030|S|4|161.7|0|4
C|EXPD|20260114|11:53:18.714766|S|3|161.72|0|3
C|EXPD|20260114|11:55:07.714429|S|2|161.7|0|2
C|EXPD|20260114|11:56:16.302730|S|4|161.7|0|4
C|EXPD|20260114|11:56:20.477085|S|4|161.7|0|4
C|EXPD|20260114|11:56:32.612792|S|4|161.7|0|4
C|EXPD|20260114|11:56:35.013812|S|4|161.7|0|4
C|EXPD|20260114|11:56:36.711085|S|4|161.7|0|4
C|EXPD|20260114|11:56:39.110746|S|3|161.7|0|3
C|EXPD|20260114|11:56:39.988218|S|3|161.7|0|3
C|EXPD|20260114|11:56:44.113440|S|3|161.71|0|3
C|EXPD|20260114|11:56:44.975003|S|3|161.71|0|3
C|EXPD|20260114|11:56:46.120388|S|3|161.71|0|3
C|EXPD|20260114|11:56:47.133997|S|3|161.71|0|3
C|EXPD|20260114|11:56:48.282410|S|3|161.71|0|3
C|EXPD|20260114|11:56:49.145806|S|3|161.71|0|3
C|EXPD|20260114|11:56:50.018094|S|3|161.71|0|3
C|EXPD|20260114|11:56:51.245758|S|17|161.71|0|17
C|EXPD|20260114|11:56:55.014203|S|1|161.71|0|1
C|EXPD|20260114|11:56:55.145385|S|2|161.71|0|2
C|EXPD|20260114|11:58:19.987240|S|1|161.71|0|1
C|EXPD|20260114|11:58:28.875491|S|1|161.71|0|1
C|EXPD|20260114|12:02:02.082302|S|12|161.76|0|12
C|EXPD|20260114|12:06:52.282187|S|1|162|0|1
C|EXPD|20260114|12:12:53.614053|S|8|161.91|0|8
C|EXPD|20260114|12:13:00.911063|S|8|161.92|0|8
C|EXPD|20260114|12:13:12.748346|S|8|161.94|0|8
C|EXPD|20260114|12:13:24.553483|S|6|161.94|0|6
C|EXPD|20260114|12:13:48.062144|S|29|161.82|0|29
C|EXPD|20260114|12:14:23.204641|S|31|161.56|0|31
C|EXPD|20260114|12:14:49.902042|S|29|161.39|0|29
C|EXPD|20260114|12:16:02.531808|S|56|161.34|0|56
C|EXPD|20260114|12:16:12.735644|S|51|161.34|0|51
C|EXPD|20260114|12:16:17.671766|S|49|161.34|0|49
C|EXPD|20260114|12:16:22.937155|S|41|161.37|0|41
C|EXPD|20260114|12:16:43.581229|S|25|161.41|0|25
C|EXPD|20260114|12:16:48.065251|S|23|161.41|0|23
C|EXPD|20260114|12:16:49.044649|S|23|161.41|0|23
C|EXPD|20260114|12:16:50.465548|S|19|161.41|0|19
C|EXPD|20260114|12:16:52.351360|S|19|161.41|0|19
C|EXPD|20260114|12:16:53.366329|S|19|161.41|0|19
C|EXPD|20260114|12:17:19.594172|S|3|161.26|0|3
C|EXPD|20260114|12:17:37.997456|S|12|161.11|0|12
C|EXPD|20260114|12:17:45.898204|S|12|161.12|0|12
C|EXPD|20260114|12:19:23.350411|S|22|161.07|0|22
C|EXPD|20260114|12:19:35.572746|S|22|161.07|0|22
C|EXPD|20260114|12:19:47.757786|S|22|161.07|0|22
C|EXPD|20260114|12:20:38.994819|S|13|161.07|0|13
C|EXPD|20260114|12:21:08.061756|S|10|161.07|0|10
C|EXPD|20260114|12:21:37.212959|S|13|161.06|0|13
C|EXPD|20260114|12:21:53.534626|S|12|161.05|0|12
C|EXPD|20260114|12:24:27.893415|S|10|161.05|0|10
C|EXPD|20260114|12:26:09.978791|S|22|160.87|0|22
C|EXPD|20260114|12:26:31.447929|S|22|160.87|0|22
C|EXPD|20260114|12:26:42.693699|S|11|160.91|0|11
C|EXPD|20260114|12:26:44.773819|S|11|160.91|0|11
C|EXPD|20260114|12:26:48.245264|S|9|160.91|0|9
C|EXPD|20260114|12:26:49.101784|S|9|160.91|0|9
C|EXPD|20260114|12:29:45.315416|S|4|161.02|0|4
C|EXPD|20260114|12:30:21.153026|S|2|160.82|0|2
C|EXPD|20260114|12:30:30.714844|S|2|160.82|0|2
C|EXPD|20260114|12:31:09.888101|S|1|160.82|0|1
C|EXPD|20260114|12:47:05.363592|S|1|161.09|0|1
C|EXPD|20260114|12:47:47.154438|S|65|161.16|0|65
C|EXPD|20260114|12:48:25.983680|S|100|161.185|0|100
C|EXPD|20260114|12:49:57.953101|S|3|161.23|0|3
C|EXPD|20260114|12:50:39.254010|S|6|160.99|0|6
C|EXPD|20260114|12:51:49.199679|S|3|160.98|0|3
C|EXPD|20260114|12:52:24.090819|S|3|160.99|0|3
C|EXPD|20260114|12:52:34.967675|S|3|160.99|0|3
C|EXPD|20260114|12:52:46.007487|S|3|160.99|0|3
C|EXPD|20260114|12:57:44.941656|S|1|160.94|0|1
C|EXPD|20260114|12:57:50.293999|S|1|160.94|0|1
C|EXPD|20260114|12:57:56.086644|S|1|160.95|0|1
C|EXPD|20260114|13:13:38.966307|S|1|161.03|0|1
C|EXPD|20260114|13:20:11.590245|S|200|161.45|0|200
C|EXPD|20260114|13:20:11.590245|S|100|161.44|0|100
C|EXPD|20260114|13:20:32.495632|S|5|161.31|0|5
C|EXPD|20260114|13:25:39.113403|S|1|161.2|0|1
C|EXPD|20260114|13:25:46.323107|S|1|161.2|0|1
C|EXPD|20260114|13:25:50.427268|S|1|161.2|0|1
C|EXPD|20260114|13:25:54.739644|S|1|161.2|0|1
C|EXPD|20260114|13:25:58.443319|S|1|161.2|0|1
C|EXPD|20260114|13:31:09.675049|S|1|161.05|0|1
C|EXPD|20260114|13:31:11.978600|S|1|161.05|0|1
C|EXPD|20260114|13:31:40.099647|S|1|161.09|0|1
C|EXPD|20260114|13:33:52.506702|S|9|161.13|0|9
C|EXPD|20260114|13:34:13.360164|S|8|161.11|0|8
C|EXPD|20260114|13:36:12.145458|S|7|160.99|0|7
C|EXPD|20260114|13:36:28.138140|S|7|160.99|0|7
C|EXPD|20260114|13:36:44.552030|S|7|160.99|0|7
C|EXPD|20260114|13:38:27.993651|S|6|160.98|0|6
C|EXPD|20260114|13:38:38.788038|S|6|160.98|0|6
C|EXPD|20260114|13:40:20.283856|S|3|160.99|0|3
C|EXPD|20260114|13:40:48.385599|S|3|160.99|0|3
C|EXPD|20260114|13:41:29.497654|S|2|160.985|0|2
C|EXPD|20260114|13:41:39.236882|S|2|160.97|0|2
C|EXPD|20260114|13:49:42.606115|S|1|161.16|0|1
C|EXPD|20260114|13:51:36.480724|S|1|161.15|0|1
C|EXPD|20260114|13:51:40.317236|S|1|161.15|0|1
C|EXPD|20260114|13:51:41.154477|S|2|161.15|0|2
C|EXPD|20260114|13:58:58.422140|S|1|161.445|0|1
C|EXPD|20260114|13:59:07.374333|S|1|161.445|0|1
C|EXPD|20260114|13:59:13.334985|S|1|161.445|0|1
C|EXPD|20260114|13:59:20.352835|S|1|161.445|0|1
C|EXPD|20260114|13:59:29.748040|S|1|161.445|0|1
C|EXPD|20260114|13:59:37.143893|S|1|161.445|0|1
C|EXPD|20260114|14:00:08.007644|S|100|161.53|0|100
C|EXPD|20260114|14:00:08.539759|S|100|161.55|0|100
C|EXPD|20260114|14:01:18.922123|S|12|161.27|0|12
C|EXPD|20260114|14:01:22.296218|S|12|161.27|0|12
C|EXPD|20260114|14:01:24.909627|S|12|161.27|0|12
C|EXPD|20260114|14:01:28.302171|S|12|161.27|0|12
C|EXPD|20260114|14:01:31.001416|S|12|161.27|0|12
C|EXPD|20260114|14:01:34.180043|S|12|161.27|0|12
C|EXPD|20260114|14:01:37.969604|S|5|161.335|0|5
C|EXPD|20260114|14:01:38.930346|S|5|161.335|0|5
C|EXPD|20260114|14:04:00.272737|S|3|161.28|0|3
C|EXPD|20260114|14:04:10.401134|S|3|161.28|0|3
C|EXPD|20260114|14:04:19.338858|S|3|161.28|0|3
C|EXPD|20260114|14:04:31.365894|S|3|161.28|0|3
C|EXPD|20260114|14:04:40.386078|S|3|161.28|0|3
C|EXPD|20260114|14:08:19.141671|S|10|161.29|0|10
C|EXPD|20260114|14:08:35.405046|S|8|161.29|0|8
C|EXPD|20260114|14:15:08.835955|S|3|161.42|0|3
C|EXPD|20260114|14:18:29.655847|S|3|161.41|0|3
C|EXPD|20260114|14:20:54.844497|S|5|161.32|0|5
C|EXPD|20260114|14:21:01.342938|S|95|161.32|0|95
C|EXPD|20260114|14:21:01.342939|S|5|161.31|0|5
C|EXPD|20260114|14:21:10.506777|S|7|161.32|0|7
C|EXPD|20260114|14:21:16.779936|S|6|161.32|0|6
C|EXPD|20260114|14:21:30.522130|S|4|161.32|0|4
C|EXPD|20260114|14:21:34.871469|S|4|161.32|0|4
C|EXPD|20260114|14:21:46.179578|S|11|161.355|0|11
C|EXPD|20260114|14:21:46.213588|S|3|161.355|0|3
C|EXPD|20260114|14:21:48.186950|S|1|161.355|0|1
C|EXPD|20260114|14:26:05.808003|S|2|161.27|0|2
C|EXPD|20260114|14:31:23.942386|S|7|161.26|0|7
C|EXPD|20260114|14:31:55.029129|S|100|161.29|0|100
C|EXPD|20260114|14:34:10.899460|S|5|161.22|0|5
C|EXPD|20260114|14:34:57.526588|S|4|161.22|0|4
C|EXPD|20260114|14:41:50.083486|S|14|161.205|0|14
C|EXPD|20260114|14:41:50.112339|S|2|161.205|0|2
C|EXPD|20260114|14:44:29.720812|S|2|161.29|0|2
C|EXPD|20260114|14:45:51.001072|S|2|161.2|0|2
C|EXPD|20260114|14:48:05.575130|S|2|161.23|0|2
C|EXPD|20260114|14:48:34.832435|S|2|161.24|0|2
C|EXPD|20260114|14:50:51.718690|S|1|161.24|0|1
C|EXPD|20260114|14:50:55.844914|S|1|161.24|0|1
C|EXPD|20260114|14:50:59.879618|S|1|161.24|0|1
C|EXPD|20260114|14:51:03.842595|S|1|161.24|0|1
C|EXPD|20260114|14:51:30.146677|S|1|161.2|0|1
C|EXPD|20260114|14:51:31.068873|S|1|161.2|0|1
C|EXPD|20260114|14:51:32.989038|S|1|161.2|0|1
C|EXPD|20260114|14:51:34.833493|S|1|161.2|0|1
C|EXPD|20260114|14:51:37.830295|S|1|161.24|0|1
C|EXPD|20260114|14:51:41.216812|S|1|161.2|0|1
C|EXPD|20260114|14:51:55.678338|S|3|161.27|0|3
C|EXPD|20260114|14:51:55.730402|S|1|161.255|0|1
C|EXPD|20260114|14:55:57.489739|S|4|161.36|0|4
C|EXPD|20260114|14:56:23.231623|S|3|161.36|0|3
C|EXPD|20260114|14:58:52.592048|S|2|161.41|0|2
C|EXPD|20260114|15:00:24.290242|S|3|161.32|0|3
C|EXPD|20260114|15:00:33.919020|S|3|161.32|0|3
C|EXPD|20260114|15:00:45.212127|S|2|161.32|0|2
C|EXPD|20260114|15:01:06.324956|S|2|161.32|0|2
C|EXPD|20260114|15:01:16.439488|S|2|161.33|0|2
C|EXPD|20260114|15:01:20.007603|S|2|161.33|0|2
C|EXPD|20260114|15:01:24.045804|S|2|161.33|0|2
C|EXPD|20260114|15:01:28.001636|S|2|161.33|0|2
C|EXPD|20260114|15:01:31.120930|S|2|161.33|0|2
C|EXPD|20260114|15:01:35.214202|S|2|161.32|0|2
C|EXPD|20260114|15:01:39.380512|S|2|161.34|0|2
C|EXPD|20260114|15:01:43.102123|S|2|161.32|0|2
C|EXPD|20260114|15:01:47.005571|S|2|161.33|0|2
C|EXPD|20260114|15:01:51.006311|S|2|161.33|0|2
C|EXPD|20260114|15:01:52.005119|S|3|161.33|0|3
C|EXPD|20260114|15:01:54.582677|S|1|161.32|0|1
C|EXPD|20260114|15:04:50.550145|S|7|161.47|0|7
C|EXPD|20260114|15:07:14.871740|S|6|161.78|0|6
C|EXPD|20260114|15:11:49.116016|S|5|161.91|0|5
C|EXPD|20260114|15:12:10.461279|S|2|161.79|0|2
C|EXPD|20260114|15:12:25.166079|S|4|161.85|0|4
C|EXPD|20260114|15:12:38.024555|S|4|161.79|0|4
C|EXPD|20260114|15:13:03.125596|S|4|161.79|0|4
C|EXPD|20260114|15:13:13.272567|S|4|161.82|0|4
C|EXPD|20260114|15:13:23.125493|S|4|161.82|0|4
C|EXPD|20260114|15:21:27.388841|S|5|161.82|0|5
C|EXPD|20260114|15:21:30.339322|S|5|161.83|0|5
C|EXPD|20260114|15:21:34.463058|S|4|161.83|0|4
C|EXPD|20260114|15:21:36.630849|S|4|161.83|0|4
C|EXPD|20260114|15:26:36.016366|S|8|161.94|0|8
C|EXPD|20260114|15:26:47.933245|S|8|161.94|0|8
C|EXPD|20260114|15:27:02.022945|S|7|161.94|0|7
C|EXPD|20260114|15:27:14.201990|S|7|161.94|0|7
C|EXPD|20260114|15:27:36.003763|S|6|161.93|0|6
C|EXPD|20260114|15:31:15.056472|S|9|161.97|0|9
C|EXPD|20260114|15:31:19.962819|S|9|161.97|0|9
C|EXPD|20260114|15:31:24.159110|S|9|161.97|0|9
C|EXPD|20260114|15:31:34.289525|S|6|162.01|0|6
C|EXPD|20260114|15:33:59.261635|S|3|161.92|0|3
C|EXPD|20260114|15:34:09.197259|S|3|161.92|0|3
C|EXPD|20260114|15:35:06.318746|S|39|161.95|0|39
C|EXPD|20260114|15:36:25.053596|S|11|161.87|0|11
C|EXPD|20260114|15:41:00.338073|S|13|161.89|0|13
C|EXPD|20260114|15:41:06.764123|S|12|161.87|0|12
C|EXPD|20260114|15:41:46.189673|S|8|161.975|0|8
C|EXPD|20260114|15:41:59.167970|S|28|161.985|0|28
C|EXPD|20260114|15:41:59.214220|S|2|161.985|0|2
C|EXPD|20260114|15:43:19.895162|S|3|161.91|0|3
C|EXPD|20260114|15:50:00.326581|S|18|161.55|0|18
C|EXPD|20260114|15:50:06.397686|S|100|161.65|0|100
C|EXPD|20260114|15:52:43.336867|S|50|161.64|0|50
C|EXPD|20260114|15:53:50.156869|S|15|161.72|0|15
C|EXPD|20260114|15:54:04.957837|S|6|161.78|0|6
C|EXPD|20260114|15:55:09.293412|S|100|161.76|0|100
C|EXPD|20260114|15:59:55.026656|S|100|162.21|0|100
C|EXPD|20260114|15:59:55.055526|S|100|162.19|0|100
C|EXPD|20260114|15:59:55.059262|S|100|162.19|0|100
C|EXPD|20260114|15:59:56.956805|S|5|162.21|0|5
C|EXPD|20260114|15:59:58.401869|S|2|162.2|0|2
C|EXPD|20260114|15:59:59.667926|S|1|162.19|0|1
C|EXPE|20260114|09:45:01.900457|S|13|292.49|0|13
C|EXPE|20260114|10:01:31.506647|S|10|290.44|0|10
C|EXPE|20260114|10:01:31.520902|S|10|290.34|0|10
C|EXPE|20260114|10:03:00.078640|S|10|290.83|0|10
C|EXPE|20260114|10:22:44.758653|S|100|291.99|0|100
C|EXPE|20260114|10:33:46.685988|S|10|290.01|0|10
C|EXPE|20260114|10:33:52.119870|S|3|290.01|0|3
C|EXPE|20260114|10:34:08.153294|S|5|290.02|0|5
C|EXPE|20260114|10:34:18.750052|S|1|290.01|0|1
C|EXPE|20260114|10:51:03.305996|S|100|289.56|0|100
C|EXPE|20260114|10:51:03.305996|S|100|289.51|0|100
C|EXPE|20260114|11:00:28.550526|S|4|288.51|0|4
C|EXPE|20260114|11:02:49.442923|S|10|288.67|0|10
C|EXPE|20260114|11:05:14.969535|S|10|288.54|0|10
C|EXPE|20260114|11:07:17.240612|S|1|288.66|0|1
C|EXPE|20260114|11:10:15.217408|S|10|288.41|0|10
C|EXPE|20260114|11:37:32.445284|S|10|287.47|0|10
C|EXPE|20260114|11:44:44.682874|S|9|286.35|0|9
C|EXPE|20260114|11:47:33.305572|S|10|286.02|0|10
C|EXPE|20260114|11:50:02.418835|S|8|285.62|0|8
C|EXPE|20260114|11:58:20.608744|S|4|285.34|0|4
C|EXPE|20260114|12:03:11.206062|S|10|285.095|0|10
C|EXPE|20260114|12:20:26.389676|S|22|282.28|0|22
C|EXPE|20260114|12:25:25.530837|S|10|283.08|0|10
C|EXPE|20260114|12:42:45.282663|S|25|283.58|0|25
C|EXPE|20260114|12:46:31.400383|S|100|283.46|0|100
C|EXPE|20260114|12:46:57.429200|S|1|283.64|0|1
C|EXPE|20260114|13:10:55.971789|S|10|282.32|0|10
C|EXPE|20260114|14:00:22.963904|S|5|283.11|0|5
C|EXPE|20260114|14:02:47.555122|S|7|283.11|0|7
C|EXPE|20260114|14:15:05.963692|S|20|282.52|0|20
C|EXPE|20260114|14:21:18.383309|S|10|283.52|0|10
C|EXPE|20260114|14:51:34.386362|S|10|283.68|0|10
C|EXPE|20260114|14:54:48.853245|S|10|284.22|0|10
C|EXPE|20260114|15:12:04.183739|S|100|287.26|0|100
C|EXPE|20260114|15:12:04.183739|S|80|287.29|0|80
C|EXPE|20260114|15:14:02.437553|S|53|287.99|0|53
C|EXPE|20260114|15:15:09.247786|S|1|287.3|0|1
C|EXPE|20260114|15:15:15.443115|S|100|287.29|0|100
C|EXPE|20260114|15:15:31.234108|S|1|287.28|0|1
C|EXPE|20260114|15:30:55.866937|S|25|288.93|0|25
C|EXPE|20260114|15:36:15.168764|S|100|289.47|0|100
C|EXPE|20260114|15:38:23.037515|S|25|289.98|0|25
C|EXPE|20260114|15:38:23.037596|S|25|289.98|0|25
C|EXPE|20260114|15:39:30.234119|S|6|290.03|0|6
C|EXPE|20260114|15:41:02.666232|S|1|290.41|0|1
C|EXPE|20260114|15:41:02.666253|S|99|290.41|0|99
C|EXPE|20260114|15:46:56.231118|S|100|290.95|0|100
C|EXPE|20260114|15:54:56.424766|S|25|290.24|0|25
C|EXPE|20260114|15:56:36.382026|S|100|291.35|0|100
C|EXPE|20260114|15:58:04.012521|S|100|291.13|0|100
C|EXPE|20260114|15:58:11.652349|S|100|291.09|0|100
C|EXPE|20260114|15:58:14.294972|S|80|291.11|0|80
C|EXPE|20260114|15:58:20.710492|S|80|291.21|0|80
C|EXPE|20260114|15:58:26.341247|S|50|291.21|0|50
C|EXPI|20260114|11:37:26.508022|S|2|9.21|0|2
C|EXPI|20260114|12:10:23.100663|S|88|9.17|0|88
C|EXPI|20260114|12:48:04.218368|S|5|9.19|0|5
C|EXPI|20260114|13:23:53.728276|S|100|9.19|0|100
C|EXPI|20260114|14:02:36.749256|S|5|9.23|0|5
C|EXPI|20260114|14:02:51.717503|S|5|9.23|0|5
C|EXPI|20260114|14:02:51.717503|S|6|9.23|0|6
C|EXPI|20260114|14:48:07.521291|S|7|9.25|0|7
C|EXPI|20260114|14:54:24.321250|S|7|9.245|0|7
C|EXPI|20260114|14:57:52.779766|S|100|9.245|0|100
C|EXPI|20260114|15:00:04.279048|S|100|9.19|0|100
C|EXPI|20260114|15:05:37.101425|S|100|9.21|0|100
C|EXPI|20260114|15:20:49.025230|S|100|9.235|0|100
C|EXPI|20260114|15:27:01.028321|S|100|9.24|0|100
C|EXPI|20260114|15:27:01.028750|S|100|9.235|0|100
C|EXPI|20260114|15:27:16.586798|S|100|9.215|0|100
C|EXPI|20260114|15:27:24.596670|S|103|9.2|0|103
C|EXPI|20260114|15:27:24.596699|S|29|9.2|0|29
C|EXPI|20260114|15:27:28.805821|S|100|9.19|0|100
C|EXPI|20260114|15:27:51.396852|S|62|9.2|0|62
C|EXPI|20260114|15:29:25.218280|S|100|9.185|0|100
C|EXPI|20260114|15:29:26.045318|S|100|9.19|0|100
C|EXPI|20260114|15:29:26.053112|S|100|9.19|0|100
C|EXPI|20260114|15:29:26.257359|S|100|9.185|0|100
C|EXPI|20260114|15:29:26.259390|S|100|9.19|0|100
C|EXPI|20260114|15:30:13.619371|S|100|9.2|0|100
C|EXPI|20260114|15:30:13.620422|S|71|9.2|0|71
C|EXPI|20260114|15:31:14.728270|S|100|9.21|0|100
C|EXPI|20260114|15:32:19.365422|S|100|9.21|0|100
C|EXPI|20260114|15:32:19.444103|S|100|9.21|0|100
C|EXPI|20260114|15:33:13.178846|S|100|9.2|0|100
C|EXPI|20260114|15:33:13.178846|S|100|9.2|0|100
C|EXPI|20260114|15:33:13.179191|S|100|9.2|0|100
C|EXPI|20260114|15:33:13.179192|S|100|9.2|0|100
C|EXPI|20260114|15:34:57.007635|S|100|9.17|0|100
C|EXPI|20260114|15:34:57.191358|S|100|9.17|0|100
C|EXPI|20260114|15:35:02.389759|S|52|9.17|0|52
C|EXPI|20260114|15:36:13.432617|S|100|9.18|0|100
C|EXPI|20260114|15:36:14.153172|S|100|9.19|0|100
C|EXPI|20260114|15:36:19.338630|S|11|9.19|0|11
C|EXPI|20260114|15:36:53.798906|S|100|9.19|0|100
C|EXPI|20260114|15:37:19.677268|S|100|9.19|0|100
C|EXPI|20260114|15:44:12.791214|S|13|9.17|0|13
C|EXPI|20260114|15:50:07.775336|S|136|9.145|0|136
C|EXPI|20260114|15:50:07.775354|S|64|9.145|0|64
C|EXPI|20260114|15:50:07.775354|S|72|9.15|0|72
C|EXPI|20260114|15:50:07.775355|S|3|9.15|0|3
C|EXPI|20260114|15:50:10.041959|S|21|9.14|0|21
C|EXPI|20260114|15:52:20.055063|S|57|9.15|0|57
C|EXPI|20260114|15:53:51.029599|S|28|9.15|0|28
C|EXPI|20260114|15:55:59.847010|S|100|9.155|0|100
C|EXPI|20260114|15:55:59.847028|S|100|9.155|0|100
C|EXPI|20260114|15:55:59.847054|S|50|9.16|0|50
C|EXPI|20260114|15:55:59.847077|S|100|9.16|0|100
C|EXPI|20260114|15:56:19.723643|S|106|9.15|0|106
C|EXPI|20260114|15:58:16.486128|S|100|9.15|0|100
C|EXPI|20260114|15:58:16.486128|S|100|9.15|0|100
C|EXPI|20260114|15:58:25.791910|S|11|9.16|0|11
C|EXPI|20260114|15:58:32.621532|S|16|9.16|0|16
C|EXPI|20260114|15:59:34.770391|S|45|9.155|0|45
C|EXPI|20260114|15:59:48.503146|S|5|9.155|0|5
C|EXPI|20260114|15:59:48.962166|S|3|9.155|0|3
C|EXPI|20260114|15:59:49.160063|S|3|9.155|0|3
C|EXPI|20260114|15:59:49.483288|S|12|9.155|0|12
C|EXPI|20260114|15:59:49.733637|S|4|9.155|0|4
C|EXPI|20260114|15:59:50.033270|S|8|9.155|0|8
C|EXPI|20260114|15:59:50.887019|S|98|9.155|0|98
C|EXPI|20260114|15:59:51.383113|S|21|9.155|0|21
C|EXPI|20260114|15:59:52.027613|S|10|9.15|0|10
C|EXPI|20260114|15:59:54.162064|S|46|9.15|0|46
C|EXPI|20260114|15:59:54.323129|S|8|9.15|0|8
C|EXPI|20260114|15:59:54.557763|S|1|9.15|0|1
C|EXPI|20260114|15:59:54.557763|S|46|9.15|0|46
C|EXPI|20260114|15:59:55.525145|S|90|9.15|0|90
C|EXPI|20260114|15:59:58.146500|S|9|9.15|0|9
C|EXPI|20260114|15:59:58.146500|S|36|9.15|0|36
C|EXPI|20260114|15:59:58.148458|S|10|9.15|0|10
C|EXPI|20260114|15:59:58.148458|S|54|9.15|0|54
C|EXPO|20260114|09:54:58.705860|S|200|73.16|0|200
C|EXR|20260114|10:04:37.606188|S|100|142.45|0|100
C|EXR|20260114|10:15:08.554299|S|25|142.99|0|25
C|EXR|20260114|10:16:50.655454|S|15|143.06|0|15
C|EXR|20260114|10:26:46.322643|S|100|143.28|0|100
C|EXR|20260114|10:28:25.552969|S|25|143.55|0|25
C|EXR|20260114|10:33:05.633274|S|27|142.91|0|27
C|EXR|20260114|10:44:02.627524|S|300|142.735|0|300
C|EXR|20260114|11:00:44.646702|S|400|143.475|0|400
C|EXR|20260114|11:10:52.296112|S|25|143.66|0|25
C|EXR|20260114|11:33:40.513050|S|100|143.95|0|100
C|EXR|20260114|12:14:43.920583|S|45|143.92|0|45
C|EXR|20260114|12:14:43.920584|S|55|143.94|0|55
C|EXR|20260114|12:14:55.782756|S|45|143.94|0|45
C|EXR|20260114|12:15:01.515901|S|100|143.95|0|100
C|EXR|20260114|12:19:49.603050|S|100|143.86|0|100
C|EXR|20260114|12:19:58.337113|S|100|143.86|0|100
C|EXR|20260114|12:19:58.407527|S|8|143.86|0|8
C|EXR|20260114|12:54:42.104479|S|50|143.58|0|50
C|EXR|20260114|13:15:14.268046|S|100|143.91|0|100
C|EXR|20260114|13:15:14.269641|S|97|143.83|0|97
C|EXR|20260114|13:20:08.531969|S|100|143.64|0|100
C|EXR|20260114|13:20:08.532488|S|100|143.64|0|100
C|EXR|20260114|13:24:48.813846|S|100|143.665|0|100
C|EXR|20260114|13:24:48.813847|S|39|143.64|0|39
C|EXR|20260114|13:29:18.856347|S|25|143.89|0|25
C|EXR|20260114|13:57:54.492533|S|5|143.55|0|5
C|EXR|20260114|13:59:28.036184|S|1|143.73|0|1
C|EXR|20260114|14:01:38.884418|S|50|143.73|0|50
C|EXR|20260114|14:13:00.810329|S|100|143.75|0|100
C|EXR|20260114|14:14:28.205337|S|100|143.83|0|100
C|EXR|20260114|14:18:29.244342|S|100|143.56|0|100
C|EXR|20260114|14:53:10.546921|S|100|144.24|0|100
C|EXR|20260114|14:55:58.449917|S|50|144.23|0|50
C|EXR|20260114|14:55:58.449917|S|100|144.24|0|100
C|EXR|20260114|15:00:37.044429|S|100|144.07|0|100
C|EXR|20260114|15:05:45.273451|S|100|144.14|0|100
C|EXR|20260114|15:13:41.328878|S|100|144.11|0|100
C|EXR|20260114|15:17:59.377610|S|400|144.345|0|400
C|EXR|20260114|15:18:06.156599|S|3|144.3|0|3
C|EXR|20260114|15:29:16.893629|S|80|144.45|0|80
C|EXR|20260114|15:30:43.839750|S|400|144.64|0|400
C|EXR|20260114|15:50:01.086283|S|20|144.27|0|20
C|EXR|20260114|15:50:50.099500|S|20|144.64|0|20
C|EXR|20260114|15:51:20.198927|S|100|144.71|0|100
C|EXR|20260114|15:51:20.199549|S|100|144.71|0|100
C|EXR|20260114|15:51:20.199566|S|100|144.7|0|100
C|EXR|20260114|15:53:41.412734|S|46|144.83|0|46
C|EXR|20260114|15:54:40.020960|S|100|144.85|0|100
C|EXR|20260114|15:54:40.498126|S|100|144.85|0|100
C|EXR|20260114|15:54:54.544699|S|13|144.85|0|13
C|EXR|20260114|15:56:01.100061|S|100|145.15|0|100
C|EXR|20260114|15:57:36.476236|S|100|144.98|0|100
C|EXR|20260114|15:59:25.647557|S|100|144.96|0|100
C|EXTR|20260114|09:55:36.367560|S|43|16.025|0|43
C|EXTR|20260114|09:55:36.367560|S|3|16.025|0|3
C|EXTR|20260114|14:57:22.692906|S|60|15.78|0|60
C|EXTR|20260114|15:32:09.838694|S|250|15.97|0|250
C|EXTR|20260114|15:48:13.405960|S|222|16.01|0|222
C|EXTR|20260114|15:55:17.797678|S|40|16.07|0|40
C|EYE|20260114|09:44:20.520708|S|10|28.11|0|10
C|EYE|20260114|09:44:55.867595|S|2|28.1|0|2
C|EYE|20260114|09:45:32.903603|S|10|28.1|0|10
C|EYE|20260114|10:35:08.541411|S|7|28.24|0|7
C|EYE|20260114|11:13:10.477742|S|100|28.195|0|100
C|EYE|20260114|11:17:04.501007|S|100|28.16|0|100
C|EYE|20260114|14:26:28.480517|S|1|28.19|0|1
C|EYE|20260114|14:46:04.443585|S|2|28.24|0|2
C|EYE|20260114|15:16:19.970692|S|11|28.33|0|11
C|EYE|20260114|15:17:27.618651|S|100|28.29|0|100
C|EYE|20260114|15:39:57.958842|S|100|28.43|0|100
C|EYE|20260114|15:50:00.466453|S|100|28.385|0|100
C|EYE|20260114|15:55:34.500169|S|108|28.635|0|108
C|EYE|20260114|15:56:29.491779|S|23|28.59|0|23
C|EYE|20260114|15:58:44.064708|S|100|28.52|0|100
C|EYPT|20260114|09:30:10.072173|S|10|15.87|0|10
C|EYPT|20260114|09:31:19.626634|S|10|15.88|0|10
C|EYPT|20260114|11:02:53.385724|S|100|15.9|0|100
C|EYPT|20260114|11:45:22.728908|S|19|15.73|0|19
C|EYPT|20260114|11:45:22.729075|S|56|15.73|0|56
C|EYPT|20260114|11:45:22.729086|S|25|15.73|0|25
C|EYPT|20260114|11:56:08.103047|S|100|15.72|0|100
C|EYPT|20260114|11:56:43.145757|S|16|15.75|0|16
C|EYPT|20260114|11:57:32.232524|S|16|15.75|0|16
C|EYPT|20260114|11:58:26.853478|S|16|15.75|0|16
C|EYPT|20260114|11:58:40.761773|S|5|15.75|0|5
C|EYPT|20260114|11:58:40.761773|S|100|15.75|0|100
C|EYPT|20260114|11:58:40.763802|S|100|15.76|0|100
C|EYPT|20260114|12:00:03.872284|S|11|15.77|0|11
C|EYPT|20260114|12:23:01.429640|S|100|15.75|0|100
C|EYPT|20260114|12:23:10.754124|S|23|15.75|0|23
C|EYPT|20260114|12:23:18.714643|S|21|15.77|0|21
C|EYPT|20260114|12:29:47.710178|S|10|15.88|0|10
C|EYPT|20260114|12:29:55.912751|S|13|15.88|0|13
C|EYPT|20260114|12:43:17.425813|S|50|15.79|0|50
C|EYPT|20260114|13:02:24.442759|S|8|15.81|0|8
C|EYPT|20260114|13:02:24.453872|S|4|15.81|0|4
C|EYPT|20260114|13:02:24.757689|S|1|15.81|0|1
C|EYPT|20260114|13:02:24.757870|S|87|15.81|0|87
C|EYPT|20260114|13:24:11.079221|S|1|15.87|0|1
C|EYPT|20260114|13:27:40.081394|S|3|15.85|0|3
C|EYPT|20260114|13:30:01.456262|S|89|15.86|0|89
C|EYPT|20260114|13:31:08.120139|S|110|15.855|0|110
C|EYPT|20260114|14:09:03.268862|S|7|15.89|0|7
C|EYPT|20260114|14:09:03.269613|S|19|15.89|0|19
C|EYPT|20260114|14:48:34.305832|S|3|15.83|0|3
C|EYPT|20260114|15:05:43.130997|S|130|15.84|0|130
C|EYPT|20260114|15:34:57.025223|S|100|16|0|100
C|EYPT|20260114|15:34:57.026334|S|38|16.01|0|38
C|EYPT|20260114|15:45:26.699986|S|83|15.935|0|83
C|EYPT|20260114|15:45:26.699987|S|90|15.935|0|90
C|EYPT|20260114|15:55:15.893218|S|100|15.81|0|100
C|EYPT|20260114|15:56:31.579899|S|3|15.85|0|3
C|EYPT|20260114|15:56:31.579899|S|100|15.85|0|100
C|EYPT|20260114|15:57:43.015774|S|29|15.93|0|29
C|EZA|20260114|15:58:02.055054|S|1|73.3|0|1
C|EZBC|20260114|09:30:30.680366|S|11|55.31|0|11
C|EZBC|20260114|09:37:31.345195|S|82|55.37|0|82
C|EZBC|20260114|09:37:31.345336|S|87|55.37|0|87
C|EZBC|20260114|09:38:29.344995|S|78|55.4|0|78
C|EZBC|20260114|09:38:45.491061|S|76|55.42|0|76
C|EZBC|20260114|09:42:02.755127|S|83|55.44|0|83
C|EZBC|20260114|09:45:50.509975|S|73|55.54|0|73
C|EZBC|20260114|09:46:07.764924|S|73|55.58|0|73
C|EZBC|20260114|09:46:07.765105|S|12|55.58|0|12
C|EZBC|20260114|09:50:52.615313|S|79|55.87|0|79
C|EZBC|20260114|09:50:52.615331|S|79|55.87|0|79
C|EZBC|20260114|09:50:52.712080|S|13|55.87|0|13
C|EZBC|20260114|09:51:38.474095|S|79|55.92|0|79
C|EZBC|20260114|09:51:38.927572|S|79|55.92|0|79
C|EZBC|20260114|09:51:38.927835|S|93|55.92|0|93
C|EZBC|20260114|09:51:39.638630|S|79|55.92|0|79
C|EZBC|20260114|09:51:39.698244|S|79|55.92|0|79
C|EZBC|20260114|09:51:39.698393|S|93|55.92|0|93
C|EZBC|20260114|09:51:39.698441|S|13|55.92|0|13
C|EZBC|20260114|09:51:47.063290|S|80|55.94|0|80
C|EZBC|20260114|09:52:15.932171|S|12|55.9|0|12
C|EZBC|20260114|09:52:15.932255|S|12|55.9|0|12
C|EZBC|20260114|09:52:44.589364|S|80|55.91|0|80
C|EZBC|20260114|09:52:46.823376|S|160|55.93|0|160
C|EZBC|20260114|09:52:46.823386|S|96|55.93|0|96
C|EZBC|20260114|09:52:46.823742|S|12|55.93|0|12
C|EZBC|20260114|09:52:46.823765|S|12|55.93|0|12
C|EZBC|20260114|09:52:50.457892|S|129|55.93|0|129
C|EZBC|20260114|09:52:53.274518|S|400|55.93|0|400
C|EZBC|20260114|09:52:53.274518|S|300|55.93|0|300
C|EZBC|20260114|09:53:05.598698|S|12|55.94|0|12
C|EZBC|20260114|09:53:49.041218|S|81|55.97|0|81
C|EZBC|20260114|09:54:50.268651|S|400|56.03|0|400
C|EZBC|20260114|09:54:51.531031|S|89|56.03|0|89
C|EZBC|20260114|09:54:52.098700|S|10|56.04|0|10
C|EZBC|20260114|09:54:52.999830|S|158|56.04|0|158
C|EZBC|20260114|10:00:59.195860|S|70|55.88|0|70
C|EZBC|20260114|10:00:59.195872|S|122|55.88|0|122
C|EZBC|20260114|11:13:25.356434|S|82|56.38|0|82
C|EZBC|20260114|13:35:42.127695|S|15|55.79|0|15
C|EZBC|20260114|15:02:56.955360|S|116|56.28|0|116
C|EZBC|20260114|15:02:56.955389|S|95|56.28|0|95
C|EZBC|20260114|15:57:31.451469|S|94|56.49|0|94
C|EZBC|20260114|15:57:31.451645|S|14|56.49|0|14
C|EZBC|20260114|15:59:59.815037|S|361|56.56|0|361
C|EZET|20260114|09:36:49.959983|S|21|25.19|0|21
C|EZET|20260114|09:36:49.960239|S|16|25.19|0|16
C|EZET|20260114|09:45:49.382970|S|23|25.25|0|23
C|EZET|20260114|09:45:49.449537|S|23|25.25|0|23
C|EZET|20260114|09:46:03.225610|S|23|25.28|0|23
C|EZET|20260114|09:46:03.225994|S|86|25.28|0|86
C|EZET|20260114|09:46:06.567838|S|86|25.29|0|86
C|EZET|20260114|09:46:06.567845|S|23|25.29|0|23
C|EZET|20260114|09:46:10.669736|S|33|25.285|0|33
C|EZET|20260114|09:47:17.902359|S|100|25.35|0|100
C|EZET|20260114|09:48:09.034269|S|100|25.35|0|100
C|EZET|20260114|09:48:59.095605|S|100|25.37|0|100
C|EZET|20260114|09:51:45.139823|S|19|25.4|0|19
C|EZET|20260114|09:51:45.149362|S|16|25.4|0|16
C|EZET|20260114|09:53:02.127766|S|16|25.45|0|16
C|EZET|20260114|09:53:49.200086|S|21|25.48|0|21
C|EZET|20260114|09:53:49.200470|S|14|25.48|0|14
C|EZET|20260114|10:04:27.228943|S|60|25.27|0|60
C|EZET|20260114|10:15:04.672229|S|63|25.52|0|63
C|EZET|20260114|10:16:01.361048|S|82|25.49|0|82
C|EZET|20260114|10:25:43.940989|S|23|25.49|0|23
C|EZET|20260114|11:10:05.144491|S|21|25.59|0|21
C|EZET|20260114|11:10:05.144499|S|25|25.59|0|25
C|EZET|20260114|11:23:01.633462|S|22|25.63|0|22
C|EZET|20260114|11:24:43.259623|S|4|25.58|0|4
C|EZET|20260114|11:25:43.069668|S|46|25.575|0|46
C|EZET|20260114|11:25:43.070838|S|23|25.575|0|23
C|EZET|20260114|11:25:47.147331|S|255|25.575|0|255
C|EZET|20260114|11:30:05.219773|S|16|25.67|0|16
C|EZET|20260114|11:30:13.692048|S|21|25.65|0|21
C|EZET|20260114|11:30:13.995893|S|21|25.65|0|21
C|EZET|20260114|11:30:13.996122|S|83|25.65|0|83
C|EZET|20260114|11:30:21.579245|S|83|25.65|0|83
C|EZET|20260114|11:34:29.084690|S|20|25.7|0|20
C|EZET|20260114|11:40:13.395918|S|66|25.75|0|66
C|EZET|20260114|13:01:17.296582|S|86|25.32|0|86
C|EZET|20260114|13:01:20.885756|S|22|25.32|0|22
C|EZET|20260114|13:01:20.885924|S|86|25.32|0|86
C|EZET|20260114|13:03:14.298160|S|17|25.33|0|17
C|EZET|20260114|14:32:48.852084|S|21|25.62|0|21
C|EZET|20260114|14:34:04.894116|S|21|25.59|0|21
C|EZET|20260114|14:34:04.894593|S|17|25.59|0|17
C|EZET|20260114|15:23:07.170148|S|25|25.64|0|25
C|EZET|20260114|15:23:07.171530|S|71|25.64|0|71
C|EZET|20260114|15:23:07.171530|S|3|25.64|0|3
C|EZET|20260114|15:23:07.171540|S|1|25.64|0|1
C|EZET|20260114|15:30:38.321885|S|46|25.58|0|46
C|EZET|20260114|15:30:38.326292|S|54|25.58|0|54
C|EZET|20260114|15:59:50.879963|S|100|25.67|0|100
C|EZET|20260114|15:59:50.879963|S|100|25.67|0|100
C|EZPW|20260114|09:33:00.990934|S|4|21.015|0|4
C|EZPW|20260114|09:33:00.990997|S|4|21.015|0|4
C|EZPW|20260114|09:33:00.991054|S|4|21.015|0|4
C|EZPW|20260114|10:35:31.910260|S|3|21.22|0|3
C|EZPW|20260114|11:33:02.800046|S|100|21.15|0|100
C|EZPW|20260114|13:29:09.842938|S|75|21.355|0|75
C|EZPW|20260114|13:29:09.977198|S|75|21.365|0|75
C|EZPW|20260114|15:51:05.037720|S|5|21.44|0|5
C|EZU|20260114|09:31:16.359529|S|10|66.15|0|10
C|EZU|20260114|09:39:37.908831|S|100|66.13|0|100
C|EZU|20260114|09:40:18.559531|S|1|66.135|0|1
C|EZU|20260114|09:58:58.408223|S|296|66.1|0|296
C|EZU|20260114|10:11:47.864416|S|10|66.14|0|10
C|EZU|20260114|10:17:05.326839|S|3|66.12|0|3
C|EZU|20260114|11:06:29.411889|S|34|66.05|0|34
C|EZU|20260114|11:11:27.323690|S|100|66.05|0|100
C|EZU|20260114|11:22:18.724704|S|20|66.1|0|20
C|EZU|20260114|11:23:56.703217|S|100|66.1|0|100
C|EZU|20260114|11:23:56.703354|S|25|66.1|0|25
C|EZU|20260114|11:35:08.960915|S|34|66|0|34
C|EZU|20260114|12:02:05.439861|S|5|66.03|0|5
C|EZU|20260114|12:32:27.429829|S|100|65.99|0|100
C|EZU|20260114|12:35:31.561434|S|42|66|0|42
C|EZU|20260114|13:35:30.154186|S|41|65.91|0|41
C|EZU|20260114|14:28:36.766883|S|210|65.95|0|210
C|EZU|20260114|14:29:47.140551|S|34|65.94|0|34
C|EZU|20260114|14:52:40.530916|S|100|65.95|0|100
C|EZU|20260114|14:58:09.287268|S|100|65.96|0|100
C|EZU|20260114|15:02:12.615992|S|120|66.015|0|120
C|EZU|20260114|15:02:16.232244|S|2|65.995|0|2
C|EZU|20260114|15:02:16.337196|S|100|65.99|0|100
C|EZU|20260114|15:02:16.515560|S|100|66|0|100
C|EZU|20260114|15:02:17.315631|S|100|65.98|0|100
C|EZU|20260114|15:11:10.183998|S|100|65.97|0|100
C|EZU|20260114|15:11:10.183998|S|100|65.97|0|100
C|EZU|20260114|15:16:36.110282|S|183|65.92|0|183
C|EZU|20260114|15:50:00.607306|S|190|65.985|0|190
C|EZU|20260114|15:55:47.974279|S|2|66.04|0|2
C|EZU|20260114|15:59:00.005270|S|8|66.06|0|8
C|EZU|20260114|15:59:33.062130|S|100|66.07|0|100
C|EZU|20260114|15:59:39.973872|S|100|66.07|0|100
C|EZU|20260114|15:59:54.116885|S|12|66.09|0|12
C|EZU|20260114|15:59:55.010709|S|70|66.09|0|70
C|F|20260114|09:31:20.246567|S|200|14.01|0|200
C|F|20260114|09:32:22.895969|S|100|14|0|100
C|F|20260114|09:32:42.430499|S|68|14|0|68
C|F|20260114|09:32:42.430522|S|32|14|0|32
C|F|20260114|09:32:50.885416|S|100|14|0|100
C|F|20260114|09:33:40.822577|S|70|14.01|0|70
C|F|20260114|09:33:49.057159|S|100|14.01|0|100
C|F|20260114|09:34:07.325257|S|100|14|0|100
C|F|20260114|09:34:07.348872|S|100|14|0|100
C|F|20260114|09:34:44.672642|S|72|14.01|0|72
C|F|20260114|09:35:57.516285|S|100|13.99|0|100
C|F|20260114|09:36:00.002044|S|100|13.99|0|100
C|F|20260114|09:36:00.241461|S|20|13.99|0|20
C|F|20260114|09:36:04.514096|S|100|13.99|0|100
C|F|20260114|09:36:06.136455|S|100|13.985|0|100
C|F|20260114|09:36:06.165935|S|100|13.985|0|100
C|F|20260114|09:36:12.308612|S|94|13.99|0|94
C|F|20260114|09:36:12.309175|S|94|13.99|0|94
C|F|20260114|09:36:12.309175|S|6|13.99|0|6
C|F|20260114|09:36:14.064273|S|100|13.99|0|100
C|F|20260114|09:36:14.701214|S|100|13.99|0|100
C|F|20260114|09:36:18.974793|S|100|14|0|100
C|F|20260114|09:36:18.974793|S|100|14|0|100
C|F|20260114|09:36:55.509817|S|477|13.995|0|477
C|F|20260114|09:37:02.690091|S|6|14|0|6
C|F|20260114|09:37:23.619918|S|15|14.01|0|15
C|F|20260114|09:37:23.619918|S|100|14.01|0|100
C|F|20260114|09:38:34.783623|S|8|13.97|0|8
C|F|20260114|09:38:51.548622|S|100|13.98|0|100
C|F|20260114|09:38:51.549744|S|6|13.98|0|6
C|F|20260114|09:40:54.892463|S|100|14.02|0|100
C|F|20260114|09:40:54.892743|S|100|14.015|0|100
C|F|20260114|09:40:54.892917|S|100|14.01|0|100
C|F|20260114|09:42:09.823681|S|200|14.04|0|200
C|F|20260114|09:42:10.437576|S|200|14.04|0|200
C|F|20260114|09:42:18.055159|S|200|14.04|0|200
C|F|20260114|09:42:18.055160|S|100|14.04|0|100
C|F|20260114|09:42:25.701747|S|14|14.02|0|14
C|F|20260114|09:42:36.088474|S|200|14.03|0|200
C|F|20260114|09:42:36.088474|S|100|14.03|0|100
C|F|20260114|09:42:46.755682|S|100|14.04|0|100
C|F|20260114|09:42:49.104037|S|118|14.04|0|118
C|F|20260114|09:45:35.572514|S|45|14.03|0|45
C|F|20260114|09:46:54.098510|S|1|14.03|0|1
C|F|20260114|09:46:54.111258|S|99|14.03|0|99
C|F|20260114|09:47:26.123786|S|1|14.03|0|1
C|F|20260114|09:48:38.842116|S|100|14.04|0|100
C|F|20260114|09:48:38.842116|S|100|14.04|0|100
C|F|20260114|09:48:38.842117|S|100|14.04|0|100
C|F|20260114|09:48:41.115464|S|92|14.04|0|92
C|F|20260114|09:50:18.084171|S|34|14.05|0|34
C|F|20260114|09:51:10.217333|S|100|14.05|0|100
C|F|20260114|09:51:10.217333|S|15|14.05|0|15
C|F|20260114|09:51:10.217333|S|100|14.05|0|100
C|F|20260114|09:51:10.217333|S|100|14.05|0|100
C|F|20260114|09:51:35.536641|S|69|14.06|0|69
C|F|20260114|09:51:35.536649|S|23|14.06|0|23
C|F|20260114|09:51:35.536658|S|7|14.06|0|7
C|F|20260114|09:51:35.536684|S|2|14.06|0|2
C|F|20260114|09:51:35.536696|S|1|14.06|0|1
C|F|20260114|09:51:35.557988|S|3|14.06|0|3
C|F|20260114|09:52:24.795340|S|1|14.06|0|1
C|F|20260114|09:52:31.110516|S|59|14.06|0|59
C|F|20260114|09:53:28.102569|S|100|14.09|0|100
C|F|20260114|09:53:37.103282|S|100|14.09|0|100
C|F|20260114|09:53:41.420668|S|100|14.09|0|100
C|F|20260114|09:54:20.457380|S|500|14.1|0|500
C|F|20260114|09:54:22.460548|S|100|14.1|0|100
C|F|20260114|09:55:22.895576|S|100|14.1|0|100
C|F|20260114|09:55:22.895576|S|100|14.1|0|100
C|F|20260114|09:55:22.895576|S|10|14.1|0|10
C|F|20260114|09:55:22.895576|S|100|14.1|0|100
C|F|20260114|09:55:24.898770|S|100|14.1|0|100
C|F|20260114|09:55:26.019537|S|98|14.11|0|98
C|F|20260114|09:57:30.227449|S|100|14.09|0|100
C|F|20260114|09:57:30.227449|S|100|14.09|0|100
C|F|20260114|09:57:30.227449|S|100|14.09|0|100
C|F|20260114|09:57:30.227450|S|400|14.09|0|400
C|F|20260114|09:58:45.807445|S|100|14.07|0|100
C|F|20260114|09:58:57.800769|S|100|14.06|0|100
C|F|20260114|09:59:03.824712|S|9|14.06|0|9
C|F|20260114|09:59:24.895586|S|2|14.06|0|2
C|F|20260114|09:59:28.819205|S|8|14.06|0|8
C|F|20260114|09:59:34.418735|S|10|14.06|0|10
C|F|20260114|09:59:50.256866|S|54|14.06|0|54
C|F|20260114|10:00:00.171446|S|191|14.06|0|191
C|F|20260114|10:00:00.171446|S|209|14.06|0|209
C|F|20260114|10:00:01.477145|S|100|14.05|0|100
C|F|20260114|10:00:01.477145|S|100|14.05|0|100
C|F|20260114|10:00:01.477145|S|100|14.05|0|100
C|F|20260114|10:00:01.477146|S|209|14.05|0|209
C|F|20260114|10:01:05.895216|S|200|14.07|0|200
C|F|20260114|10:01:06.914487|S|100|14.07|0|100
C|F|20260114|10:01:09.541061|S|100|14.07|0|100
C|F|20260114|10:01:09.631914|S|100|14.07|0|100
C|F|20260114|10:01:11.634360|S|97|14.07|0|97
C|F|20260114|10:01:13.775901|S|100|14.07|0|100
C|F|20260114|10:01:19.004866|S|100|14.06|0|100
C|F|20260114|10:01:19.004866|S|100|14.06|0|100
C|F|20260114|10:01:22.792564|S|100|14.06|0|100
C|F|20260114|10:01:49.094847|E|170|14.065|0|170
C|F|20260114|10:02:08.007851|S|17|14.06|0|17
C|F|20260114|10:02:08.007851|S|100|14.06|0|100
C|F|20260114|10:02:08.007851|S|300|14.06|0|300
C|F|20260114|10:02:32.712992|S|100|14.08|0|100
C|F|20260114|10:02:44.263023|S|100|14.07|0|100
C|F|20260114|10:02:59.607012|S|5|14.06|0|5
C|F|20260114|10:02:59.607012|S|20|14.06|0|20
C|F|20260114|10:03:50.181995|S|9|14.08|0|9
C|F|20260114|10:03:50.720765|S|100|14.08|0|100
C|F|20260114|10:03:51.029849|S|91|14.08|0|91
C|F|20260114|10:03:51.029849|S|300|14.08|0|300
C|F|20260114|10:03:51.861404|S|115|14.08|0|115
C|F|20260114|10:03:52.651775|S|185|14.08|0|185
C|F|20260114|10:03:52.651775|S|115|14.08|0|115
C|F|20260114|10:03:56.077434|S|185|14.08|0|185
C|F|20260114|10:03:56.077434|S|115|14.08|0|115
C|F|20260114|10:03:56.077434|S|76|14.08|0|76
C|F|20260114|10:03:57.665887|S|115|14.08|0|115
C|F|20260114|10:03:57.665887|S|77|14.08|0|77
C|F|20260114|10:03:57.678074|S|92|14.08|0|92
C|F|20260114|10:03:57.678074|S|108|14.08|0|108
C|F|20260114|10:05:30.530892|S|400|14.08|0|400
C|F|20260114|10:06:09.625831|S|20|14.08|0|20
C|F|20260114|10:06:39.541101|S|10|14.08|0|10
C|F|20260114|10:07:18.524739|S|20|14.08|0|20
C|F|20260114|10:07:25.669161|S|10|14.08|0|10
C|F|20260114|10:08:35.845756|S|18|14.07|0|18
C|F|20260114|10:10:31.307355|S|29|14.085|0|29
C|F|20260114|10:11:52.652904|S|100|14.08|0|100
C|F|20260114|10:11:52.653587|S|400|14.08|0|400
C|F|20260114|10:12:00.669502|S|500|14.1|0|500
C|F|20260114|10:12:00.669502|S|100|14.1|0|100
C|F|20260114|10:12:11.710913|S|100|14.1|0|100
C|F|20260114|10:12:11.951779|S|60|14.1|0|60
C|F|20260114|10:12:20.595166|S|300|14.1|0|300
C|F|20260114|10:12:22.335395|S|100|14.1|0|100
C|F|20260114|10:14:06.438610|S|200|14.11|0|200
C|F|20260114|10:14:09.271121|S|100|14.11|0|100
C|F|20260114|10:14:17.403713|S|100|14.1|0|100
C|F|20260114|10:14:52.104921|S|11|14.105|0|11
C|F|20260114|10:14:54.867460|S|100|14.11|0|100
C|F|20260114|10:14:54.867460|S|100|14.11|0|100
C|F|20260114|10:14:54.867460|S|100|14.11|0|100
C|F|20260114|10:16:13.929147|S|100|14.1|0|100
C|F|20260114|10:16:13.929147|S|300|14.1|0|300
C|F|20260114|10:16:22.110325|S|100|14.08|0|100
C|F|20260114|10:16:48.193677|S|5|14.07|0|5
C|F|20260114|10:21:04.360949|S|62|14.05|0|62
C|F|20260114|10:21:04.361013|S|38|14.05|0|38
C|F|20260114|10:21:04.361604|S|20|14.05|0|20
C|F|20260114|10:21:04.361605|S|6|14.05|0|6
C|F|20260114|10:21:15.758314|S|100|14.05|0|100
C|F|20260114|10:21:15.758314|S|165|14.05|0|165
C|F|20260114|10:24:46.080904|S|42|14.035|0|42
C|F|20260114|10:27:40.103023|S|3|13.97|0|3
C|F|20260114|10:28:50.075854|S|3|13.96|0|3
C|F|20260114|10:30:08.489250|S|500|13.95|0|500
C|F|20260114|10:30:08.489371|S|100|13.95|0|100
C|F|20260114|10:30:10.112032|S|900|13.945|0|900
C|F|20260114|10:30:10.276058|S|100|13.945|0|100
C|F|20260114|10:30:10.277487|S|600|13.945|0|600
C|F|20260114|10:30:10.277496|S|100|13.945|0|100
C|F|20260114|10:30:10.716551|S|200|13.945|0|200
C|F|20260114|10:30:27.833546|S|300|13.95|0|300
C|F|20260114|10:32:17.461792|S|2000|13.93|0|2000
C|F|20260114|10:32:30.667179|S|100|13.92|0|100
C|F|20260114|10:32:31.669337|S|100|13.92|0|100
C|F|20260114|10:34:34.742410|S|2000|13.91|0|2000
C|F|20260114|10:34:34.742410|S|700|13.91|0|700
C|F|20260114|10:35:01.914265|S|100|13.9|0|100
C|F|20260114|10:35:07.440604|S|100|13.905|0|100
C|F|20260114|10:35:07.443132|S|100|13.905|0|100
C|F|20260114|10:35:20.803026|S|100|13.905|0|100
C|F|20260114|10:35:52.057643|S|1200|13.9|0|1200
C|F|20260114|10:35:52.057663|S|800|13.9|0|800
C|F|20260114|10:35:52.057663|S|400|13.9|0|400
C|F|20260114|10:35:52.057679|S|4000|13.9|0|4000
C|F|20260114|10:35:52.057697|S|219|13.9|0|219
C|F|20260114|10:35:52.107566|S|500|13.9|0|500
C|F|20260114|10:39:05.028350|S|5|13.905|0|5
C|F|20260114|10:39:44.843892|S|4|13.905|0|4
C|F|20260114|10:40:21.621196|S|1796|13.895|0|1796
C|F|20260114|10:40:21.708623|S|29|13.895|0|29
C|F|20260114|10:40:21.708623|S|600|13.895|0|600
C|F|20260114|10:40:23.445815|S|84|13.9|0|84
C|F|20260114|10:40:31.021181|S|45|13.9|0|45
C|F|20260114|10:40:32.104752|S|200|13.9|0|200
C|F|20260114|10:40:32.291069|S|300|13.9|0|300
C|F|20260114|10:40:43.748494|S|303|13.9|0|303
C|F|20260114|10:40:45.998553|S|239|13.9|0|239
C|F|20260114|10:40:55.001206|S|435|13.9|0|435
C|F|20260114|10:41:06.334510|S|100|13.9|0|100
C|F|20260114|10:41:11.195602|S|71|13.9|0|71
C|F|20260114|10:41:11.196388|S|20|13.9|0|20
C|F|20260114|10:43:01.885639|S|3|13.9|0|3
C|F|20260114|10:44:11.775925|S|11|13.87|0|11
C|F|20260114|10:44:53.338663|S|774|13.86|0|774
C|F|20260114|10:46:03.533242|S|200|13.86|0|200
C|F|20260114|10:46:04.161924|S|1900|13.87|0|1900
C|F|20260114|10:46:58.628942|S|246|13.89|0|246
C|F|20260114|10:47:04.437940|S|1900|13.89|0|1900
C|F|20260114|10:49:56.162484|S|200|13.88|0|200
C|F|20260114|10:49:56.162484|S|100|13.88|0|100
C|F|20260114|10:49:56.162484|S|200|13.88|0|200
C|F|20260114|10:49:56.162484|S|100|13.88|0|100
C|F|20260114|10:50:32.682262|S|29|13.89|0|29
C|F|20260114|10:52:34.138209|S|4|13.9|0|4
C|F|20260114|10:53:48.947187|S|4|13.92|0|4
C|F|20260114|10:54:18.570247|S|45|13.915|0|45
C|F|20260114|10:54:46.049427|S|12|13.94|0|12
C|F|20260114|10:54:55.036797|S|31|13.94|0|31
C|F|20260114|10:55:16.150576|S|16|13.94|0|16
C|F|20260114|10:55:30.912758|S|49|13.96|0|49
C|F|20260114|10:56:15.552365|S|10|13.97|0|10
C|F|20260114|10:56:15.552365|S|6|13.97|0|6
C|F|20260114|10:56:23.479811|S|400|13.97|0|400
C|F|20260114|10:56:40.792798|S|700|13.97|0|700
C|F|20260114|10:56:40.792798|S|400|13.97|0|400
C|F|20260114|10:56:51.648977|S|700|13.97|0|700
C|F|20260114|10:56:51.648977|S|400|13.97|0|400
C|F|20260114|10:57:48.866943|S|41|13.97|0|41
C|F|20260114|10:58:22.594550|S|300|13.97|0|300
C|F|20260114|10:59:49.486412|S|25|13.975|0|25
C|F|20260114|11:00:10.578213|S|22|13.98|0|22
C|F|20260114|11:00:32.778391|S|300|13.97|0|300
C|F|20260114|11:00:39.422684|S|23|13.96|0|23
C|F|20260114|11:01:18.529449|S|40|13.97|0|40
C|F|20260114|11:02:16.421862|S|53|13.96|0|53
C|F|20260114|11:03:25.407950|S|100|13.96|0|100
C|F|20260114|11:03:25.407951|S|7|13.96|0|7
C|F|20260114|11:03:25.407951|S|13|13.96|0|13
C|F|20260114|11:03:25.407951|S|100|13.96|0|100
C|F|20260114|11:03:27.412710|S|200|13.96|0|200
C|F|20260114|11:06:36.179256|S|22|13.94|0|22
C|F|20260114|11:07:32.236887|S|12|13.95|0|12
C|F|20260114|11:07:32.236887|S|22|13.95|0|22
C|F|20260114|11:08:06.175632|S|22|13.95|0|22
C|F|20260114|11:09:10.007037|S|6|13.95|0|6
C|F|20260114|11:11:18.774440|S|100|13.95|0|100
C|F|20260114|11:14:42.312276|S|22|13.96|0|22
C|F|20260114|11:14:52.992517|S|69|13.955|0|69
C|F|20260114|11:15:23.327707|S|100|13.95|0|100
C|F|20260114|11:15:23.327708|S|7|13.95|0|7
C|F|20260114|11:15:23.327708|S|100|13.95|0|100
C|F|20260114|11:15:23.327709|S|100|13.95|0|100
C|F|20260114|11:15:23.327709|S|100|13.95|0|100
C|F|20260114|11:15:23.327712|S|100|13.95|0|100
C|F|20260114|11:15:23.327712|S|85|13.95|0|85
C|F|20260114|11:15:26.802949|S|100|13.96|0|100
C|F|20260114|11:15:26.802949|S|690|13.96|0|690
C|F|20260114|11:15:40.939213|S|100|13.96|0|100
C|F|20260114|11:17:16.071454|S|10|13.95|0|10
C|F|20260114|11:17:22.404848|S|10|13.95|0|10
C|F|20260114|11:19:00.119883|S|94|13.95|0|94
C|F|20260114|11:19:00.120081|S|100|13.95|0|100
C|F|20260114|11:19:00.674602|S|100|13.95|0|100
C|F|20260114|11:19:18.792349|S|10|13.95|0|10
C|F|20260114|11:19:18.792350|S|100|13.95|0|100
C|F|20260114|11:19:23.309375|S|25|13.95|0|25
C|F|20260114|11:19:26.311037|S|5|13.95|0|5
C|F|20260114|11:19:33.169858|S|5|13.95|0|5
C|F|20260114|11:19:36.151005|S|5|13.95|0|5
C|F|20260114|11:19:39.152563|S|5|13.95|0|5
C|F|20260114|11:19:42.484735|S|5|13.95|0|5
C|F|20260114|11:20:02.448681|S|5|13.95|0|5
C|F|20260114|11:21:03.226826|S|10|13.96|0|10
C|F|20260114|11:21:43.317746|S|25|13.96|0|25
C|F|20260114|11:22:04.334177|S|14|13.96|0|14
C|F|20260114|11:22:13.793075|S|30|13.97|0|30
C|F|20260114|11:23:28.962795|S|182|13.96|0|182
C|F|20260114|11:23:28.962795|S|100|13.96|0|100
C|F|20260114|11:23:28.962796|S|100|13.96|0|100
C|F|20260114|11:23:39.207202|S|100|13.96|0|100
C|F|20260114|11:24:48.242642|S|9|13.96|0|9
C|F|20260114|11:24:48.242642|S|10|13.96|0|10
C|F|20260114|11:24:48.242642|S|47|13.96|0|47
C|F|20260114|11:25:22.491560|S|25|13.97|0|25
C|F|20260114|11:25:22.491560|S|20|13.97|0|20
C|F|20260114|11:27:27.268658|S|3|13.98|0|3
C|F|20260114|11:27:33.222370|S|700|13.97|0|700
C|F|20260114|11:27:33.222371|S|100|13.97|0|100
C|F|20260114|11:27:33.222371|S|100|13.97|0|100
C|F|20260114|11:27:33.222371|S|173|13.97|0|173
C|F|20260114|11:27:33.222372|S|7|13.97|0|7
C|F|20260114|11:27:35.227994|S|100|13.97|0|100
C|F|20260114|11:29:00.022417|S|27|13.965|0|27
C|F|20260114|11:29:11.985024|S|3|13.97|0|3
C|F|20260114|11:29:34.386949|S|3|13.97|0|3
C|F|20260114|11:29:48.961237|S|8|13.96|0|8
C|F|20260114|11:29:49.369444|S|1|13.97|0|1
C|F|20260114|11:29:50.583606|S|1|13.97|0|1
C|F|20260114|11:29:51.987743|S|12|13.97|0|12
C|F|20260114|11:30:04.258172|S|190|13.97|0|190
C|F|20260114|11:30:45.008984|S|100|13.975|0|100
C|F|20260114|11:32:30.712551|S|100|13.97|0|100
C|F|20260114|11:32:30.712552|S|100|13.97|0|100
C|F|20260114|11:34:02.876715|S|100|13.96|0|100
C|F|20260114|11:35:22.536670|S|100|13.95|0|100
C|F|20260114|11:35:22.536671|S|100|13.95|0|100
C|F|20260114|11:35:22.536671|S|100|13.95|0|100
C|F|20260114|11:35:22.536671|S|100|13.95|0|100
C|F|20260114|11:37:46.097911|S|10|13.95|0|10
C|F|20260114|11:38:25.657427|S|76|13.96|0|76
C|F|20260114|11:39:52.528186|S|10|13.95|0|10
C|F|20260114|11:40:08.857605|S|10|13.94|0|10
C|F|20260114|11:40:31.571646|S|29|13.95|0|29
C|F|20260114|11:41:04.918529|S|200|13.95|0|200
C|F|20260114|11:43:55.946104|S|200|13.94|0|200
C|F|20260114|11:43:55.946519|S|200|13.94|0|200
C|F|20260114|11:44:12.134416|S|200|13.94|0|200
C|F|20260114|11:44:12.586063|S|200|13.94|0|200
C|F|20260114|11:44:13.434799|S|200|13.94|0|200
C|F|20260114|11:44:47.845329|S|50|13.93|0|50
C|F|20260114|11:44:47.846271|S|500|13.94|0|500
C|F|20260114|11:45:11.006739|S|200|13.94|0|200
C|F|20260114|11:45:11.524858|S|200|13.94|0|200
C|F|20260114|11:45:14.319770|S|200|13.94|0|200
C|F|20260114|11:45:22.991562|S|200|13.94|0|200
C|F|20260114|11:45:22.991562|S|100|13.94|0|100
C|F|20260114|11:46:17.555195|S|100|13.94|0|100
C|F|20260114|11:47:35.128605|S|100|13.94|0|100
C|F|20260114|11:47:35.128605|S|100|13.94|0|100
C|F|20260114|11:47:35.128605|S|100|13.94|0|100
C|F|20260114|11:47:35.128605|S|100|13.94|0|100
C|F|20260114|11:47:35.128606|S|25|13.94|0|25
C|F|20260114|11:50:20.072082|S|35|13.93|0|35
C|F|20260114|11:51:39.135847|S|100|13.92|0|100
C|F|20260114|11:53:22.265737|S|100|13.92|0|100
C|F|20260114|11:53:22.265737|S|20|13.92|0|20
C|F|20260114|11:54:00.022008|S|20|13.915|0|20
C|F|20260114|11:54:32.143583|S|20|13.915|0|20
C|F|20260114|11:54:47.822657|S|7|13.915|0|7
C|F|20260114|11:55:13.157290|S|50|13.91|0|50
C|F|20260114|11:55:13.157290|S|6|13.91|0|6
C|F|20260114|11:55:50.937679|S|3|13.92|0|3
C|F|20260114|11:57:50.129147|S|10|13.91|0|10
C|F|20260114|11:59:02.697346|S|84|13.91|0|84
C|F|20260114|11:59:05.617966|S|10|13.91|0|10
C|F|20260114|11:59:27.700612|S|200|13.92|0|200
C|F|20260114|11:59:28.562168|S|40|13.92|0|40
C|F|20260114|11:59:47.200724|S|49|13.925|0|49
C|F|20260114|11:59:48.589057|S|16|13.925|0|16
C|F|20260114|11:59:49.902377|S|3|13.925|0|3
C|F|20260114|12:00:06.942160|S|200|13.91|0|200
C|F|20260114|12:00:07.806027|S|700|13.905|0|700
C|F|20260114|12:00:24.565307|S|200|13.9|0|200
C|F|20260114|12:01:45.270881|S|1000|13.895|0|1000
C|F|20260114|12:01:45.270891|S|900|13.895|0|900
C|F|20260114|12:02:13.926456|S|6|13.9|0|6
C|F|20260114|12:02:13.926457|S|500|13.9|0|500
C|F|20260114|12:02:13.926457|S|200|13.9|0|200
C|F|20260114|12:02:30.402332|S|200|13.91|0|200
C|F|20260114|12:02:30.402332|S|200|13.91|0|200
C|F|20260114|12:02:30.411408|S|300|13.91|0|300
C|F|20260114|12:02:30.411408|S|200|13.91|0|200
C|F|20260114|12:02:30.413697|S|100|13.91|0|100
C|F|20260114|12:03:18.027801|S|30|13.91|0|30
C|F|20260114|12:03:27.896189|S|453|13.915|0|453
C|F|20260114|12:03:29.037570|S|100|13.91|0|100
C|F|20260114|12:04:56.924279|S|42|13.91|0|42
C|F|20260114|12:04:56.924280|S|13|13.91|0|13
C|F|20260114|12:04:57.494694|S|42|13.91|0|42
C|F|20260114|12:06:23.264763|S|100|13.91|0|100
C|F|20260114|12:06:27.058746|S|1|13.91|0|1
C|F|20260114|12:06:27.058752|S|1|13.91|0|1
C|F|20260114|12:06:28.107695|S|98|13.91|0|98
C|F|20260114|12:08:42.826586|S|386|13.91|0|386
C|F|20260114|12:08:42.826586|S|214|13.91|0|214
C|F|20260114|12:09:10.885516|S|600|13.905|0|600
C|F|20260114|12:09:10.936590|S|200|13.905|0|200
C|F|20260114|12:09:10.936610|S|400|13.905|0|400
C|F|20260114|12:09:25.766945|S|100|13.9|0|100
C|F|20260114|12:09:48.294652|S|2858|13.895|0|2858
C|F|20260114|12:09:48.294740|S|2642|13.895|0|2642
C|F|20260114|12:09:49.294384|S|56|13.89|0|56
C|F|20260114|12:09:57.322572|S|100|13.89|0|100
C|F|20260114|12:09:57.367288|S|100|13.89|0|100
C|F|20260114|12:10:47.475052|S|12|13.91|0|12
C|F|20260114|12:13:29.340622|S|210|13.91|0|210
C|F|20260114|12:14:19.497086|S|200|13.9|0|200
C|F|20260114|12:14:25.091733|S|300|13.9|0|300
C|F|20260114|12:15:01.624615|S|700|13.89|0|700
C|F|20260114|12:15:01.983367|S|400|13.89|0|400
C|F|20260114|12:15:02.342488|S|100|13.89|0|100
C|F|20260114|12:15:02.702401|S|500|13.89|0|500
C|F|20260114|12:17:10.044295|S|144|13.9|0|144
C|F|20260114|12:17:21.257090|S|2|13.89|0|2
C|F|20260114|12:17:21.257090|S|4|13.89|0|4
C|F|20260114|12:17:21.257090|S|94|13.89|0|94
C|F|20260114|12:17:31.744808|S|100|13.89|0|100
C|F|20260114|12:18:07.714543|S|1000|13.89|0|1000
C|F|20260114|12:18:11.948709|S|100|13.89|0|100
C|F|20260114|12:18:11.957633|S|100|13.89|0|100
C|F|20260114|12:18:11.974813|S|100|13.89|0|100
C|F|20260114|12:18:30.865066|S|1567|13.89|0|1567
C|F|20260114|12:19:04.020446|S|300|13.89|0|300
C|F|20260114|12:22:33.059261|S|292|13.88|0|292
C|F|20260114|12:22:33.417458|S|100|13.88|0|100
C|F|20260114|12:22:34.458021|S|400|13.88|0|400
C|F|20260114|12:23:02.965319|S|100|13.89|0|100
C|F|20260114|12:23:02.973818|S|100|13.89|0|100
C|F|20260114|12:23:02.982768|S|100|13.89|0|100
C|F|20260114|12:23:19.489387|S|400|13.89|0|400
C|F|20260114|12:23:21.143828|S|100|13.89|0|100
C|F|20260114|12:23:26.780962|S|100|13.89|0|100
C|F|20260114|12:23:33.368629|S|100|13.89|0|100
C|F|20260114|12:23:35.414780|S|100|13.89|0|100
C|F|20260114|12:23:48.563714|S|100|13.89|0|100
C|F|20260114|12:24:48.505383|S|10|13.89|0|10
C|F|20260114|12:26:15.945997|S|200|13.9|0|200
C|F|20260114|12:26:16.584107|S|400|13.9|0|400
C|F|20260114|12:27:38.039582|S|3|13.9|0|3
C|F|20260114|12:28:43.500370|S|6|13.895|0|6
C|F|20260114|12:29:09.355051|S|10|13.88|0|10
C|F|20260114|12:31:22.455772|S|10|13.87|0|10
C|F|20260114|12:33:34.289680|S|1200|13.86|0|1200
C|F|20260114|12:33:35.403815|S|200|13.86|0|200
C|F|20260114|12:33:35.403815|S|200|13.86|0|200
C|F|20260114|12:35:08.586966|S|1000|13.87|0|1000
C|F|20260114|12:35:40.343361|S|1|13.86|0|1
C|F|20260114|12:41:40.698783|S|25|13.86|0|25
C|F|20260114|12:42:37.509435|S|1|13.86|0|1
C|F|20260114|12:42:38.196017|S|100|13.86|0|100
C|F|20260114|12:45:21.742348|S|24|13.84|0|24
C|F|20260114|12:45:21.742348|S|5700|13.84|0|5700
C|F|20260114|12:45:47.518508|S|10|13.83|0|10
C|F|20260114|12:49:01.949362|S|200|13.84|0|200
C|F|20260114|12:52:14.104911|S|325|13.83|0|325
C|F|20260114|12:54:22.162042|S|38|13.83|0|38
C|F|20260114|12:54:24.575235|S|40|13.83|0|40
C|F|20260114|12:54:24.575235|S|18|13.83|0|18
C|F|20260114|12:55:38.533166|S|1|13.83|0|1
C|F|20260114|12:55:38.533167|S|2|13.83|0|2
C|F|20260114|12:55:38.533167|S|1|13.83|0|1
C|F|20260114|12:55:38.533167|S|1|13.83|0|1
C|F|20260114|12:55:38.533168|S|6|13.83|0|6
C|F|20260114|12:55:47.115495|S|56|13.835|0|56
C|F|20260114|12:58:45.950132|S|38|13.83|0|38
C|F|20260114|12:59:47.224884|S|27|13.84|0|27
C|F|20260114|12:59:51.835160|S|432|13.84|0|432
C|F|20260114|12:59:51.885143|S|1|13.84|0|1
C|F|20260114|13:00:19.763278|S|9|13.83|0|9
C|F|20260114|13:00:19.763279|S|13|13.83|0|13
C|F|20260114|13:00:19.763279|S|13|13.83|0|13
C|F|20260114|13:00:19.763279|S|4|13.83|0|4
C|F|20260114|13:00:19.763279|S|10|13.83|0|10
C|F|20260114|13:00:19.763280|S|15|13.83|0|15
C|F|20260114|13:00:36.901509|S|1|13.83|0|1
C|F|20260114|13:03:13.100941|S|4|13.82|0|4
C|F|20260114|13:03:13.100941|S|45|13.82|0|45
C|F|20260114|13:03:13.100941|S|90|13.82|0|90
C|F|20260114|13:03:13.100941|S|69|13.82|0|69
C|F|20260114|13:03:13.100942|S|100|13.82|0|100
C|F|20260114|13:03:13.100943|S|3|13.82|0|3
C|F|20260114|13:03:13.100949|S|1|13.82|0|1
C|F|20260114|13:03:13.101021|S|5|13.82|0|5
C|F|20260114|13:03:48.100476|S|10|13.82|0|10
C|F|20260114|13:04:26.561704|S|2000|13.82|0|2000
C|F|20260114|13:07:14.675073|S|2|13.81|0|2
C|F|20260114|13:07:14.675073|S|3|13.81|0|3
C|F|20260114|13:07:14.675073|S|4|13.81|0|4
C|F|20260114|13:07:32.879796|S|10|13.81|0|10
C|F|20260114|13:07:41.414089|S|19|13.82|0|19
C|F|20260114|13:10:16.899086|S|46|13.81|0|46
C|F|20260114|13:11:56.523154|S|500|13.81|0|500
C|F|20260114|13:12:09.232026|S|3|13.8|0|3
C|F|20260114|13:12:09.232026|S|5|13.8|0|5
C|F|20260114|13:12:09.232027|S|100|13.8|0|100
C|F|20260114|13:12:09.232027|S|100|13.8|0|100
C|F|20260114|13:12:09.232027|S|63|13.8|0|63
C|F|20260114|13:12:37.781889|S|100|13.79|0|100
C|F|20260114|13:12:44.666812|S|1|13.79|0|1
C|F|20260114|13:12:44.666812|S|9|13.79|0|9
C|F|20260114|13:13:10.440209|S|200|13.8|0|200
C|F|20260114|13:14:04.371604|S|100|13.81|0|100
C|F|20260114|13:14:04.371604|S|300|13.81|0|300
C|F|20260114|13:14:04.376867|S|900|13.81|0|900
C|F|20260114|13:14:05.770923|S|1000|13.81|0|1000
C|F|20260114|13:14:05.770924|S|200|13.81|0|200
C|F|20260114|13:14:33.841131|S|97|13.81|0|97
C|F|20260114|13:16:36.599711|S|15|13.79|0|15
C|F|20260114|13:17:53.032450|S|89|13.8|0|89
C|F|20260114|13:18:04.493366|S|3|13.79|0|3
C|F|20260114|13:20:17.550599|S|18|13.795|0|18
C|F|20260114|13:24:37.835600|S|10|13.79|0|10
C|F|20260114|13:24:47.305367|S|31|13.79|0|31
C|F|20260114|13:24:55.593771|S|100|13.8|0|100
C|F|20260114|13:25:04.627955|S|300|13.81|0|300
C|F|20260114|13:25:51.844270|S|300|13.81|0|300
C|F|20260114|13:26:25.181372|S|400|13.82|0|400
C|F|20260114|13:26:35.508796|S|400|13.83|0|400
C|F|20260114|13:26:36.416203|S|300|13.83|0|300
C|F|20260114|13:26:40.516746|S|245|13.83|0|245
C|F|20260114|13:28:21.615457|S|3|13.83|0|3
C|F|20260114|13:28:21.615457|S|4|13.83|0|4
C|F|20260114|13:28:21.615458|S|6|13.83|0|6
C|F|20260114|13:29:23.244749|S|73|13.82|0|73
C|F|20260114|13:29:23.244749|S|18|13.82|0|18
C|F|20260114|13:29:23.244749|S|24|13.82|0|24
C|F|20260114|13:29:52.173609|S|116|13.825|0|116
C|F|20260114|13:29:52.198907|S|10|13.825|0|10
C|F|20260114|13:30:31.208666|S|700|13.83|0|700
C|F|20260114|13:33:18.688313|S|1|13.83|0|1
C|F|20260114|13:35:21.978147|S|1|13.83|0|1
C|F|20260114|13:35:21.978147|S|100|13.83|0|100
C|F|20260114|13:35:21.978148|S|1|13.83|0|1
C|F|20260114|13:35:21.978148|S|1|13.83|0|1
C|F|20260114|13:35:21.978148|S|10|13.83|0|10
C|F|20260114|13:35:21.978151|S|32|13.83|0|32
C|F|20260114|13:35:21.978151|S|8|13.83|0|8
C|F|20260114|13:35:21.978151|S|2|13.83|0|2
C|F|20260114|13:35:21.978151|S|6|13.83|0|6
C|F|20260114|13:35:21.978152|S|1|13.83|0|1
C|F|20260114|13:35:29.088279|S|500|13.84|0|500
C|F|20260114|13:35:30.393938|S|300|13.84|0|300
C|F|20260114|13:35:30.485253|S|300|13.84|0|300
C|F|20260114|13:35:34.038389|S|300|13.84|0|300
C|F|20260114|13:36:13.291541|S|40|13.84|0|40
C|F|20260114|13:36:13.291541|S|190|13.84|0|190
C|F|20260114|13:37:10.621797|S|100|13.83|0|100
C|F|20260114|13:37:58.058908|S|198|13.82|0|198
C|F|20260114|13:37:58.058908|S|3|13.82|0|3
C|F|20260114|13:37:58.058909|S|2|13.82|0|2
C|F|20260114|13:37:58.058909|S|300|13.82|0|300
C|F|20260114|13:39:08.209058|S|2|13.81|0|2
C|F|20260114|13:39:53.614579|S|77|13.815|0|77
C|F|20260114|13:41:38.915902|S|192|13.81|0|192
C|F|20260114|13:45:07.157889|S|31|13.8|0|31
C|F|20260114|13:45:23.376500|S|100|13.795|0|100
C|F|20260114|13:47:13.523526|S|250|13.81|0|250
C|F|20260114|13:49:03.955872|S|75|13.8|0|75
C|F|20260114|13:49:03.955872|S|2|13.8|0|2
C|F|20260114|13:49:03.955872|S|1|13.8|0|1
C|F|20260114|13:49:03.955873|S|2|13.8|0|2
C|F|20260114|13:49:03.955873|S|3|13.8|0|3
C|F|20260114|13:49:03.955874|S|4|13.8|0|4
C|F|20260114|13:49:03.955875|S|6|13.8|0|6
C|F|20260114|13:49:03.955875|S|164|13.8|0|164
C|F|20260114|13:49:03.955875|S|9|13.8|0|9
C|F|20260114|13:49:03.955875|S|9|13.8|0|9
C|F|20260114|13:50:07.838346|S|2|13.8|0|2
C|F|20260114|13:50:07.838346|S|1|13.8|0|1
C|F|20260114|13:50:16.291792|S|29|13.81|0|29
C|F|20260114|13:52:45.692392|S|400|13.82|0|400
C|F|20260114|13:52:45.692582|S|300|13.82|0|300
C|F|20260114|13:52:45.692583|S|25|13.82|0|25
C|F|20260114|13:52:45.692583|S|200|13.82|0|200
C|F|20260114|13:52:45.696134|S|164|13.82|0|164
C|F|20260114|13:52:45.696269|S|36|13.82|0|36
C|F|20260114|13:52:45.696270|S|164|13.82|0|164
C|F|20260114|13:52:45.698440|S|36|13.82|0|36
C|F|20260114|13:52:45.698440|S|300|13.82|0|300
C|F|20260114|13:52:45.698441|S|100|13.82|0|100
C|F|20260114|13:52:45.698441|S|164|13.82|0|164
C|F|20260114|13:54:47.823702|S|35|13.815|0|35
C|F|20260114|13:56:17.644956|S|10|13.82|0|10
C|F|20260114|13:58:22.488500|S|38|13.82|0|38
C|F|20260114|13:58:39.382065|S|38|13.815|0|38
C|F|20260114|13:58:41.542105|S|85|13.815|0|85
C|F|20260114|13:59:29.451742|S|38|13.815|0|38
C|F|20260114|13:59:31.478061|S|3|13.815|0|3
C|F|20260114|13:59:47.191708|S|13|13.815|0|13
C|F|20260114|13:59:59.671695|S|8|13.815|0|8
C|F|20260114|14:00:44.662554|S|205|13.82|0|205
C|F|20260114|14:00:44.662554|S|20|13.82|0|20
C|F|20260114|14:00:44.662555|S|100|13.82|0|100
C|F|20260114|14:00:44.662555|S|100|13.82|0|100
C|F|20260114|14:00:44.662555|S|100|13.82|0|100
C|F|20260114|14:00:44.662555|S|100|13.82|0|100
C|F|20260114|14:00:47.601585|S|100|13.82|0|100
C|F|20260114|14:00:47.601585|S|100|13.82|0|100
C|F|20260114|14:00:47.601585|S|100|13.82|0|100
C|F|20260114|14:00:47.601586|S|100|13.82|0|100
C|F|20260114|14:01:38.345655|S|30|13.83|0|30
C|F|20260114|14:03:51.092132|S|100|13.83|0|100
C|F|20260114|14:03:51.092132|S|100|13.83|0|100
C|F|20260114|14:03:51.092133|S|100|13.83|0|100
C|F|20260114|14:03:54.024951|S|100|13.83|0|100
C|F|20260114|14:03:54.024951|S|100|13.83|0|100
C|F|20260114|14:03:54.024951|S|100|13.83|0|100
C|F|20260114|14:03:59.053930|S|600|13.83|0|600
C|F|20260114|14:04:04.942186|S|100|13.83|0|100
C|F|20260114|14:04:04.942186|S|100|13.83|0|100
C|F|20260114|14:04:04.942186|S|100|13.83|0|100
C|F|20260114|14:04:26.864194|S|15|13.83|0|15
C|F|20260114|14:04:52.177627|S|100|13.83|0|100
C|F|20260114|14:04:52.177627|S|100|13.83|0|100
C|F|20260114|14:04:52.177627|S|100|13.83|0|100
C|F|20260114|14:04:53.229397|S|100|13.83|0|100
C|F|20260114|14:04:53.229397|S|100|13.83|0|100
C|F|20260114|14:04:54.291109|S|100|13.83|0|100
C|F|20260114|14:04:54.291110|S|100|13.83|0|100
C|F|20260114|14:05:09.639049|S|487|13.83|0|487
C|F|20260114|14:05:10.454046|S|6|13.83|0|6
C|F|20260114|14:05:32.594449|S|3|13.82|0|3
C|F|20260114|14:05:32.594449|S|65|13.82|0|65
C|F|20260114|14:05:32.594449|S|8|13.82|0|8
C|F|20260114|14:05:32.594449|S|5|13.82|0|5
C|F|20260114|14:07:23.710126|S|30|13.83|0|30
C|F|20260114|14:07:23.710126|S|30|13.83|0|30
C|F|20260114|14:07:23.710127|S|100|13.83|0|100
C|F|20260114|14:07:23.713630|S|100|13.83|0|100
C|F|20260114|14:09:15.020884|S|100|13.83|0|100
C|F|20260114|14:09:15.020884|S|100|13.83|0|100
C|F|20260114|14:09:16.836086|S|11|13.83|0|11
C|F|20260114|14:09:26.327080|S|10|13.83|0|10
C|F|20260114|14:09:26.327088|S|10|13.83|0|10
C|F|20260114|14:09:26.327404|S|10|13.83|0|10
C|F|20260114|14:10:34.418358|S|69|13.83|0|69
C|F|20260114|14:10:34.418358|S|5|13.83|0|5
C|F|20260114|14:10:34.418374|S|74|13.83|0|74
C|F|20260114|14:10:35.494600|S|21|13.83|0|21
C|F|20260114|14:11:00.708040|S|120|13.83|0|120
C|F|20260114|14:12:37.377222|S|12|13.83|0|12
C|F|20260114|14:13:04.596726|S|15|13.85|0|15
C|F|20260114|14:15:16.775766|S|20|13.85|0|20
C|F|20260114|14:17:36.678402|S|24|13.85|0|24
C|F|20260114|14:18:05.374469|S|100|13.85|0|100
C|F|20260114|14:18:05.374524|S|51|13.85|0|51
C|F|20260114|14:18:44.737833|S|70|13.86|0|70
C|F|20260114|14:19:34.030563|S|17|13.865|0|17
C|F|20260114|14:20:41.726034|S|17|13.86|0|17
C|F|20260114|14:21:49.539657|S|17|13.855|0|17
C|F|20260114|14:22:22.774233|S|17|13.85|0|17
C|F|20260114|14:22:30.910198|S|5|13.84|0|5
C|F|20260114|14:22:30.910199|S|3|13.84|0|3
C|F|20260114|14:23:26.015623|S|17|13.85|0|17
C|F|20260114|14:24:06.716425|S|300|13.85|0|300
C|F|20260114|14:24:06.716425|S|100|13.85|0|100
C|F|20260114|14:24:06.716440|S|49|13.85|0|49
C|F|20260114|14:25:07.210648|S|100|13.86|0|100
C|F|20260114|14:25:07.210648|S|100|13.86|0|100
C|F|20260114|14:25:07.210649|S|100|13.86|0|100
C|F|20260114|14:25:23.176077|S|31|13.86|0|31
C|F|20260114|14:25:23.176091|S|11|13.86|0|11
C|F|20260114|14:25:23.176091|S|58|13.86|0|58
C|F|20260114|14:25:24.940673|S|200|13.86|0|200
C|F|20260114|14:25:44.521362|S|100|13.86|0|100
C|F|20260114|14:26:39.377404|S|200|13.86|0|200
C|F|20260114|14:27:13.941449|S|24|13.87|0|24
C|F|20260114|14:27:13.941449|S|45|13.87|0|45
C|F|20260114|14:27:13.941463|S|23|13.87|0|23
C|F|20260114|14:27:13.941476|S|8|13.87|0|8
C|F|20260114|14:27:13.941496|S|1|13.87|0|1
C|F|20260114|14:27:13.941496|S|2|13.87|0|2
C|F|20260114|14:27:16.123994|S|21|13.87|0|21
C|F|20260114|14:27:16.123994|S|100|13.87|0|100
C|F|20260114|14:27:16.126357|S|79|13.87|0|79
C|F|20260114|14:27:55.521866|S|72|13.88|0|72
C|F|20260114|14:27:55.521873|S|23|13.88|0|23
C|F|20260114|14:27:55.521883|S|5|13.88|0|5
C|F|20260114|14:27:57.378330|S|5|13.88|0|5
C|F|20260114|14:27:57.378341|S|1|13.88|0|1
C|F|20260114|14:27:57.378347|S|1|13.88|0|1
C|F|20260114|14:28:39.454269|S|100|13.87|0|100
C|F|20260114|14:29:48.124722|S|9|13.87|0|9
C|F|20260114|14:31:13.521362|S|34|13.87|0|34
C|F|20260114|14:31:13.521362|S|35|13.87|0|35
C|F|20260114|14:31:13.521362|S|16|13.87|0|16
C|F|20260114|14:31:13.521704|S|100|13.87|0|100
C|F|20260114|14:31:13.522040|S|100|13.87|0|100
C|F|20260114|14:31:14.290709|S|11|13.87|0|11
C|F|20260114|14:31:52.578083|S|11|13.86|0|11
C|F|20260114|14:31:52.578084|S|1|13.86|0|1
C|F|20260114|14:31:52.614085|S|14|13.86|0|14
C|F|20260114|14:32:44.397130|S|30|13.87|0|30
C|F|20260114|14:32:44.397130|S|30|13.87|0|30
C|F|20260114|14:32:44.397130|S|35|13.87|0|35
C|F|20260114|14:33:56.340029|S|100|13.87|0|100
C|F|20260114|14:33:59.247761|S|100|13.87|0|100
C|F|20260114|14:34:02.454321|S|12|13.87|0|12
C|F|20260114|14:35:44.971429|S|200|13.85|0|200
C|F|20260114|14:35:44.971430|S|4|13.85|0|4
C|F|20260114|14:35:44.971430|S|700|13.85|0|700
C|F|20260114|14:35:44.971430|S|7|13.85|0|7
C|F|20260114|14:35:44.971430|S|6|13.85|0|6
C|F|20260114|14:36:38.591426|S|14|13.85|0|14
C|F|20260114|14:37:40.557150|S|24|13.85|0|24
C|F|20260114|14:39:27.711918|S|100|13.85|0|100
C|F|20260114|14:39:27.711918|S|100|13.85|0|100
C|F|20260114|14:39:54.144638|S|30|13.86|0|30
C|F|20260114|14:39:54.144638|S|17|13.86|0|17
C|F|20260114|14:39:54.144639|S|6|13.86|0|6
C|F|20260114|14:39:54.144640|S|18|13.86|0|18
C|F|20260114|14:42:16.582659|S|26|13.85|0|26
C|F|20260114|14:43:12.887579|S|100|13.85|0|100
C|F|20260114|14:43:18.629637|S|100|13.85|0|100
C|F|20260114|14:43:34.051935|S|3|13.85|0|3
C|F|20260114|14:43:55.298101|S|79|13.85|0|79
C|F|20260114|14:43:55.298116|S|21|13.85|0|21
C|F|20260114|14:44:04.184703|S|100|13.85|0|100
C|F|20260114|14:44:04.184703|S|3|13.85|0|3
C|F|20260114|14:44:04.184703|S|1|13.85|0|1
C|F|20260114|14:45:18.814042|S|100|13.85|0|100
C|F|20260114|14:46:08.282186|S|100|13.85|0|100
C|F|20260114|14:48:25.714150|S|15|13.86|0|15
C|F|20260114|14:48:36.629311|S|14|13.86|0|14
C|F|20260114|14:49:47.247478|S|318|13.855|0|318
C|F|20260114|14:50:03.618728|S|14|13.86|0|14
C|F|20260114|14:51:01.389717|S|200|13.86|0|200
C|F|20260114|14:51:01.389852|S|200|13.86|0|200
C|F|20260114|14:51:10.780997|S|1|13.85|0|1
C|F|20260114|14:51:10.780997|S|2|13.85|0|2
C|F|20260114|14:51:10.780997|S|2|13.85|0|2
C|F|20260114|14:51:10.780998|S|3|13.85|0|3
C|F|20260114|14:51:25.383734|S|200|13.85|0|200
C|F|20260114|14:51:25.397552|S|300|13.84|0|300
C|F|20260114|14:51:25.397552|S|12|13.84|0|12
C|F|20260114|14:51:25.397553|S|123|13.84|0|123
C|F|20260114|14:51:25.397553|S|24|13.84|0|24
C|F|20260114|14:51:25.399568|S|200|13.84|0|200
C|F|20260114|14:51:25.526846|S|247|13.845|0|247
C|F|20260114|14:51:25.528072|S|47|13.84|0|47
C|F|20260114|14:51:25.528072|S|193|13.84|0|193
C|F|20260114|14:51:25.533780|S|7|13.845|0|7
C|F|20260114|14:51:25.734265|S|7|13.845|0|7
C|F|20260114|14:51:25.734438|S|7|13.845|0|7
C|F|20260114|14:51:30.328594|S|200|13.85|0|200
C|F|20260114|14:52:03.181550|S|48|13.85|0|48
C|F|20260114|14:55:33.285670|S|100|13.84|0|100
C|F|20260114|14:56:25.790714|S|10|13.845|0|10
C|F|20260114|14:57:28.866907|S|10|13.845|0|10
C|F|20260114|14:58:42.504221|S|10|13.845|0|10
C|F|20260114|14:59:05.904143|S|100|13.84|0|100
C|F|20260114|14:59:11.499334|S|100|13.84|0|100
C|F|20260114|14:59:11.628325|S|100|13.84|0|100
C|F|20260114|14:59:11.862937|S|100|13.84|0|100
C|F|20260114|14:59:11.964893|S|100|13.84|0|100
C|F|20260114|14:59:14.164946|S|100|13.84|0|100
C|F|20260114|14:59:15.084864|S|100|13.84|0|100
C|F|20260114|14:59:15.980414|S|89|13.84|0|89
C|F|20260114|14:59:42.217454|S|51|13.85|0|51
C|F|20260114|14:59:42.217455|S|149|13.85|0|149
C|F|20260114|14:59:42.354500|S|10|13.85|0|10
C|F|20260114|14:59:49.873321|S|46|13.85|0|46
C|F|20260114|14:59:49.873321|S|51|13.85|0|51
C|F|20260114|14:59:51.701853|S|8|13.85|0|8
C|F|20260114|15:00:13.466975|S|100|13.84|0|100
C|F|20260114|15:00:13.466975|S|100|13.84|0|100
C|F|20260114|15:00:46.772832|S|50|13.82|0|50
C|F|20260114|15:00:46.772832|S|25|13.82|0|25
C|F|20260114|15:00:46.772832|S|25|13.82|0|25
C|F|20260114|15:00:59.669166|S|35|13.82|0|35
C|F|20260114|15:01:01.439638|S|65|13.82|0|65
C|F|20260114|15:01:51.815477|S|100|13.82|0|100
C|F|20260114|15:02:11.706434|S|100|13.84|0|100
C|F|20260114|15:02:11.706434|S|32|13.84|0|32
C|F|20260114|15:02:11.706435|S|68|13.84|0|68
C|F|20260114|15:02:11.707216|S|69|13.84|0|69
C|F|20260114|15:02:11.829464|S|800|13.84|0|800
C|F|20260114|15:02:22.760519|S|100|13.82|0|100
C|F|20260114|15:02:53.217556|S|600|13.83|0|600
C|F|20260114|15:02:53.579062|S|600|13.83|0|600
C|F|20260114|15:03:40.090880|S|25|13.83|0|25
C|F|20260114|15:04:13.332110|S|20|13.84|0|20
C|F|20260114|15:04:40.001810|S|80|13.84|0|80
C|F|20260114|15:04:50.006125|S|100|13.84|0|100
C|F|20260114|15:05:00.006581|S|90|13.84|0|90
C|F|20260114|15:05:00.006581|S|10|13.84|0|10
C|F|20260114|15:05:12.007092|S|10|13.84|0|10
C|F|20260114|15:05:12.007093|S|90|13.84|0|90
C|F|20260114|15:05:24.009511|S|90|13.84|0|90
C|F|20260114|15:05:24.009511|S|10|13.84|0|10
C|F|20260114|15:05:34.740670|S|10|13.84|0|10
C|F|20260114|15:07:09.025071|S|100|13.85|0|100
C|F|20260114|15:07:21.031127|S|100|13.85|0|100
C|F|20260114|15:07:45.102678|S|6|13.86|0|6
C|F|20260114|15:07:58.032599|S|100|13.86|0|100
C|F|20260114|15:08:21.009285|S|100|13.86|0|100
C|F|20260114|15:09:27.177230|S|50|13.86|0|50
C|F|20260114|15:09:48.072450|S|100|13.86|0|100
C|F|20260114|15:10:14.044479|S|10|13.86|0|10
C|F|20260114|15:10:30.237828|S|100|13.85|0|100
C|F|20260114|15:10:30.237828|S|98|13.85|0|98
C|F|20260114|15:11:11.579454|S|85|13.85|0|85
C|F|20260114|15:12:00.643046|S|100|13.85|0|100
C|F|20260114|15:12:00.643046|S|55|13.85|0|55
C|F|20260114|15:13:00.972684|S|100|13.85|0|100
C|F|20260114|15:13:14.406920|S|10|13.855|0|10
C|F|20260114|15:15:28.425186|S|100|13.84|0|100
C|F|20260114|15:16:44.774054|S|10|13.85|0|10
C|F|20260114|15:16:51.367775|S|62|13.84|0|62
C|F|20260114|15:17:33.992261|S|100|13.83|0|100
C|F|20260114|15:17:34.080996|S|10|13.83|0|10
C|F|20260114|15:18:07.507956|S|388|13.84|0|388
C|F|20260114|15:18:07.507956|S|117|13.84|0|117
C|F|20260114|15:19:15.134266|S|10|13.845|0|10
C|F|20260114|15:20:19.462802|S|10|13.84|0|10
C|F|20260114|15:22:15.497317|S|10|13.84|0|10
C|F|20260114|15:23:46.558578|S|10|13.83|0|10
C|F|20260114|15:24:08.436117|S|10|13.83|0|10
C|F|20260114|15:24:19.903799|S|10|13.83|0|10
C|F|20260114|15:24:30.735464|S|10|13.83|0|10
C|F|20260114|15:25:15.859969|S|10|13.85|0|10
C|F|20260114|15:26:12.970009|S|261|13.84|0|261
C|F|20260114|15:27:51.584669|S|100|13.84|0|100
C|F|20260114|15:28:46.226488|S|10|13.845|0|10
C|F|20260114|15:29:34.404075|S|100|13.84|0|100
C|F|20260114|15:29:36.109334|S|13|13.84|0|13
C|F|20260114|15:29:45.248395|S|9|13.84|0|9
C|F|20260114|15:29:48.540172|S|1|13.84|0|1
C|F|20260114|15:29:48.841188|S|70|13.845|0|70
C|F|20260114|15:29:51.458243|S|84|13.84|0|84
C|F|20260114|15:30:30.986013|S|100|13.85|0|100
C|F|20260114|15:30:35.441375|S|81|13.85|0|81
C|F|20260114|15:30:54.240541|S|10|13.85|0|10
C|F|20260114|15:31:56.970247|S|100|13.85|0|100
C|F|20260114|15:33:21.284467|S|100|13.85|0|100
C|F|20260114|15:33:25.189944|S|30|13.86|0|30
C|F|20260114|15:33:46.871903|S|88|13.86|0|88
C|F|20260114|15:34:16.952089|S|10|13.86|0|10
C|F|20260114|15:34:21.374487|S|100|13.86|0|100
C|F|20260114|15:34:38.378151|S|100|13.86|0|100
C|F|20260114|15:35:12.384975|S|100|13.86|0|100
C|F|20260114|15:35:36.822210|S|35|13.86|0|35
C|F|20260114|15:35:36.822210|S|95|13.86|0|95
C|F|20260114|15:35:52.198753|S|15|13.865|0|15
C|F|20260114|15:35:56.850680|S|100|13.86|0|100
C|F|20260114|15:36:27.539532|S|300|13.87|0|300
C|F|20260114|15:36:34.754211|S|300|13.87|0|300
C|F|20260114|15:37:29.109790|S|300|13.87|0|300
C|F|20260114|15:37:41.619091|S|100|13.86|0|100
C|F|20260114|15:38:05.062534|S|100|13.85|0|100
C|F|20260114|15:38:50.941832|S|15|13.86|0|15
C|F|20260114|15:39:24.457585|S|100|13.86|0|100
C|F|20260114|15:39:48.458320|S|100|13.86|0|100
C|F|20260114|15:40:06.763843|S|25|13.86|0|25
C|F|20260114|15:40:34.877738|S|100|13.86|0|100
C|F|20260114|15:41:51.610037|S|15|13.855|0|15
C|F|20260114|15:42:34.928163|S|300|13.84|0|300
C|F|20260114|15:42:46.457987|S|100|13.84|0|100
C|F|20260114|15:44:46.936513|S|15|13.84|0|15
C|F|20260114|15:45:35.779457|S|100|13.82|0|100
C|F|20260114|15:46:01.874063|S|300|13.82|0|300
C|F|20260114|15:46:50.355268|S|1|13.83|0|1
C|F|20260114|15:47:43.975543|S|100|13.83|0|100
C|F|20260114|15:47:47.812311|S|15|13.83|0|15
C|F|20260114|15:47:52.982250|S|100|13.83|0|100
C|F|20260114|15:48:09.979119|S|30|13.83|0|30
C|F|20260114|15:48:15.502448|S|50|13.83|0|50
C|F|20260114|15:48:18.459904|S|20|13.83|0|20
C|F|20260114|15:48:21.461507|S|10|13.83|0|10
C|F|20260114|15:48:39.983001|S|100|13.83|0|100
C|F|20260114|15:48:49.984056|S|100|13.83|0|100
C|F|20260114|15:48:57.489402|S|14|13.83|0|14
C|F|20260114|15:49:18.763916|S|10|13.83|0|10
C|F|20260114|15:49:30.186659|S|15|13.83|0|15
C|F|20260114|15:49:41.181198|S|261|13.83|0|261
C|F|20260114|15:50:06.404235|S|400|13.83|0|400
C|F|20260114|15:50:06.406580|S|300|13.83|0|300
C|F|20260114|15:50:06.413679|S|100|13.83|0|100
C|F|20260114|15:50:06.499384|S|400|13.83|0|400
C|F|20260114|15:50:06.587133|S|400|13.83|0|400
C|F|20260114|15:50:10.177823|S|100|13.82|0|100
C|F|20260114|15:50:18.040461|S|15|13.825|0|15
C|F|20260114|15:50:27.198928|S|400|13.83|0|400
C|F|20260114|15:50:35.628987|S|6|13.83|0|6
C|F|20260114|15:50:49.487576|S|15|13.84|0|15
C|F|20260114|15:50:50.871801|S|385|13.835|0|385
C|F|20260114|15:50:50.872667|S|385|13.835|0|385
C|F|20260114|15:51:30.027182|S|600|13.825|0|600
C|F|20260114|15:51:30.509669|S|2300|13.825|0|2300
C|F|20260114|15:51:30.961790|S|600|13.825|0|600
C|F|20260114|15:51:59.381734|S|100|13.82|0|100
C|F|20260114|15:51:59.381734|S|100|13.82|0|100
C|F|20260114|15:51:59.381734|S|100|13.82|0|100
C|F|20260114|15:52:01.385887|S|100|13.82|0|100
C|F|20260114|15:52:02.492836|S|100|13.82|0|100
C|F|20260114|15:52:04.298443|S|100|13.82|0|100
C|F|20260114|15:52:17.464452|S|13|13.825|0|13
C|F|20260114|15:52:25.275236|S|100|13.82|0|100
C|F|20260114|15:52:55.089866|S|100|13.82|0|100
C|F|20260114|15:52:56.091719|S|100|13.82|0|100
C|F|20260114|15:52:58.924412|S|100|13.82|0|100
C|F|20260114|15:52:59.926616|S|100|13.82|0|100
C|F|20260114|15:53:00.957537|S|13|13.825|0|13
C|F|20260114|15:53:02.925839|S|100|13.82|0|100
C|F|20260114|15:53:23.411963|S|100|13.82|0|100
C|F|20260114|15:53:24.784277|S|300|13.825|0|300
C|F|20260114|15:53:38.402459|S|1200|13.83|0|1200
C|F|20260114|15:53:38.625480|S|70|13.83|0|70
C|F|20260114|15:53:40.104443|S|400|13.83|0|400
C|F|20260114|15:53:40.104443|S|578|13.83|0|578
C|F|20260114|15:53:47.254365|S|600|13.83|0|600
C|F|20260114|15:53:47.254925|S|1800|13.83|0|1800
C|F|20260114|15:53:47.254936|S|400|13.83|0|400
C|F|20260114|15:53:52.726290|S|2202|13.83|0|2202
C|F|20260114|15:53:52.726290|S|400|13.83|0|400
C|F|20260114|15:54:01.517314|S|100|13.83|0|100
C|F|20260114|15:54:20.924725|S|400|13.84|0|400
C|F|20260114|15:54:20.925656|S|11|13.84|0|11
C|F|20260114|15:54:20.925657|S|400|13.84|0|400
C|F|20260114|15:54:20.925657|S|36|13.84|0|36
C|F|20260114|15:54:50.052968|S|400|13.84|0|400
C|F|20260114|15:54:50.052968|S|200|13.84|0|200
C|F|20260114|15:55:04.261171|S|3|13.84|0|3
C|F|20260114|15:55:48.369828|S|100|13.84|0|100
C|F|20260114|15:56:00.314027|S|7|13.85|0|7
C|F|20260114|15:56:00.314043|S|3|13.85|0|3
C|F|20260114|15:56:00.314050|S|1|13.85|0|1
C|F|20260114|15:56:08.970866|S|89|13.85|0|89
C|F|20260114|15:56:46.904528|S|100|13.84|0|100
C|F|20260114|15:56:52.269187|S|100|13.84|0|100
C|F|20260114|15:56:57.331440|S|100|13.84|0|100
C|F|20260114|15:57:04.964766|S|400|13.84|0|400
C|F|20260114|15:57:04.964766|S|100|13.84|0|100
C|F|20260114|15:57:04.964767|S|228|13.84|0|228
C|F|20260114|15:57:06.778281|S|100|13.84|0|100
C|F|20260114|15:57:22.029854|S|100|13.84|0|100
C|F|20260114|15:57:25.688843|S|100|13.84|0|100
C|F|20260114|15:57:37.838268|S|700|13.845|0|700
C|F|20260114|15:57:38.028390|S|3|13.85|0|3
C|F|20260114|15:57:47.824920|S|20|13.85|0|20
C|F|20260114|15:57:50.838678|S|99|13.855|0|99
C|F|20260114|15:57:57.969624|S|27|13.855|0|27
C|F|20260114|15:57:58.358880|S|1|13.855|0|1
C|F|20260114|15:58:06.921291|S|35|13.855|0|35
C|F|20260114|15:58:13.580861|S|1|13.85|0|1
C|F|20260114|15:58:28.815184|S|200|13.84|0|200
C|F|20260114|15:58:35.052077|S|100|13.84|0|100
C|F|20260114|15:58:38.046997|S|42|13.84|0|42
C|F|20260114|15:58:39.525256|S|100|13.835|0|100
C|F|20260114|15:58:52.964588|S|95|13.835|0|95
C|F|20260114|15:58:57.698801|S|1|13.845|0|1
C|F|20260114|15:59:00.163071|S|400|13.84|0|400
C|F|20260114|15:59:00.258104|S|400|13.84|0|400
C|F|20260114|15:59:13.213910|S|400|13.84|0|400
C|F|20260114|15:59:34.379390|S|400|13.84|0|400
C|F|20260114|15:59:36.115720|S|20|13.84|0|20
C|F|20260114|15:59:36.115720|S|25|13.84|0|25
C|F|20260114|15:59:36.115721|S|201|13.84|0|201
C|F|20260114|15:59:36.115721|S|54|13.84|0|54
C|F|20260114|15:59:36.115923|S|346|13.84|0|346
C|F|20260114|15:59:36.156982|S|22|13.84|0|22
C|F|20260114|15:59:37.387044|S|100|13.84|0|100
C|F|20260114|15:59:42.299600|S|600|13.84|0|600
C|F|20260114|15:59:42.299941|S|300|13.84|0|300
C|F|20260114|15:59:42.299941|S|400|13.84|0|400
C|F|20260114|15:59:42.300079|S|29|13.84|0|29
C|F|20260114|15:59:42.302074|S|400|13.84|0|400
C|F|20260114|15:59:42.302074|S|300|13.84|0|300
C|F|20260114|15:59:42.302074|S|171|13.84|0|171
C|F|20260114|15:59:42.953951|S|100|13.83|0|100
C|F|20260114|15:59:47.197607|S|3|13.83|0|3
C|F|20260114|15:59:47.315587|S|89|13.84|0|89
C|F|20260114|15:59:47.439908|S|83|13.83|0|83
C|F|20260114|15:59:48.384838|S|92|13.83|0|92
C|F|20260114|15:59:48.388453|S|23|13.84|0|23
C|F|20260114|15:59:48.409945|S|788|13.84|0|788
C|F|20260114|15:59:48.409945|S|312|13.84|0|312
C|F|20260114|15:59:48.431870|S|76|13.84|0|76
C|F|20260114|15:59:48.523394|S|2|13.83|0|2
C|F|20260114|15:59:48.624114|S|8|13.83|0|8
C|F|20260114|15:59:48.700291|S|8|13.83|0|8
C|F|20260114|15:59:49.038644|S|2|13.83|0|2
C|F|20260114|15:59:49.043049|S|12|13.84|0|12
C|F|20260114|15:59:49.043050|S|75|13.84|0|75
C|F|20260114|15:59:49.088321|S|2|13.83|0|2
C|F|20260114|15:59:49.213690|S|6|13.83|0|6
C|F|20260114|15:59:49.348985|S|56|13.84|0|56
C|F|20260114|15:59:49.351126|S|9|13.84|0|9
C|F|20260114|15:59:49.359174|S|220|13.83|0|220
C|F|20260114|15:59:49.487721|S|45|13.84|0|45
C|F|20260114|15:59:49.521082|S|32|13.83|0|32
C|F|20260114|15:59:49.768222|S|2|13.83|0|2
C|F|20260114|15:59:49.950136|S|26|13.84|0|26
C|F|20260114|15:59:50.024967|S|28|13.84|0|28
C|F|20260114|15:59:50.165245|S|13|13.84|0|13
C|F|20260114|15:59:50.260194|S|98|13.83|0|98
C|F|20260114|15:59:50.333158|S|648|13.84|0|648
C|F|20260114|15:59:50.333158|S|211|13.84|0|211
C|F|20260114|15:59:50.451788|S|689|13.84|0|689
C|F|20260114|15:59:50.451789|S|211|13.84|0|211
C|F|20260114|15:59:50.452183|S|407|13.84|0|407
C|F|20260114|15:59:50.606997|S|1|13.83|0|1
C|F|20260114|15:59:50.628093|S|56|13.83|0|56
C|F|20260114|15:59:50.683691|S|200|13.83|0|200
C|F|20260114|15:59:50.784686|S|198|13.83|0|198
C|F|20260114|15:59:51.403617|S|73|13.84|0|73
C|F|20260114|15:59:51.464686|S|75|13.84|0|75
C|F|20260114|15:59:51.496856|S|25|13.84|0|25
C|F|20260114|15:59:51.575998|S|40|13.83|0|40
C|F|20260114|15:59:51.616247|S|23|13.84|0|23
C|F|20260114|15:59:51.684700|S|13|13.83|0|13
C|F|20260114|15:59:51.765840|S|33|13.84|0|33
C|F|20260114|15:59:51.812479|S|1217|13.83|0|1217
C|F|20260114|15:59:51.822620|S|11|13.84|0|11
C|F|20260114|15:59:51.834962|S|38|13.83|0|38
C|F|20260114|15:59:51.843605|S|16|13.84|0|16
C|F|20260114|15:59:51.910724|S|600|13.84|0|600
C|F|20260114|15:59:52.328384|S|141|13.835|0|141
C|F|20260114|15:59:52.583567|S|14|13.835|0|14
C|F|20260114|15:59:52.666141|S|82|13.835|0|82
C|F|20260114|15:59:53.767190|S|4|13.83|0|4
C|F|20260114|15:59:54.741506|S|5|13.83|0|5
C|F|20260114|15:59:54.742979|S|6|13.84|0|6
C|F|20260114|15:59:54.743679|S|894|13.84|0|894
C|F|20260114|15:59:55.061045|S|800|13.84|0|800
C|F|20260114|15:59:55.074800|S|800|13.84|0|800
C|F|20260114|15:59:55.074800|S|100|13.84|0|100
C|F|20260114|15:59:55.074800|S|400|13.84|0|400
C|F|20260114|15:59:55.075035|S|400|13.84|0|400
C|F|20260114|15:59:55.088392|S|100|13.84|0|100
C|F|20260114|15:59:55.088392|S|500|13.84|0|500
C|F|20260114|15:59:55.165896|S|49|13.84|0|49
C|F|20260114|15:59:55.289720|S|251|13.84|0|251
C|F|20260114|15:59:55.289720|S|400|13.84|0|400
C|F|20260114|15:59:55.289721|S|149|13.84|0|149
C|F|20260114|15:59:55.311187|S|83|13.84|0|83
C|F|20260114|15:59:55.352978|S|249|13.84|0|249
C|F|20260114|15:59:55.352978|S|268|13.84|0|268
C|F|20260114|15:59:55.352979|S|283|13.84|0|283
C|F|20260114|15:59:55.353839|S|117|13.84|0|117
C|F|20260114|15:59:55.456835|S|400|13.84|0|400
C|F|20260114|15:59:55.509935|S|400|13.84|0|400
C|F|20260114|15:59:55.524294|S|76|13.83|0|76
C|F|20260114|15:59:55.561510|S|1|13.83|0|1
C|F|20260114|15:59:55.616497|S|400|13.84|0|400
C|F|20260114|15:59:55.745005|S|403|13.83|0|403
C|F|20260114|15:59:55.750708|S|12|13.84|0|12
C|F|20260114|15:59:55.821363|S|11|13.83|0|11
C|F|20260114|15:59:55.824143|S|388|13.84|0|388
C|F|20260114|15:59:55.844063|S|81|13.83|0|81
C|F|20260114|15:59:55.846933|S|9|13.83|0|9
C|F|20260114|15:59:55.853120|S|400|13.84|0|400
C|F|20260114|15:59:56.011319|S|400|13.84|0|400
C|F|20260114|15:59:56.011319|S|691|13.84|0|691
C|F|20260114|15:59:56.011802|S|400|13.84|0|400
C|F|20260114|15:59:56.014977|S|400|13.84|0|400
C|F|20260114|15:59:56.023259|S|400|13.84|0|400
C|F|20260114|15:59:56.242781|S|400|13.84|0|400
C|F|20260114|15:59:56.266607|S|155|13.83|0|155
C|F|20260114|15:59:56.711625|S|400|13.83|0|400
C|F|20260114|15:59:56.711625|S|4152|13.83|0|4152
C|F|20260114|15:59:56.814915|S|8|13.84|0|8
C|F|20260114|15:59:56.894407|S|61|13.84|0|61
C|F|20260114|15:59:56.963782|S|4|13.84|0|4
C|F|20260114|15:59:57.003241|S|3|13.83|0|3
C|F|20260114|15:59:57.054438|S|73|13.84|0|73
C|F|20260114|15:59:57.054438|S|327|13.84|0|327
C|F|20260114|15:59:57.478444|S|19|13.83|0|19
C|F|20260114|15:59:58.172126|S|289|13.84|0|289
C|F|20260114|15:59:58.294669|S|392|13.84|0|392
C|F|20260114|15:59:58.294669|S|408|13.84|0|408
C|F|20260114|15:59:58.432918|S|43|13.84|0|43
C|F|20260114|15:59:58.866547|S|800|13.84|0|800
C|F|20260114|15:59:58.889915|S|3|13.84|0|3
C|F|20260114|15:59:58.930465|S|800|13.84|0|800
C|F|20260114|15:59:58.976199|S|49|13.84|0|49
C|F|20260114|15:59:59.012763|S|400|13.84|0|400
C|F|20260114|15:59:59.012790|S|400|13.84|0|400
C|F|20260114|15:59:59.017144|S|400|13.84|0|400
C|F|20260114|15:59:59.017242|S|400|13.84|0|400
C|F|20260114|15:59:59.020671|S|400|13.84|0|400
C|F|20260114|15:59:59.020671|S|1713|13.84|0|1713
C|F|20260114|15:59:59.020721|S|85|13.83|0|85
C|F PRB|20260114|15:08:17.204621|S|100|21.78|0|100
C|F PRB|20260114|15:08:17.205341|S|100|21.78|0|100
C|F PRB|20260114|15:20:24.205101|S|3|21.78|0|3
C|FA|20260114|09:39:45.013508|S|3|14.86|0|3
C|FA|20260114|09:41:09.508246|S|11|14.85|0|11
C|FA|20260114|09:41:17.742795|S|1|14.85|0|1
C|FA|20260114|09:42:12.302198|S|3|14.85|0|3
C|FA|20260114|09:42:34.896464|S|100|14.84|0|100
C|FA|20260114|09:42:57.242127|S|11|14.88|0|11
C|FA|20260114|10:17:21.524182|S|100|14.84|0|100
C|FA|20260114|11:24:19.017475|S|5|14.605|0|5
C|FA|20260114|11:26:23.832949|S|100|14.62|0|100
C|FA|20260114|11:32:01.153955|S|1|14.62|0|1
C|FA|20260114|11:32:01.154039|S|99|14.62|0|99
C|FA|20260114|12:24:45.743908|S|5|14.55|0|5
C|FA|20260114|12:26:14.283701|S|93|14.55|0|93
C|FA|20260114|12:48:18.818666|S|100|14.51|0|100
C|FA|20260114|14:07:46.164295|S|71|14.54|0|71
C|FA|20260114|14:10:07.034743|S|6|14.56|0|6
C|FA|20260114|14:19:36.317553|S|1|14.63|0|1
C|FA|20260114|14:19:36.319822|S|1|14.63|0|1
C|FA|20260114|14:19:56.316679|S|1|14.63|0|1
C|FA|20260114|14:20:38.515901|S|89|14.63|0|89
C|FA|20260114|14:26:10.997206|S|1|14.62|0|1
C|FA|20260114|14:29:58.410666|S|5|14.66|0|5
C|FA|20260114|14:30:05.066724|S|100|14.66|0|100
C|FA|20260114|15:17:25.933038|S|59|14.73|0|59
C|FA|20260114|15:17:25.933047|S|41|14.73|0|41
C|FA|20260114|15:17:25.943723|S|100|14.73|0|100
C|FA|20260114|15:20:44.644965|S|3|14.73|0|3
C|FA|20260114|15:21:25.165541|S|3|14.73|0|3
C|FA|20260114|15:22:11.835099|S|94|14.73|0|94
C|FA|20260114|15:26:19.722911|S|3|14.75|0|3
C|FA|20260114|15:26:30.421423|S|7|14.75|0|7
C|FA|20260114|15:26:47.223945|S|3|14.75|0|3
C|FA|20260114|15:27:47.085087|S|100|14.73|0|100
C|FA|20260114|15:29:05.342535|S|100|14.72|0|100
C|FA|20260114|15:35:43.786345|S|100|14.81|0|100
C|FA|20260114|15:35:44.131916|S|100|14.78|0|100
C|FA|20260114|15:36:02.405076|S|200|14.78|0|200
C|FA|20260114|15:38:20.461540|S|70|14.78|0|70
C|FA|20260114|15:38:20.461553|S|30|14.78|0|30
C|FA|20260114|15:39:20.354587|S|200|14.77|0|200
C|FA|20260114|15:41:11.346635|S|100|14.81|0|100
C|FA|20260114|15:46:47.366157|S|100|14.77|0|100
C|FA|20260114|15:49:57.279729|S|200|14.76|0|200
C|FA|20260114|15:50:00.603096|S|100|14.75|0|100
C|FA|20260114|15:54:51.678897|S|60|14.83|0|60
C|FA|20260114|15:55:33.681531|S|100|14.84|0|100
C|FA|20260114|15:56:33.839586|S|100|14.83|0|100
C|FA|20260114|15:57:26.447775|S|100|14.85|0|100
C|FA|20260114|15:59:06.672054|S|81|14.84|0|81
C|FA|20260114|15:59:07.809308|S|19|14.84|0|19
C|FA|20260114|15:59:14.380601|S|25|14.85|0|25
C|FA|20260114|15:59:17.712007|S|75|14.85|0|75
C|FA|20260114|15:59:53.754428|S|69|14.86|0|69
C|FA|20260114|15:59:53.944133|S|72|14.86|0|72
C|FACT|20260114|15:14:52.188280|S|100|10.46|0|100
C|FAF|20260114|12:29:53.356852|S|1|58.98|0|1
C|FAF|20260114|13:44:21.665506|S|50|58.88|0|50
C|FAF|20260114|14:51:29.346694|S|26|59.1|0|26
C|FAF|20260114|14:51:57.519726|S|126|59.12|0|126
C|FAF|20260114|15:51:00.842655|S|1|58.86|0|1
C|FAF|20260114|15:59:32.873075|S|100|58.99|0|100
C|FALN|20260114|09:44:06.487476|S|1|27.515|0|1
C|FALN|20260114|11:20:02.182090|S|100|27.51|0|100
C|FALN|20260114|11:20:02.182090|S|100|27.51|0|100
C|FALN|20260114|11:20:02.192869|S|100|27.51|0|100
C|FALN|20260114|11:20:02.192869|S|100|27.51|0|100
C|FALN|20260114|11:20:02.203120|S|100|27.51|0|100
C|FALN|20260114|11:20:02.203120|S|100|27.51|0|100
C|FALN|20260114|12:09:31.595720|S|100|27.5|0|100
C|FALN|20260114|12:19:55.331493|S|600|27.495|0|600
C|FALN|20260114|12:19:55.350921|S|600|27.495|0|600
C|FALN|20260114|12:19:55.360978|S|100|27.5|0|100
C|FALN|20260114|12:19:55.360978|S|100|27.5|0|100
C|FALN|20260114|12:19:55.380931|S|100|27.5|0|100
C|FALN|20260114|12:19:55.391023|S|100|27.5|0|100
C|FALN|20260114|12:19:55.391023|S|100|27.5|0|100
C|FALN|20260114|12:19:55.420905|S|7|27.5|0|7
C|FALN|20260114|12:19:55.420905|S|100|27.5|0|100
C|FALN|20260114|12:51:33.532924|S|100|27.505|0|100
C|FALN|20260114|13:11:37.859410|S|100|27.52|0|100
C|FALN|20260114|13:11:37.995403|S|100|27.52|0|100
C|FALN|20260114|13:23:22.935478|S|100|27.52|0|100
C|FALN|20260114|13:25:32.527603|S|100|27.52|0|100
C|FALN|20260114|13:31:27.614426|S|100|27.52|0|100
C|FALN|20260114|13:32:09.821541|S|2|27.52|0|2
C|FALN|20260114|13:32:13.253393|S|100|27.52|0|100
C|FALN|20260114|13:52:07.607061|S|73|27.51|0|73
C|FALN|20260114|14:23:48.597748|S|100|27.52|0|100
C|FALN|20260114|14:23:48.597748|S|2|27.52|0|2
C|FALN|20260114|14:39:10.411421|S|100|27.52|0|100
C|FALN|20260114|14:39:10.411421|S|2|27.52|0|2
C|FALN|20260114|14:58:57.252414|S|480|27.52|0|480
C|FALN|20260114|15:30:19.946648|S|500|27.54|0|500
C|FALN|20260114|15:40:35.928140|S|100|27.535|0|100
C|FALN|20260114|15:41:35.292705|S|100|27.54|0|100
C|FALN|20260114|15:41:36.413946|S|100|27.54|0|100
C|FALN|20260114|15:54:13.686896|S|43|27.53|0|43
C|FALN|20260114|15:59:45.028677|S|31|27.535|0|31
C|FAMI|20260114|10:35:14.522587|S|191|1.23|0|191
C|FAMI|20260114|11:26:26.616116|S|239|1.345|0|239
C|FAMI|20260114|11:26:56.518797|S|170|1.305|0|170
C|FAMI|20260114|13:56:33.368281|S|100|1.31|0|100
C|FANG|20260114|09:31:02.782599|S|3|152.88|0|3
C|FANG|20260114|09:33:58.004896|S|18|152.705|0|18
C|FANG|20260114|09:36:05.516159|S|100|153.64|0|100
C|FANG|20260114|09:45:28.289754|S|25|154.69|0|25
C|FANG|20260114|10:04:13.916993|S|25|154.23|0|25
C|FANG|20260114|10:21:56.502670|S|25|154.435|0|25
C|FANG|20260114|10:42:45.976588|S|6|153.84|0|6
C|FANG|20260114|10:59:38.265648|S|100|154.5|0|100
C|FANG|20260114|10:59:46.225522|S|100|154.39|0|100
C|FANG|20260114|11:11:23.527631|S|100|153.91|0|100
C|FANG|20260114|11:13:33.243052|S|25|153.84|0|25
C|FANG|20260114|11:26:29.170902|S|2|154.76|0|2
C|FANG|20260114|11:26:29.170911|S|2|154.76|0|2
C|FANG|20260114|11:26:29.171011|S|2|154.76|0|2
C|FANG|20260114|11:29:14.486728|S|4|154.63|0|4
C|FANG|20260114|12:09:08.143714|S|25|154.22|0|25
C|FANG|20260114|12:09:08.143792|S|25|154.22|0|25
C|FANG|20260114|13:09:53.671674|S|100|154.77|0|100
C|FANG|20260114|13:49:08.202441|S|10|154.75|0|10
C|FANG|20260114|13:52:26.274452|S|10|154.88|0|10
C|FANG|20260114|14:05:45.491411|S|25|155.33|0|25
C|FANG|20260114|14:30:39.014633|S|72|156.44|0|72
C|FANG|20260114|14:30:39.014633|S|4|156.44|0|4
C|FANG|20260114|14:53:32.184337|S|50|156.5|0|50
C|FANG|20260114|15:02:09.711466|S|100|156.19|0|100
C|FANG|20260114|15:02:09.802422|S|100|156.28|0|100
C|FANG|20260114|15:02:36.379460|S|9|155.49|0|9
C|FANG|20260114|15:02:40.813650|S|100|155.16|0|100
C|FANG|20260114|15:05:42.659693|S|25|155.41|0|25
C|FANG|20260114|15:06:46.446495|S|25|154.75|0|25
C|FANG|20260114|15:06:46.446870|S|25|154.75|0|25
C|FANG|20260114|15:08:45.637280|S|25|154.61|0|25
C|FANG|20260114|15:10:32.478071|S|25|154.77|0|25
C|FANG|20260114|15:12:10.001874|S|25|154.56|0|25
C|FANG|20260114|15:13:30.097113|S|100|154.47|0|100
C|FANG|20260114|15:17:38.317642|S|8|154.88|0|8
C|FANG|20260114|15:18:37.630318|S|20|154.7|0|20
C|FANG|20260114|15:37:07.301073|S|2|154.11|0|2
C|FANG|20260114|15:37:07.301085|S|100|154.11|0|100
C|FANG|20260114|15:37:07.301104|S|2|154.11|0|2
C|FANG|20260114|15:37:07.301355|S|25|154.09|0|25
C|FANG|20260114|15:37:07.301788|S|25|154.12|0|25
C|FANG|20260114|15:37:07.301849|S|16|154.12|0|16
C|FANG|20260114|15:41:16.256003|S|31|153.92|0|31
C|FANG|20260114|15:44:31.361364|S|10|153.28|0|10
C|FANG|20260114|15:46:15.945673|S|25|152.77|0|25
C|FANG|20260114|15:46:15.945736|S|25|152.77|0|25
C|FANG|20260114|15:46:15.945797|S|25|152.77|0|25
C|FANG|20260114|15:46:15.945856|S|25|152.77|0|25
C|FANG|20260114|15:49:25.721015|S|16|152.81|0|16
C|FANG|20260114|15:52:00.522323|S|25|152.81|0|25
C|FANG|20260114|15:52:49.924563|S|25|152.94|0|25
C|FANG|20260114|15:53:31.705899|S|1|152.92|0|1
C|FANG|20260114|15:54:06.035156|S|10|152.99|0|10
C|FANG|20260114|15:54:14.414010|S|100|152.93|0|100
C|FANG|20260114|15:54:14.428850|S|50|152.95|0|50
C|FANG|20260114|15:54:14.429244|S|100|152.96|0|100
C|FANG|20260114|15:55:21.238088|S|136|153.43|0|136
C|FANG|20260114|15:55:32.091932|S|100|153.51|0|100
C|FANG|20260114|15:55:54.383433|S|102|153.43|0|102
C|FANG|20260114|15:55:54.383445|S|46|153.43|0|46
C|FANG|20260114|15:59:20.261162|S|50|153.58|0|50
C|FANG|20260114|15:59:20.261162|S|50|153.58|0|50
C|FANG|20260114|15:59:52.269789|S|1|153.69|0|1
C|FANG|20260114|15:59:52.547524|S|23|153.69|0|23
C|FANG|20260114|15:59:53.568295|S|3|153.69|0|3
C|FAPR|20260114|13:17:30.260876|S|2417|44.51|0|2417
C|FAPR|20260114|15:59:46.017318|S|2063|44.55|0|2063
C|FAS|20260114|09:30:00.674793|S|4|160.72|0|4
C|FAS|20260114|09:32:46.892737|S|10|160.23|0|10
C|FAS|20260114|09:32:57.816013|S|10|159.8|0|10
C|FAS|20260114|09:32:57.852354|S|10|159.83|0|10
C|FAS|20260114|09:32:59.976759|S|10|159.96|0|10
C|FAS|20260114|09:34:07.488010|S|28|159.53|0|28
C|FAS|20260114|09:34:07.488585|S|10|159.53|0|10
C|FAS|20260114|09:34:52.332494|S|27|159.8|0|27
C|FAS|20260114|09:35:21.848560|S|1|159.44|0|1
C|FAS|20260114|09:35:21.848578|S|19|159.44|0|19
C|FAS|20260114|09:35:21.848596|S|8|159.44|0|8
C|FAS|20260114|09:35:50.119212|S|18|159.89|0|18
C|FAS|20260114|09:37:32.706730|S|34|161.51|0|34
C|FAS|20260114|09:37:36.228135|S|34|161.42|0|34
C|FAS|20260114|09:39:49.125976|S|10|160.84|0|10
C|FAS|20260114|09:40:23.544795|S|10|160.94|0|10
C|FAS|20260114|09:40:42.406773|S|8|160.86|0|8
C|FAS|20260114|09:40:42.407273|S|2|160.86|0|2
C|FAS|20260114|09:41:52.435091|S|58|160.415|0|58
C|FAS|20260114|09:41:52.435248|S|58|160.415|0|58
C|FAS|20260114|09:41:52.468600|S|58|160.37|0|58
C|FAS|20260114|09:41:52.468895|S|26|160.36|0|26
C|FAS|20260114|09:41:52.468895|S|32|160.27|0|32
C|FAS|20260114|09:44:29.455123|S|10|160.04|0|10
C|FAS|20260114|09:48:51.379047|S|10|160.34|0|10
C|FAS|20260114|09:58:58.059259|S|10|159.35|0|10
C|FAS|20260114|10:00:00.086495|S|10|158.75|0|10
C|FAS|20260114|10:03:35.187106|S|10|158.22|0|10
C|FAS|20260114|10:15:21.600076|S|7|160.2|0|7
C|FAS|20260114|10:38:37.135195|S|10|158.67|0|10
C|FAS|20260114|10:46:03.528058|S|100|158.95|0|100
C|FAS|20260114|10:46:03.613766|S|100|158.88|0|100
C|FAS|20260114|10:50:53.597397|S|10|159.09|0|10
C|FAS|20260114|11:27:31.306041|S|10|160.44|0|10
C|FAS|20260114|11:51:08.492699|S|10|158.24|0|10
C|FAS|20260114|11:52:34.216484|S|100|158.11|0|100
C|FAS|20260114|12:00:11.389478|S|10|157.97|0|10
C|FAS|20260114|12:11:08.826533|S|10|157.93|0|10
C|FAS|20260114|12:37:12.325467|S|100|158.13|0|100
C|FAS|20260114|12:40:41.373002|S|10|158.68|0|10
C|FAS|20260114|12:50:07.256856|S|10|158.83|0|10
C|FAS|20260114|12:52:57.595084|S|10|158.87|0|10
C|FAS|20260114|14:38:49.049468|S|5|159.77|0|5
C|FAS|20260114|15:02:10.546345|S|100|160.83|0|100
C|FAS|20260114|15:02:11.392021|S|100|161|0|100
C|FAS|20260114|15:02:48.374670|S|10|161.11|0|10
C|FAS|20260114|15:03:00.903263|S|10|161.18|0|10
C|FAS|20260114|15:03:09.032939|S|10|161.27|0|10
C|FAS|20260114|15:06:44.296886|S|10|161.44|0|10
C|FAS|20260114|15:50:00.594868|S|100|160.86|0|100
C|FAS|20260114|15:56:38.666940|S|1|161.46|0|1
C|FAS|20260114|15:57:31.883630|S|87|161.55|0|87
C|FAS|20260114|15:58:31.231368|S|100|161.41|0|100
C|FAST|20260114|09:32:05.244830|S|112|42.22|0|112
C|FAST|20260114|09:33:51.459129|S|100|42.285|0|100
C|FAST|20260114|09:33:58.034956|S|150|42.305|0|150
C|FAST|20260114|09:36:16.436635|S|100|42.35|0|100
C|FAST|20260114|09:37:22.428537|S|211|42.34|0|211
C|FAST|20260114|09:39:11.457352|S|100|42.29|0|100
C|FAST|20260114|09:39:18.859002|S|100|42.28|0|100
C|FAST|20260114|09:41:12.127794|S|150|42.455|0|150
C|FAST|20260114|09:41:45.559099|S|150|42.44|0|150
C|FAST|20260114|09:44:39.038355|S|100|42.375|0|100
C|FAST|20260114|09:45:26.672595|S|100|42.305|0|100
C|FAST|20260114|09:49:44.615352|S|13|42.31|0|13
C|FAST|20260114|09:59:05.320969|S|100|42.165|0|100
C|FAST|20260114|10:00:33.868007|S|84|42.235|0|84
C|FAST|20260114|10:01:18.715320|S|39|42.285|0|39
C|FAST|20260114|10:01:20.375811|S|100|42.31|0|100
C|FAST|20260114|10:01:20.375851|S|150|42.31|0|150
C|FAST|20260114|10:01:20.375885|S|50|42.31|0|50
C|FAST|20260114|10:06:12.542882|S|100|42.295|0|100
C|FAST|20260114|10:07:46.043420|S|100|42.305|0|100
C|FAST|20260114|10:09:10.131568|S|100|42.265|0|100
C|FAST|20260114|10:09:58.828873|S|100|42.355|0|100
C|FAST|20260114|10:11:34.584486|S|16|42.38|0|16
C|FAST|20260114|10:11:47.228164|S|100|42.42|0|100
C|FAST|20260114|10:15:36.416270|S|30|42.245|0|30
C|FAST|20260114|10:18:39.075755|S|100|42.145|0|100
C|FAST|20260114|10:18:39.116465|S|100|42.14|0|100
C|FAST|20260114|10:20:03.541132|S|4|42.13|0|4
C|FAST|20260114|10:22:04.514175|S|100|42.275|0|100
C|FAST|20260114|10:22:04.524701|S|100|42.28|0|100
C|FAST|20260114|10:22:04.531713|S|300|42.28|0|300
C|FAST|20260114|10:22:05.119317|S|100|42.27|0|100
C|FAST|20260114|10:22:09.154206|S|150|42.215|0|150
C|FAST|20260114|10:22:09.154304|S|150|42.215|0|150
C|FAST|20260114|10:22:09.154407|S|1|42.21|0|1
C|FAST|20260114|10:22:09.171001|S|46|42.215|0|46
C|FAST|20260114|10:22:09.171041|S|150|42.215|0|150
C|FAST|20260114|10:22:09.171211|S|150|42.21|0|150
C|FAST|20260114|10:22:09.171502|S|94|42.205|0|94
C|FAST|20260114|10:22:23.020298|S|100|42.205|0|100
C|FAST|20260114|10:22:23.020370|S|10|42.205|0|10
C|FAST|20260114|10:22:28.547697|S|40|42.205|0|40
C|FAST|20260114|10:22:41.880496|S|100|42.2|0|100
C|FAST|20260114|10:24:48.089872|S|100|42.195|0|100
C|FAST|20260114|10:24:48.090067|S|3|42.195|0|3
C|FAST|20260114|10:24:56.624433|S|100|42.19|0|100
C|FAST|20260114|10:30:05.607708|S|100|42.03|0|100
C|FAST|20260114|10:30:22.505047|S|100|42.01|0|100
C|FAST|20260114|10:30:32.017972|S|100|41.99|0|100
C|FAST|20260114|10:35:58.520355|S|13|41.835|0|13
C|FAST|20260114|10:42:52.741571|S|100|42.055|0|100
C|FAST|20260114|10:46:03.552987|S|100|42.07|0|100
C|FAST|20260114|10:46:04.297685|S|24|42.08|0|24
C|FAST|20260114|10:46:04.297736|S|76|42.08|0|76
C|FAST|20260114|10:46:14.611046|S|100|42.08|0|100
C|FAST|20260114|10:46:50.395465|S|100|42.115|0|100
C|FAST|20260114|10:48:33.774241|S|79|42|0|79
C|FAST|20260114|10:50:36.041887|S|28|41.96|0|28
C|FAST|20260114|10:53:12.321723|S|19|42.01|0|19
C|FAST|20260114|10:53:35.449491|S|100|42|0|100
C|FAST|20260114|10:54:54.392983|S|100|42.01|0|100
C|FAST|20260114|10:55:29.614754|S|100|42.015|0|100
C|FAST|20260114|10:57:22.077839|S|100|42.055|0|100
C|FAST|20260114|10:58:06.157963|S|100|42.075|0|100
C|FAST|20260114|10:58:06.158268|S|100|42.07|0|100
C|FAST|20260114|10:58:06.283657|S|100|42.07|0|100
C|FAST|20260114|10:59:12.842175|S|100|42.035|0|100
C|FAST|20260114|11:00:47.733511|S|100|42.025|0|100
C|FAST|20260114|11:00:54.079399|S|100|42.03|0|100
C|FAST|20260114|11:04:30.383997|S|20|42.02|0|20
C|FAST|20260114|11:05:38.117071|S|100|41.975|0|100
C|FAST|20260114|11:06:20.759817|S|100|42.005|0|100
C|FAST|20260114|11:07:06.567308|S|38|42.02|0|38
C|FAST|20260114|11:09:03.691019|S|100|41.94|0|100
C|FAST|20260114|11:09:14.323868|S|100|41.925|0|100
C|FAST|20260114|11:09:57.012917|S|100|41.975|0|100
C|FAST|20260114|11:10:04.602866|S|4|41.97|0|4
C|FAST|20260114|11:16:29.793603|S|2|41.99|0|2
C|FAST|20260114|11:19:30.018828|S|6|41.98|0|6
C|FAST|20260114|11:19:30.018829|S|3|41.98|0|3
C|FAST|20260114|11:21:33.279222|S|100|42.01|0|100
C|FAST|20260114|11:21:33.279222|S|100|42.005|0|100
C|FAST|20260114|11:21:35.866779|S|100|42.015|0|100
C|FAST|20260114|11:22:11.319538|S|100|42.055|0|100
C|FAST|20260114|11:32:32.927204|S|2|42.32|0|2
C|FAST|20260114|11:36:41.609681|S|100|42.225|0|100
C|FAST|20260114|11:43:27.002980|S|8|42.28|0|8
C|FAST|20260114|11:44:46.796158|S|1|42.26|0|1
C|FAST|20260114|11:46:45.419101|S|100|42.225|0|100
C|FAST|20260114|11:47:50.246482|S|61|42.16|0|61
C|FAST|20260114|11:50:03.442672|S|1|42.17|0|1
C|FAST|20260114|11:53:54.034329|S|100|42.145|0|100
C|FAST|20260114|11:54:53.623672|S|100|42.17|0|100
C|FAST|20260114|11:58:08.890552|S|6|42.16|0|6
C|FAST|20260114|12:00:50.701618|S|100|42.21|0|100
C|FAST|20260114|12:08:00.489749|S|100|42.29|0|100
C|FAST|20260114|12:08:00.746996|S|100|42.37|0|100
C|FAST|20260114|12:08:00.747981|S|100|42.365|0|100
C|FAST|20260114|12:08:01.196698|S|1|42.325|0|1
C|FAST|20260114|12:08:01.570816|S|100|42.32|0|100
C|FAST|20260114|12:08:01.655321|S|100|42.36|0|100
C|FAST|20260114|12:08:02.414993|S|100|42.36|0|100
C|FAST|20260114|12:08:06.025120|S|100|42.355|0|100
C|FAST|20260114|12:08:06.051527|S|100|42.35|0|100
C|FAST|20260114|12:08:17.907329|S|100|42.34|0|100
C|FAST|20260114|12:11:02.467155|S|9|42.395|0|9
C|FAST|20260114|12:12:08.965974|S|7|42.35|0|7
C|FAST|20260114|12:12:13.644688|S|14|42.35|0|14
C|FAST|20260114|12:13:23.694465|S|100|42.36|0|100
C|FAST|20260114|12:16:28.900060|S|100|42.275|0|100
C|FAST|20260114|12:17:07.354759|S|100|42.265|0|100
C|FAST|20260114|12:17:46.380135|S|100|42.285|0|100
C|FAST|20260114|12:18:58.262652|S|100|42.25|0|100
C|FAST|20260114|12:19:52.920732|S|100|42.275|0|100
C|FAST|20260114|12:21:58.980336|S|100|42.255|0|100
C|FAST|20260114|12:22:06.434754|S|100|42.25|0|100
C|FAST|20260114|12:23:17.677382|S|1|42.24|0|1
C|FAST|20260114|12:23:17.677382|S|2|42.24|0|2
C|FAST|20260114|12:24:45.347536|S|100|42.255|0|100
C|FAST|20260114|12:24:45.591298|S|100|42.255|0|100
C|FAST|20260114|12:25:10.208331|S|100|42.265|0|100
C|FAST|20260114|12:26:50.240543|S|100|42.295|0|100
C|FAST|20260114|12:27:00.260951|S|100|42.31|0|100
C|FAST|20260114|12:28:02.102066|S|50|42.3|0|50
C|FAST|20260114|12:30:22.558876|S|100|42.31|0|100
C|FAST|20260114|12:32:05.059622|S|30|42.29|0|30
C|FAST|20260114|12:33:11.044927|S|100|42.275|0|100
C|FAST|20260114|12:34:38.872153|S|100|42.27|0|100
C|FAST|20260114|12:34:46.993920|S|100|42.265|0|100
C|FAST|20260114|12:39:48.892751|S|100|42.27|0|100
C|FAST|20260114|12:39:48.895422|S|100|42.27|0|100
C|FAST|20260114|12:39:52.229451|S|100|42.255|0|100
C|FAST|20260114|12:43:22.066979|S|7|42.25|0|7
C|FAST|20260114|12:45:01.282146|S|100|42.265|0|100
C|FAST|20260114|12:45:01.282146|S|100|42.27|0|100
C|FAST|20260114|12:45:13.393825|S|100|42.265|0|100
C|FAST|20260114|12:45:13.395641|S|65|42.26|0|65
C|FAST|20260114|12:47:20.340239|S|100|42.255|0|100
C|FAST|20260114|12:48:53.742650|S|54|42.3|0|54
C|FAST|20260114|12:48:53.742692|S|24|42.3|0|24
C|FAST|20260114|12:48:53.744636|S|150|42.3|0|150
C|FAST|20260114|12:48:53.744664|S|100|42.3|0|100
C|FAST|20260114|12:48:53.744701|S|150|42.3|0|150
C|FAST|20260114|12:48:53.744868|S|150|42.3|0|150
C|FAST|20260114|12:48:53.744925|S|150|42.3|0|150
C|FAST|20260114|12:48:53.744985|S|122|42.3|0|122
C|FAST|20260114|12:49:16.503285|S|94|42.3|0|94
C|FAST|20260114|12:49:16.503305|S|150|42.3|0|150
C|FAST|20260114|12:49:16.503313|S|29|42.3|0|29
C|FAST|20260114|12:49:16.503338|S|100|42.3|0|100
C|FAST|20260114|12:49:16.503353|S|100|42.3|0|100
C|FAST|20260114|12:49:16.503386|S|27|42.3|0|27
C|FAST|20260114|12:56:12.277144|S|100|42.275|0|100
C|FAST|20260114|12:56:20.542926|S|100|42.275|0|100
C|FAST|20260114|12:57:08.876692|S|100|42.25|0|100
C|FAST|20260114|12:57:08.895169|S|150|42.255|0|150
C|FAST|20260114|12:59:25.183455|S|100|42.2|0|100
C|FAST|20260114|13:00:30.878523|S|100|42.24|0|100
C|FAST|20260114|13:01:21.094127|S|100|42.22|0|100
C|FAST|20260114|13:03:13.322665|S|100|42.215|0|100
C|FAST|20260114|13:04:35.926912|S|22|42.21|0|22
C|FAST|20260114|13:15:16.103063|S|100|42.25|0|100
C|FAST|20260114|13:24:31.392649|S|100|42.22|0|100
C|FAST|20260114|13:26:50.521935|S|100|42.25|0|100
C|FAST|20260114|13:31:12.753103|S|100|42.245|0|100
C|FAST|20260114|13:31:28.776102|S|100|42.245|0|100
C|FAST|20260114|13:37:53.915951|S|4|42.22|0|4
C|FAST|20260114|13:44:27.941736|S|100|42.265|0|100
C|FAST|20260114|13:45:37.923761|S|18|42.22|0|18
C|FAST|20260114|13:45:37.924468|S|100|42.225|0|100
C|FAST|20260114|13:46:24.109587|S|100|42.23|0|100
C|FAST|20260114|13:48:18.729818|S|100|42.225|0|100
C|FAST|20260114|13:48:30.747391|S|100|42.22|0|100
C|FAST|20260114|13:48:30.747392|S|44|42.22|0|44
C|FAST|20260114|13:48:43.924946|S|100|42.21|0|100
C|FAST|20260114|13:48:53.034157|S|100|42.215|0|100
C|FAST|20260114|13:51:12.150729|S|100|42.215|0|100
C|FAST|20260114|13:54:31.791297|S|100|42.285|0|100
C|FAST|20260114|13:56:00.800666|S|21|42.3|0|21
C|FAST|20260114|14:07:51.272347|S|100|42.31|0|100
C|FAST|20260114|14:08:03.345691|S|100|42.32|0|100
C|FAST|20260114|14:13:56.620583|S|4|42.34|0|4
C|FAST|20260114|14:14:52.203211|S|100|42.41|0|100
C|FAST|20260114|14:14:59.212071|S|100|42.41|0|100
C|FAST|20260114|14:15:09.883303|S|100|42.41|0|100
C|FAST|20260114|14:15:09.899415|S|100|42.41|0|100
C|FAST|20260114|14:15:09.899958|S|28|42.42|0|28
C|FAST|20260114|14:15:09.900051|S|100|42.42|0|100
C|FAST|20260114|14:15:10.954223|S|100|42.46|0|100
C|FAST|20260114|14:15:11.057505|S|100|42.46|0|100
C|FAST|20260114|14:15:21.810081|S|100|42.46|0|100
C|FAST|20260114|14:15:21.810081|S|100|42.46|0|100
C|FAST|20260114|14:20:23.916998|S|100|42.43|0|100
C|FAST|20260114|14:25:36.381616|S|100|42.36|0|100
C|FAST|20260114|14:29:44.782686|S|100|42.365|0|100
C|FAST|20260114|14:32:33.667556|S|100|42.4|0|100
C|FAST|20260114|14:34:09.165023|S|100|42.455|0|100
C|FAST|20260114|14:35:26.569337|S|100|42.44|0|100
C|FAST|20260114|14:35:41.554157|S|100|42.45|0|100
C|FAST|20260114|14:35:52.561935|S|100|42.42|0|100
C|FAST|20260114|14:44:02.695856|S|100|42.47|0|100
C|FAST|20260114|14:51:18.309059|S|100|42.475|0|100
C|FAST|20260114|14:52:23.360483|S|100|42.495|0|100
C|FAST|20260114|14:56:56.897512|S|4|42.495|0|4
C|FAST|20260114|14:57:07.746554|S|10|42.505|0|10
C|FAST|20260114|15:01:04.706062|S|100|42.495|0|100
C|FAST|20260114|15:02:10.626449|S|100|42.55|0|100
C|FAST|20260114|15:02:11.182589|S|100|42.56|0|100
C|FAST|20260114|15:02:11.302744|S|12|42.555|0|12
C|FAST|20260114|15:02:11.310041|S|100|42.555|0|100
C|FAST|20260114|15:02:11.314995|S|100|42.555|0|100
C|FAST|20260114|15:02:11.315152|S|100|42.555|0|100
C|FAST|20260114|15:02:11.494086|S|100|42.57|0|100
C|FAST|20260114|15:02:48.525747|S|100|42.57|0|100
C|FAST|20260114|15:03:49.791755|S|100|42.58|0|100
C|FAST|20260114|15:06:34.544028|S|100|42.6|0|100
C|FAST|20260114|15:06:34.544028|S|100|42.6|0|100
C|FAST|20260114|15:06:34.544168|S|100|42.6|0|100
C|FAST|20260114|15:08:25.808067|S|42|42.61|0|42
C|FAST|20260114|15:16:27.841089|S|100|42.54|0|100
C|FAST|20260114|15:18:43.124469|S|100|42.495|0|100
C|FAST|20260114|15:18:43.124571|S|150|42.495|0|150
C|FAST|20260114|15:18:43.124579|S|100|42.495|0|100
C|FAST|20260114|15:18:43.124653|S|50|42.495|0|50
C|FAST|20260114|15:18:44.202720|S|100|42.495|0|100
C|FAST|20260114|15:18:49.776431|S|100|42.485|0|100
C|FAST|20260114|15:18:51.815507|S|100|42.485|0|100
C|FAST|20260114|15:18:51.815634|S|64|42.485|0|64
C|FAST|20260114|15:18:51.815693|S|36|42.485|0|36
C|FAST|20260114|15:18:57.393505|S|100|42.49|0|100
C|FAST|20260114|15:21:00.034179|S|10|42.45|0|10
C|FAST|20260114|15:21:06.462161|S|56|42.47|0|56
C|FAST|20260114|15:21:06.464237|S|14|42.475|0|14
C|FAST|20260114|15:23:25.300818|S|200|42.475|0|200
C|FAST|20260114|15:25:31.917635|S|27|42.52|0|27
C|FAST|20260114|15:26:23.223665|S|1|42.51|0|1
C|FAST|20260114|15:29:41.993254|E|100|42.54|0|100
C|FAST|20260114|15:30:18.938980|S|100|42.55|0|100
C|FAST|20260114|15:31:22.484949|S|2|42.51|0|2
C|FAST|20260114|15:32:31.806191|S|35|42.515|0|35
C|FAST|20260114|15:33:12.552292|S|100|42.495|0|100
C|FAST|20260114|15:33:13.306121|S|70|42.495|0|70
C|FAST|20260114|15:33:13.306275|S|100|42.5|0|100
C|FAST|20260114|15:33:54.412624|S|100|42.52|0|100
C|FAST|20260114|15:33:54.418181|S|28|42.52|0|28
C|FAST|20260114|15:34:30.171949|S|72|42.5|0|72
C|FAST|20260114|15:34:57.178986|S|6|42.51|0|6
C|FAST|20260114|15:34:57.179026|S|94|42.51|0|94
C|FAST|20260114|15:35:04.872661|S|100|42.51|0|100
C|FAST|20260114|15:35:08.865587|S|100|42.51|0|100
C|FAST|20260114|15:35:27.284006|S|100|42.505|0|100
C|FAST|20260114|15:35:27.346233|S|100|42.505|0|100
C|FAST|20260114|15:35:28.550673|S|18|42.49|0|18
C|FAST|20260114|15:35:32.857937|S|91|42.48|0|91
C|FAST|20260114|15:35:56.553182|S|18|42.48|0|18
C|FAST|20260114|15:36:33.748002|S|100|42.51|0|100
C|FAST|20260114|15:36:57.185095|S|8|42.5|0|8
C|FAST|20260114|15:37:18.884266|S|100|42.5|0|100
C|FAST|20260114|15:37:44.662678|S|3|42.49|0|3
C|FAST|20260114|15:38:32.472930|S|100|42.485|0|100
C|FAST|20260114|15:38:32.472997|S|100|42.485|0|100
C|FAST|20260114|15:38:50.724921|S|41|42.49|0|41
C|FAST|20260114|15:39:26.876023|S|17|42.5|0|17
C|FAST|20260114|15:39:43.106647|S|3|42.505|0|3
C|FAST|20260114|15:39:43.114907|S|3|42.505|0|3
C|FAST|20260114|15:39:43.117144|S|3|42.505|0|3
C|FAST|20260114|15:41:09.972490|S|24|42.515|0|24
C|FAST|20260114|15:41:09.982986|S|6|42.51|0|6
C|FAST|20260114|15:41:09.982986|S|4|42.51|0|4
C|FAST|20260114|15:41:09.982986|S|12|42.51|0|12
C|FAST|20260114|15:41:09.982986|S|6|42.51|0|6
C|FAST|20260114|15:41:09.982987|S|4|42.51|0|4
C|FAST|20260114|15:41:09.982987|S|1|42.51|0|1
C|FAST|20260114|15:41:51.250533|S|23|42.515|0|23
C|FAST|20260114|15:41:51.250544|S|126|42.515|0|126
C|FAST|20260114|15:41:51.250582|S|23|42.515|0|23
C|FAST|20260114|15:41:54.007372|S|100|42.515|0|100
C|FAST|20260114|15:42:00.022853|S|1|42.5|0|1
C|FAST|20260114|15:42:00.022853|S|1|42.5|0|1
C|FAST|20260114|15:42:07.793050|S|61|42.495|0|61
C|FAST|20260114|15:42:07.793926|S|11|42.49|0|11
C|FAST|20260114|15:42:07.811040|S|126|42.485|0|126
C|FAST|20260114|15:42:07.811097|S|150|42.485|0|150
C|FAST|20260114|15:42:07.811113|S|124|42.485|0|124
C|FAST|20260114|15:42:28.276939|S|21|42.49|0|21
C|FAST|20260114|15:42:49.537169|S|6|42.47|0|6
C|FAST|20260114|15:43:05.106860|S|7|42.46|0|7
C|FAST|20260114|15:43:06.713587|S|100|42.455|0|100
C|FAST|20260114|15:43:17.363191|S|100|42.45|0|100
C|FAST|20260114|15:44:16.282058|S|100|42.465|0|100
C|FAST|20260114|15:44:20.693375|S|100|42.47|0|100
C|FAST|20260114|15:44:32.997955|S|12|42.45|0|12
C|FAST|20260114|15:44:39.189161|S|8|42.45|0|8
C|FAST|20260114|15:44:53.069640|S|3|42.44|0|3
C|FAST|20260114|15:45:19.426134|S|100|42.425|0|100
C|FAST|20260114|15:45:19.426135|S|100|42.425|0|100
C|FAST|20260114|15:45:51.148205|S|20|42.39|0|20
C|FAST|20260114|15:46:07.942047|S|126|42.385|0|126
C|FAST|20260114|15:46:07.942104|S|74|42.385|0|74
C|FAST|20260114|15:46:21.049182|S|16|42.37|0|16
C|FAST|20260114|15:46:21.049183|S|100|42.37|0|100
C|FAST|20260114|15:46:42.337360|S|100|42.37|0|100
C|FAST|20260114|15:46:51.569394|S|100|42.37|0|100
C|FAST|20260114|15:46:57.486269|S|67|42.37|0|67
C|FAST|20260114|15:47:00.307542|S|100|42.36|0|100
C|FAST|20260114|15:47:15.544117|S|96|42.37|0|96
C|FAST|20260114|15:48:05.309392|S|66|42.39|0|66
C|FAST|20260114|15:48:05.309406|S|34|42.39|0|34
C|FAST|20260114|15:48:24.953713|S|11|42.36|0|11
C|FAST|20260114|15:48:24.953713|S|4|42.36|0|4
C|FAST|20260114|15:48:24.953713|S|6|42.36|0|6
C|FAST|20260114|15:48:41.041999|S|3|42.36|0|3
C|FAST|20260114|15:49:07.844997|S|100|42.33|0|100
C|FAST|20260114|15:49:09.615867|S|100|42.33|0|100
C|FAST|20260114|15:49:32.327417|S|100|42.33|0|100
C|FAST|20260114|15:49:49.824990|S|10|42.31|0|10
C|FAST|20260114|15:49:49.825022|S|90|42.31|0|90
C|FAST|20260114|15:49:49.825131|S|83|42.31|0|83
C|FAST|20260114|15:49:49.825170|S|100|42.31|0|100
C|FAST|20260114|15:49:49.825201|S|100|42.31|0|100
C|FAST|20260114|15:49:58.123276|S|7|42.29|0|7
C|FAST|20260114|15:49:58.124142|S|1|42.29|0|1
C|FAST|20260114|15:50:00.007751|S|2|42.28|0|2
C|FAST|20260114|15:50:02.036442|S|3|42.28|0|3
C|FAST|20260114|15:50:06.538064|S|79|42.28|0|79
C|FAST|20260114|15:50:31.932490|S|50|42.27|0|50
C|FAST|20260114|15:50:31.932490|S|98|42.27|0|98
C|FAST|20260114|15:50:32.577181|S|3|42.27|0|3
C|FAST|20260114|15:50:37.967634|S|21|42.28|0|21
C|FAST|20260114|15:51:10.012545|S|150|42.285|0|150
C|FAST|20260114|15:51:10.012668|S|28|42.285|0|28
C|FAST|20260114|15:51:13.320947|S|61|42.28|0|61
C|FAST|20260114|15:51:13.320947|S|100|42.28|0|100
C|FAST|20260114|15:51:15.318972|S|100|42.28|0|100
C|FAST|20260114|15:51:16.388289|S|100|42.28|0|100
C|FAST|20260114|15:51:21.236258|S|1|42.28|0|1
C|FAST|20260114|15:51:28.604530|S|100|42.26|0|100
C|FAST|20260114|15:51:29.456161|S|100|42.26|0|100
C|FAST|20260114|15:51:40.291483|S|6|42.26|0|6
C|FAST|20260114|15:51:44.076853|S|100|42.255|0|100
C|FAST|20260114|15:52:03.126696|S|126|42.255|0|126
C|FAST|20260114|15:52:03.127888|S|74|42.255|0|74
C|FAST|20260114|15:52:10.984923|S|100|42.25|0|100
C|FAST|20260114|15:52:10.985002|S|100|42.255|0|100
C|FAST|20260114|15:52:12.032088|S|100|42.28|0|100
C|FAST|20260114|15:52:38.096179|S|100|42.28|0|100
C|FAST|20260114|15:53:01.064760|S|4|42.3|0|4
C|FAST|20260114|15:53:16.930731|S|80|42.31|0|80
C|FAST|20260114|15:53:19.498555|S|13|42.31|0|13
C|FAST|20260114|15:53:40.664578|S|46|42.295|0|46
C|FAST|20260114|15:53:58.248507|S|100|42.3|0|100
C|FAST|20260114|15:54:10.011326|S|100|42.31|0|100
C|FAST|20260114|15:54:12.259109|S|1|42.33|0|1
C|FAST|20260114|15:54:20.403537|S|100|42.345|0|100
C|FAST|20260114|15:54:20.404139|S|100|42.35|0|100
C|FAST|20260114|15:54:29.166509|S|100|42.35|0|100
C|FAST|20260114|15:54:29.498291|S|100|42.35|0|100
C|FAST|20260114|15:54:40.012395|S|100|42.34|0|100
C|FAST|20260114|15:54:59.409469|S|6|42.41|0|6
C|FAST|20260114|15:55:00.038581|S|100|42.41|0|100
C|FAST|20260114|15:55:00.518684|S|3|42.4|0|3
C|FAST|20260114|15:55:00.711616|S|100|42.4|0|100
C|FAST|20260114|15:55:00.733356|S|100|42.39|0|100
C|FAST|20260114|15:55:12.293387|S|100|42.41|0|100
C|FAST|20260114|15:55:28.961837|S|70|42.4|0|70
C|FAST|20260114|15:55:28.961837|S|21|42.4|0|21
C|FAST|20260114|15:55:28.961838|S|4|42.4|0|4
C|FAST|20260114|15:55:40.664726|S|1|42.405|0|1
C|FAST|20260114|15:55:56.657431|S|92|42.4|0|92
C|FAST|20260114|15:55:56.702569|S|10|42.395|0|10
C|FAST|20260114|15:56:32.135616|S|3|42.385|0|3
C|FAST|20260114|15:56:32.801303|S|10|42.38|0|10
C|FAST|20260114|15:56:32.801303|S|8|42.38|0|8
C|FAST|20260114|15:56:32.801303|S|8|42.38|0|8
C|FAST|20260114|15:56:32.801303|S|4|42.38|0|4
C|FAST|20260114|15:56:42.709069|S|52|42.39|0|52
C|FAST|20260114|15:56:54.063424|S|1|42.42|0|1
C|FAST|20260114|15:57:03.767561|S|29|42.42|0|29
C|FAST|20260114|15:57:32.479934|S|33|42.44|0|33
C|FAST|20260114|15:57:36.733521|S|100|42.44|0|100
C|FAST|20260114|15:57:40.116874|S|4|42.44|0|4
C|FAST|20260114|15:57:50.594577|S|1|42.43|0|1
C|FAST|20260114|15:58:43.175747|S|1|42.425|0|1
C|FAST|20260114|15:58:51.253497|S|38|42.425|0|38
C|FAST|20260114|15:59:06.746533|S|80|42.4|0|80
C|FAST|20260114|15:59:07.066979|S|100|42.405|0|100
C|FAST|20260114|15:59:08.542431|S|200|42.405|0|200
C|FAST|20260114|15:59:08.544213|S|200|42.405|0|200
C|FAST|20260114|15:59:08.551329|S|200|42.405|0|200
C|FAST|20260114|15:59:08.551853|S|100|42.405|0|100
C|FAST|20260114|15:59:08.551865|S|100|42.405|0|100
C|FAST|20260114|15:59:08.552138|S|100|42.405|0|100
C|FAST|20260114|15:59:08.552192|S|100|42.41|0|100
C|FAST|20260114|15:59:08.552289|S|100|42.41|0|100
C|FAST|20260114|15:59:08.554670|S|100|42.41|0|100
C|FAST|20260114|15:59:08.561614|S|100|42.405|0|100
C|FAST|20260114|15:59:08.564431|S|100|42.405|0|100
C|FAST|20260114|15:59:08.633739|S|100|42.405|0|100
C|FAST|20260114|15:59:08.976323|S|100|42.405|0|100
C|FAST|20260114|15:59:08.976610|S|100|42.41|0|100
C|FAST|20260114|15:59:08.985369|S|100|42.405|0|100
C|FAST|20260114|15:59:11.049787|S|4|42.4|0|4
C|FAST|20260114|15:59:14.912642|S|100|42.41|0|100
C|FAST|20260114|15:59:17.143985|S|100|42.4|0|100
C|FAST|20260114|15:59:18.782575|S|100|42.405|0|100
C|FAST|20260114|15:59:18.782628|S|148|42.405|0|148
C|FAST|20260114|15:59:18.782629|S|52|42.405|0|52
C|FAST|20260114|15:59:19.013988|S|100|42.41|0|100
C|FAST|20260114|15:59:19.014036|S|100|42.41|0|100
C|FAST|20260114|15:59:24.509908|S|100|42.4|0|100
C|FAST|20260114|15:59:24.509909|S|100|42.4|0|100
C|FAST|20260114|15:59:25.878194|S|100|42.425|0|100
C|FAST|20260114|15:59:25.879408|S|100|42.425|0|100
C|FAST|20260114|15:59:25.880529|S|100|42.425|0|100
C|FAST|20260114|15:59:28.188119|S|100|42.425|0|100
C|FAST|20260114|15:59:28.227707|S|100|42.425|0|100
C|FAST|20260114|15:59:28.227880|S|100|42.425|0|100
C|FAST|20260114|15:59:28.228062|S|100|42.43|0|100
C|FAST|20260114|15:59:28.251918|S|100|42.425|0|100
C|FAST|20260114|15:59:28.252428|S|100|42.425|0|100
C|FAST|20260114|15:59:28.252606|S|100|42.43|0|100
C|FAST|20260114|15:59:28.406532|S|70|42.425|0|70
C|FAST|20260114|15:59:28.414485|S|70|42.425|0|70
C|FAST|20260114|15:59:28.414677|S|60|42.425|0|60
C|FAST|20260114|15:59:28.414678|S|10|42.43|0|10
C|FAST|20260114|15:59:28.422747|S|60|42.43|0|60
C|FAST|20260114|15:59:29.663070|S|12|42.425|0|12
C|FAST|20260114|15:59:29.823461|S|18|42.425|0|18
C|FAST|20260114|15:59:30.619025|S|8|42.43|0|8
C|FAST|20260114|15:59:32.821579|S|33|42.42|0|33
C|FAST|20260114|15:59:33.858255|S|8|42.425|0|8
C|FAST|20260114|15:59:33.909291|S|10|42.425|0|10
C|FAST|20260114|15:59:34.863677|S|27|42.41|0|27
C|FAST|20260114|15:59:34.994400|S|41|42.415|0|41
C|FAST|20260114|15:59:35.276381|S|7|42.415|0|7
C|FAST|20260114|15:59:35.777394|S|100|42.41|0|100
C|FAST|20260114|15:59:37.463064|S|83|42.41|0|83
C|FAST|20260114|15:59:37.807217|S|85|42.41|0|85
C|FAST|20260114|15:59:38.940887|S|6|42.42|0|6
C|FAST|20260114|15:59:40.090026|S|8|42.42|0|8
C|FAST|20260114|15:59:41.422367|S|7|42.42|0|7
C|FAST|20260114|15:59:42.676309|S|7|42.42|0|7
C|FAST|20260114|15:59:45.341351|S|10|42.42|0|10
C|FAST|20260114|15:59:47.241443|S|25|42.41|0|25
C|FAST|20260114|15:59:47.623411|S|8|42.42|0|8
C|FAST|20260114|15:59:48.283898|S|32|42.41|0|32
C|FAST|20260114|15:59:48.334655|S|26|42.42|0|26
C|FAST|20260114|15:59:48.402165|S|4|42.42|0|4
C|FAST|20260114|15:59:48.501421|S|15|42.41|0|15
C|FAST|20260114|15:59:48.569673|S|2|42.41|0|2
C|FAST|20260114|15:59:48.722271|S|7|42.41|0|7
C|FAST|20260114|15:59:48.761397|S|8|42.41|0|8
C|FAST|20260114|15:59:48.761397|S|28|42.41|0|28
C|FAST|20260114|15:59:48.761397|S|32|42.41|0|32
C|FAST|20260114|15:59:48.761397|S|22|42.41|0|22
C|FAST|20260114|15:59:49.561606|S|4|42.42|0|4
C|FAST|20260114|15:59:49.566347|S|65|42.42|0|65
C|FAST|20260114|15:59:49.582177|S|41|42.42|0|41
C|FAST|20260114|15:59:49.582177|S|31|42.42|0|31
C|FAST|20260114|15:59:49.636624|S|36|42.42|0|36
C|FAST|20260114|15:59:50.203877|S|2|42.42|0|2
C|FAST|20260114|15:59:50.210666|S|5|42.42|0|5
C|FAST|20260114|15:59:50.211043|S|60|42.42|0|60
C|FAST|20260114|15:59:50.227928|S|2|42.42|0|2
C|FAST|20260114|15:59:50.228746|S|1|42.42|0|1
C|FAST|20260114|15:59:50.408055|S|2|42.42|0|2
C|FAST|20260114|15:59:50.581264|S|9|42.42|0|9
C|FAST|20260114|15:59:50.845712|S|99|42.41|0|99
C|FAST|20260114|15:59:50.862405|S|29|42.42|0|29
C|FAST|20260114|15:59:50.961521|S|91|42.41|0|91
C|FAST|20260114|15:59:50.961521|S|1|42.41|0|1
C|FAST|20260114|15:59:51.009027|S|8|42.41|0|8
C|FAST|20260114|15:59:51.009028|S|14|42.41|0|14
C|FAST|20260114|15:59:51.058881|S|78|42.41|0|78
C|FAST|20260114|15:59:51.463153|S|3|42.42|0|3
C|FAST|20260114|15:59:51.484471|S|164|42.42|0|164
C|FAST|20260114|15:59:51.485354|S|57|42.41|0|57
C|FAST|20260114|15:59:51.621308|S|7|42.42|0|7
C|FAST|20260114|15:59:51.647722|S|1|42.42|0|1
C|FAST|20260114|15:59:52.009561|S|3|42.42|0|3
C|FAST|20260114|15:59:52.060975|S|34|42.41|0|34
C|FAST|20260114|15:59:52.081567|S|1|42.41|0|1
C|FAST|20260114|15:59:52.164219|S|100|42.42|0|100
C|FAST|20260114|15:59:52.164220|S|100|42.42|0|100
C|FAST|20260114|15:59:52.534114|S|5|42.42|0|5
C|FAST|20260114|15:59:52.778172|S|100|42.41|0|100
C|FAST|20260114|15:59:53.020613|S|94|42.42|0|94
C|FAST|20260114|15:59:53.020613|S|200|42.42|0|200
C|FAST|20260114|15:59:53.074623|S|1|42.415|0|1
C|FAST|20260114|15:59:53.207561|S|17|42.415|0|17
C|FAST|20260114|15:59:53.491508|S|1|42.415|0|1
C|FAST|20260114|15:59:53.903219|S|68|42.42|0|68
C|FAST|20260114|15:59:53.903219|S|32|42.42|0|32
C|FAST|20260114|15:59:54.055193|S|88|42.42|0|88
C|FAST|20260114|15:59:54.295306|S|100|42.42|0|100
C|FAST|20260114|15:59:54.448151|S|67|42.42|0|67
C|FAST|20260114|15:59:54.509186|S|33|42.42|0|33
C|FAST|20260114|15:59:54.509187|S|100|42.42|0|100
C|FAST|20260114|15:59:54.509187|S|200|42.42|0|200
C|FAST|20260114|15:59:54.509187|S|67|42.42|0|67
C|FAST|20260114|15:59:54.510327|S|6|42.42|0|6
C|FAST|20260114|15:59:54.874031|S|44|42.42|0|44
C|FAST|20260114|15:59:54.874031|S|56|42.42|0|56
C|FAST|20260114|15:59:54.882111|S|71|42.42|0|71
C|FAST|20260114|15:59:55.062284|S|1|42.415|0|1
C|FAST|20260114|15:59:55.084828|S|1|42.415|0|1
C|FAST|20260114|15:59:55.244592|S|22|42.415|0|22
C|FAST|20260114|15:59:55.295851|S|100|42.415|0|100
C|FAST|20260114|15:59:55.426387|S|75|42.415|0|75
C|FAST|20260114|15:59:55.426387|S|9|42.41|0|9
C|FAST|20260114|15:59:56.459695|S|2|42.43|0|2
C|FAST|20260114|15:59:56.459695|S|78|42.43|0|78
C|FAST|20260114|15:59:56.690172|S|31|42.43|0|31
C|FAST|20260114|15:59:56.701920|S|69|42.43|0|69
C|FAST|20260114|15:59:56.701920|S|31|42.43|0|31
C|FAST|20260114|15:59:57.127811|S|100|42.43|0|100
C|FAST|20260114|15:59:57.553790|S|2|42.43|0|2
C|FAST|20260114|15:59:57.553790|S|98|42.43|0|98
C|FAST|20260114|15:59:57.765566|S|2|42.43|0|2
C|FAST|20260114|15:59:58.021563|S|100|42.43|0|100
C|FAST|20260114|15:59:58.262530|S|80|42.43|0|80
C|FAST|20260114|15:59:58.443281|S|100|42.43|0|100
C|FAST|20260114|15:59:58.515815|S|5|42.43|0|5
C|FAST|20260114|15:59:58.705423|S|100|42.43|0|100
C|FAST|20260114|15:59:58.705498|S|100|42.43|0|100
C|FAST|20260114|15:59:58.744477|S|12|42.43|0|12
C|FAST|20260114|15:59:58.853442|S|100|42.43|0|100
C|FAST|20260114|15:59:58.866504|S|100|42.43|0|100
C|FATE|20260114|09:44:52.039943|S|27|1.045|0|27
C|FATE|20260114|11:33:30.019282|S|55|1.05|0|55
C|FATE|20260114|13:12:36.282963|S|29|1.07|0|29
C|FATE|20260114|15:03:35.753964|S|100|1.05|0|100
C|FATE|20260114|15:46:33.325780|S|55|1.06|0|55
C|FATE|20260114|15:50:02.341140|S|49|1.065|0|49
C|FATE|20260114|15:52:00.614766|S|100|1.065|0|100
C|FATE|20260114|15:52:12.802419|S|49|1.065|0|49
C|FATE|20260114|15:53:31.329045|S|100|1.07|0|100
C|FATE|20260114|15:59:10.634245|S|700|1.08|0|700
C|FATE|20260114|15:59:10.634275|S|500|1.08|0|500
C|FATE|20260114|15:59:47.548910|S|4|1.07|0|4
C|FATE|20260114|15:59:48.422358|S|1|1.07|0|1
C|FATE|20260114|15:59:59.335152|S|400|1.07|0|400
C|FAZ|20260114|09:38:44.257199|S|50|39.9|0|50
C|FAZ|20260114|09:41:52.413498|S|100|39.94|0|100
C|FAZ|20260114|09:46:37.582315|S|100|40.17|0|100
C|FAZ|20260114|10:10:00.088325|S|100|40.22|0|100
C|FAZ|20260114|10:11:50.148942|S|100|40.11|0|100
C|FAZ|20260114|10:12:15.191510|S|100|40.12|0|100
C|FAZ|20260114|10:12:17.408967|S|50|40.09|0|50
C|FAZ|20260114|10:12:17.424765|S|50|40.09|0|50
C|FAZ|20260114|10:12:48.605354|S|100|40.1|0|100
C|FAZ|20260114|10:13:22.445089|S|100|40.07|0|100
C|FAZ|20260114|10:15:21.600458|S|100|40.01|0|100
C|FAZ|20260114|10:26:24.643608|S|100|40.14|0|100
C|FAZ|20260114|10:30:57.857784|S|100|40.37|0|100
C|FAZ|20260114|10:32:56.970005|S|96|40.43|0|96
C|FAZ|20260114|10:47:36.955924|S|100|40.3|0|100
C|FAZ|20260114|10:47:39.787600|S|100|40.31|0|100
C|FAZ|20260114|10:55:40.159519|S|100|40.24|0|100
C|FAZ|20260114|10:58:59.378921|S|100|40.28|0|100
C|FAZ|20260114|11:38:11.287017|S|100|40.11|0|100
C|FAZ|20260114|11:54:41.254667|S|100|40.53|0|100
C|FAZ|20260114|11:55:11.742361|S|100|40.63|0|100
C|FAZ|20260114|11:55:12.694523|S|100|40.67|0|100
C|FAZ|20260114|11:57:54.481320|S|100|40.64|0|100
C|FAZ|20260114|12:12:51.458667|S|100|40.58|0|100
C|FAZ|20260114|12:18:09.765392|S|100|40.54|0|100
C|FAZ|20260114|12:22:22.821749|S|100|40.52|0|100
C|FAZ|20260114|12:22:33.836509|S|100|40.52|0|100
C|FAZ|20260114|12:59:39.294743|S|100|40.32|0|100
C|FAZ|20260114|13:16:52.826975|S|100|40.26|0|100
C|FAZ|20260114|13:24:19.490964|S|100|40.2|0|100
C|FAZ|20260114|13:26:12.101022|S|100|40.19|0|100
C|FAZ|20260114|13:32:41.152953|S|100|40.14|0|100
C|FAZ|20260114|13:37:26.973149|S|100|40.18|0|100
C|FAZ|20260114|13:39:19.005968|S|100|40.16|0|100
C|FAZ|20260114|13:42:30.908802|S|100|40.14|0|100
C|FAZ|20260114|14:04:15.052386|S|100|40.01|0|100
C|FAZ|20260114|14:06:16.494478|S|100|40.06|0|100
C|FAZ|20260114|14:13:03.642348|S|100|40.07|0|100
C|FAZ|20260114|14:14:55.421014|S|100|40.03|0|100
C|FAZ|20260114|14:22:11.086048|S|100|40.14|0|100
C|FAZ|20260114|14:30:03.031751|S|100|40.08|0|100
C|FAZ|20260114|14:30:03.073104|S|100|40.07|0|100
C|FAZ|20260114|14:39:15.836700|S|100|40.11|0|100
C|FAZ|20260114|15:02:11.195550|S|20|39.82|0|20
C|FAZ|20260114|15:02:11.318974|S|100|39.8|0|100
C|FAZ|20260114|15:02:12.091847|E|100|39.78|0|100
C|FAZ|20260114|15:03:48.777232|S|20|39.79|0|20
C|FAZ|20260114|15:04:00.012955|S|100|39.79|0|100
C|FAZ|20260114|15:04:08.040022|S|20|39.78|0|20
C|FAZ|20260114|15:04:30.257940|S|100|39.81|0|100
C|FAZ|20260114|15:05:00.583635|S|100|39.81|0|100
C|FAZ|20260114|15:10:16.790692|S|100|39.82|0|100
C|FAZ|20260114|15:16:14.024842|S|100|39.84|0|100
C|FAZ|20260114|15:19:28.127341|S|100|39.78|0|100
C|FAZ|20260114|15:20:12.809578|S|100|39.78|0|100
C|FAZ|20260114|15:26:35.158873|S|38|39.84|0|38
C|FAZ|20260114|15:45:19.525631|S|3|39.8|0|3
C|FAZ|20260114|15:45:20.160609|S|11|39.8|0|11
C|FAZ|20260114|15:45:23.982595|S|11|39.8|0|11
C|FAZ|20260114|15:50:15.730945|S|5|39.79|0|5
C|FAZ|20260114|15:50:50.872191|S|50|39.76|0|50
C|FAZ|20260114|15:51:48.792420|S|400|39.72|0|400
C|FAZ|20260114|15:52:24.846457|S|3|39.74|0|3
C|FAZ|20260114|15:52:46.047870|S|5|39.75|0|5
C|FAZ|20260114|15:54:10.018544|S|10|39.63|0|10
C|FAZ|20260114|15:56:22.799730|S|400|39.7|0|400
C|FAZ|20260114|15:58:31.004825|S|380|39.71|0|380
C|FAZ|20260114|15:58:31.004825|S|10|39.71|0|10
C|FAZ|20260114|15:58:34.280597|S|5|39.68|0|5
C|FAZ|20260114|15:58:34.280617|S|200|39.68|0|200
C|FAZ|20260114|15:58:34.280684|S|5|39.68|0|5
C|FAZ|20260114|15:58:34.280701|S|100|39.68|0|100
C|FAZ|20260114|15:59:34.074819|S|100|39.74|0|100
C|FAZ|20260114|15:59:56.789427|S|400|39.68|0|400
C|FAZ|20260114|15:59:57.055526|S|400|39.68|0|400
C|FAZ|20260114|15:59:57.055526|S|100|39.675|0|100
C|FAZ|20260114|15:59:57.055527|S|100|39.68|0|100
C|FBCG|20260114|15:27:29.464303|S|152|54.85|0|152
C|FBCG|20260114|15:27:29.638502|S|100|54.85|0|100
C|FBGL|20260114|13:54:46.434489|S|100|.81|0|100
C|FBGL|20260114|14:30:59.238727|S|300|.8373|0|300
C|FBIN|20260114|09:41:08.950138|S|6|60.73|0|6
C|FBIN|20260114|09:43:22.547205|S|6|60.91|0|6
C|FBIN|20260114|09:43:22.547289|S|6|60.91|0|6
C|FBIN|20260114|09:45:43.762147|S|43|60.89|0|43
C|FBIN|20260114|09:45:43.762236|S|74|60.89|0|74
C|FBIN|20260114|09:45:43.768812|S|19|60.89|0|19
C|FBIN|20260114|09:47:11.036149|S|63|60.98|0|63
C|FBIN|20260114|09:49:25.628001|S|20|60.91|0|20
C|FBIN|20260114|10:06:29.910074|S|10|59.94|0|10
C|FBIN|20260114|10:06:29.910135|S|11|59.94|0|11
C|FBIN|20260114|10:06:30.179444|S|11|59.94|0|11
C|FBIN|20260114|10:24:05.270678|S|100|59.49|0|100
C|FBIN|20260114|10:24:05.272285|S|2|59.52|0|2
C|FBIN|20260114|11:02:58.357275|S|100|59.31|0|100
C|FBIN|20260114|11:02:58.357275|S|41|59.31|0|41
C|FBIN|20260114|11:31:34.185189|S|50|60.25|0|50
C|FBIN|20260114|11:42:15.425316|S|61|59.905|0|61
C|FBIN|20260114|12:27:55.095495|S|16|60|0|16
C|FBIN|20260114|13:55:06.417858|S|7|60|0|7
C|FBIN|20260114|13:55:06.417858|S|1|60|0|1
C|FBIN|20260114|13:56:01.520282|S|2|60.01|0|2
C|FBIN|20260114|13:56:06.994811|S|3|60.02|0|3
C|FBIN|20260114|14:00:19.842327|S|1|59.98|0|1
C|FBIN|20260114|15:52:51.096506|S|20|60.23|0|20
C|FBIN|20260114|15:58:43.741803|S|30|60.24|0|30
C|FBIN|20260114|15:59:21.399826|S|100|60.17|0|100
C|FBIN|20260114|15:59:57.749277|S|100|60.17|0|100
C|FBIO|20260114|09:34:27.558640|S|22|3.73|0|22
C|FBIO|20260114|09:34:27.558717|S|278|3.73|0|278
C|FBIO|20260114|09:39:07.209578|S|100|3.74|0|100
C|FBIO|20260114|09:41:39.913058|S|400|3.69|0|400
C|FBIO|20260114|09:41:40.150203|S|400|3.69|0|400
C|FBIO|20260114|09:41:40.150279|S|50|3.69|0|50
C|FBIO|20260114|09:41:40.150293|S|50|3.69|0|50
C|FBIO|20260114|10:28:38.496615|S|48|3.52|0|48
C|FBIO|20260114|10:29:31.152446|S|100|3.49|0|100
C|FBIO|20260114|10:29:54.634834|E|4|3.47|0|4
C|FBIO|20260114|10:34:42.739050|S|12|3.49|0|12
C|FBIO|20260114|10:35:05.186188|S|88|3.485|0|88
C|FBIO|20260114|10:35:05.186188|S|67|3.485|0|67
C|FBIO|20260114|10:38:39.530939|S|100|3.465|0|100
C|FBIO|20260114|10:38:39.530939|S|75|3.465|0|75
C|FBIO|20260114|10:38:39.531007|S|25|3.465|0|25
C|FBIO|20260114|10:39:33.196195|S|100|3.5|0|100
C|FBIO|20260114|10:49:38.896412|S|21|3.5|0|21
C|FBIO|20260114|10:52:57.356433|S|21|3.505|0|21
C|FBIO|20260114|10:52:57.356511|S|25|3.505|0|25
C|FBIO|20260114|10:52:57.356518|S|21|3.505|0|21
C|FBIO|20260114|10:52:57.356585|S|12|3.505|0|12
C|FBIO|20260114|10:52:57.356585|S|13|3.505|0|13
C|FBIO|20260114|10:52:57.356592|S|21|3.505|0|21
C|FBIO|20260114|10:52:57.356656|S|21|3.505|0|21
C|FBIO|20260114|10:52:57.356662|S|21|3.505|0|21
C|FBIO|20260114|10:52:57.356716|S|24|3.505|0|24
C|FBIO|20260114|10:53:31.938335|S|100|3.53|0|100
C|FBIO|20260114|11:03:51.617667|S|25|3.515|0|25
C|FBIO|20260114|11:03:51.617748|S|25|3.515|0|25
C|FBIO|20260114|11:03:52.412463|S|25|3.52|0|25
C|FBIO|20260114|11:03:52.412540|S|25|3.52|0|25
C|FBIO|20260114|11:03:52.412599|S|25|3.52|0|25
C|FBIO|20260114|11:03:52.412658|S|25|3.52|0|25
C|FBIO|20260114|11:03:52.412720|S|25|3.52|0|25
C|FBIO|20260114|11:03:52.412780|S|25|3.52|0|25
C|FBIO|20260114|11:06:58.936815|S|21|3.51|0|21
C|FBIO|20260114|11:06:58.936859|S|50|3.51|0|50
C|FBIO|20260114|11:08:11.258380|S|21|3.515|0|21
C|FBIO|20260114|11:08:11.258464|S|17|3.515|0|17
C|FBIO|20260114|11:08:11.258464|S|8|3.515|0|8
C|FBIO|20260114|11:08:11.258474|S|21|3.515|0|21
C|FBIO|20260114|11:08:11.258539|S|25|3.515|0|25
C|FBIO|20260114|11:08:11.258545|S|21|3.515|0|21
C|FBIO|20260114|11:08:11.258607|S|16|3.515|0|16
C|FBIO|20260114|11:08:11.260565|E|21|3.52|0|21
C|FBIO|20260114|11:10:57.412146|S|100|3.53|0|100
C|FBIO|20260114|11:10:58.157932|S|100|3.53|0|100
C|FBIO|20260114|11:11:54.758623|S|100|3.52|0|100
C|FBIO|20260114|11:17:23.128317|S|100|3.46|0|100
C|FBIO|20260114|11:17:23.128318|S|200|3.46|0|200
C|FBIO|20260114|11:18:01.317838|S|100|3.455|0|100
C|FBIO|20260114|11:18:01.317838|S|100|3.46|0|100
C|FBIO|20260114|11:19:08.534652|S|100|3.455|0|100
C|FBIO|20260114|11:22:17.968293|E|100|3.48|0|100
C|FBIO|20260114|11:30:07.763103|S|100|3.47|0|100
C|FBIO|20260114|11:38:10.406020|S|100|3.46|0|100
C|FBIO|20260114|11:44:33.047001|S|100|3.455|0|100
C|FBIO|20260114|11:46:57.479814|S|100|3.43|0|100
C|FBIO|20260114|11:48:05.679812|S|100|3.42|0|100
C|FBIO|20260114|11:48:54.486754|S|100|3.405|0|100
C|FBIO|20260114|11:54:19.773969|S|2|3.39|0|2
C|FBIO|20260114|11:54:19.774027|S|25|3.39|0|25
C|FBIO|20260114|11:54:19.774099|S|25|3.39|0|25
C|FBIO|20260114|11:54:19.774158|S|25|3.39|0|25
C|FBIO|20260114|11:54:19.774219|S|23|3.39|0|23
C|FBIO|20260114|12:03:46.984912|S|25|3.395|0|25
C|FBIO|20260114|12:03:46.985000|S|25|3.395|0|25
C|FBIO|20260114|12:03:46.985070|S|25|3.395|0|25
C|FBIO|20260114|12:03:46.985135|S|25|3.4|0|25
C|FBIO|20260114|12:09:13.075542|S|25|3.395|0|25
C|FBIO|20260114|12:09:21.971473|S|75|3.395|0|75
C|FBIO|20260114|12:12:15.126191|S|7|3.41|0|7
C|FBIO|20260114|12:19:15.535206|S|25|3.385|0|25
C|FBIO|20260114|12:19:15.535280|S|25|3.385|0|25
C|FBIO|20260114|12:19:15.535340|S|25|3.385|0|25
C|FBIO|20260114|12:19:15.535397|S|25|3.385|0|25
C|FBIO|20260114|12:21:14.963581|E|100|3.37|0|100
C|FBIO|20260114|12:25:45.625647|S|25|3.375|0|25
C|FBIO|20260114|12:25:49.277972|S|25|3.38|0|25
C|FBIO|20260114|12:31:34.452173|S|25|3.345|0|25
C|FBIO|20260114|12:31:34.452266|S|25|3.345|0|25
C|FBIO|20260114|12:38:25.441236|S|25|3.355|0|25
C|FBIO|20260114|12:38:25.441309|S|25|3.355|0|25
C|FBIO|20260114|12:40:19.859285|S|100|3.315|0|100
C|FBIO|20260114|12:53:18.941579|S|100|3.3|0|100
C|FBIO|20260114|13:05:40.835387|S|100|3.34|0|100
C|FBIO|20260114|13:12:06.538311|S|100|3.33|0|100
C|FBIO|20260114|13:15:05.823912|S|100|3.335|0|100
C|FBIO|20260114|13:24:13.892460|S|25|3.355|0|25
C|FBIO|20260114|13:24:13.892542|S|25|3.355|0|25
C|FBIO|20260114|13:24:13.892607|S|25|3.355|0|25
C|FBIO|20260114|13:24:13.892667|S|25|3.36|0|25
C|FBIO|20260114|13:24:13.892726|S|25|3.36|0|25
C|FBIO|20260114|13:40:37.024138|S|25|3.315|0|25
C|FBIO|20260114|13:40:37.024207|S|25|3.315|0|25
C|FBIO|20260114|13:40:37.024266|S|25|3.315|0|25
C|FBIO|20260114|13:40:37.024323|S|25|3.315|0|25
C|FBIO|20260114|13:40:41.525007|S|25|3.295|0|25
C|FBIO|20260114|13:40:41.525076|S|25|3.295|0|25
C|FBIO|20260114|13:40:41.525134|S|25|3.295|0|25
C|FBIO|20260114|13:40:41.525222|S|25|3.295|0|25
C|FBIO|20260114|13:40:41.525279|S|25|3.295|0|25
C|FBIO|20260114|13:40:43.285930|S|25|3.295|0|25
C|FBIO|20260114|13:40:43.286002|S|25|3.295|0|25
C|FBIO|20260114|13:40:43.286062|S|25|3.295|0|25
C|FBIO|20260114|13:40:43.286121|S|25|3.295|0|25
C|FBIO|20260114|13:40:43.286182|S|25|3.295|0|25
C|FBIO|20260114|13:40:43.286238|S|25|3.295|0|25
C|FBIO|20260114|13:40:43.286298|S|25|3.295|0|25
C|FBIO|20260114|13:52:17.086967|S|200|3.32|0|200
C|FBIO|20260114|14:00:22.372134|S|100|3.345|0|100
C|FBIO|20260114|14:00:22.372135|S|100|3.35|0|100
C|FBIO|20260114|14:00:22.372149|S|50|3.35|0|50
C|FBIO|20260114|14:00:22.372150|S|50|3.35|0|50
C|FBIO|20260114|14:00:29.443924|S|100|3.345|0|100
C|FBIO|20260114|14:09:16.465421|S|100|3.37|0|100
C|FBIO|20260114|14:14:52.316394|S|200|3.37|0|200
C|FBIO|20260114|14:24:30.280915|S|100|3.39|0|100
C|FBIO|20260114|14:30:14.219545|S|100|3.39|0|100
C|FBIO|20260114|14:34:50.163834|S|100|3.38|0|100
C|FBIO|20260114|14:39:59.918916|S|78|3.38|0|78
C|FBIO|20260114|14:40:03.480821|S|100|3.38|0|100
C|FBIO|20260114|14:40:03.481210|S|22|3.38|0|22
C|FBIO|20260114|14:42:11.177395|S|200|3.37|0|200
C|FBIO|20260114|14:51:55.487900|S|25|3.365|0|25
C|FBIO|20260114|14:51:55.487920|S|100|3.365|0|100
C|FBIO|20260114|14:51:55.487920|S|75|3.365|0|75
C|FBIO|20260114|14:51:55.487921|S|3|3.365|0|3
C|FBIO|20260114|14:51:55.487987|S|25|3.365|0|25
C|FBIO|20260114|14:52:01.588988|S|72|3.375|0|72
C|FBIO|20260114|15:18:28.871792|S|25|3.365|0|25
C|FBIO|20260114|15:22:56.437017|E|100|3.37|0|100
C|FBIO|20260114|15:28:50.815089|S|100|3.38|0|100
C|FBIO|20260114|15:30:39.041810|S|100|3.38|0|100
C|FBIO|20260114|15:41:29.951264|S|261|3.38|0|261
C|FBIO|20260114|15:42:49.296998|S|200|3.34|0|200
C|FBIO|20260114|15:45:41.118992|S|200|3.315|0|200
C|FBIO|20260114|15:52:05.610092|S|134|3.3|0|134
C|FBIO|20260114|15:55:10.964395|E|100|3.29|0|100
C|FBIO|20260114|15:56:10.463667|S|98|3.28|0|98
C|FBIO|20260114|15:56:10.463667|S|100|3.28|0|100
C|FBIO|20260114|15:56:10.463684|S|2|3.28|0|2
C|FBIO|20260114|15:57:53.194143|S|100|3.275|0|100
C|FBIO|20260114|15:57:53.194156|S|100|3.275|0|100
C|FBIO|20260114|15:57:53.194205|S|100|3.275|0|100
C|FBIO|20260114|15:58:44.306652|S|100|3.255|0|100
C|FBIZ|20260114|09:44:24.582579|S|1|55.44|0|1
C|FBIZ|20260114|09:44:34.017942|S|1|55.1|0|1
C|FBIZ|20260114|10:19:30.888889|S|3|55.49|0|3
C|FBIZ|20260114|10:20:54.306012|S|3|55.47|0|3
C|FBIZ|20260114|10:22:25.527464|S|3|55.38|0|3
C|FBIZ|20260114|10:23:47.025972|S|3|55.38|0|3
C|FBIZ|20260114|10:25:13.872782|S|3|55.38|0|3
C|FBIZ|20260114|10:26:33.849679|S|3|55.36|0|3
C|FBIZ|20260114|10:27:42.030382|S|3|55.28|0|3
C|FBIZ|20260114|10:40:59.225164|S|1|54.76|0|1
C|FBIZ|20260114|10:40:59.325141|S|1|54.7|0|1
C|FBIZ|20260114|10:41:39.523324|S|14|54.95|0|14
C|FBIZ|20260114|10:41:39.523441|S|16|54.95|0|16
C|FBIZ|20260114|10:42:27.517232|S|31|54.9|0|31
C|FBIZ|20260114|10:46:13.016145|S|20|55.08|0|20
C|FBIZ|20260114|10:54:20.022671|S|2|55.25|0|2
C|FBIZ|20260114|11:09:00.141352|S|1|55.28|0|1
C|FBIZ|20260114|11:15:29.257165|S|2|55.28|0|2
C|FBIZ|20260114|11:15:36.484175|S|3|55.4|0|3
C|FBIZ|20260114|11:25:44.577981|S|5|55.59|0|5
C|FBIZ|20260114|11:27:03.285067|S|45|55.59|0|45
C|FBIZ|20260114|11:27:03.285067|S|5|55.59|0|5
C|FBIZ|20260114|11:27:41.655486|S|2|55.55|0|2
C|FBIZ|20260114|11:30:47.736065|S|6|55.6|0|6
C|FBIZ|20260114|11:30:53.248649|S|1|55.6|0|1
C|FBIZ|20260114|11:31:30.915838|S|15|55.62|0|15
C|FBIZ|20260114|11:32:23.415825|S|13|55.68|0|13
C|FBIZ|20260114|11:46:13.101905|S|3|55.82|0|3
C|FBIZ|20260114|11:47:58.418875|S|1|55.3|0|1
C|FBIZ|20260114|11:50:58.668924|S|1|55.25|0|1
C|FBIZ|20260114|11:50:58.668924|S|10|55.35|0|10
C|FBIZ|20260114|11:51:04.115675|S|1|55.2|0|1
C|FBIZ|20260114|11:54:12.084387|S|1|55.15|0|1
C|FBIZ|20260114|11:54:41.617727|S|30|55.22|0|30
C|FBIZ|20260114|11:54:41.617728|S|10|55.15|0|10
C|FBIZ|20260114|12:50:01.870871|S|1|55.05|0|1
C|FBIZ|20260114|12:50:03.019770|S|1|55.05|0|1
C|FBIZ|20260114|12:50:03.948883|S|1|55.05|0|1
C|FBIZ|20260114|12:50:09.880221|S|1|55.07|0|1
C|FBIZ|20260114|12:50:10.804075|S|1|55.07|0|1
C|FBIZ|20260114|12:52:30.267512|S|1|55.28|0|1
C|FBIZ|20260114|12:52:39.366355|S|10|55.35|0|10
C|FBIZ|20260114|14:14:27.281878|S|4|55.59|0|4
C|FBIZ|20260114|14:34:59.626025|S|1|55.43|0|1
C|FBIZ|20260114|14:35:25.873196|S|1|55.43|0|1
C|FBIZ|20260114|15:02:27.189309|S|8|55.8|0|8
C|FBIZ|20260114|15:12:23.366216|S|1|55.8|0|1
C|FBIZ|20260114|15:12:28.141855|S|1|55.85|0|1
C|FBK|20260114|14:20:11.012302|S|60|58.7|0|60
C|FBK|20260114|15:35:41.910677|S|50|59.51|0|50
C|FBK|20260114|15:59:49.584948|S|83|59.12|0|83
C|FBL|20260114|10:06:26.344949|S|4|28.62|0|4
C|FBL|20260114|11:37:11.236585|S|4|28.54|0|4
C|FBL|20260114|15:58:46.619595|S|4|28.16|0|4
C|FBLA|20260114|11:27:26.851420|S|100|12.81|0|100
C|FBLG|20260114|09:37:05.261721|S|300|.351|0|300
C|FBLG|20260114|09:37:05.270248|S|100|.351|0|100
C|FBLG|20260114|09:37:05.271926|S|100|.351|0|100
C|FBNC|20260114|13:14:14.526074|S|1|54.95|0|1
C|FBNC|20260114|13:21:04.849893|S|87|55.09|0|87
C|FBNC|20260114|13:24:23.827188|S|1|55.09|0|1
C|FBNC|20260114|13:24:23.827189|S|99|55.08|0|99
C|FBNC|20260114|13:59:21.212107|S|77|54.96|0|77
C|FBNC|20260114|13:59:21.212107|S|6|54.95|0|6
C|FBNC|20260114|15:03:15.053944|S|46|55.44|0|46
C|FBNC|20260114|15:03:18.676766|S|23|55.43|0|23
C|FBNC|20260114|15:03:18.676976|S|77|55.43|0|77
C|FBNC|20260114|15:10:04.767085|S|100|55.31|0|100
C|FBNC|20260114|15:10:04.767085|S|24|55.31|0|24
C|FBNC|20260114|15:14:10.360268|S|54|55.38|0|54
C|FBNC|20260114|15:42:31.369580|S|100|55.3|0|100
C|FBNC|20260114|15:42:31.945160|S|4|55.26|0|4
C|FBNC|20260114|15:54:44.698404|S|100|55.24|0|100
C|FBNC|20260114|15:55:01.017525|S|100|55.24|0|100
C|FBNC|20260114|15:59:24.128638|S|52|55.345|0|52
C|FBNC|20260114|15:59:28.283148|S|35|55.345|0|35
C|FBNC|20260114|15:59:32.176976|S|27|55.35|0|27
C|FBNC|20260114|15:59:36.055765|S|20|55.36|0|20
C|FBNC|20260114|15:59:40.100281|S|14|55.39|0|14
C|FBNC|20260114|15:59:44.057027|S|10|55.4|0|10
C|FBNC|20260114|15:59:48.464962|S|8|55.4|0|8
C|FBNC|20260114|15:59:51.128726|S|2|55.41|0|2
C|FBNC|20260114|15:59:51.914890|S|5|55.42|0|5
C|FBNC|20260114|15:59:54.567134|S|19|55.42|0|19
C|FBNC|20260114|15:59:56.263786|S|17|55.42|0|17
C|FBNC|20260114|15:59:56.339205|S|88|55.41|0|88
C|FBNC|20260114|15:59:56.377967|S|4|55.41|0|4
C|FBND|20260114|15:32:44.295872|S|58|46.28|0|58
C|FBP|20260114|09:32:08.095538|S|75|20.94|0|75
C|FBP|20260114|09:32:08.095605|S|75|20.94|0|75
C|FBP|20260114|10:28:20.739739|S|6|20.75|0|6
C|FBP|20260114|11:26:35.700382|S|56|20.92|0|56
C|FBP|20260114|11:49:46.842030|S|100|20.83|0|100
C|FBP|20260114|11:51:09.200864|S|6|20.83|0|6
C|FBP|20260114|12:01:37.233393|S|100|20.81|0|100
C|FBP|20260114|12:16:30.072734|S|6|20.875|0|6
C|FBP|20260114|12:39:50.134805|S|100|20.88|0|100
C|FBP|20260114|12:59:36.462081|S|100|20.91|0|100
C|FBP|20260114|14:22:55.355717|S|9|20.91|0|9
C|FBP|20260114|14:31:09.348143|S|4|20.925|0|4
C|FBP|20260114|14:35:50.800686|S|75|20.92|0|75
C|FBP|20260114|14:46:00.906484|S|20|20.98|0|20
C|FBP|20260114|14:46:00.965297|S|20|20.98|0|20
C|FBP|20260114|14:59:50.809755|S|2|20.995|0|2
C|FBP|20260114|15:02:46.653904|S|62|21.01|0|62
C|FBP|20260114|15:03:06.594566|S|7|21.03|0|7
C|FBP|20260114|15:09:37.031829|S|100|21.005|0|100
C|FBP|20260114|15:31:16.464780|S|6|21.04|0|6
C|FBP|20260114|15:47:15.539672|S|12|20.98|0|12
C|FBP|20260114|15:47:54.140853|S|100|20.97|0|100
C|FBP|20260114|15:49:02.698669|S|1|20.94|0|1
C|FBP|20260114|15:50:36.950700|S|100|20.93|0|100
C|FBP|20260114|15:58:02.115255|S|29|21.01|0|29
C|FBP|20260114|15:58:10.473938|S|92|21.01|0|92
C|FBP|20260114|15:58:15.535495|S|100|21.01|0|100
C|FBP|20260114|15:58:39.262364|S|3|21.01|0|3
C|FBP|20260114|15:58:40.064374|S|34|21.01|0|34
C|FBP|20260114|15:59:28.469777|S|100|21.02|0|100
C|FBP|20260114|15:59:44.447686|S|25|21.03|0|25
C|FBP|20260114|15:59:46.632984|S|1|21.03|0|1
C|FBP|20260114|15:59:47.510022|S|51|21.03|0|51
C|FBP|20260114|15:59:47.591257|S|100|21.03|0|100
C|FBP|20260114|15:59:48.109740|S|2|21.04|0|2
C|FBP|20260114|15:59:48.685343|S|5|21.04|0|5
C|FBP|20260114|15:59:49.632513|S|5|21.025|0|5
C|FBP|20260114|15:59:50.212247|S|3|21.02|0|3
C|FBP|20260114|15:59:51.145899|S|100|21.02|0|100
C|FBP|20260114|15:59:55.605153|S|2|21.01|0|2
C|FBP|20260114|15:59:55.743167|S|1|21.01|0|1
C|FBP|20260114|15:59:58.697929|S|100|21.02|0|100
C|FBP|20260114|15:59:58.697929|S|16|21.02|0|16
C|FBP|20260114|15:59:58.701791|S|100|21.02|0|100
C|FBRT|20260114|10:02:34.714704|S|1|9.84|0|1
C|FBRT|20260114|10:08:33.540962|S|1|9.84|0|1
C|FBRT|20260114|10:13:40.521222|S|1|9.85|0|1
C|FBRT|20260114|10:18:11.971987|S|1|9.83|0|1
C|FBRT|20260114|10:33:57.881267|S|1|9.83|0|1
C|FBRT|20260114|10:39:14.226496|S|1|9.84|0|1
C|FBRT|20260114|11:24:19.621495|S|5|9.9|0|5
C|FBRT|20260114|11:46:07.131139|S|1|9.9|0|1
C|FBRT|20260114|13:09:55.989310|S|5|9.93|0|5
C|FBRT|20260114|13:11:29.986158|S|5|9.93|0|5
C|FBRT|20260114|13:20:05.840255|S|3|9.94|0|3
C|FBRT|20260114|13:27:15.375832|S|5|9.945|0|5
C|FBRT|20260114|13:36:00.201308|S|1|9.97|0|1
C|FBRT|20260114|13:36:00.201308|S|7|9.97|0|7
C|FBRT|20260114|13:43:00.282852|S|100|9.95|0|100
C|FBRT|20260114|14:06:26.144002|S|5|9.97|0|5
C|FBRT|20260114|14:16:13.015421|S|120|9.98|0|120
C|FBRT|20260114|14:39:42.738766|S|145|10.02|0|145
C|FBRT|20260114|14:57:49.101358|S|5|10.02|0|5
C|FBRT|20260114|15:00:07.140813|S|100|10|0|100
C|FBRT|20260114|15:28:23.426104|S|5|10.015|0|5
C|FBRT|20260114|15:28:58.923922|S|50|10.015|0|50
C|FBRT|20260114|15:35:39.865215|S|100|10.04|0|100
C|FBRT|20260114|15:37:17.097820|S|100|10.04|0|100
C|FBRT|20260114|15:40:26.131497|S|4|10.025|0|4
C|FBRT|20260114|15:44:16.232459|S|120|10.015|0|120
C|FBRT|20260114|15:45:12.364693|S|100|10.015|0|100
C|FBRT|20260114|15:45:12.365100|S|80|10.015|0|80
C|FBRT|20260114|15:49:49.081538|S|81|10|0|81
C|FBRT|20260114|15:51:30.002200|S|100|9.995|0|100
C|FBRT|20260114|15:55:00.010850|S|79|10|0|79
C|FBRT|20260114|15:55:00.010850|S|21|10|0|21
C|FBRT|20260114|15:56:01.315107|S|100|10.02|0|100
C|FBRT|20260114|15:56:01.394541|S|100|10.02|0|100
C|FBRT|20260114|15:56:01.407213|S|100|10.02|0|100
C|FBRT|20260114|15:58:40.981931|S|5|10.03|0|5
C|FBRT|20260114|15:59:09.448142|S|6|10.025|0|6
C|FBRT|20260114|15:59:17.304640|S|5|10.025|0|5
C|FBRT|20260114|15:59:31.806525|S|4|10.03|0|4
C|FBRT|20260114|15:59:36.666990|S|100|10.04|0|100
C|FBRT|20260114|15:59:36.668609|S|4|10.03|0|4
C|FBRT|20260114|15:59:41.657259|S|100|10.04|0|100
C|FBRT|20260114|15:59:46.668813|S|25|10.04|0|25
C|FBRT|20260114|15:59:47.892980|S|4|10.05|0|4
C|FBRT|20260114|15:59:48.146945|S|100|10.04|0|100
C|FBRT|20260114|15:59:48.504871|S|1|10.05|0|1
C|FBRT|20260114|15:59:48.585166|S|18|10.05|0|18
C|FBRT|20260114|15:59:50.083242|S|4|10.05|0|4
C|FBRT|20260114|15:59:52.221034|S|79|10.04|0|79
C|FBRT|20260114|15:59:54.245089|S|12|10.04|0|12
C|FBRT|20260114|15:59:55.861371|S|61|10.045|0|61
C|FBRX|20260114|10:37:03.089848|S|5|32.365|0|5
C|FBRX|20260114|10:37:10.902389|S|5|32.235|0|5
C|FBRX|20260114|10:37:10.902469|S|5|32.235|0|5
C|FBRX|20260114|10:37:10.902530|S|5|32.235|0|5
C|FBRX|20260114|10:37:10.902589|S|5|32.235|0|5
C|FBRX|20260114|10:37:10.902648|S|5|32.235|0|5
C|FBRX|20260114|10:37:10.902707|S|5|32.235|0|5
C|FBRX|20260114|10:37:10.902765|S|5|32.235|0|5
C|FBRX|20260114|10:37:10.902823|S|5|32.235|0|5
C|FBRX|20260114|10:37:10.902881|S|5|32.235|0|5
C|FBRX|20260114|10:37:10.902937|S|5|32.235|0|5
C|FBRX|20260114|10:59:59.645216|S|1|32.96|0|1
C|FBRX|20260114|14:36:30.567228|S|1|33.17|0|1
C|FBRX|20260114|14:57:08.132630|S|4|33.14|0|4
C|FBRX|20260114|14:57:31.264034|S|10|33.2|0|10
C|FBRX|20260114|14:59:33.741812|S|1|33.06|0|1
C|FBRX|20260114|15:00:22.361975|S|1|33.04|0|1
C|FBRX|20260114|15:02:38.430832|S|1|33.15|0|1
C|FBRX|20260114|15:02:43.496981|S|1|33.12|0|1
C|FBRX|20260114|15:02:48.743660|S|1|33.14|0|1
C|FBRX|20260114|15:02:52.650459|S|1|33.19|0|1
C|FBRX|20260114|15:04:40.843594|S|8|33.03|0|8
C|FBT|20260114|14:59:12.969135|S|4|214.96|0|4
C|FBT|20260114|15:14:44.480506|S|30|215.33|0|30
C|FBT|20260114|15:40:21.967201|S|35|215.47|0|35
C|FBT|20260114|15:53:44.713178|S|35|215.3|0|35
C|FBTC|20260114|09:31:02.491156|S|100|83.36|0|100
C|FBTC|20260114|09:31:20.461105|S|3|83.27|0|3
C|FBTC|20260114|09:37:43.639340|S|124|83.42|0|124
C|FBTC|20260114|09:37:43.639526|S|76|83.42|0|76
C|FBTC|20260114|09:37:58.220202|S|100|83.39|0|100
C|FBTC|20260114|09:37:58.220300|S|55|83.39|0|55
C|FBTC|20260114|09:38:17.723172|S|100|83.485|0|100
C|FBTC|20260114|09:38:17.723325|S|100|83.485|0|100
C|FBTC|20260114|09:38:17.723325|S|177|83.49|0|177
C|FBTC|20260114|09:38:17.723342|S|23|83.49|0|23
C|FBTC|20260114|09:38:17.723343|S|177|83.49|0|177
C|FBTC|20260114|09:38:17.723359|S|23|83.49|0|23
C|FBTC|20260114|09:38:47.629112|S|200|83.49|0|200
C|FBTC|20260114|09:38:49.112748|S|13|83.575|0|13
C|FBTC|20260114|09:39:14.613751|S|4|83.54|0|4
C|FBTC|20260114|09:39:37.909289|S|200|83.52|0|200
C|FBTC|20260114|09:41:02.191336|S|4|83.55|0|4
C|FBTC|20260114|09:41:52.407467|S|65|83.62|0|65
C|FBTC|20260114|09:41:52.407651|S|20|83.62|0|20
C|FBTC|20260114|09:41:52.407910|S|15|83.62|0|15
C|FBTC|20260114|09:41:52.419767|S|100|83.61|0|100
C|FBTC|20260114|09:41:52.589314|S|100|83.56|0|100
C|FBTC|20260114|09:41:52.654185|S|100|83.55|0|100
C|FBTC|20260114|09:41:52.743539|S|100|83.53|0|100
C|FBTC|20260114|09:41:53.595165|S|98|83.53|0|98
C|FBTC|20260114|09:42:44.225670|S|200|83.625|0|200
C|FBTC|20260114|09:43:53.474747|S|3|83.61|0|3
C|FBTC|20260114|09:43:53.474747|S|3|83.61|0|3
C|FBTC|20260114|09:43:53.474747|S|5|83.61|0|5
C|FBTC|20260114|09:44:33.734709|S|4|83.58|0|4
C|FBTC|20260114|09:44:50.820137|S|4|83.54|0|4
C|FBTC|20260114|09:44:50.820220|S|3|83.54|0|3
C|FBTC|20260114|09:45:01.115829|S|3|83.54|0|3
C|FBTC|20260114|09:45:40.093060|S|100|83.62|0|100
C|FBTC|20260114|09:45:42.228378|S|10|83.64|0|10
C|FBTC|20260114|09:45:42.233466|S|190|83.64|0|190
C|FBTC|20260114|09:46:03.102741|S|200|83.7|0|200
C|FBTC|20260114|09:46:53.455193|S|74|83.94|0|74
C|FBTC|20260114|09:46:56.762341|S|15|83.96|0|15
C|FBTC|20260114|09:47:00.127176|S|100|83.98|0|100
C|FBTC|20260114|09:47:04.522898|S|100|84.07|0|100
C|FBTC|20260114|09:47:04.901478|S|15|84.08|0|15
C|FBTC|20260114|09:47:05.042440|S|83|84.08|0|83
C|FBTC|20260114|09:47:05.097958|S|100|84.09|0|100
C|FBTC|20260114|09:47:12.009191|S|100|84.09|0|100
C|FBTC|20260114|09:47:12.119079|S|100|84.08|0|100
C|FBTC|20260114|09:47:50.409619|S|100|84.08|0|100
C|FBTC|20260114|09:47:50.409686|S|100|84.08|0|100
C|FBTC|20260114|09:48:02.263045|S|86|84.06|0|86
C|FBTC|20260114|09:48:39.133047|S|200|84.11|0|200
C|FBTC|20260114|09:49:07.232225|S|100|84.22|0|100
C|FBTC|20260114|09:50:32.858098|S|100|84.18|0|100
C|FBTC|20260114|09:50:32.858139|S|100|84.18|0|100
C|FBTC|20260114|09:50:32.963931|S|37|84.2|0|37
C|FBTC|20260114|09:50:43.575904|S|3|84.13|0|3
C|FBTC|20260114|09:50:44.022765|S|2|84.11|0|2
C|FBTC|20260114|09:50:44.023107|S|1|84.11|0|1
C|FBTC|20260114|09:51:20.605954|S|16|84.195|0|16
C|FBTC|20260114|09:51:28.809505|S|4|84.17|0|4
C|FBTC|20260114|09:51:35.407565|S|154|84.19|0|154
C|FBTC|20260114|09:51:50.942650|S|162|84.28|0|162
C|FBTC|20260114|09:51:50.942670|S|130|84.28|0|130
C|FBTC|20260114|09:51:50.942670|S|38|84.28|0|38
C|FBTC|20260114|09:52:01.476126|S|5|84.21|0|5
C|FBTC|20260114|09:52:02.920955|S|84|84.19|0|84
C|FBTC|20260114|09:52:12.723824|S|100|84.21|0|100
C|FBTC|20260114|09:52:19.477685|S|200|84.2|0|200
C|FBTC|20260114|09:52:19.478960|S|16|84.19|0|16
C|FBTC|20260114|09:52:44.133872|S|100|84.2|0|100
C|FBTC|20260114|09:52:44.221973|S|100|84.2|0|100
C|FBTC|20260114|09:52:44.222035|S|29|84.2|0|29
C|FBTC|20260114|09:55:43.916614|S|5|84.31|0|5
C|FBTC|20260114|09:56:51.263689|S|100|84.27|0|100
C|FBTC|20260114|09:57:25.992181|S|4|84.13|0|4
C|FBTC|20260114|09:58:04.649215|S|150|84.06|0|150
C|FBTC|20260114|09:59:12.844086|S|2|84.06|0|2
C|FBTC|20260114|09:59:12.860598|S|3|84.06|0|3
C|FBTC|20260114|10:00:00.179186|S|4|84.07|0|4
C|FBTC|20260114|10:00:06.039013|S|100|84.06|0|100
C|FBTC|20260114|10:00:42.884849|S|49|84.05|0|49
C|FBTC|20260114|10:01:49.503289|S|5|84.06|0|5
C|FBTC|20260114|10:08:13.087940|S|5|84.04|0|5
C|FBTC|20260114|10:11:51.635333|S|4|84.36|0|4
C|FBTC|20260114|10:14:28.183583|S|5|84.56|0|5
C|FBTC|20260114|10:14:40.076827|S|4|84.53|0|4
C|FBTC|20260114|10:17:03.081142|S|35|84.46|0|35
C|FBTC|20260114|10:17:03.081143|S|62|84.46|0|62
C|FBTC|20260114|10:17:03.081157|S|3|84.46|0|3
C|FBTC|20260114|10:19:01.892620|S|3|84.44|0|3
C|FBTC|20260114|10:19:39.720676|S|100|84.45|0|100
C|FBTC|20260114|10:19:39.746343|S|100|84.45|0|100
C|FBTC|20260114|10:20:11.526989|S|11|84.5|0|11
C|FBTC|20260114|10:20:11.527000|S|39|84.5|0|39
C|FBTC|20260114|10:21:12.443906|S|4|84.49|0|4
C|FBTC|20260114|10:22:08.827261|S|4|84.49|0|4
C|FBTC|20260114|10:22:26.555703|S|4|84.45|0|4
C|FBTC|20260114|10:22:26.867507|S|3|84.44|0|3
C|FBTC|20260114|10:22:27.552281|S|2|84.43|0|2
C|FBTC|20260114|10:23:19.947257|S|4|84.47|0|4
C|FBTC|20260114|10:23:20.474382|S|100|84.46|0|100
C|FBTC|20260114|10:23:26.255004|S|4|84.43|0|4
C|FBTC|20260114|10:23:55.566022|S|100|84.45|0|100
C|FBTC|20260114|10:25:31.772026|S|3|84.45|0|3
C|FBTC|20260114|10:27:05.390852|S|4|84.48|0|4
C|FBTC|20260114|10:27:05.390853|S|5|84.48|0|5
C|FBTC|20260114|10:28:07.401901|S|4|84.44|0|4
C|FBTC|20260114|10:28:09.570427|S|4|84.41|0|4
C|FBTC|20260114|10:29:31.905558|S|3|84.41|0|3
C|FBTC|20260114|10:29:33.750245|S|110|84.405|0|110
C|FBTC|20260114|10:29:33.752161|S|60|84.405|0|60
C|FBTC|20260114|10:29:35.437778|S|5|84.4|0|5
C|FBTC|20260114|10:29:41.221699|S|3|84.38|0|3
C|FBTC|20260114|10:29:54.572011|S|3|84.35|0|3
C|FBTC|20260114|10:29:54.572011|S|3|84.35|0|3
C|FBTC|20260114|10:30:10.744603|S|4|84.33|0|4
C|FBTC|20260114|10:30:26.022593|S|61|84.39|0|61
C|FBTC|20260114|10:30:45.497966|S|4|84.34|0|4
C|FBTC|20260114|10:31:48.698642|S|4|84.33|0|4
C|FBTC|20260114|10:32:05.480136|S|100|84.38|0|100
C|FBTC|20260114|10:36:52.388793|S|5|84.39|0|5
C|FBTC|20260114|10:37:16.725909|S|4|84.28|0|4
C|FBTC|20260114|10:37:19.076216|S|4|84.23|0|4
C|FBTC|20260114|10:37:35.106032|S|3|84.21|0|3
C|FBTC|20260114|10:37:48.449899|S|100|84.21|0|100
C|FBTC|20260114|10:38:04.796785|S|4|84.18|0|4
C|FBTC|20260114|10:38:04.796785|S|4|84.18|0|4
C|FBTC|20260114|10:38:06.661516|S|4|84.17|0|4
C|FBTC|20260114|10:38:08.039979|S|5|84.16|0|5
C|FBTC|20260114|10:46:00.573516|S|4|84.03|0|4
C|FBTC|20260114|10:46:03.648869|S|4|83.97|0|4
C|FBTC|20260114|10:46:05.384100|S|6|83.98|0|6
C|FBTC|20260114|10:47:38.518901|S|100|84.2|0|100
C|FBTC|20260114|10:51:31.681638|S|4|84.2|0|4
C|FBTC|20260114|10:52:24.798211|S|5|84.14|0|5
C|FBTC|20260114|10:56:40.544048|S|4|84.4|0|4
C|FBTC|20260114|10:56:45.435590|S|4|84.39|0|4
C|FBTC|20260114|10:58:11.297040|S|5|84.35|0|5
C|FBTC|20260114|10:59:13.429311|S|100|84.38|0|100
C|FBTC|20260114|10:59:34.241140|S|3|84.37|0|3
C|FBTC|20260114|10:59:34.335475|S|17|84.35|0|17
C|FBTC|20260114|10:59:34.337347|S|83|84.35|0|83
C|FBTC|20260114|10:59:37.919012|S|5|84.33|0|5
C|FBTC|20260114|10:59:49.410766|S|100|84.36|0|100
C|FBTC|20260114|11:00:11.070302|S|100|84.36|0|100
C|FBTC|20260114|11:02:27.083818|S|100|84.48|0|100
C|FBTC|20260114|11:04:34.705386|S|100|84.61|0|100
C|FBTC|20260114|11:07:03.625981|S|4|84.51|0|4
C|FBTC|20260114|11:09:02.306053|S|5|84.61|0|5
C|FBTC|20260114|11:09:21.484033|S|100|84.73|0|100
C|FBTC|20260114|11:10:17.451224|S|100|84.86|0|100
C|FBTC|20260114|11:10:17.455465|S|100|84.86|0|100
C|FBTC|20260114|11:10:17.459117|S|100|84.87|0|100
C|FBTC|20260114|11:10:17.745380|S|100|84.88|0|100
C|FBTC|20260114|11:13:48.660020|S|100|85.02|0|100
C|FBTC|20260114|11:16:27.466880|S|4|84.87|0|4
C|FBTC|20260114|11:17:15.291402|S|5|84.79|0|5
C|FBTC|20260114|11:21:18.725533|S|4|84.83|0|4
C|FBTC|20260114|11:23:01.306802|S|5|84.8|0|5
C|FBTC|20260114|11:23:57.411639|S|2|84.73|0|2
C|FBTC|20260114|11:23:57.411726|S|3|84.73|0|3
C|FBTC|20260114|11:24:43.277030|S|4|84.74|0|4
C|FBTC|20260114|11:24:43.282451|S|96|84.74|0|96
C|FBTC|20260114|11:28:58.987928|S|100|84.82|0|100
C|FBTC|20260114|11:30:05.650139|S|91|84.895|0|91
C|FBTC|20260114|11:30:07.637629|S|100|84.855|0|100
C|FBTC|20260114|11:31:00.604859|S|110|84.835|0|110
C|FBTC|20260114|11:32:30.793695|S|24|84.94|0|24
C|FBTC|20260114|11:33:17.773964|S|100|84.99|0|100
C|FBTC|20260114|11:34:06.906326|S|4|84.84|0|4
C|FBTC|20260114|11:34:38.059719|S|2|84.75|0|2
C|FBTC|20260114|11:34:38.059799|S|1|84.75|0|1
C|FBTC|20260114|11:35:14.653584|S|2|84.64|0|2
C|FBTC|20260114|11:35:40.547957|S|4|84.61|0|4
C|FBTC|20260114|11:35:44.322189|S|4|84.59|0|4
C|FBTC|20260114|11:35:53.832342|S|2|84.58|0|2
C|FBTC|20260114|11:35:53.832472|S|2|84.58|0|2
C|FBTC|20260114|11:40:27.351707|S|100|84.96|0|100
C|FBTC|20260114|11:45:05.614254|S|100|85.02|0|100
C|FBTC|20260114|11:46:12.144610|S|3|84.99|0|3
C|FBTC|20260114|11:48:34.727965|S|100|85.11|0|100
C|FBTC|20260114|11:48:41.703966|S|100|85.09|0|100
C|FBTC|20260114|11:48:58.602117|S|100|85.06|0|100
C|FBTC|20260114|11:49:06.185370|S|110|85.005|0|110
C|FBTC|20260114|11:49:06.185370|S|1|85.005|0|1
C|FBTC|20260114|11:49:06.185370|S|100|85.01|0|100
C|FBTC|20260114|11:49:06.185371|S|110|85.01|0|110
C|FBTC|20260114|11:49:06.186491|S|4|84.99|0|4
C|FBTC|20260114|11:51:51.648790|S|4|84.94|0|4
C|FBTC|20260114|11:52:20.597833|S|4|84.93|0|4
C|FBTC|20260114|11:52:20.598950|S|9|84.92|0|9
C|FBTC|20260114|11:52:42.179908|S|100|84.96|0|100
C|FBTC|20260114|11:53:48.714132|S|4|84.96|0|4
C|FBTC|20260114|11:54:20.758847|S|4|84.97|0|4
C|FBTC|20260114|11:55:21.007848|S|3|84.89|0|3
C|FBTC|20260114|11:56:17.295753|S|42|84.84|0|42
C|FBTC|20260114|11:56:17.556912|S|15|84.84|0|15
C|FBTC|20260114|11:56:45.470543|S|11|84.75|0|11
C|FBTC|20260114|11:57:26.804193|S|100|84.76|0|100
C|FBTC|20260114|11:57:26.957496|S|100|84.75|0|100
C|FBTC|20260114|11:58:13.451753|S|4|84.71|0|4
C|FBTC|20260114|11:58:17.421005|S|100|84.7|0|100
C|FBTC|20260114|12:00:02.638930|S|4|84.79|0|4
C|FBTC|20260114|12:00:06.688567|S|100|84.82|0|100
C|FBTC|20260114|12:01:19.865739|S|3|84.82|0|3
C|FBTC|20260114|12:01:29.003001|S|3|84.76|0|3
C|FBTC|20260114|12:01:36.765217|S|5|84.75|0|5
C|FBTC|20260114|12:05:46.252509|S|100|85.04|0|100
C|FBTC|20260114|12:07:35.849155|S|100|85.11|0|100
C|FBTC|20260114|12:08:08.468335|S|100|85.09|0|100
C|FBTC|20260114|12:08:10.221115|S|4|85.06|0|4
C|FBTC|20260114|12:08:18.611073|S|2|85.04|0|2
C|FBTC|20260114|12:08:18.611200|S|2|85.04|0|2
C|FBTC|20260114|12:15:25.643060|S|100|85.2|0|100
C|FBTC|20260114|12:17:02.102133|S|62|85.28|0|62
C|FBTC|20260114|12:17:02.105019|S|36|85.25|0|36
C|FBTC|20260114|12:17:02.105041|S|8|85.25|0|8
C|FBTC|20260114|12:17:02.105161|S|100|85.255|0|100
C|FBTC|20260114|12:17:02.250546|S|100|85.25|0|100
C|FBTC|20260114|12:18:02.982945|S|52|85.21|0|52
C|FBTC|20260114|12:18:02.983057|S|100|85.22|0|100
C|FBTC|20260114|12:18:02.983106|S|10|85.22|0|10
C|FBTC|20260114|12:18:07.534427|S|4|85.15|0|4
C|FBTC|20260114|12:18:08.185971|S|50|85.115|0|50
C|FBTC|20260114|12:18:08.482237|S|51|85.12|0|51
C|FBTC|20260114|12:18:15.009186|S|100|85.15|0|100
C|FBTC|20260114|12:18:30.313550|S|110|85.165|0|110
C|FBTC|20260114|12:18:52.044941|S|4|85.11|0|4
C|FBTC|20260114|12:19:46.470655|S|100|85.21|0|100
C|FBTC|20260114|12:22:12.133367|S|200|85.195|0|200
C|FBTC|20260114|12:28:40.728384|S|4|85.17|0|4
C|FBTC|20260114|12:29:55.098092|S|5|85.1|0|5
C|FBTC|20260114|12:29:55.098092|S|3|85.1|0|3
C|FBTC|20260114|12:29:55.098093|S|3|85.1|0|3
C|FBTC|20260114|12:30:05.900941|S|4|85.03|0|4
C|FBTC|20260114|12:30:45.906734|S|36|84.97|0|36
C|FBTC|20260114|12:32:30.780479|S|100|84.94|0|100
C|FBTC|20260114|12:32:47.355992|S|200|84.93|0|200
C|FBTC|20260114|12:32:55.171466|S|27|84.89|0|27
C|FBTC|20260114|12:32:55.173113|S|4|84.88|0|4
C|FBTC|20260114|12:32:55.173113|S|3|84.88|0|3
C|FBTC|20260114|12:34:24.700102|S|5|84.79|0|5
C|FBTC|20260114|12:34:37.472851|S|4|84.75|0|4
C|FBTC|20260114|12:34:54.155577|S|4|84.67|0|4
C|FBTC|20260114|12:35:40.627127|S|3|84.62|0|3
C|FBTC|20260114|12:35:40.627970|S|100|84.63|0|100
C|FBTC|20260114|12:35:40.777027|S|100|84.6|0|100
C|FBTC|20260114|12:35:40.884576|S|25|84.6|0|25
C|FBTC|20260114|12:36:25.225363|S|100|84.51|0|100
C|FBTC|20260114|12:36:27.279524|S|27|84.52|0|27
C|FBTC|20260114|12:37:10.182022|S|100|84.55|0|100
C|FBTC|20260114|12:37:10.189149|S|100|84.55|0|100
C|FBTC|20260114|12:38:59.824062|S|26|84.5|0|26
C|FBTC|20260114|12:38:59.925078|S|100|84.51|0|100
C|FBTC|20260114|12:39:16.342189|S|4|84.44|0|4
C|FBTC|20260114|12:40:01.055936|S|25|84.55|0|25
C|FBTC|20260114|12:40:01.467636|S|100|84.54|0|100
C|FBTC|20260114|12:42:00.337526|S|5|84.7|0|5
C|FBTC|20260114|12:42:00.337567|S|95|84.7|0|95
C|FBTC|20260114|12:44:08.823018|S|45|84.77|0|45
C|FBTC|20260114|12:44:42.469063|S|68|84.78|0|68
C|FBTC|20260114|12:50:00.002268|S|4|84.88|0|4
C|FBTC|20260114|12:50:01.073566|S|32|84.87|0|32
C|FBTC|20260114|12:50:10.462535|S|5|84.77|0|5
C|FBTC|20260114|12:55:42.469886|S|100|84.52|0|100
C|FBTC|20260114|12:58:07.307383|S|4|84.53|0|4
C|FBTC|20260114|13:00:13.773257|S|4|84.49|0|4
C|FBTC|20260114|13:01:52.733014|S|34|84.55|0|34
C|FBTC|20260114|13:01:52.733027|S|41|84.55|0|41
C|FBTC|20260114|13:03:13.949385|S|100|84.54|0|100
C|FBTC|20260114|13:03:14.119829|S|100|84.49|0|100
C|FBTC|20260114|13:07:57.178119|S|56|84.65|0|56
C|FBTC|20260114|13:08:38.249296|S|100|84.58|0|100
C|FBTC|20260114|13:09:54.239839|S|100|84.66|0|100
C|FBTC|20260114|13:13:16.836888|S|4|84.48|0|4
C|FBTC|20260114|13:13:21.381279|S|3|84.4|0|3
C|FBTC|20260114|13:15:12.160722|S|4|84.3|0|4
C|FBTC|20260114|13:15:40.620906|S|60|84.35|0|60
C|FBTC|20260114|13:16:04.588428|S|38|84.33|0|38
C|FBTC|20260114|13:17:22.723867|S|100|84.31|0|100
C|FBTC|20260114|13:17:22.723888|S|100|84.31|0|100
C|FBTC|20260114|13:17:35.867276|S|22|84.38|0|22
C|FBTC|20260114|13:18:24.799497|S|100|84.46|0|100
C|FBTC|20260114|13:19:29.779762|S|1|84.43|0|1
C|FBTC|20260114|13:25:03.187441|S|90|84.59|0|90
C|FBTC|20260114|13:25:03.187452|S|10|84.59|0|10
C|FBTC|20260114|13:25:48.646168|S|56|84.58|0|56
C|FBTC|20260114|13:26:30.580018|S|2|84.55|0|2
C|FBTC|20260114|13:32:33.532118|S|1|84.41|0|1
C|FBTC|20260114|13:34:06.664916|S|38|84.17|0|38
C|FBTC|20260114|13:35:20.528996|S|1|84.12|0|1
C|FBTC|20260114|13:37:24.085451|S|100|84.06|0|100
C|FBTC|20260114|13:37:24.091993|S|41|84.06|0|41
C|FBTC|20260114|13:37:24.096748|S|59|84.06|0|59
C|FBTC|20260114|13:39:36.641985|S|100|84.03|0|100
C|FBTC|20260114|13:39:58.071454|S|58|83.99|0|58
C|FBTC|20260114|13:42:20.591677|S|80|84.07|0|80
C|FBTC|20260114|13:45:36.857218|S|2|83.94|0|2
C|FBTC|20260114|13:45:37.041334|S|89|83.95|0|89
C|FBTC|20260114|13:46:37.690777|S|100|84.09|0|100
C|FBTC|20260114|13:46:51.445113|S|100|84.09|0|100
C|FBTC|20260114|13:46:54.862928|S|5|84.14|0|5
C|FBTC|20260114|13:47:02.056149|S|28|84.16|0|28
C|FBTC|20260114|13:47:02.077515|S|24|84.16|0|24
C|FBTC|20260114|13:48:06.874574|S|80|84.21|0|80
C|FBTC|20260114|13:48:57.219115|S|100|84.18|0|100
C|FBTC|20260114|13:49:04.325414|S|65|84.17|0|65
C|FBTC|20260114|13:50:41.734656|S|100|84.31|0|100
C|FBTC|20260114|13:56:14.418150|S|4|84.44|0|4
C|FBTC|20260114|14:02:19.135044|S|4|84.29|0|4
C|FBTC|20260114|14:04:40.622258|S|100|84.33|0|100
C|FBTC|20260114|14:04:40.632549|S|62|84.35|0|62
C|FBTC|20260114|14:04:40.677739|S|27|84.35|0|27
C|FBTC|20260114|14:04:40.679488|S|7|84.35|0|7
C|FBTC|20260114|14:04:40.853976|S|70|84.39|0|70
C|FBTC|20260114|14:16:20.764771|S|6|84.64|0|6
C|FBTC|20260114|14:17:26.495179|S|100|84.66|0|100
C|FBTC|20260114|14:22:47.274835|S|100|84.81|0|100
C|FBTC|20260114|14:22:57.562731|S|100|84.79|0|100
C|FBTC|20260114|14:24:20.742867|S|17|84.87|0|17
C|FBTC|20260114|14:24:37.741252|S|20|84.85|0|20
C|FBTC|20260114|14:25:01.679045|S|100|84.85|0|100
C|FBTC|20260114|14:25:07.895473|S|100|84.85|0|100
C|FBTC|20260114|14:25:09.068935|S|72|84.85|0|72
C|FBTC|20260114|14:25:09.070050|S|2|84.87|0|2
C|FBTC|20260114|14:25:57.707893|S|100|84.87|0|100
C|FBTC|20260114|14:27:24.764134|S|3|84.81|0|3
C|FBTC|20260114|14:27:56.785289|S|100|84.965|0|100
C|FBTC|20260114|14:27:56.922999|S|6|84.97|0|6
C|FBTC|20260114|14:28:06.813179|S|110|85.005|0|110
C|FBTC|20260114|14:28:06.813223|S|100|85|0|100
C|FBTC|20260114|14:28:06.825825|S|78|85.01|0|78
C|FBTC|20260114|14:28:54.362928|S|84|84.9|0|84
C|FBTC|20260114|14:28:54.362974|S|16|84.9|0|16
C|FBTC|20260114|14:29:02.499946|S|100|84.88|0|100
C|FBTC|20260114|14:29:13.772987|S|5|84.96|0|5
C|FBTC|20260114|14:29:32.061140|S|100|85.05|0|100
C|FBTC|20260114|14:29:32.061156|S|10|85.05|0|10
C|FBTC|20260114|14:29:32.094982|S|75|85.05|0|75
C|FBTC|20260114|14:29:32.173827|S|67|85.07|0|67
C|FBTC|20260114|14:29:32.305854|S|2|85.07|0|2
C|FBTC|20260114|14:30:00.565290|S|48|85.12|0|48
C|FBTC|20260114|14:30:01.002675|S|100|85.13|0|100
C|FBTC|20260114|14:30:01.003374|S|9|85.13|0|9
C|FBTC|20260114|14:30:01.080884|S|6|85.13|0|6
C|FBTC|20260114|14:30:01.083568|S|62|85.13|0|62
C|FBTC|20260114|14:30:11.988164|S|10|85.06|0|10
C|FBTC|20260114|14:30:16.754584|S|100|85.02|0|100
C|FBTC|20260114|14:30:50.503733|S|4|84.89|0|4
C|FBTC|20260114|14:31:55.048008|S|5|84.85|0|5
C|FBTC|20260114|14:32:05.433202|S|100|84.83|0|100
C|FBTC|20260114|14:32:22.733594|S|70|84.89|0|70
C|FBTC|20260114|14:34:56.217566|S|4|84.8|0|4
C|FBTC|20260114|14:35:05.549300|S|3|84.79|0|3
C|FBTC|20260114|14:35:05.549300|S|4|84.79|0|4
C|FBTC|20260114|14:36:39.795996|S|2|84.68|0|2
C|FBTC|20260114|14:36:39.796194|S|98|84.68|0|98
C|FBTC|20260114|14:40:12.665461|S|100|84.91|0|100
C|FBTC|20260114|14:40:13.472738|S|100|84.95|0|100
C|FBTC|20260114|14:40:28.211564|S|85|84.94|0|85
C|FBTC|20260114|14:42:54.793648|S|100|84.89|0|100
C|FBTC|20260114|14:42:54.828133|S|25|84.89|0|25
C|FBTC|20260114|14:45:13.190691|S|4|84.85|0|4
C|FBTC|20260114|14:47:59.148901|S|100|84.94|0|100
C|FBTC|20260114|14:51:26.446029|S|4|84.94|0|4
C|FBTC|20260114|14:51:45.324518|S|100|85.04|0|100
C|FBTC|20260114|14:52:28.233241|S|4|84.94|0|4
C|FBTC|20260114|14:52:40.815713|S|4|84.88|0|4
C|FBTC|20260114|14:52:40.815713|S|5|84.88|0|5
C|FBTC|20260114|14:53:29.221302|S|4|84.87|0|4
C|FBTC|20260114|14:55:51.622808|S|4|84.77|0|4
C|FBTC|20260114|15:00:47.152831|S|3|84.78|0|3
C|FBTC|20260114|15:02:10.502943|S|73|84.9|0|73
C|FBTC|20260114|15:02:10.687060|S|100|84.925|0|100
C|FBTC|20260114|15:02:11.339592|S|100|84.96|0|100
C|FBTC|20260114|15:02:12.325989|S|80|84.97|0|80
C|FBTC|20260114|15:02:12.326001|S|20|84.97|0|20
C|FBTC|20260114|15:02:12.433265|S|80|84.98|0|80
C|FBTC|20260114|15:02:12.830587|S|80|84.97|0|80
C|FBTC|20260114|15:02:18.973782|S|100|84.93|0|100
C|FBTC|20260114|15:02:29.538133|S|100|84.87|0|100
C|FBTC|20260114|15:02:48.716053|S|45|84.83|0|45
C|FBTC|20260114|15:02:54.660362|S|3|84.8|0|3
C|FBTC|20260114|15:03:30.890885|S|5|84.78|0|5
C|FBTC|20260114|15:05:30.101721|S|100|84.95|0|100
C|FBTC|20260114|15:05:30.212102|S|100|84.96|0|100
C|FBTC|20260114|15:05:34.871840|S|100|84.95|0|100
C|FBTC|20260114|15:05:39.097151|S|39|84.97|0|39
C|FBTC|20260114|15:05:41.107675|S|100|84.99|0|100
C|FBTC|20260114|15:06:14.604189|S|18|84.96|0|18
C|FBTC|20260114|15:06:30.437911|S|100|84.97|0|100
C|FBTC|20260114|15:09:16.931423|S|100|85.15|0|100
C|FBTC|20260114|15:09:45.515961|S|4|85.16|0|4
C|FBTC|20260114|15:10:09.022026|S|5|85.1|0|5
C|FBTC|20260114|15:10:09.022026|S|5|85.1|0|5
C|FBTC|20260114|15:10:35.532914|S|42|85.18|0|42
C|FBTC|20260114|15:11:11.886797|S|100|85.22|0|100
C|FBTC|20260114|15:11:42.195563|S|100|85.3|0|100
C|FBTC|20260114|15:11:42.249895|S|100|85.3|0|100
C|FBTC|20260114|15:11:43.985544|S|100|85.34|0|100
C|FBTC|20260114|15:11:56.074055|S|100|85.31|0|100
C|FBTC|20260114|15:12:09.307170|S|4|85.24|0|4
C|FBTC|20260114|15:12:46.188843|S|100|85.08|0|100
C|FBTC|20260114|15:15:18.349155|S|100|85.07|0|100
C|FBTC|20260114|15:16:49.319168|S|100|84.96|0|100
C|FBTC|20260114|15:21:25.529879|S|100|85.05|0|100
C|FBTC|20260114|15:21:26.822818|S|100|85.06|0|100
C|FBTC|20260114|15:22:11.046759|S|36|85.06|0|36
C|FBTC|20260114|15:22:27.926941|S|95|85.08|0|95
C|FBTC|20260114|15:22:27.926963|S|5|85.08|0|5
C|FBTC|20260114|15:24:02.161509|S|3|85.1|0|3
C|FBTC|20260114|15:24:59.186115|S|3|85.04|0|3
C|FBTC|20260114|15:25:00.435066|S|4|85.02|0|4
C|FBTC|20260114|15:25:01.238623|S|5|85|0|5
C|FBTC|20260114|15:25:02.053973|S|42|84.99|0|42
C|FBTC|20260114|15:25:02.885800|S|4|84.97|0|4
C|FBTC|20260114|15:25:03.158310|S|110|84.965|0|110
C|FBTC|20260114|15:25:13.839061|S|38|84.95|0|38
C|FBTC|20260114|15:27:57.786324|S|1|84.88|0|1
C|FBTC|20260114|15:27:57.787650|S|99|84.88|0|99
C|FBTC|20260114|15:29:02.525232|S|100|84.84|0|100
C|FBTC|20260114|15:31:03.632139|S|21|84.89|0|21
C|FBTC|20260114|15:31:07.818925|S|3|84.87|0|3
C|FBTC|20260114|15:33:15.692073|S|100|85.01|0|100
C|FBTC|20260114|15:36:34.761440|S|100|84.99|0|100
C|FBTC|20260114|15:38:46.798111|S|100|85.07|0|100
C|FBTC|20260114|15:38:50.783298|S|100|85.12|0|100
C|FBTC|20260114|15:39:07.664946|S|100|85.225|0|100
C|FBTC|20260114|15:39:07.924791|S|100|85.21|0|100
C|FBTC|20260114|15:39:13.661812|S|100|85.2|0|100
C|FBTC|20260114|15:40:02.825342|S|23|85.19|0|23
C|FBTC|20260114|15:40:02.825353|S|77|85.19|0|77
C|FBTC|20260114|15:42:16.890686|S|44|85.18|0|44
C|FBTC|20260114|15:42:35.170376|S|4|85.13|0|4
C|FBTC|20260114|15:44:12.521918|S|100|85.12|0|100
C|FBTC|20260114|15:45:19.425996|S|100|85.08|0|100
C|FBTC|20260114|15:45:31.422468|S|100|85.04|0|100
C|FBTC|20260114|15:47:03.589070|S|4|85.05|0|4
C|FBTC|20260114|15:47:56.298874|S|100|85.08|0|100
C|FBTC|20260114|15:49:06.211084|S|100|84.99|0|100
C|FBTC|20260114|15:49:48.182252|S|5|84.97|0|5
C|FBTC|20260114|15:49:50.019514|S|100|84.98|0|100
C|FBTC|20260114|15:50:07.795252|S|2|84.95|0|2
C|FBTC|20260114|15:50:49.168182|S|100|84.97|0|100
C|FBTC|20260114|15:51:18.533611|S|4|84.91|0|4
C|FBTC|20260114|15:51:18.533611|S|3|84.91|0|3
C|FBTC|20260114|15:51:20.032217|S|4|84.9|0|4
C|FBTC|20260114|15:51:54.640245|S|100|84.94|0|100
C|FBTC|20260114|15:53:57.047911|S|78|85.05|0|78
C|FBTC|20260114|15:54:06.110347|S|44|85.04|0|44
C|FBTC|20260114|15:54:06.110358|S|56|85.04|0|56
C|FBTC|20260114|15:54:55.023745|S|46|85.02|0|46
C|FBTC|20260114|15:54:55.024091|S|54|85.02|0|54
C|FBTC|20260114|15:55:00.190231|S|100|85.03|0|100
C|FBTC|20260114|15:56:08.095761|S|100|85.04|0|100
C|FBTC|20260114|15:56:08.096675|S|100|85.04|0|100
C|FBTC|20260114|15:56:24.940735|S|52|85.03|0|52
C|FBTC|20260114|15:56:33.711744|S|39|85.01|0|39
C|FBTC|20260114|15:56:39.446378|S|100|85.04|0|100
C|FBTC|20260114|15:56:58.373267|S|42|85.06|0|42
C|FBTC|20260114|15:58:01.075105|S|3|85.05|0|3
C|FBTC|20260114|15:58:01.289197|S|4|85.05|0|4
C|FBTC|20260114|15:58:03.288008|S|4|85.06|0|4
C|FBTC|20260114|15:58:40.482045|S|100|85.09|0|100
C|FBTC|20260114|15:58:40.659544|S|1|85.09|0|1
C|FBTC|20260114|15:58:41.706129|S|70|85.13|0|70
C|FBTC|20260114|15:59:02.086942|S|100|85.1|0|100
C|FBTC|20260114|15:59:07.170273|S|100|85.13|0|100
C|FBTC|20260114|15:59:31.247704|S|100|85.18|0|100
C|FBTC|20260114|15:59:40.497351|S|50|85.17|0|50
C|FBTC|20260114|15:59:42.395273|S|110|85.135|0|110
C|FBTC|20260114|15:59:42.395346|S|90|85.135|0|90
C|FBTC|20260114|15:59:55.016598|S|11|85.165|0|11
C|FBYD|20260114|11:47:23.229426|S|8|8.01|0|8
C|FBYD|20260114|11:47:23.229662|S|8|8.01|0|8
C|FBYD|20260114|13:10:04.864968|S|1|8.395|0|1
C|FBYD|20260114|14:37:07.908913|S|98|8.32|0|98
C|FC|20260114|11:16:46.666891|S|28|19.88|0|28
C|FC|20260114|12:11:30.150039|S|28|20|0|28
C|FC|20260114|12:48:39.201350|S|6|19.98|0|6
C|FC|20260114|12:53:03.786752|S|29|19.96|0|29
C|FC|20260114|14:59:16.202461|S|28|19.92|0|28
C|FC|20260114|15:36:27.540871|S|28|19.94|0|28
C|FC|20260114|15:45:37.325226|S|29|19.95|0|29
C|FC|20260114|15:47:52.183631|S|29|19.96|0|29
C|FCAP|20260114|10:55:54.693207|S|50|48.13|0|50
C|FCAP|20260114|11:00:31.868423|S|5|48.1|0|5
C|FCAP|20260114|11:00:31.868431|S|5|48.1|0|5
C|FCAP|20260114|11:01:30.075087|S|5|48.1|0|5
C|FCAP|20260114|11:30:48.010795|S|1|48.33|0|1
C|FCAP|20260114|12:01:21.381837|S|2|48.2|0|2
C|FCAP|20260114|12:28:27.718391|S|20|48.19|0|20
C|FCAP|20260114|13:05:33.773332|S|20|48.11|0|20
C|FCAP|20260114|13:21:16.756718|S|1|48.01|0|1
C|FCAP|20260114|13:54:54.560571|S|20|48.1|0|20
C|FCAP|20260114|14:07:58.460495|S|2|48.12|0|2
C|FCAP|20260114|14:10:36.748677|S|2|48.24|0|2
C|FCAP|20260114|14:11:57.990743|S|50|48.19|0|50
C|FCAP|20260114|14:12:58.493855|S|10|48.3|0|10
C|FCAP|20260114|15:45:49.193496|S|14|49.39|0|14
C|FCAP|20260114|15:58:39.741076|S|3|49.53|0|3
C|FCAP|20260114|15:59:50.085392|S|13|49.44|0|13
C|FCAP|20260114|15:59:50.149397|S|1|49.44|0|1
C|FCAP|20260114|15:59:51.459077|S|2|49.44|0|2
C|FCAP|20260114|15:59:51.460378|S|3|49.44|0|3
C|FCAP|20260114|15:59:52.044279|S|1|49.44|0|1
C|FCAP|20260114|15:59:54.078330|S|1|49.44|0|1
C|FCAP|20260114|15:59:54.088603|S|2|49.44|0|2
C|FCAP|20260114|15:59:58.440913|S|1|49.44|0|1
C|FCAP|20260114|15:59:58.681390|S|14|49.44|0|14
C|FCAP|20260114|15:59:58.715990|S|1|49.44|0|1
C|FCBC|20260114|09:35:29.281495|S|1|33.14|0|1
C|FCBC|20260114|09:38:50.961755|S|1|33.25|0|1
C|FCBC|20260114|09:42:58.222271|S|1|33.22|0|1
C|FCBC|20260114|09:44:51.122538|S|1|33.2|0|1
C|FCBC|20260114|09:46:52.664834|S|4|33.15|0|4
C|FCBC|20260114|09:46:52.664902|S|4|33.15|0|4
C|FCBC|20260114|09:46:52.664961|S|4|33.15|0|4
C|FCBC|20260114|09:46:52.665019|S|4|33.15|0|4
C|FCBC|20260114|09:46:52.665076|S|4|33.15|0|4
C|FCBC|20260114|09:46:52.665133|S|4|33.15|0|4
C|FCBC|20260114|09:46:52.665191|S|4|33.15|0|4
C|FCBC|20260114|09:46:52.665250|S|2|33.15|0|2
C|FCBC|20260114|09:49:03.730112|S|1|33.225|0|1
C|FCBC|20260114|10:28:21.445886|S|15|33.03|0|15
C|FCBC|20260114|15:02:11.305097|S|2|33.53|0|2
C|FCBC|20260114|15:02:11.323592|S|3|33.53|0|3
C|FCCO|20260114|09:32:55.629753|S|100|29.75|0|100
C|FCEL|20260114|13:06:35.849785|S|10|7.4|0|10
C|FCEL|20260114|14:20:31.004190|S|78|7.45|0|78
C|FCEL|20260114|14:21:16.779623|S|1|7.45|0|1
C|FCEL|20260114|14:30:03.068719|S|125|7.48|0|125
C|FCEL|20260114|14:33:29.059265|S|5|7.46|0|5
C|FCEL|20260114|15:11:19.816942|S|270|7.46|0|270
C|FCEL|20260114|15:11:19.816942|S|125|7.46|0|125
C|FCEL|20260114|15:27:09.581696|S|25|7.51|0|25
C|FCEL|20260114|15:30:54.597898|S|100|7.46|0|100
C|FCEL|20260114|15:33:02.283337|S|125|7.46|0|125
C|FCEL|20260114|15:34:06.717094|S|100|7.46|0|100
C|FCEL|20260114|15:36:28.357066|S|125|7.45|0|125
C|FCEL|20260114|15:54:12.774359|S|100|7.44|0|100
C|FCEL|20260114|15:56:14.502207|S|25|7.455|0|25
C|FCEL|20260114|15:56:14.502286|S|25|7.455|0|25
C|FCEL|20260114|15:56:14.502345|S|25|7.455|0|25
C|FCEL|20260114|15:56:14.502403|S|25|7.455|0|25
C|FCEL|20260114|15:56:14.502462|S|25|7.455|0|25
C|FCEL|20260114|15:56:14.502519|S|25|7.455|0|25
C|FCEL|20260114|15:56:14.502576|S|25|7.455|0|25
C|FCEL|20260114|15:57:08.033700|S|100|7.45|0|100
C|FCEL|20260114|15:59:54.681414|S|200|7.49|0|200
C|FCF|20260114|10:57:53.104430|S|100|17.11|0|100
C|FCF|20260114|12:04:22.314978|S|100|17.09|0|100
C|FCF|20260114|15:08:17.191093|S|50|17.29|0|50
C|FCF|20260114|15:37:17.565228|S|132|17.3|0|132
C|FCF|20260114|15:58:49.141140|S|100|17.32|0|100
C|FCFS|20260114|10:09:59.277163|S|50|165.89|0|50
C|FCFS|20260114|15:35:58.071938|S|1|169.11|0|1
C|FCG|20260114|09:56:08.900076|S|100|24.165|0|100
C|FCG|20260114|10:43:53.013502|S|100|24.01|0|100
C|FCG|20260114|10:45:42.399477|S|100|24.04|0|100
C|FCG|20260114|10:48:59.344892|S|100|24.03|0|100
C|FCG|20260114|11:12:18.331145|S|100|24.14|0|100
C|FCG|20260114|11:33:24.471202|S|60|24.19|0|60
C|FCG|20260114|11:49:17.626338|S|46|24.04|0|46
C|FCG|20260114|12:00:49.979942|S|100|24.11|0|100
C|FCG|20260114|12:06:28.007323|S|100|24.14|0|100
C|FCG|20260114|12:17:06.165465|S|251|24.1|0|251
C|FCG|20260114|13:06:12.114039|S|82|24.04|0|82
C|FCG|20260114|13:47:06.131435|S|100|24.08|0|100
C|FCG|20260114|14:36:33.344807|S|100|24.24|0|100
C|FCG|20260114|15:00:23.069825|S|100|24.28|0|100
C|FCG|20260114|15:02:09.144270|S|100|24.26|0|100
C|FCG|20260114|15:02:09.266691|S|100|24.24|0|100
C|FCG|20260114|15:02:09.801706|S|100|24.225|0|100
C|FCG|20260114|15:02:10.604985|S|100|24.195|0|100
C|FCG|20260114|15:02:11.512694|S|100|24.16|0|100
C|FCG|20260114|15:02:12.372727|S|100|24.165|0|100
C|FCG|20260114|15:02:14.879716|S|100|24.13|0|100
C|FCG|20260114|15:02:16.198939|S|100|24.095|0|100
C|FCG|20260114|15:02:16.708104|S|100|24.095|0|100
C|FCG|20260114|15:02:16.708200|S|124|24.095|0|124
C|FCG|20260114|15:02:17.037856|S|100|24.095|0|100
C|FCG|20260114|15:02:17.088357|S|100|24.095|0|100
C|FCG|20260114|15:02:17.088455|S|123|24.095|0|123
C|FCG|20260114|15:02:18.085457|S|100|24.09|0|100
C|FCG|20260114|15:02:18.496113|S|100|24.11|0|100
C|FCG|20260114|15:02:18.583814|S|100|24.12|0|100
C|FCG|20260114|15:02:18.962738|S|200|24.13|0|200
C|FCG|20260114|15:02:19.190328|S|100|24.13|0|100
C|FCG|20260114|15:02:23.318078|S|100|24.14|0|100
C|FCG|20260114|15:02:23.318439|S|200|24.15|0|200
C|FCG|20260114|15:02:25.896178|S|26|24.17|0|26
C|FCG|20260114|15:02:29.549292|S|100|24.12|0|100
C|FCG|20260114|15:02:29.793664|S|200|24.11|0|200
C|FCG|20260114|15:02:35.633883|S|100|24.11|0|100
C|FCG|20260114|15:02:38.485065|S|100|24.08|0|100
C|FCG|20260114|15:02:59.176825|S|100|24.04|0|100
C|FCG|20260114|15:03:03.344470|S|100|24.03|0|100
C|FCG|20260114|15:03:35.050172|S|100|24.06|0|100
C|FCG|20260114|15:04:26.300771|S|100|24.01|0|100
C|FCG|20260114|15:05:00.203944|S|100|24.08|0|100
C|FCG|20260114|15:05:11.431213|S|100|24.09|0|100
C|FCG|20260114|15:05:59.037816|S|100|24.06|0|100
C|FCG|20260114|15:06:46.446958|S|100|24.015|0|100
C|FCG|20260114|15:07:00.336002|S|100|24.03|0|100
C|FCG|20260114|15:07:02.165289|S|100|24.045|0|100
C|FCG|20260114|15:07:05.236210|S|100|24.08|0|100
C|FCG|20260114|15:07:05.821589|S|100|24.06|0|100
C|FCG|20260114|15:07:09.341860|S|100|24.06|0|100
C|FCG|20260114|15:07:40.859932|S|100|24.05|0|100
C|FCG|20260114|15:09:08.624992|S|100|24.01|0|100
C|FCG|20260114|15:09:11.965737|S|100|24.02|0|100
C|FCG|20260114|15:12:04.957690|S|100|24.02|0|100
C|FCG|20260114|15:15:48.227895|S|100|24.02|0|100
C|FCG|20260114|15:17:05.936448|S|100|24.04|0|100
C|FCG|20260114|15:20:06.852536|S|100|24.04|0|100
C|FCG|20260114|15:20:06.993428|S|100|24.07|0|100
C|FCG|20260114|15:21:25.969010|S|100|24.03|0|100
C|FCG|20260114|15:21:45.156325|S|100|24.03|0|100
C|FCG|20260114|15:23:35.391648|S|200|23.985|0|200
C|FCG|20260114|15:36:28.003771|S|200|23.945|0|200
C|FCG|20260114|15:36:29.893389|S|200|23.945|0|200
C|FCG|20260114|15:36:31.345936|S|200|23.945|0|200
C|FCG|20260114|15:36:31.412764|S|200|23.945|0|200
C|FCG|20260114|15:36:34.756824|S|130|23.925|0|130
C|FCG|20260114|15:36:39.409414|S|100|23.94|0|100
C|FCG|20260114|15:36:42.573689|S|35|23.95|0|35
C|FCG|20260114|15:39:41.601845|S|100|23.96|0|100
C|FCG|20260114|15:39:43.420268|S|100|23.98|0|100
C|FCG|20260114|15:41:34.541033|S|100|23.93|0|100
C|FCG|20260114|15:45:31.386701|S|100|23.85|0|100
C|FCG|20260114|15:50:01.134040|S|300|23.82|0|300
C|FCG|20260114|15:50:03.828932|S|10|23.82|0|10
C|FCG|20260114|15:50:07.293167|S|300|23.825|0|300
C|FCG|20260114|15:52:02.856463|S|6|23.87|0|6
C|FCG|20260114|15:52:55.436704|S|36|23.89|0|36
C|FCG|20260114|15:55:03.508918|S|7|23.91|0|7
C|FCG|20260114|15:55:24.613335|S|58|23.9|0|58
C|FCG|20260114|15:56:42.745457|S|100|23.92|0|100
C|FCG|20260114|15:57:22.131012|S|100|23.93|0|100
C|FCG|20260114|15:57:36.823736|S|100|23.93|0|100
C|FCG|20260114|15:58:46.071087|S|5|23.94|0|5
C|FCG|20260114|15:59:47.980736|S|100|23.94|0|100
C|FCG|20260114|15:59:56.101204|S|3|23.96|0|3
C|FCG|20260114|15:59:59.815850|S|600|23.97|0|600
C|FCN|20260114|14:34:13.172296|S|26|176.37|0|26
C|FCN|20260114|14:34:13.172560|S|45|176.37|0|45
C|FCN|20260114|15:59:48.168242|S|12|175.39|0|12
C|FCNCA|20260114|14:36:10.673396|S|5|2142.71|0|5
C|FCNCA|20260114|14:46:06.737879|S|46|2147.565|0|46
C|FCNCA|20260114|15:09:35.245508|S|3|2152.84|0|3
C|FCNCA|20260114|15:13:29.115378|S|1|2152.2|0|1
C|FCNCA|20260114|15:13:29.115379|S|19|2152.85|0|19
C|FCNCA|20260114|15:13:33.239749|S|1|2152.85|0|1
C|FCNCA|20260114|15:20:54.438766|S|46|2150.03|0|46
C|FCNCA|20260114|15:31:11.414429|S|10|2148.08|0|10
C|FCNCA|20260114|15:31:11.414451|S|6|2148.25|0|6
C|FCNCA|20260114|15:31:11.414462|S|10|2148.25|0|10
C|FCNCA|20260114|15:38:00.063109|S|2|2148.55|0|2
C|FCNCA|20260114|15:45:19.472192|S|1|2147.88|0|1
C|FCNCA|20260114|15:46:22.565918|S|1|2146.69|0|1
C|FCNCA|20260114|15:46:22.574327|S|1|2147.42|0|1
C|FCNCA|20260114|15:53:19.897274|S|1|2148.89|0|1
C|FCNCA|20260114|15:53:19.897292|S|1|2148.95|0|1
C|FCNCA|20260114|15:53:19.897413|S|1|2148.98|0|1
C|FCNCA|20260114|15:54:41.628694|S|1|2153.63|0|1
C|FCNCA|20260114|15:55:04.096052|S|1|2155.62|0|1
C|FCNCA|20260114|15:58:00.062813|S|3|2161.5|0|3
C|FCNCA|20260114|15:58:28.763486|S|2|2160.5|0|2
C|FCNCA|20260114|15:58:30.281692|S|1|2160.49|0|1
C|FCNCA|20260114|15:58:35.528092|S|2|2160.48|0|2
C|FCNCA|20260114|15:59:24.826758|S|3|2160.47|0|3
C|FCNCA|20260114|15:59:27.515235|S|2|2160.44|0|2
C|FCNCA|20260114|15:59:28.080960|S|1|2160.44|0|1
C|FCNCA|20260114|15:59:28.330815|S|2|2160.44|0|2
C|FCNCA|20260114|15:59:42.254687|S|1|2158.91|0|1
C|FCO|20260114|13:49:50.991413|S|100|2.98|0|100
C|FCO|20260114|15:33:12.684916|S|45|2.98|0|45
C|FCO|20260114|15:58:37.034649|S|100|2.98|0|100
C|FCPT|20260114|10:54:58.487908|S|100|24.31|0|100
C|FCPT|20260114|11:05:20.804457|S|12|24.21|0|12
C|FCPT|20260114|11:09:57.685905|S|100|24.18|0|100
C|FCPT|20260114|11:32:07.664154|S|100|24.31|0|100
C|FCPT|20260114|11:34:49.345524|S|100|24.31|0|100
C|FCPT|20260114|11:35:12.811844|S|100|24.3|0|100
C|FCPT|20260114|11:49:25.291137|S|100|24.3|0|100
C|FCPT|20260114|11:53:22.293188|S|100|24.33|0|100
C|FCPT|20260114|11:56:29.330916|S|100|24.29|0|100
C|FCPT|20260114|12:07:35.670027|S|100|24.26|0|100
C|FCPT|20260114|13:11:20.424249|S|100|24.31|0|100
C|FCPT|20260114|13:11:38.823709|S|10|24.3|0|10
C|FCPT|20260114|13:11:50.814877|S|90|24.3|0|90
C|FCPT|20260114|13:16:26.318441|S|100|24.26|0|100
C|FCPT|20260114|13:19:57.445512|S|100|24.25|0|100
C|FCPT|20260114|13:20:04.385218|S|100|24.27|0|100
C|FCPT|20260114|13:20:05.273562|S|100|24.27|0|100
C|FCPT|20260114|13:32:07.018822|S|100|24.28|0|100
C|FCPT|20260114|13:34:49.105032|S|4|24.27|0|4
C|FCPT|20260114|13:35:27.635266|S|54|24.27|0|54
C|FCPT|20260114|13:35:46.106363|S|46|24.27|0|46
C|FCPT|20260114|13:35:46.106363|S|54|24.27|0|54
C|FCPT|20260114|13:45:38.887949|S|300|24.28|0|300
C|FCPT|20260114|13:49:21.588075|S|100|24.27|0|100
C|FCPT|20260114|13:49:35.274053|S|100|24.28|0|100
C|FCPT|20260114|13:50:22.469300|S|100|24.28|0|100
C|FCPT|20260114|13:50:22.480957|S|100|24.28|0|100
C|FCPT|20260114|14:18:31.544070|S|75|24.32|0|75
C|FCPT|20260114|14:19:55.369754|S|100|24.34|0|100
C|FCPT|20260114|14:19:55.378243|S|100|24.34|0|100
C|FCPT|20260114|14:59:15.360650|S|120|24.46|0|120
C|FCPT|20260114|15:10:11.830979|S|47|24.42|0|47
C|FCPT|20260114|15:30:13.740828|S|50|24.45|0|50
C|FCPT|20260114|15:38:06.906225|S|170|24.43|0|170
C|FCPT|20260114|15:47:47.657605|S|180|24.39|0|180
C|FCPT|20260114|15:48:08.212372|S|2|24.38|0|2
C|FCPT|20260114|15:48:43.617131|S|43|24.39|0|43
C|FCPT|20260114|15:48:43.619129|S|55|24.39|0|55
C|FCPT|20260114|15:56:33.169261|S|92|24.46|0|92
C|FCPT|20260114|15:57:02.457149|S|100|24.46|0|100
C|FCPT|20260114|15:58:25.842882|S|14|24.49|0|14
C|FCPT|20260114|15:58:59.015184|S|28|24.48|0|28
C|FCPT|20260114|15:58:59.015184|S|14|24.48|0|14
C|FCPT|20260114|15:59:33.587373|S|100|24.47|0|100
C|FCPT|20260114|15:59:47.059305|S|100|24.48|0|100
C|FCPT|20260114|15:59:48.047731|S|100|24.48|0|100
C|FCPT|20260114|15:59:52.725715|S|1|24.49|0|1
C|FCT|20260114|11:41:02.860250|S|10|9.98|0|10
C|FCT|20260114|15:45:09.756670|S|5|9.99|0|5
C|FCT|20260114|15:45:47.612248|S|5|9.99|0|5
C|FCT|20260114|15:51:48.792290|S|5|9.99|0|5
C|FCT|20260114|15:53:45.911951|S|5|9.99|0|5
C|FCT|20260114|15:55:19.146877|S|5|9.99|0|5
C|FCT|20260114|15:57:13.977637|S|5|9.99|0|5
C|FCT|20260114|15:57:55.879087|S|4|9.99|0|4
C|FCT|20260114|15:59:54.509460|S|21|9.98|0|21
C|FCX|20260114|09:31:10.335623|S|100|59.79|0|100
C|FCX|20260114|09:31:12.600253|S|48|59.79|0|48
C|FCX|20260114|09:31:14.678992|S|30|59.66|0|30
C|FCX|20260114|09:33:26.373922|S|14|59.99|0|14
C|FCX|20260114|09:36:16.051720|S|12|60.035|0|12
C|FCX|20260114|09:36:16.051855|S|100|60.04|0|100
C|FCX|20260114|09:36:16.087014|S|12|60.05|0|12
C|FCX|20260114|09:37:13.049529|S|100|59.81|0|100
C|FCX|20260114|09:37:35.106362|S|179|59.7|0|179
C|FCX|20260114|09:37:42.562663|S|100|59.64|0|100
C|FCX|20260114|09:37:55.011440|S|150|59.66|0|150
C|FCX|20260114|09:37:58.294063|S|100|59.66|0|100
C|FCX|20260114|09:38:23.653340|S|150|59.62|0|150
C|FCX|20260114|09:38:48.043498|S|150|59.67|0|150
C|FCX|20260114|09:38:48.043910|S|50|59.67|0|50
C|FCX|20260114|09:39:21.012807|S|100|59.63|0|100
C|FCX|20260114|09:39:37.296521|S|62|59.41|0|62
C|FCX|20260114|09:39:50.754383|S|100|59.53|0|100
C|FCX|20260114|09:40:02.460660|S|2|59.52|0|2
C|FCX|20260114|09:43:59.758556|S|1|59.73|0|1
C|FCX|20260114|09:44:05.331360|S|1|59.74|0|1
C|FCX|20260114|09:44:05.332883|S|1|59.74|0|1
C|FCX|20260114|09:45:29.234909|S|1|59.76|0|1
C|FCX|20260114|09:49:26.789580|S|150|60.08|0|150
C|FCX|20260114|09:49:26.789660|S|50|60.08|0|50
C|FCX|20260114|09:50:04.168736|S|2|60.06|0|2
C|FCX|20260114|09:50:54.248639|S|1|60.15|0|1
C|FCX|20260114|09:51:13.690175|S|1|60.27|0|1
C|FCX|20260114|09:53:51.168701|S|2|60.28|0|2
C|FCX|20260114|09:55:09.188554|S|1|60.36|0|1
C|FCX|20260114|09:55:17.757692|S|100|60.35|0|100
C|FCX|20260114|09:59:34.405316|S|150|60.085|0|150
C|FCX|20260114|09:59:59.071124|S|100|60.07|0|100
C|FCX|20260114|09:59:59.071763|S|1|60.08|0|1
C|FCX|20260114|09:59:59.104103|S|61|60.09|0|61
C|FCX|20260114|10:00:05.157761|S|150|60.015|0|150
C|FCX|20260114|10:00:05.157832|S|50|60.015|0|50
C|FCX|20260114|10:01:06.591866|S|61|60.16|0|61
C|FCX|20260114|10:02:06.513314|S|2|59.97|0|2
C|FCX|20260114|10:03:41.336016|S|100|59.87|0|100
C|FCX|20260114|10:10:17.754358|S|6|59.505|0|6
C|FCX|20260114|10:17:45.111158|S|100|59.895|0|100
C|FCX|20260114|10:19:51.687041|S|1|59.87|0|1
C|FCX|20260114|10:22:23.037359|S|100|59.925|0|100
C|FCX|20260114|10:24:00.416598|S|100|59.81|0|100
C|FCX|20260114|10:26:57.262376|S|100|59.885|0|100
C|FCX|20260114|10:27:53.870765|S|100|59.79|0|100
C|FCX|20260114|10:31:12.447794|S|10|59.7|0|10
C|FCX|20260114|10:32:54.075400|S|36|59.615|0|36
C|FCX|20260114|10:32:54.127223|S|150|59.605|0|150
C|FCX|20260114|10:32:54.307108|S|150|59.605|0|150
C|FCX|20260114|10:32:54.307212|S|35|59.605|0|35
C|FCX|20260114|10:32:54.307267|S|15|59.605|0|15
C|FCX|20260114|10:32:54.312519|S|36|59.615|0|36
C|FCX|20260114|10:35:57.540721|S|61|59.6|0|61
C|FCX|20260114|10:36:02.830217|S|150|59.625|0|150
C|FCX|20260114|10:38:39.226931|S|29|59.78|0|29
C|FCX|20260114|10:38:39.227010|S|71|59.78|0|71
C|FCX|20260114|10:44:29.002968|S|150|59.745|0|150
C|FCX|20260114|10:48:03.036692|S|68|59.89|0|68
C|FCX|20260114|10:53:15.471744|S|100|59.74|0|100
C|FCX|20260114|10:53:15.471908|S|3|59.74|0|3
C|FCX|20260114|10:56:58.450025|S|2|59.83|0|2
C|FCX|20260114|10:57:13.078165|S|100|59.775|0|100
C|FCX|20260114|10:59:07.856747|S|100|59.675|0|100
C|FCX|20260114|11:05:18.183649|S|21|59.66|0|21
C|FCX|20260114|11:07:01.487821|S|100|59.615|0|100
C|FCX|20260114|11:07:05.031535|S|100|59.615|0|100
C|FCX|20260114|11:09:14.355413|S|100|59.66|0|100
C|FCX|20260114|11:09:14.355479|S|100|59.66|0|100
C|FCX|20260114|11:11:02.367922|S|100|59.525|0|100
C|FCX|20260114|11:11:21.230252|S|100|59.49|0|100
C|FCX|20260114|11:14:10.707901|S|100|59.605|0|100
C|FCX|20260114|11:16:48.677019|S|100|59.705|0|100
C|FCX|20260114|11:17:13.543798|S|100|59.705|0|100
C|FCX|20260114|11:18:05.916273|S|37|59.665|0|37
C|FCX|20260114|11:19:31.241675|S|100|59.635|0|100
C|FCX|20260114|11:25:05.237784|S|100|59.83|0|100
C|FCX|20260114|11:25:05.237830|S|1|59.82|0|1
C|FCX|20260114|11:27:38.061033|S|111|59.855|0|111
C|FCX|20260114|11:31:08.420058|S|100|59.89|0|100
C|FCX|20260114|11:34:03.450983|S|100|59.82|0|100
C|FCX|20260114|11:40:02.500351|S|106|59.775|0|106
C|FCX|20260114|11:41:48.315671|S|112|59.625|0|112
C|FCX|20260114|11:46:35.724846|S|100|59.35|0|100
C|FCX|20260114|11:46:39.053236|S|100|59.42|0|100
C|FCX|20260114|11:53:05.552935|S|150|59.2|0|150
C|FCX|20260114|11:53:20.844909|S|8|59.21|0|8
C|FCX|20260114|11:54:15.620806|S|100|59.295|0|100
C|FCX|20260114|11:54:17.828534|S|100|59.275|0|100
C|FCX|20260114|11:55:34.646448|S|100|59.2|0|100
C|FCX|20260114|11:59:43.846662|S|8|59.315|0|8
C|FCX|20260114|12:05:13.327750|S|100|59.41|0|100
C|FCX|20260114|12:05:13.328554|S|100|59.41|0|100
C|FCX|20260114|12:11:56.496805|S|100|59.305|0|100
C|FCX|20260114|12:13:04.236743|S|100|59.235|0|100
C|FCX|20260114|12:13:04.236814|S|100|59.235|0|100
C|FCX|20260114|12:13:04.271757|S|100|59.245|0|100
C|FCX|20260114|12:14:50.604864|S|100|59.315|0|100
C|FCX|20260114|12:18:29.999017|S|100|59.29|0|100
C|FCX|20260114|12:21:08.831513|S|100|59.35|0|100
C|FCX|20260114|12:23:18.045150|S|3|59.28|0|3
C|FCX|20260114|12:23:18.104750|S|25|59.28|0|25
C|FCX|20260114|12:23:58.717999|S|100|59.24|0|100
C|FCX|20260114|12:24:14.914980|S|100|59.235|0|100
C|FCX|20260114|12:26:21.112774|S|100|59.3|0|100
C|FCX|20260114|12:30:49.161864|S|100|59.265|0|100
C|FCX|20260114|12:32:57.103668|S|100|59.18|0|100
C|FCX|20260114|12:40:44.078032|S|100|59.19|0|100
C|FCX|20260114|12:41:52.865119|S|100|59.185|0|100
C|FCX|20260114|12:45:10.218251|S|100|59.36|0|100
C|FCX|20260114|12:46:11.208186|S|100|59.45|0|100
C|FCX|20260114|12:49:41.969723|S|5|59.53|0|5
C|FCX|20260114|12:51:56.998786|S|100|59.57|0|100
C|FCX|20260114|12:56:50.676211|S|100|59.73|0|100
C|FCX|20260114|12:58:32.229344|S|13|59.67|0|13
C|FCX|20260114|13:00:00.032138|S|100|59.67|0|100
C|FCX|20260114|13:00:01.190740|S|100|59.66|0|100
C|FCX|20260114|13:00:13.798684|S|200|59.63|0|200
C|FCX|20260114|13:01:05.039648|S|100|59.56|0|100
C|FCX|20260114|13:01:27.796113|S|100|59.5|0|100
C|FCX|20260114|13:04:08.350787|S|100|59.665|0|100
C|FCX|20260114|13:04:08.352906|S|1|59.65|0|1
C|FCX|20260114|13:11:45.932595|S|14|59.635|0|14
C|FCX|20260114|13:11:55.920136|S|100|59.67|0|100
C|FCX|20260114|13:11:55.920393|S|100|59.66|0|100
C|FCX|20260114|13:15:52.916402|S|100|59.845|0|100
C|FCX|20260114|13:26:27.687063|S|100|59.84|0|100
C|FCX|20260114|13:29:21.179220|S|100|59.935|0|100
C|FCX|20260114|13:34:41.594192|S|100|59.955|0|100
C|FCX|20260114|13:39:41.319620|S|100|60.165|0|100
C|FCX|20260114|13:42:45.002059|S|1|60.16|0|1
C|FCX|20260114|13:43:36.457389|S|5|60.19|0|5
C|FCX|20260114|13:45:25.730288|S|100|60.21|0|100
C|FCX|20260114|14:00:35.985800|S|100|60.45|0|100
C|FCX|20260114|14:03:24.503447|S|100|60.395|0|100
C|FCX|20260114|14:08:12.297465|S|100|60.535|0|100
C|FCX|20260114|14:08:12.302899|S|100|60.53|0|100
C|FCX|20260114|14:08:37.271089|S|100|60.52|0|100
C|FCX|20260114|14:08:37.304350|S|150|60.52|0|150
C|FCX|20260114|14:08:37.304447|S|50|60.52|0|50
C|FCX|20260114|14:09:36.847172|S|100|60.52|0|100
C|FCX|20260114|14:11:55.387135|S|15|60.51|0|15
C|FCX|20260114|14:12:37.711827|S|100|60.485|0|100
C|FCX|20260114|14:12:40.914291|S|100|60.425|0|100
C|FCX|20260114|14:17:08.198016|S|100|60.445|0|100
C|FCX|20260114|14:17:08.198043|S|47|60.45|0|47
C|FCX|20260114|14:17:08.198648|S|8|60.44|0|8
C|FCX|20260114|14:17:08.199483|S|100|60.44|0|100
C|FCX|20260114|14:17:13.727329|S|100|60.47|0|100
C|FCX|20260114|14:18:24.444267|S|100|60.445|0|100
C|FCX|20260114|14:20:38.245697|S|100|60.56|0|100
C|FCX|20260114|14:26:51.036432|S|100|60.57|0|100
C|FCX|20260114|14:32:33.956476|S|17|60.63|0|17
C|FCX|20260114|14:33:49.582813|S|100|60.585|0|100
C|FCX|20260114|14:33:49.588585|S|100|60.585|0|100
C|FCX|20260114|14:34:05.189245|S|100|60.565|0|100
C|FCX|20260114|14:35:19.460882|S|100|60.47|0|100
C|FCX|20260114|14:35:19.460948|S|100|60.47|0|100
C|FCX|20260114|14:37:58.607707|S|100|60.365|0|100
C|FCX|20260114|14:37:58.607768|S|100|60.365|0|100
C|FCX|20260114|14:39:42.232657|S|100|60.35|0|100
C|FCX|20260114|14:40:09.115726|S|7|60.345|0|7
C|FCX|20260114|14:43:27.219363|S|100|60.38|0|100
C|FCX|20260114|14:45:49.585413|S|100|60.355|0|100
C|FCX|20260114|14:45:59.560947|S|100|60.355|0|100
C|FCX|20260114|14:46:36.995184|S|100|60.375|0|100
C|FCX|20260114|14:53:14.682795|S|100|60.325|0|100
C|FCX|20260114|14:57:17.043827|S|80|60.4|0|80
C|FCX|20260114|14:57:17.044154|S|100|60.41|0|100
C|FCX|20260114|14:57:17.044154|S|100|60.41|0|100
C|FCX|20260114|14:59:50.453428|S|6|60.52|0|6
C|FCX|20260114|14:59:50.453558|S|94|60.52|0|94
C|FCX|20260114|15:01:26.024179|S|100|60.41|0|100
C|FCX|20260114|15:02:16.837867|S|100|60.41|0|100
C|FCX|20260114|15:02:17.247698|S|100|60.38|0|100
C|FCX|20260114|15:02:17.252952|S|100|60.375|0|100
C|FCX|20260114|15:02:17.732154|S|100|60.375|0|100
C|FCX|20260114|15:02:17.915704|S|100|60.355|0|100
C|FCX|20260114|15:02:17.921403|S|100|60.345|0|100
C|FCX|20260114|15:02:18.104474|S|55|60.36|0|55
C|FCX|20260114|15:02:18.104528|S|33|60.36|0|33
C|FCX|20260114|15:02:18.105556|S|112|60.36|0|112
C|FCX|20260114|15:02:18.193878|S|32|60.36|0|32
C|FCX|20260114|15:02:18.195916|S|150|60.36|0|150
C|FCX|20260114|15:02:18.196011|S|18|60.36|0|18
C|FCX|20260114|15:02:19.396575|S|150|60.37|0|150
C|FCX|20260114|15:02:20.851991|S|100|60.32|0|100
C|FCX|20260114|15:02:20.852075|S|100|60.32|0|100
C|FCX|20260114|15:02:27.696864|S|100|60.32|0|100
C|FCX|20260114|15:02:29.540038|S|100|60.33|0|100
C|FCX|20260114|15:02:41.539253|S|100|60.3|0|100
C|FCX|20260114|15:02:59.856503|S|16|60.31|0|16
C|FCX|20260114|15:02:59.919547|S|69|60.31|0|69
C|FCX|20260114|15:05:45.977028|S|100|60.36|0|100
C|FCX|20260114|15:07:21.125521|S|100|60.395|0|100
C|FCX|20260114|15:09:40.100491|S|150|60.57|0|150
C|FCX|20260114|15:09:47.227148|S|100|60.54|0|100
C|FCX|20260114|15:17:09.870154|S|100|60.46|0|100
C|FCX|20260114|15:30:46.613531|S|100|60.6|0|100
C|FCX|20260114|15:30:46.613641|S|100|60.6|0|100
C|FCX|20260114|15:30:46.620519|S|100|60.6|0|100
C|FCX|20260114|15:31:30.228451|S|12|60.61|0|12
C|FCX|20260114|15:31:30.466021|S|88|60.61|0|88
C|FCX|20260114|15:33:31.324034|S|2|60.62|0|2
C|FCX|20260114|15:33:31.327928|S|1|60.62|0|1
C|FCX|20260114|15:37:44.656293|S|100|60.59|0|100
C|FCX|20260114|15:40:21.032977|S|100|60.665|0|100
C|FCX|20260114|15:43:22.040606|S|100|60.52|0|100
C|FCX|20260114|15:43:47.308901|S|100|60.53|0|100
C|FCX|20260114|15:44:17.000203|S|6|60.5|0|6
C|FCX|20260114|15:44:17.000388|S|100|60.51|0|100
C|FCX|20260114|15:44:31.310386|S|4|60.49|0|4
C|FCX|20260114|15:44:32.553694|S|96|60.49|0|96
C|FCX|20260114|15:45:09.917818|S|100|60.425|0|100
C|FCX|20260114|15:45:23.630692|S|100|60.435|0|100
C|FCX|20260114|15:46:09.086078|S|100|60.41|0|100
C|FCX|20260114|15:48:46.521180|S|100|60.315|0|100
C|FCX|20260114|15:48:46.521574|S|100|60.32|0|100
C|FCX|20260114|15:48:46.521661|S|209|60.32|0|209
C|FCX|20260114|15:48:59.613874|S|2|60.31|0|2
C|FCX|20260114|15:48:59.614527|S|62|60.31|0|62
C|FCX|20260114|15:49:30.664949|S|150|60.34|0|150
C|FCX|20260114|15:49:36.043119|S|100|60.34|0|100
C|FCX|20260114|15:49:46.822610|S|150|60.36|0|150
C|FCX|20260114|15:49:46.822702|S|50|60.36|0|50
C|FCX|20260114|15:49:49.797579|S|100|60.36|0|100
C|FCX|20260114|15:49:49.797679|S|100|60.36|0|100
C|FCX|20260114|15:53:49.408759|S|2|60.38|0|2
C|FCX|20260114|15:55:02.804244|S|100|60.315|0|100
C|FCX|20260114|15:55:21.311568|S|100|60.32|0|100
C|FCX|20260114|15:55:21.322211|S|100|60.345|0|100
C|FCX|20260114|15:55:21.322283|S|100|60.345|0|100
C|FCX|20260114|15:55:21.322347|S|100|60.345|0|100
C|FCX|20260114|15:55:21.322407|S|100|60.345|0|100
C|FCX|20260114|15:57:05.571077|S|22|60.425|0|22
C|FCX|20260114|15:58:01.540713|S|100|60.39|0|100
C|FCX|20260114|15:58:01.541101|S|100|60.385|0|100
C|FCX|20260114|15:58:08.663694|S|50|60.355|0|50
C|FCX|20260114|15:58:25.745685|S|200|60.375|0|200
C|FCX|20260114|15:58:35.590389|S|100|60.31|0|100
C|FCX|20260114|15:58:51.115857|S|100|60.345|0|100
C|FCX|20260114|15:58:51.115876|S|100|60.345|0|100
C|FCX|20260114|15:58:51.115876|S|50|60.35|0|50
C|FCX|20260114|15:58:51.115890|S|31|60.35|0|31
C|FCX|20260114|15:58:51.115985|S|319|60.35|0|319
C|FCX|20260114|15:58:51.117549|S|100|60.365|0|100
C|FCX|20260114|15:58:51.117624|S|100|60.365|0|100
C|FCX|20260114|15:58:51.117702|S|100|60.365|0|100
C|FCX|20260114|15:58:51.117768|S|100|60.365|0|100
C|FCX|20260114|15:59:49.444361|S|1|60.34|0|1
C|FDBC|20260114|09:40:47.082034|S|1|43.29|0|1
C|FDBC|20260114|11:17:33.566618|S|1|43.12|0|1
C|FDBC|20260114|12:10:35.485517|S|1|43.3|0|1
C|FDBC|20260114|12:14:21.068512|S|2|43.3|0|2
C|FDBC|20260114|13:05:36.526463|S|1|43.17|0|1
C|FDBC|20260114|13:06:40.553398|S|50|43.2|0|50
C|FDBC|20260114|13:07:32.607035|S|1|43.24|0|1
C|FDBC|20260114|15:47:35.928878|S|1|43.3|0|1
C|FDBC|20260114|15:50:46.985337|S|1|43.26|0|1
C|FDBC|20260114|15:55:08.616300|S|9|43.19|0|9
C|FDEC|20260114|12:45:51.871270|S|87|51.36|0|87
C|FDHY|20260114|10:24:19.965447|S|27|49.47|0|27
C|FDHY|20260114|11:05:15.676547|S|100|49.48|0|100
C|FDHY|20260114|11:56:55.746205|S|300|49.47|0|300
C|FDHY|20260114|11:56:55.746205|S|100|49.47|0|100
C|FDHY|20260114|11:56:55.746322|S|100|49.47|0|100
C|FDL|20260114|09:39:39.713054|S|100|45.86|0|100
C|FDL|20260114|10:30:09.055629|S|4|45.9|0|4
C|FDL|20260114|11:51:13.083126|S|100|46.06|0|100
C|FDL|20260114|12:02:05.964951|S|200|46.125|0|200
C|FDL|20260114|12:42:13.610418|S|100|46.15|0|100
C|FDL|20260114|13:23:30.389538|S|100|46.23|0|100
C|FDL|20260114|13:57:59.993298|S|400|46.3|0|400
C|FDL|20260114|14:21:10.347148|S|100|46.34|0|100
C|FDL|20260114|14:21:10.347148|S|100|46.34|0|100
C|FDL|20260114|14:23:07.008133|S|100|46.34|0|100
C|FDL|20260114|14:23:28.571163|S|100|46.34|0|100
C|FDL|20260114|14:58:18.998117|S|100|46.39|0|100
C|FDL|20260114|14:59:05.408974|S|100|46.4|0|100
C|FDL|20260114|15:02:10.432917|S|771|46.335|0|771
C|FDL|20260114|15:02:10.432917|S|68|46.33|0|68
C|FDL|20260114|15:02:10.479045|S|100|46.33|0|100
C|FDL|20260114|15:02:10.479129|S|100|46.33|0|100
C|FDL|20260114|15:02:10.494420|S|100|46.335|0|100
C|FDL|20260114|15:02:10.753363|S|100|46.33|0|100
C|FDL|20260114|15:02:10.753364|S|400|46.33|0|400
C|FDL|20260114|15:02:10.822285|S|67|46.34|0|67
C|FDL|20260114|15:02:10.833966|S|19|46.34|0|19
C|FDL|20260114|15:02:11.043170|S|100|46.32|0|100
C|FDL|20260114|15:02:11.158413|S|100|46.33|0|100
C|FDL|20260114|15:02:11.165472|S|100|46.33|0|100
C|FDL|20260114|15:02:11.165910|S|2|46.32|0|2
C|FDL|20260114|15:02:18.572950|S|100|46.3|0|100
C|FDL|20260114|15:02:25.214322|S|100|46.31|0|100
C|FDL|20260114|15:02:29.982668|S|100|46.29|0|100
C|FDL|20260114|15:02:37.535218|S|500|46.28|0|500
C|FDL|20260114|15:02:42.863830|S|500|46.28|0|500
C|FDL|20260114|15:02:48.862893|S|100|46.26|0|100
C|FDL|20260114|15:03:09.149705|S|100|46.3|0|100
C|FDL|20260114|15:03:14.781057|S|100|46.29|0|100
C|FDL|20260114|15:03:21.064457|S|100|46.29|0|100
C|FDL|20260114|15:03:23.627748|S|100|46.29|0|100
C|FDL|20260114|15:03:31.092270|S|100|46.28|0|100
C|FDL|20260114|15:03:31.574803|S|100|46.28|0|100
C|FDL|20260114|15:03:45.198177|S|100|46.25|0|100
C|FDL|20260114|15:03:49.150660|S|100|46.25|0|100
C|FDL|20260114|15:03:57.374717|S|100|46.22|0|100
C|FDL|20260114|15:03:58.006121|S|100|46.22|0|100
C|FDL|20260114|15:03:58.977513|S|100|46.22|0|100
C|FDL|20260114|15:03:59.226310|S|300|46.22|0|300
C|FDL|20260114|15:04:23.032450|S|100|46.24|0|100
C|FDL|20260114|15:05:21.136870|S|100|46.29|0|100
C|FDL|20260114|15:06:00.823120|S|100|46.27|0|100
C|FDL|20260114|15:07:08.332214|S|100|46.28|0|100
C|FDL|20260114|15:07:51.259567|S|100|46.24|0|100
C|FDL|20260114|15:09:21.653013|S|100|46.26|0|100
C|FDL|20260114|15:10:23.311520|S|100|46.26|0|100
C|FDL|20260114|15:11:03.468874|S|100|46.24|0|100
C|FDL|20260114|15:19:57.757035|S|100|46.22|0|100
C|FDL|20260114|15:23:46.251884|S|200|46.22|0|200
C|FDL|20260114|15:32:41.894712|S|200|46.3|0|200
C|FDL|20260114|15:36:28.288168|S|200|46.255|0|200
C|FDL|20260114|15:38:47.233654|S|100|46.24|0|100
C|FDL|20260114|15:39:04.415317|S|18|46.24|0|18
C|FDL|20260114|15:41:30.220553|S|200|46.22|0|200
C|FDL|20260114|15:41:30.220678|S|200|46.22|0|200
C|FDL|20260114|15:50:00.530924|S|200|46.125|0|200
C|FDL|20260114|15:50:00.530925|S|850|46.13|0|850
C|FDL|20260114|15:50:00.531538|S|650|46.13|0|650
C|FDL|20260114|15:50:20.325482|S|15|46.17|0|15
C|FDL|20260114|15:59:51.866968|S|60|46.24|0|60
C|FDMO|20260114|15:46:39.492576|S|100|86.28|0|100
C|FDMT|20260114|10:04:39.339905|S|100|8.27|0|100
C|FDMT|20260114|10:04:41.623646|S|100|8.27|0|100
C|FDMT|20260114|11:01:09.173130|S|50|8.54|0|50
C|FDMT|20260114|12:55:44.762343|S|75|8.55|0|75
C|FDMT|20260114|13:05:09.538560|S|75|8.59|0|75
C|FDMT|20260114|13:29:34.930586|S|75|8.7|0|75
C|FDMT|20260114|13:46:58.675331|S|7|8.68|0|7
C|FDMT|20260114|13:46:58.675352|S|7|8.68|0|7
C|FDMT|20260114|13:46:58.675377|S|7|8.68|0|7
C|FDMT|20260114|13:46:58.675408|S|7|8.68|0|7
C|FDMT|20260114|13:46:58.675666|S|72|8.69|0|72
C|FDMT|20260114|14:14:29.685542|S|3|8.67|0|3
C|FDMT|20260114|14:21:53.351912|S|20|8.7|0|20
C|FDMT|20260114|14:27:50.802789|S|1|8.7|0|1
C|FDMT|20260114|14:29:40.809991|S|50|8.68|0|50
C|FDMT|20260114|15:39:49.047506|S|55|8.72|0|55
C|FDMT|20260114|15:47:37.205510|S|70|8.73|0|70
C|FDMT|20260114|15:53:17.762026|S|52|8.73|0|52
C|FDMT|20260114|15:59:53.256235|S|22|8.755|0|22
C|FDN|20260114|11:47:09.015041|S|1|263.49|0|1
C|FDN|20260114|12:16:16.288625|S|35|262.88|0|35
C|FDN|20260114|12:16:25.005883|S|10|262.89|0|10
C|FDN|20260114|15:33:38.877278|S|20|263.55|0|20
C|FDS|20260114|09:52:42.536216|S|40|291.29|0|40
C|FDS|20260114|10:12:09.851536|S|1|293.19|0|1
C|FDS|20260114|10:12:09.898021|S|1|293.19|0|1
C|FDS|20260114|10:12:10.111275|S|1|293.19|0|1
C|FDS|20260114|10:12:10.112846|S|1|293.19|0|1
C|FDS|20260114|10:12:10.845580|S|1|293.19|0|1
C|FDS|20260114|10:12:10.846943|S|1|293.19|0|1
C|FDS|20260114|10:12:10.848114|S|1|293.19|0|1
C|FDS|20260114|10:12:10.849198|S|1|293.19|0|1
C|FDS|20260114|10:12:12.335490|S|1|293.19|0|1
C|FDS|20260114|10:12:12.336876|S|1|293.19|0|1
C|FDS|20260114|10:12:12.338148|S|1|293.19|0|1
C|FDS|20260114|10:12:12.339241|S|1|293.19|0|1
C|FDS|20260114|10:12:12.340319|S|1|293.2|0|1
C|FDS|20260114|10:22:10.277315|S|68|293.965|0|68
C|FDS|20260114|10:22:16.316020|S|30|293.865|0|30
C|FDS|20260114|10:28:46.031441|S|31|294.47|0|31
C|FDS|20260114|11:57:57.472788|S|40|293.99|0|40
C|FDS|20260114|12:03:06.335875|S|4|294.26|0|4
C|FDS|20260114|12:05:11.057311|S|4|294.3|0|4
C|FDS|20260114|12:10:16.875231|S|4|294.3|0|4
C|FDS|20260114|12:16:30.258939|S|4|294.14|0|4
C|FDS|20260114|12:45:50.019793|S|4|294.61|0|4
C|FDS|20260114|12:49:49.868290|S|2|294.6|0|2
C|FDS|20260114|12:50:58.974596|S|1|294.17|0|1
C|FDS|20260114|12:54:52.812046|S|4|294.27|0|4
C|FDS|20260114|15:17:05.606672|S|4|295.1|0|4
C|FDS|20260114|15:23:35.133001|S|8|295.39|0|8
C|FDS|20260114|15:46:04.538031|S|3|295.01|0|3
C|FDS|20260114|15:50:02.582203|S|4|295.28|0|4
C|FDS|20260114|15:56:39.367181|S|4|295.9|0|4
C|FDS|20260114|15:57:08.266201|S|4|295.9|0|4
C|FDT|20260114|14:34:37.429257|S|5|84.1|0|5
C|FDVV|20260114|09:35:03.895807|S|3|57.25|0|3
C|FDVV|20260114|09:47:15.477808|S|200|57.28|0|200
C|FDVV|20260114|09:50:58.626056|S|500|57.25|0|500
C|FDVV|20260114|10:00:29.759205|S|263|57.19|0|263
C|FDVV|20260114|10:00:29.759328|S|48|57.19|0|48
C|FDVV|20260114|10:11:48.474556|S|200|57.275|0|200
C|FDVV|20260114|11:18:52.750382|S|100|57.14|0|100
C|FDVV|20260114|11:41:29.825166|S|100|57.21|0|100
C|FDVV|20260114|13:51:35.344982|S|100|57.29|0|100
C|FDVV|20260114|13:51:35.346653|S|100|57.29|0|100
C|FDVV|20260114|14:09:42.254706|S|100|57.3|0|100
C|FDVV|20260114|15:02:13.180395|S|100|57.34|0|100
C|FDVV|20260114|15:02:22.761737|S|100|57.29|0|100
C|FDVV|20260114|15:02:23.227787|S|100|57.29|0|100
C|FDVV|20260114|15:02:24.239458|S|100|57.29|0|100
C|FDVV|20260114|15:03:46.323460|S|100|57.29|0|100
C|FDVV|20260114|15:21:39.133873|S|400|57.28|0|400
C|FDVV|20260114|15:40:18.421706|S|1|57.36|0|1
C|FDX|20260114|09:30:17.428773|S|28|310.02|0|28
C|FDX|20260114|09:30:17.428947|S|38|310.01|0|38
C|FDX|20260114|09:50:46.448273|S|4|311.38|0|4
C|FDX|20260114|09:51:33.515454|S|4|311.39|0|4
C|FDX|20260114|09:52:45.793051|S|50|311.99|0|50
C|FDX|20260114|10:01:16.482610|S|100|311.4|0|100
C|FDX|20260114|10:07:19.083042|S|2|312.04|0|2
C|FDX|20260114|10:07:27.166591|S|2|312.12|0|2
C|FDX|20260114|10:07:40.601112|S|2|311.83|0|2
C|FDX|20260114|10:08:36.595750|S|50|312.05|0|50
C|FDX|20260114|10:08:56.213305|S|100|312.225|0|100
C|FDX|20260114|10:12:14.740750|S|100|312.19|0|100
C|FDX|20260114|10:12:14.741212|S|100|312.19|0|100
C|FDX|20260114|10:12:14.741302|S|100|312.18|0|100
C|FDX|20260114|10:12:42.309831|S|100|312.3|0|100
C|FDX|20260114|10:16:50.637917|S|2|310.55|0|2
C|FDX|20260114|10:17:01.642296|S|3|310.6|0|3
C|FDX|20260114|10:17:23.172646|S|3|310.61|0|3
C|FDX|20260114|10:22:49.951877|S|5|310.91|0|5
C|FDX|20260114|10:23:09.479629|S|4|310.91|0|4
C|FDX|20260114|10:25:23.078011|S|5|311.33|0|5
C|FDX|20260114|10:25:23.127462|S|5|311.33|0|5
C|FDX|20260114|10:25:25.282929|S|1|311.28|0|1
C|FDX|20260114|10:41:02.076617|S|10|310.56|0|10
C|FDX|20260114|10:41:02.076716|S|38|310.62|0|38
C|FDX|20260114|10:47:04.288224|S|38|310.1|0|38
C|FDX|20260114|10:47:04.288302|S|38|310.1|0|38
C|FDX|20260114|10:47:04.889444|S|38|310.1|0|38
C|FDX|20260114|11:29:06.225264|S|100|311.7|0|100
C|FDX|20260114|12:06:33.584188|S|22|311.33|0|22
C|FDX|20260114|12:06:33.584188|S|57|311.37|0|57
C|FDX|20260114|12:31:36.396670|S|100|311.12|0|100
C|FDX|20260114|14:47:42.028235|S|10|311.17|0|10
C|FDX|20260114|15:02:12.502904|S|38|310.74|0|38
C|FDX|20260114|15:05:10.115549|S|4|310.86|0|4
C|FDX|20260114|15:54:23.128603|S|38|313.34|0|38
C|FDX|20260114|15:57:09.934783|S|38|312.85|0|38
C|FDX|20260114|15:59:28.572173|S|50|313.44|0|50
C|FDX|20260114|15:59:42.410251|S|10|313.51|0|10
C|FDX|20260114|15:59:42.410251|S|13|313.5|0|13
C|FDX|20260114|15:59:42.410251|S|13|313.5|0|13
C|FDX|20260114|15:59:48.578024|S|50|313.62|0|50
C|FE|20260114|09:34:00.035415|S|20|45.59|0|20
C|FE|20260114|09:41:18.256954|S|100|45.62|0|100
C|FE|20260114|09:41:18.256954|S|100|45.62|0|100
C|FE|20260114|09:44:34.426461|S|100|45.66|0|100
C|FE|20260114|09:44:36.847267|S|50|45.66|0|50
C|FE|20260114|09:44:40.742357|S|100|45.645|0|100
C|FE|20260114|09:45:42.086383|S|60|45.64|0|60
C|FE|20260114|09:45:42.086383|S|5|45.64|0|5
C|FE|20260114|09:47:26.475159|S|100|45.64|0|100
C|FE|20260114|09:56:19.293920|S|50|45.705|0|50
C|FE|20260114|09:56:19.295055|S|5|45.69|0|5
C|FE|20260114|10:00:58.567616|S|10|45.73|0|10
C|FE|20260114|10:00:58.567616|S|100|45.73|0|100
C|FE|20260114|10:04:20.842118|S|100|45.79|0|100
C|FE|20260114|10:04:41.425805|S|200|45.76|0|200
C|FE|20260114|10:05:01.500417|S|2|45.72|0|2
C|FE|20260114|10:06:22.014506|S|65|45.745|0|65
C|FE|20260114|10:11:07.799259|S|100|45.66|0|100
C|FE|20260114|10:11:13.658453|S|65|45.675|0|65
C|FE|20260114|10:11:46.244472|S|20|45.66|0|20
C|FE|20260114|10:11:46.244492|S|80|45.66|0|80
C|FE|20260114|10:11:47.653010|S|100|45.67|0|100
C|FE|20260114|10:11:49.683884|S|100|45.69|0|100
C|FE|20260114|10:12:30.184153|S|100|45.68|0|100
C|FE|20260114|10:12:37.733264|S|100|45.67|0|100
C|FE|20260114|10:12:52.502033|S|100|45.68|0|100
C|FE|20260114|10:13:41.626389|S|100|45.65|0|100
C|FE|20260114|10:13:44.709170|S|100|45.67|0|100
C|FE|20260114|10:13:44.714716|S|100|45.665|0|100
C|FE|20260114|10:14:58.884512|S|100|45.74|0|100
C|FE|20260114|10:15:32.272220|S|56|45.75|0|56
C|FE|20260114|10:23:35.242963|S|65|45.785|0|65
C|FE|20260114|10:26:39.729378|S|100|45.775|0|100
C|FE|20260114|10:30:28.508787|S|52|45.74|0|52
C|FE|20260114|10:30:28.508804|S|48|45.74|0|48
C|FE|20260114|10:31:54.253476|S|5|45.74|0|5
C|FE|20260114|10:36:00.344052|S|2|45.8|0|2
C|FE|20260114|10:36:31.289609|S|100|45.81|0|100
C|FE|20260114|10:36:31.289609|S|100|45.81|0|100
C|FE|20260114|10:36:31.289692|S|100|45.81|0|100
C|FE|20260114|10:37:16.332673|S|49|45.815|0|49
C|FE|20260114|10:39:04.017557|S|100|45.82|0|100
C|FE|20260114|10:50:21.871155|S|100|45.8|0|100
C|FE|20260114|10:56:52.003054|S|100|45.825|0|100
C|FE|20260114|10:57:53.447410|S|100|45.835|0|100
C|FE|20260114|10:58:36.472107|S|100|45.855|0|100
C|FE|20260114|10:59:40.816449|S|100|45.865|0|100
C|FE|20260114|10:59:40.820344|S|50|45.865|0|50
C|FE|20260114|11:04:17.955998|S|100|45.775|0|100
C|FE|20260114|11:04:45.424187|S|20|45.755|0|20
C|FE|20260114|11:04:57.642376|S|100|45.75|0|100
C|FE|20260114|11:07:48.272534|S|100|45.785|0|100
C|FE|20260114|11:10:57.006156|S|100|45.805|0|100
C|FE|20260114|11:11:55.782222|S|4|45.79|0|4
C|FE|20260114|11:16:22.084371|S|100|45.765|0|100
C|FE|20260114|11:16:23.754956|S|100|45.76|0|100
C|FE|20260114|11:17:21.624561|S|29|45.72|0|29
C|FE|20260114|11:18:07.687013|S|100|45.72|0|100
C|FE|20260114|11:18:43.140470|S|100|45.7|0|100
C|FE|20260114|11:19:11.267630|S|100|45.685|0|100
C|FE|20260114|11:19:18.419795|S|27|45.69|0|27
C|FE|20260114|11:19:43.528823|S|38|45.69|0|38
C|FE|20260114|11:25:03.866591|S|100|45.725|0|100
C|FE|20260114|11:26:16.759511|S|1|45.72|0|1
C|FE|20260114|11:30:38.173059|S|2|45.73|0|2
C|FE|20260114|11:32:37.599894|S|65|45.785|0|65
C|FE|20260114|11:36:00.723464|S|2|45.79|0|2
C|FE|20260114|11:37:01.963663|S|200|45.77|0|200
C|FE|20260114|11:43:04.404597|S|100|45.845|0|100
C|FE|20260114|11:43:20.512875|S|100|45.82|0|100
C|FE|20260114|11:43:20.577014|S|100|45.825|0|100
C|FE|20260114|11:44:55.406693|S|58|45.81|0|58
C|FE|20260114|11:44:58.006613|S|9|45.81|0|9
C|FE|20260114|11:44:58.008480|S|33|45.81|0|33
C|FE|20260114|11:49:00.050889|S|100|45.88|0|100
C|FE|20260114|11:49:25.113669|S|1|45.89|0|1
C|FE|20260114|11:49:42.560933|S|58|45.9|0|58
C|FE|20260114|11:52:46.720239|S|100|45.96|0|100
C|FE|20260114|11:54:15.465798|S|100|45.96|0|100
C|FE|20260114|11:54:28.762265|S|200|45.96|0|200
C|FE|20260114|12:05:10.494617|S|100|45.93|0|100
C|FE|20260114|12:05:31.608053|S|100|45.93|0|100
C|FE|20260114|12:05:31.608164|S|25|45.93|0|25
C|FE|20260114|12:06:39.023129|S|100|45.89|0|100
C|FE|20260114|12:08:11.846456|S|13|45.935|0|13
C|FE|20260114|12:29:36.020668|S|100|46|0|100
C|FE|20260114|12:30:27.071411|S|100|46.02|0|100
C|FE|20260114|12:31:28.456671|S|16|46.02|0|16
C|FE|20260114|12:32:02.626319|S|1|46|0|1
C|FE|20260114|12:32:05.958676|S|84|46|0|84
C|FE|20260114|12:32:25.731557|S|99|45.98|0|99
C|FE|20260114|12:45:37.393014|S|100|46.075|0|100
C|FE|20260114|12:46:03.371823|S|100|46.065|0|100
C|FE|20260114|12:53:27.319208|S|2|46.06|0|2
C|FE|20260114|12:54:12.811869|S|3|46.08|0|3
C|FE|20260114|12:54:21.383715|S|100|46.11|0|100
C|FE|20260114|12:58:19.404594|S|100|46.13|0|100
C|FE|20260114|13:00:23.568688|S|100|46.16|0|100
C|FE|20260114|13:06:10.552974|S|3|46.18|0|3
C|FE|20260114|13:12:54.572492|S|100|46.155|0|100
C|FE|20260114|13:21:38.146049|S|100|46.11|0|100
C|FE|20260114|13:22:16.257004|S|1|46.13|0|1
C|FE|20260114|13:33:13.050785|S|158|46.17|0|158
C|FE|20260114|13:39:51.965700|S|100|46.15|0|100
C|FE|20260114|13:42:46.751915|S|100|46.16|0|100
C|FE|20260114|13:44:08.816375|S|100|46.1|0|100
C|FE|20260114|13:44:38.576538|S|98|46.09|0|98
C|FE|20260114|13:53:17.024737|S|100|46.06|0|100
C|FE|20260114|14:01:48.551213|S|120|46.105|0|120
C|FE|20260114|14:02:50.440421|S|100|46.065|0|100
C|FE|20260114|14:02:50.440593|S|70|46.065|0|70
C|FE|20260114|14:02:50.440870|S|100|46.07|0|100
C|FE|20260114|14:02:50.440921|S|100|46.07|0|100
C|FE|20260114|14:03:12.877027|S|2|46.06|0|2
C|FE|20260114|14:03:29.468382|S|100|46.05|0|100
C|FE|20260114|14:14:52.850904|S|200|46.16|0|200
C|FE|20260114|14:20:40.222127|S|100|46.21|0|100
C|FE|20260114|14:21:50.743142|S|1|46.195|0|1
C|FE|20260114|14:23:34.689538|S|2|46.16|0|2
C|FE|20260114|14:23:37.529564|S|34|46.17|0|34
C|FE|20260114|14:24:07.383632|S|1|46.18|0|1
C|FE|20260114|14:24:36.754216|S|1|46.16|0|1
C|FE|20260114|14:25:00.170834|S|1|46.15|0|1
C|FE|20260114|14:30:10.196752|S|84|46.18|0|84
C|FE|20260114|14:30:48.993870|S|16|46.18|0|16
C|FE|20260114|14:34:32.278765|S|100|46.14|0|100
C|FE|20260114|14:34:32.278790|S|100|46.14|0|100
C|FE|20260114|14:34:32.379581|S|1|46.13|0|1
C|FE|20260114|14:35:57.376336|S|124|46.05|0|124
C|FE|20260114|14:36:33.864308|S|76|46.06|0|76
C|FE|20260114|14:41:28.567670|S|120|46.135|0|120
C|FE|20260114|14:41:28.587167|S|118|46.135|0|118
C|FE|20260114|14:41:38.039697|S|100|46.14|0|100
C|FE|20260114|14:41:38.039697|S|400|46.14|0|400
C|FE|20260114|14:42:00.059549|S|16|46.13|0|16
C|FE|20260114|14:45:30.004122|S|3|46.15|0|3
C|FE|20260114|14:45:43.536254|S|120|46.165|0|120
C|FE|20260114|14:47:40.880827|S|120|46.185|0|120
C|FE|20260114|14:47:43.159148|S|2|46.17|0|2
C|FE|20260114|14:50:49.761660|S|100|46.19|0|100
C|FE|20260114|14:52:50.957377|S|100|46.13|0|100
C|FE|20260114|14:53:46.636330|S|100|46.16|0|100
C|FE|20260114|14:55:31.958286|S|100|46.13|0|100
C|FE|20260114|14:55:42.367402|S|100|46.13|0|100
C|FE|20260114|14:56:34.598374|S|148|46.15|0|148
C|FE|20260114|14:56:34.598872|S|120|46.145|0|120
C|FE|20260114|14:56:34.611852|S|120|46.145|0|120
C|FE|20260114|14:57:26.029587|S|98|46.14|0|98
C|FE|20260114|14:59:04.147888|S|80|46.12|0|80
C|FE|20260114|14:59:04.147888|S|120|46.125|0|120
C|FE|20260114|15:02:09.384619|S|100|46.08|0|100
C|FE|20260114|15:02:10.811907|S|100|46.08|0|100
C|FE|20260114|15:02:10.888001|S|100|46.075|0|100
C|FE|20260114|15:02:11.398747|S|58|46.075|0|58
C|FE|20260114|15:03:48.759729|S|100|46.04|0|100
C|FE|20260114|15:03:49.405365|S|100|46.02|0|100
C|FE|20260114|15:03:49.406261|S|100|46.01|0|100
C|FE|20260114|15:04:00.838533|S|130|46.005|0|130
C|FE|20260114|15:04:05.221051|S|130|46.01|0|130
C|FE|20260114|15:05:34.507558|S|130|46.12|0|130
C|FE|20260114|15:05:35.806323|S|100|46.12|0|100
C|FE|20260114|15:05:35.806497|S|30|46.12|0|30
C|FE|20260114|15:05:37.085960|S|100|46.12|0|100
C|FE|20260114|15:05:37.086039|S|30|46.12|0|30
C|FE|20260114|15:05:39.824992|S|100|46.12|0|100
C|FE|20260114|15:05:39.825163|S|30|46.12|0|30
C|FE|20260114|15:05:40.262965|S|130|46.12|0|130
C|FE|20260114|15:08:15.153559|S|100|46.14|0|100
C|FE|20260114|15:08:15.153604|S|2|46.14|0|2
C|FE|20260114|15:08:15.153633|S|28|46.14|0|28
C|FE|20260114|15:08:15.300423|S|100|46.14|0|100
C|FE|20260114|15:08:15.300423|S|100|46.14|0|100
C|FE|20260114|15:08:15.300647|S|130|46.14|0|130
C|FE|20260114|15:08:15.300778|S|130|46.14|0|130
C|FE|20260114|15:10:58.604956|S|28|46.125|0|28
C|FE|20260114|15:10:58.605012|S|38|46.125|0|38
C|FE|20260114|15:11:32.367615|S|100|46.15|0|100
C|FE|20260114|15:11:42.948189|S|100|46.15|0|100
C|FE|20260114|15:13:46.549846|S|140|46.135|0|140
C|FE|20260114|15:15:29.475008|S|258|46.13|0|258
C|FE|20260114|15:15:29.475790|S|42|46.13|0|42
C|FE|20260114|15:15:32.636327|S|158|46.13|0|158
C|FE|20260114|15:15:32.637107|S|42|46.13|0|42
C|FE|20260114|15:17:08.234384|S|300|46.14|0|300
C|FE|20260114|15:19:21.183714|S|3|46.12|0|3
C|FE|20260114|15:23:06.251827|S|2|46.16|0|2
C|FE|20260114|15:23:07.122002|S|98|46.16|0|98
C|FE|20260114|15:24:04.816215|S|17|46.16|0|17
C|FE|20260114|15:24:04.816688|S|32|46.16|0|32
C|FE|20260114|15:24:04.816700|S|51|46.16|0|51
C|FE|20260114|15:24:30.612315|S|100|46.15|0|100
C|FE|20260114|15:29:15.111159|S|2|46.15|0|2
C|FE|20260114|15:30:25.877616|S|57|46.19|0|57
C|FE|20260114|15:34:17.674288|S|10|46.205|0|10
C|FE|20260114|15:34:57.179045|S|9|46.21|0|9
C|FE|20260114|15:35:36.401515|S|9|46.19|0|9
C|FE|20260114|15:36:28.669223|S|6|46.16|0|6
C|FE|20260114|15:38:43.336022|S|100|46.155|0|100
C|FE|20260114|15:38:56.308530|S|49|46.15|0|49
C|FE|20260114|15:40:43.496064|S|392|46.17|0|392
C|FE|20260114|15:41:16.178129|S|8|46.17|0|8
C|FE|20260114|15:41:16.178129|S|2|46.17|0|2
C|FE|20260114|15:44:23.464652|S|9|46.13|0|9
C|FE|20260114|15:45:22.790470|S|42|46.14|0|42
C|FE|20260114|15:45:22.790470|S|9|46.14|0|9
C|FE|20260114|15:45:39.610582|S|180|46.105|0|180
C|FE|20260114|15:46:24.082766|S|100|46.08|0|100
C|FE|20260114|15:46:36.445045|S|1|46.08|0|1
C|FE|20260114|15:46:42.275108|S|95|46.09|0|95
C|FE|20260114|15:46:42.284531|S|5|46.09|0|5
C|FE|20260114|15:46:42.284532|S|95|46.09|0|95
C|FE|20260114|15:47:39.618018|S|100|46.09|0|100
C|FE|20260114|15:48:59.635858|S|10|46.065|0|10
C|FE|20260114|15:49:00.036134|S|1|46.065|0|1
C|FE|20260114|15:49:00.045021|S|1|46.065|0|1
C|FE|20260114|15:49:00.045380|S|1|46.065|0|1
C|FE|20260114|15:49:23.222423|S|100|46.05|0|100
C|FE|20260114|15:49:39.706811|S|57|46.06|0|57
C|FE|20260114|15:50:00.507167|S|100|46.06|0|100
C|FE|20260114|15:50:00.507167|S|100|46.06|0|100
C|FE|20260114|15:50:04.574143|S|10|46.1|0|10
C|FE|20260114|15:50:05.329319|S|100|46.095|0|100
C|FE|20260114|15:50:05.341866|S|90|46.095|0|90
C|FE|20260114|15:50:05.341867|S|10|46.1|0|10
C|FE|20260114|15:50:05.533775|S|90|46.095|0|90
C|FE|20260114|15:50:06.499388|S|100|46.09|0|100
C|FE|20260114|15:50:26.877246|S|75|46.09|0|75
C|FE|20260114|15:50:26.877635|S|60|46.09|0|60
C|FE|20260114|15:50:41.622947|S|84|46.09|0|84
C|FE|20260114|15:51:01.327382|S|37|46.07|0|37
C|FE|20260114|15:51:01.327793|S|1|46.07|0|1
C|FE|20260114|15:51:01.536657|S|262|46.07|0|262
C|FE|20260114|15:51:03.864353|S|100|46.07|0|100
C|FE|20260114|15:51:15.382075|S|100|46.07|0|100
C|FE|20260114|15:51:15.382075|S|100|46.07|0|100
C|FE|20260114|15:51:15.882824|S|300|46.06|0|300
C|FE|20260114|15:51:23.166311|S|22|46.06|0|22
C|FE|20260114|15:51:51.263870|S|100|46.06|0|100
C|FE|20260114|15:52:25.227555|S|100|46.05|0|100
C|FE|20260114|15:52:51.434914|S|45|46.05|0|45
C|FE|20260114|15:52:56.143484|S|186|46.055|0|186
C|FE|20260114|15:52:56.143563|S|4|46.055|0|4
C|FE|20260114|15:53:12.407433|S|14|46.08|0|14
C|FE|20260114|15:53:18.096839|S|100|46.07|0|100
C|FE|20260114|15:53:32.887293|S|2|46.07|0|2
C|FE|20260114|15:53:41.814616|S|186|46.075|0|186
C|FE|20260114|15:53:41.814692|S|4|46.075|0|4
C|FE|20260114|15:53:54.060986|S|100|46.07|0|100
C|FE|20260114|15:53:55.170471|S|100|46.07|0|100
C|FE|20260114|15:54:03.222417|S|100|46.07|0|100
C|FE|20260114|15:54:10.016971|S|100|46.08|0|100
C|FE|20260114|15:54:10.540846|S|100|46.08|0|100
C|FE|20260114|15:54:16.193046|S|100|46.08|0|100
C|FE|20260114|15:54:16.193047|S|100|46.08|0|100
C|FE|20260114|15:54:40.012404|S|80|46.07|0|80
C|FE|20260114|15:54:55.524759|S|100|46.07|0|100
C|FE|20260114|15:54:55.758423|S|100|46.07|0|100
C|FE|20260114|15:55:00.280228|S|97|46.08|0|97
C|FE|20260114|15:55:00.280228|S|3|46.08|0|3
C|FE|20260114|15:55:01.117066|S|3|46.08|0|3
C|FE|20260114|15:55:01.160457|S|36|46.08|0|36
C|FE|20260114|15:55:01.789888|S|18|46.08|0|18
C|FE|20260114|15:55:03.142155|S|100|46.07|0|100
C|FE|20260114|15:55:16.349780|S|100|46.08|0|100
C|FE|20260114|15:55:16.349780|S|100|46.08|0|100
C|FE|20260114|15:55:27.402873|S|47|46.075|0|47
C|FE|20260114|15:55:33.643652|S|100|46.07|0|100
C|FE|20260114|15:56:30.353964|S|100|46.09|0|100
C|FE|20260114|15:57:16.141731|S|6|46.12|0|6
C|FE|20260114|15:57:16.141731|S|22|46.12|0|22
C|FE|20260114|15:57:16.141731|S|1|46.12|0|1
C|FE|20260114|15:57:53.725791|S|22|46.11|0|22
C|FE|20260114|15:57:58.433396|S|100|46.11|0|100
C|FE|20260114|15:58:03.829868|S|87|46.12|0|87
C|FE|20260114|15:58:03.829869|S|2|46.12|0|2
C|FE|20260114|15:58:03.829869|S|3|46.12|0|3
C|FE|20260114|15:58:04.983945|S|100|46.12|0|100
C|FE|20260114|15:58:37.841612|S|5|46.13|0|5
C|FE|20260114|15:58:55.872713|S|100|46.13|0|100
C|FE|20260114|15:58:55.872713|S|100|46.13|0|100
C|FE|20260114|15:58:58.010066|S|100|46.125|0|100
C|FE|20260114|15:58:59.696783|S|100|46.13|0|100
C|FE|20260114|15:59:03.776972|S|100|46.14|0|100
C|FE|20260114|15:59:04.839081|S|77|46.13|0|77
C|FE|20260114|15:59:04.839081|S|100|46.13|0|100
C|FE|20260114|15:59:04.839233|S|23|46.13|0|23
C|FE|20260114|15:59:06.127980|S|100|46.13|0|100
C|FE|20260114|15:59:06.128658|S|100|46.13|0|100
C|FE|20260114|15:59:13.655574|S|100|46.13|0|100
C|FE|20260114|15:59:14.821646|S|9|46.13|0|9
C|FE|20260114|15:59:19.998477|S|100|46.13|0|100
C|FE|20260114|15:59:31.102245|S|4|46.13|0|4
C|FE|20260114|15:59:33.045510|S|5|46.13|0|5
C|FE|20260114|15:59:38.807560|S|39|46.12|0|39
C|FE|20260114|15:59:40.176977|S|200|46.13|0|200
C|FE|20260114|15:59:40.462835|S|200|46.14|0|200
C|FE|20260114|15:59:45.850219|S|4|46.165|0|4
C|FE|20260114|15:59:46.526660|S|100|46.16|0|100
C|FE|20260114|15:59:46.570589|S|4|46.17|0|4
C|FE|20260114|15:59:47.032629|S|196|46.17|0|196
C|FE|20260114|15:59:48.121147|S|8|46.17|0|8
C|FE|20260114|15:59:48.121147|S|27|46.17|0|27
C|FE|20260114|15:59:48.381803|S|1|46.17|0|1
C|FE|20260114|15:59:50.225126|S|2|46.155|0|2
C|FE|20260114|15:59:50.600575|S|181|46.155|0|181
C|FE|20260114|15:59:50.600576|S|86|46.155|0|86
C|FE|20260114|15:59:51.186072|S|14|46.155|0|14
C|FE|20260114|15:59:51.381482|S|92|46.155|0|92
C|FE|20260114|15:59:51.786775|S|25|46.155|0|25
C|FE|20260114|15:59:51.787966|S|16|46.155|0|16
C|FE|20260114|15:59:53.238855|S|124|46.155|0|124
C|FE|20260114|15:59:54.379618|S|16|46.18|0|16
C|FE|20260114|15:59:54.982713|S|24|46.16|0|24
C|FE|20260114|15:59:55.581864|S|74|46.16|0|74
C|FE|20260114|15:59:56.561126|S|400|46.19|0|400
C|FEED|20260114|10:56:14.778268|S|100|1.715|0|100
C|FEED|20260114|15:46:50.511824|E|500|1.69|0|500
C|FEGE|20260114|15:25:42.466218|S|206|48.45|0|206
C|FEGE|20260114|15:27:16.116995|S|24|48.45|0|24
C|FEGE|20260114|15:27:36.071883|S|2012|48.45|0|2012
C|FEGE|20260114|15:50:20.898782|S|165|48.44|0|165
C|FEGE|20260114|15:57:50.669555|S|1000|48.495|0|1000
C|FEIM|20260114|09:48:19.016527|S|1|59.01|0|1
C|FEIM|20260114|09:48:39.267919|S|1|58.91|0|1
C|FEIM|20260114|09:49:18.267706|S|5|58.91|0|5
C|FEIM|20260114|09:50:30.268291|S|1|58.59|0|1
C|FEIM|20260114|09:50:30.268840|S|1|58.56|0|1
C|FEIM|20260114|09:51:26.019884|S|1|58.37|0|1
C|FEIM|20260114|09:53:29.948941|S|5|58.52|0|5
C|FEIM|20260114|09:55:06.867539|S|1|58.5|0|1
C|FEIM|20260114|09:55:17.615962|S|1|58.46|0|1
C|FEIM|20260114|09:55:32.138918|S|1|58.36|0|1
C|FEIM|20260114|10:17:30.527339|S|50|57.545|0|50
C|FEIM|20260114|10:21:44.268919|S|1|57.48|0|1
C|FEIM|20260114|10:21:51.016355|S|1|57.53|0|1
C|FEIM|20260114|10:22:03.528672|S|2|57.47|0|2
C|FEIM|20260114|12:48:13.264463|S|1|56.99|0|1
C|FEIM|20260114|12:48:16.614856|S|1|56.84|0|1
C|FEIM|20260114|12:48:22.046278|S|1|56.8|0|1
C|FEIM|20260114|12:49:53.266257|S|5|56.8|0|5
C|FEIM|20260114|12:50:00.024073|S|5|56.75|0|5
C|FEIM|20260114|12:50:10.167207|S|1|56.73|0|1
C|FEIM|20260114|12:53:18.914410|S|1|56.63|0|1
C|FEIM|20260114|12:53:54.325282|S|1|56.64|0|1
C|FEIM|20260114|12:53:54.325296|S|1|56.65|0|1
C|FEIM|20260114|12:55:57.766417|S|1|56.64|0|1
C|FEIM|20260114|12:56:00.666020|S|1|56.62|0|1
C|FEIM|20260114|12:56:12.170752|S|1|56.61|0|1
C|FELC|20260114|14:09:06.497829|S|100|38.2|0|100
C|FELC|20260114|14:59:07.637854|S|100|38.21|0|100
C|FELC|20260114|15:02:11.508087|S|400|38.24|0|400
C|FELC|20260114|15:02:11.776915|S|400|38.24|0|400
C|FELC|20260114|15:54:10.018955|S|80|38.3|0|80
C|FELC|20260114|15:54:40.012746|S|400|38.29|0|400
C|FELC|20260114|15:59:54.375131|S|99|38.335|0|99
C|FELE|20260114|11:37:21.037459|S|2|99.08|0|2
C|FELE|20260114|15:53:21.128480|S|50|99.09|0|50
C|FELG|20260114|15:59:45.036855|S|56|41.2|0|56
C|FEMY|20260114|09:31:34.017435|S|250|.588|0|250
C|FEMY|20260114|09:31:34.026433|S|250|.588|0|250
C|FEMY|20260114|11:06:02.759766|S|100|.6488|0|100
C|FEMY|20260114|11:39:10.006597|S|100|.6576|0|100
C|FEMY|20260114|11:48:17.973324|S|100|.6647|0|100
C|FEMY|20260114|13:09:35.118188|S|100|.6641|0|100
C|FEMY|20260114|13:09:35.118188|S|220|.6672|0|220
C|FEMY|20260114|13:45:28.821318|S|100|.6748|0|100
C|FEMY|20260114|13:56:12.130040|S|100|.6829|0|100
C|FEMY|20260114|14:27:17.649506|S|100|.6921|0|100
C|FENC|20260114|11:47:35.288760|S|3|7.57|0|3
C|FENC|20260114|12:21:40.112609|S|100|7.48|0|100
C|FENC|20260114|12:58:44.341026|S|22|7.51|0|22
C|FENC|20260114|15:21:40.566969|S|13|7.58|0|13
C|FENC|20260114|15:59:52.883139|S|12|7.59|0|12
C|FENI|20260114|10:32:31.102870|S|100|37.94|0|100
C|FENI|20260114|10:32:37.565619|S|38|37.94|0|38
C|FENI|20260114|11:04:26.535818|S|65|37.96|0|65
C|FENI|20260114|11:18:08.719569|S|380|37.95|0|380
C|FENI|20260114|12:02:51.832881|S|65|37.94|0|65
C|FENI|20260114|12:06:54.517660|S|100|37.915|0|100
C|FENI|20260114|12:06:54.520860|S|100|37.92|0|100
C|FENI|20260114|12:24:03.910854|S|136|37.905|0|136
C|FENI|20260114|12:32:02.129328|S|100|37.91|0|100
C|FENI|20260114|12:34:37.376581|S|100|37.9|0|100
C|FENI|20260114|13:16:36.895841|S|33|37.89|0|33
C|FENI|20260114|13:21:50.623261|S|100|37.9|0|100
C|FENI|20260114|13:26:25.608174|S|51|37.895|0|51
C|FENI|20260114|13:29:12.908373|S|502|37.905|0|502
C|FENI|20260114|13:33:15.868943|S|395|37.895|0|395
C|FENI|20260114|13:42:19.188725|S|3500|37.885|0|3500
C|FENI|20260114|13:46:05.678344|S|26|37.895|0|26
C|FENI|20260114|13:46:06.814813|S|168|37.895|0|168
C|FENI|20260114|13:49:39.520130|S|791|37.895|0|791
C|FENI|20260114|13:51:40.535227|S|396|37.925|0|396
C|FENI|20260114|13:58:28.864264|S|13|37.935|0|13
C|FENI|20260114|13:58:49.768541|S|86|37.935|0|86
C|FENI|20260114|13:59:25.768241|S|424|37.94|0|424
C|FENI|20260114|14:06:25.075936|S|220|37.925|0|220
C|FENI|20260114|14:09:26.933998|S|5|37.935|0|5
C|FENI|20260114|14:10:29.085160|S|720|37.935|0|720
C|FENI|20260114|14:13:15.578599|S|10|37.925|0|10
C|FENI|20260114|14:13:54.780917|S|350|37.92|0|350
C|FENI|20260114|14:15:15.796187|S|69|37.93|0|69
C|FENI|20260114|14:28:07.107103|S|96|37.935|0|96
C|FENI|20260114|14:28:21.605564|S|34|37.935|0|34
C|FENI|20260114|14:28:36.767622|S|100|37.94|0|100
C|FENI|20260114|14:28:36.776529|S|100|37.94|0|100
C|FENI|20260114|14:29:27.750775|S|52|37.935|0|52
C|FENI|20260114|14:29:59.128169|S|179|37.935|0|179
C|FENI|20260114|14:32:42.914512|S|350|37.92|0|350
C|FENI|20260114|14:34:27.028410|S|100|37.92|0|100
C|FENI|20260114|14:34:49.545818|S|263|37.915|0|263
C|FENI|20260114|14:34:49.557770|S|1|37.915|0|1
C|FENI|20260114|14:34:50.102131|S|264|37.915|0|264
C|FENI|20260114|14:37:00.717464|S|100|37.93|0|100
C|FENI|20260114|14:37:00.720396|S|100|37.93|0|100
C|FENI|20260114|14:37:08.129664|S|100|37.91|0|100
C|FENI|20260114|14:38:54.879080|S|3500|37.925|0|3500
C|FENI|20260114|14:38:54.884475|S|12|37.93|0|12
C|FENI|20260114|14:39:29.663399|S|100|37.92|0|100
C|FENI|20260114|14:41:12.656476|S|91|37.92|0|91
C|FENI|20260114|14:48:52.232209|S|500|37.935|0|500
C|FENI|20260114|14:50:27.635758|S|342|37.945|0|342
C|FENI|20260114|15:02:12.405989|S|120|37.965|0|120
C|FENI|20260114|15:03:08.889995|S|310|37.945|0|310
C|FENI|20260114|15:15:06.168760|S|100|37.94|0|100
C|FENI|20260114|15:29:29.725716|S|100|37.95|0|100
C|FENI|20260114|15:43:06.128063|S|55|37.96|0|55
C|FENI|20260114|15:44:30.453518|S|100|37.95|0|100
C|FENI|20260114|15:45:02.496497|S|100|37.94|0|100
C|FENI|20260114|15:45:02.496552|S|100|37.94|0|100
C|FENI|20260114|15:46:00.848445|S|100|37.93|0|100
C|FENI|20260114|15:56:40.911097|S|100|37.97|0|100
C|FENI|20260114|15:56:47.266126|S|89|37.97|0|89
C|FENI|20260114|15:57:31.186751|S|600|37.985|0|600
C|FENI|20260114|15:57:42.762665|S|920|37.985|0|920
C|FENI|20260114|15:59:55.002832|S|100|38|0|100
C|FENY|20260114|09:35:00.181518|S|300|26.28|0|300
C|FENY|20260114|09:52:52.131048|S|300|26.5|0|300
C|FENY|20260114|10:39:05.773794|S|800|26.44|0|800
C|FENY|20260114|10:39:11.046301|S|800|26.44|0|800
C|FENY|20260114|11:00:48.542250|S|1200|26.51|0|1200
C|FENY|20260114|11:30:39.613244|S|500|26.68|0|500
C|FENY|20260114|12:24:01.812567|S|286|26.64|0|286
C|FENY|20260114|13:08:52.096864|S|210|26.61|0|210
C|FENY|20260114|14:21:06.042738|S|300|26.79|0|300
C|FENY|20260114|15:02:09.345665|S|300|26.85|0|300
C|FENY|20260114|15:02:09.561073|S|1000|26.845|0|1000
C|FENY|20260114|15:02:09.747456|S|300|26.85|0|300
C|FENY|20260114|15:02:09.747602|S|4900|26.85|0|4900
C|FENY|20260114|15:02:09.901410|S|1000|26.845|0|1000
C|FENY|20260114|15:02:10.210255|S|1000|26.845|0|1000
C|FENY|20260114|15:02:10.677882|S|300|26.83|0|300
C|FENY|20260114|15:02:10.677936|S|2900|26.83|0|2900
C|FENY|20260114|15:02:10.680504|S|2000|26.83|0|2000
C|FENY|20260114|15:02:10.691738|S|7499|26.825|0|7499
C|FENY|20260114|15:02:10.691738|S|300|26.83|0|300
C|FENY|20260114|15:02:10.691739|S|2501|26.83|0|2501
C|FENY|20260114|15:02:10.701218|S|2900|26.82|0|2900
C|FENY|20260114|15:02:10.834158|S|400|26.79|0|400
C|FENY|20260114|15:02:10.866147|S|400|26.79|0|400
C|FENY|20260114|15:02:12.233235|S|2900|26.78|0|2900
C|FENY|20260114|15:02:12.233431|S|1786|26.78|0|1786
C|FENY|20260114|15:02:13.583503|S|300|26.78|0|300
C|FENY|20260114|15:02:13.583504|S|7499|26.78|0|7499
C|FENY|20260114|15:02:13.584040|S|400|26.77|0|400
C|FENY|20260114|15:02:13.598364|S|300|26.77|0|300
C|FENY|20260114|15:02:13.608380|S|300|26.77|0|300
C|FENY|20260114|15:02:13.619890|S|300|26.77|0|300
C|FENY|20260114|15:02:14.423470|S|400|26.75|0|400
C|FENY|20260114|15:02:14.423470|S|2000|26.75|0|2000
C|FENY|20260114|15:02:15.305057|S|5|26.72|0|5
C|FENY|20260114|15:02:15.305057|S|400|26.72|0|400
C|FENY|20260114|15:02:15.305058|S|300|26.72|0|300
C|FENY|20260114|15:02:15.325019|S|400|26.72|0|400
C|FENY|20260114|15:02:15.335936|S|400|26.72|0|400
C|FENY|20260114|15:02:15.457903|S|400|26.72|0|400
C|FENY|20260114|15:02:15.468664|S|400|26.72|0|400
C|FENY|20260114|15:02:15.480949|S|400|26.72|0|400
C|FENY|20260114|15:02:15.578241|S|400|26.71|0|400
C|FENY|20260114|15:02:15.699673|S|400|26.7|0|400
C|FENY|20260114|15:02:15.729079|S|381|26.7|0|381
C|FENY|20260114|15:02:18.136649|S|400|26.74|0|400
C|FENY|20260114|15:02:18.138502|S|300|26.73|0|300
C|FENY|20260114|15:02:18.571867|S|400|26.75|0|400
C|FENY|20260114|15:02:19.182689|S|400|26.76|0|400
C|FENY|20260114|15:02:19.249789|S|1000|26.745|0|1000
C|FENY|20260114|15:02:19.249882|S|151|26.745|0|151
C|FENY|20260114|15:02:19.478926|S|1000|26.745|0|1000
C|FENY|20260114|15:02:19.479018|S|260|26.745|0|260
C|FENY|20260114|15:02:19.497210|S|1000|26.745|0|1000
C|FENY|20260114|15:02:19.497316|S|512|26.745|0|512
C|FENY|20260114|15:02:20.628893|S|1000|26.745|0|1000
C|FENY|20260114|15:02:20.759218|S|1000|26.735|0|1000
C|FENY|20260114|15:02:20.788356|S|2800|26.73|0|2800
C|FENY|20260114|15:02:23.318490|S|400|26.78|0|400
C|FENY|20260114|15:02:23.325849|S|300|26.78|0|300
C|FENY|20260114|15:02:23.325849|S|7499|26.78|0|7499
C|FENY|20260114|15:02:23.639987|S|1000|26.785|0|1000
C|FENY|20260114|15:02:23.643973|S|400|26.79|0|400
C|FENY|20260114|15:02:23.825115|S|1000|26.785|0|1000
C|FENY|20260114|15:02:24.155850|S|1000|26.785|0|1000
C|FENY|20260114|15:02:24.344594|S|472|26.8|0|472
C|FENY|20260114|15:02:24.345704|S|1300|26.8|0|1300
C|FENY|20260114|15:02:24.345942|S|1028|26.8|0|1028
C|FENY|20260114|15:02:26.496049|S|400|26.81|0|400
C|FENY|20260114|15:02:27.353099|S|1000|26.775|0|1000
C|FENY|20260114|15:02:27.563316|S|1000|26.765|0|1000
C|FENY|20260114|15:02:27.563416|S|181|26.765|0|181
C|FENY|20260114|15:02:28.284631|S|1000|26.765|0|1000
C|FENY|20260114|15:02:28.551696|S|1000|26.755|0|1000
C|FENY|20260114|15:02:28.621791|S|1000|26.755|0|1000
C|FENY|20260114|15:02:43.311268|S|2700|26.69|0|2700
C|FENY|20260114|15:02:45.814443|S|200|26.675|0|200
C|FENY|20260114|15:02:52.358353|S|800|26.64|0|800
C|FENY|20260114|15:02:52.358399|S|1800|26.64|0|1800
C|FENY|20260114|15:02:55.154716|S|300|26.68|0|300
C|FENY|20260114|15:02:59.366330|S|9|26.69|0|9
C|FENY|20260114|15:03:06.323710|S|823|26.72|0|823
C|FENY|20260114|15:03:06.323804|S|1400|26.72|0|1400
C|FENY|20260114|15:03:06.324747|S|2977|26.72|0|2977
C|FENY|20260114|15:03:10.293332|S|700|26.705|0|700
C|FENY|20260114|15:03:35.045472|S|300|26.7|0|300
C|FENY|20260114|15:03:35.070349|S|1479|26.69|0|1479
C|FENY|20260114|15:03:35.217888|S|1200|26.69|0|1200
C|FENY|20260114|15:03:37.264206|S|300|26.7|0|300
C|FENY|20260114|15:03:42.215764|S|171|26.7|0|171
C|FENY|20260114|15:03:43.160492|S|300|26.69|0|300
C|FENY|20260114|15:03:49.768978|S|300|26.65|0|300
C|FENY|20260114|15:03:49.792272|S|300|26.65|0|300
C|FENY|20260114|15:03:54.264588|S|300|26.61|0|300
C|FENY|20260114|15:03:54.267274|S|349|26.61|0|349
C|FENY|20260114|15:03:54.267284|S|1851|26.61|0|1851
C|FENY|20260114|15:04:26.300310|S|300|26.66|0|300
C|FENY|20260114|15:04:26.300311|S|8800|26.66|0|8800
C|FENY|20260114|15:07:46.419424|S|300|26.65|0|300
C|FENY|20260114|15:07:49.613548|S|300|26.62|0|300
C|FENY|20260114|15:08:13.760019|S|300|26.62|0|300
C|FENY|20260114|15:08:22.995769|S|400|26.63|0|400
C|FENY|20260114|15:10:13.844117|S|6600|26.66|0|6600
C|FENY|20260114|15:15:11.269652|S|300|26.64|0|300
C|FENY|20260114|15:15:11.269751|S|5600|26.64|0|5600
C|FENY|20260114|15:18:46.504387|S|1940|26.64|0|1940
C|FENY|20260114|15:20:06.852528|S|300|26.65|0|300
C|FENY|20260114|15:20:06.852528|S|1640|26.65|0|1640
C|FENY|20260114|15:20:06.966392|S|1900|26.66|0|1900
C|FENY|20260114|15:20:07.006471|S|1900|26.67|0|1900
C|FENY|20260114|15:20:07.006483|S|4300|26.67|0|4300
C|FENY|20260114|15:23:22.399092|S|751|26.66|0|751
C|FENY|20260114|15:23:35.463720|S|300|26.61|0|300
C|FENY|20260114|15:23:35.974096|S|300|26.61|0|300
C|FENY|20260114|15:23:36.235954|S|400|26.61|0|400
C|FENY|20260114|15:23:38.040346|S|400|26.62|0|400
C|FENY|20260114|15:24:07.960275|S|1200|26.655|0|1200
C|FENY|20260114|15:26:56.318726|S|400|26.65|0|400
C|FENY|20260114|15:31:00.215552|S|2190|26.68|0|2190
C|FENY|20260114|15:31:01.617842|S|2190|26.68|0|2190
C|FENY|20260114|15:31:20.630620|S|811|26.67|0|811
C|FENY|20260114|15:36:27.863050|S|6500|26.64|0|6500
C|FENY|20260114|15:36:27.863341|S|6500|26.64|0|6500
C|FENY|20260114|15:36:28.208590|S|300|26.62|0|300
C|FENY|20260114|15:36:29.407855|S|1400|26.625|0|1400
C|FENY|20260114|15:36:30.469630|S|300|26.63|0|300
C|FENY|20260114|15:36:31.343586|S|1400|26.615|0|1400
C|FENY|20260114|15:36:31.343951|S|195|26.615|0|195
C|FENY|20260114|15:38:36.477877|S|300|26.66|0|300
C|FENY|20260114|15:38:57.273376|S|300|26.63|0|300
C|FENY|20260114|15:38:57.273376|S|1531|26.63|0|1531
C|FENY|20260114|15:41:33.266866|S|300|26.59|0|300
C|FENY|20260114|15:42:19.173819|S|300|26.58|0|300
C|FENY|20260114|15:44:33.599320|S|22|26.54|0|22
C|FENY|20260114|15:44:34.466874|S|73|26.54|0|73
C|FENY|20260114|15:46:09.725651|S|26|26.53|0|26
C|FENY|20260114|15:46:09.738150|S|37|26.53|0|37
C|FENY|20260114|15:46:10.286285|S|10|26.53|0|10
C|FENY|20260114|15:46:34.435727|S|800|26.54|0|800
C|FENY|20260114|15:46:52.370786|S|7|26.55|0|7
C|FENY|20260114|15:46:54.063554|S|47|26.55|0|47
C|FENY|20260114|15:46:59.905840|S|61|26.55|0|61
C|FENY|20260114|15:47:18.018353|S|800|26.54|0|800
C|FENY|20260114|15:47:21.672960|S|800|26.54|0|800
C|FENY|20260114|15:48:19.734852|S|40|26.54|0|40
C|FENY|20260114|15:48:19.866151|S|21|26.54|0|21
C|FENY|20260114|15:48:25.060804|S|9|26.54|0|9
C|FENY|20260114|15:48:48.590435|S|45|26.54|0|45
C|FENY|20260114|15:49:02.994469|S|12|26.53|0|12
C|FENY|20260114|15:49:19.241819|S|7|26.53|0|7
C|FENY|20260114|15:49:19.733221|S|7|26.53|0|7
C|FENY|20260114|15:49:19.857684|S|293|26.53|0|293
C|FENY|20260114|15:49:25.026242|S|9|26.53|0|9
C|FENY|20260114|15:49:29.355667|S|22|26.53|0|22
C|FENY|20260114|15:51:51.915880|S|11|26.55|0|11
C|FENY|20260114|15:51:51.933014|S|44|26.55|0|44
C|FENY|20260114|15:52:08.640981|S|1561|26.55|0|1561
C|FENY|20260114|15:55:27.867828|S|1|26.58|0|1
C|FENY|20260114|15:55:27.867828|S|91|26.58|0|91
C|FENY|20260114|15:57:06.786320|S|8|26.6|0|8
C|FENY|20260114|15:57:55.081707|S|12|26.58|0|12
C|FENY|20260114|15:57:55.081838|S|400|26.58|0|400
C|FENY|20260114|15:57:55.082140|S|400|26.58|0|400
C|FENY|20260114|15:57:55.082160|S|688|26.58|0|688
C|FENY|20260114|15:58:06.891036|S|500|26.58|0|500
C|FENY|20260114|15:58:10.158110|S|252|26.59|0|252
C|FENY|20260114|15:58:23.160497|S|200|26.59|0|200
C|FENY|20260114|15:58:24.077365|S|400|26.59|0|400
C|FENY|20260114|15:59:01.341168|S|16|26.59|0|16
C|FENY|20260114|15:59:01.341384|S|500|26.59|0|500
C|FENY|20260114|15:59:31.646103|S|300|26.59|0|300
C|FENY|20260114|15:59:56.218647|S|3|26.615|0|3
C|FEPI|20260114|09:30:00.609670|S|5|45.765|0|5
C|FEPI|20260114|09:30:00.633656|S|4|45.82|0|4
C|FEPI|20260114|09:30:00.633662|S|5|45.82|0|5
C|FEPI|20260114|10:47:20.256948|S|50|45.15|0|50
C|FEPI|20260114|12:03:52.540022|S|83|45.08|0|83
C|FEPI|20260114|12:11:31.735299|S|50|45.11|0|50
C|FEPI|20260114|12:11:31.735381|S|50|45.11|0|50
C|FEPI|20260114|12:11:31.735459|S|50|45.11|0|50
C|FEPI|20260114|12:11:31.735520|S|50|45.11|0|50
C|FEPI|20260114|12:11:31.735585|S|50|45.11|0|50
C|FEPI|20260114|12:11:31.735644|S|27|45.11|0|27
C|FEPI|20260114|12:16:35.510214|S|50|45.08|0|50
C|FEPI|20260114|13:13:09.885248|S|50|45.1|0|50
C|FEPI|20260114|15:59:30.505669|S|35|45.34|0|35
C|FER|20260114|09:30:27.715449|S|100|67.67|0|100
C|FER|20260114|10:07:37.284663|S|100|67.4|0|100
C|FER|20260114|11:14:47.059113|S|100|67.5|0|100
C|FER|20260114|11:17:03.658121|S|100|67.54|0|100
C|FER|20260114|11:32:45.669262|S|4|67.705|0|4
C|FER|20260114|11:36:39.591333|S|50|67.59|0|50
C|FER|20260114|12:57:13.003065|S|10|67.42|0|10
C|FER|20260114|14:35:52.980508|S|100|67.33|0|100
C|FER|20260114|14:46:00.848483|S|100|67.37|0|100
C|FER|20260114|15:05:33.750559|S|98|67.44|0|98
C|FER|20260114|15:21:37.471299|S|60|67.49|0|60
C|FER|20260114|15:33:12.540601|S|36|67.65|0|36
C|FER|20260114|15:43:17.624553|S|100|67.815|0|100
C|FER|20260114|15:53:00.065570|S|6|67.63|0|6
C|FER|20260114|15:58:28.822172|S|41|67.62|0|41
C|FER|20260114|15:59:12.087730|S|39|67.64|0|39
C|FERG|20260114|10:24:08.403060|S|100|243.53|0|100
C|FERG|20260114|10:26:09.647396|S|89|243.01|0|89
C|FERG|20260114|10:26:09.647984|S|11|243.01|0|11
C|FERG|20260114|10:28:09.983660|S|100|242.91|0|100
C|FERG|20260114|10:32:52.844422|S|36|242.52|0|36
C|FERG|20260114|10:32:52.844431|S|43|242.52|0|43
C|FERG|20260114|10:32:52.844451|S|21|242.52|0|21
C|FERG|20260114|10:41:56.743614|S|23|243.18|0|23
C|FERG|20260114|10:41:56.743614|S|75|243.2|0|75
C|FERG|20260114|10:49:03.909240|S|2|243.3|0|2
C|FERG|20260114|11:06:32.859246|S|87|243.52|0|87
C|FERG|20260114|11:53:45.685563|S|148|244.58|0|148
C|FERG|20260114|11:56:41.235447|S|100|244.28|0|100
C|FERG|20260114|12:04:01.647195|S|100|244.64|0|100
C|FERG|20260114|13:04:54.070063|S|1|244.9|0|1
C|FERG|20260114|14:03:23.479936|S|100|244.49|0|100
C|FERG|20260114|14:13:25.413460|S|100|244.11|0|100
C|FERG|20260114|14:13:25.413460|S|55|244.11|0|55
C|FERG|20260114|14:20:54.599342|S|50|244.41|0|50
C|FERG|20260114|14:21:34.664201|S|1|244.34|0|1
C|FERG|20260114|14:21:34.664235|S|6|244.34|0|6
C|FERG|20260114|14:21:34.664292|S|5|244.34|0|5
C|FERG|20260114|14:21:34.664334|S|48|244.34|0|48
C|FERG|20260114|14:47:42.600489|S|11|244.74|0|11
C|FERG|20260114|14:47:42.600511|S|89|244.74|0|89
C|FERG|20260114|14:58:21.062002|S|62|244.94|0|62
C|FERG|20260114|14:58:21.062023|S|38|244.94|0|38
C|FERG|20260114|14:58:21.062023|S|12|244.93|0|12
C|FERG|20260114|14:58:21.062056|S|6|244.93|0|6
C|FERG|20260114|14:58:21.062057|S|44|244.93|0|44
C|FERG|20260114|15:36:40.054705|S|33|245.12|0|33
C|FERG|20260114|15:48:30.049982|S|25|245.05|0|25
C|FERG|20260114|15:48:30.065395|S|66|244.95|0|66
C|FERG|20260114|15:49:22.490145|S|10|245.42|0|10
C|FERG|20260114|15:50:09.215882|S|14|245.49|0|14
C|FERG|20260114|15:54:09.600558|S|100|245.71|0|100
C|FERG|20260114|15:54:09.600558|S|100|245.71|0|100
C|FERG|20260114|15:56:01.455157|S|100|245.75|0|100
C|FERG|20260114|15:56:01.455195|S|36|245.75|0|36
C|FERG|20260114|15:56:55.211654|S|59|245.83|0|59
C|FERG|20260114|15:57:29.730926|S|41|246.03|0|41
C|FERG|20260114|15:57:29.730926|S|100|246.04|0|100
C|FERG|20260114|15:57:29.730997|S|18|246.03|0|18
C|FERG|20260114|15:57:29.731014|S|82|246.03|0|82
C|FERG|20260114|15:58:02.200963|S|100|246.19|0|100
C|FERG|20260114|15:59:10.557467|S|50|246.31|0|50
C|FERG|20260114|15:59:43.533646|S|100|246.07|0|100
C|FERG|20260114|15:59:49.538925|S|50|246.19|0|50
C|FET|20260114|09:42:26.137039|S|1|41.43|0|1
C|FET|20260114|09:43:11.766092|S|1|41.18|0|1
C|FET|20260114|09:43:15.367151|S|1|41.16|0|1
C|FET|20260114|09:46:04.908406|S|1|41.45|0|1
C|FET|20260114|10:42:31.421246|S|10|40.8|0|10
C|FET|20260114|10:44:28.015653|S|31|40.81|0|31
C|FET|20260114|12:34:02.308164|S|50|40.8|0|50
C|FETH|20260114|09:31:05.653021|S|466|33.13|0|466
C|FETH|20260114|09:31:05.660608|S|100|33.13|0|100
C|FETH|20260114|09:31:05.660750|S|34|33.13|0|34
C|FETH|20260114|09:41:52.395152|S|100|33.18|0|100
C|FETH|20260114|09:41:52.395208|S|100|33.18|0|100
C|FETH|20260114|09:41:52.395243|S|100|33.18|0|100
C|FETH|20260114|09:41:52.401829|S|200|33.17|0|200
C|FETH|20260114|09:41:52.401851|S|100|33.17|0|100
C|FETH|20260114|09:41:52.402046|S|100|33.17|0|100
C|FETH|20260114|09:42:23.622397|S|300|33.16|0|300
C|FETH|20260114|09:45:48.625619|S|100|33.18|0|100
C|FETH|20260114|09:45:49.564136|S|100|33.19|0|100
C|FETH|20260114|09:45:49.564202|S|5|33.19|0|5
C|FETH|20260114|09:45:49.564265|S|100|33.19|0|100
C|FETH|20260114|09:45:49.586309|S|100|33.19|0|100
C|FETH|20260114|09:45:49.586515|S|16|33.19|0|16
C|FETH|20260114|09:45:49.586596|S|200|33.19|0|200
C|FETH|20260114|09:45:49.586974|S|100|33.19|0|100
C|FETH|20260114|09:45:50.018126|S|100|33.19|0|100
C|FETH|20260114|09:45:50.018197|S|100|33.19|0|100
C|FETH|20260114|09:45:50.018212|S|100|33.19|0|100
C|FETH|20260114|09:45:50.018285|S|173|33.19|0|173
C|FETH|20260114|09:45:50.018500|S|47|33.19|0|47
C|FETH|20260114|09:45:50.018513|S|100|33.19|0|100
C|FETH|20260114|09:45:50.018607|S|14|33.19|0|14
C|FETH|20260114|09:46:03.232449|S|600|33.24|0|600
C|FETH|20260114|09:46:35.604137|S|44|33.25|0|44
C|FETH|20260114|09:46:36.439750|S|300|33.24|0|300
C|FETH|20260114|09:46:49.913537|S|600|33.28|0|600
C|FETH|20260114|09:47:00.338609|S|20|33.3|0|20
C|FETH|20260114|09:47:04.526263|S|9|33.35|0|9
C|FETH|20260114|09:47:04.526362|S|100|33.35|0|100
C|FETH|20260114|09:47:05.358961|S|20|33.34|0|20
C|FETH|20260114|09:47:30.147941|S|100|33.32|0|100
C|FETH|20260114|09:47:30.147950|S|96|33.32|0|96
C|FETH|20260114|09:47:30.147967|S|58|33.32|0|58
C|FETH|20260114|09:47:57.565506|S|300|33.34|0|300
C|FETH|20260114|09:47:57.565506|S|600|33.335|0|600
C|FETH|20260114|09:48:09.181362|S|100|33.33|0|100
C|FETH|20260114|09:48:09.181394|S|9|33.33|0|9
C|FETH|20260114|09:50:05.414828|S|18|33.32|0|18
C|FETH|20260114|09:50:32.482118|S|100|33.32|0|100
C|FETH|20260114|09:51:36.220940|S|243|33.365|0|243
C|FETH|20260114|09:51:39.722760|S|11|33.37|0|11
C|FETH|20260114|09:51:39.722835|S|100|33.37|0|100
C|FETH|20260114|09:51:39.722835|S|100|33.37|0|100
C|FETH|20260114|09:51:39.722981|S|89|33.37|0|89
C|FETH|20260114|09:51:39.728204|S|41|33.37|0|41
C|FETH|20260114|09:51:39.728340|S|100|33.37|0|100
C|FETH|20260114|09:51:39.728979|S|100|33.37|0|100
C|FETH|20260114|09:51:44.192911|S|15|33.37|0|15
C|FETH|20260114|09:51:44.193194|S|94|33.37|0|94
C|FETH|20260114|09:51:49.196077|S|27|33.39|0|27
C|FETH|20260114|09:51:49.218064|S|73|33.39|0|73
C|FETH|20260114|09:51:57.477092|S|100|33.39|0|100
C|FETH|20260114|09:52:27.387993|S|100|33.39|0|100
C|FETH|20260114|09:52:39.035370|S|12|33.4|0|12
C|FETH|20260114|09:53:15.265054|S|46|33.45|0|46
C|FETH|20260114|09:53:15.265247|S|100|33.45|0|100
C|FETH|20260114|09:53:21.564060|S|300|33.46|0|300
C|FETH|20260114|09:53:21.577908|S|22|33.46|0|22
C|FETH|20260114|09:53:21.577915|S|100|33.46|0|100
C|FETH|20260114|09:53:21.578293|S|100|33.46|0|100
C|FETH|20260114|09:53:21.579115|S|78|33.46|0|78
C|FETH|20260114|09:53:21.587090|S|14|33.46|0|14
C|FETH|20260114|09:53:24.927210|S|19|33.45|0|19
C|FETH|20260114|09:53:24.927401|S|22|33.45|0|22
C|FETH|20260114|09:53:24.945099|S|78|33.45|0|78
C|FETH|20260114|09:53:28.973410|S|15|33.46|0|15
C|FETH|20260114|09:53:28.973481|S|285|33.46|0|285
C|FETH|20260114|09:53:28.997767|S|47|33.46|0|47
C|FETH|20260114|09:53:28.999745|S|100|33.46|0|100
C|FETH|20260114|09:53:28.999787|S|100|33.46|0|100
C|FETH|20260114|09:53:28.999794|S|53|33.46|0|53
C|FETH|20260114|09:53:40.437478|S|19|33.48|0|19
C|FETH|20260114|09:53:44.368655|S|10|33.48|0|10
C|FETH|20260114|09:53:55.535439|S|42|33.5|0|42
C|FETH|20260114|09:53:55.535481|S|11|33.5|0|11
C|FETH|20260114|09:53:55.535483|S|100|33.5|0|100
C|FETH|20260114|09:53:55.535496|S|100|33.5|0|100
C|FETH|20260114|09:53:55.535527|S|100|33.5|0|100
C|FETH|20260114|09:55:25.928540|S|58|33.45|0|58
C|FETH|20260114|09:55:25.928541|S|42|33.45|0|42
C|FETH|20260114|09:55:25.928541|S|58|33.45|0|58
C|FETH|20260114|09:56:45.842863|S|100|33.45|0|100
C|FETH|20260114|09:56:45.842882|S|100|33.45|0|100
C|FETH|20260114|09:57:25.992015|S|56|33.43|0|56
C|FETH|20260114|09:57:25.992024|S|41|33.43|0|41
C|FETH|20260114|09:57:25.992093|S|3|33.43|0|3
C|FETH|20260114|09:57:27.066754|S|10|33.44|0|10
C|FETH|20260114|09:57:27.067014|S|53|33.44|0|53
C|FETH|20260114|09:57:28.876080|S|100|33.44|0|100
C|FETH|20260114|09:57:31.698771|S|100|33.45|0|100
C|FETH|20260114|10:00:02.499948|S|600|33.355|0|600
C|FETH|20260114|10:00:02.499949|S|600|33.355|0|600
C|FETH|20260114|10:00:04.379163|S|100|33.35|0|100
C|FETH|20260114|10:00:04.379227|S|156|33.35|0|156
C|FETH|20260114|10:00:04.411854|S|100|33.35|0|100
C|FETH|20260114|10:00:04.411861|S|66|33.35|0|66
C|FETH|20260114|10:00:04.423182|S|100|33.35|0|100
C|FETH|20260114|10:00:09.713006|S|600|33.39|0|600
C|FETH|20260114|10:02:09.371541|S|95|33.27|0|95
C|FETH|20260114|10:02:09.372157|S|5|33.27|0|5
C|FETH|20260114|10:04:35.117251|S|17|33.23|0|17
C|FETH|20260114|10:04:35.120254|S|33|33.23|0|33
C|FETH|20260114|10:05:07.466722|S|15|33.27|0|15
C|FETH|20260114|10:05:20.328166|S|100|33.3|0|100
C|FETH|20260114|10:05:20.444068|S|100|33.3|0|100
C|FETH|20260114|10:05:20.512389|S|100|33.3|0|100
C|FETH|20260114|10:05:20.814191|S|60|33.3|0|60
C|FETH|20260114|10:05:20.822546|S|40|33.3|0|40
C|FETH|20260114|10:06:37.276662|S|100|33.3|0|100
C|FETH|20260114|10:06:37.277529|S|100|33.3|0|100
C|FETH|20260114|10:07:14.191079|S|12|33.36|0|12
C|FETH|20260114|10:07:46.697812|S|200|33.33|0|200
C|FETH|20260114|10:07:46.697857|S|100|33.33|0|100
C|FETH|20260114|10:08:45.503104|S|100|33.33|0|100
C|FETH|20260114|10:08:45.503117|S|100|33.33|0|100
C|FETH|20260114|10:08:45.503152|S|49|33.33|0|49
C|FETH|20260114|10:08:45.503231|S|51|33.33|0|51
C|FETH|20260114|10:10:01.192552|S|100|33.355|0|100
C|FETH|20260114|10:10:27.145924|S|21|33.35|0|21
C|FETH|20260114|10:10:57.520755|S|100|33.39|0|100
C|FETH|20260114|10:11:48.570149|S|100|33.49|0|100
C|FETH|20260114|10:11:52.980797|S|300|33.45|0|300
C|FETH|20260114|10:12:17.905875|S|300|33.52|0|300
C|FETH|20260114|10:12:22.951949|S|100|33.53|0|100
C|FETH|20260114|10:14:01.246069|S|92|33.55|0|92
C|FETH|20260114|10:14:01.247465|S|8|33.55|0|8
C|FETH|20260114|10:15:58.493252|S|300|33.5|0|300
C|FETH|20260114|10:16:17.748256|S|79|33.47|0|79
C|FETH|20260114|10:16:17.750187|S|12|33.47|0|12
C|FETH|20260114|10:17:03.531853|S|10|33.46|0|10
C|FETH|20260114|10:17:46.516280|S|457|33.53|0|457
C|FETH|20260114|10:19:53.063151|S|15|33.5|0|15
C|FETH|20260114|10:22:06.717316|S|11|33.5|0|11
C|FETH|20260114|10:25:04.442896|S|100|33.51|0|100
C|FETH|20260114|10:30:10.744258|S|100|33.4|0|100
C|FETH|20260114|10:30:10.744675|S|100|33.4|0|100
C|FETH|20260114|10:30:51.893042|S|11|33.41|0|11
C|FETH|20260114|10:31:24.488301|S|600|33.39|0|600
C|FETH|20260114|10:31:53.745849|S|80|33.39|0|80
C|FETH|20260114|10:32:01.997395|S|47|33.41|0|47
C|FETH|20260114|10:34:40.850232|S|18|33.49|0|18
C|FETH|20260114|10:34:53.834241|S|11|33.5|0|11
C|FETH|20260114|10:38:45.281353|S|17|33.34|0|17
C|FETH|20260114|10:39:04.692500|S|100|33.35|0|100
C|FETH|20260114|10:46:03.940371|S|600|33.23|0|600
C|FETH|20260114|10:46:03.974485|S|600|33.23|0|600
C|FETH|20260114|10:46:04.062695|S|30|33.22|0|30
C|FETH|20260114|10:52:16.436840|S|10|33.3|0|10
C|FETH|20260114|10:53:59.105665|S|200|33.36|0|200
C|FETH|20260114|10:53:59.105673|S|100|33.36|0|100
C|FETH|20260114|10:55:18.872832|S|55|33.42|0|55
C|FETH|20260114|10:57:07.646964|S|100|33.4|0|100
C|FETH|20260114|10:58:48.626478|S|20|33.39|0|20
C|FETH|20260114|10:58:48.628244|S|100|33.39|0|100
C|FETH|20260114|10:58:48.635362|S|200|33.39|0|200
C|FETH|20260114|10:58:48.635383|S|20|33.39|0|20
C|FETH|20260114|10:58:48.635398|S|80|33.39|0|80
C|FETH|20260114|10:59:34.248268|S|100|33.4|0|100
C|FETH|20260114|11:00:06.336799|S|100|33.4|0|100
C|FETH|20260114|11:01:21.987261|S|100|33.42|0|100
C|FETH|20260114|11:01:21.987271|S|45|33.42|0|45
C|FETH|20260114|11:01:21.987640|S|19|33.42|0|19
C|FETH|20260114|11:01:21.987815|S|36|33.42|0|36
C|FETH|20260114|11:03:35.360560|S|100|33.49|0|100
C|FETH|20260114|11:04:34.767135|S|27|33.5|0|27
C|FETH|20260114|11:05:18.820077|S|18|33.48|0|18
C|FETH|20260114|11:05:18.828671|S|82|33.48|0|82
C|FETH|20260114|11:07:20.103984|S|100|33.41|0|100
C|FETH|20260114|11:07:42.310378|S|158|33.43|0|158
C|FETH|20260114|11:07:42.310582|S|85|33.43|0|85
C|FETH|20260114|11:07:42.310711|S|57|33.43|0|57
C|FETH|20260114|11:07:42.310747|S|14|33.43|0|14
C|FETH|20260114|11:08:52.264847|S|13|33.49|0|13
C|FETH|20260114|11:08:52.265262|S|287|33.49|0|287
C|FETH|20260114|11:09:15.152149|S|31|33.5|0|31
C|FETH|20260114|11:09:25.840453|S|43|33.52|0|43
C|FETH|20260114|11:09:56.539275|S|100|33.57|0|100
C|FETH|20260114|11:09:59.950633|S|100|33.57|0|100
C|FETH|20260114|11:09:59.950641|S|100|33.57|0|100
C|FETH|20260114|11:09:59.950647|S|78|33.57|0|78
C|FETH|20260114|11:10:01.566410|S|25|33.6|0|25
C|FETH|20260114|11:11:29.618684|S|100|33.57|0|100
C|FETH|20260114|11:13:48.537129|S|21|33.67|0|21
C|FETH|20260114|11:13:49.125563|S|37|33.68|0|37
C|FETH|20260114|11:16:00.997913|S|100|33.64|0|100
C|FETH|20260114|11:19:02.462356|S|31|33.59|0|31
C|FETH|20260114|11:19:02.462454|S|69|33.59|0|69
C|FETH|20260114|11:19:02.464043|S|100|33.59|0|100
C|FETH|20260114|11:21:35.757729|S|100|33.69|0|100
C|FETH|20260114|11:22:10.978969|S|100|33.7|0|100
C|FETH|20260114|11:22:16.808323|S|100|33.69|0|100
C|FETH|20260114|11:22:16.808331|S|32|33.69|0|32
C|FETH|20260114|11:22:16.810317|S|9|33.69|0|9
C|FETH|20260114|11:22:16.810731|S|100|33.69|0|100
C|FETH|20260114|11:22:16.810740|S|100|33.69|0|100
C|FETH|20260114|11:22:16.810748|S|91|33.69|0|91
C|FETH|20260114|11:22:16.815322|S|100|33.69|0|100
C|FETH|20260114|11:22:16.815330|S|75|33.69|0|75
C|FETH|20260114|11:22:16.815343|S|25|33.69|0|25
C|FETH|20260114|11:23:16.942190|S|12|33.65|0|12
C|FETH|20260114|11:23:17.031032|S|96|33.66|0|96
C|FETH|20260114|11:23:17.031145|S|100|33.66|0|100
C|FETH|20260114|11:23:30.847454|S|50|33.67|0|50
C|FETH|20260114|11:24:43.258772|S|74|33.63|0|74
C|FETH|20260114|11:24:43.258843|S|25|33.63|0|25
C|FETH|20260114|11:24:43.258962|S|1|33.63|0|1
C|FETH|20260114|11:24:43.259853|S|92|33.63|0|92
C|FETH|20260114|11:25:11.619510|S|600|33.635|0|600
C|FETH|20260114|11:25:11.619510|S|21|33.635|0|21
C|FETH|20260114|11:25:47.146865|S|600|33.63|0|600
C|FETH|20260114|11:28:21.941513|S|9|33.69|0|9
C|FETH|20260114|11:28:59.147515|S|300|33.7|0|300
C|FETH|20260114|11:29:58.669409|S|100|33.72|0|100
C|FETH|20260114|11:30:04.774346|S|300|33.735|0|300
C|FETH|20260114|11:30:04.875890|S|600|33.75|0|600
C|FETH|20260114|11:30:04.906837|S|300|33.74|0|300
C|FETH|20260114|11:30:04.917647|S|600|33.75|0|600
C|FETH|20260114|11:30:04.990363|S|300|33.74|0|300
C|FETH|20260114|11:30:05.277027|S|100|33.75|0|100
C|FETH|20260114|11:30:05.516080|S|11|33.77|0|11
C|FETH|20260114|11:30:05.522650|S|300|33.76|0|300
C|FETH|20260114|11:30:08.740105|S|100|33.73|0|100
C|FETH|20260114|11:30:08.740178|S|100|33.73|0|100
C|FETH|20260114|11:30:31.815389|S|600|33.71|0|600
C|FETH|20260114|11:30:31.919173|S|9|33.71|0|9
C|FETH|20260114|11:30:31.919184|S|591|33.71|0|591
C|FETH|20260114|11:31:21.644273|S|13|33.76|0|13
C|FETH|20260114|11:31:27.680605|S|30|33.79|0|30
C|FETH|20260114|11:31:28.156506|S|23|33.8|0|23
C|FETH|20260114|11:31:28.253625|S|79|33.8|0|79
C|FETH|20260114|11:31:29.412679|S|9|33.82|0|9
C|FETH|20260114|11:31:29.413386|S|17|33.82|0|17
C|FETH|20260114|11:31:34.522681|S|19|33.82|0|19
C|FETH|20260114|11:31:37.007991|S|52|33.84|0|52
C|FETH|20260114|11:31:37.009499|S|100|33.84|0|100
C|FETH|20260114|11:31:37.009560|S|100|33.84|0|100
C|FETH|20260114|11:32:05.359183|S|100|33.88|0|100
C|FETH|20260114|11:32:18.733074|S|300|33.86|0|300
C|FETH|20260114|11:32:18.735399|S|100|33.87|0|100
C|FETH|20260114|11:32:18.735407|S|71|33.87|0|71
C|FETH|20260114|11:32:25.333743|S|22|33.86|0|22
C|FETH|20260114|11:32:30.793264|S|100|33.88|0|100
C|FETH|20260114|11:32:30.793274|S|100|33.88|0|100
C|FETH|20260114|11:32:30.793319|S|17|33.88|0|17
C|FETH|20260114|11:33:05.524427|S|42|33.89|0|42
C|FETH|20260114|11:33:29.479915|S|100|33.92|0|100
C|FETH|20260114|11:33:29.485562|S|100|33.92|0|100
C|FETH|20260114|11:33:33.806759|S|18|33.89|0|18
C|FETH|20260114|11:33:51.346698|S|300|33.84|0|300
C|FETH|20260114|11:35:28.416042|S|300|33.7|0|300
C|FETH|20260114|11:35:28.419761|S|100|33.71|0|100
C|FETH|20260114|11:35:28.437411|S|40|33.71|0|40
C|FETH|20260114|11:35:33.378095|S|100|33.69|0|100
C|FETH|20260114|11:35:33.378105|S|100|33.69|0|100
C|FETH|20260114|11:35:33.378131|S|100|33.69|0|100
C|FETH|20260114|11:37:02.016653|S|100|33.74|0|100
C|FETH|20260114|11:37:02.016662|S|100|33.74|0|100
C|FETH|20260114|11:37:02.016699|S|100|33.74|0|100
C|FETH|20260114|11:37:08.800551|S|46|33.76|0|46
C|FETH|20260114|11:37:24.013554|S|100|33.76|0|100
C|FETH|20260114|11:37:24.523436|S|100|33.78|0|100
C|FETH|20260114|11:44:50.515962|S|66|33.78|0|66
C|FETH|20260114|11:47:44.841943|S|23|33.81|0|23
C|FETH|20260114|11:47:44.842013|S|25|33.81|0|25
C|FETH|20260114|11:49:04.462855|S|25|33.76|0|25
C|FETH|20260114|11:49:04.462863|S|100|33.76|0|100
C|FETH|20260114|11:52:59.011930|S|100|33.73|0|100
C|FETH|20260114|11:53:43.244645|S|23|33.72|0|23
C|FETH|20260114|11:53:43.244882|S|100|33.72|0|100
C|FETH|20260114|11:53:43.249094|S|30|33.72|0|30
C|FETH|20260114|11:55:12.742659|S|47|33.62|0|47
C|FETH|20260114|11:55:12.742667|S|29|33.62|0|29
C|FETH|20260114|11:55:26.384706|S|100|33.63|0|100
C|FETH|20260114|11:55:26.384722|S|100|33.63|0|100
C|FETH|20260114|11:56:15.046579|S|50|33.62|0|50
C|FETH|20260114|11:56:15.046593|S|25|33.62|0|25
C|FETH|20260114|11:56:15.046594|S|100|33.62|0|100
C|FETH|20260114|11:56:15.046601|S|25|33.62|0|25
C|FETH|20260114|11:56:24.529332|S|13|33.6|0|13
C|FETH|20260114|12:04:43.860884|S|48|33.63|0|48
C|FETH|20260114|12:04:43.860958|S|100|33.63|0|100
C|FETH|20260114|12:04:43.861118|S|100|33.63|0|100
C|FETH|20260114|12:04:50.651143|S|20|33.63|0|20
C|FETH|20260114|12:04:50.651287|S|100|33.63|0|100
C|FETH|20260114|12:05:20.867951|S|300|33.65|0|300
C|FETH|20260114|12:06:31.986364|S|100|33.66|0|100
C|FETH|20260114|12:11:42.204656|S|21|33.71|0|21
C|FETH|20260114|12:11:42.204769|S|100|33.71|0|100
C|FETH|20260114|12:11:49.279745|S|29|33.7|0|29
C|FETH|20260114|12:13:49.360802|S|100|33.73|0|100
C|FETH|20260114|12:13:49.360809|S|100|33.73|0|100
C|FETH|20260114|12:13:49.360865|S|100|33.73|0|100
C|FETH|20260114|12:14:03.596723|S|15|33.74|0|15
C|FETH|20260114|12:14:03.596734|S|100|33.74|0|100
C|FETH|20260114|12:17:02.107049|S|50|33.72|0|50
C|FETH|20260114|12:17:02.107076|S|10|33.72|0|10
C|FETH|20260114|12:17:02.107142|S|40|33.72|0|40
C|FETH|20260114|12:18:07.654170|S|10|33.67|0|10
C|FETH|20260114|12:20:13.551089|S|11|33.7|0|11
C|FETH|20260114|12:21:30.684940|S|48|33.69|0|48
C|FETH|20260114|12:21:37.270983|S|100|33.68|0|100
C|FETH|20260114|12:21:42.114970|S|98|33.68|0|98
C|FETH|20260114|12:21:42.310401|S|300|33.69|0|300
C|FETH|20260114|12:22:37.498092|S|58|33.71|0|58
C|FETH|20260114|12:22:37.498301|S|42|33.71|0|42
C|FETH|20260114|12:22:37.499272|S|100|33.71|0|100
C|FETH|20260114|12:26:00.237865|S|18|33.64|0|18
C|FETH|20260114|12:28:45.844608|S|38|33.68|0|38
C|FETH|20260114|12:28:45.975841|S|300|33.68|0|300
C|FETH|20260114|12:30:38.465405|S|600|33.59|0|600
C|FETH|20260114|12:33:44.318078|S|102|33.54|0|102
C|FETH|20260114|12:34:17.135344|S|59|33.52|0|59
C|FETH|20260114|12:34:56.204555|S|15|33.45|0|15
C|FETH|20260114|12:34:56.234935|S|14|33.45|0|14
C|FETH|20260114|12:34:56.310915|S|22|33.45|0|22
C|FETH|20260114|12:34:56.329909|S|36|33.45|0|36
C|FETH|20260114|12:36:10.021207|S|50|33.385|0|50
C|FETH|20260114|12:36:10.021295|S|100|33.385|0|100
C|FETH|20260114|12:36:10.021302|S|100|33.385|0|100
C|FETH|20260114|12:36:10.021314|S|100|33.385|0|100
C|FETH|20260114|12:36:10.021376|S|100|33.385|0|100
C|FETH|20260114|12:36:27.278702|S|100|33.34|0|100
C|FETH|20260114|12:36:43.300425|S|18|33.34|0|18
C|FETH|20260114|12:36:56.023609|S|13|33.35|0|13
C|FETH|20260114|12:37:45.111615|S|600|33.39|0|600
C|FETH|20260114|12:37:52.690300|S|12|33.36|0|12
C|FETH|20260114|12:38:30.908553|S|100|33.35|0|100
C|FETH|20260114|12:38:30.908616|S|100|33.35|0|100
C|FETH|20260114|12:40:37.509362|S|300|33.4|0|300
C|FETH|20260114|12:47:06.987558|S|100|33.5|0|100
C|FETH|20260114|12:47:06.987570|S|100|33.5|0|100
C|FETH|20260114|12:47:07.283531|S|200|33.5|0|200
C|FETH|20260114|12:50:15.107125|S|100|33.46|0|100
C|FETH|20260114|12:52:30.909196|S|29|33.37|0|29
C|FETH|20260114|12:53:29.255210|S|25|33.35|0|25
C|FETH|20260114|12:53:29.255241|S|13|33.35|0|13
C|FETH|20260114|12:53:29.255290|S|25|33.35|0|25
C|FETH|20260114|12:54:16.182904|S|13|33.36|0|13
C|FETH|20260114|12:54:16.182930|S|25|33.36|0|25
C|FETH|20260114|12:56:19.968006|S|25|33.36|0|25
C|FETH|20260114|12:56:19.968045|S|10|33.36|0|10
C|FETH|20260114|12:57:00.178093|S|23|33.4|0|23
C|FETH|20260114|12:58:46.272385|S|54|33.34|0|54
C|FETH|20260114|13:01:03.172378|S|25|33.32|0|25
C|FETH|20260114|13:01:18.023857|S|582|33.295|0|582
C|FETH|20260114|13:01:18.023946|S|18|33.295|0|18
C|FETH|20260114|13:01:22.104848|S|213|33.29|0|213
C|FETH|20260114|13:01:22.104870|S|3|33.29|0|3
C|FETH|20260114|13:03:13.958693|S|582|33.325|0|582
C|FETH|20260114|13:03:13.958694|S|18|33.33|0|18
C|FETH|20260114|13:03:13.958694|S|300|33.33|0|300
C|FETH|20260114|13:06:28.391060|S|21|33.4|0|21
C|FETH|20260114|13:13:14.236670|S|100|33.39|0|100
C|FETH|20260114|13:13:14.236671|S|100|33.39|0|100
C|FETH|20260114|13:13:35.914177|S|100|33.34|0|100
C|FETH|20260114|13:13:35.914189|S|200|33.34|0|200
C|FETH|20260114|13:13:48.877008|S|300|33.34|0|300
C|FETH|20260114|13:17:07.068027|S|23|33.225|0|23
C|FETH|20260114|13:17:14.298236|S|9|33.18|0|9
C|FETH|20260114|13:17:14.304380|S|37|33.18|0|37
C|FETH|20260114|13:17:14.306392|S|100|33.18|0|100
C|FETH|20260114|13:17:14.306399|S|163|33.18|0|163
C|FETH|20260114|13:17:14.307814|S|26|33.18|0|26
C|FETH|20260114|13:17:14.307872|S|100|33.18|0|100
C|FETH|20260114|13:17:14.307879|S|96|33.18|0|96
C|FETH|20260114|13:17:14.332195|S|100|33.18|0|100
C|FETH|20260114|13:17:14.332769|S|32|33.18|0|32
C|FETH|20260114|13:22:04.506451|S|15|33.32|0|15
C|FETH|20260114|13:22:04.763439|S|29|33.32|0|29
C|FETH|20260114|13:34:06.757064|S|600|33.22|0|600
C|FETH|20260114|13:35:41.210107|S|11|33.13|0|11
C|FETH|20260114|13:35:43.430841|S|35|33.14|0|35
C|FETH|20260114|13:35:43.448082|S|26|33.14|0|26
C|FETH|20260114|13:35:43.515901|S|14|33.14|0|14
C|FETH|20260114|13:35:43.546696|S|68|33.14|0|68
C|FETH|20260114|13:36:09.285204|S|92|33.13|0|92
C|FETH|20260114|13:42:48.645796|S|300|33.19|0|300
C|FETH|20260114|13:45:21.293543|S|36|33.08|0|36
C|FETH|20260114|13:46:20.129412|S|23|33.17|0|23
C|FETH|20260114|13:50:09.407436|S|70|33.25|0|70
C|FETH|20260114|13:50:41.728347|S|300|33.24|0|300
C|FETH|20260114|13:51:04.263683|S|36|33.26|0|36
C|FETH|20260114|13:51:19.010663|S|11|33.26|0|11
C|FETH|20260114|14:04:40.657263|S|145|33.32|0|145
C|FETH|20260114|14:04:40.938617|S|200|33.36|0|200
C|FETH|20260114|14:05:02.745720|S|81|33.35|0|81
C|FETH|20260114|14:09:46.563993|S|200|33.42|0|200
C|FETH|20260114|14:09:46.564144|S|100|33.42|0|100
C|FETH|20260114|14:10:21.213621|S|100|33.44|0|100
C|FETH|20260114|14:11:26.532739|S|100|33.4|0|100
C|FETH|20260114|14:11:26.540408|S|45|33.39|0|45
C|FETH|20260114|14:11:58.705817|S|10|33.42|0|10
C|FETH|20260114|14:12:06.341274|S|600|33.43|0|600
C|FETH|20260114|14:12:27.740831|S|97|33.4|0|97
C|FETH|20260114|14:14:23.894899|S|200|33.39|0|200
C|FETH|20260114|14:14:33.365060|S|100|33.39|0|100
C|FETH|20260114|14:16:20.606128|S|12|33.49|0|12
C|FETH|20260114|14:17:12.814671|S|81|33.48|0|81
C|FETH|20260114|14:19:35.345083|S|50|33.45|0|50
C|FETH|20260114|14:19:35.746656|S|188|33.45|0|188
C|FETH|20260114|14:20:25.582203|S|15|33.47|0|15
C|FETH|20260114|14:20:25.803041|S|211|33.47|0|211
C|FETH|20260114|14:20:39.241146|S|200|33.55|0|200
C|FETH|20260114|14:21:22.673918|S|9|33.52|0|9
C|FETH|20260114|14:21:22.682241|S|226|33.52|0|226
C|FETH|20260114|14:22:14.456225|S|14|33.51|0|14
C|FETH|20260114|14:24:27.777284|S|273|33.54|0|273
C|FETH|20260114|14:27:13.646531|S|38|33.55|0|38
C|FETH|20260114|14:27:13.663147|S|208|33.55|0|208
C|FETH|20260114|14:28:06.811187|S|600|33.61|0|600
C|FETH|20260114|14:28:13.054502|S|200|33.61|0|200
C|FETH|20260114|14:28:48.573181|S|9|33.57|0|9
C|FETH|20260114|14:29:11.970531|S|100|33.64|0|100
C|FETH|20260114|14:29:21.793571|S|100|33.74|0|100
C|FETH|20260114|14:29:32.060867|S|100|33.78|0|100
C|FETH|20260114|14:29:32.609219|S|32|33.83|0|32
C|FETH|20260114|14:29:32.667139|S|9|33.83|0|9
C|FETH|20260114|14:29:41.063055|S|582|33.805|0|582
C|FETH|20260114|14:29:52.065630|S|23|33.79|0|23
C|FETH|20260114|14:30:00.465536|S|62|33.92|0|62
C|FETH|20260114|14:30:00.518724|S|19|33.92|0|19
C|FETH|20260114|14:30:00.614752|S|52|33.92|0|52
C|FETH|20260114|14:30:00.616214|S|47|33.92|0|47
C|FETH|20260114|14:30:01.357633|S|32|33.92|0|32
C|FETH|20260114|14:30:03.778197|S|200|33.93|0|200
C|FETH|20260114|14:30:11.962093|S|14|33.85|0|14
C|FETH|20260114|14:30:30.796812|S|13|33.75|0|13
C|FETH|20260114|14:30:30.799351|S|63|33.75|0|63
C|FETH|20260114|14:31:28.828993|S|100|33.69|0|100
C|FETH|20260114|14:31:50.598180|S|70|33.69|0|70
C|FETH|20260114|14:31:51.926851|S|41|33.69|0|41
C|FETH|20260114|14:31:51.928216|S|100|33.69|0|100
C|FETH|20260114|14:31:52.069925|S|32|33.69|0|32
C|FETH|20260114|14:32:02.139295|S|34|33.69|0|34
C|FETH|20260114|14:32:05.419622|S|100|33.66|0|100
C|FETH|20260114|14:32:31.109428|S|57|33.67|0|57
C|FETH|20260114|14:32:31.111304|S|171|33.67|0|171
C|FETH|20260114|14:33:12.604878|S|200|33.67|0|200
C|FETH|20260114|14:34:12.271451|S|41|33.66|0|41
C|FETH|20260114|14:34:12.271459|S|12|33.66|0|12
C|FETH|20260114|14:34:32.729306|S|53|33.66|0|53
C|FETH|20260114|14:34:32.731487|S|182|33.66|0|182
C|FETH|20260114|14:35:25.743129|S|26|33.61|0|26
C|FETH|20260114|14:36:11.193300|S|18|33.62|0|18
C|FETH|20260114|14:36:11.536818|S|100|33.62|0|100
C|FETH|20260114|14:36:11.537333|S|125|33.62|0|125
C|FETH|20260114|14:36:30.940795|S|93|33.6|0|93
C|FETH|20260114|14:37:29.478565|S|37|33.58|0|37
C|FETH|20260114|14:38:43.209034|S|12|33.61|0|12
C|FETH|20260114|14:40:12.697729|S|11|33.69|0|11
C|FETH|20260114|14:42:54.793701|S|10|33.63|0|10
C|FETH|20260114|14:43:24.652982|S|10|33.64|0|10
C|FETH|20260114|14:47:57.229565|S|175|33.67|0|175
C|FETH|20260114|14:48:51.412975|S|100|33.67|0|100
C|FETH|20260114|14:52:28.229883|S|74|33.7|0|74
C|FETH|20260114|14:52:36.943716|S|10|33.675|0|10
C|FETH|20260114|14:52:47.075838|S|32|33.65|0|32
C|FETH|20260114|15:00:47.148794|S|33|33.575|0|33
C|FETH|20260114|15:00:47.150281|S|24|33.57|0|24
C|FETH|20260114|15:02:08.638116|S|200|33.6|0|200
C|FETH|20260114|15:02:12.200339|S|200|33.68|0|200
C|FETH|20260114|15:07:34.419139|S|17|33.72|0|17
C|FETH|20260114|15:08:24.438488|S|58|33.71|0|58
C|FETH|20260114|15:09:59.089706|S|10|33.72|0|10
C|FETH|20260114|15:10:15.097437|S|30|33.76|0|30
C|FETH|20260114|15:10:15.442047|S|10|33.79|0|10
C|FETH|20260114|15:10:15.450971|S|200|33.78|0|200
C|FETH|20260114|15:10:15.450971|S|100|33.78|0|100
C|FETH|20260114|15:10:15.517121|S|200|33.79|0|200
C|FETH|20260114|15:10:35.533604|S|50|33.76|0|50
C|FETH|20260114|15:10:35.555586|S|10|33.77|0|10
C|FETH|20260114|15:10:35.681378|S|19|33.77|0|19
C|FETH|20260114|15:10:35.685986|S|10|33.77|0|10
C|FETH|20260114|15:10:39.652051|S|43|33.75|0|43
C|FETH|20260114|15:11:46.525682|S|73|33.86|0|73
C|FETH|20260114|15:11:48.109671|S|9|33.84|0|9
C|FETH|20260114|15:17:45.886182|S|200|33.66|0|200
C|FETH|20260114|15:20:45.921878|S|27|33.68|0|27
C|FETH|20260114|15:24:59.185066|S|17|33.68|0|17
C|FETH|20260114|15:25:03.786480|S|11|33.64|0|11
C|FETH|20260114|15:30:26.383474|S|52|33.63|0|52
C|FETH|20260114|15:33:10.172995|S|11|33.69|0|11
C|FETH|20260114|15:34:33.829062|S|13|33.7|0|13
C|FETH|20260114|15:35:16.422737|S|47|33.67|0|47
C|FETH|20260114|15:38:05.881018|S|67|33.66|0|67
C|FETH|20260114|15:38:05.881099|S|20|33.66|0|20
C|FETH|20260114|15:38:05.881261|S|13|33.66|0|13
C|FETH|20260114|15:38:06.123238|S|13|33.67|0|13
C|FETH|20260114|15:39:07.616849|S|37|33.75|0|37
C|FETH|20260114|15:39:28.609952|S|200|33.76|0|200
C|FETH|20260114|15:39:29.694446|S|61|33.75|0|61
C|FETH|20260114|15:39:29.695616|S|200|33.76|0|200
C|FETH|20260114|15:39:29.707515|S|39|33.75|0|39
C|FETH|20260114|15:45:00.636827|S|200|33.7|0|200
C|FETH|20260114|15:45:19.431136|S|200|33.7|0|200
C|FETH|20260114|15:45:25.449403|S|45|33.69|0|45
C|FETH|20260114|15:52:15.351545|S|18|33.63|0|18
C|FETH|20260114|15:55:27.152732|S|50|33.69|0|50
C|FETH|20260114|15:57:00.130801|S|100|33.71|0|100
C|FETH|20260114|15:59:09.529898|S|200|33.73|0|200
C|FETH|20260114|15:59:27.242776|S|100|33.79|0|100
C|FETH|20260114|15:59:27.719833|S|200|33.77|0|200
C|FETH|20260114|15:59:29.958201|S|200|33.78|0|200
C|FETH|20260114|15:59:41.056462|S|200|33.77|0|200
C|FEZ|20260114|10:14:43.481115|S|17|66.7|0|17
C|FEZ|20260114|10:17:45.977207|S|10|66.68|0|10
C|FEZ|20260114|10:28:06.054797|S|6|66.695|0|6
C|FEZ|20260114|10:38:09.498454|S|10|66.64|0|10
C|FEZ|20260114|11:07:52.614020|S|12|66.625|0|12
C|FEZ|20260114|14:56:12.645183|S|100|66.45|0|100
C|FEZ|20260114|15:01:29.816830|S|8|66.43|0|8
C|FEZ|20260114|15:02:22.761998|S|100|66.49|0|100
C|FEZ|20260114|15:02:28.392465|S|100|66.48|0|100
C|FEZ|20260114|15:54:10.017269|S|4|66.58|0|4
C|FEZ|20260114|15:58:35.059151|S|100|66.605|0|100
C|FEZ|20260114|15:58:36.059602|S|100|66.61|0|100
C|FEZ|20260114|15:59:37.689373|S|100|66.63|0|100
C|FEZ|20260114|15:59:49.377176|S|100|66.625|0|100
C|FF|20260114|11:17:38.728921|S|1|3.36|0|1
C|FF|20260114|11:28:40.219640|S|40|3.38|0|40
C|FF|20260114|11:50:40.659868|S|40|3.375|0|40
C|FF|20260114|11:51:23.813658|S|40|3.375|0|40
C|FF|20260114|11:52:13.133664|S|40|3.375|0|40
C|FF|20260114|11:53:10.437062|S|40|3.375|0|40
C|FF|20260114|11:53:49.692612|S|100|3.375|0|100
C|FF|20260114|15:37:59.391056|S|100|3.42|0|100
C|FF|20260114|15:55:30.943338|S|57|3.415|0|57
C|FF|20260114|15:57:19.169992|S|67|3.42|0|67
C|FF|20260114|15:57:30.983086|S|100|3.42|0|100
C|FF|20260114|15:57:30.989303|S|41|3.42|0|41
C|FF|20260114|15:59:02.852674|S|67|3.42|0|67
C|FF|20260114|15:59:51.588657|S|1|3.41|0|1
C|FFAI|20260114|09:45:26.592644|S|1500|1.07|0|1500
C|FFAI|20260114|09:46:45.848700|S|1000|1.07|0|1000
C|FFAI|20260114|09:49:42.373720|S|10|1.07|0|10
C|FFAI|20260114|09:55:01.499252|S|500|1.07|0|500
C|FFAI|20260114|09:56:30.667857|S|40|1.07|0|40
C|FFAI|20260114|10:03:32.958275|S|18|1.06|0|18
C|FFAI|20260114|10:16:58.631706|S|1100|1.06|0|1100
C|FFAI|20260114|10:38:00.227927|S|437|1.06|0|437
C|FFAI|20260114|10:41:48.792932|S|1000|1.06|0|1000
C|FFAI|20260114|11:09:45.196587|S|100|1.07|0|100
C|FFAI|20260114|11:15:59.285556|S|100|1.07|0|100
C|FFAI|20260114|11:19:44.639937|S|3|1.07|0|3
C|FFAI|20260114|13:06:30.898992|S|100|1.08|0|100
C|FFAI|20260114|13:22:40.604607|S|700|1.08|0|700
C|FFAI|20260114|13:26:04.163091|S|300|1.08|0|300
C|FFAI|20260114|13:55:15.105992|S|706|1.07|0|706
C|FFAI|20260114|14:19:18.107469|S|9|1.08|0|9
C|FFAI|20260114|14:34:37.407375|S|1|1.08|0|1
C|FFAI|20260114|15:02:11.976728|S|472|1.09|0|472
C|FFAI|20260114|15:02:12.986962|S|100|1.09|0|100
C|FFAI|20260114|15:22:27.055667|S|124|1.09|0|124
C|FFAI|20260114|15:22:41.466309|S|88|1.09|0|88
C|FFAI|20260114|15:23:42.885831|S|100|1.09|0|100
C|FFAI|20260114|15:24:22.333380|S|100|1.09|0|100
C|FFAI|20260114|15:27:39.988558|S|153|1.09|0|153
C|FFAI|20260114|15:29:23.389917|S|100|1.09|0|100
C|FFAI|20260114|15:53:01.743545|S|103|1.08|0|103
C|FFAI|20260114|15:53:07.997808|S|142|1.08|0|142
C|FFAI|20260114|15:55:29.513116|S|185|1.08|0|185
C|FFAI|20260114|15:56:13.973808|S|104|1.08|0|104
C|FFAI|20260114|15:56:34.385463|S|121|1.08|0|121
C|FFAI|20260114|15:57:12.406994|S|181|1.08|0|181
C|FFAI|20260114|15:57:13.020969|S|34|1.08|0|34
C|FFAI|20260114|15:57:13.020969|S|77|1.08|0|77
C|FFAI|20260114|15:58:16.778002|S|104|1.08|0|104
C|FFAI|20260114|15:59:31.242492|S|61|1.08|0|61
C|FFAI|20260114|15:59:49.909456|S|86|1.08|0|86
C|FFAI|20260114|15:59:49.909469|S|714|1.08|0|714
C|FFAI|20260114|15:59:53.615631|S|100|1.08|0|100
C|FFAI|20260114|15:59:54.347720|S|56|1.08|0|56
C|FFAI|20260114|15:59:55.640312|S|100|1.08|0|100
C|FFAI|20260114|15:59:58.382813|S|104|1.08|0|104
C|FFAI|20260114|15:59:58.384554|S|146|1.08|0|146
C|FFBC|20260114|10:17:33.557078|S|100|25.735|0|100
C|FFBC|20260114|12:10:27.242961|S|9|25.87|0|9
C|FFBC|20260114|12:52:27.937803|S|50|25.94|0|50
C|FFBC|20260114|14:23:20.037441|S|16|25.92|0|16
C|FFBC|20260114|15:16:28.552585|S|10|25.94|0|10
C|FFBC|20260114|15:45:00.700561|S|100|25.96|0|100
C|FFBC|20260114|15:45:00.700623|S|100|25.96|0|100
C|FFBC|20260114|15:45:00.708944|S|100|25.96|0|100
C|FFBC|20260114|15:45:10.650695|S|100|25.96|0|100
C|FFBC|20260114|15:45:10.650695|S|100|25.96|0|100
C|FFBC|20260114|15:45:10.650892|S|100|25.96|0|100
C|FFBC|20260114|15:45:10.650892|S|100|25.96|0|100
C|FFBC|20260114|15:45:10.650982|S|100|25.96|0|100
C|FFBC|20260114|15:45:10.651034|S|100|25.96|0|100
C|FFBC|20260114|15:45:10.651049|S|100|25.96|0|100
C|FFBC|20260114|15:45:10.651059|S|100|25.96|0|100
C|FFBC|20260114|15:45:10.651096|S|100|25.96|0|100
C|FFBC|20260114|15:45:10.651106|S|100|25.96|0|100
C|FFBC|20260114|15:45:10.651122|S|100|25.96|0|100
C|FFBC|20260114|15:45:10.651151|S|82|25.96|0|82
C|FFBC|20260114|15:56:14.014481|S|100|26|0|100
C|FFBC|20260114|15:57:15.443466|S|80|26.02|0|80
C|FFBC|20260114|15:57:23.684617|S|91|26.02|0|91
C|FFBC|20260114|15:57:57.988871|S|80|26.02|0|80
C|FFBC|20260114|15:58:42.139039|S|100|26|0|100
C|FFBC|20260114|15:58:42.139092|S|100|26|0|100
C|FFBC|20260114|15:58:59.503126|S|10|25.98|0|10
C|FFBC|20260114|15:58:59.759451|S|26|25.98|0|26
C|FFBC|20260114|15:59:05.884047|S|64|25.98|0|64
C|FFBC|20260114|15:59:05.884047|S|100|25.98|0|100
C|FFBC|20260114|15:59:05.884056|S|26|25.98|0|26
C|FFBC|20260114|15:59:05.884064|S|74|25.98|0|74
C|FFBC|20260114|15:59:16.140817|S|50|25.96|0|50
C|FFBC|20260114|15:59:18.201191|S|50|25.96|0|50
C|FFBC|20260114|15:59:20.231226|S|50|25.96|0|50
C|FFBC|20260114|15:59:53.348816|S|71|25.97|0|71
C|FFIC|20260114|11:15:46.415401|S|100|15.11|0|100
C|FFIC|20260114|15:12:21.302054|S|10|15.24|0|10
C|FFIC|20260114|15:58:34.544682|S|60|15.175|0|60
C|FFIC|20260114|15:59:11.037757|S|16|15.17|0|16
C|FFIN|20260114|09:31:00.300407|S|2|31.93|0|2
C|FFIN|20260114|09:41:27.573649|S|18|31.725|0|18
C|FFIN|20260114|12:40:26.891336|S|1|32.17|0|1
C|FFIN|20260114|15:49:49.150252|S|100|32.05|0|100
C|FFIV|20260114|09:34:29.146785|S|6|268.32|0|6
C|FFIV|20260114|09:36:14.345003|S|100|268.43|0|100
C|FFIV|20260114|09:36:14.345003|S|20|268.31|0|20
C|FFIV|20260114|09:36:26.275241|S|20|268.31|0|20
C|FFIV|20260114|09:36:26.275241|S|40|268.31|0|40
C|FFIV|20260114|09:37:06.689374|S|40|268.31|0|40
C|FFIV|20260114|09:37:06.689374|S|40|268.31|0|40
C|FFIV|20260114|10:13:30.818494|S|1|267.62|0|1
C|FFIV|20260114|10:13:30.818494|S|2|267.62|0|2
C|FFIV|20260114|10:13:30.818556|S|1|267.67|0|1
C|FFIV|20260114|10:14:06.499968|S|1|267.55|0|1
C|FFIV|20260114|10:19:06.361255|S|80|267.84|0|80
C|FFIV|20260114|10:24:21.643454|S|1|267.62|0|1
C|FFIV|20260114|10:31:02.138314|S|40|266.98|0|40
C|FFIV|20260114|10:31:24.071408|S|40|266.04|0|40
C|FFIV|20260114|10:34:33.232415|S|10|266.05|0|10
C|FFIV|20260114|10:43:18.407009|S|40|267.48|0|40
C|FFIV|20260114|10:43:18.407028|S|40|267.48|0|40
C|FFIV|20260114|10:49:21.524514|S|20|266.79|0|20
C|FFIV|20260114|10:49:21.524543|S|20|266.79|0|20
C|FFIV|20260114|10:49:21.524543|S|20|266.79|0|20
C|FFIV|20260114|10:49:21.524545|S|20|266.79|0|20
C|FFIV|20260114|10:49:21.524546|S|20|266.79|0|20
C|FFIV|20260114|10:49:21.524601|S|20|266.79|0|20
C|FFIV|20260114|10:49:21.524602|S|20|266.79|0|20
C|FFIV|20260114|10:49:21.524620|S|20|266.79|0|20
C|FFIV|20260114|11:25:49.673142|S|40|268.7|0|40
C|FFIV|20260114|11:31:01.400258|S|40|268.73|0|40
C|FFIV|20260114|11:36:00.164545|S|40|268.01|0|40
C|FFIV|20260114|11:44:55.307656|S|40|267.77|0|40
C|FFIV|20260114|11:44:55.307688|S|20|267.77|0|20
C|FFIV|20260114|11:44:55.307703|S|11|267.77|0|11
C|FFIV|20260114|11:44:55.308266|S|9|267.77|0|9
C|FFIV|20260114|11:44:55.308266|S|22|267.77|0|22
C|FFIV|20260114|11:44:58.230714|S|1|267.77|0|1
C|FFIV|20260114|11:45:44.837779|S|10|267.76|0|10
C|FFIV|20260114|11:49:16.367033|S|38|267.48|0|38
C|FFIV|20260114|11:56:06.719527|S|10|267.01|0|10
C|FFIV|20260114|11:56:06.719527|S|70|267.06|0|70
C|FFIV|20260114|12:05:38.312949|S|2|267.09|0|2
C|FFIV|20260114|12:15:07.327202|S|10|267.31|0|10
C|FFIV|20260114|13:14:28.432940|S|40|265.995|0|40
C|FFIV|20260114|13:21:46.886212|S|40|265.81|0|40
C|FFIV|20260114|13:21:46.886388|S|29|265.81|0|29
C|FFIV|20260114|13:21:46.886388|S|5|265.81|0|5
C|FFIV|20260114|13:21:46.886422|S|35|265.81|0|35
C|FFIV|20260114|13:21:46.886489|S|40|265.77|0|40
C|FFIV|20260114|13:29:56.589654|S|5|265.9|0|5
C|FFIV|20260114|13:31:26.949654|S|40|265.9|0|40
C|FFIV|20260114|13:36:20.081872|S|48|266.21|0|48
C|FFIV|20260114|13:47:32.135231|S|18|266.33|0|18
C|FFIV|20260114|13:47:32.135231|S|10|266.29|0|10
C|FFIV|20260114|13:47:32.135231|S|12|266.31|0|12
C|FFIV|20260114|13:47:58.713048|S|1|266.49|0|1
C|FFIV|20260114|13:48:16.541987|S|1|266.35|0|1
C|FFIV|20260114|13:53:46.147947|S|40|266.03|0|40
C|FFIV|20260114|13:53:46.148148|S|40|266.03|0|40
C|FFIV|20260114|13:55:34.180119|S|40|265.83|0|40
C|FFIV|20260114|13:59:20.651032|S|10|265.9|0|10
C|FFIV|20260114|13:59:20.651032|S|30|265.9|0|30
C|FFIV|20260114|13:59:20.651236|S|40|265.9|0|40
C|FFIV|20260114|13:59:20.651242|S|35|265.9|0|35
C|FFIV|20260114|13:59:20.651301|S|25|265.9|0|25
C|FFIV|20260114|13:59:20.761223|S|40|266.24|0|40
C|FFIV|20260114|13:59:20.765269|S|40|266.24|0|40
C|FFIV|20260114|13:59:20.884649|S|12|266.23|0|12
C|FFIV|20260114|13:59:20.884650|S|20|266.24|0|20
C|FFIV|20260114|13:59:20.884650|S|8|266.24|0|8
C|FFIV|20260114|13:59:39.638923|S|24|266.15|0|24
C|FFIV|20260114|14:00:12.368704|S|40|265.86|0|40
C|FFIV|20260114|14:15:17.166492|S|1|265.97|0|1
C|FFIV|20260114|14:15:17.169290|S|17|265.97|0|17
C|FFIV|20260114|14:15:17.169299|S|7|265.97|0|7
C|FFIV|20260114|14:15:17.169366|S|2|265.97|0|2
C|FFIV|20260114|14:15:17.169379|S|10|265.97|0|10
C|FFIV|20260114|14:15:17.169486|S|3|265.97|0|3
C|FFIV|20260114|14:17:56.461206|S|40|265.99|0|40
C|FFIV|20260114|14:17:56.461317|S|40|265.99|0|40
C|FFIV|20260114|14:18:04.677051|S|2|265.86|0|2
C|FFIV|20260114|14:26:13.500225|S|23|265.86|0|23
C|FFIV|20260114|14:26:13.500326|S|40|265.86|0|40
C|FFIV|20260114|14:26:52.962506|S|1|265.97|0|1
C|FFIV|20260114|14:28:44.672991|S|2|265.9|0|2
C|FFIV|20260114|14:30:48.150621|S|20|265.88|0|20
C|FFIV|20260114|14:30:48.150800|S|3|265.87|0|3
C|FFIV|20260114|14:31:33.580067|S|40|265.59|0|40
C|FFIV|20260114|14:32:45.139517|S|10|265.26|0|10
C|FFIV|20260114|14:32:45.139517|S|6|265.25|0|6
C|FFIV|20260114|14:32:45.171448|S|40|265.52|0|40
C|FFIV|20260114|14:38:45.005294|S|32|265.38|0|32
C|FFIV|20260114|14:38:45.008907|S|8|265.38|0|8
C|FFIV|20260114|14:43:58.367596|S|6|265.75|0|6
C|FFIV|20260114|14:59:00.725277|S|40|265.4|0|40
C|FFIV|20260114|15:07:04.826189|S|50|265.67|0|50
C|FFIV|20260114|15:26:15.246340|S|5|266.9|0|5
C|FFIV|20260114|15:35:36.083001|S|25|267.48|0|25
C|FFIV|20260114|15:46:22.092594|S|2|266.88|0|2
C|FFIV|20260114|15:51:11.881630|S|7|267.54|0|7
C|FFIV|20260114|15:51:11.881630|S|12|267.5|0|12
C|FFIV|20260114|15:51:18.596437|S|2|267.52|0|2
C|FFIV|20260114|15:51:27.710699|S|10|267.52|0|10
C|FFIV|20260114|15:51:27.710699|S|12|267.5|0|12
C|FFIV|20260114|15:55:33.750837|S|1|267.37|0|1
C|FFIV|20260114|15:55:46.921541|S|4|267.41|0|4
C|FFIV|20260114|15:57:10.065720|S|24|267.59|0|24
C|FFIV|20260114|15:57:10.065720|S|10|267.56|0|10
C|FFIV|20260114|15:57:58.092738|S|1|267.44|0|1
C|FFIV|20260114|15:59:10.822454|S|44|267.31|0|44
C|FFIV|20260114|15:59:47.279283|S|1|267.52|0|1
C|FFIV|20260114|15:59:47.286107|S|28|267.52|0|28
C|FFIV|20260114|15:59:47.333509|S|1|267.52|0|1
C|FFIV|20260114|15:59:47.501806|S|3|267.52|0|3
C|FFIV|20260114|15:59:47.781009|S|14|267.52|0|14
C|FFIV|20260114|15:59:47.989389|S|37|267.5|0|37
C|FFIV|20260114|15:59:48.142313|S|3|267.51|0|3
C|FFIV|20260114|15:59:48.476534|S|40|267.52|0|40
C|FFIV|20260114|15:59:48.765423|S|2|267.52|0|2
C|FFIV|20260114|15:59:50.345801|S|1|267.5|0|1
C|FFIV|20260114|15:59:50.665719|S|1|267.52|0|1
C|FFIV|20260114|15:59:50.804784|S|10|267.52|0|10
C|FFIV|20260114|15:59:51.379480|S|1|267.52|0|1
C|FFUT|20260114|12:58:16.871675|S|100|55.6|0|100
C|FFWM|20260114|15:59:44.554960|S|100|6.17|0|100
C|FFWM|20260114|15:59:47.061447|S|8|6.17|0|8
C|FFWM|20260114|15:59:57.920186|S|100|6.16|0|100
C|FG|20260114|09:44:53.419242|S|6|27.39|0|6
C|FG|20260114|09:44:53.419251|S|6|27.39|0|6
C|FG|20260114|10:10:36.920340|S|3|27.48|0|3
C|FG|20260114|10:10:36.920366|S|23|27.47|0|23
C|FG|20260114|10:10:36.920366|S|77|27.48|0|77
C|FG|20260114|10:10:36.920367|S|57|27.47|0|57
C|FG|20260114|10:10:36.920369|S|80|27.46|0|80
C|FG|20260114|11:17:55.139553|S|100|27.72|0|100
C|FG|20260114|14:08:45.979718|S|3|27.3|0|3
C|FG|20260114|14:08:45.979718|S|18|27.3|0|18
C|FG|20260114|15:47:50.819001|S|100|27.16|0|100
C|FG|20260114|15:54:16.850803|S|1|27.3|0|1
C|FG|20260114|15:55:19.996398|S|22|27.27|0|22
C|FG|20260114|15:58:47.587039|S|112|27.27|0|112
C|FGD|20260114|15:50:11.901663|S|25|30.875|0|25
C|FGD|20260114|15:50:11.901739|S|25|30.875|0|25
C|FGD|20260114|15:50:11.901800|S|25|30.875|0|25
C|FGD|20260114|15:50:11.901868|S|25|30.875|0|25
C|FGD|20260114|15:50:11.901929|S|25|30.875|0|25
C|FGL|20260114|09:44:16.143349|E|100|.14115|0|100
C|FGL|20260114|13:45:06.657108|E|340|.1466|0|340
C|FGNX|20260114|15:59:45.689830|S|61|3.23|0|61
C|FGSN|20260114|10:51:23.351680|S|100|22.08|0|100
C|FHB|20260114|10:14:20.036470|S|25|26.16|0|25
C|FHB|20260114|10:30:01.794520|S|24|26.06|0|24
C|FHB|20260114|10:30:01.794618|S|3|26.06|0|3
C|FHB|20260114|10:30:01.795325|S|21|26.06|0|21
C|FHB|20260114|11:04:04.719616|S|10|26.15|0|10
C|FHB|20260114|11:11:13.272794|S|51|26.27|0|51
C|FHB|20260114|11:33:48.483574|S|18|26.38|0|18
C|FHB|20260114|11:33:53.017155|S|100|26.39|0|100
C|FHB|20260114|12:46:40.774424|S|3|26.31|0|3
C|FHB|20260114|14:45:13.801199|S|47|26.45|0|47
C|FHB|20260114|14:49:42.174701|S|21|26.44|0|21
C|FHB|20260114|14:49:43.402113|S|2|26.44|0|2
C|FHB|20260114|14:49:44.054724|S|141|26.44|0|141
C|FHB|20260114|15:36:19.338800|S|2|26.52|0|2
C|FHB|20260114|15:45:21.893260|S|100|26.425|0|100
C|FHB|20260114|15:45:21.893321|S|25|26.425|0|25
C|FHB|20260114|15:45:21.893554|S|25|26.425|0|25
C|FHB|20260114|15:47:08.905361|S|47|26.41|0|47
C|FHB|20260114|15:50:18.356544|S|25|26.38|0|25
C|FHB|20260114|15:56:32.188648|S|62|26.49|0|62
C|FHB|20260114|15:57:20.586948|S|35|26.53|0|35
C|FHDG|20260114|14:19:33.521946|S|100|34.1|0|100
C|FHDG|20260114|14:19:33.522792|S|32|34.1|0|32
C|FHDG|20260114|14:20:02.496260|S|100|34.11|0|100
C|FHDG|20260114|14:20:02.497532|S|18|34.11|0|18
C|FHDG|20260114|15:27:55.939892|S|100|34.12|0|100
C|FHDG|20260114|15:27:55.940971|S|18|34.12|0|18
C|FHI|20260114|11:09:25.604448|S|100|51.79|0|100
C|FHI|20260114|14:39:09.602555|S|2|51.93|0|2
C|FHI|20260114|15:02:17.093699|S|44|52.15|0|44
C|FHLC|20260114|15:59:51.123882|S|100|75.69|0|100
C|FHN|20260114|09:30:01.766299|S|100|23.98|0|100
C|FHN|20260114|09:30:01.766864|S|50|23.98|0|50
C|FHN|20260114|09:30:15.933380|S|300|23.99|0|300
C|FHN|20260114|09:39:55.287870|S|170|23.95|0|170
C|FHN|20260114|10:13:14.922243|S|100|24.025|0|100
C|FHN|20260114|10:20:38.361201|S|72|23.98|0|72
C|FHN|20260114|10:20:38.361201|S|160|23.98|0|160
C|FHN|20260114|10:20:38.361234|S|28|23.98|0|28
C|FHN|20260114|10:24:47.791680|S|1|23.95|0|1
C|FHN|20260114|10:25:15.573796|S|100|23.935|0|100
C|FHN|20260114|10:26:25.413536|S|100|23.855|0|100
C|FHN|20260114|10:26:25.413764|S|100|23.855|0|100
C|FHN|20260114|10:26:25.666931|S|100|23.855|0|100
C|FHN|20260114|10:26:25.684744|S|100|23.855|0|100
C|FHN|20260114|10:26:25.684809|S|100|23.855|0|100
C|FHN|20260114|10:26:50.104287|S|100|23.835|0|100
C|FHN|20260114|10:27:43.339059|S|26|23.81|0|26
C|FHN|20260114|10:36:50.069025|S|100|23.83|0|100
C|FHN|20260114|10:53:09.264745|S|100|23.94|0|100
C|FHN|20260114|11:01:07.529047|S|71|23.98|0|71
C|FHN|20260114|11:04:44.220503|S|100|23.96|0|100
C|FHN|20260114|11:04:44.220535|S|60|23.96|0|60
C|FHN|20260114|11:06:21.368857|S|1|23.95|0|1
C|FHN|20260114|11:09:28.611960|S|100|23.92|0|100
C|FHN|20260114|11:19:55.209829|S|82|24.015|0|82
C|FHN|20260114|11:42:32.269748|S|100|24.02|0|100
C|FHN|20260114|11:56:40.103119|S|198|23.915|0|198
C|FHN|20260114|11:56:40.103721|S|100|23.915|0|100
C|FHN|20260114|12:22:01.359638|S|198|24.01|0|198
C|FHN|20260114|12:22:01.359638|S|98|24.015|0|98
C|FHN|20260114|12:22:01.359779|S|100|24.015|0|100
C|FHN|20260114|12:22:14.192805|S|100|24.015|0|100
C|FHN|20260114|12:22:14.193297|S|100|24.02|0|100
C|FHN|20260114|12:22:14.262096|S|51|24.01|0|51
C|FHN|20260114|12:58:42.272728|S|20|24.06|0|20
C|FHN|20260114|12:59:27.605823|S|100|24.055|0|100
C|FHN|20260114|13:04:26.294178|S|100|24.05|0|100
C|FHN|20260114|13:05:19.890569|S|100|24.06|0|100
C|FHN|20260114|13:06:04.539964|S|100|24.07|0|100
C|FHN|20260114|13:06:19.926090|S|21|24.08|0|21
C|FHN|20260114|13:07:04.943592|S|79|24.08|0|79
C|FHN|20260114|13:07:22.110663|S|100|24.08|0|100
C|FHN|20260114|13:09:53.956376|S|100|24.09|0|100
C|FHN|20260114|13:11:19.073678|S|100|24.09|0|100
C|FHN|20260114|13:11:24.036990|S|150|24.08|0|150
C|FHN|20260114|13:21:41.004085|S|55|24.17|0|55
C|FHN|20260114|13:23:47.203371|S|100|24.18|0|100
C|FHN|20260114|13:24:13.330469|S|100|24.18|0|100
C|FHN|20260114|13:30:58.442216|S|100|24.15|0|100
C|FHN|20260114|13:38:34.233641|S|66|24.175|0|66
C|FHN|20260114|13:39:51.978478|S|100|24.16|0|100
C|FHN|20260114|13:43:20.857977|S|100|24.16|0|100
C|FHN|20260114|13:43:44.395806|S|20|24.16|0|20
C|FHN|20260114|13:44:33.298499|S|3|24.16|0|3
C|FHN|20260114|13:52:42.534595|S|26|24.16|0|26
C|FHN|20260114|13:53:33.014376|S|200|24.155|0|200
C|FHN|20260114|13:53:33.014376|S|248|24.155|0|248
C|FHN|20260114|13:53:35.390848|S|100|24.15|0|100
C|FHN|20260114|14:02:11.446916|S|100|24.11|0|100
C|FHN|20260114|14:11:41.004423|S|61|24.09|0|61
C|FHN|20260114|14:21:03.638167|S|100|24.135|0|100
C|FHN|20260114|14:22:13.590673|S|100|24.125|0|100
C|FHN|20260114|14:22:30.760619|S|100|24.12|0|100
C|FHN|20260114|14:22:30.760619|S|100|24.12|0|100
C|FHN|20260114|14:22:46.037272|S|100|24.125|0|100
C|FHN|20260114|14:29:37.654226|S|4|24.13|0|4
C|FHN|20260114|14:29:37.654648|S|96|24.13|0|96
C|FHN|20260114|14:32:41.299473|S|85|24.13|0|85
C|FHN|20260114|14:42:34.545267|S|100|24.2|0|100
C|FHN|20260114|14:45:05.791337|S|97|24.205|0|97
C|FHN|20260114|14:46:58.655303|S|100|24.22|0|100
C|FHN|20260114|14:47:11.617838|S|200|24.21|0|200
C|FHN|20260114|14:54:19.775956|S|1|24.19|0|1
C|FHN|20260114|15:02:11.178447|S|100|24.22|0|100
C|FHN|20260114|15:02:15.052708|S|100|24.2|0|100
C|FHN|20260114|15:02:15.060991|S|100|24.2|0|100
C|FHN|20260114|15:02:22.759713|S|100|24.19|0|100
C|FHN|20260114|15:04:44.859543|S|100|24.2|0|100
C|FHN|20260114|15:09:00.131882|S|7|24.215|0|7
C|FHN|20260114|15:09:40.442164|S|200|24.2|0|200
C|FHN|20260114|15:09:49.212457|S|32|24.19|0|32
C|FHN|20260114|15:16:29.782505|S|7|24.15|0|7
C|FHN|20260114|15:17:38.330814|S|100|24.13|0|100
C|FHN|20260114|15:19:52.584579|S|17|24.17|0|17
C|FHN|20260114|15:23:54.483184|S|1|24.15|0|1
C|FHN|20260114|15:23:54.483185|S|66|24.15|0|66
C|FHN|20260114|15:25:06.374502|S|10|24.14|0|10
C|FHN|20260114|15:25:06.386119|S|90|24.14|0|90
C|FHN|20260114|15:25:15.352629|S|6|24.13|0|6
C|FHN|20260114|15:26:07.586660|S|12|24.13|0|12
C|FHN|20260114|15:26:26.684697|S|100|24.13|0|100
C|FHN|20260114|15:26:26.684697|S|100|24.13|0|100
C|FHN|20260114|15:26:26.684698|S|158|24.13|0|158
C|FHN|20260114|15:28:11.791183|S|100|24.12|0|100
C|FHN|20260114|15:28:11.791183|S|100|24.12|0|100
C|FHN|20260114|15:28:42.760495|S|26|24.125|0|26
C|FHN|20260114|15:32:43.211595|S|100|24.17|0|100
C|FHN|20260114|15:35:20.186310|S|4|24.15|0|4
C|FHN|20260114|15:39:04.641479|S|2|24.09|0|2
C|FHN|20260114|15:39:04.641480|S|100|24.09|0|100
C|FHN|20260114|15:40:44.673317|S|99|24.09|0|99
C|FHN|20260114|15:45:26.405766|S|5|24.05|0|5
C|FHN|20260114|15:45:26.406033|S|95|24.05|0|95
C|FHN|20260114|15:45:26.406197|S|100|24.05|0|100
C|FHN|20260114|15:45:58.042556|S|3|24.04|0|3
C|FHN|20260114|15:47:16.194616|S|3|24.06|0|3
C|FHN|20260114|15:47:16.194617|S|3|24.06|0|3
C|FHN|20260114|15:47:16.194617|S|20|24.06|0|20
C|FHN|20260114|15:49:44.371920|S|67|24.03|0|67
C|FHN|20260114|15:49:44.371961|S|33|24.03|0|33
C|FHN|20260114|15:50:03.404692|S|200|24.06|0|200
C|FHN|20260114|15:50:03.585194|S|200|24.06|0|200
C|FHN|20260114|15:50:36.953302|S|100|24.035|0|100
C|FHN|20260114|15:50:36.954289|S|100|24.035|0|100
C|FHN|20260114|15:51:51.407214|S|74|24.02|0|74
C|FHN|20260114|15:51:56.417950|S|100|24.02|0|100
C|FHN|20260114|15:52:13.073080|S|100|24.02|0|100
C|FHN|20260114|15:52:59.721722|S|400|24.04|0|400
C|FHN|20260114|15:52:59.722444|S|198|24.04|0|198
C|FHN|20260114|15:53:42.177519|S|100|24.06|0|100
C|FHN|20260114|15:56:21.397162|S|100|24.05|0|100
C|FHN|20260114|15:56:36.883498|S|100|24.05|0|100
C|FHN|20260114|15:56:58.783311|S|100|24.05|0|100
C|FHN|20260114|15:56:59.419634|S|400|24.05|0|400
C|FHN|20260114|15:57:35.295157|S|81|24.07|0|81
C|FHN|20260114|15:57:42.044805|S|91|24.06|0|91
C|FHN|20260114|15:57:44.396964|S|86|24.07|0|86
C|FHN|20260114|15:57:46.927223|S|14|24.07|0|14
C|FHN|20260114|15:57:50.087373|S|100|24.06|0|100
C|FHN|20260114|15:57:52.801620|S|100|24.07|0|100
C|FHN|20260114|15:57:54.200256|S|100|24.07|0|100
C|FHN|20260114|15:57:58.061976|S|100|24.06|0|100
C|FHN|20260114|15:57:58.879117|S|88|24.07|0|88
C|FHN|20260114|15:58:01.542130|S|100|24.08|0|100
C|FHN|20260114|15:58:02.198519|S|100|24.08|0|100
C|FHN|20260114|15:58:03.411935|S|100|24.09|0|100
C|FHN|20260114|15:58:31.142560|S|100|24.07|0|100
C|FHN|20260114|15:58:31.192129|S|800|24.08|0|800
C|FHN|20260114|15:58:44.625290|S|100|24.07|0|100
C|FHN|20260114|15:58:47.013588|S|43|24.07|0|43
C|FHN|20260114|15:58:47.013588|S|57|24.07|0|57
C|FHN|20260114|15:59:13.947658|S|18|24.07|0|18
C|FHN|20260114|15:59:24.022099|S|100|24.05|0|100
C|FHN|20260114|15:59:24.186292|S|77|24.06|0|77
C|FHN|20260114|15:59:28.019028|S|23|24.06|0|23
C|FHN|20260114|15:59:28.474148|S|55|24.06|0|55
C|FHN|20260114|15:59:29.013396|S|100|24.05|0|100
C|FHN|20260114|15:59:33.674196|S|100|24.05|0|100
C|FHN|20260114|15:59:34.033643|S|100|24.05|0|100
C|FHN|20260114|15:59:34.038547|S|25|24.06|0|25
C|FHN|20260114|15:59:34.126626|S|8|24.06|0|8
C|FHN|20260114|15:59:34.207503|S|100|24.05|0|100
C|FHN|20260114|15:59:36.008040|S|26|24.06|0|26
C|FHN|20260114|15:59:36.167980|S|6|24.06|0|6
C|FHN|20260114|15:59:37.595859|S|6|24.055|0|6
C|FHN|20260114|15:59:40.254959|S|18|24.055|0|18
C|FHN|20260114|15:59:42.616069|S|4|24.05|0|4
C|FHN|20260114|15:59:43.616041|S|5|24.05|0|5
C|FHN|20260114|15:59:44.156874|S|20|24.05|0|20
C|FHN|20260114|15:59:48.045380|S|2|24.045|0|2
C|FHN|20260114|15:59:48.424076|S|81|24.045|0|81
C|FHN|20260114|15:59:48.569515|S|4|24.05|0|4
C|FHN|20260114|15:59:48.672776|S|15|24.05|0|15
C|FHN|20260114|15:59:48.915788|S|300|24.045|0|300
C|FHN|20260114|15:59:48.926168|S|200|24.045|0|200
C|FHN|20260114|15:59:49.682601|S|6|24.05|0|6
C|FHN|20260114|15:59:49.756752|S|4|24.05|0|4
C|FHN|20260114|15:59:50.050840|S|35|24.05|0|35
C|FHN|20260114|15:59:50.147168|S|2|24.05|0|2
C|FHN|20260114|15:59:50.240803|S|53|24.05|0|53
C|FHN|20260114|15:59:50.248277|S|90|24.05|0|90
C|FHN|20260114|15:59:50.250930|S|7|24.05|0|7
C|FHN|20260114|15:59:50.290528|S|3|24.05|0|3
C|FHN|20260114|15:59:50.375458|S|1|24.05|0|1
C|FHN|20260114|15:59:50.413605|S|16|24.05|0|16
C|FHN|20260114|15:59:50.432239|S|4|24.05|0|4
C|FHN|20260114|15:59:50.596390|S|54|24.05|0|54
C|FHN|20260114|15:59:51.181136|S|25|24.05|0|25
C|FHN|20260114|15:59:51.986095|S|46|24.05|0|46
C|FHN|20260114|15:59:52.043361|S|8|24.05|0|8
C|FHN|20260114|15:59:52.344381|S|10|24.045|0|10
C|FHN|20260114|15:59:53.063165|S|46|24.045|0|46
C|FHN|20260114|15:59:54.412941|S|100|24.04|0|100
C|FHN|20260114|15:59:54.796884|S|94|24.04|0|94
C|FHN|20260114|15:59:54.905396|S|6|24.04|0|6
C|FHN|20260114|15:59:54.963913|S|15|24.04|0|15
C|FHN|20260114|15:59:55.550080|S|90|24.04|0|90
C|FHN|20260114|15:59:55.783994|S|6|24.04|0|6
C|FHN|20260114|15:59:55.881523|S|4|24.04|0|4
C|FHN|20260114|15:59:56.023554|S|8|24.035|0|8
C|FHTX|20260114|09:56:20.440739|S|9|6.415|0|9
C|FHTX|20260114|10:27:58.587888|S|100|6.145|0|100
C|FHTX|20260114|10:32:06.394080|S|200|6.06|0|200
C|FHTX|20260114|11:07:10.252740|S|100|6.165|0|100
C|FHTX|20260114|11:10:24.752959|S|100|6.18|0|100
C|FHTX|20260114|11:16:21.351133|S|100|6.24|0|100
C|FHTX|20260114|11:35:32.777107|S|100|6.21|0|100
C|FHTX|20260114|12:48:19.223702|S|100|6.19|0|100
C|FHTX|20260114|13:18:15.948142|S|100|6.26|0|100
C|FHTX|20260114|14:28:29.775097|S|100|6.27|0|100
C|FHTX|20260114|15:33:44.614100|S|90|6.27|0|90
C|FHTX|20260114|15:57:12.710387|S|12|6.31|0|12
C|FIBK|20260114|10:13:40.190309|S|17|36.425|0|17
C|FIBK|20260114|10:13:40.190309|S|100|36.425|0|100
C|FIBK|20260114|12:11:40.849847|S|2|36.08|0|2
C|FIBK|20260114|13:03:13.155329|S|1|36.36|0|1
C|FIBK|20260114|14:33:18.930373|S|7|36.36|0|7
C|FIBK|20260114|14:47:27.695970|S|2|36.46|0|2
C|FIBK|20260114|14:47:27.695987|S|31|36.46|0|31
C|FIBK|20260114|14:47:27.695994|S|2|36.45|0|2
C|FIBK|20260114|14:47:27.721687|S|25|36.475|0|25
C|FIBK|20260114|14:47:27.726898|S|100|36.425|0|100
C|FIBK|20260114|14:47:27.753073|S|100|36.43|0|100
C|FIBK|20260114|14:48:17.385448|S|18|36.5|0|18
C|FIBK|20260114|15:48:38.884362|S|1|36.38|0|1
C|FIBK|20260114|15:50:00.033322|S|190|36.33|0|190
C|FIBK|20260114|15:52:24.079397|S|119|36.315|0|119
C|FIBK|20260114|15:54:00.033511|S|190|36.35|0|190
C|FIBK|20260114|15:55:41.292800|S|29|36.48|0|29
C|FICO|20260114|09:35:38.339200|S|25|1629|0|25
C|FICO|20260114|10:50:40.005666|S|25|1607.23|0|25
C|FICO|20260114|11:08:53.885785|S|10|1614.32|0|10
C|FICO|20260114|11:09:04.210443|S|10|1615.08|0|10
C|FICO|20260114|11:21:34.887762|S|1|1624.42|0|1
C|FICO|20260114|11:32:10.218315|S|1|1621.95|0|1
C|FICO|20260114|13:13:06.067815|S|5|1620.88|0|5
C|FICO|20260114|13:13:06.174672|S|5|1620.74|0|5
C|FICO|20260114|13:15:53.103950|S|5|1620.8|0|5
C|FICO|20260114|13:18:40.126569|S|5|1622.99|0|5
C|FICO|20260114|13:21:27.153517|S|5|1620.46|0|5
C|FICO|20260114|13:24:14.185294|S|5|1620.88|0|5
C|FICO|20260114|13:32:34.968738|S|5|1619.075|0|5
C|FICO|20260114|13:48:10.303802|S|1|1615.805|0|1
C|FICO|20260114|14:02:08.180882|S|11|1615.1|0|11
C|FICO|20260114|14:02:24.220655|S|5|1614.82|0|5
C|FICO|20260114|14:05:04.734819|S|5|1613.28|0|5
C|FICO|20260114|14:07:28.196329|S|10|1613.715|0|10
C|FICO|20260114|14:07:44.872950|S|5|1613.71|0|5
C|FICO|20260114|14:10:29.547702|S|5|1614.21|0|5
C|FICO|20260114|14:12:58.452364|S|5|1613.57|0|5
C|FICO|20260114|14:45:38.899907|S|3|1610.34|0|3
C|FICO|20260114|14:48:14.267354|S|1|1609.93|0|1
C|FICO|20260114|14:48:14.267354|S|1|1609.27|0|1
C|FICO|20260114|14:48:14.267355|S|3|1609.18|0|3
C|FICO|20260114|14:50:10.489772|S|1|1608.81|0|1
C|FICO|20260114|14:50:10.489772|S|9|1608.81|0|9
C|FICO|20260114|14:50:10.490085|S|1|1608.8|0|1
C|FICO|20260114|14:50:46.884413|S|5|1611.66|0|5
C|FICO|20260114|14:53:10.266507|S|5|1611.11|0|5
C|FICO|20260114|14:55:33.130471|S|5|1609.925|0|5
C|FICO|20260114|14:56:53.124310|S|1|1610.03|0|1
C|FICO|20260114|14:57:34.277390|S|5|1610.01|0|5
C|FICO|20260114|15:02:27.901197|S|5|1613.85|0|5
C|FICO|20260114|15:03:15.776745|S|5|1615.88|0|5
C|FICO|20260114|15:04:45.598612|S|5|1615.74|0|5
C|FICO|20260114|15:23:45.539965|S|5|1618.21|0|5
C|FICO|20260114|15:24:15.858057|S|5|1618.35|0|5
C|FICO|20260114|15:25:35.325036|S|2|1619.68|0|2
C|FICO|20260114|15:50:01.209313|S|2|1611.92|0|2
C|FICO|20260114|15:50:05.854984|S|2|1611.62|0|2
C|FICO|20260114|15:53:58.352955|S|2|1610.46|0|2
C|FICO|20260114|15:58:24.723574|S|3|1615.05|0|3
C|FICO|20260114|15:58:49.510707|S|2|1615.61|0|2
C|FICO|20260114|15:58:49.510708|S|8|1615.55|0|8
C|FICO|20260114|15:59:46.419239|S|10|1615.61|0|10
C|FICO|20260114|15:59:46.419771|S|10|1615.61|0|10
C|FICS|20260114|15:14:51.012673|S|200|40.425|0|200
C|FIDI|20260114|12:49:09.310094|S|33|26.425|0|33
C|FIDI|20260114|14:27:05.802678|S|1|26.45|0|1
C|FIG|20260114|09:31:03.026443|S|19|33.73|0|19
C|FIG|20260114|09:32:34.827829|E|100|33.54|0|100
C|FIG|20260114|09:43:39.191458|S|100|33.8|0|100
C|FIG|20260114|09:53:34.993314|S|18|33.56|0|18
C|FIG|20260114|10:10:28.421604|S|100|33.03|0|100
C|FIG|20260114|10:11:01.868366|S|86|33.07|0|86
C|FIG|20260114|10:23:01.842808|S|75|33.31|0|75
C|FIG|20260114|10:27:14.723681|E|60|33.29|0|60
C|FIG|20260114|10:49:47.396928|S|5|32.83|0|5
C|FIG|20260114|10:49:47.396955|S|5|32.83|0|5
C|FIG|20260114|10:49:47.396984|S|90|32.83|0|90
C|FIG|20260114|11:01:14.430919|E|20|32.52|0|20
C|FIG|20260114|11:03:19.858237|S|10|32.56|0|10
C|FIG|20260114|11:08:44.228387|S|100|32.605|0|100
C|FIG|20260114|11:25:15.666336|S|100|32.8|0|100
C|FIG|20260114|11:41:18.029287|S|100|32.72|0|100
C|FIG|20260114|11:43:34.170803|E|10|32.66|0|10
C|FIG|20260114|11:45:33.342996|S|100|32.67|0|100
C|FIG|20260114|11:52:05.910732|S|100|32.54|0|100
C|FIG|20260114|12:17:04.344978|S|1|32.45|0|1
C|FIG|20260114|13:07:04.721952|S|300|32.2|0|300
C|FIG|20260114|13:07:04.722099|S|200|32.2|0|200
C|FIG|20260114|13:07:04.723234|S|20|32.195|0|20
C|FIG|20260114|13:07:04.723303|S|3|32.2|0|3
C|FIG|20260114|13:07:04.723314|S|6|32.2|0|6
C|FIG|20260114|13:20:40.019565|E|2|32.17|0|2
C|FIG|20260114|13:37:54.546587|S|10|32.15|0|10
C|FIG|20260114|13:43:26.828852|E|19|32.15|0|19
C|FIG|20260114|13:59:24.118652|S|19|32.25|0|19
C|FIG|20260114|14:23:12.250957|S|150|32.61|0|150
C|FIG|20260114|14:32:27.660297|S|100|32.675|0|100
C|FIG|20260114|15:41:30.996471|S|100|32.42|0|100
C|FIG|20260114|15:50:22.191874|S|80|32.31|0|80
C|FIG|20260114|15:55:41.674077|S|75|32.255|0|75
C|FIG|20260114|15:59:28.466422|S|100|32.35|0|100
C|FIG|20260114|15:59:29.055485|S|100|32.36|0|100
C|FIG|20260114|15:59:39.928836|S|10|32.37|0|10
C|FIG|20260114|15:59:41.074621|S|100|32.36|0|100
C|FIG|20260114|15:59:43.712816|S|100|32.36|0|100
C|FIG|20260114|15:59:46.627296|S|100|32.35|0|100
C|FIG|20260114|15:59:46.627484|S|75|32.35|0|75
C|FIG|20260114|15:59:46.627560|S|25|32.345|0|25
C|FIG|20260114|15:59:46.680356|S|100|32.35|0|100
C|FIG|20260114|15:59:46.744420|S|100|32.34|0|100
C|FIGB|20260114|14:17:00.340730|S|10|43.565|0|10
C|FIGB|20260114|14:19:16.944103|S|57|43.565|0|57
C|FIGB|20260114|14:19:21.274482|S|3|43.565|0|3
C|FIGG|20260114|13:33:02.453609|S|500|3.35|0|500
C|FIGG|20260114|15:05:19.326029|S|500|3.38|0|500
C|FIGR|20260114|09:30:00.396274|S|4|56.91|0|4
C|FIGR|20260114|09:32:40.823292|S|250|57.2|0|250
C|FIGR|20260114|09:37:39.243137|S|100|59.2|0|100
C|FIGR|20260114|09:38:05.438873|S|100|59.25|0|100
C|FIGR|20260114|09:44:50.068689|S|100|59.58|0|100
C|FIGR|20260114|09:48:12.233948|S|13|57.55|0|13
C|FIGR|20260114|09:48:12.234013|S|120|57.55|0|120
C|FIGR|20260114|09:54:48.435415|S|100|58.36|0|100
C|FIGR|20260114|10:01:15.773777|S|100|55.69|0|100
C|FIGR|20260114|10:01:35.942573|S|62|55.25|0|62
C|FIGR|20260114|10:13:51.574702|S|100|56.66|0|100
C|FIGR|20260114|10:14:38.750961|S|100|56.58|0|100
C|FIGR|20260114|10:18:18.621616|S|10|57.24|0|10
C|FIGR|20260114|10:31:06.351592|S|100|56.24|0|100
C|FIGR|20260114|10:43:50.854764|S|100|55.51|0|100
C|FIGR|20260114|11:34:47.285614|S|100|56.53|0|100
C|FIGR|20260114|11:49:31.183803|S|100|55.74|0|100
C|FIGR|20260114|11:51:40.431876|S|28|55.5|0|28
C|FIGR|20260114|11:51:40.431877|S|36|55.5|0|36
C|FIGR|20260114|11:52:38.004133|S|16|55.59|0|16
C|FIGR|20260114|11:52:38.004133|S|15|55.59|0|15
C|FIGR|20260114|11:55:00.376967|S|100|55.78|0|100
C|FIGR|20260114|11:55:54.300553|S|3|55.62|0|3
C|FIGR|20260114|11:56:02.827672|S|75|55.62|0|75
C|FIGR|20260114|12:16:28.787165|S|16|55.75|0|16
C|FIGR|20260114|12:17:16.155507|S|12|55.72|0|12
C|FIGR|20260114|12:19:31.109974|S|25|55.67|0|25
C|FIGR|20260114|12:24:06.564410|S|100|55.51|0|100
C|FIGR|20260114|12:50:36.025947|S|45|55.51|0|45
C|FIGR|20260114|13:04:49.805184|S|10|55.7|0|10
C|FIGR|20260114|13:11:57.545518|S|100|55.48|0|100
C|FIGR|20260114|13:11:57.546691|S|62|55.47|0|62
C|FIGR|20260114|13:47:36.805258|S|100|55.65|0|100
C|FIGR|20260114|13:52:22.315953|S|10|55.83|0|10
C|FIGR|20260114|13:58:27.024025|S|15|56.66|0|15
C|FIGR|20260114|14:19:25.253874|S|7|56.795|0|7
C|FIGR|20260114|14:19:25.253965|S|13|56.86|0|13
C|FIGR|20260114|14:36:29.045544|S|1|56.7|0|1
C|FIGR|20260114|14:44:44.927779|S|9|56.84|0|9
C|FIGR|20260114|14:51:20.642933|S|9|56.85|0|9
C|FIGR|20260114|14:51:20.642933|S|24|56.85|0|24
C|FIGR|20260114|14:51:20.643176|S|5|56.85|0|5
C|FIGR|20260114|15:03:06.952730|S|100|56.87|0|100
C|FIGR|20260114|15:06:38.047858|S|100|57.29|0|100
C|FIGR|20260114|15:21:20.264507|S|100|57.2|0|100
C|FIGR|20260114|15:21:25.458467|S|100|57.2|0|100
C|FIGR|20260114|15:23:45.897773|S|100|57.18|0|100
C|FIGR|20260114|15:24:57.841582|S|100|56.84|0|100
C|FIGR|20260114|15:34:10.886871|S|100|57.12|0|100
C|FIGR|20260114|15:38:09.076772|S|100|57.09|0|100
C|FIGR|20260114|15:43:56.388100|S|16|57.13|0|16
C|FIGR|20260114|15:45:40.614491|S|82|57.29|0|82
C|FIGR|20260114|15:48:25.192610|S|100|57.15|0|100
C|FIGR|20260114|15:48:25.192815|S|100|57.15|0|100
C|FIGR|20260114|15:51:20.782688|S|100|56.92|0|100
C|FIGR|20260114|15:52:34.981814|S|62|56.56|0|62
C|FIGR|20260114|15:53:03.025329|S|86|56.34|0|86
C|FIGR|20260114|15:54:41.831603|S|100|56.04|0|100
C|FIGR|20260114|15:55:50.490768|S|100|56.27|0|100
C|FIGR|20260114|15:56:43.759150|S|62|55.95|0|62
C|FIGR|20260114|15:56:44.058451|S|200|56|0|200
C|FIGR|20260114|15:57:15.438314|S|300|55.89|0|300
C|FIGR|20260114|15:57:16.355773|S|11|55.92|0|11
C|FIGR|20260114|15:57:16.355837|S|689|55.92|0|689
C|FIGR|20260114|15:57:16.687718|S|100|55.94|0|100
C|FIGR|20260114|15:57:16.690853|S|100|55.94|0|100
C|FIGR|20260114|15:57:57.016491|S|123|55.91|0|123
C|FIGR|20260114|15:57:58.103186|S|500|55.91|0|500
C|FIGR|20260114|15:57:59.074991|S|77|55.91|0|77
C|FIGR|20260114|15:58:02.001262|S|1|55.93|0|1
C|FIGR|20260114|15:58:07.071160|S|22|55.79|0|22
C|FIGR|20260114|15:58:09.384586|S|100|55.72|0|100
C|FIGR|20260114|15:58:09.384647|S|300|55.73|0|300
C|FIGR|20260114|15:58:10.047428|S|100|55.73|0|100
C|FIGR|20260114|15:58:10.136474|S|100|55.73|0|100
C|FIGR|20260114|15:58:10.230076|S|100|55.73|0|100
C|FIGR|20260114|15:58:12.633636|S|100|55.72|0|100
C|FIGR|20260114|15:58:20.925695|S|155|55.725|0|155
C|FIGR|20260114|15:58:20.934164|S|113|55.725|0|113
C|FIGR|20260114|15:58:20.978378|S|200|55.73|0|200
C|FIGR|20260114|15:58:21.826539|S|100|55.71|0|100
C|FIGR|20260114|15:58:33.061727|S|72|55.65|0|72
C|FIGR|20260114|15:58:33.061952|S|5|55.65|0|5
C|FIGR|20260114|15:58:33.062296|S|623|55.65|0|623
C|FIGR|20260114|15:58:51.919753|S|123|55.61|0|123
C|FIGR|20260114|15:58:51.919769|S|700|55.61|0|700
C|FIGR|20260114|15:58:51.919769|S|277|55.61|0|277
C|FIGR|20260114|15:58:53.434878|S|100|55.575|0|100
C|FIGR|20260114|15:58:56.040516|S|200|55.6|0|200
C|FIGR|20260114|15:58:58.095624|S|2|55.61|0|2
C|FIGR|20260114|15:58:59.051257|S|22|55.61|0|22
C|FIGR|20260114|15:58:59.573823|S|276|55.61|0|276
C|FIGR|20260114|15:59:00.042851|S|151|55.61|0|151
C|FIGR|20260114|15:59:02.898303|S|323|55.55|0|323
C|FIGR|20260114|15:59:08.092346|S|200|55.59|0|200
C|FIGR|20260114|15:59:08.092346|S|200|55.59|0|200
C|FIGR|20260114|15:59:08.118881|S|300|55.6|0|300
C|FIGR|20260114|15:59:10.071316|S|100|55.92|0|100
C|FIGR|20260114|15:59:12.102702|S|100|55.89|0|100
C|FIGR|20260114|15:59:14.138689|S|25|55.59|0|25
C|FIGR|20260114|15:59:14.231422|S|100|55.91|0|100
C|FIGR|20260114|15:59:16.251313|S|100|55.91|0|100
C|FIGR|20260114|15:59:17.524255|S|25|55.6|0|25
C|FIGR|20260114|15:59:20.212125|S|25|55.59|0|25
C|FIGR|20260114|15:59:20.291600|S|100|55.88|0|100
C|FIGR|20260114|15:59:23.182412|S|25|55.6|0|25
C|FIGR|20260114|15:59:25.154370|S|56|55.67|0|56
C|FIGR|20260114|15:59:30.651775|S|100|55.85|0|100
C|FIGR|20260114|15:59:32.237170|S|20|55.85|0|20
C|FIGR|20260114|15:59:32.750928|S|100|55.85|0|100
C|FIGR|20260114|15:59:33.599098|S|100|55.85|0|100
C|FIGR|20260114|15:59:34.773286|S|99|55.85|0|99
C|FIGR|20260114|15:59:36.679567|S|238|55.83|0|238
C|FIGR|20260114|15:59:36.679606|S|34|55.83|0|34
C|FIGR|20260114|15:59:36.679785|S|72|55.83|0|72
C|FIGR|20260114|15:59:36.690416|S|56|55.83|0|56
C|FIGR|20260114|15:59:36.690417|S|244|55.83|0|244
C|FIGR|20260114|15:59:39.497084|S|200|55.83|0|200
C|FIGR|20260114|15:59:42.836765|S|400|55.81|0|400
C|FIGR|20260114|15:59:51.155906|S|100|55.8|0|100
C|FIGR|20260114|15:59:51.164007|S|115|55.8|0|115
C|FIGR|20260114|15:59:53.555921|S|200|55.78|0|200
C|FIGR|20260114|15:59:54.114077|S|12|55.79|0|12
C|FIGR|20260114|15:59:54.291866|S|100|55.79|0|100
C|FIGS|20260114|09:39:20.277640|S|1|12.255|0|1
C|FIGS|20260114|09:53:32.401182|S|100|12.34|0|100
C|FIGS|20260114|10:30:26.576221|S|100|12.195|0|100
C|FIGS|20260114|10:52:56.083015|S|100|12.325|0|100
C|FIGS|20260114|11:17:18.022978|S|100|12.375|0|100
C|FIGS|20260114|11:40:15.236876|S|100|12.355|0|100
C|FIGS|20260114|12:20:47.865753|S|75|12.255|0|75
C|FIGS|20260114|12:20:47.865856|S|75|12.255|0|75
C|FIGS|20260114|12:43:10.302725|S|100|12.225|0|100
C|FIGS|20260114|12:43:10.394826|S|100|12.225|0|100
C|FIGS|20260114|12:49:53.913475|S|100|12.225|0|100
C|FIGS|20260114|12:59:16.215721|S|75|12.225|0|75
C|FIGS|20260114|13:21:39.039607|S|100|12.195|0|100
C|FIGS|20260114|13:47:18.970718|S|100|12.135|0|100
C|FIGS|20260114|13:47:19.613616|S|100|12.045|0|100
C|FIGS|20260114|13:47:21.035679|S|100|12.045|0|100
C|FIGS|20260114|13:47:21.048962|S|75|12.045|0|75
C|FIGS|20260114|13:47:21.049024|S|75|12.045|0|75
C|FIGS|20260114|13:47:21.049085|S|50|12.045|0|50
C|FIGS|20260114|13:47:21.075604|S|75|12.045|0|75
C|FIGS|20260114|13:47:21.075665|S|75|12.045|0|75
C|FIGS|20260114|13:47:21.075722|S|50|12.045|0|50
C|FIGS|20260114|13:57:55.972159|S|126|12.09|0|126
C|FIGS|20260114|14:02:13.106441|S|100|12.065|0|100
C|FIGS|20260114|14:02:13.535345|S|100|12.05|0|100
C|FIGS|20260114|14:07:39.561739|S|126|12.11|0|126
C|FIGS|20260114|14:08:23.117384|S|24|12.09|0|24
C|FIGS|20260114|14:08:35.523218|S|100|12.095|0|100
C|FIGS|20260114|14:09:06.396458|S|105|12.095|0|105
C|FIGS|20260114|14:11:49.673551|S|75|12.1|0|75
C|FIGS|20260114|14:11:49.673650|S|25|12.1|0|25
C|FIGS|20260114|14:16:46.191922|S|100|12.1|0|100
C|FIGS|20260114|14:18:46.508677|S|200|12.12|0|200
C|FIGS|20260114|14:21:53.850265|S|4|12.1|0|4
C|FIGS|20260114|14:33:04.462140|S|100|12.125|0|100
C|FIGS|20260114|14:35:54.263046|S|100|12.125|0|100
C|FIGS|20260114|14:35:54.275775|S|200|12.14|0|200
C|FIGS|20260114|14:43:07.408049|S|100|12.095|0|100
C|FIGS|20260114|14:45:43.732964|S|100|12.095|0|100
C|FIGS|20260114|15:30:18.939109|S|100|12.3|0|100
C|FIGS|20260114|15:31:10.575980|S|100|12.3|0|100
C|FIGS|20260114|15:31:22.522063|S|100|12.3|0|100
C|FIGS|20260114|15:35:48.672400|S|98|12.34|0|98
C|FIGS|20260114|15:38:04.215134|S|100|12.36|0|100
C|FIGS|20260114|15:39:05.082762|S|2|12.34|0|2
C|FIGS|20260114|15:45:07.975143|S|13|12.34|0|13
C|FIGS|20260114|15:45:16.500067|S|126|12.335|0|126
C|FIGS|20260114|15:45:17.615835|S|200|12.34|0|200
C|FIGS|20260114|15:45:24.123932|S|1000|12.33|0|1000
C|FIGS|20260114|15:45:24.123932|S|64|12.33|0|64
C|FIGS|20260114|15:45:24.124001|S|1000|12.33|0|1000
C|FIGS|20260114|15:45:26.281150|S|100|12.32|0|100
C|FIGS|20260114|15:48:57.125599|S|49|12.3|0|49
C|FIGS|20260114|15:48:57.125715|S|51|12.3|0|51
C|FIGS|20260114|15:49:04.266017|S|19|12.3|0|19
C|FIGS|20260114|15:49:24.679178|S|300|12.3|0|300
C|FIGS|20260114|15:49:44.245346|S|4|12.28|0|4
C|FIGS|20260114|15:51:59.381171|S|300|12.27|0|300
C|FIGS|20260114|15:52:01.503485|S|100|12.26|0|100
C|FIGS|20260114|15:52:01.504092|S|100|12.26|0|100
C|FIGS|20260114|15:52:53.821571|S|400|12.23|0|400
C|FIGS|20260114|15:52:53.847168|S|200|12.23|0|200
C|FIGS|20260114|15:53:44.988955|S|507|12.25|0|507
C|FIGS|20260114|15:54:44.294865|S|300|12.26|0|300
C|FIGS|20260114|15:56:04.691910|S|100|12.28|0|100
C|FIGS|20260114|15:57:41.991874|S|100|12.29|0|100
C|FIGS|20260114|15:58:50.675185|S|2|12.29|0|2
C|FIGS|20260114|15:58:50.675185|S|1|12.29|0|1
C|FIGS|20260114|15:58:50.675185|S|1000|12.29|0|1000
C|FIGS|20260114|15:58:50.677475|S|36|12.295|0|36
C|FIGS|20260114|15:59:01.571523|S|198|12.315|0|198
C|FIGS|20260114|15:59:01.571600|S|2|12.315|0|2
C|FIGS|20260114|15:59:21.217031|S|100|12.315|0|100
C|FIGS|20260114|15:59:21.217644|S|100|12.315|0|100
C|FIGS|20260114|15:59:22.340212|S|100|12.315|0|100
C|FIGS|20260114|15:59:23.917240|S|100|12.305|0|100
C|FIGS|20260114|15:59:23.917764|S|100|12.305|0|100
C|FIGS|20260114|15:59:23.921039|S|100|12.305|0|100
C|FIGS|20260114|15:59:45.236229|S|150|12.3|0|150
C|FIGS|20260114|15:59:48.482048|S|3|12.31|0|3
C|FIGS|20260114|15:59:50.133692|S|25|12.31|0|25
C|FIGS|20260114|15:59:50.174037|S|10|12.31|0|10
C|FIGS|20260114|15:59:50.337614|S|1|12.31|0|1
C|FIGS|20260114|15:59:51.111835|S|32|12.31|0|32
C|FIGS|20260114|15:59:51.142255|S|1|12.31|0|1
C|FIGS|20260114|15:59:51.724204|S|14|12.3|0|14
C|FIGS|20260114|15:59:54.341806|S|12|12.31|0|12
C|FIGS|20260114|15:59:54.609480|S|3|12.3|0|3
C|FIGS|20260114|15:59:54.783176|S|100|12.3|0|100
C|FIGS|20260114|15:59:54.881028|S|14|12.31|0|14
C|FIGS|20260114|15:59:54.925644|S|33|12.31|0|33
C|FIGS|20260114|15:59:54.925645|S|53|12.31|0|53
C|FIGS|20260114|15:59:54.925645|S|100|12.31|0|100
C|FIGS|20260114|15:59:54.925645|S|100|12.31|0|100
C|FIGS|20260114|15:59:55.306827|S|100|12.3|0|100
C|FIGS|20260114|15:59:55.307032|S|49|12.31|0|49
C|FIGS|20260114|15:59:56.431754|S|22|12.31|0|22
C|FIGS|20260114|15:59:58.596418|S|71|12.31|0|71
C|FIGS|20260114|15:59:58.596418|S|29|12.31|0|29
C|FIGS|20260114|15:59:58.616376|S|64|12.31|0|64
C|FIGS|20260114|15:59:58.929599|S|25|12.31|0|25
C|FIHL|20260114|10:39:24.112467|S|100|18.62|0|100
C|FIHL|20260114|11:40:22.865820|S|46|18.63|0|46
C|FIHL|20260114|11:47:27.339870|S|75|18.6|0|75
C|FIHL|20260114|12:03:58.399034|S|30|18.59|0|30
C|FIHL|20260114|12:20:00.727341|S|100|18.57|0|100
C|FIHL|20260114|15:59:28.878983|S|100|18.61|0|100
C|FINV|20260114|09:33:40.064490|S|100|5.23|0|100
C|FINV|20260114|10:15:41.452977|S|74|5.22|0|74
C|FINV|20260114|10:28:27.213241|S|100|5.23|0|100
C|FINV|20260114|10:34:45.246921|S|100|5.22|0|100
C|FINV|20260114|10:35:58.420331|S|100|5.22|0|100
C|FINV|20260114|10:44:28.645025|S|100|5.22|0|100
C|FINV|20260114|11:17:33.389984|S|100|5.235|0|100
C|FINV|20260114|11:24:23.787736|S|100|5.24|0|100
C|FINV|20260114|11:25:11.306030|S|100|5.24|0|100
C|FINV|20260114|12:04:00.253005|S|100|5.265|0|100
C|FINV|20260114|12:28:02.598575|S|9|5.26|0|9
C|FINV|20260114|12:31:34.429493|S|100|5.265|0|100
C|FINV|20260114|12:31:54.991545|S|100|5.265|0|100
C|FINV|20260114|13:41:55.224839|S|100|5.25|0|100
C|FINV|20260114|13:49:13.751452|S|100|5.25|0|100
C|FINV|20260114|14:05:28.572930|S|100|5.26|0|100
C|FINV|20260114|14:10:07.081418|S|10|5.25|0|10
C|FINV|20260114|14:10:07.081418|S|90|5.25|0|90
C|FINV|20260114|14:31:32.335947|S|100|5.235|0|100
C|FINV|20260114|14:34:27.863293|S|100|5.235|0|100
C|FINV|20260114|14:34:27.863952|S|20|5.235|0|20
C|FINV|20260114|14:36:30.632925|S|100|5.225|0|100
C|FINV|20260114|14:36:30.640059|S|100|5.22|0|100
C|FINV|20260114|14:38:42.152169|S|100|5.225|0|100
C|FINV|20260114|14:43:02.441746|S|49|5.21|0|49
C|FINV|20260114|14:43:02.441746|S|51|5.21|0|51
C|FINV|20260114|14:58:03.651744|S|100|5.2|0|100
C|FINV|20260114|15:07:59.418411|S|83|5.21|0|83
C|FINV|20260114|15:08:02.213872|S|83|5.21|0|83
C|FINV|20260114|15:08:02.227320|S|55|5.21|0|55
C|FINV|20260114|15:42:30.630437|S|100|5.21|0|100
C|FINV|20260114|15:49:38.800271|S|15|5.19|0|15
C|FINV|20260114|15:56:08.188744|S|15|5.195|0|15
C|FINV|20260114|15:56:28.016010|S|12|5.195|0|12
C|FINV|20260114|15:56:46.259306|S|15|5.195|0|15
C|FINV|20260114|15:56:51.478515|S|148|5.195|0|148
C|FINV|20260114|15:56:58.801093|S|12|5.195|0|12
C|FINV|20260114|15:57:42.413602|S|100|5.195|0|100
C|FINV|20260114|15:58:11.817237|S|15|5.195|0|15
C|FINV|20260114|15:59:00.683956|S|61|5.215|0|61
C|FINV|20260114|15:59:09.921572|S|100|5.21|0|100
C|FINV|20260114|15:59:39.098959|S|136|5.21|0|136
C|FINV|20260114|15:59:39.099036|S|68|5.21|0|68
C|FINV|20260114|15:59:42.995183|S|68|5.2|0|68
C|FINV|20260114|15:59:42.995259|S|36|5.2|0|36
C|FINV|20260114|15:59:42.995259|S|32|5.2|0|32
C|FINV|20260114|15:59:47.579623|S|68|5.2|0|68
C|FINV|20260114|15:59:47.579676|S|68|5.2|0|68
C|FINV|20260114|15:59:47.579685|S|68|5.2|0|68
C|FINV|20260114|15:59:47.579730|S|68|5.2|0|68
C|FINV|20260114|15:59:47.579773|S|28|5.2|0|28
C|FINV|20260114|15:59:51.426814|S|7|5.195|0|7
C|FINV|20260114|15:59:53.171610|S|88|5.195|0|88
C|FINV|20260114|15:59:53.244796|S|171|5.19|0|171
C|FINV|20260114|15:59:53.244796|S|75|5.19|0|75
C|FINV|20260114|15:59:53.244802|S|8|5.19|0|8
C|FIP|20260114|09:32:38.432020|S|30|5.24|0|30
C|FIP|20260114|09:32:45.758965|S|10|5.24|0|10
C|FIP|20260114|09:33:32.921209|S|10|5.27|0|10
C|FIP|20260114|09:54:21.641315|S|14|5.39|0|14
C|FIP|20260114|10:01:39.781426|S|10|5.41|0|10
C|FIP|20260114|10:05:18.514463|S|10|5.4|0|10
C|FIP|20260114|10:05:24.317172|S|78|5.395|0|78
C|FIP|20260114|10:11:08.693013|S|10|5.43|0|10
C|FIP|20260114|10:17:25.425572|S|1|5.35|0|1
C|FIP|20260114|10:18:04.535936|S|97|5.36|0|97
C|FIP|20260114|10:31:09.330924|S|10|5.3|0|10
C|FIP|20260114|10:37:11.774130|S|20|5.2|0|20
C|FIP|20260114|10:40:22.836848|S|10|5.19|0|10
C|FIP|20260114|10:42:42.672932|S|10|5.18|0|10
C|FIP|20260114|10:43:35.586270|S|10|5.16|0|10
C|FIP|20260114|10:45:11.309892|S|10|5.17|0|10
C|FIP|20260114|10:47:21.680437|S|10|5.18|0|10
C|FIP|20260114|10:51:32.372955|S|20|5.14|0|20
C|FIP|20260114|10:58:01.509621|S|100|5.175|0|100
C|FIP|20260114|10:58:07.901227|S|100|5.2|0|100
C|FIP|20260114|11:05:33.619901|S|78|5.18|0|78
C|FIP|20260114|11:09:53.058442|S|78|5.16|0|78
C|FIP|20260114|11:14:37.440854|S|10|5.21|0|10
C|FIP|20260114|11:15:11.746073|S|10|5.22|0|10
C|FIP|20260114|11:15:58.162276|S|10|5.22|0|10
C|FIP|20260114|11:21:49.346181|S|4|5.25|0|4
C|FIP|20260114|11:22:13.269439|S|10|5.25|0|10
C|FIP|20260114|11:23:47.112626|S|10|5.26|0|10
C|FIP|20260114|11:25:21.925697|S|10|5.26|0|10
C|FIP|20260114|11:28:08.800388|S|10|5.32|0|10
C|FIP|20260114|11:29:59.442369|S|3|5.28|0|3
C|FIP|20260114|11:30:05.612000|S|17|5.28|0|17
C|FIP|20260114|11:31:20.025937|S|78|5.31|0|78
C|FIP|20260114|11:35:12.380749|S|100|5.32|0|100
C|FIP|20260114|11:35:12.380749|S|100|5.32|0|100
C|FIP|20260114|11:49:18.026769|S|78|5.32|0|78
C|FIP|20260114|11:53:35.183562|S|78|5.31|0|78
C|FIP|20260114|11:54:28.198878|S|10|5.32|0|10
C|FIP|20260114|11:57:26.879555|S|78|5.31|0|78
C|FIP|20260114|11:59:21.038223|S|6|5.29|0|6
C|FIP|20260114|12:00:05.688874|S|3|5.295|0|3
C|FIP|20260114|12:00:10.580618|S|3|5.295|0|3
C|FIP|20260114|12:00:20.866250|S|3|5.295|0|3
C|FIP|20260114|12:00:25.652888|S|3|5.295|0|3
C|FIP|20260114|12:00:25.977347|S|6|5.295|0|6
C|FIP|20260114|12:06:34.749669|S|10|5.31|0|10
C|FIP|20260114|12:07:28.302060|S|10|5.33|0|10
C|FIP|20260114|12:12:15.379266|S|10|5.33|0|10
C|FIP|20260114|12:13:18.009990|S|10|5.33|0|10
C|FIP|20260114|12:14:44.628370|S|78|5.33|0|78
C|FIP|20260114|12:18:21.050920|S|10|5.33|0|10
C|FIP|20260114|12:19:15.162898|S|10|5.33|0|10
C|FIP|20260114|12:20:09.083421|S|10|5.33|0|10
C|FIP|20260114|12:20:56.989342|S|10|5.33|0|10
C|FIP|20260114|12:22:58.942201|S|10|5.33|0|10
C|FIP|20260114|12:23:53.513828|S|78|5.32|0|78
C|FIP|20260114|12:26:13.324087|S|10|5.33|0|10
C|FIP|20260114|12:26:13.324087|S|10|5.33|0|10
C|FIP|20260114|12:26:17.824983|S|10|5.33|0|10
C|FIP|20260114|12:26:20.695973|S|10|5.33|0|10
C|FIP|20260114|12:28:45.013766|S|10|5.33|0|10
C|FIP|20260114|12:36:21.833416|S|53|5.27|0|53
C|FIP|20260114|12:36:21.833416|S|25|5.27|0|25
C|FIP|20260114|12:44:37.823469|S|10|5.33|0|10
C|FIP|20260114|12:45:39.250867|S|10|5.33|0|10
C|FIP|20260114|12:46:26.080917|S|10|5.33|0|10
C|FIP|20260114|12:48:50.153971|S|10|5.33|0|10
C|FIP|20260114|12:49:08.498475|S|10|5.33|0|10
C|FIP|20260114|12:51:49.867065|S|10|5.32|0|10
C|FIP|20260114|12:52:44.388046|S|10|5.32|0|10
C|FIP|20260114|12:53:39.094882|S|10|5.32|0|10
C|FIP|20260114|12:53:39.573123|S|78|5.315|0|78
C|FIP|20260114|12:55:34.296636|S|10|5.33|0|10
C|FIP|20260114|12:57:31.680116|S|20|5.32|0|20
C|FIP|20260114|13:08:39.632319|S|10|5.34|0|10
C|FIP|20260114|13:09:21.904601|S|10|5.34|0|10
C|FIP|20260114|13:10:14.553972|S|10|5.34|0|10
C|FIP|20260114|13:10:57.321836|S|78|5.335|0|78
C|FIP|20260114|13:11:05.022968|S|10|5.34|0|10
C|FIP|20260114|13:11:56.525109|S|10|5.34|0|10
C|FIP|20260114|13:15:16.916081|S|78|5.33|0|78
C|FIP|20260114|13:16:36.191703|S|10|5.34|0|10
C|FIP|20260114|13:18:26.291049|S|10|5.34|0|10
C|FIP|20260114|13:18:59.948896|S|6|5.35|0|6
C|FIP|20260114|13:19:18.750895|S|10|5.35|0|10
C|FIP|20260114|13:19:36.199634|S|78|5.345|0|78
C|FIP|20260114|13:20:09.154278|S|10|5.35|0|10
C|FIP|20260114|13:21:52.424965|S|89|5.33|0|89
C|FIP|20260114|13:22:30.506636|S|10|5.33|0|10
C|FIP|20260114|13:22:30.506636|S|100|5.33|0|100
C|FIP|20260114|13:24:05.428905|S|10|5.33|0|10
C|FIP|20260114|13:24:25.661842|S|29|5.32|0|29
C|FIP|20260114|13:24:25.661842|S|49|5.32|0|49
C|FIP|20260114|13:26:35.266463|S|10|5.32|0|10
C|FIP|20260114|13:27:55.077254|S|10|5.34|0|10
C|FIP|20260114|13:30:26.803001|S|10|5.34|0|10
C|FIP|20260114|13:38:41.003139|S|10|5.32|0|10
C|FIP|20260114|13:44:59.080703|S|10|5.31|0|10
C|FIP|20260114|13:45:32.827488|S|78|5.3|0|78
C|FIP|20260114|13:46:10.765544|S|10|5.31|0|10
C|FIP|20260114|13:49:05.475552|S|100|5.315|0|100
C|FIP|20260114|13:52:45.731270|S|1|5.33|0|1
C|FIP|20260114|13:52:45.731375|S|3|5.33|0|3
C|FIP|20260114|14:01:37.230453|S|10|5.34|0|10
C|FIP|20260114|14:01:37.230453|S|10|5.34|0|10
C|FIP|20260114|14:02:06.514814|S|10|5.34|0|10
C|FIP|20260114|14:08:26.232845|S|50|5.34|0|50
C|FIP|20260114|14:11:29.481727|S|78|5.34|0|78
C|FIP|20260114|14:11:37.064272|S|10|5.34|0|10
C|FIP|20260114|14:14:14.354988|S|10|5.35|0|10
C|FIP|20260114|14:14:14.354988|S|3|5.35|0|3
C|FIP|20260114|14:15:21.016183|S|7|5.35|0|7
C|FIP|20260114|14:15:48.894204|S|78|5.345|0|78
C|FIP|20260114|14:15:56.313895|S|10|5.35|0|10
C|FIP|20260114|14:16:45.824139|S|10|5.35|0|10
C|FIP|20260114|14:18:20.566170|S|10|5.35|0|10
C|FIP|20260114|14:18:57.475610|S|10|5.35|0|10
C|FIP|20260114|14:20:08.331161|S|78|5.345|0|78
C|FIP|20260114|14:23:10.307964|S|10|5.36|0|10
C|FIP|20260114|14:24:31.064889|S|78|5.355|0|78
C|FIP|20260114|14:30:06.777701|S|10|5.37|0|10
C|FIP|20260114|14:30:06.777701|S|10|5.37|0|10
C|FIP|20260114|14:33:06.648392|S|78|5.36|0|78
C|FIP|20260114|14:34:56.113486|S|13|5.35|0|13
C|FIP|20260114|14:36:39.475966|S|30|5.35|0|30
C|FIP|20260114|14:41:45.532261|S|53|5.35|0|53
C|FIP|20260114|14:41:45.532262|S|25|5.35|0|25
C|FIP|20260114|14:44:23.211907|S|10|5.35|0|10
C|FIP|20260114|14:49:08.499892|S|10|5.36|0|10
C|FIP|20260114|14:51:45.250572|S|10|5.34|0|10
C|FIP|20260114|15:00:33.318278|S|100|5.35|0|100
C|FIP|20260114|15:03:52.725031|S|37|5.34|0|37
C|FIP|20260114|15:03:52.725031|S|41|5.34|0|41
C|FIP|20260114|15:07:42.165955|S|78|5.35|0|78
C|FIP|20260114|15:14:39.454298|S|10|5.38|0|10
C|FIP|20260114|15:17:06.105355|S|10|5.38|0|10
C|FIP|20260114|15:18:07.418513|S|10|5.38|0|10
C|FIP|20260114|15:19:26.587892|S|100|5.385|0|100
C|FIP|20260114|15:19:33.097364|S|100|5.39|0|100
C|FIP|20260114|15:22:10.456577|S|10|5.38|0|10
C|FIP|20260114|15:22:45.066030|S|10|5.38|0|10
C|FIP|20260114|15:23:12.301981|S|10|5.38|0|10
C|FIP|20260114|15:23:42.773276|S|10|5.38|0|10
C|FIP|20260114|15:24:16.019068|S|10|5.38|0|10
C|FIP|20260114|15:24:49.454929|S|10|5.38|0|10
C|FIP|20260114|15:24:59.903068|S|78|5.37|0|78
C|FIP|20260114|15:25:38.790936|S|10|5.38|0|10
C|FIP|20260114|15:25:56.361781|S|22|5.37|0|22
C|FIP|20260114|15:26:36.970976|S|10|5.38|0|10
C|FIP|20260114|15:27:08.867976|S|22|5.37|0|22
C|FIP|20260114|15:27:19.895023|S|10|5.38|0|10
C|FIP|20260114|15:27:47.511074|S|10|5.38|0|10
C|FIP|20260114|15:28:25.832881|S|10|5.38|0|10
C|FIP|20260114|15:28:34.584126|S|22|5.37|0|22
C|FIP|20260114|15:28:59.272867|S|10|5.38|0|10
C|FIP|20260114|15:29:15.726891|S|22|5.37|0|22
C|FIP|20260114|15:29:19.339504|S|78|5.375|0|78
C|FIP|20260114|15:29:33.543952|S|10|5.38|0|10
C|FIP|20260114|15:29:48.943651|S|22|5.375|0|22
C|FIP|20260114|15:29:50.621162|S|4|5.375|0|4
C|FIP|20260114|15:30:11.385006|S|10|5.38|0|10
C|FIP|20260114|15:30:43.206918|S|10|5.38|0|10
C|FIP|20260114|15:31:17.888792|S|100|5.395|0|100
C|FIP|20260114|15:32:11.739802|S|100|5.39|0|100
C|FIP|20260114|15:32:11.739802|S|100|5.39|0|100
C|FIP|20260114|15:33:26.289884|S|100|5.395|0|100
C|FIP|20260114|15:34:43.807320|S|10|5.39|0|10
C|FIP|20260114|15:36:31.732210|S|30|5.39|0|30
C|FIP|20260114|15:36:31.732210|S|10|5.39|0|10
C|FIP|20260114|15:37:17.299810|S|10|5.39|0|10
C|FIP|20260114|15:37:58.219558|S|78|5.4|0|78
C|FIP|20260114|15:39:34.861009|S|10|5.42|0|10
C|FIP|20260114|15:40:56.851812|S|3|5.4|0|3
C|FIP|20260114|15:40:57.851791|S|3|5.4|0|3
C|FIP|20260114|15:41:23.305388|S|6|5.39|0|6
C|FIP|20260114|15:44:46.029016|S|10|5.4|0|10
C|FIP|20260114|15:44:58.249209|S|80|5.4|0|80
C|FIP|20260114|15:45:02.303524|S|100|5.42|0|100
C|FIP|20260114|15:45:31.628570|S|100|5.4|0|100
C|FIP|20260114|15:45:47.201721|S|100|5.39|0|100
C|FIP|20260114|15:45:47.201721|S|100|5.39|0|100
C|FIP|20260114|15:46:20.895351|S|100|5.39|0|100
C|FIP|20260114|15:46:24.217505|S|100|5.39|0|100
C|FIP|20260114|15:46:37.091973|S|78|5.38|0|78
C|FIP|20260114|15:46:51.287934|S|10|5.39|0|10
C|FIP|20260114|15:47:57.767986|S|10|5.39|0|10
C|FIP|20260114|15:48:33.879241|S|10|5.39|0|10
C|FIP|20260114|15:48:54.549614|S|100|5.38|0|100
C|FIP|20260114|15:52:38.547777|S|22|5.38|0|22
C|FIP|20260114|15:52:48.878375|S|100|5.37|0|100
C|FIP|20260114|15:53:59.168205|S|34|5.38|0|34
C|FIP|20260114|15:53:59.168205|S|11|5.38|0|11
C|FIP|20260114|15:53:59.168206|S|20|5.38|0|20
C|FIP|20260114|15:53:59.168206|S|55|5.38|0|55
C|FIP|20260114|15:54:05.097526|S|100|5.37|0|100
C|FIP|20260114|15:54:08.882533|S|10|5.38|0|10
C|FIP|20260114|15:54:37.828169|S|10|5.38|0|10
C|FIP|20260114|15:54:37.887128|S|200|5.39|0|200
C|FIP|20260114|15:54:37.887140|S|90|5.39|0|90
C|FIP|20260114|15:54:37.920031|S|126|5.405|0|126
C|FIP|20260114|15:54:37.920105|S|126|5.405|0|126
C|FIP|20260114|15:54:40.884308|S|100|5.4|0|100
C|FIP|20260114|15:55:00.177022|S|20|5.4|0|20
C|FIP|20260114|15:55:32.174202|S|96|5.44|0|96
C|FIP|20260114|15:55:32.175655|S|174|5.44|0|174
C|FIP|20260114|15:55:32.175655|S|126|5.445|0|126
C|FIP|20260114|15:57:30.991110|S|10|5.45|0|10
C|FIP|20260114|15:57:30.991110|S|20|5.45|0|20
C|FIP|20260114|15:57:30.991110|S|30|5.45|0|30
C|FIP|20260114|15:57:30.991110|S|30|5.45|0|30
C|FIP|20260114|15:57:30.991112|S|30|5.45|0|30
C|FIP|20260114|15:57:30.991112|S|200|5.45|0|200
C|FIP|20260114|15:57:31.011255|S|300|5.445|0|300
C|FIP|20260114|15:57:31.025021|S|300|5.445|0|300
C|FIP|20260114|15:57:31.025021|S|200|5.45|0|200
C|FIP|20260114|15:57:31.025022|S|100|5.45|0|100
C|FIP|20260114|15:57:31.044751|S|100|5.45|0|100
C|FIP|20260114|15:57:31.044751|S|300|5.445|0|300
C|FIP|20260114|15:57:31.056480|S|300|5.445|0|300
C|FIP|20260114|15:57:31.073860|S|300|5.435|0|300
C|FIP|20260114|15:57:31.073860|S|94|5.44|0|94
C|FIP|20260114|15:57:31.078510|S|126|5.435|0|126
C|FIP|20260114|15:57:31.078510|S|74|5.43|0|74
C|FIP|20260114|15:57:31.078510|S|100|5.43|0|100
C|FIP|20260114|15:57:31.081825|S|100|5.43|0|100
C|FIP|20260114|15:57:31.084418|S|100|5.43|0|100
C|FIP|20260114|15:57:31.089595|S|194|5.44|0|194
C|FIP|20260114|15:57:31.089595|S|200|5.435|0|200
C|FIP|20260114|15:57:31.089859|S|100|5.43|0|100
C|FIP|20260114|15:57:32.486174|S|1|5.42|0|1
C|FIP|20260114|15:57:36.093431|S|100|5.42|0|100
C|FIP|20260114|15:57:36.997134|S|4|5.42|0|4
C|FIP|20260114|15:57:36.997134|S|126|5.415|0|126
C|FIP|20260114|15:57:37.718687|S|126|5.415|0|126
C|FIP|20260114|15:57:38.236253|S|126|5.415|0|126
C|FIP|20260114|15:57:43.326502|S|91|5.41|0|91
C|FIP|20260114|15:59:08.445455|S|200|5.42|0|200
C|FIP|20260114|15:59:14.600568|S|94|5.43|0|94
C|FIP|20260114|15:59:29.134342|S|15|5.43|0|15
C|FIP|20260114|15:59:33.506236|S|28|5.43|0|28
C|FIP|20260114|15:59:36.402616|S|100|5.43|0|100
C|FIP|20260114|15:59:48.754713|S|6|5.42|0|6
C|FIP|20260114|15:59:50.034239|S|100|5.42|0|100
C|FIP|20260114|15:59:50.449734|S|82|5.42|0|82
C|FIP|20260114|15:59:50.836027|S|1|5.42|0|1
C|FIP|20260114|15:59:51.003120|S|7|5.42|0|7
C|FIP|20260114|15:59:52.419460|S|100|5.42|0|100
C|FIP|20260114|15:59:53.552631|S|1|5.415|0|1
C|FIS|20260114|10:00:38.046331|S|75|64.365|0|75
C|FIS|20260114|10:00:55.347468|S|75|64.35|0|75
C|FIS|20260114|10:21:02.062464|S|1|64.22|0|1
C|FIS|20260114|10:21:27.637323|S|1|64.25|0|1
C|FIS|20260114|10:40:21.703397|S|75|64.13|0|75
C|FIS|20260114|10:46:16.697198|S|75|64.07|0|75
C|FIS|20260114|11:19:29.178360|S|176|64.09|0|176
C|FIS|20260114|11:56:16.164857|S|9|63.66|0|9
C|FIS|20260114|15:42:48.987441|S|30|63.89|0|30
C|FIS|20260114|15:50:04.420936|S|6|63.82|0|6
C|FIS|20260114|15:53:15.420177|S|50|63.93|0|50
C|FIS|20260114|15:56:00.120443|S|75|63.94|0|75
C|FIS|20260114|15:59:00.431554|S|50|63.92|0|50
C|FISI|20260114|11:35:13.015177|S|1|31.38|0|1
C|FISI|20260114|11:35:14.107714|S|1|31.38|0|1
C|FISI|20260114|11:35:15.224948|S|1|31.38|0|1
C|FISI|20260114|11:35:16.414036|S|1|31.38|0|1
C|FISI|20260114|11:42:33.922048|S|1|31.37|0|1
C|FISI|20260114|14:45:10.315682|S|100|31.53|0|100
C|FISI|20260114|14:46:23.859897|S|2|31.515|0|2
C|FISI|20260114|14:47:55.411386|S|2|31.53|0|2
C|FISI|20260114|14:47:55.494397|S|2|31.53|0|2
C|FISI|20260114|14:48:31.105745|S|1|31.53|0|1
C|FISI|20260114|14:48:31.156332|S|1|31.53|0|1
C|FISI|20260114|15:13:21.441577|S|16|31.56|0|16
C|FISI|20260114|15:29:22.031790|S|100|31.61|0|100
C|FISI|20260114|15:37:58.171908|S|4|31.55|0|4
C|FISI|20260114|15:37:58.172001|S|4|31.55|0|4
C|FISI|20260114|15:37:58.172062|S|4|31.55|0|4
C|FISI|20260114|15:37:58.172121|S|4|31.55|0|4
C|FISI|20260114|15:37:58.172197|S|4|31.55|0|4
C|FISI|20260114|15:37:58.172296|S|4|31.55|0|4
C|FISI|20260114|15:37:58.172359|S|4|31.55|0|4
C|FISV|20260114|09:30:00.593441|S|10|66.47|0|10
C|FISV|20260114|09:30:00.593637|S|1|66.47|0|1
C|FISV|20260114|09:31:22.680285|S|10|66.58|0|10
C|FISV|20260114|09:32:29.068322|S|63|66.695|0|63
C|FISV|20260114|09:39:56.416874|S|63|66.8|0|63
C|FISV|20260114|09:53:15.771953|S|63|67.08|0|63
C|FISV|20260114|10:00:40.425909|S|63|66.965|0|63
C|FISV|20260114|10:00:40.426023|S|63|66.965|0|63
C|FISV|20260114|10:01:37.469963|S|5|66.96|0|5
C|FISV|20260114|10:02:25.408937|S|63|66.975|0|63
C|FISV|20260114|10:02:34.385658|S|1|67.01|0|1
C|FISV|20260114|10:02:37.260497|S|40|67.01|0|40
C|FISV|20260114|10:04:37.918023|S|63|66.965|0|63
C|FISV|20260114|10:04:37.918093|S|37|66.965|0|37
C|FISV|20260114|10:17:16.809601|S|100|66.935|0|100
C|FISV|20260114|10:43:44.567905|S|63|66.74|0|63
C|FISV|20260114|10:44:28.588154|S|66|66.66|0|66
C|FISV|20260114|10:45:03.442496|S|2|66.65|0|2
C|FISV|20260114|10:45:03.442508|S|61|66.65|0|61
C|FISV|20260114|10:46:02.930301|S|59|66.69|0|59
C|FISV|20260114|10:46:03.527286|S|63|66.69|0|63
C|FISV|20260114|10:47:00.447784|S|67|66.7|0|67
C|FISV|20260114|10:47:16.852299|S|60|66.73|0|60
C|FISV|20260114|10:49:31.009450|S|63|66.64|0|63
C|FISV|20260114|10:55:59.625533|S|66|66.83|0|66
C|FISV|20260114|10:56:26.294446|S|59|66.83|0|59
C|FISV|20260114|10:57:04.181636|S|62|66.78|0|62
C|FISV|20260114|10:57:06.352257|S|67|66.78|0|67
C|FISV|20260114|10:58:23.101204|S|61|66.86|0|61
C|FISV|20260114|10:58:32.791186|S|62|66.85|0|62
C|FISV|20260114|10:59:08.577077|S|62|66.88|0|62
C|FISV|20260114|10:59:25.371442|S|65|66.85|0|65
C|FISV|20260114|10:59:25.439448|S|5|66.84|0|5
C|FISV|20260114|11:07:36.299028|S|8|66.73|0|8
C|FISV|20260114|11:07:36.299036|S|8|66.73|0|8
C|FISV|20260114|11:07:36.300368|S|84|66.74|0|84
C|FISV|20260114|11:16:55.897774|S|90|67.03|0|90
C|FISV|20260114|11:16:55.897775|S|10|67.03|0|10
C|FISV|20260114|11:33:42.124955|S|12|67.11|0|12
C|FISV|20260114|11:36:15.020440|S|46|67|0|46
C|FISV|20260114|11:36:15.020506|S|63|67|0|63
C|FISV|20260114|11:50:26.304538|S|100|66.79|0|100
C|FISV|20260114|11:56:30.493202|S|63|66.61|0|63
C|FISV|20260114|11:56:30.493704|S|37|66.61|0|37
C|FISV|20260114|11:56:50.423259|S|63|66.615|0|63
C|FISV|20260114|11:57:35.829601|S|63|66.65|0|63
C|FISV|20260114|11:57:35.829689|S|37|66.65|0|37
C|FISV|20260114|11:58:33.457245|S|100|66.67|0|100
C|FISV|20260114|12:00:49.158659|S|1|66.72|0|1
C|FISV|20260114|12:08:19.066642|S|28|66.73|0|28
C|FISV|20260114|12:24:04.144398|S|63|66.76|0|63
C|FISV|20260114|12:26:14.028657|S|2|66.74|0|2
C|FISV|20260114|12:28:28.336292|S|63|66.78|0|63
C|FISV|20260114|12:28:28.336898|S|37|66.78|0|37
C|FISV|20260114|12:35:41.674081|S|110|66.665|0|110
C|FISV|20260114|12:36:36.360317|S|70|66.64|0|70
C|FISV|20260114|12:54:14.568749|S|100|66.805|0|100
C|FISV|20260114|13:15:36.150375|S|97|66.75|0|97
C|FISV|20260114|13:15:36.150404|S|3|66.75|0|3
C|FISV|20260114|13:47:22.953313|S|110|66.74|0|110
C|FISV|20260114|13:47:24.228027|S|72|66.74|0|72
C|FISV|20260114|13:55:10.437284|S|19|66.745|0|19
C|FISV|20260114|14:00:41.533718|S|100|66.75|0|100
C|FISV|20260114|14:17:18.082557|S|40|66.74|0|40
C|FISV|20260114|14:24:44.353056|S|100|66.775|0|100
C|FISV|20260114|14:35:25.770494|S|1|66.73|0|1
C|FISV|20260114|14:41:16.975065|S|100|66.76|0|100
C|FISV|20260114|14:42:04.014430|S|80|66.75|0|80
C|FISV|20260114|14:45:07.808555|S|1|66.78|0|1
C|FISV|20260114|14:51:30.065294|S|100|66.82|0|100
C|FISV|20260114|14:53:34.817712|S|100|66.815|0|100
C|FISV|20260114|14:53:35.126149|S|66|66.81|0|66
C|FISV|20260114|14:54:20.332110|S|63|66.81|0|63
C|FISV|20260114|14:55:51.495104|S|64|66.77|0|64
C|FISV|20260114|14:56:15.349899|S|57|66.77|0|57
C|FISV|20260114|14:57:29.310026|S|61|66.81|0|61
C|FISV|20260114|14:58:51.556819|S|66|66.79|0|66
C|FISV|20260114|14:59:21.429779|S|10|66.82|0|10
C|FISV|20260114|14:59:21.430152|S|51|66.82|0|51
C|FISV|20260114|15:08:29.301679|S|100|66.84|0|100
C|FISV|20260114|15:11:02.055484|S|58|66.84|0|58
C|FISV|20260114|15:11:55.384029|S|61|66.85|0|61
C|FISV|20260114|15:11:57.443156|S|63|66.84|0|63
C|FISV|20260114|15:12:20.914710|S|100|66.835|0|100
C|FISV|20260114|15:12:31.409298|S|59|66.84|0|59
C|FISV|20260114|15:16:45.278493|S|100|66.82|0|100
C|FISV|20260114|15:17:57.895727|S|100|66.83|0|100
C|FISV|20260114|15:26:56.458343|S|63|66.92|0|63
C|FISV|20260114|15:29:11.166870|S|1|66.96|0|1
C|FISV|20260114|15:29:27.366042|S|100|67.005|0|100
C|FISV|20260114|15:30:27.286535|S|10|66.96|0|10
C|FISV|20260114|15:34:10.601405|S|59|67.01|0|59
C|FISV|20260114|15:34:23.461518|S|65|67.01|0|65
C|FISV|20260114|15:35:34.134618|S|62|66.99|0|62
C|FISV|20260114|15:35:56.430769|S|58|66.98|0|58
C|FISV|20260114|15:42:48.471366|S|24|67|0|24
C|FISV|20260114|15:43:13.991547|S|100|66.985|0|100
C|FISV|20260114|15:47:29.812928|S|100|67.18|0|100
C|FISV|20260114|15:50:00.603942|S|100|67.18|0|100
C|FISV|20260114|15:50:20.162848|S|30|67.15|0|30
C|FISV|20260114|15:50:35.179314|S|63|67.16|0|63
C|FISV|20260114|15:50:50.006821|S|100|67.16|0|100
C|FISV|20260114|15:50:50.013151|S|63|67.245|0|63
C|FISV|20260114|15:50:50.013218|S|63|67.245|0|63
C|FISV|20260114|15:50:50.013282|S|63|67.245|0|63
C|FISV|20260114|15:50:51.659737|S|62|67.26|0|62
C|FISV|20260114|15:52:23.425910|S|93|67.29|0|93
C|FISV|20260114|15:52:23.425918|S|57|67.29|0|57
C|FISV|20260114|15:52:23.425956|S|27|67.29|0|27
C|FISV|20260114|15:52:50.371058|S|94|67.27|0|94
C|FISV|20260114|15:52:50.371138|S|6|67.27|0|6
C|FISV|20260114|15:53:48.490987|S|55|67.27|0|55
C|FISV|20260114|15:53:55.860823|S|63|67.28|0|63
C|FISV|20260114|15:53:55.860860|S|15|67.28|0|15
C|FISV|20260114|15:53:55.860961|S|22|67.28|0|22
C|FISV|20260114|15:55:44.261168|S|100|67.36|0|100
C|FISV|20260114|15:55:47.088013|S|126|67.36|0|126
C|FISV|20260114|15:55:47.088035|S|74|67.36|0|74
C|FISV|20260114|15:56:13.618297|S|100|67.41|0|100
C|FISV|20260114|15:56:16.877296|S|52|67.43|0|52
C|FISV|20260114|15:56:18.576011|S|56|67.43|0|56
C|FISV|20260114|15:56:19.564295|S|57|67.43|0|57
C|FISV|20260114|15:56:20.937889|S|60|67.44|0|60
C|FISV|20260114|15:56:51.495461|S|100|67.42|0|100
C|FISV|20260114|15:57:18.248670|S|54|67.46|0|54
C|FISV|20260114|15:57:22.912501|S|59|67.46|0|59
C|FISV|20260114|15:57:32.681001|S|31|67.47|0|31
C|FISV|20260114|15:58:13.139341|S|76|67.47|0|76
C|FISV|20260114|15:58:57.397257|S|56|67.45|0|56
C|FISV|20260114|15:59:00.542159|S|56|67.45|0|56
C|FISV|20260114|15:59:06.076286|S|49|67.46|0|49
C|FITB|20260114|09:34:16.151316|S|100|47.94|0|100
C|FITB|20260114|10:16:40.058752|S|1|47.985|0|1
C|FITB|20260114|10:17:34.526488|S|200|47.955|0|200
C|FITB|20260114|10:45:05.259855|S|100|47.92|0|100
C|FITB|20260114|10:49:53.999377|S|200|47.835|0|200
C|FITB|20260114|10:50:03.388015|S|100|47.825|0|100
C|FITB|20260114|10:52:19.613263|S|100|47.8|0|100
C|FITB|20260114|11:04:52.098377|S|100|47.945|0|100
C|FITB|20260114|11:04:52.099095|S|100|47.945|0|100
C|FITB|20260114|11:05:17.249189|S|100|47.9|0|100
C|FITB|20260114|11:35:25.198156|S|100|48.4|0|100
C|FITB|20260114|11:57:24.582541|S|44|48.17|0|44
C|FITB|20260114|11:57:24.833569|S|36|48.17|0|36
C|FITB|20260114|12:06:29.419327|S|147|48.4|0|147
C|FITB|20260114|12:07:41.766035|S|100|48.405|0|100
C|FITB|20260114|12:27:51.278392|S|100|48.43|0|100
C|FITB|20260114|12:49:16.125769|S|100|48.44|0|100
C|FITB|20260114|12:50:05.889485|S|100|48.425|0|100
C|FITB|20260114|12:50:05.889569|S|10|48.425|0|10
C|FITB|20260114|12:50:38.334154|S|100|48.43|0|100
C|FITB|20260114|13:01:47.190821|S|80|48.5|0|80
C|FITB|20260114|13:02:10.839769|S|100|48.48|0|100
C|FITB|20260114|13:08:08.071835|S|100|48.535|0|100
C|FITB|20260114|13:08:19.847872|S|1|48.55|0|1
C|FITB|20260114|13:08:25.689168|S|79|48.55|0|79
C|FITB|20260114|13:13:27.304545|S|100|48.525|0|100
C|FITB|20260114|13:13:27.304615|S|100|48.525|0|100
C|FITB|20260114|13:13:56.917056|S|100|48.555|0|100
C|FITB|20260114|13:13:56.917135|S|10|48.555|0|10
C|FITB|20260114|13:22:17.970774|S|100|48.635|0|100
C|FITB|20260114|13:28:51.050209|S|100|48.61|0|100
C|FITB|20260114|13:39:07.685544|S|100|48.575|0|100
C|FITB|20260114|13:39:07.685558|S|190|48.575|0|190
C|FITB|20260114|13:39:10.914018|S|100|48.585|0|100
C|FITB|20260114|13:47:30.890041|S|1|48.65|0|1
C|FITB|20260114|13:55:58.398913|S|1|48.63|0|1
C|FITB|20260114|14:07:44.796287|S|1|48.58|0|1
C|FITB|20260114|14:14:41.590986|S|100|48.605|0|100
C|FITB|20260114|14:14:54.995278|S|120|48.61|0|120
C|FITB|20260114|14:16:51.972487|S|1|48.58|0|1
C|FITB|20260114|14:19:34.479564|S|335|48.57|0|335
C|FITB|20260114|14:22:52.882057|S|1|48.54|0|1
C|FITB|20260114|14:27:50.390067|S|1|48.58|0|1
C|FITB|20260114|14:47:39.887960|S|1|48.7|0|1
C|FITB|20260114|15:02:38.759884|S|1|48.78|0|1
C|FITB|20260114|15:03:49.144148|S|100|48.8|0|100
C|FITB|20260114|15:04:03.321859|S|100|48.75|0|100
C|FITB|20260114|15:04:11.847868|S|100|48.74|0|100
C|FITB|20260114|15:14:01.845899|S|100|48.795|0|100
C|FITB|20260114|15:15:00.037785|S|100|48.765|0|100
C|FITB|20260114|15:15:05.646466|S|100|48.775|0|100
C|FITB|20260114|15:17:54.599487|S|1|48.73|0|1
C|FITB|20260114|15:21:25.101096|S|150|48.65|0|150
C|FITB|20260114|15:22:54.310312|S|1|48.61|0|1
C|FITB|20260114|15:23:05.351573|S|80|48.62|0|80
C|FITB|20260114|15:25:56.452333|S|100|48.605|0|100
C|FITB|20260114|15:25:57.657306|S|100|48.605|0|100
C|FITB|20260114|15:28:23.806713|S|100|48.665|0|100
C|FITB|20260114|15:31:13.032748|S|75|48.67|0|75
C|FITB|20260114|15:36:20.028971|S|100|48.65|0|100
C|FITB|20260114|15:38:48.987423|S|100|48.525|0|100
C|FITB|20260114|15:40:48.206160|S|1|48.5|0|1
C|FITB|20260114|15:41:14.445743|S|1|48.49|0|1
C|FITB|20260114|15:42:31.379471|S|5|48.485|0|5
C|FITB|20260114|15:43:40.983157|S|1|48.46|0|1
C|FITB|20260114|15:44:26.940631|S|100|48.505|0|100
C|FITB|20260114|15:44:26.940716|S|80|48.505|0|80
C|FITB|20260114|15:45:15.593547|S|1|48.49|0|1
C|FITB|20260114|15:45:16.834916|S|100|48.485|0|100
C|FITB|20260114|15:45:19.425379|S|1|48.49|0|1
C|FITB|20260114|15:45:19.425379|S|100|48.49|0|100
C|FITB|20260114|15:45:20.967385|S|100|48.48|0|100
C|FITB|20260114|15:46:02.410236|S|1|48.45|0|1
C|FITB|20260114|15:46:10.410754|S|1|48.47|0|1
C|FITB|20260114|15:46:19.111227|S|78|48.48|0|78
C|FITB|20260114|15:46:19.112008|S|22|48.48|0|22
C|FITB|20260114|15:46:48.072304|S|1|48.49|0|1
C|FITB|20260114|15:46:48.072304|S|100|48.49|0|100
C|FITB|20260114|15:46:48.429013|S|21|48.49|0|21
C|FITB|20260114|15:47:10.397101|S|100|48.465|0|100
C|FITB|20260114|15:47:15.536028|S|1|48.47|0|1
C|FITB|20260114|15:47:19.477619|S|180|48.475|0|180
C|FITB|20260114|15:47:51.777270|S|100|48.465|0|100
C|FITB|20260114|15:47:51.777355|S|80|48.465|0|80
C|FITB|20260114|15:47:59.759275|S|1|48.47|0|1
C|FITB|20260114|15:47:59.773329|S|16|48.47|0|16
C|FITB|20260114|15:48:22.511790|S|100|48.465|0|100
C|FITB|20260114|15:48:50.425680|S|101|48.445|0|101
C|FITB|20260114|15:48:50.425701|S|89|48.445|0|89
C|FITB|20260114|15:48:50.425701|S|1|48.45|0|1
C|FITB|20260114|15:48:50.426145|S|1|48.46|0|1
C|FITB|20260114|15:48:54.754137|S|100|48.465|0|100
C|FITB|20260114|15:48:54.754227|S|90|48.465|0|90
C|FITB|20260114|15:49:04.068922|S|29|48.47|0|29
C|FITB|20260114|15:49:58.147881|S|46|48.45|0|46
C|FITB|20260114|15:50:39.738723|S|100|48.51|0|100
C|FITB|20260114|15:50:50.871830|S|44|48.52|0|44
C|FITB|20260114|15:50:57.101326|S|8|48.53|0|8
C|FITB|20260114|15:51:20.081130|S|100|48.54|0|100
C|FITB|20260114|15:51:24.402638|S|100|48.54|0|100
C|FITB|20260114|15:51:29.606333|S|100|48.54|0|100
C|FITB|20260114|15:51:31.021912|S|100|48.54|0|100
C|FITB|20260114|15:51:36.751183|S|3|48.54|0|3
C|FITB|20260114|15:52:29.371923|S|1|48.51|0|1
C|FITB|20260114|15:52:51.435818|S|1|48.5|0|1
C|FITB|20260114|15:52:51.876212|S|1|48.51|0|1
C|FITB|20260114|15:52:59.193423|S|63|48.51|0|63
C|FITB|20260114|15:53:04.739952|S|24|48.51|0|24
C|FITB|20260114|15:53:26.425249|S|2|48.515|0|2
C|FITB|20260114|15:53:55.428102|S|4|48.52|0|4
C|FITB|20260114|15:54:19.366391|S|76|48.54|0|76
C|FITB|20260114|15:54:19.366391|S|1|48.54|0|1
C|FITB|20260114|15:54:20.403537|S|100|48.535|0|100
C|FITB|20260114|15:54:20.404166|S|10|48.54|0|10
C|FITB|20260114|15:54:20.404166|S|90|48.535|0|90
C|FITB|20260114|15:54:20.711638|S|90|48.54|0|90
C|FITB|20260114|15:54:25.969891|S|1|48.54|0|1
C|FITB|20260114|15:54:32.600709|S|100|48.535|0|100
C|FITB|20260114|15:54:41.317708|S|224|48.54|0|224
C|FITB|20260114|15:54:55.758438|S|100|48.58|0|100
C|FITB|20260114|15:54:56.041778|S|100|48.58|0|100
C|FITB|20260114|15:55:00.025964|S|100|48.58|0|100
C|FITB|20260114|15:55:26.828268|S|200|48.57|0|200
C|FITB|20260114|15:56:00.194071|S|100|48.57|0|100
C|FITB|20260114|15:56:02.831347|S|57|48.58|0|57
C|FITB|20260114|15:56:11.158091|S|1|48.57|0|1
C|FITB|20260114|15:56:26.395830|S|63|48.58|0|63
C|FITB|20260114|15:56:26.395830|S|1|48.58|0|1
C|FITB|20260114|15:56:26.395830|S|37|48.58|0|37
C|FITB|20260114|15:56:38.489285|S|1|48.58|0|1
C|FITB|20260114|15:56:42.420245|S|1|48.59|0|1
C|FITB|20260114|15:56:42.420245|S|2|48.59|0|2
C|FITB|20260114|15:57:05.431795|S|100|48.6|0|100
C|FITB|20260114|15:57:07.237164|S|100|48.6|0|100
C|FITB|20260114|15:57:21.911398|S|1|48.61|0|1
C|FITB|20260114|15:57:46.917054|S|57|48.59|0|57
C|FITB|20260114|15:57:46.917054|S|1|48.59|0|1
C|FITB|20260114|15:57:46.917055|S|43|48.59|0|43
C|FITB|20260114|15:57:50.087242|E|40|48.57|0|40
C|FITB|20260114|15:57:54.038228|S|15|48.58|0|15
C|FITB|20260114|15:58:04.380175|S|29|48.59|0|29
C|FITB|20260114|15:58:14.990169|S|34|48.59|0|34
C|FITB|20260114|15:58:19.988546|S|34|48.59|0|34
C|FITB|20260114|15:58:19.988546|S|66|48.59|0|66
C|FITB|20260114|15:58:30.952433|S|9|48.58|0|9
C|FITB|20260114|15:58:30.952433|S|91|48.58|0|91
C|FITB|20260114|15:58:32.061774|S|9|48.57|0|9
C|FITB|20260114|15:58:43.011894|S|75|48.57|0|75
C|FITB|20260114|15:58:45.004072|S|100|48.56|0|100
C|FITB|20260114|15:58:45.004082|S|55|48.56|0|55
C|FITB|20260114|15:58:45.004100|S|45|48.56|0|45
C|FITB|20260114|15:58:48.086489|S|35|48.57|0|35
C|FITB|20260114|15:58:49.827649|S|100|48.57|0|100
C|FITB|20260114|15:58:51.801795|S|3|48.56|0|3
C|FITB|20260114|15:58:51.801795|S|2|48.56|0|2
C|FITB|20260114|15:58:54.975425|S|92|48.57|0|92
C|FITB|20260114|15:58:54.993229|S|100|48.56|0|100
C|FITB|20260114|15:58:55.459584|S|8|48.57|0|8
C|FITB|20260114|15:59:06.027869|S|81|48.57|0|81
C|FITB|20260114|15:59:06.027869|S|100|48.57|0|100
C|FITB|20260114|15:59:09.725636|S|100|48.565|0|100
C|FITB|20260114|15:59:18.529439|S|99|48.55|0|99
C|FITB|20260114|15:59:19.998496|S|100|48.55|0|100
C|FITB|20260114|15:59:20.003340|S|100|48.55|0|100
C|FITB|20260114|15:59:20.007177|S|100|48.55|0|100
C|FITB|20260114|15:59:23.581163|S|100|48.54|0|100
C|FITB|20260114|15:59:24.442212|S|92|48.55|0|92
C|FITB|20260114|15:59:24.442364|S|8|48.55|0|8
C|FITB|20260114|15:59:24.567435|S|17|48.55|0|17
C|FITB|20260114|15:59:24.567436|S|83|48.55|0|83
C|FITB|20260114|15:59:24.567716|S|17|48.55|0|17
C|FITB|20260114|15:59:24.823690|S|12|48.54|0|12
C|FITB|20260114|15:59:28.474433|S|9|48.55|0|9
C|FITB|20260114|15:59:29.033913|S|100|48.56|0|100
C|FITB|20260114|15:59:30.200974|S|94|48.56|0|94
C|FITB|20260114|15:59:31.588667|S|100|48.56|0|100
C|FITB|20260114|15:59:32.276905|S|1|48.55|0|1
C|FITB|20260114|15:59:32.276905|S|5|48.55|0|5
C|FITB|20260114|15:59:34.206440|S|95|48.55|0|95
C|FITB|20260114|15:59:35.509810|S|100|48.55|0|100
C|FITB|20260114|15:59:40.130211|S|3|48.56|0|3
C|FITB|20260114|15:59:43.522264|S|4|48.57|0|4
C|FITB|20260114|15:59:43.606095|S|100|48.57|0|100
C|FITB|20260114|15:59:44.053606|S|13|48.57|0|13
C|FITB|20260114|15:59:44.617086|S|3|48.57|0|3
C|FITB|20260114|15:59:47.112974|S|99|48.57|0|99
C|FITB|20260114|15:59:50.301478|S|16|48.56|0|16
C|FITB|20260114|15:59:50.606842|S|4|48.565|0|4
C|FITB|20260114|15:59:50.762623|S|54|48.565|0|54
C|FITB|20260114|15:59:51.088686|S|12|48.57|0|12
C|FITB|20260114|15:59:51.221478|S|17|48.58|0|17
C|FITB|20260114|15:59:51.256732|S|1|48.58|0|1
C|FITB|20260114|15:59:51.377400|S|82|48.58|0|82
C|FITB|20260114|15:59:51.894632|S|100|48.575|0|100
C|FITB|20260114|15:59:51.909997|S|100|48.58|0|100
C|FITB|20260114|15:59:51.910334|S|100|48.58|0|100
C|FITB|20260114|15:59:52.043589|S|100|48.58|0|100
C|FITB|20260114|15:59:52.149632|S|1|48.57|0|1
C|FITB|20260114|15:59:52.275380|S|100|48.58|0|100
C|FITB|20260114|15:59:52.968098|S|29|48.57|0|29
C|FITB|20260114|15:59:53.020495|S|100|48.58|0|100
C|FITB|20260114|15:59:54.747294|S|100|48.58|0|100
C|FITB|20260114|15:59:54.787577|S|45|48.58|0|45
C|FITB|20260114|15:59:54.873543|S|55|48.58|0|55
C|FITB|20260114|15:59:54.873544|S|100|48.58|0|100
C|FITB|20260114|15:59:54.873544|S|100|48.58|0|100
C|FITB|20260114|15:59:55.752594|S|31|48.59|0|31
C|FITB|20260114|15:59:55.841459|S|7|48.59|0|7
C|FITB|20260114|15:59:55.982457|S|15|48.58|0|15
C|FITB|20260114|15:59:56.004435|S|100|48.59|0|100
C|FITB|20260114|15:59:56.004958|S|100|48.59|0|100
C|FITB|20260114|15:59:56.223325|S|11|48.58|0|11
C|FITB|20260114|15:59:56.624742|S|15|48.59|0|15
C|FITB|20260114|15:59:57.026356|S|85|48.59|0|85
C|FITB|20260114|15:59:57.780742|S|21|48.58|0|21
C|FITB|20260114|16:00:00.133204|S|62|48.59|0|62
C|FIVA|20260114|10:24:38.827756|S|590|35.48|0|590
C|FIVA|20260114|10:26:39.857362|S|25|35.495|0|25
C|FIVA|20260114|11:01:45.765771|S|400|35.485|0|400
C|FIVA|20260114|12:41:46.240008|S|846|35.425|0|846
C|FIVA|20260114|14:36:01.247991|S|1000|35.475|0|1000
C|FIVA|20260114|14:41:08.528586|S|84|35.485|0|84
C|FIVA|20260114|14:42:58.229137|S|2|35.485|0|2
C|FIVA|20260114|15:43:36.988956|S|10|35.5|0|10
C|FIVA|20260114|15:54:44.462368|S|5|35.495|0|5
C|FIVE|20260114|10:25:30.726946|S|25|200.115|0|25
C|FIVE|20260114|11:08:27.367741|S|89|198.25|0|89
C|FIVE|20260114|11:32:58.810738|S|10|198.51|0|10
C|FIVE|20260114|12:50:24.082086|S|25|199.17|0|25
C|FIVE|20260114|15:25:01.836997|S|100|198.46|0|100
C|FIVE|20260114|15:25:01.836997|S|40|198.475|0|40
C|FIVE|20260114|15:36:37.727039|S|25|198.51|0|25
C|FIVE|20260114|15:51:04.551702|S|25|197.685|0|25
C|FIVE|20260114|15:51:04.551772|S|25|197.685|0|25
C|FIVE|20260114|15:51:04.551834|S|25|197.685|0|25
C|FIVE|20260114|15:51:04.551892|S|25|197.685|0|25
C|FIVE|20260114|15:51:17.030721|S|25|197.67|0|25
C|FIVE|20260114|15:51:17.030789|S|25|197.67|0|25
C|FIVE|20260114|15:51:17.030847|S|25|197.67|0|25
C|FIVE|20260114|15:51:17.030904|S|25|197.67|0|25
C|FIVE|20260114|15:51:52.925090|S|25|197.76|0|25
C|FIVE|20260114|15:51:52.925152|S|25|197.76|0|25
C|FIVE|20260114|15:51:52.925209|S|25|197.76|0|25
C|FIVE|20260114|15:51:52.925268|S|25|197.76|0|25
C|FIVE|20260114|15:51:59.908509|S|40|197.64|0|40
C|FIVE|20260114|15:51:59.908535|S|60|197.64|0|60
C|FIVE|20260114|15:51:59.908535|S|40|197.64|0|40
C|FIVE|20260114|15:51:59.908589|S|60|197.64|0|60
C|FIVE|20260114|15:57:15.063502|S|26|197.2|0|26
C|FIVN|20260114|10:00:10.063565|S|5|19.23|0|5
C|FIVN|20260114|11:10:06.482865|S|2|19.025|0|2
C|FIVN|20260114|11:38:34.205718|S|60|19.095|0|60
C|FIVN|20260114|12:28:09.284851|S|1|19.13|0|1
C|FIVN|20260114|12:28:09.284864|S|2|19.13|0|2
C|FIVN|20260114|13:44:09.653158|S|2|19.02|0|2
C|FIVN|20260114|15:57:30.462153|S|152|19.04|0|152
C|FIVN|20260114|15:59:54.116404|S|23|19|0|23
C|FIX|20260114|09:30:01.941034|S|80|1068.11|0|80
C|FIX|20260114|09:42:31.109489|S|12|1063.08|0|12
C|FIX|20260114|09:50:43.593884|S|1|1057.48|0|1
C|FIX|20260114|09:56:57.372585|S|51|1054.82|0|51
C|FIX|20260114|10:12:35.402094|S|50|1047.445|0|50
C|FIX|20260114|10:15:22.561040|S|18|1059.13|0|18
C|FIX|20260114|10:28:23.099150|S|1|1049.46|0|1
C|FIX|20260114|12:22:06.917337|S|10|1034.2|0|10
C|FIX|20260114|12:22:06.917337|S|10|1034.3|0|10
C|FIX|20260114|14:06:48.349732|S|3|1043.08|0|3
C|FIX|20260114|14:07:54.561698|S|3|1042.75|0|3
C|FIX|20260114|14:09:00.575699|S|3|1043.34|0|3
C|FIX|20260114|14:09:51.360255|S|3|1043.05|0|3
C|FIX|20260114|14:10:44.127242|S|3|1042.73|0|3
C|FIX|20260114|14:16:52.362552|S|7|1043.48|0|7
C|FIX|20260114|14:25:57.119140|S|3|1045.64|0|3
C|FIX|20260114|14:28:00.132249|S|3|1046.32|0|3
C|FIX|20260114|14:29:03.254097|S|3|1045.54|0|3
C|FIX|20260114|14:29:40.202087|S|3|1045.31|0|3
C|FIX|20260114|14:29:55.071294|S|2|1045.37|0|2
C|FIX|20260114|14:31:30.371813|S|3|1046.05|0|3
C|FIX|20260114|14:32:27.739837|S|3|1045.28|0|3
C|FIX|20260114|14:34:34.376152|S|3|1045.82|0|3
C|FIX|20260114|15:05:23.657830|S|4|1050.76|0|4
C|FIX|20260114|15:11:39.928135|S|4|1054.66|0|4
C|FIX|20260114|15:18:07.437171|S|4|1051.02|0|4
C|FIX|20260114|15:56:00.283849|S|9|1054.91|0|9
C|FIX|20260114|15:56:51.278364|S|1|1055.16|0|1
C|FIX|20260114|15:57:02.404430|S|3|1054.95|0|3
C|FIXD|20260114|09:32:36.360666|S|100|44.45|0|100
C|FIZZ|20260114|11:16:43.972088|S|1|33.31|0|1
C|FJAN|20260114|14:40:37.371081|S|37|52.19|0|37
C|FJET|20260114|10:12:19.529798|S|7|11.08|0|7
C|FJET|20260114|10:12:47.499875|S|100|11.11|0|100
C|FJET|20260114|10:17:41.350237|S|90|11.06|0|90
C|FJET|20260114|10:45:20.015461|S|100|11.145|0|100
C|FLBL|20260114|10:44:11.698664|S|100|23.5|0|100
C|FLBL|20260114|11:15:36.353435|S|100|23.5|0|100
C|FLCB|20260114|15:59:58.967868|S|400|21.72|0|400
C|FLCE|20260114|11:04:20.480528|S|670|28.92|0|670
C|FLCE|20260114|14:00:36.687142|S|64|28.95|0|64
C|FLD|20260114|13:37:54.765370|S|90|2.35|0|90
C|FLD|20260114|13:37:54.765981|S|7|2.35|0|7
C|FLD|20260114|13:37:54.766393|S|1|2.35|0|1
C|FLDR|20260114|13:37:42.940810|S|100|50.29|0|100
C|FLDR|20260114|14:36:06.694570|S|100|50.29|0|100
C|FLDR|20260114|14:44:40.262100|S|100|50.29|0|100
C|FLDR|20260114|14:53:38.604869|S|100|50.28|0|100
C|FLDR|20260114|14:53:50.471533|S|100|50.29|0|100
C|FLDR|20260114|15:10:55.023079|S|100|50.28|0|100
C|FLDR|20260114|15:11:01.712110|S|100|50.29|0|100
C|FLDR|20260114|15:19:34.376807|S|100|50.28|0|100
C|FLDR|20260114|15:19:51.327898|S|100|50.28|0|100
C|FLDR|20260114|15:27:17.034211|S|100|50.29|0|100
C|FLDR|20260114|15:35:37.704215|S|100|50.29|0|100
C|FLDR|20260114|15:36:45.745826|S|100|50.29|0|100
C|FLDR|20260114|15:36:45.745917|S|88|50.28|0|88
C|FLDR|20260114|15:47:28.043236|S|12|50.28|0|12
C|FLDR|20260114|15:47:28.516150|S|100|50.285|0|100
C|FLDR|20260114|15:47:28.516674|S|100|50.29|0|100
C|FLDR|20260114|15:47:35.322397|S|100|50.29|0|100
C|FLDR|20260114|15:47:35.322486|S|100|50.28|0|100
C|FLDR|20260114|15:47:38.287158|S|100|50.29|0|100
C|FLDR|20260114|15:47:40.296953|S|100|50.29|0|100
C|FLDR|20260114|15:48:49.222244|S|100|50.29|0|100
C|FLDR|20260114|15:48:49.222777|S|100|50.28|0|100
C|FLDR|20260114|15:48:57.540796|S|100|50.29|0|100
C|FLDR|20260114|15:52:17.843262|S|100|50.29|0|100
C|FLDR|20260114|15:53:12.070383|S|100|50.29|0|100
C|FLDR|20260114|15:56:25.345553|S|100|50.29|0|100
C|FLDR|20260114|15:59:33.206242|S|100|50.29|0|100
C|FLDR|20260114|15:59:34.701892|S|100|50.29|0|100
C|FLDR|20260114|15:59:44.752179|S|100|50.29|0|100
C|FLDR|20260114|15:59:45.059819|S|100|50.29|0|100
C|FLEX|20260114|09:30:10.341509|S|100|65.86|0|100
C|FLEX|20260114|09:30:10.351669|S|38|65.83|0|38
C|FLEX|20260114|09:30:10.351749|S|38|65.83|0|38
C|FLEX|20260114|09:30:10.351811|S|24|65.83|0|24
C|FLEX|20260114|09:31:11.425929|S|50|65.27|0|50
C|FLEX|20260114|09:31:11.433694|S|12|65.44|0|12
C|FLEX|20260114|09:32:35.132055|S|100|64.86|0|100
C|FLEX|20260114|09:35:00.312381|S|38|65.89|0|38
C|FLEX|20260114|09:35:27.561856|S|100|65.83|0|100
C|FLEX|20260114|09:45:29.022147|S|38|65.46|0|38
C|FLEX|20260114|09:52:02.092076|S|38|65.925|0|38
C|FLEX|20260114|09:54:35.150486|S|38|65.58|0|38
C|FLEX|20260114|09:57:27.368825|S|75|65.71|0|75
C|FLEX|20260114|09:58:33.275539|S|38|65.4|0|38
C|FLEX|20260114|09:58:57.282291|S|100|65.345|0|100
C|FLEX|20260114|09:58:57.282611|S|38|65.36|0|38
C|FLEX|20260114|09:59:12.272173|S|38|65.42|0|38
C|FLEX|20260114|10:00:17.805478|S|38|65.085|0|38
C|FLEX|20260114|10:01:36.475503|S|100|64.54|0|100
C|FLEX|20260114|10:04:37.837808|S|100|65.09|0|100
C|FLEX|20260114|10:13:14.859844|S|38|65.42|0|38
C|FLEX|20260114|10:14:42.588585|S|38|65.98|0|38
C|FLEX|20260114|10:15:27.551626|S|38|65.805|0|38
C|FLEX|20260114|10:18:07.269692|S|100|65.8|0|100
C|FLEX|20260114|10:22:59.544862|S|38|65.36|0|38
C|FLEX|20260114|10:23:13.879719|S|100|65.275|0|100
C|FLEX|20260114|10:26:38.718914|S|100|65.2|0|100
C|FLEX|20260114|10:41:41.792282|S|38|64.69|0|38
C|FLEX|20260114|10:45:15.589140|S|100|64.52|0|100
C|FLEX|20260114|10:48:39.829529|S|95|64.3|0|95
C|FLEX|20260114|10:48:40.152471|S|100|64.29|0|100
C|FLEX|20260114|10:53:46.564851|S|58|64.25|0|58
C|FLEX|20260114|10:53:54.742924|S|42|64.25|0|42
C|FLEX|20260114|10:54:19.784629|S|65|64.2|0|65
C|FLEX|20260114|10:54:22.917782|S|50|64.23|0|50
C|FLEX|20260114|11:18:06.360840|S|114|64.35|0|114
C|FLEX|20260114|11:26:32.326326|S|10|64.16|0|10
C|FLEX|20260114|11:30:47.013730|S|10|64.4|0|10
C|FLEX|20260114|11:37:23.496816|S|34|64.4|0|34
C|FLEX|20260114|11:37:23.496816|S|67|64.4|0|67
C|FLEX|20260114|11:42:43.451757|S|6|64.39|0|6
C|FLEX|20260114|11:43:43.619106|S|1|64.34|0|1
C|FLEX|20260114|11:45:20.546489|S|38|64.38|0|38
C|FLEX|20260114|11:46:17.577001|S|21|64.29|0|21
C|FLEX|20260114|11:47:49.643750|S|15|64.28|0|15
C|FLEX|20260114|11:57:47.026833|S|38|63.99|0|38
C|FLEX|20260114|11:57:47.429953|S|38|63.99|0|38
C|FLEX|20260114|12:25:54.037960|S|38|64.29|0|38
C|FLEX|20260114|12:30:08.918660|S|53|64.05|0|53
C|FLEX|20260114|12:39:15.171328|S|93|63.84|0|93
C|FLEX|20260114|12:40:17.909277|S|100|63.825|0|100
C|FLEX|20260114|12:42:37.901455|S|100|63.77|0|100
C|FLEX|20260114|12:43:17.405943|S|38|63.81|0|38
C|FLEX|20260114|12:49:39.840720|S|38|63.64|0|38
C|FLEX|20260114|12:57:05.776984|S|50|63.69|0|50
C|FLEX|20260114|13:00:50.428672|S|9|63.52|0|9
C|FLEX|20260114|13:00:50.428700|S|9|63.52|0|9
C|FLEX|20260114|13:00:50.428700|S|38|63.52|0|38
C|FLEX|20260114|13:33:31.612693|S|55|63.5|0|55
C|FLEX|20260114|13:36:37.871323|S|12|63.43|0|12
C|FLEX|20260114|13:47:07.986661|S|100|63.22|0|100
C|FLEX|20260114|14:05:12.334826|S|38|63.55|0|38
C|FLEX|20260114|14:10:51.069579|S|7|63.63|0|7
C|FLEX|20260114|14:49:19.692081|S|1|63.95|0|1
C|FLEX|20260114|14:53:35.293199|S|50|63.92|0|50
C|FLEX|20260114|14:59:07.622703|S|38|63.83|0|38
C|FLEX|20260114|15:07:47.134159|S|38|64.2|0|38
C|FLEX|20260114|15:07:47.134232|S|38|64.2|0|38
C|FLEX|20260114|15:07:47.391256|S|84|64.21|0|84
C|FLEX|20260114|15:07:50.396628|S|50|64.23|0|50
C|FLEX|20260114|15:11:12.280509|S|38|64.11|0|38
C|FLEX|20260114|15:13:11.377718|S|48|64.22|0|48
C|FLEX|20260114|15:19:10.712484|S|100|64.18|0|100
C|FLEX|20260114|15:28:45.970124|S|2|64.35|0|2
C|FLEX|20260114|15:35:34.954027|S|64|64.5|0|64
C|FLEX|20260114|15:35:36.150422|S|50|64.51|0|50
C|FLEX|20260114|15:43:18.423461|S|1|64.32|0|1
C|FLEX|20260114|15:43:23.090670|S|1|64.32|0|1
C|FLEX|20260114|15:45:22.404929|S|100|64.15|0|100
C|FLEX|20260114|15:53:00.068615|S|38|63.825|0|38
C|FLEX|20260114|15:53:00.068679|S|38|63.825|0|38
C|FLEX|20260114|15:53:00.068742|S|38|63.825|0|38
C|FLEX|20260114|15:53:00.068801|S|38|63.825|0|38
C|FLEX|20260114|15:53:00.068859|S|38|63.825|0|38
C|FLEX|20260114|15:53:00.068922|S|10|63.825|0|10
C|FLEX|20260114|15:54:08.720735|S|38|63.81|0|38
C|FLEX|20260114|15:54:46.263639|S|5|63.735|0|5
C|FLEX|20260114|15:56:10.856184|S|50|63.87|0|50
C|FLEX|20260114|15:56:10.856184|S|50|63.87|0|50
C|FLEX|20260114|15:56:42.884381|S|100|63.81|0|100
C|FLEX|20260114|15:56:42.884381|S|100|63.81|0|100
C|FLEX|20260114|15:56:42.884623|S|100|63.81|0|100
C|FLEX|20260114|15:56:42.884623|S|94|63.81|0|94
C|FLEX|20260114|15:56:42.884676|S|6|63.81|0|6
C|FLEX|20260114|15:56:42.884677|S|100|63.81|0|100
C|FLEX|20260114|15:57:48.109763|S|200|63.8|0|200
C|FLEX|20260114|15:59:53.913355|S|5|63.825|0|5
C|FLG|20260114|09:34:38.107190|S|1|12.76|0|1
C|FLG|20260114|09:46:12.990388|S|7|12.75|0|7
C|FLG|20260114|09:46:12.990388|S|180|12.75|0|180
C|FLG|20260114|09:46:56.207654|S|111|12.76|0|111
C|FLG|20260114|09:54:25.760315|S|1|12.77|0|1
C|FLG|20260114|10:34:10.610754|S|1|12.77|0|1
C|FLG|20260114|10:37:33.760880|S|28|12.79|0|28
C|FLG|20260114|10:51:10.359036|S|1|12.86|0|1
C|FLG|20260114|10:58:17.006473|S|1|12.88|0|1
C|FLG|20260114|11:06:08.799078|S|1|12.9|0|1
C|FLG|20260114|11:15:34.012199|S|1|12.94|0|1
C|FLG|20260114|11:22:04.749113|S|100|12.99|0|100
C|FLG|20260114|11:22:09.531842|S|100|12.99|0|100
C|FLG|20260114|11:27:55.134308|S|1|13|0|1
C|FLG|20260114|11:51:47.528787|S|126|12.975|0|126
C|FLG|20260114|12:02:43.685053|S|126|12.995|0|126
C|FLG|20260114|12:02:49.739462|S|1|13|0|1
C|FLG|20260114|12:02:56.405695|S|126|13.005|0|126
C|FLG|20260114|12:02:56.405770|S|44|13.005|0|44
C|FLG|20260114|12:03:46.322969|S|126|13.005|0|126
C|FLG|20260114|12:03:46.323051|S|126|13.005|0|126
C|FLG|20260114|12:05:05.081205|S|1|13|0|1
C|FLG|20260114|12:14:00.120086|S|100|13.03|0|100
C|FLG|20260114|12:17:20.007451|S|1|13.04|0|1
C|FLG|20260114|12:29:47.270997|S|1|13.03|0|1
C|FLG|20260114|12:37:03.497928|S|100|13.035|0|100
C|FLG|20260114|12:41:02.405361|S|100|13.045|0|100
C|FLG|20260114|12:41:02.482881|S|100|13.045|0|100
C|FLG|20260114|12:42:35.510200|S|1|13.05|0|1
C|FLG|20260114|13:11:06.413129|S|99|13.125|0|99
C|FLG|20260114|13:11:38.169279|S|1|13.13|0|1
C|FLG|20260114|13:15:30.627565|S|185|13.115|0|185
C|FLG|20260114|13:15:30.627635|S|185|13.115|0|185
C|FLG|20260114|13:16:27.697608|S|100|13.12|0|100
C|FLG|20260114|13:32:52.794449|S|77|13.175|0|77
C|FLG|20260114|13:34:46.421363|S|185|13.115|0|185
C|FLG|20260114|13:34:46.421446|S|155|13.115|0|155
C|FLG|20260114|13:48:47.917877|S|1|13.04|0|1
C|FLG|20260114|14:01:14.481662|S|1|13.01|0|1
C|FLG|20260114|14:17:42.308450|S|100|12.945|0|100
C|FLG|20260114|14:21:23.383977|S|8|12.94|0|8
C|FLG|20260114|14:22:33.635847|S|100|12.93|0|100
C|FLG|20260114|14:24:39.072365|S|100|12.93|0|100
C|FLG|20260114|14:37:41.783953|S|100|12.96|0|100
C|FLG|20260114|14:37:41.783953|S|100|12.96|0|100
C|FLG|20260114|14:44:07.130296|S|99|12.995|0|99
C|FLG|20260114|14:44:07.130367|S|150|12.995|0|150
C|FLG|20260114|14:44:07.130491|S|85|12.995|0|85
C|FLG|20260114|14:44:07.130505|S|26|12.995|0|26
C|FLG|20260114|14:46:15.653526|S|3|12.98|0|3
C|FLG|20260114|14:47:00.081713|S|22|12.99|0|22
C|FLG|20260114|14:47:11.144236|S|78|12.99|0|78
C|FLG|20260114|14:47:11.144236|S|100|12.99|0|100
C|FLG|20260114|14:47:36.466402|S|4|12.99|0|4
C|FLG|20260114|14:52:05.332958|S|100|12.98|0|100
C|FLG|20260114|14:52:05.332958|S|100|12.98|0|100
C|FLG|20260114|14:58:47.293560|S|100|12.98|0|100
C|FLG|20260114|14:58:47.293561|S|100|12.98|0|100
C|FLG|20260114|14:58:47.293561|S|100|12.98|0|100
C|FLG|20260114|15:01:20.692253|S|100|12.985|0|100
C|FLG|20260114|15:02:11.185523|S|1|13|0|1
C|FLG|20260114|15:02:52.052344|S|1|13|0|1
C|FLG|20260114|15:13:06.632791|S|11|13|0|11
C|FLG|20260114|15:13:27.242960|S|100|13|0|100
C|FLG|20260114|15:13:27.242960|S|89|13|0|89
C|FLG|20260114|15:13:27.242961|S|100|13|0|100
C|FLG|20260114|15:13:27.242961|S|100|13|0|100
C|FLG|20260114|15:13:45.700496|S|100|13.01|0|100
C|FLG|20260114|15:13:45.700496|S|100|13.01|0|100
C|FLG|20260114|15:14:25.312597|S|200|13.015|0|200
C|FLG|20260114|15:15:58.967324|S|100|12.99|0|100
C|FLG|20260114|15:18:07.446858|S|1|12.99|0|1
C|FLG|20260114|15:18:07.446859|S|100|12.99|0|100
C|FLG|20260114|15:18:07.446859|S|100|12.99|0|100
C|FLG|20260114|15:21:38.039505|S|100|12.99|0|100
C|FLG|20260114|15:22:12.165957|S|100|12.99|0|100
C|FLG|20260114|15:22:12.165957|S|100|12.99|0|100
C|FLG|20260114|15:24:00.507780|S|3|12.99|0|3
C|FLG|20260114|15:24:42.512185|S|3|12.99|0|3
C|FLG|20260114|15:24:42.551439|S|94|12.99|0|94
C|FLG|20260114|15:24:42.551439|S|100|12.99|0|100
C|FLG|20260114|15:24:48.091287|S|11|12.99|0|11
C|FLG|20260114|15:24:56.353856|S|11|12.99|0|11
C|FLG|20260114|15:25:48.331894|S|100|12.98|0|100
C|FLG|20260114|15:25:48.331895|S|100|12.98|0|100
C|FLG|20260114|15:25:53.631272|S|100|12.98|0|100
C|FLG|20260114|15:25:53.631272|S|100|12.98|0|100
C|FLG|20260114|15:26:32.255627|S|12|12.975|0|12
C|FLG|20260114|15:27:04.184380|S|7|12.975|0|7
C|FLG|20260114|15:27:21.834889|S|100|12.99|0|100
C|FLG|20260114|15:27:21.834889|S|78|12.99|0|78
C|FLG|20260114|15:27:47.426720|S|1|13|0|1
C|FLG|20260114|15:30:48.646322|S|129|12.985|0|129
C|FLG|20260114|15:32:03.898891|S|100|12.975|0|100
C|FLG|20260114|15:32:32.308940|S|100|12.98|0|100
C|FLG|20260114|15:32:32.308941|S|100|12.98|0|100
C|FLG|20260114|15:32:32.308941|S|100|12.98|0|100
C|FLG|20260114|15:33:57.023212|S|341|12.955|0|341
C|FLG|20260114|15:36:40.393815|S|100|12.95|0|100
C|FLG|20260114|15:36:40.393815|S|100|12.95|0|100
C|FLG|20260114|15:36:40.393815|S|100|12.95|0|100
C|FLG|20260114|15:38:15.284465|S|3|12.935|0|3
C|FLG|20260114|15:39:42.003358|S|1|12.92|0|1
C|FLG|20260114|15:39:53.976799|S|95|12.93|0|95
C|FLG|20260114|15:39:53.977440|S|5|12.93|0|5
C|FLG|20260114|15:39:53.977440|S|6|12.93|0|6
C|FLG|20260114|15:39:56.678974|S|6|12.94|0|6
C|FLG|20260114|15:41:40.428264|S|341|12.915|0|341
C|FLG|20260114|15:46:27.640224|S|100|12.885|0|100
C|FLG|20260114|15:47:10.402507|S|8|12.89|0|8
C|FLG|20260114|15:48:07.761454|S|3|12.88|0|3
C|FLG|20260114|15:49:59.546473|S|800|12.84|0|800
C|FLG|20260114|15:50:36.953312|S|341|12.815|0|341
C|FLG|20260114|15:50:36.953313|S|59|12.82|0|59
C|FLG|20260114|15:50:36.954285|S|200|12.82|0|200
C|FLG|20260114|15:50:36.954285|S|141|12.82|0|141
C|FLG|20260114|15:50:47.043381|S|300|12.83|0|300
C|FLG|20260114|15:53:18.348224|S|100|12.84|0|100
C|FLG|20260114|15:53:18.351502|S|100|12.84|0|100
C|FLG|20260114|15:53:20.352268|S|100|12.84|0|100
C|FLG|20260114|15:54:19.286431|S|100|12.84|0|100
C|FLG|20260114|15:54:19.286431|S|100|12.84|0|100
C|FLG|20260114|15:54:19.286431|S|100|12.84|0|100
C|FLG|20260114|15:54:41.547948|S|100|12.81|0|100
C|FLG|20260114|15:54:41.548036|S|200|12.81|0|200
C|FLG|20260114|15:54:54.527734|S|100|12.82|0|100
C|FLG|20260114|15:56:21.606938|S|100|12.815|0|100
C|FLG|20260114|15:57:25.171946|S|438|12.825|0|438
C|FLG|20260114|15:57:37.385071|S|100|12.84|0|100
C|FLG|20260114|15:58:49.151880|S|100|12.83|0|100
C|FLG|20260114|15:58:50.365781|S|200|12.83|0|200
C|FLG|20260114|15:58:50.365781|S|100|12.83|0|100
C|FLG|20260114|15:58:50.367333|S|200|12.83|0|200
C|FLG|20260114|15:58:50.367333|S|100|12.83|0|100
C|FLG|20260114|15:58:51.774919|S|200|12.83|0|200
C|FLG|20260114|15:58:52.928925|S|66|12.83|0|66
C|FLG|20260114|15:58:53.530590|S|34|12.83|0|34
C|FLG|20260114|15:58:56.334402|S|100|12.83|0|100
C|FLG|20260114|15:59:02.656750|S|100|12.83|0|100
C|FLG|20260114|15:59:33.809954|S|100|12.835|0|100
C|FLG|20260114|15:59:34.816491|S|100|12.835|0|100
C|FLG|20260114|15:59:36.467330|S|100|12.835|0|100
C|FLG|20260114|15:59:37.096779|S|100|12.835|0|100
C|FLG|20260114|15:59:39.103057|S|100|12.835|0|100
C|FLG|20260114|15:59:39.869982|S|200|12.835|0|200
C|FLG|20260114|15:59:39.885313|S|100|12.835|0|100
C|FLG|20260114|15:59:39.935333|S|100|12.835|0|100
C|FLG|20260114|15:59:40.010122|S|100|12.835|0|100
C|FLG|20260114|15:59:40.080272|S|100|12.835|0|100
C|FLG|20260114|15:59:40.153482|S|100|12.835|0|100
C|FLG|20260114|15:59:46.537849|S|300|12.85|0|300
C|FLG|20260114|15:59:50.553611|S|300|12.85|0|300
C|FLG|20260114|15:59:51.277455|S|97|12.86|0|97
C|FLG|20260114|15:59:51.277455|S|100|12.86|0|100
C|FLG|20260114|15:59:51.385484|S|49|12.86|0|49
C|FLG|20260114|15:59:54.230582|S|25|12.86|0|25
C|FLG|20260114|15:59:54.337515|S|51|12.86|0|51
C|FLG|20260114|15:59:54.376340|S|49|12.85|0|49
C|FLG|20260114|15:59:55.941472|S|9|12.85|0|9
C|FLG|20260114|15:59:56.178049|S|18|12.85|0|18
C|FLG|20260114|15:59:56.416595|S|51|12.85|0|51
C|FLG|20260114|15:59:57.950859|S|1|12.85|0|1
C|FLGB|20260114|10:27:29.774122|S|60|34.575|0|60
C|FLGB|20260114|11:23:58.947614|S|90|34.575|0|90
C|FLGB|20260114|12:17:24.934840|S|28|34.575|0|28
C|FLGB|20260114|15:20:01.140074|S|2|34.675|0|2
C|FLGB|20260114|15:24:55.553824|S|288|34.68|0|288
C|FLGB|20260114|15:42:45.500598|S|145|34.695|0|145
C|FLGB|20260114|15:50:08.071240|S|1|34.67|0|1
C|FLGB|20260114|15:51:02.868047|S|2|34.67|0|2
C|FLGB|20260114|15:56:42.632117|S|50|34.705|0|50
C|FLGB|20260114|15:57:26.000417|S|7|34.705|0|7
C|FLGT|20260114|14:52:26.011297|S|3|27.84|0|3
C|FLGT|20260114|14:53:15.227672|S|2|27.84|0|2
C|FLGT|20260114|15:42:49.566160|S|2|27.96|0|2
C|FLHY|20260114|14:47:42.446500|S|46|24.525|0|46
C|FLHY|20260114|14:49:32.921347|S|49|24.525|0|49
C|FLIN|20260114|12:11:52.208380|S|100|38.04|0|100
C|FLIN|20260114|15:43:44.528222|S|100|38.105|0|100
C|FLIN|20260114|15:44:00.442799|S|100|38.105|0|100
C|FLMI|20260114|09:40:53.255919|S|100|25.04|0|100
C|FLMI|20260114|10:12:09.860637|S|100|25.03|0|100
C|FLMI|20260114|10:12:09.860637|S|100|25.03|0|100
C|FLMI|20260114|10:12:09.873331|S|100|25.03|0|100
C|FLMI|20260114|10:12:09.883939|S|100|25.03|0|100
C|FLMI|20260114|10:12:09.898069|S|100|25.03|0|100
C|FLMI|20260114|10:12:09.928471|S|100|25.03|0|100
C|FLMI|20260114|11:02:02.477003|S|9|25.04|0|9
C|FLMI|20260114|11:19:21.922952|S|100|25.04|0|100
C|FLMI|20260114|11:20:42.083951|S|100|25.04|0|100
C|FLMI|20260114|11:20:42.143073|S|100|25.04|0|100
C|FLMI|20260114|12:02:48.771855|S|100|25.05|0|100
C|FLMI|20260114|12:13:31.766703|S|100|25.05|0|100
C|FLMI|20260114|12:19:58.098827|S|100|25.05|0|100
C|FLMI|20260114|12:19:58.099735|S|100|25.05|0|100
C|FLMI|20260114|12:40:35.814915|S|100|25.05|0|100
C|FLMI|20260114|13:36:18.828709|S|18|25.05|0|18
C|FLMI|20260114|14:02:00.868392|S|100|25.05|0|100
C|FLMI|20260114|14:13:34.370110|S|100|25.05|0|100
C|FLMI|20260114|14:13:35.768168|S|100|25.05|0|100
C|FLMI|20260114|15:19:58.659304|S|20|25.05|0|20
C|FLMI|20260114|15:19:59.964448|S|100|25.05|0|100
C|FLMI|20260114|15:39:02.016653|S|100|25.05|0|100
C|FLNC|20260114|09:38:43.737205|S|150|23.55|0|150
C|FLNC|20260114|10:12:48.244582|S|7|23.8|0|7
C|FLNC|20260114|10:12:48.245140|S|120|23.8|0|120
C|FLNC|20260114|10:13:02.273152|S|109|23.705|0|109
C|FLNC|20260114|10:25:03.291336|S|100|24.37|0|100
C|FLNC|20260114|10:44:52.387945|S|100|23.43|0|100
C|FLNC|20260114|10:53:49.208259|S|100|23.425|0|100
C|FLNC|20260114|11:30:27.008887|S|11|22.92|0|11
C|FLNC|20260114|12:05:11.794021|S|289|23.05|0|289
C|FLNC|20260114|12:05:41.661545|S|711|23.05|0|711
C|FLNC|20260114|13:16:38.162920|S|9|23.14|0|9
C|FLNC|20260114|13:16:38.162926|S|9|23.14|0|9
C|FLNC|20260114|13:16:38.163141|S|82|23.14|0|82
C|FLNC|20260114|14:00:47.715180|S|20|23.42|0|20
C|FLNC|20260114|14:15:15.559731|S|100|23.16|0|100
C|FLNC|20260114|14:42:25.914969|S|25|23|0|25
C|FLNC|20260114|15:57:38.676704|S|2|22.625|0|2
C|FLNG|20260114|15:11:41.514511|S|75|27.065|0|75
C|FLO|20260114|09:42:18.153440|S|200|10.77|0|200
C|FLO|20260114|09:45:28.246737|S|5|10.75|0|5
C|FLO|20260114|09:45:35.684263|S|5|10.77|0|5
C|FLO|20260114|09:48:39.501389|S|20|10.78|0|20
C|FLO|20260114|09:48:39.501389|S|10|10.78|0|10
C|FLO|20260114|09:48:39.503198|S|1|10.78|0|1
C|FLO|20260114|09:50:15.538089|S|100|10.77|0|100
C|FLO|20260114|09:50:15.538111|S|10|10.77|0|10
C|FLO|20260114|09:50:15.538111|S|90|10.77|0|90
C|FLO|20260114|09:50:15.538112|S|90|10.77|0|90
C|FLO|20260114|09:52:34.919220|S|5|10.77|0|5
C|FLO|20260114|09:55:30.639632|S|8|10.785|0|8
C|FLO|20260114|09:56:25.563055|S|4|10.785|0|4
C|FLO|20260114|09:56:34.275413|S|100|10.79|0|100
C|FLO|20260114|09:57:06.294849|S|100|10.775|0|100
C|FLO|20260114|10:01:01.063769|S|100|10.785|0|100
C|FLO|20260114|10:03:21.536840|S|100|10.78|0|100
C|FLO|20260114|10:05:53.532221|S|100|10.79|0|100
C|FLO|20260114|10:31:34.434576|S|10|10.85|0|10
C|FLO|20260114|10:35:06.405617|S|100|10.815|0|100
C|FLO|20260114|10:35:06.405685|S|160|10.815|0|160
C|FLO|20260114|10:40:46.982762|S|5|10.77|0|5
C|FLO|20260114|10:43:49.648440|S|5|10.8|0|5
C|FLO|20260114|10:44:50.517218|S|5|10.79|0|5
C|FLO|20260114|10:57:31.003199|S|5|10.77|0|5
C|FLO|20260114|11:07:11.426314|S|1|10.74|0|1
C|FLO|20260114|11:17:29.718771|S|158|10.785|0|158
C|FLO|20260114|11:17:29.719032|S|152|10.785|0|152
C|FLO|20260114|11:20:34.183251|S|10|10.79|0|10
C|FLO|20260114|11:20:34.184200|S|14|10.79|0|14
C|FLO|20260114|11:21:03.794342|S|1|10.78|0|1
C|FLO|20260114|11:21:47.676805|S|5|10.78|0|5
C|FLO|20260114|11:21:47.677307|S|14|10.78|0|14
C|FLO|20260114|11:21:54.678138|S|5|10.78|0|5
C|FLO|20260114|11:21:54.678540|S|1|10.78|0|1
C|FLO|20260114|11:22:12.766595|S|10|10.77|0|10
C|FLO|20260114|11:22:12.770169|S|12|10.78|0|12
C|FLO|20260114|11:29:52.078012|S|59|10.84|0|59
C|FLO|20260114|11:31:57.413136|S|5|10.87|0|5
C|FLO|20260114|11:36:56.601803|S|3|10.875|0|3
C|FLO|20260114|11:38:24.946981|S|5|10.88|0|5
C|FLO|20260114|11:39:51.877946|S|5|10.89|0|5
C|FLO|20260114|11:45:26.935216|S|198|10.905|0|198
C|FLO|20260114|11:45:26.935291|S|112|10.905|0|112
C|FLO|20260114|12:13:28.347455|S|100|10.9|0|100
C|FLO|20260114|12:13:28.347456|S|100|10.9|0|100
C|FLO|20260114|12:14:51.801241|S|100|10.905|0|100
C|FLO|20260114|12:34:32.289722|S|5|10.91|0|5
C|FLO|20260114|12:36:04.233355|S|5|10.92|0|5
C|FLO|20260114|12:48:56.827815|S|198|10.895|0|198
C|FLO|20260114|12:55:22.176784|S|5|10.9|0|5
C|FLO|20260114|13:03:06.322147|S|5|10.88|0|5
C|FLO|20260114|13:07:53.949455|S|12|10.87|0|12
C|FLO|20260114|13:07:55.532190|S|5|10.87|0|5
C|FLO|20260114|13:08:01.795153|S|5|10.87|0|5
C|FLO|20260114|13:08:01.795153|S|5|10.87|0|5
C|FLO|20260114|13:14:28.421666|S|54|10.865|0|54
C|FLO|20260114|13:15:16.260032|S|5|10.86|0|5
C|FLO|20260114|13:15:16.260032|S|5|10.86|0|5
C|FLO|20260114|13:15:16.260032|S|5|10.86|0|5
C|FLO|20260114|13:15:16.260033|S|100|10.86|0|100
C|FLO|20260114|13:15:16.260033|S|10|10.86|0|10
C|FLO|20260114|13:18:04.432731|S|5|10.87|0|5
C|FLO|20260114|13:18:57.301185|S|1|10.87|0|1
C|FLO|20260114|13:20:32.447871|S|5|10.89|0|5
C|FLO|20260114|13:25:26.557019|S|5|10.87|0|5
C|FLO|20260114|13:27:09.166254|S|5|10.89|0|5
C|FLO|20260114|13:28:50.351373|S|6|10.89|0|6
C|FLO|20260114|13:28:51.202179|S|5|10.89|0|5
C|FLO|20260114|13:32:29.869193|S|12|10.91|0|12
C|FLO|20260114|13:33:15.955692|S|6|10.91|0|6
C|FLO|20260114|13:33:16.958126|S|6|10.91|0|6
C|FLO|20260114|13:39:51.723119|S|5|10.88|0|5
C|FLO|20260114|13:40:16.123120|S|14|10.88|0|14
C|FLO|20260114|13:44:48.156038|S|5|10.88|0|5
C|FLO|20260114|13:44:48.156395|S|5|10.88|0|5
C|FLO|20260114|13:44:52.905599|S|35|10.875|0|35
C|FLO|20260114|13:45:07.582254|S|45|10.875|0|45
C|FLO|20260114|13:45:14.066242|S|45|10.875|0|45
C|FLO|20260114|13:56:50.873107|S|12|10.91|0|12
C|FLO|20260114|14:05:46.700266|S|5|10.92|0|5
C|FLO|20260114|14:09:07.797699|S|5|10.91|0|5
C|FLO|20260114|14:20:05.697670|S|311|10.935|0|311
C|FLO|20260114|14:29:27.829371|S|5|10.93|0|5
C|FLO|20260114|14:31:12.191950|S|100|10.925|0|100
C|FLO|20260114|14:37:33.342721|S|20|10.89|0|20
C|FLO|20260114|14:38:07.619470|S|12|10.9|0|12
C|FLO|20260114|14:38:56.681820|S|15|10.895|0|15
C|FLO|20260114|14:39:09.302372|S|15|10.895|0|15
C|FLO|20260114|14:39:22.801796|S|15|10.895|0|15
C|FLO|20260114|14:42:05.141299|S|20|10.9|0|20
C|FLO|20260114|14:46:08.860780|S|12|10.92|0|12
C|FLO|20260114|14:49:24.601290|S|5|10.93|0|5
C|FLO|20260114|14:49:44.424070|S|94|10.92|0|94
C|FLO|20260114|14:49:44.424070|S|5|10.92|0|5
C|FLO|20260114|14:49:44.424070|S|1|10.92|0|1
C|FLO|20260114|14:49:45.503407|S|5|10.93|0|5
C|FLO|20260114|14:49:47.861168|S|45|10.925|0|45
C|FLO|20260114|14:50:47.505919|S|5|10.94|0|5
C|FLO|20260114|14:55:44.049552|S|100|10.93|0|100
C|FLO|20260114|14:55:51.374463|S|12|10.91|0|12
C|FLO|20260114|14:57:12.401403|S|5|10.91|0|5
C|FLO|20260114|14:58:32.037979|S|6|10.89|0|6
C|FLO|20260114|14:59:12.793355|S|6|10.91|0|6
C|FLO|20260114|14:59:12.793355|S|12|10.91|0|12
C|FLO|20260114|14:59:12.793355|S|6|10.91|0|6
C|FLO|20260114|15:02:13.853887|S|370|10.86|0|370
C|FLO|20260114|15:05:37.366630|S|5|10.88|0|5
C|FLO|20260114|15:07:36.863549|S|110|10.885|0|110
C|FLO|20260114|15:08:26.066241|S|14|10.87|0|14
C|FLO|20260114|15:08:26.066241|S|26|10.87|0|26
C|FLO|20260114|15:14:18.511594|S|12|10.85|0|12
C|FLO|20260114|15:15:06.329880|S|5|10.84|0|5
C|FLO|20260114|15:15:07.334164|S|24|10.84|0|24
C|FLO|20260114|15:20:20.860049|S|5|10.83|0|5
C|FLO|20260114|15:20:20.860050|S|5|10.83|0|5
C|FLO|20260114|15:20:20.860050|S|20|10.83|0|20
C|FLO|20260114|15:20:20.860050|S|15|10.83|0|15
C|FLO|20260114|15:20:20.860050|S|20|10.83|0|20
C|FLO|20260114|15:20:20.860050|S|5|10.83|0|5
C|FLO|20260114|15:20:20.860051|S|5|10.83|0|5
C|FLO|20260114|15:22:17.604163|S|5|10.82|0|5
C|FLO|20260114|15:24:52.770353|S|21|10.83|0|21
C|FLO|20260114|15:25:17.649194|S|4|10.82|0|4
C|FLO|20260114|15:26:02.524673|S|21|10.82|0|21
C|FLO|20260114|15:26:21.074777|S|5|10.825|0|5
C|FLO|20260114|15:26:48.156568|S|10|10.81|0|10
C|FLO|20260114|15:27:39.031593|S|5|10.82|0|5
C|FLO|20260114|15:28:12.312698|S|6|10.83|0|6
C|FLO|20260114|15:28:12.312698|S|12|10.83|0|12
C|FLO|20260114|15:29:01.835491|S|5|10.83|0|5
C|FLO|20260114|15:30:00.004051|S|14|10.83|0|14
C|FLO|20260114|15:31:01.902961|S|100|10.83|0|100
C|FLO|20260114|15:31:14.742323|S|12|10.83|0|12
C|FLO|20260114|15:31:43.500245|S|5|10.83|0|5
C|FLO|20260114|15:33:09.423803|S|100|10.83|0|100
C|FLO|20260114|15:33:25.681311|S|7|10.83|0|7
C|FLO|20260114|15:33:36.002337|S|12|10.82|0|12
C|FLO|20260114|15:33:47.973880|S|5|10.83|0|5
C|FLO|20260114|15:35:23.495418|S|5|10.83|0|5
C|FLO|20260114|15:39:22.597713|S|12|10.84|0|12
C|FLO|20260114|15:40:47.700764|S|12|10.85|0|12
C|FLO|20260114|15:40:57.494840|S|14|10.84|0|14
C|FLO|20260114|15:41:18.247428|S|311|10.845|0|311
C|FLO|20260114|15:41:18.247498|S|209|10.845|0|209
C|FLO|20260114|15:41:39.720623|S|100|10.84|0|100
C|FLO|20260114|15:41:48.261769|S|5|10.845|0|5
C|FLO|20260114|15:42:30.493734|S|4|10.845|0|4
C|FLO|20260114|15:43:15.428831|S|200|10.83|0|200
C|FLO|20260114|15:43:24.622745|S|100|10.83|0|100
C|FLO|20260114|15:44:06.903541|S|28|10.84|0|28
C|FLO|20260114|15:44:06.903541|S|25|10.84|0|25
C|FLO|20260114|15:44:46.777394|S|311|10.845|0|311
C|FLO|20260114|15:44:48.143103|S|2|10.84|0|2
C|FLO|20260114|15:44:53.641285|S|300|10.84|0|300
C|FLO|20260114|15:44:53.641498|S|200|10.84|0|200
C|FLO|20260114|15:48:36.191244|S|200|10.83|0|200
C|FLO|20260114|15:48:36.191244|S|200|10.83|0|200
C|FLO|20260114|15:48:36.191245|S|100|10.83|0|100
C|FLO|20260114|15:48:55.851996|S|1|10.835|0|1
C|FLO|20260114|15:48:59.901103|S|3|10.83|0|3
C|FLO|20260114|15:50:01.025479|S|100|10.83|0|100
C|FLO|20260114|15:50:02.051647|S|5|10.84|0|5
C|FLO|20260114|15:50:09.215815|S|5|10.84|0|5
C|FLO|20260114|15:50:15.100766|S|100|10.85|0|100
C|FLO|20260114|15:50:15.100778|S|100|10.85|0|100
C|FLO|20260114|15:50:15.100822|S|550|10.85|0|550
C|FLO|20260114|15:50:15.118943|S|200|10.86|0|200
C|FLO|20260114|15:50:15.119000|S|180|10.86|0|180
C|FLO|20260114|15:50:26.958944|S|10|10.86|0|10
C|FLO|20260114|15:51:08.092350|S|10|10.88|0|10
C|FLO|20260114|15:54:23.132420|S|5|10.89|0|5
C|FLO|20260114|15:57:33.046680|S|66|10.9|0|66
C|FLO|20260114|15:57:33.046827|S|28|10.89|0|28
C|FLO|20260114|15:57:33.046827|S|138|10.89|0|138
C|FLO|20260114|15:57:33.047122|S|200|10.89|0|200
C|FLO|20260114|15:57:33.047122|S|62|10.89|0|62
C|FLO|20260114|15:57:38.404891|S|17|10.89|0|17
C|FLO|20260114|15:57:38.405337|S|383|10.89|0|383
C|FLO|20260114|15:57:48.805384|S|34|10.9|0|34
C|FLO|20260114|15:58:58.212837|S|10|10.89|0|10
C|FLO|20260114|15:58:58.212837|S|5|10.89|0|5
C|FLO|20260114|15:59:00.554695|S|2|10.89|0|2
C|FLO|20260114|15:59:00.554696|S|100|10.89|0|100
C|FLO|20260114|15:59:23.038992|S|400|10.89|0|400
C|FLO|20260114|15:59:23.048276|S|400|10.89|0|400
C|FLO|20260114|15:59:24.507301|S|400|10.89|0|400
C|FLO|20260114|15:59:37.146738|S|100|10.89|0|100
C|FLO|20260114|15:59:47.331506|S|53|10.885|0|53
C|FLO|20260114|15:59:47.863814|S|7|10.9|0|7
C|FLO|20260114|15:59:48.614159|S|50|10.9|0|50
C|FLO|20260114|15:59:48.625145|S|12|10.9|0|12
C|FLO|20260114|15:59:48.714472|S|8|10.9|0|8
C|FLO|20260114|15:59:49.447424|S|5|10.9|0|5
C|FLO|20260114|15:59:51.363324|S|41|10.89|0|41
C|FLO|20260114|15:59:52.887304|S|5|10.89|0|5
C|FLO|20260114|15:59:55.857881|S|23|10.89|0|23
C|FLO|20260114|15:59:56.197216|S|5|10.89|0|5
C|FLO|20260114|15:59:56.437775|S|20|10.89|0|20
C|FLO|20260114|15:59:56.606355|S|47|10.89|0|47
C|FLO|20260114|15:59:56.606355|S|27|10.89|0|27
C|FLO|20260114|15:59:57.180756|S|1|10.89|0|1
C|FLOC|20260114|09:57:48.975465|S|1|20.11|0|1
C|FLOC|20260114|09:57:49.770912|S|1|20.11|0|1
C|FLOC|20260114|09:57:57.675636|S|1|19.94|0|1
C|FLOC|20260114|09:57:58.420872|S|1|19.94|0|1
C|FLOC|20260114|09:58:12.519578|S|1|19.94|0|1
C|FLOC|20260114|09:58:13.226040|S|1|19.94|0|1
C|FLOC|20260114|09:58:27.611189|S|1|19.95|0|1
C|FLOC|20260114|09:58:28.623654|S|1|19.95|0|1
C|FLOC|20260114|10:12:26.944887|S|100|20.075|0|100
C|FLOC|20260114|11:31:56.704458|S|2|20.22|0|2
C|FLOC|20260114|11:32:05.656600|S|2|20.22|0|2
C|FLOT|20260114|10:16:24.873102|S|500|50.94|0|500
C|FLOT|20260114|10:24:38.315719|S|100|50.94|0|100
C|FLOT|20260114|10:24:38.316618|S|300|50.94|0|300
C|FLOT|20260114|10:24:40.359972|S|600|50.94|0|600
C|FLOT|20260114|10:25:26.053836|S|100|50.94|0|100
C|FLOT|20260114|10:25:50.914577|S|100|50.94|0|100
C|FLOT|20260114|10:27:26.053890|S|100|50.94|0|100
C|FLOT|20260114|10:27:49.561771|S|100|50.94|0|100
C|FLOT|20260114|10:29:28.687123|S|100|50.94|0|100
C|FLOT|20260114|10:29:33.945394|S|100|50.94|0|100
C|FLOT|20260114|10:29:36.054015|S|100|50.94|0|100
C|FLOT|20260114|10:29:36.054659|S|500|50.94|0|500
C|FLOT|20260114|10:40:12.899782|S|100|50.94|0|100
C|FLOT|20260114|10:40:12.900593|S|100|50.94|0|100
C|FLOT|20260114|10:40:13.559347|S|200|50.94|0|200
C|FLOT|20260114|10:40:17.791346|S|500|50.94|0|500
C|FLOT|20260114|10:40:17.791862|S|100|50.94|0|100
C|FLOT|20260114|10:40:49.495606|S|100|50.94|0|100
C|FLOT|20260114|10:41:18.935033|S|100|50.94|0|100
C|FLOT|20260114|10:41:25.964496|S|300|50.94|0|300
C|FLOT|20260114|10:41:25.965045|S|100|50.94|0|100
C|FLOT|20260114|10:41:50.328911|S|100|50.94|0|100
C|FLOT|20260114|10:41:51.622447|S|100|50.94|0|100
C|FLOT|20260114|10:41:51.643455|S|100|50.94|0|100
C|FLOT|20260114|10:42:36.271887|S|100|50.94|0|100
C|FLOT|20260114|10:43:36.615441|S|100|50.94|0|100
C|FLOT|20260114|10:44:23.944760|S|400|50.94|0|400
C|FLOT|20260114|10:45:00.216819|S|100|50.94|0|100
C|FLOT|20260114|10:45:12.965553|S|100|50.94|0|100
C|FLOT|20260114|10:45:24.572181|S|100|50.94|0|100
C|FLOT|20260114|10:46:04.066419|S|100|50.94|0|100
C|FLOT|20260114|10:46:06.684112|S|100|50.94|0|100
C|FLOT|20260114|10:46:33.843806|S|100|50.94|0|100
C|FLOT|20260114|10:48:35.628817|S|100|50.94|0|100
C|FLOT|20260114|10:48:56.392476|S|100|50.94|0|100
C|FLOT|20260114|10:49:05.527897|S|100|50.94|0|100
C|FLOT|20260114|10:50:03.200037|S|100|50.94|0|100
C|FLOT|20260114|10:50:06.745619|S|100|50.94|0|100
C|FLOT|20260114|10:50:13.051362|S|100|50.94|0|100
C|FLOT|20260114|10:50:22.238378|S|100|50.94|0|100
C|FLOT|20260114|10:50:22.238910|S|100|50.94|0|100
C|FLOT|20260114|10:51:06.282308|S|100|50.94|0|100
C|FLOT|20260114|10:51:59.505925|S|100|50.94|0|100
C|FLOT|20260114|10:52:15.581478|S|100|50.94|0|100
C|FLOT|20260114|10:52:31.510021|S|100|50.94|0|100
C|FLOT|20260114|10:53:21.410685|S|100|50.94|0|100
C|FLOT|20260114|10:54:35.002344|S|100|50.94|0|100
C|FLOT|20260114|10:54:55.956367|S|100|50.94|0|100
C|FLOT|20260114|10:55:13.127091|S|100|50.94|0|100
C|FLOT|20260114|10:55:35.357898|S|100|50.94|0|100
C|FLOT|20260114|10:56:01.975876|S|100|50.94|0|100
C|FLOT|20260114|10:56:52.494576|S|100|50.94|0|100
C|FLOT|20260114|10:57:25.213784|S|100|50.94|0|100
C|FLOT|20260114|10:57:55.093234|S|200|50.94|0|200
C|FLOT|20260114|10:58:52.972851|S|100|50.94|0|100
C|FLOT|20260114|10:59:57.201650|S|100|50.94|0|100
C|FLOT|20260114|11:00:31.991906|S|100|50.94|0|100
C|FLOT|20260114|11:01:08.542622|S|900|50.94|0|900
C|FLOT|20260114|11:06:25.204504|S|800|50.94|0|800
C|FLOT|20260114|11:09:05.322394|S|500|50.94|0|500
C|FLOT|20260114|11:11:54.929569|S|500|50.94|0|500
C|FLOT|20260114|11:15:06.638120|S|500|50.94|0|500
C|FLOT|20260114|11:15:06.638120|S|100|50.94|0|100
C|FLOT|20260114|11:15:36.067884|S|600|50.94|0|600
C|FLOT|20260114|11:20:42.500916|S|500|50.94|0|500
C|FLOT|20260114|11:23:51.055658|S|400|50.94|0|400
C|FLOT|20260114|11:24:43.945612|S|900|50.94|0|900
C|FLOT|20260114|11:28:19.682458|S|500|50.94|0|500
C|FLOT|20260114|11:29:48.762355|S|500|50.94|0|500
C|FLOT|20260114|11:34:03.430036|S|100|50.94|0|100
C|FLOT|20260114|11:35:16.056023|S|100|50.94|0|100
C|FLOT|20260114|11:35:22.105637|S|100|50.94|0|100
C|FLOT|20260114|11:36:18.777265|S|100|50.94|0|100
C|FLOT|20260114|11:36:23.622959|S|100|50.94|0|100
C|FLOT|20260114|11:36:23.623580|S|500|50.94|0|500
C|FLOT|20260114|11:40:29.284035|S|100|50.94|0|100
C|FLOT|20260114|11:40:29.284035|S|100|50.94|0|100
C|FLOT|20260114|11:40:29.284939|S|200|50.94|0|200
C|FLOT|20260114|11:41:41.415784|S|200|50.94|0|200
C|FLOT|20260114|11:42:41.468511|S|100|50.94|0|100
C|FLOT|20260114|11:43:04.588946|S|100|50.94|0|100
C|FLOT|20260114|11:43:34.529287|S|100|50.94|0|100
C|FLOT|20260114|11:44:27.326229|S|100|50.94|0|100
C|FLOT|20260114|11:45:04.741983|S|100|50.94|0|100
C|FLOT|20260114|11:45:49.031345|S|200|50.94|0|200
C|FLOT|20260114|11:46:21.943823|S|100|50.94|0|100
C|FLOT|20260114|11:46:38.834006|S|100|50.94|0|100
C|FLOT|20260114|11:46:44.786108|S|100|50.94|0|100
C|FLOT|20260114|11:48:44.881170|S|200|50.94|0|200
C|FLOT|20260114|11:49:11.006281|S|200|50.94|0|200
C|FLOT|20260114|11:50:09.968360|S|100|50.94|0|100
C|FLOT|20260114|11:50:15.038184|S|100|50.94|0|100
C|FLOT|20260114|11:50:59.642377|S|100|50.94|0|100
C|FLOT|20260114|11:51:39.931619|S|100|50.94|0|100
C|FLOT|20260114|11:51:39.932487|S|100|50.94|0|100
C|FLOT|20260114|11:51:48.250129|S|500|50.94|0|500
C|FLOT|20260114|11:55:01.408979|S|500|50.94|0|500
C|FLOT|20260114|11:59:16.198927|S|700|50.94|0|700
C|FLOT|20260114|12:03:00.540857|S|500|50.94|0|500
C|FLOT|20260114|12:05:31.056980|S|100|50.94|0|100
C|FLOT|20260114|12:05:31.057602|S|500|50.94|0|500
C|FLOT|20260114|12:10:18.676769|S|500|50.94|0|500
C|FLOT|20260114|12:18:02.264897|S|500|50.94|0|500
C|FLOT|20260114|12:23:02.466562|S|900|50.94|0|900
C|FLOT|20260114|12:23:03.353009|S|100|50.94|0|100
C|FLOT|20260114|12:23:19.547586|S|100|50.94|0|100
C|FLOT|20260114|12:23:39.046406|S|100|50.94|0|100
C|FLOT|20260114|12:24:49.783505|S|100|50.94|0|100
C|FLOT|20260114|12:24:57.025836|S|100|50.94|0|100
C|FLOT|20260114|12:26:05.366835|S|100|50.94|0|100
C|FLOT|20260114|12:26:05.367371|S|100|50.94|0|100
C|FLOT|20260114|12:26:05.367875|S|100|50.94|0|100
C|FLOT|20260114|12:26:16.057699|S|500|50.94|0|500
C|FLOT|20260114|12:31:07.168907|S|600|50.94|0|600
C|FLOT|20260114|12:31:07.168908|S|100|50.94|0|100
C|FLOT|20260114|12:36:54.792745|S|100|50.94|0|100
C|FLOT|20260114|12:37:41.635080|S|100|50.94|0|100
C|FLOT|20260114|12:39:09.201405|S|100|50.94|0|100
C|FLOT|20260114|12:39:18.384755|S|100|50.94|0|100
C|FLOT|20260114|12:40:33.477064|S|100|50.94|0|100
C|FLOT|20260114|12:40:33.477945|S|100|50.94|0|100
C|FLOT|20260114|12:42:26.220265|S|100|50.94|0|100
C|FLOT|20260114|12:42:30.214995|S|200|50.94|0|200
C|FLOT|20260114|12:42:55.068101|S|100|50.94|0|100
C|FLOT|20260114|12:43:56.450768|S|100|50.94|0|100
C|FLOT|20260114|12:45:00.750092|S|300|50.94|0|300
C|FLOT|20260114|12:46:38.977282|S|100|50.94|0|100
C|FLOT|20260114|12:47:09.894983|S|100|50.94|0|100
C|FLOT|20260114|12:47:20.994357|S|100|50.94|0|100
C|FLOT|20260114|12:47:35.899819|S|100|50.94|0|100
C|FLOT|20260114|12:48:03.095420|S|100|50.94|0|100
C|FLOT|20260114|12:49:01.058444|S|100|50.94|0|100
C|FLOT|20260114|12:50:10.315691|S|500|50.94|0|500
C|FLOT|20260114|12:53:36.035566|S|100|50.94|0|100
C|FLOT|20260114|12:54:51.950546|S|100|50.94|0|100
C|FLOT|20260114|12:55:45.325270|S|100|50.94|0|100
C|FLOT|20260114|12:56:50.799106|S|200|50.94|0|200
C|FLOT|20260114|12:56:56.258305|S|100|50.94|0|100
C|FLOT|20260114|12:58:17.992923|S|200|50.94|0|200
C|FLOT|20260114|12:58:54.165542|S|100|50.94|0|100
C|FLOT|20260114|12:58:58.297266|S|100|50.94|0|100
C|FLOT|20260114|13:01:18.776512|S|600|50.94|0|600
C|FLOT|20260114|13:05:21.058945|S|500|50.94|0|500
C|FLOT|20260114|13:06:30.387689|S|500|50.94|0|500
C|FLOT|20260114|13:11:20.771505|S|900|50.94|0|900
C|FLOT|20260114|13:17:31.997960|S|500|50.94|0|500
C|FLOT|20260114|13:20:00.061265|S|200|50.94|0|200
C|FLOT|20260114|13:20:06.215581|S|100|50.94|0|100
C|FLOT|20260114|13:20:06.998098|S|200|50.94|0|200
C|FLOT|20260114|13:20:40.520639|S|500|50.94|0|500
C|FLOT|20260114|13:27:39.300691|S|100|50.94|0|100
C|FLOT|20260114|13:27:39.300691|S|400|50.94|0|400
C|FLOT|20260114|13:31:39.669908|S|200|50.94|0|200
C|FLOT|20260114|13:31:44.449236|S|100|50.94|0|100
C|FLOT|20260114|13:31:47.813002|S|200|50.94|0|200
C|FLOT|20260114|13:32:17.193059|S|100|50.94|0|100
C|FLOT|20260114|13:32:17.193059|S|200|50.94|0|200
C|FLOT|20260114|13:34:46.190232|S|100|50.94|0|100
C|FLOT|20260114|13:34:46.190753|S|200|50.94|0|200
C|FLOT|20260114|13:34:46.198534|S|300|50.94|0|300
C|FLOT|20260114|13:35:24.203008|S|100|50.94|0|100
C|FLOT|20260114|13:35:42.435263|S|100|50.94|0|100
C|FLOT|20260114|13:36:38.615512|S|100|50.94|0|100
C|FLOT|20260114|13:37:14.540931|S|100|50.94|0|100
C|FLOT|20260114|13:37:41.179535|S|100|50.94|0|100
C|FLOT|20260114|13:37:41.998551|S|100|50.94|0|100
C|FLOT|20260114|13:37:41.999166|S|500|50.94|0|500
C|FLOT|20260114|13:40:49.364163|S|500|50.94|0|500
C|FLOT|20260114|13:44:48.890205|S|500|50.94|0|500
C|FLOT|20260114|13:46:55.706992|S|500|50.94|0|500
C|FLOT|20260114|13:49:30.102055|S|500|50.94|0|500
C|FLOT|20260114|13:51:51.999105|S|400|50.94|0|400
C|FLOT|20260114|13:57:42.155189|S|200|50.94|0|200
C|FLOT|20260114|13:57:44.101980|S|200|50.94|0|200
C|FLOT|20260114|13:57:44.101980|S|100|50.94|0|100
C|FLOT|20260114|13:57:44.102619|S|500|50.94|0|500
C|FLOT|20260114|14:00:56.332839|S|500|50.94|0|500
C|FLOT|20260114|14:03:46.999434|S|500|50.94|0|500
C|FLOT|20260114|14:05:46.999513|S|500|50.94|0|500
C|FLOT|20260114|14:09:44.829575|S|300|50.94|0|300
C|FLOT|20260114|14:10:26.999654|S|100|50.94|0|100
C|FLOT|20260114|14:10:59.915931|S|100|50.94|0|100
C|FLOT|20260114|14:10:59.915931|S|100|50.94|0|100
C|FLOT|20260114|14:12:16.855518|S|100|50.94|0|100
C|FLOT|20260114|14:13:04.644583|S|100|50.94|0|100
C|FLOT|20260114|14:13:13.080501|S|100|50.94|0|100
C|FLOT|20260114|14:13:28.137060|S|100|50.94|0|100
C|FLOT|20260114|14:13:49.441832|S|100|50.94|0|100
C|FLOT|20260114|14:13:49.570596|S|100|50.94|0|100
C|FLOT|20260114|14:13:49.571204|S|200|50.94|0|200
C|FLOT|20260114|14:13:49.571204|S|300|50.94|0|300
C|FLOT|20260114|14:16:54.943909|S|500|50.94|0|500
C|FLOT|20260114|14:19:57.001329|S|300|50.94|0|300
C|FLOT|20260114|14:19:57.001329|S|100|50.94|0|100
C|FLOT|20260114|14:20:53.332601|S|137|50.94|0|137
C|FLOT|20260114|14:20:53.332601|S|100|50.94|0|100
C|FLOT|20260114|14:20:53.332602|S|163|50.94|0|163
C|FLOT|20260114|14:23:55.358209|S|400|50.94|0|400
C|FLOT|20260114|14:27:36.497676|S|400|50.94|0|400
C|FLOT|20260114|14:30:44.205299|S|37|50.94|0|37
C|FLOT|20260114|14:30:44.205300|S|363|50.94|0|363
C|FLOT|20260114|14:34:05.891272|S|400|50.94|0|400
C|FLOT|20260114|14:36:56.081776|S|63|50.94|0|63
C|FLOT|20260114|14:36:56.081776|S|237|50.94|0|237
C|FLOT|20260114|14:39:52.817369|S|400|50.94|0|400
C|FLOT|20260114|14:46:34.877765|S|600|50.94|0|600
C|FLOT|20260114|14:49:06.056746|S|337|50.94|0|337
C|FLOT|20260114|14:50:44.211096|S|400|50.94|0|400
C|FLOT|20260114|14:53:09.575163|S|200|50.94|0|200
C|FLOT|20260114|14:53:09.642937|S|200|50.94|0|200
C|FLOT|20260114|14:53:10.009535|S|200|50.94|0|200
C|FLOT|20260114|14:53:10.028711|S|200|50.94|0|200
C|FLOT|20260114|14:56:13.078118|S|500|50.94|0|500
C|FLOT|20260114|15:00:11.654751|S|400|50.94|0|400
C|FLOT|20260114|15:01:24.675454|S|500|50.94|0|500
C|FLOT|20260114|15:02:14.089704|S|100|50.935|0|100
C|FLOT|20260114|15:22:27.127084|S|500|50.94|0|500
C|FLOT|20260114|15:48:15.607847|S|600|50.95|0|600
C|FLOT|20260114|15:51:30.504609|S|400|50.95|0|400
C|FLOT|20260114|15:51:39.287641|S|300|50.95|0|300
C|FLOT|20260114|15:53:01.699155|S|100|50.95|0|100
C|FLOT|20260114|15:53:11.812775|S|2|50.95|0|2
C|FLOT|20260114|15:53:11.812775|S|398|50.95|0|398
C|FLQL|20260114|10:05:42.280765|S|100|70.33|0|100
C|FLQM|20260114|12:22:01.722808|S|100|57.86|0|100
C|FLQS|20260114|10:46:03.864364|S|1|44.41|0|1
C|FLR|20260114|09:31:11.490815|S|38|44.54|0|38
C|FLR|20260114|09:31:11.490881|S|38|44.54|0|38
C|FLR|20260114|09:31:11.490938|S|38|44.54|0|38
C|FLR|20260114|09:31:11.490995|S|38|44.54|0|38
C|FLR|20260114|09:31:11.491052|S|8|44.54|0|8
C|FLR|20260114|09:52:07.285355|S|150|44.47|0|150
C|FLR|20260114|09:52:07.285465|S|100|44.445|0|100
C|FLR|20260114|10:00:30.252692|S|36|44.14|0|36
C|FLR|20260114|10:06:18.572290|S|150|43.97|0|150
C|FLR|20260114|10:07:30.572701|S|20|43.91|0|20
C|FLR|20260114|10:34:53.213044|S|20|43.54|0|20
C|FLR|20260114|11:11:28.890789|S|1|44.13|0|1
C|FLR|20260114|11:24:26.735654|S|1|44.26|0|1
C|FLR|20260114|12:24:36.754325|S|100|44.33|0|100
C|FLR|20260114|12:29:00.135777|S|72|44.355|0|72
C|FLR|20260114|14:00:49.009106|S|127|44.43|0|127
C|FLR|20260114|14:31:01.773105|S|50|44.57|0|50
C|FLR|20260114|14:31:01.773119|S|34|44.57|0|34
C|FLR|20260114|14:51:01.152079|S|5|44.56|0|5
C|FLR|20260114|14:51:23.142514|S|82|44.56|0|82
C|FLR|20260114|14:51:23.142515|S|184|44.56|0|184
C|FLR|20260114|14:51:23.142515|S|49|44.56|0|49
C|FLR|20260114|14:51:23.142622|S|20|44.56|0|20
C|FLR|20260114|14:52:19.527742|S|66|44.58|0|66
C|FLR|20260114|15:15:19.549291|S|3|44.37|0|3
C|FLR|20260114|15:29:31.691054|S|20|44.31|0|20
C|FLR|20260114|15:58:00.114507|S|100|44.28|0|100
C|FLR|20260114|15:59:43.534566|S|100|44.295|0|100
C|FLRN|20260114|09:30:02.410240|S|1400|30.785|0|1400
C|FLRN|20260114|12:32:56.620629|S|100|30.78|0|100
C|FLRN|20260114|12:32:56.620630|S|90|30.78|0|90
C|FLRN|20260114|14:51:30.940226|S|216|30.785|0|216
C|FLRN|20260114|15:36:13.433112|S|156|30.785|0|156
C|FLRN|20260114|15:36:13.555880|S|666|30.785|0|666
C|FLRN|20260114|15:36:13.556085|S|134|30.785|0|134
C|FLRN|20260114|15:47:31.042967|S|100|30.785|0|100
C|FLRN|20260114|15:48:35.400561|S|216|30.785|0|216
C|FLRN|20260114|15:48:35.400561|S|128|30.785|0|128
C|FLRN|20260114|15:48:55.808478|S|100|30.79|0|100
C|FLRN|20260114|15:55:27.031796|S|139|30.785|0|139
C|FLRN|20260114|15:59:45.402195|S|83|30.79|0|83
C|FLRN|20260114|15:59:45.402195|S|100|30.79|0|100
C|FLRN|20260114|15:59:59.001128|S|200|30.79|0|200
C|FLS|20260114|09:32:04.326548|S|10|74.49|0|10
C|FLS|20260114|09:32:04.577336|S|10|74.41|0|10
C|FLS|20260114|09:32:59.382625|S|10|74.4|0|10
C|FLS|20260114|09:39:00.695217|S|20|74.37|0|20
C|FLS|20260114|09:43:59.449558|S|13|74.3|0|13
C|FLS|20260114|10:02:33.249156|E|100|73.89|0|100
C|FLS|20260114|10:11:47.572400|S|4|73.92|0|4
C|FLS|20260114|10:26:27.392546|S|1|74.12|0|1
C|FLS|20260114|10:30:26.432117|S|100|73.87|0|100
C|FLS|20260114|10:30:26.432134|E|100|73.88|0|100
C|FLS|20260114|10:38:01.632794|E|100|73.68|0|100
C|FLS|20260114|10:38:58.896552|E|100|73.74|0|100
C|FLS|20260114|10:54:22.885104|S|74|73.88|0|74
C|FLS|20260114|10:54:22.885104|E|13|73.89|0|13
C|FLS|20260114|10:54:22.885510|E|87|73.89|0|87
C|FLS|20260114|11:03:44.408381|S|5|74.1|0|5
C|FLS|20260114|11:04:25.772089|S|5|74.11|0|5
C|FLS|20260114|11:06:13.051052|E|100|74.01|0|100
C|FLS|20260114|11:06:31.037196|S|4|74.06|0|4
C|FLS|20260114|11:16:14.314011|S|100|74.2|0|100
C|FLS|20260114|12:14:44.487262|S|5|74.66|0|5
C|FLS|20260114|12:25:43.139310|S|32|74.6|0|32
C|FLS|20260114|12:25:43.139310|S|100|74.61|0|100
C|FLS|20260114|12:27:31.623225|E|25|74.54|0|25
C|FLS|20260114|12:27:31.623226|E|75|74.54|0|75
C|FLS|20260114|12:36:16.023952|S|25|74.44|0|25
C|FLS|20260114|12:36:16.024103|S|25|74.44|0|25
C|FLS|20260114|12:36:16.024300|S|25|74.43|0|25
C|FLS|20260114|13:11:55.443873|S|3|74.49|0|3
C|FLS|20260114|13:36:22.679838|S|1|74.7|0|1
C|FLS|20260114|13:44:01.077633|S|84|74.87|0|84
C|FLS|20260114|13:44:09.075883|S|50|74.9|0|50
C|FLS|20260114|14:02:24.471173|E|100|74.86|0|100
C|FLS|20260114|14:25:21.325520|S|10|74.88|0|10
C|FLS|20260114|14:34:43.390807|S|50|74.96|0|50
C|FLS|20260114|14:34:43.390807|S|50|74.97|0|50
C|FLS|20260114|14:42:09.537240|S|2|74.92|0|2
C|FLS|20260114|14:48:21.003005|S|120|74.99|0|120
C|FLS|20260114|14:58:54.349021|S|10|75.02|0|10
C|FLS|20260114|15:24:58.059201|S|1|74.85|0|1
C|FLS|20260114|15:26:37.731475|S|100|74.84|0|100
C|FLS|20260114|15:31:04.933264|S|10|74.86|0|10
C|FLS|20260114|15:34:31.750489|S|3|74.83|0|3
C|FLS|20260114|15:40:06.515934|S|1|74.82|0|1
C|FLS|20260114|15:44:53.993962|S|10|74.9|0|10
C|FLS|20260114|15:49:31.825965|S|10|74.96|0|10
C|FLS|20260114|15:52:35.220809|S|25|74.91|0|25
C|FLS|20260114|15:56:35.245656|S|10|74.94|0|10
C|FLS|20260114|15:59:48.766497|S|1|75.22|0|1
C|FLS|20260114|15:59:50.694650|S|1|75.21|0|1
C|FLSW|20260114|11:51:10.990578|S|1|41.91|0|1
C|FLTB|20260114|09:54:02.761740|S|100|50.81|0|100
C|FLTB|20260114|15:20:19.466694|S|100|50.82|0|100
C|FLTR|20260114|09:40:18.797734|S|100|25.51|0|100
C|FLTR|20260114|09:46:08.333357|S|100|25.51|0|100
C|FLTR|20260114|09:46:08.354174|S|100|25.51|0|100
C|FLTR|20260114|09:52:12.170173|S|100|25.51|0|100
C|FLTR|20260114|09:54:08.972537|S|100|25.51|0|100
C|FLTR|20260114|12:16:45.150396|S|100|25.5|0|100
C|FLTR|20260114|12:16:45.150397|S|40|25.5|0|40
C|FLTR|20260114|13:51:26.603540|S|107|25.51|0|107
C|FLTR|20260114|14:10:14.165132|S|142|25.51|0|142
C|FLTR|20260114|15:03:09.199091|S|109|25.51|0|109
C|FLTR|20260114|15:50:01.757889|S|162|25.51|0|162
C|FLTR|20260114|15:54:17.978230|S|138|25.51|0|138
C|FLTR|20260114|15:56:21.987251|S|117|25.51|0|117
C|FLTR|20260114|15:57:14.424348|S|136|25.51|0|136
C|FLTR|20260114|15:59:47.161824|S|122|25.51|0|122
C|FLTW|20260114|09:41:52.773829|S|100|64|0|100
C|FLUT|20260114|09:31:25.811563|S|40|203.61|0|40
C|FLUT|20260114|09:31:26.019714|S|40|203.475|0|40
C|FLUT|20260114|09:53:28.148833|S|40|201.26|0|40
C|FLUT|20260114|10:13:51.522270|S|21|200.85|0|21
C|FLUT|20260114|10:14:25.927271|S|23|200.66|0|23
C|FLUT|20260114|10:24:17.847143|S|60|200.45|0|60
C|FLUT|20260114|10:27:29.831887|S|20|200.31|0|20
C|FLUT|20260114|10:29:56.573399|S|23|200.65|0|23
C|FLUT|20260114|10:30:53.437287|S|12|200.6|0|12
C|FLUT|20260114|10:42:12.521077|S|40|201.24|0|40
C|FLUT|20260114|10:46:03.668508|S|19|201.24|0|19
C|FLUT|20260114|10:47:02.296329|S|21|201.24|0|21
C|FLUT|20260114|10:48:58.198928|S|25|201.41|0|25
C|FLUT|20260114|10:52:26.764077|S|23|201.27|0|23
C|FLUT|20260114|10:57:04.424863|S|22|201.9|0|22
C|FLUT|20260114|11:02:50.454419|S|22|201.88|0|22
C|FLUT|20260114|11:02:50.454712|S|22|201.86|0|22
C|FLUT|20260114|11:10:29.663138|S|29|201.6|0|29
C|FLUT|20260114|11:22:31.063478|S|18|202.08|0|18
C|FLUT|20260114|11:23:26.352153|S|80|202.19|0|80
C|FLUT|20260114|11:24:27.095312|S|56|202.29|0|56
C|FLUT|20260114|11:24:27.100522|S|66|202.37|0|66
C|FLUT|20260114|11:46:51.412090|S|1|201.42|0|1
C|FLUT|20260114|11:49:26.795725|S|23|201.34|0|23
C|FLUT|20260114|11:52:39.756711|S|20|201.14|0|20
C|FLUT|20260114|11:53:28.704739|S|20|201.26|0|20
C|FLUT|20260114|11:53:52.343506|S|20|201.29|0|20
C|FLUT|20260114|11:55:58.391791|S|10|201.17|0|10
C|FLUT|20260114|11:55:58.396674|S|40|201.21|0|40
C|FLUT|20260114|12:18:02.830446|S|17|201.36|0|17
C|FLUT|20260114|12:18:07.534465|S|3|201.36|0|3
C|FLUT|20260114|12:18:55.597377|S|21|201.5|0|21
C|FLUT|20260114|12:42:10.566035|S|4|201.5|0|4
C|FLUT|20260114|12:42:27.401187|S|17|201.43|0|17
C|FLUT|20260114|12:42:28.359691|S|2|201.43|0|2
C|FLUT|20260114|12:49:17.337193|S|3|201.54|0|3
C|FLUT|20260114|12:49:17.337278|S|20|201.54|0|20
C|FLUT|20260114|12:49:21.300024|S|24|201.51|0|24
C|FLUT|20260114|12:53:54.806616|S|2|201.45|0|2
C|FLUT|20260114|12:58:00.840115|S|21|201.51|0|21
C|FLUT|20260114|13:06:58.996554|S|19|201.25|0|19
C|FLUT|20260114|13:09:45.991643|S|3|201.36|0|3
C|FLUT|20260114|13:11:13.439950|S|21|201.04|0|21
C|FLUT|20260114|13:16:51.874021|S|23|201.16|0|23
C|FLUT|20260114|13:18:37.350651|S|24|201.2|0|24
C|FLUT|20260114|13:18:41.350345|S|7|201.14|0|7
C|FLUT|20260114|13:19:01.467650|S|24|201.1|0|24
C|FLUT|20260114|13:33:39.393627|S|24|201.54|0|24
C|FLUT|20260114|13:33:54.945099|S|20|201.57|0|20
C|FLUT|20260114|13:34:09.899176|S|20|201.57|0|20
C|FLUT|20260114|13:40:28.038656|S|2|201.69|0|2
C|FLUT|20260114|13:44:26.951590|S|1|201.82|0|1
C|FLUT|20260114|13:52:49.394466|S|100|201.79|0|100
C|FLUT|20260114|14:19:40.823000|S|21|201.68|0|21
C|FLUT|20260114|14:19:40.823000|S|5|201.66|0|5
C|FLUT|20260114|14:32:21.638915|S|20|200.13|0|20
C|FLUT|20260114|14:34:00.106729|S|1|199.83|0|1
C|FLUT|20260114|14:34:00.489756|S|22|199.83|0|22
C|FLUT|20260114|14:34:53.427595|S|40|199.75|0|40
C|FLUT|20260114|14:38:20.028626|S|100|199.73|0|100
C|FLUT|20260114|14:41:28.874449|S|9|199.74|0|9
C|FLUT|20260114|14:55:17.807299|S|23|199.73|0|23
C|FLUT|20260114|14:55:17.807299|S|35|199.73|0|35
C|FLUT|20260114|15:00:37.169984|S|80|199.04|0|80
C|FLUT|20260114|15:04:59.617669|S|100|199.61|0|100
C|FLUT|20260114|15:04:59.617691|S|4|199.61|0|4
C|FLUT|20260114|15:04:59.617702|S|4|199.61|0|4
C|FLUT|20260114|15:05:08.709526|S|100|199.7|0|100
C|FLUT|20260114|15:09:22.949957|S|99|200.58|0|99
C|FLUT|20260114|15:09:22.950022|S|1|200.58|0|1
C|FLUT|20260114|15:12:03.898668|S|8|200.95|0|8
C|FLUT|20260114|15:12:06.889920|S|8|201.01|0|8
C|FLUT|20260114|15:12:10.133834|S|8|201.01|0|8
C|FLUT|20260114|15:12:12.846837|S|8|200.99|0|8
C|FLUT|20260114|15:12:15.981757|S|8|200.99|0|8
C|FLUT|20260114|15:12:19.072095|S|8|200.99|0|8
C|FLUT|20260114|15:12:22.104931|S|8|200.99|0|8
C|FLUT|20260114|15:12:25.286738|S|8|201.02|0|8
C|FLUT|20260114|15:12:26.100914|S|16|201.02|0|16
C|FLUT|20260114|15:33:39.978370|S|2|200.5|0|2
C|FLUT|20260114|15:34:44.757051|S|22|200.53|0|22
C|FLUT|20260114|15:36:47.550514|S|21|200.59|0|21
C|FLUT|20260114|15:38:36.187603|S|2|200.55|0|2
C|FLUT|20260114|15:42:46.099765|S|20|200.29|0|20
C|FLUT|20260114|15:44:18.222274|S|2|200.35|0|2
C|FLUT|20260114|15:45:54.381300|S|18|200.53|0|18
C|FLUT|20260114|15:49:12.326463|S|10|200.62|0|10
C|FLUT|20260114|15:50:24.178680|S|19|200.51|0|19
C|FLUT|20260114|15:54:13.887134|S|22|200.23|0|22
C|FLUT|20260114|15:54:23.475691|S|19|200.16|0|19
C|FLUT|20260114|15:55:19.837614|S|40|199.935|0|40
C|FLUT|20260114|15:56:49.635803|S|80|199.63|0|80
C|FLUT|20260114|15:56:53.982068|S|19|199.64|0|19
C|FLUT|20260114|15:56:58.072791|S|21|199.69|0|21
C|FLUT|20260114|15:57:27.864490|S|13|200.03|0|13
C|FLUT|20260114|15:59:09.697447|S|40|199.92|0|40
C|FLUT|20260114|15:59:47.919813|S|75|199.57|0|75
C|FLUT|20260114|15:59:48.917566|S|80|199.56|0|80
C|FLUT|20260114|15:59:48.977224|S|3|199.56|0|3
C|FLUT|20260114|15:59:49.383335|S|80|199.56|0|80
C|FLUT|20260114|15:59:49.561579|S|1|199.57|0|1
C|FLUX|20260114|09:46:22.548411|S|8|1.48|0|8
C|FLWS|20260114|09:58:42.710811|S|72|4.52|0|72
C|FLWS|20260114|10:46:58.798594|S|90|4.38|0|90
C|FLWS|20260114|10:47:56.423401|S|90|4.38|0|90
C|FLWS|20260114|11:15:26.384159|S|90|4.425|0|90
C|FLWS|20260114|11:23:34.265640|S|90|4.44|0|90
C|FLWS|20260114|11:27:36.163650|S|54|4.46|0|54
C|FLWS|20260114|12:21:57.100741|S|100|4.425|0|100
C|FLWS|20260114|12:24:33.383747|S|90|4.425|0|90
C|FLWS|20260114|13:01:25.472052|S|90|4.39|0|90
C|FLWS|20260114|13:09:16.729883|S|90|4.42|0|90
C|FLWS|20260114|13:11:45.551600|S|92|4.43|0|92
C|FLWS|20260114|13:13:20.689768|S|90|4.42|0|90
C|FLWS|20260114|13:13:23.615660|S|100|4.425|0|100
C|FLWS|20260114|13:21:28.553593|S|90|4.43|0|90
C|FLWS|20260114|13:27:21.641291|S|100|4.43|0|100
C|FLWS|20260114|13:28:19.110538|S|90|4.43|0|90
C|FLWS|20260114|13:49:09.582140|S|72|4.42|0|72
C|FLWS|20260114|14:10:15.844987|S|90|4.43|0|90
C|FLWS|20260114|14:14:19.789760|S|90|4.445|0|90
C|FLWS|20260114|14:18:23.730087|S|90|4.44|0|90
C|FLWS|20260114|14:25:59.101354|S|1|4.45|0|1
C|FLWS|20260114|14:26:32.463673|S|47|4.45|0|47
C|FLWS|20260114|14:30:35.549033|S|90|4.455|0|90
C|FLWS|20260114|14:34:39.510245|S|90|4.45|0|90
C|FLWS|20260114|14:38:43.434612|S|90|4.45|0|90
C|FLWS|20260114|14:42:47.374425|S|90|4.455|0|90
C|FLWS|20260114|14:44:17.220738|S|90|4.46|0|90
C|FLWS|20260114|14:47:09.400644|S|47|4.465|0|47
C|FLWS|20260114|14:47:20.961515|S|53|4.465|0|53
C|FLWS|20260114|14:47:20.961515|S|31|4.47|0|31
C|FLWS|20260114|14:49:48.374814|S|7|4.465|0|7
C|FLWS|20260114|15:02:11.392778|S|36|4.46|0|36
C|FLWS|20260114|15:02:11.392960|S|36|4.46|0|36
C|FLWS|20260114|15:09:55.989704|S|90|4.46|0|90
C|FLWS|20260114|15:23:26.782023|S|90|4.47|0|90
C|FLWS|20260114|15:27:05.174940|S|1|4.48|0|1
C|FLWS|20260114|15:29:30.935119|S|21|4.49|0|21
C|FLWS|20260114|15:31:34.666640|S|90|4.48|0|90
C|FLWS|20260114|15:34:42.420720|S|100|4.49|0|100
C|FLWS|20260114|15:35:20.708293|S|90|4.485|0|90
C|FLWS|20260114|15:39:42.545543|S|1|4.48|0|1
C|FLWS|20260114|15:39:42.545543|S|89|4.48|0|89
C|FLWS|20260114|15:39:55.145093|S|11|4.49|0|11
C|FLWS|20260114|15:40:41.611209|S|100|4.49|0|100
C|FLWS|20260114|15:41:04.990922|S|21|4.49|0|21
C|FLWS|20260114|15:41:30.008692|S|79|4.49|0|79
C|FLWS|20260114|15:42:16.781541|S|31|4.485|0|31
C|FLWS|20260114|15:42:36.914825|S|11|4.485|0|11
C|FLWS|20260114|15:57:36.412016|S|11|4.45|0|11
C|FLWS|20260114|15:57:38.604588|S|89|4.45|0|89
C|FLWS|20260114|15:58:04.090157|S|11|4.455|0|11
C|FLWS|20260114|15:58:31.075535|S|11|4.455|0|11
C|FLWS|20260114|15:59:17.520780|S|200|4.45|0|200
C|FLWS|20260114|15:59:50.003361|S|93|4.445|0|93
C|FLWS|20260114|15:59:50.015942|S|32|4.445|0|32
C|FLWS|20260114|15:59:50.289794|S|72|4.445|0|72
C|FLWS|20260114|15:59:50.289794|S|23|4.44|0|23
C|FLXR|20260114|09:50:36.233072|S|100|39.71|0|100
C|FLXR|20260114|09:50:36.233072|S|100|39.71|0|100
C|FLXR|20260114|10:11:51.195974|S|100|39.71|0|100
C|FLXR|20260114|10:19:41.720320|S|100|39.72|0|100
C|FLXR|20260114|10:20:11.938157|S|100|39.72|0|100
C|FLXS|20260114|09:59:17.617431|S|2|41.94|0|2
C|FLXS|20260114|09:59:17.617478|S|2|41.94|0|2
C|FLXS|20260114|09:59:17.873097|S|2|41.94|0|2
C|FLXS|20260114|10:34:16.501528|S|11|41.52|0|11
C|FLXS|20260114|10:34:55.615615|S|1|41.54|0|1
C|FLXS|20260114|10:34:55.615681|S|1|41.54|0|1
C|FLXS|20260114|10:34:55.615745|S|1|41.54|0|1
C|FLXS|20260114|10:34:55.615769|S|1|41.47|0|1
C|FLXS|20260114|10:34:55.615769|S|15|41.54|0|15
C|FLXS|20260114|10:35:10.617748|S|1|41.48|0|1
C|FLXS|20260114|10:35:10.617796|S|9|41.48|0|9
C|FLXS|20260114|10:35:10.617796|S|1|41.47|0|1
C|FLXS|20260114|10:35:13.766672|S|1|41.46|0|1
C|FLXS|20260114|10:35:21.368063|S|1|41.46|0|1
C|FLXS|20260114|10:35:25.519613|S|9|41.47|0|9
C|FLXS|20260114|10:35:25.519665|S|9|41.46|0|9
C|FLXS|20260114|10:35:25.519665|S|21|41.47|0|21
C|FLXS|20260114|10:36:00.617658|S|11|41.46|0|11
C|FLXS|20260114|10:36:05.019048|S|11|41.45|0|11
C|FLXS|20260114|10:41:14.414992|S|16|41.59|0|16
C|FLXS|20260114|14:35:00.423602|S|1|41.34|0|1
C|FLY|20260114|09:31:35.853910|S|127|27.625|0|127
C|FLY|20260114|09:31:43.584863|S|8|27.525|0|8
C|FLY|20260114|09:32:21.080537|S|2|27.02|0|2
C|FLY|20260114|09:34:08.290713|S|100|26.845|0|100
C|FLY|20260114|09:34:16.130552|S|100|26.85|0|100
C|FLY|20260114|09:47:08.053103|S|100|27.03|0|100
C|FLY|20260114|09:49:17.863331|S|1|27.26|0|1
C|FLY|20260114|09:53:26.333051|S|33|27.525|0|33
C|FLY|20260114|10:20:36.607048|S|45|28.23|0|45
C|FLY|20260114|10:20:36.607048|S|55|28.24|0|55
C|FLY|20260114|10:26:11.069243|S|89|28.38|0|89
C|FLY|20260114|10:33:01.019719|S|25|27.445|0|25
C|FLY|20260114|11:00:12.289319|S|1|27.67|0|1
C|FLY|20260114|11:19:43.637083|S|127|27.96|0|127
C|FLY|20260114|11:28:28.235804|S|1|28.59|0|1
C|FLY|20260114|11:30:04.120398|S|31|28.59|0|31
C|FLY|20260114|12:06:43.033506|S|100|28.195|0|100
C|FLY|20260114|12:27:18.818733|S|6|28.25|0|6
C|FLY|20260114|12:27:18.818746|S|6|28.25|0|6
C|FLY|20260114|12:27:18.818757|S|6|28.25|0|6
C|FLY|20260114|12:27:18.820721|S|150|28.25|0|150
C|FLY|20260114|12:44:16.177669|S|1|27.91|0|1
C|FLY|20260114|13:01:28.832818|S|2|27.79|0|2
C|FLY|20260114|14:09:36.077203|S|50|28.65|0|50
C|FLY|20260114|14:27:55.675036|S|100|28.94|0|100
C|FLY|20260114|14:27:55.675036|S|150|28.94|0|150
C|FLY|20260114|14:49:51.680869|S|100|29.385|0|100
C|FLY|20260114|15:41:12.522121|S|1|29.87|0|1
C|FLY|20260114|15:58:08.971687|S|53|30|0|53
C|FLY|20260114|15:58:16.360602|S|4|30|0|4
C|FLYD|20260114|09:31:20.957671|S|100|5.91|0|100
C|FLYD|20260114|09:31:22.628523|S|100|5.91|0|100
C|FLYE|20260114|10:43:19.198186|S|48|7.51|0|48
C|FLYE|20260114|10:43:19.198192|S|36|7.51|0|36
C|FLYE|20260114|10:43:19.198340|S|24|7.52|0|24
C|FLYE|20260114|10:43:19.198359|S|12|7.52|0|12
C|FLYE|20260114|10:43:25.866684|S|1|7.6|0|1
C|FLYE|20260114|10:43:33.015816|S|1|7.59|0|1
C|FLYE|20260114|10:43:47.763783|S|48|7.52|0|48
C|FLYE|20260114|10:43:47.763789|S|31|7.52|0|31
C|FLYE|20260114|10:44:40.769373|S|1|7.6|0|1
C|FLYE|20260114|10:49:40.785804|S|1|7.6|0|1
C|FLYE|20260114|10:49:48.861414|S|1|7.59|0|1
C|FLYE|20260114|10:53:10.455132|S|1|7.62|0|1
C|FLYE|20260114|10:53:12.469761|S|1|7.58|0|1
C|FLYE|20260114|10:53:25.639219|S|1|7.62|0|1
C|FLYE|20260114|10:53:29.677835|S|1|7.58|0|1
C|FLYE|20260114|10:53:33.328063|S|1|7.56|0|1
C|FLYE|20260114|10:53:36.020947|S|1|7.55|0|1
C|FLYE|20260114|10:53:38.271016|S|1|7.54|0|1
C|FLYE|20260114|10:53:46.821687|S|1|7.54|0|1
C|FLYE|20260114|10:53:49.756338|S|1|7.55|0|1
C|FLYE|20260114|10:54:00.587350|S|1|7.56|0|1
C|FLYE|20260114|10:54:00.587936|S|1|7.56|0|1
C|FLYE|20260114|10:54:00.588037|S|1|7.56|0|1
C|FLYE|20260114|10:54:00.588414|S|1|7.56|0|1
C|FLYE|20260114|10:54:00.588515|S|1|7.56|0|1
C|FLYE|20260114|10:54:00.588604|S|1|7.56|0|1
C|FLYE|20260114|10:54:00.588643|S|1|7.56|0|1
C|FLYE|20260114|10:54:00.588782|S|1|7.56|0|1
C|FLYE|20260114|10:54:00.588973|S|1|7.56|0|1
C|FLYE|20260114|10:54:00.589014|S|1|7.56|0|1
C|FLYE|20260114|10:54:00.589096|S|1|7.56|0|1
C|FLYE|20260114|10:54:00.589150|S|1|7.56|0|1
C|FLYE|20260114|10:54:00.589205|S|1|7.56|0|1
C|FLYE|20260114|10:54:00.589312|S|1|7.56|0|1
C|FLYE|20260114|10:54:00.589380|S|1|7.56|0|1
C|FLYE|20260114|10:54:00.589518|S|1|7.56|0|1
C|FLYE|20260114|10:54:00.589576|S|1|7.56|0|1
C|FLYE|20260114|10:54:00.589680|S|1|7.56|0|1
C|FLYE|20260114|10:54:00.589750|S|1|7.56|0|1
C|FLYE|20260114|10:54:00.589783|S|1|7.56|0|1
C|FLYE|20260114|10:54:00.589874|S|1|7.56|0|1
C|FLYE|20260114|10:54:00.589911|S|1|7.56|0|1
C|FLYE|20260114|10:54:00.589957|S|1|7.56|0|1
C|FLYE|20260114|10:54:00.590118|S|1|7.56|0|1
C|FLYE|20260114|10:54:40.175049|S|1|7.59|0|1
C|FLYE|20260114|12:35:14.893545|S|1|7.72|0|1
C|FLYE|20260114|12:35:24.685849|S|1|7.7|0|1
C|FLYE|20260114|12:35:28.687069|S|1|7.67|0|1
C|FLYE|20260114|12:35:36.560053|S|1|7.65|0|1
C|FLYE|20260114|12:35:47.532557|S|1|7.62|0|1
C|FLYE|20260114|12:35:51.951488|S|1|7.6|0|1
C|FLYE|20260114|12:37:17.058761|S|1|7.65|0|1
C|FLYE|20260114|12:37:26.202569|S|1|7.64|0|1
C|FLYE|20260114|12:37:30.705668|S|1|7.63|0|1
C|FLYE|20260114|12:37:55.310579|S|1|7.61|0|1
C|FLYE|20260114|12:38:11.705176|S|1|7.59|0|1
C|FLYE|20260114|12:38:36.473179|S|1|7.59|0|1
C|FLYE|20260114|12:39:34.591266|S|1|7.61|0|1
C|FLYE|20260114|12:43:16.914168|S|1|7.65|0|1
C|FLYE|20260114|12:43:28.387987|S|1|7.63|0|1
C|FLYE|20260114|12:43:32.270971|S|1|7.61|0|1
C|FLYE|20260114|12:44:01.067242|S|1|7.61|0|1
C|FLYE|20260114|12:44:07.478389|S|1|7.6|0|1
C|FLYE|20260114|12:44:11.157069|S|1|7.59|0|1
C|FLYE|20260114|12:44:39.669030|S|1|7.59|0|1
C|FLYE|20260114|12:45:05.269700|S|1|7.58|0|1
C|FLYE|20260114|12:45:14.149949|S|4|7.58|0|4
C|FLYE|20260114|12:45:21.876754|S|11|7.6|0|11
C|FLYE|20260114|12:46:40.679988|S|1|7.6|0|1
C|FLYE|20260114|12:46:46.821064|S|3|7.6|0|3
C|FLYE|20260114|12:46:46.821201|S|8|7.6|0|8
C|FLYE|20260114|12:47:23.187485|S|1|7.67|0|1
C|FLYE|20260114|12:47:33.716587|S|1|7.65|0|1
C|FLYE|20260114|12:47:40.745957|S|1|7.64|0|1
C|FLYE|20260114|12:48:15.974588|S|1|7.63|0|1
C|FLYE|20260114|12:48:17.770305|S|12|7.63|0|12
C|FLYE|20260114|12:48:53.817114|S|1|7.61|0|1
C|FLYE|20260114|12:48:53.817702|S|1|7.61|0|1
C|FLYE|20260114|12:48:53.818279|S|1|7.61|0|1
C|FLYE|20260114|12:48:53.818859|S|1|7.61|0|1
C|FLYE|20260114|12:48:53.819440|S|1|7.61|0|1
C|FLYE|20260114|12:48:53.820018|S|1|7.61|0|1
C|FLYE|20260114|12:48:53.820595|S|1|7.61|0|1
C|FLYE|20260114|12:48:53.821174|S|1|7.61|0|1
C|FLYE|20260114|12:48:53.821753|S|1|7.61|0|1
C|FLYE|20260114|12:48:53.822335|S|1|7.61|0|1
C|FLYE|20260114|12:48:53.822914|S|1|7.61|0|1
C|FLYE|20260114|12:48:53.823492|S|1|7.61|0|1
C|FLYE|20260114|12:48:53.824071|S|1|7.61|0|1
C|FLYE|20260114|12:48:53.824650|S|1|7.61|0|1
C|FLYE|20260114|12:48:53.825227|S|1|7.61|0|1
C|FLYE|20260114|12:48:53.825806|S|1|7.61|0|1
C|FLYE|20260114|12:48:53.826387|S|1|7.61|0|1
C|FLYE|20260114|12:48:53.826968|S|1|7.61|0|1
C|FLYE|20260114|12:48:53.827546|S|1|7.61|0|1
C|FLYE|20260114|12:48:53.828127|S|1|7.61|0|1
C|FLYE|20260114|12:48:53.828705|S|1|7.61|0|1
C|FLYE|20260114|12:48:53.829284|S|1|7.61|0|1
C|FLYE|20260114|12:48:53.829860|S|1|7.61|0|1
C|FLYE|20260114|12:48:53.830438|S|1|7.61|0|1
C|FLYE|20260114|12:48:53.831017|S|1|7.61|0|1
C|FLYE|20260114|12:48:53.831595|S|1|7.61|0|1
C|FLYE|20260114|12:48:53.832173|S|1|7.61|0|1
C|FLYE|20260114|12:48:53.832750|S|1|7.61|0|1
C|FLYE|20260114|12:48:53.833330|S|1|7.61|0|1
C|FLYE|20260114|12:48:53.833910|S|1|7.61|0|1
C|FLYE|20260114|12:48:53.834489|S|1|7.61|0|1
C|FLYE|20260114|12:48:53.835067|S|1|7.61|0|1
C|FLYE|20260114|12:48:53.835647|S|1|7.61|0|1
C|FLYE|20260114|12:48:53.836226|S|1|7.61|0|1
C|FLYE|20260114|12:48:53.836806|S|1|7.61|0|1
C|FLYE|20260114|12:48:53.837384|S|1|7.61|0|1
C|FLYE|20260114|12:48:53.837962|S|1|7.61|0|1
C|FLYE|20260114|12:48:53.838544|S|1|7.61|0|1
C|FLYE|20260114|12:48:53.839123|S|1|7.61|0|1
C|FLYE|20260114|12:48:53.839702|S|1|7.61|0|1
C|FLYE|20260114|12:48:53.840281|S|1|7.61|0|1
C|FLYE|20260114|12:48:53.840858|S|1|7.61|0|1
C|FLYE|20260114|12:48:53.841437|S|1|7.61|0|1
C|FLYE|20260114|12:48:53.842016|S|1|7.61|0|1
C|FLYE|20260114|12:48:53.842594|S|1|7.61|0|1
C|FLYE|20260114|12:48:53.843171|S|1|7.61|0|1
C|FLYE|20260114|12:48:53.843749|S|1|7.61|0|1
C|FLYE|20260114|12:48:53.844327|S|1|7.61|0|1
C|FLYE|20260114|12:48:53.844907|S|1|7.61|0|1
C|FLYE|20260114|12:48:53.845485|S|1|7.61|0|1
C|FLYE|20260114|12:48:53.846062|S|1|7.61|0|1
C|FLYE|20260114|12:48:53.846643|S|1|7.61|0|1
C|FLYE|20260114|12:48:53.847221|S|1|7.61|0|1
C|FLYE|20260114|12:48:53.847800|S|1|7.61|0|1
C|FLYE|20260114|12:48:53.848379|S|1|7.61|0|1
C|FLYE|20260114|12:48:53.848959|S|1|7.61|0|1
C|FLYE|20260114|12:48:53.849538|S|1|7.61|0|1
C|FLYE|20260114|12:48:53.850118|S|1|7.61|0|1
C|FLYE|20260114|12:48:53.850696|S|1|7.61|0|1
C|FLYE|20260114|12:48:53.851273|S|1|7.61|0|1
C|FLYE|20260114|12:48:53.851849|S|1|7.61|0|1
C|FLYE|20260114|12:48:53.852428|S|1|7.61|0|1
C|FLYE|20260114|12:48:53.853005|S|1|7.61|0|1
C|FLYE|20260114|12:48:53.853584|S|1|7.61|0|1
C|FLYE|20260114|12:48:53.854164|S|1|7.61|0|1
C|FLYE|20260114|12:48:53.854743|S|1|7.61|0|1
C|FLYE|20260114|12:48:53.855321|S|1|7.61|0|1
C|FLYE|20260114|12:48:53.855899|S|1|7.61|0|1
C|FLYE|20260114|12:48:53.856476|S|1|7.61|0|1
C|FLYE|20260114|12:48:53.857055|S|1|7.61|0|1
C|FLYE|20260114|12:48:53.857633|S|1|7.61|0|1
C|FLYE|20260114|12:48:53.858210|S|1|7.61|0|1
C|FLYE|20260114|12:48:53.858787|S|1|7.61|0|1
C|FLYE|20260114|12:48:53.859363|S|1|7.61|0|1
C|FLYE|20260114|12:48:53.859940|S|1|7.61|0|1
C|FLYE|20260114|12:48:53.860519|S|1|7.61|0|1
C|FLYE|20260114|12:48:53.861097|S|1|7.61|0|1
C|FLYE|20260114|12:48:53.861675|S|1|7.61|0|1
C|FLYE|20260114|12:48:53.862253|S|1|7.61|0|1
C|FLYE|20260114|12:48:53.862829|S|1|7.61|0|1
C|FLYE|20260114|12:48:53.863407|S|1|7.61|0|1
C|FLYE|20260114|12:48:53.863987|S|1|7.61|0|1
C|FLYE|20260114|12:48:53.864564|S|1|7.61|0|1
C|FLYE|20260114|12:48:53.865141|S|1|7.61|0|1
C|FLYE|20260114|12:48:53.865721|S|1|7.61|0|1
C|FLYE|20260114|12:48:53.866300|S|1|7.61|0|1
C|FLYE|20260114|12:48:53.866878|S|1|7.61|0|1
C|FLYE|20260114|12:48:53.867456|S|1|7.61|0|1
C|FLYE|20260114|12:48:53.868033|S|1|7.61|0|1
C|FLYE|20260114|12:48:53.868612|S|1|7.61|0|1
C|FLYE|20260114|12:48:53.869189|S|1|7.61|0|1
C|FLYE|20260114|12:48:53.869768|S|1|7.61|0|1
C|FLYE|20260114|12:48:53.870348|S|1|7.61|0|1
C|FLYE|20260114|12:48:53.870926|S|1|7.61|0|1
C|FLYE|20260114|12:48:53.871503|S|1|7.61|0|1
C|FLYE|20260114|12:48:53.872080|S|1|7.61|0|1
C|FLYE|20260114|12:48:53.872658|S|1|7.61|0|1
C|FLYE|20260114|12:48:53.873235|S|1|7.61|0|1
C|FLYE|20260114|12:48:53.873813|S|1|7.61|0|1
C|FLYE|20260114|12:48:53.874392|S|1|7.61|0|1
C|FLYE|20260114|12:48:53.874970|S|1|7.6|0|1
C|FLYE|20260114|12:48:59.419312|S|1|7.6|0|1
C|FLYE|20260114|12:48:59.419899|S|1|7.6|0|1
C|FLYE|20260114|12:48:59.420477|S|1|7.6|0|1
C|FLYE|20260114|12:48:59.421056|S|1|7.6|0|1
C|FLYE|20260114|12:48:59.421637|S|1|7.6|0|1
C|FLYE|20260114|12:48:59.422214|S|1|7.6|0|1
C|FLYE|20260114|12:48:59.422791|S|1|7.6|0|1
C|FLYE|20260114|12:48:59.423370|S|1|7.6|0|1
C|FLYE|20260114|12:48:59.423948|S|1|7.6|0|1
C|FLYE|20260114|12:48:59.424528|S|1|7.6|0|1
C|FLYE|20260114|12:48:59.425108|S|1|7.6|0|1
C|FLYE|20260114|12:48:59.425691|S|1|7.6|0|1
C|FLYE|20260114|12:48:59.426271|S|1|7.6|0|1
C|FLYE|20260114|12:48:59.426850|S|1|7.6|0|1
C|FLYE|20260114|12:48:59.427432|S|1|7.6|0|1
C|FLYE|20260114|12:48:59.428011|S|1|7.6|0|1
C|FLYE|20260114|12:48:59.428590|S|1|7.6|0|1
C|FLYE|20260114|12:48:59.429167|S|1|7.6|0|1
C|FLYE|20260114|12:48:59.429744|S|1|7.6|0|1
C|FLYE|20260114|12:48:59.430320|S|1|7.6|0|1
C|FLYE|20260114|12:48:59.430898|S|1|7.6|0|1
C|FLYE|20260114|12:48:59.431474|S|1|7.6|0|1
C|FLYE|20260114|12:48:59.432052|S|1|7.6|0|1
C|FLYE|20260114|12:48:59.432629|S|1|7.6|0|1
C|FLYE|20260114|12:48:59.433206|S|1|7.6|0|1
C|FLYE|20260114|12:48:59.433786|S|1|7.6|0|1
C|FLYE|20260114|12:48:59.434365|S|1|7.6|0|1
C|FLYE|20260114|12:48:59.434944|S|1|7.6|0|1
C|FLYE|20260114|12:48:59.435521|S|1|7.6|0|1
C|FLYE|20260114|12:48:59.436098|S|1|7.6|0|1
C|FLYE|20260114|12:48:59.436681|S|1|7.6|0|1
C|FLYE|20260114|12:48:59.437261|S|1|7.6|0|1
C|FLYE|20260114|12:48:59.437837|S|1|7.6|0|1
C|FLYE|20260114|12:48:59.438413|S|1|7.6|0|1
C|FLYE|20260114|12:48:59.438992|S|1|7.6|0|1
C|FLYE|20260114|12:48:59.439569|S|1|7.6|0|1
C|FLYE|20260114|12:48:59.440145|S|1|7.6|0|1
C|FLYE|20260114|12:48:59.440725|S|1|7.6|0|1
C|FLYE|20260114|12:48:59.441305|S|1|7.6|0|1
C|FLYE|20260114|12:48:59.441882|S|1|7.6|0|1
C|FLYE|20260114|12:48:59.442459|S|1|7.6|0|1
C|FLYE|20260114|12:48:59.443036|S|1|7.6|0|1
C|FLYE|20260114|12:48:59.443613|S|1|7.6|0|1
C|FLYE|20260114|12:48:59.444191|S|1|7.6|0|1
C|FLYE|20260114|12:48:59.444771|S|1|7.6|0|1
C|FLYE|20260114|12:48:59.445347|S|1|7.6|0|1
C|FLYE|20260114|12:48:59.445925|S|1|7.6|0|1
C|FLYE|20260114|12:48:59.446503|S|1|7.6|0|1
C|FLYE|20260114|12:48:59.447082|S|1|7.6|0|1
C|FLYE|20260114|12:48:59.447659|S|1|7.6|0|1
C|FLYE|20260114|12:48:59.448238|S|1|7.6|0|1
C|FLYE|20260114|12:48:59.448816|S|1|7.6|0|1
C|FLYE|20260114|12:48:59.449396|S|1|7.59|0|1
C|FLYE|20260114|12:49:02.402513|S|1|7.59|0|1
C|FLYE|20260114|12:49:02.403111|S|1|7.59|0|1
C|FLYW|20260114|09:35:53.213546|S|100|14.49|0|100
C|FLYW|20260114|09:36:05.771933|S|81|14.52|0|81
C|FLYW|20260114|09:36:05.772318|S|81|14.53|0|81
C|FLYW|20260114|09:39:08.151794|S|25|14.59|0|25
C|FLYW|20260114|09:39:08.151918|S|25|14.59|0|25
C|FLYW|20260114|09:40:32.483781|S|42|14.55|0|42
C|FLYW|20260114|10:03:55.864333|S|40|14.37|0|40
C|FLYW|20260114|10:14:48.852789|S|100|14.475|0|100
C|FLYW|20260114|10:35:48.800758|S|59|14.405|0|59
C|FLYW|20260114|11:49:59.614999|S|100|14.22|0|100
C|FLYW|20260114|11:49:59.615049|S|90|14.22|0|90
C|FLYW|20260114|11:49:59.615068|S|10|14.22|0|10
C|FLYW|20260114|11:49:59.615068|S|100|14.22|0|100
C|FLYW|20260114|11:49:59.615096|S|100|14.22|0|100
C|FLYW|20260114|11:49:59.615285|S|100|14.22|0|100
C|FLYW|20260114|11:49:59.615321|S|13|14.22|0|13
C|FLYW|20260114|13:32:04.922783|S|100|14.23|0|100
C|FLYW|20260114|14:59:40.031275|S|150|14.31|0|150
C|FLYW|20260114|15:04:26.861253|S|130|14.375|0|130
C|FLYW|20260114|15:04:26.873269|S|130|14.375|0|130
C|FLYW|20260114|15:39:26.642389|S|100|14.335|0|100
C|FLYW|20260114|15:50:48.941705|S|169|14.22|0|169
C|FLYW|20260114|15:52:51.603657|S|190|14.235|0|190
C|FLYX|20260114|14:04:11.126885|E|100|3.7|0|100
C|FMAO|20260114|15:57:06.409238|S|2|25.005|0|2
C|FMBH|20260114|13:33:15.939657|S|100|40.19|0|100
C|FMBH|20260114|15:02:26.553434|S|1|40.47|0|1
C|FMBH|20260114|15:34:14.109820|S|10|40.51|0|10
C|FMC|20260114|10:15:14.577077|S|75|15.285|0|75
C|FMC|20260114|10:15:14.577554|S|3|15.29|0|3
C|FMC|20260114|10:15:48.887621|S|3|15.29|0|3
C|FMC|20260114|10:21:47.217143|S|4|15.21|0|4
C|FMC|20260114|10:21:47.217144|S|5|15.21|0|5
C|FMC|20260114|11:55:36.676920|S|100|15.31|0|100
C|FMC|20260114|12:30:30.835535|S|100|15.325|0|100
C|FMC|20260114|13:21:38.049283|S|100|15.335|0|100
C|FMC|20260114|14:27:36.457791|S|100|15.405|0|100
C|FMC|20260114|15:02:56.952890|S|21|15.255|0|21
C|FMC|20260114|15:02:56.953166|S|18|15.255|0|18
C|FMC|20260114|15:04:14.795327|S|22|15.23|0|22
C|FMC|20260114|15:26:19.533397|S|100|15.25|0|100
C|FMC|20260114|15:28:44.027960|S|100|15.15|0|100
C|FMC|20260114|15:30:31.085141|S|100|15.17|0|100
C|FMC|20260114|15:31:01.081514|S|100|15.17|0|100
C|FMC|20260114|15:31:01.195382|S|100|15.17|0|100
C|FMC|20260114|15:31:50.875037|S|13|15.15|0|13
C|FMC|20260114|15:31:50.875059|S|13|15.15|0|13
C|FMC|20260114|15:32:08.865484|S|3|15.19|0|3
C|FMC|20260114|15:34:11.163250|S|8|15.15|0|8
C|FMC|20260114|15:34:12.612766|S|100|15.16|0|100
C|FMC|20260114|15:35:51.888723|S|2|15.13|0|2
C|FMC|20260114|15:36:39.463114|S|100|15.14|0|100
C|FMC|20260114|15:37:23.117431|S|100|15.14|0|100
C|FMC|20260114|15:37:23.117616|S|17|15.14|0|17
C|FMC|20260114|15:37:23.117637|S|83|15.14|0|83
C|FMC|20260114|15:38:06.165122|S|100|15.12|0|100
C|FMC|20260114|15:38:40.426504|S|100|15.12|0|100
C|FMC|20260114|15:38:40.426916|S|100|15.115|0|100
C|FMC|20260114|15:39:15.656098|S|36|15.15|0|36
C|FMC|20260114|15:40:07.585924|S|14|15.13|0|14
C|FMC|20260114|15:40:07.585934|S|14|15.13|0|14
C|FMC|20260114|15:40:56.153520|S|100|15.125|0|100
C|FMC|20260114|15:40:56.161101|S|100|15.125|0|100
C|FMC|20260114|15:41:57.363481|S|100|15.13|0|100
C|FMC|20260114|15:42:35.119052|S|79|15.13|0|79
C|FMC|20260114|15:43:46.984290|S|83|15.125|0|83
C|FMC|20260114|15:43:47.007741|S|12|15.11|0|12
C|FMC|20260114|15:44:51.290775|S|17|15.09|0|17
C|FMC|20260114|15:45:20.118562|S|18|15.08|0|18
C|FMC|20260114|15:45:52.674892|S|7|15.09|0|7
C|FMC|20260114|15:47:41.944108|S|18|15.1|0|18
C|FMC|20260114|15:47:41.997842|S|100|15.11|0|100
C|FMC|20260114|15:47:55.318758|S|1|15.1|0|1
C|FMC|20260114|15:49:46.120356|S|100|15.125|0|100
C|FMC|20260114|15:50:13.162230|S|100|15.13|0|100
C|FMC|20260114|15:50:48.027715|S|7|15.14|0|7
C|FMC|20260114|15:50:48.027739|S|40|15.14|0|40
C|FMC|20260114|15:50:48.027740|S|53|15.14|0|53
C|FMC|20260114|15:50:52.840338|S|18|15.14|0|18
C|FMC|20260114|15:50:55.022312|S|1|15.14|0|1
C|FMC|20260114|15:51:36.372229|S|1|15.12|0|1
C|FMC|20260114|15:52:13.611612|S|90|15.11|0|90
C|FMC|20260114|15:52:48.909293|S|17|15.105|0|17
C|FMC|20260114|15:53:11.418810|S|100|15.1|0|100
C|FMC|20260114|15:53:16.931204|S|100|15.11|0|100
C|FMC|20260114|15:54:48.526527|S|15|15.11|0|15
C|FMC|20260114|15:55:22.720772|S|7|15.12|0|7
C|FMC|20260114|15:55:22.720772|S|93|15.12|0|93
C|FMC|20260114|15:55:25.980918|S|20|15.12|0|20
C|FMC|20260114|15:55:26.149323|S|3|15.12|0|3
C|FMC|20260114|15:55:29.099472|S|77|15.12|0|77
C|FMC|20260114|15:56:39.090096|S|100|15.11|0|100
C|FMC|20260114|15:56:39.143284|S|100|15.11|0|100
C|FMC|20260114|15:56:39.164201|S|100|15.11|0|100
C|FMC|20260114|15:56:39.987256|S|100|15.11|0|100
C|FMC|20260114|15:56:40.033747|S|1|15.11|0|1
C|FMC|20260114|15:56:40.372886|S|100|15.11|0|100
C|FMC|20260114|15:56:40.409864|S|1|15.11|0|1
C|FMC|20260114|15:56:40.744474|S|100|15.11|0|100
C|FMC|20260114|15:56:41.771233|S|100|15.11|0|100
C|FMC|20260114|15:57:01.200290|S|100|15.12|0|100
C|FMC|20260114|15:57:08.716686|S|5|15.13|0|5
C|FMC|20260114|15:57:32.692731|S|28|15.12|0|28
C|FMC|20260114|15:57:34.870456|S|100|15.11|0|100
C|FMC|20260114|15:57:34.900103|S|100|15.11|0|100
C|FMC|20260114|15:57:34.934475|S|100|15.11|0|100
C|FMC|20260114|15:57:35.045985|S|1|15.11|0|1
C|FMC|20260114|15:57:37.619130|S|69|15.11|0|69
C|FMC|20260114|15:57:37.791462|S|1|15.11|0|1
C|FMC|20260114|15:58:12.769895|S|100|15.115|0|100
C|FMC|20260114|15:58:12.772802|S|58|15.115|0|58
C|FMC|20260114|15:58:12.772802|S|42|15.12|0|42
C|FMC|20260114|15:58:22.317686|S|100|15.11|0|100
C|FMC|20260114|15:58:30.904221|S|200|15.11|0|200
C|FMC|20260114|15:58:30.905262|S|158|15.105|0|158
C|FMC|20260114|15:58:30.905364|S|42|15.105|0|42
C|FMC|20260114|15:58:30.967872|S|100|15.105|0|100
C|FMC|20260114|15:58:31.430244|S|400|15.115|0|400
C|FMC|20260114|15:58:31.430244|S|158|15.115|0|158
C|FMC|20260114|15:58:31.430245|S|242|15.11|0|242
C|FMC|20260114|15:58:31.441681|S|158|15.135|0|158
C|FMC|20260114|15:58:31.441751|S|42|15.135|0|42
C|FMC|20260114|15:58:31.962518|S|68|15.13|0|68
C|FMC|20260114|15:59:47.267743|S|5|15.16|0|5
C|FMC|20260114|15:59:56.503621|S|2|15.145|0|2
C|FMC|20260114|15:59:58.749584|S|60|15.145|0|60
C|FMN|20260114|09:57:09.638562|S|200|11.19|0|200
C|FMN|20260114|15:54:17.035818|S|100|11.23|0|100
C|FMNB|20260114|10:15:34.493094|S|42|13.12|0|42
C|FMNB|20260114|10:53:59.852811|S|3|13.1|0|3
C|FMNB|20260114|11:43:08.311410|S|28|13.2|0|28
C|FMNB|20260114|11:57:50.338459|S|7|13.13|0|7
C|FMNB|20260114|11:58:51.690910|S|11|13.13|0|11
C|FMNB|20260114|11:58:55.283220|S|17|13.13|0|17
C|FMNB|20260114|13:34:55.864310|S|22|13.26|0|22
C|FMNB|20260114|14:17:18.863175|S|29|13.24|0|29
C|FMNB|20260114|14:21:47.134651|S|28|13.24|0|28
C|FMNB|20260114|14:36:22.214261|S|7|13.23|0|7
C|FMNB|20260114|14:36:22.214274|S|7|13.23|0|7
C|FMS|20260114|10:16:06.857415|S|12|21.82|0|12
C|FMX|20260114|12:08:22.554019|S|2|103.71|0|2
C|FMX|20260114|12:22:50.944484|S|1|103.95|0|1
C|FMX|20260114|12:52:36.996218|S|10|103.81|0|10
C|FMX|20260114|13:16:19.900892|S|9|104.05|0|9
C|FMX|20260114|13:24:52.545091|S|100|104.3|0|100
C|FMX|20260114|13:25:10.188625|S|100|104.25|0|100
C|FMX|20260114|13:40:51.314526|S|50|104.35|0|50
C|FMX|20260114|14:35:08.138272|S|5|103.94|0|5
C|FMX|20260114|14:35:15.443337|S|5|103.94|0|5
C|FMX|20260114|15:02:38.412680|S|100|104.2|0|100
C|FMX|20260114|15:02:59.014976|S|50|104.37|0|50
C|FMX|20260114|15:02:59.014976|S|50|104.35|0|50
C|FMX|20260114|15:06:01.463573|S|100|104.48|0|100
C|FMX|20260114|15:12:00.344487|S|100|104.43|0|100
C|FMX|20260114|15:18:39.693526|S|100|104.23|0|100
C|FMX|20260114|15:43:41.253737|S|40|104.1|0|40
C|FMX|20260114|15:59:10.424568|S|2|103.94|0|2
C|FMX|20260114|15:59:46.489864|S|2|103.855|0|2
C|FN|20260114|09:31:45.143002|S|2|506.3|0|2
C|FN|20260114|10:02:53.260626|S|1|491.58|0|1
C|FN|20260114|10:07:23.119703|S|1|496.62|0|1
C|FN|20260114|10:08:25.217684|S|1|495.28|0|1
C|FN|20260114|10:08:25.217897|S|1|495.6|0|1
C|FN|20260114|10:09:04.158700|S|41|495.18|0|41
C|FN|20260114|10:12:26.226125|S|38|496.99|0|38
C|FN|20260114|10:14:37.809360|S|1|501.84|0|1
C|FN|20260114|10:15:25.407477|S|1|501.78|0|1
C|FN|20260114|10:16:25.409730|S|1|502.16|0|1
C|FN|20260114|10:17:01.918465|S|42|499.75|0|42
C|FN|20260114|10:19:50.869687|S|1|497.95|0|1
C|FN|20260114|10:19:50.873853|S|1|497.95|0|1
C|FN|20260114|10:20:05.631001|S|1|497.94|0|1
C|FN|20260114|10:20:05.633560|S|2|497.94|0|2
C|FN|20260114|10:23:22.092596|S|62|496.87|0|62
C|FN|20260114|10:23:29.082488|S|47|496.86|0|47
C|FN|20260114|10:25:25.386515|S|1|496.15|0|1
C|FN|20260114|10:25:39.095203|S|1|496.15|0|1
C|FN|20260114|10:25:50.374043|S|1|495.65|0|1
C|FN|20260114|10:25:50.374401|S|2|495.65|0|2
C|FN|20260114|10:26:25.022589|S|1|495.64|0|1
C|FN|20260114|10:26:25.022700|S|1|495.64|0|1
C|FN|20260114|10:27:08.920631|S|45|493.75|0|45
C|FN|20260114|10:27:08.922199|S|38|493.79|0|38
C|FN|20260114|10:29:48.070002|S|1|490.01|0|1
C|FN|20260114|10:34:47.060132|S|1|482.51|0|1
C|FN|20260114|10:47:23.421117|S|12|486.65|0|12
C|FN|20260114|11:15:53.016516|S|8|487.59|0|8
C|FN|20260114|11:37:38.976261|S|4|478.72|0|4
C|FN|20260114|11:43:48.583028|S|4|475.59|0|4
C|FN|20260114|11:43:48.583029|S|4|475.59|0|4
C|FN|20260114|11:48:00.073970|S|4|477.62|0|4
C|FN|20260114|11:50:31.264922|S|100|476.02|0|100
C|FN|20260114|12:02:02.927735|S|4|478.67|0|4
C|FN|20260114|12:12:03.274823|S|4|477.04|0|4
C|FN|20260114|12:24:51.703715|S|3|477.23|0|3
C|FN|20260114|12:29:25.556838|S|3|477.65|0|3
C|FN|20260114|12:31:20.871148|S|7|475.45|0|7
C|FN|20260114|12:42:47.674271|S|4|476.52|0|4
C|FN|20260114|13:05:56.730769|S|3|474.86|0|3
C|FN|20260114|13:06:28.801429|S|3|474.83|0|3
C|FN|20260114|13:07:02.061558|S|3|474.83|0|3
C|FN|20260114|13:08:14.765673|S|1|475.93|0|1
C|FN|20260114|13:08:20.351564|S|14|475.64|0|14
C|FN|20260114|13:46:03.243936|S|15|469.5|0|15
C|FN|20260114|13:46:07.238519|S|10|469.7|0|10
C|FN|20260114|15:01:22.241500|S|10|471.13|0|10
C|FN|20260114|15:01:22.242439|S|10|471.13|0|10
C|FN|20260114|15:23:06.324124|S|51|475.84|0|51
C|FN|20260114|15:32:07.425972|S|4|478.23|0|4
C|FN|20260114|15:55:12.524755|S|4|477.55|0|4
C|FN|20260114|15:56:07.072849|S|66|477.95|0|66
C|FN|20260114|15:56:38.479865|S|69|477.785|0|69
C|FN|20260114|15:56:51.439496|S|54|478.07|0|54
C|FN|20260114|15:57:00.757922|S|45|478.065|0|45
C|FN|20260114|15:57:02.532313|S|1|478.065|0|1
C|FN|20260114|15:58:06.896149|S|40|478.4|0|40
C|FN|20260114|15:59:28.321395|S|4|477.83|0|4
C|FN|20260114|15:59:38.520807|S|40|477.49|0|40
C|FN|20260114|15:59:40.022153|S|21|477.49|0|21
C|FN|20260114|15:59:40.335572|S|1|477.5|0|1
C|FN|20260114|15:59:40.335572|S|39|477.49|0|39
C|FN|20260114|15:59:49.020238|S|6|477.56|0|6
C|FN|20260114|15:59:49.020375|S|34|477.56|0|34
C|FNB|20260114|09:55:26.759547|S|10|16.98|0|10
C|FNB|20260114|10:04:16.587657|S|1|16.99|0|1
C|FNB|20260114|10:04:22.025185|S|1|16.99|0|1
C|FNB|20260114|10:04:29.026479|S|1|16.99|0|1
C|FNB|20260114|10:08:54.747948|S|17|17.02|0|17
C|FNB|20260114|10:09:26.965234|S|1|17.02|0|1
C|FNB|20260114|10:09:49.215593|S|1|17.02|0|1
C|FNB|20260114|10:11:46.044212|S|100|17.04|0|100
C|FNB|20260114|10:11:47.256373|S|100|17.05|0|100
C|FNB|20260114|10:15:29.386344|S|54|17.06|0|54
C|FNB|20260114|10:15:34.388256|S|32|17.06|0|32
C|FNB|20260114|10:15:35.063557|S|100|17.06|0|100
C|FNB|20260114|10:15:37.380093|S|100|17.06|0|100
C|FNB|20260114|10:16:21.748795|S|100|17.06|0|100
C|FNB|20260114|10:23:08.336844|S|100|17.07|0|100
C|FNB|20260114|10:24:01.955939|S|100|17.06|0|100
C|FNB|20260114|10:28:32.197691|S|63|17.02|0|63
C|FNB|20260114|10:29:13.458958|S|1|17.02|0|1
C|FNB|20260114|10:31:07.892292|S|100|17.02|0|100
C|FNB|20260114|10:31:52.078867|S|24|17.025|0|24
C|FNB|20260114|10:37:29.386703|S|34|17.02|0|34
C|FNB|20260114|10:38:53.466204|S|5|17.04|0|5
C|FNB|20260114|10:40:32.112946|S|100|17.04|0|100
C|FNB|20260114|10:41:47.558206|S|100|17.04|0|100
C|FNB|20260114|10:43:46.769281|S|100|17.04|0|100
C|FNB|20260114|10:43:46.769282|S|3|17.04|0|3
C|FNB|20260114|10:43:46.769282|S|2|17.04|0|2
C|FNB|20260114|10:43:47.162703|S|100|17.04|0|100
C|FNB|20260114|10:44:49.109980|S|11|17.04|0|11
C|FNB|20260114|10:44:54.545951|S|35|17.05|0|35
C|FNB|20260114|10:46:59.672717|S|100|17.055|0|100
C|FNB|20260114|10:47:16.984432|S|100|17.06|0|100
C|FNB|20260114|10:50:12.361322|S|100|17.07|0|100
C|FNB|20260114|10:51:04.382807|S|6|17.08|0|6
C|FNB|20260114|10:52:57.756145|S|2|17.08|0|2
C|FNB|20260114|10:52:57.756154|S|98|17.08|0|98
C|FNB|20260114|10:54:01.813488|S|100|17.07|0|100
C|FNB|20260114|10:56:46.755501|S|1|17.1|0|1
C|FNB|20260114|10:57:02.062339|S|3|17.09|0|3
C|FNB|20260114|10:57:35.912430|S|100|17.09|0|100
C|FNB|20260114|10:58:12.164948|S|100|17.1|0|100
C|FNB|20260114|10:58:56.583717|S|6|17.095|0|6
C|FNB|20260114|11:00:41.905420|S|100|17.08|0|100
C|FNB|20260114|11:00:41.905420|S|100|17.08|0|100
C|FNB|20260114|11:02:29.036877|S|1|17.09|0|1
C|FNB|20260114|11:02:33.602891|S|7|17.09|0|7
C|FNB|20260114|11:02:33.602993|S|54|17.09|0|54
C|FNB|20260114|11:02:33.603065|S|18|17.09|0|18
C|FNB|20260114|11:02:33.603918|S|20|17.09|0|20
C|FNB|20260114|11:03:34.946144|S|100|17.1|0|100
C|FNB|20260114|11:05:23.929178|S|100|17.1|0|100
C|FNB|20260114|11:06:08.958793|S|100|17.1|0|100
C|FNB|20260114|11:07:35.997354|S|100|17.1|0|100
C|FNB|20260114|11:08:00.827249|S|100|17.11|0|100
C|FNB|20260114|11:09:22.418782|S|100|17.11|0|100
C|FNB|20260114|11:12:46.660596|S|100|17.12|0|100
C|FNB|20260114|11:14:05.221666|S|1|17.12|0|1
C|FNB|20260114|11:14:47.287633|S|1|17.12|0|1
C|FNB|20260114|11:14:48.661554|S|15|17.11|0|15
C|FNB|20260114|11:15:26.085522|S|1|17.12|0|1
C|FNB|20260114|11:15:33.053351|S|98|17.12|0|98
C|FNB|20260114|11:18:09.557371|S|100|17.13|0|100
C|FNB|20260114|11:18:12.213839|S|52|17.14|0|52
C|FNB|20260114|11:18:12.215489|S|48|17.14|0|48
C|FNB|20260114|11:19:49.231261|S|100|17.135|0|100
C|FNB|20260114|11:24:17.839646|S|100|17.14|0|100
C|FNB|20260114|11:24:18.989680|S|100|17.14|0|100
C|FNB|20260114|11:24:26.013979|S|100|17.14|0|100
C|FNB|20260114|11:31:41.022958|S|52|17.21|0|52
C|FNB|20260114|11:31:41.170630|S|7|17.21|0|7
C|FNB|20260114|11:31:41.170978|S|41|17.21|0|41
C|FNB|20260114|11:33:48.506813|S|100|17.19|0|100
C|FNB|20260114|11:33:48.770069|S|100|17.19|0|100
C|FNB|20260114|11:51:11.157869|S|100|17.08|0|100
C|FNB|20260114|11:51:11.157869|S|100|17.08|0|100
C|FNB|20260114|11:51:12.700516|S|20|17.07|0|20
C|FNB|20260114|11:55:11.495846|S|100|17.05|0|100
C|FNB|20260114|11:55:17.743912|S|10|17.05|0|10
C|FNB|20260114|11:57:36.083679|S|6|17.06|0|6
C|FNB|20260114|12:00:25.934856|S|5|17.05|0|5
C|FNB|20260114|12:01:14.352426|S|6|17.07|0|6
C|FNB|20260114|12:01:14.352492|S|100|17.07|0|100
C|FNB|20260114|12:10:05.333662|S|43|17.085|0|43
C|FNB|20260114|12:18:07.661476|S|100|17.1|0|100
C|FNB|20260114|12:31:48.143520|S|21|17.12|0|21
C|FNB|20260114|12:31:48.143579|S|1|17.12|0|1
C|FNB|20260114|12:31:48.146207|S|53|17.12|0|53
C|FNB|20260114|12:33:13.003501|S|100|17.11|0|100
C|FNB|20260114|12:41:46.992161|S|100|17.14|0|100
C|FNB|20260114|12:41:55.753638|S|100|17.14|0|100
C|FNB|20260114|12:43:22.083698|S|7|17.14|0|7
C|FNB|20260114|12:44:54.144245|S|6|17.13|0|6
C|FNB|20260114|12:51:56.153875|S|8|17.14|0|8
C|FNB|20260114|12:51:56.245814|S|92|17.14|0|92
C|FNB|20260114|12:57:18.642444|S|8|17.155|0|8
C|FNB|20260114|12:59:05.818126|S|100|17.13|0|100
C|FNB|20260114|12:59:27.605825|S|100|17.13|0|100
C|FNB|20260114|12:59:30.006083|S|100|17.13|0|100
C|FNB|20260114|12:59:36.462073|S|100|17.13|0|100
C|FNB|20260114|13:00:53.449926|S|100|17.16|0|100
C|FNB|20260114|13:05:08.753857|S|100|17.14|0|100
C|FNB|20260114|13:05:16.400442|S|45|17.14|0|45
C|FNB|20260114|13:05:19.890470|S|55|17.14|0|55
C|FNB|20260114|13:05:29.253892|S|100|17.14|0|100
C|FNB|20260114|13:14:46.649085|S|5|17.145|0|5
C|FNB|20260114|13:24:23.970170|S|15|17.15|0|15
C|FNB|20260114|13:32:00.293281|S|18|17.165|0|18
C|FNB|20260114|13:32:29.702467|S|20|17.16|0|20
C|FNB|20260114|13:34:11.135910|S|12|17.15|0|12
C|FNB|20260114|13:37:14.792005|S|47|17.14|0|47
C|FNB|20260114|13:44:46.904881|S|100|17.13|0|100
C|FNB|20260114|13:44:50.791191|S|2|17.13|0|2
C|FNB|20260114|13:46:18.065484|S|10|17.14|0|10
C|FNB|20260114|13:47:45.500817|S|76|17.14|0|76
C|FNB|20260114|13:54:50.766763|S|4|17.145|0|4
C|FNB|20260114|13:55:21.314674|S|100|17.13|0|100
C|FNB|20260114|14:02:05.769430|S|59|17.14|0|59
C|FNB|20260114|14:02:05.769691|S|41|17.14|0|41
C|FNB|20260114|14:02:05.770810|S|24|17.14|0|24
C|FNB|20260114|14:02:05.771264|S|31|17.14|0|31
C|FNB|20260114|14:02:43.337855|S|100|17.13|0|100
C|FNB|20260114|14:02:43.342432|S|100|17.13|0|100
C|FNB|20260114|14:03:28.051956|S|100|17.13|0|100
C|FNB|20260114|14:04:07.619358|S|2|17.13|0|2
C|FNB|20260114|14:04:23.935176|S|2|17.13|0|2
C|FNB|20260114|14:07:21.560247|S|100|17.13|0|100
C|FNB|20260114|14:10:11.478896|S|100|17.13|0|100
C|FNB|20260114|14:10:37.283908|S|100|17.13|0|100
C|FNB|20260114|14:11:06.480357|S|2|17.12|0|2
C|FNB|20260114|14:14:29.796207|S|2|17.12|0|2
C|FNB|20260114|14:14:47.536007|S|1|17.12|0|1
C|FNB|20260114|14:17:00.499772|S|26|17.12|0|26
C|FNB|20260114|14:20:48.103435|S|100|17.1|0|100
C|FNB|20260114|14:20:48.126058|S|100|17.1|0|100
C|FNB|20260114|14:20:48.128640|S|100|17.1|0|100
C|FNB|20260114|14:23:48.218894|S|1|17.11|0|1
C|FNB|20260114|14:24:34.242643|S|2|17.1|0|2
C|FNB|20260114|14:24:48.687203|S|99|17.11|0|99
C|FNB|20260114|14:24:49.689077|S|100|17.11|0|100
C|FNB|20260114|14:25:51.450703|S|100|17.11|0|100
C|FNB|20260114|14:25:51.450703|S|100|17.11|0|100
C|FNB|20260114|14:26:03.774446|S|100|17.11|0|100
C|FNB|20260114|14:26:36.796235|S|100|17.11|0|100
C|FNB|20260114|14:29:55.473169|S|70|17.105|0|70
C|FNB|20260114|14:30:02.398563|S|100|17.11|0|100
C|FNB|20260114|14:30:02.398563|S|100|17.11|0|100
C|FNB|20260114|14:33:31.794593|S|100|17.1|0|100
C|FNB|20260114|14:33:52.884818|S|100|17.11|0|100
C|FNB|20260114|14:33:52.884818|S|100|17.11|0|100
C|FNB|20260114|14:34:08.281171|S|100|17.11|0|100
C|FNB|20260114|14:34:52.679289|S|100|17.11|0|100
C|FNB|20260114|14:37:22.616619|S|100|17.1|0|100
C|FNB|20260114|14:38:25.153885|S|100|17.11|0|100
C|FNB|20260114|14:38:44.900002|S|100|17.12|0|100
C|FNB|20260114|14:41:40.936208|S|100|17.13|0|100
C|FNB|20260114|14:42:05.402726|S|100|17.14|0|100
C|FNB|20260114|14:42:11.763300|S|100|17.15|0|100
C|FNB|20260114|14:43:34.500080|S|100|17.17|0|100
C|FNB|20260114|14:44:28.277203|S|84|17.18|0|84
C|FNB|20260114|14:44:42.841329|S|100|17.18|0|100
C|FNB|20260114|14:46:49.398332|S|100|17.17|0|100
C|FNB|20260114|14:47:02.641296|S|100|17.175|0|100
C|FNB|20260114|14:47:11.887286|S|100|17.18|0|100
C|FNB|20260114|14:47:45.101249|S|100|17.19|0|100
C|FNB|20260114|14:48:48.441704|S|100|17.19|0|100
C|FNB|20260114|14:50:12.434413|S|100|17.17|0|100
C|FNB|20260114|14:50:12.434413|S|100|17.17|0|100
C|FNB|20260114|14:51:30.039127|S|100|17.17|0|100
C|FNB|20260114|14:51:54.840095|S|100|17.18|0|100
C|FNB|20260114|14:53:14.761894|S|100|17.185|0|100
C|FNB|20260114|14:53:35.541383|S|200|17.185|0|200
C|FNB|20260114|14:53:52.422291|S|100|17.19|0|100
C|FNB|20260114|14:56:44.929070|S|100|17.18|0|100
C|FNB|20260114|14:58:47.252385|S|100|17.19|0|100
C|FNB|20260114|14:59:44.908138|S|21|17.195|0|21
C|FNB|20260114|14:59:55.134099|S|111|17.195|0|111
C|FNB|20260114|15:00:33.308197|S|100|17.2|0|100
C|FNB|20260114|15:00:48.235532|S|100|17.2|0|100
C|FNB|20260114|15:01:49.203516|S|99|17.21|0|99
C|FNB|20260114|15:02:10.510632|S|12|17.22|0|12
C|FNB|20260114|15:02:11.174996|S|99|17.23|0|99
C|FNB|20260114|15:02:11.175168|S|1|17.23|0|1
C|FNB|20260114|15:03:20.830304|S|100|17.23|0|100
C|FNB|20260114|15:03:32.702226|S|100|17.21|0|100
C|FNB|20260114|15:03:38.184680|S|100|17.22|0|100
C|FNB|20260114|15:03:55.795282|S|100|17.21|0|100
C|FNB|20260114|15:04:30.146229|S|100|17.21|0|100
C|FNB|20260114|15:04:30.248381|S|100|17.21|0|100
C|FNB|20260114|15:04:41.479715|S|100|17.22|0|100
C|FNB|20260114|15:04:53.632379|S|100|17.23|0|100
C|FNB|20260114|15:06:13.713951|S|18|17.23|0|18
C|FNB|20260114|15:07:55.263116|S|7|17.24|0|7
C|FNB|20260114|15:07:55.263116|S|100|17.24|0|100
C|FNB|20260114|15:09:00.364946|S|100|17.23|0|100
C|FNB|20260114|15:09:21.672116|S|100|17.23|0|100
C|FNB|20260114|15:12:05.043475|S|100|17.22|0|100
C|FNB|20260114|15:14:52.115630|S|100|17.23|0|100
C|FNB|20260114|15:15:07.842190|S|29|17.23|0|29
C|FNB|20260114|15:16:35.516609|S|100|17.21|0|100
C|FNB|20260114|15:24:08.250776|S|21|17.21|0|21
C|FNB|20260114|15:24:35.005537|S|57|17.21|0|57
C|FNB|20260114|15:24:48.467263|S|21|17.21|0|21
C|FNB|20260114|15:25:14.701775|S|100|17.21|0|100
C|FNB|20260114|15:29:10.390453|S|100|17.21|0|100
C|FNB|20260114|15:34:11.329926|S|100|17.21|0|100
C|FNB|20260114|15:34:15.767831|S|100|17.21|0|100
C|FNB|20260114|15:34:17.923213|S|100|17.21|0|100
C|FNB|20260114|15:34:28.749038|S|100|17.2|0|100
C|FNB|20260114|15:34:32.173074|S|100|17.2|0|100
C|FNB|20260114|15:34:33.258702|S|100|17.2|0|100
C|FNB|20260114|15:34:37.658305|S|100|17.21|0|100
C|FNB|20260114|15:34:42.013012|S|100|17.21|0|100
C|FNB|20260114|15:36:07.106962|S|66|17.21|0|66
C|FNB|20260114|15:36:11.616358|S|31|17.21|0|31
C|FNB|20260114|15:37:57.919932|S|100|17.19|0|100
C|FNB|20260114|15:37:57.922228|S|45|17.19|0|45
C|FNB|20260114|15:40:14.048827|S|22|17.17|0|22
C|FNB|20260114|15:40:26.890871|S|12|17.17|0|12
C|FNB|20260114|15:40:57.337401|S|100|17.17|0|100
C|FNB|20260114|15:41:14.462460|S|12|17.17|0|12
C|FNB|20260114|15:45:27.658746|S|18|17.13|0|18
C|FNB|20260114|15:45:28.220417|S|100|17.125|0|100
C|FNB|20260114|15:45:28.220958|S|100|17.125|0|100
C|FNB|20260114|15:45:44.697632|S|100|17.12|0|100
C|FNB|20260114|15:46:48.784654|S|6|17.14|0|6
C|FNB|20260114|15:48:54.907091|S|100|17.13|0|100
C|FNB|20260114|15:49:47.080987|S|54|17.13|0|54
C|FNB|20260114|15:50:27.685432|S|100|17.13|0|100
C|FNB|20260114|15:52:22.963982|S|53|17.14|0|53
C|FNB|20260114|15:52:23.421887|S|47|17.14|0|47
C|FNB|20260114|15:52:24.452825|S|15|17.15|0|15
C|FNB|20260114|15:52:24.453410|S|83|17.15|0|83
C|FNB|20260114|15:52:38.096185|S|100|17.14|0|100
C|FNB|20260114|15:52:39.048537|S|100|17.14|0|100
C|FNB|20260114|15:52:44.532636|S|100|17.14|0|100
C|FNB|20260114|15:53:21.197940|S|4|17.15|0|4
C|FNB|20260114|15:53:24.477502|S|3|17.15|0|3
C|FNB|20260114|15:53:24.785496|S|1|17.145|0|1
C|FNB|20260114|15:54:06.230180|S|1|17.15|0|1
C|FNB|20260114|15:54:12.381750|S|3|17.15|0|3
C|FNB|20260114|15:55:00.105104|S|100|17.16|0|100
C|FNB|20260114|15:55:03.430081|S|5|17.16|0|5
C|FNB|20260114|15:56:41.870358|S|10|17.18|0|10
C|FNB|20260114|15:57:32.041142|S|92|17.19|0|92
C|FNB|20260114|15:58:26.035257|S|100|17.165|0|100
C|FNB|20260114|15:58:31.142709|S|100|17.165|0|100
C|FNB|20260114|15:59:21.863667|S|100|17.17|0|100
C|FNB|20260114|15:59:33.674200|S|100|17.18|0|100
C|FNB|20260114|15:59:34.363539|S|100|17.18|0|100
C|FNB|20260114|15:59:34.410521|S|400|17.18|0|400
C|FNB|20260114|15:59:34.862419|S|100|17.18|0|100
C|FNB|20260114|15:59:35.013620|S|100|17.18|0|100
C|FNB|20260114|15:59:35.521618|S|100|17.18|0|100
C|FNB|20260114|15:59:36.046132|S|45|17.19|0|45
C|FNB|20260114|15:59:36.046132|S|8|17.19|0|8
C|FNB|20260114|15:59:38.013378|S|100|17.18|0|100
C|FNB|20260114|15:59:40.113967|S|38|17.19|0|38
C|FNB|20260114|15:59:40.706430|S|100|17.19|0|100
C|FNB|20260114|15:59:41.531068|S|174|17.19|0|174
C|FNB|20260114|15:59:44.351621|S|31|17.19|0|31
C|FNB|20260114|15:59:44.787846|S|357|17.19|0|357
C|FNB|20260114|15:59:44.787846|S|512|17.19|0|512
C|FNB|20260114|15:59:50.013785|S|3|17.18|0|3
C|FNB|20260114|15:59:53.045422|S|100|17.2|0|100
C|FNB|20260114|15:59:53.045422|S|800|17.2|0|800
C|FNB|20260114|15:59:54.198369|S|60|17.2|0|60
C|FNB|20260114|15:59:54.319341|S|49|17.19|0|49
C|FNB|20260114|15:59:54.936935|S|10|17.19|0|10
C|FNB|20260114|15:59:56.444961|S|7|17.19|0|7
C|FND|20260114|09:44:22.561192|S|100|76.81|0|100
C|FND|20260114|10:43:12.157523|S|100|74.605|0|100
C|FND|20260114|10:55:28.805311|S|5|74.63|0|5
C|FND|20260114|10:55:28.805341|S|4|74.63|0|4
C|FND|20260114|10:55:28.805342|S|91|74.63|0|91
C|FND|20260114|11:05:24.012229|S|20|74.61|0|20
C|FND|20260114|11:12:18.946080|S|1|74.55|0|1
C|FND|20260114|11:16:10.167289|S|100|74.43|0|100
C|FND|20260114|11:52:22.028363|S|200|74.29|0|200
C|FND|20260114|12:24:09.115938|S|13|74.79|0|13
C|FND|20260114|12:24:12.483793|S|13|74.79|0|13
C|FND|20260114|12:24:15.448593|S|13|74.79|0|13
C|FND|20260114|12:24:18.318462|S|13|74.79|0|13
C|FND|20260114|12:24:21.214671|S|13|74.87|0|13
C|FND|20260114|12:24:25.058726|S|13|74.87|0|13
C|FND|20260114|12:24:26.068063|S|24|74.88|0|24
C|FND|20260114|12:33:21.131522|S|200|74.7|0|200
C|FND|20260114|12:33:30.825072|S|100|74.645|0|100
C|FND|20260114|14:06:40.377922|S|1|75.26|0|1
C|FND|20260114|14:19:53.821273|S|48|75.38|0|48
C|FND|20260114|14:31:44.676581|S|100|75.38|0|100
C|FND|20260114|14:39:34.539470|S|80|75.39|0|80
C|FND|20260114|14:55:23.534823|S|54|75.39|0|54
C|FND|20260114|15:07:09.264429|S|60|75.53|0|60
C|FND|20260114|15:30:13.545382|S|80|75.63|0|80
C|FND|20260114|15:39:19.938508|S|6|75.6|0|6
C|FND|20260114|15:42:12.180560|S|100|75.57|0|100
C|FND|20260114|15:45:00.656274|S|3|75.36|0|3
C|FND|20260114|15:45:00.656309|S|3|75.36|0|3
C|FND|20260114|15:45:00.656310|S|3|75.36|0|3
C|FND|20260114|15:45:00.656337|S|91|75.36|0|91
C|FND|20260114|15:45:05.164284|S|100|75.35|0|100
C|FND|20260114|15:47:33.316401|S|50|75.31|0|50
C|FND|20260114|15:47:33.316402|S|50|75.31|0|50
C|FND|20260114|15:49:20.629632|S|67|75.11|0|67
C|FND|20260114|15:49:26.395176|S|6|75.08|0|6
C|FND|20260114|15:49:26.395204|S|94|75.08|0|94
C|FND|20260114|15:49:40.984590|S|80|75.07|0|80
C|FND|20260114|15:50:44.391289|S|80|75.33|0|80
C|FND|20260114|15:51:57.394645|S|100|75.32|0|100
C|FND|20260114|15:53:43.661558|S|47|75.37|0|47
C|FND|20260114|15:56:10.850240|S|100|75.28|0|100
C|FND|20260114|15:56:24.529206|S|48|75.28|0|48
C|FND|20260114|15:56:24.529450|S|4|75.28|0|4
C|FND|20260114|15:56:35.024567|S|52|75.28|0|52
C|FND|20260114|15:57:24.559454|S|51|75.22|0|51
C|FND|20260114|15:58:05.907785|S|100|75.21|0|100
C|FND|20260114|15:58:59.576966|S|100|75.14|0|100
C|FND|20260114|15:59:09.007617|S|80|75.155|0|80
C|FND|20260114|15:59:09.007637|S|20|75.155|0|20
C|FND|20260114|15:59:09.586087|S|100|75.16|0|100
C|FND|20260114|15:59:09.586635|S|50|75.16|0|50
C|FND|20260114|15:59:47.030097|S|80|75.23|0|80
C|FND|20260114|15:59:47.030144|S|11|75.23|0|11
C|FND|20260114|15:59:47.030158|S|9|75.23|0|9
C|FND|20260114|15:59:53.617620|S|100|75.36|0|100
C|FND|20260114|15:59:54.912314|S|59|75.36|0|59
C|FNDA|20260114|09:42:15.888714|S|100|33.44|0|100
C|FNDA|20260114|09:54:07.819492|S|100|33.47|0|100
C|FNDA|20260114|10:26:28.033366|S|100|33.43|0|100
C|FNDA|20260114|11:20:07.749252|S|100|33.4|0|100
C|FNDA|20260114|11:26:59.889418|S|100|33.46|0|100
C|FNDA|20260114|12:01:49.907831|S|100|33.32|0|100
C|FNDA|20260114|12:18:08.421165|S|100|33.34|0|100
C|FNDA|20260114|12:18:08.561605|S|100|33.34|0|100
C|FNDA|20260114|12:18:19.756629|S|100|33.35|0|100
C|FNDA|20260114|12:19:14.567734|S|100|33.35|0|100
C|FNDA|20260114|12:21:11.280348|S|100|33.34|0|100
C|FNDA|20260114|12:27:46.116110|S|100|33.35|0|100
C|FNDA|20260114|12:28:23.729437|S|100|33.35|0|100
C|FNDA|20260114|12:30:08.106550|S|100|33.32|0|100
C|FNDA|20260114|12:30:09.197277|S|100|33.32|0|100
C|FNDA|20260114|13:11:01.750985|S|100|33.36|0|100
C|FNDA|20260114|15:02:11.328076|S|31|33.45|0|31
C|FNDA|20260114|15:02:11.328076|S|100|33.45|0|100
C|FNDA|20260114|15:02:16.805266|S|100|33.44|0|100
C|FNDA|20260114|15:04:00.842809|S|100|33.44|0|100
C|FNDA|20260114|15:04:02.095616|S|100|33.44|0|100
C|FNDA|20260114|15:04:03.128636|S|100|33.44|0|100
C|FNDA|20260114|15:05:36.505054|S|100|33.46|0|100
C|FNDA|20260114|15:05:49.573312|S|100|33.47|0|100
C|FNDA|20260114|15:49:58.532621|S|400|33.43|0|400
C|FNDA|20260114|15:52:15.357110|S|400|33.44|0|400
C|FNDE|20260114|09:36:35.304913|S|100|37.715|0|100
C|FNDE|20260114|09:36:35.421995|S|100|37.715|0|100
C|FNDE|20260114|09:36:35.734269|S|100|37.715|0|100
C|FNDE|20260114|09:36:35.843374|S|100|37.715|0|100
C|FNDE|20260114|09:36:35.944101|S|100|37.715|0|100
C|FNDE|20260114|09:36:36.048414|S|100|37.715|0|100
C|FNDE|20260114|09:37:15.640120|S|100|37.715|0|100
C|FNDE|20260114|09:42:11.126141|S|100|37.705|0|100
C|FNDE|20260114|09:47:10.690777|S|100|37.74|0|100
C|FNDE|20260114|09:47:31.612086|S|100|37.73|0|100
C|FNDE|20260114|10:07:15.158910|S|100|37.74|0|100
C|FNDE|20260114|10:09:29.355839|S|100|37.71|0|100
C|FNDE|20260114|10:11:46.966284|S|29|37.73|0|29
C|FNDE|20260114|10:26:11.326411|S|153|37.79|0|153
C|FNDE|20260114|10:30:54.619196|S|5|37.73|0|5
C|FNDE|20260114|11:06:34.577465|S|15|37.75|0|15
C|FNDE|20260114|11:16:59.304236|S|100|37.76|0|100
C|FNDE|20260114|12:21:01.685148|S|100|37.73|0|100
C|FNDE|20260114|14:13:59.451208|S|100|37.81|0|100
C|FNDE|20260114|14:57:04.678992|S|5|37.83|0|5
C|FNDE|20260114|15:02:13.678527|S|100|37.84|0|100
C|FNDE|20260114|15:09:21.764583|S|5|37.84|0|5
C|FNDE|20260114|15:33:13.309269|S|5|37.86|0|5
C|FNDE|20260114|15:47:10.143585|S|11|37.84|0|11
C|FNDE|20260114|15:47:20.612236|S|8|37.84|0|8
C|FNDE|20260114|15:47:57.986373|S|4|37.84|0|4
C|FNDE|20260114|15:51:56.058633|S|3|37.84|0|3
C|FNDE|20260114|15:53:16.178936|S|15|37.85|0|15
C|FNDE|20260114|15:54:32.640811|S|10|37.85|0|10
C|FNDE|20260114|15:54:40.011878|S|11|37.85|0|11
C|FNDE|20260114|15:57:03.218244|S|15|37.86|0|15
C|FNDE|20260114|15:57:03.218244|S|30|37.86|0|30
C|FNDE|20260114|15:57:03.218244|S|5|37.86|0|5
C|FNDE|20260114|15:59:26.657107|S|35|37.87|0|35
C|FNDF|20260114|10:16:11.819126|S|100|47.07|0|100
C|FNDF|20260114|10:23:14.049345|S|100|47.05|0|100
C|FNDF|20260114|12:18:07.545354|S|400|47.035|0|400
C|FNDF|20260114|12:19:25.880252|S|100|47.03|0|100
C|FNDF|20260114|12:19:29.823814|S|35|47.02|0|35
C|FNDF|20260114|12:19:43.067628|S|100|47.03|0|100
C|FNDF|20260114|13:43:49.127771|S|100|47.03|0|100
C|FNDF|20260114|13:49:06.924420|S|26|47.04|0|26
C|FNDF|20260114|15:02:22.765181|S|100|47.09|0|100
C|FNDF|20260114|15:11:58.196384|S|21|47.11|0|21
C|FNDF|20260114|15:16:53.726596|S|32|47.08|0|32
C|FNDF|20260114|15:45:58.427131|S|13|47.09|0|13
C|FNDF|20260114|15:48:51.302948|S|12|47.09|0|12
C|FNDF|20260114|15:48:57.294717|S|4|47.09|0|4
C|FNDF|20260114|15:49:00.055437|S|12|47.09|0|12
C|FNDF|20260114|15:49:33.700901|S|4|47.09|0|4
C|FNDF|20260114|15:49:50.270416|S|4|47.09|0|4
C|FNDF|20260114|15:50:23.250516|S|6|47.1|0|6
C|FNDF|20260114|15:50:26.055435|S|4|47.1|0|4
C|FNDF|20260114|15:50:26.055613|S|3|47.1|0|3
C|FNDF|20260114|15:50:27.817652|S|9|47.1|0|9
C|FNDF|20260114|15:59:30.612315|S|70|47.15|0|70
C|FNDX|20260114|14:31:26.997220|S|156|28.175|0|156
C|FNDX|20260114|15:01:27.782247|S|156|28.155|0|156
C|FNDX|20260114|15:31:29.702062|S|3100|28.18|0|3100
C|FNDX|20260114|15:34:12.720574|S|129|28.195|0|129
C|FNDX|20260114|15:34:12.722297|S|100|28.195|0|100
C|FNDX|20260114|15:50:00.606973|S|6400|28.135|0|6400
C|FNDX|20260114|15:50:01.095189|S|400|28.14|0|400
C|FNDX|20260114|15:59:54.590783|S|50|28.19|0|50
C|FNF|20260114|12:21:39.107361|S|100|51.44|0|100
C|FNF|20260114|12:21:39.107723|S|100|51.44|0|100
C|FNF|20260114|13:48:15.247146|S|70|51.55|0|70
C|FNF|20260114|15:53:13.493148|S|1|51.9|0|1
C|FNF|20260114|15:57:57.769152|S|18|51.92|0|18
C|FNF|20260114|15:57:57.769164|S|88|51.92|0|88
C|FNF|20260114|15:58:24.790152|S|38|51.91|0|38
C|FNF|20260114|15:59:42.968260|S|18|51.91|0|18
C|FNF|20260114|15:59:42.968267|S|48|51.91|0|48
C|FNGD|20260114|09:31:25.247749|S|100|5.36|0|100
C|FNGD|20260114|09:41:52.612146|S|400|5.42|0|400
C|FNGD|20260114|09:43:05.322851|S|1000|5.44|0|1000
C|FNGD|20260114|10:04:06.350538|S|300|5.52|0|300
C|FNGD|20260114|10:11:47.807783|S|300|5.44|0|300
C|FNGD|20260114|10:12:27.597040|S|300|5.44|0|300
C|FNGD|20260114|10:13:22.815127|S|650|5.44|0|650
C|FNGD|20260114|10:20:15.092943|S|300|5.44|0|300
C|FNGD|20260114|10:40:32.872877|S|400|5.48|0|400
C|FNGD|20260114|10:44:50.454575|S|300|5.53|0|300
C|FNGD|20260114|10:45:08.126861|S|500|5.52|0|500
C|FNGD|20260114|10:45:27.910581|S|70|5.52|0|70
C|FNGD|20260114|10:45:41.639458|S|30|5.52|0|30
C|FNGD|20260114|10:45:55.011969|S|900|5.53|0|900
C|FNGD|20260114|10:46:57.204978|S|165|5.55|0|165
C|FNGD|20260114|10:53:36.030344|S|245|5.58|0|245
C|FNGD|20260114|11:04:17.672426|S|650|5.555|0|650
C|FNGD|20260114|11:04:17.672427|S|50|5.55|0|50
C|FNGD|20260114|11:04:17.672427|S|200|5.55|0|200
C|FNGD|20260114|11:16:39.827926|S|400|5.58|0|400
C|FNGD|20260114|11:24:26.013015|S|400|5.56|0|400
C|FNGD|20260114|11:35:28.647059|S|100|5.585|0|100
C|FNGD|20260114|11:50:03.439514|S|300|5.62|0|300
C|FNGD|20260114|11:51:16.590695|S|400|5.64|0|400
C|FNGD|20260114|12:10:24.158074|S|5700|5.59|0|5700
C|FNGD|20260114|12:22:22.815182|S|500|5.62|0|500
C|FNGD|20260114|12:25:17.494202|S|100|5.6|0|100
C|FNGD|20260114|13:11:08.500299|S|200|5.59|0|200
C|FNGD|20260114|13:35:09.411854|S|2630|5.62|0|2630
C|FNGD|20260114|13:35:09.411855|S|1500|5.62|0|1500
C|FNGD|20260114|13:35:09.411855|S|400|5.62|0|400
C|FNGD|20260114|14:06:39.896671|S|300|5.59|0|300
C|FNGD|20260114|14:59:07.621003|S|910|5.59|0|910
C|FNGD|20260114|14:59:17.162710|S|100|5.6|0|100
C|FNGD|20260114|15:03:47.725329|S|600|5.55|0|600
C|FNGD|20260114|15:03:47.725329|S|700|5.55|0|700
C|FNGD|20260114|15:20:35.565989|S|400|5.56|0|400
C|FNGD|20260114|15:20:35.565989|S|200|5.56|0|200
C|FNGD|20260114|15:26:49.990122|S|200|5.53|0|200
C|FNGD|20260114|15:26:49.990122|S|100|5.53|0|100
C|FNGD|20260114|15:43:48.196415|S|100|5.52|0|100
C|FNGD|20260114|15:46:21.041298|S|400|5.53|0|400
C|FNGD|20260114|15:46:21.041299|S|2200|5.53|0|2200
C|FNGD|20260114|15:50:28.095905|S|1081|5.53|0|1081
C|FNGD|20260114|15:55:03.730363|S|1900|5.52|0|1900
C|FNGD|20260114|15:55:03.754881|S|100|5.52|0|100
C|FNGD|20260114|15:55:03.841691|S|900|5.52|0|900
C|FNGD|20260114|15:55:03.871336|S|1000|5.52|0|1000
C|FNGD|20260114|15:55:17.260870|S|19|5.52|0|19
C|FNGD|20260114|15:58:38.045841|S|100|5.52|0|100
C|FNGD|20260114|15:59:41.641080|S|400|5.52|0|400
C|FNGD|20260114|15:59:59.815096|S|200|5.52|0|200
C|FNGS|20260114|10:12:07.420215|S|100|67.28|0|100
C|FNGU|20260114|09:39:37.908823|S|100|24.48|0|100
C|FNGU|20260114|09:41:48.611541|S|100|24.33|0|100
C|FNGU|20260114|09:41:52.392745|S|100|24.32|0|100
C|FNGU|20260114|09:41:52.819913|S|100|24.25|0|100
C|FNGU|20260114|09:42:37.025055|S|100|24.2|0|100
C|FNGU|20260114|09:45:40.289213|S|100|24.12|0|100
C|FNGU|20260114|09:45:40.785443|S|100|24.12|0|100
C|FNGU|20260114|09:46:58.213648|S|100|24.25|0|100
C|FNGU|20260114|10:00:11.569351|S|100|23.92|0|100
C|FNGU|20260114|10:08:21.984489|S|100|23.95|0|100
C|FNGU|20260114|10:11:47.932007|S|100|24.19|0|100
C|FNGU|20260114|10:11:49.814451|S|100|24.16|0|100
C|FNGU|20260114|10:11:53.966472|S|100|24.08|0|100
C|FNGU|20260114|10:12:15.191584|S|100|24.15|0|100
C|FNGU|20260114|10:12:47.808123|S|100|24.2|0|100
C|FNGU|20260114|10:12:49.206307|S|100|24.2|0|100
C|FNGU|20260114|10:12:59.450228|S|100|24.19|0|100
C|FNGU|20260114|10:16:21.742041|S|100|24.28|0|100
C|FNGU|20260114|10:19:22.260733|S|100|24.26|0|100
C|FNGU|20260114|10:20:49.112894|S|100|24.2|0|100
C|FNGU|20260114|10:29:26.179469|S|100|24.06|0|100
C|FNGU|20260114|10:43:46.760785|S|300|23.8|0|300
C|FNGU|20260114|10:44:12.109368|S|100|23.75|0|100
C|FNGU|20260114|10:45:02.227802|S|300|23.81|0|300
C|FNGU|20260114|10:45:27.287783|S|100|23.82|0|100
C|FNGU|20260114|10:46:33.015187|S|300|23.69|0|300
C|FNGU|20260114|10:48:41.776980|S|300|23.54|0|300
C|FNGU|20260114|10:49:33.523203|S|300|23.5|0|300
C|FNGU|20260114|10:56:07.550655|S|300|23.5|0|300
C|FNGU|20260114|11:31:35.234719|S|300|23.61|0|300
C|FNGU|20260114|11:33:03.139693|S|100|23.5|0|100
C|FNGU|20260114|11:36:02.947874|S|300|23.42|0|300
C|FNGU|20260114|11:43:04.750326|S|300|23.4|0|300
C|FNGU|20260114|11:45:44.224740|S|300|23.43|0|300
C|FNGU|20260114|11:45:44.238258|S|100|23.44|0|100
C|FNGU|20260114|11:47:34.060365|S|300|23.39|0|300
C|FNGU|20260114|11:47:35.597775|S|300|23.36|0|300
C|FNGU|20260114|11:48:52.099783|S|10|23.35|0|10
C|FNGU|20260114|11:51:12.030638|S|100|23.255|0|100
C|FNGU|20260114|11:51:12.030639|S|200|23.26|0|200
C|FNGU|20260114|12:18:07.529856|S|300|23.3|0|300
C|FNGU|20260114|12:18:07.812679|S|300|23.28|0|300
C|FNGU|20260114|12:18:47.114903|S|300|23.34|0|300
C|FNGU|20260114|12:22:22.814136|S|300|23.34|0|300
C|FNGU|20260114|12:22:50.999696|S|300|23.35|0|300
C|FNGU|20260114|12:25:08.543787|S|300|23.45|0|300
C|FNGU|20260114|12:33:37.316389|S|100|23.45|0|100
C|FNGU|20260114|12:34:39.348871|S|200|23.38|0|200
C|FNGU|20260114|12:34:39.756089|S|100|23.38|0|100
C|FNGU|20260114|12:34:45.144193|S|100|23.36|0|100
C|FNGU|20260114|12:34:46.376983|S|100|23.37|0|100
C|FNGU|20260114|12:35:02.431936|S|100|23.41|0|100
C|FNGU|20260114|12:35:29.331246|S|300|23.44|0|300
C|FNGU|20260114|12:35:40.277754|S|100|23.42|0|100
C|FNGU|20260114|12:35:51.019013|S|100|23.43|0|100
C|FNGU|20260114|12:35:51.326446|S|100|23.43|0|100
C|FNGU|20260114|12:36:13.329899|S|100|23.41|0|100
C|FNGU|20260114|12:36:23.321551|S|100|23.4|0|100
C|FNGU|20260114|12:36:50.742682|S|100|23.43|0|100
C|FNGU|20260114|12:36:57.335223|S|100|23.43|0|100
C|FNGU|20260114|12:39:08.488624|S|100|23.41|0|100
C|FNGU|20260114|12:41:00.463177|S|100|23.43|0|100
C|FNGU|20260114|12:41:05.651218|S|100|23.43|0|100
C|FNGU|20260114|12:41:09.032205|S|100|23.43|0|100
C|FNGU|20260114|12:45:35.036022|S|300|23.51|0|300
C|FNGU|20260114|12:47:23.462513|S|300|23.52|0|300
C|FNGU|20260114|12:50:14.563664|S|200|23.42|0|200
C|FNGU|20260114|12:50:24.084163|S|100|23.4|0|100
C|FNGU|20260114|12:50:24.714508|S|100|23.39|0|100
C|FNGU|20260114|12:50:33.912499|S|100|23.4|0|100
C|FNGU|20260114|12:50:34.084509|S|100|23.4|0|100
C|FNGU|20260114|12:50:58.476994|S|100|23.38|0|100
C|FNGU|20260114|12:51:00.171494|S|100|23.37|0|100
C|FNGU|20260114|12:51:03.087338|S|400|23.38|0|400
C|FNGU|20260114|12:52:56.103716|S|400|23.4|0|400
C|FNGU|20260114|12:57:00.231287|S|100|23.41|0|100
C|FNGU|20260114|13:03:21.876885|S|100|23.53|0|100
C|FNGU|20260114|13:07:39.001219|S|400|23.53|0|400
C|FNGU|20260114|13:10:18.851066|S|100|23.5|0|100
C|FNGU|20260114|13:14:20.245354|S|200|23.51|0|200
C|FNGU|20260114|13:15:08.097752|S|400|23.5|0|400
C|FNGU|20260114|13:15:09.108440|S|300|23.51|0|300
C|FNGU|20260114|13:15:26.275020|S|100|23.5|0|100
C|FNGU|20260114|13:15:33.081646|S|400|23.51|0|400
C|FNGU|20260114|13:16:34.387265|S|100|23.51|0|100
C|FNGU|20260114|13:16:41.811979|S|100|23.52|0|100
C|FNGU|20260114|13:18:25.015958|S|100|23.51|0|100
C|FNGU|20260114|13:19:23.634112|S|100|23.46|0|100
C|FNGU|20260114|13:20:07.536890|S|100|23.46|0|100
C|FNGU|20260114|13:20:08.891698|S|100|23.45|0|100
C|FNGU|20260114|13:22:37.489314|S|100|23.46|0|100
C|FNGU|20260114|13:22:52.094029|S|100|23.44|0|100
C|FNGU|20260114|13:23:05.801939|S|100|23.42|0|100
C|FNGU|20260114|13:23:13.336051|S|300|23.41|0|300
C|FNGU|20260114|13:23:13.447521|S|100|23.41|0|100
C|FNGU|20260114|13:23:16.592587|S|100|23.41|0|100
C|FNGU|20260114|13:23:18.284564|S|100|23.42|0|100
C|FNGU|20260114|13:24:07.630807|S|100|23.42|0|100
C|FNGU|20260114|13:24:11.444619|S|100|23.41|0|100
C|FNGU|20260114|13:24:14.103207|S|100|23.42|0|100
C|FNGU|20260114|13:24:48.802460|S|100|23.42|0|100
C|FNGU|20260114|13:25:10.008276|S|100|23.39|0|100
C|FNGU|20260114|13:25:49.490788|S|100|23.4|0|100
C|FNGU|20260114|13:26:15.942862|S|400|23.36|0|400
C|FNGU|20260114|13:26:33.705833|S|100|23.4|0|100
C|FNGU|20260114|13:26:52.343827|S|200|23.41|0|200
C|FNGU|20260114|13:27:55.351763|S|400|23.47|0|400
C|FNGU|20260114|13:28:09.357651|S|100|23.46|0|100
C|FNGU|20260114|13:31:28.067551|S|400|23.42|0|400
C|FNGU|20260114|13:31:39.473438|S|100|23.43|0|100
C|FNGU|20260114|13:31:41.364848|S|100|23.43|0|100
C|FNGU|20260114|13:33:04.375833|S|100|23.35|0|100
C|FNGU|20260114|13:33:15.789048|S|100|23.35|0|100
C|FNGU|20260114|13:33:58.748118|S|300|23.33|0|300
C|FNGU|20260114|13:34:00.037776|S|100|23.33|0|100
C|FNGU|20260114|13:34:51.204542|S|100|23.33|0|100
C|FNGU|20260114|13:35:02.895046|S|100|23.36|0|100
C|FNGU|20260114|13:35:40.934488|S|100|23.32|0|100
C|FNGU|20260114|13:35:55.386589|S|100|23.31|0|100
C|FNGU|20260114|13:35:55.498216|S|100|23.3|0|100
C|FNGU|20260114|13:35:56.385928|S|400|23.3|0|400
C|FNGU|20260114|13:36:09.271298|S|400|23.28|0|400
C|FNGU|20260114|13:36:14.594357|S|400|23.29|0|400
C|FNGU|20260114|13:36:20.284896|S|100|23.3|0|100
C|FNGU|20260114|13:37:00.220092|S|100|23.33|0|100
C|FNGU|20260114|13:37:10.807013|S|100|23.3|0|100
C|FNGU|20260114|13:37:12.395107|S|100|23.3|0|100
C|FNGU|20260114|13:37:16.395857|S|100|23.3|0|100
C|FNGU|20260114|13:37:22.850137|S|100|23.29|0|100
C|FNGU|20260114|13:37:58.058834|S|400|23.24|0|400
C|FNGU|20260114|13:38:06.955340|S|100|23.26|0|100
C|FNGU|20260114|13:38:07.398146|S|300|23.26|0|300
C|FNGU|20260114|13:38:13.398029|S|100|23.26|0|100
C|FNGU|20260114|13:38:20.303160|S|100|23.24|0|100
C|FNGU|20260114|13:38:20.414014|S|300|23.24|0|300
C|FNGU|20260114|13:38:24.404651|S|400|23.26|0|400
C|FNGU|20260114|13:38:57.523646|S|100|23.28|0|100
C|FNGU|20260114|13:40:11.886051|S|100|23.31|0|100
C|FNGU|20260114|13:40:52.423609|S|200|23.32|0|200
C|FNGU|20260114|13:41:16.289626|S|100|23.33|0|100
C|FNGU|20260114|13:41:29.816721|S|100|23.34|0|100
C|FNGU|20260114|13:41:39.424870|S|200|23.33|0|200
C|FNGU|20260114|13:44:28.483897|S|100|23.37|0|100
C|FNGU|20260114|13:46:03.496102|S|100|23.42|0|100
C|FNGU|20260114|13:46:13.494522|S|100|23.405|0|100
C|FNGU|20260114|13:47:06.880621|S|100|23.4|0|100
C|FNGU|20260114|13:48:24.700392|S|300|23.41|0|300
C|FNGU|20260114|13:48:31.059684|S|100|23.4|0|100
C|FNGU|20260114|13:49:04.517926|S|100|23.37|0|100
C|FNGU|20260114|13:49:04.628701|S|100|23.37|0|100
C|FNGU|20260114|13:50:33.838483|S|100|23.44|0|100
C|FNGU|20260114|13:50:47.307077|S|100|23.45|0|100
C|FNGU|20260114|13:50:52.372195|S|100|23.45|0|100
C|FNGU|20260114|14:22:30.759279|S|100|23.55|0|100
C|FNGU|20260114|15:02:10.955156|S|200|23.59|0|200
C|FNGU|20260114|15:02:11.279962|S|800|23.59|0|800
C|FNGU|20260114|15:02:11.598775|S|300|23.62|0|300
C|FNGU|20260114|15:02:11.721359|S|200|23.62|0|200
C|FNGU|20260114|15:02:20.675042|S|200|23.57|0|200
C|FNGU|20260114|15:02:21.278568|S|200|23.55|0|200
C|FNGU|20260114|15:02:29.538835|S|200|23.55|0|200
C|FNGU|20260114|15:03:38.876151|S|100|23.57|0|100
C|FNGU|20260114|15:03:46.324138|S|300|23.59|0|300
C|FNGU|20260114|15:05:45.133933|S|300|23.69|0|300
C|FNGU|20260114|15:07:33.851419|S|300|23.74|0|300
C|FNGU|20260114|15:07:53.395705|S|200|23.8|0|200
C|FNGU|20260114|15:08:01.521753|S|300|23.81|0|300
C|FNGU|20260114|15:09:23.604376|S|300|23.79|0|300
C|FNGU|20260114|15:10:03.447733|S|200|23.75|0|200
C|FNGU|20260114|15:12:01.411509|S|100|23.77|0|100
C|FNGU|20260114|15:12:39.260161|S|200|23.7|0|200
C|FNGU|20260114|15:12:40.741519|S|300|23.69|0|300
C|FNGU|20260114|15:14:30.864913|S|300|23.7|0|300
C|FNGU|20260114|15:20:13.876779|S|300|23.64|0|300
C|FNGU|20260114|15:24:14.723993|S|200|23.69|0|200
C|FNGU|20260114|15:30:29.423892|S|300|23.75|0|300
C|FNGU|20260114|15:32:22.291138|S|200|23.78|0|200
C|FNGU|20260114|15:33:01.738968|S|300|23.83|0|300
C|FNGU|20260114|15:33:11.521054|S|300|23.84|0|300
C|FNGU|20260114|15:34:41.891639|S|200|23.85|0|200
C|FNGU|20260114|15:35:30.913877|S|300|23.86|0|300
C|FNGU|20260114|15:36:29.740861|S|300|23.89|0|300
C|FNGU|20260114|15:36:31.770382|S|300|23.88|0|300
C|FNGU|20260114|15:36:34.663058|S|300|23.9|0|300
C|FNGU|20260114|15:36:37.089326|S|300|23.89|0|300
C|FNGU|20260114|15:36:37.093273|S|300|23.89|0|300
C|FNGU|20260114|15:36:54.251907|S|300|23.89|0|300
C|FNGU|20260114|15:36:56.702840|S|300|23.89|0|300
C|FNGU|20260114|15:37:36.046085|S|300|23.86|0|300
C|FNGU|20260114|15:38:22.489559|S|100|23.88|0|100
C|FNGU|20260114|15:38:39.649437|S|300|23.88|0|300
C|FNGU|20260114|15:39:28.909612|S|300|23.91|0|300
C|FNGU|20260114|15:39:43.379103|S|300|23.91|0|300
C|FNGU|20260114|15:44:53.551651|S|100|23.76|0|100
C|FNGU|20260114|15:45:19.425498|S|300|23.78|0|300
C|FNGU|20260114|15:45:24.009164|S|300|23.78|0|300
C|FNGU|20260114|15:45:26.354684|S|100|23.77|0|100
C|FNGU|20260114|15:46:04.993753|S|300|23.72|0|300
C|FNGU|20260114|15:46:21.498009|S|100|23.74|0|100
C|FNGU|20260114|15:46:22.908141|S|100|23.74|0|100
C|FNGU|20260114|15:46:37.466123|S|100|23.75|0|100
C|FNGU|20260114|15:46:46.707521|S|100|23.76|0|100
C|FNGU|20260114|15:46:46.707521|S|100|23.76|0|100
C|FNGU|20260114|15:46:52.320986|S|300|23.78|0|300
C|FNGU|20260114|15:47:11.590398|S|300|23.75|0|300
C|FNGU|20260114|15:47:43.792725|S|300|23.73|0|300
C|FNGU|20260114|15:48:21.885366|S|100|23.75|0|100
C|FNGU|20260114|15:48:51.458021|S|100|23.71|0|100
C|FNGU|20260114|15:50:02.007832|S|300|23.73|0|300
C|FNGU|20260114|15:50:04.599553|S|300|23.75|0|300
C|FNGU|20260114|15:52:25.667873|S|300|23.71|0|300
C|FNGU|20260114|15:52:35.095077|S|16|23.69|0|16
C|FNGU|20260114|15:52:35.095093|S|84|23.69|0|84
C|FNGU|20260114|15:52:45.283079|S|300|23.68|0|300
C|FNGU|20260114|15:52:47.729825|S|300|23.67|0|300
C|FNGU|20260114|15:52:50.180334|S|300|23.67|0|300
C|FNGU|20260114|15:53:10.075599|S|300|23.69|0|300
C|FNGU|20260114|15:53:51.457890|S|300|23.72|0|300
C|FNGU|20260114|15:54:10.005422|S|300|23.75|0|300
C|FNGU|20260114|15:54:10.165833|S|200|23.75|0|200
C|FNGU|20260114|15:54:24.181027|S|200|23.72|0|200
C|FNGU|20260114|15:54:28.651483|S|100|23.73|0|100
C|FNGU|20260114|15:54:30.041181|S|100|23.73|0|100
C|FNGU|20260114|15:54:40.014359|S|200|23.74|0|200
C|FNGU|20260114|15:54:50.049977|S|100|23.75|0|100
C|FNGU|20260114|15:55:00.013194|S|200|23.73|0|200
C|FNGU|20260114|15:55:00.462856|S|200|23.77|0|200
C|FNGU|20260114|15:55:00.469201|S|200|23.77|0|200
C|FNGU|20260114|15:55:00.476260|S|200|23.77|0|200
C|FNGU|20260114|15:55:09.413092|S|200|23.78|0|200
C|FNGU|20260114|15:55:18.197125|S|200|23.79|0|200
C|FNGU|20260114|15:55:35.379904|S|200|23.8|0|200
C|FNGU|20260114|15:55:44.589620|S|200|23.8|0|200
C|FNGU|20260114|15:56:31.441566|S|18|23.78|0|18
C|FNGU|20260114|15:56:31.441566|S|200|23.78|0|200
C|FNGU|20260114|15:56:43.033735|S|100|23.79|0|100
C|FNGU|20260114|15:56:43.033735|S|200|23.79|0|200
C|FNGU|20260114|15:57:51.342135|S|100|23.84|0|100
C|FNGU|20260114|15:57:51.668419|S|200|23.83|0|200
C|FNGU|20260114|15:58:00.759933|S|200|23.86|0|200
C|FNGU|20260114|15:58:02.000923|S|200|23.855|0|200
C|FNGU|20260114|15:58:03.829452|S|33|23.84|0|33
C|FNGU|20260114|15:58:03.830908|S|167|23.84|0|167
C|FNGU|20260114|15:58:05.063285|S|200|23.835|0|200
C|FNGU|20260114|15:58:06.062708|S|200|23.835|0|200
C|FNGU|20260114|15:58:07.841371|S|23|23.82|0|23
C|FNGU|20260114|15:58:07.841498|S|177|23.82|0|177
C|FNGU|20260114|15:58:07.890063|S|200|23.82|0|200
C|FNGU|20260114|15:58:08.062633|S|200|23.82|0|200
C|FNGU|20260114|15:58:09.063510|S|1|23.82|0|1
C|FNGU|20260114|15:58:20.063452|S|200|23.84|0|200
C|FNGU|20260114|15:58:34.261365|S|2|23.83|0|2
C|FNGU|20260114|15:58:37.063011|S|200|23.825|0|200
C|FNGU|20260114|15:59:07.981962|S|200|23.82|0|200
C|FNGU|20260114|15:59:38.673679|S|100|23.83|0|100
C|FNKO|20260114|11:31:25.648939|S|1|3.63|0|1
C|FNKO|20260114|11:33:50.451500|S|1|3.62|0|1
C|FNKO|20260114|12:30:28.449132|S|100|3.61|0|100
C|FNKO|20260114|12:32:41.061233|S|100|3.595|0|100
C|FNKO|20260114|12:32:41.066694|S|26|3.595|0|26
C|FNKO|20260114|12:32:41.364547|S|74|3.595|0|74
C|FNKO|20260114|12:32:41.370986|S|52|3.595|0|52
C|FNKO|20260114|13:56:02.871786|S|100|3.6|0|100
C|FNKO|20260114|13:57:25.627372|S|100|3.6|0|100
C|FNKO|20260114|14:59:31.625100|S|96|3.61|0|96
C|FNKO|20260114|15:02:11.485258|S|100|3.61|0|100
C|FNKO|20260114|15:03:20.045149|S|100|3.61|0|100
C|FNKO|20260114|15:03:54.406175|S|100|3.61|0|100
C|FNKO|20260114|15:11:30.415749|S|100|3.6|0|100
C|FNKO|20260114|15:11:30.415897|S|38|3.6|0|38
C|FNKO|20260114|15:26:03.912392|S|46|3.61|0|46
C|FNKO|20260114|15:27:24.582930|S|42|3.62|0|42
C|FNKO|20260114|15:27:24.583159|S|42|3.62|0|42
C|FNKO|20260114|15:48:28.175595|S|170|3.59|0|170
C|FNKO|20260114|15:53:59.168164|S|100|3.585|0|100
C|FNKO|20260114|15:55:45.615245|S|36|3.58|0|36
C|FNKO|20260114|15:55:45.616165|S|64|3.58|0|64
C|FNKO|20260114|15:57:52.802354|S|100|3.58|0|100
C|FNKO|20260114|15:57:52.802354|S|100|3.58|0|100
C|FNKO|20260114|15:58:39.349806|S|100|3.57|0|100
C|FNKO|20260114|15:58:39.349806|S|100|3.57|0|100
C|FNKO|20260114|15:59:00.077066|S|100|3.57|0|100
C|FNKO|20260114|15:59:43.212066|S|100|3.58|0|100
C|FNKO|20260114|15:59:43.213146|S|100|3.58|0|100
C|FNKO|20260114|15:59:48.380847|S|32|3.57|0|32
C|FNKO|20260114|15:59:52.616620|S|31|3.58|0|31
C|FNKO|20260114|15:59:52.878905|S|1|3.58|0|1
C|FNKO|20260114|15:59:52.966650|S|33|3.58|0|33
C|FNKO|20260114|15:59:53.282562|S|35|3.58|0|35
C|FNKO|20260114|15:59:53.282562|S|34|3.58|0|34
C|FNKO|20260114|15:59:53.282562|S|31|3.58|0|31
C|FNOV|20260114|15:01:20.713194|S|86|55.13|0|86
C|FNV|20260114|09:44:00.630569|S|25|238.66|0|25
C|FNV|20260114|09:44:00.630642|S|7|238.66|0|7
C|FNV|20260114|09:44:00.630642|S|18|238.62|0|18
C|FNV|20260114|09:44:00.630718|S|25|238.62|0|25
C|FNV|20260114|09:46:06.535728|S|1|238.59|0|1
C|FNV|20260114|09:49:19.044683|S|25|237.92|0|25
C|FNV|20260114|09:57:10.947232|S|25|238.45|0|25
C|FNV|20260114|10:03:56.058558|S|5|237.62|0|5
C|FNV|20260114|10:03:56.085485|S|22|237.62|0|22
C|FNV|20260114|10:07:13.493786|S|1|237.29|0|1
C|FNV|20260114|10:09:20.156782|S|1|236.51|0|1
C|FNV|20260114|10:13:38.553567|S|3|237.15|0|3
C|FNV|20260114|10:13:38.553653|S|13|237.15|0|13
C|FNV|20260114|10:14:04.356453|S|25|237.29|0|25
C|FNV|20260114|10:14:42.747128|S|20|237.46|0|20
C|FNV|20260114|10:15:49.396057|S|12|237.24|0|12
C|FNV|20260114|10:15:50.196859|S|6|237.3|0|6
C|FNV|20260114|10:15:50.331635|S|12|237.35|0|12
C|FNV|20260114|10:15:58.259652|S|5|237.34|0|5
C|FNV|20260114|10:22:04.134618|S|90|237.97|0|90
C|FNV|20260114|10:22:13.358568|S|90|237.98|0|90
C|FNV|20260114|10:41:48.600179|S|1|236.99|0|1
C|FNV|20260114|10:53:51.367780|S|25|236.59|0|25
C|FNV|20260114|10:55:12.022153|S|100|237.21|0|100
C|FNV|20260114|10:57:26.964678|S|1|236.86|0|1
C|FNV|20260114|10:57:26.965242|S|1|236.86|0|1
C|FNV|20260114|11:08:24.127390|S|1|236.05|0|1
C|FNV|20260114|11:09:52.144394|S|1|235.57|0|1
C|FNV|20260114|11:09:56.315925|S|100|235.57|0|100
C|FNV|20260114|11:18:35.649095|S|4|235.96|0|4
C|FNV|20260114|11:18:44.327070|S|4|235.91|0|4
C|FNV|20260114|11:18:45.469384|S|3|235.9|0|3
C|FNV|20260114|11:18:50.469396|S|3|235.91|0|3
C|FNV|20260114|11:19:56.136674|S|3|235.82|0|3
C|FNV|20260114|11:20:05.075477|S|14|235.78|0|14
C|FNV|20260114|11:30:28.077093|S|17|236.37|0|17
C|FNV|20260114|11:32:30.382696|S|1|236.08|0|1
C|FNV|20260114|11:37:29.423010|S|14|235.48|0|14
C|FNV|20260114|11:37:29.423066|S|3|235.48|0|3
C|FNV|20260114|11:44:01.355057|S|25|236.08|0|25
C|FNV|20260114|11:47:56.620330|S|70|236.02|0|70
C|FNV|20260114|11:47:56.721880|S|1|236.05|0|1
C|FNV|20260114|11:48:17.013165|S|70|235.9|0|70
C|FNV|20260114|11:50:03.061442|S|1|235.49|0|1
C|FNV|20260114|11:53:26.733359|S|30|236.05|0|30
C|FNV|20260114|11:53:42.705861|S|100|236.1|0|100
C|FNV|20260114|11:54:36.514233|S|1|235.7|0|1
C|FNV|20260114|12:15:12.506507|S|1|236|0|1
C|FNV|20260114|12:20:17.278192|S|50|235.77|0|50
C|FNV|20260114|12:47:02.695325|S|1|234.33|0|1
C|FNV|20260114|12:48:01.820510|S|25|234.74|0|25
C|FNV|20260114|12:48:01.820589|S|75|234.74|0|75
C|FNV|20260114|12:49:42.187232|S|1|234.63|0|1
C|FNV|20260114|12:54:41.276384|S|25|234.82|0|25
C|FNV|20260114|12:54:41.276493|S|25|234.82|0|25
C|FNV|20260114|12:54:41.276562|S|25|234.82|0|25
C|FNV|20260114|12:54:41.276621|S|25|234.82|0|25
C|FNV|20260114|13:03:21.026437|S|100|234.91|0|100
C|FNV|20260114|13:03:21.026437|S|30|234.92|0|30
C|FNV|20260114|13:04:29.618846|S|25|235.33|0|25
C|FNV|20260114|13:04:29.618983|S|25|235.33|0|25
C|FNV|20260114|13:13:03.205349|S|100|235.99|0|100
C|FNV|20260114|13:21:41.666723|S|1|235.59|0|1
C|FNV|20260114|13:24:20.667570|S|1|235.46|0|1
C|FNV|20260114|13:47:38.154480|S|50|235.53|0|50
C|FNV|20260114|14:04:26.278197|S|100|236.23|0|100
C|FNV|20260114|14:04:57.417787|S|4|236.27|0|4
C|FNV|20260114|14:26:47.784226|S|100|236.17|0|100
C|FNV|20260114|14:43:07.898494|S|1|236.41|0|1
C|FNV|20260114|14:43:21.604371|S|17|236.47|0|17
C|FNV|20260114|14:49:19.763147|S|1|236.07|0|1
C|FNV|20260114|14:57:04.613702|S|28|236.68|0|28
C|FNV|20260114|15:00:56.277016|S|100|237.04|0|100
C|FNV|20260114|15:02:09.275894|S|50|236.85|0|50
C|FNV|20260114|15:02:18.074512|S|25|236.3|0|25
C|FNV|20260114|15:02:18.074856|S|25|236.3|0|25
C|FNV|20260114|15:02:18.375135|S|25|236.19|0|25
C|FNV|20260114|15:02:18.457858|S|100|236.02|0|100
C|FNV|20260114|15:17:56.965277|S|3|236.88|0|3
C|FNV|20260114|15:39:15.563194|S|100|237.17|0|100
C|FNV|20260114|15:43:40.616534|S|100|236.53|0|100
C|FNV|20260114|15:55:21.427367|S|100|236.83|0|100
C|FNV|20260114|15:57:54.120251|S|100|237.39|0|100
C|FNV|20260114|15:59:58.697553|S|26|237.32|0|26
C|FNWD|20260114|09:58:37.415736|S|2|35.29|0|2
C|FNWD|20260114|09:58:37.665180|S|2|35.29|0|2
C|FNWD|20260114|09:58:37.665329|S|2|35.29|0|2
C|FNWD|20260114|13:37:42.285916|S|1|34.73|0|1
C|FNWD|20260114|13:40:44.345543|S|1|34.72|0|1
C|FNWD|20260114|13:44:59.786650|S|1|34.73|0|1
C|FNWD|20260114|15:34:30.616211|S|35|35|0|35
C|FNWD|20260114|15:44:08.845797|S|23|34.91|0|23
C|FNY|20260114|15:05:36.331992|S|9|97.01|0|9
C|FNY|20260114|15:05:36.558605|S|100|97.01|0|100
C|FNY|20260114|15:30:57.901116|S|180|97.25|0|180
C|FNY|20260114|15:34:25.333567|S|56|97.33|0|56
C|FOA|20260114|12:02:38.548345|S|2|24.35|0|2
C|FOA|20260114|13:34:27.252096|S|4|24.37|0|4
C|FOA|20260114|13:36:55.417063|S|4|24.33|0|4
C|FOA|20260114|14:35:00.286683|S|4|24.27|0|4
C|FOA|20260114|14:37:56.249154|S|4|24.27|0|4
C|FOA|20260114|15:12:57.941825|S|3|24.35|0|3
C|FOA|20260114|15:15:27.801343|S|1|24.35|0|1
C|FOA|20260114|15:18:30.041280|S|3|24.38|0|3
C|FOA|20260114|15:25:08.969364|S|5|24.35|0|5
C|FOA|20260114|15:28:39.041290|S|3|24.38|0|3
C|FOA|20260114|15:28:54.245525|S|5|24.38|0|5
C|FOA|20260114|15:32:57.601353|S|3|24.38|0|3
C|FOA|20260114|15:33:23.535918|S|7|24.38|0|7
C|FOA|20260114|15:58:01.512121|S|9|24.2|0|9
C|FOA|20260114|15:58:27.794385|S|9|24.23|0|9
C|FOA|20260114|15:58:39.575998|S|5|24.26|0|5
C|FOA|20260114|15:58:39.576128|S|2|24.26|0|2
C|FOA|20260114|15:58:39.576128|S|11|24.26|0|11
C|FOA|20260114|15:58:39.576128|S|15|24.26|0|15
C|FOFO|20260114|14:43:54.872947|S|1|5.98|0|1
C|FOFO|20260114|14:44:04.267081|S|1|5.95|0|1
C|FOFO|20260114|14:44:07.264608|S|1|5.93|0|1
C|FOFO|20260114|14:44:09.864516|S|1|5.91|0|1
C|FOFO|20260114|14:44:12.364645|S|1|5.91|0|1
C|FOFO|20260114|15:10:12.591231|S|1|5.97|0|1
C|FOFO|20260114|15:10:14.827282|S|1|5.95|0|1
C|FOFO|20260114|15:11:10.276517|S|1|5.89|0|1
C|FOFO|20260114|15:11:14.377885|S|1|5.89|0|1
C|FOFO|20260114|15:11:51.843855|S|1|5.93|0|1
C|FOLD|20260114|09:32:15.102529|S|70|14.31|0|70
C|FOLD|20260114|09:38:02.174121|S|10|14.32|0|10
C|FOLD|20260114|09:38:20.671314|S|20|14.32|0|20
C|FOLD|20260114|09:39:00.487954|S|16|14.32|0|16
C|FOLD|20260114|09:39:06.535053|S|53|14.32|0|53
C|FOLD|20260114|09:39:21.914456|S|15|14.32|0|15
C|FOLD|20260114|09:39:27.670176|S|36|14.32|0|36
C|FOLD|20260114|09:39:53.575305|S|30|14.32|0|30
C|FOLD|20260114|09:40:33.531868|S|18|14.32|0|18
C|FOLD|20260114|09:41:00.528105|S|29|14.32|0|29
C|FOLD|20260114|09:41:00.528105|S|2|14.32|0|2
C|FOLD|20260114|09:41:04.461288|S|4|14.33|0|4
C|FOLD|20260114|09:41:32.996043|S|43|14.32|0|43
C|FOLD|20260114|09:42:29.091340|S|1|14.32|0|1
C|FOLD|20260114|09:43:58.202410|S|4|14.33|0|4
C|FOLD|20260114|09:44:33.722534|S|4|14.33|0|4
C|FOLD|20260114|09:44:48.224696|S|4|14.33|0|4
C|FOLD|20260114|09:44:51.995743|S|2|14.33|0|2
C|FOLD|20260114|09:44:53.187680|S|200|14.33|0|200
C|FOLD|20260114|09:44:53.387106|S|117|14.33|0|117
C|FOLD|20260114|09:45:04.989763|S|88|14.33|0|88
C|FOLD|20260114|09:45:04.989861|S|100|14.33|0|100
C|FOLD|20260114|09:47:56.475358|S|9|14.33|0|9
C|FOLD|20260114|09:50:04.157569|S|100|14.32|0|100
C|FOLD|20260114|09:50:05.045915|S|100|14.32|0|100
C|FOLD|20260114|09:50:21.825801|S|300|14.32|0|300
C|FOLD|20260114|09:54:35.146805|S|16|14.32|0|16
C|FOLD|20260114|09:55:00.452195|S|38|14.32|0|38
C|FOLD|20260114|09:55:00.452196|S|62|14.32|0|62
C|FOLD|20260114|09:55:01.698201|S|100|14.32|0|100
C|FOLD|20260114|09:55:31.335461|S|70|14.32|0|70
C|FOLD|20260114|09:55:44.251655|S|4|14.32|0|4
C|FOLD|20260114|09:55:44.251655|S|196|14.32|0|196
C|FOLD|20260114|09:56:44.117850|S|16|14.32|0|16
C|FOLD|20260114|09:58:27.449806|S|100|14.32|0|100
C|FOLD|20260114|09:59:36.842173|S|200|14.32|0|200
C|FOLD|20260114|10:00:09.683297|S|233|14.33|0|233
C|FOLD|20260114|10:00:09.683297|S|600|14.33|0|600
C|FOLD|20260114|10:00:09.683297|S|233|14.33|0|233
C|FOLD|20260114|10:01:14.753645|S|400|14.32|0|400
C|FOLD|20260114|10:01:14.753735|S|1037|14.32|0|1037
C|FOLD|20260114|10:01:14.753736|S|63|14.32|0|63
C|FOLD|20260114|10:01:14.910440|S|63|14.32|0|63
C|FOLD|20260114|10:01:14.910440|S|37|14.32|0|37
C|FOLD|20260114|10:01:15.791455|S|400|14.32|0|400
C|FOLD|20260114|10:01:34.599768|S|200|14.32|0|200
C|FOLD|20260114|10:01:34.700332|S|200|14.32|0|200
C|FOLD|20260114|10:01:48.019149|S|100|14.32|0|100
C|FOLD|20260114|10:02:43.592769|S|94|14.32|0|94
C|FOLD|20260114|10:02:43.592769|S|1000|14.32|0|1000
C|FOLD|20260114|10:04:11.253599|S|100|14.33|0|100
C|FOLD|20260114|10:04:11.253600|S|500|14.33|0|500
C|FOLD|20260114|10:05:47.929902|S|88|14.33|0|88
C|FOLD|20260114|10:05:47.932140|S|100|14.33|0|100
C|FOLD|20260114|10:09:11.902272|S|11|14.32|0|11
C|FOLD|20260114|10:10:35.977705|S|500|14.32|0|500
C|FOLD|20260114|10:10:35.977705|S|500|14.32|0|500
C|FOLD|20260114|10:10:35.977705|S|489|14.32|0|489
C|FOLD|20260114|10:10:35.977706|S|500|14.32|0|500
C|FOLD|20260114|10:10:35.977706|S|300|14.32|0|300
C|FOLD|20260114|10:11:46.044243|S|100|14.325|0|100
C|FOLD|20260114|10:11:47.238075|S|100|14.325|0|100
C|FOLD|20260114|10:11:47.343455|S|100|14.325|0|100
C|FOLD|20260114|10:12:09.990295|S|200|14.33|0|200
C|FOLD|20260114|10:12:10.100010|S|100|14.33|0|100
C|FOLD|20260114|10:12:10.101316|S|100|14.33|0|100
C|FOLD|20260114|10:12:22.950707|S|100|14.33|0|100
C|FOLD|20260114|10:12:22.950785|S|100|14.33|0|100
C|FOLD|20260114|10:12:22.961754|S|100|14.33|0|100
C|FOLD|20260114|10:13:30.980072|S|300|14.32|0|300
C|FOLD|20260114|10:14:13.126823|S|400|14.32|0|400
C|FOLD|20260114|10:15:11.275505|S|200|14.325|0|200
C|FOLD|20260114|10:16:15.917356|S|200|14.32|0|200
C|FOLD|20260114|10:17:09.168788|S|200|14.33|0|200
C|FOLD|20260114|10:17:25.505646|S|400|14.33|0|400
C|FOLD|20260114|10:17:29.683671|S|200|14.33|0|200
C|FOLD|20260114|10:17:31.571539|S|51|14.33|0|51
C|FOLD|20260114|10:17:31.714614|S|8|14.33|0|8
C|FOLD|20260114|10:17:43.285520|S|41|14.33|0|41
C|FOLD|20260114|10:17:43.285520|S|105|14.33|0|105
C|FOLD|20260114|10:17:46.508363|S|5|14.33|0|5
C|FOLD|20260114|10:17:46.508363|S|195|14.33|0|195
C|FOLD|20260114|10:18:44.441787|S|11|14.32|0|11
C|FOLD|20260114|10:18:56.239349|S|100|14.33|0|100
C|FOLD|20260114|10:18:56.251731|S|200|14.33|0|200
C|FOLD|20260114|10:18:56.251845|S|100|14.33|0|100
C|FOLD|20260114|10:21:08.421324|S|11|14.32|0|11
C|FOLD|20260114|10:21:19.191565|S|100|14.33|0|100
C|FOLD|20260114|10:21:19.249258|S|100|14.33|0|100
C|FOLD|20260114|10:21:19.280760|S|100|14.33|0|100
C|FOLD|20260114|10:21:19.499242|S|100|14.33|0|100
C|FOLD|20260114|10:22:02.365566|S|105|14.32|0|105
C|FOLD|20260114|10:22:26.279749|S|100|14.32|0|100
C|FOLD|20260114|10:23:19.342852|S|126|14.32|0|126
C|FOLD|20260114|10:23:19.948945|S|100|14.32|0|100
C|FOLD|20260114|10:23:32.745178|S|11|14.32|0|11
C|FOLD|20260114|10:24:26.168677|S|100|14.32|0|100
C|FOLD|20260114|10:25:58.561296|S|11|14.32|0|11
C|FOLD|20260114|10:26:42.559299|S|95|14.33|0|95
C|FOLD|20260114|10:26:42.559299|S|100|14.33|0|100
C|FOLD|20260114|10:26:42.559299|S|5|14.33|0|5
C|FOLD|20260114|10:26:42.560877|S|95|14.33|0|95
C|FOLD|20260114|10:26:42.560878|S|5|14.33|0|5
C|FOLD|20260114|10:28:35.481358|S|11|14.325|0|11
C|FOLD|20260114|10:29:01.369499|S|495|14.33|0|495
C|FOLD|20260114|10:29:01.369499|S|439|14.33|0|439
C|FOLD|20260114|10:29:01.369499|S|500|14.33|0|500
C|FOLD|20260114|10:29:02.150854|S|53|14.33|0|53
C|FOLD|20260114|10:29:02.150855|S|47|14.33|0|47
C|FOLD|20260114|10:29:02.153682|S|445|14.33|0|445
C|FOLD|20260114|10:30:10.639948|S|89|14.325|0|89
C|FOLD|20260114|10:30:10.639949|S|211|14.32|0|211
C|FOLD|20260114|10:30:55.101866|S|11|14.32|0|11
C|FOLD|20260114|10:33:18.821853|S|11|14.32|0|11
C|FOLD|20260114|10:35:58.561378|S|11|14.32|0|11
C|FOLD|20260114|10:38:34.307153|S|11|14.325|0|11
C|FOLD|20260114|10:41:10.821395|S|11|14.325|0|11
C|FOLD|20260114|10:43:03.946573|S|500|14.33|0|500
C|FOLD|20260114|10:43:46.763209|S|100|14.33|0|100
C|FOLD|20260114|10:43:46.764373|S|100|14.33|0|100
C|FOLD|20260114|10:43:50.754917|S|77|14.33|0|77
C|FOLD|20260114|10:43:50.754918|S|100|14.33|0|100
C|FOLD|20260114|10:43:50.754918|S|14|14.33|0|14
C|FOLD|20260114|10:43:51.796356|S|100|14.33|0|100
C|FOLD|20260114|10:43:51.796357|S|14|14.33|0|14
C|FOLD|20260114|10:46:03.623019|S|100|14.33|0|100
C|FOLD|20260114|10:46:03.650203|S|100|14.33|0|100
C|FOLD|20260114|10:48:45.990574|S|100|14.33|0|100
C|FOLD|20260114|10:48:45.990574|S|400|14.33|0|400
C|FOLD|20260114|10:48:45.990574|S|309|14.33|0|309
C|FOLD|20260114|10:48:45.990998|S|92|14.33|0|92
C|FOLD|20260114|10:48:57.497528|S|100|14.33|0|100
C|FOLD|20260114|10:48:57.498314|S|92|14.33|0|92
C|FOLD|20260114|10:52:07.548498|S|67|14.33|0|67
C|FOLD|20260114|10:53:19.005323|S|12|14.33|0|12
C|FOLD|20260114|10:55:47.369493|S|1|14.33|0|1
C|FOLD|20260114|10:57:30.806606|S|11|14.33|0|11
C|FOLD|20260114|10:59:25.118175|S|1000|14.34|0|1000
C|FOLD|20260114|10:59:25.118175|S|509|14.34|0|509
C|FOLD|20260114|10:59:25.118175|S|691|14.34|0|691
C|FOLD|20260114|10:59:25.118175|S|400|14.34|0|400
C|FOLD|20260114|10:59:25.118175|S|691|14.34|0|691
C|FOLD|20260114|10:59:25.118176|S|200|14.34|0|200
C|FOLD|20260114|11:00:13.215702|S|1000|14.33|0|1000
C|FOLD|20260114|11:00:13.215702|S|796|14.33|0|796
C|FOLD|20260114|11:00:13.215702|S|200|14.335|0|200
C|FOLD|20260114|11:02:26.436686|S|10|14.34|0|10
C|FOLD|20260114|11:02:29.778194|S|1|14.34|0|1
C|FOLD|20260114|11:04:13.155858|S|1000|14.33|0|1000
C|FOLD|20260114|11:04:13.155859|S|1|14.33|0|1
C|FOLD|20260114|11:12:27.023080|S|37|14.34|0|37
C|FOLD|20260114|11:13:31.686111|S|2|14.34|0|2
C|FOLD|20260114|11:16:40.217892|S|100|14.34|0|100
C|FOLD|20260114|11:18:28.460820|S|3|14.34|0|3
C|FOLD|20260114|11:20:31.982487|S|10|14.34|0|10
C|FOLD|20260114|11:22:10.681866|S|3|14.33|0|3
C|FOLD|20260114|11:24:17.300149|S|5|14.33|0|5
C|FOLD|20260114|11:24:17.300149|S|37|14.33|0|37
C|FOLD|20260114|11:24:17.300149|S|58|14.33|0|58
C|FOLD|20260114|11:24:17.640072|S|100|14.33|0|100
C|FOLD|20260114|11:27:29.059750|S|209|14.33|0|209
C|FOLD|20260114|11:27:31.306100|S|400|14.33|0|400
C|FOLD|20260114|11:28:29.107133|S|100|14.33|0|100
C|FOLD|20260114|11:30:11.416095|S|200|14.34|0|200
C|FOLD|20260114|11:30:45.957477|S|5|14.34|0|5
C|FOLD|20260114|11:30:45.957862|S|2|14.34|0|2
C|FOLD|20260114|11:30:53.227971|S|33|14.34|0|33
C|FOLD|20260114|11:33:18.435857|S|1|14.34|0|1
C|FOLD|20260114|11:33:18.435905|S|4|14.34|0|4
C|FOLD|20260114|11:35:41.620743|S|100|14.33|0|100
C|FOLD|20260114|11:36:44.685965|S|3|14.33|0|3
C|FOLD|20260114|11:37:13.500224|S|10|14.34|0|10
C|FOLD|20260114|11:37:15.506034|S|259|14.34|0|259
C|FOLD|20260114|11:38:10.310057|S|3|14.34|0|3
C|FOLD|20260114|11:38:13.084364|S|2|14.34|0|2
C|FOLD|20260114|11:38:37.147621|S|3|14.34|0|3
C|FOLD|20260114|11:39:32.782211|S|1|14.34|0|1
C|FOLD|20260114|11:40:14.897971|S|1|14.34|0|1
C|FOLD|20260114|11:40:14.898021|S|1|14.34|0|1
C|FOLD|20260114|11:40:33.187933|S|111|14.34|0|111
C|FOLD|20260114|11:40:39.318958|S|5|14.34|0|5
C|FOLD|20260114|11:40:44.113784|S|2|14.34|0|2
C|FOLD|20260114|11:43:19.802551|S|400|14.34|0|400
C|FOLD|20260114|11:43:19.802551|S|600|14.34|0|600
C|FOLD|20260114|11:43:19.803000|S|600|14.34|0|600
C|FOLD|20260114|11:43:19.803166|S|600|14.34|0|600
C|FOLD|20260114|11:44:50.462262|S|24|14.35|0|24
C|FOLD|20260114|11:45:00.205659|S|100|14.34|0|100
C|FOLD|20260114|11:45:01.686740|S|100|14.34|0|100
C|FOLD|20260114|11:47:38.909046|S|100|14.34|0|100
C|FOLD|20260114|11:55:47.845119|S|2|14.34|0|2
C|FOLD|20260114|11:56:00.010111|S|98|14.34|0|98
C|FOLD|20260114|11:56:00.010111|S|2|14.34|0|2
C|FOLD|20260114|12:08:09.566848|S|1|14.34|0|1
C|FOLD|20260114|12:15:58.680848|S|100|14.34|0|100
C|FOLD|20260114|12:16:02.870288|S|40|14.34|0|40
C|FOLD|20260114|12:17:33.449644|S|10|14.35|0|10
C|FOLD|20260114|12:18:35.388635|S|1|14.34|0|1
C|FOLD|20260114|12:19:00.513384|S|6|14.34|0|6
C|FOLD|20260114|12:20:22.951466|S|100|14.34|0|100
C|FOLD|20260114|12:20:24.043184|S|100|14.34|0|100
C|FOLD|20260114|12:21:05.450871|S|600|14.34|0|600
C|FOLD|20260114|12:21:05.450871|S|2200|14.34|0|2200
C|FOLD|20260114|12:23:04.282332|S|3|14.35|0|3
C|FOLD|20260114|12:26:27.664372|S|20|14.35|0|20
C|FOLD|20260114|12:35:45.484268|S|58|14.34|0|58
C|FOLD|20260114|12:37:16.156854|S|10|14.35|0|10
C|FOLD|20260114|12:41:01.656117|S|20|14.35|0|20
C|FOLD|20260114|12:41:47.398497|S|100|14.34|0|100
C|FOLD|20260114|12:42:35.092452|S|100|14.34|0|100
C|FOLD|20260114|12:43:29.952052|S|1|14.34|0|1
C|FOLD|20260114|12:45:05.985389|S|100|14.34|0|100
C|FOLD|20260114|12:45:05.985389|S|100|14.34|0|100
C|FOLD|20260114|12:45:06.270580|S|200|14.34|0|200
C|FOLD|20260114|12:45:07.065957|S|200|14.34|0|200
C|FOLD|20260114|12:45:11.170114|S|8|14.34|0|8
C|FOLD|20260114|12:46:59.928374|S|3|14.35|0|3
C|FOLD|20260114|12:55:39.517902|S|6|14.34|0|6
C|FOLD|20260114|12:56:07.414651|S|20|14.35|0|20
C|FOLD|20260114|13:04:22.722765|S|119|14.34|0|119
C|FOLD|20260114|13:05:30.238529|S|109|14.34|0|109
C|FOLD|20260114|13:05:39.492153|S|400|14.34|0|400
C|FOLD|20260114|13:05:39.493962|S|100|14.34|0|100
C|FOLD|20260114|13:11:05.259934|S|100|14.34|0|100
C|FOLD|20260114|13:11:57.635097|S|20|14.35|0|20
C|FOLD|20260114|13:12:15.187901|S|3|14.35|0|3
C|FOLD|20260114|13:13:47.508498|S|1|14.34|0|1
C|FOLD|20260114|13:19:17.549965|S|8|14.34|0|8
C|FOLD|20260114|13:22:13.065895|S|295|14.34|0|295
C|FOLD|20260114|13:22:42.415620|S|112|14.34|0|112
C|FOLD|20260114|13:23:00.039091|S|305|14.34|0|305
C|FOLD|20260114|13:23:00.039875|S|100|14.34|0|100
C|FOLD|20260114|13:23:31.369481|S|100|14.34|0|100
C|FOLD|20260114|13:23:52.988513|S|100|14.34|0|100
C|FOLD|20260114|13:24:13.349465|S|100|14.34|0|100
C|FOLD|20260114|13:24:35.593655|S|100|14.34|0|100
C|FOLD|20260114|13:24:56.369490|S|100|14.34|0|100
C|FOLD|20260114|13:25:08.459654|S|89|14.34|0|89
C|FOLD|20260114|13:25:08.459654|S|49|14.34|0|49
C|FOLD|20260114|13:28:03.441672|S|20|14.35|0|20
C|FOLD|20260114|13:32:26.342986|S|100|14.34|0|100
C|FOLD|20260114|13:32:26.630078|S|100|14.34|0|100
C|FOLD|20260114|13:32:49.742707|S|8|14.34|0|8
C|FOLD|20260114|13:33:01.814772|S|100|14.34|0|100
C|FOLD|20260114|13:33:35.260237|S|100|14.34|0|100
C|FOLD|20260114|13:33:37.658027|S|100|14.34|0|100
C|FOLD|20260114|13:33:37.663435|S|7|14.34|0|7
C|FOLD|20260114|13:33:37.663436|S|193|14.34|0|193
C|FOLD|20260114|13:33:57.369486|S|100|14.34|0|100
C|FOLD|20260114|13:34:19.567313|S|100|14.34|0|100
C|FOLD|20260114|13:34:41.369482|S|100|14.34|0|100
C|FOLD|20260114|13:35:03.369487|S|100|14.34|0|100
C|FOLD|20260114|13:35:03.475407|S|8|14.34|0|8
C|FOLD|20260114|13:35:04.645563|S|8|14.34|0|8
C|FOLD|20260114|13:35:34.759738|S|100|14.34|0|100
C|FOLD|20260114|13:35:34.760373|S|84|14.34|0|84
C|FOLD|20260114|13:36:18.750196|S|321|14.34|0|321
C|FOLD|20260114|13:36:30.738947|S|100|14.34|0|100
C|FOLD|20260114|13:36:34.212394|S|100|14.34|0|100
C|FOLD|20260114|13:37:10.690824|S|100|14.34|0|100
C|FOLD|20260114|13:38:36.013369|S|3|14.35|0|3
C|FOLD|20260114|13:38:42.767422|S|40|14.34|0|40
C|FOLD|20260114|13:40:19.722264|S|19|14.34|0|19
C|FOLD|20260114|13:43:00.282991|S|100|14.34|0|100
C|FOLD|20260114|13:43:21.015032|S|19|14.34|0|19
C|FOLD|20260114|13:44:13.719933|S|20|14.35|0|20
C|FOLD|20260114|13:45:27.182415|S|100|14.34|0|100
C|FOLD|20260114|13:45:27.182416|S|100|14.34|0|100
C|FOLD|20260114|13:45:27.182416|S|1|14.34|0|1
C|FOLD|20260114|13:45:28.187507|S|24|14.34|0|24
C|FOLD|20260114|13:45:28.187507|S|92|14.34|0|92
C|FOLD|20260114|13:45:48.247183|S|3|14.34|0|3
C|FOLD|20260114|13:46:26.105991|S|10|14.35|0|10
C|FOLD|20260114|13:48:44.976917|S|2|14.34|0|2
C|FOLD|20260114|13:48:54.633264|S|100|14.34|0|100
C|FOLD|20260114|13:53:24.238241|S|214|14.34|0|214
C|FOLD|20260114|13:53:57.720062|S|100|14.34|0|100
C|FOLD|20260114|14:05:08.745955|S|1|14.34|0|1
C|FOLD|20260114|14:06:50.182510|S|25|14.34|0|25
C|FOLD|20260114|14:06:50.182520|S|229|14.34|0|229
C|FOLD|20260114|14:06:50.182535|S|426|14.34|0|426
C|FOLD|20260114|14:07:22.656493|S|300|14.34|0|300
C|FOLD|20260114|14:07:40.067207|S|156|14.34|0|156
C|FOLD|20260114|14:07:47.592553|S|10|14.345|0|10
C|FOLD|20260114|14:09:25.074342|S|14|14.345|0|14
C|FOLD|20260114|14:09:25.074342|S|5702|14.345|0|5702
C|FOLD|20260114|14:12:01.847777|S|3|14.34|0|3
C|FOLD|20260114|14:13:00.427612|S|600|14.35|0|600
C|FOLD|20260114|14:15:35.245643|S|1|14.34|0|1
C|FOLD|20260114|14:29:38.103841|S|174|14.34|0|174
C|FOLD|20260114|14:30:06.763193|S|990|14.35|0|990
C|FOLD|20260114|14:30:06.763193|S|238|14.35|0|238
C|FOLD|20260114|14:30:06.763194|S|1000|14.35|0|1000
C|FOLD|20260114|14:30:06.763194|S|1684|14.35|0|1684
C|FOLD|20260114|14:30:06.763194|S|1000|14.35|0|1000
C|FOLD|20260114|14:31:49.153970|S|20|14.34|0|20
C|FOLD|20260114|14:33:24.595099|S|20|14.34|0|20
C|FOLD|20260114|14:33:53.082401|S|3|14.34|0|3
C|FOLD|20260114|14:33:58.423510|S|100|14.34|0|100
C|FOLD|20260114|14:36:16.286154|S|20|14.34|0|20
C|FOLD|20260114|14:36:32.054681|S|2000|14.35|0|2000
C|FOLD|20260114|14:36:32.054681|S|2000|14.35|0|2000
C|FOLD|20260114|14:37:45.557864|S|40|14.34|0|40
C|FOLD|20260114|14:37:57.097097|S|9|14.35|0|9
C|FOLD|20260114|14:39:18.690132|S|20|14.34|0|20
C|FOLD|20260114|14:40:23.018033|S|3|14.34|0|3
C|FOLD|20260114|14:40:28.067908|S|100|14.35|0|100
C|FOLD|20260114|14:44:21.274335|S|400|14.35|0|400
C|FOLD|20260114|14:45:53.301814|S|8|14.345|0|8
C|FOLD|20260114|14:46:14.040657|S|1|14.35|0|1
C|FOLD|20260114|14:46:14.819443|S|3|14.35|0|3
C|FOLD|20260114|14:46:26.314365|S|1|14.35|0|1
C|FOLD|20260114|14:46:29.616969|S|7|14.35|0|7
C|FOLD|20260114|14:46:30.423873|S|12|14.35|0|12
C|FOLD|20260114|14:46:44.498763|S|908|14.35|0|908
C|FOLD|20260114|14:46:44.501326|S|2760|14.35|0|2760
C|FOLD|20260114|14:49:34.118678|S|40|14.35|0|40
C|FOLD|20260114|14:53:00.500207|S|100|14.35|0|100
C|FOLD|20260114|14:59:55.039723|S|20|14.36|0|20
C|FOLD|20260114|15:02:12.207883|S|2000|14.355|0|2000
C|FOLD|20260114|15:03:29.400046|S|92|14.355|0|92
C|FOLD|20260114|15:06:05.641413|S|9|14.355|0|9
C|FOLD|20260114|15:07:33.993319|S|142|14.35|0|142
C|FOLD|20260114|15:07:54.841199|S|1500|14.36|0|1500
C|FOLD|20260114|15:07:54.841199|S|180|14.36|0|180
C|FOLD|20260114|15:07:54.841200|S|20|14.36|0|20
C|FOLD|20260114|15:08:08.019170|S|3|14.35|0|3
C|FOLD|20260114|15:13:11.249313|S|40|14.35|0|40
C|FOLD|20260114|15:13:44.460718|S|100|14.36|0|100
C|FOLD|20260114|15:14:26.477123|S|1965|14.36|0|1965
C|FOLD|20260114|15:14:26.477123|S|1264|14.36|0|1264
C|FOLD|20260114|15:18:34.166843|S|100|14.36|0|100
C|FOLD|20260114|15:20:25.580616|S|100|14.36|0|100
C|FOLD|20260114|15:20:27.095908|S|60|14.355|0|60
C|FOLD|20260114|15:20:27.095908|S|100|14.355|0|100
C|FOLD|20260114|15:21:27.461922|S|36|14.36|0|36
C|FOLD|20260114|15:21:27.461923|S|64|14.36|0|64
C|FOLD|20260114|15:22:27.319021|S|100|14.36|0|100
C|FOLD|20260114|15:22:27.560654|S|100|14.36|0|100
C|FOLD|20260114|15:24:33.734120|S|195|14.35|0|195
C|FOLD|20260114|15:24:33.734120|S|100|14.355|0|100
C|FOLD|20260114|15:24:33.734120|S|100|14.355|0|100
C|FOLD|20260114|15:24:33.734935|S|100|14.35|0|100
C|FOLD|20260114|15:24:35.867998|S|89|14.36|0|89
C|FOLD|20260114|15:24:35.868821|S|155|14.36|0|155
C|FOLD|20260114|15:24:53.201314|S|200|14.36|0|200
C|FOLD|20260114|15:24:53.202162|S|300|14.36|0|300
C|FOLD|20260114|15:24:53.202276|S|100|14.36|0|100
C|FOLD|20260114|15:24:53.202761|S|100|14.36|0|100
C|FOLD|20260114|15:24:53.203381|S|200|14.36|0|200
C|FOLD|20260114|15:24:53.203647|S|100|14.36|0|100
C|FOLD|20260114|15:24:53.204264|S|400|14.36|0|400
C|FOLD|20260114|15:24:53.204541|S|200|14.36|0|200
C|FOLD|20260114|15:24:53.206578|S|100|14.36|0|100
C|FOLD|20260114|15:24:53.207475|S|600|14.36|0|600
C|FOLD|20260114|15:24:53.592988|S|100|14.36|0|100
C|FOLD|20260114|15:24:59.791552|S|40|14.355|0|40
C|FOLD|20260114|15:25:21.252626|S|8|14.355|0|8
C|FOLD|20260114|15:25:27.080660|S|100|14.36|0|100
C|FOLD|20260114|15:25:43.082170|S|100|14.36|0|100
C|FOLD|20260114|15:28:20.540305|S|2220|14.355|0|2220
C|FOLD|20260114|15:28:20.540306|S|100|14.355|0|100
C|FOLD|20260114|15:30:03.807679|S|100|14.355|0|100
C|FOLD|20260114|15:30:03.807679|S|311|14.35|0|311
C|FOLD|20260114|15:30:03.808476|S|100|14.35|0|100
C|FOLD|20260114|15:32:15.933514|S|148|14.35|0|148
C|FOLD|20260114|15:32:15.933522|S|360|14.35|0|360
C|FOLD|20260114|15:32:16.933709|S|113|14.35|0|113
C|FOLD|20260114|15:34:57.212431|S|20|14.36|0|20
C|FOLD|20260114|15:35:06.715296|S|3|14.35|0|3
C|FOLD|20260114|15:36:35.749087|S|228|14.35|0|228
C|FOLD|20260114|15:37:32.503216|S|16|14.35|0|16
C|FOLD|20260114|15:45:40.249535|S|103|14.35|0|103
C|FOLD|20260114|15:45:40.250180|S|29|14.35|0|29
C|FOLD|20260114|15:45:40.250910|S|148|14.35|0|148
C|FOLD|20260114|15:46:31.754321|S|100|14.36|0|100
C|FOLD|20260114|15:47:09.192767|S|100|14.36|0|100
C|FOLD|20260114|15:47:09.758933|S|100|14.36|0|100
C|FOLD|20260114|15:48:02.134162|S|100|14.36|0|100
C|FOLD|20260114|15:48:36.925629|S|40|14.35|0|40
C|FOLD|20260114|15:49:21.128691|S|94|14.355|0|94
C|FOLD|20260114|15:49:46.185452|S|100|14.36|0|100
C|FOLD|20260114|15:49:47.802822|S|20|14.36|0|20
C|FOLD|20260114|15:50:00.009212|S|100|14.36|0|100
C|FOLD|20260114|15:50:00.009985|S|100|14.36|0|100
C|FOLD|20260114|15:50:00.012113|S|100|14.36|0|100
C|FOLD|20260114|15:50:02.744926|S|3|14.355|0|3
C|FOLD|20260114|15:50:04.913204|S|100|14.36|0|100
C|FOLD|20260114|15:50:05.330982|S|100|14.36|0|100
C|FOLD|20260114|15:50:06.200459|S|100|14.36|0|100
C|FOLD|20260114|15:50:06.373616|S|100|14.36|0|100
C|FOLD|20260114|15:50:15.632016|S|100|14.36|0|100
C|FOLD|20260114|15:50:16.987956|S|100|14.36|0|100
C|FOLD|20260114|15:50:16.992566|S|100|14.36|0|100
C|FOLD|20260114|15:50:25.194436|S|100|14.36|0|100
C|FOLD|20260114|15:50:27.992610|S|100|14.36|0|100
C|FOLD|20260114|15:50:35.653425|S|100|14.36|0|100
C|FOLD|20260114|15:50:35.733748|S|100|14.36|0|100
C|FOLD|20260114|15:50:35.784402|S|400|14.36|0|400
C|FOLD|20260114|15:50:38.993503|S|100|14.36|0|100
C|FOLD|20260114|15:50:39.785831|S|100|14.36|0|100
C|FOLD|20260114|15:50:41.623845|S|100|14.36|0|100
C|FOLD|20260114|15:50:41.624638|S|100|14.36|0|100
C|FOLD|20260114|15:50:41.885190|S|100|14.36|0|100
C|FOLD|20260114|15:50:43.617284|S|100|14.36|0|100
C|FOLD|20260114|15:50:45.583949|S|100|14.36|0|100
C|FOLD|20260114|15:50:45.588460|S|100|14.36|0|100
C|FOLD|20260114|15:50:47.134265|S|100|14.36|0|100
C|FOLD|20260114|15:50:47.161739|S|100|14.36|0|100
C|FOLD|20260114|15:50:49.978128|S|1261|14.36|0|1261
C|FOLD|20260114|15:50:49.978128|S|1000|14.36|0|1000
C|FOLD|20260114|15:50:49.978128|S|1000|14.36|0|1000
C|FOLD|20260114|15:51:03.349127|S|68|14.36|0|68
C|FOLD|20260114|15:51:04.229309|S|7|14.36|0|7
C|FOLD|20260114|15:51:07.683554|S|25|14.36|0|25
C|FOLD|20260114|15:52:04.079899|S|79|14.355|0|79
C|FOLD|20260114|15:53:03.431170|S|20|14.36|0|20
C|FOLD|20260114|15:53:43.832248|S|3|14.36|0|3
C|FOLD|20260114|15:54:50.076946|S|700|14.36|0|700
C|FOLD|20260114|15:54:50.303080|S|100|14.36|0|100
C|FOLD|20260114|15:54:55.582087|S|400|14.36|0|400
C|FOLD|20260114|15:54:55.844952|S|100|14.36|0|100
C|FOLD|20260114|15:54:55.845466|S|100|14.36|0|100
C|FOLD|20260114|15:54:56.606237|S|200|14.36|0|200
C|FOLD|20260114|15:54:57.511467|S|100|14.36|0|100
C|FOLD|20260114|15:58:19.399736|S|100|14.36|0|100
C|FOLD|20260114|15:58:19.399736|S|100|14.36|0|100
C|FOLD|20260114|15:58:19.399736|S|100|14.36|0|100
C|FOLD|20260114|15:58:19.399736|S|300|14.36|0|300
C|FOLD|20260114|15:58:19.399737|S|100|14.36|0|100
C|FOLD|20260114|15:58:19.399739|S|100|14.36|0|100
C|FOLD|20260114|15:58:19.399739|S|100|14.36|0|100
C|FOLD|20260114|15:58:19.399739|S|100|14.36|0|100
C|FOLD|20260114|15:58:19.399739|S|100|14.36|0|100
C|FOLD|20260114|15:58:19.399740|S|100|14.36|0|100
C|FOLD|20260114|15:58:19.399740|S|100|14.36|0|100
C|FOLD|20260114|15:58:19.399740|S|100|14.36|0|100
C|FOLD|20260114|15:58:19.399740|S|100|14.36|0|100
C|FOLD|20260114|15:58:19.399740|S|100|14.36|0|100
C|FOLD|20260114|15:58:19.399740|S|200|14.36|0|200
C|FOLD|20260114|15:58:19.399741|S|200|14.36|0|200
C|FOLD|20260114|15:58:19.399741|S|400|14.36|0|400
C|FOLD|20260114|15:58:19.399741|S|100|14.36|0|100
C|FOLD|20260114|15:58:19.399741|S|100|14.36|0|100
C|FOLD|20260114|15:58:19.399741|S|100|14.36|0|100
C|FOLD|20260114|15:58:40.284143|S|100|14.37|0|100
C|FOLD|20260114|15:58:41.946245|S|100|14.37|0|100
C|FOLD|20260114|15:58:44.588473|S|100|14.37|0|100
C|FOLD|20260114|15:58:50.059406|S|100|14.37|0|100
C|FOLD|20260114|15:58:51.207107|S|100|14.37|0|100
C|FOLD|20260114|15:58:51.660551|S|43|14.37|0|43
C|FOLD|20260114|15:58:53.547229|S|257|14.37|0|257
C|FOLD|20260114|15:58:54.050406|S|100|14.37|0|100
C|FOLD|20260114|15:59:22.270833|S|10|14.365|0|10
C|FOLD|20260114|15:59:48.929248|S|17|14.365|0|17
C|FOLD|20260114|15:59:49.344303|S|30|14.365|0|30
C|FOLD|20260114|15:59:49.344303|S|25|14.365|0|25
C|FOLD|20260114|15:59:50.232643|S|53|14.365|0|53
C|FOLD|20260114|15:59:55.421941|S|79|14.36|0|79
C|FOLD|20260114|15:59:56.141456|S|20|14.36|0|20
C|FORM|20260114|09:34:35.353437|S|10|72.3|0|10
C|FORM|20260114|09:34:35.353527|S|10|72.3|0|10
C|FORM|20260114|09:34:35.353588|S|10|72.3|0|10
C|FORM|20260114|09:34:35.353649|S|10|72.3|0|10
C|FORM|20260114|09:34:35.353783|S|10|72.3|0|10
C|FORM|20260114|09:35:48.137906|S|1|72.59|0|1
C|FORM|20260114|09:36:55.532474|S|1|72.49|0|1
C|FORM|20260114|09:46:23.122807|S|10|73.155|0|10
C|FORM|20260114|09:46:53.398985|S|100|73.27|0|100
C|FORM|20260114|09:46:53.398994|S|100|73.26|0|100
C|FORM|20260114|09:46:53.399006|S|20|73.25|0|20
C|FORM|20260114|09:46:53.399037|S|80|73.25|0|80
C|FORM|20260114|09:48:39.012322|S|10|73.125|0|10
C|FORM|20260114|09:48:39.012419|S|10|73.125|0|10
C|FORM|20260114|09:48:39.012526|S|10|73.125|0|10
C|FORM|20260114|09:48:47.540223|S|10|73.125|0|10
C|FORM|20260114|09:48:47.540320|S|10|73.125|0|10
C|FORM|20260114|09:48:47.540378|S|10|73.125|0|10
C|FORM|20260114|09:48:47.540438|S|10|73.125|0|10
C|FORM|20260114|09:51:30.701279|S|10|73.095|0|10
C|FORM|20260114|09:52:31.239956|S|10|73.21|0|10
C|FORM|20260114|09:52:31.240056|S|10|73.21|0|10
C|FORM|20260114|09:52:31.240176|S|10|73.21|0|10
C|FORM|20260114|09:52:39.965208|S|100|73.41|0|100
C|FORM|20260114|09:55:11.947753|S|400|73.51|0|400
C|FORM|20260114|09:57:43.766570|S|100|73.48|0|100
C|FORM|20260114|09:57:43.766570|S|88|73.43|0|88
C|FORM|20260114|09:58:23.593195|S|217|73.39|0|217
C|FORM|20260114|10:02:12.111084|S|10|72.74|0|10
C|FORM|20260114|10:02:12.111155|S|10|72.74|0|10
C|FORM|20260114|10:02:30.767283|S|1|72.57|0|1
C|FORM|20260114|10:04:12.700483|S|40|72.58|0|40
C|FORM|20260114|10:04:25.516908|S|1|72.59|0|1
C|FORM|20260114|10:06:12.962120|S|60|72.9|0|60
C|FORM|20260114|10:06:12.962165|S|20|72.89|0|20
C|FORM|20260114|10:06:12.962165|S|40|72.9|0|40
C|FORM|20260114|10:06:12.962166|S|40|72.89|0|40
C|FORM|20260114|10:06:16.650119|S|1|72.65|0|1
C|FORM|20260114|10:08:03.252236|S|60|72.59|0|60
C|FORM|20260114|10:08:09.313587|S|50|72.59|0|50
C|FORM|20260114|10:08:12.098041|S|1|72.59|0|1
C|FORM|20260114|10:08:17.940563|S|60|72.58|0|60
C|FORM|20260114|10:12:28.624379|S|3|72.64|0|3
C|FORM|20260114|10:13:17.304715|S|2|72.85|0|2
C|FORM|20260114|10:24:42.314707|S|3|72.12|0|3
C|FORM|20260114|10:24:42.315001|S|21|72.12|0|21
C|FORM|20260114|10:24:42.315001|S|18|72.12|0|18
C|FORM|20260114|10:30:15.121034|S|21|71.93|0|21
C|FORM|20260114|10:32:21.208529|S|100|72.19|0|100
C|FORM|20260114|10:34:30.893457|S|100|72.26|0|100
C|FORM|20260114|10:34:32.983282|S|2|72.26|0|2
C|FORM|20260114|10:35:04.098224|S|98|72.26|0|98
C|FORM|20260114|10:36:13.010123|S|34|72.28|0|34
C|FORM|20260114|10:38:41.534408|S|12|72.59|0|12
C|FORM|20260114|10:39:23.051472|S|89|72.47|0|89
C|FORM|20260114|10:39:23.051484|S|11|72.47|0|11
C|FORM|20260114|10:39:23.051485|S|11|72.45|0|11
C|FORM|20260114|10:39:23.051495|S|11|72.45|0|11
C|FORM|20260114|10:39:23.051495|S|89|72.45|0|89
C|FORM|20260114|10:39:31.915820|S|24|72.3|0|24
C|FORM|20260114|10:44:54.028317|S|34|72.25|0|34
C|FORM|20260114|10:47:02.262670|S|10|72.12|0|10
C|FORM|20260114|10:47:08.700909|S|100|72.1|0|100
C|FORM|20260114|10:47:08.700933|S|20|72.1|0|20
C|FORM|20260114|10:47:09.422890|S|4|72.1|0|4
C|FORM|20260114|10:47:12.786036|S|1|72.1|0|1
C|FORM|20260114|10:47:12.786056|S|1|72.1|0|1
C|FORM|20260114|10:47:12.786057|S|1|72.1|0|1
C|FORM|20260114|10:47:12.786066|S|1|72.1|0|1
C|FORM|20260114|10:47:12.786084|S|1|72.1|0|1
C|FORM|20260114|10:47:12.786100|S|20|72.1|0|20
C|FORM|20260114|10:47:12.786186|S|10|72.1|0|10
C|FORM|20260114|10:47:12.786265|S|10|72.1|0|10
C|FORM|20260114|10:47:12.911521|S|1|72.09|0|1
C|FORM|20260114|10:50:32.578576|S|4|72.07|0|4
C|FORM|20260114|10:58:36.146618|S|3|72.15|0|3
C|FORM|20260114|10:58:36.404857|S|1|72.14|0|1
C|FORM|20260114|10:59:24.003592|S|12|72.13|0|12
C|FORM|20260114|10:59:24.003599|S|11|72.12|0|11
C|FORM|20260114|10:59:25.522992|S|12|72.12|0|12
C|FORM|20260114|10:59:40.721907|S|1|72.15|0|1
C|FORM|20260114|11:05:06.818161|S|100|72.64|0|100
C|FORM|20260114|11:17:07.050724|S|100|72.58|0|100
C|FORM|20260114|11:24:25.730671|S|41|72.38|0|41
C|FORM|20260114|11:24:26.006243|S|25|72.36|0|25
C|FORM|20260114|11:27:28.052565|S|100|72.27|0|100
C|FORM|20260114|11:27:28.058412|S|78|72.3|0|78
C|FORM|20260114|11:28:18.710438|S|82|72.38|0|82
C|FORM|20260114|11:31:51.287447|S|100|72.55|0|100
C|FORM|20260114|11:38:10.413009|S|10|72.54|0|10
C|FORM|20260114|11:43:20.513958|S|86|72.16|0|86
C|FORM|20260114|11:43:20.513958|S|95|72.15|0|95
C|FORM|20260114|11:46:06.384539|S|5|72.13|0|5
C|FORM|20260114|11:46:17.026882|S|93|72.12|0|93
C|FORM|20260114|11:50:31.186551|S|100|72.08|0|100
C|FORM|20260114|11:51:14.187986|S|10|72.06|0|10
C|FORM|20260114|11:51:14.187986|S|90|72.05|0|90
C|FORM|20260114|11:51:42.233913|S|10|72.05|0|10
C|FORM|20260114|11:51:42.233977|S|10|72.05|0|10
C|FORM|20260114|11:51:42.234037|S|10|72.05|0|10
C|FORM|20260114|12:18:19.053361|S|100|73.27|0|100
C|FORM|20260114|12:20:51.283440|S|26|73.12|0|26
C|FORM|20260114|12:22:05.264757|S|100|72.725|0|100
C|FORM|20260114|12:54:32.136975|S|10|71.68|0|10
C|FORM|20260114|12:54:32.137099|S|10|71.68|0|10
C|FORM|20260114|13:14:18.950738|S|28|71.96|0|28
C|FORM|20260114|14:11:37.064285|S|7|72.045|0|7
C|FORM|20260114|14:11:38.682202|S|4|72|0|4
C|FORM|20260114|14:12:07.564693|S|100|71.96|0|100
C|FORM|20260114|14:33:04.843628|S|1|71.92|0|1
C|FORM|20260114|14:33:04.843629|S|11|71.88|0|11
C|FORM|20260114|14:33:04.881442|S|12|71.88|0|12
C|FORM|20260114|14:33:48.527329|S|77|71.88|0|77
C|FORM|20260114|14:33:48.527330|S|23|71.88|0|23
C|FORM|20260114|14:33:48.527330|S|21|71.88|0|21
C|FORM|20260114|14:33:48.527330|S|1|71.88|0|1
C|FORM|20260114|14:34:06.241744|S|3|71.88|0|3
C|FORM|20260114|14:34:32.171884|S|20|71.88|0|20
C|FORM|20260114|14:48:56.618977|S|100|72.11|0|100
C|FORM|20260114|15:10:26.431054|S|1|71.9|0|1
C|FORM|20260114|15:44:50.015520|S|4|72.51|0|4
C|FORM|20260114|15:44:51.263656|S|86|72.51|0|86
C|FORM|20260114|15:48:45.514435|S|1|72.35|0|1
C|FORM|20260114|15:48:56.263485|S|1|72.3|0|1
C|FORM|20260114|15:49:41.025030|S|10|72.38|0|10
C|FORM|20260114|15:51:31.265226|S|94|72.13|0|94
C|FORM|20260114|15:52:18.941644|S|71|72.16|0|71
C|FORM|20260114|15:52:20.615395|S|75|72.15|0|75
C|FORM|20260114|15:54:35.114349|S|60|72.15|0|60
C|FORM|20260114|15:55:33.217814|S|84|72.27|0|84
C|FORM|20260114|15:55:33.217870|S|16|72.27|0|16
C|FORM|20260114|15:56:01.898254|S|100|72.25|0|100
C|FORM|20260114|15:56:01.898261|S|100|72.23|0|100
C|FORM|20260114|15:56:01.898269|S|35|72.22|0|35
C|FORM|20260114|15:56:01.898276|S|8|72.22|0|8
C|FORM|20260114|15:56:01.898289|S|57|72.22|0|57
C|FORM|20260114|15:56:01.898331|S|100|72.21|0|100
C|FORM|20260114|15:56:01.898338|S|57|72.21|0|57
C|FORM|20260114|15:56:01.898416|S|43|72.21|0|43
C|FORM|20260114|15:56:01.898429|S|100|72.2|0|100
C|FORM|20260114|15:56:01.900901|S|100|72.19|0|100
C|FORM|20260114|15:56:16.700975|S|100|72.04|0|100
C|FORM|20260114|15:57:10.913764|S|100|71.76|0|100
C|FORM|20260114|15:57:44.918129|S|100|71.62|0|100
C|FORM|20260114|15:58:20.301020|S|100|71.85|0|100
C|FORM|20260114|15:58:25.307704|S|100|71.945|0|100
C|FOSL|20260114|11:11:42.367936|S|100|3.73|0|100
C|FOSL|20260114|13:44:47.080126|S|100|3.73|0|100
C|FOSL|20260114|14:13:53.807719|S|100|3.745|0|100
C|FOSL|20260114|15:46:48.608341|S|13|3.73|0|13
C|FOUR|20260114|09:30:01.503664|S|100|65.42|0|100
C|FOUR|20260114|09:50:46.107479|S|100|65.93|0|100
C|FOUR|20260114|10:03:54.042913|S|5|66.145|0|5
C|FOUR|20260114|10:03:54.043052|S|95|66.145|0|95
C|FOUR|20260114|10:03:54.043123|S|5|66.15|0|5
C|FOUR|20260114|10:07:04.289387|S|100|66.835|0|100
C|FOUR|20260114|10:07:31.282932|S|100|66.63|0|100
C|FOUR|20260114|10:22:05.375772|S|100|66.64|0|100
C|FOUR|20260114|10:30:41.717043|S|35|67.11|0|35
C|FOUR|20260114|10:44:19.758080|S|100|66.71|0|100
C|FOUR|20260114|10:44:19.758080|S|25|66.92|0|25
C|FOUR|20260114|10:44:19.766268|S|100|66.71|0|100
C|FOUR|20260114|10:44:19.766268|S|100|66.72|0|100
C|FOUR|20260114|10:44:19.766268|S|100|66.72|0|100
C|FOUR|20260114|10:44:19.767163|S|100|66.72|0|100
C|FOUR|20260114|10:47:58.062262|S|100|66.66|0|100
C|FOUR|20260114|10:51:38.850720|S|100|66.96|0|100
C|FOUR|20260114|11:01:02.757114|S|6|67.24|0|6
C|FOUR|20260114|11:17:11.238734|S|1|68.08|0|1
C|FOUR|20260114|11:29:38.671776|S|1|68.13|0|1
C|FOUR|20260114|11:39:54.786964|S|6|67.61|0|6
C|FOUR|20260114|11:40:48.351269|S|100|67.61|0|100
C|FOUR|20260114|11:40:48.351269|S|200|67.6|0|200
C|FOUR|20260114|11:40:48.356618|S|100|67.75|0|100
C|FOUR|20260114|11:40:48.356728|S|69|67.75|0|69
C|FOUR|20260114|11:57:56.447177|S|86|66.96|0|86
C|FOUR|20260114|12:26:35.649488|S|59|67.98|0|59
C|FOUR|20260114|12:55:58.556271|S|100|67.49|0|100
C|FOUR|20260114|13:59:55.828782|S|10|67.66|0|10
C|FOUR|20260114|14:00:38.848707|S|10|67.65|0|10
C|FOUR|20260114|14:20:58.084264|S|40|67.57|0|40
C|FOUR|20260114|14:44:14.036008|S|100|67.65|0|100
C|FOUR|20260114|15:01:16.526201|S|1|67.56|0|1
C|FOUR|20260114|15:24:09.747550|S|100|67.785|0|100
C|FOUR|20260114|15:25:10.420789|S|100|67.745|0|100
C|FOUR|20260114|15:50:48.234926|S|100|66.86|0|100
C|FOUR|20260114|15:51:07.070103|S|8|66.9|0|8
C|FOUR|20260114|15:51:07.070127|S|8|66.9|0|8
C|FOUR|20260114|15:51:07.070127|S|8|66.9|0|8
C|FOUR|20260114|15:51:07.070144|S|8|66.9|0|8
C|FOUR|20260114|15:51:07.070185|S|1|66.9|0|1
C|FOUR|20260114|15:51:07.070203|S|50|66.9|0|50
C|FOUR|20260114|15:51:07.070228|S|8|66.9|0|8
C|FOUR|20260114|15:51:07.070308|S|8|66.9|0|8
C|FOUR|20260114|15:51:07.070309|S|1|66.9|0|1
C|FOUR|20260114|15:52:21.201226|S|100|66.965|0|100
C|FOUR|20260114|15:58:00.994932|S|100|67.065|0|100
C|FOUR|20260114|15:58:12.757877|S|80|67.05|0|80
C|FOUR|20260114|15:58:21.634656|S|9|67.03|0|9
C|FOUR|20260114|15:58:21.698373|S|41|67.03|0|41
C|FOUR|20260114|15:59:39.106431|S|2|67.11|0|2
C|FOUR|20260114|15:59:40.120548|S|100|67.135|0|100
C|FOX|20260114|09:51:16.129429|S|100|66.74|0|100
C|FOX|20260114|09:52:59.972589|S|1|66.67|0|1
C|FOX|20260114|09:57:06.593051|S|10|66.595|0|10
C|FOX|20260114|09:57:06.593126|S|10|66.595|0|10
C|FOX|20260114|10:08:45.229987|S|100|66.345|0|100
C|FOX|20260114|10:39:14.651679|S|10|66.49|0|10
C|FOX|20260114|10:39:14.905155|S|100|66.46|0|100
C|FOX|20260114|10:59:34.148349|S|100|66.17|0|100
C|FOX|20260114|11:05:05.551875|S|52|66.205|0|52
C|FOX|20260114|11:10:10.299677|S|100|66.11|0|100
C|FOX|20260114|11:31:16.363825|S|7|66.34|0|7
C|FOX|20260114|11:41:58.483467|S|1|66.32|0|1
C|FOX|20260114|12:09:32.005189|S|100|66.3|0|100
C|FOX|20260114|12:19:28.041542|S|10|66.44|0|10
C|FOX|20260114|12:19:28.041621|S|10|66.44|0|10
C|FOX|20260114|12:23:43.147822|S|35|66.4|0|35
C|FOX|20260114|12:34:26.041910|S|35|66.35|0|35
C|FOX|20260114|12:34:43.629570|S|16|66.35|0|16
C|FOX|20260114|12:34:43.629570|S|35|66.36|0|35
C|FOX|20260114|13:04:35.255858|S|35|66.2|0|35
C|FOX|20260114|13:13:52.623607|S|100|66.105|0|100
C|FOX|20260114|13:15:22.821517|S|35|66.08|0|35
C|FOX|20260114|13:16:32.051903|S|60|66.05|0|60
C|FOX|20260114|13:16:55.135290|S|60|66.05|0|60
C|FOX|20260114|14:46:06.568971|S|100|66.045|0|100
C|FOX|20260114|14:46:06.569266|S|100|66.05|0|100
C|FOX|20260114|14:46:06.583044|S|150|66.045|0|150
C|FOX|20260114|14:46:06.583109|S|40|66.045|0|40
C|FOX|20260114|15:05:39.682037|S|100|66.07|0|100
C|FOX|20260114|15:09:47.004629|S|100|66.03|0|100
C|FOX|20260114|15:14:09.497289|S|100|66.06|0|100
C|FOX|20260114|15:15:35.683587|S|35|66|0|35
C|FOX|20260114|15:26:23.478290|S|99|66.09|0|99
C|FOX|20260114|15:26:23.478419|S|10|66.09|0|10
C|FOX|20260114|15:42:01.505812|S|100|66.165|0|100
C|FOX|20260114|15:43:43.746127|S|35|66.09|0|35
C|FOX|20260114|15:59:13.854701|S|55|66.175|0|55
C|FOX|20260114|15:59:13.854702|S|35|66.19|0|35
C|FOX|20260114|15:59:21.984634|S|35|66.19|0|35
C|FOX|20260114|15:59:32.163639|S|100|66.19|0|100
C|FOX|20260114|15:59:51.042195|S|91|66.17|0|91
C|FOXA|20260114|09:39:47.455456|S|10|73.86|0|10
C|FOXA|20260114|09:40:30.259030|S|10|73.9|0|10
C|FOXA|20260114|09:40:30.259076|S|10|73.89|0|10
C|FOXA|20260114|09:40:30.261025|S|42|73.925|0|42
C|FOXA|20260114|10:18:34.531644|S|38|73.39|0|38
C|FOXA|20260114|10:18:34.531716|S|50|73.39|0|50
C|FOXA|20260114|10:18:34.531777|S|12|73.39|0|12
C|FOXA|20260114|10:31:36.936243|S|100|73.285|0|100
C|FOXA|20260114|10:34:27.708696|S|38|73.33|0|38
C|FOXA|20260114|10:37:12.822559|S|100|73.325|0|100
C|FOXA|20260114|11:30:04.269343|S|26|73.18|0|26
C|FOXA|20260114|11:46:10.682652|S|100|73.21|0|100
C|FOXA|20260114|12:16:45.199050|S|110|73.365|0|110
C|FOXA|20260114|12:33:41.287852|S|1|73.41|0|1
C|FOXA|20260114|12:33:48.582222|S|20|73.41|0|20
C|FOXA|20260114|12:36:52.092844|S|100|73.415|0|100
C|FOXA|20260114|12:46:52.585271|S|100|73.24|0|100
C|FOXA|20260114|13:11:53.674797|S|110|73.08|0|110
C|FOXA|20260114|13:17:20.041587|S|60|73.01|0|60
C|FOXA|20260114|14:18:45.067446|S|1|72.97|0|1
C|FOXA|20260114|14:46:06.715404|S|10|72.98|0|10
C|FOXA|20260114|14:51:48.231657|S|65|72.95|0|65
C|FOXA|20260114|14:53:33.075830|S|10|73.05|0|10
C|FOXA|20260114|15:07:03.357624|S|4|73.085|0|4
C|FOXA|20260114|15:24:03.405874|S|100|73.01|0|100
C|FOXA|20260114|15:26:04.108818|S|7|73.03|0|7
C|FOXA|20260114|15:30:41.351131|S|33|73.1|0|33
C|FOXA|20260114|15:30:43.162911|S|60|73.11|0|60
C|FOXA|20260114|15:30:43.162931|S|1|73.13|0|1
C|FOXA|20260114|15:36:13.538646|S|28|73.16|0|28
C|FOXA|20260114|15:45:18.911198|S|150|72.905|0|150
C|FOXA|20260114|15:45:18.911275|S|30|72.905|0|30
C|FOXA|20260114|15:45:22.186946|S|150|72.915|0|150
C|FOXA|20260114|15:45:29.854810|S|38|72.915|0|38
C|FOXA|20260114|15:45:29.854877|S|38|72.915|0|38
C|FOXA|20260114|15:45:29.854934|S|38|72.915|0|38
C|FOXA|20260114|15:45:29.854998|S|38|72.915|0|38
C|FOXA|20260114|15:45:29.855055|S|28|72.915|0|28
C|FOXA|20260114|15:50:10.002726|S|9|72.95|0|9
C|FOXA|20260114|15:54:40.004493|S|19|72.96|0|19
C|FOXA|20260114|15:58:00.398138|S|67|73.03|0|67
C|FOXA|20260114|15:58:47.401412|S|50|73.04|0|50
C|FOXA|20260114|15:58:47.401413|S|19|73.04|0|19
C|FOXA|20260114|15:58:59.569038|S|50|73.04|0|50
C|FOXA|20260114|15:58:59.569039|S|19|73.04|0|19
C|FOXA|20260114|15:59:16.085365|S|100|73.055|0|100
C|FOXA|20260114|15:59:30.239709|S|10|73.06|0|10
C|FOXA|20260114|15:59:30.384433|S|100|73.07|0|100
C|FOXF|20260114|12:28:51.565458|S|150|18.815|0|150
C|FOXF|20260114|14:47:41.958993|S|12|18.87|0|12
C|FOXX|20260114|09:39:00.017698|S|1|4.3|0|1
C|FOXX|20260114|09:40:31.868560|S|1|4.24|0|1
C|FOXX|20260114|09:40:31.868568|S|50|4.24|0|50
C|FOXX|20260114|09:40:31.868656|S|23|4.24|0|23
C|FOXX|20260114|09:40:31.868954|S|1|4.24|0|1
C|FOXX|20260114|09:40:31.868972|S|1|4.24|0|1
C|FOXX|20260114|09:40:31.869352|S|1|4.24|0|1
C|FOXX|20260114|09:40:31.869726|S|1|4.24|0|1
C|FOXX|20260114|09:40:31.870101|S|1|4.24|0|1
C|FOXX|20260114|09:40:31.870475|S|1|4.24|0|1
C|FOXX|20260114|09:40:31.870856|S|1|4.24|0|1
C|FOXX|20260114|09:40:31.871231|S|1|4.24|0|1
C|FOXX|20260114|09:40:31.871605|S|1|4.24|0|1
C|FOXX|20260114|09:40:31.871980|S|1|4.24|0|1
C|FOXX|20260114|09:40:31.872353|S|1|4.24|0|1
C|FOXX|20260114|10:23:09.639504|S|5|4.31|0|5
C|FOXX|20260114|10:23:20.367330|S|1|4.31|0|1
C|FOXX|20260114|10:23:31.549236|S|1|4.3|0|1
C|FOXX|20260114|10:23:31.549627|S|1|4.3|0|1
C|FOXX|20260114|10:23:31.550002|S|1|4.3|0|1
C|FOXX|20260114|10:23:31.550377|S|1|4.3|0|1
C|FOXX|20260114|10:23:31.550756|S|1|4.3|0|1
C|FOXX|20260114|10:23:31.551132|S|1|4.3|0|1
C|FOXX|20260114|10:23:31.551506|S|1|4.3|0|1
C|FOXX|20260114|10:23:31.551880|S|1|4.3|0|1
C|FOXX|20260114|10:23:31.552254|S|1|4.3|0|1
C|FOXX|20260114|10:23:31.552627|S|1|4.3|0|1
C|FOXX|20260114|10:23:31.553000|S|1|4.3|0|1
C|FOXX|20260114|10:23:31.553371|S|1|4.3|0|1
C|FOXX|20260114|10:23:31.553744|S|1|4.3|0|1
C|FOXX|20260114|10:23:31.554119|S|1|4.3|0|1
C|FOXX|20260114|10:23:31.554495|S|1|4.3|0|1
C|FOXX|20260114|10:23:31.554877|S|1|4.3|0|1
C|FOXX|20260114|10:23:31.555256|S|1|4.3|0|1
C|FOXX|20260114|10:23:31.555632|S|1|4.3|0|1
C|FOXX|20260114|10:23:31.556011|S|1|4.3|0|1
C|FOXX|20260114|10:23:31.556386|S|1|4.3|0|1
C|FOXX|20260114|10:23:31.556759|S|1|4.3|0|1
C|FOXX|20260114|10:23:31.557133|S|1|4.3|0|1
C|FOXX|20260114|10:23:31.557506|S|1|4.3|0|1
C|FOXX|20260114|10:23:31.557881|S|1|4.3|0|1
C|FOXX|20260114|10:23:31.558254|S|1|4.3|0|1
C|FOXX|20260114|10:23:31.558627|S|1|4.3|0|1
C|FOXX|20260114|10:23:31.559001|S|1|4.3|0|1
C|FOXX|20260114|10:23:31.559374|S|1|4.3|0|1
C|FOXX|20260114|10:23:31.559748|S|1|4.3|0|1
C|FOXX|20260114|10:23:31.560120|S|1|4.3|0|1
C|FOXX|20260114|10:23:31.560492|S|1|4.3|0|1
C|FOXX|20260114|10:23:31.560865|S|1|4.3|0|1
C|FOXX|20260114|10:23:31.561238|S|1|4.3|0|1
C|FOXX|20260114|10:23:31.561610|S|1|4.3|0|1
C|FOXX|20260114|10:23:31.561984|S|1|4.3|0|1
C|FOXX|20260114|10:23:31.562356|S|1|4.3|0|1
C|FOXX|20260114|10:23:31.562729|S|1|4.3|0|1
C|FOXX|20260114|10:23:31.563100|S|1|4.3|0|1
C|FOXX|20260114|10:23:31.563473|S|1|4.3|0|1
C|FOXX|20260114|10:23:31.563846|S|1|4.3|0|1
C|FOXX|20260114|10:23:31.564218|S|1|4.3|0|1
C|FOXX|20260114|10:23:31.564592|S|1|4.3|0|1
C|FOXX|20260114|10:23:31.564965|S|1|4.3|0|1
C|FOXX|20260114|10:23:31.565339|S|1|4.3|0|1
C|FOXX|20260114|10:23:31.565711|S|1|4.3|0|1
C|FOXX|20260114|10:23:31.566083|S|1|4.3|0|1
C|FOXX|20260114|10:23:31.566457|S|1|4.3|0|1
C|FOXX|20260114|10:23:31.566830|S|1|4.3|0|1
C|FOXX|20260114|10:23:31.567204|S|1|4.3|0|1
C|FOXX|20260114|10:23:31.567578|S|1|4.3|0|1
C|FOXX|20260114|10:23:31.567951|S|1|4.3|0|1
C|FOXX|20260114|10:23:31.568324|S|1|4.3|0|1
C|FOXX|20260114|10:23:31.568699|S|1|4.3|0|1
C|FOXX|20260114|10:23:31.569071|S|1|4.3|0|1
C|FOXX|20260114|10:23:31.569443|S|1|4.3|0|1
C|FOXX|20260114|10:23:31.569816|S|1|4.3|0|1
C|FOXX|20260114|10:23:31.570189|S|1|4.3|0|1
C|FOXX|20260114|10:23:31.570564|S|1|4.3|0|1
C|FOXX|20260114|10:23:31.570936|S|1|4.3|0|1
C|FOXX|20260114|10:23:31.571309|S|1|4.3|0|1
C|FOXX|20260114|10:23:31.571679|S|1|4.3|0|1
C|FOXX|20260114|10:23:31.572051|S|1|4.3|0|1
C|FOXX|20260114|10:23:31.572423|S|1|4.3|0|1
C|FOXX|20260114|10:23:31.572795|S|1|4.3|0|1
C|FOXX|20260114|10:23:31.573166|S|1|4.3|0|1
C|FOXX|20260114|10:23:31.573538|S|1|4.3|0|1
C|FOXX|20260114|10:23:31.573910|S|1|4.3|0|1
C|FOXX|20260114|10:23:31.574281|S|1|4.3|0|1
C|FOXX|20260114|10:23:31.574653|S|1|4.3|0|1
C|FOXX|20260114|10:23:31.575027|S|1|4.3|0|1
C|FOXX|20260114|10:23:31.575402|S|1|4.3|0|1
C|FOXX|20260114|10:23:31.575777|S|1|4.3|0|1
C|FOXX|20260114|10:23:31.576152|S|1|4.3|0|1
C|FOXX|20260114|10:23:31.576524|S|1|4.3|0|1
C|FOXX|20260114|10:23:31.576895|S|1|4.3|0|1
C|FOXX|20260114|10:23:31.577277|S|1|4.3|0|1
C|FOXX|20260114|10:23:31.577648|S|1|4.3|0|1
C|FOXX|20260114|10:23:31.578023|S|1|4.3|0|1
C|FOXX|20260114|10:23:31.578397|S|1|4.3|0|1
C|FOXX|20260114|10:23:31.578769|S|1|4.3|0|1
C|FOXX|20260114|10:23:31.579141|S|1|4.3|0|1
C|FOXX|20260114|10:23:31.579511|S|1|4.3|0|1
C|FOXX|20260114|10:23:31.579884|S|1|4.3|0|1
C|FOXX|20260114|10:23:31.580257|S|1|4.3|0|1
C|FOXX|20260114|10:23:31.580628|S|1|4.3|0|1
C|FPE|20260114|10:18:56.739358|S|100|18.32|0|100
C|FPE|20260114|10:18:56.739358|S|200|18.32|0|200
C|FPE|20260114|10:18:56.739359|S|100|18.32|0|100
C|FPE|20260114|10:18:57.005516|S|6|18.32|0|6
C|FPE|20260114|10:18:57.005516|S|400|18.32|0|400
C|FPE|20260114|12:36:26.452919|S|100|18.32|0|100
C|FPE|20260114|12:52:46.265567|S|100|18.32|0|100
C|FPE|20260114|12:58:09.916366|S|100|18.32|0|100
C|FPE|20260114|13:00:07.006597|S|100|18.32|0|100
C|FPE|20260114|14:22:13.180938|S|900|18.32|0|900
C|FPE|20260114|15:02:12.206987|S|100|18.32|0|100
C|FPE|20260114|15:02:12.315436|S|100|18.32|0|100
C|FPE|20260114|15:02:12.325852|S|3|18.32|0|3
C|FPE|20260114|15:02:12.325853|S|100|18.32|0|100
C|FPE|20260114|15:17:33.891918|S|24|18.315|0|24
C|FPE|20260114|15:21:40.020617|S|74|18.32|0|74
C|FPE|20260114|15:26:02.440804|S|55|18.315|0|55
C|FPE|20260114|15:39:08.823628|S|21|18.315|0|21
C|FPE|20260114|15:39:08.823628|S|20|18.315|0|20
C|FPE|20260114|15:39:08.823628|S|21|18.315|0|21
C|FPE|20260114|15:50:24.836055|S|68|18.32|0|68
C|FPE|20260114|15:52:24.036552|S|132|18.32|0|132
C|FPE|20260114|15:59:47.299426|S|100|18.33|0|100
C|FPE|20260114|15:59:47.504297|S|102|18.325|0|102
C|FPE|20260114|15:59:55.064892|S|62|18.325|0|62
C|FPEI|20260114|09:50:53.595759|S|100|19.48|0|100
C|FPEI|20260114|10:04:09.815546|S|100|19.48|0|100
C|FPEI|20260114|10:19:55.760663|S|100|19.49|0|100
C|FPEI|20260114|14:02:01.195365|S|100|19.5|0|100
C|FPEI|20260114|14:03:05.151384|S|100|19.5|0|100
C|FPEI|20260114|14:10:29.721339|S|100|19.5|0|100
C|FPEI|20260114|14:13:04.276756|S|1|19.51|0|1
C|FPEI|20260114|14:18:30.421454|S|49|19.51|0|49
C|FPEI|20260114|14:19:28.132505|S|51|19.51|0|51
C|FPEI|20260114|14:37:38.480617|S|100|19.5|0|100
C|FPEI|20260114|14:37:38.480617|S|100|19.5|0|100
C|FPEI|20260114|14:38:01.826854|S|100|19.5|0|100
C|FPEI|20260114|14:38:01.826854|S|100|19.5|0|100
C|FPEI|20260114|14:38:01.846537|S|100|19.5|0|100
C|FPEI|20260114|14:56:00.558708|S|100|19.5|0|100
C|FPEI|20260114|15:03:13.169676|S|100|19.5|0|100
C|FPEI|20260114|15:35:00.478981|S|1|19.505|0|1
C|FPEI|20260114|15:41:32.977845|S|2|19.51|0|2
C|FPEI|20260114|15:44:23.749937|S|100|19.51|0|100
C|FPEI|20260114|15:44:51.608856|S|100|19.51|0|100
C|FPEI|20260114|15:46:30.226585|S|100|19.51|0|100
C|FPEI|20260114|15:47:02.568856|S|100|19.51|0|100
C|FPEI|20260114|15:50:01.162614|S|100|19.51|0|100
C|FPEI|20260114|15:51:21.213585|S|100|19.51|0|100
C|FPEI|20260114|15:52:21.724865|S|100|19.5|0|100
C|FPEI|20260114|15:52:21.725423|S|100|19.51|0|100
C|FPEI|20260114|15:52:21.786183|S|100|19.5|0|100
C|FPEI|20260114|15:52:27.559522|S|100|19.5|0|100
C|FPEI|20260114|15:53:26.263972|S|100|19.5|0|100
C|FPEI|20260114|15:53:26.300766|S|100|19.5|0|100
C|FPEI|20260114|15:53:27.096704|S|100|19.5|0|100
C|FPEI|20260114|15:53:27.152684|S|100|19.5|0|100
C|FPEI|20260114|15:54:10.004551|S|100|19.5|0|100
C|FPEI|20260114|15:54:10.210649|S|100|19.5|0|100
C|FPEI|20260114|15:54:12.755484|S|100|19.5|0|100
C|FPEI|20260114|15:56:57.446475|S|100|19.51|0|100
C|FPEI|20260114|15:56:57.549085|S|100|19.51|0|100
C|FPEI|20260114|15:57:23.584315|S|100|19.51|0|100
C|FPEI|20260114|15:57:33.900576|S|100|19.5|0|100
C|FPEI|20260114|15:57:33.901162|S|100|19.51|0|100
C|FPEI|20260114|15:57:33.901696|S|100|19.51|0|100
C|FPEI|20260114|15:57:33.914943|S|100|19.5|0|100
C|FPEI|20260114|15:57:34.082876|S|100|19.5|0|100
C|FPEI|20260114|15:57:34.083297|S|100|19.51|0|100
C|FPEI|20260114|15:57:34.105514|S|100|19.5|0|100
C|FPEI|20260114|15:57:34.439343|S|100|19.51|0|100
C|FPEI|20260114|15:57:34.439509|S|100|19.5|0|100
C|FPEI|20260114|15:57:34.440009|S|100|19.51|0|100
C|FPEI|20260114|15:57:34.451866|S|100|19.5|0|100
C|FPEI|20260114|15:57:34.468648|S|100|19.5|0|100
C|FPEI|20260114|15:57:50.024902|S|100|19.5|0|100
C|FPEI|20260114|15:57:50.844726|S|100|19.5|0|100
C|FPEI|20260114|15:57:51.883560|S|100|19.5|0|100
C|FPEI|20260114|15:57:52.081393|S|100|19.5|0|100
C|FPEI|20260114|15:58:01.255584|S|100|19.51|0|100
C|FPEI|20260114|15:58:01.400574|S|100|19.51|0|100
C|FPEI|20260114|15:58:02.727755|S|100|19.5|0|100
C|FPEI|20260114|15:58:40.906993|S|100|19.5|0|100
C|FPEI|20260114|15:58:41.928087|S|100|19.5|0|100
C|FPEI|20260114|15:58:46.305954|S|100|19.5|0|100
C|FPEI|20260114|15:59:00.864192|S|100|19.5|0|100
C|FPEI|20260114|15:59:00.864975|S|100|19.51|0|100
C|FPEI|20260114|15:59:00.874584|S|100|19.5|0|100
C|FPEI|20260114|15:59:01.122745|S|100|19.5|0|100
C|FPEI|20260114|15:59:54.289288|S|100|19.51|0|100
C|FPI|20260114|10:08:17.474576|S|1|10.4|0|1
C|FPI|20260114|10:18:13.028306|S|100|10.39|0|100
C|FPI|20260114|10:33:20.137575|S|2|10.4|0|2
C|FPI|20260114|10:38:28.992301|S|100|10.39|0|100
C|FPI|20260114|10:53:18.337520|S|60|10.37|0|60
C|FPI|20260114|11:00:38.488832|S|100|10.38|0|100
C|FPI|20260114|12:02:05.892093|S|4|10.41|0|4
C|FPI|20260114|12:02:05.892107|S|4|10.41|0|4
C|FPI|20260114|12:28:43.611420|S|55|10.41|0|55
C|FPI|20260114|12:47:05.599353|S|100|10.41|0|100
C|FPI|20260114|13:06:57.755179|S|60|10.42|0|60
C|FPI|20260114|14:04:54.732568|S|4|10.43|0|4
C|FPI|20260114|14:05:00.286133|S|8|10.43|0|8
C|FPI|20260114|14:05:00.286146|S|92|10.43|0|92
C|FPI|20260114|14:05:00.286258|S|80|10.43|0|80
C|FPI|20260114|14:05:00.286258|S|20|10.43|0|20
C|FPI|20260114|14:05:00.286320|S|75|10.43|0|75
C|FPI|20260114|14:33:18.929651|S|100|10.46|0|100
C|FPI|20260114|14:44:24.061313|S|4|10.48|0|4
C|FPI|20260114|15:50:01.086455|S|1|10.505|0|1
C|FPI|20260114|15:51:54.189541|S|10|10.53|0|10
C|FPI|20260114|15:58:50.401446|S|8|10.57|0|8
C|FPI|20260114|15:59:10.972946|S|100|10.57|0|100
C|FPI|20260114|15:59:10.972946|S|100|10.57|0|100
C|FPI|20260114|15:59:47.779806|S|2|10.565|0|2
C|FPI|20260114|15:59:56.039072|S|14|10.565|0|14
C|FPX|20260114|09:33:17.307461|S|50|168.16|0|50
C|FPX|20260114|09:34:07.487905|S|10|168.47|0|10
C|FPX|20260114|14:11:27.316125|S|100|166.99|0|100
C|FPX|20260114|15:59:13.104517|S|100|167.84|0|100
C|FPX|20260114|15:59:55.432378|S|40|167.88|0|40
C|FR|20260114|10:43:58.194064|S|50|58.82|0|50
C|FR|20260114|10:43:58.194064|S|50|58.83|0|50
C|FR|20260114|10:44:14.909402|S|50|58.83|0|50
C|FR|20260114|10:44:14.910084|S|22|58.83|0|22
C|FR|20260114|13:25:38.549357|S|50|59.51|0|50
C|FR|20260114|13:25:40.053939|S|72|59.51|0|72
C|FR|20260114|13:35:23.260327|S|100|59.44|0|100
C|FR|20260114|13:43:01.525867|S|1|59.37|0|1
C|FR|20260114|13:48:23.027878|S|1|59.35|0|1
C|FR|20260114|13:48:23.027878|S|68|59.34|0|68
C|FR|20260114|13:48:23.027922|S|32|59.34|0|32
C|FR|20260114|14:16:58.880962|S|3|59.19|0|3
C|FR|20260114|14:16:58.880992|S|50|59.18|0|50
C|FR|20260114|14:41:35.909910|S|22|59.18|0|22
C|FR|20260114|15:55:00.766305|S|1|59.07|0|1
C|FR|20260114|15:55:04.017300|S|68|59.1|0|68
C|FR|20260114|15:55:26.326911|S|75|59.11|0|75
C|FRAF|20260114|11:16:06.093667|S|1|50.85|0|1
C|FRAF|20260114|11:16:24.028278|S|1|50.8|0|1
C|FRAF|20260114|11:16:33.914558|S|1|50.72|0|1
C|FRAF|20260114|11:16:38.065197|S|1|50.7|0|1
C|FRAF|20260114|11:16:47.261671|S|1|50.54|0|1
C|FRAF|20260114|11:16:55.664919|S|20|50.8|0|20
C|FRAF|20260114|11:17:23.372582|S|19|50.71|0|19
C|FRAF|20260114|11:19:23.575956|S|3|50.7|0|3
C|FRAF|20260114|12:08:21.785647|S|3|51.04|0|3
C|FRAF|20260114|12:10:08.941497|S|2|51.06|0|2
C|FRAF|20260114|12:15:39.161393|S|2|51.04|0|2
C|FRAF|20260114|12:17:54.245339|S|3|51.04|0|3
C|FRAF|20260114|12:19:10.008475|S|11|51.04|0|11
C|FRAF|20260114|13:17:47.652652|S|8|51.14|0|8
C|FRAF|20260114|15:06:49.515598|S|52|51.3|0|52
C|FRAF|20260114|15:06:50.218028|S|28|51.3|0|28
C|FRAF|20260114|15:06:50.462510|S|19|51.3|0|19
C|FRAF|20260114|15:06:58.017677|S|35|51.3|0|35
C|FRAF|20260114|15:06:58.017693|S|64|51.3|0|64
C|FRAF|20260114|15:07:12.139020|S|99|51.41|0|99
C|FRD|20260114|10:24:02.525062|S|1|19.78|0|1
C|FRD|20260114|10:24:16.868174|S|1|19.76|0|1
C|FRD|20260114|10:24:32.516021|S|1|19.73|0|1
C|FRD|20260114|10:34:11.103042|S|14|19.88|0|14
C|FRD|20260114|10:51:24.768029|S|40|20.09|0|40
C|FRD|20260114|10:51:53.267116|S|1|20.04|0|1
C|FRD|20260114|10:51:58.668844|S|1|19.99|0|1
C|FRD|20260114|10:52:06.117549|S|1|20.01|0|1
C|FRD|20260114|10:52:06.598936|S|1|20.01|0|1
C|FRD|20260114|10:52:19.017907|S|1|20.06|0|1
C|FRD|20260114|10:52:24.766261|S|1|20.07|0|1
C|FRD|20260114|10:52:29.515025|S|1|20.08|0|1
C|FRD|20260114|10:52:34.020866|S|10|20.09|0|10
C|FRD|20260114|10:52:53.118237|S|13|20.03|0|13
C|FRD|20260114|10:53:08.865381|S|1|20.1|0|1
C|FRD|20260114|10:53:12.616559|S|1|20.04|0|1
C|FRD|20260114|10:53:12.616627|S|10|20.1|0|10
C|FRD|20260114|10:53:26.117427|S|10|20.04|0|10
C|FRD|20260114|10:54:07.138673|S|1|20.07|0|1
C|FRD|20260114|10:54:13.308486|S|1|20.08|0|1
C|FRD|20260114|10:54:48.018791|S|10|20.08|0|10
C|FRD|20260114|10:54:52.516130|S|10|20.1|0|10
C|FRD|20260114|10:55:51.419882|S|10|20.11|0|10
C|FRD|20260114|10:55:58.766656|S|10|20.14|0|10
C|FRD|20260114|10:56:37.866705|S|10|20.13|0|10
C|FRD|20260114|10:56:51.010508|S|10|20.05|0|10
C|FRD|20260114|10:57:14.012123|S|1|20.04|0|1
C|FRD|20260114|10:57:27.137937|S|1|20.1|0|1
C|FRD|20260114|10:57:29.915451|S|1|20.11|0|1
C|FRD|20260114|10:57:33.569417|S|10|20.12|0|10
C|FRD|20260114|10:58:15.867040|S|1|20.1|0|1
C|FRD|20260114|10:58:24.116665|S|10|20.11|0|10
C|FRD|20260114|10:58:28.116320|S|10|20.12|0|10
C|FRD|20260114|10:58:29.517140|S|1|20.13|0|1
C|FRD|20260114|10:59:49.765711|S|1|20.12|0|1
C|FRD|20260114|11:00:30.766215|S|1|20.1|0|1
C|FRD|20260114|11:00:40.866339|S|20|20.1|0|20
C|FRD|20260114|11:00:55.826884|S|1|20.12|0|1
C|FRD|20260114|11:01:10.163903|S|11|20.13|0|11
C|FRD|20260114|11:01:25.268622|S|11|20.12|0|11
C|FRD|20260114|11:03:19.514525|S|22|20.11|0|22
C|FRD|20260114|11:03:34.526915|S|23|20.05|0|23
C|FRD|20260114|11:04:48.165776|S|22|20.1|0|22
C|FRD|20260114|11:33:50.141241|S|30|20.15|0|30
C|FRD|20260114|11:41:12.261686|S|30|20.1|0|30
C|FRHC|20260114|09:35:38.573150|S|1|132.06|0|1
C|FRHC|20260114|09:36:02.587466|S|1|131.55|0|1
C|FRHC|20260114|09:36:12.610176|S|25|131.55|0|25
C|FRHC|20260114|09:36:12.610240|S|25|131.55|0|25
C|FRHC|20260114|09:48:34.168491|S|5|130.11|0|5
C|FRMI|20260114|09:30:00.643520|S|4|10.225|0|4
C|FRMI|20260114|09:30:00.643531|S|96|10.225|0|96
C|FRMI|20260114|09:33:10.024869|E|100|9.71|0|100
C|FRMI|20260114|09:39:57.594514|S|13|9.695|0|13
C|FRMI|20260114|09:39:57.607056|S|150|9.7|0|150
C|FRMI|20260114|09:48:02.693626|S|100|9.8|0|100
C|FRMI|20260114|09:52:20.918955|S|103|9.95|0|103
C|FRMI|20260114|10:16:42.873137|S|50|9.65|0|50
C|FRMI|20260114|10:16:42.873199|S|50|9.65|0|50
C|FRMI|20260114|10:18:30.464260|S|50|9.69|0|50
C|FRMI|20260114|10:24:52.721880|S|100|9.72|0|100
C|FRMI|20260114|10:25:11.177585|S|29|9.78|0|29
C|FRMI|20260114|10:25:11.190434|S|35|9.8|0|35
C|FRMI|20260114|10:25:11.193490|S|6|9.79|0|6
C|FRMI|20260114|10:25:11.239695|S|1|9.78|0|1
C|FRMI|20260114|10:41:55.771659|S|50|9.67|0|50
C|FRMI|20260114|10:52:17.813620|S|50|9.63|0|50
C|FRMI|20260114|10:52:17.813690|S|50|9.63|0|50
C|FRMI|20260114|10:52:17.813747|S|50|9.63|0|50
C|FRMI|20260114|10:52:17.813803|S|50|9.63|0|50
C|FRMI|20260114|11:29:14.832466|S|26|9.88|0|26
C|FRMI|20260114|11:35:09.815724|S|100|9.85|0|100
C|FRMI|20260114|12:06:23.197866|S|200|9.83|0|200
C|FRMI|20260114|12:18:28.716039|S|50|9.815|0|50
C|FRMI|20260114|12:18:28.716124|S|50|9.815|0|50
C|FRMI|20260114|12:20:21.745870|S|50|9.845|0|50
C|FRMI|20260114|12:20:21.745943|S|50|9.845|0|50
C|FRMI|20260114|12:36:40.676293|S|300|9.72|0|300
C|FRMI|20260114|12:46:19.605941|S|35|9.56|0|35
C|FRMI|20260114|12:51:37.429659|E|50|9.47|0|50
C|FRMI|20260114|13:18:14.807833|S|100|9.34|0|100
C|FRMI|20260114|13:20:23.919210|S|100|9.39|0|100
C|FRMI|20260114|15:51:52.848234|S|100|9.68|0|100
C|FRMI|20260114|15:56:34.000611|S|100|9.72|0|100
C|FRMI|20260114|15:56:34.682452|S|100|9.72|0|100
C|FRMI|20260114|15:59:57.013575|S|22|9.71|0|22
C|FRO|20260114|09:32:29.264685|S|1|26.59|0|1
C|FRO|20260114|09:36:13.999907|S|1|26.64|0|1
C|FRO|20260114|10:01:30.285118|S|63|26.375|0|63
C|FRO|20260114|10:10:06.017989|S|1|26.43|0|1
C|FRO|20260114|10:11:14.223645|S|4|26.48|0|4
C|FRO|20260114|10:25:01.837199|S|100|26.53|0|100
C|FRO|20260114|10:37:14.800292|S|187|26.59|0|187
C|FRO|20260114|11:01:18.724411|S|1|26.65|0|1
C|FRO|20260114|11:30:32.533062|S|100|26.615|0|100
C|FRO|20260114|11:31:05.622810|S|100|26.64|0|100
C|FRO|20260114|11:31:05.632881|S|7|26.64|0|7
C|FRO|20260114|11:31:05.632948|S|93|26.64|0|93
C|FRO|20260114|11:44:14.487569|S|5|26.58|0|5
C|FRO|20260114|12:11:15.140688|S|1|26.7|0|1
C|FRO|20260114|12:11:26.323672|S|1|26.7|0|1
C|FRO|20260114|12:11:41.393828|S|1|26.7|0|1
C|FRO|20260114|12:11:56.100415|S|107|26.69|0|107
C|FRO|20260114|12:11:56.100476|S|3|26.69|0|3
C|FRO|20260114|12:12:13.152111|S|1|26.7|0|1
C|FRO|20260114|12:12:13.152136|S|1|26.7|0|1
C|FRO|20260114|13:00:17.169898|E|100|26.575|0|100
C|FRO|20260114|13:00:20.225131|E|100|26.575|0|100
C|FRO|20260114|13:30:09.594420|S|46|26.615|0|46
C|FRO|20260114|13:30:29.877722|S|5|26.61|0|5
C|FRO|20260114|13:49:47.675559|S|72|26.69|0|72
C|FRO|20260114|13:56:29.237697|S|120|26.705|0|120
C|FRO|20260114|14:14:35.481871|S|100|26.63|0|100
C|FRO|20260114|14:14:35.481888|S|20|26.63|0|20
C|FRO|20260114|14:15:06.684989|S|120|26.66|0|120
C|FRO|20260114|14:17:13.216223|S|1|26.66|0|1
C|FRO|20260114|14:34:47.644159|S|1|26.58|0|1
C|FRO|20260114|14:36:05.463580|S|100|26.6|0|100
C|FRO|20260114|14:36:05.463598|S|11|26.6|0|11
C|FRO|20260114|14:41:14.237112|S|100|26.7|0|100
C|FRO|20260114|14:51:45.274164|S|100|26.67|0|100
C|FRO|20260114|15:02:11.060356|S|107|26.65|0|107
C|FRO|20260114|15:02:11.065789|S|13|26.65|0|13
C|FRO|20260114|15:02:11.280869|S|107|26.645|0|107
C|FRO|20260114|15:02:11.280946|S|13|26.645|0|13
C|FRO|20260114|15:02:11.290275|S|107|26.645|0|107
C|FRO|20260114|15:02:17.834891|S|107|26.61|0|107
C|FRO|20260114|15:02:17.834970|S|107|26.61|0|107
C|FRO|20260114|15:02:34.433133|S|14|26.62|0|14
C|FRO|20260114|15:02:34.433133|S|13|26.62|0|13
C|FRO|20260114|15:02:34.433134|S|93|26.62|0|93
C|FRO|20260114|15:02:34.436647|S|107|26.585|0|107
C|FRO|20260114|15:02:34.437136|S|107|26.585|0|107
C|FRO|20260114|15:02:34.437210|S|96|26.585|0|96
C|FRO|20260114|15:02:39.261139|S|100|26.53|0|100
C|FRO|20260114|15:03:00.513509|S|107|26.475|0|107
C|FRO|20260114|15:04:01.351357|S|107|26.305|0|107
C|FRO|20260114|15:04:01.351409|S|63|26.305|0|63
C|FRO|20260114|15:04:01.351527|S|63|26.305|0|63
C|FRO|20260114|15:04:01.351587|S|13|26.31|0|13
C|FRO|20260114|15:04:01.351587|S|87|26.305|0|87
C|FRO|20260114|15:04:01.489080|S|63|26.275|0|63
C|FRO|20260114|15:04:01.489168|S|63|26.28|0|63
C|FRO|20260114|15:04:01.489225|S|63|26.28|0|63
C|FRO|20260114|15:04:03.868116|S|63|26.29|0|63
C|FRO|20260114|15:04:03.868173|S|67|26.29|0|67
C|FRO|20260114|15:04:06.496530|S|100|26.32|0|100
C|FRO|20260114|15:04:06.496638|S|1|26.32|0|1
C|FRO|20260114|15:04:08.563585|S|100|26.29|0|100
C|FRO|20260114|15:04:08.563585|S|100|26.29|0|100
C|FRO|20260114|15:04:08.945856|S|107|26.315|0|107
C|FRO|20260114|15:04:08.945926|S|23|26.315|0|23
C|FRO|20260114|15:04:08.946269|S|63|26.32|0|63
C|FRO|20260114|15:04:11.224021|S|63|26.32|0|63
C|FRO|20260114|15:04:11.224050|S|100|26.32|0|100
C|FRO|20260114|15:04:11.224112|S|63|26.32|0|63
C|FRO|20260114|15:04:12.017683|S|63|26.31|0|63
C|FRO|20260114|15:04:12.017708|S|107|26.31|0|107
C|FRO|20260114|15:04:12.017728|S|80|26.31|0|80
C|FRO|20260114|15:04:15.953416|S|63|26.33|0|63
C|FRO|20260114|15:04:18.897536|S|63|26.27|0|63
C|FRO|20260114|15:04:18.897564|S|100|26.27|0|100
C|FRO|20260114|15:04:19.033699|S|63|26.28|0|63
C|FRO|20260114|15:04:19.033800|S|63|26.28|0|63
C|FRO|20260114|15:04:19.033934|S|4|26.28|0|4
C|FRO|20260114|15:04:20.133280|S|63|26.28|0|63
C|FRO|20260114|15:04:20.133332|S|100|26.28|0|100
C|FRO|20260114|15:04:20.682553|S|63|26.29|0|63
C|FRO|20260114|15:04:20.682577|S|67|26.29|0|67
C|FRO|20260114|15:04:20.689835|S|100|26.295|0|100
C|FRO|20260114|15:04:20.689848|S|30|26.295|0|30
C|FRO|20260114|15:04:29.376697|S|130|26.33|0|130
C|FRO|20260114|15:04:30.134260|S|100|26.32|0|100
C|FRO|20260114|15:06:05.468308|S|130|26.42|0|130
C|FRO|20260114|15:07:30.138437|S|63|26.32|0|63
C|FRO|20260114|15:07:30.138520|S|67|26.32|0|67
C|FRO|20260114|15:07:35.119251|S|100|26.29|0|100
C|FRO|20260114|15:07:35.119275|S|71|26.29|0|71
C|FRO|20260114|15:07:35.119372|S|89|26.29|0|89
C|FRO|20260114|15:07:35.224388|S|100|26.29|0|100
C|FRO|20260114|15:07:35.224582|S|63|26.29|0|63
C|FRO|20260114|15:07:35.224646|S|63|26.29|0|63
C|FRO|20260114|15:07:35.224659|S|34|26.29|0|34
C|FRO|20260114|15:07:43.926858|S|111|26.29|0|111
C|FRO|20260114|15:07:52.262987|S|100|26.25|0|100
C|FRO|20260114|15:08:02.680261|S|63|26.27|0|63
C|FRO|20260114|15:08:02.680305|S|67|26.27|0|67
C|FRO|20260114|15:08:02.700333|S|63|26.28|0|63
C|FRO|20260114|15:08:02.700373|S|100|26.28|0|100
C|FRO|20260114|15:08:10.196262|S|100|26.3|0|100
C|FRO|20260114|15:08:10.196279|S|63|26.3|0|63
C|FRO|20260114|15:08:10.196304|S|97|26.3|0|97
C|FRO|20260114|15:09:05.145169|S|100|26.3|0|100
C|FRO|20260114|15:09:05.145207|S|30|26.3|0|30
C|FRO|20260114|15:09:25.843487|S|63|26.3|0|63
C|FRO|20260114|15:09:25.843524|S|67|26.3|0|67
C|FRO|20260114|15:09:30.112416|S|270|26.29|0|270
C|FRO|20260114|15:10:24.250991|S|63|26.35|0|63
C|FRO|20260114|15:10:24.264848|S|100|26.35|0|100
C|FRO|20260114|15:11:12.160511|E|100|26.27|0|100
C|FRO|20260114|15:15:00.694967|S|100|26.245|0|100
C|FRO|20260114|15:15:51.475847|S|109|26.25|0|109
C|FRO|20260114|15:16:12.725515|S|40|26.23|0|40
C|FRO|20260114|15:16:35.333613|S|63|26.24|0|63
C|FRO|20260114|15:23:47.354092|S|100|26.21|0|100
C|FRO|20260114|15:24:46.216806|S|2|26.27|0|2
C|FRO|20260114|15:29:58.572970|S|1|26.18|0|1
C|FRO|20260114|15:37:19.516799|S|100|26.26|0|100
C|FRO|20260114|15:39:53.361199|S|3|26.24|0|3
C|FRO|20260114|15:40:48.341723|S|63|26.235|0|63
C|FRO|20260114|15:46:10.027290|S|12|26.14|0|12
C|FRO|20260114|15:48:30.997795|S|62|26.16|0|62
C|FRO|20260114|15:48:35.255715|S|62|26.16|0|62
C|FRO|20260114|15:49:17.978457|S|3|26.18|0|3
C|FRO|20260114|15:49:22.082004|S|107|26.165|0|107
C|FRO|20260114|15:49:22.082074|S|83|26.165|0|83
C|FRO|20260114|15:50:07.024421|S|100|26.11|0|100
C|FRO|20260114|15:50:10.533581|S|100|26.11|0|100
C|FRO|20260114|15:52:47.341092|S|100|26.1|0|100
C|FRO|20260114|15:52:51.084262|S|100|26.1|0|100
C|FRO|20260114|15:53:07.964285|S|100|26.12|0|100
C|FRO|20260114|15:53:07.964427|S|63|26.12|0|63
C|FRO|20260114|15:53:07.964451|S|27|26.12|0|27
C|FRO|20260114|15:53:07.970819|S|100|26.12|0|100
C|FRO|20260114|15:53:07.970820|S|27|26.12|0|27
C|FRO|20260114|15:53:22.458153|S|100|26.13|0|100
C|FRO|20260114|15:53:41.441486|S|10|26.08|0|10
C|FRO|20260114|15:54:27.124764|S|70|26.085|0|70
C|FRO|20260114|15:54:27.124791|S|120|26.085|0|120
C|FRO|20260114|15:55:15.403305|S|63|26.065|0|63
C|FRO|20260114|15:56:57.709132|S|100|26.09|0|100
C|FRO|20260114|15:57:20.254413|S|18|26.105|0|18
C|FRO|20260114|15:59:49.924452|S|36|26.095|0|36
C|FRO|20260114|15:59:56.810465|S|4|26.11|0|4
C|FRO|20260114|15:59:56.810465|S|57|26.11|0|57
C|FROG|20260114|09:37:09.694093|S|10|57.65|0|10
C|FROG|20260114|09:39:37.472030|S|25|57.145|0|25
C|FROG|20260114|09:41:29.132879|S|30|56.44|0|30
C|FROG|20260114|09:49:55.903205|S|100|57.17|0|100
C|FROG|20260114|10:06:34.819544|S|50|56.65|0|50
C|FROG|20260114|10:15:36.535790|S|100|57.02|0|100
C|FROG|20260114|10:59:57.503060|S|50|56.63|0|50
C|FROG|20260114|10:59:57.503061|S|25|56.65|0|25
C|FROG|20260114|11:47:07.991921|S|100|56.23|0|100
C|FROG|20260114|12:00:06.812354|S|100|56|0|100
C|FROG|20260114|12:00:06.812380|S|27|55.98|0|27
C|FROG|20260114|12:06:20.457133|S|100|56.37|0|100
C|FROG|20260114|12:40:55.066943|S|50|56.33|0|50
C|FROG|20260114|12:43:42.968877|S|100|56.47|0|100
C|FROG|20260114|12:44:37.106131|S|100|56.475|0|100
C|FROG|20260114|12:44:57.502990|S|100|56.475|0|100
C|FROG|20260114|12:49:01.539087|S|100|56.37|0|100
C|FROG|20260114|12:51:05.957100|S|87|56.03|0|87
C|FROG|20260114|12:51:05.957100|S|13|56.04|0|13
C|FROG|20260114|13:08:11.993854|S|50|55.6|0|50
C|FROG|20260114|13:57:09.682578|S|50|55.57|0|50
C|FROG|20260114|13:57:09.682578|S|100|55.51|0|100
C|FROG|20260114|13:57:09.682578|S|50|55.51|0|50
C|FROG|20260114|14:12:57.056458|S|50|55.13|0|50
C|FROG|20260114|14:40:49.905129|S|65|54.62|0|65
C|FROG|20260114|14:40:49.905293|S|65|54.64|0|65
C|FROG|20260114|14:53:20.197599|S|9|54.37|0|9
C|FROG|20260114|14:53:20.197599|S|11|54.37|0|11
C|FROG|20260114|15:14:09.065653|S|4|55.11|0|4
C|FROG|20260114|15:26:49.073380|S|50|55.35|0|50
C|FROG|20260114|15:28:50.971440|S|60|55.48|0|60
C|FROG|20260114|15:30:59.971932|S|61|55.6|0|61
C|FROG|20260114|15:41:10.662501|S|62|55.94|0|62
C|FROG|20260114|15:41:11.101400|S|65|55.92|0|65
C|FROG|20260114|15:46:39.916372|S|1|55.95|0|1
C|FROG|20260114|15:46:39.916372|S|100|55.95|0|100
C|FROG|20260114|15:47:11.895954|S|100|55.95|0|100
C|FROG|20260114|15:47:30.656103|S|1|55.92|0|1
C|FROG|20260114|15:47:30.656103|S|26|55.92|0|26
C|FROG|20260114|15:47:30.873729|S|74|55.92|0|74
C|FROG|20260114|15:47:31.945377|S|61|55.87|0|61
C|FROG|20260114|15:48:08.525685|S|37|55.88|0|37
C|FROG|20260114|15:49:31.085749|S|65|55.85|0|65
C|FROG|20260114|15:49:31.087736|S|1|55.83|0|1
C|FROG|20260114|15:50:03.870760|S|1|55.79|0|1
C|FROG|20260114|15:50:03.870767|S|50|55.79|0|50
C|FROG|20260114|15:51:37.342757|S|61|55.96|0|61
C|FROG|20260114|15:52:20.097490|S|56|55.88|0|56
C|FROG|20260114|15:52:20.097490|S|1|55.88|0|1
C|FROG|20260114|15:52:31.076333|S|28|55.87|0|28
C|FROG|20260114|15:54:17.175628|S|50|56.05|0|50
C|FROG|20260114|15:54:17.175628|S|50|56.05|0|50
C|FROG|20260114|15:54:17.175628|S|1|56.04|0|1
C|FROG|20260114|15:54:17.175761|S|49|56.04|0|49
C|FROG|20260114|15:54:17.175762|S|1|56.04|0|1
C|FROG|20260114|15:55:05.603610|S|1|56.08|0|1
C|FROG|20260114|15:55:44.066626|S|200|56.19|0|200
C|FROG|20260114|15:55:44.066716|S|2|56.18|0|2
C|FROG|20260114|15:56:00.448152|S|27|56.18|0|27
C|FROG|20260114|15:56:01.284024|S|2|56.18|0|2
C|FROG|20260114|15:56:01.284032|S|12|56.18|0|12
C|FROG|20260114|15:56:01.284453|S|3|56.18|0|3
C|FROG|20260114|15:56:01.284499|S|27|56.18|0|27
C|FROG|20260114|15:56:01.284499|S|31|56.18|0|31
C|FROG|20260114|15:56:01.285679|S|1|56.17|0|1
C|FROG|20260114|15:56:43.010047|S|2|56.21|0|2
C|FROG|20260114|15:56:49.043888|S|1|56.19|0|1
C|FROG|20260114|15:56:49.043888|S|1|56.19|0|1
C|FROG|20260114|15:56:49.043889|S|1|56.19|0|1
C|FROG|20260114|15:57:57.373553|S|50|56.27|0|50
C|FROG|20260114|15:57:57.373618|S|50|56.27|0|50
C|FROG|20260114|15:57:57.380879|S|1|56.27|0|1
C|FROG|20260114|15:58:05.613891|S|162|56.3|0|162
C|FROG|20260114|15:58:05.613904|S|38|56.3|0|38
C|FROG|20260114|15:58:05.613904|S|1|56.3|0|1
C|FROG|20260114|15:58:21.283859|S|15|56.28|0|15
C|FROG|20260114|15:58:21.283866|S|14|56.28|0|14
C|FROG|20260114|15:58:21.283872|S|8|56.28|0|8
C|FROG|20260114|15:58:21.283889|S|2|56.28|0|2
C|FROG|20260114|15:58:21.284448|S|61|56.28|0|61
C|FROG|20260114|15:58:21.284448|S|1|56.28|0|1
C|FROG|20260114|15:58:29.222335|S|100|56.26|0|100
C|FROG|20260114|15:58:29.222336|S|1|56.26|0|1
C|FROG|20260114|15:58:59.518260|S|3|56.23|0|3
C|FROG|20260114|15:59:45.258785|S|106|56.26|0|106
C|FROG|20260114|15:59:46.757015|S|43|56.26|0|43
C|FRPT|20260114|11:23:27.396110|S|80|62.14|0|80
C|FRPT|20260114|11:23:28.541453|S|100|62.14|0|100
C|FRPT|20260114|11:32:18.004105|S|100|61.845|0|100
C|FRPT|20260114|11:32:24.005024|S|100|61.845|0|100
C|FRPT|20260114|11:32:27.003888|S|100|61.77|0|100
C|FRPT|20260114|13:44:44.323541|S|1|62.87|0|1
C|FRPT|20260114|14:32:14.692271|S|100|63.62|0|100
C|FRPT|20260114|15:22:10.180462|S|1|63.13|0|1
C|FRPT|20260114|15:22:52.792260|S|1|63.11|0|1
C|FRPT|20260114|15:23:11.252702|S|1|63.12|0|1
C|FRPT|20260114|15:48:55.792012|S|75|63.2|0|75
C|FRPT|20260114|15:48:55.792012|S|50|63.2|0|50
C|FRPT|20260114|15:58:25.342119|S|1|63.18|0|1
C|FRPT|20260114|15:58:31.011435|S|2|63.18|0|2
C|FRPT|20260114|15:59:52.607388|S|64|63.22|0|64
C|FRPT|20260114|15:59:53.594643|S|1|63.22|0|1
C|FRSH|20260114|12:49:25.995853|S|100|11.715|0|100
C|FRSH|20260114|12:49:25.995902|S|100|11.715|0|100
C|FRSH|20260114|12:49:25.995977|S|100|11.715|0|100
C|FRSH|20260114|12:56:02.642518|S|34|11.68|0|34
C|FRSH|20260114|13:19:09.784113|S|100|11.58|0|100
C|FRSH|20260114|13:26:54.170261|S|17|11.54|0|17
C|FRSH|20260114|13:41:32.573432|S|100|11.52|0|100
C|FRSH|20260114|14:25:37.543098|S|98|11.47|0|98
C|FRSH|20260114|14:27:35.406854|S|82|11.47|0|82
C|FRSH|20260114|14:44:53.805562|S|126|11.455|0|126
C|FRSH|20260114|14:44:53.805631|S|126|11.455|0|126
C|FRSH|20260114|14:44:53.805691|S|126|11.455|0|126
C|FRSH|20260114|14:44:53.805757|S|126|11.455|0|126
C|FRSH|20260114|15:38:01.207066|S|400|11.515|0|400
C|FRSH|20260114|15:38:01.207110|S|110|11.515|0|110
C|FRSH|20260114|15:39:04.877804|S|158|11.515|0|158
C|FRSH|20260114|15:39:04.877865|S|100|11.515|0|100
C|FRSH|20260114|15:39:04.877874|S|158|11.515|0|158
C|FRSH|20260114|15:39:04.877931|S|100|11.515|0|100
C|FRSH|20260114|15:39:04.877991|S|4|11.515|0|4
C|FRSH|20260114|15:39:04.879398|S|100|11.51|0|100
C|FRSH|20260114|15:39:04.879501|S|70|11.51|0|70
C|FRSH|20260114|15:40:10.882128|S|29|11.49|0|29
C|FRSH|20260114|15:46:48.430007|S|5|11.445|0|5
C|FRSH|20260114|15:46:48.783688|S|5|11.445|0|5
C|FRSH|20260114|15:54:40.122641|S|100|11.43|0|100
C|FRSH|20260114|15:56:54.357323|S|2|11.425|0|2
C|FRSH|20260114|15:56:54.357381|S|100|11.425|0|100
C|FRSH|20260114|15:56:54.357454|S|100|11.425|0|100
C|FRSH|20260114|15:56:54.357512|S|100|11.425|0|100
C|FRSH|20260114|15:58:47.022507|S|100|11.445|0|100
C|FRSH|20260114|15:58:50.763292|S|100|11.445|0|100
C|FRSH|20260114|15:58:53.085062|S|100|11.45|0|100
C|FRSH|20260114|15:59:03.561858|S|100|11.46|0|100
C|FRSH|20260114|15:59:18.330587|S|5|11.45|0|5
C|FRSH|20260114|15:59:30.483524|S|1|11.46|0|1
C|FRSH|20260114|15:59:32.104699|S|100|11.455|0|100
C|FRSH|20260114|15:59:33.165420|S|4|11.455|0|4
C|FRSH|20260114|15:59:35.724355|S|17|11.455|0|17
C|FRSH|20260114|15:59:38.404072|S|36|11.455|0|36
C|FRSH|20260114|15:59:53.420832|S|100|11.44|0|100
C|FRSH|20260114|15:59:53.420841|S|100|11.44|0|100
C|FRSH|20260114|15:59:54.590021|S|1|11.445|0|1
C|FRST|20260114|12:18:34.776019|S|30|13.43|0|30
C|FRT|20260114|12:30:35.869070|S|100|101.73|0|100
C|FRT|20260114|13:50:23.537144|S|3|101.57|0|3
C|FRT|20260114|14:59:54.596742|S|17|101.71|0|17
C|FRT|20260114|15:26:51.405344|S|100|101.95|0|100
C|FRT|20260114|15:50:35.921708|S|1|101.66|0|1
C|FRT|20260114|15:59:46.013488|S|49|102.01|0|49
C|FRT|20260114|15:59:49.490959|S|116|102.01|0|116
C|FRTY|20260114|15:59:45.770506|S|400|21.87|0|400
C|FRTY|20260114|15:59:46.054615|S|400|21.87|0|400
C|FRTY|20260114|15:59:46.348312|S|400|21.87|0|400
C|FSBC|20260114|09:40:59.586348|S|50|36.53|0|50
C|FSBC|20260114|14:00:09.804653|S|1|36.62|0|1
C|FSBC|20260114|14:02:49.081022|S|2|36.62|0|2
C|FSBW|20260114|09:37:10.241236|S|1|41.8|0|1
C|FSBW|20260114|09:43:44.422504|S|1|41.8|0|1
C|FSBW|20260114|09:46:17.868001|S|1|41.8|0|1
C|FSBW|20260114|09:46:18.117744|S|1|41.8|0|1
C|FSBW|20260114|09:46:18.367862|S|1|41.8|0|1
C|FSBW|20260114|10:47:34.076492|S|5|41.73|0|5
C|FSBW|20260114|11:15:56.510121|S|5|41.67|0|5
C|FSBW|20260114|11:53:54.021366|S|3|41.22|0|3
C|FSBW|20260114|11:53:54.021480|S|4|41.22|0|4
C|FSBW|20260114|13:15:29.442656|S|1|41.6|0|1
C|FSBW|20260114|15:33:32.446883|S|3|41.52|0|3
C|FSBW|20260114|15:38:13.220335|S|2|41.52|0|2
C|FSBW|20260114|15:38:13.220336|S|3|41.54|0|3
C|FSBW|20260114|15:42:07.494430|S|5|41.54|0|5
C|FSBW|20260114|15:56:23.330811|S|2|41.58|0|2
C|FSBW|20260114|15:58:32.034748|S|4|41.7|0|4
C|FSBW|20260114|15:58:57.492383|S|5|41.7|0|5
C|FSBW|20260114|15:59:10.093236|S|5|41.69|0|5
C|FSBW|20260114|15:59:10.093236|S|7|41.7|0|7
C|FSBW|20260114|15:59:15.048760|S|5|41.68|0|5
C|FSBW|20260114|15:59:25.855123|S|5|41.7|0|5
C|FSBW|20260114|15:59:28.496418|S|14|41.7|0|14
C|FSBW|20260114|15:59:31.702909|S|1|41.68|0|1
C|FSBW|20260114|15:59:32.380627|S|10|41.68|0|10
C|FSBW|20260114|15:59:36.213117|S|1|41.69|0|1
C|FSBW|20260114|15:59:36.213117|S|1|41.69|0|1
C|FSBW|20260114|15:59:36.213117|S|5|41.67|0|5
C|FSBW|20260114|15:59:40.101629|S|5|41.69|0|5
C|FSBW|20260114|15:59:40.203772|S|5|41.69|0|5
C|FSBW|20260114|15:59:47.415653|S|9|41.69|0|9
C|FSBW|20260114|15:59:55.183706|S|25|41.72|0|25
C|FSBW|20260114|15:59:56.438044|S|15|41.72|0|15
C|FSCO|20260114|13:30:48.301557|S|1|6.4|0|1
C|FSCO|20260114|14:43:38.135379|S|100|6.39|0|100
C|FSCO|20260114|14:43:38.135425|S|100|6.39|0|100
C|FSCO|20260114|14:43:38.135584|S|100|6.39|0|100
C|FSCO|20260114|15:58:42.604189|S|100|6.43|0|100
C|FSCS|20260114|15:59:46.388552|S|100|37.05|0|100
C|FSCS|20260114|15:59:46.388552|S|100|37.04|0|100
C|FSEC|20260114|10:33:48.273877|S|100|44.27|0|100
C|FSEC|20260114|10:52:27.572638|S|2|44.3|0|2
C|FSEC|20260114|10:52:33.813524|S|90|44.3|0|90
C|FSEC|20260114|11:06:05.108184|S|2|44.31|0|2
C|FSEC|20260114|14:23:16.275512|S|100|44.32|0|100
C|FSEC|20260114|15:38:09.278895|S|2|44.35|0|2
C|FSEP|20260114|12:25:00.237038|S|62|51.82|0|62
C|FSK|20260114|11:51:43.707840|S|6|14.53|0|6
C|FSK|20260114|12:00:26.296532|S|4|14.515|0|4
C|FSK|20260114|13:27:54.451584|S|1|14.58|0|1
C|FSK|20260114|14:22:05.080749|S|2|14.57|0|2
C|FSK|20260114|14:23:46.464804|S|100|14.57|0|100
C|FSK|20260114|14:24:04.586800|S|1|14.58|0|1
C|FSK|20260114|14:31:44.782674|S|6|14.58|0|6
C|FSK|20260114|14:36:15.454129|S|2|14.59|0|2
C|FSK|20260114|14:36:15.454129|S|1|14.59|0|1
C|FSK|20260114|14:36:15.454129|S|3|14.59|0|3
C|FSK|20260114|14:47:42.686619|S|2|14.61|0|2
C|FSK|20260114|14:50:42.163017|S|4|14.62|0|4
C|FSK|20260114|14:50:42.163018|S|100|14.62|0|100
C|FSK|20260114|15:11:18.751040|S|3|14.605|0|3
C|FSK|20260114|15:35:11.901634|S|130|14.61|0|130
C|FSK|20260114|15:35:11.901634|S|17|14.61|0|17
C|FSK|20260114|15:35:11.901635|S|100|14.61|0|100
C|FSK|20260114|15:35:11.901706|S|80|14.61|0|80
C|FSK|20260114|15:40:06.638586|S|100|14.59|0|100
C|FSK|20260114|15:40:06.638595|S|100|14.59|0|100
C|FSK|20260114|15:40:07.335452|S|6|14.6|0|6
C|FSK|20260114|15:44:38.712331|S|21|14.6|0|21
C|FSK|20260114|15:44:48.141997|S|16|14.6|0|16
C|FSK|20260114|15:45:44.284215|S|21|14.58|0|21
C|FSK|20260114|15:48:23.370222|S|4|14.59|0|4
C|FSK|20260114|15:50:36.067391|S|190|14.585|0|190
C|FSK|20260114|15:51:24.774042|S|190|14.585|0|190
C|FSK|20260114|15:54:41.894104|S|92|14.61|0|92
C|FSK|20260114|15:58:53.669607|S|3|14.64|0|3
C|FSK|20260114|15:59:00.026357|S|3|14.64|0|3
C|FSK|20260114|15:59:00.034434|S|17|14.64|0|17
C|FSK|20260114|15:59:00.056250|S|2|14.64|0|2
C|FSK|20260114|15:59:00.056251|S|50|14.64|0|50
C|FSK|20260114|15:59:10.372913|S|52|14.645|0|52
C|FSK|20260114|15:59:12.881128|S|17|14.645|0|17
C|FSK|20260114|15:59:13.736471|S|96|14.645|0|96
C|FSK|20260114|15:59:18.471531|S|3|14.645|0|3
C|FSK|20260114|15:59:18.668449|S|58|14.645|0|58
C|FSK|20260114|15:59:19.833681|S|3|14.645|0|3
C|FSK|20260114|15:59:23.504441|S|52|14.645|0|52
C|FSK|20260114|15:59:29.140422|S|3|14.645|0|3
C|FSK|20260114|15:59:31.023815|S|3|14.65|0|3
C|FSK|20260114|15:59:32.605258|S|11|14.65|0|11
C|FSK|20260114|15:59:34.889073|S|86|14.645|0|86
C|FSK|20260114|15:59:35.298067|S|17|14.645|0|17
C|FSK|20260114|15:59:38.089124|S|52|14.645|0|52
C|FSK|20260114|15:59:42.661743|S|3|14.645|0|3
C|FSK|20260114|15:59:43.166382|S|21|14.645|0|21
C|FSK|20260114|15:59:44.245838|S|58|14.645|0|58
C|FSK|20260114|15:59:45.361527|S|3|14.645|0|3
C|FSK|20260114|15:59:46.237786|S|1|14.645|0|1
C|FSK|20260114|15:59:47.065298|S|12|14.645|0|12
C|FSK|20260114|15:59:47.784196|S|51|14.635|0|51
C|FSK|20260114|15:59:50.357156|S|2|14.61|0|2
C|FSK|20260114|15:59:51.481256|S|11|14.62|0|11
C|FSK|20260114|15:59:53.413536|S|47|14.61|0|47
C|FSK|20260114|15:59:53.645823|S|2|14.615|0|2
C|FSK|20260114|15:59:54.781730|S|7|14.615|0|7
C|FSK|20260114|15:59:54.904445|S|89|14.615|0|89
C|FSK|20260114|15:59:55.380747|S|8|14.615|0|8
C|FSK|20260114|15:59:55.506348|S|36|14.615|0|36
C|FSK|20260114|15:59:55.907748|S|58|14.615|0|58
C|FSK|20260114|15:59:55.907748|S|100|14.62|0|100
C|FSK|20260114|15:59:55.907749|S|7|14.62|0|7
C|FSK|20260114|15:59:55.907749|S|100|14.62|0|100
C|FSK|20260114|15:59:56.883095|S|1|14.615|0|1
C|FSK|20260114|15:59:56.946078|S|15|14.615|0|15
C|FSLR|20260114|09:30:01.667684|S|1|240.25|0|1
C|FSLR|20260114|09:32:28.500203|S|100|238.71|0|100
C|FSLR|20260114|09:37:08.929187|S|100|241.29|0|100
C|FSLR|20260114|09:37:11.170484|S|6|242.06|0|6
C|FSLR|20260114|09:37:11.170497|S|6|242.06|0|6
C|FSLR|20260114|09:37:14.962878|S|44|241.52|0|44
C|FSLR|20260114|09:42:16.796736|S|38|240.67|0|38
C|FSLR|20260114|09:50:48.089779|S|100|241.595|0|100
C|FSLR|20260114|10:03:54.458680|S|4|240|0|4
C|FSLR|20260114|10:04:25.296408|S|10|239.71|0|10
C|FSLR|20260114|10:04:26.818173|S|10|239.71|0|10
C|FSLR|20260114|10:06:47.932381|S|19|241.81|0|19
C|FSLR|20260114|10:06:47.932381|S|9|241.81|0|9
C|FSLR|20260114|10:07:14.306530|S|2|241.81|0|2
C|FSLR|20260114|10:07:14.306530|S|1|241.82|0|1
C|FSLR|20260114|10:25:03.011658|S|1|243.22|0|1
C|FSLR|20260114|10:32:07.516958|S|100|241.01|0|100
C|FSLR|20260114|10:34:43.073462|S|1|240.48|0|1
C|FSLR|20260114|10:39:32.256550|S|23|240.6|0|23
C|FSLR|20260114|10:41:42.087134|S|100|241.04|0|100
C|FSLR|20260114|10:47:34.603063|S|10|240.51|0|10
C|FSLR|20260114|10:47:34.603063|S|2|240.51|0|2
C|FSLR|20260114|10:48:54.489849|S|2|239.95|0|2
C|FSLR|20260114|10:52:57.244565|S|125|239.44|0|125
C|FSLR|20260114|10:55:37.939047|S|1|239.68|0|1
C|FSLR|20260114|10:57:29.672991|S|52|240.35|0|52
C|FSLR|20260114|11:00:26.637479|S|57|240.01|0|57
C|FSLR|20260114|11:01:23.569175|S|56|239.92|0|56
C|FSLR|20260114|11:13:01.781631|S|8|239.94|0|8
C|FSLR|20260114|11:13:01.782155|S|48|239.94|0|48
C|FSLR|20260114|11:13:04.075977|S|9|240.015|0|9
C|FSLR|20260114|11:13:04.076016|S|9|240.015|0|9
C|FSLR|20260114|11:13:04.076017|S|82|240.015|0|82
C|FSLR|20260114|11:16:25.732345|S|1|240.28|0|1
C|FSLR|20260114|11:26:19.656654|S|52|241|0|52
C|FSLR|20260114|11:30:28.804413|S|100|240.54|0|100
C|FSLR|20260114|11:43:45.675567|S|53|240.1|0|53
C|FSLR|20260114|11:47:16.381426|S|24|239.62|0|24
C|FSLR|20260114|11:58:44.156476|S|96|239.36|0|96
C|FSLR|20260114|11:58:44.156476|S|100|239.36|0|100
C|FSLR|20260114|11:58:44.156577|S|4|239.36|0|4
C|FSLR|20260114|11:58:44.156578|S|5|239.37|0|5
C|FSLR|20260114|12:02:52.880237|S|67|239.46|0|67
C|FSLR|20260114|12:11:15.520130|S|1|239.74|0|1
C|FSLR|20260114|12:34:37.348057|S|20|238|0|20
C|FSLR|20260114|12:41:29.863763|S|60|238.3|0|60
C|FSLR|20260114|12:44:01.788754|E|41|238.66|0|41
C|FSLR|20260114|12:44:01.839189|E|15|238.65|0|15
C|FSLR|20260114|12:44:01.839429|E|14|238.61|0|14
C|FSLR|20260114|12:44:17.853807|E|2|238.61|0|2
C|FSLR|20260114|12:44:18.103688|E|2|238.61|0|2
C|FSLR|20260114|12:55:11.200830|S|125|237.73|0|125
C|FSLR|20260114|13:14:50.820404|S|46|237.95|0|46
C|FSLR|20260114|13:19:36.591876|S|40|237.43|0|40
C|FSLR|20260114|13:23:53.497774|S|111|237.91|0|111
C|FSLR|20260114|13:56:07.191339|S|48|238.5|0|48
C|FSLR|20260114|14:05:10.765542|S|19|238.01|0|19
C|FSLR|20260114|14:40:13.091659|S|5|238.22|0|5
C|FSLR|20260114|14:55:16.472974|S|125|237.53|0|125
C|FSLR|20260114|15:12:34.539060|S|1|237.04|0|1
C|FSLR|20260114|15:13:53.382950|S|10|237.1|0|10
C|FSLR|20260114|15:13:53.382950|S|27|237.07|0|27
C|FSLR|20260114|15:14:13.050456|S|41|237.25|0|41
C|FSLR|20260114|15:14:13.050743|S|16|237.29|0|16
C|FSLR|20260114|15:14:13.050809|S|25|237.29|0|25
C|FSLR|20260114|15:16:55.374509|S|1|236.88|0|1
C|FSLR|20260114|15:18:34.102160|S|1|236.88|0|1
C|FSLR|20260114|15:20:43.824393|S|58|236.9|0|58
C|FSLR|20260114|15:23:29.084290|S|50|237.58|0|50
C|FSLR|20260114|15:28:20.336364|S|57|237.18|0|57
C|FSLR|20260114|15:31:21.274986|S|70|237.285|0|70
C|FSLR|20260114|15:32:54.244721|S|1|237.06|0|1
C|FSLR|20260114|15:32:54.244786|S|46|237.06|0|46
C|FSLR|20260114|15:33:12.107048|S|53|237.07|0|53
C|FSLR|20260114|15:34:11.240171|S|41|237.06|0|41
C|FSLR|20260114|15:36:39.787047|S|100|237.63|0|100
C|FSLR|20260114|15:42:56.871501|S|8|236.21|0|8
C|FSLR|20260114|15:42:57.251424|S|88|236.21|0|88
C|FSLR|20260114|15:43:05.317786|S|1|236.12|0|1
C|FSLR|20260114|15:46:10.467348|S|39|235.94|0|39
C|FSLR|20260114|15:46:40.700114|S|37|235.77|0|37
C|FSLR|20260114|15:46:51.254353|S|1|235.74|0|1
C|FSLR|20260114|15:46:59.131483|S|48|235.75|0|48
C|FSLR|20260114|15:47:14.056931|S|48|235.76|0|48
C|FSLR|20260114|15:47:14.056966|S|21|235.76|0|21
C|FSLR|20260114|15:47:14.056992|S|31|235.76|0|31
C|FSLR|20260114|15:47:14.057100|S|48|235.78|0|48
C|FSLR|20260114|15:53:21.651292|S|14|235.27|0|14
C|FSLR|20260114|15:53:21.651292|S|86|235.26|0|86
C|FSLR|20260114|15:53:21.665740|S|44|235.33|0|44
C|FSLR|20260114|15:53:34.673997|S|14|235.52|0|14
C|FSLR|20260114|15:53:55.716007|S|1|235.71|0|1
C|FSLR|20260114|15:53:55.716009|S|41|235.71|0|41
C|FSLR|20260114|15:54:29.497356|S|1|235.7|0|1
C|FSLR|20260114|15:54:29.497356|S|91|235.62|0|91
C|FSLR|20260114|15:54:29.497356|S|8|235.63|0|8
C|FSLR|20260114|15:54:29.497396|S|2|235.62|0|2
C|FSLR|20260114|15:54:57.042108|S|100|235.76|0|100
C|FSLR|20260114|15:54:57.836241|S|116|235.7|0|116
C|FSLR|20260114|15:56:01.207511|S|42|235.97|0|42
C|FSLR|20260114|15:56:39.652892|S|41|235.98|0|41
C|FSLR|20260114|15:57:48.632159|S|39|236.4|0|39
C|FSLR|20260114|15:58:05.057129|S|44|236.14|0|44
C|FSLR|20260114|15:58:20.097363|S|38|236.12|0|38
C|FSLR|20260114|15:58:39.993849|S|119|236.13|0|119
C|FSLR|20260114|15:59:03.623973|S|39|236.2|0|39
C|FSLR|20260114|15:59:16.331033|S|31|236.26|0|31
C|FSLR|20260114|15:59:37.301147|S|50|236.33|0|50
C|FSLY|20260114|09:44:21.966848|S|100|9.12|0|100
C|FSLY|20260114|09:59:11.860113|S|100|9.11|0|100
C|FSLY|20260114|09:59:49.970221|S|100|9.11|0|100
C|FSLY|20260114|10:07:34.998886|S|30|9.1|0|30
C|FSLY|20260114|10:15:48.308531|S|86|9.16|0|86
C|FSLY|20260114|10:15:52.189832|S|100|9.17|0|100
C|FSLY|20260114|10:23:06.080392|S|86|9.11|0|86
C|FSLY|20260114|10:29:30.103714|S|100|9.11|0|100
C|FSLY|20260114|10:44:00.865444|S|100|9.07|0|100
C|FSLY|20260114|10:45:38.653642|S|33|9.08|0|33
C|FSLY|20260114|10:53:45.590593|S|86|9.02|0|86
C|FSLY|20260114|11:05:02.201278|S|100|9.045|0|100
C|FSLY|20260114|11:06:21.065521|S|48|9.02|0|48
C|FSLY|20260114|11:07:40.240858|S|100|8.995|0|100
C|FSLY|20260114|11:09:51.022984|S|4|9|0|4
C|FSLY|20260114|11:14:11.929794|S|86|8.995|0|86
C|FSLY|20260114|11:30:10.496749|S|36|9.03|0|36
C|FSLY|20260114|11:35:55.608693|S|1|9.005|0|1
C|FSLY|20260114|11:51:09.096734|S|1|8.98|0|1
C|FSLY|20260114|11:55:04.610552|S|75|8.97|0|75
C|FSLY|20260114|12:01:37.996774|S|5|8.98|0|5
C|FSLY|20260114|12:05:43.171261|S|86|8.995|0|86
C|FSLY|20260114|12:08:50.045483|S|54|9.015|0|54
C|FSLY|20260114|12:11:10.068369|S|44|9.02|0|44
C|FSLY|20260114|12:11:10.068387|S|156|9.02|0|156
C|FSLY|20260114|12:14:42.794053|S|6|9.01|0|6
C|FSLY|20260114|12:14:54.000846|S|1|9.01|0|1
C|FSLY|20260114|12:15:46.626497|S|86|8.995|0|86
C|FSLY|20260114|12:15:46.896793|S|64|9|0|64
C|FSLY|20260114|12:15:46.896802|S|36|9|0|36
C|FSLY|20260114|12:15:46.896802|S|64|9|0|64
C|FSLY|20260114|12:16:08.633915|S|86|9|0|86
C|FSLY|20260114|12:18:06.992044|S|86|9|0|86
C|FSLY|20260114|12:18:06.992044|S|14|9|0|14
C|FSLY|20260114|12:18:06.992814|S|5|9|0|5
C|FSLY|20260114|12:18:07.530993|S|61|9|0|61
C|FSLY|20260114|12:18:08.149284|S|100|9.015|0|100
C|FSLY|20260114|12:18:55.755527|S|15|9.01|0|15
C|FSLY|20260114|12:20:12.701325|S|49|9.02|0|49
C|FSLY|20260114|12:23:09.149319|S|100|9.045|0|100
C|FSLY|20260114|12:23:09.812643|S|5|9.03|0|5
C|FSLY|20260114|12:25:44.120630|S|86|9|0|86
C|FSLY|20260114|12:26:18.707015|S|14|9|0|14
C|FSLY|20260114|12:26:18.707015|S|86|9|0|86
C|FSLY|20260114|12:29:20.680114|S|100|9.01|0|100
C|FSLY|20260114|12:30:31.593955|S|14|9|0|14
C|FSLY|20260114|12:34:09.737579|S|100|8.99|0|100
C|FSLY|20260114|12:39:26.086763|S|100|8.99|0|100
C|FSLY|20260114|12:46:30.816414|S|86|9.015|0|86
C|FSLY|20260114|12:50:11.812987|S|6|8.98|0|6
C|FSLY|20260114|12:53:17.788401|S|2|8.96|0|2
C|FSLY|20260114|12:55:20.534677|S|4|8.96|0|4
C|FSLY|20260114|12:55:20.534677|S|4|8.96|0|4
C|FSLY|20260114|12:56:06.955906|S|100|8.965|0|100
C|FSLY|20260114|12:59:54.438960|S|2|8.955|0|2
C|FSLY|20260114|13:05:48.830408|S|6|8.94|0|6
C|FSLY|20260114|13:06:54.074379|S|100|8.96|0|100
C|FSLY|20260114|13:08:34.684921|S|3|8.955|0|3
C|FSLY|20260114|13:15:37.669724|S|86|8.96|0|86
C|FSLY|20260114|13:17:05.034665|S|13|8.97|0|13
C|FSLY|20260114|13:17:49.355892|S|52|8.97|0|52
C|FSLY|20260114|13:17:49.355902|S|48|8.97|0|48
C|FSLY|20260114|13:27:03.139614|S|86|8.965|0|86
C|FSLY|20260114|13:27:17.885755|S|9|8.96|0|9
C|FSLY|20260114|13:27:19.143758|S|7|8.965|0|7
C|FSLY|20260114|13:29:54.460897|S|86|8.975|0|86
C|FSLY|20260114|13:32:31.868603|S|100|8.97|0|100
C|FSLY|20260114|13:33:40.499751|S|4|8.96|0|4
C|FSLY|20260114|13:34:40.619697|S|100|8.96|0|100
C|FSLY|20260114|13:35:26.068246|S|57|8.965|0|57
C|FSLY|20260114|13:35:26.068395|S|43|8.965|0|43
C|FSLY|20260114|13:39:51.218392|S|22|8.97|0|22
C|FSLY|20260114|13:40:16.428114|S|44|8.98|0|44
C|FSLY|20260114|13:40:16.428128|S|35|8.98|0|35
C|FSLY|20260114|13:47:44.063796|S|86|8.96|0|86
C|FSLY|20260114|13:51:53.058231|S|86|8.975|0|86
C|FSLY|20260114|13:55:06.382226|S|100|8.98|0|100
C|FSLY|20260114|13:57:42.648178|S|86|8.98|0|86
C|FSLY|20260114|14:13:33.123410|S|86|8.97|0|86
C|FSLY|20260114|14:15:14.426605|S|1|8.97|0|1
C|FSLY|20260114|14:16:54.396024|S|72|8.975|0|72
C|FSLY|20260114|14:19:59.658404|S|58|8.98|0|58
C|FSLY|20260114|14:22:57.927675|S|61|8.985|0|61
C|FSLY|20260114|14:28:22.157716|S|86|8.975|0|86
C|FSLY|20260114|14:29:48.598057|S|49|8.97|0|49
C|FSLY|20260114|14:30:01.914040|S|1|8.97|0|1
C|FSLY|20260114|14:30:05.071034|S|86|8.97|0|86
C|FSLY|20260114|14:30:36.469756|S|86|8.97|0|86
C|FSLY|20260114|14:31:14.506268|S|94|8.975|0|94
C|FSLY|20260114|14:31:23.843575|S|9|8.98|0|9
C|FSLY|20260114|14:32:42.108432|S|100|8.96|0|100
C|FSLY|20260114|14:32:42.108498|S|100|8.96|0|100
C|FSLY|20260114|14:33:00.242007|S|2|8.96|0|2
C|FSLY|20260114|14:34:37.444501|S|6|8.95|0|6
C|FSLY|20260114|14:34:37.444501|S|59|8.95|0|59
C|FSLY|20260114|14:35:53.214286|S|41|8.95|0|41
C|FSLY|20260114|14:35:53.214286|S|2|8.95|0|2
C|FSLY|20260114|14:37:34.821020|S|7|8.95|0|7
C|FSLY|20260114|14:37:34.821020|S|53|8.95|0|53
C|FSLY|20260114|14:37:34.830019|S|59|8.95|0|59
C|FSLY|20260114|14:38:35.329426|S|86|8.955|0|86
C|FSLY|20260114|14:40:38.225916|S|4|8.96|0|4
C|FSLY|20260114|14:41:22.895170|S|3|8.96|0|3
C|FSLY|20260114|14:42:50.912563|S|18|8.95|0|18
C|FSLY|20260114|14:42:57.052221|S|43|8.95|0|43
C|FSLY|20260114|14:46:01.399477|S|100|8.95|0|100
C|FSLY|20260114|14:47:41.821169|S|100|8.95|0|100
C|FSLY|20260114|14:49:15.889962|S|4|8.94|0|4
C|FSLY|20260114|14:49:56.209244|S|12|8.95|0|12
C|FSLY|20260114|14:50:39.486417|S|100|8.97|0|100
C|FSLY|20260114|14:50:56.146248|S|100|8.97|0|100
C|FSLY|20260114|14:54:03.846246|S|4|8.98|0|4
C|FSLY|20260114|14:54:48.905378|S|4|8.98|0|4
C|FSLY|20260114|14:55:57.163295|S|100|8.985|0|100
C|FSLY|20260114|14:56:11.771914|S|86|8.985|0|86
C|FSLY|20260114|14:56:50.506387|S|67|8.99|0|67
C|FSLY|20260114|14:59:01.674102|S|6|9|0|6
C|FSLY|20260114|14:59:01.674102|S|80|9|0|80
C|FSLY|20260114|14:59:57.505818|S|6|9.01|0|6
C|FSLY|20260114|15:02:11.692429|S|100|9.04|0|100
C|FSLY|20260114|15:05:36.125783|S|62|9.05|0|62
C|FSLY|20260114|15:05:36.125784|S|38|9.05|0|38
C|FSLY|20260114|15:07:10.107928|S|100|9.055|0|100
C|FSLY|20260114|15:13:29.299094|S|3|9.09|0|3
C|FSLY|20260114|15:13:29.299095|S|8|9.09|0|8
C|FSLY|20260114|15:14:22.269380|S|100|9.08|0|100
C|FSLY|20260114|15:14:23.722052|S|100|9.085|0|100
C|FSLY|20260114|15:19:33.487545|S|86|9.05|0|86
C|FSLY|20260114|15:21:22.943722|S|5|9.065|0|5
C|FSLY|20260114|15:23:06.157596|S|89|9.07|0|89
C|FSLY|20260114|15:29:29.488681|S|100|9.09|0|100
C|FSLY|20260114|15:29:41.177705|S|86|9.08|0|86
C|FSLY|20260114|15:29:48.443790|S|11|9.09|0|11
C|FSLY|20260114|15:29:50.408491|S|19|9.09|0|19
C|FSLY|20260114|15:32:22.295682|S|11|9.14|0|11
C|FSLY|20260114|15:32:47.233503|S|100|9.135|0|100
C|FSLY|20260114|15:32:48.949827|S|100|9.14|0|100
C|FSLY|20260114|15:33:01.349519|S|100|9.135|0|100
C|FSLY|20260114|15:33:02.445454|S|63|9.14|0|63
C|FSLY|20260114|15:34:16.967669|S|14|9.15|0|14
C|FSLY|20260114|15:36:39.893391|S|100|9.15|0|100
C|FSLY|20260114|15:36:40.831550|S|12|9.16|0|12
C|FSLY|20260114|15:39:20.427114|S|86|9.15|0|86
C|FSLY|20260114|15:43:52.224919|S|5|9.16|0|5
C|FSLY|20260114|15:44:46.570477|S|3|9.15|0|3
C|FSLY|20260114|15:45:35.268333|S|3|9.13|0|3
C|FSLY|20260114|15:46:21.050016|S|100|9.15|0|100
C|FSLY|20260114|15:48:36.014044|S|11|9.15|0|11
C|FSLY|20260114|15:50:07.521431|S|86|9.135|0|86
C|FSLY|20260114|15:53:32.696573|S|13|9.155|0|13
C|FSLY|20260114|15:53:53.001486|S|88|9.16|0|88
C|FSLY|20260114|15:54:11.244396|S|3|9.16|0|3
C|FSLY|20260114|15:54:33.505184|S|100|9.155|0|100
C|FSLY|20260114|15:54:36.731130|S|90|9.155|0|90
C|FSLY|20260114|15:54:36.731157|S|90|9.155|0|90
C|FSLY|20260114|15:54:36.731230|S|15|9.15|0|15
C|FSLY|20260114|15:54:36.731346|S|15|9.15|0|15
C|FSLY|20260114|15:54:41.308253|S|13|9.155|0|13
C|FSLY|20260114|15:54:55.695204|S|100|9.16|0|100
C|FSLY|20260114|15:55:49.910519|S|13|9.175|0|13
C|FSLY|20260114|15:56:20.952632|S|173|9.175|0|173
C|FSLY|20260114|15:56:52.230187|S|300|9.185|0|300
C|FSLY|20260114|15:56:52.230188|S|118|9.18|0|118
C|FSLY|20260114|15:56:52.246841|S|6|9.18|0|6
C|FSLY|20260114|15:56:55.585368|S|100|9.17|0|100
C|FSLY|20260114|15:56:55.585962|S|100|9.17|0|100
C|FSLY|20260114|15:57:17.294077|S|200|9.175|0|200
C|FSLY|20260114|15:58:07.128660|S|13|9.175|0|13
C|FSLY|20260114|15:58:53.705860|S|1|9.19|0|1
C|FSLY|20260114|15:58:53.705890|S|99|9.19|0|99
C|FSLY|20260114|15:58:53.892250|S|200|9.185|0|200
C|FSLY|20260114|15:58:53.892351|S|171|9.185|0|171
C|FSLY|20260114|15:59:00.028775|S|21|9.205|0|21
C|FSLY|20260114|15:59:34.766394|S|22|9.21|0|22
C|FSLY|20260114|15:59:34.766394|S|78|9.21|0|78
C|FSLY|20260114|15:59:38.218650|S|100|9.21|0|100
C|FSLY|20260114|15:59:40.226712|S|100|9.21|0|100
C|FSLY|20260114|15:59:40.475960|S|31|9.21|0|31
C|FSLY|20260114|15:59:40.475960|S|69|9.21|0|69
C|FSLY|20260114|15:59:43.655905|S|69|9.21|0|69
C|FSLY|20260114|15:59:43.655906|S|31|9.21|0|31
C|FSLY|20260114|15:59:45.932408|S|100|9.21|0|100
C|FSLY|20260114|15:59:47.382389|S|4|9.21|0|4
C|FSLY|20260114|15:59:47.788432|S|68|9.21|0|68
C|FSLY|20260114|15:59:48.204268|S|21|9.21|0|21
C|FSLY|20260114|15:59:49.875492|S|74|9.21|0|74
C|FSLY|20260114|15:59:50.019303|S|12|9.21|0|12
C|FSLY|20260114|15:59:50.253464|S|6|9.21|0|6
C|FSLY|20260114|15:59:50.289868|S|8|9.21|0|8
C|FSLY|20260114|15:59:50.301399|S|19|9.21|0|19
C|FSLY|20260114|15:59:50.976894|S|73|9.21|0|73
C|FSLY|20260114|15:59:50.976894|S|27|9.21|0|27
C|FSLY|20260114|15:59:51.341612|S|100|9.21|0|100
C|FSLY|20260114|15:59:51.911138|S|1|9.2|0|1
C|FSLY|20260114|15:59:52.250083|S|1|9.2|0|1
C|FSLY|20260114|15:59:52.300292|S|100|9.21|0|100
C|FSLY|20260114|15:59:52.300292|S|53|9.21|0|53
C|FSLY|20260114|15:59:52.862428|S|39|9.2|0|39
C|FSLY|20260114|15:59:53.992670|S|100|9.21|0|100
C|FSLY|20260114|15:59:54.361514|S|1|9.21|0|1
C|FSLY|20260114|15:59:54.999275|S|75|9.21|0|75
C|FSLY|20260114|15:59:55.860007|S|200|9.2|0|200
C|FSLY|20260114|15:59:56.123491|S|24|9.21|0|24
C|FSM|20260114|09:37:19.844861|S|480|10.345|0|480
C|FSM|20260114|09:52:45.608815|S|390|10.37|0|390
C|FSM|20260114|10:00:03.946328|S|82|10.345|0|82
C|FSM|20260114|10:00:03.946393|S|548|10.345|0|548
C|FSM|20260114|10:08:35.884767|S|1|10.35|0|1
C|FSM|20260114|10:10:28.967880|S|49|10.36|0|49
C|FSM|20260114|10:12:27.095325|S|103|10.335|0|103
C|FSM|20260114|10:15:00.963895|S|1|10.4|0|1
C|FSM|20260114|10:16:45.673105|S|6|10.43|0|6
C|FSM|20260114|10:16:57.406926|S|28|10.43|0|28
C|FSM|20260114|10:18:22.020755|S|23|10.41|0|23
C|FSM|20260114|10:19:16.897245|S|10|10.42|0|10
C|FSM|20260114|10:19:25.503570|S|100|10.42|0|100
C|FSM|20260114|10:22:22.399586|S|13|10.43|0|13
C|FSM|20260114|10:22:26.130326|S|100|10.42|0|100
C|FSM|20260114|10:25:19.807906|S|61|10.38|0|61
C|FSM|20260114|10:31:10.406576|S|100|10.38|0|100
C|FSM|20260114|10:32:06.603266|S|100|10.37|0|100
C|FSM|20260114|10:32:44.470605|S|100|10.36|0|100
C|FSM|20260114|10:35:13.667155|S|81|10.35|0|81
C|FSM|20260114|10:39:15.314660|E|100|10.43|0|100
C|FSM|20260114|10:40:27.412380|S|6|10.45|0|6
C|FSM|20260114|10:41:43.808858|S|85|10.45|0|85
C|FSM|20260114|10:43:05.254025|S|100|10.45|0|100
C|FSM|20260114|10:43:52.334086|S|76|10.43|0|76
C|FSM|20260114|10:48:48.841094|S|97|10.42|0|97
C|FSM|20260114|10:50:16.946739|S|100|10.41|0|100
C|FSM|20260114|11:12:09.257044|E|56|10.37|0|56
C|FSM|20260114|11:24:00.659636|S|12|10.43|0|12
C|FSM|20260114|11:24:00.660317|S|400|10.43|0|400
C|FSM|20260114|11:24:00.660576|S|100|10.43|0|100
C|FSM|20260114|11:27:16.407470|S|12|10.41|0|12
C|FSM|20260114|11:37:29.070024|S|100|10.37|0|100
C|FSM|20260114|11:37:54.308128|S|56|10.38|0|56
C|FSM|20260114|11:46:18.498858|S|100|10.37|0|100
C|FSM|20260114|11:46:52.298345|S|100|10.36|0|100
C|FSM|20260114|11:47:19.379393|S|100|10.36|0|100
C|FSM|20260114|11:49:07.700099|S|100|10.36|0|100
C|FSM|20260114|11:50:05.594793|S|100|10.36|0|100
C|FSM|20260114|11:51:39.394369|S|100|10.36|0|100
C|FSM|20260114|11:51:50.110663|S|100|10.36|0|100
C|FSM|20260114|11:57:24.819071|S|100|10.34|0|100
C|FSM|20260114|12:00:30.155409|S|400|10.365|0|400
C|FSM|20260114|12:15:00.577112|S|28|10.38|0|28
C|FSM|20260114|12:17:31.532726|S|100|10.33|0|100
C|FSM|20260114|12:22:00.058973|S|400|10.26|0|400
C|FSM|20260114|12:22:00.058973|S|72|10.26|0|72
C|FSM|20260114|12:22:18.988986|S|100|10.26|0|100
C|FSM|20260114|12:27:49.504700|S|100|10.24|0|100
C|FSM|20260114|12:29:29.056999|S|15|10.255|0|15
C|FSM|20260114|12:30:29.814763|S|34|10.225|0|34
C|FSM|20260114|12:30:33.314115|S|34|10.215|0|34
C|FSM|20260114|12:30:33.314700|S|34|10.215|0|34
C|FSM|20260114|12:30:33.515021|S|34|10.215|0|34
C|FSM|20260114|12:30:33.834602|S|34|10.215|0|34
C|FSM|20260114|12:30:33.835192|S|34|10.215|0|34
C|FSM|20260114|12:30:34.185328|S|5|10.215|0|5
C|FSM|20260114|12:30:34.185406|S|2|10.215|0|2
C|FSM|20260114|12:30:34.185466|S|1|10.215|0|1
C|FSM|20260114|12:30:34.185525|S|1|10.215|0|1
C|FSM|20260114|12:30:34.519578|S|34|10.215|0|34
C|FSM|20260114|12:30:34.657542|S|34|10.215|0|34
C|FSM|20260114|12:32:01.190203|S|91|10.19|0|91
C|FSM|20260114|12:32:01.190203|S|9|10.19|0|9
C|FSM|20260114|12:32:01.190759|S|100|10.19|0|100
C|FSM|20260114|12:32:04.734063|S|100|10.18|0|100
C|FSM|20260114|12:32:13.323631|S|100|10.17|0|100
C|FSM|20260114|12:32:23.156288|S|9|10.16|0|9
C|FSM|20260114|12:32:30.660894|S|400|10.14|0|400
C|FSM|20260114|12:35:42.595249|S|6|10.18|0|6
C|FSM|20260114|12:37:20.812132|S|100|10.18|0|100
C|FSM|20260114|12:37:22.394945|S|100|10.18|0|100
C|FSM|20260114|12:38:40.806743|S|54|10.18|0|54
C|FSM|20260114|12:40:03.074225|S|57|10.18|0|57
C|FSM|20260114|12:48:48.769359|S|100|10.25|0|100
C|FSM|20260114|12:48:56.349585|S|75|10.25|0|75
C|FSM|20260114|12:48:56.349585|S|100|10.25|0|100
C|FSM|20260114|12:53:24.528259|S|100|10.25|0|100
C|FSM|20260114|13:14:50.317116|S|12|10.32|0|12
C|FSM|20260114|13:14:50.317117|S|50|10.32|0|50
C|FSM|20260114|13:14:50.317117|S|300|10.32|0|300
C|FSM|20260114|13:18:38.852784|S|100|10.33|0|100
C|FSM|20260114|13:24:42.060646|S|73|10.32|0|73
C|FSM|20260114|13:28:56.049036|S|12|10.33|0|12
C|FSM|20260114|13:28:56.250771|S|12|10.33|0|12
C|FSM|20260114|13:39:14.423201|S|100|10.29|0|100
C|FSM|20260114|13:39:14.423201|S|400|10.29|0|400
C|FSM|20260114|13:41:00.640202|S|100|10.3|0|100
C|FSM|20260114|13:41:14.418888|S|100|10.3|0|100
C|FSM|20260114|13:41:21.342330|S|100|10.3|0|100
C|FSM|20260114|13:45:34.071929|S|10|10.3|0|10
C|FSM|20260114|13:50:03.557019|S|12|10.31|0|12
C|FSM|20260114|14:00:47.231137|S|12|10.38|0|12
C|FSM|20260114|14:00:49.087366|E|100|10.38|0|100
C|FSM|20260114|14:00:49.181295|S|50|10.38|0|50
C|FSM|20260114|14:20:36.464759|S|100|10.35|0|100
C|FSM|20260114|14:27:59.403869|S|12|10.34|0|12
C|FSM|20260114|14:30:26.341080|S|5|10.34|0|5
C|FSM|20260114|14:33:12.457534|S|100|10.34|0|100
C|FSM|20260114|14:37:45.690939|S|100|10.33|0|100
C|FSM|20260114|14:38:04.161640|S|200|10.325|0|200
C|FSM|20260114|14:44:31.282888|S|100|10.35|0|100
C|FSM|20260114|14:46:49.832037|S|200|10.36|0|200
C|FSM|20260114|14:50:46.367653|S|200|10.36|0|200
C|FSM|20260114|14:52:20.105356|S|12|10.36|0|12
C|FSM|20260114|14:54:38.272160|S|18|10.36|0|18
C|FSM|20260114|15:02:09.465674|S|1|10.39|0|1
C|FSM|20260114|15:02:09.644378|S|200|10.39|0|200
C|FSM|20260114|15:02:09.644378|S|300|10.39|0|300
C|FSM|20260114|15:02:11.029466|S|200|10.385|0|200
C|FSM|20260114|15:02:16.588482|S|400|10.365|0|400
C|FSM|20260114|15:02:17.112630|S|740|10.345|0|740
C|FSM|20260114|15:02:17.169425|S|31|10.345|0|31
C|FSM|20260114|15:02:17.169502|S|771|10.345|0|771
C|FSM|20260114|15:02:17.170368|S|308|10.345|0|308
C|FSM|20260114|15:02:17.220402|S|771|10.345|0|771
C|FSM|20260114|15:02:17.220481|S|339|10.345|0|339
C|FSM|20260114|15:02:17.241039|S|200|10.345|0|200
C|FSM|20260114|15:02:17.241157|S|771|10.345|0|771
C|FSM|20260114|15:02:17.595232|S|139|10.345|0|139
C|FSM|20260114|15:02:17.704316|S|771|10.345|0|771
C|FSM|20260114|15:02:17.704881|S|339|10.345|0|339
C|FSM|20260114|15:02:17.709661|S|432|10.345|0|432
C|FSM|20260114|15:02:17.871904|S|678|10.345|0|678
C|FSM|20260114|15:02:17.877352|S|93|10.345|0|93
C|FSM|20260114|15:02:18.067886|S|771|10.345|0|771
C|FSM|20260114|15:02:18.075336|S|200|10.345|0|200
C|FSM|20260114|15:02:18.075412|S|46|10.345|0|46
C|FSM|20260114|15:02:21.725363|S|400|10.35|0|400
C|FSM|20260114|15:02:24.169678|S|200|10.35|0|200
C|FSM|20260114|15:02:29.773110|S|200|10.345|0|200
C|FSM|20260114|15:02:30.065138|S|100|10.35|0|100
C|FSM|20260114|15:03:52.690080|S|40|10.35|0|40
C|FSM|20260114|15:06:48.191601|S|100|10.33|0|100
C|FSM|20260114|15:17:50.430192|S|100|10.35|0|100
C|FSM|20260114|15:29:47.081229|S|70|10.36|0|70
C|FSM|20260114|15:31:46.333519|S|400|10.35|0|400
C|FSM|20260114|15:34:08.352975|S|200|10.35|0|200
C|FSM|20260114|15:42:30.238303|S|18|10.32|0|18
C|FSM|20260114|15:43:08.076401|S|100|10.32|0|100
C|FSM|20260114|15:43:25.628067|S|12|10.31|0|12
C|FSM|20260114|15:44:03.017455|S|200|10.32|0|200
C|FSM|20260114|15:44:03.017456|S|300|10.32|0|300
C|FSM|20260114|15:49:22.482236|S|100|10.29|0|100
C|FSM|20260114|15:49:27.126194|S|100|10.29|0|100
C|FSM|20260114|15:49:37.653678|S|300|10.3|0|300
C|FSM|20260114|15:49:48.172209|S|18|10.29|0|18
C|FSM|20260114|15:49:57.442605|S|100|10.29|0|100
C|FSM|20260114|15:50:07.842785|S|100|10.295|0|100
C|FSM|20260114|15:50:07.847228|S|100|10.3|0|100
C|FSM|20260114|15:50:07.859379|S|100|10.3|0|100
C|FSM|20260114|15:50:07.904575|S|100|10.3|0|100
C|FSM|20260114|15:53:00.482264|S|100|10.31|0|100
C|FSM|20260114|15:54:58.925681|S|3|10.295|0|3
C|FSM|20260114|15:55:02.552044|S|3|10.28|0|3
C|FSM|20260114|15:55:32.230570|S|100|10.3|0|100
C|FSM|20260114|15:55:34.869251|S|11|10.31|0|11
C|FSM|20260114|15:55:34.869251|S|89|10.31|0|89
C|FSM|20260114|15:56:00.334736|S|500|10.31|0|500
C|FSM|20260114|15:56:00.335146|S|3|10.31|0|3
C|FSM|20260114|15:56:00.563941|S|100|10.31|0|100
C|FSM|20260114|15:56:24.355445|S|100|10.31|0|100
C|FSM|20260114|15:57:01.481889|S|500|10.315|0|500
C|FSM|20260114|15:57:01.481958|S|500|10.315|0|500
C|FSM|20260114|15:57:01.481981|S|180|10.315|0|180
C|FSM|20260114|15:58:09.155497|S|50|10.32|0|50
C|FSM|20260114|15:58:18.679391|S|500|10.32|0|500
C|FSM|20260114|15:58:31.138396|S|500|10.32|0|500
C|FSM|20260114|15:59:00.826419|S|16|10.31|0|16
C|FSM|20260114|15:59:02.785267|S|100|10.31|0|100
C|FSM|20260114|15:59:05.109638|S|100|10.31|0|100
C|FSM|20260114|15:59:23.373969|S|21|10.31|0|21
C|FSM|20260114|15:59:29.336458|S|1|10.31|0|1
C|FSM|20260114|15:59:29.336458|S|6|10.31|0|6
C|FSM|20260114|15:59:30.716740|S|21|10.31|0|21
C|FSM|20260114|15:59:35.875948|S|100|10.305|0|100
C|FSM|20260114|15:59:35.934852|S|1|10.3|0|1
C|FSM|20260114|15:59:47.203065|S|100|10.3|0|100
C|FSM|20260114|15:59:49.601387|S|27|10.295|0|27
C|FSM|20260114|15:59:51.377266|S|1|10.305|0|1
C|FSM|20260114|15:59:51.563547|S|60|10.305|0|60
C|FSM|20260114|15:59:51.691728|S|14|10.305|0|14
C|FSM|20260114|15:59:52.693731|S|1|10.305|0|1
C|FSM|20260114|15:59:54.565651|S|46|10.31|0|46
C|FSM|20260114|15:59:54.565651|S|24|10.305|0|24
C|FSM|20260114|15:59:55.087733|S|96|10.31|0|96
C|FSM|20260114|15:59:55.683174|S|59|10.31|0|59
C|FSM|20260114|15:59:55.720626|S|245|10.31|0|245
C|FSOL|20260114|10:04:35.141675|S|100|17.21|0|100
C|FSOL|20260114|10:27:53.554317|S|200|17.33|0|200
C|FSOL|20260114|10:27:53.554317|S|200|17.33|0|200
C|FSOL|20260114|10:28:04.864508|S|200|17.34|0|200
C|FSOL|20260114|10:28:04.864508|S|200|17.34|0|200
C|FSOL|20260114|10:43:01.138199|S|200|17.27|0|200
C|FSOL|20260114|10:43:01.138199|S|200|17.27|0|200
C|FSOL|20260114|10:43:01.929665|S|127|17.27|0|127
C|FSOL|20260114|10:43:01.934890|S|73|17.27|0|73
C|FSOL|20260114|10:43:43.757617|S|127|17.26|0|127
C|FSOL|20260114|11:21:38.852056|S|100|17.48|0|100
C|FSOL|20260114|12:55:18.241088|S|100|17.2|0|100
C|FSOL|20260114|12:55:20.734738|S|89|17.2|0|89
C|FSOL|20260114|12:55:20.735563|S|11|17.2|0|11
C|FSOL|20260114|13:09:35.852297|S|100|17.27|0|100
C|FSOL|20260114|14:28:46.597344|S|100|17.32|0|100
C|FSOL|20260114|14:29:11.634552|S|100|17.31|0|100
C|FSOL|20260114|15:10:00.129566|S|100|17.37|0|100
C|FSOL|20260114|15:18:06.508973|S|100|17.34|0|100
C|FSP|20260114|09:49:34.007634|S|100|.9103|0|100
C|FSP|20260114|09:53:59.420176|S|300|.9117|0|300
C|FSP|20260114|15:59:53.253521|S|1|.94145|0|1
C|FSP|20260114|15:59:54.880388|S|36|.94145|0|36
C|FSS|20260114|10:44:29.813180|S|100|118.92|0|100
C|FSS|20260114|12:27:51.703797|S|7|118.17|0|7
C|FSS|20260114|13:14:24.678680|S|100|117.26|0|100
C|FSS|20260114|13:14:52.667304|S|100|117.26|0|100
C|FSS|20260114|13:15:06.890084|S|18|117.19|0|18
C|FSS|20260114|13:15:06.890084|S|100|117.16|0|100
C|FSS|20260114|13:15:06.890084|S|82|117.25|0|82
C|FSS|20260114|13:15:11.680366|S|20|117.23|0|20
C|FSS|20260114|13:17:14.690717|S|67|117.24|0|67
C|FSS|20260114|13:17:14.690717|S|33|117.35|0|33
C|FSS|20260114|13:25:39.397958|E|100|116.85|0|100
C|FSS|20260114|13:25:39.397958|E|100|116.85|0|100
C|FSS|20260114|13:28:00.732676|E|100|117.17|0|100
C|FSS|20260114|13:33:27.756883|E|100|117.24|0|100
C|FSS|20260114|13:47:51.863729|E|16|117.04|0|16
C|FSS|20260114|13:47:51.863729|S|100|117|0|100
C|FSS|20260114|13:47:51.863729|S|84|117.01|0|84
C|FSS|20260114|13:54:51.878520|S|1|116.76|0|1
C|FSS|20260114|14:26:55.299338|S|9|116.4|0|9
C|FSS|20260114|14:27:37.250269|S|9|116.4|0|9
C|FSS|20260114|14:29:55.345388|S|8|116.4|0|8
C|FSS|20260114|14:32:40.449542|S|9|116.4|0|9
C|FSS|20260114|14:33:44.365419|S|9|116.4|0|9
C|FSS|20260114|14:54:03.653697|S|9|116.31|0|9
C|FSS|20260114|14:55:15.616215|S|9|116.29|0|9
C|FSS|20260114|14:55:54.415706|S|9|116.31|0|9
C|FSS|20260114|14:56:30.638228|S|9|116.29|0|9
C|FSS|20260114|15:21:44.608851|S|9|116.04|0|9
C|FSS|20260114|15:23:11.627352|S|9|116.04|0|9
C|FSS|20260114|15:24:04.983023|S|9|116.08|0|9
C|FSS|20260114|15:24:50.027630|S|9|116.04|0|9
C|FSS|20260114|15:25:34.936791|S|9|116.01|0|9
C|FSS|20260114|15:27:26.658648|S|9|116.04|0|9
C|FSS|20260114|15:31:51.098013|S|9|116.12|0|9
C|FSTR|20260114|10:40:04.938211|S|1|29.36|0|1
C|FSTR|20260114|10:40:27.426598|S|100|29.34|0|100
C|FSTR|20260114|10:41:33.620514|S|35|29.27|0|35
C|FSTR|20260114|12:57:21.815098|S|4|28.82|0|4
C|FSTR|20260114|13:20:22.320123|S|4|28.83|0|4
C|FSUN|20260114|10:52:10.523986|S|1|38.07|0|1
C|FSUN|20260114|11:14:13.728471|S|10|38.35|0|10
C|FSUN|20260114|12:25:40.146667|S|5|38.34|0|5
C|FSUN|20260114|12:25:40.146673|S|5|38.34|0|5
C|FSUN|20260114|15:45:00.806168|S|40|38.49|0|40
C|FSV|20260114|12:28:54.949532|S|87|159.92|0|87
C|FSV|20260114|13:17:04.256209|S|50|159.38|0|50
C|FSV|20260114|14:38:50.187273|S|87|159.81|0|87
C|FSV|20260114|15:55:50.408359|S|12|160.755|0|12
C|FSV|20260114|15:55:50.408368|S|50|160.755|0|50
C|FSV|20260114|15:58:42.701962|S|87|160.66|0|87
C|FSV|20260114|15:58:42.701962|S|13|160.74|0|13
C|FSV|20260114|15:59:50.450396|S|44|160.645|0|44
C|FSV|20260114|15:59:58.190356|S|20|160.59|0|20
C|FTAI|20260114|09:39:53.773447|S|2|251.5|0|2
C|FTAI|20260114|09:58:31.056019|S|168|252.32|0|168
C|FTAI|20260114|10:00:28.447308|S|100|251.75|0|100
C|FTAI|20260114|10:30:36.222917|S|100|255.385|0|100
C|FTAI|20260114|10:30:52.003515|S|100|255.33|0|100
C|FTAI|20260114|10:34:39.641167|S|100|254.99|0|100
C|FTAI|20260114|10:34:39.641201|S|100|255.01|0|100
C|FTAI|20260114|10:37:53.947676|S|200|253.69|0|200
C|FTAI|20260114|10:51:01.569257|S|100|254.55|0|100
C|FTAI|20260114|10:57:10.417908|S|100|256.94|0|100
C|FTAI|20260114|11:30:45.661366|S|100|254.59|0|100
C|FTAI|20260114|11:30:45.661385|S|25|254.54|0|25
C|FTAI|20260114|11:30:45.661385|S|75|254.53|0|75
C|FTAI|20260114|11:30:45.821635|S|30|254.32|0|30
C|FTAI|20260114|11:32:16.228759|S|100|254.53|0|100
C|FTAI|20260114|11:36:03.909986|S|100|254.33|0|100
C|FTAI|20260114|11:43:54.761255|S|4|254.04|0|4
C|FTAI|20260114|11:45:28.621195|S|1|254.355|0|1
C|FTAI|20260114|11:48:22.927651|S|4|253.96|0|4
C|FTAI|20260114|11:51:14.424448|S|36|253.93|0|36
C|FTAI|20260114|11:52:56.100267|S|4|253.77|0|4
C|FTAI|20260114|12:22:41.951757|S|100|251.97|0|100
C|FTAI|20260114|12:28:16.397212|S|1|252.45|0|1
C|FTAI|20260114|12:33:06.660022|S|1|251.99|0|1
C|FTAI|20260114|12:47:04.037598|S|79|251.78|0|79
C|FTAI|20260114|12:55:41.756181|S|100|250.84|0|100
C|FTAI|20260114|12:55:41.756181|S|20|250.85|0|20
C|FTAI|20260114|12:55:41.757276|S|100|250.89|0|100
C|FTAI|20260114|13:33:44.722750|S|1|252.7|0|1
C|FTAI|20260114|13:33:44.729449|S|9|252.29|0|9
C|FTAI|20260114|13:41:42.594913|S|1|253.82|0|1
C|FTAI|20260114|13:46:46.919479|S|2|253.835|0|2
C|FTAI|20260114|14:54:57.652634|S|100|254.74|0|100
C|FTAI|20260114|15:38:30.891269|S|100|252.4|0|100
C|FTAI|20260114|15:41:59.893057|S|1|252.72|0|1
C|FTAI|20260114|15:41:59.893057|S|100|252.72|0|100
C|FTAI|20260114|15:41:59.893057|S|6|252.72|0|6
C|FTAI|20260114|15:52:46.510654|S|1|251.05|0|1
C|FTAI|20260114|15:54:50.036303|S|15|251.98|0|15
C|FTAI|20260114|15:58:41.272483|S|51|251.81|0|51
C|FTAI|20260114|15:59:42.790993|S|6|251.73|0|6
C|FTAI|20260114|15:59:49.061688|S|13|252.01|0|13
C|FTAI|20260114|15:59:49.683491|S|50|251.99|0|50
C|FTAI|20260114|15:59:49.683491|S|2|251.97|0|2
C|FTAI|20260114|15:59:50.230830|S|1|252.03|0|1
C|FTAI|20260114|15:59:50.303890|S|1|251.98|0|1
C|FTAI|20260114|15:59:54.214733|S|15|252.18|0|15
C|FTAI|20260114|15:59:54.321704|S|2|252.19|0|2
C|FTAI|20260114|15:59:54.357092|S|8|252.16|0|8
C|FTC|20260114|10:59:15.161619|S|24|163.96|0|24
C|FTC|20260114|13:17:10.440662|S|100|163.34|0|100
C|FTC|20260114|13:17:10.440663|S|100|163.37|0|100
C|FTC|20260114|14:52:05.793537|S|2|163.74|0|2
C|FTCB|20260114|09:37:19.858208|S|100|21.275|0|100
C|FTCB|20260114|10:17:46.526587|S|100|21.29|0|100
C|FTCB|20260114|10:17:48.855945|S|100|21.29|0|100
C|FTCB|20260114|10:17:49.259329|S|100|21.29|0|100
C|FTCB|20260114|10:17:53.949088|S|100|21.29|0|100
C|FTCB|20260114|10:17:53.949088|S|100|21.29|0|100
C|FTCB|20260114|10:45:00.064487|S|100|21.3|0|100
C|FTCB|20260114|10:45:23.119099|S|100|21.295|0|100
C|FTCB|20260114|11:36:11.748100|S|98|21.305|0|98
C|FTCB|20260114|12:59:39.158501|S|100|21.32|0|100
C|FTCB|20260114|12:59:39.158502|S|100|21.32|0|100
C|FTCB|20260114|13:01:19.840526|S|100|21.32|0|100
C|FTCB|20260114|13:32:35.886076|S|100|21.33|0|100
C|FTCB|20260114|13:32:35.886076|S|100|21.33|0|100
C|FTCB|20260114|13:33:01.340523|S|100|21.33|0|100
C|FTCB|20260114|13:33:01.340523|S|100|21.33|0|100
C|FTCB|20260114|13:33:30.341618|S|100|21.33|0|100
C|FTCB|20260114|13:33:30.341618|S|100|21.33|0|100
C|FTCB|20260114|13:34:45.691349|S|100|21.33|0|100
C|FTCB|20260114|13:35:22.042845|S|100|21.33|0|100
C|FTCB|20260114|13:35:25.571447|S|100|21.33|0|100
C|FTCB|20260114|13:35:25.571965|S|100|21.33|0|100
C|FTCB|20260114|13:35:26.251792|S|100|21.33|0|100
C|FTCB|20260114|13:35:26.252306|S|100|21.33|0|100
C|FTCB|20260114|13:35:26.258419|S|100|21.33|0|100
C|FTCB|20260114|13:35:26.790715|S|100|21.33|0|100
C|FTCB|20260114|13:35:31.203730|S|100|21.33|0|100
C|FTCB|20260114|13:35:31.204271|S|100|21.33|0|100
C|FTCB|20260114|13:35:36.843787|S|72|21.33|0|72
C|FTCB|20260114|13:35:41.584760|S|100|21.33|0|100
C|FTCB|20260114|13:36:40.165727|S|100|21.33|0|100
C|FTCB|20260114|13:44:00.693445|S|100|21.33|0|100
C|FTCB|20260114|13:46:51.639374|S|100|21.33|0|100
C|FTCB|20260114|13:50:27.215230|S|100|21.33|0|100
C|FTCB|20260114|14:09:39.416337|S|120|21.325|0|120
C|FTCB|20260114|15:05:31.854489|S|100|21.32|0|100
C|FTCB|20260114|15:24:50.046394|S|200|21.32|0|200
C|FTCB|20260114|15:26:13.939475|S|200|21.32|0|200
C|FTCB|20260114|15:26:19.124849|S|200|21.32|0|200
C|FTCB|20260114|15:26:19.215054|S|200|21.32|0|200
C|FTCB|20260114|15:28:21.710592|S|100|21.325|0|100
C|FTCB|20260114|15:28:39.428135|S|60|21.325|0|60
C|FTCB|20260114|15:28:40.545955|S|160|21.325|0|160
C|FTCB|20260114|15:39:06.646483|S|28|21.32|0|28
C|FTCB|20260114|15:59:33.528044|S|300|21.32|0|300
C|FTCS|20260114|09:33:40.868641|S|500|95.28|0|500
C|FTCS|20260114|09:35:05.173273|S|100|95.245|0|100
C|FTCS|20260114|09:38:39.095800|S|100|95.31|0|100
C|FTCS|20260114|10:14:16.662987|S|500|95.54|0|500
C|FTCS|20260114|10:16:22.442428|S|500|95.54|0|500
C|FTCS|20260114|12:37:01.705338|S|49|95.42|0|49
C|FTDR|20260114|09:44:26.001778|S|22|60.86|0|22
C|FTDR|20260114|09:52:10.417067|S|24|60.5|0|24
C|FTDR|20260114|10:08:28.513325|S|29|60.16|0|29
C|FTDR|20260114|10:17:54.567215|S|15|59.51|0|15
C|FTDR|20260114|10:57:56.719098|S|27|59.74|0|27
C|FTDR|20260114|12:02:27.241215|S|29|59.72|0|29
C|FTDR|20260114|12:32:58.906205|S|54|59.71|0|54
C|FTDR|20260114|12:38:53.006950|S|31|59.89|0|31
C|FTDR|20260114|12:50:07.352473|S|1|59.93|0|1
C|FTDR|20260114|12:50:07.352531|S|25|59.93|0|25
C|FTDR|20260114|12:53:28.522221|S|1|59.92|0|1
C|FTDR|20260114|13:03:40.951319|S|43|60|0|43
C|FTDR|20260114|13:11:45.968717|S|26|60.04|0|26
C|FTDR|20260114|14:43:42.592389|S|1|60.46|0|1
C|FTDR|20260114|14:44:30.289297|S|1|60.46|0|1
C|FTDR|20260114|15:42:35.238023|S|8|60.81|0|8
C|FTDR|20260114|15:55:14.059184|S|21|60.66|0|21
C|FTDR|20260114|15:55:14.059184|S|1|60.66|0|1
C|FTDS|20260114|12:03:52.947869|S|199|59.44|0|199
C|FTEC|20260114|09:41:52.556007|S|100|225.63|0|100
C|FTEC|20260114|10:00:09.609779|S|92|225.08|0|92
C|FTEC|20260114|10:00:09.695486|S|92|225.09|0|92
C|FTEC|20260114|10:15:03.625353|S|92|226.35|0|92
C|FTF|20260114|11:49:56.629977|S|100|6.21|0|100
C|FTFT|20260114|09:31:10.150675|S|2|.5805|0|2
C|FTFT|20260114|10:33:06.369414|S|1|.65005|0|1
C|FTFT|20260114|10:33:30.725405|S|1|.65005|0|1
C|FTFT|20260114|10:40:58.529261|S|1|.67505|0|1
C|FTFT|20260114|10:52:24.527404|S|1|.6751|0|1
C|FTFT|20260114|10:52:45.268770|S|1|.6751|0|1
C|FTFT|20260114|10:53:03.879886|S|1|.6751|0|1
C|FTFT|20260114|10:53:17.364749|S|1|.6751|0|1
C|FTFT|20260114|10:53:49.188524|S|1|.6751|0|1
C|FTFT|20260114|10:54:01.430805|S|1|.6751|0|1
C|FTFT|20260114|10:58:40.470779|S|1|.6751|0|1
C|FTFT|20260114|10:59:13.523222|S|1|.6751|0|1
C|FTFT|20260114|10:59:19.863685|S|1|.6751|0|1
C|FTFT|20260114|11:46:40.959446|S|100|.6325|0|100
C|FTFT|20260114|12:00:34.028735|S|1|.62675|0|1
C|FTFT|20260114|13:02:57.513290|S|1|.64585|0|1
C|FTFT|20260114|13:03:16.697284|S|1|.64585|0|1
C|FTFT|20260114|13:05:11.114393|S|1|.64585|0|1
C|FTFT|20260114|13:26:15.094141|S|1|.64435|0|1
C|FTFT|20260114|14:13:59.342359|S|1|.694|0|1
C|FTFT|20260114|14:23:54.663777|S|1|.69765|0|1
C|FTFT|20260114|14:25:04.637992|S|1|.69765|0|1
C|FTFT|20260114|14:37:27.449237|S|1|.6976|0|1
C|FTFT|20260114|14:39:57.184568|S|1|.6981|0|1
C|FTFT|20260114|14:46:40.787156|S|1|.69985|0|1
C|FTFT|20260114|14:57:07.190672|S|1|.69985|0|1
C|FTFT|20260114|14:58:25.465955|S|1|.69985|0|1
C|FTFT|20260114|15:02:47.376400|S|1|.69995|0|1
C|FTFT|20260114|15:31:33.011748|S|1|.69315|0|1
C|FTFT|20260114|15:32:44.659659|S|1|.69315|0|1
C|FTFT|20260114|15:35:01.922285|S|1|.6961|0|1
C|FTFT|20260114|15:35:30.659708|S|200|.6961|0|200
C|FTFT|20260114|15:35:30.664081|S|99|.6953|0|99
C|FTFT|20260114|15:37:00.245114|S|100|.694|0|100
C|FTGC|20260114|13:32:05.296131|S|76|24.28|0|76
C|FTGC|20260114|14:37:00.635756|S|100|24.33|0|100
C|FTGC|20260114|14:45:16.764634|S|100|24.33|0|100
C|FTGC|20260114|14:45:16.764645|S|327|24.33|0|327
C|FTGC|20260114|15:01:53.950407|S|400|24.35|0|400
C|FTGC|20260114|15:01:53.950658|S|100|24.36|0|100
C|FTGC|20260114|15:02:11.417624|S|88|24.31|0|88
C|FTGC|20260114|15:02:11.469142|S|100|24.3|0|100
C|FTGC|20260114|15:02:11.469155|S|12|24.31|0|12
C|FTGC|20260114|15:02:11.469156|S|76|24.31|0|76
C|FTGC|20260114|15:02:11.479193|S|25|24.31|0|25
C|FTGC|20260114|15:03:20.200705|S|100|24.27|0|100
C|FTGC|20260114|15:04:04.973482|S|100|24.21|0|100
C|FTGC|20260114|15:07:16.604740|S|100|24.17|0|100
C|FTGC|20260114|15:11:25.444649|S|100|24.2|0|100
C|FTGC|20260114|15:12:27.905312|S|100|24.18|0|100
C|FTGC|20260114|15:20:20.434277|S|200|24.18|0|200
C|FTGC|20260114|15:20:21.633208|S|200|24.18|0|200
C|FTGC|20260114|15:41:47.165184|S|5|24.09|0|5
C|FTGC|20260114|15:42:46.994269|S|69|24.1|0|69
C|FTGC|20260114|15:43:16.146481|S|61|24.11|0|61
C|FTGC|20260114|15:45:23.841356|S|5|24.13|0|5
C|FTGC|20260114|15:46:25.454711|S|10|24.14|0|10
C|FTGC|20260114|15:46:26.909168|S|7|24.14|0|7
C|FTGC|20260114|15:46:27.794250|S|21|24.14|0|21
C|FTGC|20260114|15:46:30.769383|S|43|24.14|0|43
C|FTGC|20260114|15:47:24.740899|S|5|24.15|0|5
C|FTGC|20260114|15:48:42.423905|S|26|24.15|0|26
C|FTGC|20260114|15:59:04.008526|S|400|24.19|0|400
C|FTGC|20260114|15:59:04.011410|S|400|24.19|0|400
C|FTHI|20260114|10:13:52.414055|S|100|23.82|0|100
C|FTHI|20260114|11:30:21.083980|S|100|23.78|0|100
C|FTHI|20260114|11:30:21.083980|S|44|23.78|0|44
C|FTHI|20260114|11:30:21.695257|S|100|23.78|0|100
C|FTHI|20260114|11:30:21.705967|S|100|23.78|0|100
C|FTHI|20260114|11:30:35.881402|S|100|23.78|0|100
C|FTHI|20260114|11:30:43.141977|S|100|23.78|0|100
C|FTHI|20260114|11:30:56.003057|S|100|23.78|0|100
C|FTHI|20260114|11:32:19.133224|S|100|23.77|0|100
C|FTHI|20260114|11:32:23.756068|S|100|23.77|0|100
C|FTHI|20260114|11:32:23.819491|S|100|23.77|0|100
C|FTHI|20260114|11:32:36.461968|S|100|23.77|0|100
C|FTHI|20260114|11:32:37.475315|S|100|23.77|0|100
C|FTHI|20260114|11:33:18.052697|S|100|23.77|0|100
C|FTHI|20260114|11:33:18.063731|S|100|23.77|0|100
C|FTHI|20260114|11:33:18.079261|S|100|23.77|0|100
C|FTHI|20260114|11:33:23.696349|S|100|23.77|0|100
C|FTHI|20260114|11:33:23.706706|S|100|23.77|0|100
C|FTHI|20260114|11:33:24.047351|S|100|23.77|0|100
C|FTHI|20260114|11:33:24.097180|S|100|23.77|0|100
C|FTHI|20260114|11:33:32.436031|S|100|23.77|0|100
C|FTHI|20260114|11:33:33.991289|S|100|23.77|0|100
C|FTHI|20260114|11:33:34.245435|S|100|23.77|0|100
C|FTHI|20260114|11:38:12.036826|S|100|23.76|0|100
C|FTHI|20260114|11:40:54.965266|S|100|23.75|0|100
C|FTHI|20260114|11:41:01.764529|S|100|23.75|0|100
C|FTHI|20260114|11:41:02.057319|S|100|23.75|0|100
C|FTHI|20260114|12:43:44.379794|S|100|23.71|0|100
C|FTHI|20260114|12:43:52.901471|S|100|23.71|0|100
C|FTHI|20260114|12:43:53.229623|S|100|23.71|0|100
C|FTHI|20260114|12:43:55.790627|S|100|23.71|0|100
C|FTHI|20260114|12:55:17.670807|S|100|23.71|0|100
C|FTHI|20260114|12:55:22.721616|S|100|23.71|0|100
C|FTHI|20260114|12:55:36.209172|S|100|23.71|0|100
C|FTHI|20260114|12:55:52.348912|S|100|23.71|0|100
C|FTHI|20260114|13:03:00.193357|S|100|23.72|0|100
C|FTHI|20260114|13:40:11.134066|S|100|23.71|0|100
C|FTHI|20260114|13:40:11.888291|S|100|23.71|0|100
C|FTHI|20260114|13:47:22.358211|S|100|23.73|0|100
C|FTHI|20260114|13:50:17.131434|S|100|23.73|0|100
C|FTHI|20260114|14:04:55.219429|S|67|23.75|0|67
C|FTHI|20260114|14:07:06.021969|S|100|23.75|0|100
C|FTHI|20260114|14:11:54.114292|S|100|23.75|0|100
C|FTHI|20260114|14:11:56.020250|S|100|23.75|0|100
C|FTHI|20260114|14:11:59.762983|S|100|23.75|0|100
C|FTHI|20260114|14:12:38.015296|S|100|23.75|0|100
C|FTHI|20260114|14:12:57.645202|S|100|23.75|0|100
C|FTHI|20260114|14:14:48.060112|S|100|23.75|0|100
C|FTHI|20260114|14:14:50.996831|S|100|23.75|0|100
C|FTHI|20260114|14:14:51.006898|S|100|23.75|0|100
C|FTHI|20260114|14:14:51.017847|S|100|23.75|0|100
C|FTHI|20260114|14:14:51.028317|S|100|23.75|0|100
C|FTHI|20260114|14:14:51.040073|S|100|23.75|0|100
C|FTHI|20260114|14:14:51.050667|S|100|23.75|0|100
C|FTHI|20260114|14:14:51.061745|S|100|23.75|0|100
C|FTHI|20260114|14:14:51.078876|S|100|23.75|0|100
C|FTHI|20260114|14:14:51.116090|S|100|23.75|0|100
C|FTHI|20260114|14:14:51.217046|S|100|23.75|0|100
C|FTHI|20260114|14:14:51.229346|S|100|23.75|0|100
C|FTHI|20260114|14:14:56.425226|S|100|23.75|0|100
C|FTHI|20260114|14:14:56.439479|S|100|23.75|0|100
C|FTHI|20260114|14:18:55.024306|S|80|23.75|0|80
C|FTHI|20260114|14:18:55.024306|S|100|23.75|0|100
C|FTHI|20260114|14:27:53.291829|S|100|23.76|0|100
C|FTHI|20260114|14:39:25.822976|S|100|23.76|0|100
C|FTHI|20260114|14:39:31.859458|S|100|23.76|0|100
C|FTI|20260114|09:36:52.523703|S|50|51.34|0|50
C|FTI|20260114|09:36:52.524047|S|50|51.34|0|50
C|FTI|20260114|09:58:52.095278|S|50|51.41|0|50
C|FTI|20260114|10:08:17.890671|S|108|51.44|0|108
C|FTI|20260114|10:13:40.420171|S|50|51.66|0|50
C|FTI|20260114|10:13:40.424532|S|100|51.665|0|100
C|FTI|20260114|10:14:16.930809|S|50|51.68|0|50
C|FTI|20260114|10:14:34.061152|S|50|51.78|0|50
C|FTI|20260114|10:14:34.061216|S|50|51.78|0|50
C|FTI|20260114|10:27:57.148194|S|100|51.695|0|100
C|FTI|20260114|10:27:57.148203|S|100|51.695|0|100
C|FTI|20260114|10:27:57.148222|S|100|51.72|0|100
C|FTI|20260114|10:27:57.148246|S|62|51.73|0|62
C|FTI|20260114|10:27:57.207776|S|100|51.73|0|100
C|FTI|20260114|10:27:57.230351|S|100|51.72|0|100
C|FTI|20260114|10:33:09.023723|S|50|51.57|0|50
C|FTI|20260114|10:33:09.023860|S|50|51.57|0|50
C|FTI|20260114|10:33:09.057620|S|100|51.62|0|100
C|FTI|20260114|10:36:04.819242|S|100|51.51|0|100
C|FTI|20260114|10:36:04.819268|S|100|51.5|0|100
C|FTI|20260114|10:40:35.042686|S|100|51.655|0|100
C|FTI|20260114|10:40:35.082711|S|150|51.64|0|150
C|FTI|20260114|11:04:46.150872|S|119|51.62|0|119
C|FTI|20260114|11:16:00.791806|S|50|51.635|0|50
C|FTI|20260114|11:25:48.329963|S|100|51.755|0|100
C|FTI|20260114|11:32:01.932002|S|50|52.16|0|50
C|FTI|20260114|11:32:30.728361|S|69|52.13|0|69
C|FTI|20260114|11:52:04.745090|S|50|51.85|0|50
C|FTI|20260114|11:52:04.745198|S|50|51.85|0|50
C|FTI|20260114|11:57:05.321045|S|87|51.915|0|87
C|FTI|20260114|11:57:24.946892|S|100|51.85|0|100
C|FTI|20260114|12:22:16.868457|S|20|51.99|0|20
C|FTI|20260114|12:22:53.401700|S|78|51.99|0|78
C|FTI|20260114|12:35:58.845863|S|50|52.095|0|50
C|FTI|20260114|13:10:00.279406|S|70|52.13|0|70
C|FTI|20260114|13:29:48.691976|S|28|52.34|0|28
C|FTI|20260114|13:33:00.922737|S|70|52.33|0|70
C|FTI|20260114|13:49:12.997519|S|116|52.19|0|116
C|FTI|20260114|14:03:34.826076|S|5|52.48|0|5
C|FTI|20260114|14:03:34.828001|S|45|52.48|0|45
C|FTI|20260114|14:30:08.773196|S|146|52.545|0|146
C|FTI|20260114|15:02:18.478956|S|50|52.18|0|50
C|FTI|20260114|15:02:18.479090|S|50|52.18|0|50
C|FTI|20260114|15:02:24.161687|S|36|52.27|0|36
C|FTI|20260114|15:02:38.538659|S|38|52.12|0|38
C|FTI|20260114|15:02:40.998181|S|5|52.07|0|5
C|FTI|20260114|15:02:41.001809|S|62|52.07|0|62
C|FTI|20260114|15:02:53.243664|S|50|51.97|0|50
C|FTI|20260114|15:02:53.243737|S|50|51.97|0|50
C|FTI|20260114|15:02:55.228586|S|50|51.98|0|50
C|FTI|20260114|15:02:55.228752|S|50|51.98|0|50
C|FTI|20260114|15:03:35.086128|S|46|51.99|0|46
C|FTI|20260114|15:03:49.031329|S|23|51.98|0|23
C|FTI|20260114|15:03:49.031329|S|23|51.98|0|23
C|FTI|20260114|15:07:51.392647|S|50|51.96|0|50
C|FTI|20260114|15:07:51.392724|S|50|51.96|0|50
C|FTI|20260114|15:29:11.798014|S|62|52.43|0|62
C|FTI|20260114|15:31:05.832155|S|5|52.59|0|5
C|FTI|20260114|15:33:30.061103|S|1|52.71|0|1
C|FTI|20260114|15:44:13.011050|S|100|52.22|0|100
C|FTI|20260114|15:48:19.118216|S|10|52.15|0|10
C|FTI|20260114|15:49:36.555375|S|11|52.16|0|11
C|FTI|20260114|15:49:54.031797|S|99|52.15|0|99
C|FTI|20260114|15:49:56.365700|S|1|52.15|0|1
C|FTI|20260114|15:50:50.454180|S|10|52.12|0|10
C|FTI|20260114|15:52:52.856480|S|10|52.06|0|10
C|FTI|20260114|15:59:53.086411|S|3|52.23|0|3
C|FTK|20260114|09:37:56.846320|E|38|16.37|0|38
C|FTK|20260114|09:37:56.846389|E|38|16.37|0|38
C|FTK|20260114|09:37:56.846450|E|24|16.37|0|24
C|FTK|20260114|09:45:06.221247|S|38|16.48|0|38
C|FTK|20260114|09:45:06.221313|S|38|16.48|0|38
C|FTK|20260114|09:45:06.221373|S|24|16.48|0|24
C|FTK|20260114|09:45:48.334322|S|100|16.53|0|100
C|FTK|20260114|13:33:03.755651|S|70|16.64|0|70
C|FTK|20260114|15:59:50.963229|S|30|16.66|0|30
C|FTK|20260114|15:59:57.009001|S|12|16.66|0|12
C|FTK|20260114|15:59:57.303615|S|12|16.66|0|12
C|FTK|20260114|15:59:57.447194|S|6|16.66|0|6
C|FTK|20260114|15:59:57.447195|S|6|16.66|0|6
C|FTK|20260114|15:59:57.578543|S|6|16.66|0|6
C|FTK|20260114|15:59:57.727898|S|6|16.66|0|6
C|FTK|20260114|15:59:57.730029|S|6|16.66|0|6
C|FTK|20260114|15:59:58.013671|S|6|16.66|0|6
C|FTNT|20260114|09:30:57.770165|S|63|77.49|0|63
C|FTNT|20260114|09:31:24.495696|S|100|77.52|0|100
C|FTNT|20260114|09:32:33.358051|S|63|77.49|0|63
C|FTNT|20260114|09:32:33.358161|S|37|77.49|0|37
C|FTNT|20260114|09:32:33.416834|S|50|77.41|0|50
C|FTNT|20260114|09:33:43.693505|S|63|77.44|0|63
C|FTNT|20260114|09:34:47.522889|S|75|78.22|0|75
C|FTNT|20260114|09:35:12.554119|S|75|77.895|0|75
C|FTNT|20260114|09:35:13.311793|S|63|77.87|0|63
C|FTNT|20260114|09:35:13.311864|S|37|77.87|0|37
C|FTNT|20260114|09:36:15.050753|S|100|77.43|0|100
C|FTNT|20260114|09:36:42.946520|S|63|77.585|0|63
C|FTNT|20260114|09:38:07.128146|S|63|77.795|0|63
C|FTNT|20260114|09:38:07.128212|S|37|77.795|0|37
C|FTNT|20260114|09:38:55.625439|S|75|77.84|0|75
C|FTNT|20260114|09:44:25.678222|S|17|77.18|0|17
C|FTNT|20260114|09:47:43.082413|S|75|76.765|0|75
C|FTNT|20260114|09:56:06.502448|S|100|76.985|0|100
C|FTNT|20260114|09:57:51.951059|S|63|76.865|0|63
C|FTNT|20260114|09:57:51.951125|S|63|76.865|0|63
C|FTNT|20260114|10:06:59.449716|S|75|76.725|0|75
C|FTNT|20260114|10:06:59.449812|S|25|76.725|0|25
C|FTNT|20260114|10:10:07.158483|S|63|77.135|0|63
C|FTNT|20260114|10:10:38.932634|S|63|77.085|0|63
C|FTNT|20260114|10:15:16.004132|S|100|77.3|0|100
C|FTNT|20260114|10:16:58.638576|S|75|77.13|0|75
C|FTNT|20260114|10:18:09.048535|S|1|77.145|0|1
C|FTNT|20260114|10:18:09.048535|S|3|77.145|0|3
C|FTNT|20260114|10:18:09.048536|S|16|77.15|0|16
C|FTNT|20260114|10:18:09.048573|S|4|77.15|0|4
C|FTNT|20260114|10:26:19.903049|S|100|77.195|0|100
C|FTNT|20260114|10:26:35.425379|S|14|77.21|0|14
C|FTNT|20260114|10:26:35.425386|S|15|77.21|0|15
C|FTNT|20260114|10:29:24.085637|S|50|77.23|0|50
C|FTNT|20260114|10:33:14.452255|S|100|77.31|0|100
C|FTNT|20260114|10:40:39.651411|S|16|77.165|0|16
C|FTNT|20260114|10:45:02.150949|S|33|76.94|0|33
C|FTNT|20260114|10:45:12.252954|S|75|77.43|0|75
C|FTNT|20260114|10:58:05.889977|S|75|76.48|0|75
C|FTNT|20260114|11:10:09.648603|S|20|76.46|0|20
C|FTNT|20260114|11:11:41.001736|S|63|76.52|0|63
C|FTNT|20260114|11:47:02.834382|S|20|76.81|0|20
C|FTNT|20260114|12:24:06.892874|S|75|76.44|0|75
C|FTNT|20260114|13:08:53.970994|S|60|76.69|0|60
C|FTNT|20260114|13:09:11.905197|S|10|76.705|0|10
C|FTNT|20260114|13:11:07.057694|S|10|76.69|0|10
C|FTNT|20260114|13:13:33.079162|S|28|76.64|0|28
C|FTNT|20260114|13:16:16.835488|S|20|76.53|0|20
C|FTNT|20260114|13:34:52.543328|S|75|76.445|0|75
C|FTNT|20260114|13:34:52.543367|S|35|76.445|0|35
C|FTNT|20260114|13:41:46.738803|S|10|76.585|0|10
C|FTNT|20260114|13:50:00.233487|S|18|76.5|0|18
C|FTNT|20260114|13:57:58.064871|S|2|76.44|0|2
C|FTNT|20260114|14:02:06.236983|S|6|76.3|0|6
C|FTNT|20260114|14:31:30.317774|S|1|76.51|0|1
C|FTNT|20260114|14:31:32.322234|S|20|76.51|0|20
C|FTNT|20260114|15:02:12.605324|S|50|76.33|0|50
C|FTNT|20260114|15:08:44.091709|S|4|76.11|0|4
C|FTNT|20260114|15:33:26.724414|S|40|76.38|0|40
C|FTNT|20260114|15:37:06.979473|S|20|76.38|0|20
C|FTNT|20260114|15:44:55.353526|S|173|76.39|0|173
C|FTNT|20260114|15:47:00.148339|S|120|76.45|0|120
C|FTNT|20260114|15:47:00.166219|S|119|76.44|0|119
C|FTNT|20260114|15:49:26.579568|S|33|76.33|0|33
C|FTNT|20260114|15:51:33.591623|S|50|76.31|0|50
C|FTNT|20260114|15:51:41.089952|S|50|76.31|0|50
C|FTNT|20260114|15:52:06.854262|S|100|76.28|0|100
C|FTNT|20260114|15:54:00.010718|S|63|76.35|0|63
C|FTNT|20260114|15:54:00.011279|S|37|76.35|0|37
C|FTNT|20260114|15:59:01.588072|S|100|76.39|0|100
C|FTNT|20260114|15:59:56.367758|S|100|76.41|0|100
C|FTNT|20260114|15:59:56.701101|S|56|76.41|0|56
C|FTNT|20260114|15:59:57.054440|S|100|76.41|0|100
C|FTRB|20260114|13:33:58.382902|S|100|25.455|0|100
C|FTRB|20260114|14:55:53.109207|S|100|25.455|0|100
C|FTRE|20260114|09:55:49.453957|S|100|17.45|0|100
C|FTRE|20260114|10:31:59.286275|S|100|17.15|0|100
C|FTRE|20260114|10:42:02.591870|S|1|17.09|0|1
C|FTRE|20260114|10:42:02.591885|S|1|17.09|0|1
C|FTRE|20260114|11:27:43.824535|S|25|16.975|0|25
C|FTRE|20260114|11:38:13.388681|S|300|17.01|0|300
C|FTRE|20260114|13:05:50.017037|S|5|16.565|0|5
C|FTRE|20260114|13:05:50.017055|S|84|16.565|0|84
C|FTRE|20260114|13:05:50.017092|S|11|16.565|0|11
C|FTRE|20260114|15:06:16.076085|S|100|16.48|0|100
C|FTRE|20260114|15:44:53.012546|S|156|16.8|0|156
C|FTRE|20260114|15:44:57.375365|S|200|16.8|0|200
C|FTRE|20260114|15:59:47.841458|S|4|16.77|0|4
C|FTRE|20260114|15:59:50.809525|S|196|16.77|0|196
C|FTRE|20260114|15:59:53.488230|S|1|16.76|0|1
C|FTS|20260114|09:30:24.242332|S|1|51.56|0|1
C|FTS|20260114|09:30:37.677796|S|100|51.6|0|100
C|FTS|20260114|09:31:24.249341|S|4|51.565|0|4
C|FTS|20260114|13:07:14.655449|S|5|51.85|0|5
C|FTS|20260114|13:19:14.569397|S|5|51.81|0|5
C|FTS|20260114|15:53:39.155334|S|70|51.87|0|70
C|FTS|20260114|15:55:40.400220|S|390|51.865|0|390
C|FTS|20260114|15:55:40.400221|S|200|51.86|0|200
C|FTS|20260114|15:56:06.310663|S|200|51.91|0|200
C|FTS|20260114|15:57:34.267006|S|35|51.89|0|35
C|FTS|20260114|15:59:39.574844|S|100|51.92|0|100
C|FTS|20260114|15:59:40.550655|S|100|51.92|0|100
C|FTS|20260114|15:59:47.150785|S|15|51.92|0|15
C|FTS|20260114|15:59:50.461823|S|200|51.92|0|200
C|FTS|20260114|15:59:50.461823|S|100|51.92|0|100
C|FTSL|20260114|12:35:54.417364|S|25|46.07|0|25
C|FTSL|20260114|14:09:43.347913|S|100|46.06|0|100
C|FTSL|20260114|14:22:30.765219|S|100|46.06|0|100
C|FTSL|20260114|14:46:45.364930|S|100|46.06|0|100
C|FTSL|20260114|14:52:15.538242|S|100|46.07|0|100
C|FTSM|20260114|10:47:13.048036|S|67|60.01|0|67
C|FTSM|20260114|10:47:13.048036|S|100|60.01|0|100
C|FTSM|20260114|11:14:26.861216|S|300|60.01|0|300
C|FTSM|20260114|11:30:11.861746|S|100|60.01|0|100
C|FTSM|20260114|11:30:48.028442|S|400|60.01|0|400
C|FTSM|20260114|11:35:08.186124|S|100|60.005|0|100
C|FTSM|20260114|11:46:04.352733|S|100|60.005|0|100
C|FTSM|20260114|11:46:04.919037|S|100|60.005|0|100
C|FTSM|20260114|11:46:05.618905|S|100|60.005|0|100
C|FTSM|20260114|11:46:06.318812|S|100|60.005|0|100
C|FTSM|20260114|11:46:07.020815|S|100|60.005|0|100
C|FTSM|20260114|11:46:12.053391|S|400|60.01|0|400
C|FTSM|20260114|11:58:54.629058|S|401|60.005|0|401
C|FTSM|20260114|11:58:54.629857|S|100|60.005|0|100
C|FTSM|20260114|12:07:28.467296|S|500|60.01|0|500
C|FTSM|20260114|12:14:44.295507|S|169|60.01|0|169
C|FTSM|20260114|12:29:10.210328|S|500|60.005|0|500
C|FTSM|20260114|12:29:10.211071|S|400|60.01|0|400
C|FTSM|20260114|12:43:06.969202|S|98|60.005|0|98
C|FTSM|20260114|12:43:06.969202|S|199|60.005|0|199
C|FTSM|20260114|12:46:25.589438|S|400|60.01|0|400
C|FTSM|20260114|12:49:11.856199|S|100|60.005|0|100
C|FTSM|20260114|12:49:11.941631|S|100|60.005|0|100
C|FTSM|20260114|13:01:39.844337|S|302|60.005|0|302
C|FTSM|20260114|13:01:39.844337|S|100|60|0|100
C|FTSM|20260114|13:01:39.844338|S|65|60|0|65
C|FTSM|20260114|13:03:06.865079|S|100|60.01|0|100
C|FTSM|20260114|13:03:41.918607|S|100|60.01|0|100
C|FTSM|20260114|13:06:50.799928|S|400|60.01|0|400
C|FTSM|20260114|13:11:13.871864|S|100|60|0|100
C|FTSM|20260114|13:11:13.871864|S|35|60|0|35
C|FTSM|20260114|13:11:13.871864|S|300|60|0|300
C|FTSM|20260114|13:22:19.531680|S|300|60.01|0|300
C|FTSM|20260114|13:29:30.338314|S|300|60|0|300
C|FTSM|20260114|13:29:30.338314|S|100|60|0|100
C|FTSM|20260114|13:29:30.339423|S|5|60|0|5
C|FTSM|20260114|13:37:31.987005|S|300|60.01|0|300
C|FTSM|20260114|13:43:26.346738|S|97|60.01|0|97
C|FTSM|20260114|13:43:26.347520|S|3|60.01|0|3
C|FTSM|20260114|13:44:02.346746|S|100|60.01|0|100
C|FTSM|20260114|14:27:31.996767|S|800|60.015|0|800
C|FTSM|20260114|14:34:28.089377|S|200|60.015|0|200
C|FTSM|20260114|14:34:28.090209|S|100|60.015|0|100
C|FTSM|20260114|14:50:19.949637|S|100|60.015|0|100
C|FTSM|20260114|14:50:19.949637|S|700|60.015|0|700
C|FTSM|20260114|15:05:46.997983|S|700|60.015|0|700
C|FTSM|20260114|15:23:36.031535|S|400|60.02|0|400
C|FTSM|20260114|15:23:36.031535|S|300|60.015|0|300
C|FTSM|20260114|15:50:51.188173|S|60|60.02|0|60
C|FTV|20260114|09:36:46.517107|S|63|54.94|0|63
C|FTV|20260114|09:36:46.569958|S|37|54.94|0|37
C|FTV|20260114|09:36:58.470227|S|63|54.99|0|63
C|FTV|20260114|09:38:22.429137|S|63|55.03|0|63
C|FTV|20260114|09:38:22.429227|S|37|55.03|0|37
C|FTV|20260114|09:39:48.364667|S|150|55.035|0|150
C|FTV|20260114|10:01:29.253396|S|100|55.495|0|100
C|FTV|20260114|10:16:33.097517|S|150|55.255|0|150
C|FTV|20260114|10:51:08.521608|S|50|55.05|0|50
C|FTV|20260114|11:47:59.970546|S|100|55.245|0|100
C|FTV|20260114|11:49:25.290545|S|100|55.29|0|100
C|FTV|20260114|11:50:47.005403|S|100|55.3|0|100
C|FTV|20260114|11:59:57.224862|S|100|55.27|0|100
C|FTV|20260114|12:35:02.151939|S|100|55.28|0|100
C|FTV|20260114|13:08:31.391540|S|43|55.4|0|43
C|FTV|20260114|13:57:09.316597|S|14|55.5|0|14
C|FTV|20260114|14:04:03.756300|S|150|55.605|0|150
C|FTV|20260114|14:45:21.529722|S|120|55.47|0|120
C|FTV|20260114|15:01:20.094337|S|100|55.51|0|100
C|FTV|20260114|15:07:43.964703|S|1|55.59|0|1
C|FTV|20260114|15:09:34.302073|S|12|55.55|0|12
C|FTV|20260114|15:09:37.645572|S|63|55.59|0|63
C|FTV|20260114|15:09:37.645806|S|37|55.59|0|37
C|FTV|20260114|15:17:10.177805|S|50|55.53|0|50
C|FTV|20260114|15:18:23.072450|S|199|55.53|0|199
C|FTV|20260114|15:27:10.793806|S|100|55.56|0|100
C|FTV|20260114|15:40:09.630809|S|49|55.67|0|49
C|FTV|20260114|15:40:09.999162|S|51|55.67|0|51
C|FTV|20260114|15:50:21.410183|S|78|55.59|0|78
C|FTV|20260114|15:51:22.616367|S|100|55.66|0|100
C|FTV|20260114|15:58:26.647844|S|48|55.735|0|48
C|FTV|20260114|15:59:01.340299|S|79|55.72|0|79
C|FTV|20260114|15:59:26.183138|S|50|55.73|0|50
C|FTV|20260114|15:59:49.447751|S|200|55.75|0|200
C|FUBO|20260114|09:31:29.949678|S|60|2.59|0|60
C|FUBO|20260114|09:31:50.990283|S|20|2.58|0|20
C|FUBO|20260114|09:40:01.629323|S|13|2.58|0|13
C|FUBO|20260114|09:45:00.002632|S|100|2.575|0|100
C|FUBO|20260114|09:45:00.002755|S|100|2.575|0|100
C|FUBO|20260114|09:45:00.002849|S|100|2.575|0|100
C|FUBO|20260114|09:45:00.002949|S|100|2.575|0|100
C|FUBO|20260114|09:45:00.003067|S|100|2.575|0|100
C|FUBO|20260114|09:45:00.003167|S|100|2.575|0|100
C|FUBO|20260114|09:45:00.003187|S|994|2.575|0|994
C|FUBO|20260114|09:45:00.003284|S|100|2.575|0|100
C|FUBO|20260114|09:45:00.003409|S|100|2.575|0|100
C|FUBO|20260114|09:48:27.576726|S|300|2.62|0|300
C|FUBO|20260114|09:48:27.577305|S|100|2.62|0|100
C|FUBO|20260114|09:49:15.087317|S|100|2.62|0|100
C|FUBO|20260114|09:49:15.409935|S|100|2.62|0|100
C|FUBO|20260114|09:51:17.946973|S|1|2.62|0|1
C|FUBO|20260114|10:01:02.664900|S|100|2.61|0|100
C|FUBO|20260114|10:06:43.512379|S|41|2.595|0|41
C|FUBO|20260114|10:07:19.297677|S|100|2.6|0|100
C|FUBO|20260114|10:07:19.297677|S|100|2.6|0|100
C|FUBO|20260114|10:08:30.797529|S|21|2.61|0|21
C|FUBO|20260114|10:08:51.955495|S|100|2.61|0|100
C|FUBO|20260114|10:11:06.561528|S|22|2.61|0|22
C|FUBO|20260114|10:11:07.844850|S|1|2.61|0|1
C|FUBO|20260114|10:19:36.694615|S|100|2.61|0|100
C|FUBO|20260114|10:19:36.694616|S|5|2.61|0|5
C|FUBO|20260114|10:19:36.694616|S|1|2.61|0|1
C|FUBO|20260114|10:19:37.773362|S|100|2.61|0|100
C|FUBO|20260114|10:20:39.531289|S|100|2.61|0|100
C|FUBO|20260114|10:20:39.533521|S|100|2.61|0|100
C|FUBO|20260114|10:21:24.085806|S|66|2.62|0|66
C|FUBO|20260114|10:22:04.976904|S|100|2.62|0|100
C|FUBO|20260114|10:22:04.989934|S|100|2.62|0|100
C|FUBO|20260114|10:22:04.993677|S|100|2.62|0|100
C|FUBO|20260114|10:22:23.061169|S|24|2.62|0|24
C|FUBO|20260114|10:26:21.328156|S|18|2.62|0|18
C|FUBO|20260114|10:26:21.328156|S|100|2.62|0|100
C|FUBO|20260114|10:26:23.117205|S|29|2.62|0|29
C|FUBO|20260114|10:26:24.917991|S|71|2.62|0|71
C|FUBO|20260114|10:27:09.260278|S|100|2.62|0|100
C|FUBO|20260114|10:28:42.243979|S|1|2.62|0|1
C|FUBO|20260114|10:28:45.342100|S|9|2.62|0|9
C|FUBO|20260114|10:28:46.341591|S|10|2.62|0|10
C|FUBO|20260114|10:31:54.897143|S|300|2.62|0|300
C|FUBO|20260114|10:32:28.826863|S|100|2.61|0|100
C|FUBO|20260114|10:32:31.179758|S|60|2.61|0|60
C|FUBO|20260114|10:38:20.393883|S|1|2.61|0|1
C|FUBO|20260114|10:38:20.393883|S|28|2.61|0|28
C|FUBO|20260114|10:43:25.368388|S|60|2.61|0|60
C|FUBO|20260114|10:43:50.675060|S|24|2.61|0|24
C|FUBO|20260114|10:43:54.049218|S|1|2.61|0|1
C|FUBO|20260114|10:50:47.671361|S|18|2.6|0|18
C|FUBO|20260114|10:51:12.492313|S|180|2.6|0|180
C|FUBO|20260114|10:51:12.492875|S|100|2.6|0|100
C|FUBO|20260114|10:51:28.633011|S|600|2.61|0|600
C|FUBO|20260114|10:51:28.633011|S|300|2.61|0|300
C|FUBO|20260114|10:51:28.633011|S|299|2.61|0|299
C|FUBO|20260114|10:51:28.633011|S|477|2.61|0|477
C|FUBO|20260114|10:54:50.606243|S|376|2.61|0|376
C|FUBO|20260114|10:57:40.729002|S|300|2.61|0|300
C|FUBO|20260114|11:03:15.741805|S|500|2.61|0|500
C|FUBO|20260114|11:03:15.741806|S|100|2.61|0|100
C|FUBO|20260114|11:09:03.158361|S|100|2.61|0|100
C|FUBO|20260114|11:09:03.158362|S|100|2.61|0|100
C|FUBO|20260114|11:21:09.517943|S|700|2.615|0|700
C|FUBO|20260114|11:21:51.977539|S|43|2.615|0|43
C|FUBO|20260114|11:21:57.000110|S|1300|2.62|0|1300
C|FUBO|20260114|11:25:31.732651|S|5|2.62|0|5
C|FUBO|20260114|11:25:44.368379|S|100|2.62|0|100
C|FUBO|20260114|11:25:52.115534|S|295|2.62|0|295
C|FUBO|20260114|11:31:23.508761|S|37|2.625|0|37
C|FUBO|20260114|11:35:10.471547|S|100|2.61|0|100
C|FUBO|20260114|11:35:10.471547|S|300|2.61|0|300
C|FUBO|20260114|11:36:43.306179|S|51|2.62|0|51
C|FUBO|20260114|11:36:43.306245|S|249|2.62|0|249
C|FUBO|20260114|11:36:43.306245|S|100|2.62|0|100
C|FUBO|20260114|11:36:43.306246|S|100|2.62|0|100
C|FUBO|20260114|11:36:43.306246|S|300|2.62|0|300
C|FUBO|20260114|11:52:49.173051|S|100|2.61|0|100
C|FUBO|20260114|11:58:38.369077|S|7|2.59|0|7
C|FUBO|20260114|11:59:37.207191|S|700|2.59|0|700
C|FUBO|20260114|11:59:37.207288|S|300|2.59|0|300
C|FUBO|20260114|11:59:37.207393|S|700|2.59|0|700
C|FUBO|20260114|11:59:37.207505|S|600|2.59|0|600
C|FUBO|20260114|11:59:37.207638|S|500|2.59|0|500
C|FUBO|20260114|11:59:37.207762|S|400|2.59|0|400
C|FUBO|20260114|11:59:37.207882|S|400|2.59|0|400
C|FUBO|20260114|11:59:37.207998|S|300|2.59|0|300
C|FUBO|20260114|12:02:12.313776|S|88|2.58|0|88
C|FUBO|20260114|12:03:22.349969|S|6|2.58|0|6
C|FUBO|20260114|12:03:22.349969|S|12|2.58|0|12
C|FUBO|20260114|12:03:31.621574|S|200|2.59|0|200
C|FUBO|20260114|12:05:56.122151|S|87|2.58|0|87
C|FUBO|20260114|12:07:26.602236|S|13|2.58|0|13
C|FUBO|20260114|12:10:30.916781|S|400|2.58|0|400
C|FUBO|20260114|12:14:40.647402|S|400|2.58|0|400
C|FUBO|20260114|12:19:22.510685|S|19|2.58|0|19
C|FUBO|20260114|12:19:22.597570|S|43|2.575|0|43
C|FUBO|20260114|12:19:35.790390|S|700|2.58|0|700
C|FUBO|20260114|12:28:10.548444|S|100|2.58|0|100
C|FUBO|20260114|12:28:10.548445|S|600|2.58|0|600
C|FUBO|20260114|12:30:27.565438|S|44|2.57|0|44
C|FUBO|20260114|12:30:27.565439|S|34|2.57|0|34
C|FUBO|20260114|12:30:27.565439|S|22|2.57|0|22
C|FUBO|20260114|12:32:34.146230|S|11|2.57|0|11
C|FUBO|20260114|12:32:57.299772|S|10|2.57|0|10
C|FUBO|20260114|12:38:16.785924|S|100|2.57|0|100
C|FUBO|20260114|12:38:30.685737|S|200|2.57|0|200
C|FUBO|20260114|12:42:03.473771|S|100|2.59|0|100
C|FUBO|20260114|12:42:03.473771|S|700|2.59|0|700
C|FUBO|20260114|12:42:03.475945|S|100|2.59|0|100
C|FUBO|20260114|12:42:03.475945|S|600|2.59|0|600
C|FUBO|20260114|12:43:30.426604|S|40|2.59|0|40
C|FUBO|20260114|12:47:05.726321|S|6|2.59|0|6
C|FUBO|20260114|12:51:58.167391|S|600|2.58|0|600
C|FUBO|20260114|12:57:43.018618|S|43|2.58|0|43
C|FUBO|20260114|12:59:57.600058|S|26|2.58|0|26
C|FUBO|20260114|13:00:15.021158|S|18|2.58|0|18
C|FUBO|20260114|13:15:15.947173|S|1400|2.59|0|1400
C|FUBO|20260114|13:15:16.947347|S|400|2.59|0|400
C|FUBO|20260114|13:16:49.886832|S|700|2.59|0|700
C|FUBO|20260114|13:16:53.234618|S|43|2.58|0|43
C|FUBO|20260114|13:19:28.322653|S|97|2.58|0|97
C|FUBO|20260114|13:20:38.014274|S|5|2.58|0|5
C|FUBO|20260114|13:20:56.586540|S|100|2.58|0|100
C|FUBO|20260114|13:23:40.044417|S|25|2.58|0|25
C|FUBO|20260114|13:24:32.386101|S|900|2.58|0|900
C|FUBO|20260114|13:24:32.386947|S|1500|2.58|0|1500
C|FUBO|20260114|13:24:43.315298|S|900|2.58|0|900
C|FUBO|20260114|13:27:17.428179|S|33|2.57|0|33
C|FUBO|20260114|13:30:09.959319|S|300|2.58|0|300
C|FUBO|20260114|13:30:09.959320|S|300|2.58|0|300
C|FUBO|20260114|13:30:33.664520|S|500|2.58|0|500
C|FUBO|20260114|13:30:39.656983|S|100|2.58|0|100
C|FUBO|20260114|13:30:46.147223|S|100|2.58|0|100
C|FUBO|20260114|13:32:56.101307|S|42|2.57|0|42
C|FUBO|20260114|13:33:00.159028|S|58|2.57|0|58
C|FUBO|20260114|13:35:48.104834|S|18|2.56|0|18
C|FUBO|20260114|13:36:23.152020|S|78|2.56|0|78
C|FUBO|20260114|13:37:35.048776|S|700|2.56|0|700
C|FUBO|20260114|13:43:46.464887|S|100|2.55|0|100
C|FUBO|20260114|13:44:20.215449|S|100|2.55|0|100
C|FUBO|20260114|13:44:20.215784|S|400|2.55|0|400
C|FUBO|20260114|13:44:25.317111|S|100|2.55|0|100
C|FUBO|20260114|13:44:29.852760|S|100|2.55|0|100
C|FUBO|20260114|13:44:33.035414|S|700|2.55|0|700
C|FUBO|20260114|13:44:33.035537|S|700|2.55|0|700
C|FUBO|20260114|13:44:33.035667|S|600|2.55|0|600
C|FUBO|20260114|13:44:33.035788|S|200|2.55|0|200
C|FUBO|20260114|13:45:08.994519|S|55|2.54|0|55
C|FUBO|20260114|13:48:28.301292|S|35|2.54|0|35
C|FUBO|20260114|13:54:13.908079|S|14|2.565|0|14
C|FUBO|20260114|13:54:13.908163|S|7|2.565|0|7
C|FUBO|20260114|13:54:13.908224|S|3|2.565|0|3
C|FUBO|20260114|13:54:13.908282|S|2|2.565|0|2
C|FUBO|20260114|13:54:13.908345|S|1|2.565|0|1
C|FUBO|20260114|13:56:35.884538|S|200|2.565|0|200
C|FUBO|20260114|13:56:38.086383|S|100|2.565|0|100
C|FUBO|20260114|13:56:52.405108|S|206|2.565|0|206
C|FUBO|20260114|13:57:02.543201|S|206|2.565|0|206
C|FUBO|20260114|13:57:13.215443|S|206|2.565|0|206
C|FUBO|20260114|13:57:28.534272|S|206|2.565|0|206
C|FUBO|20260114|13:57:59.097977|S|206|2.565|0|206
C|FUBO|20260114|13:58:12.607265|S|206|2.565|0|206
C|FUBO|20260114|13:58:26.388786|S|206|2.565|0|206
C|FUBO|20260114|13:58:39.087059|S|206|2.565|0|206
C|FUBO|20260114|13:58:57.294585|S|200|2.565|0|200
C|FUBO|20260114|13:59:11.690200|S|200|2.565|0|200
C|FUBO|20260114|13:59:23.838161|S|200|2.565|0|200
C|FUBO|20260114|13:59:43.398035|S|200|2.565|0|200
C|FUBO|20260114|13:59:54.617680|S|200|2.565|0|200
C|FUBO|20260114|14:00:12.030720|S|100|2.565|0|100
C|FUBO|20260114|14:00:24.761321|S|100|2.565|0|100
C|FUBO|20260114|14:00:26.826735|S|100|2.565|0|100
C|FUBO|20260114|14:00:43.368146|S|7|2.565|0|7
C|FUBO|20260114|14:01:31.082864|S|10|2.565|0|10
C|FUBO|20260114|14:01:43.646779|S|10|2.565|0|10
C|FUBO|20260114|14:02:00.350124|S|100|2.565|0|100
C|FUBO|20260114|14:02:13.667502|S|100|2.565|0|100
C|FUBO|20260114|14:02:32.633473|S|129|2.565|0|129
C|FUBO|20260114|14:02:43.863910|S|124|2.565|0|124
C|FUBO|20260114|14:02:55.340381|S|100|2.565|0|100
C|FUBO|20260114|14:02:58.870889|S|100|2.565|0|100
C|FUBO|20260114|14:03:11.891462|S|100|2.565|0|100
C|FUBO|20260114|14:03:22.407790|S|100|2.565|0|100
C|FUBO|20260114|14:03:33.341808|S|108|2.565|0|108
C|FUBO|20260114|14:03:52.693125|S|108|2.565|0|108
C|FUBO|20260114|14:04:09.096203|S|100|2.565|0|100
C|FUBO|20260114|14:04:20.598019|S|100|2.56|0|100
C|FUBO|20260114|14:04:20.598020|S|200|2.56|0|200
C|FUBO|20260114|14:04:26.502838|S|12|2.56|0|12
C|FUBO|20260114|14:04:26.502838|S|188|2.56|0|188
C|FUBO|20260114|14:04:40.933142|S|100|2.56|0|100
C|FUBO|20260114|14:04:40.933142|S|100|2.56|0|100
C|FUBO|20260114|14:04:40.933142|S|200|2.56|0|200
C|FUBO|20260114|14:04:55.241425|S|44|2.57|0|44
C|FUBO|20260114|14:04:58.743062|S|500|2.565|0|500
C|FUBO|20260114|14:05:14.870415|S|100|2.56|0|100
C|FUBO|20260114|14:05:14.870415|S|88|2.56|0|88
C|FUBO|20260114|14:05:14.870415|S|100|2.56|0|100
C|FUBO|20260114|14:05:14.870415|S|212|2.56|0|212
C|FUBO|20260114|14:05:27.529422|S|400|2.565|0|400
C|FUBO|20260114|14:05:43.915183|S|400|2.565|0|400
C|FUBO|20260114|14:05:47.128531|S|100|2.565|0|100
C|FUBO|20260114|14:06:02.158766|S|400|2.565|0|400
C|FUBO|20260114|14:06:15.824138|S|100|2.56|0|100
C|FUBO|20260114|14:06:15.824139|S|300|2.56|0|300
C|FUBO|20260114|14:06:32.842741|S|500|2.565|0|500
C|FUBO|20260114|14:06:52.158147|S|519|2.565|0|519
C|FUBO|20260114|14:07:08.403292|S|9|2.56|0|9
C|FUBO|20260114|14:07:08.403292|S|300|2.56|0|300
C|FUBO|20260114|14:07:08.403292|S|10|2.56|0|10
C|FUBO|20260114|14:07:08.403292|S|81|2.56|0|81
C|FUBO|20260114|14:07:08.403292|S|100|2.56|0|100
C|FUBO|20260114|14:07:30.819387|S|381|2.56|0|381
C|FUBO|20260114|14:07:30.819387|S|19|2.56|0|19
C|FUBO|20260114|14:07:30.819387|S|100|2.56|0|100
C|FUBO|20260114|14:07:43.770324|S|400|2.565|0|400
C|FUBO|20260114|14:07:54.244511|S|100|2.56|0|100
C|FUBO|20260114|14:07:54.244511|S|10|2.56|0|10
C|FUBO|20260114|14:07:54.244511|S|19|2.56|0|19
C|FUBO|20260114|14:07:54.244511|S|171|2.56|0|171
C|FUBO|20260114|14:08:13.841944|S|500|2.565|0|500
C|FUBO|20260114|14:08:29.213364|S|500|2.565|0|500
C|FUBO|20260114|14:08:39.805118|S|300|2.565|0|300
C|FUBO|20260114|14:08:53.939551|S|400|2.565|0|400
C|FUBO|20260114|14:09:13.977794|S|500|2.565|0|500
C|FUBO|20260114|14:09:16.863043|S|100|2.565|0|100
C|FUBO|20260114|14:09:28.909540|S|300|2.565|0|300
C|FUBO|20260114|14:09:46.675130|S|500|2.565|0|500
C|FUBO|20260114|14:10:03.095361|S|500|2.565|0|500
C|FUBO|20260114|14:10:20.473590|S|500|2.565|0|500
C|FUBO|20260114|14:10:31.258313|S|180|2.565|0|180
C|FUBO|20260114|14:10:31.258313|S|120|2.56|0|120
C|FUBO|20260114|14:10:36.153566|S|100|2.565|0|100
C|FUBO|20260114|14:10:43.054865|S|200|2.565|0|200
C|FUBO|20260114|14:10:54.288009|S|300|2.565|0|300
C|FUBO|20260114|14:11:07.115740|S|400|2.565|0|400
C|FUBO|20260114|14:11:21.240311|S|400|2.565|0|400
C|FUBO|20260114|14:11:35.927425|S|400|2.565|0|400
C|FUBO|20260114|14:11:42.485810|S|200|2.565|0|200
C|FUBO|20260114|14:11:54.975755|S|400|2.565|0|400
C|FUBO|20260114|14:12:06.366794|S|300|2.565|0|300
C|FUBO|20260114|14:12:09.430197|S|500|2.565|0|500
C|FUBO|20260114|14:14:23.867536|S|43|2.565|0|43
C|FUBO|20260114|14:17:27.512471|S|100|2.57|0|100
C|FUBO|20260114|14:17:27.512501|S|222|2.57|0|222
C|FUBO|20260114|14:22:43.185176|S|57|2.57|0|57
C|FUBO|20260114|14:30:05.075133|S|46|2.57|0|46
C|FUBO|20260114|14:30:07.663378|S|100|2.57|0|100
C|FUBO|20260114|14:30:22.137310|S|16|2.57|0|16
C|FUBO|20260114|14:32:02.835085|S|100|2.57|0|100
C|FUBO|20260114|14:38:35.941099|S|100|2.57|0|100
C|FUBO|20260114|14:50:27.000594|S|100|2.57|0|100
C|FUBO|20260114|14:50:47.370143|S|6|2.57|0|6
C|FUBO|20260114|14:51:26.701788|S|43|2.57|0|43
C|FUBO|20260114|14:52:27.756297|S|42|2.57|0|42
C|FUBO|20260114|14:53:41.203101|S|23|2.57|0|23
C|FUBO|20260114|14:55:27.904156|S|100|2.57|0|100
C|FUBO|20260114|14:55:32.231410|S|100|2.57|0|100
C|FUBO|20260114|14:55:32.758805|S|100|2.57|0|100
C|FUBO|20260114|14:56:23.994698|S|16|2.56|0|16
C|FUBO|20260114|15:02:54.540297|S|100|2.56|0|100
C|FUBO|20260114|15:03:05.901914|S|100|2.56|0|100
C|FUBO|20260114|15:04:34.509611|S|100|2.58|0|100
C|FUBO|20260114|15:06:17.652494|S|13|2.59|0|13
C|FUBO|20260114|15:09:20.984184|S|200|2.6|0|200
C|FUBO|20260114|15:09:21.072943|S|100|2.61|0|100
C|FUBO|20260114|15:09:49.121974|S|100|2.61|0|100
C|FUBO|20260114|15:12:11.922621|S|100|2.61|0|100
C|FUBO|20260114|15:13:11.682088|S|100|2.61|0|100
C|FUBO|20260114|15:13:11.682088|S|243|2.61|0|243
C|FUBO|20260114|15:13:22.421697|S|100|2.61|0|100
C|FUBO|20260114|15:13:35.462058|S|100|2.61|0|100
C|FUBO|20260114|15:13:45.682387|S|100|2.61|0|100
C|FUBO|20260114|15:13:56.401242|S|100|2.61|0|100
C|FUBO|20260114|15:13:58.089682|S|100|2.61|0|100
C|FUBO|20260114|15:14:09.122180|S|350|2.61|0|350
C|FUBO|20260114|15:14:09.122180|S|100|2.61|0|100
C|FUBO|20260114|15:14:09.122181|S|150|2.61|0|150
C|FUBO|20260114|15:14:22.761270|S|100|2.61|0|100
C|FUBO|20260114|15:14:22.761270|S|100|2.61|0|100
C|FUBO|20260114|15:14:22.761270|S|150|2.61|0|150
C|FUBO|20260114|15:14:22.761270|S|350|2.61|0|350
C|FUBO|20260114|15:14:36.361384|S|100|2.61|0|100
C|FUBO|20260114|15:14:36.361384|S|198|2.61|0|198
C|FUBO|20260114|15:14:43.390237|S|100|2.61|0|100
C|FUBO|20260114|15:14:56.181732|S|164|2.61|0|164
C|FUBO|20260114|15:14:56.181732|S|100|2.61|0|100
C|FUBO|20260114|15:15:08.981804|S|100|2.61|0|100
C|FUBO|20260114|15:15:25.538814|S|39|2.61|0|39
C|FUBO|20260114|15:16:15.113069|S|2100|2.61|0|2100
C|FUBO|20260114|15:16:15.113617|S|400|2.61|0|400
C|FUBO|20260114|15:18:41.632723|S|400|2.61|0|400
C|FUBO|20260114|15:19:16.904924|S|400|2.61|0|400
C|FUBO|20260114|15:29:50.456414|S|30|2.63|0|30
C|FUBO|20260114|15:30:55.523368|S|800|2.63|0|800
C|FUBO|20260114|15:37:20.995519|S|400|2.63|0|400
C|FUBO|20260114|15:37:20.995796|S|400|2.63|0|400
C|FUBO|20260114|15:37:21.025416|S|200|2.63|0|200
C|FUBO|20260114|15:45:29.118856|S|400|2.62|0|400
C|FUBO|20260114|15:45:29.118856|S|380|2.62|0|380
C|FUBO|20260114|15:45:29.151478|S|400|2.62|0|400
C|FUBO|20260114|15:51:40.845979|S|400|2.62|0|400
C|FUBO|20260114|15:51:40.884110|S|1491|2.615|0|1491
C|FUBO|20260114|15:51:40.884164|S|2000|2.615|0|2000
C|FUBO|20260114|15:51:40.909371|S|500|2.615|0|500
C|FUBO|20260114|15:51:40.909459|S|500|2.615|0|500
C|FUBO|20260114|15:54:27.338680|S|500|2.61|0|500
C|FUBO|20260114|15:54:27.338680|S|273|2.61|0|273
C|FUBO|20260114|15:54:27.338801|S|127|2.61|0|127
C|FUBO|20260114|15:55:01.821974|S|300|2.61|0|300
C|FUBO|20260114|15:55:55.810715|S|32|2.605|0|32
C|FUBO|20260114|15:56:59.396746|S|700|2.61|0|700
C|FUBO|20260114|15:56:59.410922|S|300|2.61|0|300
C|FUBO|20260114|15:57:01.973250|S|300|2.61|0|300
C|FUBO|20260114|15:57:58.325742|S|1|2.6|0|1
C|FUBO|20260114|15:57:58.325743|S|3|2.6|0|3
C|FUBO|20260114|15:57:58.325743|S|96|2.6|0|96
C|FUBO|20260114|15:57:58.395098|S|4|2.6|0|4
C|FUBO|20260114|15:57:58.395098|S|23|2.6|0|23
C|FUBO|20260114|15:58:09.866634|S|1|2.6|0|1
C|FUBO|20260114|15:58:31.428926|S|76|2.6|0|76
C|FUBO|20260114|15:58:57.539664|S|178|2.59|0|178
C|FUBO|20260114|15:59:04.633945|S|10|2.59|0|10
C|FUBO|20260114|15:59:29.558518|S|100|2.59|0|100
C|FUBO|20260114|15:59:29.558944|S|800|2.59|0|800
C|FUBO|20260114|15:59:30.194803|S|100|2.59|0|100
C|FUBO|20260114|15:59:30.767932|S|100|2.59|0|100
C|FUBO|20260114|15:59:31.065275|S|100|2.59|0|100
C|FUBO|20260114|15:59:31.562705|S|3700|2.59|0|3700
C|FUBO|20260114|15:59:33.548174|S|3700|2.59|0|3700
C|FUBO|20260114|15:59:36.365629|S|100|2.59|0|100
C|FUBO|20260114|15:59:36.659477|S|100|2.59|0|100
C|FUBO|20260114|15:59:36.806246|S|100|2.59|0|100
C|FUBO|20260114|15:59:36.881684|S|100|2.59|0|100
C|FUBO|20260114|15:59:36.953320|S|100|2.59|0|100
C|FUBO|20260114|15:59:37.051273|S|100|2.59|0|100
C|FUBO|20260114|15:59:37.101482|S|100|2.59|0|100
C|FUBO|20260114|15:59:37.182042|S|100|2.59|0|100
C|FUBO|20260114|15:59:37.492157|S|100|2.59|0|100
C|FUBO|20260114|15:59:37.589962|S|100|2.59|0|100
C|FUBO|20260114|15:59:37.640770|S|100|2.59|0|100
C|FUBO|20260114|15:59:37.736879|S|100|2.59|0|100
C|FUBO|20260114|15:59:37.744496|S|968|2.59|0|968
C|FUBO|20260114|15:59:37.744521|S|242|2.59|0|242
C|FUBO|20260114|15:59:37.962500|S|100|2.59|0|100
C|FUBO|20260114|15:59:38.865923|S|100|2.59|0|100
C|FUBO|20260114|15:59:38.865923|S|100|2.59|0|100
C|FUBO|20260114|15:59:38.911650|S|100|2.59|0|100
C|FUBO|20260114|15:59:39.169436|S|100|2.59|0|100
C|FUBO|20260114|15:59:39.293905|S|100|2.59|0|100
C|FUBO|20260114|15:59:39.578463|S|100|2.59|0|100
C|FUBO|20260114|15:59:39.801619|S|100|2.59|0|100
C|FUBO|20260114|15:59:43.199811|S|200|2.59|0|200
C|FUBO|20260114|15:59:44.411316|S|300|2.59|0|300
C|FUBO|20260114|15:59:46.694887|S|200|2.59|0|200
C|FUBO|20260114|15:59:46.694887|S|100|2.59|0|100
C|FUBO|20260114|15:59:47.631627|S|13|2.59|0|13
C|FUBO|20260114|15:59:48.863721|S|5|2.59|0|5
C|FUBO|20260114|15:59:49.914944|S|25|2.59|0|25
C|FUBO|20260114|15:59:50.320358|S|1|2.58|0|1
C|FUBO|20260114|15:59:50.352804|S|1|2.58|0|1
C|FUBO|20260114|15:59:50.487268|S|50|2.58|0|50
C|FUBO|20260114|15:59:50.534946|S|200|2.59|0|200
C|FUBO|20260114|15:59:50.847965|S|10|2.58|0|10
C|FUBO|20260114|15:59:51.823467|S|85|2.58|0|85
C|FUBO|20260114|15:59:52.043165|S|5|2.58|0|5
C|FUBO|20260114|15:59:52.438665|S|13|2.58|0|13
C|FUBO|20260114|15:59:53.001989|S|38|2.59|0|38
C|FUBO|20260114|15:59:53.698617|S|1|2.58|0|1
C|FUBO|20260114|15:59:54.330070|S|100|2.58|0|100
C|FUBO|20260114|15:59:54.748814|S|1600|2.58|0|1600
C|FUBO|20260114|15:59:54.821497|S|100|2.58|0|100
C|FUBO|20260114|15:59:56.239935|S|43|2.585|0|43
C|FUBO|20260114|15:59:56.438094|S|53|2.585|0|53
C|FUBO|20260114|15:59:58.264541|S|43|2.585|0|43
C|FUBO|20260114|15:59:59.271374|S|146|2.585|0|146
C|FUL|20260114|11:49:40.945076|S|2|65.65|0|2
C|FUL|20260114|12:05:34.325592|S|2|65.64|0|2
C|FUL|20260114|14:49:15.379971|S|65|65.66|0|65
C|FUL|20260114|15:03:02.939260|S|24|65.505|0|24
C|FUL|20260114|15:26:02.909936|S|100|65.61|0|100
C|FUL|20260114|15:26:02.915047|S|2|65.61|0|2
C|FUL|20260114|15:43:32.488191|S|12|64.51|0|12
C|FUL|20260114|15:44:54.373637|S|100|64.28|0|100
C|FUL|20260114|15:49:58.178063|S|100|64.58|0|100
C|FUL|20260114|15:50:23.151919|S|200|64.48|0|200
C|FUL|20260114|15:54:22.048919|S|100|64.635|0|100
C|FUL|20260114|15:59:46.533263|S|37|64.805|0|37
C|FUL|20260114|15:59:46.627404|S|3|64.81|0|3
C|FUL|20260114|15:59:49.747542|S|3|64.805|0|3
C|FUL|20260114|15:59:49.748567|S|3|64.815|0|3
C|FUL|20260114|15:59:49.748580|S|3|64.815|0|3
C|FULC|20260114|11:13:40.957451|S|3|10.09|0|3
C|FULC|20260114|11:48:32.816181|S|75|10.405|0|75
C|FULC|20260114|11:58:20.811571|S|6|10.41|0|6
C|FULC|20260114|13:53:24.181906|S|20|10.48|0|20
C|FULC|20260114|14:11:03.141224|S|100|10.46|0|100
C|FULC|20260114|14:15:54.938559|S|100|10.43|0|100
C|FULC|20260114|14:37:22.618737|S|4|10.41|0|4
C|FULC|20260114|14:37:22.618737|S|96|10.41|0|96
C|FULC|20260114|14:38:54.365353|S|77|10.41|0|77
C|FULC|20260114|14:44:41.466448|S|100|10.44|0|100
C|FULC|20260114|14:51:24.929127|S|1|10.41|0|1
C|FULC|20260114|14:51:54.840826|S|100|10.43|0|100
C|FULT|20260114|09:48:31.946149|S|31|19.37|0|31
C|FULT|20260114|09:48:41.875264|S|31|19.375|0|31
C|FULT|20260114|09:59:28.361421|S|1|19.37|0|1
C|FULT|20260114|10:30:10.657674|S|100|19.395|0|100
C|FULT|20260114|10:30:10.658337|S|55|19.395|0|55
C|FULT|20260114|10:53:50.904194|S|100|19.455|0|100
C|FULT|20260114|10:57:47.485232|S|12|19.5|0|12
C|FULT|20260114|11:05:51.266331|S|28|19.535|0|28
C|FULT|20260114|11:05:51.306773|S|38|19.535|0|38
C|FULT|20260114|11:07:32.212097|S|1|19.53|0|1
C|FULT|20260114|11:19:06.157220|S|100|19.605|0|100
C|FULT|20260114|11:19:06.654364|S|100|19.605|0|100
C|FULT|20260114|11:36:36.002212|S|100|19.67|0|100
C|FULT|20260114|11:49:38.589700|S|1|19.53|0|1
C|FULT|20260114|12:17:35.087068|S|100|19.56|0|100
C|FULT|20260114|12:26:49.985105|S|1|19.57|0|1
C|FULT|20260114|12:27:15.832172|S|41|19.57|0|41
C|FULT|20260114|12:27:30.286833|S|10|19.57|0|10
C|FULT|20260114|13:30:39.002452|S|38|19.61|0|38
C|FULT|20260114|13:31:19.898644|S|10|19.61|0|10
C|FULT|20260114|13:39:03.993757|S|1|19.59|0|1
C|FULT|20260114|13:44:18.900323|S|1|19.56|0|1
C|FULT|20260114|14:01:28.264289|S|1|19.58|0|1
C|FULT|20260114|14:05:25.531877|S|12|19.6|0|12
C|FULT|20260114|14:07:09.317900|S|20|19.58|0|20
C|FULT|20260114|14:22:10.060804|S|1|19.57|0|1
C|FULT|20260114|14:50:44.092252|S|1|19.64|0|1
C|FULT|20260114|14:53:52.357027|S|1|19.65|0|1
C|FULT|20260114|14:59:55.077298|S|10|19.665|0|10
C|FULT|20260114|15:00:09.983758|S|100|19.66|0|100
C|FULT|20260114|15:09:11.171124|S|100|19.67|0|100
C|FULT|20260114|15:09:11.671825|S|100|19.665|0|100
C|FULT|20260114|15:09:12.697743|S|100|19.655|0|100
C|FULT|20260114|15:12:05.058822|S|130|19.67|0|130
C|FULT|20260114|15:12:36.936932|S|90|19.67|0|90
C|FULT|20260114|15:15:20.987887|S|38|19.68|0|38
C|FULT|20260114|15:15:49.854923|S|50|19.67|0|50
C|FULT|20260114|15:15:58.967306|S|10|19.66|0|10
C|FULT|20260114|15:16:31.493984|S|20|19.66|0|20
C|FULT|20260114|15:16:35.516662|S|80|19.66|0|80
C|FULT|20260114|15:17:22.597692|S|1|19.66|0|1
C|FULT|20260114|15:17:26.269811|S|114|19.66|0|114
C|FULT|20260114|15:18:36.764098|S|100|19.67|0|100
C|FULT|20260114|15:19:10.561965|S|80|19.66|0|80
C|FULT|20260114|15:19:10.561965|S|1|19.66|0|1
C|FULT|20260114|15:19:16.728789|S|70|19.66|0|70
C|FULT|20260114|15:20:10.569275|S|140|19.67|0|140
C|FULT|20260114|15:20:15.277260|S|79|19.66|0|79
C|FULT|20260114|15:20:17.387074|S|20|19.66|0|20
C|FULT|20260114|15:20:39.952513|S|20|19.66|0|20
C|FULT|20260114|15:20:42.238683|S|109|19.66|0|109
C|FULT|20260114|15:20:47.132193|S|20|19.66|0|20
C|FULT|20260114|15:20:50.282930|S|20|19.66|0|20
C|FULT|20260114|15:20:55.175799|S|30|19.66|0|30
C|FULT|20260114|15:21:16.144392|S|30|19.65|0|30
C|FULT|20260114|15:25:14.700070|S|40|19.66|0|40
C|FULT|20260114|15:25:14.700070|S|209|19.66|0|209
C|FULT|20260114|15:26:07.026442|S|100|19.66|0|100
C|FULT|20260114|15:29:01.631253|S|20|19.67|0|20
C|FULT|20260114|15:29:19.166553|S|12|19.67|0|12
C|FULT|20260114|15:29:55.019240|S|13|19.675|0|13
C|FULT|20260114|15:31:15.489984|S|100|19.69|0|100
C|FULT|20260114|15:33:56.188955|S|100|19.705|0|100
C|FULT|20260114|15:36:27.199762|S|24|19.69|0|24
C|FULT|20260114|15:37:36.075661|S|50|19.69|0|50
C|FULT|20260114|15:37:53.623911|S|70|19.68|0|70
C|FULT|20260114|15:37:59.212772|S|10|19.67|0|10
C|FULT|20260114|15:38:03.674072|S|30|19.66|0|30
C|FULT|20260114|15:38:08.977387|S|20|19.66|0|20
C|FULT|20260114|15:38:34.300346|S|100|19.655|0|100
C|FULT|20260114|15:40:12.794717|S|15|19.67|0|15
C|FULT|20260114|15:40:37.709101|S|80|19.67|0|80
C|FULT|20260114|15:40:41.807090|S|120|19.67|0|120
C|FULT|20260114|15:40:57.874320|S|40|19.66|0|40
C|FULT|20260114|15:41:05.187035|S|100|19.66|0|100
C|FULT|20260114|15:42:36.724604|S|140|19.64|0|140
C|FULT|20260114|15:45:10.649732|S|30|19.63|0|30
C|FULT|20260114|15:45:10.649733|S|65|19.63|0|65
C|FULT|20260114|15:45:17.030376|S|118|19.63|0|118
C|FULT|20260114|15:45:28.597848|S|5|19.61|0|5
C|FULT|20260114|15:45:28.597849|S|95|19.61|0|95
C|FULT|20260114|15:46:15.536427|S|58|19.62|0|58
C|FULT|20260114|15:49:42.858923|S|20|19.58|0|20
C|FULT|20260114|15:49:42.858924|S|160|19.58|0|160
C|FULT|20260114|15:49:45.574292|S|129|19.58|0|129
C|FULT|20260114|15:49:50.705053|S|4|19.585|0|4
C|FULT|20260114|15:49:51.812990|S|149|19.58|0|149
C|FULT|20260114|15:49:57.253305|S|97|19.58|0|97
C|FULT|20260114|15:50:01.082608|S|12|19.6|0|12
C|FULT|20260114|15:50:06.375966|S|15|19.595|0|15
C|FULT|20260114|15:50:06.381339|S|15|19.595|0|15
C|FULT|20260114|15:50:06.385428|S|15|19.595|0|15
C|FULT|20260114|15:50:06.395036|S|15|19.595|0|15
C|FULT|20260114|15:50:06.429601|S|183|19.59|0|183
C|FULT|20260114|15:50:06.448879|S|15|19.595|0|15
C|FULT|20260114|15:50:06.452407|S|15|19.595|0|15
C|FULT|20260114|15:50:06.538077|S|5|19.595|0|5
C|FULT|20260114|15:50:06.538077|S|10|19.595|0|10
C|FULT|20260114|15:50:06.587724|S|15|19.595|0|15
C|FULT|20260114|15:50:06.589669|S|15|19.595|0|15
C|FULT|20260114|15:50:06.591687|S|15|19.595|0|15
C|FULT|20260114|15:50:06.593136|S|15|19.595|0|15
C|FULT|20260114|15:50:06.594434|S|15|19.595|0|15
C|FULT|20260114|15:50:06.597234|S|15|19.595|0|15
C|FULT|20260114|15:50:06.606721|S|15|19.595|0|15
C|FULT|20260114|15:50:12.011616|S|142|19.59|0|142
C|FULT|20260114|15:50:18.009368|S|59|19.58|0|59
C|FULT|20260114|15:50:18.009368|S|1|19.58|0|1
C|FULT|20260114|15:50:22.824493|S|135|19.58|0|135
C|FULT|20260114|15:50:31.569657|S|80|19.57|0|80
C|FULT|20260114|15:50:35.165590|S|100|19.575|0|100
C|FULT|20260114|15:50:35.168455|S|100|19.575|0|100
C|FULT|20260114|15:50:36.956749|S|100|19.58|0|100
C|FULT|20260114|15:50:51.830383|S|100|19.58|0|100
C|FULT|20260114|15:51:11.238077|S|100|19.58|0|100
C|FULT|20260114|15:51:30.457674|S|1|19.58|0|1
C|FULT|20260114|15:51:44.622252|S|100|19.59|0|100
C|FULT|20260114|15:51:58.228196|S|300|19.58|0|300
C|FULT|20260114|15:52:25.219192|S|100|19.59|0|100
C|FULT|20260114|15:52:25.221142|S|9|19.59|0|9
C|FULT|20260114|15:52:27.437125|S|124|19.58|0|124
C|FULT|20260114|15:52:51.080619|S|39|19.58|0|39
C|FULT|20260114|15:54:10.755426|S|3|19.6|0|3
C|FULT|20260114|15:54:21.006199|S|61|19.61|0|61
C|FULT|20260114|15:54:55.523088|S|59|19.62|0|59
C|FULT|20260114|15:55:00.125121|S|100|19.61|0|100
C|FULT|20260114|15:55:00.861992|S|100|19.61|0|100
C|FULT|20260114|15:56:26.476801|S|35|19.63|0|35
C|FULT|20260114|15:57:35.068311|S|100|19.65|0|100
C|FULT|20260114|15:57:35.081436|S|100|19.65|0|100
C|FULT|20260114|15:57:35.086924|S|100|19.65|0|100
C|FULT|20260114|15:57:35.103144|S|100|19.65|0|100
C|FULT|20260114|15:57:45.878369|S|37|19.65|0|37
C|FULT|20260114|15:58:02.216010|S|100|19.64|0|100
C|FULT|20260114|15:58:02.223280|S|100|19.645|0|100
C|FULT|20260114|15:58:15.535513|S|100|19.64|0|100
C|FULT|20260114|15:58:30.952444|S|30|19.64|0|30
C|FULT|20260114|15:59:32.969088|S|48|19.64|0|48
C|FULT|20260114|15:59:33.434378|S|49|19.65|0|49
C|FULT|20260114|15:59:45.239643|S|100|19.65|0|100
C|FULT|20260114|15:59:48.108807|S|26|19.645|0|26
C|FULT|20260114|15:59:50.029338|S|1|19.645|0|1
C|FULT|20260114|15:59:52.281410|S|6|19.645|0|6
C|FULT|20260114|15:59:56.250035|S|50|19.645|0|50
C|FUN|20260114|09:46:18.837654|S|4|15.82|0|4
C|FUN|20260114|09:46:18.837680|S|27|15.82|0|27
C|FUN|20260114|09:46:18.837681|S|3|15.82|0|3
C|FUN|20260114|09:46:18.837681|S|100|15.82|0|100
C|FUN|20260114|09:46:18.837683|S|3|15.82|0|3
C|FUN|20260114|09:46:18.837684|S|63|15.82|0|63
C|FUN|20260114|10:02:33.490052|S|100|15.94|0|100
C|FUN|20260114|11:05:02.655533|S|103|15.88|0|103
C|FUN|20260114|11:18:14.364466|S|1|15.95|0|1
C|FUN|20260114|12:12:35.038083|S|5|16.08|0|5
C|FUN|20260114|12:12:35.038083|S|5|16.08|0|5
C|FUN|20260114|12:12:35.038083|S|110|16.08|0|110
C|FUN|20260114|12:31:51.571653|S|110|16.105|0|110
C|FUN|20260114|12:38:34.145047|S|5|16.05|0|5
C|FUN|20260114|12:47:44.035753|S|110|16.09|0|110
C|FUN|20260114|13:06:11.267796|S|3|16.15|0|3
C|FUN|20260114|14:19:36.681280|S|36|16.22|0|36
C|FUN|20260114|14:30:38.568604|S|100|16.19|0|100
C|FUN|20260114|14:52:07.039638|S|120|16.175|0|120
C|FUN|20260114|14:52:13.325729|S|120|16.19|0|120
C|FUN|20260114|14:52:13.325739|S|25|16.2|0|25
C|FUN|20260114|15:40:00.048990|S|62|16.42|0|62
C|FUN|20260114|15:42:09.281956|S|100|16.44|0|100
C|FUN|20260114|15:45:23.341428|S|9|16.385|0|9
C|FUN|20260114|15:50:36.197100|S|100|16.38|0|100
C|FUN|20260114|15:50:52.515008|S|100|16.39|0|100
C|FUN|20260114|15:51:01.014985|S|100|16.39|0|100
C|FUN|20260114|15:51:25.991645|S|100|16.43|0|100
C|FUN|20260114|15:51:43.187434|S|100|16.43|0|100
C|FUN|20260114|15:51:55.205494|S|100|16.43|0|100
C|FUN|20260114|15:51:55.206071|S|100|16.43|0|100
C|FUN|20260114|15:52:05.591782|S|100|16.43|0|100
C|FUN|20260114|15:52:09.436109|S|100|16.43|0|100
C|FUN|20260114|15:52:17.632991|S|100|16.43|0|100
C|FUN|20260114|15:52:49.224957|S|107|16.415|0|107
C|FUN|20260114|15:53:18.039493|S|100|16.46|0|100
C|FUN|20260114|15:53:31.597828|S|100|16.46|0|100
C|FUN|20260114|15:58:30.889822|S|26|16.385|0|26
C|FUN|20260114|15:58:30.889833|S|100|16.385|0|100
C|FUN|20260114|15:58:30.889876|S|74|16.385|0|74
C|FUN|20260114|15:58:30.889876|S|200|16.39|0|200
C|FUN|20260114|15:58:50.738260|S|200|16.37|0|200
C|FUN|20260114|15:59:48.533509|S|184|16.355|0|184
C|FURY|20260114|09:57:14.965712|S|100|.6236|0|100
C|FURY|20260114|10:23:40.050875|S|100|.6578|0|100
C|FURY|20260114|11:49:54.859129|S|100|.6959|0|100
C|FURY|20260114|12:21:23.511537|S|100|.7016|0|100
C|FURY|20260114|12:21:23.515656|S|100|.7013|0|100
C|FURY|20260114|13:06:36.102599|S|100|.7009|0|100
C|FURY|20260114|13:06:59.048891|S|100|.7011|0|100
C|FURY|20260114|14:19:37.124266|S|100|.6897|0|100
C|FURY|20260114|14:19:37.132291|S|100|.68725|0|100
C|FURY|20260114|14:19:37.132291|S|500|.682|0|500
C|FUSB|20260114|10:08:30.749271|S|1|14.28|0|1
C|FUSB|20260114|10:08:49.424745|S|1|14.22|0|1
C|FUSB|20260114|10:08:49.424745|S|1|14.22|0|1
C|FUSB|20260114|13:23:22.367268|S|1|14.15|0|1
C|FUTU|20260114|09:30:02.438230|S|100|180.8|0|100
C|FUTU|20260114|09:43:43.563404|S|1|179.41|0|1
C|FUTU|20260114|09:47:28.655300|S|8|178.51|0|8
C|FUTU|20260114|09:51:26.535459|S|100|177.97|0|100
C|FUTU|20260114|10:00:11.558958|S|120|177.98|0|120
C|FUTU|20260114|10:00:13.022856|S|12|177.895|0|12
C|FUTU|20260114|10:19:14.095095|S|100|178.51|0|100
C|FUTU|20260114|10:23:19.969652|S|100|177.78|0|100
C|FUTU|20260114|10:24:13.603476|S|100|177.61|0|100
C|FUTU|20260114|10:30:31.880819|S|100|177.61|0|100
C|FUTU|20260114|11:10:51.434604|S|100|176.92|0|100
C|FUTU|20260114|11:13:05.484938|S|25|177.13|0|25
C|FUTU|20260114|11:14:36.104832|S|25|176.425|0|25
C|FUTU|20260114|11:17:23.294629|S|25|175.62|0|25
C|FUTU|20260114|11:17:23.294699|S|25|175.62|0|25
C|FUTU|20260114|11:17:35.662297|S|100|175.31|0|100
C|FUTU|20260114|11:29:12.233544|S|1|176.41|0|1
C|FUTU|20260114|11:29:12.233545|S|3|176.72|0|3
C|FUTU|20260114|11:29:12.233545|S|2|176.48|0|2
C|FUTU|20260114|11:29:12.233545|S|2|176.43|0|2
C|FUTU|20260114|11:29:35.931059|S|1|176.45|0|1
C|FUTU|20260114|11:29:35.931059|S|95|176.62|0|95
C|FUTU|20260114|11:29:35.931059|S|2|176.48|0|2
C|FUTU|20260114|11:29:35.931059|S|2|176.52|0|2
C|FUTU|20260114|11:29:37.579926|S|25|176.62|0|25
C|FUTU|20260114|11:29:37.579926|S|1|176.7|0|1
C|FUTU|20260114|11:30:22.653570|S|100|176.49|0|100
C|FUTU|20260114|11:30:22.929051|S|100|176.49|0|100
C|FUTU|20260114|11:38:27.218843|S|2|175.15|0|2
C|FUTU|20260114|11:38:27.218844|S|1|175.16|0|1
C|FUTU|20260114|12:22:19.446414|S|21|173.17|0|21
C|FUTU|20260114|12:26:57.649878|S|100|173.03|0|100
C|FUTU|20260114|12:27:13.507615|S|90|173.06|0|90
C|FUTU|20260114|12:30:04.709615|S|100|173.54|0|100
C|FUTU|20260114|12:32:22.256957|S|25|173.44|0|25
C|FUTU|20260114|13:20:47.218995|S|100|174.23|0|100
C|FUTU|20260114|13:21:18.619607|S|10|174.29|0|10
C|FUTU|20260114|13:21:21.617101|S|10|174.27|0|10
C|FUTU|20260114|13:21:24.676014|S|10|174.27|0|10
C|FUTU|20260114|13:21:26.076445|S|20|174.27|0|20
C|FUTU|20260114|13:47:55.983262|S|100|174.09|0|100
C|FUTU|20260114|14:18:10.125928|S|1|174|0|1
C|FUTU|20260114|14:36:03.503957|S|120|173.985|0|120
C|FUTU|20260114|14:36:03.504416|S|80|173.985|0|80
C|FUTU|20260114|14:47:18.302497|S|100|173.44|0|100
C|FUTU|20260114|15:06:51.261919|S|100|173.29|0|100
C|FUTU|20260114|15:06:51.262001|S|100|173.29|0|100
C|FUTU|20260114|15:06:51.262024|S|20|173.29|0|20
C|FUTU|20260114|15:06:51.262141|S|80|173.29|0|80
C|FUTU|20260114|15:06:51.262141|S|20|173.29|0|20
C|FUTU|20260114|15:06:51.262156|S|14|173.29|0|14
C|FUTU|20260114|15:06:51.262163|S|16|173.29|0|16
C|FUTU|20260114|15:26:41.088910|S|115|173.435|0|115
C|FUTU|20260114|15:27:09.010894|S|105|173.41|0|105
C|FUTU|20260114|15:30:06.721112|S|7|173.15|0|7
C|FUTU|20260114|15:30:06.721132|S|1|173.15|0|1
C|FUTU|20260114|15:30:06.721133|S|2|173.15|0|2
C|FUTU|20260114|15:30:06.721133|S|92|173.15|0|92
C|FUTU|20260114|15:42:35.409996|S|1|173.46|0|1
C|FUTU|20260114|15:53:00.032935|S|100|173|0|100
C|FUTU|20260114|15:58:19.199751|S|8|173.64|0|8
C|FUTU|20260114|15:59:19.479089|S|2|174.02|0|2
C|FUTU|20260114|15:59:19.479089|S|5|174.08|0|5
C|FUTY|20260114|14:50:51.115491|S|1|56.16|0|1
C|FVAL|20260114|09:30:00.469243|S|1|73.17|0|1
C|FVD|20260114|09:31:39.079278|S|5|46.94|0|5
C|FVD|20260114|10:07:32.116792|S|100|47.16|0|100
C|FVD|20260114|10:13:35.138982|S|100|47.185|0|100
C|FVD|20260114|10:14:38.748703|S|100|47.18|0|100
C|FVD|20260114|10:19:01.819361|S|100|47.17|0|100
C|FVD|20260114|10:31:26.301814|S|100|47.13|0|100
C|FVD|20260114|10:32:06.157391|S|94|47.13|0|94
C|FVD|20260114|10:50:12.223531|S|100|47.1|0|100
C|FVD|20260114|11:17:11.248837|S|100|47.18|0|100
C|FVD|20260114|11:35:33.566153|S|200|47.26|0|200
C|FVD|20260114|11:51:36.131454|S|100|47.21|0|100
C|FVD|20260114|12:22:22.816674|S|100|47.22|0|100
C|FVD|20260114|12:31:20.131859|S|100|47.22|0|100
C|FVD|20260114|12:48:54.620847|S|100|47.245|0|100
C|FVD|20260114|12:51:13.021477|S|100|47.22|0|100
C|FVD|20260114|12:55:06.644563|S|100|47.24|0|100
C|FVD|20260114|13:08:31.270930|S|100|47.26|0|100
C|FVD|20260114|13:08:33.688446|S|100|47.27|0|100
C|FVD|20260114|13:17:16.788306|S|100|47.24|0|100
C|FVD|20260114|13:21:16.886028|S|100|47.26|0|100
C|FVD|20260114|13:31:01.770648|S|100|47.285|0|100
C|FVD|20260114|13:31:29.179052|S|100|47.275|0|100
C|FVD|20260114|13:33:48.703681|S|100|47.28|0|100
C|FVD|20260114|13:35:26.097150|S|100|47.28|0|100
C|FVD|20260114|13:36:27.791466|S|100|47.285|0|100
C|FVD|20260114|13:37:14.463375|S|100|47.27|0|100
C|FVD|20260114|13:38:59.800495|S|100|47.265|0|100
C|FVD|20260114|13:46:19.306099|S|100|47.27|0|100
C|FVD|20260114|13:50:00.411032|S|100|47.27|0|100
C|FVD|20260114|13:55:46.512927|S|100|47.31|0|100
C|FVD|20260114|14:00:13.710628|S|100|47.31|0|100
C|FVD|20260114|14:02:12.372240|S|100|47.34|0|100
C|FVD|20260114|14:02:12.378337|S|100|47.34|0|100
C|FVD|20260114|14:02:12.379962|S|100|47.34|0|100
C|FVD|20260114|14:05:00.948025|S|100|47.32|0|100
C|FVD|20260114|14:06:24.474854|S|100|47.325|0|100
C|FVD|20260114|14:06:27.904123|S|100|47.33|0|100
C|FVD|20260114|14:06:29.904338|S|5|47.33|0|5
C|FVD|20260114|14:49:10.046785|S|100|47.35|0|100
C|FVD|20260114|14:50:52.042990|S|100|47.35|0|100
C|FVD|20260114|14:55:51.289367|S|100|47.35|0|100
C|FVD|20260114|15:00:05.023706|S|100|47.34|0|100
C|FVD|20260114|15:00:09.750657|S|100|47.335|0|100
C|FVD|20260114|15:00:11.107875|S|200|47.33|0|200
C|FVD|20260114|15:01:56.523985|S|100|47.32|0|100
C|FVD|20260114|15:01:56.526765|S|100|47.32|0|100
C|FVD|20260114|15:02:10.446341|S|100|47.33|0|100
C|FVD|20260114|15:02:10.478818|S|100|47.33|0|100
C|FVD|20260114|15:31:20.132318|S|200|47.37|0|200
C|FVD|20260114|15:31:20.132318|S|200|47.37|0|200
C|FVD|20260114|15:43:14.013740|S|145|47.34|0|145
C|FVD|20260114|15:45:27.172354|S|200|47.31|0|200
C|FVD|20260114|15:48:55.520312|S|175|47.28|0|175
C|FVD|20260114|15:49:04.248682|S|200|47.28|0|200
C|FVD|20260114|15:50:20.337409|S|100|47.31|0|100
C|FVD|20260114|15:51:24.771217|S|3|47.33|0|3
C|FVD|20260114|15:52:10.793713|S|5|47.33|0|5
C|FVD|20260114|15:52:14.466852|S|3|47.33|0|3
C|FVD|20260114|15:59:53.141997|S|100|47.39|0|100
C|FVD|20260114|15:59:53.141997|S|200|47.39|0|200
C|FVD|20260114|15:59:53.142169|S|26|47.39|0|26
C|FVR|20260114|13:36:28.238810|S|100|16.34|0|100
C|FVR|20260114|15:30:12.688993|S|200|16.215|0|200
C|FVRR|20260114|13:26:11.632855|S|3|17.11|0|3
C|FVRR|20260114|13:26:49.129139|S|17|17.12|0|17
C|FVRR|20260114|13:27:19.523135|S|17|17.11|0|17
C|FVRR|20260114|14:24:51.113593|S|1|17.24|0|1
C|FVRR|20260114|15:39:07.350643|S|100|17.29|0|100
C|FVRR|20260114|15:46:04.271507|S|10|17.28|0|10
C|FVRR|20260114|15:47:23.849452|S|10|17.3|0|10
C|FVRR|20260114|15:49:35.836072|S|100|17.3|0|100
C|FVRR|20260114|15:50:03.195012|S|20|17.33|0|20
C|FVRR|20260114|15:52:04.868972|S|10|17.34|0|10
C|FVRR|20260114|15:54:20.676411|S|20|17.3|0|20
C|FVRR|20260114|15:55:55.346921|S|27|17.27|0|27
C|FVRR|20260114|15:58:55.334475|S|50|17.28|0|50
C|FVRR|20260114|15:59:21.409727|S|3|17.3|0|3
C|FVRR|20260114|15:59:21.760942|S|47|17.3|0|47
C|FWDI|20260114|15:59:45.436658|S|200|8.745|0|200
C|FWONA|20260114|11:39:24.689107|S|10|82.83|0|10
C|FWONA|20260114|15:59:56.215882|S|1|82.24|0|1
C|FWONK|20260114|10:00:04.599503|S|25|90.37|0|25
C|FWONK|20260114|10:02:39.877193|S|12|90.33|0|12
C|FWONK|20260114|10:28:57.843089|S|200|90.28|0|200
C|FWONK|20260114|10:43:29.249777|S|145|90.29|0|145
C|FWONK|20260114|10:43:29.249862|S|55|90.29|0|55
C|FWONK|20260114|11:27:22.025679|S|1|90.62|0|1
C|FWONK|20260114|11:51:46.847145|S|1|90.32|0|1
C|FWONK|20260114|11:52:11.429697|S|200|90.27|0|200
C|FWONK|20260114|11:52:11.429744|S|100|90.27|0|100
C|FWONK|20260114|11:58:52.894526|S|8|90.25|0|8
C|FWONK|20260114|11:58:52.894527|S|2|90.25|0|2
C|FWONK|20260114|11:58:52.894527|S|92|90.25|0|92
C|FWONK|20260114|11:58:52.894527|S|3|90.25|0|3
C|FWONK|20260114|11:58:52.894527|S|4|90.25|0|4
C|FWONK|20260114|12:03:12.326679|S|30|90.16|0|30
C|FWONK|20260114|12:14:36.920873|S|100|90.23|0|100
C|FWONK|20260114|12:20:24.649317|S|100|90.16|0|100
C|FWONK|20260114|13:32:51.887084|S|1|89.51|0|1
C|FWONK|20260114|13:54:11.117926|E|100|89.61|0|100
C|FWONK|20260114|14:41:03.105310|S|75|89.4|0|75
C|FWONK|20260114|14:44:33.450288|S|69|89.41|0|69
C|FWONK|20260114|14:45:18.233954|S|66|89.39|0|66
C|FWONK|20260114|15:17:52.469391|S|4|89.61|0|4
C|FWONK|20260114|15:24:47.237508|S|100|89.66|0|100
C|FWONK|20260114|15:24:47.240950|S|100|89.68|0|100
C|FWONK|20260114|15:27:03.476782|S|100|89.65|0|100
C|FWONK|20260114|15:39:43.020357|S|5|89.51|0|5
C|FWONK|20260114|15:48:06.024900|S|60|89.47|0|60
C|FWONK|20260114|15:48:16.760851|S|100|89.485|0|100
C|FWONK|20260114|15:55:31.904268|S|80|89.405|0|80
C|FWONK|20260114|15:55:40.207599|S|40|89.435|0|40
C|FWONK|20260114|15:55:40.210003|S|80|89.44|0|80
C|FWONK|20260114|15:58:00.077986|S|23|89.57|0|23
C|FWONK|20260114|15:58:03.119366|S|120|89.53|0|120
C|FWONK|20260114|15:58:03.119367|S|100|89.52|0|100
C|FWONK|20260114|15:58:32.061803|S|26|89.49|0|26
C|FWONK|20260114|15:59:36.102692|S|50|89.5|0|50
C|FWONK|20260114|15:59:36.102692|S|50|89.5|0|50
C|FWRD|20260114|10:04:42.378308|S|66|27.74|0|66
C|FWRD|20260114|12:22:17.671211|S|25|27.56|0|25
C|FWRD|20260114|12:22:17.671218|S|100|27.56|0|100
C|FWRD|20260114|12:22:17.671225|S|25|27.56|0|25
C|FWRD|20260114|12:22:17.671438|S|50|27.56|0|50
C|FWRD|20260114|14:45:42.938229|S|97|28.06|0|97
C|FWRD|20260114|15:24:59.865652|S|89|28.49|0|89
C|FWRD|20260114|15:49:59.073988|S|12|28.38|0|12
C|FWRD|20260114|15:49:59.074002|S|12|28.38|0|12
C|FWRD|20260114|15:55:00.126047|S|100|28.32|0|100
C|FWRG|20260114|10:06:02.876114|S|100|16.31|0|100
C|FWRG|20260114|10:06:36.462667|S|100|16.34|0|100
C|FWRG|20260114|10:10:18.434761|S|100|16.34|0|100
C|FWRG|20260114|10:43:43.331761|S|1|16.39|0|1
C|FWRG|20260114|10:44:14.933302|S|1|16.39|0|1
C|FWRG|20260114|10:46:56.953759|S|1|16.31|0|1
C|FWRG|20260114|11:12:55.839797|S|100|16.47|0|100
C|FWRG|20260114|11:15:34.566263|S|1|16.48|0|1
C|FWRG|20260114|11:41:07.464819|S|25|16.325|0|25
C|FWRG|20260114|11:41:07.464893|S|25|16.325|0|25
C|FWRG|20260114|12:43:52.019572|S|4|16.26|0|4
C|FWRG|20260114|12:43:52.019589|S|7|16.26|0|7
C|FWRG|20260114|13:23:08.891646|S|49|16.29|0|49
C|FWRG|20260114|13:42:26.305794|S|49|16.2|0|49
C|FWRG|20260114|15:58:01.352920|S|100|16.57|0|100
C|FWRG|20260114|15:59:17.910998|S|150|16.57|0|150
C|FXA|20260114|10:11:47.303119|S|100|66.19|0|100
C|FXA|20260114|10:11:47.303119|S|100|66.2|0|100
C|FXA|20260114|10:11:47.303119|S|100|66.2|0|100
C|FXA|20260114|10:11:47.440955|S|100|66.21|0|100
C|FXA|20260114|13:37:43.432431|S|38|66.1|0|38
C|FXC|20260114|11:04:00.506823|S|15|70.39|0|15
C|FXC|20260114|11:51:14.753046|S|100|70.4|0|100
C|FXC|20260114|12:31:39.687050|S|6|70.39|0|6
C|FXC|20260114|14:54:49.604454|S|4|70.41|0|4
C|FXE|20260114|12:24:39.433776|S|2|107.5|0|2
C|FXE|20260114|14:34:38.399232|S|63|107.37|0|63
C|FXE|20260114|14:34:38.399325|S|18|107.37|0|18
C|FXE|20260114|14:34:38.399406|S|19|107.37|0|19
C|FXE|20260114|14:34:38.399635|S|100|107.37|0|100
C|FXF|20260114|10:56:58.981959|S|100|110.66|0|100
C|FXH|20260114|15:22:45.188335|S|86|116.33|0|86
C|FXI|20260114|09:31:02.766051|S|99|39.95|0|99
C|FXI|20260114|09:31:48.861721|S|530|39.93|0|530
C|FXI|20260114|09:31:48.861730|S|84|39.93|0|84
C|FXI|20260114|09:33:23.444162|S|100|39.87|0|100
C|FXI|20260114|09:35:05.907367|S|500|39.91|0|500
C|FXI|20260114|09:35:05.922877|S|900|39.91|0|900
C|FXI|20260114|09:35:05.929636|S|200|39.91|0|200
C|FXI|20260114|09:35:26.423574|S|500|39.85|0|500
C|FXI|20260114|09:37:22.517684|S|60|39.92|0|60
C|FXI|20260114|09:38:20.625011|S|20|39.9|0|20
C|FXI|20260114|09:38:36.033185|S|70|39.91|0|70
C|FXI|20260114|09:39:41.492939|S|300|39.91|0|300
C|FXI|20260114|09:40:07.931998|S|400|39.91|0|400
C|FXI|20260114|09:40:07.931998|S|830|39.91|0|830
C|FXI|20260114|09:40:34.742416|S|950|39.93|0|950
C|FXI|20260114|09:40:48.900989|S|400|39.94|0|400
C|FXI|20260114|09:41:26.557182|S|321|39.95|0|321
C|FXI|20260114|09:41:52.394038|S|50|39.94|0|50
C|FXI|20260114|09:41:59.412762|S|1050|39.92|0|1050
C|FXI|20260114|09:43:36.678068|S|100|39.89|0|100
C|FXI|20260114|09:43:59.373481|S|150|39.91|0|150
C|FXI|20260114|09:44:47.684652|S|8|39.91|0|8
C|FXI|20260114|09:45:15.919244|S|100|39.91|0|100
C|FXI|20260114|09:45:21.209916|S|100|39.92|0|100
C|FXI|20260114|09:45:43.594423|S|100|39.89|0|100
C|FXI|20260114|09:45:45.596949|S|100|39.89|0|100
C|FXI|20260114|09:45:49.455062|S|400|39.9|0|400
C|FXI|20260114|09:45:51.309400|S|8|39.89|0|8
C|FXI|20260114|09:46:00.516805|S|4|39.89|0|4
C|FXI|20260114|09:46:07.077309|S|400|39.91|0|400
C|FXI|20260114|09:46:07.077309|S|400|39.91|0|400
C|FXI|20260114|09:46:29.955823|S|8|39.94|0|8
C|FXI|20260114|09:47:11.459421|S|100|39.96|0|100
C|FXI|20260114|09:47:11.459421|S|100|39.96|0|100
C|FXI|20260114|09:47:11.459421|S|100|39.96|0|100
C|FXI|20260114|09:47:21.831688|S|100|39.95|0|100
C|FXI|20260114|09:47:21.831688|S|100|39.95|0|100
C|FXI|20260114|09:47:35.906644|S|100|39.965|0|100
C|FXI|20260114|09:50:32.911609|S|440|39.93|0|440
C|FXI|20260114|09:54:13.386467|S|400|40|0|400
C|FXI|20260114|09:55:23.167871|S|180|40|0|180
C|FXI|20260114|09:55:23.167942|S|500|40|0|500
C|FXI|20260114|09:55:23.168048|S|300|40|0|300
C|FXI|20260114|09:55:48.577733|S|100|40.01|0|100
C|FXI|20260114|09:55:50.960770|S|300|40.02|0|300
C|FXI|20260114|09:55:52.841523|S|400|40.03|0|400
C|FXI|20260114|09:55:59.828689|S|350|40.02|0|350
C|FXI|20260114|09:56:10.819549|S|100|40.03|0|100
C|FXI|20260114|09:56:15.542205|S|100|40.01|0|100
C|FXI|20260114|09:59:03.180605|S|100|39.99|0|100
C|FXI|20260114|09:59:04.811999|S|100|39.99|0|100
C|FXI|20260114|09:59:04.812518|S|100|39.99|0|100
C|FXI|20260114|09:59:41.976794|S|1200|39.97|0|1200
C|FXI|20260114|09:59:41.985536|S|300|39.97|0|300
C|FXI|20260114|09:59:41.985553|S|600|39.97|0|600
C|FXI|20260114|09:59:41.985641|S|300|39.97|0|300
C|FXI|20260114|10:00:00.164019|S|200|39.96|0|200
C|FXI|20260114|10:00:00.164079|S|500|39.96|0|500
C|FXI|20260114|10:00:00.164097|S|100|39.96|0|100
C|FXI|20260114|10:00:00.165105|S|100|39.96|0|100
C|FXI|20260114|10:00:00.165114|S|100|39.96|0|100
C|FXI|20260114|10:00:00.165132|S|100|39.96|0|100
C|FXI|20260114|10:00:01.107291|S|1100|39.93|0|1100
C|FXI|20260114|10:00:01.108080|S|1100|39.93|0|1100
C|FXI|20260114|10:01:19.118930|S|200|39.94|0|200
C|FXI|20260114|10:01:19.909802|S|100|39.94|0|100
C|FXI|20260114|10:02:20.249989|S|49|39.94|0|49
C|FXI|20260114|10:05:17.882666|S|100|39.95|0|100
C|FXI|20260114|10:05:23.796682|S|36|39.95|0|36
C|FXI|20260114|10:07:10.268486|S|300|39.97|0|300
C|FXI|20260114|10:07:57.109942|S|100|39.94|0|100
C|FXI|20260114|10:08:28.515356|S|48|39.94|0|48
C|FXI|20260114|10:08:39.772539|S|200|39.93|0|200
C|FXI|20260114|10:09:04.143014|S|1100|39.93|0|1100
C|FXI|20260114|10:09:04.143086|S|100|39.93|0|100
C|FXI|20260114|10:11:41.107656|S|300|39.93|0|300
C|FXI|20260114|10:11:46.005313|S|43|39.94|0|43
C|FXI|20260114|10:11:46.006050|S|257|39.94|0|257
C|FXI|20260114|10:11:46.103845|S|700|39.94|0|700
C|FXI|20260114|10:11:46.103862|S|210|39.94|0|210
C|FXI|20260114|10:11:47.679372|S|300|39.97|0|300
C|FXI|20260114|10:11:47.679373|S|100|39.97|0|100
C|FXI|20260114|10:11:50.607237|S|200|39.99|0|200
C|FXI|20260114|10:13:13.493026|S|205|39.98|0|205
C|FXI|20260114|10:14:42.016798|S|300|39.97|0|300
C|FXI|20260114|10:15:10.563299|S|300|39.97|0|300
C|FXI|20260114|10:15:10.563299|S|190|39.97|0|190
C|FXI|20260114|10:17:05.336144|S|300|40|0|300
C|FXI|20260114|10:17:24.087277|S|100|39.98|0|100
C|FXI|20260114|10:17:46.413679|S|100|39.975|0|100
C|FXI|20260114|10:19:16.712257|S|400|39.98|0|400
C|FXI|20260114|10:19:16.713714|S|400|39.98|0|400
C|FXI|20260114|10:20:06.994858|S|400|39.98|0|400
C|FXI|20260114|10:20:06.995809|S|400|39.98|0|400
C|FXI|20260114|10:20:28.451068|S|400|39.98|0|400
C|FXI|20260114|10:21:41.968010|S|400|40.01|0|400
C|FXI|20260114|10:21:41.968578|S|400|40.01|0|400
C|FXI|20260114|10:22:23.076983|S|140|40.01|0|140
C|FXI|20260114|10:22:23.078085|S|260|40.01|0|260
C|FXI|20260114|10:22:23.078085|S|260|40.01|0|260
C|FXI|20260114|10:22:23.118875|S|100|40.01|0|100
C|FXI|20260114|10:23:12.850764|S|400|40.04|0|400
C|FXI|20260114|10:23:12.850764|S|700|40.04|0|700
C|FXI|20260114|10:23:12.850788|S|400|40.04|0|400
C|FXI|20260114|10:23:16.083831|S|60|40.03|0|60
C|FXI|20260114|10:23:16.084783|S|340|40.03|0|340
C|FXI|20260114|10:23:46.370488|S|200|40.01|0|200
C|FXI|20260114|10:23:46.370489|S|1100|40.01|0|1100
C|FXI|20260114|10:24:06.179982|S|400|40|0|400
C|FXI|20260114|10:24:22.080096|S|400|40.01|0|400
C|FXI|20260114|10:27:04.679817|S|300|40.03|0|300
C|FXI|20260114|10:27:15.020603|S|1220|40.03|0|1220
C|FXI|20260114|10:29:12.459177|S|134|40|0|134
C|FXI|20260114|10:29:49.155776|S|90|40|0|90
C|FXI|20260114|10:30:09.462296|S|200|39.98|0|200
C|FXI|20260114|10:30:09.462297|S|1600|39.98|0|1600
C|FXI|20260114|10:30:46.962731|S|1600|39.97|0|1600
C|FXI|20260114|10:32:55.908635|S|33|39.94|0|33
C|FXI|20260114|10:32:57.098495|S|10|39.93|0|10
C|FXI|20260114|10:34:05.094554|S|100|39.93|0|100
C|FXI|20260114|10:34:05.094783|S|90|39.93|0|90
C|FXI|20260114|10:35:45.736643|S|100|39.93|0|100
C|FXI|20260114|10:35:51.534076|S|100|39.935|0|100
C|FXI|20260114|10:36:00.056582|S|100|39.935|0|100
C|FXI|20260114|10:36:02.430026|S|100|39.93|0|100
C|FXI|20260114|10:36:08.507772|S|100|39.93|0|100
C|FXI|20260114|10:43:56.414060|S|35|39.98|0|35
C|FXI|20260114|10:45:01.187318|S|300|39.99|0|300
C|FXI|20260114|10:45:12.875125|S|100|40|0|100
C|FXI|20260114|10:45:12.875140|S|100|40|0|100
C|FXI|20260114|10:45:12.875189|S|700|40|0|700
C|FXI|20260114|10:46:03.654437|S|45|39.98|0|45
C|FXI|20260114|10:46:04.107499|S|400|39.97|0|400
C|FXI|20260114|10:51:25.707811|S|80|39.9|0|80
C|FXI|20260114|10:51:49.600847|S|180|39.89|0|180
C|FXI|20260114|10:51:51.481520|S|330|39.89|0|330
C|FXI|20260114|10:51:52.028866|S|80|39.89|0|80
C|FXI|20260114|10:53:14.098758|S|100|39.88|0|100
C|FXI|20260114|10:54:38.325667|S|100|39.91|0|100
C|FXI|20260114|10:54:38.325739|S|890|39.91|0|890
C|FXI|20260114|11:00:19.770873|S|400|39.97|0|400
C|FXI|20260114|11:01:04.004825|S|48|39.98|0|48
C|FXI|20260114|11:01:04.004825|S|2200|39.98|0|2200
C|FXI|20260114|11:01:04.005064|S|2000|39.98|0|2000
C|FXI|20260114|11:05:05.162493|S|126|40|0|126
C|FXI|20260114|11:05:05.177435|S|274|40|0|274
C|FXI|20260114|11:05:42.790866|S|400|40|0|400
C|FXI|20260114|11:06:04.506788|S|530|40|0|530
C|FXI|20260114|11:06:04.510591|S|200|40|0|200
C|FXI|20260114|11:06:04.510653|S|584|40|0|584
C|FXI|20260114|11:06:35.785171|S|500|39.97|0|500
C|FXI|20260114|11:06:42.625142|S|94|39.98|0|94
C|FXI|20260114|11:10:24.994171|S|300|39.97|0|300
C|FXI|20260114|11:10:24.994171|S|9|39.97|0|9
C|FXI|20260114|11:10:45.787545|S|100|39.97|0|100
C|FXI|20260114|11:11:17.679625|S|100|39.965|0|100
C|FXI|20260114|11:11:22.258310|S|100|39.965|0|100
C|FXI|20260114|11:12:09.028469|S|100|39.99|0|100
C|FXI|20260114|11:13:10.412489|S|200|39.99|0|200
C|FXI|20260114|11:13:10.412525|S|100|39.99|0|100
C|FXI|20260114|11:15:13.931647|S|200|39.97|0|200
C|FXI|20260114|11:17:33.628226|S|200|39.97|0|200
C|FXI|20260114|11:17:52.107550|S|700|39.97|0|700
C|FXI|20260114|11:22:12.609667|S|300|40|0|300
C|FXI|20260114|11:22:12.609667|S|1400|40|0|1400
C|FXI|20260114|11:22:12.610883|S|300|40|0|300
C|FXI|20260114|11:24:23.180707|S|300|40.02|0|300
C|FXI|20260114|11:24:33.961229|S|700|40.04|0|700
C|FXI|20260114|11:24:35.961210|S|200|40.04|0|200
C|FXI|20260114|11:25:43.676039|S|900|40.03|0|900
C|FXI|20260114|11:26:13.183862|S|300|40.01|0|300
C|FXI|20260114|11:26:41.415734|S|1000|40.02|0|1000
C|FXI|20260114|11:27:00.299062|S|1060|40.03|0|1060
C|FXI|20260114|11:28:02.312549|S|2200|40.05|0|2200
C|FXI|20260114|11:30:28.573731|S|300|40.06|0|300
C|FXI|20260114|11:30:28.573731|S|1160|40.06|0|1160
C|FXI|20260114|11:30:28.575887|S|300|40.06|0|300
C|FXI|20260114|11:32:36.607634|S|170|40.07|0|170
C|FXI|20260114|11:32:50.414686|S|100|40.05|0|100
C|FXI|20260114|11:36:43.035132|S|200|40.03|0|200
C|FXI|20260114|11:36:43.035133|S|350|40.03|0|350
C|FXI|20260114|11:37:03.285527|S|20|40.02|0|20
C|FXI|20260114|11:37:03.285527|S|480|40.02|0|480
C|FXI|20260114|11:37:42.698930|S|100|40.01|0|100
C|FXI|20260114|11:39:29.860904|S|1300|40.04|0|1300
C|FXI|20260114|11:41:17.704155|S|23|40.005|0|23
C|FXI|20260114|11:41:17.704236|S|11|40.005|0|11
C|FXI|20260114|11:41:17.704296|S|6|40.005|0|6
C|FXI|20260114|11:41:17.704354|S|3|40.005|0|3
C|FXI|20260114|11:43:11.302752|S|100|39.99|0|100
C|FXI|20260114|11:44:03.119538|S|300|39.99|0|300
C|FXI|20260114|11:45:51.192851|S|100|39.97|0|100
C|FXI|20260114|11:46:15.260218|S|200|39.96|0|200
C|FXI|20260114|11:46:45.902217|S|48|39.94|0|48
C|FXI|20260114|11:49:36.029712|S|60|39.95|0|60
C|FXI|20260114|11:50:05.619869|S|100|39.93|0|100
C|FXI|20260114|11:50:10.335447|S|100|39.93|0|100
C|FXI|20260114|11:50:21.247913|S|70|39.94|0|70
C|FXI|20260114|11:51:01.677380|S|600|39.95|0|600
C|FXI|20260114|11:51:29.601820|S|60|39.93|0|60
C|FXI|20260114|11:53:42.575795|S|70|39.95|0|70
C|FXI|20260114|11:58:27.416757|S|100|39.91|0|100
C|FXI|20260114|12:00:06.943417|S|100|39.92|0|100
C|FXI|20260114|12:00:10.644297|S|100|39.92|0|100
C|FXI|20260114|12:00:10.644339|S|69|39.92|0|69
C|FXI|20260114|12:02:09.554745|S|100|39.92|0|100
C|FXI|20260114|12:02:09.952048|S|100|39.885|0|100
C|FXI|20260114|12:02:09.953138|S|100|39.885|0|100
C|FXI|20260114|12:02:09.954493|S|100|39.88|0|100
C|FXI|20260114|12:02:09.971602|S|100|39.88|0|100
C|FXI|20260114|12:02:09.972640|S|100|39.88|0|100
C|FXI|20260114|12:02:09.974643|S|100|39.88|0|100
C|FXI|20260114|12:02:10.223533|S|100|39.885|0|100
C|FXI|20260114|12:02:10.228195|S|100|39.885|0|100
C|FXI|20260114|12:02:10.846883|S|900|39.9|0|900
C|FXI|20260114|12:02:10.847465|S|100|39.9|0|100
C|FXI|20260114|12:02:10.847584|S|900|39.9|0|900
C|FXI|20260114|12:02:10.847640|S|900|39.9|0|900
C|FXI|20260114|12:02:11.351212|S|100|39.895|0|100
C|FXI|20260114|12:02:11.351262|S|100|39.895|0|100
C|FXI|20260114|12:09:03.482337|S|84|39.92|0|84
C|FXI|20260114|12:12:57.452405|S|1400|39.93|0|1400
C|FXI|20260114|12:15:33.069002|S|100|39.92|0|100
C|FXI|20260114|12:16:24.456662|S|100|39.91|0|100
C|FXI|20260114|12:17:07.478662|S|100|39.9|0|100
C|FXI|20260114|12:17:07.478663|S|100|39.9|0|100
C|FXI|20260114|12:17:07.478663|S|100|39.9|0|100
C|FXI|20260114|12:18:02.906800|S|1309|39.89|0|1309
C|FXI|20260114|12:18:07.532527|S|100|39.88|0|100
C|FXI|20260114|12:20:28.590733|S|84|39.89|0|84
C|FXI|20260114|12:24:07.991762|S|100|39.87|0|100
C|FXI|20260114|12:24:07.991762|S|300|39.87|0|300
C|FXI|20260114|12:24:07.991762|S|300|39.87|0|300
C|FXI|20260114|12:30:22.390755|S|100|39.89|0|100
C|FXI|20260114|12:31:11.114074|S|90|39.89|0|90
C|FXI|20260114|12:32:04.053958|S|500|39.89|0|500
C|FXI|20260114|12:32:30.573667|S|100|39.88|0|100
C|FXI|20260114|12:32:30.573667|S|100|39.88|0|100
C|FXI|20260114|12:32:30.573667|S|184|39.88|0|184
C|FXI|20260114|12:34:01.034952|S|26|39.87|0|26
C|FXI|20260114|12:36:06.843827|S|100|39.87|0|100
C|FXI|20260114|12:36:17.844165|S|1195|39.87|0|1195
C|FXI|20260114|12:36:17.844173|S|530|39.87|0|530
C|FXI|20260114|12:37:10.635521|S|32|39.86|0|32
C|FXI|20260114|12:39:45.865562|S|600|39.87|0|600
C|FXI|20260114|12:44:09.854263|S|100|39.87|0|100
C|FXI|20260114|12:44:09.854263|S|100|39.87|0|100
C|FXI|20260114|12:47:24.354333|S|100|39.89|0|100
C|FXI|20260114|12:50:08.916209|S|100|39.89|0|100
C|FXI|20260114|12:50:08.943064|S|25|39.89|0|25
C|FXI|20260114|12:53:09.691276|S|47|39.89|0|47
C|FXI|20260114|12:54:37.373895|S|70|39.9|0|70
C|FXI|20260114|12:54:39.257280|S|251|39.89|0|251
C|FXI|20260114|12:56:10.946958|S|100|39.89|0|100
C|FXI|20260114|12:57:58.814340|S|100|39.87|0|100
C|FXI|20260114|12:58:06.166854|S|100|39.87|0|100
C|FXI|20260114|12:58:14.922823|S|100|39.87|0|100
C|FXI|20260114|12:58:15.509161|S|100|39.87|0|100
C|FXI|20260114|12:58:27.971306|S|100|39.87|0|100
C|FXI|20260114|12:58:37.979331|S|90|39.87|0|90
C|FXI|20260114|12:58:37.979331|S|100|39.87|0|100
C|FXI|20260114|13:01:18.694546|S|100|39.84|0|100
C|FXI|20260114|13:01:18.718544|S|100|39.84|0|100
C|FXI|20260114|13:01:21.059849|S|300|39.85|0|300
C|FXI|20260114|13:01:52.844448|S|100|39.84|0|100
C|FXI|20260114|13:01:58.079418|S|500|39.85|0|500
C|FXI|20260114|13:01:58.079489|S|100|39.85|0|100
C|FXI|20260114|13:01:58.079504|S|1600|39.85|0|1600
C|FXI|20260114|13:02:30.358882|S|300|39.86|0|300
C|FXI|20260114|13:02:30.358882|S|100|39.86|0|100
C|FXI|20260114|13:02:50.504856|S|2300|39.875|0|2300
C|FXI|20260114|13:04:54.387094|S|136|39.9|0|136
C|FXI|20260114|13:05:55.015871|S|100|39.9|0|100
C|FXI|20260114|13:05:57.018972|S|100|39.9|0|100
C|FXI|20260114|13:05:59.638913|S|100|39.9|0|100
C|FXI|20260114|13:13:53.223111|S|600|39.9|0|600
C|FXI|20260114|13:13:53.223928|S|1400|39.9|0|1400
C|FXI|20260114|13:20:32.380019|S|100|39.92|0|100
C|FXI|20260114|13:20:32.380019|S|185|39.92|0|185
C|FXI|20260114|13:26:01.131207|S|1614|39.92|0|1614
C|FXI|20260114|13:26:01.131207|S|100|39.92|0|100
C|FXI|20260114|13:26:01.131208|S|100|39.92|0|100
C|FXI|20260114|13:33:11.942869|S|1200|39.94|0|1200
C|FXI|20260114|13:33:11.942887|S|338|39.94|0|338
C|FXI|20260114|13:40:16.858049|S|47|39.89|0|47
C|FXI|20260114|13:40:53.781189|S|100|39.89|0|100
C|FXI|20260114|13:40:53.781197|S|100|39.89|0|100
C|FXI|20260114|13:41:00.297285|S|100|39.89|0|100
C|FXI|20260114|13:41:01.912332|S|100|39.89|0|100
C|FXI|20260114|13:42:39.839981|S|100|39.89|0|100
C|FXI|20260114|13:45:39.189106|S|100|39.9|0|100
C|FXI|20260114|13:47:00.237216|S|100|39.91|0|100
C|FXI|20260114|13:48:13.000234|S|220|39.91|0|220
C|FXI|20260114|13:49:30.300030|S|100|39.89|0|100
C|FXI|20260114|13:49:40.229329|S|210|39.89|0|210
C|FXI|20260114|13:53:13.054266|S|100|39.92|0|100
C|FXI|20260114|13:53:17.221908|S|100|39.93|0|100
C|FXI|20260114|14:01:00.464001|S|1400|39.97|0|1400
C|FXI|20260114|14:07:27.628523|S|500|39.98|0|500
C|FXI|20260114|14:08:35.157587|S|100|39.99|0|100
C|FXI|20260114|14:09:45.330871|S|140|40|0|140
C|FXI|20260114|14:11:39.783666|S|100|39.99|0|100
C|FXI|20260114|14:11:39.783666|S|36|39.99|0|36
C|FXI|20260114|14:20:48.188025|S|34|40.01|0|34
C|FXI|20260114|14:34:24.039555|S|46|40.01|0|46
C|FXI|20260114|14:34:24.039555|S|554|40.01|0|554
C|FXI|20260114|14:34:24.039556|S|53|40.01|0|53
C|FXI|20260114|14:34:24.039558|S|100|40.01|0|100
C|FXI|20260114|14:34:24.039558|S|100|40.01|0|100
C|FXI|20260114|14:34:24.039590|S|100|40.01|0|100
C|FXI|20260114|14:34:24.039590|S|100|40.01|0|100
C|FXI|20260114|14:34:24.039591|S|100|40.01|0|100
C|FXI|20260114|14:34:51.817825|S|477|40.01|0|477
C|FXI|20260114|14:36:01.417662|S|300|40.01|0|300
C|FXI|20260114|14:37:34.919989|S|100|40|0|100
C|FXI|20260114|14:37:46.000125|S|1500|40.01|0|1500
C|FXI|20260114|14:43:08.610192|S|48|40.02|0|48
C|FXI|20260114|14:48:50.059981|S|99|40.02|0|99
C|FXI|20260114|14:48:50.363172|S|1|40.02|0|1
C|FXI|20260114|14:48:50.666217|S|94|40.02|0|94
C|FXI|20260114|14:48:50.969456|S|6|40.025|0|6
C|FXI|20260114|14:48:51.272423|S|6|40.025|0|6
C|FXI|20260114|14:48:51.593686|S|6|40.025|0|6
C|FXI|20260114|14:48:51.878607|S|6|40.02|0|6
C|FXI|20260114|14:48:52.484666|S|94|40.025|0|94
C|FXI|20260114|14:48:52.787658|S|94|40.025|0|94
C|FXI|20260114|14:48:53.090889|S|94|40.025|0|94
C|FXI|20260114|14:48:53.393709|S|93|40.025|0|93
C|FXI|20260114|14:48:53.701777|S|94|40.025|0|94
C|FXI|20260114|14:48:53.999926|S|94|40.025|0|94
C|FXI|20260114|14:48:54.307854|S|94|40.025|0|94
C|FXI|20260114|14:48:54.606055|S|94|40.025|0|94
C|FXI|20260114|14:50:04.010453|S|52|40.02|0|52
C|FXI|20260114|14:50:12.296976|S|18|40.025|0|18
C|FXI|20260114|14:50:50.456141|S|100|40.03|0|100
C|FXI|20260114|14:50:50.456142|S|47|40.03|0|47
C|FXI|20260114|14:50:52.155283|S|100|40.02|0|100
C|FXI|20260114|14:51:05.095857|S|5|40.02|0|5
C|FXI|20260114|14:52:29.053090|S|5|40.02|0|5
C|FXI|20260114|14:53:57.000689|S|100|40|0|100
C|FXI|20260114|14:56:02.492007|S|93|39.98|0|93
C|FXI|20260114|14:59:10.530410|S|47|39.99|0|47
C|FXI|20260114|14:59:25.251770|S|200|40|0|200
C|FXI|20260114|15:02:08.569902|S|300|39.99|0|300
C|FXI|20260114|15:02:10.494972|S|152|40.01|0|152
C|FXI|20260114|15:02:10.495149|S|100|40.01|0|100
C|FXI|20260114|15:02:10.495185|S|100|40.01|0|100
C|FXI|20260114|15:02:10.495951|S|100|40.01|0|100
C|FXI|20260114|15:02:10.496950|S|100|40.01|0|100
C|FXI|20260114|15:02:11.178474|S|500|40.02|0|500
C|FXI|20260114|15:02:11.891837|S|1200|40.03|0|1200
C|FXI|20260114|15:02:11.891990|S|1000|40.03|0|1000
C|FXI|20260114|15:02:16.153030|S|33|40.025|0|33
C|FXI|20260114|15:02:21.279883|S|600|40.015|0|600
C|FXI|20260114|15:02:28.302881|S|510|39.99|0|510
C|FXI|20260114|15:02:30.111489|S|90|39.99|0|90
C|FXI|20260114|15:02:43.342967|S|100|39.98|0|100
C|FXI|20260114|15:04:01.543559|S|93|40.01|0|93
C|FXI|20260114|15:05:44.183740|S|100|40.01|0|100
C|FXI|20260114|15:09:45.556659|S|100|40.03|0|100
C|FXI|20260114|15:09:45.556794|S|84|40.03|0|84
C|FXI|20260114|15:09:45.556823|S|6|40.03|0|6
C|FXI|20260114|15:09:56.983365|S|100|40.02|0|100
C|FXI|20260114|15:09:56.983874|S|100|40.02|0|100
C|FXI|20260114|15:09:56.985167|S|100|40.02|0|100
C|FXI|20260114|15:14:51.679463|S|100|40.02|0|100
C|FXI|20260114|15:15:14.917908|S|100|40.02|0|100
C|FXI|20260114|15:15:15.262630|S|46|40.02|0|46
C|FXI|20260114|15:15:15.262711|S|100|40.02|0|100
C|FXI|20260114|15:15:15.262711|S|54|40.02|0|54
C|FXI|20260114|15:15:15.262711|S|51|40.02|0|51
C|FXI|20260114|15:15:17.095231|S|59|40.02|0|59
C|FXI|20260114|15:15:17.095231|S|35|40.02|0|35
C|FXI|20260114|15:15:45.099177|S|2000|40.01|0|2000
C|FXI|20260114|15:16:40.823701|S|94|39.99|0|94
C|FXI|20260114|15:17:23.628789|S|94|39.98|0|94
C|FXI|20260114|15:17:33.778648|S|10|39.98|0|10
C|FXI|20260114|15:21:26.858470|S|100|39.99|0|100
C|FXI|20260114|15:21:57.054093|S|93|39.99|0|93
C|FXI|20260114|15:23:16.426310|S|37|40|0|37
C|FXI|20260114|15:28:23.673016|S|47|39.98|0|47
C|FXI|20260114|15:30:00.413810|S|48|39.99|0|48
C|FXI|20260114|15:31:19.208739|S|100|40.005|0|100
C|FXI|20260114|15:31:28.101655|S|100|40.005|0|100
C|FXI|20260114|15:31:33.301157|S|100|40.005|0|100
C|FXI|20260114|15:31:35.094102|S|100|40|0|100
C|FXI|20260114|15:31:40.167596|S|100|40.005|0|100
C|FXI|20260114|15:31:45.521551|S|100|40.005|0|100
C|FXI|20260114|15:31:50.764513|S|100|40.005|0|100
C|FXI|20260114|15:32:00.049631|S|100|40.005|0|100
C|FXI|20260114|15:32:03.727204|S|100|40|0|100
C|FXI|20260114|15:32:09.827799|S|100|40.005|0|100
C|FXI|20260114|15:32:17.927718|S|100|40.005|0|100
C|FXI|20260114|15:32:28.604509|S|4|40|0|4
C|FXI|20260114|15:33:11.045607|S|100|40|0|100
C|FXI|20260114|15:34:38.398862|S|3|40|0|3
C|FXI|20260114|15:34:38.398862|S|297|40|0|297
C|FXI|20260114|15:34:38.419531|S|100|40|0|100
C|FXI|20260114|15:34:40.180467|S|78|40|0|78
C|FXI|20260114|15:35:37.507752|S|100|40|0|100
C|FXI|20260114|15:35:37.507752|S|100|40|0|100
C|FXI|20260114|15:36:42.397014|S|95|40|0|95
C|FXI|20260114|15:36:42.397015|S|100|40|0|100
C|FXI|20260114|15:37:02.029070|S|72|40|0|72
C|FXI|20260114|15:37:12.057597|S|200|40.01|0|200
C|FXI|20260114|15:37:53.169104|S|600|40.01|0|600
C|FXI|20260114|15:38:07.615275|S|18|40|0|18
C|FXI|20260114|15:38:09.352398|S|82|40|0|82
C|FXI|20260114|15:38:11.354624|S|100|40|0|100
C|FXI|20260114|15:39:10.325096|S|25|40|0|25
C|FXI|20260114|15:39:50.674336|S|235|40.01|0|235
C|FXI|20260114|15:39:50.693123|S|190|40.01|0|190
C|FXI|20260114|15:39:50.701574|S|150|40.01|0|150
C|FXI|20260114|15:39:50.714725|S|90|40.01|0|90
C|FXI|20260114|15:40:01.331187|S|5|40|0|5
C|FXI|20260114|15:40:01.331187|S|10|40|0|10
C|FXI|20260114|15:40:01.331187|S|95|40|0|95
C|FXI|20260114|15:41:19.404471|S|100|39.99|0|100
C|FXI|20260114|15:41:19.406188|S|100|39.99|0|100
C|FXI|20260114|15:43:05.077481|S|100|39.98|0|100
C|FXI|20260114|15:43:20.555078|S|2200|39.98|0|2200
C|FXI|20260114|15:45:01.207903|S|100|39.97|0|100
C|FXI|20260114|15:45:18.292649|S|35|39.96|0|35
C|FXI|20260114|15:45:25.898399|S|16|39.96|0|16
C|FXI|20260114|15:45:30.182821|S|100|39.96|0|100
C|FXI|20260114|15:45:30.182821|S|2684|39.96|0|2684
C|FXI|20260114|15:47:19.529225|S|100|39.98|0|100
C|FXI|20260114|15:47:19.529378|S|100|39.98|0|100
C|FXI|20260114|15:47:19.529806|S|2300|39.98|0|2300
C|FXI|20260114|15:47:19.529887|S|205|39.98|0|205
C|FXI|20260114|15:47:19.530541|S|114|39.98|0|114
C|FXI|20260114|15:47:33.052113|S|100|39.98|0|100
C|FXI|20260114|15:47:33.052725|S|100|39.98|0|100
C|FXI|20260114|15:47:33.464783|S|100|39.97|0|100
C|FXI|20260114|15:48:01.497628|S|100|39.98|0|100
C|FXI|20260114|15:48:06.017202|S|100|39.99|0|100
C|FXI|20260114|15:48:06.017202|S|2700|39.985|0|2700
C|FXI|20260114|15:48:06.017687|S|100|39.99|0|100
C|FXI|20260114|15:48:06.026104|S|4|39.99|0|4
C|FXI|20260114|15:48:34.246559|S|400|39.98|0|400
C|FXI|20260114|15:49:08.250829|S|100|39.98|0|100
C|FXI|20260114|15:50:02.114481|S|81|39.98|0|81
C|FXI|20260114|15:50:07.159841|S|2700|39.99|0|2700
C|FXI|20260114|15:50:28.774501|S|100|40.02|0|100
C|FXI|20260114|15:50:36.155978|S|94|40.03|0|94
C|FXI|20260114|15:50:36.467764|S|300|40.03|0|300
C|FXI|20260114|15:50:36.764902|S|22|40.03|0|22
C|FXI|20260114|15:50:42.219594|S|93|40.04|0|93
C|FXI|20260114|15:50:42.826197|S|58|40.04|0|58
C|FXI|20260114|15:50:49.850617|S|100|40.04|0|100
C|FXI|20260114|15:50:58.978902|S|200|40.02|0|200
C|FXI|20260114|15:51:04.974629|S|535|40.03|0|535
C|FXI|20260114|15:51:10.082486|S|100|40.03|0|100
C|FXI|20260114|15:52:50.448454|S|100|40.02|0|100
C|FXI|20260114|15:52:51.293939|S|46|40.02|0|46
C|FXI|20260114|15:52:51.294008|S|54|40.02|0|54
C|FXI|20260114|15:53:25.113136|S|60|40.01|0|60
C|FXI|20260114|15:53:59.714521|S|100|40.02|0|100
C|FXI|20260114|15:54:00.338974|S|1|40.02|0|1
C|FXI|20260114|15:54:00.338974|S|96|40.02|0|96
C|FXI|20260114|15:54:00.338974|S|1|40.02|0|1
C|FXI|20260114|15:54:00.338974|S|2|40.02|0|2
C|FXI|20260114|15:54:00.965827|S|100|40.02|0|100
C|FXI|20260114|15:54:01.587297|S|100|40.02|0|100
C|FXI|20260114|15:54:02.231847|S|100|40.02|0|100
C|FXI|20260114|15:54:15.386738|S|100|40.025|0|100
C|FXI|20260114|15:54:40.011861|S|6|40.03|0|6
C|FXI|20260114|15:54:40.025007|S|94|40.03|0|94
C|FXI|20260114|15:54:43.786618|S|100|40.025|0|100
C|FXI|20260114|15:54:44.462067|S|100|40.025|0|100
C|FXI|20260114|15:54:45.161332|S|100|40.025|0|100
C|FXI|20260114|15:54:45.881058|S|100|40.025|0|100
C|FXI|20260114|15:54:46.640104|S|100|40.025|0|100
C|FXI|20260114|15:54:47.336110|S|100|40.025|0|100
C|FXI|20260114|15:54:48.038633|S|100|40.025|0|100
C|FXI|20260114|15:54:48.744251|S|100|40.025|0|100
C|FXI|20260114|15:54:49.442777|S|100|40.025|0|100
C|FXI|20260114|15:55:00.219996|S|46|40.02|0|46
C|FXI|20260114|15:55:20.545470|S|1153|40.02|0|1153
C|FXI|20260114|15:55:26.521467|S|9|40.02|0|9
C|FXI|20260114|15:55:26.521467|S|2|40.02|0|2
C|FXI|20260114|15:55:26.521467|S|603|40.02|0|603
C|FXI|20260114|15:55:26.521468|S|1|40.02|0|1
C|FXI|20260114|15:55:26.521468|S|5|40.02|0|5
C|FXI|20260114|15:55:30.693403|S|20|40.01|0|20
C|FXI|20260114|15:55:32.273219|S|46|40.015|0|46
C|FXI|20260114|15:55:45.886754|S|460|40.02|0|460
C|FXI|20260114|15:55:47.047573|S|9|40.02|0|9
C|FXI|20260114|15:55:47.047573|S|5|40.02|0|5
C|FXI|20260114|15:55:47.047574|S|2|40.02|0|2
C|FXI|20260114|15:56:01.203021|S|200|40.02|0|200
C|FXI|20260114|15:56:09.196421|S|60|40.02|0|60
C|FXI|20260114|15:56:21.551343|S|94|40.02|0|94
C|FXI|20260114|15:56:26.035761|S|100|40|0|100
C|FXI|20260114|15:56:58.138792|S|8|40.02|0|8
C|FXI|20260114|15:56:58.323847|S|92|40.02|0|92
C|FXI|20260114|15:57:14.791489|S|200|40.02|0|200
C|FXI|20260114|15:57:58.625324|S|100|40.015|0|100
C|FXI|20260114|15:57:58.625355|S|100|40.015|0|100
C|FXI|20260114|15:58:26.056443|S|452|40.015|0|452
C|FXI|20260114|15:58:26.056444|S|100|40.02|0|100
C|FXI|20260114|15:58:29.058073|S|100|40.015|0|100
C|FXI|20260114|15:58:40.065601|S|100|40.015|0|100
C|FXI|20260114|15:58:41.085701|S|100|40.01|0|100
C|FXI|20260114|15:59:01.541866|S|100|40.02|0|100
C|FXI|20260114|15:59:02.000578|S|48|40.03|0|48
C|FXI|20260114|15:59:08.000159|S|100|40.04|0|100
C|FXI|20260114|15:59:13.867423|S|36|40.04|0|36
C|FXI|20260114|15:59:45.803239|S|100|40.04|0|100
C|FXI|20260114|15:59:46.359826|S|3|40.04|0|3
C|FXI|20260114|15:59:46.971174|S|46|40.04|0|46
C|FXI|20260114|15:59:49.663398|S|22|40.025|0|22
C|FXI|20260114|15:59:53.618205|S|100|40.04|0|100
C|FXI|20260114|15:59:53.854632|S|31|40.04|0|31
C|FXI|20260114|15:59:54.886841|S|69|40.04|0|69
C|FXI|20260114|15:59:56.748255|S|50|40.025|0|50
C|FXL|20260114|10:13:22.523338|S|100|175.18|0|100
C|FXL|20260114|10:13:22.523389|S|100|175.18|0|100
C|FXL|20260114|10:13:22.546092|S|5|175.18|0|5
C|FXL|20260114|12:05:13.774695|S|11|173.48|0|11
C|FXN|20260114|09:54:08.575828|S|300|17.3|0|300
C|FXN|20260114|10:49:31.479525|S|162|17.23|0|162
C|FXN|20260114|11:28:03.027176|S|22|17.38|0|22
C|FXN|20260114|11:28:03.027621|S|678|17.38|0|678
C|FXN|20260114|11:46:47.198289|S|210|17.3|0|210
C|FXN|20260114|15:02:09.262320|S|250|17.435|0|250
C|FXN|20260114|15:02:15.698469|S|400|17.32|0|400
C|FXN|20260114|15:02:18.962580|S|316|17.36|0|316
C|FXN|20260114|15:02:18.963127|S|84|17.36|0|84
C|FXN|20260114|15:02:26.496295|S|316|17.4|0|316
C|FXN|20260114|15:03:35.530413|S|250|17.305|0|250
C|FXN|20260114|15:03:35.530520|S|100|17.305|0|100
C|FXN|20260114|15:04:00.003468|S|400|17.24|0|400
C|FXN|20260114|15:07:03.680729|S|400|17.32|0|400
C|FXN|20260114|15:09:04.710027|S|249|17.28|0|249
C|FXN|20260114|15:09:04.710076|S|261|17.28|0|261
C|FXN|20260114|15:13:26.751764|S|400|17.3|0|400
C|FXN|20260114|15:15:19.784279|S|266|17.3|0|266
C|FXN|20260114|15:19:53.924303|S|290|17.285|0|290
C|FXN|20260114|15:19:53.924412|S|100|17.285|0|100
C|FXN|20260114|15:36:31.119234|S|322|17.26|0|322
C|FXN|20260114|15:36:31.119876|S|322|17.26|0|322
C|FXN|20260114|15:36:32.003305|S|340|17.235|0|340
C|FXN|20260114|15:36:32.003429|S|100|17.235|0|100
C|FXN|20260114|15:36:32.164475|S|340|17.235|0|340
C|FXN|20260114|15:36:45.009501|S|1100|17.26|0|1100
C|FXN|20260114|15:45:37.731071|S|1100|17.18|0|1100
C|FXU|20260114|13:58:18.016365|S|100|45.88|0|100
C|FXY|20260114|09:51:39.149388|S|20|58.08|0|20
C|FXY|20260114|10:11:47.682869|S|100|58.07|0|100
C|FXY|20260114|10:11:47.744667|S|100|58.07|0|100
C|FXY|20260114|10:17:02.310095|S|5|58.05|0|5
C|FXY|20260114|10:17:02.310095|S|5|58.05|0|5
C|FXY|20260114|10:20:08.459229|S|20|58.06|0|20
C|FXY|20260114|11:20:56.177019|S|100|58.105|0|100
C|FXY|20260114|11:22:32.229364|S|100|58.1|0|100
C|FXY|20260114|11:22:32.229364|S|100|58.1|0|100
C|FXY|20260114|12:41:00.154983|S|100|58.08|0|100
C|FXY|20260114|12:48:35.878430|S|100|58.07|0|100
C|FXY|20260114|13:43:54.696969|S|100|58.07|0|100
C|FXY|20260114|13:52:17.257177|S|100|58.045|0|100
C|FXY|20260114|14:38:35.953039|S|96|58.02|0|96
C|FXY|20260114|15:29:47.001382|S|100|57.99|0|100
C|FXY|20260114|15:57:24.703071|S|100|57.98|0|100
C|FXY|20260114|15:59:28.100869|S|100|57.98|0|100
C|FYBR|20260114|09:32:26.040409|S|83|38.33|0|83
C|FYBR|20260114|09:38:55.987679|S|3|38.33|0|3
C|FYBR|20260114|09:41:57.059643|S|200|38.34|0|200
C|FYBR|20260114|09:42:17.257593|S|100|38.34|0|100
C|FYBR|20260114|09:43:38.483049|S|168|38.34|0|168
C|FYBR|20260114|09:44:44.475997|S|60|38.335|0|60
C|FYBR|20260114|09:46:36.250932|S|71|38.34|0|71
C|FYBR|20260114|09:46:52.984916|S|15|38.34|0|15
C|FYBR|20260114|09:46:52.984916|S|66|38.34|0|66
C|FYBR|20260114|09:51:35.369742|S|17|38.35|0|17
C|FYBR|20260114|09:53:17.167825|S|100|38.345|0|100
C|FYBR|20260114|09:55:04.585138|S|55|38.35|0|55
C|FYBR|20260114|09:59:28.789701|S|400|38.34|0|400
C|FYBR|20260114|10:01:05.250682|S|100|38.34|0|100
C|FYBR|20260114|10:03:39.498772|S|100|38.34|0|100
C|FYBR|20260114|10:03:41.334262|S|100|38.34|0|100
C|FYBR|20260114|10:04:50.703518|S|200|38.35|0|200
C|FYBR|20260114|10:06:47.982206|S|100|38.335|0|100
C|FYBR|20260114|10:08:05.025209|S|142|38.335|0|142
C|FYBR|20260114|10:10:33.827753|S|24|38.33|0|24
C|FYBR|20260114|10:11:47.215134|S|100|38.34|0|100
C|FYBR|20260114|10:11:51.474042|S|200|38.34|0|200
C|FYBR|20260114|10:11:55.200313|S|200|38.34|0|200
C|FYBR|20260114|10:12:30.183684|S|100|38.34|0|100
C|FYBR|20260114|10:16:27.515040|S|100|38.33|0|100
C|FYBR|20260114|10:16:39.658895|S|100|38.34|0|100
C|FYBR|20260114|10:16:48.397738|S|100|38.33|0|100
C|FYBR|20260114|10:16:49.898023|S|100|38.34|0|100
C|FYBR|20260114|10:21:22.894718|S|100|38.34|0|100
C|FYBR|20260114|10:28:17.424705|S|100|38.335|0|100
C|FYBR|20260114|10:28:52.930969|S|32|38.335|0|32
C|FYBR|20260114|10:28:52.930969|S|68|38.335|0|68
C|FYBR|20260114|10:29:43.953110|S|100|38.335|0|100
C|FYBR|20260114|10:42:52.099829|S|25|38.34|0|25
C|FYBR|20260114|10:42:53.294223|S|200|38.34|0|200
C|FYBR|20260114|10:43:12.764350|S|200|38.34|0|200
C|FYBR|20260114|10:43:24.582071|S|100|38.34|0|100
C|FYBR|20260114|10:43:39.103125|S|200|38.34|0|200
C|FYBR|20260114|10:43:52.883088|S|100|38.34|0|100
C|FYBR|20260114|10:43:55.202611|S|24|38.33|0|24
C|FYBR|20260114|10:43:55.202611|S|76|38.33|0|76
C|FYBR|20260114|10:44:03.610497|S|100|38.34|0|100
C|FYBR|20260114|10:44:19.395372|S|100|38.34|0|100
C|FYBR|20260114|10:44:19.395372|S|100|38.34|0|100
C|FYBR|20260114|10:44:33.877427|S|100|38.34|0|100
C|FYBR|20260114|10:44:47.432605|S|200|38.34|0|200
C|FYBR|20260114|10:45:05.511243|S|100|38.34|0|100
C|FYBR|20260114|10:45:18.577983|S|200|38.34|0|200
C|FYBR|20260114|10:45:35.553273|S|100|38.34|0|100
C|FYBR|20260114|10:45:50.902239|S|100|38.34|0|100
C|FYBR|20260114|10:47:20.002356|S|100|38.34|0|100
C|FYBR|20260114|10:47:22.385430|S|200|38.34|0|200
C|FYBR|20260114|10:47:40.366463|S|200|38.34|0|200
C|FYBR|20260114|10:47:53.143127|S|37|38.34|0|37
C|FYBR|20260114|10:48:05.624611|S|100|38.34|0|100
C|FYBR|20260114|10:48:23.724763|S|200|38.34|0|200
C|FYBR|20260114|10:48:45.581234|S|11|38.34|0|11
C|FYBR|20260114|10:49:08.676164|S|100|38.34|0|100
C|FYBR|20260114|10:49:21.942086|S|200|38.34|0|200
C|FYBR|20260114|10:49:31.479713|S|100|38.33|0|100
C|FYBR|20260114|10:49:37.089453|S|100|38.34|0|100
C|FYBR|20260114|10:49:47.195862|S|100|38.34|0|100
C|FYBR|20260114|10:50:01.469469|S|200|38.34|0|200
C|FYBR|20260114|10:50:21.076263|S|200|38.34|0|200
C|FYBR|20260114|10:50:37.871532|S|100|38.34|0|100
C|FYBR|20260114|10:50:56.298392|S|200|38.34|0|200
C|FYBR|20260114|10:51:13.145602|S|200|38.34|0|200
C|FYBR|20260114|10:52:11.775827|S|200|38.34|0|200
C|FYBR|20260114|10:52:17.722706|S|11|38.34|0|11
C|FYBR|20260114|10:52:27.810625|S|100|38.34|0|100
C|FYBR|20260114|10:52:43.643083|S|15|38.34|0|15
C|FYBR|20260114|10:52:54.486046|S|100|38.34|0|100
C|FYBR|20260114|10:53:08.241748|S|37|38.34|0|37
C|FYBR|20260114|10:53:14.213599|S|200|38.34|0|200
C|FYBR|20260114|10:53:31.280240|S|200|38.34|0|200
C|FYBR|20260114|10:53:44.023086|S|100|38.34|0|100
C|FYBR|20260114|10:54:01.999054|S|200|38.34|0|200
C|FYBR|20260114|10:54:21.435153|S|163|38.34|0|163
C|FYBR|20260114|10:54:21.435153|S|37|38.34|0|37
C|FYBR|20260114|10:54:37.825357|S|100|38.34|0|100
C|FYBR|20260114|10:54:51.526905|S|200|38.34|0|200
C|FYBR|20260114|10:55:11.053850|S|100|38.34|0|100
C|FYBR|20260114|10:55:22.065888|S|200|38.34|0|200
C|FYBR|20260114|10:55:33.136403|S|100|38.34|0|100
C|FYBR|20260114|10:55:52.291657|S|200|38.34|0|200
C|FYBR|20260114|10:56:10.625696|S|37|38.34|0|37
C|FYBR|20260114|10:56:10.625696|S|63|38.34|0|63
C|FYBR|20260114|10:56:28.158634|S|200|38.34|0|200
C|FYBR|20260114|10:56:43.418504|S|100|38.34|0|100
C|FYBR|20260114|10:56:43.418504|S|100|38.34|0|100
C|FYBR|20260114|10:57:02.479452|S|100|38.34|0|100
C|FYBR|20260114|10:57:15.281624|S|200|38.34|0|200
C|FYBR|20260114|10:57:32.503719|S|100|38.34|0|100
C|FYBR|20260114|10:57:43.871725|S|200|38.34|0|200
C|FYBR|20260114|10:57:56.427980|S|100|38.34|0|100
C|FYBR|20260114|10:58:11.785538|S|100|38.34|0|100
C|FYBR|20260114|10:58:23.071636|S|100|38.34|0|100
C|FYBR|20260114|10:58:41.145345|S|100|38.34|0|100
C|FYBR|20260114|10:58:41.145345|S|100|38.34|0|100
C|FYBR|20260114|10:58:59.854863|S|200|38.34|0|200
C|FYBR|20260114|10:59:03.774314|S|100|38.34|0|100
C|FYBR|20260114|10:59:07.842523|S|124|38.33|0|124
C|FYBR|20260114|10:59:07.842523|S|76|38.33|0|76
C|FYBR|20260114|10:59:10.434153|S|100|38.34|0|100
C|FYBR|20260114|10:59:16.286777|S|24|38.33|0|24
C|FYBR|20260114|10:59:20.830496|S|100|38.34|0|100
C|FYBR|20260114|10:59:20.830496|S|700|38.34|0|700
C|FYBR|20260114|10:59:20.830496|S|67|38.34|0|67
C|FYBR|20260114|11:00:13.584829|S|61|38.33|0|61
C|FYBR|20260114|11:00:13.584829|S|12|38.33|0|12
C|FYBR|20260114|11:00:13.596850|S|39|38.33|0|39
C|FYBR|20260114|11:00:27.534312|S|200|38.34|0|200
C|FYBR|20260114|11:00:40.220000|S|100|38.34|0|100
C|FYBR|20260114|11:00:54.004753|S|100|38.34|0|100
C|FYBR|20260114|11:01:06.110425|S|100|38.34|0|100
C|FYBR|20260114|11:01:16.819613|S|100|38.34|0|100
C|FYBR|20260114|11:01:28.719174|S|100|38.34|0|100
C|FYBR|20260114|11:02:46.906927|S|100|38.34|0|100
C|FYBR|20260114|11:03:00.916189|S|200|38.34|0|200
C|FYBR|20260114|11:03:19.170374|S|200|38.34|0|200
C|FYBR|20260114|11:03:30.311207|S|100|38.34|0|100
C|FYBR|20260114|11:03:31.362877|S|100|38.34|0|100
C|FYBR|20260114|11:03:44.507564|S|100|38.34|0|100
C|FYBR|20260114|11:04:02.644129|S|200|38.34|0|200
C|FYBR|20260114|11:04:17.014508|S|100|38.34|0|100
C|FYBR|20260114|11:04:27.331443|S|100|38.34|0|100
C|FYBR|20260114|11:04:38.902896|S|100|38.34|0|100
C|FYBR|20260114|11:04:55.897254|S|200|38.34|0|200
C|FYBR|20260114|11:05:10.954646|S|100|38.34|0|100
C|FYBR|20260114|11:05:10.954646|S|100|38.34|0|100
C|FYBR|20260114|11:05:16.457044|S|100|38.34|0|100
C|FYBR|20260114|11:05:28.038646|S|100|38.34|0|100
C|FYBR|20260114|11:05:38.790150|S|100|38.34|0|100
C|FYBR|20260114|11:05:53.829676|S|11|38.34|0|11
C|FYBR|20260114|11:05:54.368841|S|100|38.34|0|100
C|FYBR|20260114|11:06:06.758003|S|189|38.34|0|189
C|FYBR|20260114|11:06:06.758004|S|11|38.34|0|11
C|FYBR|20260114|11:06:06.997657|S|23|38.34|0|23
C|FYBR|20260114|11:06:23.610780|S|100|38.34|0|100
C|FYBR|20260114|11:06:34.634855|S|100|38.34|0|100
C|FYBR|20260114|11:06:45.460040|S|66|38.34|0|66
C|FYBR|20260114|11:06:45.460040|S|34|38.34|0|34
C|FYBR|20260114|11:07:01.135286|S|200|38.34|0|200
C|FYBR|20260114|11:07:05.466789|S|2|38.34|0|2
C|FYBR|20260114|11:07:15.457329|S|36|38.34|0|36
C|FYBR|20260114|11:07:15.457329|S|64|38.34|0|64
C|FYBR|20260114|11:07:26.105584|S|11|38.34|0|11
C|FYBR|20260114|11:07:34.841197|S|37|38.34|0|37
C|FYBR|20260114|11:07:35.274001|S|200|38.34|0|200
C|FYBR|20260114|11:07:52.668200|S|84|38.34|0|84
C|FYBR|20260114|11:07:52.668200|S|116|38.34|0|116
C|FYBR|20260114|11:08:04.606593|S|100|38.34|0|100
C|FYBR|20260114|11:08:12.472091|S|50|38.34|0|50
C|FYBR|20260114|11:08:12.472091|S|150|38.34|0|150
C|FYBR|20260114|11:08:26.609983|S|100|38.34|0|100
C|FYBR|20260114|11:08:37.071482|S|50|38.34|0|50
C|FYBR|20260114|11:08:37.071482|S|50|38.34|0|50
C|FYBR|20260114|11:08:44.425257|S|6|38.34|0|6
C|FYBR|20260114|11:08:51.634526|S|200|38.34|0|200
C|FYBR|20260114|11:09:08.383326|S|94|38.34|0|94
C|FYBR|20260114|11:09:08.383327|S|6|38.34|0|6
C|FYBR|20260114|11:09:17.744238|S|100|38.34|0|100
C|FYBR|20260114|11:09:42.439589|S|194|38.34|0|194
C|FYBR|20260114|11:09:42.439590|S|6|38.34|0|6
C|FYBR|20260114|11:09:44.879255|S|100|38.34|0|100
C|FYBR|20260114|11:09:54.025167|S|3|38.34|0|3
C|FYBR|20260114|11:10:00.291246|S|191|38.34|0|191
C|FYBR|20260114|11:10:00.291246|S|9|38.34|0|9
C|FYBR|20260114|11:10:18.006415|S|100|38.34|0|100
C|FYBR|20260114|11:10:24.839664|S|6|38.34|0|6
C|FYBR|20260114|11:10:37.818440|S|191|38.34|0|191
C|FYBR|20260114|11:10:37.818441|S|9|38.34|0|9
C|FYBR|20260114|11:10:49.949076|S|200|38.34|0|200
C|FYBR|20260114|11:11:03.069775|S|9|38.34|0|9
C|FYBR|20260114|11:11:07.634806|S|100|38.34|0|100
C|FYBR|20260114|11:11:09.459057|S|124|38.34|0|124
C|FYBR|20260114|11:11:09.459057|S|76|38.34|0|76
C|FYBR|20260114|11:17:45.484629|S|200|38.34|0|200
C|FYBR|20260114|11:26:42.997030|S|100|38.335|0|100
C|FYBR|20260114|11:26:43.990468|S|100|38.335|0|100
C|FYBR|20260114|11:26:55.263497|S|200|38.335|0|200
C|FYBR|20260114|11:27:12.189226|S|100|38.335|0|100
C|FYBR|20260114|11:27:29.981094|S|200|38.335|0|200
C|FYBR|20260114|11:27:40.604178|S|100|38.335|0|100
C|FYBR|20260114|11:27:52.972550|S|100|38.335|0|100
C|FYBR|20260114|11:28:08.555098|S|200|38.335|0|200
C|FYBR|20260114|11:28:17.468119|S|100|38.335|0|100
C|FYBR|20260114|11:28:21.347194|S|100|38.335|0|100
C|FYBR|20260114|11:28:33.598135|S|100|38.335|0|100
C|FYBR|20260114|11:28:48.534333|S|100|38.335|0|100
C|FYBR|20260114|11:28:57.235372|S|200|38.335|0|200
C|FYBR|20260114|11:28:57.244984|S|100|38.335|0|100
C|FYBR|20260114|11:29:02.198537|S|200|38.335|0|200
C|FYBR|20260114|11:29:09.050518|S|188|38.33|0|188
C|FYBR|20260114|11:29:09.050518|S|12|38.33|0|12
C|FYBR|20260114|11:29:11.531686|S|112|38.33|0|112
C|FYBR|20260114|11:29:13.059635|S|100|38.34|0|100
C|FYBR|20260114|11:29:24.943464|S|24|38.33|0|24
C|FYBR|20260114|11:29:24.943464|S|18|38.33|0|18
C|FYBR|20260114|11:29:30.511185|S|100|38.34|0|100
C|FYBR|20260114|11:29:48.802089|S|200|38.34|0|200
C|FYBR|20260114|11:30:01.317317|S|100|38.34|0|100
C|FYBR|20260114|11:30:20.928632|S|200|38.34|0|200
C|FYBR|20260114|11:30:31.298091|S|100|38.34|0|100
C|FYBR|20260114|11:30:39.756407|S|100|38.34|0|100
C|FYBR|20260114|11:30:51.793026|S|100|38.34|0|100
C|FYBR|20260114|11:30:54.942621|S|20|38.34|0|20
C|FYBR|20260114|11:31:03.996528|S|100|38.34|0|100
C|FYBR|20260114|11:31:16.714128|S|100|38.34|0|100
C|FYBR|20260114|11:31:32.327796|S|80|38.34|0|80
C|FYBR|20260114|11:31:32.327797|S|120|38.34|0|120
C|FYBR|20260114|11:31:51.296486|S|20|38.34|0|20
C|FYBR|20260114|11:31:51.296486|S|180|38.34|0|180
C|FYBR|20260114|11:32:02.830022|S|100|38.34|0|100
C|FYBR|20260114|11:32:16.332927|S|100|38.34|0|100
C|FYBR|20260114|11:32:27.121830|S|80|38.34|0|80
C|FYBR|20260114|11:32:27.121830|S|20|38.34|0|20
C|FYBR|20260114|11:32:37.315327|S|100|38.34|0|100
C|FYBR|20260114|11:32:39.113232|S|300|38.33|0|300
C|FYBR|20260114|11:32:42.018581|S|100|38.33|0|100
C|FYBR|20260114|11:37:11.860348|S|23|38.335|0|23
C|FYBR|20260114|11:46:41.395364|S|24|38.33|0|24
C|FYBR|20260114|11:46:44.442022|S|87|38.34|0|87
C|FYBR|20260114|11:46:44.442023|S|13|38.34|0|13
C|FYBR|20260114|11:47:03.168255|S|87|38.34|0|87
C|FYBR|20260114|11:47:20.114545|S|100|38.34|0|100
C|FYBR|20260114|11:47:38.539506|S|37|38.33|0|37
C|FYBR|20260114|11:47:38.911231|S|2|38.33|0|2
C|FYBR|20260114|11:47:54.127297|S|100|38.34|0|100
C|FYBR|20260114|11:48:05.198062|S|100|38.34|0|100
C|FYBR|20260114|11:48:22.125406|S|100|38.34|0|100
C|FYBR|20260114|11:48:52.814746|S|83|38.34|0|83
C|FYBR|20260114|11:49:06.741548|S|100|38.34|0|100
C|FYBR|20260114|11:50:48.400716|S|200|38.34|0|200
C|FYBR|20260114|11:50:58.464810|S|100|38.34|0|100
C|FYBR|20260114|11:51:01.663358|S|3|38.34|0|3
C|FYBR|20260114|11:51:15.176403|S|200|38.34|0|200
C|FYBR|20260114|11:51:29.573161|S|100|38.34|0|100
C|FYBR|20260114|11:51:47.782538|S|100|38.34|0|100
C|FYBR|20260114|11:51:58.715460|S|100|38.34|0|100
C|FYBR|20260114|11:52:09.524704|S|100|38.34|0|100
C|FYBR|20260114|11:52:22.380129|S|200|38.34|0|200
C|FYBR|20260114|11:52:31.789738|S|5|38.34|0|5
C|FYBR|20260114|11:52:39.273504|S|100|38.34|0|100
C|FYBR|20260114|11:52:44.296817|S|23|38.34|0|23
C|FYBR|20260114|11:52:53.006084|S|100|38.34|0|100
C|FYBR|20260114|11:53:03.192964|S|100|38.34|0|100
C|FYBR|20260114|11:53:11.967037|S|69|38.34|0|69
C|FYBR|20260114|11:53:11.967037|S|231|38.34|0|231
C|FYBR|20260114|11:53:15.025457|S|5|38.34|0|5
C|FYBR|20260114|11:53:19.442810|S|200|38.34|0|200
C|FYBR|20260114|11:53:38.441655|S|21|38.34|0|21
C|FYBR|20260114|11:53:38.548719|S|54|38.34|0|54
C|FYBR|20260114|11:53:38.548719|S|46|38.34|0|46
C|FYBR|20260114|11:53:41.166024|S|38|38.34|0|38
C|FYBR|20260114|11:53:54.493597|S|4|38.34|0|4
C|FYBR|20260114|11:53:57.612571|S|200|38.34|0|200
C|FYBR|20260114|11:54:10.363716|S|100|38.34|0|100
C|FYBR|20260114|11:54:29.112628|S|4|38.34|0|4
C|FYBR|20260114|11:54:29.112629|S|196|38.34|0|196
C|FYBR|20260114|11:54:31.203693|S|5|38.34|0|5
C|FYBR|20260114|11:54:33.914305|S|100|38.34|0|100
C|FYBR|20260114|11:54:39.943962|S|100|38.34|0|100
C|FYBR|20260114|11:54:51.488571|S|100|38.335|0|100
C|FYBR|20260114|11:55:03.402435|S|100|38.335|0|100
C|FYBR|20260114|11:55:06.628998|S|100|38.335|0|100
C|FYBR|20260114|11:55:18.769437|S|27|38.34|0|27
C|FYBR|20260114|11:55:18.769438|S|73|38.34|0|73
C|FYBR|20260114|11:55:31.128376|S|100|38.34|0|100
C|FYBR|20260114|11:55:35.306192|S|100|38.34|0|100
C|FYBR|20260114|11:55:41.255512|S|100|38.34|0|100
C|FYBR|20260114|11:56:00.261570|S|200|38.335|0|200
C|FYBR|20260114|11:56:18.306457|S|100|38.335|0|100
C|FYBR|20260114|11:56:37.103692|S|173|38.34|0|173
C|FYBR|20260114|11:56:37.103692|S|27|38.34|0|27
C|FYBR|20260114|11:56:48.039600|S|100|38.34|0|100
C|FYBR|20260114|11:57:00.091100|S|91|38.34|0|91
C|FYBR|20260114|11:57:00.091101|S|9|38.34|0|9
C|FYBR|20260114|11:57:02.020892|S|100|38.34|0|100
C|FYBR|20260114|11:57:17.935294|S|200|38.34|0|200
C|FYBR|20260114|11:57:29.089080|S|100|38.34|0|100
C|FYBR|20260114|11:57:35.721872|S|5|38.34|0|5
C|FYBR|20260114|11:57:35.721872|S|95|38.34|0|95
C|FYBR|20260114|11:57:46.061370|S|100|38.34|0|100
C|FYBR|20260114|11:57:58.221265|S|100|38.34|0|100
C|FYBR|20260114|11:57:58.787150|S|100|38.34|0|100
C|FYBR|20260114|11:58:11.924954|S|100|38.34|0|100
C|FYBR|20260114|11:58:13.992791|S|100|38.34|0|100
C|FYBR|20260114|11:58:13.992791|S|199|38.34|0|199
C|FYBR|20260114|11:58:22.390194|S|100|38.34|0|100
C|FYBR|20260114|11:58:33.543800|S|100|38.34|0|100
C|FYBR|20260114|11:58:48.053836|S|99|38.34|0|99
C|FYBR|20260114|11:58:48.053836|S|1|38.34|0|1
C|FYBR|20260114|11:59:01.574709|S|100|38.34|0|100
C|FYBR|20260114|11:59:12.410159|S|7|38.34|0|7
C|FYBR|20260114|11:59:35.539088|S|100|38.34|0|100
C|FYBR|20260114|11:59:37.977448|S|100|38.34|0|100
C|FYBR|20260114|11:59:44.412864|S|100|38.34|0|100
C|FYBR|20260114|11:59:45.461230|S|21|38.34|0|21
C|FYBR|20260114|11:59:57.229215|S|100|38.34|0|100
C|FYBR|20260114|12:00:05.996268|S|400|38.34|0|400
C|FYBR|20260114|12:00:10.137166|S|100|38.34|0|100
C|FYBR|20260114|12:00:13.966196|S|300|38.34|0|300
C|FYBR|20260114|12:00:29.430962|S|200|38.34|0|200
C|FYBR|20260114|12:00:33.087205|S|3|38.34|0|3
C|FYBR|20260114|12:00:41.686867|S|100|38.34|0|100
C|FYBR|20260114|12:00:43.740079|S|76|38.34|0|76
C|FYBR|20260114|12:02:30.298446|S|100|38.34|0|100
C|FYBR|20260114|12:02:41.774962|S|100|38.34|0|100
C|FYBR|20260114|12:02:55.820500|S|100|38.34|0|100
C|FYBR|20260114|12:03:03.489881|S|100|38.34|0|100
C|FYBR|20260114|12:03:13.016652|S|100|38.34|0|100
C|FYBR|20260114|12:03:14.007307|S|100|38.34|0|100
C|FYBR|20260114|12:03:30.537316|S|200|38.34|0|200
C|FYBR|20260114|12:03:41.562029|S|100|38.34|0|100
C|FYBR|20260114|12:03:42.775089|S|100|38.34|0|100
C|FYBR|20260114|12:03:53.356364|S|100|38.34|0|100
C|FYBR|20260114|12:04:01.356991|S|91|38.34|0|91
C|FYBR|20260114|12:04:07.285772|S|100|38.34|0|100
C|FYBR|20260114|12:04:08.334408|S|320|38.34|0|320
C|FYBR|20260114|12:20:26.394485|S|4|38.335|0|4
C|FYBR|20260114|12:27:06.786946|S|1350|38.34|0|1350
C|FYBR|20260114|12:29:33.476858|S|100|38.34|0|100
C|FYBR|20260114|12:30:48.967426|S|100|38.34|0|100
C|FYBR|20260114|12:31:00.109033|S|100|38.34|0|100
C|FYBR|20260114|12:31:10.565023|S|100|38.34|0|100
C|FYBR|20260114|12:31:36.202259|S|200|38.34|0|200
C|FYBR|20260114|12:31:50.331520|S|100|38.34|0|100
C|FYBR|20260114|12:32:08.728222|S|100|38.34|0|100
C|FYBR|20260114|12:32:19.962023|S|100|38.34|0|100
C|FYBR|20260114|12:32:31.748488|S|100|38.34|0|100
C|FYBR|20260114|12:32:47.822022|S|100|38.34|0|100
C|FYBR|20260114|12:33:01.663485|S|200|38.34|0|200
C|FYBR|20260114|12:33:14.026311|S|100|38.34|0|100
C|FYBR|20260114|12:33:14.774678|S|100|38.34|0|100
C|FYBR|20260114|12:33:19.419771|S|100|38.34|0|100
C|FYBR|20260114|12:33:20.354624|S|100|38.34|0|100
C|FYBR|20260114|12:33:30.406703|S|100|38.34|0|100
C|FYBR|20260114|12:33:48.704389|S|100|38.34|0|100
C|FYBR|20260114|12:34:04.527461|S|100|38.34|0|100
C|FYBR|20260114|12:35:06.517640|S|400|38.35|0|400
C|FYBR|20260114|12:35:18.387977|S|100|38.35|0|100
C|FYBR|20260114|12:35:33.495301|S|100|38.35|0|100
C|FYBR|20260114|12:35:54.178332|S|100|38.35|0|100
C|FYBR|20260114|12:36:07.739936|S|1|38.34|0|1
C|FYBR|20260114|12:36:07.739937|S|1|38.34|0|1
C|FYBR|20260114|12:36:07.739937|S|2|38.34|0|2
C|FYBR|20260114|12:36:07.739937|S|2|38.34|0|2
C|FYBR|20260114|12:36:39.761993|S|96|38.35|0|96
C|FYBR|20260114|12:36:39.761993|S|200|38.35|0|200
C|FYBR|20260114|12:36:47.543147|S|1|38.35|0|1
C|FYBR|20260114|12:36:47.543148|S|49|38.35|0|49
C|FYBR|20260114|12:50:26.443346|S|20|38.345|0|20
C|FYBR|20260114|12:59:59.482716|S|100|38.35|0|100
C|FYBR|20260114|13:00:12.918415|S|100|38.35|0|100
C|FYBR|20260114|13:00:15.980084|S|200|38.35|0|200
C|FYBR|20260114|13:00:31.051028|S|200|38.35|0|200
C|FYBR|20260114|13:00:45.223619|S|100|38.35|0|100
C|FYBR|20260114|13:01:01.184130|S|100|38.35|0|100
C|FYBR|20260114|13:01:04.633619|S|100|38.35|0|100
C|FYBR|20260114|13:01:17.459433|S|100|38.35|0|100
C|FYBR|20260114|13:01:30.911325|S|100|38.35|0|100
C|FYBR|20260114|13:01:48.111897|S|100|38.35|0|100
C|FYBR|20260114|13:01:48.733639|S|200|38.35|0|200
C|FYBR|20260114|13:02:03.516346|S|100|38.35|0|100
C|FYBR|20260114|13:02:16.642669|S|200|38.35|0|200
C|FYBR|20260114|13:02:20.922655|S|100|38.35|0|100
C|FYBR|20260114|13:02:26.694197|S|100|38.35|0|100
C|FYBR|20260114|13:02:30.244085|S|100|38.35|0|100
C|FYBR|20260114|13:07:00.306457|S|8|38.34|0|8
C|FYBR|20260114|13:07:00.306457|S|5|38.34|0|5
C|FYBR|20260114|13:07:00.306458|S|23|38.34|0|23
C|FYBR|20260114|13:07:00.306458|S|7|38.34|0|7
C|FYBR|20260114|13:07:41.937658|S|78|38.35|0|78
C|FYBR|20260114|13:09:50.306891|S|46|38.34|0|46
C|FYBR|20260114|13:10:16.182502|S|1|38.345|0|1
C|FYBR|20260114|13:11:48.929938|S|5|38.345|0|5
C|FYBR|20260114|13:11:48.929938|S|79|38.34|0|79
C|FYBR|20260114|13:11:48.931649|S|15|38.34|0|15
C|FYBR|20260114|13:11:48.931649|S|11|38.34|0|11
C|FYBR|20260114|13:11:48.931649|S|74|38.34|0|74
C|FYBR|20260114|13:12:01.899087|S|3|38.34|0|3
C|FYBR|20260114|13:12:01.899087|S|20|38.34|0|20
C|FYBR|20260114|13:14:26.383021|S|21|38.345|0|21
C|FYBR|20260114|13:14:45.742675|S|400|38.345|0|400
C|FYBR|20260114|13:15:42.451072|S|400|38.345|0|400
C|FYBR|20260114|13:15:55.942362|S|100|38.345|0|100
C|FYBR|20260114|13:16:10.168593|S|100|38.345|0|100
C|FYBR|20260114|13:16:29.720296|S|100|38.345|0|100
C|FYBR|20260114|13:16:42.863734|S|100|38.345|0|100
C|FYBR|20260114|13:16:53.991568|S|79|38.345|0|79
C|FYBR|20260114|13:16:53.991569|S|21|38.345|0|21
C|FYBR|20260114|13:17:07.853863|S|100|38.345|0|100
C|FYBR|20260114|13:17:50.505761|S|300|38.345|0|300
C|FYBR|20260114|13:18:02.140882|S|53|38.345|0|53
C|FYBR|20260114|13:18:09.212286|S|100|38.345|0|100
C|FYBR|20260114|13:18:24.388275|S|500|38.345|0|500
C|FYBR|20260114|13:18:27.950617|S|200|38.345|0|200
C|FYBR|20260114|13:19:51.180494|S|80|38.34|0|80
C|FYBR|20260114|13:19:53.453948|S|20|38.34|0|20
C|FYBR|20260114|13:19:53.453949|S|52|38.34|0|52
C|FYBR|20260114|13:20:15.310190|S|12|38.33|0|12
C|FYBR|20260114|13:20:15.310190|S|29|38.33|0|29
C|FYBR|20260114|13:20:33.059209|S|100|38.34|0|100
C|FYBR|20260114|13:25:58.913667|S|23|38.34|0|23
C|FYBR|20260114|13:26:50.540618|S|64|38.34|0|64
C|FYBR|20260114|13:33:09.802272|S|90|38.34|0|90
C|FYBR|20260114|13:33:51.465288|S|300|38.345|0|300
C|FYBR|20260114|13:34:07.356397|S|100|38.345|0|100
C|FYBR|20260114|13:34:27.058983|S|200|38.345|0|200
C|FYBR|20260114|13:34:40.772377|S|100|38.345|0|100
C|FYBR|20260114|13:35:00.101433|S|100|38.35|0|100
C|FYBR|20260114|13:35:14.205489|S|100|38.345|0|100
C|FYBR|20260114|13:35:27.836838|S|100|38.345|0|100
C|FYBR|20260114|13:35:42.948672|S|100|38.345|0|100
C|FYBR|20260114|13:35:55.418601|S|100|38.345|0|100
C|FYBR|20260114|13:36:08.945992|S|100|38.345|0|100
C|FYBR|20260114|13:36:26.841379|S|100|38.35|0|100
C|FYBR|20260114|13:36:40.074147|S|100|38.35|0|100
C|FYBR|20260114|13:36:51.780636|S|100|38.35|0|100
C|FYBR|20260114|13:37:04.283450|S|100|38.35|0|100
C|FYBR|20260114|13:37:20.305124|S|100|38.345|0|100
C|FYBR|20260114|13:37:31.575772|S|100|38.345|0|100
C|FYBR|20260114|13:37:45.663885|S|100|38.345|0|100
C|FYBR|20260114|13:37:56.342021|S|100|38.345|0|100
C|FYBR|20260114|13:38:07.166106|S|100|38.345|0|100
C|FYBR|20260114|13:38:25.175232|S|100|38.345|0|100
C|FYBR|20260114|13:38:39.230174|S|100|38.345|0|100
C|FYBR|20260114|13:38:39.697796|S|100|38.345|0|100
C|FYBR|20260114|13:38:58.165292|S|100|38.345|0|100
C|FYBR|20260114|13:39:10.398970|S|100|38.345|0|100
C|FYBR|20260114|13:39:22.912310|S|100|38.345|0|100
C|FYBR|20260114|13:39:35.773781|S|100|38.345|0|100
C|FYBR|20260114|13:39:52.402151|S|100|38.35|0|100
C|FYBR|20260114|13:40:10.806176|S|200|38.35|0|200
C|FYBR|20260114|13:40:24.896460|S|100|38.35|0|100
C|FYBR|20260114|13:40:42.376268|S|100|38.35|0|100
C|FYBR|20260114|13:40:58.682757|S|100|38.35|0|100
C|FYBR|20260114|13:41:09.641240|S|71|38.35|0|71
C|FYBR|20260114|13:41:09.641241|S|29|38.35|0|29
C|FYBR|20260114|13:41:31.348234|S|23|38.35|0|23
C|FYBR|20260114|13:41:38.192199|S|100|38.35|0|100
C|FYBR|20260114|13:41:55.840618|S|100|38.35|0|100
C|FYBR|20260114|13:42:13.814294|S|100|38.35|0|100
C|FYBR|20260114|13:42:14.987842|S|100|38.35|0|100
C|FYBR|20260114|13:42:31.242060|S|100|38.35|0|100
C|FYBR|20260114|13:42:44.380818|S|54|38.34|0|54
C|FYBR|20260114|13:42:44.380818|S|18|38.34|0|18
C|FYBR|20260114|13:42:44.380819|S|10|38.34|0|10
C|FYBR|20260114|13:42:47.922459|S|100|38.345|0|100
C|FYBR|20260114|13:42:58.334282|S|100|38.345|0|100
C|FYBR|20260114|13:43:17.912402|S|100|38.345|0|100
C|FYBR|20260114|13:43:28.839567|S|100|38.345|0|100
C|FYBR|20260114|13:43:41.022850|S|100|38.345|0|100
C|FYBR|20260114|13:43:56.674085|S|100|38.345|0|100
C|FYBR|20260114|13:47:01.965077|S|2|38.33|0|2
C|FYBR|20260114|13:47:01.965077|S|3|38.33|0|3
C|FYBR|20260114|13:53:18.695892|S|84|38.33|0|84
C|FYBR|20260114|13:53:32.615349|S|100|38.335|0|100
C|FYBR|20260114|13:53:50.670097|S|100|38.335|0|100
C|FYBR|20260114|13:54:03.083423|S|100|38.335|0|100
C|FYBR|20260114|13:54:16.117993|S|100|38.335|0|100
C|FYBR|20260114|13:54:31.424295|S|100|38.335|0|100
C|FYBR|20260114|13:54:42.854362|S|100|38.335|0|100
C|FYBR|20260114|13:55:01.358280|S|100|38.335|0|100
C|FYBR|20260114|13:55:14.376837|S|100|38.335|0|100
C|FYBR|20260114|13:55:27.125717|S|100|38.335|0|100
C|FYBR|20260114|13:55:42.229153|S|100|38.335|0|100
C|FYBR|20260114|13:55:54.039444|S|100|38.335|0|100
C|FYBR|20260114|13:56:06.509346|S|100|38.34|0|100
C|FYBR|20260114|13:56:17.033025|S|31|38.33|0|31
C|FYBR|20260114|13:56:18.132341|S|100|38.34|0|100
C|FYBR|20260114|13:56:30.523996|S|100|38.34|0|100
C|FYBR|20260114|13:56:49.360552|S|100|38.335|0|100
C|FYBR|20260114|13:56:55.693955|S|100|38.34|0|100
C|FYBR|20260114|13:57:03.800035|S|23|38.34|0|23
C|FYBR|20260114|13:57:04.553404|S|100|38.34|0|100
C|FYBR|20260114|13:57:20.210639|S|200|38.34|0|200
C|FYBR|20260114|13:57:34.851952|S|100|38.335|0|100
C|FYBR|20260114|13:58:00.626065|S|200|38.34|0|200
C|FYBR|20260114|13:58:14.087878|S|100|38.335|0|100
C|FYBR|20260114|13:58:30.548807|S|100|38.335|0|100
C|FYBR|20260114|13:58:41.958488|S|97|38.335|0|97
C|FYBR|20260114|13:58:41.958489|S|3|38.34|0|3
C|FYBR|20260114|13:59:01.075707|S|100|38.34|0|100
C|FYBR|20260114|13:59:12.989772|S|100|38.34|0|100
C|FYBR|20260114|13:59:28.966803|S|100|38.34|0|100
C|FYBR|20260114|13:59:39.314846|S|100|38.34|0|100
C|FYBR|20260114|13:59:50.662128|S|97|38.34|0|97
C|FYBR|20260114|14:04:21.674042|S|76|38.34|0|76
C|FYBR|20260114|14:04:31.709481|S|100|38.34|0|100
C|FYBR|20260114|14:10:49.664707|S|93|38.335|0|93
C|FYBR|20260114|14:12:18.723869|S|45|38.335|0|45
C|FYBR|20260114|14:16:53.724666|S|44|38.335|0|44
C|FYBR|20260114|14:18:00.742180|S|100|38.34|0|100
C|FYBR|20260114|14:18:16.337791|S|100|38.34|0|100
C|FYBR|20260114|14:19:15.210001|S|2|38.34|0|2
C|FYBR|20260114|14:19:48.104600|S|100|38.34|0|100
C|FYBR|20260114|14:19:59.752216|S|100|38.34|0|100
C|FYBR|20260114|14:20:29.244951|S|100|38.34|0|100
C|FYBR|20260114|14:20:42.890655|S|100|38.34|0|100
C|FYBR|20260114|14:20:46.276027|S|100|38.34|0|100
C|FYBR|20260114|14:21:04.258825|S|100|38.34|0|100
C|FYBR|20260114|14:21:17.258309|S|100|38.34|0|100
C|FYBR|20260114|14:21:28.724557|S|2|38.33|0|2
C|FYBR|20260114|14:21:28.724557|S|1|38.33|0|1
C|FYBR|20260114|14:21:28.724557|S|12|38.33|0|12
C|FYBR|20260114|14:21:28.724558|S|29|38.33|0|29
C|FYBR|20260114|14:21:43.487499|S|100|38.34|0|100
C|FYBR|20260114|14:22:03.245701|S|100|38.34|0|100
C|FYBR|20260114|14:27:20.091471|S|100|38.34|0|100
C|FYBR|20260114|14:27:23.789929|S|100|38.34|0|100
C|FYBR|20260114|14:27:34.197883|S|100|38.34|0|100
C|FYBR|20260114|14:27:57.553180|S|100|38.34|0|100
C|FYBR|20260114|14:28:08.657231|S|23|38.34|0|23
C|FYBR|20260114|14:28:12.904309|S|200|38.34|0|200
C|FYBR|20260114|14:28:57.193880|S|100|38.34|0|100
C|FYBR|20260114|14:29:12.046307|S|100|38.34|0|100
C|FYBR|20260114|14:29:28.704949|S|200|38.34|0|200
C|FYBR|20260114|14:29:44.970245|S|100|38.34|0|100
C|FYBR|20260114|14:31:41.668065|S|24|38.34|0|24
C|FYBR|20260114|14:31:55.911633|S|52|38.34|0|52
C|FYBR|20260114|14:31:55.911633|S|48|38.34|0|48
C|FYBR|20260114|14:32:07.875878|S|100|38.34|0|100
C|FYBR|20260114|14:32:11.893914|S|200|38.34|0|200
C|FYBR|20260114|14:32:30.589047|S|200|38.34|0|200
C|FYBR|20260114|14:32:42.851356|S|172|38.34|0|172
C|FYBR|20260114|14:32:42.851356|S|28|38.34|0|28
C|FYBR|20260114|14:32:53.016918|S|200|38.34|0|200
C|FYBR|20260114|14:33:04.911706|S|200|38.34|0|200
C|FYBR|20260114|14:33:18.156046|S|200|38.34|0|200
C|FYBR|20260114|14:33:31.562926|S|200|38.34|0|200
C|FYBR|20260114|14:33:43.378191|S|28|38.34|0|28
C|FYBR|20260114|14:33:43.378192|S|172|38.34|0|172
C|FYBR|20260114|14:33:53.725991|S|38|38.33|0|38
C|FYBR|20260114|14:33:54.127058|S|200|38.34|0|200
C|FYBR|20260114|14:34:08.446601|S|300|38.34|0|300
C|FYBR|20260114|14:34:21.387991|S|200|38.34|0|200
C|FYBR|20260114|14:34:36.008007|S|128|38.34|0|128
C|FYBR|20260114|14:35:58.726316|S|42|38.335|0|42
C|FYBR|20260114|14:38:03.727560|S|43|38.335|0|43
C|FYBR|20260114|14:40:43.727127|S|43|38.335|0|43
C|FYBR|20260114|14:42:23.726614|S|23|38.335|0|23
C|FYBR|20260114|14:44:50.008139|S|23|38.335|0|23
C|FYBR|20260114|14:49:32.254802|S|3|38.34|0|3
C|FYBR|20260114|14:50:08.045902|S|400|38.35|0|400
C|FYBR|20260114|14:50:19.429279|S|100|38.35|0|100
C|FYBR|20260114|14:50:30.864514|S|100|38.35|0|100
C|FYBR|20260114|14:50:30.868054|S|400|38.35|0|400
C|FYBR|20260114|14:50:30.868055|S|186|38.35|0|186
C|FYBR|20260114|14:50:30.868055|S|300|38.35|0|300
C|FYBR|20260114|14:51:01.117986|S|100|38.35|0|100
C|FYBR|20260114|14:51:15.446588|S|100|38.35|0|100
C|FYBR|20260114|14:51:28.015022|S|100|38.35|0|100
C|FYBR|20260114|14:51:41.704156|S|18|38.35|0|18
C|FYBR|20260114|14:51:44.156585|S|100|38.35|0|100
C|FYBR|20260114|14:51:54.436693|S|100|38.35|0|100
C|FYBR|20260114|14:52:09.459305|S|82|38.35|0|82
C|FYBR|20260114|14:52:27.389603|S|100|38.35|0|100
C|FYBR|20260114|14:52:29.347721|S|94|38.34|0|94
C|FYBR|20260114|14:52:39.904289|S|100|38.345|0|100
C|FYBR|20260114|14:52:55.766468|S|100|38.35|0|100
C|FYBR|20260114|14:53:14.082853|S|69|38.34|0|69
C|FYBR|20260114|14:53:14.082854|S|31|38.34|0|31
C|FYBR|20260114|14:53:15.572216|S|100|38.35|0|100
C|FYBR|20260114|14:53:15.572216|S|100|38.35|0|100
C|FYBR|20260114|14:54:27.231480|S|100|38.35|0|100
C|FYBR|20260114|14:54:37.525045|S|100|38.35|0|100
C|FYBR|20260114|14:54:55.768181|S|200|38.345|0|200
C|FYBR|20260114|14:55:15.601502|S|100|38.345|0|100
C|FYBR|20260114|14:55:30.176423|S|200|38.345|0|200
C|FYBR|20260114|14:55:45.966850|S|100|38.345|0|100
C|FYBR|20260114|14:55:47.045432|S|100|38.34|0|100
C|FYBR|20260114|14:55:58.623535|S|100|38.35|0|100
C|FYBR|20260114|14:56:12.903939|S|100|38.35|0|100
C|FYBR|20260114|14:56:25.206340|S|100|38.35|0|100
C|FYBR|20260114|14:56:41.122696|S|18|38.35|0|18
C|FYBR|20260114|14:56:41.362895|S|200|38.35|0|200
C|FYBR|20260114|14:56:59.134691|S|100|38.35|0|100
C|FYBR|20260114|14:57:14.328660|S|182|38.35|0|182
C|FYBR|20260114|14:57:14.328660|S|18|38.35|0|18
C|FYBR|20260114|14:57:28.593810|S|100|38.35|0|100
C|FYBR|20260114|14:57:42.805184|S|100|38.35|0|100
C|FYBR|20260114|14:58:01.030697|S|82|38.35|0|82
C|FYBR|20260114|14:58:19.456195|S|100|38.35|0|100
C|FYBR|20260114|14:58:36.838950|S|200|38.345|0|200
C|FYBR|20260114|14:58:50.854143|S|100|38.35|0|100
C|FYBR|20260114|14:59:09.616145|S|100|38.35|0|100
C|FYBR|20260114|14:59:10.564340|S|100|38.34|0|100
C|FYBR|20260114|14:59:13.528801|S|23|38.35|0|23
C|FYBR|20260114|14:59:28.456322|S|200|38.35|0|200
C|FYBR|20260114|14:59:31.936637|S|77|38.35|0|77
C|FYBR|20260114|14:59:45.122576|S|100|38.35|0|100
C|FYBR|20260114|14:59:59.671692|S|200|38.35|0|200
C|FYBR|20260114|15:00:10.086139|S|100|38.35|0|100
C|FYBR|20260114|15:00:25.663027|S|100|38.35|0|100
C|FYBR|20260114|15:00:41.853791|S|100|38.35|0|100
C|FYBR|20260114|15:00:59.605892|S|200|38.35|0|200
C|FYBR|20260114|15:01:11.262370|S|100|38.35|0|100
C|FYBR|20260114|15:01:29.935022|S|100|38.35|0|100
C|FYBR|20260114|15:01:47.828924|S|200|38.35|0|200
C|FYBR|20260114|15:02:02.871951|S|100|38.35|0|100
C|FYBR|20260114|15:02:10.649845|S|100|38.35|0|100
C|FYBR|20260114|15:02:10.663305|S|175|38.35|0|175
C|FYBR|20260114|15:02:11.303507|S|100|38.35|0|100
C|FYBR|20260114|15:02:11.309177|S|100|38.35|0|100
C|FYBR|20260114|15:02:16.888609|S|100|38.35|0|100
C|FYBR|20260114|15:02:19.712043|S|100|38.35|0|100
C|FYBR|20260114|15:02:27.678437|S|1|38.35|0|1
C|FYBR|20260114|15:02:27.678437|S|25|38.35|0|25
C|FYBR|20260114|15:02:27.678438|S|69|38.35|0|69
C|FYBR|20260114|15:02:27.678438|S|2|38.35|0|2
C|FYBR|20260114|15:02:27.678438|S|2|38.35|0|2
C|FYBR|20260114|15:02:27.678438|S|1|38.35|0|1
C|FYBR|20260114|15:02:43.796940|S|200|38.35|0|200
C|FYBR|20260114|15:05:27.058789|S|72|38.35|0|72
C|FYBR|20260114|15:05:31.888401|S|100|38.35|0|100
C|FYBR|20260114|15:05:37.235267|S|1328|38.35|0|1328
C|FYBR|20260114|15:05:42.189120|S|100|38.35|0|100
C|FYBR|20260114|15:05:49.688737|S|67|38.35|0|67
C|FYBR|20260114|15:05:49.707654|S|79|38.35|0|79
C|FYBR|20260114|15:06:00.866829|S|200|38.35|0|200
C|FYBR|20260114|15:06:14.130483|S|100|38.35|0|100
C|FYBR|20260114|15:06:29.092380|S|100|38.35|0|100
C|FYBR|20260114|15:06:36.351934|S|100|38.35|0|100
C|FYBR|20260114|15:06:45.636475|S|154|38.35|0|154
C|FYBR|20260114|15:06:45.636475|S|46|38.35|0|46
C|FYBR|20260114|15:06:50.441713|S|182|38.35|0|182
C|FYBR|20260114|15:07:04.989189|S|182|38.35|0|182
C|FYBR|20260114|15:07:04.989189|S|18|38.35|0|18
C|FYBR|20260114|15:07:21.529106|S|100|38.35|0|100
C|FYBR|20260114|15:07:31.576141|S|82|38.35|0|82
C|FYBR|20260114|15:07:31.576141|S|18|38.35|0|18
C|FYBR|20260114|15:07:44.474695|S|100|38.35|0|100
C|FYBR|20260114|15:07:45.492480|S|100|38.35|0|100
C|FYBR|20260114|15:07:57.242573|S|28|38.35|0|28
C|FYBR|20260114|15:07:57.242573|S|72|38.35|0|72
C|FYBR|20260114|15:07:59.448821|S|87|38.35|0|87
C|FYBR|20260114|15:08:10.314344|S|100|38.35|0|100
C|FYBR|20260114|15:08:16.187607|S|87|38.35|0|87
C|FYBR|20260114|15:08:16.187607|S|13|38.35|0|13
C|FYBR|20260114|15:08:22.620018|S|100|38.35|0|100
C|FYBR|20260114|15:08:26.120104|S|100|38.35|0|100
C|FYBR|20260114|15:08:44.534680|S|13|38.35|0|13
C|FYBR|20260114|15:08:44.534680|S|187|38.35|0|187
C|FYBR|20260114|15:09:00.338265|S|100|38.35|0|100
C|FYBR|20260114|15:09:02.076417|S|187|38.35|0|187
C|FYBR|20260114|15:09:02.076417|S|13|38.35|0|13
C|FYBR|20260114|15:09:16.470919|S|100|38.35|0|100
C|FYBR|20260114|15:09:22.840123|S|100|38.35|0|100
C|FYBR|20260114|15:09:28.092408|S|100|38.35|0|100
C|FYBR|20260114|15:09:33.706881|S|100|38.35|0|100
C|FYBR|20260114|15:09:33.706881|S|100|38.35|0|100
C|FYBR|20260114|15:09:44.298030|S|100|38.35|0|100
C|FYBR|20260114|15:10:55.571647|S|16|38.35|0|16
C|FYBR|20260114|15:11:09.377494|S|200|38.35|0|200
C|FYBR|20260114|15:11:22.435472|S|51|38.34|0|51
C|FYBR|20260114|15:11:22.435472|S|42|38.34|0|42
C|FYBR|20260114|15:11:28.111219|S|84|38.35|0|84
C|FYBR|20260114|15:11:28.111219|S|16|38.35|0|16
C|FYBR|20260114|15:11:32.429724|S|100|38.35|0|100
C|FYBR|20260114|15:11:41.846502|S|100|38.35|0|100
C|FYBR|20260114|15:11:57.381035|S|100|38.35|0|100
C|FYBR|20260114|15:12:14.706170|S|200|38.35|0|200
C|FYBR|20260114|15:12:24.767477|S|18|38.35|0|18
C|FYBR|20260114|15:12:28.178365|S|100|38.35|0|100
C|FYBR|20260114|15:12:39.443738|S|100|38.35|0|100
C|FYBR|20260114|15:12:57.658020|S|100|38.35|0|100
C|FYBR|20260114|15:13:08.439318|S|100|38.35|0|100
C|FYBR|20260114|15:13:21.937652|S|66|38.35|0|66
C|FYBR|20260114|15:13:21.937652|S|134|38.35|0|134
C|FYBR|20260114|15:13:22.070471|S|166|38.35|0|166
C|FYBR|20260114|15:13:22.070471|S|34|38.35|0|34
C|FYBR|20260114|15:13:35.619669|S|100|38.35|0|100
C|FYBR|20260114|15:14:20.550771|S|100|38.35|0|100
C|FYBR|20260114|15:14:23.341489|S|66|38.35|0|66
C|FYBR|20260114|15:14:23.341489|S|34|38.35|0|34
C|FYBR|20260114|15:14:40.057621|S|100|38.35|0|100
C|FYBR|20260114|15:14:45.966458|S|23|38.35|0|23
C|FYBR|20260114|15:14:45.968427|S|94|38.34|0|94
C|FYBR|20260114|15:14:52.273801|S|59|38.35|0|59
C|FYBR|20260114|15:14:52.273801|S|41|38.35|0|41
C|FYBR|20260114|15:14:59.772874|S|100|38.35|0|100
C|FYBR|20260114|15:15:15.712000|S|27|38.34|0|27
C|FYBR|20260114|15:15:15.712000|S|73|38.34|0|73
C|FYBR|20260114|15:15:19.494444|S|85|38.35|0|85
C|FYBR|20260114|15:15:19.494444|S|15|38.35|0|15
C|FYBR|20260114|15:15:29.299598|S|9|38.35|0|9
C|FYBR|20260114|15:15:34.143615|S|100|38.35|0|100
C|FYBR|20260114|15:15:52.430140|S|6|38.35|0|6
C|FYBR|20260114|15:18:27.441785|S|100|38.34|0|100
C|FYBR|20260114|15:19:32.439921|S|227|38.35|0|227
C|FYBR|20260114|15:19:35.469418|S|100|38.35|0|100
C|FYBR|20260114|15:19:45.608189|S|100|38.345|0|100
C|FYBR|20260114|15:19:58.772326|S|100|38.345|0|100
C|FYBR|20260114|15:20:17.346672|S|100|38.345|0|100
C|FYBR|20260114|15:21:35.257725|S|100|38.345|0|100
C|FYBR|20260114|15:21:55.355930|S|100|38.345|0|100
C|FYBR|20260114|15:21:57.441580|S|18|38.34|0|18
C|FYBR|20260114|15:22:09.060626|S|53|38.35|0|53
C|FYBR|20260114|15:23:29.169330|S|100|38.35|0|100
C|FYBR|20260114|15:23:43.222008|S|100|38.345|0|100
C|FYBR|20260114|15:23:48.584512|S|100|38.345|0|100
C|FYBR|20260114|15:23:59.202474|S|100|38.345|0|100
C|FYBR|20260114|15:25:00.386417|S|100|38.345|0|100
C|FYBR|20260114|15:26:12.683528|S|100|38.345|0|100
C|FYBR|20260114|15:26:25.588148|S|100|38.345|0|100
C|FYBR|20260114|15:26:37.939496|S|96|38.34|0|96
C|FYBR|20260114|15:27:46.651518|S|100|38.345|0|100
C|FYBR|20260114|15:27:57.528533|S|100|38.345|0|100
C|FYBR|20260114|15:27:58.356737|S|100|38.345|0|100
C|FYBR|20260114|15:28:59.244351|S|100|38.345|0|100
C|FYBR|20260114|15:29:16.189986|S|100|38.345|0|100
C|FYBR|20260114|15:29:34.799204|S|100|38.345|0|100
C|FYBR|20260114|15:29:54.364594|S|100|38.345|0|100
C|FYBR|20260114|15:30:11.791706|S|100|38.345|0|100
C|FYBR|20260114|15:30:14.454714|S|4|38.34|0|4
C|FYBR|20260114|15:30:18.418327|S|23|38.345|0|23
C|FYBR|20260114|15:30:29.445715|S|100|38.35|0|100
C|FYBR|20260114|15:30:37.976889|S|100|38.345|0|100
C|FYBR|20260114|15:30:43.213890|S|99|38.34|0|99
C|FYBR|20260114|15:31:00.986580|S|100|38.345|0|100
C|FYBR|20260114|15:31:11.097505|S|100|38.345|0|100
C|FYBR|20260114|15:32:00.333021|S|200|38.345|0|200
C|FYBR|20260114|15:32:10.601364|S|100|38.345|0|100
C|FYBR|20260114|15:32:20.928458|S|100|38.345|0|100
C|FYBR|20260114|15:32:24.532728|S|100|38.345|0|100
C|FYBR|20260114|15:32:39.899213|S|100|38.345|0|100
C|FYBR|20260114|15:32:45.650321|S|105|38.345|0|105
C|FYBR|20260114|15:32:45.686878|S|206|38.345|0|206
C|FYBR|20260114|15:32:55.010477|S|100|38.345|0|100
C|FYBR|20260114|15:33:07.987150|S|100|38.345|0|100
C|FYBR|20260114|15:33:19.247719|S|100|38.345|0|100
C|FYBR|20260114|15:33:45.641047|S|100|38.345|0|100
C|FYBR|20260114|15:35:00.009384|S|1000|38.34|0|1000
C|FYBR|20260114|15:35:01.563079|S|10|38.34|0|10
C|FYBR|20260114|15:39:40.611432|S|3|38.35|0|3
C|FYBR|20260114|15:39:55.498529|S|253|38.35|0|253
C|FYBR|20260114|15:40:40.166034|S|100|38.35|0|100
C|FYBR|20260114|15:40:57.157964|S|200|38.35|0|200
C|FYBR|20260114|15:41:13.775351|S|400|38.35|0|400
C|FYBR|20260114|15:41:27.498734|S|47|38.35|0|47
C|FYBR|20260114|15:41:27.498735|S|1|38.35|0|1
C|FYBR|20260114|15:41:27.498736|S|108|38.35|0|108
C|FYBR|20260114|15:41:42.732760|S|100|38.35|0|100
C|FYBR|20260114|15:41:42.732760|S|1|38.35|0|1
C|FYBR|20260114|15:41:42.732760|S|200|38.35|0|200
C|FYBR|20260114|15:42:01.895304|S|1|38.35|0|1
C|FYBR|20260114|15:42:19.232583|S|400|38.35|0|400
C|FYBR|20260114|15:42:33.194191|S|300|38.35|0|300
C|FYBR|20260114|15:42:41.745607|S|7|38.34|0|7
C|FYBR|20260114|15:42:47.121021|S|300|38.35|0|300
C|FYBR|20260114|15:43:03.987701|S|200|38.35|0|200
C|FYBR|20260114|15:44:20.724689|S|100|38.34|0|100
C|FYBR|20260114|15:44:20.724689|S|149|38.34|0|149
C|FYBR|20260114|15:44:20.724690|S|300|38.34|0|300
C|FYBR|20260114|15:44:20.724691|S|54|38.34|0|54
C|FYBR|20260114|15:44:27.022514|S|7|38.34|0|7
C|FYBR|20260114|15:44:50.027246|S|57|38.34|0|57
C|FYBR|20260114|15:44:54.703122|S|300|38.35|0|300
C|FYBR|20260114|15:45:08.908201|S|300|38.345|0|300
C|FYBR|20260114|15:45:15.672316|S|67|38.34|0|67
C|FYBR|20260114|15:45:21.825467|S|300|38.345|0|300
C|FYBR|20260114|15:45:38.393447|S|100|38.345|0|100
C|FYBR|20260114|15:45:40.762311|S|400|38.345|0|400
C|FYBR|20260114|15:45:45.666757|S|300|38.345|0|300
C|FYBR|20260114|15:45:57.037773|S|200|38.345|0|200
C|FYBR|20260114|15:46:14.893769|S|400|38.345|0|400
C|FYBR|20260114|15:46:20.840589|S|23|38.345|0|23
C|FYBR|20260114|15:46:23.145668|S|7|38.34|0|7
C|FYBR|20260114|15:46:26.725098|S|300|38.345|0|300
C|FYBR|20260114|15:46:28.529061|S|1000|38.35|0|1000
C|FYBR|20260114|15:46:28.529061|S|700|38.35|0|700
C|FYBR|20260114|15:46:32.847550|S|200|38.35|0|200
C|FYBR|20260114|15:46:42.491959|S|100|38.35|0|100
C|FYBR|20260114|15:46:43.301829|S|100|38.35|0|100
C|FYBR|20260114|15:50:00.425283|S|100|38.34|0|100
C|FYBR|20260114|15:50:00.691106|S|33|38.34|0|33
C|FYBR|20260114|15:50:01.208903|S|237|38.34|0|237
C|FYBR|20260114|15:50:02.559327|S|55|38.35|0|55
C|FYBR|20260114|15:50:02.575400|S|145|38.35|0|145
C|FYBR|20260114|15:53:29.718751|S|100|38.35|0|100
C|FYBR|20260114|15:53:29.718751|S|46|38.35|0|46
C|FYBR|20260114|15:53:48.028922|S|7|38.345|0|7
C|FYBR|20260114|15:54:42.639854|S|7|38.345|0|7
C|FYBR|20260114|15:58:46.692471|S|11|38.38|0|11
C|FYBR|20260114|15:59:07.052715|S|100|38.36|0|100
C|FYBR|20260114|15:59:08.049685|S|100|38.36|0|100
C|FYBR|20260114|15:59:12.656023|S|40|38.355|0|40
C|FYBR|20260114|15:59:47.123333|S|50|38.36|0|50
C|FYBR|20260114|15:59:49.627339|S|73|38.355|0|73
C|FYBR|20260114|15:59:50.355357|S|38|38.355|0|38
C|FYBR|20260114|15:59:52.674203|S|1|38.36|0|1
C|FYBR|20260114|15:59:52.720381|S|21|38.36|0|21
C|FYBR|20260114|15:59:52.774641|S|111|38.36|0|111
C|FYBR|20260114|15:59:53.645444|S|61|38.36|0|61
C|FYBR|20260114|15:59:53.703834|S|8|38.36|0|8
C|FYBR|20260114|15:59:55.431744|S|3|38.35|0|3
C|FYC|20260114|13:35:23.251110|S|47|100.56|0|47
C|FYC|20260114|13:35:38.852038|S|8|100.56|0|8
C|FYC|20260114|13:35:39.033176|S|3|100.56|0|3
C|G|20260114|09:44:22.096096|S|25|46.87|0|25
C|G|20260114|09:48:13.713083|S|5|47|0|5
C|G|20260114|10:01:50.144081|S|5|46.88|0|5
C|G|20260114|10:03:13.132435|S|1|47.01|0|1
C|G|20260114|10:03:13.132435|S|4|47.01|0|4
C|G|20260114|10:06:22.406551|S|5|47.13|0|5
C|G|20260114|10:09:25.730602|S|1|47.17|0|1
C|G|20260114|10:12:18.957247|E|3|47.31|0|3
C|G|20260114|10:13:53.313682|S|5|47.38|0|5
C|G|20260114|10:21:49.920619|S|15|47.54|0|15
C|G|20260114|10:21:49.920619|S|5|47.54|0|5
C|G|20260114|10:29:00.469834|S|102|47.84|0|102
C|G|20260114|10:43:56.946447|S|25|47.59|0|25
C|G|20260114|10:43:56.946544|S|25|47.59|0|25
C|G|20260114|10:43:56.946651|S|25|47.59|0|25
C|G|20260114|11:17:11.493104|S|100|47.63|0|100
C|G|20260114|11:38:07.089604|S|57|47.68|0|57
C|G|20260114|11:42:23.896185|S|90|47.69|0|90
C|G|20260114|11:42:23.896186|S|10|47.69|0|10
C|G|20260114|12:00:42.224761|S|151|47.46|0|151
C|G|20260114|12:47:05.164052|S|100|47.46|0|100
C|G|20260114|13:15:11.639269|S|1|47.5|0|1
C|G|20260114|13:15:11.639325|S|21|47.5|0|21
C|G|20260114|13:44:18.051632|S|21|47.38|0|21
C|G|20260114|14:26:21.338976|S|1|47.32|0|1
C|G|20260114|14:26:21.338976|S|2|47.32|0|2
C|G|20260114|14:45:58.254705|S|5|47.28|0|5
C|G|20260114|14:46:55.723204|S|100|47.28|0|100
C|G|20260114|15:03:52.926181|S|100|47.27|0|100
C|G|20260114|15:07:16.113956|S|100|47.25|0|100
C|G|20260114|15:11:14.768020|S|8|47.27|0|8
C|G|20260114|15:12:41.103059|S|100|47.26|0|100
C|G|20260114|15:13:30.617554|S|100|47.24|0|100
C|G|20260114|15:17:05.199633|S|100|47.25|0|100
C|G|20260114|15:17:05.199633|S|22|47.25|0|22
C|G|20260114|15:20:31.382597|S|5|47.3|0|5
C|G|20260114|15:37:52.668146|S|50|47.49|0|50
C|G|20260114|15:58:26.891605|S|25|47.42|0|25
C|G|20260114|15:58:37.432303|S|50|47.41|0|50
C|G|20260114|15:58:54.749544|S|50|47.41|0|50
C|G|20260114|15:59:44.914682|S|100|47.425|0|100
C|G|20260114|15:59:47.460962|S|31|47.425|0|31
C|G|20260114|15:59:48.261598|S|27|47.425|0|27
C|G|20260114|15:59:48.332280|S|3|47.425|0|3
C|G|20260114|15:59:48.433140|S|4|47.425|0|4
C|G|20260114|15:59:48.960326|S|14|47.425|0|14
C|G|20260114|15:59:49.104681|S|3|47.425|0|3
C|G|20260114|15:59:49.231806|S|7|47.425|0|7
C|G|20260114|15:59:49.917106|S|100|47.43|0|100
C|G|20260114|15:59:50.249931|S|93|47.43|0|93
C|GAB|20260114|12:37:16.836988|S|5|6.15|0|5
C|GAB|20260114|13:04:30.782599|S|100|6.145|0|100
C|GABC|20260114|15:45:21.082695|S|1|39.73|0|1
C|GALT|20260114|09:51:20.541618|S|100|3.03|0|100
C|GAM|20260114|15:49:44.475905|S|100|60.11|0|100
C|GAMB|20260114|09:35:31.753097|S|200|4.98|0|200
C|GAMB|20260114|09:35:31.760945|S|1|4.97|0|1
C|GAMB|20260114|09:35:31.760952|S|1|4.97|0|1
C|GAMB|20260114|09:35:31.761073|S|1|4.97|0|1
C|GAMB|20260114|09:35:31.761085|S|100|4.97|0|100
C|GAMB|20260114|09:35:31.761091|S|1|4.97|0|1
C|GAMB|20260114|12:20:06.659706|S|100|5.02|0|100
C|GAMB|20260114|12:20:09.357241|S|100|5.05|0|100
C|GAMB|20260114|12:20:09.361844|S|100|5.05|0|100
C|GAMB|20260114|12:27:58.324462|S|100|5.03|0|100
C|GAMB|20260114|12:30:56.975988|S|5|5.03|0|5
C|GAMB|20260114|13:00:56.372574|S|2|5|0|2
C|GAMB|20260114|14:30:58.030272|S|1|4.99|0|1
C|GAMB|20260114|15:30:16.555521|S|5|5.01|0|5
C|GAMB|20260114|15:30:43.941841|S|6|5.01|0|6
C|GAMB|20260114|15:33:59.694116|S|100|5.03|0|100
C|GAMB|20260114|15:48:00.340354|S|100|5.01|0|100
C|GAMB|20260114|15:48:00.433491|S|100|5.01|0|100
C|GAMB|20260114|15:55:09.944220|S|1|5.01|0|1
C|GAMB|20260114|15:55:09.944220|S|100|5.01|0|100
C|GAMB|20260114|15:59:54.205428|S|82|5.02|0|82
C|GAMB|20260114|15:59:58.286824|S|13|5.02|0|13
C|GAME|20260114|11:33:39.454677|S|100|.4697|0|100
C|GAME|20260114|11:34:47.507586|S|100|.4652|0|100
C|GAME|20260114|11:34:47.517059|S|200|.4653|0|200
C|GAME|20260114|11:34:47.523444|S|100|.4625|0|100
C|GAME|20260114|11:34:47.525801|S|100|.4623|0|100
C|GANX|20260114|11:17:41.842922|S|55|2.21|0|55
C|GANX|20260114|12:47:44.542544|S|1|2.25|0|1
C|GANX|20260114|13:02:55.445845|S|18|2.23|0|18
C|GANX|20260114|13:12:49.773081|S|12|2.23|0|12
C|GANX|20260114|13:12:59.772556|S|14|2.23|0|14
C|GANX|20260114|13:13:56.888522|S|22|2.23|0|22
C|GANX|20260114|14:00:48.620983|S|7|2.2|0|7
C|GANX|20260114|14:11:01.361828|S|100|2.21|0|100
C|GANX|20260114|14:37:57.381343|S|100|2.2|0|100
C|GANX|20260114|14:56:17.324792|S|1|2.2|0|1
C|GANX|20260114|14:58:57.425215|S|31|2.21|0|31
C|GANX|20260114|15:00:47.243305|S|3|2.21|0|3
C|GANX|20260114|15:31:23.514669|S|100|2.2|0|100
C|GANX|20260114|15:57:21.521033|S|22|2.185|0|22
C|GANX|20260114|15:58:05.547067|S|120|2.205|0|120
C|GANX|20260114|15:58:05.547112|S|100|2.205|0|100
C|GANX|20260114|15:58:05.547127|S|50|2.205|0|50
C|GANX|20260114|15:58:05.547137|S|39|2.205|0|39
C|GANX|20260114|15:58:05.547145|S|61|2.205|0|61
C|GANX|20260114|15:58:05.547211|S|25|2.205|0|25
C|GANX|20260114|15:58:05.547276|S|5|2.205|0|5
C|GAP|20260114|09:36:03.442821|S|1|27.47|0|1
C|GAP|20260114|09:41:12.320902|S|100|27.6|0|100
C|GAP|20260114|09:56:09.748145|S|10|27.66|0|10
C|GAP|20260114|10:09:29.443500|S|100|27.64|0|100
C|GAP|20260114|10:11:52.555563|S|100|27.545|0|100
C|GAP|20260114|10:13:16.201557|S|100|27.575|0|100
C|GAP|20260114|10:16:41.852699|S|100|27.315|0|100
C|GAP|20260114|10:23:55.916822|S|100|27.15|0|100
C|GAP|20260114|10:23:57.785458|S|100|27.155|0|100
C|GAP|20260114|10:23:57.859372|S|100|27.155|0|100
C|GAP|20260114|10:25:40.445229|S|100|27.15|0|100
C|GAP|20260114|10:25:57.382259|S|100|27.165|0|100
C|GAP|20260114|10:28:25.757479|S|100|27.14|0|100
C|GAP|20260114|10:33:14.610612|S|100|27.02|0|100
C|GAP|20260114|10:33:14.612576|S|100|27.02|0|100
C|GAP|20260114|10:38:01.957355|S|100|26.97|0|100
C|GAP|20260114|10:47:27.144849|S|100|27.09|0|100
C|GAP|20260114|11:06:04.031626|S|100|26.95|0|100
C|GAP|20260114|11:27:39.349361|S|100|26.98|0|100
C|GAP|20260114|11:28:05.279191|S|100|26.99|0|100
C|GAP|20260114|11:28:05.279191|S|100|26.99|0|100
C|GAP|20260114|11:28:07.599136|S|100|26.98|0|100
C|GAP|20260114|11:37:37.375126|S|100|26.945|0|100
C|GAP|20260114|11:42:59.841094|S|100|26.93|0|100
C|GAP|20260114|11:47:18.547609|S|100|26.82|0|100
C|GAP|20260114|11:47:37.045558|S|100|26.78|0|100
C|GAP|20260114|11:47:37.045678|S|100|26.78|0|100
C|GAP|20260114|11:48:38.467246|S|100|26.79|0|100
C|GAP|20260114|11:55:11.464116|S|100|26.79|0|100
C|GAP|20260114|11:55:11.466680|S|100|26.79|0|100
C|GAP|20260114|12:02:30.747347|S|100|26.86|0|100
C|GAP|20260114|12:08:18.912810|S|10|26.83|0|10
C|GAP|20260114|12:13:46.901595|S|100|26.87|0|100
C|GAP|20260114|12:13:59.669886|S|100|26.88|0|100
C|GAP|20260114|12:13:59.690301|S|100|26.85|0|100
C|GAP|20260114|12:13:59.720582|S|100|26.885|0|100
C|GAP|20260114|12:15:49.579950|S|100|26.84|0|100
C|GAP|20260114|12:19:36.571828|S|5|26.91|0|5
C|GAP|20260114|12:21:49.117567|S|100|26.915|0|100
C|GAP|20260114|12:21:49.118696|S|100|26.91|0|100
C|GAP|20260114|12:22:20.575705|S|100|26.915|0|100
C|GAP|20260114|12:22:20.575770|S|100|26.915|0|100
C|GAP|20260114|12:27:49.020899|S|72|26.87|0|72
C|GAP|20260114|12:27:49.020941|S|28|26.87|0|28
C|GAP|20260114|12:28:35.590996|S|19|26.87|0|19
C|GAP|20260114|12:30:04.196763|S|81|26.87|0|81
C|GAP|20260114|12:30:04.197331|S|100|26.86|0|100
C|GAP|20260114|12:35:57.912626|S|100|26.89|0|100
C|GAP|20260114|12:49:17.254940|S|66|27.01|0|66
C|GAP|20260114|13:48:22.712038|S|2|26.92|0|2
C|GAP|20260114|14:06:19.500334|S|32|26.98|0|32
C|GAP|20260114|14:06:19.500392|S|68|26.98|0|68
C|GAP|20260114|14:15:35.526524|S|100|26.96|0|100
C|GAP|20260114|14:15:35.526690|S|100|26.96|0|100
C|GAP|20260114|14:19:32.687946|S|100|26.95|0|100
C|GAP|20260114|14:19:32.711018|S|90|26.94|0|90
C|GAP|20260114|14:31:18.047161|S|76|26.88|0|76
C|GAP|20260114|14:31:18.047186|S|24|26.88|0|24
C|GAP|20260114|14:35:23.212493|S|39|26.89|0|39
C|GAP|20260114|14:48:02.926793|S|100|26.81|0|100
C|GAP|20260114|14:53:36.649470|S|100|26.73|0|100
C|GAP|20260114|15:02:10.390697|S|59|26.76|0|59
C|GAP|20260114|15:02:10.390697|S|100|26.76|0|100
C|GAP|20260114|15:04:45.373343|S|100|26.75|0|100
C|GAP|20260114|15:05:39.498613|S|100|26.78|0|100
C|GAP|20260114|15:09:47.706597|S|100|26.85|0|100
C|GAP|20260114|15:09:50.398992|S|27|26.85|0|27
C|GAP|20260114|15:11:30.697245|S|100|26.825|0|100
C|GAP|20260114|15:17:14.223951|S|100|26.725|0|100
C|GAP|20260114|15:18:17.987449|S|100|26.69|0|100
C|GAP|20260114|15:18:18.014915|S|100|26.685|0|100
C|GAP|20260114|15:18:27.965711|S|100|26.67|0|100
C|GAP|20260114|15:18:27.965733|S|100|26.67|0|100
C|GAP|20260114|15:18:46.328047|S|100|26.66|0|100
C|GAP|20260114|15:18:48.250279|S|100|26.65|0|100
C|GAP|20260114|15:19:30.645758|S|100|26.625|0|100
C|GAP|20260114|15:19:30.645865|S|100|26.63|0|100
C|GAP|20260114|15:20:00.163646|S|66|26.63|0|66
C|GAP|20260114|15:20:17.219318|S|200|26.645|0|200
C|GAP|20260114|15:20:17.219470|S|143|26.65|0|143
C|GAP|20260114|15:20:17.220310|S|125|26.65|0|125
C|GAP|20260114|15:20:17.220348|S|32|26.65|0|32
C|GAP|20260114|15:20:17.245075|S|100|26.665|0|100
C|GAP|20260114|15:20:44.222306|S|100|26.65|0|100
C|GAP|20260114|15:20:44.222416|S|15|26.65|0|15
C|GAP|20260114|15:20:44.222416|S|100|26.65|0|100
C|GAP|20260114|15:20:44.222496|S|100|26.65|0|100
C|GAP|20260114|15:20:44.222497|S|67|26.65|0|67
C|GAP|20260114|15:20:44.222497|S|100|26.65|0|100
C|GAP|20260114|15:20:44.222526|S|100|26.65|0|100
C|GAP|20260114|15:20:44.222598|S|100|26.65|0|100
C|GAP|20260114|15:20:44.222613|S|100|26.65|0|100
C|GAP|20260114|15:20:44.222670|S|100|26.65|0|100
C|GAP|20260114|15:20:44.222670|S|100|26.65|0|100
C|GAP|20260114|15:20:44.222826|S|100|26.65|0|100
C|GAP|20260114|15:20:44.223340|S|27|26.65|0|27
C|GAP|20260114|15:20:44.223539|S|100|26.65|0|100
C|GAP|20260114|15:20:44.223539|S|73|26.65|0|73
C|GAP|20260114|15:20:44.223539|S|27|26.65|0|27
C|GAP|20260114|15:20:51.386829|S|100|26.65|0|100
C|GAP|20260114|15:20:51.386874|S|100|26.65|0|100
C|GAP|20260114|15:20:51.386874|S|68|26.65|0|68
C|GAP|20260114|15:20:51.386940|S|5|26.65|0|5
C|GAP|20260114|15:20:51.387001|S|19|26.65|0|19
C|GAP|20260114|15:20:51.387001|S|95|26.65|0|95
C|GAP|20260114|15:20:51.387058|S|4|26.65|0|4
C|GAP|20260114|15:20:51.395185|S|100|26.65|0|100
C|GAP|20260114|15:21:57.166895|S|100|26.645|0|100
C|GAP|20260114|15:29:09.911686|S|100|26.675|0|100
C|GAP|20260114|15:29:09.912244|S|100|26.675|0|100
C|GAP|20260114|15:30:53.500314|S|100|26.685|0|100
C|GAP|20260114|15:31:58.222520|S|8|26.72|0|8
C|GAP|20260114|15:34:07.828158|S|75|26.68|0|75
C|GAP|20260114|15:34:33.747456|S|100|26.66|0|100
C|GAP|20260114|15:34:33.747457|S|100|26.66|0|100
C|GAP|20260114|15:35:58.075053|S|100|26.665|0|100
C|GAP|20260114|15:36:46.938611|S|100|26.685|0|100
C|GAP|20260114|15:37:44.114426|S|100|26.66|0|100
C|GAP|20260114|15:38:03.687417|S|50|26.67|0|50
C|GAP|20260114|15:38:43.378477|S|100|26.67|0|100
C|GAP|20260114|15:40:31.802888|S|8|26.675|0|8
C|GAP|20260114|15:42:07.719859|S|5|26.675|0|5
C|GAP|20260114|15:42:09.017833|S|3|26.68|0|3
C|GAP|20260114|15:42:34.395955|S|108|26.665|0|108
C|GAP|20260114|15:44:24.017791|S|8|26.63|0|8
C|GAP|20260114|15:44:44.509148|S|74|26.62|0|74
C|GAP|20260114|15:44:45.284227|S|142|26.63|0|142
C|GAP|20260114|15:45:30.484578|S|126|26.61|0|126
C|GAP|20260114|15:45:30.484596|S|74|26.61|0|74
C|GAP|20260114|15:45:30.484640|S|100|26.62|0|100
C|GAP|20260114|15:45:30.539356|S|126|26.645|0|126
C|GAP|20260114|15:45:30.539425|S|74|26.645|0|74
C|GAP|20260114|15:45:35.717449|S|51|26.64|0|51
C|GAP|20260114|15:45:36.106072|S|10|26.64|0|10
C|GAP|20260114|15:46:14.008171|S|6|26.67|0|6
C|GAP|20260114|15:47:24.943353|S|100|26.68|0|100
C|GAP|20260114|15:47:24.943353|S|100|26.68|0|100
C|GAP|20260114|15:47:24.943417|S|100|26.68|0|100
C|GAP|20260114|15:48:54.867014|S|100|26.65|0|100
C|GAP|20260114|15:48:54.867014|S|12|26.65|0|12
C|GAP|20260114|15:48:59.342755|S|16|26.66|0|16
C|GAP|20260114|15:48:59.342850|S|16|26.665|0|16
C|GAP|20260114|15:49:19.817375|S|126|26.715|0|126
C|GAP|20260114|15:49:40.670946|S|88|26.72|0|88
C|GAP|20260114|15:49:40.670946|S|80|26.72|0|80
C|GAP|20260114|15:49:44.043183|S|200|26.73|0|200
C|GAP|20260114|15:50:01.349055|S|126|26.755|0|126
C|GAP|20260114|15:50:07.815975|S|80|26.75|0|80
C|GAP|20260114|15:50:07.821704|S|51|26.75|0|51
C|GAP|20260114|15:50:07.821717|S|29|26.75|0|29
C|GAP|20260114|15:50:07.821952|S|80|26.75|0|80
C|GAP|20260114|15:50:22.273948|S|126|26.755|0|126
C|GAP|20260114|15:50:22.273978|S|74|26.755|0|74
C|GAP|20260114|15:50:40.032397|S|100|26.785|0|100
C|GAP|20260114|15:51:28.048891|S|74|26.76|0|74
C|GAP|20260114|15:51:52.168256|S|55|26.755|0|55
C|GAP|20260114|15:52:31.970814|S|100|26.74|0|100
C|GAP|20260114|15:52:37.508795|S|69|26.74|0|69
C|GAP|20260114|15:53:13.269880|S|100|26.74|0|100
C|GAP|20260114|15:53:13.269880|S|100|26.74|0|100
C|GAP|20260114|15:53:13.270806|S|80|26.74|0|80
C|GAP|20260114|15:54:04.873245|S|100|26.75|0|100
C|GAP|20260114|15:54:04.873730|S|100|26.75|0|100
C|GAP|20260114|15:54:04.873730|S|100|26.75|0|100
C|GAP|20260114|15:54:16.283955|S|42|26.75|0|42
C|GAP|20260114|15:54:32.610006|S|100|26.78|0|100
C|GAP|20260114|15:54:36.620681|S|100|26.78|0|100
C|GAP|20260114|15:55:11.528784|S|80|26.77|0|80
C|GAP|20260114|15:55:11.528886|S|80|26.77|0|80
C|GAP|20260114|15:55:22.460144|S|41|26.74|0|41
C|GAP|20260114|15:55:22.460145|S|59|26.74|0|59
C|GAP|20260114|15:56:04.605767|S|25|26.71|0|25
C|GAP|20260114|15:56:20.348057|S|100|26.695|0|100
C|GAP|20260114|15:56:23.012470|S|8|26.69|0|8
C|GAP|20260114|15:56:38.264652|S|100|26.68|0|100
C|GAP|20260114|15:56:51.000146|S|15|26.69|0|15
C|GAP|20260114|15:57:11.115127|S|100|26.71|0|100
C|GAP|20260114|15:57:34.872705|S|100|26.695|0|100
C|GAP|20260114|15:58:23.813499|S|66|26.66|0|66
C|GAP|20260114|15:58:28.344850|S|3|26.67|0|3
C|GAP|20260114|15:58:28.700967|S|100|26.67|0|100
C|GAP|20260114|15:58:35.510939|S|100|26.66|0|100
C|GAP|20260114|15:58:35.511271|S|200|26.66|0|200
C|GAP|20260114|15:59:01.331871|S|93|26.66|0|93
C|GAP|20260114|15:59:01.331871|S|100|26.66|0|100
C|GAP|20260114|15:59:36.178294|S|26|26.645|0|26
C|GAP|20260114|15:59:39.092019|S|62|26.65|0|62
C|GAP|20260114|15:59:41.562934|S|43|26.64|0|43
C|GAP|20260114|15:59:41.562934|S|57|26.64|0|57
C|GAP|20260114|15:59:46.125793|S|78|26.64|0|78
C|GAP|20260114|15:59:46.125794|S|100|26.64|0|100
C|GAP|20260114|15:59:50.182933|S|28|26.645|0|28
C|GAP|20260114|15:59:50.330833|S|2|26.645|0|2
C|GAP|20260114|15:59:50.488762|S|9|26.645|0|9
C|GAP|20260114|15:59:50.638654|S|28|26.645|0|28
C|GAP|20260114|15:59:50.852446|S|71|26.645|0|71
C|GAP|20260114|15:59:51.298215|S|129|26.645|0|129
C|GAP|20260114|15:59:51.298216|S|61|26.64|0|61
C|GAP|20260114|15:59:51.328313|S|129|26.645|0|129
C|GAP|20260114|15:59:51.376777|S|129|26.645|0|129
C|GAP|20260114|15:59:51.551278|S|58|26.645|0|58
C|GAP|20260114|15:59:51.566273|S|37|26.645|0|37
C|GAP|20260114|15:59:52.446877|S|15|26.67|0|15
C|GAP|20260114|15:59:52.624017|S|93|26.66|0|93
C|GAP|20260114|15:59:52.811299|S|4|26.66|0|4
C|GAP|20260114|15:59:53.143818|S|2|26.66|0|2
C|GAP|20260114|15:59:53.510329|S|1|26.67|0|1
C|GAP|20260114|15:59:53.794326|S|4|26.67|0|4
C|GAP|20260114|15:59:54.055043|S|2|26.67|0|2
C|GAP|20260114|15:59:54.215862|S|23|26.66|0|23
C|GAP|20260114|15:59:54.869139|S|1|26.67|0|1
C|GAP|20260114|15:59:55.062492|S|9|26.66|0|9
C|GAP|20260114|15:59:55.062540|S|5|26.66|0|5
C|GAP|20260114|15:59:55.583299|S|7|26.67|0|7
C|GAP|20260114|15:59:55.583299|S|5|26.67|0|5
C|GAP|20260114|15:59:55.882883|S|35|26.67|0|35
C|GAP|20260114|15:59:55.977052|S|13|26.67|0|13
C|GAP|20260114|15:59:55.977053|S|3|26.67|0|3
C|GAP|20260114|15:59:55.984078|S|31|26.67|0|31
C|GAP|20260114|15:59:58.602726|S|36|26.67|0|36
C|GAP|20260114|15:59:58.602726|S|30|26.67|0|30
C|GAP|20260114|15:59:58.602726|S|28|26.67|0|28
C|GATX|20260114|11:25:08.532019|S|2|177.44|0|2
C|GATX|20260114|11:26:21.300411|S|3|177.44|0|3
C|GATX|20260114|15:10:56.015854|S|2|177.57|0|2
C|GAU|20260114|10:09:43.298101|S|200|2.9|0|200
C|GAU|20260114|10:43:47.412518|S|100|2.93|0|100
C|GAU|20260114|10:43:47.414470|S|200|2.93|0|200
C|GAU|20260114|10:54:53.832522|S|200|2.92|0|200
C|GAU|20260114|10:54:53.834564|S|100|2.92|0|100
C|GAU|20260114|11:02:26.007944|S|200|2.92|0|200
C|GAU|20260114|11:10:44.948741|S|100|2.9|0|100
C|GAU|20260114|11:10:44.950677|S|100|2.9|0|100
C|GAU|20260114|11:17:25.119021|S|300|2.91|0|300
C|GAU|20260114|11:17:25.120160|S|100|2.91|0|100
C|GAU|20260114|11:19:24.774829|S|100|2.92|0|100
C|GAU|20260114|11:19:24.775942|S|100|2.92|0|100
C|GAU|20260114|11:19:24.791697|S|100|2.92|0|100
C|GAU|20260114|11:19:24.835578|S|100|2.92|0|100
C|GAU|20260114|11:22:19.033696|S|300|2.93|0|300
C|GAU|20260114|11:27:26.465186|S|200|2.92|0|200
C|GAU|20260114|11:27:26.465375|S|100|2.92|0|100
C|GAU|20260114|11:27:52.625149|S|100|2.92|0|100
C|GAU|20260114|11:37:06.785916|S|100|2.91|0|100
C|GAU|20260114|11:37:06.786422|S|100|2.91|0|100
C|GAU|20260114|11:50:04.585941|S|100|2.9|0|100
C|GAU|20260114|11:51:43.636800|S|100|2.9|0|100
C|GAU|20260114|11:55:11.083880|S|100|2.9|0|100
C|GAU|20260114|11:55:52.708387|S|100|2.9|0|100
C|GAU|20260114|11:57:29.885793|S|600|2.91|0|600
C|GAU|20260114|12:15:40.954665|S|200|2.9|0|200
C|GAU|20260114|12:18:06.194005|S|300|2.89|0|300
C|GAU|20260114|12:30:36.224129|S|500|2.875|0|500
C|GAU|20260114|14:12:12.885769|S|200|2.91|0|200
C|GAU|20260114|14:12:12.900851|S|100|2.91|0|100
C|GAU|20260114|14:12:12.914429|S|100|2.91|0|100
C|GAU|20260114|14:20:27.042251|S|400|2.91|0|400
C|GAU|20260114|14:20:27.044731|S|400|2.91|0|400
C|GAU|20260114|14:21:27.605330|S|1300|2.905|0|1300
C|GAU|20260114|15:02:17.045185|S|1400|2.905|0|1400
C|GAU|20260114|15:02:17.639707|S|200|2.905|0|200
C|GAU|20260114|15:02:21.361688|S|200|2.91|0|200
C|GAU|20260114|15:06:16.647440|S|300|2.92|0|300
C|GAU|20260114|15:18:13.520801|E|100|2.92|0|100
C|GAU|20260114|15:18:13.520883|E|600|2.92|0|600
C|GAU|20260114|15:19:52.779858|E|200|2.93|0|200
C|GAU|20260114|15:19:52.779858|E|700|2.93|0|700
C|GAU|20260114|15:20:38.194626|E|500|2.92|0|500
C|GAU|20260114|15:51:05.249752|S|1200|2.92|0|1200
C|GAU|20260114|15:51:05.249766|S|300|2.92|0|300
C|GAU|20260114|15:51:05.249767|S|700|2.92|0|700
C|GAU|20260114|15:59:51.162358|S|43|2.93|0|43
C|GBCI|20260114|10:45:04.266538|S|100|46.645|0|100
C|GBCI|20260114|11:04:50.399829|S|100|46.99|0|100
C|GBCI|20260114|12:13:03.406605|S|159|46.97|0|159
C|GBCI|20260114|13:13:30.074355|S|50|47.18|0|50
C|GBCI|20260114|13:13:30.074361|S|50|47.18|0|50
C|GBCI|20260114|13:13:30.074370|S|1|47.17|0|1
C|GBCI|20260114|13:13:30.074386|S|49|47.17|0|49
C|GBCI|20260114|13:21:23.255825|S|100|47.17|0|100
C|GBCI|20260114|13:35:02.556926|S|3|46.88|0|3
C|GBCI|20260114|13:35:02.556945|S|97|46.88|0|97
C|GBCI|20260114|14:16:26.575631|S|80|46.81|0|80
C|GBCI|20260114|14:52:22.541647|S|100|46.92|0|100
C|GBCI|20260114|15:56:41.898504|S|100|46.87|0|100
C|GBCI|20260114|15:58:11.028471|S|9|46.92|0|9
C|GBCI|20260114|15:58:35.788097|S|100|46.9|0|100
C|GBCI|20260114|15:59:30.941287|S|200|46.85|0|200
C|GBCI|20260114|15:59:47.917287|S|128|46.89|0|128
C|GBCI|20260114|15:59:48.043600|S|100|46.87|0|100
C|GBCI|20260114|15:59:48.043624|S|100|46.875|0|100
C|GBDC|20260114|09:46:36.958261|S|1|13.63|0|1
C|GBDC|20260114|09:52:24.011283|S|28|13.68|0|28
C|GBDC|20260114|09:54:07.616245|S|3|13.69|0|3
C|GBDC|20260114|09:55:00.560332|S|3|13.7|0|3
C|GBDC|20260114|09:55:37.507960|S|4|13.69|0|4
C|GBDC|20260114|10:15:22.458777|S|77|13.7|0|77
C|GBDC|20260114|10:15:22.496074|S|100|13.695|0|100
C|GBDC|20260114|10:15:22.496135|S|100|13.695|0|100
C|GBDC|20260114|10:23:22.865101|S|2|13.7|0|2
C|GBDC|20260114|10:23:22.865101|S|1|13.7|0|1
C|GBDC|20260114|10:28:31.994956|S|4|13.7|0|4
C|GBDC|20260114|10:39:00.412149|S|6|13.71|0|6
C|GBDC|20260114|10:39:00.412150|S|6|13.71|0|6
C|GBDC|20260114|10:45:38.107728|S|2|13.73|0|2
C|GBDC|20260114|10:45:39.107624|S|3|13.73|0|3
C|GBDC|20260114|10:47:26.200401|S|3|13.73|0|3
C|GBDC|20260114|10:55:11.794241|S|3|13.73|0|3
C|GBDC|20260114|10:56:32.203932|S|3|13.73|0|3
C|GBDC|20260114|10:57:24.837384|S|3|13.73|0|3
C|GBDC|20260114|11:20:44.967307|S|100|13.775|0|100
C|GBDC|20260114|11:27:50.579484|S|12|13.82|0|12
C|GBDC|20260114|11:38:20.485672|S|100|13.84|0|100
C|GBDC|20260114|11:45:42.789106|S|100|13.86|0|100
C|GBDC|20260114|11:49:30.556928|S|100|13.85|0|100
C|GBDC|20260114|11:49:53.264885|S|100|13.84|0|100
C|GBDC|20260114|12:00:11.541233|S|23|13.82|0|23
C|GBDC|20260114|12:48:32.258206|S|3|13.83|0|3
C|GBDC|20260114|13:00:13.353961|S|39|13.85|0|39
C|GBDC|20260114|13:05:48.420351|S|19|13.835|0|19
C|GBDC|20260114|13:07:33.127956|S|100|13.83|0|100
C|GBDC|20260114|13:13:33.225798|S|100|13.84|0|100
C|GBDC|20260114|13:13:33.856179|S|100|13.84|0|100
C|GBDC|20260114|13:15:24.693458|S|16|13.85|0|16
C|GBDC|20260114|13:20:10.940907|S|100|13.83|0|100
C|GBDC|20260114|13:26:33.512828|S|100|13.82|0|100
C|GBDC|20260114|13:26:35.226259|S|100|13.82|0|100
C|GBDC|20260114|13:26:35.266300|S|100|13.82|0|100
C|GBDC|20260114|13:26:50.609011|S|100|13.82|0|100
C|GBDC|20260114|13:29:48.242094|S|1|13.83|0|1
C|GBDC|20260114|13:41:09.108078|S|2|13.82|0|2
C|GBDC|20260114|13:45:03.108552|S|2|13.82|0|2
C|GBDC|20260114|13:58:09.779409|S|45|13.83|0|45
C|GBDC|20260114|13:58:37.718138|S|3|13.81|0|3
C|GBDC|20260114|13:59:46.579238|S|3|13.81|0|3
C|GBDC|20260114|14:15:05.860073|S|37|13.805|0|37
C|GBDC|20260114|14:18:28.184661|S|27|13.8|0|27
C|GBDC|20260114|14:19:04.781776|S|36|13.81|0|36
C|GBDC|20260114|14:19:38.541079|S|100|13.81|0|100
C|GBDC|20260114|14:22:39.782414|S|43|13.81|0|43
C|GBDC|20260114|14:22:44.081302|S|43|13.81|0|43
C|GBDC|20260114|14:22:44.081302|S|57|13.81|0|57
C|GBDC|20260114|14:23:33.514499|S|57|13.81|0|57
C|GBDC|20260114|14:23:33.514499|S|43|13.81|0|43
C|GBDC|20260114|14:24:04.580389|S|10|13.81|0|10
C|GBDC|20260114|14:24:04.581697|S|100|13.81|0|100
C|GBDC|20260114|14:24:04.582272|S|3|13.81|0|3
C|GBDC|20260114|14:24:09.421706|S|97|13.81|0|97
C|GBDC|20260114|14:24:31.385261|S|200|13.805|0|200
C|GBDC|20260114|14:25:19.794623|S|100|13.8|0|100
C|GBDC|20260114|14:28:29.501251|S|100|13.81|0|100
C|GBDC|20260114|14:28:35.502677|S|100|13.81|0|100
C|GBDC|20260114|14:29:11.651544|S|100|13.81|0|100
C|GBDC|20260114|14:29:42.722389|S|100|13.81|0|100
C|GBDC|20260114|14:35:35.245179|S|100|13.8|0|100
C|GBDC|20260114|14:43:18.963831|S|100|13.83|0|100
C|GBDC|20260114|14:43:18.965807|S|34|13.83|0|34
C|GBDC|20260114|14:43:20.820410|S|34|13.83|0|34
C|GBDC|20260114|14:43:20.820410|S|66|13.83|0|66
C|GBDC|20260114|14:44:45.075693|S|4|13.83|0|4
C|GBDC|20260114|14:44:50.009744|S|27|13.83|0|27
C|GBDC|20260114|14:44:50.728157|S|2|13.83|0|2
C|GBDC|20260114|14:47:42.724333|S|100|13.83|0|100
C|GBDC|20260114|14:49:51.077468|S|2|13.835|0|2
C|GBDC|20260114|14:49:52.938548|S|15|13.835|0|15
C|GBDC|20260114|14:58:24.801187|S|1|13.83|0|1
C|GBDC|20260114|15:02:10.283923|S|100|13.83|0|100
C|GBDC|20260114|15:02:19.712035|S|100|13.83|0|100
C|GBDC|20260114|15:02:19.777077|S|100|13.83|0|100
C|GBDC|20260114|15:06:05.312512|S|100|13.82|0|100
C|GBDC|20260114|15:06:05.312513|S|100|13.82|0|100
C|GBDC|20260114|15:07:27.221444|S|78|13.82|0|78
C|GBDC|20260114|15:07:54.761309|S|100|13.83|0|100
C|GBDC|20260114|15:08:32.921239|S|100|13.83|0|100
C|GBDC|20260114|15:08:53.242122|S|100|13.83|0|100
C|GBDC|20260114|15:09:31.946386|S|100|13.83|0|100
C|GBDC|20260114|15:13:13.845363|S|100|13.82|0|100
C|GBDC|20260114|15:13:30.984673|S|52|13.82|0|52
C|GBDC|20260114|15:14:15.128482|S|100|13.82|0|100
C|GBDC|20260114|15:14:53.925096|S|100|13.82|0|100
C|GBDC|20260114|15:15:06.606486|S|48|13.82|0|48
C|GBDC|20260114|15:16:18.322339|S|87|13.83|0|87
C|GBDC|20260114|15:17:46.248283|S|100|13.82|0|100
C|GBDC|20260114|15:32:22.928916|S|56|13.82|0|56
C|GBDC|20260114|15:32:22.928917|S|44|13.82|0|44
C|GBDC|20260114|15:32:39.561730|S|35|13.82|0|35
C|GBDC|20260114|15:32:40.302283|S|65|13.82|0|65
C|GBDC|20260114|15:32:40.302283|S|35|13.82|0|35
C|GBDC|20260114|15:33:48.842218|S|58|13.83|0|58
C|GBDC|20260114|15:36:19.339203|S|100|13.82|0|100
C|GBDC|20260114|15:36:19.344383|S|100|13.82|0|100
C|GBDC|20260114|15:36:45.159855|S|14|13.82|0|14
C|GBDC|20260114|15:37:09.130781|S|26|13.82|0|26
C|GBDC|20260114|15:37:49.975653|S|100|13.81|0|100
C|GBDC|20260114|15:42:17.381301|S|35|13.805|0|35
C|GBDC|20260114|15:43:30.061162|S|42|13.81|0|42
C|GBDC|20260114|15:43:33.167225|S|19|13.81|0|19
C|GBDC|20260114|15:43:34.621914|S|35|13.81|0|35
C|GBDC|20260114|15:44:25.908302|S|5|13.81|0|5
C|GBDC|20260114|15:44:25.908302|S|4|13.81|0|4
C|GBDC|20260114|15:44:40.981807|S|35|13.81|0|35
C|GBDC|20260114|15:44:50.014032|S|2|13.81|0|2
C|GBDC|20260114|15:44:50.014032|S|54|13.81|0|54
C|GBDC|20260114|15:44:50.014032|S|44|13.81|0|44
C|GBDC|20260114|15:45:01.998417|S|98|13.805|0|98
C|GBDC|20260114|15:45:16.914849|S|98|13.805|0|98
C|GBDC|20260114|15:45:17.909123|S|112|13.8|0|112
C|GBDC|20260114|15:45:20.057142|S|100|13.8|0|100
C|GBDC|20260114|15:52:52.547619|S|35|13.785|0|35
C|GBDC|20260114|15:53:39.147411|S|100|13.79|0|100
C|GBDC|20260114|15:53:59.829369|S|100|13.8|0|100
C|GBDC|20260114|15:53:59.852658|S|100|13.8|0|100
C|GBDC|20260114|15:56:14.047013|S|400|13.8|0|400
C|GBDC|20260114|15:59:55.979814|S|1|13.8|0|1
C|GBDC|20260114|15:59:55.979814|S|176|13.8|0|176
C|GBDC|20260114|15:59:55.979814|S|99|13.8|0|99
C|GBFH|20260114|10:40:48.373057|S|60|31.52|0|60
C|GBFH|20260114|10:42:29.043983|S|1|31.49|0|1
C|GBFH|20260114|10:42:30.709240|S|1|31.54|0|1
C|GBFH|20260114|10:42:30.709367|S|1|31.54|0|1
C|GBFH|20260114|10:42:30.709534|S|1|31.54|0|1
C|GBFH|20260114|10:42:30.709615|S|1|31.54|0|1
C|GBFH|20260114|10:42:30.709987|S|1|31.54|0|1
C|GBFH|20260114|10:42:30.710039|S|5|31.54|0|5
C|GBFH|20260114|10:42:30.710046|S|1|31.54|0|1
C|GBFH|20260114|10:42:30.710066|S|1|31.54|0|1
C|GBFH|20260114|10:42:30.710114|S|1|31.54|0|1
C|GBFH|20260114|10:42:30.710157|S|5|31.54|0|5
C|GBFH|20260114|10:42:30.710216|S|5|31.54|0|5
C|GBFH|20260114|10:42:30.710301|S|5|31.54|0|5
C|GBFH|20260114|10:42:30.710356|S|1|31.54|0|1
C|GBFH|20260114|10:42:30.710362|S|5|31.54|0|5
C|GBFH|20260114|10:42:30.710417|S|1|31.54|0|1
C|GBFH|20260114|10:42:30.710428|S|1|31.54|0|1
C|GBFH|20260114|10:42:30.710446|S|1|31.54|0|1
C|GBFH|20260114|10:42:33.009775|S|20|31.54|0|20
C|GBFH|20260114|10:42:47.346302|S|1|31.54|0|1
C|GBFH|20260114|10:43:04.129682|S|2|31.59|0|2
C|GBFH|20260114|10:43:08.641198|S|90|31.5|0|90
C|GBFH|20260114|10:43:08.641345|S|3|31.59|0|3
C|GBFH|20260114|10:43:08.642089|S|1|31.59|0|1
C|GBFH|20260114|10:43:08.645081|S|1|31.59|0|1
C|GBFH|20260114|10:43:53.336502|S|2|31.59|0|2
C|GBFH|20260114|10:44:07.309355|S|50|31.5|0|50
C|GBFH|20260114|10:44:12.204773|S|1|31.55|0|1
C|GBFH|20260114|10:44:26.793265|S|1|31.54|0|1
C|GBFH|20260114|10:44:29.027481|S|50|31.54|0|50
C|GBFH|20260114|10:44:29.027618|S|50|31.54|0|50
C|GBFH|20260114|10:44:38.766726|S|2|31.54|0|2
C|GBFH|20260114|10:44:45.019708|S|50|31.56|0|50
C|GBFH|20260114|10:44:45.019846|S|50|31.56|0|50
C|GBFH|20260114|10:45:02.741160|S|1|31.5|0|1
C|GBFH|20260114|10:45:02.742733|S|1|31.51|0|1
C|GBFH|20260114|10:45:02.742747|S|1|31.51|0|1
C|GBFH|20260114|10:45:02.742791|S|1|31.51|0|1
C|GBFH|20260114|10:45:02.742904|S|1|31.51|0|1
C|GBFH|20260114|10:45:02.742959|S|1|31.51|0|1
C|GBFH|20260114|10:45:02.743015|S|1|31.51|0|1
C|GBFH|20260114|10:45:02.743069|S|1|31.51|0|1
C|GBFH|20260114|10:45:02.743124|S|1|31.51|0|1
C|GBFH|20260114|10:45:02.743206|S|1|31.51|0|1
C|GBFH|20260114|10:45:02.743262|S|1|31.51|0|1
C|GBFH|20260114|10:45:02.743331|S|1|31.51|0|1
C|GBFH|20260114|10:45:02.743373|S|1|31.51|0|1
C|GBFH|20260114|10:45:02.743430|S|1|31.51|0|1
C|GBFH|20260114|10:45:02.743488|S|1|31.51|0|1
C|GBFH|20260114|10:45:02.743493|S|1|31.51|0|1
C|GBFH|20260114|10:45:02.743546|S|1|31.51|0|1
C|GBFH|20260114|10:45:02.743580|S|1|31.51|0|1
C|GBFH|20260114|10:45:02.743605|S|1|31.51|0|1
C|GBFH|20260114|10:45:02.743663|S|1|31.51|0|1
C|GBFH|20260114|10:45:02.743719|S|1|31.51|0|1
C|GBFH|20260114|10:45:02.743774|S|1|31.51|0|1
C|GBFH|20260114|10:45:02.743830|S|1|31.51|0|1
C|GBFH|20260114|10:45:02.743855|S|1|31.51|0|1
C|GBFH|20260114|10:45:02.743887|S|1|31.51|0|1
C|GBFH|20260114|10:45:02.743934|S|1|31.51|0|1
C|GBFH|20260114|10:45:02.743972|S|1|31.51|0|1
C|GBFH|20260114|10:45:02.743993|S|1|31.51|0|1
C|GBFH|20260114|10:45:02.744030|S|1|31.51|0|1
C|GBFH|20260114|10:45:02.744083|S|1|31.51|0|1
C|GBFH|20260114|10:45:02.744149|S|1|31.51|0|1
C|GBFH|20260114|10:45:02.744293|S|1|31.51|0|1
C|GBFH|20260114|10:45:02.744300|S|1|31.51|0|1
C|GBFH|20260114|10:45:02.744393|S|1|31.51|0|1
C|GBFH|20260114|10:45:02.744408|S|1|31.51|0|1
C|GBFH|20260114|10:45:02.744460|S|1|31.51|0|1
C|GBFH|20260114|10:45:02.744469|S|1|31.51|0|1
C|GBFH|20260114|10:45:02.744520|S|1|31.51|0|1
C|GBFH|20260114|10:45:02.744538|S|1|31.51|0|1
C|GBFH|20260114|10:45:02.744620|S|1|31.51|0|1
C|GBFH|20260114|10:45:02.744627|S|1|31.51|0|1
C|GBFH|20260114|10:45:02.744676|S|1|31.51|0|1
C|GBFH|20260114|10:45:02.744732|S|1|31.51|0|1
C|GBFH|20260114|10:45:02.744777|S|1|31.51|0|1
C|GBFH|20260114|10:45:02.744788|S|1|31.51|0|1
C|GBFH|20260114|10:45:02.744838|S|1|31.51|0|1
C|GBFH|20260114|10:45:02.744846|S|1|31.51|0|1
C|GBFH|20260114|10:45:02.744890|S|1|31.51|0|1
C|GBFH|20260114|10:45:02.744905|S|1|31.51|0|1
C|GBFH|20260114|10:45:02.744925|S|1|31.51|0|1
C|GBFH|20260114|10:45:02.744960|S|1|31.51|0|1
C|GBFH|20260114|10:45:02.745004|S|1|31.51|0|1
C|GBFH|20260114|10:45:02.745015|S|1|31.51|0|1
C|GBFH|20260114|10:45:02.745073|S|1|31.51|0|1
C|GBFH|20260114|10:45:02.745129|S|1|31.51|0|1
C|GBFH|20260114|10:45:02.745172|S|1|31.51|0|1
C|GBFH|20260114|10:45:02.745228|S|1|31.51|0|1
C|GBFH|20260114|10:45:02.745235|S|10|31.51|0|10
C|GBFH|20260114|10:45:02.745256|S|1|31.51|0|1
C|GBFH|20260114|10:45:02.745275|S|1|31.51|0|1
C|GBFH|20260114|10:45:02.745360|S|1|31.51|0|1
C|GBFH|20260114|10:45:02.747473|S|1|31.54|0|1
C|GBFH|20260114|10:45:02.747525|S|1|31.54|0|1
C|GBFH|20260114|10:45:02.747601|S|1|31.54|0|1
C|GBFH|20260114|10:45:02.747643|S|1|31.54|0|1
C|GBFH|20260114|10:45:02.747661|S|1|31.54|0|1
C|GBFH|20260114|10:45:02.747721|S|1|31.54|0|1
C|GBFH|20260114|10:45:02.747777|S|1|31.54|0|1
C|GBFH|20260114|10:45:02.747902|S|1|31.54|0|1
C|GBFH|20260114|10:45:02.747928|S|1|31.54|0|1
C|GBFH|20260114|10:45:02.747938|S|1|31.54|0|1
C|GBFH|20260114|10:45:02.747957|S|1|31.54|0|1
C|GBFH|20260114|10:45:02.747964|S|1|31.54|0|1
C|GBFH|20260114|10:45:02.748012|S|1|31.54|0|1
C|GBFH|20260114|10:45:02.748100|S|1|31.54|0|1
C|GBFH|20260114|10:45:02.748151|S|1|31.54|0|1
C|GBFH|20260114|10:45:02.748159|S|1|31.54|0|1
C|GBFH|20260114|10:45:02.748205|S|1|31.54|0|1
C|GBFH|20260114|10:45:02.748219|S|1|31.54|0|1
C|GBFH|20260114|10:45:02.748267|S|1|31.54|0|1
C|GBFH|20260114|10:45:02.748278|S|1|31.54|0|1
C|GBFH|20260114|10:45:02.748355|S|1|31.54|0|1
C|GBFH|20260114|10:45:02.748480|S|1|31.54|0|1
C|GBFH|20260114|10:45:02.748755|S|1|31.54|0|1
C|GBFH|20260114|10:45:02.748787|S|1|31.54|0|1
C|GBFH|20260114|10:45:02.748828|S|1|31.54|0|1
C|GBFH|20260114|10:45:02.748899|S|1|31.54|0|1
C|GBFH|20260114|10:45:02.748956|S|1|31.54|0|1
C|GBFH|20260114|10:45:02.749089|S|1|31.54|0|1
C|GBFH|20260114|10:45:02.749382|S|1|31.54|0|1
C|GBFH|20260114|10:45:02.749433|S|1|31.54|0|1
C|GBFH|20260114|10:45:02.749520|S|1|31.54|0|1
C|GBFH|20260114|10:45:02.749561|S|1|31.54|0|1
C|GBFH|20260114|10:45:02.749693|S|1|31.54|0|1
C|GBFH|20260114|10:45:02.749986|S|1|31.54|0|1
C|GBFH|20260114|10:45:02.750039|S|1|31.54|0|1
C|GBFH|20260114|10:45:02.750123|S|1|31.54|0|1
C|GBFH|20260114|10:45:02.750167|S|1|31.54|0|1
C|GBFH|20260114|10:45:02.750308|S|1|31.54|0|1
C|GBFH|20260114|10:45:02.750591|S|1|31.54|0|1
C|GBFH|20260114|10:45:02.750644|S|1|31.54|0|1
C|GBFH|20260114|10:45:02.750737|S|1|31.54|0|1
C|GBFH|20260114|10:45:02.750825|S|1|31.54|0|1
C|GBFH|20260114|10:45:02.750916|S|1|31.54|0|1
C|GBFH|20260114|10:45:02.751199|S|1|31.54|0|1
C|GBFH|20260114|10:45:02.751252|S|1|31.54|0|1
C|GBFH|20260114|10:45:02.751373|S|1|31.54|0|1
C|GBFH|20260114|10:45:02.751430|S|1|31.54|0|1
C|GBFH|20260114|10:45:02.751520|S|1|31.54|0|1
C|GBFH|20260114|10:45:02.751779|S|1|31.54|0|1
C|GBFH|20260114|10:45:02.751886|S|1|31.54|0|1
C|GBFH|20260114|10:45:02.751948|S|1|31.54|0|1
C|GBFH|20260114|10:45:02.752034|S|1|31.54|0|1
C|GBFH|20260114|10:45:02.752125|S|1|31.54|0|1
C|GBFH|20260114|10:45:02.752378|S|1|31.54|0|1
C|GBFH|20260114|10:45:02.752464|S|1|31.54|0|1
C|GBFH|20260114|10:45:02.752524|S|1|31.54|0|1
C|GBFH|20260114|10:45:02.752612|S|1|31.54|0|1
C|GBFH|20260114|10:45:02.752701|S|1|31.54|0|1
C|GBFH|20260114|10:45:02.752954|S|1|31.54|0|1
C|GBFH|20260114|10:45:02.753040|S|1|31.54|0|1
C|GBFH|20260114|10:45:02.753099|S|1|31.54|0|1
C|GBFH|20260114|10:45:02.753190|S|1|31.54|0|1
C|GBFH|20260114|10:45:02.753276|S|1|31.54|0|1
C|GBFH|20260114|10:45:02.753561|S|1|31.54|0|1
C|GBFH|20260114|10:45:02.753621|S|1|31.54|0|1
C|GBFH|20260114|10:45:02.753676|S|1|31.54|0|1
C|GBFH|20260114|10:45:02.753767|S|1|31.54|0|1
C|GBFH|20260114|10:45:02.753851|S|1|31.54|0|1
C|GBFH|20260114|10:45:02.754139|S|1|31.54|0|1
C|GBFH|20260114|10:45:02.754196|S|1|31.54|0|1
C|GBFH|20260114|10:45:02.754252|S|1|31.54|0|1
C|GBFH|20260114|10:45:02.754342|S|1|31.54|0|1
C|GBFH|20260114|10:45:02.754426|S|1|31.54|0|1
C|GBFH|20260114|10:45:02.754716|S|1|31.54|0|1
C|GBFH|20260114|10:45:02.754771|S|1|31.54|0|1
C|GBFH|20260114|10:45:02.754826|S|1|31.54|0|1
C|GBFH|20260114|10:45:02.754919|S|1|31.54|0|1
C|GBFH|20260114|10:45:02.755001|S|1|31.54|0|1
C|GBFH|20260114|10:45:02.755293|S|1|31.54|0|1
C|GBFH|20260114|10:45:02.755346|S|1|31.54|0|1
C|GBFH|20260114|10:45:02.755402|S|1|31.54|0|1
C|GBFH|20260114|10:45:02.755495|S|1|31.54|0|1
C|GBFH|20260114|10:45:02.755579|S|1|31.54|0|1
C|GBFH|20260114|10:45:02.755870|S|1|31.54|0|1
C|GBFH|20260114|10:45:02.755921|S|1|31.54|0|1
C|GBFH|20260114|10:45:02.755980|S|1|31.54|0|1
C|GBFH|20260114|10:45:02.756070|S|1|31.54|0|1
C|GBFH|20260114|10:45:02.756154|S|1|31.54|0|1
C|GBFH|20260114|10:45:02.756445|S|1|31.54|0|1
C|GBFH|20260114|10:45:02.756497|S|1|31.54|0|1
C|GBFH|20260114|10:45:02.756556|S|1|31.54|0|1
C|GBFH|20260114|10:45:02.756645|S|1|31.54|0|1
C|GBFH|20260114|10:45:02.756734|S|1|31.54|0|1
C|GBFH|20260114|10:45:02.757023|S|1|31.54|0|1
C|GBFH|20260114|10:45:02.757074|S|1|31.54|0|1
C|GBFH|20260114|10:45:02.757131|S|1|31.54|0|1
C|GBFH|20260114|10:45:02.757221|S|1|31.54|0|1
C|GBFH|20260114|10:45:02.757310|S|1|31.54|0|1
C|GBFH|20260114|10:45:02.757602|S|1|31.54|0|1
C|GBFH|20260114|10:45:02.757651|S|1|31.54|0|1
C|GBFH|20260114|10:45:02.757707|S|1|31.54|0|1
C|GBFH|20260114|10:45:02.757796|S|1|31.54|0|1
C|GBFH|20260114|10:45:02.757886|S|1|31.54|0|1
C|GBFH|20260114|10:45:02.758180|S|1|31.54|0|1
C|GBFH|20260114|10:45:02.758258|S|1|31.54|0|1
C|GBFH|20260114|10:45:02.758314|S|1|31.54|0|1
C|GBFH|20260114|10:45:02.758371|S|1|31.54|0|1
C|GBFH|20260114|10:45:02.758463|S|1|31.54|0|1
C|GBFH|20260114|10:45:02.758784|S|1|31.54|0|1
C|GBFH|20260114|10:45:02.758861|S|1|31.54|0|1
C|GBFH|20260114|10:45:02.758894|S|1|31.54|0|1
C|GBFH|20260114|10:45:02.758949|S|1|31.54|0|1
C|GBFH|20260114|10:45:02.759040|S|1|31.54|0|1
C|GBFH|20260114|10:45:02.759362|S|1|31.54|0|1
C|GBFH|20260114|10:45:02.759445|S|1|31.54|0|1
C|GBFH|20260114|10:45:02.759472|S|1|31.54|0|1
C|GBFH|20260114|10:45:02.759555|S|1|31.54|0|1
C|GBFH|20260114|10:45:02.759644|S|1|31.54|0|1
C|GBFH|20260114|10:45:02.759940|S|1|31.54|0|1
C|GBFH|20260114|10:45:02.760026|S|1|31.54|0|1
C|GBFH|20260114|10:45:02.760100|S|1|31.54|0|1
C|GBFH|20260114|10:45:02.760159|S|1|31.54|0|1
C|GBFH|20260114|10:45:02.760250|S|1|31.54|0|1
C|GBFH|20260114|10:45:02.760518|S|1|31.54|0|1
C|GBFH|20260114|10:45:02.760654|S|1|31.54|0|1
C|GBFH|20260114|10:45:02.760754|S|1|31.54|0|1
C|GBFH|20260114|10:45:02.760857|S|1|31.54|0|1
C|GBFH|20260114|10:45:02.761123|S|1|31.54|0|1
C|GBFH|20260114|10:45:02.761258|S|1|31.54|0|1
C|GBFH|20260114|10:45:02.761357|S|1|31.54|0|1
C|GBFH|20260114|10:45:02.761463|S|1|31.54|0|1
C|GBFH|20260114|10:45:02.761727|S|1|31.54|0|1
C|GBFH|20260114|10:45:02.761863|S|1|31.54|0|1
C|GBFH|20260114|10:45:02.761958|S|1|31.54|0|1
C|GBFH|20260114|10:45:02.762068|S|1|31.54|0|1
C|GBFH|20260114|10:45:02.762332|S|1|31.54|0|1
C|GBFH|20260114|10:45:02.762468|S|1|31.54|0|1
C|GBFH|20260114|10:45:02.762563|S|1|31.54|0|1
C|GBFH|20260114|10:45:02.762672|S|1|31.54|0|1
C|GBFH|20260114|10:45:02.762936|S|1|31.54|0|1
C|GBFH|20260114|10:45:02.763047|S|1|31.54|0|1
C|GBFH|20260114|10:45:02.763140|S|1|31.54|0|1
C|GBFH|20260114|10:45:02.763248|S|1|31.54|0|1
C|GBFH|20260114|10:45:02.763512|S|1|31.54|0|1
C|GBFH|20260114|10:45:02.763623|S|1|31.54|0|1
C|GBFH|20260114|10:45:02.763761|S|1|31.54|0|1
C|GBFH|20260114|10:45:02.763854|S|1|31.54|0|1
C|GBFH|20260114|10:45:02.764089|S|1|31.54|0|1
C|GBFH|20260114|10:45:02.764230|S|1|31.54|0|1
C|GBFH|20260114|10:45:02.764338|S|1|31.54|0|1
C|GBFH|20260114|10:45:02.764430|S|1|31.54|0|1
C|GBFH|20260114|10:45:02.764695|S|1|31.54|0|1
C|GBFH|20260114|10:45:02.764835|S|1|31.54|0|1
C|GBFH|20260114|10:45:02.764943|S|1|31.54|0|1
C|GBFH|20260114|10:45:02.765034|S|1|31.54|0|1
C|GBFH|20260114|10:45:02.765300|S|1|31.54|0|1
C|GBFH|20260114|10:45:02.765439|S|1|31.54|0|1
C|GBFH|20260114|10:45:02.765547|S|1|31.54|0|1
C|GBFH|20260114|10:45:02.765638|S|1|31.54|0|1
C|GBFH|20260114|10:45:02.766019|S|1|31.54|0|1
C|GBFH|20260114|10:45:02.766027|S|1|31.54|0|1
C|GBFH|20260114|10:45:02.766124|S|1|31.54|0|1
C|GBFH|20260114|10:45:02.766217|S|1|31.54|0|1
C|GBFH|20260114|10:45:02.766597|S|1|31.54|0|1
C|GBFH|20260114|10:45:02.766700|S|1|31.54|0|1
C|GBFH|20260114|10:45:02.766768|S|1|31.54|0|1
C|GBFH|20260114|10:45:02.766792|S|1|31.54|0|1
C|GBFH|20260114|10:45:02.767173|S|1|31.54|0|1
C|GBFH|20260114|10:45:02.767276|S|1|31.54|0|1
C|GBFH|20260114|10:45:02.767370|S|1|31.54|0|1
C|GBFH|20260114|10:45:02.767494|S|1|31.54|0|1
C|GBFH|20260114|10:45:02.767749|S|1|31.54|0|1
C|GBFH|20260114|10:45:02.767852|S|1|31.54|0|1
C|GBFH|20260114|10:45:02.767947|S|1|31.54|0|1
C|GBFH|20260114|10:45:02.768221|S|1|31.54|0|1
C|GBFH|20260114|10:45:02.768326|S|1|31.54|0|1
C|GBFH|20260114|10:45:02.768430|S|1|31.54|0|1
C|GBFH|20260114|10:45:02.768523|S|1|31.54|0|1
C|GBFH|20260114|10:45:02.768902|S|1|31.54|0|1
C|GBFH|20260114|10:45:02.768946|S|1|31.54|0|1
C|GBFH|20260114|10:45:02.769006|S|1|31.54|0|1
C|GBFH|20260114|10:45:02.769099|S|1|31.54|0|1
C|GBFH|20260114|10:45:02.769479|S|1|31.54|0|1
C|GBFH|20260114|10:45:02.769672|S|1|31.54|0|1
C|GBFH|20260114|10:45:02.769697|S|1|31.54|0|1
C|GBFH|20260114|10:45:02.770060|S|1|31.54|0|1
C|GBFH|20260114|10:45:02.770277|S|1|31.54|0|1
C|GBFH|20260114|10:45:02.770644|S|1|31.54|0|1
C|GBFH|20260114|10:45:02.770857|S|1|31.54|0|1
C|GBFH|20260114|10:45:02.771224|S|1|31.54|0|1
C|GBFH|20260114|10:45:02.771434|S|1|31.54|0|1
C|GBFH|20260114|10:45:02.771802|S|1|31.54|0|1
C|GBFH|20260114|10:45:02.772011|S|1|31.54|0|1
C|GBFH|20260114|10:45:02.772378|S|1|31.54|0|1
C|GBFH|20260114|10:45:02.772587|S|1|31.54|0|1
C|GBFH|20260114|10:45:02.772953|S|1|31.54|0|1
C|GBFH|20260114|10:45:02.773163|S|1|31.54|0|1
C|GBFH|20260114|10:45:02.773530|S|1|31.54|0|1
C|GBFH|20260114|10:45:02.773739|S|1|31.54|0|1
C|GBFH|20260114|10:45:02.774108|S|1|31.54|0|1
C|GBFH|20260114|10:45:05.573977|S|50|31.54|0|50
C|GBFH|20260114|10:45:05.574142|S|50|31.54|0|50
C|GBFH|20260114|10:45:08.084471|S|50|31.56|0|50
C|GBFH|20260114|10:45:14.224977|S|100|31.51|0|100
C|GBFH|20260114|10:45:49.173416|S|50|31.45|0|50
C|GBFH|20260114|10:52:28.332397|S|50|31.49|0|50
C|GBFH|20260114|10:54:36.268224|S|1|31.4|0|1
C|GBFH|20260114|10:55:07.010681|S|1|31.43|0|1
C|GBFH|20260114|10:55:10.765396|S|1|31.45|0|1
C|GBFH|20260114|10:55:30.617242|S|10|31.45|0|10
C|GBFH|20260114|10:57:04.766070|S|1|31.34|0|1
C|GBFH|20260114|11:06:34.714119|S|1|31.41|0|1
C|GBFH|20260114|11:31:08.386615|S|99|31.53|0|99
C|GBFH|20260114|13:30:52.114076|S|50|31.51|0|50
C|GBFH|20260114|13:30:52.114107|S|50|31.52|0|50
C|GBFH|20260114|14:27:54.420470|S|47|31.65|0|47
C|GBFH|20260114|14:36:47.490561|S|6|31.39|0|6
C|GBFH|20260114|14:57:25.381219|S|10|31.53|0|10
C|GBFH|20260114|14:57:25.381250|S|5|31.54|0|5
C|GBFH|20260114|14:57:25.381250|S|90|31.53|0|90
C|GBFH|20260114|14:57:25.381250|S|5|31.54|0|5
C|GBFH|20260114|15:18:18.569451|S|24|31.65|0|24
C|GBFH|20260114|15:18:19.511895|S|47|31.66|0|47
C|GBFH|20260114|15:23:33.400412|S|53|31.75|0|53
C|GBFH|20260114|15:30:08.013923|S|1|32.02|0|1
C|GBFH|20260114|15:30:10.369568|S|1|31.97|0|1
C|GBFH|20260114|15:30:16.919621|S|1|31.94|0|1
C|GBFH|20260114|15:31:31.937199|S|1|31.95|0|1
C|GBFH|20260114|15:32:51.587274|S|1|31.94|0|1
C|GBFH|20260114|15:32:59.266553|S|17|31.94|0|17
C|GBFH|20260114|15:33:47.665782|S|1|31.97|0|1
C|GBFH|20260114|15:34:07.843571|S|6|31.97|0|6
C|GBFH|20260114|15:34:14.864467|S|21|31.97|0|21
C|GBFH|20260114|15:34:53.618206|S|16|32.04|0|16
C|GBFH|20260114|15:34:53.618213|S|16|32.04|0|16
C|GBFH|20260114|15:34:53.618850|S|16|32.04|0|16
C|GBFH|20260114|15:34:53.619447|S|16|32.04|0|16
C|GBFH|20260114|15:34:53.620044|S|16|32.04|0|16
C|GBFH|20260114|15:34:53.620642|S|16|32.04|0|16
C|GBFH|20260114|15:34:53.621243|S|4|32.04|0|4
C|GBFH|20260114|15:35:21.165546|S|4|32.04|0|4
C|GBFH|20260114|15:35:27.518963|S|4|32.02|0|4
C|GBFH|20260114|15:35:27.519088|S|4|32.02|0|4
C|GBFH|20260114|15:35:27.519568|S|4|32.02|0|4
C|GBFH|20260114|15:35:28.727390|S|1|32.02|0|1
C|GBFH|20260114|15:35:33.766702|S|11|32.01|0|11
C|GBFH|20260114|15:35:33.766830|S|11|32.01|0|11
C|GBFH|20260114|15:35:33.766857|S|11|32.01|0|11
C|GBFH|20260114|15:35:33.767481|S|15|32.01|0|15
C|GBFH|20260114|15:35:33.816881|S|11|31.94|0|11
C|GBFH|20260114|15:36:05.811697|S|4|31.91|0|4
C|GBFH|20260114|15:36:44.415250|S|1|31.96|0|1
C|GBFH|20260114|15:36:44.415378|S|1|31.96|0|1
C|GBFH|20260114|15:36:49.235824|S|1|31.87|0|1
C|GBFH|20260114|15:37:01.516168|S|16|31.97|0|16
C|GBFH|20260114|15:37:16.515458|S|8|31.95|0|8
C|GBFH|20260114|15:40:53.024194|S|1|31.81|0|1
C|GBFH|20260114|15:40:56.020660|S|1|31.79|0|1
C|GBFH|20260114|15:41:14.918198|S|11|31.81|0|11
C|GBFH|20260114|15:42:10.017392|S|11|31.94|0|11
C|GBFH|20260114|15:42:10.017456|S|11|31.94|0|11
C|GBFH|20260114|15:42:10.017462|S|11|31.94|0|11
C|GBFH|20260114|15:42:10.017530|S|67|31.94|0|67
C|GBFH|20260114|15:42:10.017530|S|11|31.95|0|11
C|GBFH|20260114|15:44:19.120132|S|11|31.83|0|11
C|GBIL|20260114|11:22:07.610416|S|400|100.05|0|400
C|GBIL|20260114|11:39:11.704896|S|400|100.05|0|400
C|GBIL|20260114|11:55:38.267937|S|400|100.05|0|400
C|GBIL|20260114|12:15:28.831029|S|300|100.05|0|300
C|GBIL|20260114|12:26:26.128730|S|400|100.05|0|400
C|GBIL|20260114|12:44:14.581532|S|400|100.05|0|400
C|GBIL|20260114|12:48:18.129017|S|100|100.05|0|100
C|GBIL|20260114|12:52:35.292755|S|15|100.05|0|15
C|GBIL|20260114|13:02:19.843062|S|400|100.05|0|400
C|GBIL|20260114|13:14:56.249365|S|85|100.05|0|85
C|GBIL|20260114|13:14:56.249365|S|315|100.05|0|315
C|GBIL|20260114|13:27:45.817293|S|400|100.05|0|400
C|GBIL|20260114|13:35:29.230128|S|400|100.05|0|400
C|GBIL|20260114|13:50:12.187606|S|400|100.05|0|400
C|GBIL|20260114|13:56:42.187823|S|400|100.05|0|400
C|GBIL|20260114|14:06:50.434582|S|139|100.05|0|139
C|GBIL|20260114|14:06:50.434582|S|261|100.05|0|261
C|GBIL|20260114|14:15:38.417603|S|261|100.05|0|261
C|GBIL|20260114|14:22:58.862300|S|400|100.05|0|400
C|GBIL|20260114|14:28:11.994220|S|198|100.05|0|198
C|GBIL|20260114|14:31:47.197020|S|302|100.05|0|302
C|GBIL|20260114|14:38:42.197099|S|400|100.05|0|400
C|GBIL|20260114|14:42:44.152695|S|100|100.05|0|100
C|GBIL|20260114|14:51:59.100139|S|400|100.05|0|400
C|GBIL|20260114|14:56:29.301805|S|400|100.05|0|400
C|GBIL|20260114|15:21:16.711042|S|375|100.05|0|375
C|GBIL|20260114|15:21:16.711042|S|25|100.05|0|25
C|GBTC|20260114|09:34:48.226354|S|4|74.65|0|4
C|GBTC|20260114|09:34:48.226420|S|37|74.65|0|37
C|GBTC|20260114|09:37:58.574990|S|200|74.745|0|200
C|GBTC|20260114|09:37:58.575819|S|20|74.75|0|20
C|GBTC|20260114|09:39:42.850200|S|34|74.86|0|34
C|GBTC|20260114|09:41:52.400913|S|100|74.94|0|100
C|GBTC|20260114|09:41:52.460389|S|50|74.92|0|50
C|GBTC|20260114|09:42:58.790814|S|100|74.97|0|100
C|GBTC|20260114|09:43:52.770154|S|45|74.95|0|45
C|GBTC|20260114|09:43:52.770353|S|50|74.95|0|50
C|GBTC|20260114|09:46:03.093871|S|200|75.01|0|200
C|GBTC|20260114|09:46:35.574705|S|50|75.03|0|50
C|GBTC|20260114|09:46:50.925159|S|100|75.2|0|100
C|GBTC|20260114|09:46:56.757614|S|32|75.22|0|32
C|GBTC|20260114|09:47:03.839457|S|100|75.27|0|100
C|GBTC|20260114|09:47:04.492612|S|34|75.32|0|34
C|GBTC|20260114|09:47:04.492664|S|12|75.32|0|12
C|GBTC|20260114|09:47:04.688463|S|22|75.35|0|22
C|GBTC|20260114|09:47:08.436756|S|56|75.32|0|56
C|GBTC|20260114|09:47:08.436776|S|44|75.32|0|44
C|GBTC|20260114|09:47:12.026523|S|100|75.36|0|100
C|GBTC|20260114|09:47:53.464670|S|90|75.36|0|90
C|GBTC|20260114|09:48:42.119432|S|11|75.39|0|11
C|GBTC|20260114|09:48:53.101921|S|50|75.47|0|50
C|GBTC|20260114|09:49:47.220575|S|200|75.45|0|200
C|GBTC|20260114|09:51:46.953008|S|100|75.5|0|100
C|GBTC|20260114|09:52:02.545202|S|169|75.48|0|169
C|GBTC|20260114|09:52:02.545267|S|31|75.48|0|31
C|GBTC|20260114|09:53:01.865164|S|50|75.5|0|50
C|GBTC|20260114|09:54:00.116330|S|50|75.61|0|50
C|GBTC|20260114|09:54:09.397761|S|50|75.6|0|50
C|GBTC|20260114|09:54:09.397768|S|50|75.6|0|50
C|GBTC|20260114|09:57:13.229809|S|17|75.39|0|17
C|GBTC|20260114|10:00:00.161734|S|400|75.35|0|400
C|GBTC|20260114|10:00:00.163321|S|200|75.34|0|200
C|GBTC|20260114|10:06:56.237050|S|100|75.49|0|100
C|GBTC|20260114|10:07:19.128580|S|47|75.37|0|47
C|GBTC|20260114|10:10:17.767590|S|6|75.39|0|6
C|GBTC|20260114|10:11:30.163338|S|100|75.54|0|100
C|GBTC|20260114|10:11:48.202047|S|50|75.69|0|50
C|GBTC|20260114|10:11:48.202088|S|5|75.69|0|5
C|GBTC|20260114|10:11:48.202471|S|45|75.69|0|45
C|GBTC|20260114|10:11:48.601654|S|50|75.68|0|50
C|GBTC|20260114|10:11:48.685260|S|100|75.67|0|100
C|GBTC|20260114|10:12:05.363984|S|100|75.61|0|100
C|GBTC|20260114|10:12:32.296532|S|35|75.75|0|35
C|GBTC|20260114|10:12:34.532155|S|15|75.74|0|15
C|GBTC|20260114|10:13:00.265866|S|50|75.77|0|50
C|GBTC|20260114|10:13:32.128622|S|50|75.85|0|50
C|GBTC|20260114|10:13:39.207838|S|50|75.83|0|50
C|GBTC|20260114|10:13:39.208022|S|50|75.83|0|50
C|GBTC|20260114|10:13:41.818193|S|1|75.82|0|1
C|GBTC|20260114|10:13:41.818201|S|99|75.82|0|99
C|GBTC|20260114|10:13:49.962939|S|2|75.82|0|2
C|GBTC|20260114|10:14:05.062613|S|50|75.82|0|50
C|GBTC|20260114|10:17:03.081231|S|100|75.7|0|100
C|GBTC|20260114|10:17:50.276386|S|3|75.75|0|3
C|GBTC|20260114|10:19:19.793821|S|70|75.68|0|70
C|GBTC|20260114|10:19:25.710103|S|100|75.7|0|100
C|GBTC|20260114|10:19:39.690247|S|100|75.71|0|100
C|GBTC|20260114|10:19:39.690354|S|100|75.7|0|100
C|GBTC|20260114|10:19:39.746342|S|50|75.69|0|50
C|GBTC|20260114|10:20:11.526980|S|31|75.72|0|31
C|GBTC|20260114|10:20:11.553112|S|4|75.72|0|4
C|GBTC|20260114|10:24:00.534669|S|85|75.7|0|85
C|GBTC|20260114|10:24:46.576592|S|100|75.74|0|100
C|GBTC|20260114|10:24:54.330293|S|100|75.74|0|100
C|GBTC|20260114|10:30:26.254730|S|50|75.64|0|50
C|GBTC|20260114|10:30:26.254738|S|50|75.64|0|50
C|GBTC|20260114|10:31:56.165822|S|50|75.58|0|50
C|GBTC|20260114|10:31:56.165829|S|50|75.58|0|50
C|GBTC|20260114|10:32:05.480155|S|100|75.62|0|100
C|GBTC|20260114|10:32:36.099338|S|14|75.58|0|14
C|GBTC|20260114|10:33:21.493237|S|35|75.6|0|35
C|GBTC|20260114|10:37:18.912351|S|100|75.5|0|100
C|GBTC|20260114|10:38:00.418057|S|1|75.49|0|1
C|GBTC|20260114|10:39:15.295653|S|50|75.32|0|50
C|GBTC|20260114|10:39:15.295694|S|50|75.32|0|50
C|GBTC|20260114|10:41:23.107404|S|42|75.35|0|42
C|GBTC|20260114|10:41:24.583510|S|100|75.34|0|100
C|GBTC|20260114|10:44:01.607447|S|63|75.32|0|63
C|GBTC|20260114|10:47:22.121715|S|76|75.46|0|76
C|GBTC|20260114|10:47:37.741545|S|100|75.46|0|100
C|GBTC|20260114|10:47:37.848034|S|10|75.46|0|10
C|GBTC|20260114|10:48:40.891400|S|100|75.5|0|100
C|GBTC|20260114|10:48:44.288337|S|51|75.48|0|51
C|GBTC|20260114|10:48:44.288351|S|49|75.48|0|49
C|GBTC|20260114|10:49:22.620693|S|50|75.5|0|50
C|GBTC|20260114|10:51:08.915718|S|50|75.55|0|50
C|GBTC|20260114|10:54:13.307951|S|96|75.56|0|96
C|GBTC|20260114|10:57:59.563876|S|100|75.63|0|100
C|GBTC|20260114|10:59:49.410792|S|100|75.6|0|100
C|GBTC|20260114|11:00:11.069636|S|10|75.6|0|10
C|GBTC|20260114|11:01:03.671474|S|100|75.66|0|100
C|GBTC|20260114|11:02:33.546072|S|6|75.73|0|6
C|GBTC|20260114|11:04:34.669523|S|80|75.78|0|80
C|GBTC|20260114|11:04:34.669537|S|20|75.78|0|20
C|GBTC|20260114|11:04:34.669618|S|100|75.79|0|100
C|GBTC|20260114|11:04:34.679419|S|7|75.82|0|7
C|GBTC|20260114|11:04:34.695722|S|100|75.82|0|100
C|GBTC|20260114|11:04:34.731847|S|50|75.82|0|50
C|GBTC|20260114|11:04:34.767628|S|100|75.83|0|100
C|GBTC|20260114|11:07:57.801820|S|87|75.77|0|87
C|GBTC|20260114|11:08:54.410905|S|100|75.86|0|100
C|GBTC|20260114|11:09:18.047864|S|100|75.9|0|100
C|GBTC|20260114|11:09:33.327130|S|100|75.99|0|100
C|GBTC|20260114|11:09:36.712876|S|50|75.99|0|50
C|GBTC|20260114|11:10:17.455468|S|100|76.05|0|100
C|GBTC|20260114|11:10:17.455468|S|100|76.05|0|100
C|GBTC|20260114|11:10:17.680086|S|18|76.07|0|18
C|GBTC|20260114|11:16:33.897764|S|50|76.06|0|50
C|GBTC|20260114|11:16:33.897774|S|50|76.06|0|50
C|GBTC|20260114|11:26:43.017119|S|64|76|0|64
C|GBTC|20260114|11:27:43.874016|S|45|75.98|0|45
C|GBTC|20260114|11:28:27.392368|S|100|76|0|100
C|GBTC|20260114|11:29:36.728049|S|100|76|0|100
C|GBTC|20260114|11:31:00.604847|S|119|76.025|0|119
C|GBTC|20260114|11:31:02.660243|S|119|76.065|0|119
C|GBTC|20260114|11:31:08.420185|S|119|76.065|0|119
C|GBTC|20260114|11:32:43.226989|S|100|76.15|0|100
C|GBTC|20260114|11:33:45.926734|S|100|76.075|0|100
C|GBTC|20260114|11:34:38.545266|S|100|75.94|0|100
C|GBTC|20260114|11:35:17.830784|S|1|75.84|0|1
C|GBTC|20260114|11:35:23.972396|S|50|75.81|0|50
C|GBTC|20260114|11:35:23.972403|S|50|75.81|0|50
C|GBTC|20260114|11:35:24.124944|S|17|75.82|0|17
C|GBTC|20260114|11:44:01.996295|S|100|76.22|0|100
C|GBTC|20260114|11:44:18.756746|S|100|76.22|0|100
C|GBTC|20260114|11:49:24.460426|S|50|76.16|0|50
C|GBTC|20260114|11:49:24.460447|S|50|76.16|0|50
C|GBTC|20260114|11:52:28.938723|S|90|76.1|0|90
C|GBTC|20260114|11:52:28.938753|S|10|76.1|0|10
C|GBTC|20260114|11:52:42.168803|S|100|76.14|0|100
C|GBTC|20260114|11:53:05.093781|S|23|76.16|0|23
C|GBTC|20260114|11:56:19.173900|S|4|76.01|0|4
C|GBTC|20260114|11:57:11.572470|S|100|75.98|0|100
C|GBTC|20260114|11:57:11.621275|S|36|75.98|0|36
C|GBTC|20260114|11:57:27.012744|S|100|75.955|0|100
C|GBTC|20260114|11:57:27.012904|S|57|75.96|0|57
C|GBTC|20260114|11:57:27.097149|S|43|75.96|0|43
C|GBTC|20260114|12:05:46.243356|S|400|76.2|0|400
C|GBTC|20260114|12:05:46.267921|S|100|76.21|0|100
C|GBTC|20260114|12:05:46.337520|S|30|76.2|0|30
C|GBTC|20260114|12:05:46.345720|S|16|76.21|0|16
C|GBTC|20260114|12:06:31.943274|S|50|76.23|0|50
C|GBTC|20260114|12:06:54.538358|S|100|76.24|0|100
C|GBTC|20260114|12:07:35.849549|S|50|76.28|0|50
C|GBTC|20260114|12:08:02.221120|S|3|76.275|0|3
C|GBTC|20260114|12:08:10.749725|S|100|76.24|0|100
C|GBTC|20260114|12:10:14.477064|S|7|76.25|0|7
C|GBTC|20260114|12:12:47.517283|S|119|76.355|0|119
C|GBTC|20260114|12:12:48.231281|S|119|76.355|0|119
C|GBTC|20260114|12:15:00.694502|S|5|76.34|0|5
C|GBTC|20260114|12:15:43.190622|S|119|76.345|0|119
C|GBTC|20260114|12:17:02.102309|S|100|76.43|0|100
C|GBTC|20260114|12:17:02.106548|S|100|76.41|0|100
C|GBTC|20260114|12:18:03.297626|S|46|76.38|0|46
C|GBTC|20260114|12:18:25.626810|S|119|76.325|0|119
C|GBTC|20260114|12:19:39.585140|S|15|76.36|0|15
C|GBTC|20260114|12:21:35.150503|S|50|76.33|0|50
C|GBTC|20260114|12:22:06.108029|S|50|76.3|0|50
C|GBTC|20260114|12:22:06.108046|S|50|76.3|0|50
C|GBTC|20260114|12:22:32.585389|S|119|76.375|0|119
C|GBTC|20260114|12:25:25.453802|S|100|76.31|0|100
C|GBTC|20260114|12:26:08.150137|S|119|76.335|0|119
C|GBTC|20260114|12:28:32.980726|S|100|76.36|0|100
C|GBTC|20260114|12:28:32.980726|S|100|76.36|0|100
C|GBTC|20260114|12:32:13.268785|S|16|76.13|0|16
C|GBTC|20260114|12:32:13.268858|S|24|76.13|0|24
C|GBTC|20260114|12:32:47.392701|S|71|76.11|0|71
C|GBTC|20260114|12:32:55.174741|S|100|76.08|0|100
C|GBTC|20260114|12:33:01.207052|S|38|76.07|0|38
C|GBTC|20260114|12:33:02.763311|S|22|76.05|0|22
C|GBTC|20260114|12:33:47.225481|S|25|76.02|0|25
C|GBTC|20260114|12:34:50.416066|S|15|75.9|0|15
C|GBTC|20260114|12:35:40.884580|S|100|75.81|0|100
C|GBTC|20260114|12:36:01.130744|S|50|75.785|0|50
C|GBTC|20260114|12:36:01.130745|S|69|75.785|0|69
C|GBTC|20260114|12:36:01.130745|S|31|75.79|0|31
C|GBTC|20260114|12:36:04.022705|S|67|75.76|0|67
C|GBTC|20260114|12:36:18.220326|S|100|75.71|0|100
C|GBTC|20260114|12:36:22.993036|S|50|75.74|0|50
C|GBTC|20260114|12:36:22.993049|S|50|75.74|0|50
C|GBTC|20260114|12:36:55.992101|S|50|75.79|0|50
C|GBTC|20260114|12:36:55.992110|S|50|75.79|0|50
C|GBTC|20260114|12:37:10.177278|S|100|75.79|0|100
C|GBTC|20260114|12:37:10.180569|S|100|75.76|0|100
C|GBTC|20260114|12:37:21.907416|S|100|75.79|0|100
C|GBTC|20260114|12:38:52.220575|S|100|75.77|0|100
C|GBTC|20260114|12:39:03.705511|S|36|75.72|0|36
C|GBTC|20260114|12:39:05.032769|S|21|75.72|0|21
C|GBTC|20260114|12:39:11.590883|S|100|75.71|0|100
C|GBTC|20260114|12:39:16.541536|S|46|75.68|0|46
C|GBTC|20260114|12:41:06.171814|S|100|75.89|0|100
C|GBTC|20260114|12:44:42.487787|S|4|75.98|0|4
C|GBTC|20260114|12:48:10.622680|S|50|76.1|0|50
C|GBTC|20260114|12:48:10.622697|S|50|76.1|0|50
C|GBTC|20260114|12:50:41.799961|S|50|75.97|0|50
C|GBTC|20260114|12:50:41.799968|S|30|75.97|0|30
C|GBTC|20260114|12:50:53.606355|S|86|75.905|0|86
C|GBTC|20260114|12:50:53.606388|S|33|75.905|0|33
C|GBTC|20260114|12:50:53.606388|S|17|75.9|0|17
C|GBTC|20260114|12:50:53.606438|S|100|75.9|0|100
C|GBTC|20260114|12:51:28.825265|S|1|75.88|0|1
C|GBTC|20260114|12:55:30.759780|S|100|75.74|0|100
C|GBTC|20260114|12:57:45.182993|S|100|75.83|0|100
C|GBTC|20260114|12:58:09.247403|S|50|75.77|0|50
C|GBTC|20260114|12:58:09.247412|S|50|75.77|0|50
C|GBTC|20260114|13:02:00.175930|S|47|75.76|0|47
C|GBTC|20260114|13:02:10.843217|S|43|75.73|0|43
C|GBTC|20260114|13:02:11.726603|S|45|75.73|0|45
C|GBTC|20260114|13:02:12.529171|S|50|75.74|0|50
C|GBTC|20260114|13:02:12.529172|S|50|75.74|0|50
C|GBTC|20260114|13:03:00.519134|S|19|75.79|0|19
C|GBTC|20260114|13:03:14.060878|S|93|75.72|0|93
C|GBTC|20260114|13:03:15.112247|S|50|75.71|0|50
C|GBTC|20260114|13:03:15.112282|S|50|75.71|0|50
C|GBTC|20260114|13:04:33.388879|S|30|75.76|0|30
C|GBTC|20260114|13:04:52.785501|S|119|75.765|0|119
C|GBTC|20260114|13:04:52.785502|S|100|75.77|0|100
C|GBTC|20260114|13:04:52.785502|S|119|75.77|0|119
C|GBTC|20260114|13:04:52.785502|S|200|75.77|0|200
C|GBTC|20260114|13:06:05.759065|S|100|75.8|0|100
C|GBTC|20260114|13:06:48.194974|S|44|75.87|0|44
C|GBTC|20260114|13:06:51.044727|S|8|75.87|0|8
C|GBTC|20260114|13:06:51.256641|S|1|75.87|0|1
C|GBTC|20260114|13:06:56.309946|S|22|75.87|0|22
C|GBTC|20260114|13:06:56.310016|S|50|75.87|0|50
C|GBTC|20260114|13:07:39.001625|S|100|75.86|0|100
C|GBTC|20260114|13:08:13.698326|S|119|75.815|0|119
C|GBTC|20260114|13:08:13.698326|S|100|75.82|0|100
C|GBTC|20260114|13:08:13.698327|S|119|75.82|0|119
C|GBTC|20260114|13:08:28.836200|S|5|75.8|0|5
C|GBTC|20260114|13:08:38.249296|S|100|75.78|0|100
C|GBTC|20260114|13:09:00.159642|S|20|75.8|0|20
C|GBTC|20260114|13:09:00.159643|S|80|75.8|0|80
C|GBTC|20260114|13:09:31.880021|S|100|75.82|0|100
C|GBTC|20260114|13:09:54.239834|S|100|75.855|0|100
C|GBTC|20260114|13:09:54.239869|S|19|75.855|0|19
C|GBTC|20260114|13:09:54.239870|S|81|75.86|0|81
C|GBTC|20260114|13:09:54.239870|S|19|75.86|0|19
C|GBTC|20260114|13:09:54.239873|S|81|75.86|0|81
C|GBTC|20260114|13:09:54.239874|S|38|75.86|0|38
C|GBTC|20260114|13:10:57.946525|S|119|75.795|0|119
C|GBTC|20260114|13:11:08.618927|S|8|75.78|0|8
C|GBTC|20260114|13:11:34.171556|S|119|75.785|0|119
C|GBTC|20260114|13:13:17.685343|S|23|75.665|0|23
C|GBTC|20260114|13:15:10.141357|S|99|75.55|0|99
C|GBTC|20260114|13:16:45.865618|S|8|75.62|0|8
C|GBTC|20260114|13:16:46.008443|S|100|75.6|0|100
C|GBTC|20260114|13:18:24.799495|S|3|75.675|0|3
C|GBTC|20260114|13:20:35.765525|S|50|75.72|0|50
C|GBTC|20260114|13:20:35.765525|S|6|75.72|0|6
C|GBTC|20260114|13:21:19.614515|S|12|75.67|0|12
C|GBTC|20260114|13:21:19.614527|S|88|75.67|0|88
C|GBTC|20260114|13:22:56.066180|S|50|75.69|0|50
C|GBTC|20260114|13:22:56.066194|S|13|75.69|0|13
C|GBTC|20260114|13:22:56.066194|S|37|75.69|0|37
C|GBTC|20260114|13:23:21.156528|S|100|75.67|0|100
C|GBTC|20260114|13:23:54.060397|S|100|75.73|0|100
C|GBTC|20260114|13:25:03.201873|S|67|75.79|0|67
C|GBTC|20260114|13:25:48.670303|S|49|75.79|0|49
C|GBTC|20260114|13:25:48.670369|S|50|75.79|0|50
C|GBTC|20260114|13:28:21.957151|S|100|75.77|0|100
C|GBTC|20260114|13:28:51.045796|S|12|75.79|0|12
C|GBTC|20260114|13:28:51.045808|S|88|75.79|0|88
C|GBTC|20260114|13:32:33.540974|S|119|75.63|0|119
C|GBTC|20260114|13:32:33.540974|S|100|75.63|0|100
C|GBTC|20260114|13:32:33.662092|S|100|75.63|0|100
C|GBTC|20260114|13:33:35.219452|S|100|75.5|0|100
C|GBTC|20260114|13:33:35.284443|S|100|75.49|0|100
C|GBTC|20260114|13:33:35.414589|S|100|75.49|0|100
C|GBTC|20260114|13:33:35.653936|S|4|75.5|0|4
C|GBTC|20260114|13:33:35.654802|S|12|75.5|0|12
C|GBTC|20260114|13:33:59.644969|S|59|75.41|0|59
C|GBTC|20260114|13:34:17.152511|S|100|75.45|0|100
C|GBTC|20260114|13:34:48.323693|S|100|75.4|0|100
C|GBTC|20260114|13:36:05.924742|S|100|75.35|0|100
C|GBTC|20260114|13:37:26.152770|S|100|75.38|0|100
C|GBTC|20260114|13:37:54.642083|S|100|75.3|0|100
C|GBTC|20260114|13:37:58.478390|S|100|75.28|0|100
C|GBTC|20260114|13:40:27.936354|S|50|75.3|0|50
C|GBTC|20260114|13:40:27.936412|S|50|75.3|0|50
C|GBTC|20260114|13:40:52.243146|S|89|75.28|0|89
C|GBTC|20260114|13:44:33.946276|S|50|75.34|0|50
C|GBTC|20260114|13:44:33.946283|S|50|75.34|0|50
C|GBTC|20260114|13:46:54.858669|S|19|75.4|0|19
C|GBTC|20260114|13:46:54.858684|S|81|75.4|0|81
C|GBTC|20260114|13:48:22.013393|S|3|75.45|0|3
C|GBTC|20260114|13:51:35.478675|S|93|75.61|0|93
C|GBTC|20260114|13:51:35.478760|S|7|75.61|0|7
C|GBTC|20260114|13:55:39.116140|S|50|75.66|0|50
C|GBTC|20260114|14:03:53.796097|S|6|75.57|0|6
C|GBTC|20260114|14:06:31.318371|S|46|75.61|0|46
C|GBTC|20260114|14:08:53.411857|S|100|75.65|0|100
C|GBTC|20260114|14:08:53.414438|S|26|75.65|0|26
C|GBTC|20260114|14:08:53.422226|S|74|75.65|0|74
C|GBTC|20260114|14:08:55.638483|S|100|75.65|0|100
C|GBTC|20260114|14:12:22.888128|S|63|75.68|0|63
C|GBTC|20260114|14:12:22.888138|S|37|75.68|0|37
C|GBTC|20260114|14:13:45.565408|S|100|75.65|0|100
C|GBTC|20260114|14:17:50.199256|S|50|75.83|0|50
C|GBTC|20260114|14:17:50.199263|S|50|75.83|0|50
C|GBTC|20260114|14:18:05.055887|S|4|75.84|0|4
C|GBTC|20260114|14:18:05.069900|S|50|75.84|0|50
C|GBTC|20260114|14:19:38.336585|S|100|75.9|0|100
C|GBTC|20260114|14:21:00.366721|S|100|75.92|0|100
C|GBTC|20260114|14:21:25.910577|S|100|75.89|0|100
C|GBTC|20260114|14:24:07.208894|S|100|76.02|0|100
C|GBTC|20260114|14:24:14.960111|S|57|76.04|0|57
C|GBTC|20260114|14:24:29.717052|S|3|76.04|0|3
C|GBTC|20260114|14:25:07.901348|S|100|76.01|0|100
C|GBTC|20260114|14:25:09.069755|S|100|76.04|0|100
C|GBTC|20260114|14:25:09.070133|S|100|76.05|0|100
C|GBTC|20260114|14:25:20.259471|S|100|76.05|0|100
C|GBTC|20260114|14:25:52.705568|S|83|76.04|0|83
C|GBTC|20260114|14:26:02.779967|S|70|76.04|0|70
C|GBTC|20260114|14:26:02.780946|S|49|76.03|0|49
C|GBTC|20260114|14:26:06.155478|S|76|76.06|0|76
C|GBTC|20260114|14:26:54.074656|S|100|76.03|0|100
C|GBTC|20260114|14:26:57.442430|S|56|76.05|0|56
C|GBTC|20260114|14:27:40.615635|S|100|76.04|0|100
C|GBTC|20260114|14:27:56.802997|S|100|76.14|0|100
C|GBTC|20260114|14:28:01.624051|S|100|76.17|0|100
C|GBTC|20260114|14:28:03.233868|S|50|76.16|0|50
C|GBTC|20260114|14:28:03.233875|S|50|76.16|0|50
C|GBTC|20260114|14:28:06.821130|S|5|76.18|0|5
C|GBTC|20260114|14:28:06.822728|S|59|76.18|0|59
C|GBTC|20260114|14:28:06.826279|S|31|76.18|0|31
C|GBTC|20260114|14:28:09.121755|S|50|76.21|0|50
C|GBTC|20260114|14:28:09.121763|S|50|76.21|0|50
C|GBTC|20260114|14:28:32.464581|S|100|76.13|0|100
C|GBTC|20260114|14:28:32.482758|S|6|76.13|0|6
C|GBTC|20260114|14:29:36.979856|S|119|76.225|0|119
C|GBTC|20260114|14:29:37.068574|S|35|76.225|0|35
C|GBTC|20260114|14:29:52.082859|S|16|76.21|0|16
C|GBTC|20260114|14:29:52.088847|S|42|76.21|0|42
C|GBTC|20260114|14:36:44.817516|S|19|75.9|0|19
C|GBTC|20260114|14:36:44.817584|S|49|75.9|0|49
C|GBTC|20260114|14:41:02.355187|S|3|76.115|0|3
C|GBTC|20260114|14:42:10.297224|S|10|76.05|0|10
C|GBTC|20260114|14:44:07.010019|S|11|76.04|0|11
C|GBTC|20260114|14:49:41.820582|S|50|76.14|0|50
C|GBTC|20260114|14:53:29.232706|S|35|76.04|0|35
C|GBTC|20260114|14:55:44.614388|S|100|75.99|0|100
C|GBTC|20260114|14:56:27.317647|S|86|75.97|0|86
C|GBTC|20260114|15:02:08.570073|S|100|76.01|0|100
C|GBTC|20260114|15:02:10.839448|S|100|76.1|0|100
C|GBTC|20260114|15:02:11.309852|S|50|76.13|0|50
C|GBTC|20260114|15:02:11.309937|S|40|76.13|0|40
C|GBTC|20260114|15:02:11.658468|S|100|76.12|0|100
C|GBTC|20260114|15:02:13.183845|S|26|76.135|0|26
C|GBTC|20260114|15:02:13.199358|S|50|76.135|0|50
C|GBTC|20260114|15:02:13.199369|S|43|76.135|0|43
C|GBTC|20260114|15:02:13.199369|S|7|76.13|0|7
C|GBTC|20260114|15:02:13.225172|S|119|76.135|0|119
C|GBTC|20260114|15:02:13.233546|S|8|76.135|0|8
C|GBTC|20260114|15:02:45.650094|S|19|76.03|0|19
C|GBTC|20260114|15:02:46.491987|S|50|76.01|0|50
C|GBTC|20260114|15:02:57.434123|S|100|75.99|0|100
C|GBTC|20260114|15:03:32.658817|S|57|75.97|0|57
C|GBTC|20260114|15:03:46.323784|S|100|75.98|0|100
C|GBTC|20260114|15:03:49.138476|S|100|75.995|0|100
C|GBTC|20260114|15:03:49.138520|S|19|75.995|0|19
C|GBTC|20260114|15:03:49.138520|S|31|76|0|31
C|GBTC|20260114|15:03:49.138548|S|36|76|0|36
C|GBTC|20260114|15:03:49.138990|S|33|76|0|33
C|GBTC|20260114|15:03:49.791609|S|100|76|0|100
C|GBTC|20260114|15:03:53.942103|S|17|76|0|17
C|GBTC|20260114|15:05:18.907108|S|50|76.05|0|50
C|GBTC|20260114|15:05:28.524953|S|100|76.11|0|100
C|GBTC|20260114|15:05:30.099096|S|100|76.12|0|100
C|GBTC|20260114|15:05:30.115825|S|100|76.11|0|100
C|GBTC|20260114|15:05:30.117110|S|26|76.11|0|26
C|GBTC|20260114|15:05:30.120670|S|17|76.11|0|17
C|GBTC|20260114|15:05:30.236915|S|100|76.12|0|100
C|GBTC|20260114|15:05:37.300476|S|84|76.14|0|84
C|GBTC|20260114|15:05:37.890302|S|48|76.14|0|48
C|GBTC|20260114|15:05:40.624970|S|16|76.14|0|16
C|GBTC|20260114|15:05:41.103549|S|100|76.17|0|100
C|GBTC|20260114|15:05:41.103892|S|50|76.17|0|50
C|GBTC|20260114|15:05:50.543885|S|100|76.14|0|100
C|GBTC|20260114|15:06:14.602560|S|18|76.12|0|18
C|GBTC|20260114|15:06:36.169737|S|35|76.16|0|35
C|GBTC|20260114|15:06:36.169908|S|65|76.16|0|65
C|GBTC|20260114|15:06:36.565784|S|10|76.16|0|10
C|GBTC|20260114|15:06:37.045984|S|86|76.16|0|86
C|GBTC|20260114|15:06:42.219933|S|24|76.2|0|24
C|GBTC|20260114|15:07:09.544628|S|100|76.21|0|100
C|GBTC|20260114|15:07:29.139644|S|100|76.3|0|100
C|GBTC|20260114|15:07:29.334984|S|79|76.31|0|79
C|GBTC|20260114|15:07:34.297057|S|23|76.33|0|23
C|GBTC|20260114|15:07:34.297193|S|77|76.33|0|77
C|GBTC|20260114|15:08:15.394738|S|100|76.31|0|100
C|GBTC|20260114|15:08:27.833240|S|100|76.26|0|100
C|GBTC|20260114|15:10:07.395280|S|100|76.28|0|100
C|GBTC|20260114|15:11:11.821324|S|100|76.36|0|100
C|GBTC|20260114|15:11:42.260582|S|100|76.43|0|100
C|GBTC|20260114|15:11:42.923087|S|80|76.46|0|80
C|GBTC|20260114|15:11:42.923467|S|20|76.46|0|20
C|GBTC|20260114|15:11:43.081365|S|50|76.47|0|50
C|GBTC|20260114|15:11:43.081418|S|3|76.47|0|3
C|GBTC|20260114|15:11:44.268759|S|2|76.48|0|2
C|GBTC|20260114|15:11:44.274326|S|98|76.48|0|98
C|GBTC|20260114|15:12:00.789698|S|119|76.435|0|119
C|GBTC|20260114|15:12:45.413189|S|1|76.25|0|1
C|GBTC|20260114|15:12:45.422783|S|1|76.25|0|1
C|GBTC|20260114|15:13:05.160572|S|1|76.28|0|1
C|GBTC|20260114|15:14:05.696684|S|1|76.32|0|1
C|GBTC|20260114|15:14:05.696897|S|1|76.32|0|1
C|GBTC|20260114|15:14:44.795855|S|1|76.3|0|1
C|GBTC|20260114|15:14:44.795961|S|1|76.3|0|1
C|GBTC|20260114|15:15:05.980558|S|1|76.28|0|1
C|GBTC|20260114|15:15:38.496452|S|100|76.2|0|100
C|GBTC|20260114|15:16:45.648757|S|1|76.15|0|1
C|GBTC|20260114|15:16:45.657781|S|1|76.15|0|1
C|GBTC|20260114|15:17:16.338825|S|1|76.14|0|1
C|GBTC|20260114|15:17:35.448698|S|1|76.12|0|1
C|GBTC|20260114|15:17:35.452036|S|1|76.12|0|1
C|GBTC|20260114|15:17:45.683107|S|1|76.14|0|1
C|GBTC|20260114|15:18:07.268537|S|1|76.18|0|1
C|GBTC|20260114|15:18:16.211207|S|1|76.17|0|1
C|GBTC|20260114|15:18:16.215497|S|1|76.17|0|1
C|GBTC|20260114|15:18:35.246686|S|1|76.18|0|1
C|GBTC|20260114|15:18:46.478219|S|1|76.21|0|1
C|GBTC|20260114|15:18:46.481126|S|1|76.21|0|1
C|GBTC|20260114|15:19:06.149242|S|1|76.25|0|1
C|GBTC|20260114|15:20:54.374152|S|100|76.18|0|100
C|GBTC|20260114|15:21:26.822839|S|100|76.22|0|100
C|GBTC|20260114|15:22:17.045517|S|1|76.23|0|1
C|GBTC|20260114|15:22:36.372965|S|1|76.25|0|1
C|GBTC|20260114|15:23:57.305475|S|1|76.29|0|1
C|GBTC|20260114|15:23:57.306596|S|1|76.29|0|1
C|GBTC|20260114|15:27:57.779535|S|90|76.07|0|90
C|GBTC|20260114|15:29:15.323127|S|1|76.05|0|1
C|GBTC|20260114|15:29:15.332120|S|1|76.05|0|1
C|GBTC|20260114|15:30:45.745031|S|1|76.1|0|1
C|GBTC|20260114|15:31:25.688763|S|1|76.1|0|1
C|GBTC|20260114|15:33:07.351056|S|2|76.155|0|2
C|GBTC|20260114|15:34:33.945559|S|88|76.2|0|88
C|GBTC|20260114|15:36:07.455346|S|1|76.14|0|1
C|GBTC|20260114|15:36:07.458452|S|1|76.14|0|1
C|GBTC|20260114|15:36:35.745343|S|2|76.16|0|2
C|GBTC|20260114|15:39:02.094201|S|10|76.305|0|10
C|GBTC|20260114|15:39:07.616685|S|100|76.35|0|100
C|GBTC|20260114|15:39:07.923870|S|100|76.36|0|100
C|GBTC|20260114|15:39:49.950073|S|100|76.37|0|100
C|GBTC|20260114|15:43:16.572335|S|1|76.3|0|1
C|GBTC|20260114|15:43:16.577715|S|2|76.3|0|2
C|GBTC|20260114|15:43:47.226979|S|2|76.29|0|2
C|GBTC|20260114|15:43:47.241343|S|1|76.29|0|1
C|GBTC|20260114|15:45:19.425497|S|100|76.235|0|100
C|GBTC|20260114|15:45:19.425740|S|100|76.24|0|100
C|GBTC|20260114|15:46:42.208534|S|80|76.19|0|80
C|GBTC|20260114|15:46:42.208548|S|20|76.19|0|20
C|GBTC|20260114|15:46:42.217522|S|100|76.19|0|100
C|GBTC|20260114|15:49:06.211092|S|100|76.16|0|100
C|GBTC|20260114|15:50:47.723721|S|8|76.16|0|8
C|GBTC|20260114|15:50:47.748167|S|10|76.16|0|10
C|GBTC|20260114|15:51:18.528055|S|4|76.11|0|4
C|GBTC|20260114|15:51:21.228564|S|23|76.09|0|23
C|GBTC|20260114|15:52:10.569426|S|3|76.11|0|3
C|GBTC|20260114|15:52:10.595326|S|3|76.11|0|3
C|GBTC|20260114|15:52:15.351116|S|100|76.095|0|100
C|GBTC|20260114|15:52:15.351329|S|100|76.1|0|100
C|GBTC|20260114|15:53:01.954054|S|100|76.19|0|100
C|GBTC|20260114|15:53:14.996790|S|30|76.21|0|30
C|GBTC|20260114|15:53:30.430609|S|1|76.2|0|1
C|GBTC|20260114|15:53:30.634876|S|3|76.2|0|3
C|GBTC|20260114|15:53:49.984462|S|7|76.22|0|7
C|GBTC|20260114|15:54:08.413528|S|4|76.22|0|4
C|GBTC|20260114|15:54:08.413682|S|2|76.22|0|2
C|GBTC|20260114|15:54:10.755254|S|100|76.23|0|100
C|GBTC|20260114|15:54:39.484675|S|1|76.195|0|1
C|GBTC|20260114|15:55:40.531574|S|11|76.24|0|11
C|GBTC|20260114|15:55:40.533003|S|8|76.24|0|8
C|GBTC|20260114|15:56:08.096672|S|50|76.21|0|50
C|GBTC|20260114|15:56:08.096682|S|50|76.21|0|50
C|GBTC|20260114|15:56:09.782998|S|80|76.205|0|80
C|GBTC|20260114|15:56:09.782998|S|39|76.205|0|39
C|GBTC|20260114|15:56:09.782998|S|20|76.21|0|20
C|GBTC|20260114|15:56:12.738896|S|4|76.22|0|4
C|GBTC|20260114|15:56:14.923828|S|100|76.22|0|100
C|GBTC|20260114|15:56:34.075457|S|73|76.19|0|73
C|GBTC|20260114|15:56:34.075457|S|27|76.19|0|27
C|GBTC|20260114|15:56:45.508962|S|23|76.21|0|23
C|GBTC|20260114|15:57:50.466663|S|6|76.24|0|6
C|GBTC|20260114|15:57:50.466819|S|9|76.24|0|9
C|GBTC|20260114|15:58:19.735199|S|8|76.24|0|8
C|GBTC|20260114|15:59:00.020232|S|40|76.27|0|40
C|GBTG|20260114|10:17:35.337947|S|100|7.86|0|100
C|GBTG|20260114|10:17:35.337947|S|1|7.86|0|1
C|GBTG|20260114|10:21:44.137269|S|1|7.83|0|1
C|GBTG|20260114|10:27:23.511477|S|15|7.83|0|15
C|GBTG|20260114|10:30:15.018069|S|5|7.82|0|5
C|GBTG|20260114|10:42:12.525325|S|1|7.76|0|1
C|GBTG|20260114|10:43:48.752563|S|1|7.75|0|1
C|GBTG|20260114|10:44:49.322654|S|1|7.72|0|1
C|GBTG|20260114|10:46:04.476359|S|1|7.73|0|1
C|GBTG|20260114|10:52:07.942754|S|100|7.71|0|100
C|GBTG|20260114|10:52:07.942754|S|100|7.71|0|100
C|GBTG|20260114|10:59:09.566718|S|100|7.685|0|100
C|GBTG|20260114|11:03:01.090365|S|10|7.68|0|10
C|GBTG|20260114|11:03:01.090889|S|1|7.69|0|1
C|GBTG|20260114|11:03:01.092176|S|100|7.68|0|100
C|GBTG|20260114|11:03:01.092176|S|100|7.68|0|100
C|GBTG|20260114|11:05:59.196096|S|20|7.69|0|20
C|GBTG|20260114|11:09:59.785484|S|10|7.69|0|10
C|GBTG|20260114|11:17:40.536011|S|31|7.74|0|31
C|GBTG|20260114|11:17:40.536072|S|69|7.74|0|69
C|GBTG|20260114|11:19:59.842585|S|158|7.725|0|158
C|GBTG|20260114|11:19:59.842585|S|42|7.73|0|42
C|GBTG|20260114|11:32:59.340378|S|100|7.72|0|100
C|GBTG|20260114|11:37:26.249034|S|7|7.705|0|7
C|GBTG|20260114|12:03:44.522602|S|6|7.63|0|6
C|GBTG|20260114|12:08:37.210704|S|12|7.62|0|12
C|GBTG|20260114|12:17:18.683316|S|12|7.62|0|12
C|GBTG|20260114|12:19:02.165561|S|100|7.62|0|100
C|GBTG|20260114|12:20:52.942086|S|5|7.62|0|5
C|GBTG|20260114|12:21:44.161057|S|1|7.61|0|1
C|GBTG|20260114|12:26:16.722345|S|11|7.61|0|11
C|GBTG|20260114|12:26:16.722345|S|12|7.61|0|12
C|GBTG|20260114|12:26:32.100129|S|15|7.61|0|15
C|GBTG|20260114|12:26:32.100129|S|5|7.61|0|5
C|GBTG|20260114|12:28:48.039525|S|11|7.61|0|11
C|GBTG|20260114|12:29:48.454744|S|12|7.62|0|12
C|GBTG|20260114|12:29:48.454744|S|6|7.62|0|6
C|GBTG|20260114|12:29:48.454745|S|12|7.62|0|12
C|GBTG|20260114|12:37:45.641605|S|100|7.58|0|100
C|GBTG|20260114|13:09:56.726600|S|66|7.575|0|66
C|GBTG|20260114|13:11:20.565406|S|92|7.57|0|92
C|GBTG|20260114|13:13:24.194382|S|100|7.58|0|100
C|GBTG|20260114|13:15:34.262361|S|100|7.6|0|100
C|GBTG|20260114|13:15:57.879531|S|80|7.59|0|80
C|GBTG|20260114|13:31:33.016148|S|5|7.57|0|5
C|GBTG|20260114|13:33:14.345309|S|15|7.56|0|15
C|GBTG|20260114|13:52:01.162138|S|4|7.52|0|4
C|GBTG|20260114|13:56:24.024557|S|42|7.47|0|42
C|GBTG|20260114|13:56:24.024557|S|3|7.47|0|3
C|GBTG|20260114|13:58:51.218813|S|100|7.46|0|100
C|GBTG|20260114|14:00:29.885466|S|12|7.45|0|12
C|GBTG|20260114|14:01:39.999959|S|48|7.44|0|48
C|GBTG|20260114|14:10:12.037318|S|6|7.47|0|6
C|GBTG|20260114|14:10:12.037586|S|6|7.48|0|6
C|GBTG|20260114|14:14:41.147141|S|6|7.49|0|6
C|GBTG|20260114|14:15:14.305799|S|100|7.49|0|100
C|GBTG|20260114|14:15:33.980771|S|18|7.48|0|18
C|GBTG|20260114|14:15:42.661358|S|12|7.48|0|12
C|GBTG|20260114|14:20:03.968122|S|28|7.48|0|28
C|GBTG|20260114|14:21:57.909582|S|100|7.475|0|100
C|GBTG|20260114|14:21:57.909683|S|12|7.47|0|12
C|GBTG|20260114|14:23:02.073132|S|6|7.46|0|6
C|GBTG|20260114|14:23:02.073143|S|26|7.46|0|26
C|GBTG|20260114|14:23:22.571918|S|275|7.46|0|275
C|GBTG|20260114|14:28:49.558446|S|18|7.47|0|18
C|GBTG|20260114|14:28:49.558446|S|6|7.47|0|6
C|GBTG|20260114|14:28:49.558446|S|12|7.47|0|12
C|GBTG|20260114|14:28:49.558446|S|10|7.47|0|10
C|GBTG|20260114|14:28:50.961593|S|28|7.47|0|28
C|GBTG|20260114|14:28:50.961593|S|18|7.47|0|18
C|GBTG|20260114|14:28:53.802778|S|12|7.47|0|12
C|GBTG|20260114|14:31:49.835504|S|100|7.45|0|100
C|GBTG|20260114|14:33:58.734289|S|18|7.45|0|18
C|GBTG|20260114|14:33:58.734289|S|12|7.45|0|12
C|GBTG|20260114|14:34:32.899619|S|100|7.44|0|100
C|GBTG|20260114|14:35:00.143511|S|100|7.44|0|100
C|GBTG|20260114|14:39:38.764530|S|100|7.45|0|100
C|GBTG|20260114|14:40:33.399679|S|20|7.45|0|20
C|GBTG|20260114|14:40:33.399679|S|5|7.45|0|5
C|GBTG|20260114|14:43:02.244195|S|12|7.45|0|12
C|GBTG|20260114|14:45:56.201572|S|20|7.455|0|20
C|GBTG|20260114|14:48:22.610766|S|17|7.455|0|17
C|GBTG|20260114|14:48:37.346571|S|100|7.45|0|100
C|GBTG|20260114|14:48:37.346970|S|21|7.45|0|21
C|GBTG|20260114|14:48:37.346980|S|79|7.45|0|79
C|GBTG|20260114|14:48:37.346980|S|21|7.45|0|21
C|GBTG|20260114|14:48:37.347037|S|21|7.45|0|21
C|GBTG|20260114|14:48:37.347037|S|79|7.45|0|79
C|GBTG|20260114|14:48:37.347173|S|79|7.45|0|79
C|GBTG|20260114|14:48:37.347173|S|21|7.45|0|21
C|GBTG|20260114|14:48:37.347430|S|79|7.45|0|79
C|GBTG|20260114|14:48:37.347430|S|21|7.45|0|21
C|GBTG|20260114|14:48:37.347439|S|21|7.45|0|21
C|GBTG|20260114|14:48:37.347439|S|79|7.45|0|79
C|GBTG|20260114|14:48:37.347499|S|79|7.45|0|79
C|GBTG|20260114|14:49:52.057409|S|16|7.45|0|16
C|GBTG|20260114|14:51:20.861696|S|20|7.46|0|20
C|GBTG|20260114|14:51:59.019409|S|28|7.45|0|28
C|GBTG|20260114|14:51:59.019409|S|42|7.45|0|42
C|GBTG|20260114|14:52:25.931121|S|28|7.45|0|28
C|GBTG|20260114|14:52:25.931122|S|5|7.45|0|5
C|GBTG|20260114|14:54:15.574292|S|56|7.45|0|56
C|GBTG|20260114|14:54:15.574303|S|56|7.45|0|56
C|GBTG|20260114|14:54:15.574303|S|44|7.45|0|44
C|GBTG|20260114|14:54:15.574425|S|44|7.45|0|44
C|GBTG|20260114|14:54:15.574425|S|56|7.45|0|56
C|GBTG|20260114|14:54:15.574433|S|44|7.45|0|44
C|GBTG|20260114|14:54:25.649673|S|30|7.45|0|30
C|GBTG|20260114|14:54:26.649549|S|30|7.45|0|30
C|GBTG|20260114|14:55:46.205189|S|100|7.455|0|100
C|GBTG|20260114|14:55:48.208447|S|17|7.455|0|17
C|GBTG|20260114|14:55:50.082978|S|100|7.45|0|100
C|GBTG|20260114|14:55:54.330648|S|32|7.45|0|32
C|GBTG|20260114|14:55:55.631084|S|18|7.45|0|18
C|GBTG|20260114|14:55:55.670080|S|12|7.45|0|12
C|GBTG|20260114|14:56:51.061214|S|13|7.45|0|13
C|GBTG|20260114|14:57:57.808442|S|228|7.455|0|228
C|GBTG|20260114|15:03:05.363611|S|2|7.48|0|2
C|GBTG|20260114|15:05:04.888944|S|5|7.49|0|5
C|GBTG|20260114|15:15:27.785066|S|12|7.525|0|12
C|GBTG|20260114|15:15:41.205311|S|100|7.525|0|100
C|GBTG|20260114|15:15:51.277826|S|35|7.52|0|35
C|GBTG|20260114|15:15:56.277856|S|5|7.52|0|5
C|GBTG|20260114|15:17:24.028361|S|17|7.53|0|17
C|GBTG|20260114|15:18:16.205561|S|100|7.525|0|100
C|GBTG|20260114|15:18:48.224643|S|5|7.52|0|5
C|GBTG|20260114|15:18:48.224643|S|95|7.52|0|95
C|GBTG|20260114|15:18:54.099417|S|5|7.52|0|5
C|GBTG|20260114|15:20:52.876139|S|15|7.51|0|15
C|GBTG|20260114|15:20:52.876139|S|5|7.51|0|5
C|GBTG|20260114|15:20:52.876139|S|12|7.51|0|12
C|GBTG|20260114|15:22:11.145368|S|13|7.525|0|13
C|GBTG|20260114|15:25:26.054622|S|5|7.52|0|5
C|GBTG|20260114|15:25:26.205384|S|100|7.53|0|100
C|GBTG|20260114|15:26:03.889139|S|17|7.53|0|17
C|GBTG|20260114|15:26:27.423886|S|83|7.53|0|83
C|GBTG|20260114|15:27:01.496812|S|24|7.53|0|24
C|GBTG|20260114|15:27:50.605286|S|62|7.52|0|62
C|GBTG|20260114|15:27:50.605286|S|5|7.52|0|5
C|GBTG|20260114|15:28:17.504181|S|12|7.52|0|12
C|GBTG|20260114|15:28:33.074712|S|10|7.52|0|10
C|GBTG|20260114|15:28:33.074712|S|17|7.52|0|17
C|GBTG|20260114|15:28:36.048428|S|12|7.53|0|12
C|GBTG|20260114|15:28:36.048428|S|13|7.53|0|13
C|GBTG|20260114|15:28:36.048428|S|25|7.53|0|25
C|GBTG|20260114|15:28:36.048429|S|12|7.53|0|12
C|GBTG|20260114|15:29:06.147042|S|6|7.53|0|6
C|GBTG|20260114|15:31:39.890221|S|6|7.55|0|6
C|GBTG|20260114|15:31:39.890221|S|18|7.55|0|18
C|GBTG|20260114|15:33:58.255537|S|12|7.56|0|12
C|GBTG|20260114|15:35:15.679192|S|16|7.56|0|16
C|GBTG|20260114|15:41:01.916151|S|100|7.56|0|100
C|GBTG|20260114|15:41:01.916312|S|100|7.56|0|100
C|GBTG|20260114|15:41:09.500340|S|100|7.55|0|100
C|GBTG|20260114|15:41:09.500340|S|100|7.55|0|100
C|GBTG|20260114|15:41:10.285460|S|14|7.54|0|14
C|GBTG|20260114|15:41:11.285680|S|12|7.54|0|12
C|GBTG|20260114|15:42:57.321323|S|100|7.54|0|100
C|GBTG|20260114|15:42:57.321333|S|5|7.54|0|5
C|GBTG|20260114|15:42:57.322010|S|100|7.54|0|100
C|GBTG|20260114|15:43:48.158339|S|18|7.54|0|18
C|GBTG|20260114|15:43:48.158339|S|11|7.54|0|11
C|GBTG|20260114|15:43:48.158786|S|3|7.55|0|3
C|GBTG|20260114|15:44:50.026014|S|134|7.555|0|134
C|GBTG|20260114|15:45:51.645595|S|73|7.54|0|73
C|GBTG|20260114|15:46:34.493628|S|20|7.545|0|20
C|GBTG|20260114|15:47:05.707377|S|20|7.545|0|20
C|GBTG|20260114|15:47:08.332546|S|100|7.54|0|100
C|GBTG|20260114|15:47:08.332546|S|27|7.54|0|27
C|GBTG|20260114|15:47:08.332561|S|89|7.54|0|89
C|GBTG|20260114|15:49:04.973936|S|32|7.525|0|32
C|GBTG|20260114|15:52:21.191903|S|100|7.5|0|100
C|GBTG|20260114|15:56:51.003334|S|200|7.505|0|200
C|GBTG|20260114|15:56:51.981611|S|100|7.5|0|100
C|GBTG|20260114|15:59:39.406453|S|100|7.49|0|100
C|GBTG|20260114|15:59:39.407314|S|200|7.5|0|200
C|GBTG|20260114|15:59:39.578464|S|100|7.5|0|100
C|GBTG|20260114|15:59:39.622421|S|20|7.5|0|20
C|GBTG|20260114|15:59:47.286139|S|4|7.5|0|4
C|GBTG|20260114|15:59:48.316335|S|18|7.5|0|18
C|GBTG|20260114|15:59:48.547208|S|15|7.5|0|15
C|GBTG|20260114|15:59:49.793111|S|35|7.51|0|35
C|GBTG|20260114|15:59:50.428977|S|9|7.5|0|9
C|GBTG|20260114|15:59:50.608027|S|74|7.51|0|74
C|GBTG|20260114|15:59:53.168065|S|26|7.51|0|26
C|GBTG|20260114|15:59:53.168065|S|52|7.51|0|52
C|GBTG|20260114|15:59:55.261460|S|22|7.51|0|22
C|GBTG|20260114|15:59:55.402491|S|43|7.51|0|43
C|GBTG|20260114|15:59:55.633875|S|4|7.51|0|4
C|GBTG|20260114|15:59:55.753343|S|26|7.51|0|26
C|GBTG|20260114|15:59:55.753343|S|21|7.51|0|21
C|GBTG|20260114|15:59:55.753343|S|53|7.51|0|53
C|GBTG|20260114|15:59:55.763303|S|12|7.51|0|12
C|GBTG|20260114|15:59:55.763303|S|21|7.51|0|21
C|GBTG|20260114|15:59:55.785576|S|2|7.51|0|2
C|GBTG|20260114|15:59:55.785576|S|1|7.51|0|1
C|GBTG|20260114|15:59:56.203778|S|24|7.51|0|24
C|GBTG|20260114|15:59:56.203778|S|9|7.51|0|9
C|GBTG|20260114|15:59:56.462600|S|12|7.51|0|12
C|GBTG|20260114|15:59:56.462600|S|12|7.51|0|12
C|GBTG|20260114|15:59:56.925491|S|38|7.51|0|38
C|GBTG|20260114|15:59:58.532105|S|45|7.51|0|45
C|GBTG|20260114|15:59:58.532105|S|50|7.51|0|50
C|GBTG|20260114|15:59:58.715597|S|25|7.51|0|25
C|GBTG|20260114|15:59:58.715598|S|32|7.51|0|32
C|GBX|20260114|11:33:03.082471|S|39|48.98|0|39
C|GBX|20260114|15:13:38.598161|S|100|48.99|0|100
C|GBX|20260114|15:59:32.016345|S|100|48.65|0|100
C|GBX|20260114|15:59:46.342937|S|95|48.65|0|95
C|GBX|20260114|15:59:49.546059|S|30|48.65|0|30
C|GCC|20260114|09:30:29.100035|S|200|22.71|0|200
C|GCDT|20260114|09:30:03.390955|S|1|4.59|0|1
C|GCDT|20260114|12:38:02.194187|S|100|5.31|0|100
C|GCDT|20260114|12:38:04.410180|S|100|5.31|0|100
C|GCDT|20260114|12:38:34.302927|S|200|5.32|0|200
C|GCDT|20260114|12:42:15.477521|S|100|5.67|0|100
C|GCDT|20260114|12:42:15.478490|S|100|5.67|0|100
C|GCDT|20260114|12:42:52.483439|S|120|5.69|0|120
C|GCDT|20260114|15:09:18.218586|S|57|5.59|0|57
C|GCMG|20260114|11:38:05.048411|S|4|11.47|0|4
C|GCMG|20260114|11:59:17.202433|S|2|11.47|0|2
C|GCMG|20260114|12:43:01.183180|S|100|11.48|0|100
C|GCMG|20260114|14:39:33.736420|S|100|11.5|0|100
C|GCMG|20260114|14:39:33.736420|S|30|11.5|0|30
C|GCMG|20260114|15:37:13.240566|S|72|11.595|0|72
C|GCMG|20260114|15:45:43.084993|S|56|11.595|0|56
C|GCMG|20260114|15:46:28.175844|S|100|11.6|0|100
C|GCMG|20260114|15:46:28.175868|S|74|11.6|0|74
C|GCMG|20260114|15:46:28.175891|S|26|11.6|0|26
C|GCMG|20260114|15:46:28.186769|S|60|11.59|0|60
C|GCMG|20260114|15:46:28.186769|S|60|11.59|0|60
C|GCMG|20260114|15:46:28.186769|S|60|11.59|0|60
C|GCMG|20260114|15:47:14.412397|S|25|11.595|0|25
C|GCMG|20260114|15:47:14.412460|S|25|11.595|0|25
C|GCMG|20260114|15:48:34.235974|S|100|11.595|0|100
C|GCMG|20260114|15:49:14.288924|S|25|11.575|0|25
C|GCMG|20260114|15:49:14.288993|S|25|11.575|0|25
C|GCMG|20260114|15:49:14.289049|S|25|11.575|0|25
C|GCMG|20260114|15:49:14.289106|S|25|11.575|0|25
C|GCMG|20260114|15:50:48.551010|S|22|11.61|0|22
C|GCMG|20260114|15:53:10.126935|S|100|11.6|0|100
C|GCMG|20260114|15:54:40.096857|S|100|11.61|0|100
C|GCMG|20260114|15:57:50.600707|S|100|11.625|0|100
C|GCMG|20260114|15:58:30.944319|S|69|11.62|0|69
C|GCMG|20260114|15:59:34.488912|S|200|11.615|0|200
C|GCMG|20260114|15:59:34.488912|S|100|11.61|0|100
C|GCMG|20260114|15:59:34.489045|S|200|11.61|0|200
C|GCMG|20260114|15:59:48.162532|S|100|11.62|0|100
C|GCMG|20260114|15:59:49.531439|S|12|11.62|0|12
C|GCMG|20260114|15:59:50.735804|S|100|11.62|0|100
C|GCMG|20260114|15:59:50.936132|S|15|11.62|0|15
C|GCMG|20260114|15:59:51.053557|S|42|11.62|0|42
C|GCMG|20260114|15:59:52.485961|S|7|11.62|0|7
C|GCMG|20260114|15:59:53.108128|S|22|11.62|0|22
C|GCMG|20260114|15:59:53.848909|S|8|11.62|0|8
C|GCMG|20260114|15:59:54.421174|S|6|11.62|0|6
C|GCMG|20260114|15:59:55.231793|S|2|11.62|0|2
C|GCMG|20260114|15:59:55.231843|S|5|11.62|0|5
C|GCMG|20260114|15:59:55.363467|S|5|11.62|0|5
C|GCMG|20260114|15:59:55.736088|S|88|11.62|0|88
C|GCMG|20260114|15:59:55.736088|S|12|11.62|0|12
C|GCMG|20260114|15:59:57.957633|S|38|11.62|0|38
C|GCO|20260114|09:42:56.396679|S|42|36.25|0|42
C|GCO|20260114|09:42:56.396679|S|42|36.26|0|42
C|GCO|20260114|09:42:56.396679|S|16|36.27|0|16
C|GCO|20260114|10:14:29.439302|S|25|36.01|0|25
C|GCO|20260114|10:14:29.913844|S|34|35.99|0|34
C|GCO|20260114|10:14:29.913906|S|25|35.99|0|25
C|GCO|20260114|12:33:17.922182|S|5|35.43|0|5
C|GCO|20260114|14:19:06.409543|S|42|35.37|0|42
C|GCO|20260114|14:19:06.409543|S|42|35.38|0|42
C|GCO|20260114|15:42:17.306074|S|1|35.58|0|1
C|GCO|20260114|15:43:54.788675|S|42|35.47|0|42
C|GCO|20260114|15:59:49.965592|S|42|35.61|0|42
C|GCO|20260114|15:59:49.965592|S|42|35.62|0|42
C|GCT|20260114|09:57:19.094144|S|100|39.96|0|100
C|GCT|20260114|10:36:49.094611|S|1|40.335|0|1
C|GCT|20260114|10:57:32.879091|S|89|40.46|0|89
C|GCT|20260114|10:57:32.879091|S|100|40.47|0|100
C|GCT|20260114|11:02:25.910402|S|100|40.48|0|100
C|GCT|20260114|13:03:30.209646|S|54|41.27|0|54
C|GCT|20260114|13:33:28.506530|S|88|41.1|0|88
C|GCT|20260114|15:59:43.328304|S|1|40.98|0|1
C|GD|20260114|09:32:14.855738|S|18|361.68|0|18
C|GD|20260114|09:46:39.964276|S|25|360.64|0|25
C|GD|20260114|09:48:01.561956|S|25|361.045|0|25
C|GD|20260114|11:12:50.640589|S|40|361.995|0|40
C|GD|20260114|11:12:50.640612|S|18|361.995|0|18
C|GD|20260114|11:26:26.930604|S|40|363.82|0|40
C|GD|20260114|11:26:26.931248|S|40|363.79|0|40
C|GD|20260114|12:44:26.070277|S|64|363.905|0|64
C|GD|20260114|13:03:49.399191|S|40|363.76|0|40
C|GD|20260114|13:22:09.713693|S|99|364.04|0|99
C|GD|20260114|13:30:24.049353|S|100|364.36|0|100
C|GD|20260114|14:19:20.468788|S|1|364.82|0|1
C|GD|20260114|14:34:13.519069|S|1|364.53|0|1
C|GD|20260114|15:02:46.862574|S|25|364.815|0|25
C|GD|20260114|15:02:46.862659|S|25|364.815|0|25
C|GD|20260114|15:02:49.957992|S|25|364.82|0|25
C|GD|20260114|15:02:51.340479|S|25|364.51|0|25
C|GD|20260114|15:02:51.340547|S|25|364.51|0|25
C|GD|20260114|15:02:51.340605|S|25|364.51|0|25
C|GD|20260114|15:02:51.340672|S|25|364.51|0|25
C|GD|20260114|15:08:07.750820|S|25|364.225|0|25
C|GD|20260114|15:08:07.750889|S|25|364.225|0|25
C|GD|20260114|15:08:07.750952|S|25|364.225|0|25
C|GD|20260114|15:11:43.106594|S|25|364.12|0|25
C|GD|20260114|15:12:45.087300|S|25|363.61|0|25
C|GD|20260114|15:28:34.454965|S|40|364.46|0|40
C|GD|20260114|15:29:35.106864|S|3|364.43|0|3
C|GD|20260114|15:29:44.087893|S|32|364.48|0|32
C|GD|20260114|15:30:54.031096|S|63|364.87|0|63
C|GD|20260114|15:40:11.944563|S|40|365.28|0|40
C|GD|20260114|15:46:04.002461|S|25|364.485|0|25
C|GD|20260114|15:48:35.408586|S|40|364.7|0|40
C|GD|20260114|15:54:00.488276|S|39|365.34|0|39
C|GD|20260114|15:54:36.582990|S|40|365.295|0|40
C|GD|20260114|15:58:21.449054|S|25|365.75|0|25
C|GD|20260114|15:59:38.283770|S|25|365.66|0|25
C|GDC|20260114|15:14:04.919317|S|100|5.01|0|100
C|GDDY|20260114|09:42:42.707791|S|13|109.37|0|13
C|GDDY|20260114|09:45:14.500818|S|100|109.03|0|100
C|GDDY|20260114|09:49:49.545737|S|100|109.57|0|100
C|GDDY|20260114|10:55:59.783692|S|100|108.21|0|100
C|GDDY|20260114|10:57:53.811661|S|1|108.02|0|1
C|GDDY|20260114|11:08:22.714177|S|100|107.84|0|100
C|GDDY|20260114|11:09:24.073285|S|100|107.85|0|100
C|GDDY|20260114|11:15:33.432970|S|6|108.35|0|6
C|GDDY|20260114|11:23:35.151156|S|1|108.39|0|1
C|GDDY|20260114|11:28:39.812224|S|1|108.4|0|1
C|GDDY|20260114|11:30:47.942368|S|1|108.29|0|1
C|GDDY|20260114|11:57:34.200489|S|1|107.73|0|1
C|GDDY|20260114|12:28:34.613571|S|100|107.84|0|100
C|GDDY|20260114|12:43:06.488861|S|68|108.09|0|68
C|GDDY|20260114|12:43:06.488862|S|55|108.09|0|55
C|GDDY|20260114|12:43:06.488862|S|60|108.09|0|60
C|GDDY|20260114|12:43:06.488862|S|79|108.09|0|79
C|GDDY|20260114|13:00:18.587156|S|82|108.04|0|82
C|GDDY|20260114|13:00:18.587156|S|80|108.04|0|80
C|GDDY|20260114|13:45:44.472108|S|25|107.41|0|25
C|GDDY|20260114|13:45:44.472204|S|25|107.41|0|25
C|GDDY|20260114|13:45:44.472277|S|25|107.41|0|25
C|GDDY|20260114|13:48:23.161159|S|100|107.43|0|100
C|GDDY|20260114|13:54:41.387974|S|35|107.18|0|35
C|GDDY|20260114|14:21:18.742584|S|21|107.42|0|21
C|GDDY|20260114|14:49:30.482723|S|100|107.05|0|100
C|GDDY|20260114|14:49:30.482723|S|100|107.05|0|100
C|GDDY|20260114|14:49:30.482781|S|26|107.05|0|26
C|GDDY|20260114|14:49:30.482781|S|17|107.05|0|17
C|GDDY|20260114|15:02:03.117328|S|100|107.03|0|100
C|GDDY|20260114|15:02:46.535474|S|100|107.17|0|100
C|GDDY|20260114|15:27:10.389695|S|100|107.47|0|100
C|GDDY|20260114|15:32:57.114592|S|10|107.69|0|10
C|GDDY|20260114|15:35:37.261927|S|10|107.91|0|10
C|GDDY|20260114|15:39:53.552206|S|10|107.86|0|10
C|GDDY|20260114|15:44:10.050395|S|10|107.9|0|10
C|GDDY|20260114|15:47:17.800455|S|25|107.68|0|25
C|GDDY|20260114|15:47:17.800539|S|25|107.68|0|25
C|GDDY|20260114|15:54:51.349508|S|100|108.065|0|100
C|GDDY|20260114|15:54:54.591153|S|100|108.05|0|100
C|GDDY|20260114|15:56:00.073946|S|55|108.13|0|55
C|GDDY|20260114|15:56:00.073946|S|93|108.13|0|93
C|GDDY|20260114|15:56:56.374708|S|25|108.01|0|25
C|GDDY|20260114|15:57:23.542971|S|25|108.06|0|25
C|GDDY|20260114|15:59:43.550728|S|50|108.15|0|50
C|GDDY|20260114|15:59:45.455718|S|122|108.19|0|122
C|GDDY|20260114|15:59:53.486250|S|100|108.17|0|100
C|GDDY|20260114|15:59:59.552728|S|100|108.15|0|100
C|GDEC|20260114|11:23:37.327369|S|100|37.97|0|100
C|GDEC|20260114|11:24:09.507589|S|100|37.98|0|100
C|GDEC|20260114|15:33:45.563389|S|85|38.03|0|85
C|GDEC|20260114|15:33:45.563389|S|15|38.03|0|15
C|GDEC|20260114|15:40:31.472225|S|100|38.04|0|100
C|GDEC|20260114|15:52:10.547747|S|200|38.02|0|200
C|GDEC|20260114|15:52:33.670903|S|104|38.03|0|104
C|GDEC|20260114|15:52:33.670903|S|96|38.02|0|96
C|GDEC|20260114|15:52:54.875354|S|100|38.02|0|100
C|GDEC|20260114|15:53:36.980517|S|100|38.02|0|100
C|GDEC|20260114|15:59:55.235485|S|77|38.05|0|77
C|GDEN|20260114|10:27:58.065796|S|1|27.4|0|1
C|GDEN|20260114|12:46:25.763505|S|100|27.55|0|100
C|GDEN|20260114|13:35:38.843458|S|50|27.57|0|50
C|GDEN|20260114|14:08:46.343914|S|100|27.54|0|100
C|GDLC|20260114|09:33:51.978599|S|5|45.62|0|5
C|GDLC|20260114|09:50:16.382496|S|100|46.02|0|100
C|GDLC|20260114|09:53:26.429203|S|100|46.03|0|100
C|GDLC|20260114|09:53:26.429203|S|80|46.03|0|80
C|GDLC|20260114|09:53:26.429203|S|20|46.03|0|20
C|GDOG|20260114|09:30:01.600294|S|100|17.22|0|100
C|GDOG|20260114|09:30:01.600375|S|100|17.22|0|100
C|GDOG|20260114|10:06:43.204276|S|100|17.43|0|100
C|GDOG|20260114|10:06:43.204302|S|100|17.43|0|100
C|GDOG|20260114|12:50:52.079995|S|100|17.42|0|100
C|GDOG|20260114|12:50:52.080004|S|100|17.42|0|100
C|GDOG|20260114|12:50:52.080039|S|100|17.42|0|100
C|GDOG|20260114|12:50:52.080066|S|100|17.42|0|100
C|GDOT|20260114|11:14:59.806041|S|62|12.39|0|62
C|GDOT|20260114|12:30:05.249959|S|100|12.35|0|100
C|GDOT|20260114|13:56:14.532215|S|120|12.3|0|120
C|GDOT|20260114|14:03:54.832868|S|230|12.3|0|230
C|GDOT|20260114|14:25:46.690953|S|3|12.27|0|3
C|GDOT|20260114|14:36:01.078135|S|300|12.25|0|300
C|GDOT|20260114|14:36:01.093631|S|400|12.25|0|400
C|GDOT|20260114|14:36:03.110863|S|100|12.25|0|100
C|GDOT|20260114|15:42:34.647143|S|1|12.23|0|1
C|GDRX|20260114|09:45:38.190221|S|100|2.87|0|100
C|GDRX|20260114|10:00:09.064128|S|600|2.865|0|600
C|GDRX|20260114|10:03:42.965151|S|2|2.85|0|2
C|GDRX|20260114|10:03:42.965151|S|98|2.85|0|98
C|GDRX|20260114|10:05:11.023676|S|1|2.85|0|1
C|GDRX|20260114|10:05:11.023676|S|2|2.85|0|2
C|GDRX|20260114|10:05:11.023677|S|38|2.85|0|38
C|GDRX|20260114|10:07:37.444415|S|1|2.85|0|1
C|GDRX|20260114|10:07:37.444415|S|1|2.85|0|1
C|GDRX|20260114|10:07:37.444415|S|1|2.85|0|1
C|GDRX|20260114|10:09:15.122393|S|1|2.85|0|1
C|GDRX|20260114|10:15:35.949628|S|1|2.84|0|1
C|GDRX|20260114|10:15:35.949628|S|1|2.84|0|1
C|GDRX|20260114|10:17:14.011357|S|12|2.84|0|12
C|GDRX|20260114|10:18:49.185806|S|93|2.83|0|93
C|GDRX|20260114|10:18:49.185806|S|7|2.83|0|7
C|GDRX|20260114|10:24:21.232921|S|1|2.83|0|1
C|GDRX|20260114|10:24:21.232921|S|1|2.83|0|1
C|GDRX|20260114|10:24:21.232922|S|1|2.83|0|1
C|GDRX|20260114|10:24:33.675946|S|1|2.83|0|1
C|GDRX|20260114|10:24:40.021640|S|100|2.84|0|100
C|GDRX|20260114|10:26:42.559275|S|100|2.84|0|100
C|GDRX|20260114|10:27:36.640851|S|1|2.83|0|1
C|GDRX|20260114|10:27:36.640851|S|1|2.83|0|1
C|GDRX|20260114|10:27:36.640851|S|1|2.83|0|1
C|GDRX|20260114|10:27:36.640852|S|97|2.83|0|97
C|GDRX|20260114|10:30:04.158928|S|2|2.83|0|2
C|GDRX|20260114|10:30:04.158928|S|1|2.83|0|1
C|GDRX|20260114|10:30:04.158928|S|2|2.83|0|2
C|GDRX|20260114|10:30:16.809639|S|2|2.83|0|2
C|GDRX|20260114|10:30:39.594832|S|99|2.83|0|99
C|GDRX|20260114|10:30:39.594832|S|1|2.83|0|1
C|GDRX|20260114|10:32:04.810390|S|100|2.84|0|100
C|GDRX|20260114|10:32:04.810390|S|100|2.84|0|100
C|GDRX|20260114|10:34:12.558102|S|100|2.835|0|100
C|GDRX|20260114|10:36:45.530620|S|1|2.83|0|1
C|GDRX|20260114|10:36:45.530620|S|1|2.83|0|1
C|GDRX|20260114|10:36:45.530620|S|1|2.83|0|1
C|GDRX|20260114|10:36:45.530620|S|12|2.83|0|12
C|GDRX|20260114|10:36:45.530621|S|3|2.83|0|3
C|GDRX|20260114|10:36:45.530621|S|2|2.83|0|2
C|GDRX|20260114|10:37:28.886017|S|12|2.83|0|12
C|GDRX|20260114|10:37:28.886018|S|1|2.83|0|1
C|GDRX|20260114|10:37:28.886018|S|1|2.83|0|1
C|GDRX|20260114|10:39:48.470074|S|1|2.83|0|1
C|GDRX|20260114|10:39:48.470074|S|98|2.83|0|98
C|GDRX|20260114|10:39:48.470074|S|1|2.83|0|1
C|GDRX|20260114|10:40:33.621307|S|24|2.84|0|24
C|GDRX|20260114|10:42:51.429165|S|1|2.83|0|1
C|GDRX|20260114|10:42:51.429165|S|1|2.83|0|1
C|GDRX|20260114|10:42:51.429165|S|2|2.83|0|2
C|GDRX|20260114|10:42:51.429165|S|1|2.83|0|1
C|GDRX|20260114|10:42:51.429166|S|2|2.83|0|2
C|GDRX|20260114|10:43:31.451684|S|1|2.83|0|1
C|GDRX|20260114|10:43:58.095915|S|1|2.83|0|1
C|GDRX|20260114|10:47:31.121358|S|1|2.82|0|1
C|GDRX|20260114|10:47:31.121358|S|2|2.82|0|2
C|GDRX|20260114|10:48:47.599166|S|1|2.82|0|1
C|GDRX|20260114|10:55:03.267081|S|100|2.81|0|100
C|GDRX|20260114|10:58:06.222037|S|1|2.81|0|1
C|GDRX|20260114|10:58:06.222037|S|99|2.81|0|99
C|GDRX|20260114|10:58:18.999999|S|1|2.81|0|1
C|GDRX|20260114|11:02:41.670650|S|41|2.81|0|41
C|GDRX|20260114|11:04:12.141467|S|100|2.81|0|100
C|GDRX|20260114|11:16:23.979217|S|1|2.79|0|1
C|GDRX|20260114|11:16:23.979218|S|99|2.79|0|99
C|GDRX|20260114|11:19:26.938943|S|1|2.79|0|1
C|GDRX|20260114|11:19:26.938943|S|99|2.79|0|99
C|GDRX|20260114|11:21:51.885649|S|1|2.79|0|1
C|GDRX|20260114|11:21:51.885649|S|40|2.79|0|40
C|GDRX|20260114|11:22:29.896119|S|60|2.79|0|60
C|GDRX|20260114|11:23:47.201747|S|30|2.79|0|30
C|GDRX|20260114|11:25:32.856390|S|99|2.79|0|99
C|GDRX|20260114|11:25:32.856390|S|1|2.79|0|1
C|GDRX|20260114|11:28:35.815600|S|100|2.79|0|100
C|GDRX|20260114|11:34:27.334103|S|1|2.8|0|1
C|GDRX|20260114|11:37:31.310515|S|50|2.805|0|50
C|GDRX|20260114|11:39:45.896873|S|50|2.805|0|50
C|GDRX|20260114|11:56:32.457965|S|99|2.76|0|99
C|GDRX|20260114|11:56:32.457965|S|1|2.76|0|1
C|GDRX|20260114|11:59:05.405016|S|1|2.76|0|1
C|GDRX|20260114|11:59:05.405016|S|1|2.76|0|1
C|GDRX|20260114|12:00:44.699997|S|400|2.77|0|400
C|GDRX|20260114|12:02:08.364395|S|100|2.765|0|100
C|GDRX|20260114|12:05:11.324790|S|100|2.775|0|100
C|GDRX|20260114|12:17:23.156440|S|100|2.77|0|100
C|GDRX|20260114|12:29:34.996050|S|1|2.77|0|1
C|GDRX|20260114|12:29:34.996050|S|30|2.77|0|30
C|GDRX|20260114|12:29:34.996050|S|69|2.77|0|69
C|GDRX|20260114|12:33:07.957812|S|100|2.76|0|100
C|GDRX|20260114|12:36:10.916848|S|100|2.76|0|100
C|GDRX|20260114|12:37:44.510106|S|12|2.78|0|12
C|GDRX|20260114|12:38:43.870359|S|100|2.77|0|100
C|GDRX|20260114|12:41:46.828873|S|1|2.77|0|1
C|GDRX|20260114|12:41:46.828874|S|99|2.77|0|99
C|GDRX|20260114|12:42:59.848008|S|50|2.78|0|50
C|GDRX|20260114|12:44:49.794539|S|26|2.78|0|26
C|GDRX|20260114|13:00:34.585507|S|100|2.76|0|100
C|GDRX|20260114|13:03:07.543686|S|100|2.77|0|100
C|GDRX|20260114|13:06:10.502700|S|100|2.77|0|100
C|GDRX|20260114|13:09:13.461208|S|100|2.77|0|100
C|GDRX|20260114|13:12:16.419028|S|1|2.77|0|1
C|GDRX|20260114|13:15:19.379221|S|93|2.77|0|93
C|GDRX|20260114|13:15:19.379221|S|1|2.77|0|1
C|GDRX|20260114|13:15:19.379221|S|6|2.77|0|6
C|GDRX|20260114|13:16:53.185602|S|1|2.77|0|1
C|GDRX|20260114|13:16:53.185603|S|4|2.77|0|4
C|GDRX|20260114|13:16:53.185603|S|3|2.77|0|3
C|GDRX|20260114|13:16:53.185603|S|33|2.77|0|33
C|GDRX|20260114|13:18:22.336061|S|100|2.77|0|100
C|GDRX|20260114|13:21:25.295512|S|3|2.77|0|3
C|GDRX|20260114|13:21:25.295512|S|2|2.77|0|2
C|GDRX|20260114|13:21:25.295512|S|92|2.77|0|92
C|GDRX|20260114|13:21:25.295512|S|2|2.77|0|2
C|GDRX|20260114|13:21:25.295512|S|1|2.77|0|1
C|GDRX|20260114|13:22:19.441850|S|22|2.78|0|22
C|GDRX|20260114|13:24:28.268527|S|5|2.77|0|5
C|GDRX|20260114|13:24:28.268527|S|4|2.77|0|4
C|GDRX|20260114|13:24:28.268527|S|6|2.77|0|6
C|GDRX|20260114|13:24:28.268527|S|85|2.77|0|85
C|GDRX|20260114|13:30:34.174742|S|3|2.77|0|3
C|GDRX|20260114|13:30:34.174742|S|1|2.77|0|1
C|GDRX|20260114|13:30:34.174742|S|4|2.77|0|4
C|GDRX|20260114|13:30:34.174742|S|1|2.77|0|1
C|GDRX|20260114|13:30:34.174742|S|2|2.77|0|2
C|GDRX|20260114|13:30:34.174742|S|1|2.77|0|1
C|GDRX|20260114|13:31:44.141241|S|22|2.775|0|22
C|GDRX|20260114|13:34:14.779124|S|83|2.76|0|83
C|GDRX|20260114|13:35:48.323147|S|4|2.75|0|4
C|GDRX|20260114|13:35:48.323148|S|1|2.75|0|1
C|GDRX|20260114|13:36:12.770229|S|1|2.75|0|1
C|GDRX|20260114|13:36:12.770229|S|100|2.75|0|100
C|GDRX|20260114|13:37:11.915268|S|1|2.74|0|1
C|GDRX|20260114|13:42:44.374646|S|50|2.745|0|50
C|GDRX|20260114|13:44:05.153616|S|50|2.745|0|50
C|GDRX|20260114|13:45:48.968098|S|1|2.73|0|1
C|GDRX|20260114|13:45:48.968098|S|6|2.73|0|6
C|GDRX|20260114|13:45:48.968098|S|83|2.73|0|83
C|GDRX|20260114|13:55:13.619577|S|4|2.73|0|4
C|GDRX|20260114|13:55:13.619577|S|37|2.73|0|37
C|GDRX|20260114|14:04:13.667502|S|15|2.74|0|15
C|GDRX|20260114|14:08:33.722643|S|10|2.75|0|10
C|GDRX|20260114|14:11:24.060737|S|1|2.74|0|1
C|GDRX|20260114|14:11:24.060738|S|1|2.74|0|1
C|GDRX|20260114|14:11:24.060738|S|1|2.74|0|1
C|GDRX|20260114|14:11:24.060738|S|2|2.74|0|2
C|GDRX|20260114|14:14:23.833996|S|39|2.74|0|39
C|GDRX|20260114|14:14:23.833996|S|1|2.74|0|1
C|GDRX|20260114|14:14:23.833996|S|1|2.74|0|1
C|GDRX|20260114|14:17:23.241137|S|22|2.75|0|22
C|GDRX|20260114|14:22:24.478785|S|4|2.74|0|4
C|GDRX|20260114|14:22:24.478785|S|3|2.74|0|3
C|GDRX|20260114|14:22:24.478785|S|88|2.74|0|88
C|GDRX|20260114|14:22:24.478786|S|5|2.74|0|5
C|GDRX|20260114|14:22:46.037281|S|2|2.74|0|2
C|GDRX|20260114|14:22:46.037281|S|100|2.74|0|100
C|GDRX|20260114|14:22:46.037281|S|1|2.74|0|1
C|GDRX|20260114|14:25:27.436634|S|100|2.74|0|100
C|GDRX|20260114|14:26:13.841247|S|22|2.75|0|22
C|GDRX|20260114|14:28:30.394987|S|1|2.74|0|1
C|GDRX|20260114|14:28:30.394988|S|2|2.74|0|2
C|GDRX|20260114|14:28:30.394988|S|95|2.74|0|95
C|GDRX|20260114|14:28:30.394988|S|1|2.74|0|1
C|GDRX|20260114|14:28:30.394988|S|1|2.74|0|1
C|GDRX|20260114|14:30:48.996138|S|100|2.74|0|100
C|GDRX|20260114|14:30:49.009685|S|1|2.74|0|1
C|GDRX|20260114|14:31:33.353502|S|1|2.74|0|1
C|GDRX|20260114|14:31:33.353502|S|99|2.74|0|99
C|GDRX|20260114|14:33:34.054576|S|1|2.74|0|1
C|GDRX|20260114|14:33:34.054577|S|1|2.74|0|1
C|GDRX|20260114|14:33:34.054577|S|1|2.74|0|1
C|GDRX|20260114|14:33:34.054577|S|1|2.74|0|1
C|GDRX|20260114|14:33:34.054578|S|3|2.74|0|3
C|GDRX|20260114|14:34:36.311058|S|100|2.74|0|100
C|GDRX|20260114|14:34:58.986571|S|22|2.75|0|22
C|GDRX|20260114|14:37:39.271850|S|1|2.74|0|1
C|GDRX|20260114|14:37:39.271850|S|3|2.74|0|3
C|GDRX|20260114|14:37:39.271850|S|2|2.74|0|2
C|GDRX|20260114|14:37:39.271850|S|2|2.74|0|2
C|GDRX|20260114|14:37:39.271850|S|4|2.74|0|4
C|GDRX|20260114|14:40:42.231176|S|2|2.74|0|2
C|GDRX|20260114|14:40:42.231176|S|3|2.74|0|3
C|GDRX|20260114|14:40:42.231176|S|3|2.74|0|3
C|GDRX|20260114|14:40:42.231176|S|85|2.74|0|85
C|GDRX|20260114|14:42:21.123848|S|22|2.75|0|22
C|GDRX|20260114|14:43:45.190622|S|100|2.74|0|100
C|GDRX|20260114|14:45:31.964570|S|22|2.75|0|22
C|GDRX|20260114|14:48:56.626045|S|19|2.75|0|19
C|GDRX|20260114|14:52:44.268664|S|41|2.74|0|41
C|GDRX|20260114|14:52:54.072484|S|3|2.74|0|3
C|GDRX|20260114|14:52:54.072484|S|3|2.74|0|3
C|GDRX|20260114|14:52:54.072484|S|20|2.74|0|20
C|GDRX|20260114|14:52:54.072485|S|4|2.74|0|4
C|GDRX|20260114|14:52:54.072485|S|6|2.74|0|6
C|GDRX|20260114|14:54:00.257949|S|20|2.75|0|20
C|GDRX|20260114|14:56:44.802208|S|20|2.75|0|20
C|GDRX|20260114|14:58:59.012894|S|20|2.745|0|20
C|GDRX|20260114|15:00:55.315463|S|20|2.745|0|20
C|GDRX|20260114|15:02:24.290587|S|12|2.73|0|12
C|GDRX|20260114|15:02:24.290587|S|88|2.73|0|88
C|GDRX|20260114|15:05:05.901194|S|12|2.73|0|12
C|GDRX|20260114|15:08:08.859039|S|100|2.73|0|100
C|GDRX|20260114|15:10:36.744439|S|20|2.74|0|20
C|GDRX|20260114|15:11:11.819903|S|83|2.735|0|83
C|GDRX|20260114|15:11:54.484809|S|41|2.735|0|41
C|GDRX|20260114|15:12:41.154779|S|20|2.74|0|20
C|GDRX|20260114|15:14:14.778595|S|86|2.735|0|86
C|GDRX|20260114|15:15:33.101337|S|30|2.73|0|30
C|GDRX|20260114|15:16:28.295183|S|19|2.74|0|19
C|GDRX|20260114|15:17:17.737893|S|99|2.73|0|99
C|GDRX|20260114|15:17:17.737893|S|1|2.73|0|1
C|GDRX|20260114|15:18:19.808548|S|20|2.74|0|20
C|GDRX|20260114|15:19:55.087832|S|20|2.75|0|20
C|GDRX|20260114|15:20:20.698301|S|100|2.74|0|100
C|GDRX|20260114|15:21:09.307824|S|20|2.75|0|20
C|GDRX|20260114|15:22:33.337459|S|20|2.75|0|20
C|GDRX|20260114|15:23:23.656590|S|1|2.74|0|1
C|GDRX|20260114|15:23:23.656590|S|99|2.74|0|99
C|GDRX|20260114|15:24:00.012997|S|20|2.75|0|20
C|GDRX|20260114|15:25:22.290416|S|20|2.75|0|20
C|GDRX|20260114|15:26:26.615428|S|99|2.74|0|99
C|GDRX|20260114|15:26:26.615428|S|1|2.74|0|1
C|GDRX|20260114|15:26:51.196105|S|20|2.75|0|20
C|GDRX|20260114|15:28:06.029980|S|20|2.75|0|20
C|GDRX|20260114|15:29:27.134915|S|19|2.75|0|19
C|GDRX|20260114|15:29:29.573270|S|85|2.74|0|85
C|GDRX|20260114|15:29:29.573270|S|14|2.74|0|14
C|GDRX|20260114|15:29:29.573270|S|1|2.74|0|1
C|GDRX|20260114|15:31:04.706011|S|2|2.74|0|2
C|GDRX|20260114|15:31:04.706011|S|1|2.74|0|1
C|GDRX|20260114|15:31:04.706011|S|38|2.74|0|38
C|GDRX|20260114|15:32:32.533817|S|100|2.745|0|100
C|GDRX|20260114|15:50:50.284641|S|100|2.75|0|100
C|GDRX|20260114|15:51:39.653066|S|8|2.75|0|8
C|GDRX|20260114|15:59:34.767665|S|30|2.75|0|30
C|GDRX|20260114|15:59:40.823041|S|17|2.76|0|17
C|GDRX|20260114|15:59:47.170753|S|14|2.76|0|14
C|GDRX|20260114|15:59:48.445231|S|63|2.76|0|63
C|GDRX|20260114|15:59:48.711977|S|12|2.76|0|12
C|GDRX|20260114|15:59:49.526003|S|30|2.75|0|30
C|GDRX|20260114|15:59:50.010760|S|174|2.75|0|174
C|GDRX|20260114|15:59:50.021278|S|87|2.75|0|87
C|GDRX|20260114|15:59:50.141957|S|59|2.75|0|59
C|GDRX|20260114|15:59:51.901397|S|16|2.75|0|16
C|GDRX|20260114|15:59:52.900266|S|93|2.76|0|93
C|GDRX|20260114|15:59:54.444204|S|4|2.76|0|4
C|GDRX|20260114|15:59:56.805156|S|64|2.76|0|64
C|GDRX|20260114|15:59:56.984988|S|8|2.76|0|8
C|GDRX|20260114|15:59:59.600937|S|500|2.76|0|500
C|GDS|20260114|09:32:00.836208|S|100|43.21|0|100
C|GDS|20260114|10:39:13.063391|S|28|43.71|0|28
C|GDS|20260114|11:56:21.005867|S|23|43.79|0|23
C|GDS|20260114|12:50:34.466468|S|10|44.16|0|10
C|GDS|20260114|13:41:32.073179|S|6|43.7|0|6
C|GDS|20260114|14:09:37.396933|S|6|43.84|0|6
C|GDS|20260114|15:00:09.577535|S|6|43.82|0|6
C|GDS|20260114|15:14:20.218664|S|22|43.73|0|22
C|GDS|20260114|15:38:15.006256|S|100|43.76|0|100
C|GDS|20260114|15:55:35.089295|S|100|43.82|0|100
C|GDS|20260114|15:55:35.122488|S|129|43.82|0|129
C|GDS|20260114|15:56:47.168863|S|228|43.84|0|228
C|GDS|20260114|15:57:27.845876|S|100|43.89|0|100
C|GDV|20260114|10:48:51.198830|S|100|28.39|0|100
C|GDV|20260114|10:48:51.199493|S|100|28.39|0|100
C|GDV|20260114|12:00:32.027998|S|40|28.425|0|40
C|GDV|20260114|15:59:26.385077|S|100|28.42|0|100
C|GDX|20260114|09:30:02.081511|S|1|98.28|0|1
C|GDX|20260114|09:31:01.637484|S|14|97.99|0|14
C|GDX|20260114|09:31:01.637497|S|86|97.99|0|86
C|GDX|20260114|09:31:26.093018|S|2|97.95|0|2
C|GDX|20260114|09:31:26.093035|S|78|97.95|0|78
C|GDX|20260114|09:32:12.812356|S|1|97.92|0|1
C|GDX|20260114|09:32:31.311439|S|10|97.89|0|10
C|GDX|20260114|09:32:32.647978|S|10|97.81|0|10
C|GDX|20260114|09:32:32.650106|S|2|97.81|0|2
C|GDX|20260114|09:32:48.841695|S|10|97.87|0|10
C|GDX|20260114|09:32:58.139212|S|10|97.95|0|10
C|GDX|20260114|09:32:58.337125|S|50|97.97|0|50
C|GDX|20260114|09:33:06.490022|S|10|98.02|0|10
C|GDX|20260114|09:33:12.127289|S|10|98.04|0|10
C|GDX|20260114|09:33:12.129379|S|10|98.05|0|10
C|GDX|20260114|09:33:47.327990|S|10|98.02|0|10
C|GDX|20260114|09:33:57.189020|S|2|97.99|0|2
C|GDX|20260114|09:33:57.189029|S|2|97.99|0|2
C|GDX|20260114|09:33:57.189040|S|48|97.99|0|48
C|GDX|20260114|09:34:02.801380|S|10|97.97|0|10
C|GDX|20260114|09:34:02.802421|S|10|97.98|0|10
C|GDX|20260114|09:34:05.057625|S|10|97.98|0|10
C|GDX|20260114|09:34:28.902116|S|2|97.91|0|2
C|GDX|20260114|09:35:01.031361|S|10|97.73|0|10
C|GDX|20260114|09:35:14.941681|S|50|97.69|0|50
C|GDX|20260114|09:35:20.429615|S|100|97.64|0|100
C|GDX|20260114|09:35:49.622333|S|10|97.53|0|10
C|GDX|20260114|09:35:50.388950|S|10|97.54|0|10
C|GDX|20260114|09:35:56.139820|S|10|97.52|0|10
C|GDX|20260114|09:35:56.142977|S|10|97.51|0|10
C|GDX|20260114|09:35:56.248016|S|10|97.48|0|10
C|GDX|20260114|09:36:02.964560|S|10|97.55|0|10
C|GDX|20260114|09:36:05.507119|S|10|97.55|0|10
C|GDX|20260114|09:36:05.509599|S|100|97.58|0|100
C|GDX|20260114|09:36:05.509626|S|50|97.58|0|50
C|GDX|20260114|09:36:10.871994|S|10|97.58|0|10
C|GDX|20260114|09:36:10.872187|S|100|97.57|0|100
C|GDX|20260114|09:36:12.817356|S|10|97.55|0|10
C|GDX|20260114|09:36:13.132311|S|10|97.59|0|10
C|GDX|20260114|09:36:18.421320|S|10|97.56|0|10
C|GDX|20260114|09:36:18.423631|S|10|97.54|0|10
C|GDX|20260114|09:36:21.978858|S|400|97.6|0|400
C|GDX|20260114|09:36:32.472780|S|400|97.48|0|400
C|GDX|20260114|09:36:32.472790|S|10|97.48|0|10
C|GDX|20260114|09:36:32.473142|S|10|97.48|0|10
C|GDX|20260114|09:36:33.393109|S|10|97.54|0|10
C|GDX|20260114|09:36:39.405690|S|400|97.56|0|400
C|GDX|20260114|09:36:44.879690|S|100|97.62|0|100
C|GDX|20260114|09:36:44.879799|S|300|97.62|0|300
C|GDX|20260114|09:37:35.791856|S|2|97.59|0|2
C|GDX|20260114|09:37:43.661190|S|10|97.65|0|10
C|GDX|20260114|09:37:44.591873|S|100|97.69|0|100
C|GDX|20260114|09:37:44.592143|S|300|97.69|0|300
C|GDX|20260114|09:37:53.894411|S|10|97.66|0|10
C|GDX|20260114|09:37:54.753719|S|2|97.71|0|2
C|GDX|20260114|09:38:06.687249|S|100|97.51|0|100
C|GDX|20260114|09:38:37.858144|S|100|97.48|0|100
C|GDX|20260114|09:38:45.758778|S|2|97.37|0|2
C|GDX|20260114|09:39:16.611735|S|14|97.23|0|14
C|GDX|20260114|09:39:20.766455|S|10|97.32|0|10
C|GDX|20260114|09:39:56.194470|S|2|97.22|0|2
C|GDX|20260114|09:40:01.889939|S|50|97.19|0|50
C|GDX|20260114|09:40:04.525678|S|10|97.21|0|10
C|GDX|20260114|09:40:05.821400|S|66|97.24|0|66
C|GDX|20260114|09:40:05.821450|S|334|97.24|0|334
C|GDX|20260114|09:40:19.376683|S|10|97.28|0|10
C|GDX|20260114|09:40:34.844044|S|208|97.31|0|208
C|GDX|20260114|09:40:34.844934|S|192|97.32|0|192
C|GDX|20260114|09:41:04.400433|S|100|97.32|0|100
C|GDX|20260114|09:41:06.575668|S|2|97.33|0|2
C|GDX|20260114|09:41:07.053379|S|9|97.32|0|9
C|GDX|20260114|09:41:17.829941|S|749|97.32|0|749
C|GDX|20260114|09:41:44.097546|S|10|97.34|0|10
C|GDX|20260114|09:41:45.860500|S|10|97.37|0|10
C|GDX|20260114|09:41:48.627107|S|403|97.45|0|403
C|GDX|20260114|09:41:56.575273|S|200|97.25|0|200
C|GDX|20260114|09:41:56.575274|S|10|97.25|0|10
C|GDX|20260114|09:41:56.602679|S|200|97.25|0|200
C|GDX|20260114|09:41:56.602752|S|100|97.25|0|100
C|GDX|20260114|09:41:57.029627|S|10|97.25|0|10
C|GDX|20260114|09:42:13.519764|S|10|97.27|0|10
C|GDX|20260114|09:42:25.821248|S|10|97.18|0|10
C|GDX|20260114|09:42:27.936038|S|10|97.19|0|10
C|GDX|20260114|09:42:42.831532|S|100|97.26|0|100
C|GDX|20260114|09:42:42.831556|S|100|97.26|0|100
C|GDX|20260114|09:42:42.832608|S|10|97.27|0|10
C|GDX|20260114|09:42:47.607972|S|2|97.21|0|2
C|GDX|20260114|09:42:48.867250|S|1|97.17|0|1
C|GDX|20260114|09:43:01.700247|S|10|97.15|0|10
C|GDX|20260114|09:43:08.009451|S|10|97.14|0|10
C|GDX|20260114|09:43:12.605465|S|200|97.12|0|200
C|GDX|20260114|09:43:28.355080|S|10|97.07|0|10
C|GDX|20260114|09:43:30.128698|S|10|97.07|0|10
C|GDX|20260114|09:43:57.890887|S|4|97.25|0|4
C|GDX|20260114|09:44:02.931008|S|10|97.29|0|10
C|GDX|20260114|09:44:27.900696|S|10|97.29|0|10
C|GDX|20260114|09:44:42.550308|S|174|97.18|0|174
C|GDX|20260114|09:44:48.388573|S|10|97.17|0|10
C|GDX|20260114|09:45:01.809535|S|10|97.12|0|10
C|GDX|20260114|09:45:01.812233|S|10|97.14|0|10
C|GDX|20260114|09:45:01.818179|S|10|97.15|0|10
C|GDX|20260114|09:45:25.731221|S|10|97.11|0|10
C|GDX|20260114|09:45:26.773610|S|10|97.12|0|10
C|GDX|20260114|09:45:26.776657|S|10|97.14|0|10
C|GDX|20260114|09:45:26.786445|S|10|97.15|0|10
C|GDX|20260114|09:45:46.549941|S|200|96.95|0|200
C|GDX|20260114|09:45:58.905038|S|4|96.96|0|4
C|GDX|20260114|09:46:04.657708|S|10|97|0|10
C|GDX|20260114|09:46:10.066431|S|10|96.98|0|10
C|GDX|20260114|09:46:23.429789|S|100|96.9|0|100
C|GDX|20260114|09:46:39.105019|S|10|97.05|0|10
C|GDX|20260114|09:46:42.346402|S|10|97.04|0|10
C|GDX|20260114|09:47:00.424236|S|10|96.97|0|10
C|GDX|20260114|09:47:27.024484|S|10|96.99|0|10
C|GDX|20260114|09:48:19.323696|S|10|96.97|0|10
C|GDX|20260114|09:48:19.326483|S|100|96.96|0|100
C|GDX|20260114|09:48:19.326562|S|100|96.96|0|100
C|GDX|20260114|09:48:24.623190|S|130|96.94|0|130
C|GDX|20260114|09:48:24.853179|S|21|96.9|0|21
C|GDX|20260114|09:48:30.086972|S|100|96.85|0|100
C|GDX|20260114|09:48:33.816712|S|10|96.83|0|10
C|GDX|20260114|09:49:03.528610|S|200|96.89|0|200
C|GDX|20260114|09:49:03.547857|S|200|96.88|0|200
C|GDX|20260114|09:49:30.341055|S|10|96.85|0|10
C|GDX|20260114|09:49:53.467630|S|23|96.705|0|23
C|GDX|20260114|09:49:54.746826|S|12|96.695|0|12
C|GDX|20260114|09:49:55.290572|S|100|96.7|0|100
C|GDX|20260114|09:49:56.630109|S|10|96.73|0|10
C|GDX|20260114|09:50:08.151506|S|5|96.71|0|5
C|GDX|20260114|09:50:16.516056|S|10|96.8|0|10
C|GDX|20260114|09:50:16.571024|S|10|96.82|0|10
C|GDX|20260114|09:50:16.585556|S|10|96.83|0|10
C|GDX|20260114|09:50:27.585066|S|10|96.85|0|10
C|GDX|20260114|09:50:30.020263|S|10|96.83|0|10
C|GDX|20260114|09:50:48.035656|S|10|96.86|0|10
C|GDX|20260114|09:50:49.063686|S|74|96.88|0|74
C|GDX|20260114|09:51:32.202261|S|138|96.92|0|138
C|GDX|20260114|09:51:32.202284|S|62|96.92|0|62
C|GDX|20260114|09:51:49.274230|S|100|97.01|0|100
C|GDX|20260114|09:52:44.008085|S|100|97.07|0|100
C|GDX|20260114|09:53:09.111746|S|10|97.18|0|10
C|GDX|20260114|09:53:12.582296|S|100|97.21|0|100
C|GDX|20260114|09:53:31.024182|S|200|97.07|0|200
C|GDX|20260114|09:53:53.424301|S|1|97.04|0|1
C|GDX|20260114|09:54:45.916654|S|200|97.1|0|200
C|GDX|20260114|09:56:44.502685|S|108|97.23|0|108
C|GDX|20260114|09:56:51.200740|S|100|97.13|0|100
C|GDX|20260114|09:57:57.174168|S|80|97.35|0|80
C|GDX|20260114|09:57:57.174168|S|78|97.35|0|78
C|GDX|20260114|09:58:03.076027|S|2|97.35|0|2
C|GDX|20260114|10:00:42.753843|S|10|96.72|0|10
C|GDX|20260114|10:00:44.106863|S|1|96.77|0|1
C|GDX|20260114|10:01:00.582543|S|10|96.77|0|10
C|GDX|20260114|10:01:05.122112|S|2|96.89|0|2
C|GDX|20260114|10:01:30.070254|S|2|96.7|0|2
C|GDX|20260114|10:01:30.077570|S|100|96.7|0|100
C|GDX|20260114|10:01:50.516602|S|10|96.76|0|10
C|GDX|20260114|10:02:55.538787|S|500|96.7|0|500
C|GDX|20260114|10:02:55.609530|S|10|96.69|0|10
C|GDX|20260114|10:02:57.298314|S|10|96.65|0|10
C|GDX|20260114|10:03:13.815050|S|10|96.69|0|10
C|GDX|20260114|10:03:13.817059|S|10|96.66|0|10
C|GDX|20260114|10:03:16.173135|S|200|96.6|0|200
C|GDX|20260114|10:04:27.588726|S|10|96.6|0|10
C|GDX|20260114|10:04:40.599912|S|10|96.7|0|10
C|GDX|20260114|10:05:18.974650|S|10|96.77|0|10
C|GDX|20260114|10:06:05.973182|S|10|96.65|0|10
C|GDX|20260114|10:08:00.719890|S|200|96.65|0|200
C|GDX|20260114|10:08:22.267071|S|10|96.64|0|10
C|GDX|20260114|10:08:35.885087|S|10|96.63|0|10
C|GDX|20260114|10:08:35.895020|S|100|96.6|0|100
C|GDX|20260114|10:08:35.915817|S|3|96.58|0|3
C|GDX|20260114|10:08:35.927527|S|500|96.57|0|500
C|GDX|20260114|10:08:35.938191|S|200|96.55|0|200
C|GDX|20260114|10:08:39.657518|S|1|96.53|0|1
C|GDX|20260114|10:08:42.504490|S|20|96.49|0|20
C|GDX|20260114|10:08:42.504556|S|180|96.49|0|180
C|GDX|20260114|10:08:42.504642|S|13|96.49|0|13
C|GDX|20260114|10:08:46.855977|S|93|96.5|0|93
C|GDX|20260114|10:08:46.960463|S|10|96.49|0|10
C|GDX|20260114|10:08:59.856235|S|20|96.42|0|20
C|GDX|20260114|10:08:59.856633|S|76|96.43|0|76
C|GDX|20260114|10:08:59.897147|S|2|96.43|0|2
C|GDX|20260114|10:08:59.937329|S|78|96.45|0|78
C|GDX|20260114|10:09:00.145567|S|10|96.42|0|10
C|GDX|20260114|10:09:05.954131|S|200|96.31|0|200
C|GDX|20260114|10:09:16.659735|S|100|96.32|0|100
C|GDX|20260114|10:09:32.162690|S|17|96.3|0|17
C|GDX|20260114|10:10:09.092084|S|2|96.46|0|2
C|GDX|20260114|10:10:24.070388|S|200|96.54|0|200
C|GDX|20260114|10:10:26.860370|S|156|96.58|0|156
C|GDX|20260114|10:10:26.860396|S|344|96.58|0|344
C|GDX|20260114|10:10:35.312552|S|78|96.51|0|78
C|GDX|20260114|10:10:43.534245|S|126|96.45|0|126
C|GDX|20260114|10:11:31.491760|S|18|96.5|0|18
C|GDX|20260114|10:11:48.772764|S|148|96.62|0|148
C|GDX|20260114|10:11:49.087853|S|20|96.62|0|20
C|GDX|20260114|10:12:37.120331|S|10|96.68|0|10
C|GDX|20260114|10:12:40.069668|S|50|96.69|0|50
C|GDX|20260114|10:12:40.069668|S|50|96.69|0|50
C|GDX|20260114|10:13:06.055899|S|10|96.75|0|10
C|GDX|20260114|10:13:06.057206|S|200|96.75|0|200
C|GDX|20260114|10:13:23.177872|S|10|96.88|0|10
C|GDX|20260114|10:13:40.941238|S|10|96.93|0|10
C|GDX|20260114|10:13:58.330187|S|200|96.94|0|200
C|GDX|20260114|10:14:01.514180|S|10|96.91|0|10
C|GDX|20260114|10:14:05.799802|S|10|96.88|0|10
C|GDX|20260114|10:14:17.007945|S|10|96.88|0|10
C|GDX|20260114|10:14:17.068830|S|10|96.91|0|10
C|GDX|20260114|10:14:17.132196|S|10|96.93|0|10
C|GDX|20260114|10:14:17.212609|S|1|96.935|0|1
C|GDX|20260114|10:14:17.301679|S|10|96.95|0|10
C|GDX|20260114|10:14:27.999492|S|1|96.98|0|1
C|GDX|20260114|10:14:27.999542|S|9|96.98|0|9
C|GDX|20260114|10:15:28.726148|S|10|96.94|0|10
C|GDX|20260114|10:15:28.731308|S|10|96.96|0|10
C|GDX|20260114|10:15:50.329702|S|10|97.09|0|10
C|GDX|20260114|10:16:10.279715|S|10|97.11|0|10
C|GDX|20260114|10:16:54.767908|S|10|97.19|0|10
C|GDX|20260114|10:18:30.257736|S|13|97.16|0|13
C|GDX|20260114|10:18:51.121728|S|200|97.2|0|200
C|GDX|20260114|10:19:25.504241|S|10|97.15|0|10
C|GDX|20260114|10:21:27.938988|S|200|97.11|0|200
C|GDX|20260114|10:23:51.067589|S|10|97.04|0|10
C|GDX|20260114|10:24:13.890063|S|100|96.9|0|100
C|GDX|20260114|10:24:36.261681|S|10|96.84|0|10
C|GDX|20260114|10:24:45.946655|S|10|96.83|0|10
C|GDX|20260114|10:24:45.953839|S|10|96.87|0|10
C|GDX|20260114|10:25:04.436238|S|10|96.96|0|10
C|GDX|20260114|10:25:22.004270|S|10|96.88|0|10
C|GDX|20260114|10:25:22.004271|S|200|96.86|0|200
C|GDX|20260114|10:25:22.004271|S|200|96.85|0|200
C|GDX|20260114|10:25:22.004271|S|190|96.84|0|190
C|GDX|20260114|10:26:05.952879|S|99|96.86|0|99
C|GDX|20260114|10:26:25.665161|S|2|96.86|0|2
C|GDX|20260114|10:26:57.159985|S|200|96.88|0|200
C|GDX|20260114|10:27:00.483136|S|60|96.85|0|60
C|GDX|20260114|10:27:10.390398|S|10|96.79|0|10
C|GDX|20260114|10:30:03.782802|S|18|96.6|0|18
C|GDX|20260114|10:30:03.782835|S|53|96.6|0|53
C|GDX|20260114|10:30:23.506688|S|10|96.61|0|10
C|GDX|20260114|10:30:52.675613|S|17|96.6|0|17
C|GDX|20260114|10:32:10.568441|S|100|96.46|0|100
C|GDX|20260114|10:32:11.319024|S|200|96.44|0|200
C|GDX|20260114|10:33:25.660759|S|10|96.39|0|10
C|GDX|20260114|10:33:26.573595|S|10|96.38|0|10
C|GDX|20260114|10:33:31.320121|S|87|96.36|0|87
C|GDX|20260114|10:33:40.021528|S|10|96.36|0|10
C|GDX|20260114|10:34:02.324997|S|10|96.33|0|10
C|GDX|20260114|10:34:13.130171|S|10|96.33|0|10
C|GDX|20260114|10:34:13.136301|S|10|96.3|0|10
C|GDX|20260114|10:36:38.164412|S|10|96.28|0|10
C|GDX|20260114|10:37:09.130988|S|10|96.43|0|10
C|GDX|20260114|10:37:09.448606|S|200|96.39|0|200
C|GDX|20260114|10:37:44.299377|S|200|96.45|0|200
C|GDX|20260114|10:38:38.803542|S|100|96.67|0|100
C|GDX|20260114|10:39:03.077492|S|100|96.84|0|100
C|GDX|20260114|10:39:03.080301|S|10|96.83|0|10
C|GDX|20260114|10:39:08.670780|S|50|96.81|0|50
C|GDX|20260114|10:39:40.586052|S|10|96.78|0|10
C|GDX|20260114|10:39:41.463798|S|1|96.73|0|1
C|GDX|20260114|10:40:36.160313|S|10|96.97|0|10
C|GDX|20260114|10:40:39.975544|S|100|97|0|100
C|GDX|20260114|10:40:39.975566|S|100|97|0|100
C|GDX|20260114|10:40:43.009029|S|8|97.01|0|8
C|GDX|20260114|10:40:45.436384|S|50|96.99|0|50
C|GDX|20260114|10:41:06.078781|S|10|96.92|0|10
C|GDX|20260114|10:41:07.066179|S|10|96.96|0|10
C|GDX|20260114|10:41:39.404422|S|2|96.96|0|2
C|GDX|20260114|10:41:39.827468|S|10|96.97|0|10
C|GDX|20260114|10:41:39.829668|S|10|97|0|10
C|GDX|20260114|10:41:41.200518|S|10|97.06|0|10
C|GDX|20260114|10:41:41.201672|S|10|97.07|0|10
C|GDX|20260114|10:41:41.203600|S|400|97.09|0|400
C|GDX|20260114|10:41:41.205988|S|1|97.08|0|1
C|GDX|20260114|10:41:50.917273|S|10|97.05|0|10
C|GDX|20260114|10:41:51.491102|S|10|97.09|0|10
C|GDX|20260114|10:43:29.761110|S|10|97|0|10
C|GDX|20260114|10:44:11.045907|S|10|96.72|0|10
C|GDX|20260114|10:44:11.045908|S|190|96.68|0|190
C|GDX|20260114|10:44:11.066824|S|200|96.71|0|200
C|GDX|20260114|10:45:21.361795|S|10|96.72|0|10
C|GDX|20260114|10:45:42.956015|S|99|96.67|0|99
C|GDX|20260114|10:50:27.213757|S|10|96.79|0|10
C|GDX|20260114|10:51:38.673195|S|2|96.61|0|2
C|GDX|20260114|10:52:53.122923|S|10|96.57|0|10
C|GDX|20260114|10:53:54.563010|S|100|96.63|0|100
C|GDX|20260114|10:53:58.089118|S|23|96.64|0|23
C|GDX|20260114|10:53:58.089126|S|3|96.64|0|3
C|GDX|20260114|10:54:25.937305|S|100|96.64|0|100
C|GDX|20260114|10:54:48.488844|S|200|96.66|0|200
C|GDX|20260114|10:55:15.363659|S|10|96.82|0|10
C|GDX|20260114|10:55:22.137283|S|50|96.77|0|50
C|GDX|20260114|11:01:27.863438|S|200|96.57|0|200
C|GDX|20260114|11:01:30.652800|S|50|96.56|0|50
C|GDX|20260114|11:03:36.397579|S|10|96.63|0|10
C|GDX|20260114|11:05:36.582885|S|100|96.61|0|100
C|GDX|20260114|11:09:42.967672|S|60|96.33|0|60
C|GDX|20260114|11:10:15.093644|S|100|96.23|0|100
C|GDX|20260114|11:10:21.140400|S|200|96.21|0|200
C|GDX|20260114|11:10:21.676345|S|146|96.19|0|146
C|GDX|20260114|11:10:39.073912|S|10|96.26|0|10
C|GDX|20260114|11:13:04.346671|S|10|96.38|0|10
C|GDX|20260114|11:13:14.113936|S|10|96.37|0|10
C|GDX|20260114|11:13:14.186067|S|10|96.39|0|10
C|GDX|20260114|11:14:04.457348|S|10|96.37|0|10
C|GDX|20260114|11:14:21.619115|S|78|96.38|0|78
C|GDX|20260114|11:14:23.112679|S|10|96.42|0|10
C|GDX|20260114|11:14:36.504984|S|50|96.41|0|50
C|GDX|20260114|11:14:56.805621|S|200|96.39|0|200
C|GDX|20260114|11:15:20.311436|S|10|96.37|0|10
C|GDX|20260114|11:15:20.492122|S|10|96.39|0|10
C|GDX|20260114|11:15:20.492399|S|2|96.38|0|2
C|GDX|20260114|11:15:20.496409|S|1|96.38|0|1
C|GDX|20260114|11:15:20.700904|S|2|96.395|0|2
C|GDX|20260114|11:15:44.640105|S|200|96.46|0|200
C|GDX|20260114|11:16:02.924310|S|10|96.47|0|10
C|GDX|20260114|11:17:01.380549|S|10|96.49|0|10
C|GDX|20260114|11:17:01.380549|S|50|96.49|0|50
C|GDX|20260114|11:19:47.395665|S|10|96.67|0|10
C|GDX|20260114|11:20:44.823690|S|10|96.73|0|10
C|GDX|20260114|11:21:48.415982|S|10|96.75|0|10
C|GDX|20260114|11:22:51.049916|S|149|96.92|0|149
C|GDX|20260114|11:22:51.049960|S|351|96.92|0|351
C|GDX|20260114|11:22:51.112962|S|6|96.935|0|6
C|GDX|20260114|11:22:51.112963|S|2|96.93|0|2
C|GDX|20260114|11:23:55.509067|S|10|96.98|0|10
C|GDX|20260114|11:24:16.518401|S|10|96.99|0|10
C|GDX|20260114|11:24:39.194567|S|1|97.01|0|1
C|GDX|20260114|11:24:39.194580|S|49|97.01|0|49
C|GDX|20260114|11:25:04.523893|S|10|97.02|0|10
C|GDX|20260114|11:25:41.116709|S|190|97.05|0|190
C|GDX|20260114|11:25:41.116709|S|10|97.04|0|10
C|GDX|20260114|11:26:30.347237|S|10|96.96|0|10
C|GDX|20260114|11:26:30.497152|S|10|96.99|0|10
C|GDX|20260114|11:27:02.588564|S|10|96.93|0|10
C|GDX|20260114|11:27:34.858570|S|10|96.82|0|10
C|GDX|20260114|11:29:10.239858|S|10|96.91|0|10
C|GDX|20260114|11:29:46.812469|S|10|96.87|0|10
C|GDX|20260114|11:29:46.830712|S|10|96.88|0|10
C|GDX|20260114|11:30:04.078254|S|10|96.93|0|10
C|GDX|20260114|11:31:14.186747|S|100|96.93|0|100
C|GDX|20260114|11:31:14.186926|S|10|96.93|0|10
C|GDX|20260114|11:31:17.032583|S|10|96.92|0|10
C|GDX|20260114|11:31:17.488937|S|50|96.91|0|50
C|GDX|20260114|11:33:43.480524|S|300|96.98|0|300
C|GDX|20260114|11:33:47.524941|S|100|96.94|0|100
C|GDX|20260114|11:33:47.524941|S|100|96.96|0|100
C|GDX|20260114|11:33:47.525340|S|10|96.97|0|10
C|GDX|20260114|11:33:59.635196|S|10|96.95|0|10
C|GDX|20260114|11:34:53.972337|S|80|97.02|0|80
C|GDX|20260114|11:35:55.086035|S|90|96.89|0|90
C|GDX|20260114|11:36:14.311617|S|100|96.91|0|100
C|GDX|20260114|11:42:38.394600|S|100|96.79|0|100
C|GDX|20260114|11:44:00.021464|S|10|96.85|0|10
C|GDX|20260114|11:44:39.365770|S|100|96.81|0|100
C|GDX|20260114|11:45:13.060007|S|10|96.7|0|10
C|GDX|20260114|11:45:45.613892|S|100|96.64|0|100
C|GDX|20260114|11:45:45.613892|S|10|96.65|0|10
C|GDX|20260114|11:45:45.613892|S|90|96.61|0|90
C|GDX|20260114|11:45:53.823554|S|42|96.62|0|42
C|GDX|20260114|11:45:56.672505|S|10|96.65|0|10
C|GDX|20260114|11:46:19.116751|S|100|96.54|0|100
C|GDX|20260114|11:47:06.951322|S|100|96.47|0|100
C|GDX|20260114|11:47:38.297974|S|100|96.5|0|100
C|GDX|20260114|11:49:07.661743|S|4|96.6|0|4
C|GDX|20260114|11:49:20.880219|S|50|96.57|0|50
C|GDX|20260114|11:52:05.675435|S|10|96.55|0|10
C|GDX|20260114|11:52:30.928662|S|10|96.68|0|10
C|GDX|20260114|11:56:14.071950|S|10|96.56|0|10
C|GDX|20260114|11:59:51.534632|S|10|96.81|0|10
C|GDX|20260114|12:02:23.908749|S|100|96.88|0|100
C|GDX|20260114|12:03:45.805216|S|10|96.83|0|10
C|GDX|20260114|12:05:00.528369|S|53|96.72|0|53
C|GDX|20260114|12:07:00.105291|S|100|96.54|0|100
C|GDX|20260114|12:08:50.665212|S|10|96.6|0|10
C|GDX|20260114|12:10:56.076851|S|100|96.67|0|100
C|GDX|20260114|12:14:39.680181|S|53|96.78|0|53
C|GDX|20260114|12:17:06.099189|S|10|96.59|0|10
C|GDX|20260114|12:19:02.954248|S|40|96.45|0|40
C|GDX|20260114|12:22:02.405525|S|100|96.05|0|100
C|GDX|20260114|12:23:02.094703|S|10|96.01|0|10
C|GDX|20260114|12:23:36.399755|S|17|95.87|0|17
C|GDX|20260114|12:23:59.246720|S|10|95.87|0|10
C|GDX|20260114|12:24:14.079515|S|10|95.85|0|10
C|GDX|20260114|12:24:20.093229|S|10|95.9|0|10
C|GDX|20260114|12:25:19.013140|S|100|95.88|0|100
C|GDX|20260114|12:26:01.136312|S|10|95.85|0|10
C|GDX|20260114|12:26:03.510014|S|100|95.83|0|100
C|GDX|20260114|12:26:54.118908|S|10|95.91|0|10
C|GDX|20260114|12:27:20.497832|S|10|95.85|0|10
C|GDX|20260114|12:27:34.179649|S|50|95.83|0|50
C|GDX|20260114|12:28:52.435837|S|50|95.97|0|50
C|GDX|20260114|12:30:22.568954|S|1|96|0|1
C|GDX|20260114|12:30:29.272401|S|10|95.87|0|10
C|GDX|20260114|12:30:43.470551|S|10|95.78|0|10
C|GDX|20260114|12:30:58.576042|S|50|95.85|0|50
C|GDX|20260114|12:31:06.790957|S|10|95.89|0|10
C|GDX|20260114|12:31:11.016426|S|5|95.85|0|5
C|GDX|20260114|12:31:59.696539|S|100|95.73|0|100
C|GDX|20260114|12:32:04.264921|S|100|95.6|0|100
C|GDX|20260114|12:32:30.029700|S|100|95.48|0|100
C|GDX|20260114|12:32:30.796236|S|2|95.475|0|2
C|GDX|20260114|12:32:30.798128|S|78|95.47|0|78
C|GDX|20260114|12:32:36.496517|S|10|95.44|0|10
C|GDX|20260114|12:33:04.539641|S|10|95.4|0|10
C|GDX|20260114|12:33:55.010432|S|10|95.49|0|10
C|GDX|20260114|12:38:54.943661|S|100|95.76|0|100
C|GDX|20260114|12:40:03.073687|S|100|95.64|0|100
C|GDX|20260114|12:40:25.876621|S|10|95.53|0|10
C|GDX|20260114|12:41:34.114583|S|10|95.57|0|10
C|GDX|20260114|12:43:03.764094|S|100|95.55|0|100
C|GDX|20260114|12:49:05.049710|S|10|96.02|0|10
C|GDX|20260114|12:53:24.503248|S|10|95.98|0|10
C|GDX|20260114|12:53:24.505898|S|10|95.96|0|10
C|GDX|20260114|12:54:03.359062|S|100|95.94|0|100
C|GDX|20260114|12:55:13.922920|S|84|96.04|0|84
C|GDX|20260114|12:55:39.407784|S|88|96.1|0|88
C|GDX|20260114|12:56:01.288542|S|10|96.14|0|10
C|GDX|20260114|12:56:54.729259|S|10|96.16|0|10
C|GDX|20260114|12:59:09.975389|S|100|96.23|0|100
C|GDX|20260114|13:03:47.974868|S|100|96.35|0|100
C|GDX|20260114|13:03:54.299202|S|10|96.39|0|10
C|GDX|20260114|13:04:20.226282|S|10|96.47|0|10
C|GDX|20260114|13:04:20.227624|S|22|96.49|0|22
C|GDX|20260114|13:04:46.729489|S|10|96.52|0|10
C|GDX|20260114|13:06:21.428010|S|10|96.54|0|10
C|GDX|20260114|13:06:28.586345|S|10|96.58|0|10
C|GDX|20260114|13:07:12.283093|S|50|96.51|0|50
C|GDX|20260114|13:07:31.484831|S|10|96.53|0|10
C|GDX|20260114|13:07:31.485216|S|10|96.54|0|10
C|GDX|20260114|13:08:40.037336|S|10|96.53|0|10
C|GDX|20260114|13:10:54.713463|S|10|96.61|0|10
C|GDX|20260114|13:11:38.657237|S|6|96.51|0|6
C|GDX|20260114|13:11:53.318441|S|100|96.53|0|100
C|GDX|20260114|13:12:07.919319|S|10|96.52|0|10
C|GDX|20260114|13:13:07.030767|S|10|96.63|0|10
C|GDX|20260114|13:13:07.031613|S|100|96.64|0|100
C|GDX|20260114|13:15:14.391443|S|100|96.47|0|100
C|GDX|20260114|13:15:21.146275|S|10|96.5|0|10
C|GDX|20260114|13:19:19.204308|S|10|96.66|0|10
C|GDX|20260114|13:23:18.339817|S|100|96.54|0|100
C|GDX|20260114|13:24:16.295855|S|10|96.55|0|10
C|GDX|20260114|13:24:41.699878|S|100|96.475|0|100
C|GDX|20260114|13:32:07.122114|S|10|96.51|0|10
C|GDX|20260114|13:32:25.876113|S|27|96.51|0|27
C|GDX|20260114|13:32:25.876156|S|5|96.51|0|5
C|GDX|20260114|13:32:25.876288|S|15|96.51|0|15
C|GDX|20260114|13:33:06.469430|S|100|96.48|0|100
C|GDX|20260114|13:34:21.213538|S|100|96.47|0|100
C|GDX|20260114|13:35:30.970788|S|10|96.42|0|10
C|GDX|20260114|13:35:55.466280|S|35|96.43|0|35
C|GDX|20260114|13:38:24.535331|S|100|96.31|0|100
C|GDX|20260114|13:38:43.504857|S|100|96.34|0|100
C|GDX|20260114|13:38:55.148431|S|100|96.33|0|100
C|GDX|20260114|13:43:00.056656|S|63|96.51|0|63
C|GDX|20260114|13:45:05.321573|S|100|96.48|0|100
C|GDX|20260114|13:45:12.066355|S|60|96.46|0|60
C|GDX|20260114|13:46:34.957850|S|100|96.49|0|100
C|GDX|20260114|13:46:37.980258|S|100|96.48|0|100
C|GDX|20260114|13:46:51.275507|S|5|96.53|0|5
C|GDX|20260114|13:47:45.598909|S|29|96.58|0|29
C|GDX|20260114|13:48:03.060666|S|100|96.68|0|100
C|GDX|20260114|13:48:03.060666|S|10|96.68|0|10
C|GDX|20260114|13:48:16.602241|S|100|96.65|0|100
C|GDX|20260114|13:50:17.280468|S|100|96.65|0|100
C|GDX|20260114|13:50:17.280483|S|100|96.65|0|100
C|GDX|20260114|13:50:17.280552|S|100|96.65|0|100
C|GDX|20260114|13:50:17.280634|S|100|96.65|0|100
C|GDX|20260114|13:50:17.281008|S|100|96.65|0|100
C|GDX|20260114|13:50:17.281087|S|100|96.65|0|100
C|GDX|20260114|13:50:58.032153|S|100|96.75|0|100
C|GDX|20260114|13:50:58.033819|S|4|96.74|0|4
C|GDX|20260114|13:54:00.743591|S|10|96.89|0|10
C|GDX|20260114|14:06:46.448229|S|10|96.99|0|10
C|GDX|20260114|14:09:23.818197|S|100|96.92|0|100
C|GDX|20260114|14:11:30.595477|S|60|96.86|0|60
C|GDX|20260114|14:15:52.167089|S|50|96.99|0|50
C|GDX|20260114|14:20:30.744964|S|100|96.95|0|100
C|GDX|20260114|14:22:30.792077|S|50|96.99|0|50
C|GDX|20260114|14:24:23.442158|S|62|97.08|0|62
C|GDX|20260114|14:25:27.289077|S|100|97.04|0|100
C|GDX|20260114|14:26:46.202640|S|100|96.9|0|100
C|GDX|20260114|14:26:54.294404|S|100|96.89|0|100
C|GDX|20260114|14:26:54.294703|S|10|96.88|0|10
C|GDX|20260114|14:26:58.549743|S|60|96.88|0|60
C|GDX|20260114|14:31:22.029091|S|30|96.95|0|30
C|GDX|20260114|14:32:06.667243|S|10|96.94|0|10
C|GDX|20260114|14:34:37.428796|S|75|96.85|0|75
C|GDX|20260114|14:34:37.428879|S|25|96.85|0|25
C|GDX|20260114|14:37:39.072500|S|56|96.85|0|56
C|GDX|20260114|14:41:46.664238|S|63|97.06|0|63
C|GDX|20260114|14:42:47.300488|S|100|97.03|0|100
C|GDX|20260114|14:43:56.193120|S|100|97.01|0|100
C|GDX|20260114|14:48:23.076085|S|100|97.05|0|100
C|GDX|20260114|14:50:45.762611|S|9|97.08|0|9
C|GDX|20260114|14:52:48.957433|S|83|97.04|0|83
C|GDX|20260114|14:53:03.671829|S|100|97.07|0|100
C|GDX|20260114|14:53:35.116312|S|100|97.08|0|100
C|GDX|20260114|14:54:42.469733|S|30|97.09|0|30
C|GDX|20260114|14:57:38.047506|S|100|97.27|0|100
C|GDX|20260114|14:58:13.392996|S|100|97.24|0|100
C|GDX|20260114|14:59:27.554234|S|30|97.25|0|30
C|GDX|20260114|14:59:44.964198|S|10|97.29|0|10
C|GDX|20260114|15:00:30.364474|S|100|97.37|0|100
C|GDX|20260114|15:00:30.670886|S|2|97.36|0|2
C|GDX|20260114|15:02:09.588656|S|100|97.135|0|100
C|GDX|20260114|15:02:10.283031|S|100|97.19|0|100
C|GDX|20260114|15:02:10.289908|S|10|97.17|0|10
C|GDX|20260114|15:02:10.292256|S|10|97.16|0|10
C|GDX|20260114|15:02:10.292588|S|10|97.16|0|10
C|GDX|20260114|15:02:10.299705|S|100|97.18|0|100
C|GDX|20260114|15:02:11.571816|S|10|97.13|0|10
C|GDX|20260114|15:02:11.698836|S|50|97.12|0|50
C|GDX|20260114|15:02:12.977960|S|100|97.13|0|100
C|GDX|20260114|15:02:14.926231|S|100|97.12|0|100
C|GDX|20260114|15:02:16.068830|S|100|97.03|0|100
C|GDX|20260114|15:02:16.712617|S|100|96.905|0|100
C|GDX|20260114|15:02:16.841023|S|100|96.9|0|100
C|GDX|20260114|15:02:16.903414|S|200|96.885|0|200
C|GDX|20260114|15:02:16.930330|S|200|96.88|0|200
C|GDX|20260114|15:02:16.979375|S|100|96.875|0|100
C|GDX|20260114|15:02:17.245576|S|100|96.91|0|100
C|GDX|20260114|15:02:17.499949|S|10|96.88|0|10
C|GDX|20260114|15:02:17.908559|S|10|96.88|0|10
C|GDX|20260114|15:02:18.136886|S|2|96.965|0|2
C|GDX|20260114|15:02:18.227995|S|100|96.96|0|100
C|GDX|20260114|15:02:19.521788|S|10|97.04|0|10
C|GDX|20260114|15:02:19.523010|S|10|97.03|0|10
C|GDX|20260114|15:02:19.526807|S|10|97.02|0|10
C|GDX|20260114|15:02:19.526807|S|90|97.02|0|90
C|GDX|20260114|15:02:19.881724|S|19|96.94|0|19
C|GDX|20260114|15:02:20.820159|S|10|96.92|0|10
C|GDX|20260114|15:02:20.820159|S|200|96.92|0|200
C|GDX|20260114|15:02:20.985415|S|50|96.95|0|50
C|GDX|20260114|15:02:20.985416|S|50|96.95|0|50
C|GDX|20260114|15:02:20.985416|S|50|96.95|0|50
C|GDX|20260114|15:02:20.985432|S|34|96.95|0|34
C|GDX|20260114|15:02:20.985432|S|200|96.95|0|200
C|GDX|20260114|15:02:21.207728|S|200|96.9|0|200
C|GDX|20260114|15:02:21.771846|S|100|96.91|0|100
C|GDX|20260114|15:02:22.630592|S|100|96.98|0|100
C|GDX|20260114|15:02:22.631546|S|100|96.98|0|100
C|GDX|20260114|15:02:22.851966|S|10|96.94|0|10
C|GDX|20260114|15:02:23.227959|S|100|96.94|0|100
C|GDX|20260114|15:02:23.228072|S|100|96.94|0|100
C|GDX|20260114|15:02:25.825266|S|100|96.98|0|100
C|GDX|20260114|15:02:25.825266|S|10|96.98|0|10
C|GDX|20260114|15:02:25.825267|S|90|96.97|0|90
C|GDX|20260114|15:02:27.008759|S|10|97|0|10
C|GDX|20260114|15:02:27.288583|S|10|96.98|0|10
C|GDX|20260114|15:02:28.401309|S|10|96.98|0|10
C|GDX|20260114|15:02:28.709251|S|10|97|0|10
C|GDX|20260114|15:02:29.683160|S|100|96.98|0|100
C|GDX|20260114|15:02:29.683173|S|100|96.98|0|100
C|GDX|20260114|15:02:29.771025|S|10|96.97|0|10
C|GDX|20260114|15:02:35.607087|S|100|97.01|0|100
C|GDX|20260114|15:02:35.608500|S|65|97.01|0|65
C|GDX|20260114|15:02:38.280922|S|50|97|0|50
C|GDX|20260114|15:02:48.802845|S|1|97|0|1
C|GDX|20260114|15:02:51.125645|S|50|96.99|0|50
C|GDX|20260114|15:03:05.412744|S|100|96.99|0|100
C|GDX|20260114|15:03:12.580853|S|10|96.94|0|10
C|GDX|20260114|15:03:41.280324|S|10|96.98|0|10
C|GDX|20260114|15:04:10.050110|S|10|97.04|0|10
C|GDX|20260114|15:06:50.694620|S|10|96.92|0|10
C|GDX|20260114|15:07:01.991214|S|12|96.8|0|12
C|GDX|20260114|15:07:08.949175|S|10|96.83|0|10
C|GDX|20260114|15:07:08.949175|S|100|96.82|0|100
C|GDX|20260114|15:07:08.949175|S|100|96.83|0|100
C|GDX|20260114|15:07:08.949175|S|100|96.84|0|100
C|GDX|20260114|15:07:08.949176|S|100|96.8|0|100
C|GDX|20260114|15:07:08.949177|S|90|96.78|0|90
C|GDX|20260114|15:07:08.949177|S|100|96.79|0|100
C|GDX|20260114|15:07:22.186421|S|100|96.84|0|100
C|GDX|20260114|15:07:25.224131|S|10|96.85|0|10
C|GDX|20260114|15:07:30.232722|S|10|96.85|0|10
C|GDX|20260114|15:09:19.641958|S|100|97.14|0|100
C|GDX|20260114|15:09:19.642230|S|10|97.14|0|10
C|GDX|20260114|15:09:19.645626|S|100|97.16|0|100
C|GDX|20260114|15:09:32.359505|S|10|97.14|0|10
C|GDX|20260114|15:09:37.716514|S|1|97.16|0|1
C|GDX|20260114|15:09:56.998725|S|2|97.18|0|2
C|GDX|20260114|15:12:14.949359|S|100|97.24|0|100
C|GDX|20260114|15:13:51.153878|S|100|97.06|0|100
C|GDX|20260114|15:15:38.330707|S|100|97.2|0|100
C|GDX|20260114|15:18:51.458727|S|100|97.09|0|100
C|GDX|20260114|15:18:58.616982|S|10|97.1|0|10
C|GDX|20260114|15:20:08.169919|S|100|97.17|0|100
C|GDX|20260114|15:20:15.332831|S|100|97.12|0|100
C|GDX|20260114|15:23:50.766086|S|60|97.31|0|60
C|GDX|20260114|15:26:53.211341|S|50|97.27|0|50
C|GDX|20260114|15:27:27.112709|S|10|97.23|0|10
C|GDX|20260114|15:28:10.364656|S|100|97.24|0|100
C|GDX|20260114|15:28:27.530585|S|21|97.23|0|21
C|GDX|20260114|15:28:32.291923|S|100|97.21|0|100
C|GDX|20260114|15:29:42.451736|S|50|97.25|0|50
C|GDX|20260114|15:30:08.515788|S|100|97.205|0|100
C|GDX|20260114|15:30:08.516792|S|100|97.21|0|100
C|GDX|20260114|15:30:08.538927|S|100|97.205|0|100
C|GDX|20260114|15:30:08.539783|S|100|97.205|0|100
C|GDX|20260114|15:30:08.540595|S|100|97.205|0|100
C|GDX|20260114|15:30:08.542344|S|100|97.21|0|100
C|GDX|20260114|15:33:12.861954|S|100|97.4|0|100
C|GDX|20260114|15:34:13.490981|S|100|97.34|0|100
C|GDX|20260114|15:34:15.628747|S|100|97.33|0|100
C|GDX|20260114|15:35:56.771199|S|100|97.3|0|100
C|GDX|20260114|15:38:32.021041|S|100|97.25|0|100
C|GDX|20260114|15:41:14.680905|S|20|97.2|0|20
C|GDX|20260114|15:43:10.877716|S|100|97.09|0|100
C|GDX|20260114|15:43:55.414159|S|100|97.01|0|100
C|GDX|20260114|15:43:55.414159|S|50|97.01|0|50
C|GDX|20260114|15:44:00.540748|S|100|97.07|0|100
C|GDX|20260114|15:44:32.559217|S|100|97.06|0|100
C|GDX|20260114|15:44:32.580087|S|100|97.07|0|100
C|GDX|20260114|15:45:17.675081|S|100|96.98|0|100
C|GDX|20260114|15:46:01.959802|S|100|96.895|0|100
C|GDX|20260114|15:46:20.454320|S|23|96.88|0|23
C|GDX|20260114|15:48:58.726564|S|10|96.75|0|10
C|GDX|20260114|15:49:04.257486|S|100|96.77|0|100
C|GDX|20260114|15:49:25.698578|S|10|96.78|0|10
C|GDX|20260114|15:49:49.797229|S|100|96.84|0|100
C|GDX|20260114|15:49:57.316402|S|54|96.81|0|54
C|GDX|20260114|15:50:00.352552|S|10|96.77|0|10
C|GDX|20260114|15:50:00.360270|S|10|96.78|0|10
C|GDX|20260114|15:50:00.412858|S|10|96.81|0|10
C|GDX|20260114|15:50:00.664389|S|10|96.87|0|10
C|GDX|20260114|15:50:01.074211|S|10|96.89|0|10
C|GDX|20260114|15:54:40.007152|S|9|96.85|0|9
C|GDX|20260114|15:54:49.675367|S|100|96.89|0|100
C|GDX|20260114|15:55:00.293070|S|200|96.855|0|200
C|GDX|20260114|15:55:00.740599|S|50|96.82|0|50
C|GDX|20260114|15:55:24.560911|S|10|96.82|0|10
C|GDX|20260114|15:55:40.469356|S|10|96.83|0|10
C|GDX|20260114|15:55:48.101358|S|21|96.83|0|21
C|GDX|20260114|15:55:48.101358|S|10|96.83|0|10
C|GDX|20260114|15:55:51.350873|S|100|96.855|0|100
C|GDX|20260114|15:55:56.446817|S|100|96.87|0|100
C|GDX|20260114|15:56:00.410372|S|2|96.9|0|2
C|GDX|20260114|15:56:00.410547|S|98|96.9|0|98
C|GDX|20260114|15:57:54.119967|S|100|96.89|0|100
C|GDX|20260114|15:57:54.125887|S|94|96.9|0|94
C|GDX|20260114|15:57:54.125887|S|6|96.9|0|6
C|GDX|20260114|15:57:55.706858|S|100|96.895|0|100
C|GDX|20260114|15:58:05.781944|S|126|96.875|0|126
C|GDX|20260114|15:58:08.058555|S|100|96.895|0|100
C|GDX|20260114|15:58:09.058596|S|100|96.89|0|100
C|GDX|20260114|15:58:28.589529|S|100|96.87|0|100
C|GDX|20260114|15:59:00.820235|S|100|96.9|0|100
C|GDX|20260114|15:59:00.825826|S|100|96.91|0|100
C|GDX|20260114|15:59:02.778257|S|55|96.88|0|55
C|GDX|20260114|15:59:28.859740|S|100|96.87|0|100
C|GDX|20260114|15:59:39.376263|S|158|96.875|0|158
C|GDX|20260114|15:59:39.376358|S|100|96.875|0|100
C|GDX|20260114|15:59:43.726757|S|8|96.87|0|8
C|GDX|20260114|15:59:45.564637|S|49|96.86|0|49
C|GDX|20260114|15:59:50.215231|S|34|96.88|0|34
C|GDX|20260114|15:59:59.063626|S|100|96.87|0|100
C|GDXD|20260114|09:35:10.267867|S|114|5.67|0|114
C|GDXD|20260114|09:36:28.634004|S|1500|5.73|0|1500
C|GDXD|20260114|09:38:45.737770|S|1291|5.73|0|1291
C|GDXD|20260114|09:49:53.743877|S|1200|5.87|0|1200
C|GDXD|20260114|09:49:53.762584|S|1200|5.87|0|1200
C|GDXD|20260114|09:49:53.976301|S|1200|5.87|0|1200
C|GDXD|20260114|10:08:41.925932|S|485|5.895|0|485
C|GDXD|20260114|10:08:41.926457|S|90|5.895|0|90
C|GDXD|20260114|10:08:42.265510|S|525|5.9|0|525
C|GDXD|20260114|10:08:42.265510|S|575|5.895|0|575
C|GDXD|20260114|11:35:55.484164|S|333|5.82|0|333
C|GDXD|20260114|12:05:42.059985|S|200|5.87|0|200
C|GDXD|20260114|12:59:59.429983|S|5|5.96|0|5
C|GDXD|20260114|12:59:59.429983|S|5|5.96|0|5
C|GDXD|20260114|12:59:59.429983|S|5|5.96|0|5
C|GDXD|20260114|12:59:59.429983|S|15|5.96|0|15
C|GDXD|20260114|13:11:13.603941|S|5|5.88|0|5
C|GDXD|20260114|13:11:13.603942|S|5|5.88|0|5
C|GDXD|20260114|15:04:28.920574|S|528|5.77|0|528
C|GDXD|20260114|15:49:43.422515|S|200|5.83|0|200
C|GDXD|20260114|15:50:00.707475|S|200|5.82|0|200
C|GDXD|20260114|15:50:00.900685|S|200|5.82|0|200
C|GDXD|20260114|15:59:39.227718|S|1200|5.82|0|1200
C|GDXD|20260114|15:59:39.227719|S|1200|5.82|0|1200
C|GDXD|20260114|15:59:39.227900|S|1000|5.82|0|1000
C|GDXD|20260114|15:59:39.231128|S|900|5.81|0|900
C|GDXD|20260114|15:59:44.612880|S|600|5.83|0|600
C|GDXD|20260114|15:59:44.612900|S|400|5.83|0|400
C|GDXD|20260114|15:59:44.619717|S|600|5.83|0|600
C|GDXD|20260114|15:59:44.619738|S|400|5.83|0|400
C|GDXD|20260114|15:59:44.677849|S|575|5.835|0|575
C|GDXD|20260114|15:59:44.692463|S|575|5.835|0|575
C|GDXJ|20260114|09:30:01.341343|S|7|128.82|0|7
C|GDXJ|20260114|09:30:04.287011|S|100|128.71|0|100
C|GDXJ|20260114|09:30:04.287060|S|100|128.71|0|100
C|GDXJ|20260114|09:30:04.287084|S|200|128.71|0|200
C|GDXJ|20260114|09:30:11.555815|S|400|128.48|0|400
C|GDXJ|20260114|09:38:55.619090|S|114|127.58|0|114
C|GDXJ|20260114|10:14:51.978242|S|100|126.94|0|100
C|GDXJ|20260114|10:34:13.129995|S|100|126.19|0|100
C|GDXJ|20260114|11:06:09.619857|S|100|126.51|0|100
C|GDXJ|20260114|11:09:46.069600|S|100|126.16|0|100
C|GDXJ|20260114|11:39:42.260503|S|100|126.8|0|100
C|GDXJ|20260114|12:17:30.714755|S|100|126.39|0|100
C|GDXJ|20260114|12:17:30.714772|S|20|126.39|0|20
C|GDXJ|20260114|12:17:30.714863|S|100|126.39|0|100
C|GDXJ|20260114|13:42:02.525127|S|20|126.37|0|20
C|GDXJ|20260114|14:00:46.829248|S|100|127.49|0|100
C|GDXJ|20260114|14:01:29.575593|S|83|127.53|0|83
C|GDXJ|20260114|14:06:14.372078|S|200|126.9|0|200
C|GDXJ|20260114|14:06:16.827538|S|99|126.9|0|99
C|GDXJ|20260114|14:39:56.647981|S|100|127.27|0|100
C|GDXJ|20260114|14:39:56.647981|S|100|127.27|0|100
C|GDXJ|20260114|15:02:10.400265|S|100|127.455|0|100
C|GDXJ|20260114|15:06:50.694750|S|100|126.99|0|100
C|GDXJ|20260114|15:26:18.893920|S|120|127.42|0|120
C|GDXJ|20260114|15:29:11.157600|S|10|127.39|0|10
C|GDXJ|20260114|15:29:11.157677|S|90|127.39|0|90
C|GDXJ|20260114|15:29:11.157755|S|169|127.39|0|169
C|GDXJ|20260114|15:49:13.580866|S|50|126.74|0|50
C|GDXJ|20260114|15:50:23.104861|S|100|126.89|0|100
C|GDXJ|20260114|15:55:10.782296|S|126|126.69|0|126
C|GDXJ|20260114|15:55:19.694450|S|290|126.73|0|290
C|GDXU|20260114|09:30:09.916401|S|26|352.17|0|26
C|GDXU|20260114|09:30:09.916401|S|74|352.21|0|74
C|GDXU|20260114|09:30:09.916401|S|100|352.22|0|100
C|GDXU|20260114|09:48:02.464216|S|100|342.44|0|100
C|GDXU|20260114|09:53:47.563065|S|49|341.4|0|49
C|GDXU|20260114|09:58:20.789833|S|4|343.85|0|4
C|GDXU|20260114|10:01:46.801333|S|50|338.09|0|50
C|GDXU|20260114|10:41:51.447064|S|8|342.56|0|8
C|GDXU|20260114|11:10:44.950792|S|1|333|0|1
C|GDXU|20260114|11:10:44.951439|S|4|333|0|4
C|GDXU|20260114|12:43:41.796075|S|1|326.88|0|1
C|GDXU|20260114|14:33:46.915624|S|100|341.11|0|100
C|GDXY|20260114|09:38:23.445482|S|100|17.18|0|100
C|GDXY|20260114|09:59:15.663934|S|50|17.15|0|50
C|GDXY|20260114|09:59:15.664015|S|50|17.15|0|50
C|GDXY|20260114|10:25:44.610366|S|1900|17.11|0|1900
C|GDXY|20260114|10:56:59.932153|S|1900|17.1|0|1900
C|GDXY|20260114|11:14:04.455991|S|200|17.04|0|200
C|GDXY|20260114|11:14:04.457808|S|800|17.04|0|800
C|GDXY|20260114|11:14:04.457982|S|250|17.04|0|250
C|GDXY|20260114|11:14:04.467648|S|200|17.04|0|200
C|GDXY|20260114|11:14:04.468125|S|250|17.04|0|250
C|GDXY|20260114|11:15:20.186308|S|200|17.04|0|200
C|GDXY|20260114|11:15:20.186456|S|800|17.04|0|800
C|GDXY|20260114|11:15:20.186668|S|200|17.04|0|200
C|GDXY|20260114|11:15:20.186675|S|250|17.04|0|250
C|GDXY|20260114|11:15:20.186683|S|800|17.04|0|800
C|GDXY|20260114|11:15:20.186783|S|50|17.04|0|50
C|GDXY|20260114|12:17:21.774243|S|31|17.05|0|31
C|GDXY|20260114|12:17:21.774264|S|542|17.05|0|542
C|GDXY|20260114|12:28:56.997782|S|1900|17|0|1900
C|GDXY|20260114|12:28:56.999272|S|2|17|0|2
C|GDXY|20260114|12:28:57.000730|S|1898|17|0|1898
C|GDXY|20260114|13:55:32.694033|S|100|17.08|0|100
C|GDXY|20260114|14:11:30.063861|S|100|17.1|0|100
C|GDXY|20260114|14:20:47.589599|S|10|17.12|0|10
C|GDXY|20260114|14:32:14.746717|S|11|17.11|0|11
C|GDXY|20260114|15:15:51.982092|S|400|17.11|0|400
C|GDXY|20260114|15:43:29.852587|S|129|17.1|0|129
C|GDXY|20260114|15:57:12.388602|S|116|17.1|0|116
C|GDYN|20260114|15:00:09.576771|S|1|9.34|0|1
C|GE|20260114|09:32:25.839127|S|80|324.07|0|80
C|GE|20260114|09:33:21.004891|S|40|325.12|0|40
C|GE|20260114|09:33:21.524132|S|40|325.12|0|40
C|GE|20260114|09:42:20.366906|S|80|321.85|0|80
C|GE|20260114|09:43:59.342716|S|80|320.81|0|80
C|GE|20260114|09:44:33.201941|S|25|321.72|0|25
C|GE|20260114|09:44:33.201959|S|55|321.72|0|55
C|GE|20260114|09:45:06.300987|S|80|321.19|0|80
C|GE|20260114|09:45:07.927311|S|4|321.065|0|4
C|GE|20260114|09:45:08.184329|S|10|321.06|0|10
C|GE|20260114|09:45:10.181816|S|15|321.27|0|15
C|GE|20260114|09:47:58.348603|S|65|321.69|0|65
C|GE|20260114|09:49:15.058455|S|17|321.15|0|17
C|GE|20260114|09:49:15.058467|S|23|321.15|0|23
C|GE|20260114|09:50:09.450506|S|40|321.43|0|40
C|GE|20260114|09:50:40.350396|S|1|321.5|0|1
C|GE|20260114|09:51:07.224825|S|2|321.73|0|2
C|GE|20260114|09:51:07.224825|S|17|321.72|0|17
C|GE|20260114|09:55:02.156460|S|40|322.51|0|40
C|GE|20260114|09:56:03.338958|S|5|321.98|0|5
C|GE|20260114|09:56:03.338958|S|5|322.04|0|5
C|GE|20260114|09:56:12.114591|S|40|322.06|0|40
C|GE|20260114|09:56:20.175513|S|20|321.84|0|20
C|GE|20260114|09:57:26.606520|S|40|321.63|0|40
C|GE|20260114|09:58:23.744260|S|40|321.36|0|40
C|GE|20260114|09:58:43.547361|S|40|321.04|0|40
C|GE|20260114|10:03:42.000079|S|25|322.41|0|25
C|GE|20260114|10:03:42.078029|S|25|322.41|0|25
C|GE|20260114|10:16:18.132778|S|5|323.35|0|5
C|GE|20260114|10:16:18.137188|S|5|323.35|0|5
C|GE|20260114|10:16:18.478608|S|2|323.35|0|2
C|GE|20260114|10:16:18.478872|S|3|323.35|0|3
C|GE|20260114|10:16:18.478971|S|4|323.35|0|4
C|GE|20260114|10:16:29.989821|S|25|323.2|0|25
C|GE|20260114|10:18:01.062849|S|17|323.57|0|17
C|GE|20260114|10:18:01.062866|S|21|323.57|0|21
C|GE|20260114|10:18:51.053602|S|30|323.16|0|30
C|GE|20260114|10:19:19.081092|S|100|323.05|0|100
C|GE|20260114|10:19:33.023148|S|20|323.16|0|20
C|GE|20260114|10:19:33.023242|S|4|323.16|0|4
C|GE|20260114|10:19:33.023304|S|25|323.16|0|25
C|GE|20260114|10:21:49.266158|S|22|323.11|0|22
C|GE|20260114|10:21:55.884853|S|22|323.34|0|22
C|GE|20260114|10:21:55.884859|S|22|323.34|0|22
C|GE|20260114|10:21:55.884877|S|22|323.34|0|22
C|GE|20260114|10:25:07.741040|S|100|322.12|0|100
C|GE|20260114|10:25:07.741041|S|37|322.125|0|37
C|GE|20260114|10:25:07.767609|S|71|322|0|71
C|GE|20260114|10:26:17.321585|S|100|321.825|0|100
C|GE|20260114|10:44:45.353691|S|7|321.05|0|7
C|GE|20260114|10:44:45.353860|S|20|321.05|0|20
C|GE|20260114|10:46:35.398508|S|4|320.88|0|4
C|GE|20260114|10:54:18.306918|S|40|320.57|0|40
C|GE|20260114|10:55:46.967337|S|1|320.98|0|1
C|GE|20260114|10:56:22.182234|S|40|320.86|0|40
C|GE|20260114|10:56:22.182234|S|40|320.86|0|40
C|GE|20260114|10:57:33.333106|S|3|321.11|0|3
C|GE|20260114|10:58:08.217376|S|40|321.17|0|40
C|GE|20260114|11:06:34.575230|S|60|320.38|0|60
C|GE|20260114|11:07:01.270284|S|40|320.28|0|40
C|GE|20260114|11:34:28.061152|S|7|320.7|0|7
C|GE|20260114|11:35:02.385793|S|8|320.72|0|8
C|GE|20260114|12:05:41.397641|S|23|318.44|0|23
C|GE|20260114|12:05:41.397656|S|23|318.44|0|23
C|GE|20260114|12:05:41.397667|S|23|318.44|0|23
C|GE|20260114|12:05:41.397668|S|23|318.44|0|23
C|GE|20260114|12:05:50.498992|S|63|318.5|0|63
C|GE|20260114|12:05:50.498993|S|13|318.5|0|13
C|GE|20260114|12:05:50.499015|S|24|318.5|0|24
C|GE|20260114|12:05:50.703011|S|23|318.54|0|23
C|GE|20260114|12:06:33.607810|S|24|318.54|0|24
C|GE|20260114|12:06:38.526620|S|40|318.58|0|40
C|GE|20260114|12:15:32.739359|S|4|318.74|0|4
C|GE|20260114|12:15:32.739378|S|4|318.74|0|4
C|GE|20260114|12:30:56.409426|S|30|317.43|0|30
C|GE|20260114|12:30:56.409426|S|10|317.44|0|10
C|GE|20260114|12:30:56.409456|S|10|317.43|0|10
C|GE|20260114|12:35:37.064806|S|10|316.8|0|10
C|GE|20260114|12:35:37.064806|S|30|316.79|0|30
C|GE|20260114|12:35:37.064806|S|40|316.79|0|40
C|GE|20260114|12:44:55.184012|S|25|317.01|0|25
C|GE|20260114|12:49:45.307553|S|25|317.09|0|25
C|GE|20260114|13:08:59.207850|S|68|317.98|0|68
C|GE|20260114|13:16:52.429761|S|85|318.245|0|85
C|GE|20260114|13:46:47.520376|S|22|318.18|0|22
C|GE|20260114|13:46:47.520560|S|22|318.18|0|22
C|GE|20260114|13:46:47.520631|S|22|318.18|0|22
C|GE|20260114|13:46:47.520679|S|22|318.18|0|22
C|GE|20260114|13:52:45.441575|S|40|318.59|0|40
C|GE|20260114|13:52:45.550550|S|40|318.59|0|40
C|GE|20260114|13:52:45.563642|S|20|318.59|0|20
C|GE|20260114|14:15:24.460080|S|40|318.9|0|40
C|GE|20260114|14:20:17.431856|S|23|318.74|0|23
C|GE|20260114|14:25:53.326567|S|40|318.33|0|40
C|GE|20260114|14:25:57.970931|S|40|318.39|0|40
C|GE|20260114|14:33:18.679886|S|40|318.23|0|40
C|GE|20260114|14:33:18.680018|S|25|318.23|0|25
C|GE|20260114|14:33:18.680024|S|12|318.23|0|12
C|GE|20260114|14:34:25.059643|S|25|317.83|0|25
C|GE|20260114|14:58:54.460036|S|38|318.36|0|38
C|GE|20260114|14:59:07.646017|S|23|318.33|0|23
C|GE|20260114|15:00:07.555310|S|25|318.35|0|25
C|GE|20260114|15:00:08.061672|S|100|318.405|0|100
C|GE|20260114|15:02:08.568942|S|20|318.36|0|20
C|GE|20260114|15:02:08.569311|S|20|318.36|0|20
C|GE|20260114|15:02:08.570013|S|20|318.36|0|20
C|GE|20260114|15:02:08.570112|S|7|318.36|0|7
C|GE|20260114|15:02:08.570168|S|20|318.36|0|20
C|GE|20260114|15:02:08.570201|S|13|318.36|0|13
C|GE|20260114|15:02:47.572286|S|6|318.38|0|6
C|GE|20260114|15:02:54.200989|S|80|318.26|0|80
C|GE|20260114|15:03:08.999706|S|22|318.28|0|22
C|GE|20260114|15:05:23.320756|S|3|318.39|0|3
C|GE|20260114|15:05:23.320788|S|19|318.39|0|19
C|GE|20260114|15:05:23.320855|S|4|318.39|0|4
C|GE|20260114|15:05:23.320917|S|40|318.39|0|40
C|GE|20260114|15:05:23.320933|S|11|318.39|0|11
C|GE|20260114|15:05:23.320933|S|23|318.39|0|23
C|GE|20260114|15:06:22.051540|S|21|318.56|0|21
C|GE|20260114|15:21:22.336239|S|100|318.725|0|100
C|GE|20260114|15:27:45.204338|S|100|318.875|0|100
C|GE|20260114|15:30:58.010298|S|1|319.1|0|1
C|GE|20260114|15:32:39.433867|S|100|319.21|0|100
C|GE|20260114|15:32:39.433868|S|5|319.21|0|5
C|GE|20260114|15:46:18.053224|S|75|319.19|0|75
C|GE|20260114|15:51:37.240186|S|100|319.65|0|100
C|GE|20260114|15:53:31.553492|S|100|319.695|0|100
C|GE|20260114|15:55:30.116982|S|40|319.21|0|40
C|GE|20260114|15:56:59.407226|S|80|319.37|0|80
C|GE|20260114|15:56:59.407525|S|60|319.37|0|60
C|GE|20260114|15:56:59.407525|S|20|319.37|0|20
C|GE|20260114|15:58:01.475186|S|48|319.16|0|48
C|GE|20260114|15:59:50.806454|S|80|318.78|0|80
C|GE|20260114|15:59:54.372557|S|23|318.89|0|23
C|GEF|20260114|11:15:48.901324|S|15|71.85|0|15
C|GEF|20260114|11:18:38.081350|S|15|71.83|0|15
C|GEF|20260114|11:22:27.757823|S|100|71.85|0|100
C|GEF|20260114|13:16:00.027343|S|16|71.54|0|16
C|GEF|20260114|13:44:06.968909|S|5|71.41|0|5
C|GEF|20260114|14:23:55.326079|S|9|71.68|0|9
C|GEF|20260114|15:01:57.862317|S|1|71.59|0|1
C|GEF|20260114|15:02:30.676898|S|3|71.59|0|3
C|GEF|20260114|15:52:21.431855|S|11|71.18|0|11
C|GEF|20260114|15:52:27.517651|S|9|71.18|0|9
C|GEF|20260114|15:54:23.307352|S|18|71.13|0|18
C|GEF|20260114|15:59:55.403978|S|100|71.49|0|100
C|GEF B|20260114|11:31:13.165694|S|10|82.95|0|10
C|GEF B|20260114|11:31:13.165763|S|10|82.95|0|10
C|GEF B|20260114|11:33:40.645783|S|30|82.55|0|30
C|GEHC|20260114|09:30:01.048087|S|6|84.19|0|6
C|GEHC|20260114|09:31:58.436880|S|100|84|0|100
C|GEHC|20260114|09:32:27.137583|S|100|84|0|100
C|GEHC|20260114|09:33:40.885958|S|38|83.88|0|38
C|GEHC|20260114|09:35:09.249180|S|100|84|0|100
C|GEHC|20260114|09:35:54.613098|S|107|84.13|0|107
C|GEHC|20260114|09:35:54.613107|S|100|84.13|0|100
C|GEHC|20260114|09:38:15.015248|S|150|84.54|0|150
C|GEHC|20260114|09:38:15.015340|S|100|84.54|0|100
C|GEHC|20260114|09:38:15.025493|S|50|84.54|0|50
C|GEHC|20260114|09:38:15.025575|S|150|84.535|0|150
C|GEHC|20260114|09:38:15.025650|S|50|84.535|0|50
C|GEHC|20260114|09:38:18.868660|S|92|84.535|0|92
C|GEHC|20260114|09:50:16.351745|S|100|84.22|0|100
C|GEHC|20260114|09:56:04.027686|S|100|84.07|0|100
C|GEHC|20260114|09:56:04.027686|S|50|84.06|0|50
C|GEHC|20260114|10:08:57.751280|S|119|84.15|0|119
C|GEHC|20260114|10:09:27.985418|S|100|84.27|0|100
C|GEHC|20260114|10:34:31.265358|S|100|83.855|0|100
C|GEHC|20260114|10:40:07.169197|S|100|84.05|0|100
C|GEHC|20260114|10:46:08.500412|S|100|84.07|0|100
C|GEHC|20260114|10:55:04.150847|S|9|84.28|0|9
C|GEHC|20260114|10:55:50.497246|S|103|84.355|0|103
C|GEHC|20260114|12:11:56.665906|S|100|84.9|0|100
C|GEHC|20260114|12:16:56.986496|S|100|84.79|0|100
C|GEHC|20260114|12:20:35.498455|S|50|84.83|0|50
C|GEHC|20260114|12:52:57.599940|S|28|84.58|0|28
C|GEHC|20260114|13:03:22.777560|S|55|84.24|0|55
C|GEHC|20260114|13:17:34.841724|S|100|84.15|0|100
C|GEHC|20260114|13:50:23.050752|S|5|84.13|0|5
C|GEHC|20260114|13:50:23.050818|S|4|84.13|0|4
C|GEHC|20260114|14:43:55.225281|S|8|84.79|0|8
C|GEHC|20260114|15:19:07.256807|S|150|84.915|0|150
C|GEHC|20260114|15:39:15.657286|S|90|85.24|0|90
C|GEHC|20260114|15:47:42.796164|S|180|85.14|0|180
C|GEHC|20260114|15:49:44.372049|S|9|85.17|0|9
C|GEHC|20260114|15:52:46.576036|S|50|85.15|0|50
C|GEHC|20260114|15:53:04.723851|S|143|85.185|0|143
C|GEHC|20260114|15:55:30.401072|S|150|85.26|0|150
C|GEHC|20260114|15:57:11.376988|S|2|85.305|0|2
C|GEHC|20260114|15:57:11.381842|S|100|85.3|0|100
C|GEL|20260114|11:09:31.245627|S|5|16.61|0|5
C|GEL|20260114|11:09:31.245710|S|5|16.61|0|5
C|GEL|20260114|11:09:31.245768|S|5|16.61|0|5
C|GEL|20260114|15:57:40.122843|S|6|16.57|0|6
C|GEL|20260114|15:58:14.682562|S|6|16.58|0|6
C|GEL|20260114|15:58:14.716353|S|6|16.56|0|6
C|GELS|20260114|09:30:35.860316|S|14|1.205|0|14
C|GELS|20260114|09:30:58.059359|E|100|1.18|0|100
C|GELS|20260114|09:31:20.981994|S|200|1.185|0|200
C|GELS|20260114|09:31:42.435629|S|145|1.185|0|145
C|GELS|20260114|09:33:40.263507|S|180|1.165|0|180
C|GELS|20260114|09:34:57.919011|S|100|1.13|0|100
C|GELS|20260114|09:34:57.919064|S|700|1.13|0|700
C|GELS|20260114|09:34:58.530683|S|100|1.13|0|100
C|GELS|20260114|09:34:59.338647|S|100|1.13|0|100
C|GELS|20260114|09:35:00.980475|S|200|1.15|0|200
C|GELS|20260114|09:35:00.980475|S|100|1.15|0|100
C|GELS|20260114|09:35:06.519470|S|300|1.15|0|300
C|GELS|20260114|09:36:17.773775|S|62|1.14|0|62
C|GELS|20260114|09:36:18.368451|S|100|1.14|0|100
C|GELS|20260114|09:36:18.368451|S|38|1.14|0|38
C|GELS|20260114|09:37:44.457502|S|430|1.125|0|430
C|GELS|20260114|09:41:16.483795|S|185|1.125|0|185
C|GELS|20260114|09:41:16.485397|S|100|1.125|0|100
C|GELS|20260114|09:50:31.288755|S|168|1.065|0|168
C|GELS|20260114|10:11:29.821974|S|126|1.145|0|126
C|GELS|20260114|10:13:56.910860|S|360|1.135|0|360
C|GELS|20260114|10:13:56.912729|S|100|1.135|0|100
C|GELS|20260114|11:19:08.347466|S|67|1.19|0|67
C|GELS|20260114|11:20:08.849482|S|329|1.175|0|329
C|GELS|20260114|12:09:08.021920|E|234|1.2|0|234
C|GELS|20260114|12:09:08.022703|E|233|1.2|0|233
C|GELS|20260114|12:09:08.023450|E|94|1.2|0|94
C|GELS|20260114|12:09:10.041108|E|1439|1.2|0|1439
C|GELS|20260114|13:12:22.370789|E|150|1.35|0|150
C|GELS|20260114|13:12:22.373263|E|500|1.35|0|500
C|GELS|20260114|13:21:50.877799|S|49|1.33|0|49
C|GELS|20260114|15:11:49.846615|S|46|1.28|0|46
C|GELS|20260114|15:51:47.777848|E|333|1.165|0|333
C|GELS|20260114|15:51:47.778418|E|190|1.165|0|190
C|GEMI|20260114|09:47:00.567166|S|38|10.69|0|38
C|GEMI|20260114|09:47:00.567236|S|38|10.69|0|38
C|GEMI|20260114|09:51:46.852912|S|100|10.95|0|100
C|GEMI|20260114|09:54:42.423667|S|100|11.02|0|100
C|GEMI|20260114|10:00:07.795808|S|38|10.88|0|38
C|GEMI|20260114|10:00:07.795872|S|38|10.88|0|38
C|GEMI|20260114|10:00:07.795932|S|38|10.88|0|38
C|GEMI|20260114|10:00:07.795997|S|38|10.88|0|38
C|GEMI|20260114|10:00:07.796055|S|38|10.88|0|38
C|GEMI|20260114|10:00:07.796115|S|38|10.88|0|38
C|GEMI|20260114|10:00:07.796175|S|38|10.88|0|38
C|GEMI|20260114|10:00:07.796234|S|34|10.88|0|34
C|GEMI|20260114|10:00:10.898919|S|38|10.88|0|38
C|GEMI|20260114|10:00:11.062767|S|38|10.88|0|38
C|GEMI|20260114|10:00:11.062844|S|38|10.88|0|38
C|GEMI|20260114|10:00:11.062907|S|38|10.88|0|38
C|GEMI|20260114|10:00:17.625585|S|38|10.88|0|38
C|GEMI|20260114|10:00:17.625655|S|38|10.88|0|38
C|GEMI|20260114|10:00:17.626367|S|38|10.88|0|38
C|GEMI|20260114|10:00:17.626650|S|34|10.88|0|34
C|GEMI|20260114|10:00:20.734077|S|38|10.88|0|38
C|GEMI|20260114|10:00:20.734141|S|38|10.88|0|38
C|GEMI|20260114|10:00:20.734204|S|24|10.88|0|24
C|GEMI|20260114|10:43:29.220380|S|100|10.895|0|100
C|GEMI|20260114|10:44:05.042321|S|38|10.87|0|38
C|GEMI|20260114|10:54:48.179931|S|19|10.945|0|19
C|GEMI|20260114|10:55:46.880907|S|6|11|0|6
C|GEMI|20260114|11:08:55.286747|S|38|11.005|0|38
C|GEMI|20260114|12:34:29.754686|S|38|10.935|0|38
C|GEMI|20260114|12:34:29.754978|S|38|10.935|0|38
C|GEMI|20260114|12:45:56.621152|S|100|10.925|0|100
C|GEMI|20260114|12:50:54.817625|S|100|10.905|0|100
C|GEMI|20260114|12:51:27.032100|S|38|10.88|0|38
C|GEMI|20260114|13:16:18.016809|S|100|10.81|0|100
C|GEMI|20260114|13:23:43.336616|S|100|10.83|0|100
C|GEMI|20260114|14:00:09.124734|S|10|10.76|0|10
C|GEMI|20260114|14:09:57.040482|S|128|10.84|0|128
C|GEMI|20260114|14:09:57.040483|S|195|10.84|0|195
C|GEMI|20260114|14:09:57.795610|S|105|10.84|0|105
C|GEMI|20260114|14:11:56.262808|S|100|10.82|0|100
C|GEMI|20260114|14:46:33.515259|S|29|10.88|0|29
C|GEMI|20260114|15:02:12.676558|S|1|10.89|0|1
C|GEMI|20260114|15:33:01.041028|S|4|10.905|0|4
C|GEMI|20260114|15:35:59.100170|S|111|10.915|0|111
C|GEMI|20260114|15:35:59.100170|S|400|10.915|0|400
C|GEMI|20260114|15:36:37.523831|S|38|10.97|0|38
C|GEMI|20260114|15:36:37.523909|S|38|10.97|0|38
C|GEMI|20260114|15:36:37.523972|S|38|10.97|0|38
C|GEMI|20260114|15:45:13.781999|S|346|10.97|0|346
C|GEMI|20260114|15:46:06.100593|S|38|10.97|0|38
C|GEMI|20260114|15:46:06.100813|S|38|10.97|0|38
C|GEMI|20260114|15:46:06.100839|S|24|10.97|0|24
C|GEMI|20260114|15:46:06.100840|S|101|10.97|0|101
C|GEMI|20260114|15:52:53.832876|S|100|10.875|0|100
C|GEMI|20260114|15:55:29.627012|S|38|10.79|0|38
C|GEMI|20260114|15:59:35.824376|S|150|10.825|0|150
C|GEMI|20260114|15:59:35.824469|S|50|10.82|0|50
C|GEN|20260114|10:05:23.803916|S|14|26.36|0|14
C|GEN|20260114|10:06:00.485941|S|13|26.37|0|13
C|GEN|20260114|10:06:21.728665|S|10|26.38|0|10
C|GEN|20260114|10:06:25.532110|S|18|26.38|0|18
C|GEN|20260114|10:06:36.942709|S|10|26.38|0|10
C|GEN|20260114|10:42:42.220143|S|200|26.305|0|200
C|GEN|20260114|11:00:00.660893|S|46|26.17|0|46
C|GEN|20260114|11:23:07.258973|S|100|26.215|0|100
C|GEN|20260114|13:13:44.416229|S|15|26.12|0|15
C|GEN|20260114|13:30:15.148065|S|100|26.115|0|100
C|GEN|20260114|13:30:15.148145|S|10|26.115|0|10
C|GEN|20260114|13:32:58.210058|S|100|26.065|0|100
C|GEN|20260114|13:41:15.714165|S|10|26.055|0|10
C|GEN|20260114|13:57:37.026207|S|1|26.08|0|1
C|GEN|20260114|13:58:15.969213|S|80|26.07|0|80
C|GEN|20260114|14:03:03.914071|S|88|26.04|0|88
C|GEN|20260114|14:03:03.914288|S|32|26.04|0|32
C|GEN|20260114|14:03:22.470054|S|88|26.03|0|88
C|GEN|20260114|14:03:22.470104|S|32|26.03|0|32
C|GEN|20260114|15:06:10.347927|S|100|26.135|0|100
C|GEN|20260114|15:06:10.347990|S|30|26.135|0|30
C|GEN|20260114|15:12:57.331753|S|1|26.13|0|1
C|GEN|20260114|15:35:08.049584|S|1|26.23|0|1
C|GEN|20260114|15:36:56.040861|S|10|26.24|0|10
C|GEN|20260114|15:40:10.760995|S|11|26.275|0|11
C|GEN|20260114|15:40:10.789899|S|11|26.275|0|11
C|GEN|20260114|15:41:04.167752|S|11|26.27|0|11
C|GEN|20260114|15:43:38.650218|S|100|26.265|0|100
C|GEN|20260114|15:44:06.462138|S|6|26.25|0|6
C|GEN|20260114|15:45:04.917064|S|100|26.24|0|100
C|GEN|20260114|15:45:07.594945|S|100|26.24|0|100
C|GEN|20260114|15:45:15.594974|S|31|26.235|0|31
C|GEN|20260114|15:45:15.604174|S|31|26.235|0|31
C|GEN|20260114|15:45:17.920003|S|1|26.23|0|1
C|GEN|20260114|15:45:51.815922|S|82|26.23|0|82
C|GEN|20260114|15:46:00.394261|S|5|26.22|0|5
C|GEN|20260114|15:46:21.902026|S|100|26.22|0|100
C|GEN|20260114|15:46:22.690123|S|100|26.22|0|100
C|GEN|20260114|15:46:28.091407|S|100|26.22|0|100
C|GEN|20260114|15:46:42.008313|S|100|26.22|0|100
C|GEN|20260114|15:46:42.275093|S|82|26.22|0|82
C|GEN|20260114|15:46:51.076390|S|100|26.22|0|100
C|GEN|20260114|15:46:51.569384|S|100|26.22|0|100
C|GEN|20260114|15:47:07.500359|S|41|26.22|0|41
C|GEN|20260114|15:47:07.500373|S|139|26.22|0|139
C|GEN|20260114|15:47:14.876047|S|51|26.22|0|51
C|GEN|20260114|15:47:17.354336|S|100|26.23|0|100
C|GEN|20260114|15:47:32.967433|S|100|26.23|0|100
C|GEN|20260114|15:47:39.347508|S|10|26.22|0|10
C|GEN|20260114|15:47:44.259554|S|100|26.225|0|100
C|GEN|20260114|15:48:23.754622|S|1|26.23|0|1
C|GEN|20260114|15:48:23.754622|S|99|26.23|0|99
C|GEN|20260114|15:49:03.610439|S|100|26.21|0|100
C|GEN|20260114|15:50:01.211485|S|5|26.175|0|5
C|GEN|20260114|15:50:02.040573|S|13|26.175|0|13
C|GEN|20260114|15:50:02.550957|S|13|26.18|0|13
C|GEN|20260114|15:50:08.044772|S|19|26.18|0|19
C|GEN|20260114|15:50:23.249895|S|6|26.18|0|6
C|GEN|20260114|15:50:23.249895|S|94|26.18|0|94
C|GEN|20260114|15:50:24.574627|S|6|26.18|0|6
C|GEN|20260114|15:50:26.744761|S|100|26.18|0|100
C|GEN|20260114|15:50:27.198913|S|100|26.18|0|100
C|GEN|20260114|15:50:32.299151|S|100|26.18|0|100
C|GEN|20260114|15:50:32.363222|S|100|26.18|0|100
C|GEN|20260114|15:50:38.228068|S|100|26.18|0|100
C|GEN|20260114|15:50:40.528978|S|100|26.18|0|100
C|GEN|20260114|15:50:46.367118|S|25|26.17|0|25
C|GEN|20260114|15:50:47.348360|S|100|26.18|0|100
C|GEN|20260114|15:50:50.871794|S|100|26.18|0|100
C|GEN|20260114|15:51:03.610887|S|1|26.16|0|1
C|GEN|20260114|15:51:03.858173|S|100|26.17|0|100
C|GEN|20260114|15:51:13.888595|S|100|26.165|0|100
C|GEN|20260114|15:51:23.113428|S|90|26.17|0|90
C|GEN|20260114|15:52:25.229422|S|10|26.18|0|10
C|GEN|20260114|15:52:25.229422|S|190|26.175|0|190
C|GEN|20260114|15:52:26.739469|S|90|26.18|0|90
C|GEN|20260114|15:52:51.439876|S|100|26.165|0|100
C|GEN|20260114|15:52:51.439955|S|88|26.165|0|88
C|GEN|20260114|15:52:51.440017|S|2|26.165|0|2
C|GEN|20260114|15:52:51.449631|S|100|26.165|0|100
C|GEN|20260114|15:52:51.449699|S|90|26.165|0|90
C|GEN|20260114|15:53:10.035358|S|79|26.18|0|79
C|GEN|20260114|15:53:10.035358|S|21|26.18|0|21
C|GEN|20260114|15:53:19.497950|S|100|26.18|0|100
C|GEN|20260114|15:53:19.499523|S|33|26.18|0|33
C|GEN|20260114|15:53:50.033481|S|100|26.18|0|100
C|GEN|20260114|15:54:20.404146|S|70|26.23|0|70
C|GEN|20260114|15:54:48.669316|S|6|26.23|0|6
C|GEN|20260114|15:55:00.066604|S|100|26.24|0|100
C|GEN|20260114|15:56:00.267642|S|4|26.24|0|4
C|GEN|20260114|15:56:52.287698|S|12|26.235|0|12
C|GEN|20260114|15:56:58.561102|S|5|26.25|0|5
C|GEN|20260114|15:57:39.655636|S|4|26.27|0|4
C|GEN|20260114|15:57:40.354177|S|200|26.275|0|200
C|GEN|20260114|15:59:05.275847|S|8|26.26|0|8
C|GEN|20260114|15:59:06.018150|S|100|26.255|0|100
C|GEN|20260114|15:59:06.019835|S|100|26.255|0|100
C|GEN|20260114|15:59:06.020078|S|100|26.26|0|100
C|GEN|20260114|15:59:06.020250|S|100|26.26|0|100
C|GEN|20260114|15:59:06.024177|S|100|26.255|0|100
C|GEN|20260114|15:59:06.025338|S|100|26.255|0|100
C|GEN|20260114|15:59:06.025706|S|100|26.255|0|100
C|GEN|20260114|15:59:06.026592|S|100|26.255|0|100
C|GEN|20260114|15:59:06.027841|S|100|26.255|0|100
C|GEN|20260114|15:59:06.028168|S|100|26.255|0|100
C|GEN|20260114|15:59:06.028226|S|100|26.255|0|100
C|GEN|20260114|15:59:06.028419|S|100|26.255|0|100
C|GEN|20260114|15:59:06.028659|S|100|26.26|0|100
C|GEN|20260114|15:59:06.028963|S|100|26.26|0|100
C|GEN|20260114|15:59:06.034313|S|100|26.255|0|100
C|GEN|20260114|15:59:06.034987|S|100|26.255|0|100
C|GEN|20260114|15:59:06.038945|S|100|26.26|0|100
C|GEN|20260114|15:59:06.039197|S|100|26.26|0|100
C|GEN|20260114|15:59:06.039407|S|100|26.255|0|100
C|GEN|20260114|15:59:13.213559|S|100|26.24|0|100
C|GEN|20260114|15:59:13.213560|S|100|26.24|0|100
C|GEN|20260114|15:59:13.213867|S|100|26.24|0|100
C|GEN|20260114|15:59:16.583789|S|76|26.24|0|76
C|GEN|20260114|15:59:24.528484|S|100|26.24|0|100
C|GEN|20260114|15:59:24.528687|S|100|26.24|0|100
C|GEN|20260114|15:59:38.519265|S|100|26.24|0|100
C|GEN|20260114|15:59:38.519517|S|100|26.24|0|100
C|GEN|20260114|15:59:38.519773|S|100|26.24|0|100
C|GEN|20260114|15:59:38.530566|S|100|26.23|0|100
C|GEN|20260114|15:59:38.933267|S|4|26.24|0|4
C|GEN|20260114|15:59:40.903961|S|100|26.235|0|100
C|GEN|20260114|15:59:41.686045|S|2|26.23|0|2
C|GEN|20260114|15:59:42.361639|S|3|26.23|0|3
C|GEN|20260114|15:59:43.921575|S|1|26.23|0|1
C|GEN|20260114|15:59:50.603160|S|2|26.24|0|2
C|GEN|20260114|15:59:50.727356|S|7|26.24|0|7
C|GEN|20260114|15:59:50.769321|S|2|26.24|0|2
C|GEN|20260114|15:59:50.907841|S|1|26.24|0|1
C|GEN|20260114|15:59:50.958419|S|88|26.24|0|88
C|GEN|20260114|15:59:51.044836|S|1|26.24|0|1
C|GEN|20260114|15:59:51.082161|S|37|26.24|0|37
C|GEN|20260114|15:59:51.146906|S|30|26.24|0|30
C|GEN|20260114|15:59:51.166477|S|1|26.24|0|1
C|GEN|20260114|15:59:51.271456|S|18|26.24|0|18
C|GEN|20260114|15:59:51.283759|S|13|26.24|0|13
C|GEN|20260114|15:59:51.283760|S|30|26.24|0|30
C|GEN|20260114|15:59:51.283760|S|38|26.24|0|38
C|GEN|20260114|15:59:51.286649|S|32|26.24|0|32
C|GEN|20260114|15:59:51.286650|S|38|26.24|0|38
C|GEN|20260114|15:59:51.286650|S|30|26.24|0|30
C|GEN|20260114|15:59:51.287518|S|6|26.24|0|6
C|GEN|20260114|15:59:56.224092|S|38|26.25|0|38
C|GEN|20260114|15:59:56.424512|S|62|26.25|0|62
C|GEN|20260114|15:59:56.424512|S|38|26.25|0|38
C|GEN|20260114|15:59:57.454751|S|100|26.25|0|100
C|GENI|20260114|09:50:25.140633|S|3|10.14|0|3
C|GENI|20260114|09:50:25.140633|S|5|10.14|0|5
C|GENI|20260114|10:08:22.283044|S|32|10.11|0|32
C|GENI|20260114|10:18:58.479075|S|100|10.08|0|100
C|GENI|20260114|10:18:58.479261|S|100|10.08|0|100
C|GENI|20260114|10:20:49.101739|S|100|10.03|0|100
C|GENI|20260114|10:31:05.868086|S|100|10.02|0|100
C|GENI|20260114|10:33:05.341437|S|4|10.02|0|4
C|GENI|20260114|10:40:05.066100|S|100|10.03|0|100
C|GENI|20260114|10:48:01.017863|S|190|10.01|0|190
C|GENI|20260114|10:49:53.833560|S|100|10.02|0|100
C|GENI|20260114|10:53:46.877536|S|100|10.01|0|100
C|GENI|20260114|10:58:52.825321|S|15|10.04|0|15
C|GENI|20260114|11:12:46.678233|S|5|10.03|0|5
C|GENI|20260114|11:14:57.532551|S|5|10.035|0|5
C|GENI|20260114|11:21:08.167673|S|100|10.02|0|100
C|GENI|20260114|11:21:08.167927|S|125|10.02|0|125
C|GENI|20260114|11:21:08.167992|S|100|10.02|0|100
C|GENI|20260114|11:21:08.168112|S|125|10.02|0|125
C|GENI|20260114|11:27:06.959011|S|125|9.99|0|125
C|GENI|20260114|11:27:06.959037|S|575|9.99|0|575
C|GENI|20260114|11:27:06.959037|S|125|9.99|0|125
C|GENI|20260114|11:27:06.980602|S|83|9.985|0|83
C|GENI|20260114|11:27:06.980602|S|75|9.985|0|75
C|GENI|20260114|11:27:06.984251|S|17|9.985|0|17
C|GENI|20260114|11:29:42.000330|S|158|9.985|0|158
C|GENI|20260114|11:29:42.000360|S|52|9.985|0|52
C|GENI|20260114|11:29:48.866584|S|100|10|0|100
C|GENI|20260114|11:30:31.826849|S|80|10|0|80
C|GENI|20260114|11:30:52.861305|S|100|10|0|100
C|GENI|20260114|11:31:14.592408|S|110|10|0|110
C|GENI|20260114|11:31:14.593200|S|158|9.995|0|158
C|GENI|20260114|11:31:14.593279|S|158|9.995|0|158
C|GENI|20260114|11:31:14.593404|S|79|9.995|0|79
C|GENI|20260114|11:44:26.756698|S|25|9.97|0|25
C|GENI|20260114|11:50:22.481069|S|100|9.97|0|100
C|GENI|20260114|11:50:22.481160|S|110|9.97|0|110
C|GENI|20260114|11:50:36.647051|S|35|9.98|0|35
C|GENI|20260114|11:55:11.615557|S|1|9.96|0|1
C|GENI|20260114|11:57:12.977962|S|1|9.97|0|1
C|GENI|20260114|11:59:00.005938|S|100|9.965|0|100
C|GENI|20260114|11:59:00.008863|S|110|9.965|0|110
C|GENI|20260114|11:59:00.508300|S|75|9.97|0|75
C|GENI|20260114|11:59:00.508300|S|25|9.97|0|25
C|GENI|20260114|11:59:49.185142|S|158|9.955|0|158
C|GENI|20260114|11:59:49.185210|S|52|9.955|0|52
C|GENI|20260114|12:00:45.407711|S|100|9.935|0|100
C|GENI|20260114|12:01:23.358705|S|100|9.94|0|100
C|GENI|20260114|12:18:07.563718|S|100|9.94|0|100
C|GENI|20260114|12:19:47.437398|S|6|9.95|0|6
C|GENI|20260114|12:19:47.437398|S|10|9.95|0|10
C|GENI|20260114|12:21:52.085723|S|30|9.95|0|30
C|GENI|20260114|12:21:52.085723|S|50|9.95|0|50
C|GENI|20260114|12:24:48.296773|S|70|9.95|0|70
C|GENI|20260114|12:26:16.870748|S|1|9.96|0|1
C|GENI|20260114|12:31:05.919018|S|33|9.95|0|33
C|GENI|20260114|12:35:02.114160|S|5|9.94|0|5
C|GENI|20260114|12:35:02.114161|S|15|9.94|0|15
C|GENI|20260114|12:39:47.918459|S|5|9.93|0|5
C|GENI|20260114|12:41:01.658812|S|9|9.93|0|9
C|GENI|20260114|12:42:36.540409|S|15|9.93|0|15
C|GENI|20260114|12:42:36.540409|S|5|9.93|0|5
C|GENI|20260114|12:49:55.425057|S|5|9.94|0|5
C|GENI|20260114|12:49:55.425057|S|10|9.94|0|10
C|GENI|20260114|12:50:57.850679|S|15|9.93|0|15
C|GENI|20260114|12:52:07.221936|S|15|9.94|0|15
C|GENI|20260114|12:55:13.068084|S|25|9.95|0|25
C|GENI|20260114|12:59:12.834902|S|24|9.925|0|24
C|GENI|20260114|13:12:16.819837|S|31|9.94|0|31
C|GENI|20260114|13:12:16.819837|S|10|9.94|0|10
C|GENI|20260114|13:14:21.849545|S|36|9.945|0|36
C|GENI|20260114|13:17:22.001979|S|37|9.945|0|37
C|GENI|20260114|13:18:50.308995|S|20|9.95|0|20
C|GENI|20260114|13:21:00.310110|S|10|9.95|0|10
C|GENI|20260114|13:21:00.310110|S|15|9.95|0|15
C|GENI|20260114|13:21:10.795969|S|5|9.95|0|5
C|GENI|20260114|13:25:50.309490|S|10|9.95|0|10
C|GENI|20260114|13:27:19.623948|S|98|9.945|0|98
C|GENI|20260114|13:29:27.872892|S|10|9.96|0|10
C|GENI|20260114|13:37:14.752008|S|30|9.94|0|30
C|GENI|20260114|13:40:09.719090|S|5|9.95|0|5
C|GENI|20260114|13:40:09.719090|S|5|9.95|0|5
C|GENI|20260114|13:49:16.695447|S|10|9.9|0|10
C|GENI|20260114|13:50:09.133351|S|4|9.895|0|4
C|GENI|20260114|13:56:23.104195|S|14|9.93|0|14
C|GENI|20260114|13:56:23.104195|S|5|9.93|0|5
C|GENI|20260114|13:56:52.464823|S|5|9.93|0|5
C|GENI|20260114|14:07:13.107505|S|83|9.92|0|83
C|GENI|20260114|14:11:49.494508|S|37|9.92|0|37
C|GENI|20260114|14:16:33.447212|S|4|9.92|0|4
C|GENI|20260114|14:18:59.878641|S|100|9.9|0|100
C|GENI|20260114|14:21:48.080186|S|100|9.86|0|100
C|GENI|20260114|14:24:29.200644|S|6|9.88|0|6
C|GENI|20260114|14:25:17.086740|S|11|9.87|0|11
C|GENI|20260114|14:26:35.701203|S|6|9.87|0|6
C|GENI|20260114|14:27:49.110036|S|6|9.87|0|6
C|GENI|20260114|14:28:42.207144|S|6|9.865|0|6
C|GENI|20260114|14:29:44.789139|S|6|9.85|0|6
C|GENI|20260114|14:32:52.249065|S|8|9.83|0|8
C|GENI|20260114|14:36:22.483813|S|1|9.81|0|1
C|GENI|20260114|14:37:07.756124|S|11|9.81|0|11
C|GENI|20260114|14:37:22.618726|S|100|9.79|0|100
C|GENI|20260114|14:42:48.914683|S|100|9.85|0|100
C|GENI|20260114|14:46:07.996725|S|70|9.86|0|70
C|GENI|20260114|14:49:27.205908|S|11|9.86|0|11
C|GENI|20260114|15:02:11.174682|S|100|9.8|0|100
C|GENI|20260114|15:02:11.176108|S|100|9.8|0|100
C|GENI|20260114|15:02:11.187292|S|100|9.8|0|100
C|GENI|20260114|15:02:11.206508|S|100|9.8|0|100
C|GENI|20260114|15:03:37.068999|S|248|9.805|0|248
C|GENI|20260114|15:03:37.069073|S|2|9.805|0|2
C|GENI|20260114|15:22:15.467826|S|1|9.9|0|1
C|GENI|20260114|15:30:11.226602|S|1|9.96|0|1
C|GENI|20260114|15:30:11.254533|S|248|9.955|0|248
C|GENI|20260114|15:34:30.829125|S|248|9.945|0|248
C|GENI|20260114|15:36:49.787347|S|100|9.95|0|100
C|GENI|20260114|15:41:24.856136|S|200|9.945|0|200
C|GENI|20260114|15:42:42.324483|S|37|9.955|0|37
C|GENI|20260114|15:42:58.839794|S|100|9.96|0|100
C|GENI|20260114|15:46:10.285863|S|5|9.95|0|5
C|GENI|20260114|15:46:31.585293|S|5|9.95|0|5
C|GENI|20260114|15:46:53.746836|S|100|9.94|0|100
C|GENI|20260114|15:49:08.343603|S|56|9.93|0|56
C|GENI|20260114|15:49:08.343627|S|44|9.93|0|44
C|GENI|20260114|15:49:17.105536|S|10|9.94|0|10
C|GENI|20260114|15:50:35.764748|S|100|9.945|0|100
C|GENI|20260114|15:50:35.783315|S|100|9.945|0|100
C|GENI|20260114|15:50:35.963369|S|48|9.945|0|48
C|GENI|20260114|15:50:35.963370|S|52|9.95|0|52
C|GENI|20260114|15:53:53.051057|S|20|9.935|0|20
C|GENI|20260114|15:53:53.051057|S|180|9.935|0|180
C|GENI|20260114|15:54:12.080236|S|95|9.95|0|95
C|GENI|20260114|15:55:44.537855|S|125|9.915|0|125
C|GENI|20260114|15:55:46.007811|S|3|9.91|0|3
C|GENI|20260114|15:56:11.636866|S|1|9.91|0|1
C|GENI|20260114|15:56:15.005177|S|1|9.91|0|1
C|GENI|20260114|15:56:40.423897|S|1|9.89|0|1
C|GENI|20260114|15:57:02.562905|S|100|9.885|0|100
C|GENI|20260114|15:57:02.955713|S|52|9.885|0|52
C|GENI|20260114|15:57:06.610585|S|100|9.88|0|100
C|GENI|20260114|15:57:06.610960|S|290|9.885|0|290
C|GENI|20260114|15:57:13.292027|S|9|9.88|0|9
C|GENI|20260114|15:57:24.817504|S|6|9.88|0|6
C|GENI|20260114|15:59:25.545209|S|100|9.9|0|100
C|GENI|20260114|15:59:25.545209|S|100|9.9|0|100
C|GENI|20260114|15:59:34.222277|S|100|9.9|0|100
C|GENI|20260114|15:59:37.652551|S|100|9.9|0|100
C|GENI|20260114|15:59:43.544841|S|23|9.89|0|23
C|GENI|20260114|15:59:47.205482|S|112|9.9|0|112
C|GENI|20260114|15:59:47.487978|S|200|9.9|0|200
C|GENI|20260114|15:59:50.473591|S|19|9.905|0|19
C|GENI|20260114|15:59:51.704157|S|100|9.905|0|100
C|GENI|20260114|15:59:51.745102|S|6|9.905|0|6
C|GENI|20260114|15:59:52.039327|S|2|9.905|0|2
C|GENI|20260114|15:59:59.097628|S|59|9.905|0|59
C|GENI|20260114|15:59:59.488424|S|104|9.905|0|104
C|GEO|20260114|09:41:52.959224|S|100|16.9|0|100
C|GEO|20260114|09:41:52.959238|S|100|16.89|0|100
C|GEO|20260114|10:24:16.303277|S|117|17.115|0|117
C|GEO|20260114|10:55:05.187161|S|133|17.225|0|133
C|GEO|20260114|11:48:45.092509|S|100|17.24|0|100
C|GEO|20260114|12:02:39.592604|S|62|17.18|0|62
C|GEO|20260114|12:02:52.120693|S|100|17.13|0|100
C|GEO|20260114|12:02:54.464651|S|100|17.125|0|100
C|GEO|20260114|12:51:24.753659|S|100|17.15|0|100
C|GEO|20260114|14:38:38.453881|S|62|17.22|0|62
C|GEO|20260114|14:49:05.668361|S|120|17.195|0|120
C|GEO|20260114|15:06:38.084898|S|72|17.19|0|72
C|GEO|20260114|15:52:23.230135|S|62|17.21|0|62
C|GEO|20260114|15:58:40.676363|S|62|17.24|0|62
C|GEOS|20260114|14:14:23.216617|S|100|23.19|0|100
C|GEOS|20260114|14:24:46.666253|S|20|23.16|0|20
C|GEOS|20260114|15:54:38.145691|S|2|22.75|0|2
C|GERN|20260114|09:44:01.503408|S|100|1.305|0|100
C|GERN|20260114|09:44:52.038969|S|26|1.32|0|26
C|GERN|20260114|09:53:00.508885|S|23|1.31|0|23
C|GERN|20260114|10:07:37.602981|S|36|1.31|0|36
C|GERN|20260114|11:05:27.997637|S|1600|1.3|0|1600
C|GERN|20260114|12:09:56.926525|S|39|1.31|0|39
C|GERN|20260114|12:10:12.014786|S|38|1.32|0|38
C|GERN|20260114|12:11:59.006925|S|200|1.31|0|200
C|GERN|20260114|12:12:51.641720|S|12|1.32|0|12
C|GERN|20260114|12:15:02.299997|S|900|1.31|0|900
C|GERN|20260114|12:15:02.326197|S|800|1.31|0|800
C|GERN|20260114|12:15:02.326197|S|261|1.31|0|261
C|GERN|20260114|12:15:02.326197|S|439|1.31|0|439
C|GERN|20260114|12:46:32.135024|S|45|1.32|0|45
C|GERN|20260114|13:05:08.753734|S|100|1.31|0|100
C|GERN|20260114|13:07:03.608780|S|22|1.31|0|22
C|GERN|20260114|13:15:08.090608|S|100|1.315|0|100
C|GERN|20260114|13:16:38.222132|S|56|1.31|0|56
C|GERN|20260114|13:16:38.222133|S|600|1.31|0|600
C|GERN|20260114|13:17:54.423711|S|5|1.32|0|5
C|GERN|20260114|13:20:17.602215|S|30|1.31|0|30
C|GERN|20260114|13:24:29.654650|S|38|1.32|0|38
C|GERN|20260114|13:24:43.737028|S|2|1.32|0|2
C|GERN|20260114|13:26:07.457310|S|38|1.32|0|38
C|GERN|20260114|13:27:39.111340|S|27|1.32|0|27
C|GERN|20260114|13:29:11.571480|S|5|1.32|0|5
C|GERN|20260114|13:30:39.341649|S|36|1.315|0|36
C|GERN|20260114|13:32:26.342578|S|36|1.31|0|36
C|GERN|20260114|13:33:37.607103|S|134|1.31|0|134
C|GERN|20260114|13:33:37.658000|S|1|1.31|0|1
C|GERN|20260114|13:33:37.847000|S|22|1.31|0|22
C|GERN|20260114|13:39:51.978459|S|55|1.31|0|55
C|GERN|20260114|13:39:51.978460|S|47|1.31|0|47
C|GERN|20260114|13:40:33.825446|S|14|1.32|0|14
C|GERN|20260114|13:41:53.425414|S|38|1.32|0|38
C|GERN|20260114|13:46:00.643116|S|25|1.31|0|25
C|GERN|20260114|13:47:17.392456|S|3|1.32|0|3
C|GERN|20260114|13:54:52.652509|S|1600|1.31|0|1600
C|GERN|20260114|13:55:08.266264|S|839|1.31|0|839
C|GERN|20260114|14:01:18.879335|S|30|1.32|0|30
C|GERN|20260114|14:05:24.208529|S|1|1.32|0|1
C|GERN|20260114|14:05:24.208529|S|5|1.32|0|5
C|GERN|20260114|14:11:17.087097|S|38|1.32|0|38
C|GERN|20260114|14:13:13.736849|S|2|1.32|0|2
C|GERN|20260114|14:13:13.736849|S|32|1.32|0|32
C|GERN|20260114|14:13:13.736850|S|2|1.32|0|2
C|GERN|20260114|14:13:13.736850|S|2|1.32|0|2
C|GERN|20260114|14:13:18.679743|S|200|1.315|0|200
C|GERN|20260114|14:13:28.729717|S|2|1.32|0|2
C|GERN|20260114|14:13:28.729717|S|2|1.32|0|2
C|GERN|20260114|14:13:28.729717|S|1|1.32|0|1
C|GERN|20260114|14:13:28.729717|S|2|1.32|0|2
C|GERN|20260114|14:17:11.321963|S|15|1.32|0|15
C|GERN|20260114|14:18:55.765516|S|40|1.32|0|40
C|GERN|20260114|14:23:37.129839|S|38|1.33|0|38
C|GERN|20260114|14:25:45.291828|S|2|1.33|0|2
C|GERN|20260114|14:25:45.291828|S|17|1.33|0|17
C|GERN|20260114|14:25:45.291828|S|2|1.33|0|2
C|GERN|20260114|14:25:45.291828|S|2|1.33|0|2
C|GERN|20260114|14:25:45.291828|S|2|1.33|0|2
C|GERN|20260114|14:26:59.455692|S|400|1.32|0|400
C|GERN|20260114|14:26:59.455996|S|700|1.32|0|700
C|GERN|20260114|14:28:31.970720|S|300|1.32|0|300
C|GERN|20260114|14:30:48.994458|S|100|1.32|0|100
C|GERN|20260114|14:30:48.994458|S|100|1.32|0|100
C|GERN|20260114|14:30:48.996129|S|300|1.32|0|300
C|GERN|20260114|14:30:49.008843|S|100|1.32|0|100
C|GERN|20260114|14:30:49.009707|S|200|1.32|0|200
C|GERN|20260114|14:30:49.009708|S|300|1.32|0|300
C|GERN|20260114|14:30:49.009708|S|100|1.32|0|100
C|GERN|20260114|14:30:49.009857|S|100|1.32|0|100
C|GERN|20260114|14:36:22.681281|S|35|1.325|0|35
C|GERN|20260114|14:38:58.661799|S|35|1.325|0|35
C|GERN|20260114|14:41:36.723533|S|35|1.325|0|35
C|GERN|20260114|14:48:08.821695|S|38|1.33|0|38
C|GERN|20260114|14:49:33.639478|S|38|1.325|0|38
C|GERN|20260114|14:50:20.681784|S|38|1.33|0|38
C|GERN|20260114|14:52:19.301822|S|38|1.33|0|38
C|GERN|20260114|14:54:36.486052|S|38|1.325|0|38
C|GERN|20260114|14:55:19.025501|S|100|1.325|0|100
C|GERN|20260114|14:55:42.022178|S|27|1.32|0|27
C|GERN|20260114|14:55:56.533146|S|42|1.31|0|42
C|GERN|20260114|14:59:16.195137|S|115|1.315|0|115
C|GERN|20260114|14:59:16.196097|S|115|1.315|0|115
C|GERN|20260114|14:59:16.254015|S|115|1.315|0|115
C|GERN|20260114|14:59:41.991414|S|5|1.32|0|5
C|GERN|20260114|14:59:41.991414|S|15|1.32|0|15
C|GERN|20260114|14:59:41.991414|S|55|1.32|0|55
C|GERN|20260114|14:59:41.991414|S|10|1.32|0|10
C|GERN|20260114|14:59:41.991416|S|33|1.32|0|33
C|GERN|20260114|14:59:41.991416|S|20|1.32|0|20
C|GERN|20260114|14:59:41.991416|S|20|1.32|0|20
C|GERN|20260114|14:59:41.991417|S|15|1.32|0|15
C|GERN|20260114|14:59:41.991417|S|1|1.32|0|1
C|GERN|20260114|14:59:41.991417|S|10|1.32|0|10
C|GERN|20260114|14:59:41.991417|S|11|1.32|0|11
C|GERN|20260114|14:59:41.991417|S|15|1.32|0|15
C|GERN|20260114|14:59:41.991418|S|5|1.32|0|5
C|GERN|20260114|15:00:59.248842|S|60|1.31|0|60
C|GERN|20260114|15:00:59.248843|S|55|1.31|0|55
C|GERN|20260114|15:02:00.456519|S|400|1.31|0|400
C|GERN|20260114|15:02:00.456625|S|300|1.31|0|300
C|GERN|20260114|15:02:10.767887|S|10|1.32|0|10
C|GERN|20260114|15:02:22.759775|S|600|1.31|0|600
C|GERN|20260114|15:02:22.760233|S|100|1.31|0|100
C|GERN|20260114|15:02:22.761310|S|100|1.31|0|100
C|GERN|20260114|15:02:22.761624|S|100|1.31|0|100
C|GERN|20260114|15:02:22.761624|S|100|1.31|0|100
C|GERN|20260114|15:02:22.763019|S|100|1.31|0|100
C|GERN|20260114|15:02:22.764676|S|200|1.31|0|200
C|GERN|20260114|15:07:47.178627|S|15|1.32|0|15
C|GERN|20260114|15:11:17.775504|S|100|1.325|0|100
C|GERN|20260114|15:11:27.740581|S|100|1.325|0|100
C|GERN|20260114|15:16:18.424796|S|15|1.32|0|15
C|GERN|20260114|15:16:18.424796|S|105|1.32|0|105
C|GERN|20260114|15:16:18.424797|S|15|1.32|0|15
C|GERN|20260114|15:25:02.584440|S|500|1.31|0|500
C|GERN|20260114|15:27:16.705394|S|5|1.32|0|5
C|GERN|20260114|15:27:16.705394|S|5|1.32|0|5
C|GERN|20260114|15:27:16.705394|S|5|1.32|0|5
C|GERN|20260114|15:27:16.705394|S|10|1.32|0|10
C|GERN|20260114|15:27:16.705395|S|5|1.32|0|5
C|GERN|20260114|15:27:16.705395|S|8|1.32|0|8
C|GERN|20260114|15:28:49.729434|S|20|1.32|0|20
C|GERN|20260114|15:28:49.729434|S|2|1.32|0|2
C|GERN|20260114|15:28:49.729435|S|35|1.32|0|35
C|GERN|20260114|15:28:49.729435|S|3|1.32|0|3
C|GERN|20260114|15:28:49.729435|S|5|1.32|0|5
C|GERN|20260114|15:28:49.729437|S|20|1.32|0|20
C|GERN|20260114|15:28:49.729437|S|100|1.32|0|100
C|GERN|20260114|15:30:34.494621|S|10|1.32|0|10
C|GERN|20260114|15:39:51.501308|S|38|1.32|0|38
C|GERN|20260114|15:40:31.787325|S|200|1.31|0|200
C|GERN|20260114|15:40:31.788108|S|400|1.31|0|400
C|GERN|20260114|15:40:38.734373|S|95|1.32|0|95
C|GERN|20260114|15:40:38.734373|S|45|1.32|0|45
C|GERN|20260114|15:40:38.734373|S|155|1.32|0|155
C|GERN|20260114|15:40:38.734373|S|12|1.32|0|12
C|GERN|20260114|15:40:38.734374|S|25|1.32|0|25
C|GERN|20260114|15:40:38.734375|S|7|1.32|0|7
C|GERN|20260114|15:40:38.734375|S|2|1.32|0|2
C|GERN|20260114|15:40:38.734375|S|2|1.32|0|2
C|GERN|20260114|15:40:38.734376|S|1|1.32|0|1
C|GERN|20260114|15:40:38.734376|S|1|1.32|0|1
C|GERN|20260114|15:40:38.734376|S|1|1.32|0|1
C|GERN|20260114|15:40:38.734376|S|2|1.32|0|2
C|GERN|20260114|15:40:38.734376|S|2|1.32|0|2
C|GERN|20260114|15:40:38.734376|S|2|1.32|0|2
C|GERN|20260114|15:40:38.734377|S|50|1.32|0|50
C|GERN|20260114|15:40:38.734377|S|1|1.32|0|1
C|GERN|20260114|15:42:37.122151|S|5|1.32|0|5
C|GERN|20260114|15:46:01.864602|S|100|1.31|0|100
C|GERN|20260114|15:46:03.029578|S|1200|1.31|0|1200
C|GERN|20260114|15:47:04.301789|S|40|1.32|0|40
C|GERN|20260114|15:47:04.301789|S|17|1.32|0|17
C|GERN|20260114|15:54:50.084986|S|3|1.32|0|3
C|GERN|20260114|15:54:50.084987|S|25|1.32|0|25
C|GERN|20260114|15:54:50.084987|S|15|1.32|0|15
C|GERN|20260114|15:54:50.084987|S|5|1.32|0|5
C|GERN|20260114|15:54:50.084988|S|25|1.32|0|25
C|GERN|20260114|15:54:50.084988|S|20|1.32|0|20
C|GERN|20260114|15:54:50.084989|S|15|1.32|0|15
C|GERN|20260114|15:54:50.084989|S|10|1.32|0|10
C|GERN|20260114|15:54:50.084989|S|5|1.32|0|5
C|GERN|20260114|15:54:50.084990|S|30|1.32|0|30
C|GERN|20260114|15:54:50.084992|S|70|1.32|0|70
C|GERN|20260114|15:54:50.084993|S|35|1.32|0|35
C|GERN|20260114|15:54:50.084993|S|50|1.32|0|50
C|GERN|20260114|15:54:50.084994|S|110|1.32|0|110
C|GERN|20260114|15:54:50.084994|S|45|1.32|0|45
C|GERN|20260114|15:54:50.084995|S|20|1.32|0|20
C|GERN|20260114|15:54:50.084995|S|20|1.32|0|20
C|GERN|20260114|15:54:50.084995|S|55|1.32|0|55
C|GERN|20260114|15:58:01.629596|S|38|1.33|0|38
C|GERN|20260114|15:59:35.109926|S|26|1.33|0|26
C|GERN|20260114|15:59:35.109926|S|27|1.33|0|27
C|GERN|20260114|15:59:38.930398|S|100|1.325|0|100
C|GERN|20260114|15:59:48.584331|S|13|1.325|0|13
C|GERN|20260114|15:59:49.490100|S|47|1.335|0|47
C|GERN|20260114|15:59:49.961504|S|33|1.34|0|33
C|GERN|20260114|15:59:49.961504|S|67|1.34|0|67
C|GERN|20260114|15:59:50.074547|S|34|1.34|0|34
C|GERN|20260114|15:59:50.183509|S|13|1.34|0|13
C|GERN|20260114|15:59:53.007564|S|100|1.335|0|100
C|GERN|20260114|15:59:53.120447|S|363|1.35|0|363
C|GERN|20260114|15:59:58.314774|S|4|1.345|0|4
C|GES|20260114|10:18:10.592676|S|5|16.84|0|5
C|GES|20260114|10:43:40.370361|S|2|16.84|0|2
C|GES|20260114|11:38:57.575057|S|70|16.85|0|70
C|GES|20260114|11:42:29.979122|S|59|16.85|0|59
C|GES|20260114|11:54:39.317389|S|100|16.84|0|100
C|GES|20260114|11:55:36.599253|S|54|16.85|0|54
C|GES|20260114|11:57:18.421571|S|45|16.85|0|45
C|GES|20260114|11:58:41.093266|S|42|16.85|0|42
C|GES|20260114|11:59:52.581127|S|43|16.85|0|43
C|GES|20260114|12:30:11.548164|S|53|16.85|0|53
C|GES|20260114|12:31:46.122021|S|47|16.85|0|47
C|GES|20260114|12:38:41.551545|S|55|16.85|0|55
C|GES|20260114|12:59:04.418029|S|59|16.85|0|59
C|GES|20260114|13:33:56.541401|S|44|16.85|0|44
C|GES|20260114|13:43:00.282987|S|100|16.84|0|100
C|GES|20260114|14:54:30.621477|S|100|16.83|0|100
C|GES|20260114|15:11:05.411416|S|100|16.83|0|100
C|GES|20260114|15:45:50.005527|S|12|16.83|0|12
C|GES|20260114|15:45:51.002406|S|12|16.83|0|12
C|GES|20260114|15:51:26.678010|S|2|16.83|0|2
C|GES|20260114|15:51:27.622476|S|21|16.83|0|21
C|GES|20260114|15:53:14.748666|S|2|16.83|0|2
C|GES|20260114|15:54:59.737171|S|18|16.83|0|18
C|GES|20260114|15:55:17.006102|S|2|16.83|0|2
C|GES|20260114|15:58:17.746167|S|2|16.83|0|2
C|GES|20260114|15:59:25.621293|S|2|16.835|0|2
C|GES|20260114|15:59:31.382974|S|4|16.84|0|4
C|GES|20260114|15:59:38.098542|S|45|16.83|0|45
C|GES|20260114|15:59:48.923201|S|1|16.83|0|1
C|GES|20260114|15:59:50.762436|S|31|16.84|0|31
C|GES|20260114|15:59:51.589463|S|100|16.83|0|100
C|GES|20260114|15:59:51.709604|S|4|16.84|0|4
C|GES|20260114|15:59:52.167535|S|18|16.84|0|18
C|GES|20260114|15:59:52.327107|S|100|16.83|0|100
C|GES|20260114|15:59:53.120906|S|9|16.84|0|9
C|GES|20260114|15:59:53.146829|S|100|16.83|0|100
C|GES|20260114|15:59:53.286568|S|32|16.84|0|32
C|GES|20260114|15:59:54.961539|S|32|16.84|0|32
C|GES|20260114|15:59:55.245809|S|99|16.83|0|99
C|GES|20260114|15:59:55.605303|S|41|16.84|0|41
C|GES|20260114|15:59:56.407899|S|1|16.84|0|1
C|GES|20260114|15:59:56.543579|S|58|16.83|0|58
C|GES|20260114|15:59:56.962127|S|17|16.84|0|17
C|GES|20260114|15:59:58.125995|S|1|16.84|0|1
C|GETY|20260114|09:53:01.170012|S|1|1.29|0|1
C|GETY|20260114|10:16:02.780023|S|1|1.29|0|1
C|GETY|20260114|10:50:50.001781|S|1|1.29|0|1
C|GETY|20260114|10:56:58.023057|S|1|1.3|0|1
C|GETY|20260114|11:13:05.054199|S|100|1.29|0|100
C|GETY|20260114|11:32:53.725723|S|1|1.3|0|1
C|GETY|20260114|13:04:39.381001|S|1|1.29|0|1
C|GETY|20260114|13:10:30.131012|S|1|1.29|0|1
C|GETY|20260114|13:16:39.495083|S|1|1.29|0|1
C|GETY|20260114|13:27:58.477015|S|1|1.29|0|1
C|GETY|20260114|14:16:05.290804|S|100|1.28|0|100
C|GETY|20260114|14:50:10.559961|S|1|1.29|0|1
C|GETY|20260114|14:55:17.002430|S|1|1.29|0|1
C|GETY|20260114|14:56:21.395117|S|6|1.28|0|6
C|GETY|20260114|14:56:21.395117|S|32|1.28|0|32
C|GETY|20260114|15:12:57.477985|S|1|1.29|0|1
C|GETY|20260114|15:18:34.002572|S|1|1.29|0|1
C|GETY|20260114|15:24:27.550292|S|1|1.29|0|1
C|GETY|20260114|15:31:03.070465|S|1|1.3|0|1
C|GETY|20260114|15:47:58.704287|S|1|1.3|0|1
C|GETY|20260114|15:59:50.565923|S|16|1.295|0|16
C|GETY|20260114|15:59:57.390025|S|1|1.295|0|1
C|GEV|20260114|09:34:39.627463|S|9|652.68|0|9
C|GEV|20260114|09:39:56.540575|S|26|646.47|0|26
C|GEV|20260114|09:42:37.967079|S|1|645.87|0|1
C|GEV|20260114|09:45:37.026708|S|15|646.98|0|15
C|GEV|20260114|09:45:37.026708|S|40|647|0|40
C|GEV|20260114|09:55:16.269124|S|40|649.21|0|40
C|GEV|20260114|09:55:16.269446|S|60|649.21|0|60
C|GEV|20260114|09:58:22.176778|S|40|650.69|0|40
C|GEV|20260114|09:58:23.190391|S|9|650.69|0|9
C|GEV|20260114|09:58:23.204327|S|40|650.69|0|40
C|GEV|20260114|09:58:30.642239|S|40|650.49|0|40
C|GEV|20260114|10:00:09.606727|S|25|650.77|0|25
C|GEV|20260114|10:00:39.735573|S|1|648.58|0|1
C|GEV|20260114|10:00:39.736024|S|39|648.58|0|39
C|GEV|20260114|10:00:46.716135|S|40|648.94|0|40
C|GEV|20260114|10:01:27.167015|S|40|647.29|0|40
C|GEV|20260114|10:01:27.632298|S|40|647.38|0|40
C|GEV|20260114|10:03:04.996577|S|40|646.79|0|40
C|GEV|20260114|10:03:04.996578|S|40|646.79|0|40
C|GEV|20260114|10:03:04.996597|S|120|646.79|0|120
C|GEV|20260114|10:03:04.996597|S|40|646.79|0|40
C|GEV|20260114|10:03:24.587174|S|40|647.49|0|40
C|GEV|20260114|10:03:24.587215|S|40|647.49|0|40
C|GEV|20260114|10:03:24.587250|S|20|647.49|0|20
C|GEV|20260114|10:05:48.880402|S|40|647.2|0|40
C|GEV|20260114|10:07:53.575460|S|1|645|0|1
C|GEV|20260114|10:07:55.273906|S|39|645|0|39
C|GEV|20260114|10:07:57.591531|S|31|644.81|0|31
C|GEV|20260114|10:07:57.591531|S|9|644.81|0|9
C|GEV|20260114|10:08:01.896537|S|80|644.92|0|80
C|GEV|20260114|10:08:02.025931|S|40|644.92|0|40
C|GEV|20260114|10:08:02.025931|S|40|644.92|0|40
C|GEV|20260114|10:08:02.027332|S|40|644.92|0|40
C|GEV|20260114|10:10:51.200019|S|34|646.44|0|34
C|GEV|20260114|10:14:48.340541|S|30|652.37|0|30
C|GEV|20260114|10:29:15.040653|S|73|647.54|0|73
C|GEV|20260114|10:36:35.665626|S|3|643.52|0|3
C|GEV|20260114|10:38:03.225996|S|2|643.03|0|2
C|GEV|20260114|10:47:08.670717|S|3|644.78|0|3
C|GEV|20260114|10:54:11.867338|S|5|642.77|0|5
C|GEV|20260114|10:54:19.166438|S|100|642.96|0|100
C|GEV|20260114|10:59:22.231840|S|2|646.81|0|2
C|GEV|20260114|11:18:34.364234|S|23|646.94|0|23
C|GEV|20260114|11:23:39.552265|S|44|648.94|0|44
C|GEV|20260114|11:26:29.993735|S|1|646|0|1
C|GEV|20260114|11:30:48.601900|S|40|646.22|0|40
C|GEV|20260114|11:30:48.601909|S|40|646.22|0|40
C|GEV|20260114|11:47:19.776886|S|1|642.51|0|1
C|GEV|20260114|12:00:26.356157|S|25|640.8|0|25
C|GEV|20260114|12:10:36.817981|S|2|641.88|0|2
C|GEV|20260114|12:22:04.207948|S|5|639.78|0|5
C|GEV|20260114|12:23:49.062340|S|87|640.99|0|87
C|GEV|20260114|12:38:25.359685|S|40|637.99|0|40
C|GEV|20260114|12:45:03.527953|S|30|640.78|0|30
C|GEV|20260114|12:45:03.536983|S|100|640.91|0|100
C|GEV|20260114|12:45:08.432036|S|40|641.07|0|40
C|GEV|20260114|12:55:12.546639|S|40|640.75|0|40
C|GEV|20260114|12:55:18.351120|S|40|640.93|0|40
C|GEV|20260114|12:55:39.016537|S|40|640.78|0|40
C|GEV|20260114|13:03:37.083548|S|40|642.19|0|40
C|GEV|20260114|13:03:37.083611|S|40|642.19|0|40
C|GEV|20260114|13:03:37.083657|S|20|642.19|0|20
C|GEV|20260114|13:22:20.791634|S|100|642.34|0|100
C|GEV|20260114|13:27:48.979613|S|50|641.86|0|50
C|GEV|20260114|13:34:20.451399|S|1|641.46|0|1
C|GEV|20260114|13:36:38.797470|S|40|641.515|0|40
C|GEV|20260114|13:36:38.797521|S|60|641.515|0|60
C|GEV|20260114|13:36:38.797521|S|86|641.73|0|86
C|GEV|20260114|13:36:38.797649|S|14|641.73|0|14
C|GEV|20260114|13:36:38.797649|S|26|641.86|0|26
C|GEV|20260114|13:36:38.799059|S|40|641.8|0|40
C|GEV|20260114|13:37:16.895031|S|25|641.99|0|25
C|GEV|20260114|13:46:50.110786|S|40|641.81|0|40
C|GEV|20260114|13:46:50.110829|S|40|641.81|0|40
C|GEV|20260114|13:46:50.768217|S|40|641.81|0|40
C|GEV|20260114|13:46:55.577668|S|1|641.81|0|1
C|GEV|20260114|13:51:02.788500|S|2|642.76|0|2
C|GEV|20260114|13:51:02.788500|S|1|642.76|0|1
C|GEV|20260114|13:51:02.788501|S|37|642.76|0|37
C|GEV|20260114|13:51:52.060954|S|40|642.76|0|40
C|GEV|20260114|13:51:52.706582|S|40|642.76|0|40
C|GEV|20260114|13:51:52.706621|S|20|642.76|0|20
C|GEV|20260114|13:58:18.064966|S|2|642.71|0|2
C|GEV|20260114|14:02:54.296225|S|40|644.11|0|40
C|GEV|20260114|14:33:48.534637|S|40|643.5|0|40
C|GEV|20260114|15:08:49.119963|S|10|645.86|0|10
C|GEV|20260114|15:15:02.472593|S|11|643.18|0|11
C|GEV|20260114|15:15:02.476052|S|1|643.18|0|1
C|GEV|20260114|15:19:35.298863|S|40|642.7|0|40
C|GEV|20260114|15:19:35.298875|S|1|642.7|0|1
C|GEV|20260114|15:19:35.299204|S|40|642.7|0|40
C|GEV|20260114|15:19:35.299229|S|19|642.7|0|19
C|GEV|20260114|15:19:39.039342|S|95|642.9|0|95
C|GEV|20260114|15:19:39.584598|S|25|642.9|0|25
C|GEV|20260114|15:21:30.043279|S|40|643.19|0|40
C|GEV|20260114|15:22:20.623676|S|40|643.21|0|40
C|GEV|20260114|15:26:08.383064|S|40|644.23|0|40
C|GEV|20260114|15:26:24.406418|S|100|644.41|0|100
C|GEV|20260114|15:31:25.325630|S|22|644.79|0|22
C|GEV|20260114|15:31:35.075276|S|40|644.78|0|40
C|GEV|20260114|15:31:35.077129|S|39|644.8|0|39
C|GEV|20260114|15:31:35.085402|S|12|644.8|0|12
C|GEV|20260114|15:36:34.754218|S|40|644.43|0|40
C|GEV|20260114|15:37:37.571003|S|89|644.34|0|89
C|GEV|20260114|15:37:37.571003|S|14|644.34|0|14
C|GEV|20260114|15:38:03.644192|S|10|644.23|0|10
C|GEV|20260114|15:54:42.556510|S|40|644.53|0|40
C|GEV|20260114|15:55:07.070899|S|50|642.61|0|50
C|GEV|20260114|15:55:10.998573|S|100|642.59|0|100
C|GEV|20260114|15:55:19.191478|S|100|642.57|0|100
C|GEV|20260114|15:55:24.071912|S|6|642.66|0|6
C|GEV|20260114|15:56:20.826682|S|80|643.83|0|80
C|GEV|20260114|15:56:39.476695|S|33|643.3|0|33
C|GEV|20260114|15:56:47.398443|S|10|643.52|0|10
C|GEV|20260114|15:56:47.403634|S|40|643.53|0|40
C|GEV|20260114|15:56:47.404105|S|20|643.53|0|20
C|GEV|20260114|15:56:47.404105|S|40|643.53|0|40
C|GEV|20260114|15:57:02.177971|S|7|643.5|0|7
C|GEV|20260114|15:57:02.184260|S|5|643.52|0|5
C|GEV|20260114|15:57:27.194758|S|10|644.36|0|10
C|GEV|20260114|15:57:27.194758|S|100|644.36|0|100
C|GEV|20260114|15:57:41.087949|S|40|643.93|0|40
C|GEV|20260114|15:58:04.297189|S|9|644.1|0|9
C|GEV|20260114|15:58:30.892489|S|5|644.18|0|5
C|GEV|20260114|15:58:30.892506|S|5|644.18|0|5
C|GEV|20260114|15:58:36.692086|S|100|644.44|0|100
C|GEV|20260114|15:58:44.500729|S|38|644.41|0|38
C|GEV|20260114|15:58:44.782164|S|2|644.45|0|2
C|GEV|20260114|15:58:45.079764|S|40|644.45|0|40
C|GEV|20260114|15:58:56.274102|S|75|644.65|0|75
C|GEV|20260114|15:58:56.274103|S|25|644.65|0|25
C|GEV|20260114|15:58:56.274144|S|25|644.54|0|25
C|GEV|20260114|15:58:57.602407|S|40|644.715|0|40
C|GEV|20260114|15:58:57.603183|S|40|644.715|0|40
C|GEV|20260114|15:59:04.411064|S|40|644.7|0|40
C|GEV|20260114|15:59:10.679542|S|40|644.64|0|40
C|GEV|20260114|15:59:22.919197|S|40|644.73|0|40
C|GEV|20260114|15:59:25.340720|S|21|644.63|0|21
C|GEV|20260114|15:59:25.341238|S|40|644.63|0|40
C|GEV|20260114|15:59:34.909872|S|25|644.26|0|25
C|GEV|20260114|15:59:34.909872|S|25|644.24|0|25
C|GEV|20260114|15:59:34.909872|S|62|644.28|0|62
C|GEV|20260114|15:59:34.909889|S|100|644.3|0|100
C|GEV|20260114|15:59:34.909889|S|38|644.28|0|38
C|GEV|20260114|15:59:48.215912|S|25|644.66|0|25
C|GEV|20260114|15:59:48.215913|S|10|644.67|0|10
C|GEV|20260114|15:59:49.942298|S|3|644.46|0|3
C|GEV|20260114|15:59:50.763668|S|25|644.43|0|25
C|GEV|20260114|15:59:51.485264|S|6|644.26|0|6
C|GEV|20260114|15:59:54.186819|S|3|644.085|0|3
C|GEVO|20260114|09:44:33.052715|S|100|2.07|0|100
C|GEVO|20260114|09:46:57.053108|S|9|2.09|0|9
C|GEVO|20260114|09:52:25.339630|S|300|2.095|0|300
C|GEVO|20260114|10:01:16.358317|S|10|2.1|0|10
C|GEVO|20260114|10:01:16.358317|S|290|2.1|0|290
C|GEVO|20260114|10:01:16.358317|S|88|2.1|0|88
C|GEVO|20260114|10:02:41.170812|S|300|2.1|0|300
C|GEVO|20260114|10:03:32.864110|S|300|2.09|0|300
C|GEVO|20260114|10:19:16.779261|S|1|2.09|0|1
C|GEVO|20260114|10:19:16.779262|S|1|2.09|0|1
C|GEVO|20260114|10:25:00.045520|S|280|2.1|0|280
C|GEVO|20260114|10:28:09.449769|S|1|2.09|0|1
C|GEVO|20260114|10:31:54.893232|S|1|2.08|0|1
C|GEVO|20260114|10:31:54.893232|S|2|2.08|0|2
C|GEVO|20260114|10:31:54.893232|S|1|2.08|0|1
C|GEVO|20260114|10:31:54.893232|S|3|2.08|0|3
C|GEVO|20260114|10:31:54.893232|S|1|2.08|0|1
C|GEVO|20260114|10:31:54.893234|S|2|2.08|0|2
C|GEVO|20260114|10:31:54.893234|S|1|2.08|0|1
C|GEVO|20260114|10:31:54.893235|S|1|2.08|0|1
C|GEVO|20260114|10:31:54.893235|S|13|2.08|0|13
C|GEVO|20260114|10:32:59.503199|S|18|2.08|0|18
C|GEVO|20260114|10:32:59.503199|S|12|2.08|0|12
C|GEVO|20260114|10:33:00.052338|S|12|2.08|0|12
C|GEVO|20260114|10:36:18.988833|S|1|2.07|0|1
C|GEVO|20260114|10:36:56.108247|S|1|2.07|0|1
C|GEVO|20260114|10:36:56.108247|S|1|2.07|0|1
C|GEVO|20260114|10:36:56.108247|S|1|2.07|0|1
C|GEVO|20260114|10:36:56.108247|S|2|2.07|0|2
C|GEVO|20260114|10:39:37.396586|S|300|2.07|0|300
C|GEVO|20260114|10:40:22.171147|S|100|2.07|0|100
C|GEVO|20260114|10:40:22.171148|S|70|2.07|0|70
C|GEVO|20260114|10:46:46.370785|S|223|2.08|0|223
C|GEVO|20260114|10:47:51.761765|S|1|2.07|0|1
C|GEVO|20260114|10:47:51.761765|S|1|2.07|0|1
C|GEVO|20260114|10:47:51.761765|S|4|2.07|0|4
C|GEVO|20260114|10:47:51.761765|S|4|2.07|0|4
C|GEVO|20260114|10:47:51.761766|S|5|2.07|0|5
C|GEVO|20260114|10:50:36.255438|S|1|2.06|0|1
C|GEVO|20260114|10:50:36.255438|S|14|2.06|0|14
C|GEVO|20260114|10:50:36.255438|S|100|2.06|0|100
C|GEVO|20260114|10:50:38.017986|S|18|2.07|0|18
C|GEVO|20260114|10:51:02.933670|S|100|2.07|0|100
C|GEVO|20260114|11:01:27.550783|S|1|2.06|0|1
C|GEVO|20260114|11:01:27.550783|S|1|2.06|0|1
C|GEVO|20260114|11:01:27.550783|S|5|2.06|0|5
C|GEVO|20260114|11:01:27.550783|S|14|2.06|0|14
C|GEVO|20260114|11:01:27.550784|S|2|2.06|0|2
C|GEVO|20260114|11:01:27.550785|S|1|2.06|0|1
C|GEVO|20260114|11:01:27.550785|S|1|2.06|0|1
C|GEVO|20260114|11:01:27.550785|S|3|2.06|0|3
C|GEVO|20260114|11:01:27.550786|S|4|2.06|0|4
C|GEVO|20260114|11:02:09.653228|S|1|2.06|0|1
C|GEVO|20260114|11:02:09.653229|S|1|2.06|0|1
C|GEVO|20260114|11:02:09.653229|S|1|2.06|0|1
C|GEVO|20260114|11:02:44.521655|S|1|2.06|0|1
C|GEVO|20260114|11:02:44.521656|S|1|2.06|0|1
C|GEVO|20260114|11:04:27.630325|S|1|2.06|0|1
C|GEVO|20260114|11:04:27.630325|S|1|2.06|0|1
C|GEVO|20260114|11:04:27.630325|S|1|2.06|0|1
C|GEVO|20260114|11:04:27.630326|S|4|2.06|0|4
C|GEVO|20260114|11:04:27.630327|S|2|2.06|0|2
C|GEVO|20260114|11:04:57.184194|S|1|2.06|0|1
C|GEVO|20260114|11:04:57.184194|S|6|2.06|0|6
C|GEVO|20260114|11:05:26.300888|S|1|2.06|0|1
C|GEVO|20260114|11:09:55.794247|S|1|2.07|0|1
C|GEVO|20260114|11:14:31.419451|S|1|2.06|0|1
C|GEVO|20260114|11:14:31.419452|S|3|2.06|0|3
C|GEVO|20260114|11:14:31.419452|S|100|2.06|0|100
C|GEVO|20260114|11:14:31.419452|S|1|2.06|0|1
C|GEVO|20260114|11:14:31.419452|S|2|2.06|0|2
C|GEVO|20260114|11:17:40.637072|S|200|2.06|0|200
C|GEVO|20260114|11:18:01.069779|S|12|2.06|0|12
C|GEVO|20260114|11:23:42.878347|S|100|2.08|0|100
C|GEVO|20260114|11:24:26.154154|S|1|2.07|0|1
C|GEVO|20260114|11:24:36.838297|S|100|2.08|0|100
C|GEVO|20260114|11:24:40.495415|S|100|2.08|0|100
C|GEVO|20260114|11:24:41.153186|S|100|2.08|0|100
C|GEVO|20260114|11:24:56.264187|S|100|2.08|0|100
C|GEVO|20260114|11:26:16.759503|S|324|2.08|0|324
C|GEVO|20260114|11:26:16.759503|S|100|2.08|0|100
C|GEVO|20260114|11:26:27.368467|S|100|2.08|0|100
C|GEVO|20260114|11:31:23.242396|S|25|2.09|0|25
C|GEVO|20260114|11:37:09.171389|S|1|2.07|0|1
C|GEVO|20260114|11:40:34.984792|S|1|2.07|0|1
C|GEVO|20260114|11:40:34.984792|S|100|2.07|0|100
C|GEVO|20260114|11:40:48.539011|S|2|2.07|0|2
C|GEVO|20260114|11:43:22.181909|S|1|2.07|0|1
C|GEVO|20260114|11:43:22.181929|S|1|2.07|0|1
C|GEVO|20260114|11:44:52.286186|S|12|2.07|0|12
C|GEVO|20260114|11:51:47.073997|S|12|2.06|0|12
C|GEVO|20260114|11:52:02.448234|S|100|2.065|0|100
C|GEVO|20260114|11:53:22.498672|S|170|2.065|0|170
C|GEVO|20260114|11:54:09.763707|S|100|2.07|0|100
C|GEVO|20260114|11:54:10.916658|S|100|2.07|0|100
C|GEVO|20260114|11:57:50.367331|S|100|2.06|0|100
C|GEVO|20260114|12:00:36.970272|S|100|2.07|0|100
C|GEVO|20260114|12:00:51.363240|S|100|2.07|0|100
C|GEVO|20260114|12:01:15.358821|S|1|2.06|0|1
C|GEVO|20260114|12:02:14.775063|S|100|2.06|0|100
C|GEVO|20260114|12:03:29.015762|S|400|2.07|0|400
C|GEVO|20260114|12:05:11.794024|S|100|2.07|0|100
C|GEVO|20260114|12:05:11.794084|S|200|2.07|0|200
C|GEVO|20260114|12:05:36.794497|S|100|2.07|0|100
C|GEVO|20260114|12:05:43.506443|S|300|2.07|0|300
C|GEVO|20260114|12:05:43.506443|S|200|2.07|0|200
C|GEVO|20260114|12:14:22.504104|S|46|2.065|0|46
C|GEVO|20260114|12:16:18.754720|S|100|2.07|0|100
C|GEVO|20260114|12:17:13.432150|S|12|2.07|0|12
C|GEVO|20260114|12:18:07.552946|S|100|2.06|0|100
C|GEVO|20260114|12:18:07.552947|S|100|2.06|0|100
C|GEVO|20260114|12:18:07.552947|S|100|2.06|0|100
C|GEVO|20260114|12:21:03.685778|S|1|2.06|0|1
C|GEVO|20260114|12:30:11.094378|S|12|2.05|0|12
C|GEVO|20260114|12:30:11.094379|S|6|2.05|0|6
C|GEVO|20260114|12:32:34.045747|S|18|2.05|0|18
C|GEVO|20260114|12:34:02.328912|S|12|2.04|0|12
C|GEVO|20260114|12:35:03.934527|S|43|2.05|0|43
C|GEVO|20260114|12:35:03.934527|S|57|2.05|0|57
C|GEVO|20260114|12:35:03.934527|S|100|2.05|0|100
C|GEVO|20260114|12:35:12.818961|S|57|2.05|0|57
C|GEVO|20260114|12:35:12.818961|S|43|2.05|0|43
C|GEVO|20260114|12:37:17.920262|S|1|2.04|0|1
C|GEVO|20260114|12:38:30.210989|S|1|2.04|0|1
C|GEVO|20260114|12:40:09.304545|S|1|2.04|0|1
C|GEVO|20260114|12:41:43.532257|S|100|2.06|0|100
C|GEVO|20260114|12:41:43.532257|S|24|2.06|0|24
C|GEVO|20260114|12:42:08.611981|S|100|2.05|0|100
C|GEVO|20260114|12:45:28.439600|S|1|2.05|0|1
C|GEVO|20260114|12:46:24.255944|S|77|2.06|0|77
C|GEVO|20260114|12:46:24.255944|S|100|2.06|0|100
C|GEVO|20260114|12:46:29.497080|S|100|2.06|0|100
C|GEVO|20260114|12:50:02.286407|S|100|2.05|0|100
C|GEVO|20260114|12:50:21.612054|S|1|2.05|0|1
C|GEVO|20260114|12:50:21.612293|S|1|2.05|0|1
C|GEVO|20260114|12:50:21.612427|S|1|2.05|0|1
C|GEVO|20260114|12:50:21.612588|S|1|2.05|0|1
C|GEVO|20260114|12:50:21.612607|S|1|2.05|0|1
C|GEVO|20260114|12:50:54.116508|S|95|2.05|0|95
C|GEVO|20260114|12:51:50.091157|S|12|2.05|0|12
C|GEVO|20260114|13:02:37.395264|S|100|2.045|0|100
C|GEVO|20260114|13:02:37.974995|S|100|2.045|0|100
C|GEVO|20260114|13:03:32.924679|S|100|2.05|0|100
C|GEVO|20260114|13:04:04.446289|S|100|2.04|0|100
C|GEVO|20260114|13:04:04.446289|S|8|2.04|0|8
C|GEVO|20260114|13:09:53.339320|S|100|2.06|0|100
C|GEVO|20260114|13:10:02.094026|S|100|2.06|0|100
C|GEVO|20260114|13:15:24.234306|S|100|2.05|0|100
C|GEVO|20260114|13:19:17.981536|S|100|2.05|0|100
C|GEVO|20260114|13:19:58.004115|S|100|2.05|0|100
C|GEVO|20260114|13:20:03.261173|S|100|2.06|0|100
C|GEVO|20260114|13:20:32.447659|S|40|2.06|0|40
C|GEVO|20260114|13:20:32.447853|S|60|2.06|0|60
C|GEVO|20260114|13:21:52.424956|S|100|2.06|0|100
C|GEVO|20260114|13:25:06.726801|S|1|2.05|0|1
C|GEVO|20260114|13:28:12.142059|S|1|2.05|0|1
C|GEVO|20260114|13:28:12.142596|S|1|2.05|0|1
C|GEVO|20260114|13:28:12.142619|S|1|2.05|0|1
C|GEVO|20260114|13:29:37.445931|S|100|2.06|0|100
C|GEVO|20260114|13:29:37.445931|S|12|2.06|0|12
C|GEVO|20260114|13:29:38.354556|S|100|2.06|0|100
C|GEVO|20260114|13:29:46.550243|S|100|2.06|0|100
C|GEVO|20260114|13:31:42.116871|S|12|2.06|0|12
C|GEVO|20260114|13:31:42.117107|S|12|2.06|0|12
C|GEVO|20260114|13:31:42.117245|S|12|2.06|0|12
C|GEVO|20260114|13:32:04.392166|S|176|2.06|0|176
C|GEVO|20260114|13:35:39.029757|S|200|2.05|0|200
C|GEVO|20260114|13:35:39.029758|S|200|2.05|0|200
C|GEVO|20260114|13:35:39.029758|S|100|2.05|0|100
C|GEVO|20260114|13:36:45.875071|S|100|2.05|0|100
C|GEVO|20260114|13:36:46.119395|S|18|2.05|0|18
C|GEVO|20260114|13:36:46.471600|S|100|2.05|0|100
C|GEVO|20260114|13:36:46.734276|S|100|2.05|0|100
C|GEVO|20260114|13:40:51.457233|S|92|2.04|0|92
C|GEVO|20260114|13:40:51.457233|S|100|2.04|0|100
C|GEVO|20260114|13:41:27.585625|S|100|2.04|0|100
C|GEVO|20260114|13:41:27.585625|S|8|2.04|0|8
C|GEVO|20260114|13:41:27.585626|S|84|2.04|0|84
C|GEVO|20260114|13:41:39.098040|S|16|2.04|0|16
C|GEVO|20260114|13:46:51.271539|S|100|2.04|0|100
C|GEVO|20260114|13:47:07.501809|S|100|2.05|0|100
C|GEVO|20260114|13:47:14.129139|S|100|2.05|0|100
C|GEVO|20260114|13:49:59.785221|S|1|2.04|0|1
C|GEVO|20260114|13:50:24.521715|S|100|2.05|0|100
C|GEVO|20260114|13:50:24.521715|S|109|2.05|0|109
C|GEVO|20260114|13:50:27.523760|S|1|2.05|0|1
C|GEVO|20260114|13:50:27.523760|S|100|2.05|0|100
C|GEVO|20260114|13:51:32.246105|S|100|2.05|0|100
C|GEVO|20260114|13:57:40.178144|S|100|2.05|0|100
C|GEVO|20260114|13:57:48.974257|S|100|2.05|0|100
C|GEVO|20260114|14:02:04.907671|S|1|2.05|0|1
C|GEVO|20260114|14:03:19.605067|S|100|2.05|0|100
C|GEVO|20260114|14:03:53.471896|S|300|2.05|0|300
C|GEVO|20260114|14:04:14.525221|S|400|2.05|0|400
C|GEVO|20260114|14:04:45.047170|S|100|2.05|0|100
C|GEVO|20260114|14:04:55.328302|S|100|2.05|0|100
C|GEVO|20260114|14:05:50.938625|S|47|2.05|0|47
C|GEVO|20260114|14:05:50.938705|S|53|2.05|0|53
C|GEVO|20260114|14:06:21.864908|S|100|2.05|0|100
C|GEVO|20260114|14:06:21.878430|S|100|2.05|0|100
C|GEVO|20260114|14:07:44.591008|S|100|2.045|0|100
C|GEVO|20260114|14:07:56.808261|S|100|2.04|0|100
C|GEVO|20260114|14:08:41.790696|S|100|2.05|0|100
C|GEVO|20260114|14:08:41.793209|S|100|2.04|0|100
C|GEVO|20260114|14:08:41.813410|S|100|2.05|0|100
C|GEVO|20260114|14:08:41.931852|S|100|2.05|0|100
C|GEVO|20260114|14:08:46.722896|S|100|2.05|0|100
C|GEVO|20260114|14:11:41.001655|S|100|2.04|0|100
C|GEVO|20260114|14:11:41.001656|S|8|2.04|0|8
C|GEVO|20260114|14:11:41.001656|S|100|2.04|0|100
C|GEVO|20260114|14:11:41.001656|S|100|2.04|0|100
C|GEVO|20260114|14:11:41.002518|S|92|2.04|0|92
C|GEVO|20260114|14:11:41.002519|S|46|2.04|0|46
C|GEVO|20260114|14:11:41.041733|S|100|2.05|0|100
C|GEVO|20260114|14:11:41.043147|S|54|2.04|0|54
C|GEVO|20260114|14:11:41.043147|S|46|2.04|0|46
C|GEVO|20260114|14:11:54.140351|S|100|2.05|0|100
C|GEVO|20260114|14:12:04.121487|S|100|2.05|0|100
C|GEVO|20260114|14:12:20.092452|S|100|2.04|0|100
C|GEVO|20260114|14:12:48.234752|S|100|2.05|0|100
C|GEVO|20260114|14:13:47.601145|S|100|2.04|0|100
C|GEVO|20260114|14:15:35.213687|S|1|2.04|0|1
C|GEVO|20260114|14:16:20.580237|S|100|2.05|0|100
C|GEVO|20260114|14:16:56.219359|S|100|2.05|0|100
C|GEVO|20260114|14:18:09.504981|S|100|2.05|0|100
C|GEVO|20260114|14:18:44.533937|S|100|2.05|0|100
C|GEVO|20260114|14:19:28.924161|S|100|2.05|0|100
C|GEVO|20260114|14:25:38.166582|S|100|2.05|0|100
C|GEVO|20260114|14:27:54.305141|S|97|2.06|0|97
C|GEVO|20260114|14:29:08.814717|S|242|2.06|0|242
C|GEVO|20260114|14:30:12.441222|S|100|2.06|0|100
C|GEVO|20260114|14:43:39.037095|S|100|2.06|0|100
C|GEVO|20260114|14:43:39.037095|S|242|2.06|0|242
C|GEVO|20260114|14:49:30.093802|S|100|2.06|0|100
C|GEVO|20260114|14:51:11.135834|S|100|2.07|0|100
C|GEVO|20260114|14:51:45.324780|S|100|2.07|0|100
C|GEVO|20260114|14:51:45.324911|S|100|2.07|0|100
C|GEVO|20260114|14:51:45.324911|S|4|2.07|0|4
C|GEVO|20260114|14:52:14.101645|S|100|2.07|0|100
C|GEVO|20260114|14:54:01.037961|S|100|2.065|0|100
C|GEVO|20260114|15:02:14.816211|S|100|2.06|0|100
C|GEVO|20260114|15:02:18.231589|S|1|2.06|0|1
C|GEVO|20260114|15:02:18.231589|S|100|2.06|0|100
C|GEVO|20260114|15:02:18.478994|S|100|2.06|0|100
C|GEVO|20260114|15:02:20.118258|S|100|2.06|0|100
C|GEVO|20260114|15:02:23.639663|S|100|2.06|0|100
C|GEVO|20260114|15:02:23.825592|S|100|2.06|0|100
C|GEVO|20260114|15:02:53.849184|S|1120|2.055|0|1120
C|GEVO|20260114|15:02:53.885032|S|771|2.055|0|771
C|GEVO|20260114|15:02:53.885105|S|349|2.055|0|349
C|GEVO|20260114|15:04:48.958914|S|185|2.06|0|185
C|GEVO|20260114|15:13:30.054813|S|1|2.05|0|1
C|GEVO|20260114|15:15:11.084547|S|100|2.05|0|100
C|GEVO|20260114|15:15:57.685772|S|100|2.05|0|100
C|GEVO|20260114|15:16:07.742931|S|100|2.05|0|100
C|GEVO|20260114|15:16:07.742932|S|1|2.05|0|1
C|GEVO|20260114|15:17:40.816921|S|2|2.05|0|2
C|GEVO|20260114|15:18:31.241057|S|1|2.05|0|1
C|GEVO|20260114|15:19:20.122056|S|100|2.05|0|100
C|GEVO|20260114|15:19:29.177019|S|100|2.06|0|100
C|GEVO|20260114|15:20:02.916136|S|105|2.06|0|105
C|GEVO|20260114|15:20:09.713194|S|100|2.06|0|100
C|GEVO|20260114|15:20:41.990888|S|100|2.06|0|100
C|GEVO|20260114|15:20:43.507280|S|100|2.05|0|100
C|GEVO|20260114|15:21:06.382570|S|100|2.055|0|100
C|GEVO|20260114|15:21:53.047295|S|100|2.06|0|100
C|GEVO|20260114|15:23:32.481835|S|100|2.06|0|100
C|GEVO|20260114|15:37:13.969337|S|1|2.06|0|1
C|GEVO|20260114|15:37:58.499947|S|100|2.065|0|100
C|GEVO|20260114|15:38:24.686820|S|100|2.065|0|100
C|GEVO|20260114|15:38:54.565682|S|100|2.065|0|100
C|GEVO|20260114|15:39:54.430155|S|1|2.06|0|1
C|GEVO|20260114|15:39:54.430156|S|1|2.06|0|1
C|GEVO|20260114|15:40:58.473104|S|200|2.065|0|200
C|GEVO|20260114|15:41:06.335987|S|1|2.06|0|1
C|GEVO|20260114|15:45:31.623771|S|1|2.05|0|1
C|GEVO|20260114|15:45:31.623771|S|1|2.05|0|1
C|GEVO|20260114|15:50:01.175858|S|86|2.05|0|86
C|GEVO|20260114|15:50:01.234986|S|114|2.05|0|114
C|GEVO|20260114|15:50:18.655009|S|100|2.05|0|100
C|GEVO|20260114|15:50:18.655009|S|100|2.05|0|100
C|GEVO|20260114|15:50:18.655010|S|100|2.05|0|100
C|GEVO|20260114|15:50:18.655010|S|100|2.05|0|100
C|GEVO|20260114|15:51:03.046813|S|1773|2.055|0|1773
C|GEVO|20260114|15:51:03.047377|S|827|2.055|0|827
C|GEVO|20260114|15:53:36.717469|S|3|2.06|0|3
C|GEVO|20260114|15:54:49.811139|S|12|2.065|0|12
C|GEVO|20260114|15:54:49.811181|S|600|2.065|0|600
C|GEVO|20260114|15:54:49.811213|S|1042|2.065|0|1042
C|GEVO|20260114|15:54:49.811333|S|250|2.065|0|250
C|GEVO|20260114|15:54:49.811485|S|400|2.065|0|400
C|GEVO|20260114|15:54:50.225828|S|25|2.06|0|25
C|GEVO|20260114|15:56:04.111661|S|200|2.07|0|200
C|GEVO|20260114|15:56:04.111661|S|400|2.07|0|400
C|GEVO|20260114|15:56:04.111671|S|600|2.07|0|600
C|GEVO|20260114|15:56:04.126122|S|1773|2.065|0|1773
C|GEVO|20260114|15:56:55.574434|S|24|2.07|0|24
C|GEVO|20260114|15:59:35.122683|S|17|2.07|0|17
C|GEVO|20260114|15:59:35.209404|S|100|2.07|0|100
C|GEVO|20260114|15:59:37.214114|S|200|2.07|0|200
C|GEVO|20260114|15:59:56.435262|S|65|2.065|0|65
C|GF|20260114|10:51:26.300443|S|100|12.13|0|100
C|GF|20260114|15:31:56.948288|S|20|12|0|20
C|GF|20260114|15:33:57.952691|S|20|12|0|20
C|GF|20260114|15:45:57.438020|S|10|11.98|0|10
C|GF|20260114|15:49:50.611663|S|20|11.97|0|20
C|GFI|20260114|09:32:37.376254|S|96|50.52|0|96
C|GFI|20260114|09:42:22.930618|S|63|50.365|0|63
C|GFI|20260114|09:45:35.769205|S|100|50.41|0|100
C|GFI|20260114|09:56:47.706897|S|10|50.185|0|10
C|GFI|20260114|10:02:48.933295|S|63|50.05|0|63
C|GFI|20260114|10:02:48.933370|S|37|50.05|0|37
C|GFI|20260114|10:05:26.698678|S|63|50.26|0|63
C|GFI|20260114|10:09:05.952971|S|87|49.91|0|87
C|GFI|20260114|10:55:47.002640|S|63|49.77|0|63
C|GFI|20260114|11:37:54.309317|S|200|49.55|0|200
C|GFI|20260114|11:37:54.309417|S|125|49.55|0|125
C|GFI|20260114|11:43:34.421604|S|180|49.67|0|180
C|GFI|20260114|12:30:33.316018|S|63|48.88|0|63
C|GFI|20260114|12:30:33.316091|S|37|48.88|0|37
C|GFI|20260114|12:30:36.325646|S|100|48.93|0|100
C|GFI|20260114|12:33:47.590633|S|63|48.81|0|63
C|GFI|20260114|12:33:47.590713|S|63|48.81|0|63
C|GFI|20260114|12:35:07.161190|S|63|48.93|0|63
C|GFI|20260114|13:16:59.046570|S|200|49.31|0|200
C|GFI|20260114|13:17:01.352238|S|78|49.31|0|78
C|GFI|20260114|13:24:46.822559|S|84|49.285|0|84
C|GFI|20260114|13:34:30.155044|S|200|49.31|0|200
C|GFI|20260114|13:34:30.155092|S|72|49.31|0|72
C|GFI|20260114|14:38:20.975731|S|222|49.7|0|222
C|GFI|20260114|14:44:43.310782|S|109|49.77|0|109
C|GFI|20260114|14:44:43.311570|S|90|49.77|0|90
C|GFI|20260114|14:50:15.265622|S|100|49.75|0|100
C|GFI|20260114|14:50:15.265803|S|1|49.75|0|1
C|GFI|20260114|14:50:15.266180|S|1|49.75|0|1
C|GFI|20260114|14:50:15.266180|S|99|49.75|0|99
C|GFI|20260114|14:50:15.266210|S|5|49.75|0|5
C|GFI|20260114|15:01:03.875253|S|100|49.82|0|100
C|GFI|20260114|15:30:10.923310|S|107|49.82|0|107
C|GFI|20260114|15:59:51.887294|S|150|49.83|0|150
C|GFI|20260114|15:59:54.802932|S|50|49.84|0|50
C|GFL|20260114|09:45:55.947615|S|100|42.235|0|100
C|GFL|20260114|09:50:58.610347|S|100|42.09|0|100
C|GFL|20260114|10:01:53.089650|S|100|41.92|0|100
C|GFL|20260114|12:17:01.381349|S|100|42.23|0|100
C|GFL|20260114|13:43:35.757776|S|100|41.93|0|100
C|GFL|20260114|14:10:52.343480|S|100|42.13|0|100
C|GFL|20260114|14:14:57.277138|S|66|42.1|0|66
C|GFL|20260114|14:26:37.811819|S|100|41.99|0|100
C|GFL|20260114|14:50:26.864037|S|100|41.88|0|100
C|GFL|20260114|14:58:20.077232|S|100|41.81|0|100
C|GFL|20260114|15:35:59.023780|S|100|41.89|0|100
C|GFL|20260114|15:49:40.641082|S|100|41.82|0|100
C|GFL|20260114|15:49:41.100419|S|100|41.82|0|100
C|GFL|20260114|15:50:00.416611|S|27|41.82|0|27
C|GFL|20260114|15:50:00.416665|S|13|41.82|0|13
C|GFL|20260114|15:52:10.820434|S|40|41.87|0|40
C|GFL|20260114|15:55:40.517844|S|100|41.85|0|100
C|GFL|20260114|15:55:40.525231|S|100|41.86|0|100
C|GFL|20260114|15:55:50.423510|S|40|41.84|0|40
C|GFL|20260114|15:58:53.388208|S|100|41.84|0|100
C|GFL|20260114|15:58:53.599296|S|100|41.84|0|100
C|GFL|20260114|15:58:53.900156|S|100|41.84|0|100
C|GFL|20260114|15:58:54.016898|S|100|41.84|0|100
C|GFL|20260114|15:59:52.616488|S|3|41.83|0|3
C|GFR|20260114|10:43:05.627513|S|13|5.045|0|13
C|GFR|20260114|10:43:05.627530|S|13|5.045|0|13
C|GFR|20260114|10:43:05.627549|S|13|5.045|0|13
C|GFR|20260114|10:43:05.627549|S|13|5.045|0|13
C|GFR|20260114|10:43:05.627550|S|100|5.045|0|100
C|GFR|20260114|10:43:10.040946|S|100|5.08|0|100
C|GFR|20260114|10:43:10.040989|S|100|5.09|0|100
C|GFR|20260114|14:48:18.208889|S|120|5.215|0|120
C|GFR|20260114|15:02:38.075629|S|38|5.165|0|38
C|GFR|20260114|15:02:38.075690|S|38|5.165|0|38
C|GFR|20260114|15:02:38.075750|S|6|5.165|0|6
C|GFR|20260114|15:02:43.335662|S|38|5.165|0|38
C|GFR|20260114|15:02:43.335754|S|38|5.165|0|38
C|GFR|20260114|15:02:47.310821|S|38|5.16|0|38
C|GFR|20260114|15:02:47.310894|S|38|5.16|0|38
C|GFR|20260114|15:02:47.310957|S|38|5.16|0|38
C|GFR|20260114|15:02:47.311026|S|6|5.16|0|6
C|GFR|20260114|15:04:03.607745|S|28|5.145|0|28
C|GFR|20260114|15:04:03.607802|S|38|5.145|0|38
C|GFR|20260114|15:30:13.979243|S|200|5.12|0|200
C|GFR|20260114|15:59:42.622506|S|15|5.07|0|15
C|GFS|20260114|09:41:53.322902|S|100|41.47|0|100
C|GFS|20260114|09:45:54.615363|S|8|42.04|0|8
C|GFS|20260114|09:45:54.615379|S|10|42.04|0|10
C|GFS|20260114|09:45:54.981474|S|100|41.99|0|100
C|GFS|20260114|10:11:15.507307|S|65|42.31|0|65
C|GFS|20260114|10:13:24.202148|S|112|42.28|0|112
C|GFS|20260114|10:14:41.084216|S|250|42.285|0|250
C|GFS|20260114|10:15:22.811470|S|100|42.39|0|100
C|GFS|20260114|10:16:11.735783|S|100|42.355|0|100
C|GFS|20260114|10:19:13.485042|S|100|42.28|0|100
C|GFS|20260114|10:19:14.771629|S|100|42.265|0|100
C|GFS|20260114|10:19:43.302707|S|100|42.185|0|100
C|GFS|20260114|10:19:43.302707|S|150|42.185|0|150
C|GFS|20260114|13:09:36.858515|S|50|41.075|0|50
C|GFS|20260114|13:09:36.858624|S|50|41.075|0|50
C|GFS|20260114|13:49:10.621152|S|120|41.04|0|120
C|GFS|20260114|13:52:02.253228|S|63|41.11|0|63
C|GFS|20260114|13:55:58.037091|S|100|41.1|0|100
C|GFS|20260114|15:09:00.117248|S|100|40.83|0|100
C|GFS|20260114|15:49:11.797003|S|150|40.92|0|150
C|GFS|20260114|15:57:57.111813|S|100|41.405|0|100
C|GFS|20260114|15:58:10.719626|S|35|41.39|0|35
C|GFS|20260114|15:58:54.256915|S|32|41.41|0|32
C|GGAL|20260114|09:39:22.911695|S|62|53.66|0|62
C|GGAL|20260114|09:39:22.912771|S|1|53.64|0|1
C|GGAL|20260114|09:39:22.914923|S|12|53.62|0|12
C|GGAL|20260114|09:39:29.101975|S|18|53.56|0|18
C|GGAL|20260114|09:40:27.969267|S|32|53.6|0|32
C|GGAL|20260114|09:42:18.468621|S|62|53.39|0|62
C|GGAL|20260114|10:07:26.372503|S|25|52.99|0|25
C|GGAL|20260114|10:07:27.085221|S|100|52.99|0|100
C|GGAL|20260114|11:41:36.205536|S|17|53.32|0|17
C|GGAL|20260114|12:49:02.405906|S|115|52.85|0|115
C|GGAL|20260114|12:56:56.459386|S|77|52.59|0|77
C|GGAL|20260114|12:56:56.459465|S|50|52.6|0|50
C|GGAL|20260114|13:33:57.651323|S|42|52.1|0|42
C|GGAL|20260114|13:33:57.651407|S|20|52.1|0|20
C|GGAL|20260114|13:33:57.651539|S|15|52.1|0|15
C|GGAL|20260114|13:33:57.651616|S|31|52.1|0|31
C|GGAL|20260114|13:33:57.652104|S|16|52.1|0|16
C|GGAL|20260114|14:16:41.515940|S|45|51.42|0|45
C|GGAL|20260114|14:16:41.516440|S|78|51.42|0|78
C|GGAL|20260114|14:29:07.407970|S|78|51.33|0|78
C|GGAL|20260114|14:29:11.218978|S|35|51.28|0|35
C|GGAL|20260114|14:29:11.429969|S|8|51.29|0|8
C|GGAL|20260114|14:30:08.696454|S|5|51.3|0|5
C|GGAL|20260114|14:36:31.832882|S|50|51.34|0|50
C|GGAL|20260114|14:37:56.165530|S|4|51.32|0|4
C|GGAL|20260114|14:39:26.753635|S|77|51.38|0|77
C|GGAL|20260114|14:42:04.243458|S|5|51.34|0|5
C|GGAL|20260114|14:42:04.244229|S|22|51.34|0|22
C|GGAL|20260114|14:42:04.246663|S|21|51.34|0|21
C|GGAL|20260114|14:42:04.473353|S|21|51.34|0|21
C|GGAL|20260114|14:42:11.107844|S|6|51.34|0|6
C|GGAL|20260114|14:47:11.784610|S|21|51.06|0|21
C|GGAL|20260114|15:08:14.510349|S|62|50.86|0|62
C|GGAL|20260114|15:08:14.511138|S|17|50.86|0|17
C|GGAL|20260114|15:08:14.512313|S|62|50.86|0|62
C|GGAL|20260114|15:39:23.252034|S|32|50.69|0|32
C|GGAL|20260114|15:48:18.458038|S|100|50.88|0|100
C|GGAL|20260114|15:48:54.159880|S|100|50.89|0|100
C|GGB|20260114|09:37:45.343096|S|100|4.065|0|100
C|GGB|20260114|09:37:46.101697|S|200|4.065|0|200
C|GGB|20260114|09:38:24.858455|S|500|4.08|0|500
C|GGB|20260114|09:38:24.859707|S|50|4.07|0|50
C|GGB|20260114|09:42:39.229700|S|500|4.09|0|500
C|GGB|20260114|09:43:37.143180|S|500|4.09|0|500
C|GGB|20260114|09:43:46.534300|S|500|4.09|0|500
C|GGB|20260114|09:43:58.535230|S|500|4.09|0|500
C|GGB|20260114|09:43:58.535339|S|500|4.085|0|500
C|GGB|20260114|09:44:08.274013|S|500|4.1|0|500
C|GGB|20260114|09:45:10.105152|S|500|4.1|0|500
C|GGB|20260114|09:47:22.802629|S|450|4.095|0|450
C|GGB|20260114|09:47:22.802847|S|50|4.095|0|50
C|GGB|20260114|09:50:15.751792|S|400|4.1|0|400
C|GGB|20260114|09:50:22.782942|S|400|4.1|0|400
C|GGB|20260114|09:50:23.734366|S|700|4.1|0|700
C|GGB|20260114|09:50:23.734366|S|300|4.1|0|300
C|GGB|20260114|10:14:16.311918|S|10|4.085|0|10
C|GGB|20260114|10:49:26.157767|S|500|4.09|0|500
C|GGB|20260114|10:49:26.698426|S|500|4.09|0|500
C|GGB|20260114|10:49:27.698175|S|500|4.09|0|500
C|GGB|20260114|10:49:34.197007|S|100|4.09|0|100
C|GGB|20260114|10:49:50.061830|S|400|4.09|0|400
C|GGB|20260114|10:49:50.061830|S|100|4.09|0|100
C|GGB|20260114|11:05:00.259963|S|500|4.1|0|500
C|GGB|20260114|11:07:41.163765|S|34|4.1|0|34
C|GGB|20260114|11:11:42.006843|S|34|4.1|0|34
C|GGB|20260114|11:14:39.466468|S|500|4.11|0|500
C|GGB|20260114|11:27:26.230473|S|500|4.11|0|500
C|GGB|20260114|11:27:26.814282|S|500|4.11|0|500
C|GGB|20260114|11:27:27.814348|S|500|4.11|0|500
C|GGB|20260114|11:27:28.814418|S|500|4.11|0|500
C|GGB|20260114|11:27:29.814477|S|500|4.11|0|500
C|GGB|20260114|11:27:30.815804|S|500|4.11|0|500
C|GGB|20260114|11:30:14.193651|S|500|4.11|0|500
C|GGB|20260114|11:30:53.893740|S|142|4.11|0|142
C|GGB|20260114|11:30:53.894530|S|100|4.11|0|100
C|GGB|20260114|12:18:06.071654|S|100|4.1|0|100
C|GGB|20260114|12:18:06.071654|S|100|4.1|0|100
C|GGB|20260114|12:57:07.899251|S|100|4.12|0|100
C|GGB|20260114|13:56:36.739558|S|100|4.15|0|100
C|GGB|20260114|14:23:20.105330|S|20|4.155|0|20
C|GGB|20260114|14:23:20.105330|S|22|4.155|0|22
C|GGB|20260114|14:30:48.429635|S|20|4.155|0|20
C|GGB|20260114|14:34:02.205790|S|20|4.15|0|20
C|GGB|20260114|14:46:07.794739|S|20|4.145|0|20
C|GGB|20260114|14:49:47.376295|S|20|4.145|0|20
C|GGB|20260114|14:52:32.015607|S|20|4.145|0|20
C|GGB|20260114|14:52:32.015607|S|20|4.145|0|20
C|GGB|20260114|15:19:38.310344|S|200|4.155|0|200
C|GGB|20260114|15:23:39.451767|S|20|4.155|0|20
C|GGB|20260114|15:23:39.451767|S|20|4.155|0|20
C|GGB|20260114|15:24:32.716671|S|20|4.155|0|20
C|GGB|20260114|15:25:14.666372|S|20|4.155|0|20
C|GGB|20260114|15:45:27.149265|S|88|4.165|0|88
C|GGB|20260114|15:45:27.149266|S|12|4.165|0|12
C|GGB|20260114|15:45:47.673108|E|100|4.16|0|100
C|GGB|20260114|15:48:40.119597|S|42|4.165|0|42
C|GGB|20260114|15:48:40.119597|S|20|4.165|0|20
C|GGB|20260114|15:48:40.119597|S|20|4.165|0|20
C|GGB|20260114|15:49:12.706557|S|20|4.165|0|20
C|GGB|20260114|15:50:15.989609|S|20|4.165|0|20
C|GGB|20260114|15:55:18.099502|S|11|4.165|0|11
C|GGB|20260114|15:55:18.099502|S|20|4.165|0|20
C|GGB|20260114|15:55:18.099502|S|29|4.165|0|29
C|GGB|20260114|15:55:48.095361|S|10|4.165|0|10
C|GGB|20260114|15:55:48.095362|S|50|4.165|0|50
C|GGB|20260114|15:59:45.568755|S|200|4.16|0|200
C|GGB|20260114|15:59:45.811102|S|200|4.16|0|200
C|GGB|20260114|15:59:45.811102|S|100|4.16|0|100
C|GGB|20260114|15:59:49.048525|S|300|4.16|0|300
C|GGB|20260114|15:59:49.614727|S|100|4.16|0|100
C|GGB|20260114|15:59:51.619108|S|23|4.165|0|23
C|GGB|20260114|15:59:52.665915|S|100|4.165|0|100
C|GGB|20260114|15:59:54.660557|S|200|4.165|0|200
C|GGB|20260114|15:59:55.898026|S|1808|4.165|0|1808
C|GGB|20260114|15:59:55.898026|S|1926|4.16|0|1926
C|GGB|20260114|15:59:55.898026|S|37|4.16|0|37
C|GGB|20260114|15:59:56.221912|S|100|4.165|0|100
C|GGB|20260114|15:59:58.078533|S|100|4.165|0|100
C|GGB|20260114|15:59:59.263510|S|100|4.16|0|100
C|GGB|20260114|15:59:59.496474|S|64|4.16|0|64
C|GGG|20260114|12:00:06.888145|S|1|86.25|0|1
C|GGG|20260114|12:00:11.523204|S|1|86.25|0|1
C|GGG|20260114|13:20:06.311354|S|100|86.54|0|100
C|GGG|20260114|14:18:06.236542|S|50|86.54|0|50
C|GGG|20260114|14:43:04.727301|S|50|86.5|0|50
C|GGG|20260114|14:43:04.727301|S|50|86.5|0|50
C|GGG|20260114|15:12:27.638953|S|50|86.58|0|50
C|GGG|20260114|15:49:57.273191|S|30|86.44|0|30
C|GGG|20260114|15:51:00.254564|S|30|86.6|0|30
C|GGG|20260114|15:56:34.799212|S|40|86.75|0|40
C|GGG|20260114|15:58:46.610780|S|50|86.76|0|50
C|GGG|20260114|15:59:00.603701|S|100|86.73|0|100
C|GGG|20260114|15:59:10.604550|S|1|86.71|0|1
C|GGG|20260114|15:59:14.451289|S|9|86.71|0|9
C|GGG|20260114|15:59:14.460987|S|8|86.69|0|8
C|GGG|20260114|15:59:21.629846|S|36|86.69|0|36
C|GGG|20260114|15:59:24.719484|S|37|86.69|0|37
C|GGG|20260114|15:59:51.196517|S|73|86.68|0|73
C|GGG|20260114|15:59:53.145293|S|31|86.66|0|31
C|GGLL|20260114|09:30:01.324447|S|1|109.99|0|1
C|GGLL|20260114|10:44:47.599077|S|100|108.74|0|100
C|GGLL|20260114|10:55:59.789763|S|1|108.625|0|1
C|GGLL|20260114|11:20:29.381471|S|100|109.06|0|100
C|GGLL|20260114|14:03:06.848653|S|100|110.67|0|100
C|GGLL|20260114|14:56:46.984750|S|100|110.45|0|100
C|GGLS|20260114|09:41:52.393878|S|300|6.39|0|300
C|GGLS|20260114|15:57:58.162837|S|100|6.32|0|100
C|GGLS|20260114|15:58:24.935496|S|100|6.32|0|100
C|GGLS|20260114|15:58:32.030080|S|100|6.32|0|100
C|GGN|20260114|12:54:17.771124|S|100|5.33|0|100
C|GGT|20260114|11:22:29.567633|S|100|4.235|0|100
C|GGT|20260114|11:32:23.668561|S|50|4.23|0|50
C|GGT|20260114|11:33:12.875476|S|50|4.23|0|50
C|GGT|20260114|12:07:26.197769|S|100|4.23|0|100
C|GGT|20260114|12:19:55.841146|S|35|4.23|0|35
C|GGT|20260114|12:38:40.067358|S|100|4.23|0|100
C|GGT|20260114|12:40:53.509250|S|100|4.23|0|100
C|GGT|20260114|13:15:20.034091|S|100|4.23|0|100
C|GGT|20260114|14:41:42.313164|S|100|4.24|0|100
C|GGT|20260114|15:39:00.403709|S|100|4.22|0|100
C|GGT|20260114|15:53:58.832454|S|100|4.21|0|100
C|GGT|20260114|15:56:08.675581|S|47|4.21|0|47
C|GGT|20260114|15:59:49.962050|S|60|4.2|0|60
C|GH|20260114|09:30:06.474923|E|100|106.86|0|100
C|GH|20260114|09:31:47.478814|S|2|106.665|0|2
C|GH|20260114|09:39:06.386502|S|25|106.35|0|25
C|GH|20260114|09:47:10.475981|S|25|105.625|0|25
C|GH|20260114|09:47:10.476049|S|25|105.625|0|25
C|GH|20260114|09:50:48.909026|E|100|105.48|0|100
C|GH|20260114|09:50:48.923659|S|2|105.8|0|2
C|GH|20260114|09:57:57.275155|S|25|105.9|0|25
C|GH|20260114|10:00:00.521885|E|100|105.96|0|100
C|GH|20260114|10:00:00.555329|E|100|105.96|0|100
C|GH|20260114|10:04:41.663442|S|100|106.47|0|100
C|GH|20260114|10:04:41.663459|E|50|106.48|0|50
C|GH|20260114|10:04:41.664185|E|50|106.48|0|50
C|GH|20260114|10:05:37.038562|E|100|106.49|0|100
C|GH|20260114|10:17:25.741057|S|1|106.9|0|1
C|GH|20260114|10:22:11.306567|E|100|106.72|0|100
C|GH|20260114|10:23:52.594105|S|42|107|0|42
C|GH|20260114|10:24:16.148201|E|11|107|0|11
C|GH|20260114|10:24:16.148209|E|89|107|0|89
C|GH|20260114|10:27:21.339227|E|80|106.875|0|80
C|GH|20260114|10:27:21.339227|E|20|106.93|0|20
C|GH|20260114|10:27:22.346827|E|100|106.875|0|100
C|GH|20260114|10:27:58.213464|E|100|106.875|0|100
C|GH|20260114|10:49:39.719864|S|8|106.935|0|8
C|GH|20260114|10:59:41.497849|E|80|108.08|0|80
C|GH|20260114|10:59:41.497849|E|20|108.11|0|20
C|GH|20260114|11:16:30.263008|S|100|107.22|0|100
C|GH|20260114|11:16:30.263008|S|100|107.2|0|100
C|GH|20260114|11:31:41.193563|S|28|107.49|0|28
C|GH|20260114|11:31:41.193577|S|172|107.49|0|172
C|GH|20260114|11:31:41.193607|S|50|107.49|0|50
C|GH|20260114|11:31:41.193633|S|43|107.49|0|43
C|GH|20260114|11:35:57.212272|S|20|108.22|0|20
C|GH|20260114|12:39:12.100783|E|76|107.14|0|76
C|GH|20260114|12:39:12.100819|E|24|107.14|0|24
C|GH|20260114|12:39:13.890719|E|100|107.15|0|100
C|GH|20260114|13:04:23.074057|E|100|107.47|0|100
C|GH|20260114|13:04:23.093750|E|100|107.47|0|100
C|GH|20260114|13:13:38.329834|S|19|107.84|0|19
C|GH|20260114|13:13:38.329835|S|4|107.94|0|4
C|GH|20260114|13:16:47.155636|S|2|107.91|0|2
C|GH|20260114|13:17:32.550780|S|2|107.86|0|2
C|GH|20260114|13:17:32.550781|S|2|107.87|0|2
C|GH|20260114|13:18:31.729463|S|57|107.89|0|57
C|GH|20260114|13:18:31.729824|E|100|107.9|0|100
C|GH|20260114|13:18:31.756605|E|100|108|0|100
C|GH|20260114|13:20:42.397722|S|5|108.05|0|5
C|GH|20260114|13:23:32.527608|E|100|108.1|0|100
C|GH|20260114|13:24:31.165961|S|20|107.86|0|20
C|GH|20260114|13:38:01.225445|E|100|107.46|0|100
C|GH|20260114|13:38:03.761782|E|42|107.46|0|42
C|GH|20260114|13:38:03.761919|E|58|107.46|0|58
C|GH|20260114|14:12:56.069371|S|5|107.46|0|5
C|GH|20260114|14:32:52.741252|S|100|106.84|0|100
C|GH|20260114|14:33:15.336584|E|100|106.81|0|100
C|GH|20260114|14:33:26.211593|E|100|107.02|0|100
C|GH|20260114|14:50:04.910379|S|100|106.73|0|100
C|GH|20260114|14:53:12.088571|S|14|106.695|0|14
C|GH|20260114|14:53:12.088583|S|20|106.695|0|20
C|GH|20260114|15:29:33.697490|E|5|108.38|0|5
C|GH|20260114|15:29:42.434317|E|1|108.38|0|1
C|GH|20260114|15:29:47.650882|S|1|108.37|0|1
C|GH|20260114|15:29:50.434378|S|1|108.36|0|1
C|GH|20260114|15:31:06.494677|E|100|108.38|0|100
C|GH|20260114|15:31:19.057821|E|24|108.44|0|24
C|GH|20260114|15:31:19.058247|E|6|108.44|0|6
C|GH|20260114|15:31:19.058262|E|70|108.44|0|70
C|GH|20260114|15:37:40.671192|E|100|108.72|0|100
C|GH|20260114|15:47:58.599825|E|98|108.51|0|98
C|GH|20260114|15:47:58.600215|E|2|108.51|0|2
C|GH|20260114|15:48:45.053569|E|100|108.33|0|100
C|GH|20260114|15:48:45.205081|E|100|108.34|0|100
C|GH|20260114|15:49:18.195442|E|71|108.42|0|71
C|GH|20260114|15:49:18.195604|E|29|108.42|0|29
C|GH|20260114|15:50:00.178279|E|24|108.35|0|24
C|GH|20260114|15:50:00.178291|E|76|108.35|0|76
C|GH|20260114|15:54:10.002905|E|100|108.52|0|100
C|GH|20260114|15:55:55.325908|E|4|108.46|0|4
C|GH|20260114|15:55:55.326071|E|96|108.46|0|96
C|GH|20260114|15:56:00.231634|E|42|108.51|0|42
C|GH|20260114|15:56:00.231744|E|58|108.51|0|58
C|GH|20260114|15:56:00.269449|E|100|108.51|0|100
C|GH|20260114|15:59:15.784156|S|50|108.48|0|50
C|GH|20260114|15:59:17.806183|S|50|108.49|0|50
C|GH|20260114|15:59:21.854554|S|80|108.53|0|80
C|GH|20260114|15:59:21.854554|S|20|108.53|0|20
C|GH|20260114|15:59:33.097367|E|1|108.6|0|1
C|GH|20260114|15:59:33.097421|E|99|108.6|0|99
C|GHC|20260114|13:47:37.296780|S|4|1151.5|0|4
C|GHC|20260114|13:47:37.296789|S|4|1151.5|0|4
C|GHC|20260114|13:47:37.297047|S|2|1151.5|0|2
C|GHC|20260114|15:36:11.656497|S|12|1154.34|0|12
C|GHC|20260114|15:36:11.656544|S|2|1154.34|0|2
C|GHC|20260114|15:36:32.495297|S|15|1152.86|0|15
C|GHC|20260114|15:36:32.495398|S|6|1152.79|0|6
C|GHC|20260114|15:40:57.063746|S|5|1153.77|0|5
C|GHC|20260114|15:40:57.063746|S|10|1153.45|0|10
C|GHC|20260114|15:40:57.063746|S|5|1153.52|0|5
C|GHC|20260114|15:40:57.063747|S|10|1153|0|10
C|GHC|20260114|15:43:03.693136|S|20|1153.01|0|20
C|GHM|20260114|09:36:32.959233|S|56|71.1|0|56
C|GHM|20260114|09:41:00.269501|S|1|72.3|0|1
C|GHM|20260114|09:56:36.840667|S|30|72.3|0|30
C|GHM|20260114|12:52:00.189398|S|3|71.05|0|3
C|GHM|20260114|13:11:49.421403|S|1|71.77|0|1
C|GHM|20260114|13:11:56.430714|S|1|71.64|0|1
C|GHM|20260114|13:11:59.366409|S|1|71.69|0|1
C|GHM|20260114|13:12:04.466530|S|1|71.74|0|1
C|GHM|20260114|13:12:10.372246|S|9|71.84|0|9
C|GHM|20260114|13:13:10.273497|S|10|71.84|0|10
C|GHM|20260114|13:13:16.796003|S|3|71.89|0|3
C|GHM|20260114|13:13:18.902222|S|8|71.89|0|8
C|GHM|20260114|13:13:46.515078|S|1|71.63|0|1
C|GHM|20260114|13:13:46.515874|S|1|71.63|0|1
C|GHM|20260114|13:14:35.177414|S|1|71.65|0|1
C|GHM|20260114|13:14:35.178180|S|1|71.65|0|1
C|GHM|20260114|13:15:31.472291|S|1|71.79|0|1
C|GHM|20260114|13:15:51.495366|S|11|71.84|0|11
C|GHM|20260114|13:16:32.139281|S|1|71.59|0|1
C|GHM|20260114|13:16:32.140074|S|1|71.59|0|1
C|GHM|20260114|13:16:32.140830|S|1|71.58|0|1
C|GHM|20260114|13:16:46.000288|S|1|71.81|0|1
C|GHM|20260114|13:17:22.375019|S|1|71.8|0|1
C|GHM|20260114|13:17:23.208528|S|1|71.8|0|1
C|GHM|20260114|13:17:23.208795|S|8|71.8|0|8
C|GHM|20260114|13:17:24.265967|S|1|71.82|0|1
C|GHM|20260114|13:17:30.294699|S|11|71.84|0|11
C|GHM|20260114|13:17:40.777456|S|12|71.72|0|12
C|GHM|20260114|13:17:52.780789|S|1|71.68|0|1
C|GHM|20260114|13:17:52.788042|S|25|71.84|0|25
C|GHM|20260114|13:18:09.789234|S|1|71.73|0|1
C|GHM|20260114|13:18:19.177418|S|1|71.76|0|1
C|GHM|20260114|13:18:19.178219|S|1|71.76|0|1
C|GHM|20260114|13:18:31.116804|S|1|71.77|0|1
C|GHM|20260114|13:18:36.415019|S|24|71.75|0|24
C|GHM|20260114|13:19:23.051629|S|1|71.82|0|1
C|GHM|20260114|13:19:23.051729|S|1|71.82|0|1
C|GHM|20260114|13:19:23.053664|S|1|71.82|0|1
C|GHM|20260114|13:20:13.116142|S|1|71.9|0|1
C|GHM|20260114|13:20:17.616232|S|11|71.94|0|11
C|GHM|20260114|13:20:43.264868|S|1|71.82|0|1
C|GHM|20260114|13:20:47.742212|S|1|71.84|0|1
C|GHM|20260114|13:20:52.615690|S|11|71.84|0|11
C|GHM|20260114|13:21:01.368969|S|9|71.94|0|9
C|GHM|20260114|13:21:06.912617|S|21|71.94|0|21
C|GHM|20260114|13:21:23.756926|S|1|71.85|0|1
C|GHM|20260114|13:21:23.757052|S|1|71.85|0|1
C|GHM|20260114|13:21:23.757306|S|1|71.85|0|1
C|GHM|20260114|13:21:23.757536|S|1|71.85|0|1
C|GHM|20260114|13:21:23.757675|S|1|71.85|0|1
C|GHM|20260114|13:21:23.757770|S|1|71.85|0|1
C|GHM|20260114|13:21:23.758043|S|1|71.85|0|1
C|GHM|20260114|13:21:23.758143|S|1|71.84|0|1
C|GHM|20260114|13:21:36.761364|S|29|71.86|0|29
C|GHM|20260114|13:21:36.761601|S|29|71.87|0|29
C|GHM|20260114|13:21:54.413823|S|31|71.94|0|31
C|GHM|20260114|13:22:16.164939|S|1|71.86|0|1
C|GHM|20260114|13:22:16.165239|S|1|71.86|0|1
C|GHM|20260114|13:22:16.165318|S|1|71.86|0|1
C|GHM|20260114|13:22:16.165551|S|1|71.86|0|1
C|GHM|20260114|13:22:16.165688|S|1|71.86|0|1
C|GHM|20260114|13:22:16.166057|S|1|71.86|0|1
C|GHM|20260114|13:22:16.166229|S|1|71.86|0|1
C|GHM|20260114|13:22:16.166425|S|1|71.86|0|1
C|GHM|20260114|13:22:16.166597|S|1|71.86|0|1
C|GHM|20260114|13:22:16.166793|S|1|71.86|0|1
C|GHM|20260114|13:22:16.166964|S|1|71.86|0|1
C|GHM|20260114|13:22:16.167162|S|1|71.86|0|1
C|GHM|20260114|13:22:16.167334|S|1|71.86|0|1
C|GHM|20260114|13:22:16.167533|S|1|71.86|0|1
C|GHM|20260114|13:22:16.167705|S|1|71.86|0|1
C|GHM|20260114|13:22:16.167903|S|1|71.86|0|1
C|GHM|20260114|13:22:16.168073|S|1|71.86|0|1
C|GHM|20260114|13:22:16.168272|S|1|71.86|0|1
C|GHM|20260114|13:22:16.168442|S|1|71.86|0|1
C|GHM|20260114|13:22:16.168640|S|1|71.86|0|1
C|GHM|20260114|13:22:16.168809|S|1|71.86|0|1
C|GHM|20260114|13:22:16.169008|S|1|71.86|0|1
C|GHM|20260114|13:22:16.169178|S|1|71.86|0|1
C|GHM|20260114|13:22:16.169378|S|1|71.86|0|1
C|GHM|20260114|13:22:16.169549|S|1|71.86|0|1
C|GHM|20260114|13:22:16.169749|S|1|71.85|0|1
C|GHM|20260114|13:22:23.516002|S|30|71.85|0|30
C|GHM|20260114|13:22:31.421258|S|11|71.77|0|11
C|GHM|20260114|13:22:31.422060|S|11|71.77|0|11
C|GHM|20260114|13:23:44.364635|S|1|71.89|0|1
C|GHM|20260114|13:23:48.364081|S|11|71.9|0|11
C|GHM|20260114|13:23:48.615371|S|5|71.9|0|5
C|GHM|20260114|13:23:58.831525|S|10|71.92|0|10
C|GHM|20260114|13:24:14.668372|S|1|71.83|0|1
C|GHM|20260114|13:24:22.519148|S|21|71.83|0|21
C|GHM|20260114|13:24:23.665778|S|5|71.83|0|5
C|GHM|20260114|13:24:32.138583|S|5|71.83|0|5
C|GHM|20260114|13:24:51.628966|S|5|71.8|0|5
C|GHM|20260114|13:24:51.629390|S|1|71.79|0|1
C|GHM|20260114|13:25:40.403845|S|30|71.87|0|30
C|GHM|20260114|13:26:08.177413|S|11|71.77|0|11
C|GHM|20260114|13:26:08.178182|S|11|71.76|0|11
C|GHM|20260114|13:26:20.019250|S|30|71.8|0|30
C|GHM|20260114|13:26:32.616734|S|5|71.85|0|5
C|GHM|20260114|13:26:36.117060|S|5|71.9|0|5
C|GHM|20260114|13:26:43.766533|S|5|71.95|0|5
C|GHM|20260114|13:27:14.515542|S|1|71.85|0|1
C|GHM|20260114|13:27:14.516219|S|1|71.85|0|1
C|GHM|20260114|13:27:23.165583|S|15|71.87|0|15
C|GHM|20260114|13:27:23.165964|S|15|71.87|0|15
C|GHM|20260114|13:27:53.565977|S|1|71.95|0|1
C|GHM|20260114|13:28:09.123131|S|12|71.9|0|12
C|GHM|20260114|13:28:09.123371|S|12|71.91|0|12
C|GHM|20260114|13:28:09.123506|S|12|71.91|0|12
C|GHM|20260114|13:28:45.866937|S|18|71.91|0|18
C|GHM|20260114|13:28:45.867061|S|18|71.91|0|18
C|GHM|20260114|13:28:45.867315|S|17|71.91|0|17
C|GHM|20260114|13:28:53.933819|S|18|71.91|0|18
C|GHM|20260114|13:30:02.615293|S|5|72|0|5
C|GHM|20260114|13:30:56.866669|S|1|71.85|0|1
C|GHM|20260114|13:31:46.873733|S|9|71.9|0|9
C|GHM|20260114|13:32:47.516888|S|30|71.9|0|30
C|GHM|20260114|13:33:00.620343|S|3|71.8|0|3
C|GHM|20260114|13:36:57.136803|S|1|71.7|0|1
C|GHM|20260114|13:38:08.285618|S|1|71.7|0|1
C|GHM|20260114|13:40:30.117459|S|1|71.62|0|1
C|GHM|20260114|13:41:32.055567|S|1|71.69|0|1
C|GHM|20260114|13:41:41.260609|S|1|71.62|0|1
C|GHM|20260114|13:42:12.995971|S|11|71.7|0|11
C|GHM|20260114|13:42:39.271601|S|11|71.65|0|11
C|GHM|20260114|13:43:33.515383|S|1|71.71|0|1
C|GHM|20260114|13:43:41.616913|S|11|71.71|0|11
C|GHM|20260114|13:43:45.412905|S|11|71.71|0|11
C|GHM|20260114|13:44:11.413908|S|1|71.64|0|1
C|GHM|20260114|13:44:16.616175|S|22|71.63|0|22
C|GHM|20260114|13:44:59.117046|S|1|71.71|0|1
C|GHM|20260114|13:45:08.413743|S|11|71.71|0|11
C|GHM|20260114|13:45:13.014442|S|21|71.72|0|21
C|GHM|20260114|13:45:39.414817|S|1|71.63|0|1
C|GHM|20260114|13:45:45.515608|S|22|71.62|0|22
C|GHM|20260114|13:45:55.117049|S|10|71.63|0|10
C|GHM|20260114|13:46:31.306817|S|1|71.71|0|1
C|GHM|20260114|13:46:35.381925|S|21|71.72|0|21
C|GHM|20260114|13:46:41.110293|S|21|71.72|0|21
C|GHM|20260114|13:46:47.533078|S|1|71.72|0|1
C|GHM|20260114|13:46:59.686192|S|1|71.74|0|1
C|GHM|20260114|13:47:28.914701|S|1|71.72|0|1
C|GHM|20260114|13:47:28.914938|S|1|71.73|0|1
C|GHM|20260114|13:47:44.615650|S|25|71.74|0|25
C|GHM|20260114|13:47:44.615893|S|25|71.75|0|25
C|GHM|20260114|13:47:45.616066|S|2|71.73|0|2
C|GHM|20260114|13:47:45.620117|S|2|71.73|0|2
C|GHM|20260114|13:47:53.016478|S|2|71.73|0|2
C|GHM|20260114|13:48:00.768802|S|1|71.73|0|1
C|GHM|20260114|13:48:25.018348|S|22|71.75|0|22
C|GHM|20260114|13:48:29.177409|S|1|71.75|0|1
C|GHM|20260114|13:48:37.368878|S|10|71.78|0|10
C|GHM|20260114|13:48:41.630076|S|10|71.8|0|10
C|GHM|20260114|13:51:19.950746|S|1|71.84|0|1
C|GHM|20260114|13:51:35.014751|S|1|71.74|0|1
C|GHM|20260114|13:51:50.069327|S|10|71.84|0|10
C|GHM|20260114|13:52:23.617710|S|10|71.78|0|10
C|GHM|20260114|13:53:10.265917|S|11|71.86|0|11
C|GHM|20260114|13:53:34.367035|S|1|71.79|0|1
C|GHM|20260114|13:53:38.018822|S|1|71.8|0|1
C|GHM|20260114|13:53:38.019501|S|1|71.8|0|1
C|GHM|20260114|13:53:47.515739|S|1|71.8|0|1
C|GHM|20260114|13:53:53.653257|S|10|71.8|0|10
C|GHM|20260114|13:53:53.653600|S|11|71.86|0|11
C|GHM|20260114|13:54:09.519820|S|1|71.8|0|1
C|GHM|20260114|13:54:15.165013|S|20|71.79|0|20
C|GHM|20260114|13:57:49.270752|S|1|71.86|0|1
C|GHM|20260114|13:57:54.418197|S|8|71.88|0|8
C|GHM|20260114|13:57:57.275766|S|3|71.88|0|3
C|GHM|20260114|13:58:14.916557|S|1|71.81|0|1
C|GHM|20260114|13:58:20.015787|S|11|71.8|0|11
C|GHM|20260114|13:58:45.692436|S|1|71.86|0|1
C|GHM|20260114|13:58:52.635460|S|1|71.88|0|1
C|GHM|20260114|13:59:08.166719|S|11|71.88|0|11
C|GHM|20260114|13:59:12.037650|S|21|71.9|0|21
C|GHM|20260114|13:59:36.518809|S|1|71.82|0|1
C|GHM|20260114|13:59:36.519480|S|1|71.82|0|1
C|GHM|20260114|13:59:48.664761|S|1|71.83|0|1
C|GHM|20260114|14:00:01.664852|S|13|71.83|0|13
C|GHM|20260114|14:00:08.120172|S|4|71.82|0|4
C|GHM|20260114|14:00:09.801873|S|16|71.82|0|16
C|GHM|20260114|14:00:23.177399|S|11|71.78|0|11
C|GHM|20260114|14:01:56.121121|S|1|71.85|0|1
C|GHM|20260114|14:02:00.544115|S|1|71.86|0|1
C|GHM|20260114|14:02:07.048905|S|1|71.87|0|1
C|GHM|20260114|14:02:12.617015|S|11|71.88|0|11
C|GHM|20260114|14:02:17.419633|S|21|71.9|0|21
C|GHM|20260114|14:02:42.514879|S|1|71.82|0|1
C|GHM|20260114|14:02:42.515260|S|1|71.82|0|1
C|GHM|20260114|14:02:42.515631|S|1|71.82|0|1
C|GHM|20260114|14:02:42.516002|S|1|71.82|0|1
C|GHM|20260114|14:02:42.516368|S|1|71.82|0|1
C|GHM|20260114|14:02:42.516738|S|1|71.82|0|1
C|GHM|20260114|14:02:42.517107|S|1|71.82|0|1
C|GHM|20260114|14:02:42.517476|S|1|71.82|0|1
C|GHM|20260114|14:02:42.517846|S|1|71.82|0|1
C|GHM|20260114|14:02:42.518215|S|1|71.82|0|1
C|GHM|20260114|14:02:42.518583|S|1|71.82|0|1
C|GHM|20260114|14:02:42.518953|S|1|71.82|0|1
C|GHM|20260114|14:02:42.519321|S|1|71.82|0|1
C|GHM|20260114|14:02:42.519691|S|1|71.82|0|1
C|GHM|20260114|14:02:42.520059|S|1|71.82|0|1
C|GHM|20260114|14:02:42.520427|S|1|71.82|0|1
C|GHM|20260114|14:02:42.520796|S|1|71.82|0|1
C|GHM|20260114|14:02:42.521164|S|1|71.82|0|1
C|GHM|20260114|14:02:42.521533|S|1|71.82|0|1
C|GHM|20260114|14:02:47.516358|S|1|71.83|0|1
C|GHM|20260114|14:02:47.516737|S|1|71.83|0|1
C|GHM|20260114|14:02:47.517107|S|1|71.83|0|1
C|GHM|20260114|14:02:47.517477|S|1|71.83|0|1
C|GHM|20260114|14:02:47.517847|S|1|71.83|0|1
C|GHM|20260114|14:02:47.518216|S|1|71.83|0|1
C|GHM|20260114|14:02:47.518587|S|1|71.83|0|1
C|GHM|20260114|14:02:47.518956|S|1|71.83|0|1
C|GHM|20260114|14:02:47.519328|S|1|71.83|0|1
C|GHM|20260114|14:02:47.519698|S|1|71.83|0|1
C|GHM|20260114|14:02:47.520068|S|1|71.83|0|1
C|GHM|20260114|14:02:47.520440|S|1|71.83|0|1
C|GHM|20260114|14:02:47.520810|S|1|71.83|0|1
C|GHM|20260114|14:02:47.521180|S|1|71.83|0|1
C|GHM|20260114|14:02:47.521552|S|1|71.83|0|1
C|GHM|20260114|14:02:47.521921|S|1|71.83|0|1
C|GHM|20260114|14:02:47.522290|S|1|71.83|0|1
C|GHM|20260114|14:02:47.522659|S|1|71.83|0|1
C|GHM|20260114|14:02:52.516619|S|1|71.85|0|1
C|GHM|20260114|14:02:52.516919|S|1|71.85|0|1
C|GHM|20260114|14:02:52.516998|S|1|71.85|0|1
C|GHM|20260114|14:02:52.517367|S|1|71.85|0|1
C|GHM|20260114|14:02:52.517434|S|1|71.85|0|1
C|GHM|20260114|14:02:52.517737|S|1|71.85|0|1
C|GHM|20260114|14:02:52.517804|S|1|71.85|0|1
C|GHM|20260114|14:02:52.518107|S|1|71.85|0|1
C|GHM|20260114|14:02:52.518173|S|1|71.85|0|1
C|GHM|20260114|14:02:52.518474|S|1|71.85|0|1
C|GHM|20260114|14:02:52.518538|S|1|71.85|0|1
C|GHM|20260114|14:02:52.518844|S|1|71.85|0|1
C|GHM|20260114|14:02:52.518906|S|1|71.85|0|1
C|GHM|20260114|14:02:52.519212|S|1|71.85|0|1
C|GHM|20260114|14:02:52.519275|S|1|71.85|0|1
C|GHM|20260114|14:02:52.519580|S|1|71.85|0|1
C|GHM|20260114|14:02:52.519644|S|1|71.85|0|1
C|GHM|20260114|14:02:52.519947|S|1|71.85|0|1
C|GHM|20260114|14:02:52.520012|S|1|71.85|0|1
C|GHM|20260114|14:02:53.364951|S|11|71.95|0|11
C|GHM|20260114|14:03:18.665797|S|11|71.95|0|11
C|GHM|20260114|14:03:18.666177|S|11|71.95|0|11
C|GHM|20260114|14:03:31.763440|S|1|72.02|0|1
C|GHM|20260114|14:03:40.015685|S|21|71.99|0|21
C|GHM|20260114|14:03:48.863448|S|8|71.97|0|8
C|GHM|20260114|14:04:05.670127|S|20|71.98|0|20
C|GHM|20260114|14:04:21.119093|S|1|71.97|0|1
C|GHM|20260114|14:04:21.119391|S|1|71.98|0|1
C|GHM|20260114|14:04:28.267097|S|5|71.96|0|5
C|GHM|20260114|14:05:12.666067|S|1|72|0|1
C|GHM|20260114|14:05:18.016606|S|13|71.98|0|13
C|GHM|20260114|14:05:18.016837|S|13|71.99|0|13
C|GHM|20260114|14:09:52.708460|S|1|72.05|0|1
C|GHM|20260114|14:09:56.420279|S|1|72.05|0|1
C|GHM|20260114|14:10:09.970891|S|1|72.07|0|1
C|GHM|20260114|14:10:40.620981|S|10|72|0|10
C|GHM|20260114|14:11:04.911573|S|10|71.95|0|10
C|GHM|20260114|14:25:24.618810|S|1|72.43|0|1
C|GHM|20260114|14:27:19.247737|S|1|72.43|0|1
C|GHM|20260114|14:27:23.865481|S|1|72.32|0|1
C|GHM|20260114|14:27:56.651150|S|1|72.22|0|1
C|GHM|20260114|14:29:34.117938|S|1|72.28|0|1
C|GHM|20260114|14:29:34.118456|S|10|72.41|0|10
C|GHM|20260114|14:29:34.119052|S|1|72.41|0|1
C|GHM|20260114|14:29:59.116789|S|1|72.32|0|1
C|GHM|20260114|14:30:32.037728|S|11|72.29|0|11
C|GHM|20260114|14:30:40.170740|S|11|72.29|0|11
C|GHM|20260114|14:32:51.518526|S|25|72.35|0|25
C|GHM|20260114|14:57:11.791265|S|1|72.55|0|1
C|GHM|20260114|15:58:38.871093|S|2|72.43|0|2
C|GHRS|20260114|09:44:13.675298|S|100|15.75|0|100
C|GHRS|20260114|10:02:46.798418|S|200|15.615|0|200
C|GHRS|20260114|10:02:47.354232|S|116|15.65|0|116
C|GHRS|20260114|10:20:21.660771|S|100|15.91|0|100
C|GHRS|20260114|11:10:52.750793|S|3|16.03|0|3
C|GHRS|20260114|11:11:00.114726|S|43|16.12|0|43
C|GHRS|20260114|11:27:02.842099|S|46|16.28|0|46
C|GHRS|20260114|11:49:18.415997|S|100|16.43|0|100
C|GHRS|20260114|13:08:57.518907|S|100|16.73|0|100
C|GHRS|20260114|14:22:01.279525|S|100|16.61|0|100
C|GHRS|20260114|14:30:25.148076|S|100|16.57|0|100
C|GHRS|20260114|14:56:00.458434|S|100|16.5|0|100
C|GHRS|20260114|15:09:19.612511|S|43|16.76|0|43
C|GHRS|20260114|15:30:48.812109|S|7|16.83|0|7
C|GHRS|20260114|15:30:58.014552|S|1|16.83|0|1
C|GHRS|20260114|15:59:45.985859|S|100|16.9|0|100
C|GHRS|20260114|15:59:45.985860|S|16|16.93|0|16
C|GHRS|20260114|15:59:45.985860|S|100|16.9|0|100
C|GHRS|20260114|15:59:45.985860|S|100|16.91|0|100
C|GHY|20260114|10:04:01.538648|S|43|12.61|0|43
C|GHY|20260114|10:43:48.088362|S|50|12.6|0|50
C|GIB|20260114|09:42:37.314872|S|10|94.39|0|10
C|GIB|20260114|09:42:37.314942|S|10|94.39|0|10
C|GIB|20260114|09:42:37.315005|S|10|94.39|0|10
C|GIB|20260114|09:42:37.315065|S|10|94.39|0|10
C|GIB|20260114|09:42:37.315139|S|10|94.39|0|10
C|GIB|20260114|09:42:37.315198|S|10|94.39|0|10
C|GIB|20260114|09:42:37.315261|S|10|94.39|0|10
C|GIB|20260114|09:42:37.315326|S|10|94.39|0|10
C|GIB|20260114|09:42:37.315386|S|10|94.39|0|10
C|GIB|20260114|09:42:37.315444|S|10|94.39|0|10
C|GIB|20260114|09:47:41.009347|S|10|94.18|0|10
C|GIB|20260114|10:06:55.271704|S|10|94.29|0|10
C|GIB|20260114|10:06:55.271779|S|10|94.29|0|10
C|GIB|20260114|10:06:55.271993|S|10|94.29|0|10
C|GIB|20260114|10:06:55.272075|S|10|94.29|0|10
C|GIB|20260114|10:06:55.272152|S|10|94.29|0|10
C|GIB|20260114|10:06:55.272224|S|10|94.29|0|10
C|GIB|20260114|10:06:55.272286|S|10|94.29|0|10
C|GIB|20260114|10:30:54.056885|S|2|94.55|0|2
C|GIB|20260114|10:30:58.059411|S|1|94.55|0|1
C|GIB|20260114|10:41:49.443376|S|100|94.27|0|100
C|GIB|20260114|10:52:59.977874|S|10|93.8|0|10
C|GIB|20260114|10:52:59.978090|S|10|93.8|0|10
C|GIB|20260114|10:58:07.461514|S|10|93.95|0|10
C|GIB|20260114|10:58:07.461579|S|10|93.95|0|10
C|GIB|20260114|11:33:57.943489|S|75|94.56|0|75
C|GIB|20260114|12:35:09.810330|S|1|94.06|0|1
C|GIB|20260114|12:36:47.349239|S|10|94.14|0|10
C|GIB|20260114|12:36:47.349309|S|10|94.14|0|10
C|GIB|20260114|12:36:47.349370|S|10|94.14|0|10
C|GIB|20260114|12:36:47.349427|S|10|94.14|0|10
C|GIB|20260114|12:36:47.349489|S|10|94.14|0|10
C|GIB|20260114|12:36:47.349590|S|10|94.14|0|10
C|GIB|20260114|12:36:47.349701|S|10|94.14|0|10
C|GIB|20260114|12:36:47.349730|S|30|94.14|0|30
C|GIB|20260114|13:39:38.392746|S|10|93.95|0|10
C|GIB|20260114|13:39:38.392810|S|10|93.95|0|10
C|GIB|20260114|13:39:38.392875|S|10|93.95|0|10
C|GIB|20260114|14:29:11.204730|S|3|94.27|0|3
C|GIB|20260114|14:45:54.253976|S|40|94.19|0|40
C|GIB|20260114|14:46:18.670847|S|80|94.18|0|80
C|GIB|20260114|15:03:53.409237|S|10|93.9|0|10
C|GIB|20260114|15:41:41.359663|S|10|94.4|0|10
C|GIB|20260114|15:55:50.392101|S|100|94.57|0|100
C|GIB|20260114|15:56:06.390273|S|100|94.57|0|100
C|GIB|20260114|15:56:23.443414|S|100|94.59|0|100
C|GIB|20260114|15:56:23.445215|S|50|94.6|0|50
C|GIB|20260114|15:59:51.328781|S|1|94.67|0|1
C|GIB|20260114|15:59:51.709387|S|2|94.67|0|2
C|GIB|20260114|15:59:52.802030|S|98|94.67|0|98
C|GIB|20260114|15:59:53.171279|S|19|94.67|0|19
C|GIB|20260114|15:59:53.454407|S|2|94.67|0|2
C|GIB|20260114|15:59:55.300329|S|16|94.73|0|16
C|GIB|20260114|15:59:57.692379|S|5|94.73|0|5
C|GIB|20260114|15:59:58.038321|S|1|94.73|0|1
C|GIBO|20260114|15:21:11.508422|S|100|1.97|0|100
C|GIC|20260114|15:56:01.732638|S|21|31.25|0|21
C|GIFI|20260114|10:10:00.469584|S|100|11.99|0|100
C|GIFI|20260114|10:21:44.171455|S|100|11.99|0|100
C|GIFI|20260114|10:30:18.724291|S|48|11.99|0|48
C|GIFI|20260114|10:32:56.686951|S|60|11.99|0|60
C|GIFI|20260114|10:56:30.552868|S|100|11.995|0|100
C|GIFI|20260114|11:30:22.492837|S|100|12|0|100
C|GIFI|20260114|11:40:06.995873|S|60|11.99|0|60
C|GIFI|20260114|11:40:06.995873|S|100|11.99|0|100
C|GIFI|20260114|11:40:06.995873|S|600|11.99|0|600
C|GIFI|20260114|12:37:21.021674|S|25|11.995|0|25
C|GIFI|20260114|12:40:00.801729|S|91|11.99|0|91
C|GIFI|20260114|13:09:41.577674|S|96|12|0|96
C|GIFI|20260114|13:09:41.577674|S|100|12|0|100
C|GIFI|20260114|13:18:16.073913|S|91|11.99|0|91
C|GIFI|20260114|13:18:16.073914|S|9|11.99|0|9
C|GIFI|20260114|13:31:02.995873|S|14|11.99|0|14
C|GIFI|20260114|13:31:02.995873|S|86|11.99|0|86
C|GIFI|20260114|13:34:02.288971|S|23|12|0|23
C|GIFI|20260114|13:35:02.024114|S|25|12|0|25
C|GIFI|20260114|13:43:22.497927|S|14|11.99|0|14
C|GIFI|20260114|13:43:22.497927|S|86|11.99|0|86
C|GIFI|20260114|13:50:08.863731|S|73|12|0|73
C|GIFI|20260114|13:52:22.648580|S|83|12|0|83
C|GIFI|20260114|13:52:22.648580|S|100|12|0|100
C|GIFI|20260114|13:52:22.648581|S|100|12|0|100
C|GIFI|20260114|13:57:46.096470|S|86|11.99|0|86
C|GIFI|20260114|13:57:46.096471|S|14|11.99|0|14
C|GIFI|20260114|14:12:19.956868|S|19|11.99|0|19
C|GIFI|20260114|14:12:19.956868|S|81|11.99|0|81
C|GIFI|20260114|14:30:09.716523|S|5|12|0|5
C|GIFI|20260114|15:35:17.524408|S|23|11.995|0|23
C|GIFI|20260114|15:59:55.183199|S|8|11.995|0|8
C|GII|20260114|14:29:03.765330|S|123|70.39|0|123
C|GII|20260114|14:44:08.599915|S|200|70.365|0|200
C|GIII|20260114|09:58:37.122724|S|17|29.895|0|17
C|GIII|20260114|11:50:21.998091|S|41|29.59|0|41
C|GIII|20260114|12:45:34.928396|S|41|29.68|0|41
C|GIII|20260114|12:48:06.161470|S|19|29.68|0|19
C|GIII|20260114|14:10:38.969730|S|300|29.805|0|300
C|GIII|20260114|15:15:27.540398|S|1|29.59|0|1
C|GIII|20260114|15:40:12.089209|S|2|29.71|0|2
C|GIII|20260114|15:40:14.762399|S|2|29.71|0|2
C|GIII|20260114|15:40:17.803704|S|2|29.71|0|2
C|GIII|20260114|15:40:20.740421|S|2|29.71|0|2
C|GIII|20260114|15:56:43.658963|S|30|29.72|0|30
C|GIII|20260114|15:59:59.966897|S|12|29.74|0|12
C|GIL|20260114|09:48:17.338020|S|100|63.41|0|100
C|GIL|20260114|09:51:19.306354|S|5|63.45|0|5
C|GIL|20260114|09:51:49.413265|S|100|63.015|0|100
C|GIL|20260114|10:13:51.939859|S|11|63.6|0|11
C|GIL|20260114|10:13:51.939874|S|11|63.6|0|11
C|GIL|20260114|10:18:08.000479|S|25|63.29|0|25
C|GIL|20260114|10:51:47.462271|S|25|62.69|0|25
C|GIL|20260114|10:51:47.462351|S|25|62.69|0|25
C|GIL|20260114|10:52:11.350633|S|25|62.655|0|25
C|GIL|20260114|11:06:27.841851|S|25|62.33|0|25
C|GIL|20260114|11:13:10.474813|S|5|62.28|0|5
C|GIL|20260114|11:17:40.753630|S|25|62.42|0|25
C|GIL|20260114|11:17:40.753680|S|75|62.42|0|75
C|GIL|20260114|11:36:11.032154|S|25|62.57|0|25
C|GIL|20260114|11:57:56.543945|S|1|62.27|0|1
C|GIL|20260114|12:51:29.804158|S|25|61.91|0|25
C|GIL|20260114|12:51:29.804224|S|25|61.91|0|25
C|GIL|20260114|14:35:00.021971|S|100|62.18|0|100
C|GIL|20260114|14:39:42.825980|S|120|62.055|0|120
C|GIL|20260114|14:54:39.907051|S|39|62.17|0|39
C|GIL|20260114|14:54:39.907115|S|60|62.17|0|60
C|GIL|20260114|15:07:09.952223|S|100|62.33|0|100
C|GIL|20260114|15:26:07.741599|S|18|62.19|0|18
C|GIL|20260114|15:50:35.284243|S|25|62.4|0|25
C|GIL|20260114|15:50:35.284328|S|25|62.4|0|25
C|GIL|20260114|15:50:35.318056|S|100|62.41|0|100
C|GIL|20260114|15:55:50.409844|S|162|62.37|0|162
C|GIL|20260114|15:55:50.409863|S|50|62.39|0|50
C|GIL|20260114|15:55:50.409863|S|150|62.37|0|150
C|GIL|20260114|15:55:50.409863|S|10|62.38|0|10
C|GIL|20260114|15:55:50.409863|S|38|62.37|0|38
C|GIL|20260114|15:55:50.409864|S|168|62.39|0|168
C|GIL|20260114|15:56:00.418746|S|50|62.41|0|50
C|GIL|20260114|15:56:58.784740|S|100|62.37|0|100
C|GILD|20260114|09:34:25.872165|S|63|122.22|0|63
C|GILD|20260114|09:34:25.872255|S|37|122.22|0|37
C|GILD|20260114|09:34:33.055360|S|63|122.35|0|63
C|GILD|20260114|09:49:10.518587|S|100|122.42|0|100
C|GILD|20260114|09:58:30.045564|S|75|122.265|0|75
C|GILD|20260114|10:13:29.226577|S|19|122.43|0|19
C|GILD|20260114|10:18:10.652606|S|17|122.36|0|17
C|GILD|20260114|10:44:12.629558|S|75|122.545|0|75
C|GILD|20260114|10:45:42.393023|S|34|122.495|0|34
C|GILD|20260114|10:45:42.393023|S|75|122.49|0|75
C|GILD|20260114|10:52:10.733940|S|20|122.45|0|20
C|GILD|20260114|10:53:35.092315|S|1|122.44|0|1
C|GILD|20260114|10:58:36.203042|S|15|122.38|0|15
C|GILD|20260114|10:58:36.217716|S|15|122.38|0|15
C|GILD|20260114|10:58:36.342104|S|15|122.38|0|15
C|GILD|20260114|10:58:36.343346|S|15|122.38|0|15
C|GILD|20260114|10:58:36.402835|S|15|122.38|0|15
C|GILD|20260114|10:58:36.402987|S|15|122.38|0|15
C|GILD|20260114|10:58:36.405143|S|2|122.38|0|2
C|GILD|20260114|10:58:36.405143|S|13|122.37|0|13
C|GILD|20260114|11:03:42.085666|S|15|122.45|0|15
C|GILD|20260114|11:13:26.264613|S|14|122.53|0|14
C|GILD|20260114|11:43:03.121126|S|50|122.99|0|50
C|GILD|20260114|11:54:32.955967|S|5|122.82|0|5
C|GILD|20260114|11:55:05.205389|S|4|122.86|0|4
C|GILD|20260114|12:00:09.279347|S|6|123.02|0|6
C|GILD|20260114|12:03:17.944507|S|23|123.23|0|23
C|GILD|20260114|12:24:36.603279|S|75|123.055|0|75
C|GILD|20260114|12:32:03.039546|S|100|123.205|0|100
C|GILD|20260114|13:34:21.074163|S|100|123.02|0|100
C|GILD|20260114|13:45:05.012924|S|100|123.135|0|100
C|GILD|20260114|14:03:29.414011|S|75|123.445|0|75
C|GILD|20260114|14:07:55.562453|S|75|123.48|0|75
C|GILD|20260114|14:07:55.562453|S|26|123.48|0|26
C|GILD|20260114|14:23:11.585824|S|100|123.455|0|100
C|GILD|20260114|15:50:06.404585|S|1|123.65|0|1
C|GILD|20260114|15:50:06.404586|S|1|123.65|0|1
C|GILD|20260114|15:53:55.713024|S|100|123.87|0|100
C|GILD|20260114|15:53:55.713479|S|100|123.87|0|100
C|GILD|20260114|15:53:56.999704|S|1|123.87|0|1
C|GILD|20260114|15:53:56.999704|S|1|123.87|0|1
C|GILD|20260114|15:58:53.257961|S|9|124.05|0|9
C|GILD|20260114|15:58:55.167129|S|11|124.05|0|11
C|GILD|20260114|15:59:17.939089|S|9|124.025|0|9
C|GILD|20260114|15:59:36.235060|S|9|124.04|0|9
C|GILT|20260114|09:38:05.607537|S|100|16.63|0|100
C|GILT|20260114|09:39:36.975031|S|4|16.56|0|4
C|GILT|20260114|09:40:00.489744|S|100|16.52|0|100
C|GILT|20260114|10:00:00.214583|S|62|16.7|0|62
C|GILT|20260114|10:19:09.692595|S|100|16.955|0|100
C|GILT|20260114|10:19:12.756269|S|150|16.955|0|150
C|GILT|20260114|10:39:59.745353|S|150|16.93|0|150
C|GILT|20260114|10:39:59.745365|S|50|16.93|0|50
C|GILT|20260114|14:59:34.082458|S|100|16.615|0|100
C|GIS|20260114|09:56:52.882424|S|100|45.075|0|100
C|GIS|20260114|10:22:26.503060|S|100|45.07|0|100
C|GIS|20260114|10:30:06.989867|S|100|45.11|0|100
C|GIS|20260114|10:31:03.233161|S|100|45.06|0|100
C|GIS|20260114|10:32:18.425970|S|100|45.1|0|100
C|GIS|20260114|10:34:40.968088|S|100|45.08|0|100
C|GIS|20260114|10:35:27.324564|S|100|45.08|0|100
C|GIS|20260114|10:36:48.563381|S|100|45.045|0|100
C|GIS|20260114|10:36:48.563518|S|100|45.045|0|100
C|GIS|20260114|10:36:49.855950|S|100|45.06|0|100
C|GIS|20260114|10:36:49.855950|S|100|45.06|0|100
C|GIS|20260114|10:37:24.639614|S|100|45.11|0|100
C|GIS|20260114|10:43:15.075978|S|100|45.07|0|100
C|GIS|20260114|10:48:40.336470|S|123|45|0|123
C|GIS|20260114|10:52:13.074610|S|1|45.01|0|1
C|GIS|20260114|10:55:57.152621|S|100|45.055|0|100
C|GIS|20260114|10:55:57.476053|S|100|45.055|0|100
C|GIS|20260114|10:56:50.739823|S|100|45.07|0|100
C|GIS|20260114|11:00:18.661454|S|1|45.02|0|1
C|GIS|20260114|11:00:20.249230|S|12|45.03|0|12
C|GIS|20260114|11:00:53.076473|S|1|45|0|1
C|GIS|20260114|11:01:14.787305|S|1|44.98|0|1
C|GIS|20260114|11:03:28.476068|S|1|44.95|0|1
C|GIS|20260114|11:05:03.470018|S|100|44.9|0|100
C|GIS|20260114|11:05:12.259964|S|100|44.88|0|100
C|GIS|20260114|11:06:45.173905|S|1|44.93|0|1
C|GIS|20260114|11:07:21.756740|S|100|45.01|0|100
C|GIS|20260114|11:07:22.223806|S|300|45.01|0|300
C|GIS|20260114|11:07:58.103192|S|100|44.99|0|100
C|GIS|20260114|11:11:09.892377|S|100|45.025|0|100
C|GIS|20260114|11:15:06.066040|S|1|45.13|0|1
C|GIS|20260114|11:16:16.110099|S|100|45.11|0|100
C|GIS|20260114|11:16:44.069032|S|1|45.09|0|1
C|GIS|20260114|11:16:44.069032|S|1|45.09|0|1
C|GIS|20260114|11:20:39.775228|S|100|45.13|0|100
C|GIS|20260114|11:22:02.977323|S|1|45.12|0|1
C|GIS|20260114|11:22:02.977943|S|100|45.12|0|100
C|GIS|20260114|11:22:02.978016|S|100|45.115|0|100
C|GIS|20260114|11:22:15.737537|S|100|45.145|0|100
C|GIS|20260114|11:24:24.974088|S|99|45.21|0|99
C|GIS|20260114|11:25:35.980104|S|100|45.26|0|100
C|GIS|20260114|11:29:37.422737|S|100|45.33|0|100
C|GIS|20260114|11:32:35.670915|S|100|45.38|0|100
C|GIS|20260114|11:32:35.670915|S|100|45.38|0|100
C|GIS|20260114|11:34:25.488521|S|100|45.38|0|100
C|GIS|20260114|11:36:15.446614|S|1|45.36|0|1
C|GIS|20260114|11:39:07.457225|S|1|45.39|0|1
C|GIS|20260114|11:43:57.924161|S|1|45.45|0|1
C|GIS|20260114|11:44:52.009934|S|1|45.45|0|1
C|GIS|20260114|11:45:21.275999|S|1|45.43|0|1
C|GIS|20260114|11:54:43.112688|S|1|45.52|0|1
C|GIS|20260114|11:54:58.448321|S|100|45.53|0|100
C|GIS|20260114|11:55:56.722146|S|1|45.53|0|1
C|GIS|20260114|11:57:07.388987|S|1|45.48|0|1
C|GIS|20260114|11:59:31.935444|S|34|45.48|0|34
C|GIS|20260114|11:59:39.980774|S|1|45.45|0|1
C|GIS|20260114|12:01:09.253399|S|1|45.41|0|1
C|GIS|20260114|12:01:09.253399|S|1|45.41|0|1
C|GIS|20260114|12:03:50.685934|S|1|45.44|0|1
C|GIS|20260114|12:04:15.182568|S|1|45.45|0|1
C|GIS|20260114|12:04:16.107341|S|32|45.45|0|32
C|GIS|20260114|12:07:30.130347|S|100|45.52|0|100
C|GIS|20260114|12:07:34.467405|S|100|45.52|0|100
C|GIS|20260114|12:07:34.467405|S|100|45.52|0|100
C|GIS|20260114|12:09:18.391305|S|5|45.46|0|5
C|GIS|20260114|12:10:58.942458|S|1|45.44|0|1
C|GIS|20260114|12:21:42.530693|S|100|45.515|0|100
C|GIS|20260114|12:22:30.402931|S|1|45.5|0|1
C|GIS|20260114|12:23:10.887848|S|1|45.49|0|1
C|GIS|20260114|12:23:41.746418|S|1|45.48|0|1
C|GIS|20260114|12:25:07.394328|S|1|45.46|0|1
C|GIS|20260114|12:25:07.394328|S|1|45.46|0|1
C|GIS|20260114|12:29:30.375844|S|81|45.48|0|81
C|GIS|20260114|12:29:48.762093|S|100|45.485|0|100
C|GIS|20260114|12:29:48.763953|S|100|45.49|0|100
C|GIS|20260114|12:30:49.960504|S|100|45.515|0|100
C|GIS|20260114|12:37:08.525622|S|1|45.48|0|1
C|GIS|20260114|12:41:43.173548|S|1|45.5|0|1
C|GIS|20260114|12:50:13.314392|S|1|45.54|0|1
C|GIS|20260114|12:50:13.314392|S|5|45.54|0|5
C|GIS|20260114|12:50:13.314393|S|100|45.54|0|100
C|GIS|20260114|12:51:10.915997|S|1|45.53|0|1
C|GIS|20260114|12:51:10.917221|S|38|45.54|0|38
C|GIS|20260114|12:51:10.921345|S|100|45.545|0|100
C|GIS|20260114|12:51:10.921358|S|100|45.545|0|100
C|GIS|20260114|12:51:10.988481|S|100|45.54|0|100
C|GIS|20260114|12:51:11.175791|S|100|45.54|0|100
C|GIS|20260114|12:51:47.973278|S|1|45.54|0|1
C|GIS|20260114|12:51:47.973278|S|1|45.54|0|1
C|GIS|20260114|12:52:29.134667|S|1|45.51|0|1
C|GIS|20260114|12:57:09.537951|S|5|45.52|0|5
C|GIS|20260114|12:57:11.868741|S|1|45.51|0|1
C|GIS|20260114|13:01:17.150614|S|5|45.56|0|5
C|GIS|20260114|13:01:17.166365|S|1|45.55|0|1
C|GIS|20260114|13:01:17.541843|S|1|45.54|0|1
C|GIS|20260114|13:01:20.364240|S|1|45.53|0|1
C|GIS|20260114|13:02:18.675676|S|1|45.53|0|1
C|GIS|20260114|13:02:37.407843|S|1|45.51|0|1
C|GIS|20260114|13:02:43.438123|S|1|45.5|0|1
C|GIS|20260114|13:04:10.185555|S|1|45.5|0|1
C|GIS|20260114|13:04:10.185556|S|1|45.5|0|1
C|GIS|20260114|13:04:10.186194|S|11|45.51|0|11
C|GIS|20260114|13:06:32.127852|S|126|45.535|0|126
C|GIS|20260114|13:07:07.714399|S|1|45.52|0|1
C|GIS|20260114|13:09:55.784654|S|1|45.52|0|1
C|GIS|20260114|13:15:14.107657|S|1|45.48|0|1
C|GIS|20260114|13:15:39.000681|S|100|45.465|0|100
C|GIS|20260114|13:15:45.378334|S|100|45.465|0|100
C|GIS|20260114|13:16:20.107628|S|1|45.47|0|1
C|GIS|20260114|13:16:20.107628|S|1|45.47|0|1
C|GIS|20260114|13:28:30.020844|S|1|45.56|0|1
C|GIS|20260114|13:35:06.332527|S|100|45.6|0|100
C|GIS|20260114|13:35:32.402134|S|100|45.6|0|100
C|GIS|20260114|13:37:39.314918|S|62|45.59|0|62
C|GIS|20260114|13:40:52.372101|S|1|45.55|0|1
C|GIS|20260114|13:43:53.098548|S|100|45.58|0|100
C|GIS|20260114|14:33:21.338468|S|40|45.73|0|40
C|GIS|20260114|14:40:13.217727|S|100|45.76|0|100
C|GIS|20260114|14:55:51.536165|S|100|45.755|0|100
C|GIS|20260114|14:58:59.093162|S|100|45.735|0|100
C|GIS|20260114|15:02:11.475686|S|100|45.69|0|100
C|GIS|20260114|15:02:49.123881|S|100|45.69|0|100
C|GIS|20260114|15:07:50.483385|S|100|45.68|0|100
C|GIS|20260114|15:09:50.252285|S|24|45.62|0|24
C|GIS|20260114|15:10:24.955911|S|100|45.645|0|100
C|GIS|20260114|15:19:33.449487|S|100|45.58|0|100
C|GIS|20260114|15:19:33.449487|S|100|45.58|0|100
C|GIS|20260114|15:22:16.632674|S|100|45.6|0|100
C|GIS|20260114|15:26:39.646677|S|3|45.595|0|3
C|GIS|20260114|15:26:47.450006|S|23|45.57|0|23
C|GIS|20260114|15:27:52.943145|S|1|45.57|0|1
C|GIS|20260114|15:28:37.770898|S|3|45.59|0|3
C|GIS|20260114|15:28:53.039838|S|1|45.59|0|1
C|GIS|20260114|15:32:28.597984|S|100|45.62|0|100
C|GIS|20260114|15:32:54.977623|S|1|45.62|0|1
C|GIS|20260114|15:33:03.502159|S|6|45.6|0|6
C|GIS|20260114|15:33:22.078184|S|100|45.59|0|100
C|GIS|20260114|15:33:36.867061|S|148|45.595|0|148
C|GIS|20260114|15:33:36.867120|S|52|45.595|0|52
C|GIS|20260114|15:34:40.758438|S|100|45.61|0|100
C|GIS|20260114|15:36:07.362063|S|148|45.605|0|148
C|GIS|20260114|15:36:07.362265|S|148|45.605|0|148
C|GIS|20260114|15:36:07.362329|S|4|45.605|0|4
C|GIS|20260114|15:36:27.538842|S|100|45.575|0|100
C|GIS|20260114|15:36:41.635907|S|100|45.545|0|100
C|GIS|20260114|15:36:41.636160|S|100|45.545|0|100
C|GIS|20260114|15:37:43.192880|S|148|45.585|0|148
C|GIS|20260114|15:37:43.192954|S|52|45.585|0|52
C|GIS|20260114|15:39:13.022082|S|10|45.58|0|10
C|GIS|20260114|15:42:40.885138|S|200|45.58|0|200
C|GIS|20260114|15:44:44.056371|S|100|45.58|0|100
C|GIS|20260114|15:44:52.838312|S|1|45.56|0|1
C|GIS|20260114|15:44:53.035124|S|148|45.555|0|148
C|GIS|20260114|15:48:25.500531|S|95|45.57|0|95
C|GIS|20260114|15:48:54.970958|S|100|45.55|0|100
C|GIS|20260114|15:52:50.101716|S|71|45.6|0|71
C|GIS|20260114|15:52:56.530370|S|100|45.61|0|100
C|GIS|20260114|15:53:02.914570|S|100|45.61|0|100
C|GIS|20260114|15:53:09.750211|S|2|45.615|0|2
C|GIS|20260114|15:53:09.751342|S|2|45.615|0|2
C|GIS|20260114|15:53:09.994493|S|2|45.61|0|2
C|GIS|20260114|15:53:24.784769|S|1|45.605|0|1
C|GIS|20260114|15:53:33.636212|S|10|45.59|0|10
C|GIS|20260114|15:53:33.638815|S|100|45.58|0|100
C|GIS|20260114|15:53:46.379957|S|1|45.61|0|1
C|GIS|20260114|15:54:10.301428|S|148|45.635|0|148
C|GIS|20260114|15:54:10.301501|S|52|45.635|0|52
C|GIS|20260114|15:54:26.849353|S|100|45.665|0|100
C|GIS|20260114|15:54:40.057768|S|100|45.65|0|100
C|GIS|20260114|15:54:50.006892|S|100|45.66|0|100
C|GIS|20260114|15:55:09.111236|S|41|45.645|0|41
C|GIS|20260114|15:55:53.667412|S|100|45.7|0|100
C|GIS|20260114|15:55:53.677410|S|200|45.7|0|200
C|GIS|20260114|15:55:53.783046|S|100|45.69|0|100
C|GIS|20260114|15:55:58.297892|S|100|45.69|0|100
C|GIS|20260114|15:55:59.339571|S|1|45.685|0|1
C|GIS|20260114|15:56:00.202699|S|100|45.69|0|100
C|GIS|20260114|15:56:00.320393|S|12|45.69|0|12
C|GIS|20260114|15:56:30.557211|S|100|45.68|0|100
C|GIS|20260114|15:56:31.802026|S|61|45.68|0|61
C|GIS|20260114|15:56:44.676654|S|100|45.68|0|100
C|GIS|20260114|15:57:59.162267|S|100|45.63|0|100
C|GIS|20260114|15:57:59.223857|S|100|45.63|0|100
C|GIS|20260114|15:58:00.240543|S|100|45.63|0|100
C|GIS|20260114|15:58:00.285789|S|100|45.63|0|100
C|GIS|20260114|15:58:00.297817|S|100|45.63|0|100
C|GIS|20260114|15:58:00.664261|S|100|45.63|0|100
C|GIS|20260114|15:58:01.052683|S|44|45.63|0|44
C|GIS|20260114|15:58:01.055027|S|31|45.63|0|31
C|GIS|20260114|15:58:03.054018|S|100|45.63|0|100
C|GIS|20260114|15:58:03.070715|S|100|45.63|0|100
C|GIS|20260114|15:58:03.604129|S|57|45.63|0|57
C|GIS|20260114|15:58:03.604139|S|22|45.63|0|22
C|GIS|20260114|15:58:25.070060|S|64|45.65|0|64
C|GIS|20260114|15:58:25.070060|S|36|45.65|0|36
C|GIS|20260114|15:58:29.202703|S|80|45.66|0|80
C|GIS|20260114|15:58:29.974888|S|100|45.66|0|100
C|GIS|20260114|15:58:30.517797|S|100|45.66|0|100
C|GIS|20260114|15:58:52.117199|S|138|45.595|0|138
C|GIS|20260114|15:58:55.134870|S|38|45.59|0|38
C|GIS|20260114|15:58:56.517438|S|88|45.59|0|88
C|GIS|20260114|15:58:58.675395|S|100|45.595|0|100
C|GIS|20260114|15:58:58.675533|S|100|45.595|0|100
C|GIS|20260114|15:58:58.675697|S|100|45.595|0|100
C|GIS|20260114|15:58:58.677269|S|14|45.6|0|14
C|GIS|20260114|15:58:58.677269|S|86|45.595|0|86
C|GIS|20260114|15:58:59.105971|S|86|45.595|0|86
C|GIS|20260114|15:58:59.106707|S|86|45.595|0|86
C|GIS|20260114|15:59:00.069564|S|86|45.6|0|86
C|GIS|20260114|15:59:00.071163|S|100|45.6|0|100
C|GIS|20260114|15:59:00.082232|S|3|45.6|0|3
C|GIS|20260114|15:59:00.082232|S|20|45.6|0|20
C|GIS|20260114|15:59:00.082232|S|20|45.6|0|20
C|GIS|20260114|15:59:01.286692|S|100|45.595|0|100
C|GIS|20260114|15:59:01.587940|S|100|45.595|0|100
C|GIS|20260114|15:59:01.587940|S|100|45.595|0|100
C|GIS|20260114|15:59:01.588269|S|86|45.595|0|86
C|GIS|20260114|15:59:01.588269|S|14|45.6|0|14
C|GIS|20260114|15:59:02.000265|S|100|45.595|0|100
C|GIS|20260114|15:59:02.015566|S|86|45.595|0|86
C|GIS|20260114|15:59:02.015567|S|100|45.595|0|100
C|GIS|20260114|15:59:02.067789|S|100|45.595|0|100
C|GIS|20260114|15:59:02.151850|S|86|45.595|0|86
C|GIS|20260114|15:59:02.151850|S|14|45.595|0|14
C|GIS|20260114|15:59:05.066565|S|100|45.595|0|100
C|GIS|20260114|15:59:06.018160|S|79|45.6|0|79
C|GIS|20260114|15:59:06.085681|S|8|45.61|0|8
C|GIS|20260114|15:59:08.534288|S|100|45.605|0|100
C|GIS|20260114|15:59:08.541096|S|100|45.605|0|100
C|GIS|20260114|15:59:08.542438|S|3|45.61|0|3
C|GIS|20260114|15:59:08.551912|S|98|45.605|0|98
C|GIS|20260114|15:59:08.555336|S|98|45.605|0|98
C|GIS|20260114|15:59:08.985375|S|98|45.605|0|98
C|GIS|20260114|15:59:09.488923|S|100|45.605|0|100
C|GIS|20260114|15:59:09.514820|S|100|45.605|0|100
C|GIS|20260114|15:59:09.933140|S|100|45.605|0|100
C|GIS|20260114|15:59:10.066549|S|100|45.605|0|100
C|GIS|20260114|15:59:10.750969|S|100|45.605|0|100
C|GIS|20260114|15:59:10.820905|S|100|45.605|0|100
C|GIS|20260114|15:59:11.068108|S|100|45.605|0|100
C|GIS|20260114|15:59:13.887185|S|100|45.605|0|100
C|GIS|20260114|15:59:13.887521|S|100|45.605|0|100
C|GIS|20260114|15:59:18.782259|S|88|45.61|0|88
C|GIS|20260114|15:59:18.798609|S|88|45.61|0|88
C|GIS|20260114|15:59:19.014086|S|88|45.61|0|88
C|GIS|20260114|15:59:19.048852|S|88|45.61|0|88
C|GIS|20260114|15:59:21.349652|S|100|45.6|0|100
C|GIS|20260114|15:59:27.678947|S|200|45.59|0|200
C|GIS|20260114|15:59:29.979831|S|82|45.6|0|82
C|GIS|20260114|15:59:30.001128|S|82|45.6|0|82
C|GIS|20260114|15:59:30.006060|S|18|45.6|0|18
C|GIS|20260114|15:59:30.215884|S|3|45.6|0|3
C|GIS|20260114|15:59:30.489379|S|4|45.6|0|4
C|GIS|20260114|15:59:31.604949|S|200|45.59|0|200
C|GIS|20260114|15:59:31.931619|S|4|45.6|0|4
C|GIS|20260114|15:59:33.532471|S|5|45.6|0|5
C|GIS|20260114|15:59:38.414438|S|99|45.59|0|99
C|GIS|20260114|15:59:38.519316|S|92|45.6|0|92
C|GIS|20260114|15:59:38.519775|S|92|45.6|0|92
C|GIS|20260114|15:59:38.681659|S|4|45.6|0|4
C|GIS|20260114|15:59:39.159915|S|88|45.6|0|88
C|GIS|20260114|15:59:39.292166|S|12|45.6|0|12
C|GIS|20260114|15:59:39.563217|S|48|45.6|0|48
C|GIS|20260114|15:59:39.563218|S|52|45.6|0|52
C|GIS|20260114|15:59:39.563402|S|48|45.6|0|48
C|GIS|20260114|15:59:39.563402|S|52|45.6|0|52
C|GIS|20260114|15:59:39.606618|S|48|45.61|0|48
C|GIS|20260114|15:59:41.662865|S|12|45.61|0|12
C|GIS|20260114|15:59:41.954237|S|100|45.61|0|100
C|GIS|20260114|15:59:41.954237|S|88|45.61|0|88
C|GIS|20260114|15:59:46.275611|S|87|45.62|0|87
C|GIS|20260114|15:59:46.498915|S|4|45.62|0|4
C|GIS|20260114|15:59:47.825207|S|4|45.62|0|4
C|GIS|20260114|15:59:48.209260|S|3|45.62|0|3
C|GIS|20260114|15:59:48.209260|S|5|45.62|0|5
C|GIS|20260114|15:59:49.682867|S|2|45.61|0|2
C|GIS|20260114|15:59:49.764740|S|98|45.61|0|98
C|GIS|20260114|15:59:50.011742|S|6|45.61|0|6
C|GIS|20260114|15:59:50.011761|S|5|45.61|0|5
C|GIS|20260114|15:59:50.011771|S|89|45.61|0|89
C|GIS|20260114|15:59:50.022302|S|1|45.61|0|1
C|GIS|20260114|15:59:50.229362|S|21|45.61|0|21
C|GIS|20260114|15:59:50.299045|S|79|45.61|0|79
C|GIS|20260114|15:59:50.463151|S|4|45.61|0|4
C|GIS|20260114|15:59:50.513246|S|64|45.62|0|64
C|GIS|20260114|15:59:50.741127|S|100|45.62|0|100
C|GIS|20260114|15:59:50.741127|S|100|45.62|0|100
C|GIS|20260114|15:59:50.745023|S|100|45.62|0|100
C|GIS|20260114|15:59:50.830794|S|100|45.62|0|100
C|GIS|20260114|15:59:51.053597|S|1|45.61|0|1
C|GIS|20260114|15:59:51.101096|S|1|45.61|0|1
C|GIS|20260114|15:59:51.330700|S|2|45.61|0|2
C|GIS|20260114|15:59:51.449877|S|31|45.61|0|31
C|GIS|20260114|15:59:51.450432|S|1|45.61|0|1
C|GIS|20260114|15:59:51.559568|S|50|45.61|0|50
C|GIS|20260114|15:59:51.559568|S|5|45.61|0|5
C|GIS|20260114|15:59:51.673939|S|1|45.61|0|1
C|GIS|20260114|15:59:51.776621|S|1|45.61|0|1
C|GIS|20260114|15:59:51.785371|S|7|45.62|0|7
C|GIS|20260114|15:59:51.975549|S|1|45.61|0|1
C|GIS|20260114|15:59:52.022870|S|1|45.61|0|1
C|GIS|20260114|15:59:52.246812|S|1|45.61|0|1
C|GIS|20260114|15:59:52.271663|S|72|45.61|0|72
C|GIS|20260114|15:59:52.275208|S|100|45.62|0|100
C|GIS|20260114|15:59:52.327932|S|100|45.615|0|100
C|GIS|20260114|15:59:52.362997|S|18|45.615|0|18
C|GIS|20260114|15:59:52.363501|S|1|45.615|0|1
C|GIS|20260114|15:59:52.588175|S|1|45.615|0|1
C|GIS|20260114|15:59:52.699383|S|1|45.615|0|1
C|GIS|20260114|15:59:52.862043|S|2|45.615|0|2
C|GIS|20260114|15:59:52.977521|S|1|45.615|0|1
C|GIS|20260114|15:59:53.022763|S|1|45.615|0|1
C|GIS|20260114|15:59:54.339972|S|86|45.615|0|86
C|GIS|20260114|15:59:54.339972|S|6|45.61|0|6
C|GIS|20260114|15:59:54.819644|S|71|45.615|0|71
C|GIS|20260114|15:59:55.289679|S|45|45.63|0|45
C|GJAN|20260114|09:30:12.029276|S|92|43.07|0|92
C|GJAN|20260114|14:27:20.256929|S|39|43.06|0|39
C|GJAN|20260114|14:41:10.492382|S|38|43.06|0|38
C|GJAN|20260114|14:47:37.193008|S|38|43.06|0|38
C|GJAN|20260114|14:50:15.541364|S|100|43.06|0|100
C|GJAN|20260114|14:52:40.390311|S|100|43.06|0|100
C|GJUL|20260114|10:56:32.824234|S|108|41.48|0|108
C|GK|20260114|13:16:52.726597|S|1|26.25|0|1
C|GKOS|20260114|09:30:00.911548|S|100|94.81|0|100
C|GKOS|20260114|09:34:46.827394|S|300|94.475|0|300
C|GKOS|20260114|09:36:17.270214|S|100|94.445|0|100
C|GKOS|20260114|09:36:17.270215|S|100|94.445|0|100
C|GKOS|20260114|09:36:58.533469|S|100|95.43|0|100
C|GKOS|20260114|09:44:48.695712|S|10|98.32|0|10
C|GKOS|20260114|09:44:48.695712|S|100|98.47|0|100
C|GKOS|20260114|09:44:48.695924|S|40|98.32|0|40
C|GKOS|20260114|09:44:48.695924|S|5|98.24|0|5
C|GKOS|20260114|09:44:48.695983|S|45|98.18|0|45
C|GKOS|20260114|09:45:43.008385|S|100|98.47|0|100
C|GKOS|20260114|09:45:43.008385|S|37|98.48|0|37
C|GKOS|20260114|09:45:43.008385|S|20|98.45|0|20
C|GKOS|20260114|09:45:43.008462|S|43|98.24|0|43
C|GKOS|20260114|09:52:11.142551|S|25|99.92|0|25
C|GKOS|20260114|09:52:11.142625|S|25|99.92|0|25
C|GKOS|20260114|09:52:11.142685|S|25|99.92|0|25
C|GKOS|20260114|09:52:11.142744|S|25|99.92|0|25
C|GKOS|20260114|09:53:39.997552|S|5|101.32|0|5
C|GKOS|20260114|09:53:47.540167|S|100|101.26|0|100
C|GKOS|20260114|09:53:52.634957|S|90|100.73|0|90
C|GKOS|20260114|09:55:34.110984|S|100|100.67|0|100
C|GKOS|20260114|09:58:56.763803|S|100|100.655|0|100
C|GKOS|20260114|09:59:00.523101|E|25|100.655|0|25
C|GKOS|20260114|09:59:00.523207|E|25|100.655|0|25
C|GKOS|20260114|09:59:00.523298|E|25|100.635|0|25
C|GKOS|20260114|10:03:10.168748|E|25|100.93|0|25
C|GKOS|20260114|10:03:10.168806|E|25|100.93|0|25
C|GKOS|20260114|10:04:01.612895|S|100|100.44|0|100
C|GKOS|20260114|10:07:03.775074|E|100|99.86|0|100
C|GKOS|20260114|10:19:27.270046|E|25|101.38|0|25
C|GKOS|20260114|10:19:27.270143|E|25|101.38|0|25
C|GKOS|20260114|10:19:58.702692|S|100|100.87|0|100
C|GKOS|20260114|10:19:58.702692|S|50|101.01|0|50
C|GKOS|20260114|10:19:58.702760|S|50|100.79|0|50
C|GKOS|20260114|10:25:52.359720|S|57|101.5|0|57
C|GKOS|20260114|10:29:41.215617|S|100|101.01|0|100
C|GKOS|20260114|10:30:08.418943|S|100|100.53|0|100
C|GKOS|20260114|10:31:03.326462|S|10|100.64|0|10
C|GKOS|20260114|10:31:03.369072|S|100|100.64|0|100
C|GKOS|20260114|10:33:01.900914|E|25|101.31|0|25
C|GKOS|20260114|10:35:14.734692|S|30|100.48|0|30
C|GKOS|20260114|10:41:28.097486|S|53|100.61|0|53
C|GKOS|20260114|10:51:50.399397|S|40|100.94|0|40
C|GKOS|20260114|10:58:24.583332|S|80|100.28|0|80
C|GKOS|20260114|11:03:43.452238|S|25|100.56|0|25
C|GKOS|20260114|11:05:58.023326|S|56|100.62|0|56
C|GKOS|20260114|11:08:41.350725|S|25|102.18|0|25
C|GKOS|20260114|11:13:16.110364|S|200|102.82|0|200
C|GKOS|20260114|11:15:16.371283|S|50|102.36|0|50
C|GKOS|20260114|11:15:16.371283|S|13|102.38|0|13
C|GKOS|20260114|11:15:16.371284|S|100|102.36|0|100
C|GKOS|20260114|11:15:16.371356|S|37|102.36|0|37
C|GKOS|20260114|11:20:29.389865|S|60|102.91|0|60
C|GKOS|20260114|11:20:53.252380|S|53|103.29|0|53
C|GKOS|20260114|11:26:46.904317|S|9|103.41|0|9
C|GKOS|20260114|11:26:55.657392|S|10|103.41|0|10
C|GKOS|20260114|11:26:57.163520|S|38|103.41|0|38
C|GKOS|20260114|11:26:57.165644|S|6|103.48|0|6
C|GKOS|20260114|11:31:01.462980|S|10|103.87|0|10
C|GKOS|20260114|11:35:48.449999|S|1|104.25|0|1
C|GKOS|20260114|11:42:40.089662|S|53|104.31|0|53
C|GKOS|20260114|11:42:40.089681|S|47|104.31|0|47
C|GKOS|20260114|11:42:40.089681|S|3|104.32|0|3
C|GKOS|20260114|11:42:54.513401|S|50|104.32|0|50
C|GKOS|20260114|11:51:19.312613|S|100|102.63|0|100
C|GKOS|20260114|11:52:54.361861|S|40|101.9|0|40
C|GKOS|20260114|11:53:29.624099|E|25|101.785|0|25
C|GKOS|20260114|11:53:29.624182|E|25|101.785|0|25
C|GKOS|20260114|11:53:29.624243|E|25|101.785|0|25
C|GKOS|20260114|11:53:29.624302|E|25|101.785|0|25
C|GKOS|20260114|11:53:37.784745|S|4|101.95|0|4
C|GKOS|20260114|11:53:37.784745|S|51|101.96|0|51
C|GKOS|20260114|11:53:37.784759|S|4|101.96|0|4
C|GKOS|20260114|11:54:23.337307|S|142|101.73|0|142
C|GKOS|20260114|11:54:23.337326|S|58|101.73|0|58
C|GKOS|20260114|11:55:16.982947|S|10|102.09|0|10
C|GKOS|20260114|12:04:55.569015|S|4|101.28|0|4
C|GKOS|20260114|12:04:55.629075|S|59|101.28|0|59
C|GKOS|20260114|12:12:27.448978|S|50|100.79|0|50
C|GKOS|20260114|12:12:35.175084|E|41|100.62|0|41
C|GKOS|20260114|12:12:35.466980|S|25|100.47|0|25
C|GKOS|20260114|12:19:19.806425|S|50|100.8|0|50
C|GKOS|20260114|12:19:19.806514|S|75|100.79|0|75
C|GKOS|20260114|12:19:19.806514|S|25|100.8|0|25
C|GKOS|20260114|12:20:54.972274|E|25|100.52|0|25
C|GKOS|20260114|12:20:54.972345|E|25|100.52|0|25
C|GKOS|20260114|12:20:54.972377|S|3|100.52|0|3
C|GKOS|20260114|12:20:54.972406|E|25|100.52|0|25
C|GKOS|20260114|12:20:54.972475|E|19|100.51|0|19
C|GKOS|20260114|12:20:54.972475|E|6|100.52|0|6
C|GKOS|20260114|12:20:54.972539|E|25|100.51|0|25
C|GKOS|20260114|12:20:54.972596|E|25|100.51|0|25
C|GKOS|20260114|12:20:54.972657|E|7|100.51|0|7
C|GKOS|20260114|12:20:58.000871|S|45|100.36|0|45
C|GKOS|20260114|12:21:00.626810|S|100|100.29|0|100
C|GKOS|20260114|12:21:01.748945|S|20|100.29|0|20
C|GKOS|20260114|12:27:29.105323|S|52|100.84|0|52
C|GKOS|20260114|12:30:14.083555|S|10|101.01|0|10
C|GKOS|20260114|12:35:47.303293|S|100|101.84|0|100
C|GKOS|20260114|12:38:28.128804|S|2|100.96|0|2
C|GKOS|20260114|12:39:35.039438|S|100|100.98|0|100
C|GKOS|20260114|12:39:35.039740|S|25|100.98|0|25
C|GKOS|20260114|12:39:35.039749|S|75|100.98|0|75
C|GKOS|20260114|12:51:24.059277|S|56|102.3|0|56
C|GKOS|20260114|12:58:00.595634|S|20|102.94|0|20
C|GKOS|20260114|12:58:00.595634|S|10|102.9|0|10
C|GKOS|20260114|12:58:31.002517|S|66|102.8|0|66
C|GKOS|20260114|12:59:12.522463|S|10|102.8|0|10
C|GKOS|20260114|12:59:12.818772|S|90|102.79|0|90
C|GKOS|20260114|13:09:24.478810|S|100|103.81|0|100
C|GKOS|20260114|13:10:14.141644|S|20|103.84|0|20
C|GKOS|20260114|13:10:14.141655|S|80|103.84|0|80
C|GKOS|20260114|13:15:29.303922|S|58|103.51|0|58
C|GKOS|20260114|13:23:24.887711|S|33|103.19|0|33
C|GKOS|20260114|13:23:24.887775|S|166|103.19|0|166
C|GKOS|20260114|13:23:59.575743|S|50|103.07|0|50
C|GKOS|20260114|13:23:59.575743|S|50|103.11|0|50
C|GKOS|20260114|13:27:47.923259|S|100|103.19|0|100
C|GKOS|20260114|13:27:52.647497|S|25|103.36|0|25
C|GKOS|20260114|13:27:52.647765|S|25|103.36|0|25
C|GKOS|20260114|13:34:27.781631|S|100|104.34|0|100
C|GKOS|20260114|13:35:28.806740|E|25|104.33|0|25
C|GKOS|20260114|13:35:28.806814|E|25|104.33|0|25
C|GKOS|20260114|13:35:28.807028|E|25|104.33|0|25
C|GKOS|20260114|13:35:28.807120|E|25|104.33|0|25
C|GKOS|20260114|13:35:28.823656|S|25|104.39|0|25
C|GKOS|20260114|13:36:23.623118|S|100|104.48|0|100
C|GKOS|20260114|13:42:27.870409|E|59|104.27|0|59
C|GKOS|20260114|13:44:11.251230|S|25|104.3|0|25
C|GKOS|20260114|13:44:11.251301|S|25|104.3|0|25
C|GKOS|20260114|13:48:27.279388|S|25|103.36|0|25
C|GKOS|20260114|13:48:27.279468|S|25|103.36|0|25
C|GKOS|20260114|13:48:27.279545|S|25|103.36|0|25
C|GKOS|20260114|13:48:53.626458|S|100|102.74|0|100
C|GKOS|20260114|13:48:53.626474|S|100|102.74|0|100
C|GKOS|20260114|13:50:10.572926|S|25|102.295|0|25
C|GKOS|20260114|13:50:10.573000|S|25|102.295|0|25
C|GKOS|20260114|13:50:10.573076|S|25|102.295|0|25
C|GKOS|20260114|13:50:10.573163|S|25|102.295|0|25
C|GKOS|20260114|13:50:40.694968|S|25|102.49|0|25
C|GKOS|20260114|13:50:40.695140|S|25|102.49|0|25
C|GKOS|20260114|13:59:23.169702|S|100|102.23|0|100
C|GKOS|20260114|13:59:42.434685|S|30|102.12|0|30
C|GKOS|20260114|13:59:52.319410|S|25|102.255|0|25
C|GKOS|20260114|14:00:27.128452|S|10|102.12|0|10
C|GKOS|20260114|14:00:27.128452|S|5|102.12|0|5
C|GKOS|20260114|14:00:27.128453|S|10|102.12|0|10
C|GKOS|20260114|14:00:27.128453|S|50|102.12|0|50
C|GKOS|20260114|14:02:34.621799|S|25|102.27|0|25
C|GKOS|20260114|14:02:34.625335|S|25|102.27|0|25
C|GKOS|20260114|14:03:08.561148|S|100|102.12|0|100
C|GKOS|20260114|14:03:08.561156|S|42|102.13|0|42
C|GKOS|20260114|14:09:14.626022|S|20|102.24|0|20
C|GKOS|20260114|14:15:01.012401|S|1|102.18|0|1
C|GKOS|20260114|14:15:07.900869|S|5|102.18|0|5
C|GKOS|20260114|14:15:07.900940|S|15|102.18|0|15
C|GKOS|20260114|14:16:57.769849|S|7|101.97|0|7
C|GKOS|20260114|14:16:57.769850|S|10|101.94|0|10
C|GKOS|20260114|14:16:57.770192|S|83|101.94|0|83
C|GKOS|20260114|14:16:57.770217|S|17|101.94|0|17
C|GKOS|20260114|14:18:31.405270|S|1|101.42|0|1
C|GKOS|20260114|14:27:20.078898|S|24|101.96|0|24
C|GKOS|20260114|14:27:20.078898|S|73|101.96|0|73
C|GKOS|20260114|14:30:14.184779|S|26|102.41|0|26
C|GKOS|20260114|14:31:47.855164|S|73|102.55|0|73
C|GKOS|20260114|14:31:47.855217|S|27|102.55|0|27
C|GKOS|20260114|14:32:22.559659|S|25|102.47|0|25
C|GKOS|20260114|14:32:22.559677|S|25|102.47|0|25
C|GKOS|20260114|14:32:22.559850|S|25|102.47|0|25
C|GKOS|20260114|14:33:19.907795|S|60|102.33|0|60
C|GKOS|20260114|14:49:16.848724|S|10|102.935|0|10
C|GKOS|20260114|14:52:39.004360|S|1|102.7|0|1
C|GKOS|20260114|14:56:08.358095|S|1|102.55|0|1
C|GKOS|20260114|14:56:26.567610|S|16|102.86|0|16
C|GKOS|20260114|14:56:26.577364|S|40|102.86|0|40
C|GKOS|20260114|14:58:22.625963|S|14|102.83|0|14
C|GKOS|20260114|14:58:35.091921|S|1|102.96|0|1
C|GKOS|20260114|15:02:10.923444|S|24|103.03|0|24
C|GKOS|20260114|15:02:10.923459|S|13|103.03|0|13
C|GKOS|20260114|15:15:27.269125|S|10|103.385|0|10
C|GKOS|20260114|15:18:13.034683|S|59|103.38|0|59
C|GKOS|20260114|15:28:45.529741|S|17|103.74|0|17
C|GKOS|20260114|15:28:45.530267|S|74|103.74|0|74
C|GKOS|20260114|15:29:21.127276|S|9|103.74|0|9
C|GKOS|20260114|15:32:43.506695|S|10|103.8|0|10
C|GKOS|20260114|15:36:20.058635|S|60|104.13|0|60
C|GKOS|20260114|15:38:10.093200|S|21|103.97|0|21
C|GKOS|20260114|15:43:13.948805|S|100|104.07|0|100
C|GKOS|20260114|15:47:55.732160|S|88|104.24|0|88
C|GKOS|20260114|15:48:09.231524|S|100|104.15|0|100
C|GKOS|20260114|15:48:21.504586|S|98|104.1|0|98
C|GKOS|20260114|15:48:43.729589|S|70|103.74|0|70
C|GKOS|20260114|15:49:05.608880|S|12|103.82|0|12
C|GKOS|20260114|15:49:05.974774|S|100|103.65|0|100
C|GKOS|20260114|15:49:05.974774|S|100|103.75|0|100
C|GKOS|20260114|15:49:16.961680|S|50|103.73|0|50
C|GKOS|20260114|15:49:28.945249|S|32|103.81|0|32
C|GKOS|20260114|15:50:46.830569|S|25|104.13|0|25
C|GKOS|20260114|15:51:26.075598|S|57|104.09|0|57
C|GKOS|20260114|15:51:26.075598|S|36|104.11|0|36
C|GKOS|20260114|15:51:26.075598|S|7|104.1|0|7
C|GKOS|20260114|15:51:39.853525|S|64|104.11|0|64
C|GKOS|20260114|15:54:21.367304|S|20|104.13|0|20
C|GKOS|20260114|15:56:34.161630|S|100|104.11|0|100
C|GKOS|20260114|15:57:56.230112|S|100|104.01|0|100
C|GKOS|20260114|15:59:23.773494|S|50|104.29|0|50
C|GKOS|20260114|15:59:23.773494|S|50|104.28|0|50
C|GL|20260114|10:08:05.049489|S|100|142.57|0|100
C|GL|20260114|10:08:35.152838|S|100|142.67|0|100
C|GL|20260114|10:08:38.141344|S|3|142.7|0|3
C|GL|20260114|10:26:14.952015|S|5|142.8|0|5
C|GL|20260114|10:29:21.361059|S|100|143.28|0|100
C|GL|20260114|10:30:09.323497|S|1|143.37|0|1
C|GL|20260114|14:59:12.798256|S|50|143.14|0|50
C|GL|20260114|14:59:12.798278|S|50|143.14|0|50
C|GL|20260114|15:58:03.041186|S|100|142.44|0|100
C|GL|20260114|15:59:43.149737|S|1|142.36|0|1
C|GLBE|20260114|10:37:44.785684|S|100|40.16|0|100
C|GLBE|20260114|10:42:44.043555|S|100|40.36|0|100
C|GLBE|20260114|10:43:10.486462|S|1|40.29|0|1
C|GLBE|20260114|11:24:24.772379|S|2|40.42|0|2
C|GLBE|20260114|12:09:09.801895|S|45|40.07|0|45
C|GLBE|20260114|12:09:10.941228|S|5|40.07|0|5
C|GLBE|20260114|12:53:00.294625|S|3|39.68|0|3
C|GLBE|20260114|14:20:27.205423|S|100|39.17|0|100
C|GLBE|20260114|14:20:28.212319|S|100|39.17|0|100
C|GLBE|20260114|14:25:19.589952|S|100|39.08|0|100
C|GLBE|20260114|14:30:17.446238|S|100|39.075|0|100
C|GLBE|20260114|15:59:52.486608|S|24|39.36|0|24
C|GLD|20260114|09:30:21.276630|S|1|425.77|0|1
C|GLD|20260114|09:30:47.326117|S|6|425.9|0|6
C|GLD|20260114|09:36:57.681031|S|75|425.44|0|75
C|GLD|20260114|09:37:57.866579|S|4|425.47|0|4
C|GLD|20260114|09:39:37.273781|S|4|424.77|0|4
C|GLD|20260114|09:40:12.120674|S|100|424.63|0|100
C|GLD|20260114|09:41:37.763795|S|40|424.82|0|40
C|GLD|20260114|09:43:36.304931|S|40|424.4|0|40
C|GLD|20260114|09:51:13.042907|S|1|423.76|0|1
C|GLD|20260114|09:52:02.765535|S|75|424.12|0|75
C|GLD|20260114|09:52:49.215350|S|100|424.07|0|100
C|GLD|20260114|09:59:05.640734|S|100|424.55|0|100
C|GLD|20260114|10:00:44.102740|S|40|423.89|0|40
C|GLD|20260114|10:02:48.090164|S|40|423.38|0|40
C|GLD|20260114|10:04:40.630884|S|9|423.4|0|9
C|GLD|20260114|10:04:40.630961|S|31|423.4|0|31
C|GLD|20260114|10:05:04.945961|S|2|423.49|0|2
C|GLD|20260114|10:05:04.946071|S|38|423.49|0|38
C|GLD|20260114|10:06:21.362562|S|8|423.42|0|8
C|GLD|20260114|10:06:21.362579|S|1|423.42|0|1
C|GLD|20260114|10:06:21.362580|S|3|423.42|0|3
C|GLD|20260114|10:06:21.362601|S|17|423.42|0|17
C|GLD|20260114|10:06:21.362601|S|11|423.42|0|11
C|GLD|20260114|10:09:09.584932|S|5|423|0|5
C|GLD|20260114|10:10:21.898972|S|11|423.47|0|11
C|GLD|20260114|10:10:21.899114|S|29|423.47|0|29
C|GLD|20260114|10:16:10.291781|S|40|424.66|0|40
C|GLD|20260114|10:18:29.941159|S|40|424.9|0|40
C|GLD|20260114|10:18:52.754721|S|40|425|0|40
C|GLD|20260114|10:21:58.096251|S|40|425.05|0|40
C|GLD|20260114|10:22:03.827841|S|40|425.06|0|40
C|GLD|20260114|10:24:45.947338|S|40|424.85|0|40
C|GLD|20260114|10:33:42.661777|S|40|424.11|0|40
C|GLD|20260114|10:34:32.425840|S|9|423.95|0|9
C|GLD|20260114|10:38:02.936161|S|4|424.47|0|4
C|GLD|20260114|10:39:56.762680|S|40|424.73|0|40
C|GLD|20260114|10:46:57.112642|S|100|424.45|0|100
C|GLD|20260114|10:54:53.158569|S|3|424.26|0|3
C|GLD|20260114|10:54:53.158579|S|37|424.26|0|37
C|GLD|20260114|10:58:31.124906|S|4|424.54|0|4
C|GLD|20260114|11:07:05.016957|S|40|424.81|0|40
C|GLD|20260114|11:14:28.460758|S|100|424.43|0|100
C|GLD|20260114|11:14:28.461998|S|100|424.44|0|100
C|GLD|20260114|11:19:59.295671|S|100|424.82|0|100
C|GLD|20260114|11:22:06.241043|S|40|424.96|0|40
C|GLD|20260114|11:36:19.830965|S|4|424.74|0|4
C|GLD|20260114|11:37:54.310869|S|30|424.39|0|30
C|GLD|20260114|11:37:54.310876|S|10|424.39|0|10
C|GLD|20260114|11:48:52.720845|S|100|424.06|0|100
C|GLD|20260114|11:50:05.597077|S|40|423.96|0|40
C|GLD|20260114|11:51:40.359020|S|1|424.145|0|1
C|GLD|20260114|11:58:08.205160|S|100|424.31|0|100
C|GLD|20260114|12:11:34.647215|S|100|424.17|0|100
C|GLD|20260114|12:29:21.508879|S|100|423.83|0|100
C|GLD|20260114|12:30:42.166028|S|4|423.64|0|4
C|GLD|20260114|12:30:54.355221|S|40|423.8|0|40
C|GLD|20260114|12:39:50.533159|S|100|423.66|0|100
C|GLD|20260114|12:43:36.816734|S|22|423.28|0|22
C|GLD|20260114|12:44:35.665970|S|100|423.45|0|100
C|GLD|20260114|13:04:14.785417|S|100|424.65|0|100
C|GLD|20260114|13:16:21.477783|S|1|425.13|0|1
C|GLD|20260114|13:16:39.348866|S|40|425.13|0|40
C|GLD|20260114|13:20:32.353015|S|3|425.39|0|3
C|GLD|20260114|13:31:17.417839|S|100|425.5|0|100
C|GLD|20260114|13:47:13.399284|S|40|425.92|0|40
C|GLD|20260114|13:59:18.891974|S|3|426.2|0|3
C|GLD|20260114|13:59:18.891993|S|34|426.2|0|34
C|GLD|20260114|13:59:18.891993|S|3|426.2|0|3
C|GLD|20260114|14:02:12.417169|S|10|426.61|0|10
C|GLD|20260114|14:10:10.508021|S|40|426.18|0|40
C|GLD|20260114|14:10:55.470261|S|4|426.07|0|4
C|GLD|20260114|14:23:36.339344|S|6|426.46|0|6
C|GLD|20260114|14:23:36.339410|S|34|426.46|0|34
C|GLD|20260114|14:25:19.066342|S|100|426.51|0|100
C|GLD|20260114|14:30:42.086451|S|100|426.22|0|100
C|GLD|20260114|14:35:42.448576|S|100|426.15|0|100
C|GLD|20260114|14:55:54.045047|S|100|426.22|0|100
C|GLD|20260114|15:02:09.606079|S|100|426.13|0|100
C|GLD|20260114|15:02:10.318012|S|100|426.09|0|100
C|GLD|20260114|15:02:58.306825|S|75|425.6|0|75
C|GLD|20260114|15:04:24.634340|S|200|426.07|0|200
C|GLD|20260114|15:05:06.728006|S|100|426.03|0|100
C|GLD|20260114|15:05:48.231618|S|40|426.19|0|40
C|GLD|20260114|15:07:32.337443|S|75|425.82|0|75
C|GLD|20260114|15:16:52.490531|S|7|426.13|0|7
C|GLD|20260114|15:16:52.500927|S|18|426.13|0|18
C|GLD|20260114|15:17:16.957095|S|34|426.05|0|34
C|GLD|20260114|15:17:16.957104|S|6|426.05|0|6
C|GLD|20260114|15:20:29.508810|S|100|425.89|0|100
C|GLD|20260114|15:20:29.508811|S|51|425.88|0|51
C|GLD|20260114|15:20:29.508826|S|49|425.88|0|49
C|GLD|20260114|15:20:29.515648|S|40|425.87|0|40
C|GLD|20260114|15:20:48.948462|S|40|425.94|0|40
C|GLD|20260114|15:20:48.964258|S|40|426.01|0|40
C|GLD|20260114|15:24:14.965766|S|100|426.24|0|100
C|GLD|20260114|15:24:25.585727|S|4|426.23|0|4
C|GLD|20260114|15:25:30.521482|S|40|426.1|0|40
C|GLD|20260114|15:27:40.351758|S|4|426.03|0|4
C|GLD|20260114|15:33:25.495316|S|100|426.03|0|100
C|GLD|20260114|15:33:25.495316|S|100|426.03|0|100
C|GLD|20260114|15:36:28.009050|S|80|425.81|0|80
C|GLD|20260114|15:42:23.333062|S|100|425.72|0|100
C|GLD|20260114|15:43:34.572432|S|20|425.57|0|20
C|GLD|20260114|15:43:58.616984|S|40|425.41|0|40
C|GLD|20260114|15:44:44.771025|S|40|425.35|0|40
C|GLD|20260114|15:46:45.118337|S|40|425.57|0|40
C|GLD|20260114|15:46:46.682987|S|40|425.57|0|40
C|GLD|20260114|15:48:09.852983|S|10|425.67|0|10
C|GLD|20260114|15:48:58.601300|S|3|425.58|0|3
C|GLD|20260114|15:48:58.601337|S|7|425.58|0|7
C|GLD|20260114|15:50:28.049623|S|60|425.91|0|60
C|GLD|20260114|15:50:30.740766|S|17|425.87|0|17
C|GLD|20260114|15:50:47.834875|S|16|425.92|0|16
C|GLD|20260114|15:50:47.834885|S|3|425.92|0|3
C|GLD|20260114|15:50:47.834945|S|3|425.92|0|3
C|GLD|20260114|15:50:47.839055|S|18|425.92|0|18
C|GLD|20260114|15:51:15.603426|S|40|425.78|0|40
C|GLD|20260114|15:52:05.098176|S|40|425.76|0|40
C|GLD|20260114|15:53:58.829142|S|33|425.95|0|33
C|GLD|20260114|15:55:19.102638|S|40|425.92|0|40
C|GLD|20260114|15:55:26.514758|S|6|425.86|0|6
C|GLD|20260114|15:55:59.192509|S|40|425.82|0|40
C|GLD|20260114|15:56:08.140494|S|4|425.85|0|4
C|GLD|20260114|15:57:38.246432|S|40|425.91|0|40
C|GLD|20260114|15:58:16.886564|S|4|425.92|0|4
C|GLD|20260114|15:59:30.845573|S|80|425.93|0|80
C|GLD|20260114|15:59:30.845573|S|40|425.93|0|40
C|GLD|20260114|15:59:47.710273|S|40|425.94|0|40
C|GLD|20260114|15:59:52.271588|S|80|425.94|0|80
C|GLDD|20260114|11:56:41.699339|S|4|13.46|0|4
C|GLDD|20260114|11:56:41.699354|S|4|13.46|0|4
C|GLDD|20260114|11:56:41.699367|S|12|13.46|0|12
C|GLDD|20260114|11:56:41.699368|S|5|13.46|0|5
C|GLDD|20260114|15:50:02.074884|S|5|13.64|0|5
C|GLDD|20260114|15:50:02.075005|S|5|13.64|0|5
C|GLDG|20260114|09:48:26.656606|S|300|1.55|0|300
C|GLDG|20260114|09:48:26.710520|S|200|1.555|0|200
C|GLDG|20260114|09:48:26.710652|S|200|1.555|0|200
C|GLDG|20260114|09:48:26.710749|S|200|1.555|0|200
C|GLDG|20260114|09:48:26.710843|S|200|1.555|0|200
C|GLDG|20260114|09:48:26.710944|S|177|1.555|0|177
C|GLDG|20260114|09:48:26.710945|S|23|1.55|0|23
C|GLDG|20260114|09:48:26.711047|S|200|1.555|0|200
C|GLDG|20260114|09:48:26.711143|S|200|1.555|0|200
C|GLDG|20260114|09:48:26.711240|S|200|1.555|0|200
C|GLDG|20260114|09:48:26.711334|S|200|1.555|0|200
C|GLDG|20260114|09:48:26.711426|S|177|1.555|0|177
C|GLDG|20260114|09:48:26.711427|S|23|1.55|0|23
C|GLDG|20260114|09:48:26.711530|S|200|1.555|0|200
C|GLDG|20260114|09:48:26.711622|S|200|1.555|0|200
C|GLDG|20260114|09:48:26.711712|S|200|1.555|0|200
C|GLDG|20260114|09:48:26.711808|S|200|1.555|0|200
C|GLDG|20260114|09:48:26.711906|S|177|1.555|0|177
C|GLDG|20260114|09:48:26.711907|S|23|1.55|0|23
C|GLDG|20260114|09:48:26.712008|S|200|1.55|0|200
C|GLDG|20260114|10:08:42.727049|S|75|1.52|0|75
C|GLDG|20260114|10:08:42.810711|S|35|1.52|0|35
C|GLDG|20260114|10:24:23.422092|S|1500|1.52|0|1500
C|GLDG|20260114|10:24:23.422093|S|600|1.52|0|600
C|GLDG|20260114|10:35:29.129870|S|80|1.51|0|80
C|GLDG|20260114|10:36:15.505780|S|1900|1.51|0|1900
C|GLDG|20260114|10:44:15.079594|S|300|1.51|0|300
C|GLDG|20260114|10:44:15.087037|S|200|1.51|0|200
C|GLDG|20260114|10:44:15.107066|S|100|1.51|0|100
C|GLDG|20260114|10:44:15.123695|S|100|1.51|0|100
C|GLDG|20260114|10:44:15.131082|S|100|1.51|0|100
C|GLDG|20260114|10:44:15.139722|S|100|1.51|0|100
C|GLDG|20260114|10:44:15.162603|S|100|1.51|0|100
C|GLDG|20260114|10:44:15.180667|S|100|1.51|0|100
C|GLDG|20260114|11:37:19.887560|S|1100|1.51|0|1100
C|GLDG|20260114|11:37:19.887643|S|800|1.51|0|800
C|GLDG|20260114|11:37:19.947178|S|1800|1.51|0|1800
C|GLDG|20260114|11:37:19.977157|S|400|1.51|0|400
C|GLDG|20260114|11:37:19.984587|S|400|1.51|0|400
C|GLDG|20260114|11:46:36.138267|S|50|1.515|0|50
C|GLDG|20260114|11:59:10.968630|S|1900|1.53|0|1900
C|GLDG|20260114|12:00:33.301015|S|62|1.54|0|62
C|GLDG|20260114|12:10:45.242263|S|30|1.54|0|30
C|GLDG|20260114|12:32:07.588003|S|100|1.52|0|100
C|GLDG|20260114|12:32:07.769275|S|1800|1.52|0|1800
C|GLDG|20260114|12:32:07.769275|S|1000|1.52|0|1000
C|GLDG|20260114|12:32:07.933956|S|1200|1.52|0|1200
C|GLDG|20260114|12:32:07.933956|S|1900|1.52|0|1900
C|GLDG|20260114|12:32:09.198454|S|1200|1.52|0|1200
C|GLDG|20260114|12:45:21.095038|S|200|1.53|0|200
C|GLDG|20260114|15:43:58.031949|S|76|1.555|0|76
C|GLDG|20260114|15:58:55.925544|S|2000|1.54|0|2000
C|GLDG|20260114|15:59:24.377435|S|700|1.54|0|700
C|GLDG|20260114|15:59:36.377580|S|200|1.54|0|200
C|GLDM|20260114|09:31:10.832624|S|15|91.7|0|15
C|GLDM|20260114|09:31:33.422932|S|400|91.6|0|400
C|GLDM|20260114|09:32:06.101695|S|310|91.6|0|310
C|GLDM|20260114|09:32:32.590841|S|4|91.6|0|4
C|GLDM|20260114|09:32:40.333484|S|91|91.57|0|91
C|GLDM|20260114|09:32:53.955306|S|134|91.61|0|134
C|GLDM|20260114|09:35:09.519253|S|54|91.6|0|54
C|GLDM|20260114|09:36:17.436918|S|1|91.58|0|1
C|GLDM|20260114|09:36:28.802850|S|185|91.55|0|185
C|GLDM|20260114|09:36:57.670992|S|226|91.59|0|226
C|GLDM|20260114|09:36:59.106323|S|26|91.59|0|26
C|GLDM|20260114|09:37:27.460791|S|32|91.58|0|32
C|GLDM|20260114|09:37:38.577856|S|68|91.59|0|68
C|GLDM|20260114|09:37:44.420722|S|200|91.6|0|200
C|GLDM|20260114|09:38:08.987659|S|200|91.52|0|200
C|GLDM|20260114|09:40:58.580376|S|19|91.49|0|19
C|GLDM|20260114|09:41:01.130584|S|22|91.49|0|22
C|GLDM|20260114|09:41:01.285020|S|85|91.49|0|85
C|GLDM|20260114|09:41:01.461074|S|17|91.5|0|17
C|GLDM|20260114|09:41:03.927159|S|2|91.47|0|2
C|GLDM|20260114|09:41:05.598833|S|16|91.47|0|16
C|GLDM|20260114|09:41:14.749701|S|25|91.48|0|25
C|GLDM|20260114|09:41:56.071718|S|15|91.48|0|15
C|GLDM|20260114|09:41:56.433306|S|17|91.47|0|17
C|GLDM|20260114|09:42:01.280600|S|47|91.47|0|47
C|GLDM|20260114|09:42:12.810116|S|302|91.47|0|302
C|GLDM|20260114|09:42:36.981946|S|200|91.47|0|200
C|GLDM|20260114|09:42:57.585497|S|10|91.38|0|10
C|GLDM|20260114|09:43:00.462201|S|2|91.39|0|2
C|GLDM|20260114|09:43:15.426418|S|400|91.38|0|400
C|GLDM|20260114|09:44:29.173120|S|5|91.44|0|5
C|GLDM|20260114|09:44:50.047026|S|100|91.43|0|100
C|GLDM|20260114|09:45:08.925474|S|200|91.44|0|200
C|GLDM|20260114|09:45:35.765247|S|23|91.39|0|23
C|GLDM|20260114|09:46:17.654885|S|11|91.39|0|11
C|GLDM|20260114|09:46:38.133103|S|3|91.43|0|3
C|GLDM|20260114|09:48:16.328035|S|98|91.39|0|98
C|GLDM|20260114|09:48:23.969117|S|4|91.33|0|4
C|GLDM|20260114|09:48:23.969144|S|4|91.33|0|4
C|GLDM|20260114|09:48:23.969154|S|2|91.33|0|2
C|GLDM|20260114|09:48:24.849836|S|4|91.3|0|4
C|GLDM|20260114|09:48:42.680592|S|10|91.24|0|10
C|GLDM|20260114|09:48:43.999877|S|400|91.23|0|400
C|GLDM|20260114|09:48:49.333250|S|200|91.23|0|200
C|GLDM|20260114|09:49:03.528584|S|100|91.23|0|100
C|GLDM|20260114|09:49:11.493214|S|58|91.26|0|58
C|GLDM|20260114|09:49:20.411221|S|40|91.25|0|40
C|GLDM|20260114|09:49:20.444032|S|49|91.26|0|49
C|GLDM|20260114|09:49:20.446200|S|34|91.26|0|34
C|GLDM|20260114|09:49:33.025509|S|35|91.26|0|35
C|GLDM|20260114|09:49:53.022701|S|25|91.24|0|25
C|GLDM|20260114|09:49:53.022746|S|145|91.24|0|145
C|GLDM|20260114|09:49:53.975767|S|300|91.21|0|300
C|GLDM|20260114|09:50:48.666718|S|224|91.25|0|224
C|GLDM|20260114|09:50:50.565881|S|400|91.25|0|400
C|GLDM|20260114|09:51:13.361901|S|58|91.24|0|58
C|GLDM|20260114|09:51:25.077628|S|19|91.27|0|19
C|GLDM|20260114|09:51:28.680309|S|22|91.27|0|22
C|GLDM|20260114|09:51:30.105105|S|24|91.28|0|24
C|GLDM|20260114|09:51:39.943897|S|400|91.29|0|400
C|GLDM|20260114|09:51:54.209144|S|55|91.3|0|55
C|GLDM|20260114|09:51:59.006253|S|27|91.3|0|27
C|GLDM|20260114|09:52:04.888340|S|23|91.32|0|23
C|GLDM|20260114|09:52:09.153599|S|35|91.32|0|35
C|GLDM|20260114|09:52:09.154655|S|57|91.32|0|57
C|GLDM|20260114|09:52:45.614970|S|10|91.31|0|10
C|GLDM|20260114|09:52:45.689806|S|35|91.31|0|35
C|GLDM|20260114|09:53:01.507365|S|18|91.33|0|18
C|GLDM|20260114|09:53:03.130966|S|100|91.33|0|100
C|GLDM|20260114|09:53:18.044301|S|18|91.35|0|18
C|GLDM|20260114|09:53:18.721351|S|74|91.36|0|74
C|GLDM|20260114|09:53:20.831394|S|54|91.34|0|54
C|GLDM|20260114|09:54:20.145142|S|29|91.4|0|29
C|GLDM|20260114|09:54:23.307006|S|15|91.38|0|15
C|GLDM|20260114|09:54:24.043488|S|54|91.38|0|54
C|GLDM|20260114|09:54:40.286404|S|46|91.36|0|46
C|GLDM|20260114|09:54:49.781353|S|36|91.36|0|36
C|GLDM|20260114|09:55:01.000497|S|20|91.34|0|20
C|GLDM|20260114|09:56:12.949109|S|2|91.39|0|2
C|GLDM|20260114|09:56:29.307829|S|153|91.39|0|153
C|GLDM|20260114|09:56:33.788277|S|44|91.39|0|44
C|GLDM|20260114|09:57:57.759768|S|301|91.4|0|301
C|GLDM|20260114|09:57:59.134704|S|400|91.4|0|400
C|GLDM|20260114|09:59:17.380763|S|1|91.42|0|1
C|GLDM|20260114|09:59:34.415772|S|10|91.42|0|10
C|GLDM|20260114|09:59:36.580955|S|1|91.42|0|1
C|GLDM|20260114|09:59:59.975886|S|92|91.4|0|92
C|GLDM|20260114|10:00:01.683597|S|109|91.31|0|109
C|GLDM|20260114|10:00:31.195285|S|28|91.28|0|28
C|GLDM|20260114|10:00:35.569168|S|17|91.26|0|17
C|GLDM|20260114|10:00:44.102336|S|10|91.26|0|10
C|GLDM|20260114|10:00:44.112778|S|10|91.29|0|10
C|GLDM|20260114|10:00:44.114870|S|10|91.3|0|10
C|GLDM|20260114|10:00:55.024165|S|1|91.31|0|1
C|GLDM|20260114|10:00:57.936070|S|200|91.32|0|200
C|GLDM|20260114|10:01:06.819431|S|11|91.34|0|11
C|GLDM|20260114|10:01:06.994265|S|189|91.33|0|189
C|GLDM|20260114|10:01:27.509759|S|10|91.3|0|10
C|GLDM|20260114|10:01:30.045671|S|10|91.28|0|10
C|GLDM|20260114|10:01:55.201608|S|50|91.23|0|50
C|GLDM|20260114|10:02:00.319821|S|13|91.24|0|13
C|GLDM|20260114|10:02:06.494381|S|300|91.175|0|300
C|GLDM|20260114|10:02:06.505777|S|33|91.17|0|33
C|GLDM|20260114|10:02:06.509579|S|10|91.16|0|10
C|GLDM|20260114|10:02:09.903486|S|200|91.17|0|200
C|GLDM|20260114|10:02:11.088143|S|59|91.18|0|59
C|GLDM|20260114|10:02:11.192124|S|48|91.18|0|48
C|GLDM|20260114|10:02:11.192144|S|96|91.18|0|96
C|GLDM|20260114|10:02:32.002652|S|45|91.14|0|45
C|GLDM|20260114|10:02:32.085029|S|155|91.14|0|155
C|GLDM|20260114|10:02:48.089327|S|10|91.15|0|10
C|GLDM|20260114|10:02:48.092064|S|10|91.17|0|10
C|GLDM|20260114|10:02:48.107725|S|10|91.18|0|10
C|GLDM|20260114|10:02:48.119272|S|200|91.18|0|200
C|GLDM|20260114|10:03:46.984647|S|77|91.15|0|77
C|GLDM|20260114|10:04:04.012921|S|15|91.15|0|15
C|GLDM|20260114|10:04:09.554532|S|7|91.14|0|7
C|GLDM|20260114|10:04:27.564884|S|10|91.12|0|10
C|GLDM|20260114|10:04:27.568093|S|10|91.1|0|10
C|GLDM|20260114|10:04:27.568564|S|10|91.1|0|10
C|GLDM|20260114|10:04:27.670708|S|10|91.12|0|10
C|GLDM|20260114|10:04:40.599536|S|10|91.14|0|10
C|GLDM|20260114|10:05:04.951316|S|10|91.18|0|10
C|GLDM|20260114|10:06:21.360732|S|100|91.16|0|100
C|GLDM|20260114|10:06:26.621420|S|34|91.18|0|34
C|GLDM|20260114|10:08:08.653761|S|10|91.24|0|10
C|GLDM|20260114|10:08:09.413203|S|42|91.24|0|42
C|GLDM|20260114|10:08:09.649394|S|23|91.24|0|23
C|GLDM|20260114|10:08:10.274314|S|84|91.24|0|84
C|GLDM|20260114|10:08:11.516029|S|29|91.24|0|29
C|GLDM|20260114|10:08:24.071221|S|32|91.24|0|32
C|GLDM|20260114|10:08:35.887922|S|28|91.21|0|28
C|GLDM|20260114|10:08:35.889793|S|10|91.2|0|10
C|GLDM|20260114|10:08:35.895742|S|174|91.195|0|174
C|GLDM|20260114|10:08:35.895958|S|10|91.19|0|10
C|GLDM|20260114|10:08:35.902435|S|177|91.19|0|177
C|GLDM|20260114|10:08:35.905136|S|10|91.18|0|10
C|GLDM|20260114|10:08:39.615201|S|24|91.14|0|24
C|GLDM|20260114|10:08:39.618557|S|21|91.14|0|21
C|GLDM|20260114|10:08:44.924872|S|72|91.13|0|72
C|GLDM|20260114|10:09:00.226161|S|21|91.1|0|21
C|GLDM|20260114|10:09:00.242109|S|84|91.11|0|84
C|GLDM|20260114|10:09:02.364823|S|200|91.1|0|200
C|GLDM|20260114|10:09:03.076973|S|200|91.1|0|200
C|GLDM|20260114|10:09:03.341501|S|18|91.1|0|18
C|GLDM|20260114|10:09:16.755651|S|30|91.06|0|30
C|GLDM|20260114|10:09:18.562249|S|21|91.06|0|21
C|GLDM|20260114|10:09:36.722186|S|200|91.12|0|200
C|GLDM|20260114|10:10:07.036229|S|23|91.12|0|23
C|GLDM|20260114|10:10:07.218864|S|177|91.12|0|177
C|GLDM|20260114|10:11:47.545314|S|41|91.27|0|41
C|GLDM|20260114|10:11:47.545315|S|100|91.27|0|100
C|GLDM|20260114|10:11:47.545687|S|100|91.28|0|100
C|GLDM|20260114|10:11:48.684330|S|74|91.29|0|74
C|GLDM|20260114|10:12:03.510643|S|16|91.3|0|16
C|GLDM|20260114|10:12:04.937369|S|53|91.3|0|53
C|GLDM|20260114|10:14:02.128803|S|164|91.32|0|164
C|GLDM|20260114|10:14:22.281684|S|36|91.27|0|36
C|GLDM|20260114|10:14:28.134073|S|164|91.3|0|164
C|GLDM|20260114|10:14:55.294030|S|100|91.36|0|100
C|GLDM|20260114|10:16:10.279861|S|10|91.42|0|10
C|GLDM|20260114|10:16:10.281220|S|10|91.43|0|10
C|GLDM|20260114|10:16:10.294177|S|90|91.43|0|90
C|GLDM|20260114|10:16:10.300472|S|34|91.43|0|34
C|GLDM|20260114|10:16:53.054735|S|200|91.46|0|200
C|GLDM|20260114|10:17:01.301157|S|128|91.46|0|128
C|GLDM|20260114|10:18:39.770879|S|300|91.49|0|300
C|GLDM|20260114|10:18:52.764864|S|26|91.5|0|26
C|GLDM|20260114|10:18:52.805109|S|74|91.5|0|74
C|GLDM|20260114|10:19:32.816728|S|1|91.49|0|1
C|GLDM|20260114|10:21:49.937258|S|44|91.49|0|44
C|GLDM|20260114|10:21:55.773118|S|1|91.5|0|1
C|GLDM|20260114|10:22:13.356411|S|10|91.53|0|10
C|GLDM|20260114|10:22:37.325068|S|75|91.56|0|75
C|GLDM|20260114|10:24:45.953366|S|10|91.49|0|10
C|GLDM|20260114|10:24:54.902566|S|100|91.53|0|100
C|GLDM|20260114|10:25:04.446559|S|100|91.52|0|100
C|GLDM|20260114|10:28:03.951190|S|44|91.42|0|44
C|GLDM|20260114|10:28:04.533078|S|133|91.41|0|133
C|GLDM|20260114|10:28:04.533102|S|223|91.41|0|223
C|GLDM|20260114|10:30:04.209301|S|10|91.35|0|10
C|GLDM|20260114|10:32:04.252697|S|62|91.38|0|62
C|GLDM|20260114|10:32:09.659352|S|100|91.37|0|100
C|GLDM|20260114|10:33:53.077754|S|100|91.3|0|100
C|GLDM|20260114|10:34:15.838791|S|10|91.31|0|10
C|GLDM|20260114|10:34:27.401164|S|300|91.31|0|300
C|GLDM|20260114|10:34:30.120957|S|73|91.3|0|73
C|GLDM|20260114|10:35:30.407649|S|10|91.26|0|10
C|GLDM|20260114|10:35:34.057877|S|19|91.28|0|19
C|GLDM|20260114|10:35:34.057944|S|381|91.28|0|381
C|GLDM|20260114|10:35:34.169123|S|6|91.3|0|6
C|GLDM|20260114|10:35:34.169123|S|10|91.3|0|10
C|GLDM|20260114|10:35:49.672965|S|4|91.34|0|4
C|GLDM|20260114|10:36:14.602440|S|200|91.33|0|200
C|GLDM|20260114|10:37:01.117906|S|80|91.33|0|80
C|GLDM|20260114|10:38:07.886865|S|300|91.39|0|300
C|GLDM|20260114|10:38:35.108512|S|100|91.38|0|100
C|GLDM|20260114|10:40:23.828349|S|4|91.48|0|4
C|GLDM|20260114|10:42:13.138717|S|5|91.46|0|5
C|GLDM|20260114|10:42:35.376233|S|1|91.42|0|1
C|GLDM|20260114|10:43:31.765537|S|100|91.38|0|100
C|GLDM|20260114|10:43:48.612847|S|10|91.35|0|10
C|GLDM|20260114|10:45:54.884246|S|280|91.34|0|280
C|GLDM|20260114|10:46:02.842162|S|10|91.31|0|10
C|GLDM|20260114|10:46:02.846528|S|43|91.31|0|43
C|GLDM|20260114|10:48:54.302294|S|116|91.34|0|116
C|GLDM|20260114|10:49:38.989560|S|103|91.34|0|103
C|GLDM|20260114|10:50:27.218409|S|100|91.33|0|100
C|GLDM|20260114|10:50:36.679783|S|95|91.32|0|95
C|GLDM|20260114|10:52:38.513003|S|34|91.28|0|34
C|GLDM|20260114|10:53:12.097978|S|98|91.28|0|98
C|GLDM|20260114|10:53:29.147701|S|20|91.27|0|20
C|GLDM|20260114|10:53:38.856596|S|17|91.28|0|17
C|GLDM|20260114|10:53:41.733482|S|12|91.28|0|12
C|GLDM|20260114|10:54:53.147715|S|22|91.34|0|22
C|GLDM|20260114|10:54:54.290612|S|26|91.34|0|26
C|GLDM|20260114|10:54:55.013177|S|30|91.35|0|30
C|GLDM|20260114|10:55:01.002337|S|86|91.35|0|86
C|GLDM|20260114|10:55:13.439505|S|500|91.38|0|500
C|GLDM|20260114|10:55:29.117785|S|317|91.37|0|317
C|GLDM|20260114|10:55:40.189534|S|17|91.4|0|17
C|GLDM|20260114|10:58:20.048807|S|1|91.41|0|1
C|GLDM|20260114|11:03:19.243813|S|11|91.43|0|11
C|GLDM|20260114|11:03:32.291117|S|10|91.45|0|10
C|GLDM|20260114|11:03:36.424530|S|500|91.44|0|500
C|GLDM|20260114|11:04:32.904233|S|100|91.42|0|100
C|GLDM|20260114|11:05:52.572479|S|42|91.45|0|42
C|GLDM|20260114|11:08:27.621991|S|31|91.41|0|31
C|GLDM|20260114|11:08:27.621991|S|54|91.41|0|54
C|GLDM|20260114|11:11:45.217928|S|40|91.41|0|40
C|GLDM|20260114|11:11:45.219952|S|160|91.41|0|160
C|GLDM|20260114|11:14:54.807369|S|295|91.4|0|295
C|GLDM|20260114|11:15:01.627897|S|500|91.4|0|500
C|GLDM|20260114|11:15:40.311657|S|50|91.4|0|50
C|GLDM|20260114|11:15:45.572988|S|48|91.41|0|48
C|GLDM|20260114|11:16:09.528237|S|2|91.43|0|2
C|GLDM|20260114|11:17:19.101432|S|1|91.4|0|1
C|GLDM|20260114|11:18:11.211522|S|25|91.42|0|25
C|GLDM|20260114|11:21:01.539095|S|36|91.46|0|36
C|GLDM|20260114|11:21:50.092573|E|3|91.48|0|3
C|GLDM|20260114|11:24:28.388268|S|4|91.51|0|4
C|GLDM|20260114|11:25:43.167887|S|32|91.51|0|32
C|GLDM|20260114|11:25:50.784277|S|26|91.49|0|26
C|GLDM|20260114|11:25:50.784310|S|474|91.49|0|474
C|GLDM|20260114|11:25:50.788218|S|23|91.5|0|23
C|GLDM|20260114|11:25:54.251013|S|500|91.49|0|500
C|GLDM|20260114|11:26:30.347751|S|23|91.44|0|23
C|GLDM|20260114|11:26:30.351744|S|454|91.44|0|454
C|GLDM|20260114|11:26:55.643547|S|32|91.46|0|32
C|GLDM|20260114|11:28:08.942212|S|500|91.45|0|500
C|GLDM|20260114|11:28:41.633863|S|501|91.48|0|501
C|GLDM|20260114|11:29:22.838245|S|20|91.46|0|20
C|GLDM|20260114|11:30:06.068843|S|280|91.5|0|280
C|GLDM|20260114|11:30:53.199401|S|7|91.49|0|7
C|GLDM|20260114|11:30:57.369727|S|16|91.49|0|16
C|GLDM|20260114|11:31:03.462119|S|31|91.5|0|31
C|GLDM|20260114|11:31:04.681324|S|31|91.5|0|31
C|GLDM|20260114|11:31:04.681370|S|569|91.5|0|569
C|GLDM|20260114|11:31:32.794874|S|18|91.47|0|18
C|GLDM|20260114|11:31:32.795265|S|78|91.47|0|78
C|GLDM|20260114|11:33:00.921225|S|100|91.44|0|100
C|GLDM|20260114|11:33:00.955079|S|100|91.44|0|100
C|GLDM|20260114|11:33:42.134047|S|200|91.42|0|200
C|GLDM|20260114|11:35:01.558805|S|17|91.43|0|17
C|GLDM|20260114|11:36:05.519741|S|90|91.43|0|90
C|GLDM|20260114|11:37:54.315337|S|100|91.375|0|100
C|GLDM|20260114|11:38:54.731385|S|9|91.39|0|9
C|GLDM|20260114|11:38:55.111195|S|20|91.39|0|20
C|GLDM|20260114|11:39:14.019334|S|21|91.38|0|21
C|GLDM|20260114|11:39:34.371882|S|454|91.41|0|454
C|GLDM|20260114|11:43:53.718723|S|500|91.39|0|500
C|GLDM|20260114|11:47:06.460255|S|202|91.28|0|202
C|GLDM|20260114|11:49:01.544867|S|500|91.29|0|500
C|GLDM|20260114|11:49:03.410623|S|36|91.28|0|36
C|GLDM|20260114|11:49:25.443905|S|99|91.29|0|99
C|GLDM|20260114|11:50:03.082940|S|59|91.25|0|59
C|GLDM|20260114|11:50:05.602065|S|10|91.3|0|10
C|GLDM|20260114|11:50:05.604464|S|100|91.295|0|100
C|GLDM|20260114|11:50:06.104725|S|28|91.3|0|28
C|GLDM|20260114|11:50:06.858377|S|27|91.3|0|27
C|GLDM|20260114|11:53:08.432889|S|500|91.33|0|500
C|GLDM|20260114|11:53:23.804777|S|50|91.34|0|50
C|GLDM|20260114|11:53:31.197474|S|34|91.34|0|34
C|GLDM|20260114|11:53:44.841672|S|20|91.37|0|20
C|GLDM|20260114|11:53:49.508893|S|123|91.37|0|123
C|GLDM|20260114|11:54:32.707316|S|37|91.33|0|37
C|GLDM|20260114|11:55:11.541935|S|61|91.26|0|61
C|GLDM|20260114|11:55:43.116166|S|22|91.24|0|22
C|GLDM|20260114|11:56:09.303228|S|59|91.28|0|59
C|GLDM|20260114|11:56:19.959949|S|12|91.3|0|12
C|GLDM|20260114|11:57:23.955817|S|1|91.32|0|1
C|GLDM|20260114|11:58:33.775551|S|15|91.36|0|15
C|GLDM|20260114|11:58:41.287369|S|79|91.36|0|79
C|GLDM|20260114|11:59:34.574009|S|22|91.39|0|22
C|GLDM|20260114|11:59:37.174999|S|56|91.39|0|56
C|GLDM|20260114|11:59:38.053469|S|24|91.39|0|24
C|GLDM|20260114|11:59:38.580387|S|58|91.39|0|58
C|GLDM|20260114|12:00:00.961469|S|100|91.39|0|100
C|GLDM|20260114|12:01:31.728260|S|240|91.41|0|240
C|GLDM|20260114|12:02:46.202585|S|2|91.41|0|2
C|GLDM|20260114|12:03:25.166710|S|79|91.37|0|79
C|GLDM|20260114|12:03:26.157626|S|29|91.37|0|29
C|GLDM|20260114|12:03:26.571880|S|37|91.37|0|37
C|GLDM|20260114|12:05:37.938071|S|100|91.36|0|100
C|GLDM|20260114|12:05:37.938071|S|500|91.36|0|500
C|GLDM|20260114|12:05:37.940848|S|100|91.35|0|100
C|GLDM|20260114|12:05:38.190089|S|330|91.36|0|330
C|GLDM|20260114|12:05:42.061128|S|10|91.33|0|10
C|GLDM|20260114|12:05:42.120289|S|300|91.32|0|300
C|GLDM|20260114|12:07:09.389759|S|49|91.28|0|49
C|GLDM|20260114|12:07:35.209678|S|42|91.26|0|42
C|GLDM|20260114|12:09:48.128918|S|500|91.34|0|500
C|GLDM|20260114|12:13:55.504284|S|157|91.38|0|157
C|GLDM|20260114|12:14:24.526183|S|5|91.4|0|5
C|GLDM|20260114|12:17:06.839653|S|500|91.33|0|500
C|GLDM|20260114|12:17:27.771319|S|500|91.32|0|500
C|GLDM|20260114|12:21:55.796780|S|40|91.25|0|40
C|GLDM|20260114|12:22:01.079537|S|30|91.24|0|30
C|GLDM|20260114|12:22:02.405504|S|129|91.24|0|129
C|GLDM|20260114|12:30:42.231598|S|95|91.22|0|95
C|GLDM|20260114|12:30:54.354295|S|50|91.24|0|50
C|GLDM|20260114|12:30:54.358355|S|346|91.26|0|346
C|GLDM|20260114|12:30:55.402447|S|20|91.28|0|20
C|GLDM|20260114|12:31:00.168935|S|15|91.28|0|15
C|GLDM|20260114|12:31:00.752701|S|44|91.28|0|44
C|GLDM|20260114|12:31:00.764220|S|21|91.28|0|21
C|GLDM|20260114|12:31:10.447788|S|69|91.27|0|69
C|GLDM|20260114|12:31:10.662933|S|27|91.27|0|27
C|GLDM|20260114|12:32:04.266009|S|42|91.24|0|42
C|GLDM|20260114|12:32:04.271994|S|32|91.24|0|32
C|GLDM|20260114|12:32:04.272924|S|268|91.24|0|268
C|GLDM|20260114|12:32:04.385732|S|500|91.27|0|500
C|GLDM|20260114|12:32:04.705488|S|500|91.28|0|500
C|GLDM|20260114|12:32:06.489210|S|100|91.27|0|100
C|GLDM|20260114|12:32:41.784951|S|100|91.21|0|100
C|GLDM|20260114|12:32:56.387600|S|100|91.22|0|100
C|GLDM|20260114|12:36:17.414770|S|100|91.2|0|100
C|GLDM|20260114|12:36:51.700021|S|100|91.23|0|100
C|GLDM|20260114|12:38:40.797788|S|10|91.2|0|10
C|GLDM|20260114|12:38:40.800079|S|10|91.19|0|10
C|GLDM|20260114|12:38:40.823911|S|100|91.19|0|100
C|GLDM|20260114|12:40:03.073247|S|100|91.19|0|100
C|GLDM|20260114|12:40:07.949387|S|95|91.17|0|95
C|GLDM|20260114|12:40:14.728404|S|15|91.17|0|15
C|GLDM|20260114|12:40:25.877795|S|10|91.11|0|10
C|GLDM|20260114|12:41:37.073705|S|100|91.11|0|100
C|GLDM|20260114|12:45:00.039629|S|78|91.14|0|78
C|GLDM|20260114|12:45:42.419671|S|89|91.19|0|89
C|GLDM|20260114|12:45:48.402120|S|55|91.2|0|55
C|GLDM|20260114|12:46:14.087247|S|18|91.23|0|18
C|GLDM|20260114|12:46:14.087247|S|32|91.23|0|32
C|GLDM|20260114|12:46:17.483277|S|40|91.23|0|40
C|GLDM|20260114|12:46:27.704860|S|34|91.23|0|34
C|GLDM|20260114|12:46:37.697222|S|19|91.23|0|19
C|GLDM|20260114|12:46:39.911166|S|400|91.23|0|400
C|GLDM|20260114|12:47:08.959609|S|400|91.21|0|400
C|GLDM|20260114|12:47:53.992434|S|16|91.23|0|16
C|GLDM|20260114|12:48:00.319697|S|400|91.24|0|400
C|GLDM|20260114|12:48:30.409378|S|37|91.23|0|37
C|GLDM|20260114|12:48:30.409378|S|100|91.23|0|100
C|GLDM|20260114|12:49:05.747424|S|89|91.26|0|89
C|GLDM|20260114|12:49:09.627126|S|89|91.26|0|89
C|GLDM|20260114|12:49:18.130846|S|23|91.26|0|23
C|GLDM|20260114|12:49:23.243148|S|400|91.27|0|400
C|GLDM|20260114|12:49:46.910372|S|76|91.27|0|76
C|GLDM|20260114|12:50:14.127385|S|323|91.29|0|323
C|GLDM|20260114|12:51:16.872023|S|100|91.28|0|100
C|GLDM|20260114|12:51:43.738088|S|34|91.3|0|34
C|GLDM|20260114|12:51:55.305639|S|19|91.29|0|19
C|GLDM|20260114|12:51:55.305651|S|347|91.29|0|347
C|GLDM|20260114|12:52:24.923735|S|59|91.26|0|59
C|GLDM|20260114|12:52:26.661883|S|45|91.26|0|45
C|GLDM|20260114|12:52:26.666823|S|20|91.26|0|20
C|GLDM|20260114|12:52:32.268121|S|27|91.24|0|27
C|GLDM|20260114|12:53:16.370634|S|36|91.27|0|36
C|GLDM|20260114|12:53:45.021042|S|8|91.27|0|8
C|GLDM|20260114|12:54:37.573116|S|206|91.25|0|206
C|GLDM|20260114|12:54:52.075621|S|100|91.28|0|100
C|GLDM|20260114|12:54:52.075621|S|400|91.28|0|400
C|GLDM|20260114|12:57:12.827461|S|400|91.35|0|400
C|GLDM|20260114|12:57:15.544618|S|58|91.34|0|58
C|GLDM|20260114|12:57:18.473115|S|48|91.34|0|48
C|GLDM|20260114|12:57:20.557703|S|24|91.34|0|24
C|GLDM|20260114|12:57:24.276273|S|26|91.34|0|26
C|GLDM|20260114|12:57:49.515635|S|20|91.35|0|20
C|GLDM|20260114|12:57:49.988212|S|27|91.35|0|27
C|GLDM|20260114|12:59:01.848550|S|23|91.37|0|23
C|GLDM|20260114|12:59:06.965485|S|39|91.37|0|39
C|GLDM|20260114|12:59:15.556598|S|400|91.37|0|400
C|GLDM|20260114|13:00:00.123631|S|37|91.33|0|37
C|GLDM|20260114|13:00:37.294742|S|53|91.35|0|53
C|GLDM|20260114|13:01:07.522538|S|195|91.35|0|195
C|GLDM|20260114|13:04:18.147061|S|28|91.44|0|28
C|GLDM|20260114|13:04:32.569687|S|48|91.47|0|48
C|GLDM|20260114|13:04:43.273844|S|220|91.47|0|220
C|GLDM|20260114|13:04:53.731135|S|100|91.45|0|100
C|GLDM|20260114|13:04:53.731670|S|71|91.45|0|71
C|GLDM|20260114|13:04:53.741819|S|100|91.45|0|100
C|GLDM|20260114|13:04:53.750339|S|15|91.45|0|15
C|GLDM|20260114|13:05:01.102268|S|100|91.47|0|100
C|GLDM|20260114|13:05:06.848556|S|37|91.48|0|37
C|GLDM|20260114|13:06:15.758942|S|36|91.47|0|36
C|GLDM|20260114|13:06:21.217755|S|500|91.48|0|500
C|GLDM|20260114|13:06:28.576554|S|246|91.49|0|246
C|GLDM|20260114|13:06:32.862667|S|22|91.49|0|22
C|GLDM|20260114|13:06:32.984386|S|23|91.49|0|23
C|GLDM|20260114|13:06:34.581654|S|24|91.49|0|24
C|GLDM|20260114|13:06:35.628625|S|21|91.49|0|21
C|GLDM|20260114|13:06:35.762871|S|60|91.49|0|60
C|GLDM|20260114|13:07:34.000971|S|62|91.49|0|62
C|GLDM|20260114|13:07:34.013006|S|143|91.49|0|143
C|GLDM|20260114|13:08:01.642639|S|207|91.49|0|207
C|GLDM|20260114|13:08:01.642639|S|100|91.49|0|100
C|GLDM|20260114|13:10:12.250848|S|100|91.46|0|100
C|GLDM|20260114|13:15:14.395215|S|210|91.49|0|210
C|GLDM|20260114|13:15:35.328483|S|18|91.51|0|18
C|GLDM|20260114|13:15:39.058917|S|100|91.52|0|100
C|GLDM|20260114|13:16:23.191874|S|186|91.53|0|186
C|GLDM|20260114|13:16:39.345839|S|10|91.53|0|10
C|GLDM|20260114|13:16:39.358403|S|21|91.55|0|21
C|GLDM|20260114|13:16:39.359346|S|100|91.54|0|100
C|GLDM|20260114|13:16:39.397042|S|100|91.55|0|100
C|GLDM|20260114|13:16:59.053028|S|100|91.56|0|100
C|GLDM|20260114|13:16:59.066197|S|77|91.56|0|77
C|GLDM|20260114|13:16:59.116613|S|35|91.56|0|35
C|GLDM|20260114|13:17:03.094067|S|93|91.56|0|93
C|GLDM|20260114|13:17:35.265934|S|16|91.59|0|16
C|GLDM|20260114|13:17:35.285481|S|22|91.59|0|22
C|GLDM|20260114|13:17:43.996260|S|59|91.58|0|59
C|GLDM|20260114|13:18:00.672398|S|100|91.58|0|100
C|GLDM|20260114|13:20:54.870423|S|100|91.59|0|100
C|GLDM|20260114|13:21:01.106603|S|99|91.59|0|99
C|GLDM|20260114|13:21:52.690006|S|16|91.56|0|16
C|GLDM|20260114|13:23:31.719919|S|33|91.57|0|33
C|GLDM|20260114|13:24:00.848918|S|46|91.55|0|46
C|GLDM|20260114|13:24:00.848918|S|100|91.55|0|100
C|GLDM|20260114|13:24:02.007679|S|94|91.55|0|94
C|GLDM|20260114|13:24:11.964636|S|50|91.59|0|50
C|GLDM|20260114|13:25:04.336263|S|25|91.6|0|25
C|GLDM|20260114|13:25:23.836177|S|136|91.58|0|136
C|GLDM|20260114|13:26:20.993454|S|339|91.6|0|339
C|GLDM|20260114|13:26:25.258018|S|66|91.59|0|66
C|GLDM|20260114|13:26:46.705521|S|100|91.62|0|100
C|GLDM|20260114|13:27:30.502660|S|100|91.64|0|100
C|GLDM|20260114|13:28:16.475593|S|52|91.61|0|52
C|GLDM|20260114|13:29:05.484188|S|77|91.63|0|77
C|GLDM|20260114|13:29:05.512781|S|100|91.63|0|100
C|GLDM|20260114|13:31:45.398368|S|100|91.67|0|100
C|GLDM|20260114|13:32:07.354916|S|100|91.68|0|100
C|GLDM|20260114|13:32:07.354916|S|500|91.68|0|500
C|GLDM|20260114|13:34:30.146002|S|15|91.66|0|15
C|GLDM|20260114|13:35:17.041116|S|58|91.63|0|58
C|GLDM|20260114|13:36:36.977097|S|56|91.63|0|56
C|GLDM|20260114|13:36:58.169691|S|15|91.64|0|15
C|GLDM|20260114|13:38:24.541699|S|57|91.61|0|57
C|GLDM|20260114|13:38:24.938668|S|26|91.62|0|26
C|GLDM|20260114|13:40:49.544439|S|26|91.65|0|26
C|GLDM|20260114|13:41:12.637010|S|16|91.66|0|16
C|GLDM|20260114|13:43:31.083557|S|31|91.71|0|31
C|GLDM|20260114|13:46:05.798490|S|10|91.65|0|10
C|GLDM|20260114|13:46:48.176060|S|110|91.69|0|110
C|GLDM|20260114|13:47:52.161126|S|500|91.7|0|500
C|GLDM|20260114|13:47:59.654324|S|131|91.72|0|131
C|GLDM|20260114|13:48:16.648778|S|70|91.71|0|70
C|GLDM|20260114|13:50:31.389308|S|38|91.74|0|38
C|GLDM|20260114|13:52:12.962957|S|295|91.74|0|295
C|GLDM|20260114|13:52:17.262101|S|100|91.74|0|100
C|GLDM|20260114|13:53:05.730153|S|86|91.77|0|86
C|GLDM|20260114|13:54:40.856830|S|122|91.73|0|122
C|GLDM|20260114|13:57:37.880765|S|27|91.75|0|27
C|GLDM|20260114|13:58:41.731614|S|15|91.75|0|15
C|GLDM|20260114|13:58:49.286013|S|54|91.75|0|54
C|GLDM|20260114|13:58:53.330221|S|164|91.75|0|164
C|GLDM|20260114|13:58:53.336032|S|36|91.76|0|36
C|GLDM|20260114|13:58:53.336686|S|10|91.76|0|10
C|GLDM|20260114|13:59:10.393425|S|77|91.76|0|77
C|GLDM|20260114|13:59:18.891010|S|400|91.76|0|400
C|GLDM|20260114|13:59:18.892122|S|10|91.77|0|10
C|GLDM|20260114|13:59:19.192184|S|205|91.78|0|205
C|GLDM|20260114|13:59:46.466040|S|195|91.76|0|195
C|GLDM|20260114|14:01:38.533840|S|25|91.84|0|25
C|GLDM|20260114|14:02:04.409057|S|300|91.85|0|300
C|GLDM|20260114|14:02:36.651822|S|1|91.88|0|1
C|GLDM|20260114|14:03:56.437734|S|100|91.83|0|100
C|GLDM|20260114|14:05:44.022971|S|100|91.75|0|100
C|GLDM|20260114|14:09:52.476560|S|100|91.74|0|100
C|GLDM|20260114|14:10:08.653216|S|2|91.76|0|2
C|GLDM|20260114|14:10:17.347746|S|28|91.75|0|28
C|GLDM|20260114|14:11:40.430596|S|177|91.74|0|177
C|GLDM|20260114|14:12:19.919348|S|24|91.73|0|24
C|GLDM|20260114|14:13:07.309009|S|100|91.775|0|100
C|GLDM|20260114|14:14:44.042801|S|97|91.77|0|97
C|GLDM|20260114|14:15:38.813871|S|100|91.76|0|100
C|GLDM|20260114|14:15:52.170041|S|500|91.75|0|500
C|GLDM|20260114|14:15:52.170041|S|100|91.75|0|100
C|GLDM|20260114|14:16:29.922755|S|3|91.8|0|3
C|GLDM|20260114|14:16:29.922756|S|30|91.8|0|30
C|GLDM|20260114|14:18:11.562271|S|25|91.78|0|25
C|GLDM|20260114|14:20:30.743259|S|10|91.8|0|10
C|GLDM|20260114|14:20:30.852674|S|26|91.81|0|26
C|GLDM|20260114|14:20:42.976148|S|500|91.8|0|500
C|GLDM|20260114|14:21:45.904957|S|36|91.79|0|36
C|GLDM|20260114|14:23:52.685293|S|164|91.82|0|164
C|GLDM|20260114|14:25:27.289068|S|100|91.82|0|100
C|GLDM|20260114|14:25:27.297097|S|21|91.82|0|21
C|GLDM|20260114|14:25:27.300039|S|100|91.82|0|100
C|GLDM|20260114|14:25:34.141185|S|100|91.81|0|100
C|GLDM|20260114|14:25:59.336543|S|76|91.82|0|76
C|GLDM|20260114|14:26:36.321427|S|33|91.82|0|33
C|GLDM|20260114|14:26:36.338061|S|100|91.82|0|100
C|GLDM|20260114|14:26:36.338061|S|500|91.82|0|500
C|GLDM|20260114|14:26:46.185399|S|39|91.83|0|39
C|GLDM|20260114|14:26:47.783960|S|70|91.83|0|70
C|GLDM|20260114|14:26:54.315804|S|23|91.82|0|23
C|GLDM|20260114|14:27:04.879654|S|73|91.81|0|73
C|GLDM|20260114|14:27:17.357044|S|16|91.78|0|16
C|GLDM|20260114|14:27:19.648061|S|17|91.78|0|17
C|GLDM|20260114|14:27:37.662314|S|73|91.76|0|73
C|GLDM|20260114|14:28:10.046213|S|19|91.79|0|19
C|GLDM|20260114|14:28:12.339177|S|33|91.78|0|33
C|GLDM|20260114|14:28:12.339988|S|106|91.78|0|106
C|GLDM|20260114|14:28:12.339989|S|33|91.78|0|33
C|GLDM|20260114|14:28:26.819007|S|100|91.77|0|100
C|GLDM|20260114|14:30:12.356161|S|40|91.75|0|40
C|GLDM|20260114|14:31:22.884930|S|45|91.78|0|45
C|GLDM|20260114|14:32:01.583323|S|30|91.8|0|30
C|GLDM|20260114|14:32:18.829891|S|71|91.79|0|71
C|GLDM|20260114|14:32:18.829937|S|126|91.79|0|126
C|GLDM|20260114|14:32:53.147023|S|45|91.8|0|45
C|GLDM|20260114|14:33:06.861752|S|100|91.79|0|100
C|GLDM|20260114|14:33:44.425060|S|8|91.79|0|8
C|GLDM|20260114|14:34:04.380791|S|92|91.78|0|92
C|GLDM|20260114|14:34:14.014060|S|100|91.77|0|100
C|GLDM|20260114|14:35:11.777374|S|303|91.77|0|303
C|GLDM|20260114|14:35:51.988362|S|15|91.78|0|15
C|GLDM|20260114|14:36:08.453540|S|500|91.77|0|500
C|GLDM|20260114|14:36:32.382483|S|84|91.76|0|84
C|GLDM|20260114|14:38:23.930371|S|26|91.8|0|26
C|GLDM|20260114|14:38:27.072434|S|100|91.81|0|100
C|GLDM|20260114|14:38:31.428435|S|25|91.82|0|25
C|GLDM|20260114|14:38:33.744915|S|27|91.82|0|27
C|GLDM|20260114|14:38:53.384188|S|500|91.84|0|500
C|GLDM|20260114|14:38:56.381998|S|500|91.83|0|500
C|GLDM|20260114|14:38:56.550180|S|500|91.83|0|500
C|GLDM|20260114|14:38:56.558903|S|500|91.83|0|500
C|GLDM|20260114|14:39:01.618612|S|65|91.82|0|65
C|GLDM|20260114|14:39:04.613303|S|160|91.85|0|160
C|GLDM|20260114|14:39:05.008787|S|45|91.85|0|45
C|GLDM|20260114|14:40:12.866796|S|3|91.84|0|3
C|GLDM|20260114|14:40:56.803146|S|53|91.84|0|53
C|GLDM|20260114|14:40:56.803146|S|13|91.84|0|13
C|GLDM|20260114|14:41:40.176613|S|76|91.85|0|76
C|GLDM|20260114|14:41:40.433961|S|24|91.85|0|24
C|GLDM|20260114|14:43:13.363041|S|1|91.84|0|1
C|GLDM|20260114|14:46:19.907739|S|20|91.83|0|20
C|GLDM|20260114|14:46:20.261894|S|500|91.83|0|500
C|GLDM|20260114|14:46:21.340691|S|22|91.84|0|22
C|GLDM|20260114|14:46:36.168647|S|246|91.85|0|246
C|GLDM|20260114|14:48:29.194644|S|100|91.85|0|100
C|GLDM|20260114|14:50:18.182911|S|27|91.86|0|27
C|GLDM|20260114|14:50:28.371518|S|16|91.86|0|16
C|GLDM|20260114|14:50:28.372414|S|66|91.86|0|66
C|GLDM|20260114|14:52:18.977653|S|10|91.85|0|10
C|GLDM|20260114|14:52:18.977653|S|52|91.85|0|52
C|GLDM|20260114|14:55:53.934054|S|400|91.78|0|400
C|GLDM|20260114|14:56:02.665441|S|65|91.78|0|65
C|GLDM|20260114|14:56:07.040671|S|116|91.78|0|116
C|GLDM|20260114|14:56:09.771161|S|219|91.79|0|219
C|GLDM|20260114|14:56:19.738918|S|100|91.79|0|100
C|GLDM|20260114|14:56:41.123758|S|22|91.81|0|22
C|GLDM|20260114|14:56:53.062873|S|400|91.82|0|400
C|GLDM|20260114|14:57:07.323121|S|378|91.84|0|378
C|GLDM|20260114|14:57:28.223208|S|500|91.84|0|500
C|GLDM|20260114|14:58:06.970022|S|14|91.84|0|14
C|GLDM|20260114|14:59:32.078064|S|5|91.83|0|5
C|GLDM|20260114|15:00:22.224239|S|362|91.85|0|362
C|GLDM|20260114|15:00:42.815415|S|39|91.86|0|39
C|GLDM|20260114|15:01:20.751097|S|24|91.84|0|24
C|GLDM|20260114|15:01:20.751571|S|76|91.84|0|76
C|GLDM|20260114|15:01:32.636968|S|78|91.83|0|78
C|GLDM|20260114|15:02:09.253263|S|600|91.8|0|600
C|GLDM|20260114|15:02:09.290098|S|10|91.78|0|10
C|GLDM|20260114|15:02:09.291703|S|400|91.78|0|400
C|GLDM|20260114|15:02:09.293201|S|200|91.785|0|200
C|GLDM|20260114|15:02:09.302112|S|22|91.77|0|22
C|GLDM|20260114|15:02:09.302294|S|100|91.77|0|100
C|GLDM|20260114|15:02:09.305991|S|10|91.76|0|10
C|GLDM|20260114|15:02:09.310292|S|100|91.77|0|100
C|GLDM|20260114|15:02:09.329490|S|10|91.75|0|10
C|GLDM|20260114|15:02:09.346899|S|16|91.755|0|16
C|GLDM|20260114|15:02:09.349626|S|400|91.76|0|400
C|GLDM|20260114|15:02:09.562467|S|18|91.75|0|18
C|GLDM|20260114|15:02:09.562478|S|343|91.75|0|343
C|GLDM|20260114|15:02:09.796918|S|133|91.77|0|133
C|GLDM|20260114|15:02:09.801145|S|100|91.76|0|100
C|GLDM|20260114|15:02:10.283330|S|100|91.77|0|100
C|GLDM|20260114|15:02:10.296018|S|10|91.75|0|10
C|GLDM|20260114|15:02:10.328900|S|10|91.75|0|10
C|GLDM|20260114|15:02:10.570823|S|400|91.75|0|400
C|GLDM|20260114|15:02:10.656629|S|100|91.74|0|100
C|GLDM|20260114|15:02:15.169644|S|22|91.7|0|22
C|GLDM|20260114|15:02:15.180088|S|165|91.7|0|165
C|GLDM|20260114|15:02:15.511541|S|18|91.7|0|18
C|GLDM|20260114|15:02:17.603986|S|80|91.64|0|80
C|GLDM|20260114|15:02:18.076715|S|10|91.65|0|10
C|GLDM|20260114|15:02:18.092860|S|10|91.67|0|10
C|GLDM|20260114|15:02:18.122391|S|10|91.68|0|10
C|GLDM|20260114|15:02:18.134494|S|100|91.67|0|100
C|GLDM|20260114|15:02:19.880997|S|82|91.655|0|82
C|GLDM|20260114|15:02:21.206911|S|1100|91.61|0|1100
C|GLDM|20260114|15:02:21.206984|S|100|91.61|0|100
C|GLDM|20260114|15:02:21.210223|S|194|91.61|0|194
C|GLDM|20260114|15:02:22.493369|S|300|91.64|0|300
C|GLDM|20260114|15:02:29.770761|S|314|91.65|0|314
C|GLDM|20260114|15:02:29.771096|S|100|91.65|0|100
C|GLDM|20260114|15:02:33.355465|S|100|91.64|0|100
C|GLDM|20260114|15:02:35.981721|S|200|91.61|0|200
C|GLDM|20260114|15:02:44.493120|S|33|91.62|0|33
C|GLDM|20260114|15:02:48.802667|S|100|91.65|0|100
C|GLDM|20260114|15:02:52.042737|S|9|91.63|0|9
C|GLDM|20260114|15:02:52.053319|S|10|91.62|0|10
C|GLDM|20260114|15:02:59.361496|S|11|91.65|0|11
C|GLDM|20260114|15:02:59.523155|S|22|91.66|0|22
C|GLDM|20260114|15:03:00.256308|S|67|91.69|0|67
C|GLDM|20260114|15:03:09.883107|S|1|91.73|0|1
C|GLDM|20260114|15:03:10.503297|S|32|91.72|0|32
C|GLDM|20260114|15:03:10.505016|S|68|91.72|0|68
C|GLDM|20260114|15:03:27.120387|S|100|91.74|0|100
C|GLDM|20260114|15:03:32.667401|S|91|91.76|0|91
C|GLDM|20260114|15:03:36.528106|S|100|91.74|0|100
C|GLDM|20260114|15:03:36.529000|S|100|91.74|0|100
C|GLDM|20260114|15:03:36.535888|S|100|91.73|0|100
C|GLDM|20260114|15:03:36.551064|S|25|91.73|0|25
C|GLDM|20260114|15:03:37.679244|S|100|91.73|0|100
C|GLDM|20260114|15:03:47.032333|S|100|91.73|0|100
C|GLDM|20260114|15:03:47.034133|S|20|91.73|0|20
C|GLDM|20260114|15:04:23.346087|S|161|91.74|0|161
C|GLDM|20260114|15:04:36.039997|S|36|91.76|0|36
C|GLDM|20260114|15:04:54.879136|S|128|91.67|0|128
C|GLDM|20260114|15:05:23.409416|S|300|91.71|0|300
C|GLDM|20260114|15:05:52.728512|S|10|91.73|0|10
C|GLDM|20260114|15:05:53.825114|S|100|91.73|0|100
C|GLDM|20260114|15:06:13.041825|S|56|91.68|0|56
C|GLDM|20260114|15:06:47.566367|S|16|91.65|0|16
C|GLDM|20260114|15:06:47.579736|S|24|91.65|0|24
C|GLDM|20260114|15:07:13.340756|S|100|91.59|0|100
C|GLDM|20260114|15:07:13.340862|S|500|91.59|0|500
C|GLDM|20260114|15:07:17.497246|S|36|91.6|0|36
C|GLDM|20260114|15:07:17.497254|S|18|91.6|0|18
C|GLDM|20260114|15:07:21.323642|S|51|91.62|0|51
C|GLDM|20260114|15:07:21.328023|S|249|91.63|0|249
C|GLDM|20260114|15:07:32.337451|S|100|91.69|0|100
C|GLDM|20260114|15:07:32.356219|S|700|91.7|0|700
C|GLDM|20260114|15:07:34.885424|S|34|91.69|0|34
C|GLDM|20260114|15:07:34.886321|S|266|91.69|0|266
C|GLDM|20260114|15:07:39.384368|S|87|91.68|0|87
C|GLDM|20260114|15:07:53.423810|S|59|91.73|0|59
C|GLDM|20260114|15:08:09.374255|S|149|91.72|0|149
C|GLDM|20260114|15:08:09.374257|S|100|91.72|0|100
C|GLDM|20260114|15:08:09.379989|S|32|91.72|0|32
C|GLDM|20260114|15:08:09.380420|S|100|91.72|0|100
C|GLDM|20260114|15:08:09.380529|S|354|91.72|0|354
C|GLDM|20260114|15:08:12.372731|S|21|91.72|0|21
C|GLDM|20260114|15:08:12.748213|S|24|91.72|0|24
C|GLDM|20260114|15:08:13.368208|S|36|91.72|0|36
C|GLDM|20260114|15:08:13.706817|S|100|91.73|0|100
C|GLDM|20260114|15:08:15.205963|S|70|91.74|0|70
C|GLDM|20260114|15:08:26.070605|S|31|91.73|0|31
C|GLDM|20260114|15:08:47.107898|S|49|91.68|0|49
C|GLDM|20260114|15:09:10.164052|S|300|91.77|0|300
C|GLDM|20260114|15:09:16.803935|S|21|91.81|0|21
C|GLDM|20260114|15:09:23.396606|S|16|91.8|0|16
C|GLDM|20260114|15:09:23.396823|S|84|91.8|0|84
C|GLDM|20260114|15:09:23.405700|S|205|91.8|0|205
C|GLDM|20260114|15:09:25.449290|S|100|91.8|0|100
C|GLDM|20260114|15:09:38.424326|S|22|91.79|0|22
C|GLDM|20260114|15:09:39.769333|S|22|91.8|0|22
C|GLDM|20260114|15:09:40.523402|S|99|91.8|0|99
C|GLDM|20260114|15:09:50.072019|S|200|91.81|0|200
C|GLDM|20260114|15:09:50.098026|S|16|91.81|0|16
C|GLDM|20260114|15:10:13.420084|S|83|91.81|0|83
C|GLDM|20260114|15:10:21.833781|S|100|91.82|0|100
C|GLDM|20260114|15:10:22.679273|S|17|91.83|0|17
C|GLDM|20260114|15:10:22.684679|S|41|91.83|0|41
C|GLDM|20260114|15:10:22.927962|S|50|91.84|0|50
C|GLDM|20260114|15:10:26.423301|S|255|91.83|0|255
C|GLDM|20260114|15:11:25.188898|S|35|91.85|0|35
C|GLDM|20260114|15:11:28.779770|S|35|91.84|0|35
C|GLDM|20260114|15:12:07.226307|S|47|91.83|0|47
C|GLDM|20260114|15:12:51.701135|S|18|91.8|0|18
C|GLDM|20260114|15:13:37.180142|S|33|91.78|0|33
C|GLDM|20260114|15:13:43.719567|S|96|91.77|0|96
C|GLDM|20260114|15:13:47.950621|S|27|91.76|0|27
C|GLDM|20260114|15:13:54.853436|S|56|91.76|0|56
C|GLDM|20260114|15:14:01.082189|S|39|91.76|0|39
C|GLDM|20260114|15:15:21.159802|S|24|91.8|0|24
C|GLDM|20260114|15:17:03.013434|S|16|91.75|0|16
C|GLDM|20260114|15:17:06.066854|S|22|91.75|0|22
C|GLDM|20260114|15:17:07.199674|S|36|91.75|0|36
C|GLDM|20260114|15:17:10.336983|S|200|91.75|0|200
C|GLDM|20260114|15:17:16.971161|S|458|91.735|0|458
C|GLDM|20260114|15:17:16.979731|S|163|91.74|0|163
C|GLDM|20260114|15:17:18.092865|S|86|91.73|0|86
C|GLDM|20260114|15:17:21.840850|S|400|91.73|0|400
C|GLDM|20260114|15:17:21.845491|S|10|91.72|0|10
C|GLDM|20260114|15:17:21.845743|S|169|91.72|0|169
C|GLDM|20260114|15:17:21.846878|S|100|91.72|0|100
C|GLDM|20260114|15:17:33.374737|S|43|91.7|0|43
C|GLDM|20260114|15:17:38.939235|S|393|91.69|0|393
C|GLDM|20260114|15:18:17.411999|S|57|91.7|0|57
C|GLDM|20260114|15:20:02.749383|S|10|91.78|0|10
C|GLDM|20260114|15:20:02.755933|S|100|91.77|0|100
C|GLDM|20260114|15:20:02.775044|S|24|91.76|0|24
C|GLDM|20260114|15:20:08.175215|S|53|91.77|0|53
C|GLDM|20260114|15:20:08.177091|S|347|91.77|0|347
C|GLDM|20260114|15:20:15.324106|S|10|91.73|0|10
C|GLDM|20260114|15:20:15.325312|S|63|91.73|0|63
C|GLDM|20260114|15:20:15.331607|S|400|91.72|0|400
C|GLDM|20260114|15:20:18.273231|S|15|91.72|0|15
C|GLDM|20260114|15:20:18.322546|S|30|91.72|0|30
C|GLDM|20260114|15:20:30.768302|S|400|91.69|0|400
C|GLDM|20260114|15:21:14.928787|S|72|91.73|0|72
C|GLDM|20260114|15:22:03.619108|S|400|91.78|0|400
C|GLDM|20260114|15:25:17.750208|S|79|91.72|0|79
C|GLDM|20260114|15:25:23.849281|S|16|91.73|0|16
C|GLDM|20260114|15:25:30.520055|S|10|91.74|0|10
C|GLDM|20260114|15:25:30.546281|S|22|91.73|0|22
C|GLDM|20260114|15:25:30.582895|S|29|91.73|0|29
C|GLDM|20260114|15:26:16.444926|S|18|91.73|0|18
C|GLDM|20260114|15:26:16.446990|S|482|91.73|0|482
C|GLDM|20260114|15:28:01.914113|S|400|91.71|0|400
C|GLDM|20260114|15:29:20.825059|S|200|91.72|0|200
C|GLDM|20260114|15:30:37.585635|S|500|91.74|0|500
C|GLDM|20260114|15:31:03.514230|S|500|91.72|0|500
C|GLDM|20260114|15:31:07.071438|S|400|91.72|0|400
C|GLDM|20260114|15:31:30.364702|S|70|91.72|0|70
C|GLDM|20260114|15:32:17.608501|S|138|91.73|0|138
C|GLDM|20260114|15:32:42.312921|S|16|91.7|0|16
C|GLDM|20260114|15:32:42.313010|S|144|91.7|0|144
C|GLDM|20260114|15:32:42.314902|S|656|91.7|0|656
C|GLDM|20260114|15:33:57.845770|S|66|91.7|0|66
C|GLDM|20260114|15:33:57.882874|S|40|91.69|0|40
C|GLDM|20260114|15:34:26.625581|S|400|91.67|0|400
C|GLDM|20260114|15:35:14.873101|S|53|91.66|0|53
C|GLDM|20260114|15:35:42.347147|S|33|91.66|0|33
C|GLDM|20260114|15:35:43.940532|S|108|91.66|0|108
C|GLDM|20260114|15:36:25.883563|S|25|91.69|0|25
C|GLDM|20260114|15:36:25.883563|S|6|91.69|0|6
C|GLDM|20260114|15:36:36.706807|S|67|91.69|0|67
C|GLDM|20260114|15:37:04.903198|S|33|91.66|0|33
C|GLDM|20260114|15:37:04.903838|S|37|91.66|0|37
C|GLDM|20260114|15:37:05.628287|S|400|91.62|0|400
C|GLDM|20260114|15:37:05.629148|S|400|91.62|0|400
C|GLDM|20260114|15:37:12.432313|S|140|91.62|0|140
C|GLDM|20260114|15:38:07.674720|S|60|91.65|0|60
C|GLDM|20260114|15:38:20.743008|S|10|91.66|0|10
C|GLDM|20260114|15:38:57.271379|S|1|91.67|0|1
C|GLDM|20260114|15:39:07.028956|S|15|91.7|0|15
C|GLDM|20260114|15:42:07.164965|S|200|91.66|0|200
C|GLDM|20260114|15:42:50.481597|S|70|91.64|0|70
C|GLDM|20260114|15:43:47.201655|S|500|91.6|0|500
C|GLDM|20260114|15:43:58.614941|S|400|91.59|0|400
C|GLDM|20260114|15:43:58.614968|S|91|91.59|0|91
C|GLDM|20260114|15:43:58.614968|S|4|91.59|0|4
C|GLDM|20260114|15:43:58.615226|S|804|91.59|0|804
C|GLDM|20260114|15:43:58.615241|S|96|91.59|0|96
C|GLDM|20260114|15:44:00.531559|S|10|91.61|0|10
C|GLDM|20260114|15:44:00.531865|S|400|91.61|0|400
C|GLDM|20260114|15:44:00.544712|S|112|91.61|0|112
C|GLDM|20260114|15:44:01.391518|S|101|91.62|0|101
C|GLDM|20260114|15:44:11.859860|S|31|91.62|0|31
C|GLDM|20260114|15:44:11.860003|S|268|91.62|0|268
C|GLDM|20260114|15:44:19.388398|S|48|91.6|0|48
C|GLDM|20260114|15:44:30.807197|S|48|91.6|0|48
C|GLDM|20260114|15:44:33.687537|S|500|91.6|0|500
C|GLDM|20260114|15:44:44.495953|S|45|91.58|0|45
C|GLDM|20260114|15:44:44.768980|S|500|91.58|0|500
C|GLDM|20260114|15:44:48.520559|S|30|91.58|0|30
C|GLDM|20260114|15:45:03.604261|S|36|91.59|0|36
C|GLDM|20260114|15:45:14.022622|S|500|91.59|0|500
C|GLDM|20260114|15:45:21.595732|S|15|91.58|0|15
C|GLDM|20260114|15:46:22.255772|S|15|91.6|0|15
C|GLDM|20260114|15:46:23.159038|S|55|91.6|0|55
C|GLDM|20260114|15:46:45.163117|S|27|91.63|0|27
C|GLDM|20260114|15:50:13.153113|S|130|91.69|0|130
C|GLDM|20260114|15:52:05.127550|S|300|91.66|0|300
C|GLDM|20260114|15:52:38.109478|S|400|91.66|0|400
C|GLDM|20260114|15:53:35.556606|S|115|91.7|0|115
C|GLDM|20260114|15:53:43.309624|S|400|91.71|0|400
C|GLDM|20260114|15:54:33.323758|S|400|91.69|0|400
C|GLDM|20260114|15:55:01.870413|S|105|91.69|0|105
C|GLDM|20260114|15:55:19.971405|S|13|91.69|0|13
C|GLDM|20260114|15:57:03.617491|S|41|91.71|0|41
C|GLDM|20260114|15:57:23.184067|S|1|91.7|0|1
C|GLDM|20260114|15:58:26.963779|S|100|91.69|0|100
C|GLDM|20260114|15:58:26.965423|S|15|91.69|0|15
C|GLDM|20260114|15:58:26.967433|S|100|91.69|0|100
C|GLDM|20260114|15:59:18.053071|S|100|91.705|0|100
C|GLDM|20260114|15:59:27.673348|S|193|91.7|0|193
C|GLDM|20260114|15:59:52.144998|S|300|91.7|0|300
C|GLDM|20260114|15:59:52.271574|S|300|91.7|0|300
C|GLDM|20260114|15:59:56.267098|S|300|91.7|0|300
C|GLIBK|20260114|09:44:49.483615|S|16|39.06|0|16
C|GLIBK|20260114|09:49:38.836002|S|41|39.17|0|41
C|GLIBK|20260114|10:13:00.940869|S|59|38.88|0|59
C|GLIBK|20260114|10:13:01.654424|S|100|38.98|0|100
C|GLIBK|20260114|10:16:29.040828|S|2|38.925|0|2
C|GLIBK|20260114|10:53:29.419895|S|100|39.02|0|100
C|GLIBK|20260114|10:53:52.073557|S|98|39|0|98
C|GLIBK|20260114|10:53:52.077726|S|2|39|0|2
C|GLIBK|20260114|11:15:44.236575|S|36|39.02|0|36
C|GLIBK|20260114|11:17:06.680746|S|4|39.02|0|4
C|GLIBK|20260114|11:17:18.862359|S|32|39.01|0|32
C|GLIBK|20260114|11:17:18.876353|S|12|39.02|0|12
C|GLIBK|20260114|11:17:18.876420|S|20|39.02|0|20
C|GLIBK|20260114|11:21:09.596061|S|2|38.97|0|2
C|GLIBK|20260114|11:44:34.362753|S|12|38.87|0|12
C|GLIBK|20260114|11:44:34.567716|S|48|38.87|0|48
C|GLIBK|20260114|11:46:13.994302|S|69|38.92|0|69
C|GLIBK|20260114|12:02:34.583156|S|43|38.74|0|43
C|GLIBK|20260114|12:45:28.544360|S|1|38.78|0|1
C|GLIBK|20260114|12:50:03.575230|S|4|38.72|0|4
C|GLIBK|20260114|15:59:54.073460|S|100|38.585|0|100
C|GLL|20260114|09:38:57.666301|S|1385|22.72|0|1385
C|GLL|20260114|09:39:53.862822|S|200|22.77|0|200
C|GLL|20260114|09:56:29.276707|S|1100|22.79|0|1100
C|GLL|20260114|10:00:15.817254|S|2033|22.82|0|2033
C|GLL|20260114|10:01:30.044837|S|600|22.85|0|600
C|GLL|20260114|10:01:43.028484|S|1300|22.88|0|1300
C|GLL|20260114|10:02:03.892053|S|700|22.88|0|700
C|GLL|20260114|10:02:54.148878|S|40|22.91|0|40
C|GLL|20260114|10:13:53.223239|S|400|22.82|0|400
C|GLL|20260114|10:14:19.665873|S|500|22.85|0|500
C|GLL|20260114|10:16:17.521633|S|500|22.78|0|500
C|GLL|20260114|10:21:38.422841|S|10|22.74|0|10
C|GLL|20260114|10:21:38.422841|S|10|22.74|0|10
C|GLL|20260114|10:21:38.422841|S|15|22.74|0|15
C|GLL|20260114|10:35:30.377157|S|2113|22.85|0|2113
C|GLL|20260114|10:43:43.550351|S|100|22.8|0|100
C|GLL|20260114|10:53:12.081243|S|500|22.85|0|500
C|GLL|20260114|11:10:12.461566|S|2500|22.81|0|2500
C|GLL|20260114|11:49:01.534394|S|500|22.83|0|500
C|GLL|20260114|11:49:01.537530|S|2000|22.83|0|2000
C|GLL|20260114|12:23:44.550072|S|400|22.89|0|400
C|GLL|20260114|12:32:29.264218|S|600|22.87|0|600
C|GLL|20260114|12:54:37.789025|S|900|22.85|0|900
C|GLL|20260114|13:06:51.230950|S|300|22.76|0|300
C|GLL|20260114|13:18:30.578689|S|300|22.69|0|300
C|GLL|20260114|13:32:08.952433|S|700|22.63|0|700
C|GLL|20260114|13:38:24.528328|S|2400|22.67|0|2400
C|GLL|20260114|13:38:24.528443|S|200|22.67|0|200
C|GLL|20260114|14:05:44.009339|S|900|22.6|0|900
C|GLL|20260114|14:10:17.347457|S|5|22.61|0|5
C|GLL|20260114|14:20:50.529895|S|5|22.59|0|5
C|GLL|20260114|14:26:36.335163|S|300|22.58|0|300
C|GLL|20260114|14:40:06.411475|S|2600|22.57|0|2600
C|GLL|20260114|14:41:45.803349|S|5|22.56|0|5
C|GLL|20260114|14:41:45.803349|S|5|22.56|0|5
C|GLL|20260114|14:52:48.960579|S|300|22.55|0|300
C|GLL|20260114|15:02:09.249562|S|1249|22.59|0|1249
C|GLL|20260114|15:02:09.249588|S|1249|22.59|0|1249
C|GLL|20260114|15:02:09.252719|S|102|22.59|0|102
C|GLL|20260114|15:02:09.290828|S|1000|22.59|0|1000
C|GLL|20260114|15:02:09.296608|S|241|22.59|0|241
C|GLL|20260114|15:02:09.303006|S|1000|22.59|0|1000
C|GLL|20260114|15:02:09.360812|S|104|22.59|0|104
C|GLL|20260114|15:02:09.366737|S|896|22.59|0|896
C|GLL|20260114|15:02:09.402763|S|1000|22.59|0|1000
C|GLL|20260114|15:02:10.284376|S|400|22.59|0|400
C|GLL|20260114|15:02:33.347501|S|900|22.66|0|900
C|GLL|20260114|15:04:10.050677|S|1100|22.6|0|1100
C|GLL|20260114|15:13:18.503328|S|400|22.58|0|400
C|GLL|20260114|15:15:42.086621|S|300|22.6|0|300
C|GLL|20260114|15:35:10.139500|S|2600|22.65|0|2600
C|GLL|20260114|15:37:51.860103|S|2600|22.65|0|2600
C|GLL|20260114|15:50:01.891295|S|100|22.64|0|100
C|GLL|20260114|15:58:24.934498|S|100|22.63|0|100
C|GLL|20260114|15:59:10.634406|S|100|22.635|0|100
C|GLNG|20260114|09:44:38.034331|S|38|39.38|0|38
C|GLNG|20260114|09:45:05.172732|S|100|39.44|0|100
C|GLNG|20260114|10:24:53.848995|S|64|39.55|0|64
C|GLNG|20260114|10:25:15.687038|S|64|39.55|0|64
C|GLNG|20260114|10:25:27.697707|S|19|39.55|0|19
C|GLNG|20260114|10:28:12.646307|S|21|39.54|0|21
C|GLNG|20260114|10:28:56.416050|S|9|39.54|0|9
C|GLNG|20260114|10:29:42.028298|S|9|39.54|0|9
C|GLNG|20260114|10:29:53.638473|S|9|39.54|0|9
C|GLNG|20260114|10:30:04.193864|S|9|39.53|0|9
C|GLNG|20260114|10:30:15.550431|S|9|39.53|0|9
C|GLNG|20260114|10:30:16.023962|S|7|39.53|0|7
C|GLNG|20260114|10:42:43.529443|S|100|39.785|0|100
C|GLNG|20260114|10:43:47.146212|S|100|39.77|0|100
C|GLNG|20260114|10:45:27.341482|S|2|39.83|0|2
C|GLNG|20260114|11:40:53.821385|S|150|40.05|0|150
C|GLNG|20260114|11:58:02.285253|S|80|39.99|0|80
C|GLNG|20260114|11:58:02.285605|S|37|39.99|0|37
C|GLNG|20260114|14:25:01.122221|S|155|40.02|0|155
C|GLNG|20260114|14:34:55.726450|S|62|39.94|0|62
C|GLNG|20260114|14:34:55.726450|S|1|39.95|0|1
C|GLNG|20260114|14:35:26.788224|S|103|39.94|0|103
C|GLNG|20260114|14:47:36.272585|S|8|39.97|0|8
C|GLNG|20260114|14:47:59.200907|S|1|39.97|0|1
C|GLNG|20260114|14:56:30.626940|S|100|39.9|0|100
C|GLNG|20260114|15:03:18.727670|S|100|39.82|0|100
C|GLNG|20260114|15:13:46.952292|S|6|39.73|0|6
C|GLNG|20260114|15:13:46.952308|S|6|39.73|0|6
C|GLNG|20260114|15:15:58.967311|S|100|39.78|0|100
C|GLNG|20260114|15:23:38.807804|S|8|39.75|0|8
C|GLNG|20260114|15:23:38.807822|S|150|39.75|0|150
C|GLNG|20260114|15:32:37.228863|S|79|39.99|0|79
C|GLNG|20260114|15:38:58.742299|S|62|40.01|0|62
C|GLNG|20260114|15:42:09.797184|S|62|39.98|0|62
C|GLNG|20260114|15:46:21.822136|S|25|39.915|0|25
C|GLNG|20260114|15:46:21.822188|S|12|39.915|0|12
C|GLNG|20260114|15:46:21.822205|S|7|39.915|0|7
C|GLNG|20260114|15:46:21.822270|S|25|39.91|0|25
C|GLNG|20260114|15:46:21.822285|S|12|39.91|0|12
C|GLNG|20260114|15:46:21.822292|S|32|39.91|0|32
C|GLNG|20260114|15:46:21.822313|S|12|39.915|0|12
C|GLNG|20260114|15:49:53.551656|S|12|39.92|0|12
C|GLNG|20260114|15:52:14.930026|S|62|39.94|0|62
C|GLNG|20260114|15:57:12.186902|S|25|40.02|0|25
C|GLNG|20260114|15:57:12.186910|S|150|40.02|0|150
C|GLNG|20260114|15:58:10.919315|S|3|40.03|0|3
C|GLNK|20260114|09:51:20.608383|S|412|12.59|0|412
C|GLNK|20260114|09:51:20.609469|S|100|12.59|0|100
C|GLNK|20260114|10:13:16.813047|S|319|12.65|0|319
C|GLNK|20260114|10:13:16.813829|S|211|12.65|0|211
C|GLNK|20260114|11:07:32.607096|S|202|12.67|0|202
C|GLNK|20260114|11:07:32.607876|S|140|12.67|0|140
C|GLNK|20260114|11:07:32.608627|S|100|12.67|0|100
C|GLNK|20260114|11:12:29.520728|S|492|12.75|0|492
C|GLNK|20260114|11:21:37.971810|S|734|12.74|0|734
C|GLNK|20260114|11:44:45.643110|S|592|12.78|0|592
C|GLNK|20260114|11:44:45.643886|S|100|12.78|0|100
C|GLNK|20260114|12:03:42.520723|S|582|12.73|0|582
C|GLNK|20260114|12:03:42.521504|S|100|12.73|0|100
C|GLNK|20260114|12:37:01.423629|S|800|12.6|0|800
C|GLNK|20260114|13:05:10.537095|S|119|12.63|0|119
C|GLNK|20260114|13:25:07.532981|S|115|12.65|0|115
C|GLNK|20260114|14:01:59.261331|S|124|12.58|0|124
C|GLNK|20260114|14:01:59.262122|S|100|12.58|0|100
C|GLNK|20260114|14:04:40.678048|S|224|12.57|0|224
C|GLNK|20260114|14:04:40.678829|S|100|12.57|0|100
C|GLNK|20260114|14:04:40.724604|S|476|12.57|0|476
C|GLNK|20260114|14:04:40.724605|S|324|12.57|0|324
C|GLNK|20260114|14:08:26.378047|S|800|12.58|0|800
C|GLNK|20260114|14:44:21.545109|S|166|12.69|0|166
C|GLNK|20260114|14:44:21.545889|S|100|12.69|0|100
C|GLNK|20260114|15:01:13.789481|S|183|12.65|0|183
C|GLNK|20260114|15:01:13.791296|S|100|12.65|0|100
C|GLNK|20260114|15:07:47.750512|S|155|12.69|0|155
C|GLNK|20260114|15:07:47.751327|S|100|12.69|0|100
C|GLNK|20260114|15:17:53.725073|S|100|12.68|0|100
C|GLNK|20260114|15:23:33.145482|S|100|12.69|0|100
C|GLNK|20260114|15:23:33.146912|S|100|12.69|0|100
C|GLNK|20260114|15:27:50.500579|S|200|12.6|0|200
C|GLNK|20260114|15:29:12.773931|S|301|12.63|0|301
C|GLNK|20260114|15:30:11.260808|S|283|12.59|0|283
C|GLNK|20260114|15:35:35.545765|S|100|12.65|0|100
C|GLNK|20260114|15:45:12.504418|S|196|12.65|0|196
C|GLNK|20260114|15:45:12.505203|S|100|12.65|0|100
C|GLNK|20260114|15:50:41.960335|S|124|12.62|0|124
C|GLNK|20260114|15:50:41.965025|S|100|12.62|0|100
C|GLO|20260114|11:46:29.307926|S|100|5.98|0|100
C|GLO|20260114|11:48:44.615380|S|487|5.975|0|487
C|GLO|20260114|15:00:13.878442|S|100|5.955|0|100
C|GLO|20260114|15:06:14.629329|S|100|5.96|0|100
C|GLO|20260114|15:08:51.430553|S|100|5.96|0|100
C|GLO|20260114|15:09:45.565948|S|100|5.96|0|100
C|GLO|20260114|15:22:33.454092|S|100|5.965|0|100
C|GLO|20260114|15:22:33.454895|S|100|5.96|0|100
C|GLO|20260114|15:22:33.455895|S|100|5.96|0|100
C|GLO|20260114|15:22:33.457586|S|100|5.96|0|100
C|GLO|20260114|15:22:33.458953|S|100|5.96|0|100
C|GLO|20260114|15:36:40.592576|S|100|5.97|0|100
C|GLO|20260114|15:39:44.032274|S|100|5.97|0|100
C|GLO|20260114|15:45:15.636896|S|609|5.975|0|609
C|GLO|20260114|15:49:35.050807|S|100|5.97|0|100
C|GLOB|20260114|09:42:48.504102|S|5|67.94|0|5
C|GLOB|20260114|09:53:53.346871|S|1|68.325|0|1
C|GLOB|20260114|09:55:49.077402|S|2|68.66|0|2
C|GLOB|20260114|09:59:53.901051|S|44|68.425|0|44
C|GLOB|20260114|10:07:37.099234|S|100|67.83|0|100
C|GLOB|20260114|10:07:37.099234|S|50|67.83|0|50
C|GLOB|20260114|10:07:37.099234|S|100|67.83|0|100
C|GLOB|20260114|10:14:16.880449|S|25|68.23|0|25
C|GLOB|20260114|10:14:16.880449|S|75|68.22|0|75
C|GLOB|20260114|10:16:46.375663|S|100|68.4|0|100
C|GLOB|20260114|10:17:26.529868|S|100|68.355|0|100
C|GLOB|20260114|10:26:30.504803|S|80|68.405|0|80
C|GLOB|20260114|10:27:47.705534|S|78|68.375|0|78
C|GLOB|20260114|10:44:24.524312|S|12|68.29|0|12
C|GLOB|20260114|10:50:51.067126|S|100|67.85|0|100
C|GLOB|20260114|10:57:09.751646|S|28|67.49|0|28
C|GLOB|20260114|12:21:13.344346|S|28|67.5|0|28
C|GLOB|20260114|12:21:16.462965|S|28|67.5|0|28
C|GLOB|20260114|12:21:26.117053|S|61|67.5|0|61
C|GLOB|20260114|12:42:08.009830|S|68|67.63|0|68
C|GLOB|20260114|14:47:18.226508|S|22|67.56|0|22
C|GLOB|20260114|15:09:18.663913|S|40|68.01|0|40
C|GLOB|20260114|15:34:15.671955|S|50|67.82|0|50
C|GLOB|20260114|15:34:15.671975|S|50|67.82|0|50
C|GLOB|20260114|15:36:30.502502|S|50|67.71|0|50
C|GLOB|20260114|15:40:57.169645|S|40|67.75|0|40
C|GLOB|20260114|15:40:57.169849|S|100|67.74|0|100
C|GLOB|20260114|15:42:05.363556|S|100|67.7|0|100
C|GLOO|20260114|10:24:55.777753|S|100|6.52|0|100
C|GLOO|20260114|10:30:32.962987|S|1|6.56|0|1
C|GLOO|20260114|10:31:16.869143|S|1|6.57|0|1
C|GLOO|20260114|10:34:03.875476|S|1|6.55|0|1
C|GLOO|20260114|10:34:03.875535|S|1|6.55|0|1
C|GLOO|20260114|10:34:03.875593|S|1|6.55|0|1
C|GLOO|20260114|10:34:03.875652|S|1|6.55|0|1
C|GLOO|20260114|10:34:03.875711|S|1|6.55|0|1
C|GLOO|20260114|10:34:03.875770|S|1|6.55|0|1
C|GLOO|20260114|10:34:03.875829|S|1|6.55|0|1
C|GLOO|20260114|10:34:03.875888|S|1|6.55|0|1
C|GLOO|20260114|10:34:03.875946|S|1|6.55|0|1
C|GLOO|20260114|10:34:03.876004|S|1|6.55|0|1
C|GLOO|20260114|10:34:03.876061|S|1|6.55|0|1
C|GLOO|20260114|10:34:03.876119|S|1|6.55|0|1
C|GLOO|20260114|10:34:03.876180|S|1|6.55|0|1
C|GLOO|20260114|10:34:03.876239|S|1|6.55|0|1
C|GLOO|20260114|10:34:03.876297|S|1|6.55|0|1
C|GLOO|20260114|10:34:03.876356|S|1|6.55|0|1
C|GLOO|20260114|10:34:03.876415|S|1|6.55|0|1
C|GLOO|20260114|10:34:03.876472|S|1|6.55|0|1
C|GLOO|20260114|10:34:03.876533|S|1|6.55|0|1
C|GLOO|20260114|10:34:03.876590|S|1|6.55|0|1
C|GLOO|20260114|10:34:03.876649|S|1|6.55|0|1
C|GLOO|20260114|10:34:03.876708|S|1|6.55|0|1
C|GLOO|20260114|10:34:03.876766|S|1|6.55|0|1
C|GLOO|20260114|10:34:03.876825|S|1|6.55|0|1
C|GLOO|20260114|10:34:03.876885|S|1|6.55|0|1
C|GLOO|20260114|10:34:03.876911|S|1|6.55|0|1
C|GLOO|20260114|10:34:03.876945|S|1|6.55|0|1
C|GLOO|20260114|10:34:03.877004|S|1|6.55|0|1
C|GLOO|20260114|10:34:03.877063|S|1|6.55|0|1
C|GLOO|20260114|10:34:03.877122|S|1|6.55|0|1
C|GLOO|20260114|10:34:03.877181|S|1|6.55|0|1
C|GLOO|20260114|10:34:03.877202|S|1|6.55|0|1
C|GLOO|20260114|10:34:03.877237|S|1|6.55|0|1
C|GLOO|20260114|10:34:03.877297|S|1|6.55|0|1
C|GLOO|20260114|10:34:03.877357|S|1|6.55|0|1
C|GLOO|20260114|10:34:03.877369|S|1|6.55|0|1
C|GLOO|20260114|10:34:03.877434|S|1|6.55|0|1
C|GLOO|20260114|10:34:03.877497|S|1|6.55|0|1
C|GLOO|20260114|10:34:03.877558|S|1|6.54|0|1
C|GLOO|20260114|10:34:11.020348|S|1|6.55|0|1
C|GLOO|20260114|10:34:11.020408|S|5|6.55|0|5
C|GLOO|20260114|10:34:11.020437|S|1|6.55|0|1
C|GLOO|20260114|10:34:11.020503|S|1|6.55|0|1
C|GLOO|20260114|10:34:11.020567|S|1|6.55|0|1
C|GLOO|20260114|10:34:11.020673|S|1|6.55|0|1
C|GLOO|20260114|10:34:11.020736|S|1|6.55|0|1
C|GLOO|20260114|10:34:33.865812|S|1|6.56|0|1
C|GLOO|20260114|10:35:13.325069|S|1|6.55|0|1
C|GLOO|20260114|10:35:17.418148|S|1|6.55|0|1
C|GLOO|20260114|10:35:39.194951|S|11|6.55|0|11
C|GLOO|20260114|12:16:05.064990|S|1|6.51|0|1
C|GLOO|20260114|12:16:12.878237|S|1|6.46|0|1
C|GLOO|20260114|15:29:51.396991|S|100|6.37|0|100
C|GLP|20260114|09:30:04.008464|S|40|44.42|0|40
C|GLPG|20260114|09:45:21.164323|S|33|33.45|0|33
C|GLPG|20260114|09:50:42.809707|S|100|33.34|0|100
C|GLPG|20260114|11:04:03.521562|S|18|34.08|0|18
C|GLPG|20260114|11:04:03.521642|S|18|34.08|0|18
C|GLPG|20260114|15:52:10.088161|S|4|34.08|0|4
C|GLPI|20260114|09:35:47.449517|S|2|45.16|0|2
C|GLPI|20260114|09:35:49.556287|S|25|45.215|0|25
C|GLPI|20260114|09:45:00.303464|S|25|45.26|0|25
C|GLPI|20260114|10:03:48.616020|S|57|45.33|0|57
C|GLPI|20260114|10:03:48.616079|S|43|45.33|0|43
C|GLPI|20260114|10:05:15.072277|S|6|45.32|0|6
C|GLPI|20260114|10:05:15.072745|S|3|45.32|0|3
C|GLPI|20260114|10:05:15.072754|S|91|45.32|0|91
C|GLPI|20260114|11:07:24.138823|S|6|45.28|0|6
C|GLPI|20260114|11:44:28.948630|S|25|45.42|0|25
C|GLPI|20260114|11:44:28.948677|S|50|45.42|0|50
C|GLPI|20260114|12:53:38.629338|S|1|45.53|0|1
C|GLPI|20260114|14:23:37.271154|S|284|45.72|0|284
C|GLPI|20260114|14:55:28.568018|S|100|45.82|0|100
C|GLPI|20260114|15:16:58.107424|S|7|45.72|0|7
C|GLPI|20260114|15:55:08.434743|S|128|45.805|0|128
C|GLPI|20260114|15:56:46.612696|S|100|45.85|0|100
C|GLPI|20260114|15:58:27.685143|S|1|45.86|0|1
C|GLPI|20260114|15:59:25.672076|S|1|45.85|0|1
C|GLPI|20260114|15:59:41.049827|S|1|45.87|0|1
C|GLRE|20260114|11:20:43.313711|S|13|13.45|0|13
C|GLSI|20260114|11:12:40.635647|S|250|31.2|0|250
C|GLSI|20260114|14:22:28.518024|S|100|32.05|0|100
C|GLSI|20260114|14:22:28.739262|S|100|32.05|0|100
C|GLTR|20260114|14:20:31.392099|S|100|239.27|0|100
C|GLUE|20260114|12:48:53.643756|S|4|24.38|0|4
C|GLUE|20260114|14:25:22.416596|S|2|24.26|0|2
C|GLW|20260114|09:45:26.335186|S|63|89.7|0|63
C|GLW|20260114|09:45:30.247701|S|63|89.63|0|63
C|GLW|20260114|09:45:30.247998|S|37|89.63|0|37
C|GLW|20260114|09:45:40.062991|S|50|89.41|0|50
C|GLW|20260114|10:04:33.707257|S|100|89.62|0|100
C|GLW|20260114|10:05:30.262484|S|63|89.765|0|63
C|GLW|20260114|10:06:13.230277|S|63|89.83|0|63
C|GLW|20260114|10:06:13.331627|S|63|89.82|0|63
C|GLW|20260114|10:06:13.331874|S|37|89.82|0|37
C|GLW|20260114|10:07:18.815853|S|100|89.7|0|100
C|GLW|20260114|10:12:16.405582|S|63|89.505|0|63
C|GLW|20260114|10:12:26.003129|S|63|89.63|0|63
C|GLW|20260114|10:15:49.592082|S|6|90.63|0|6
C|GLW|20260114|10:17:12.294609|S|144|90.45|0|144
C|GLW|20260114|10:20:51.406476|S|37|90.22|0|37
C|GLW|20260114|10:43:10.489046|S|150|89.64|0|150
C|GLW|20260114|11:31:32.794555|S|15|89.43|0|15
C|GLW|20260114|11:32:45.214925|S|2|89.29|0|2
C|GLW|20260114|11:33:36.123270|S|63|89.15|0|63
C|GLW|20260114|11:33:36.123398|S|37|89.15|0|37
C|GLW|20260114|12:28:56.375550|S|6|88.99|0|6
C|GLW|20260114|12:29:03.067233|S|150|88.96|0|150
C|GLW|20260114|13:40:04.529828|S|11|88.95|0|11
C|GLW|20260114|14:07:21.635782|S|100|89.43|0|100
C|GLW|20260114|14:14:49.727703|S|6|89.41|0|6
C|GLW|20260114|14:14:49.727719|S|7|89.41|0|7
C|GLW|20260114|14:17:50.745062|S|42|89.42|0|42
C|GLW|20260114|14:29:48.973025|S|100|89.61|0|100
C|GLW|20260114|14:29:55.384446|S|7|89.61|0|7
C|GLW|20260114|14:29:55.384483|S|7|89.61|0|7
C|GLW|20260114|14:29:55.384494|S|7|89.61|0|7
C|GLW|20260114|14:29:55.384504|S|63|89.61|0|63
C|GLW|20260114|14:29:55.384742|S|15|89.61|0|15
C|GLW|20260114|14:35:25.891270|S|5|89.62|0|5
C|GLW|20260114|14:35:25.891278|S|5|89.62|0|5
C|GLW|20260114|14:35:25.891338|S|63|89.62|0|63
C|GLW|20260114|14:40:16.231694|S|63|89.81|0|63
C|GLW|20260114|14:43:36.930790|S|63|89.84|0|63
C|GLW|20260114|14:46:51.039666|S|83|89.79|0|83
C|GLW|20260114|14:46:51.350639|S|100|89.745|0|100
C|GLW|20260114|15:00:19.202815|S|11|89.66|0|11
C|GLW|20260114|15:27:57.424049|S|50|89.85|0|50
C|GLW|20260114|15:46:16.563624|S|45|90.07|0|45
C|GLXU|20260114|15:53:36.674990|S|100|16.26|0|100
C|GLXY|20260114|09:34:43.324290|S|13|26.66|0|13
C|GLXY|20260114|09:38:28.446978|S|100|26.88|0|100
C|GLXY|20260114|09:39:23.033523|S|100|26.99|0|100
C|GLXY|20260114|09:41:44.308965|S|100|27.2|0|100
C|GLXY|20260114|09:43:17.243459|S|94|27.04|0|94
C|GLXY|20260114|09:43:17.243469|S|6|27.04|0|6
C|GLXY|20260114|09:47:02.098958|S|150|27.25|0|150
C|GLXY|20260114|09:47:16.163697|S|136|27.25|0|136
C|GLXY|20260114|09:47:35.898649|S|100|27.25|0|100
C|GLXY|20260114|09:47:35.898780|S|150|27.25|0|150
C|GLXY|20260114|09:47:35.898986|S|35|27.25|0|35
C|GLXY|20260114|09:47:35.899117|S|87|27.25|0|87
C|GLXY|20260114|09:47:47.614295|E|100|27.37|0|100
C|GLXY|20260114|09:48:00.974847|S|200|27.5|0|200
C|GLXY|20260114|09:48:02.037643|S|100|27.48|0|100
C|GLXY|20260114|09:48:02.291188|S|100|27.48|0|100
C|GLXY|20260114|09:48:05.049854|S|100|27.48|0|100
C|GLXY|20260114|09:48:36.315217|S|100|27.5|0|100
C|GLXY|20260114|09:49:10.199712|S|150|27.59|0|150
C|GLXY|20260114|09:49:16.132658|S|100|27.58|0|100
C|GLXY|20260114|09:49:16.522191|S|100|27.55|0|100
C|GLXY|20260114|09:49:48.968321|S|100|27.63|0|100
C|GLXY|20260114|09:50:01.189796|S|36|27.63|0|36
C|GLXY|20260114|09:52:05.135261|S|100|27.83|0|100
C|GLXY|20260114|09:52:07.774905|S|100|27.82|0|100
C|GLXY|20260114|09:53:44.227524|S|100|27.76|0|100
C|GLXY|20260114|09:54:43.050198|S|10|27.77|0|10
C|GLXY|20260114|09:59:22.661530|S|6|27.44|0|6
C|GLXY|20260114|09:59:22.661538|S|100|27.44|0|100
C|GLXY|20260114|09:59:22.661546|S|6|27.44|0|6
C|GLXY|20260114|09:59:51.147303|S|24|27.31|0|24
C|GLXY|20260114|09:59:53.744706|S|1|27.33|0|1
C|GLXY|20260114|09:59:57.356598|S|87|27.3|0|87
C|GLXY|20260114|09:59:57.784569|S|100|27.31|0|100
C|GLXY|20260114|10:00:39.106242|S|100|27.29|0|100
C|GLXY|20260114|10:05:40.040196|S|150|27.165|0|150
C|GLXY|20260114|10:08:48.968213|S|75|27.175|0|75
C|GLXY|20260114|10:08:48.968276|S|75|27.175|0|75
C|GLXY|20260114|10:08:48.968338|S|50|27.175|0|50
C|GLXY|20260114|10:16:56.130481|S|150|27.36|0|150
C|GLXY|20260114|10:21:18.107693|S|145|27.59|0|145
C|GLXY|20260114|10:31:10.911565|S|100|27.7|0|100
C|GLXY|20260114|10:51:25.886096|S|20|27.19|0|20
C|GLXY|20260114|10:51:25.886106|S|50|27.19|0|50
C|GLXY|20260114|10:57:36.600974|S|5|27.32|0|5
C|GLXY|20260114|10:57:36.600980|S|5|27.32|0|5
C|GLXY|20260114|10:57:39.641265|S|87|27.32|0|87
C|GLXY|20260114|10:57:40.806292|S|71|27.32|0|71
C|GLXY|20260114|11:04:03.288635|S|100|27.66|0|100
C|GLXY|20260114|11:21:36.938169|S|150|27.9|0|150
C|GLXY|20260114|11:21:36.938584|S|1|27.9|0|1
C|GLXY|20260114|11:21:38.180578|S|100|27.9|0|100
C|GLXY|20260114|11:21:46.068955|S|3|27.9|0|3
C|GLXY|20260114|11:21:46.068963|S|3|27.9|0|3
C|GLXY|20260114|11:21:46.068991|S|87|27.9|0|87
C|GLXY|20260114|11:24:03.933554|S|7|28.035|0|7
C|GLXY|20260114|11:24:03.933564|S|7|28.035|0|7
C|GLXY|20260114|11:29:09.718175|S|1|27.99|0|1
C|GLXY|20260114|11:44:41.270855|S|50|27.77|0|50
C|GLXY|20260114|11:45:14.609953|S|87|27.71|0|87
C|GLXY|20260114|11:47:51.347243|S|50|27.85|0|50
C|GLXY|20260114|11:55:14.448843|S|87|27.35|0|87
C|GLXY|20260114|11:55:42.105670|S|137|27.335|0|137
C|GLXY|20260114|11:55:42.105682|S|63|27.335|0|63
C|GLXY|20260114|11:55:49.041593|S|100|27.35|0|100
C|GLXY|20260114|11:56:15.601728|S|50|27.35|0|50
C|GLXY|20260114|12:03:42.779504|S|75|27.675|0|75
C|GLXY|20260114|12:04:11.952138|S|50|27.69|0|50
C|GLXY|20260114|12:13:24.820765|S|50|27.91|0|50
C|GLXY|20260114|12:15:10.835377|S|75|27.86|0|75
C|GLXY|20260114|12:27:58.105227|S|100|27.75|0|100
C|GLXY|20260114|12:32:05.956245|S|1|27.43|0|1
C|GLXY|20260114|12:32:05.956261|S|44|27.43|0|44
C|GLXY|20260114|12:34:37.353520|S|1|27.3|0|1
C|GLXY|20260114|12:35:12.416163|S|75|27.34|0|75
C|GLXY|20260114|12:41:45.518964|S|97|27.44|0|97
C|GLXY|20260114|12:48:51.219888|S|150|27.47|0|150
C|GLXY|20260114|12:54:17.326667|S|10|27.36|0|10
C|GLXY|20260114|12:54:31.399991|S|12|27.22|0|12
C|GLXY|20260114|12:54:31.400006|S|12|27.22|0|12
C|GLXY|20260114|12:59:28.841656|S|20|27.26|0|20
C|GLXY|20260114|13:11:32.940635|S|100|27.405|0|100
C|GLXY|20260114|13:11:32.941223|S|113|27.405|0|113
C|GLXY|20260114|13:11:53.815937|S|70|27.36|0|70
C|GLXY|20260114|13:11:53.815937|S|30|27.35|0|30
C|GLXY|20260114|13:12:11.442425|S|19|27.4|0|19
C|GLXY|20260114|13:13:48.764865|S|11|27.42|0|11
C|GLXY|20260114|13:13:48.764889|S|11|27.42|0|11
C|GLXY|20260114|13:15:08.184485|S|75|27.43|0|75
C|GLXY|20260114|13:15:12.161917|S|225|27.43|0|225
C|GLXY|20260114|13:25:33.358636|S|87|27.49|0|87
C|GLXY|20260114|13:30:52.524080|S|50|27.69|0|50
C|GLXY|20260114|13:41:39.063203|S|43|27.48|0|43
C|GLXY|20260114|13:42:14.152533|S|75|27.45|0|75
C|GLXY|20260114|13:44:01.550438|S|75|27.52|0|75
C|GLXY|20260114|13:59:47.667928|S|75|27.7|0|75
C|GLXY|20260114|13:59:47.667995|S|75|27.7|0|75
C|GLXY|20260114|13:59:47.668055|S|50|27.7|0|50
C|GLXY|20260114|14:09:38.301786|S|50|27.65|0|50
C|GLXY|20260114|14:34:56.115013|S|50|27.71|0|50
C|GLXY|20260114|14:40:57.507771|S|50|27.97|0|50
C|GLXY|20260114|14:40:57.511640|E|100|27.95|0|100
C|GLXY|20260114|14:43:02.586659|S|316|27.91|0|316
C|GLXY|20260114|15:02:41.342753|S|50|27.85|0|50
C|GLXY|20260114|15:03:55.508371|S|100|27.795|0|100
C|GLXY|20260114|15:09:10.470012|S|100|28.075|0|100
C|GLXY|20260114|15:15:02.950361|S|8|27.95|0|8
C|GLXY|20260114|15:15:02.978175|S|75|27.9|0|75
C|GLXY|20260114|15:24:29.641069|S|51|27.995|0|51
C|GLXY|20260114|15:47:54.267615|S|50|28.07|0|50
C|GLXY|20260114|15:50:11.461002|S|75|28.04|0|75
C|GLXY|20260114|15:50:11.461091|S|75|28.04|0|75
C|GLXY|20260114|15:50:11.461155|S|50|28.04|0|50
C|GLXY|20260114|15:50:11.708618|S|400|28.08|0|400
C|GLXY|20260114|15:55:02.406945|S|100|28.17|0|100
C|GLXY|20260114|15:58:48.681675|S|100|28.235|0|100
C|GLXY|20260114|15:59:33.924414|S|87|28.17|0|87
C|GLXY|20260114|15:59:53.856039|S|100|28.17|0|100
C|GM|20260114|09:36:14.678265|S|31|82.99|0|31
C|GM|20260114|10:06:49.741195|S|100|82.74|0|100
C|GM|20260114|10:19:59.018922|S|144|82.56|0|144
C|GM|20260114|10:36:00.360982|S|150|81.81|0|150
C|GM|20260114|10:38:37.112088|S|56|81.88|0|56
C|GM|20260114|12:14:27.711618|S|100|81.85|0|100
C|GM|20260114|12:30:32.665877|S|50|81.48|0|50
C|GM|20260114|12:39:39.627234|S|5|81.455|0|5
C|GM|20260114|12:42:05.264664|S|50|81.32|0|50
C|GM|20260114|12:43:34.825205|S|50|81.36|0|50
C|GM|20260114|12:44:38.039069|S|68|81.285|0|68
C|GM|20260114|12:44:38.039090|S|28|81.285|0|28
C|GM|20260114|12:45:24.415277|S|50|81.1|0|50
C|GM|20260114|12:46:21.214322|S|27|81.13|0|27
C|GM|20260114|12:49:09.975607|S|86|81.25|0|86
C|GM|20260114|12:57:04.848815|S|100|81.2|0|100
C|GM|20260114|13:01:55.086888|S|50|81.11|0|50
C|GM|20260114|13:04:54.589532|S|8|81.04|0|8
C|GM|20260114|13:09:54.131527|S|114|81.07|0|114
C|GM|20260114|13:27:16.003148|S|3|81.34|0|3
C|GM|20260114|13:28:28.369881|S|30|81.34|0|30
C|GM|20260114|13:32:13.097008|S|50|81.29|0|50
C|GM|20260114|13:35:36.718203|S|27|81.38|0|27
C|GM|20260114|14:01:47.925889|S|73|81.3|0|73
C|GM|20260114|14:12:37.378026|S|29|81.28|0|29
C|GM|20260114|14:54:34.273358|S|7|81.38|0|7
C|GM|20260114|14:55:34.479020|S|150|81.38|0|150
C|GM|20260114|14:57:11.172479|S|100|81.35|0|100
C|GM|20260114|14:57:11.175253|S|23|81.35|0|23
C|GM|20260114|15:00:04.255044|S|80|81.38|0|80
C|GM|20260114|15:05:39.461297|S|4|81.43|0|4
C|GM|20260114|15:05:39.461307|S|5|81.43|0|5
C|GM|20260114|15:34:11.041533|S|100|81.62|0|100
C|GM|20260114|15:41:48.983194|S|60|81.45|0|60
C|GM|20260114|15:53:08.770835|S|20|81.32|0|20
C|GM|20260114|15:58:24.426836|S|1|81.21|0|1
C|GMAB|20260114|09:30:09.396762|S|42|34.615|0|42
C|GMAB|20260114|09:30:09.396775|S|42|34.615|0|42
C|GMAB|20260114|09:44:54.709125|S|100|34.71|0|100
C|GMAB|20260114|09:52:36.739607|S|62|34.88|0|62
C|GMAB|20260114|09:52:36.739617|S|26|34.88|0|26
C|GMAB|20260114|09:52:36.739737|S|12|34.88|0|12
C|GMAB|20260114|10:02:51.485628|S|100|34.97|0|100
C|GMAB|20260114|10:54:04.951274|E|50|35.13|0|50
C|GMAB|20260114|10:54:07.902225|S|39|35.12|0|39
C|GMAB|20260114|10:54:10.453173|S|99|35.11|0|99
C|GMAB|20260114|10:56:07.884174|S|7|35.14|0|7
C|GMAB|20260114|12:27:18.005861|S|135|35.115|0|135
C|GMAB|20260114|12:30:35.992982|S|142|35.08|0|142
C|GMAB|20260114|12:30:36.141537|S|110|35.07|0|110
C|GMAB|20260114|12:34:21.624706|S|48|35.005|0|48
C|GMAB|20260114|12:55:21.035277|S|102|34.995|0|102
C|GMAB|20260114|15:45:00.040781|S|38|35.28|0|38
C|GMAB|20260114|15:45:00.041070|S|47|35.28|0|47
C|GMAB|20260114|15:45:18.035161|S|100|35.29|0|100
C|GMAB|20260114|15:45:59.850631|S|100|35.26|0|100
C|GMAB|20260114|15:47:17.253335|S|100|35.265|0|100
C|GMAB|20260114|15:48:29.555303|S|1|35.29|0|1
C|GMAB|20260114|15:53:00.205114|S|1|35.26|0|1
C|GMAB|20260114|15:53:10.181652|S|100|35.26|0|100
C|GMAB|20260114|15:53:21.483190|S|100|35.275|0|100
C|GMAB|20260114|15:54:08.576415|S|11|35.28|0|11
C|GMAB|20260114|15:54:27.453771|S|8|35.28|0|8
C|GMAB|20260114|15:54:27.453771|S|89|35.28|0|89
C|GMAB|20260114|15:54:30.868109|S|163|35.27|0|163
C|GMAB|20260114|15:54:30.875491|S|92|35.28|0|92
C|GMAB|20260114|15:54:41.793028|S|2|35.27|0|2
C|GMAB|20260114|15:54:41.793028|S|3|35.27|0|3
C|GMAB|20260114|15:54:56.884763|S|100|35.31|0|100
C|GMAB|20260114|15:55:02.383632|S|100|35.33|0|100
C|GMAB|20260114|15:55:07.822212|S|100|35.255|0|100
C|GMAB|20260114|15:55:07.822277|S|100|35.255|0|100
C|GMAB|20260114|15:55:43.202314|S|4|35.22|0|4
C|GMAB|20260114|15:56:30.339114|S|68|35.22|0|68
C|GMAB|20260114|15:56:35.047046|S|32|35.22|0|32
C|GMAB|20260114|15:56:35.047047|S|100|35.22|0|100
C|GMAB|20260114|15:56:35.047047|S|100|35.22|0|100
C|GMAB|20260114|15:56:35.047073|S|40|35.22|0|40
C|GMAB|20260114|15:56:35.047515|S|60|35.22|0|60
C|GMAB|20260114|15:56:35.047516|S|100|35.22|0|100
C|GMAB|20260114|15:56:35.047516|S|72|35.22|0|72
C|GMAB|20260114|15:56:35.047536|S|6|35.22|0|6
C|GMAB|20260114|15:56:35.047537|S|22|35.22|0|22
C|GMAB|20260114|15:57:01.404812|S|25|35.23|0|25
C|GMAB|20260114|15:57:01.404873|S|75|35.23|0|75
C|GMAB|20260114|15:57:01.404873|S|100|35.23|0|100
C|GMAB|20260114|15:57:01.404925|S|76|35.23|0|76
C|GMAB|20260114|15:57:01.404937|S|24|35.23|0|24
C|GMAB|20260114|15:57:04.653451|S|100|35.23|0|100
C|GMAB|20260114|15:57:20.892447|S|100|35.24|0|100
C|GMAB|20260114|15:57:21.036280|S|91|35.24|0|91
C|GMAB|20260114|15:57:21.036704|S|100|35.24|0|100
C|GMAB|20260114|15:57:21.057112|S|100|35.24|0|100
C|GMAB|20260114|15:57:28.451820|S|33|35.26|0|33
C|GMAB|20260114|15:57:52.943705|S|100|35.28|0|100
C|GMAB|20260114|15:58:35.809846|S|100|35.27|0|100
C|GMAB|20260114|15:58:36.062498|S|80|35.275|0|80
C|GMAB|20260114|15:58:46.038020|S|100|35.27|0|100
C|GMAB|20260114|15:59:35.186576|S|100|35.265|0|100
C|GMAB|20260114|15:59:35.186587|S|100|35.265|0|100
C|GMAB|20260114|15:59:35.187088|S|100|35.27|0|100
C|GMAB|20260114|15:59:35.187626|S|100|35.28|0|100
C|GMAB|20260114|15:59:48.695297|S|4|35.31|0|4
C|GMAB|20260114|15:59:50.036846|S|1|35.31|0|1
C|GMAB|20260114|15:59:50.168216|S|100|35.3|0|100
C|GMAB|20260114|15:59:50.932996|S|100|35.3|0|100
C|GMAB|20260114|15:59:52.234743|S|1|35.3|0|1
C|GMAB|20260114|15:59:53.491868|S|1|35.3|0|1
C|GMAB|20260114|15:59:53.500216|S|79|35.29|0|79
C|GMAB|20260114|15:59:54.570677|S|80|35.285|0|80
C|GMAB|20260114|15:59:54.840615|S|70|35.285|0|70
C|GMAB|20260114|15:59:54.924589|S|62|35.295|0|62
C|GMAB|20260114|15:59:55.122111|S|6|35.295|0|6
C|GMAB|20260114|15:59:55.122165|S|4|35.295|0|4
C|GMAB|20260114|15:59:55.383819|S|100|35.31|0|100
C|GMAY|20260114|13:32:22.052987|S|293|41.37|0|293
C|GMAY|20260114|13:32:22.052987|S|100|41.38|0|100
C|GMAY|20260114|13:32:22.052987|S|108|41.38|0|108
C|GME|20260114|09:35:35.687662|S|37|20.83|0|37
C|GME|20260114|09:35:35.687674|S|63|20.83|0|63
C|GME|20260114|09:45:37.220870|S|100|20.905|0|100
C|GME|20260114|09:51:35.956370|S|214|20.93|0|214
C|GME|20260114|09:51:35.956494|S|86|20.93|0|86
C|GME|20260114|09:51:35.960623|S|100|20.925|0|100
C|GME|20260114|09:52:49.890402|S|6|20.945|0|6
C|GME|20260114|09:57:21.576718|S|100|20.93|0|100
C|GME|20260114|10:01:30.005717|S|122|20.875|0|122
C|GME|20260114|10:06:46.664626|S|100|20.96|0|100
C|GME|20260114|10:12:02.719907|S|100|20.9|0|100
C|GME|20260114|10:12:10.099897|S|100|20.9|0|100
C|GME|20260114|10:15:01.938125|S|31|20.855|0|31
C|GME|20260114|10:15:01.938141|S|31|20.855|0|31
C|GME|20260114|10:15:01.938150|S|100|20.855|0|100
C|GME|20260114|10:15:01.938190|S|38|20.855|0|38
C|GME|20260114|10:22:45.437127|S|92|20.89|0|92
C|GME|20260114|10:28:32.756816|S|100|20.88|0|100
C|GME|20260114|10:28:32.756833|S|47|20.88|0|47
C|GME|20260114|10:28:32.842479|S|49|20.87|0|49
C|GME|20260114|10:28:32.842480|S|49|20.87|0|49
C|GME|20260114|10:28:32.842594|S|2|20.87|0|2
C|GME|20260114|10:28:51.906836|S|53|20.85|0|53
C|GME|20260114|10:29:14.378797|S|100|20.85|0|100
C|GME|20260114|10:49:30.180399|S|100|20.81|0|100
C|GME|20260114|10:49:31.734006|S|90|20.81|0|90
C|GME|20260114|10:50:13.997518|S|100|20.8|0|100
C|GME|20260114|10:51:12.416920|S|82|20.8|0|82
C|GME|20260114|10:51:12.416948|S|18|20.8|0|18
C|GME|20260114|10:52:08.419277|S|28|20.8|0|28
C|GME|20260114|10:53:59.801933|S|200|20.8|0|200
C|GME|20260114|10:55:01.175716|S|1|20.82|0|1
C|GME|20260114|10:58:51.034207|S|60|20.83|0|60
C|GME|20260114|11:00:07.965909|S|3|20.86|0|3
C|GME|20260114|11:00:12.162508|S|2|20.86|0|2
C|GME|20260114|11:00:17.333021|S|19|20.86|0|19
C|GME|20260114|11:03:13.385503|S|37|20.88|0|37
C|GME|20260114|11:03:13.385503|S|43|20.88|0|43
C|GME|20260114|11:06:11.098616|S|30|20.87|0|30
C|GME|20260114|11:06:11.098649|S|17|20.87|0|17
C|GME|20260114|11:06:11.098650|S|53|20.87|0|53
C|GME|20260114|11:16:54.041036|S|110|20.895|0|110
C|GME|20260114|11:24:44.677263|S|39|20.94|0|39
C|GME|20260114|11:24:44.677276|S|39|20.94|0|39
C|GME|20260114|11:33:29.337904|S|100|20.925|0|100
C|GME|20260114|11:34:12.294421|S|110|20.9|0|110
C|GME|20260114|11:34:32.528162|S|110|20.905|0|110
C|GME|20260114|11:34:32.528242|S|90|20.905|0|90
C|GME|20260114|11:38:53.632263|S|184|20.925|0|184
C|GME|20260114|11:39:54.026731|S|36|20.93|0|36
C|GME|20260114|11:39:54.026742|S|36|20.93|0|36
C|GME|20260114|11:43:04.731757|S|150|20.915|0|150
C|GME|20260114|11:43:04.732030|S|50|20.915|0|50
C|GME|20260114|11:46:05.484869|S|100|20.885|0|100
C|GME|20260114|11:46:25.269283|S|100|20.87|0|100
C|GME|20260114|11:46:25.269409|S|100|20.87|0|100
C|GME|20260114|11:49:14.203954|S|100|20.84|0|100
C|GME|20260114|11:50:09.019635|S|100|20.845|0|100
C|GME|20260114|11:56:49.298054|S|2|20.81|0|2
C|GME|20260114|12:04:11.052230|S|100|20.86|0|100
C|GME|20260114|12:18:07.536395|S|100|20.86|0|100
C|GME|20260114|12:49:02.450442|S|39|20.935|0|39
C|GME|20260114|12:49:02.450455|S|39|20.935|0|39
C|GME|20260114|12:50:15.486969|S|39|20.89|0|39
C|GME|20260114|12:50:15.486989|S|39|20.89|0|39
C|GME|20260114|12:50:15.486991|S|100|20.89|0|100
C|GME|20260114|12:50:15.487037|S|45|20.89|0|45
C|GME|20260114|13:29:19.455890|S|2|20.9|0|2
C|GME|20260114|13:31:51.381326|S|100|20.9|0|100
C|GME|20260114|13:34:12.417466|S|100|20.89|0|100
C|GME|20260114|13:35:20.545067|S|46|20.87|0|46
C|GME|20260114|13:35:20.545086|S|46|20.87|0|46
C|GME|20260114|13:36:37.898067|S|62|20.875|0|62
C|GME|20260114|13:36:37.898089|S|41|20.875|0|41
C|GME|20260114|13:36:37.898118|S|41|20.875|0|41
C|GME|20260114|13:36:37.898143|S|56|20.875|0|56
C|GME|20260114|13:37:29.957166|S|110|20.925|0|110
C|GME|20260114|13:41:18.655068|S|40|20.895|0|40
C|GME|20260114|13:41:18.655126|S|70|20.895|0|70
C|GME|20260114|13:41:18.655948|S|46|20.9|0|46
C|GME|20260114|13:45:17.260153|S|110|20.875|0|110
C|GME|20260114|13:46:12.517075|S|100|20.88|0|100
C|GME|20260114|13:46:34.653777|S|41|20.87|0|41
C|GME|20260114|13:47:24.722030|S|45|20.87|0|45
C|GME|20260114|13:47:24.722049|S|36|20.87|0|36
C|GME|20260114|13:49:15.225136|S|100|20.9|0|100
C|GME|20260114|13:57:56.123726|S|100|20.87|0|100
C|GME|20260114|14:02:37.614106|S|1|20.91|0|1
C|GME|20260114|14:05:12.165472|S|100|20.9|0|100
C|GME|20260114|14:06:31.741853|S|21|20.91|0|21
C|GME|20260114|14:06:31.741875|S|34|20.91|0|34
C|GME|20260114|14:06:31.741876|S|100|20.91|0|100
C|GME|20260114|14:06:31.741890|S|45|20.91|0|45
C|GME|20260114|14:07:25.283033|S|100|20.86|0|100
C|GME|20260114|14:07:25.378377|S|110|20.875|0|110
C|GME|20260114|14:11:54.832715|S|1|20.82|0|1
C|GME|20260114|14:11:54.832729|S|1|20.82|0|1
C|GME|20260114|14:12:22.006554|S|93|20.87|0|93
C|GME|20260114|14:13:03.641543|S|100|20.88|0|100
C|GME|20260114|14:13:03.651167|S|100|20.88|0|100
C|GME|20260114|14:16:39.350923|S|200|20.95|0|200
C|GME|20260114|14:18:28.897949|S|51|20.93|0|51
C|GME|20260114|14:25:06.065709|S|200|20.93|0|200
C|GME|20260114|14:32:43.161013|S|90|20.925|0|90
C|GME|20260114|14:48:32.015863|S|110|20.98|0|110
C|GME|20260114|14:52:44.020397|S|42|20.94|0|42
C|GME|20260114|14:52:44.020420|S|158|20.94|0|158
C|GME|20260114|14:54:31.239990|S|300|20.92|0|300
C|GME|20260114|15:02:11.339553|S|300|20.91|0|300
C|GME|20260114|15:02:11.807227|S|47|20.905|0|47
C|GME|20260114|15:02:11.807238|S|47|20.905|0|47
C|GME|20260114|15:08:45.458534|S|100|20.97|0|100
C|GME|20260114|15:10:46.159196|S|100|20.965|0|100
C|GME|20260114|15:10:46.173570|S|100|20.965|0|100
C|GME|20260114|15:13:40.665526|E|13|20.97|0|13
C|GME|20260114|15:16:42.408385|S|110|20.965|0|110
C|GME|20260114|15:30:01.013939|S|43|20.93|0|43
C|GME|20260114|15:30:01.013984|S|43|20.93|0|43
C|GME|20260114|15:30:01.017173|S|50|20.915|0|50
C|GME|20260114|15:30:01.017256|S|45|20.915|0|45
C|GME|20260114|15:30:01.017262|S|45|20.915|0|45
C|GME|20260114|15:30:26.504434|S|15|20.925|0|15
C|GME|20260114|15:30:26.504449|S|5|20.925|0|5
C|GME|20260114|15:30:26.504450|S|2|20.925|0|2
C|GME|20260114|15:32:17.724291|S|100|20.905|0|100
C|GME|20260114|15:39:12.690126|S|100|20.915|0|100
C|GME|20260114|15:39:13.022068|S|10|20.915|0|10
C|GME|20260114|15:39:13.022069|S|90|20.92|0|90
C|GME|20260114|15:41:21.628807|S|6|20.93|0|6
C|GME|20260114|15:41:48.192434|S|12|20.935|0|12
C|GME|20260114|15:43:17.565275|S|100|20.915|0|100
C|GME|20260114|15:46:16.282972|S|100|20.91|0|100
C|GME|20260114|15:46:28.926960|S|63|20.92|0|63
C|GME|20260114|15:46:37.139832|S|100|20.92|0|100
C|GME|20260114|15:47:07.374461|S|138|20.925|0|138
C|GME|20260114|15:47:07.374535|S|138|20.925|0|138
C|GME|20260114|15:49:43.567908|S|138|20.975|0|138
C|GME|20260114|15:50:19.460584|S|200|20.96|0|200
C|GME|20260114|15:52:23.417385|S|8|20.945|0|8
C|GME|20260114|15:52:49.305549|S|62|20.95|0|62
C|GME|20260114|15:52:49.305563|S|300|20.95|0|300
C|GME|20260114|15:53:00.929740|S|100|20.965|0|100
C|GME|20260114|15:53:48.239701|S|100|20.97|0|100
C|GME|20260114|15:53:53.204841|S|65|20.98|0|65
C|GME|20260114|15:54:18.683241|S|6|21.005|0|6
C|GME|20260114|15:54:18.737627|S|4|21.005|0|4
C|GME|20260114|15:54:23.828877|S|3|21.005|0|3
C|GME|20260114|15:54:23.873407|S|3|21.005|0|3
C|GME|20260114|15:54:27.946476|S|100|21|0|100
C|GME|20260114|15:54:27.946476|S|100|21|0|100
C|GME|20260114|15:54:29.127287|S|100|21.01|0|100
C|GME|20260114|15:54:29.127287|S|100|21.01|0|100
C|GME|20260114|15:54:38.862238|S|138|21.005|0|138
C|GME|20260114|15:54:42.817962|S|100|21.02|0|100
C|GME|20260114|15:55:28.352754|S|79|21.035|0|79
C|GME|20260114|15:55:38.533243|S|6|21.05|0|6
C|GME|20260114|15:55:49.258469|S|74|21.04|0|74
C|GME|20260114|15:55:49.258469|S|26|21.04|0|26
C|GME|20260114|15:56:16.041230|S|69|21.05|0|69
C|GME|20260114|15:56:20.011542|S|31|21.05|0|31
C|GME|20260114|15:56:36.657696|S|74|21.04|0|74
C|GME|20260114|15:57:49.425109|S|100|21.04|0|100
C|GME|20260114|15:57:56.900072|S|58|21.05|0|58
C|GME|20260114|15:58:12.356568|S|66|21.05|0|66
C|GME|20260114|15:58:17.486792|S|100|21.05|0|100
C|GME|20260114|15:58:24.078494|S|87|21.06|0|87
C|GME|20260114|15:58:24.078494|S|100|21.06|0|100
C|GME|20260114|15:58:24.078494|S|13|21.06|0|13
C|GME|20260114|15:58:24.575013|S|100|21.055|0|100
C|GME|20260114|15:58:30.977785|S|100|21.06|0|100
C|GME|20260114|15:58:30.977785|S|100|21.06|0|100
C|GME|20260114|15:58:43.862287|S|100|21.06|0|100
C|GME|20260114|15:58:43.863114|S|100|21.06|0|100
C|GME|20260114|15:58:50.964123|S|100|21.05|0|100
C|GME|20260114|15:59:04.082904|S|100|21.06|0|100
C|GME|20260114|15:59:09.123510|S|100|21.07|0|100
C|GME|20260114|15:59:22.232611|S|24|21.07|0|24
C|GME|20260114|15:59:22.233023|S|76|21.07|0|76
C|GME|20260114|15:59:22.233023|S|34|21.07|0|34
C|GME|20260114|15:59:22.234803|S|100|21.07|0|100
C|GME|20260114|15:59:22.234804|S|100|21.07|0|100
C|GME|20260114|15:59:22.357291|S|1|21.07|0|1
C|GME|20260114|15:59:22.357291|S|100|21.07|0|100
C|GME|20260114|15:59:22.357303|S|199|21.07|0|199
C|GME|20260114|15:59:27.852428|S|200|21.055|0|200
C|GME|20260114|15:59:27.852441|S|200|21.055|0|200
C|GME|20260114|15:59:27.852441|S|100|21.055|0|100
C|GME|20260114|15:59:27.854017|S|98|21.05|0|98
C|GME|20260114|15:59:27.963259|S|100|21.035|0|100
C|GME|20260114|15:59:28.018699|S|100|21.035|0|100
C|GME|20260114|15:59:28.018706|S|100|21.035|0|100
C|GME|20260114|15:59:36.065028|S|25|21.02|0|25
C|GME|20260114|15:59:36.078315|S|149|21.02|0|149
C|GME|20260114|15:59:42.590754|S|4|21.01|0|4
C|GME|20260114|15:59:42.979813|S|56|21|0|56
C|GME|20260114|15:59:42.979813|S|44|21|0|44
C|GME|20260114|15:59:42.979813|S|100|21|0|100
C|GME|20260114|15:59:43.586953|S|44|21|0|44
C|GME|20260114|15:59:43.586953|S|56|21|0|56
C|GME|20260114|15:59:44.916626|S|88|21.02|0|88
C|GME|20260114|15:59:48.331197|S|5|21.02|0|5
C|GME|20260114|15:59:49.112989|S|100|21.02|0|100
C|GME|20260114|15:59:49.112989|S|100|21.02|0|100
C|GME|20260114|15:59:50.041575|S|9|21.02|0|9
C|GME|20260114|15:59:50.085897|S|2|21.02|0|2
C|GME|20260114|15:59:54.126055|S|59|21.01|0|59
C|GME|20260114|15:59:55.014083|S|19|21|0|19
C|GME|20260114|15:59:55.014165|S|72|21.02|0|72
C|GMED|20260114|09:59:07.294739|S|100|90.045|0|100
C|GMED|20260114|10:21:49.043482|S|29|90.06|0|29
C|GMED|20260114|10:21:49.043482|S|98|90.06|0|98
C|GMED|20260114|11:33:21.843150|S|13|90.91|0|13
C|GMED|20260114|11:44:56.746509|S|8|90.79|0|8
C|GMED|20260114|11:47:29.421685|S|13|90.76|0|13
C|GMED|20260114|11:50:46.896793|S|27|90.8|0|27
C|GMED|20260114|12:21:00.078183|S|122|90.355|0|122
C|GMED|20260114|14:17:35.034366|S|50|91.06|0|50
C|GMED|20260114|14:54:07.116458|S|100|91.63|0|100
C|GMED|20260114|15:49:36.550095|S|100|91.94|0|100
C|GMED|20260114|15:50:54.036180|S|49|92.13|0|49
C|GMED|20260114|15:51:51.712472|S|100|92.27|0|100
C|GMED|20260114|15:53:12.801711|S|8|92.265|0|8
C|GMED|20260114|15:56:30.703885|S|28|92.53|0|28
C|GMED|20260114|15:57:43.863999|S|50|92.62|0|50
C|GMED|20260114|15:58:16.599994|S|45|92.57|0|45
C|GMED|20260114|15:58:16.600004|S|45|92.57|0|45
C|GMED|20260114|15:58:17.456568|S|1|92.57|0|1
C|GMED|20260114|15:59:46.607775|S|65|92.455|0|65
C|GMED|20260114|15:59:54.891177|S|8|92.49|0|8
C|GMET|20260114|12:31:03.070672|S|200|42.69|0|200
C|GMET|20260114|12:33:55.982479|S|5|42.64|0|5
C|GMET|20260114|13:01:48.212011|S|10|42.675|0|10
C|GMET|20260114|13:16:11.328510|S|10|42.875|0|10
C|GMET|20260114|13:44:26.331023|S|16|42.795|0|16
C|GMET|20260114|13:44:51.295229|S|116|42.795|0|116
C|GMEU|20260114|14:25:06.063086|S|100|9.29|0|100
C|GMGI|20260114|10:40:21.197947|S|80|.653|0|80
C|GMGI|20260114|11:15:22.608177|S|10|.6619|0|10
C|GMGI|20260114|12:55:08.202612|S|10|.6892|0|10
C|GMGI|20260114|15:26:13.857238|S|100|.7202|0|100
C|GMGI|20260114|15:26:13.870772|S|100|.72465|0|100
C|GMGI|20260114|15:26:13.871834|S|100|.72465|0|100
C|GMRE|20260114|13:29:44.282150|S|67|35.05|0|67
C|GMUB|20260114|10:12:57.726631|S|100|51.51|0|100
C|GMUB|20260114|10:44:16.078687|S|33|51.51|0|33
C|GMUB|20260114|10:50:14.023349|S|67|51.51|0|67
C|GMUB|20260114|12:17:35.956830|S|100|51.49|0|100
C|GMUB|20260114|12:19:48.632450|S|100|51.49|0|100
C|GMUB|20260114|12:30:24.221931|S|100|51.49|0|100
C|GMUB|20260114|12:42:49.572352|S|100|51.51|0|100
C|GMUB|20260114|12:53:01.572188|S|7|51.51|0|7
C|GMUB|20260114|12:53:04.066623|S|93|51.51|0|93
C|GMUB|20260114|13:32:02.070380|S|100|51.48|0|100
C|GMUB|20260114|13:42:42.311978|S|100|51.5|0|100
C|GMUB|20260114|14:02:54.140483|S|100|51.51|0|100
C|GMUB|20260114|14:02:54.140483|S|100|51.51|0|100
C|GMUB|20260114|15:02:48.663842|S|100|51.54|0|100
C|GNE|20260114|13:07:55.091882|S|27|14.395|0|27
C|GNE|20260114|15:52:04.205993|S|4|14.49|0|4
C|GNE|20260114|15:59:55.797352|S|75|14.5|0|75
C|GNK|20260114|10:07:15.188112|S|1|19.27|0|1
C|GNK|20260114|10:07:15.188112|S|1|19.27|0|1
C|GNK|20260114|10:19:01.980326|S|3|19.25|0|3
C|GNK|20260114|10:23:34.283047|S|5|19.25|0|5
C|GNK|20260114|10:23:34.283047|S|1|19.25|0|1
C|GNK|20260114|10:23:41.677810|S|15|19.25|0|15
C|GNK|20260114|10:23:41.677810|S|10|19.25|0|10
C|GNK|20260114|10:23:41.677811|S|22|19.25|0|22
C|GNK|20260114|10:38:25.158435|S|56|19.28|0|56
C|GNK|20260114|10:39:55.154580|S|54|19.26|0|54
C|GNK|20260114|15:51:14.651971|S|3|19.56|0|3
C|GNL|20260114|10:59:30.365251|S|100|9.01|0|100
C|GNL|20260114|11:00:07.028973|S|67|9.01|0|67
C|GNL|20260114|11:08:27.788863|S|10|9.015|0|10
C|GNL|20260114|11:35:10.443533|S|34|9.02|0|34
C|GNL|20260114|12:16:05.013313|S|100|9.01|0|100
C|GNL|20260114|12:18:06.992046|S|100|9.005|0|100
C|GNL|20260114|12:28:43.611422|S|100|8.99|0|100
C|GNL|20260114|12:30:08.358057|S|98|8.99|0|98
C|GNL|20260114|12:32:03.237919|S|2|8.99|0|2
C|GNL|20260114|12:32:03.237920|S|68|8.99|0|68
C|GNL|20260114|12:32:03.238037|S|30|8.99|0|30
C|GNL|20260114|12:32:03.238038|S|70|8.99|0|70
C|GNL|20260114|12:32:03.433851|S|70|8.99|0|70
C|GNL|20260114|12:32:03.433851|S|30|8.99|0|30
C|GNL|20260114|12:51:12.178823|S|100|9|0|100
C|GNL|20260114|12:51:59.540359|S|100|9|0|100
C|GNL|20260114|13:00:12.505542|S|100|9|0|100
C|GNL|20260114|13:00:12.505543|S|800|9|0|800
C|GNL|20260114|13:33:05.619822|S|7|9|0|7
C|GNL|20260114|13:34:29.740508|S|10|9|0|10
C|GNL|20260114|13:41:08.260031|S|36|8.975|0|36
C|GNL|20260114|13:43:51.916408|S|36|8.97|0|36
C|GNL|20260114|13:49:21.733543|S|2|8.97|0|2
C|GNL|20260114|13:49:41.067710|S|5|8.975|0|5
C|GNL|20260114|13:51:59.668228|S|30|8.99|0|30
C|GNL|20260114|13:52:34.045186|S|10|8.99|0|10
C|GNL|20260114|14:02:00.128406|S|100|9|0|100
C|GNL|20260114|14:05:06.526633|S|6|9|0|6
C|GNL|20260114|14:06:02.923231|S|6|9|0|6
C|GNL|20260114|14:07:02.584322|S|20|9.01|0|20
C|GNL|20260114|14:07:09.317884|S|200|9.015|0|200
C|GNL|20260114|14:20:55.564350|S|70|9.03|0|70
C|GNL|20260114|14:25:58.944086|S|100|9.04|0|100
C|GNL|20260114|14:34:50.180632|S|2|9.05|0|2
C|GNL|20260114|14:42:57.348892|S|100|9.07|0|100
C|GNL|20260114|15:07:05.884774|S|100|9.09|0|100
C|GNL|20260114|15:07:08.494910|S|100|9.095|0|100
C|GNL|20260114|15:07:09.272515|S|100|9.095|0|100
C|GNL|20260114|15:08:30.353451|S|100|9.14|0|100
C|GNL|20260114|15:09:08.799969|S|100|9.13|0|100
C|GNL|20260114|15:09:08.805935|S|100|9.13|0|100
C|GNL|20260114|15:11:43.872008|S|100|9.12|0|100
C|GNL|20260114|15:15:58.967310|S|91|9.1|0|91
C|GNL|20260114|15:21:21.982241|S|37|9.11|0|37
C|GNL|20260114|15:27:30.779233|S|36|9.13|0|36
C|GNL|20260114|15:28:56.591902|S|15|9.1|0|15
C|GNL|20260114|15:32:20.418554|S|163|9.115|0|163
C|GNL|20260114|15:32:30.906178|S|163|9.115|0|163
C|GNL|20260114|15:32:45.542666|S|163|9.115|0|163
C|GNL|20260114|15:32:57.111896|S|100|9.11|0|100
C|GNL|20260114|15:34:56.190257|S|36|9.1|0|36
C|GNL|20260114|15:35:03.577687|S|36|9.1|0|36
C|GNL|20260114|15:35:08.927381|S|36|9.1|0|36
C|GNL|20260114|15:45:17.375405|S|6|9.12|0|6
C|GNL|20260114|15:48:44.086542|S|1|9.12|0|1
C|GNL|20260114|15:51:48.996360|S|2|9.125|0|2
C|GNL|20260114|15:58:55.386668|S|100|9.16|0|100
C|GNL|20260114|15:59:28.240712|S|15|9.155|0|15
C|GNL|20260114|15:59:39.914648|S|87|9.155|0|87
C|GNL|20260114|15:59:43.880860|S|15|9.155|0|15
C|GNL|20260114|15:59:48.866181|S|22|9.155|0|22
C|GNL|20260114|15:59:49.310261|S|20|9.155|0|20
C|GNL|20260114|15:59:49.966471|S|25|9.155|0|25
C|GNL|20260114|15:59:50.217604|S|4|9.155|0|4
C|GNL|20260114|15:59:51.028117|S|94|9.155|0|94
C|GNL|20260114|15:59:52.031849|S|30|9.155|0|30
C|GNL|20260114|15:59:52.046161|S|68|9.155|0|68
C|GNL|20260114|15:59:54.077790|S|48|9.155|0|48
C|GNL|20260114|15:59:55.682408|S|1|9.155|0|1
C|GNL|20260114|15:59:55.825958|S|87|9.155|0|87
C|GNL|20260114|15:59:56.365254|S|7|9.155|0|7
C|GNL|20260114|15:59:57.578539|S|100|9.16|0|100
C|GNL|20260114|15:59:57.600697|S|100|9.16|0|100
C|GNLN|20260114|10:16:12.832283|S|100|1.565|0|100
C|GNPX|20260114|14:37:32.142058|S|100|2.51|0|100
C|GNPX|20260114|14:38:28.549116|S|100|2.6|0|100
C|GNPX|20260114|14:40:43.386000|S|31|2.61|0|31
C|GNPX|20260114|14:54:13.412568|S|20|2.61|0|20
C|GNPX|20260114|14:54:19.972415|S|200|2.61|0|200
C|GNPX|20260114|14:56:02.255492|S|170|2.595|0|170
C|GNPX|20260114|15:49:03.357940|E|300|2.765|0|300
C|GNPX|20260114|15:50:01.225272|S|100|2.78|0|100
C|GNR|20260114|09:30:58.320069|S|3|66.31|0|3
C|GNR|20260114|09:31:35.737897|S|3|66.27|0|3
C|GNR|20260114|09:31:47.754544|S|4|66.26|0|4
C|GNR|20260114|09:59:14.897169|S|3|66.67|0|3
C|GNR|20260114|11:19:14.544089|S|31|66.615|0|31
C|GNR|20260114|11:38:33.041651|S|4|66.73|0|4
C|GNR|20260114|14:35:23.649917|S|4|67.08|0|4
C|GNR|20260114|14:50:20.352972|S|88|67.16|0|88
C|GNR|20260114|14:50:39.835190|S|4|67.16|0|4
C|GNR|20260114|14:55:12.867577|S|5|67.15|0|5
C|GNR|20260114|14:56:22.895969|S|3|67.17|0|3
C|GNR|20260114|15:00:45.928401|S|5|67.16|0|5
C|GNR|20260114|15:02:19.924294|S|5|67.09|0|5
C|GNR|20260114|15:02:54.925509|S|4|66.965|0|4
C|GNR|20260114|15:03:01.986388|S|4|66.97|0|4
C|GNR|20260114|15:03:29.927009|S|4|66.97|0|4
C|GNR|20260114|15:03:51.559951|S|4|66.92|0|4
C|GNR|20260114|15:04:15.953432|S|5|66.92|0|5
C|GNR|20260114|15:04:35.447005|S|200|66.93|0|200
C|GNR|20260114|15:06:46.446514|S|5|66.95|0|5
C|GNR|20260114|15:23:35.339180|S|4|66.93|0|4
C|GNR|20260114|15:23:35.456513|S|5|66.91|0|5
C|GNR|20260114|15:38:26.276052|S|4|66.99|0|4
C|GNR|20260114|15:38:30.277471|S|4|66.99|0|4
C|GNR|20260114|15:41:52.590396|S|4|66.91|0|4
C|GNR|20260114|15:44:45.046728|S|2|66.89|0|2
C|GNR|20260114|15:44:47.471529|S|2|66.89|0|2
C|GNR|20260114|15:45:33.257468|S|2|66.85|0|2
C|GNR|20260114|15:45:37.666953|S|5|66.85|0|5
C|GNR|20260114|15:45:39.814463|S|2|66.85|0|2
C|GNR|20260114|15:45:52.793797|S|2|66.85|0|2
C|GNR|20260114|15:45:55.694073|S|2|66.84|0|2
C|GNR|20260114|15:45:58.074153|S|4|66.84|0|4
C|GNR|20260114|15:46:28.019629|S|4|66.84|0|4
C|GNR|20260114|15:46:30.918917|S|4|66.85|0|4
C|GNR|20260114|15:46:33.198930|S|2|66.85|0|2
C|GNR|20260114|15:46:43.024349|S|2|66.86|0|2
C|GNR|20260114|15:47:09.497424|S|4|66.86|0|4
C|GNR|20260114|15:47:10.111271|S|100|66.86|0|100
C|GNR|20260114|15:48:24.959194|S|5|66.86|0|5
C|GNR|20260114|15:48:52.399870|S|4|66.83|0|4
C|GNR|20260114|15:50:26.250399|S|2|66.86|0|2
C|GNR|20260114|15:50:26.853808|S|2|66.86|0|2
C|GNR|20260114|15:51:30.972393|S|2|66.88|0|2
C|GNR|20260114|15:51:41.429024|S|3|66.87|0|3
C|GNR|20260114|15:52:25.225026|S|3|66.89|0|3
C|GNR|20260114|15:54:35.966500|S|2|66.9|0|2
C|GNR|20260114|15:55:40.747078|S|2|66.92|0|2
C|GNR|20260114|15:56:01.923420|S|2|66.92|0|2
C|GNR|20260114|15:56:15.130778|S|2|66.91|0|2
C|GNRC|20260114|10:00:09.489833|S|77|155.16|0|77
C|GNRC|20260114|10:05:52.682280|S|13|155.13|0|13
C|GNRC|20260114|10:33:33.607751|S|100|153.94|0|100
C|GNRC|20260114|11:23:43.094469|S|69|155.89|0|69
C|GNRC|20260114|11:50:46.975760|S|25|157.42|0|25
C|GNRC|20260114|11:50:46.975849|S|25|157.42|0|25
C|GNRC|20260114|11:50:47.154088|S|100|157.42|0|100
C|GNRC|20260114|11:52:27.569095|S|25|157.74|0|25
C|GNRC|20260114|13:54:18.396982|S|19|158.29|0|19
C|GNRC|20260114|13:56:25.183901|S|10|158.5|0|10
C|GNRC|20260114|15:25:45.804474|S|50|159.67|0|50
C|GNRC|20260114|15:25:45.804474|S|50|159.63|0|50
C|GNRC|20260114|15:25:45.804474|S|24|159.68|0|24
C|GNRC|20260114|15:25:45.804474|S|50|159.65|0|50
C|GNRC|20260114|15:52:04.918967|S|3|160.1|0|3
C|GNRC|20260114|15:57:08.544771|S|100|160.28|0|100
C|GNRC|20260114|15:57:08.544772|S|100|160.26|0|100
C|GNRC|20260114|15:57:08.544772|S|50|160.26|0|50
C|GNRC|20260114|15:59:46.631992|S|50|160.21|0|50
C|GNRC|20260114|15:59:46.633230|S|25|160.18|0|25
C|GNRC|20260114|15:59:46.633498|S|25|160.18|0|25
C|GNSS|20260114|11:03:38.811787|S|30|2.24|0|30
C|GNTX|20260114|10:04:14.163322|S|1|23.87|0|1
C|GNTX|20260114|10:07:10.147778|S|1|23.87|0|1
C|GNTX|20260114|10:07:10.147796|S|150|23.87|0|150
C|GNTX|20260114|10:11:47.214226|S|100|23.84|0|100
C|GNTX|20260114|10:14:22.274057|S|100|23.8|0|100
C|GNTX|20260114|10:22:00.864902|S|16|23.77|0|16
C|GNTX|20260114|10:24:55.639206|S|100|23.75|0|100
C|GNTX|20260114|10:32:43.060192|S|2|23.59|0|2
C|GNTX|20260114|10:43:14.105784|S|10|23.48|0|10
C|GNTX|20260114|10:57:02.552115|S|4|23.45|0|4
C|GNTX|20260114|11:01:00.340858|S|5|23.47|0|5
C|GNTX|20260114|11:02:51.414419|S|100|23.51|0|100
C|GNTX|20260114|11:07:25.828862|S|100|23.51|0|100
C|GNTX|20260114|11:09:57.883244|S|100|23.52|0|100
C|GNTX|20260114|11:14:58.108183|S|77|23.65|0|77
C|GNTX|20260114|11:24:22.456910|S|100|23.57|0|100
C|GNTX|20260114|11:27:51.195353|S|100|23.58|0|100
C|GNTX|20260114|11:29:47.460700|S|3|23.65|0|3
C|GNTX|20260114|11:40:03.145623|S|25|23.59|0|25
C|GNTX|20260114|11:43:33.982400|S|22|23.58|0|22
C|GNTX|20260114|11:47:04.144436|S|13|23.58|0|13
C|GNTX|20260114|11:47:40.072146|S|100|23.59|0|100
C|GNTX|20260114|11:51:20.638004|S|88|23.565|0|88
C|GNTX|20260114|11:51:20.638073|S|22|23.565|0|22
C|GNTX|20260114|11:57:48.213402|S|100|23.5|0|100
C|GNTX|20260114|12:19:41.200708|S|53|23.57|0|53
C|GNTX|20260114|12:20:35.161818|S|62|23.57|0|62
C|GNTX|20260114|12:20:35.161880|S|38|23.57|0|38
C|GNTX|20260114|12:20:37.913258|S|100|23.57|0|100
C|GNTX|20260114|12:25:16.106737|S|100|23.56|0|100
C|GNTX|20260114|12:35:39.758516|S|100|23.55|0|100
C|GNTX|20260114|12:37:41.824696|S|100|23.53|0|100
C|GNTX|20260114|12:43:23.872581|S|14|23.55|0|14
C|GNTX|20260114|12:43:23.872670|S|86|23.55|0|86
C|GNTX|20260114|12:57:20.466086|S|100|23.53|0|100
C|GNTX|20260114|12:59:49.001417|S|2|23.54|0|2
C|GNTX|20260114|13:02:19.875076|S|100|23.51|0|100
C|GNTX|20260114|13:02:38.267908|S|100|23.51|0|100
C|GNTX|20260114|13:02:55.047255|S|7|23.51|0|7
C|GNTX|20260114|13:08:37.045323|S|4|23.49|0|4
C|GNTX|20260114|13:14:00.182865|S|22|23.5|0|22
C|GNTX|20260114|13:23:53.507012|S|100|23.46|0|100
C|GNTX|20260114|13:24:05.208368|S|100|23.46|0|100
C|GNTX|20260114|13:27:55.118613|S|100|23.49|0|100
C|GNTX|20260114|13:27:55.127741|S|100|23.49|0|100
C|GNTX|20260114|13:28:29.355976|S|100|23.48|0|100
C|GNTX|20260114|13:28:29.538992|S|100|23.49|0|100
C|GNTX|20260114|13:28:34.794231|S|100|23.49|0|100
C|GNTX|20260114|13:28:34.804304|S|100|23.49|0|100
C|GNTX|20260114|13:28:34.813411|S|100|23.49|0|100
C|GNTX|20260114|13:35:50.041334|S|100|23.48|0|100
C|GNTX|20260114|13:40:20.392746|S|1|23.51|0|1
C|GNTX|20260114|13:43:07.111244|S|26|23.5|0|26
C|GNTX|20260114|13:44:12.971284|S|74|23.5|0|74
C|GNTX|20260114|13:45:42.734155|S|100|23.47|0|100
C|GNTX|20260114|14:05:12.092676|S|28|23.47|0|28
C|GNTX|20260114|14:08:01.098116|S|10|23.48|0|10
C|GNTX|20260114|14:08:01.357591|S|11|23.46|0|11
C|GNTX|20260114|14:37:04.071662|S|100|23.445|0|100
C|GNTX|20260114|14:43:20.458700|S|62|23.49|0|62
C|GNTX|20260114|14:43:20.458701|S|38|23.49|0|38
C|GNTX|20260114|14:50:15.544013|S|62|23.51|0|62
C|GNTX|20260114|14:51:13.574352|S|100|23.54|0|100
C|GNTX|20260114|14:53:45.587351|S|30|23.49|0|30
C|GNTX|20260114|14:59:57.132206|S|100|23.46|0|100
C|GNTX|20260114|15:02:10.291009|S|11|23.44|0|11
C|GNTX|20260114|15:02:10.291010|S|89|23.44|0|89
C|GNTX|20260114|15:02:11.466300|S|100|23.46|0|100
C|GNTX|20260114|15:02:11.776604|S|100|23.46|0|100
C|GNTX|20260114|15:18:53.600886|S|4|23.46|0|4
C|GNTX|20260114|15:25:53.528426|S|99|23.49|0|99
C|GNTX|20260114|15:26:03.721878|S|7|23.5|0|7
C|GNTX|20260114|15:26:29.649407|S|9|23.49|0|9
C|GNTX|20260114|15:26:44.153396|S|19|23.5|0|19
C|GNTX|20260114|15:28:57.812970|S|100|23.51|0|100
C|GNTX|20260114|15:29:54.311367|S|28|23.54|0|28
C|GNTX|20260114|15:30:02.054299|S|14|23.52|0|14
C|GNTX|20260114|15:30:18.691743|S|100|23.51|0|100
C|GNTX|20260114|15:30:22.200021|S|100|23.52|0|100
C|GNTX|20260114|15:33:56.996036|S|100|23.53|0|100
C|GNTX|20260114|15:33:56.997472|S|3|23.53|0|3
C|GNTX|20260114|15:35:16.681956|S|2|23.51|0|2
C|GNTX|20260114|15:35:16.685049|S|12|23.5|0|12
C|GNTX|20260114|15:36:13.557991|S|100|23.49|0|100
C|GNTX|20260114|15:37:39.349116|S|100|23.49|0|100
C|GNTX|20260114|15:39:30.204671|S|57|23.49|0|57
C|GNTX|20260114|15:41:49.630165|S|12|23.47|0|12
C|GNTX|20260114|15:41:49.630165|S|5|23.47|0|5
C|GNTX|20260114|15:41:49.630165|S|2|23.47|0|2
C|GNTX|20260114|15:41:52.799568|S|7|23.47|0|7
C|GNTX|20260114|15:42:28.619910|S|20|23.48|0|20
C|GNTX|20260114|15:42:33.006568|S|12|23.46|0|12
C|GNTX|20260114|15:43:45.587464|S|11|23.44|0|11
C|GNTX|20260114|15:48:57.263703|S|100|23.46|0|100
C|GNTX|20260114|15:48:57.265134|S|58|23.45|0|58
C|GNTX|20260114|15:50:41.623472|S|100|23.44|0|100
C|GNTX|20260114|15:50:56.054376|S|2|23.42|0|2
C|GNTX|20260114|15:50:57.020385|S|5|23.42|0|5
C|GNTX|20260114|15:52:45.151085|S|100|23.42|0|100
C|GNTX|20260114|15:52:46.778780|S|1|23.42|0|1
C|GNTX|20260114|15:52:48.502592|S|67|23.42|0|67
C|GNTX|20260114|15:53:49.724743|S|100|23.43|0|100
C|GNTX|20260114|15:53:51.667977|S|15|23.43|0|15
C|GNTX|20260114|15:54:00.032067|S|4|23.42|0|4
C|GNTX|20260114|15:54:00.033234|S|100|23.42|0|100
C|GNTX|20260114|15:54:20.407475|S|100|23.39|0|100
C|GNTX|20260114|15:54:20.407475|S|100|23.39|0|100
C|GNTX|20260114|15:54:59.013340|S|2|23.38|0|2
C|GNTX|20260114|15:55:03.517049|S|85|23.38|0|85
C|GNTX|20260114|15:55:07.529007|S|100|23.39|0|100
C|GNTX|20260114|15:55:09.030990|S|100|23.39|0|100
C|GNTX|20260114|15:56:53.466362|S|100|23.37|0|100
C|GNTX|20260114|15:58:20.124529|S|100|23.38|0|100
C|GNTX|20260114|15:58:27.724335|S|100|23.38|0|100
C|GNTX|20260114|15:58:27.724335|S|100|23.38|0|100
C|GNTX|20260114|15:59:12.922879|S|200|23.37|0|200
C|GNTX|20260114|15:59:12.922879|S|100|23.37|0|100
C|GNTX|20260114|15:59:17.098122|S|62|23.36|0|62
C|GNTX|20260114|15:59:30.375767|S|4|23.36|0|4
C|GNTX|20260114|15:59:30.797010|S|35|23.37|0|35
C|GNTX|20260114|15:59:31.161059|S|100|23.36|0|100
C|GNTX|20260114|15:59:38.450440|S|200|23.36|0|200
C|GNTX|20260114|15:59:47.581703|S|27|23.37|0|27
C|GNTX|20260114|15:59:47.581703|S|62|23.37|0|62
C|GNTX|20260114|15:59:47.899931|S|12|23.37|0|12
C|GNTX|20260114|15:59:48.106345|S|94|23.37|0|94
C|GNTX|20260114|15:59:48.492941|S|39|23.36|0|39
C|GNTX|20260114|15:59:48.689568|S|15|23.36|0|15
C|GNTX|20260114|15:59:50.289190|S|2|23.38|0|2
C|GNTX|20260114|15:59:52.881242|S|18|23.38|0|18
C|GNTX|20260114|15:59:52.919624|S|25|23.38|0|25
C|GNTX|20260114|15:59:53.270107|S|43|23.38|0|43
C|GNTX|20260114|15:59:53.270107|S|57|23.38|0|57
C|GNTX|20260114|15:59:53.270107|S|100|23.38|0|100
C|GNTX|20260114|15:59:53.270107|S|200|23.38|0|200
C|GNTX|20260114|15:59:53.444459|S|100|23.37|0|100
C|GNTX|20260114|15:59:53.505327|S|1|23.38|0|1
C|GNTX|20260114|15:59:53.505962|S|1|23.38|0|1
C|GNTX|20260114|15:59:54.074340|S|12|23.38|0|12
C|GNTX|20260114|15:59:55.050198|S|4|23.38|0|4
C|GNTX|20260114|15:59:55.050198|S|24|23.38|0|24
C|GNTX|20260114|15:59:55.227951|S|21|23.38|0|21
C|GNTX|20260114|15:59:55.553087|S|61|23.38|0|61
C|GNTX|20260114|15:59:55.780017|S|12|23.38|0|12
C|GNTX|20260114|15:59:55.825651|S|36|23.38|0|36
C|GNTX|20260114|15:59:55.825651|S|6|23.38|0|6
C|GNTX|20260114|15:59:55.825652|S|92|23.38|0|92
C|GNTX|20260114|15:59:56.074349|S|67|23.38|0|67
C|GNTX|20260114|15:59:56.149454|S|55|23.38|0|55
C|GNTX|20260114|15:59:56.179637|S|16|23.38|0|16
C|GNTX|20260114|15:59:56.185279|S|29|23.38|0|29
C|GNTX|20260114|15:59:57.160871|S|1|23.37|0|1
C|GNTX|20260114|15:59:58.036159|S|2|23.38|0|2
C|GNW|20260114|09:38:40.396793|S|10|8.54|0|10
C|GNW|20260114|09:39:38.809230|S|10|8.53|0|10
C|GNW|20260114|09:40:34.282034|S|10|8.53|0|10
C|GNW|20260114|09:41:50.097920|S|10|8.54|0|10
C|GNW|20260114|10:00:47.116766|S|100|8.52|0|100
C|GNW|20260114|10:27:15.342812|S|100|8.51|0|100
C|GNW|20260114|10:35:43.995950|S|100|8.49|0|100
C|GNW|20260114|10:45:07.124492|S|42|8.51|0|42
C|GNW|20260114|10:45:07.124590|S|58|8.51|0|58
C|GNW|20260114|10:50:12.809421|S|100|8.51|0|100
C|GNW|20260114|10:52:58.515360|S|81|8.5|0|81
C|GNW|20260114|11:02:18.342031|S|100|8.5|0|100
C|GNW|20260114|11:29:43.205235|S|12|8.54|0|12
C|GNW|20260114|11:44:14.984473|S|48|8.52|0|48
C|GNW|20260114|11:51:16.092048|S|100|8.5|0|100
C|GNW|20260114|11:55:00.551823|S|52|8.49|0|52
C|GNW|20260114|11:55:11.496429|S|100|8.48|0|100
C|GNW|20260114|11:55:11.542880|S|100|8.48|0|100
C|GNW|20260114|12:07:31.993393|S|27|8.45|0|27
C|GNW|20260114|12:19:52.766473|S|100|8.46|0|100
C|GNW|20260114|12:36:15.364740|S|28|8.46|0|28
C|GNW|20260114|12:36:41.360659|S|100|8.45|0|100
C|GNW|20260114|12:39:50.295209|S|21|8.44|0|21
C|GNW|20260114|12:40:17.565794|S|7|8.43|0|7
C|GNW|20260114|12:40:17.566818|S|100|8.43|0|100
C|GNW|20260114|12:40:35.674741|S|100|8.43|0|100
C|GNW|20260114|12:47:12.991955|S|1|8.42|0|1
C|GNW|20260114|12:51:10.011115|S|21|8.425|0|21
C|GNW|20260114|12:51:30.485449|S|24|8.42|0|24
C|GNW|20260114|12:58:04.922876|S|38|8.42|0|38
C|GNW|20260114|13:05:58.770228|S|5|8.42|0|5
C|GNW|20260114|13:11:44.902560|S|11|8.42|0|11
C|GNW|20260114|13:11:57.609990|S|33|8.42|0|33
C|GNW|20260114|13:13:15.949913|S|10|8.41|0|10
C|GNW|20260114|13:13:32.716135|S|56|8.42|0|56
C|GNW|20260114|13:15:23.458720|S|13|8.44|0|13
C|GNW|20260114|13:23:33.294958|S|1|8.44|0|1
C|GNW|20260114|13:35:25.564422|S|24|8.44|0|24
C|GNW|20260114|13:37:13.732968|S|100|8.45|0|100
C|GNW|20260114|13:37:33.287816|S|24|8.46|0|24
C|GNW|20260114|13:38:03.202160|S|19|8.46|0|19
C|GNW|20260114|13:45:19.309194|S|24|8.44|0|24
C|GNW|20260114|13:48:58.051971|S|30|8.45|0|30
C|GNW|20260114|13:50:18.601994|S|21|8.45|0|21
C|GNW|20260114|14:00:31.303305|S|100|8.44|0|100
C|GNW|20260114|14:00:31.303367|S|100|8.44|0|100
C|GNW|20260114|14:00:31.303424|S|100|8.44|0|100
C|GNW|20260114|14:00:31.303475|S|100|8.44|0|100
C|GNW|20260114|14:11:01.460180|S|100|8.47|0|100
C|GNW|20260114|14:11:01.460205|S|100|8.47|0|100
C|GNW|20260114|14:11:01.460224|S|100|8.47|0|100
C|GNW|20260114|14:13:58.042454|S|21|8.47|0|21
C|GNW|20260114|14:21:59.837597|S|100|8.45|0|100
C|GNW|20260114|14:22:22.755210|S|6|8.46|0|6
C|GNW|20260114|14:25:47.773629|S|21|8.46|0|21
C|GNW|20260114|14:32:16.042378|S|840|8.44|0|840
C|GNW|20260114|14:34:33.567528|S|1|8.44|0|1
C|GNW|20260114|14:44:57.624227|S|2|8.44|0|2
C|GNW|20260114|14:44:57.677854|S|100|8.45|0|100
C|GNW|20260114|15:00:10.882635|S|54|8.45|0|54
C|GNW|20260114|15:02:11.348312|S|100|8.46|0|100
C|GNW|20260114|15:10:18.627460|S|2|8.45|0|2
C|GNW|20260114|15:17:10.864767|S|100|8.45|0|100
C|GNW|20260114|15:17:17.455153|S|100|8.45|0|100
C|GNW|20260114|15:26:07.528621|S|100|8.46|0|100
C|GNW|20260114|15:29:53.965818|S|12|8.46|0|12
C|GNW|20260114|15:33:36.756899|S|100|8.47|0|100
C|GNW|20260114|15:34:36.416692|S|100|8.46|0|100
C|GNW|20260114|15:34:52.257570|S|30|8.46|0|30
C|GNW|20260114|15:34:52.257570|S|100|8.46|0|100
C|GNW|20260114|15:36:13.443902|S|100|8.47|0|100
C|GNW|20260114|15:37:56.727440|S|100|8.46|0|100
C|GNW|20260114|15:37:56.727440|S|100|8.46|0|100
C|GNW|20260114|15:41:05.185674|S|1|8.45|0|1
C|GNW|20260114|15:41:05.185674|S|36|8.45|0|36
C|GNW|20260114|15:42:18.551609|S|30|8.45|0|30
C|GNW|20260114|15:42:36.021424|S|100|8.45|0|100
C|GNW|20260114|15:48:56.375188|S|100|8.43|0|100
C|GNW|20260114|15:49:01.897452|S|1|8.43|0|1
C|GNW|20260114|15:49:01.897909|S|289|8.43|0|289
C|GNW|20260114|15:49:54.017848|S|60|8.43|0|60
C|GNW|20260114|15:49:58.403580|S|300|8.43|0|300
C|GNW|20260114|15:49:58.403959|S|40|8.43|0|40
C|GNW|20260114|15:50:10.412307|S|6|8.43|0|6
C|GNW|20260114|15:51:57.346200|S|5|8.43|0|5
C|GNW|20260114|15:53:52.947655|S|5|8.43|0|5
C|GNW|20260114|15:55:14.032673|S|5|8.43|0|5
C|GNW|20260114|15:57:09.069307|S|310|8.425|0|310
C|GNW|20260114|15:57:24.106963|S|5|8.42|0|5
C|GNW|20260114|15:57:25.581493|S|310|8.425|0|310
C|GNW|20260114|15:57:35.488357|S|300|8.43|0|300
C|GNW|20260114|15:57:35.488357|S|10|8.43|0|10
C|GNW|20260114|15:58:09.497813|S|5|8.42|0|5
C|GNW|20260114|15:58:46.935589|S|5|8.42|0|5
C|GNW|20260114|15:58:55.379695|S|300|8.425|0|300
C|GNW|20260114|15:59:01.531070|S|100|8.425|0|100
C|GNW|20260114|15:59:16.305325|S|5|8.42|0|5
C|GNW|20260114|15:59:20.335665|S|5|8.42|0|5
C|GNW|20260114|15:59:53.554931|S|3|8.43|0|3
C|GNW|20260114|15:59:53.647798|S|10|8.43|0|10
C|GNW|20260114|15:59:53.922999|S|287|8.43|0|287
C|GNW|20260114|15:59:54.200721|S|7|8.43|0|7
C|GNW|20260114|15:59:55.379569|S|52|8.43|0|52
C|GNW|20260114|15:59:56.058838|S|30|8.43|0|30
C|GNW|20260114|15:59:56.194744|S|8|8.43|0|8
C|GNW|20260114|15:59:56.370409|S|81|8.43|0|81
C|GNW|20260114|15:59:56.371987|S|23|8.43|0|23
C|GNW|20260114|15:59:56.539795|S|17|8.43|0|17
C|GNW|20260114|15:59:56.585193|S|82|8.43|0|82
C|GNW|20260114|15:59:56.585194|S|109|8.43|0|109
C|GNW|20260114|15:59:57.425939|S|100|8.43|0|100
C|GNW|20260114|15:59:57.723369|S|500|8.43|0|500
C|GNW|20260114|15:59:57.762714|S|8|8.43|0|8
C|GNW|20260114|15:59:58.408215|S|181|8.43|0|181
C|GNW|20260114|15:59:58.420900|S|2|8.43|0|2
C|GNW|20260114|15:59:58.420900|S|95|8.43|0|95
C|GNW|20260114|15:59:59.739920|S|600|8.42|0|600
C|GNW|20260114|15:59:59.739936|S|600|8.42|0|600
C|GO|20260114|10:17:25.503290|S|88|9.53|0|88
C|GO|20260114|10:17:26.149860|S|88|9.525|0|88
C|GO|20260114|10:38:59.400561|S|27|9.55|0|27
C|GO|20260114|10:38:59.400562|S|27|9.55|0|27
C|GO|20260114|10:38:59.400563|S|46|9.55|0|46
C|GO|20260114|10:47:00.023141|S|100|9.575|0|100
C|GO|20260114|10:51:29.512332|S|1|9.59|0|1
C|GO|20260114|11:04:15.179960|S|100|9.565|0|100
C|GO|20260114|11:34:19.406715|S|32|9.65|0|32
C|GO|20260114|11:34:19.406716|S|32|9.65|0|32
C|GO|20260114|11:37:26.572489|S|2|9.63|0|2
C|GO|20260114|11:51:57.634594|S|8|9.55|0|8
C|GO|20260114|11:59:50.264889|S|5|9.575|0|5
C|GO|20260114|12:00:08.214005|S|30|9.57|0|30
C|GO|20260114|12:00:08.214012|S|30|9.57|0|30
C|GO|20260114|12:36:13.638273|S|2|9.57|0|2
C|GO|20260114|12:38:52.260635|S|4|9.57|0|4
C|GO|20260114|12:49:44.562224|S|47|9.57|0|47
C|GO|20260114|12:49:44.562234|S|47|9.57|0|47
C|GO|20260114|12:50:13.315500|S|6|9.57|0|6
C|GO|20260114|12:50:54.521891|S|4|9.56|0|4
C|GO|20260114|12:52:58.592932|S|100|9.57|0|100
C|GO|20260114|13:00:47.093708|S|73|9.59|0|73
C|GO|20260114|13:04:19.045488|S|30|9.58|0|30
C|GO|20260114|13:12:51.419638|S|58|9.59|0|58
C|GO|20260114|13:12:51.419655|S|42|9.59|0|42
C|GO|20260114|13:16:27.697599|S|89|9.575|0|89
C|GO|20260114|13:17:08.166590|S|89|9.57|0|89
C|GO|20260114|13:24:43.173300|S|1|9.58|0|1
C|GO|20260114|13:24:43.173300|S|75|9.58|0|75
C|GO|20260114|13:28:15.557015|S|54|9.58|0|54
C|GO|20260114|13:30:06.898033|S|3|9.58|0|3
C|GO|20260114|13:30:39.002459|S|100|9.59|0|100
C|GO|20260114|13:30:39.002459|S|100|9.59|0|100
C|GO|20260114|13:34:09.905754|S|2|9.57|0|2
C|GO|20260114|13:35:28.465924|S|9|9.57|0|9
C|GO|20260114|13:40:26.326063|S|1|9.52|0|1
C|GO|20260114|13:40:39.729384|S|34|9.51|0|34
C|GO|20260114|13:55:10.799046|S|29|9.6|0|29
C|GO|20260114|13:55:10.799065|S|29|9.6|0|29
C|GO|20260114|13:56:38.184342|S|100|9.6|0|100
C|GO|20260114|14:22:38.202486|S|1|9.52|0|1
C|GO|20260114|14:22:38.202486|S|1|9.52|0|1
C|GO|20260114|14:25:15.244720|S|50|9.51|0|50
C|GO|20260114|14:25:15.244744|S|50|9.51|0|50
C|GO|20260114|14:30:45.113901|S|9|9.47|0|9
C|GO|20260114|14:44:26.840574|S|14|9.505|0|14
C|GO|20260114|15:02:12.388579|S|100|9.47|0|100
C|GO|20260114|15:02:12.504676|S|100|9.47|0|100
C|GO|20260114|15:03:06.242275|S|10|9.46|0|10
C|GO|20260114|15:03:06.242275|S|90|9.46|0|90
C|GO|20260114|15:06:57.704218|S|100|9.5|0|100
C|GO|20260114|15:08:31.735087|S|65|9.54|0|65
C|GO|20260114|15:08:31.735108|S|35|9.54|0|35
C|GO|20260114|15:08:31.735109|S|30|9.54|0|30
C|GO|20260114|15:08:42.996127|S|70|9.54|0|70
C|GO|20260114|15:08:42.996127|S|30|9.54|0|30
C|GO|20260114|15:08:44.578991|S|100|9.54|0|100
C|GO|20260114|15:09:44.532697|S|22|9.55|0|22
C|GO|20260114|15:10:38.502710|S|100|9.555|0|100
C|GO|20260114|15:10:57.081038|S|100|9.535|0|100
C|GO|20260114|15:10:57.693986|S|100|9.535|0|100
C|GO|20260114|15:10:57.694799|S|100|9.54|0|100
C|GO|20260114|15:12:11.347113|S|100|9.52|0|100
C|GO|20260114|15:17:00.293324|S|51|9.5|0|51
C|GO|20260114|15:20:23.926114|S|43|9.515|0|43
C|GO|20260114|15:20:33.667981|S|10|9.52|0|10
C|GO|20260114|15:24:43.620548|S|5|9.53|0|5
C|GO|20260114|15:25:17.810337|S|46|9.52|0|46
C|GO|20260114|15:30:27.681118|S|100|9.51|0|100
C|GO|20260114|15:30:30.253174|S|50|9.51|0|50
C|GO|20260114|15:31:32.792290|S|5|9.51|0|5
C|GO|20260114|15:34:01.380433|S|11|9.52|0|11
C|GO|20260114|15:39:33.416168|S|100|9.53|0|100
C|GO|20260114|15:42:38.286117|S|5|9.52|0|5
C|GO|20260114|15:45:41.138020|S|90|9.49|0|90
C|GO|20260114|15:49:10.622112|S|7|9.5|0|7
C|GO|20260114|15:49:10.622112|S|19|9.5|0|19
C|GO|20260114|15:50:04.278301|S|26|9.5|0|26
C|GO|20260114|15:53:21.082226|S|540|9.51|0|540
C|GO|20260114|15:53:21.082285|S|4460|9.51|0|4460
C|GO|20260114|15:53:57.000163|S|93|9.51|0|93
C|GO|20260114|15:53:57.000163|S|7|9.51|0|7
C|GO|20260114|15:54:40.058401|S|5|9.51|0|5
C|GO|20260114|15:54:40.058402|S|66|9.51|0|66
C|GO|20260114|15:54:40.058402|S|100|9.51|0|100
C|GO|20260114|15:54:50.109609|S|110|9.52|0|110
C|GO|20260114|15:56:04.691780|S|100|9.51|0|100
C|GO|20260114|15:56:04.691869|S|100|9.51|0|100
C|GO|20260114|15:56:16.747530|S|20|9.505|0|20
C|GO|20260114|15:56:52.054207|S|100|9.51|0|100
C|GO|20260114|15:56:53.276689|S|100|9.51|0|100
C|GO|20260114|15:56:58.138678|S|100|9.51|0|100
C|GO|20260114|15:57:15.511604|S|100|9.51|0|100
C|GO|20260114|15:59:19.189049|S|60|9.515|0|60
C|GO|20260114|15:59:31.215906|S|96|9.515|0|96
C|GO|20260114|15:59:34.136756|S|34|9.51|0|34
C|GO|20260114|15:59:49.873835|S|23|9.53|0|23
C|GO|20260114|15:59:50.076844|S|34|9.53|0|34
C|GO|20260114|15:59:50.076845|S|66|9.53|0|66
C|GO|20260114|15:59:50.076857|S|100|9.53|0|100
C|GO|20260114|15:59:50.077253|S|1|9.53|0|1
C|GO|20260114|15:59:50.539542|S|17|9.52|0|17
C|GO|20260114|15:59:55.550278|S|24|9.52|0|24
C|GOF|20260114|09:48:28.866844|S|100|13|0|100
C|GOF|20260114|10:11:47.049680|S|77|13.02|0|77
C|GOF|20260114|10:11:47.049680|S|100|13.02|0|100
C|GOF|20260114|10:11:47.337054|S|389|13.015|0|389
C|GOF|20260114|10:11:47.353402|S|221|13.015|0|221
C|GOF|20260114|10:14:01.091237|S|100|13.03|0|100
C|GOF|20260114|10:21:21.922056|S|389|13.025|0|389
C|GOF|20260114|10:32:56.761337|S|100|13.02|0|100
C|GOF|20260114|10:32:56.761337|S|690|13.015|0|690
C|GOF|20260114|10:32:56.761338|S|100|13.02|0|100
C|GOF|20260114|10:36:54.384817|S|100|13.02|0|100
C|GOF|20260114|10:58:03.884577|S|90|13.02|0|90
C|GOF|20260114|11:00:09.108470|S|2|13.02|0|2
C|GOF|20260114|12:15:16.723400|S|100|13.065|0|100
C|GOF|20260114|12:15:16.724294|S|100|13.065|0|100
C|GOF|20260114|12:15:16.727375|S|100|13.065|0|100
C|GOF|20260114|12:59:22.952301|S|100|13.05|0|100
C|GOF|20260114|14:05:57.310228|S|100|13.045|0|100
C|GOF|20260114|14:05:57.310991|S|100|13.045|0|100
C|GOF|20260114|14:06:01.883147|S|100|13.045|0|100
C|GOF|20260114|15:05:08.984107|S|37|13.05|0|37
C|GOF|20260114|15:38:24.983514|S|100|13.045|0|100
C|GOF|20260114|15:38:24.984293|S|100|13.045|0|100
C|GOF|20260114|15:52:38.126811|S|100|13.045|0|100
C|GOF|20260114|15:54:18.765862|S|100|13.04|0|100
C|GOGO|20260114|09:55:23.508975|S|2|4.9|0|2
C|GOGO|20260114|09:55:23.508975|S|50|4.9|0|50
C|GOGO|20260114|09:55:35.308975|S|12|4.89|0|12
C|GOGO|20260114|09:55:38.455934|S|30|4.89|0|30
C|GOGO|20260114|09:55:52.404364|S|30|4.89|0|30
C|GOGO|20260114|09:57:10.696450|S|20|4.89|0|20
C|GOGO|20260114|10:00:00.746904|S|3|4.88|0|3
C|GOGO|20260114|10:02:46.327212|S|90|4.88|0|90
C|GOGO|20260114|10:06:02.733765|S|68|4.86|0|68
C|GOGO|20260114|10:06:21.864476|S|34|4.85|0|34
C|GOGO|20260114|10:08:39.105118|S|200|4.85|0|200
C|GOGO|20260114|10:08:39.105118|S|50|4.85|0|50
C|GOGO|20260114|10:23:09.157674|S|1|4.82|0|1
C|GOGO|20260114|10:29:47.114832|S|100|4.83|0|100
C|GOGO|20260114|10:29:47.114832|S|100|4.825|0|100
C|GOGO|20260114|10:29:47.114916|S|46|4.83|0|46
C|GOGO|20260114|10:29:47.114944|S|46|4.825|0|46
C|GOGO|20260114|10:29:47.115065|S|100|4.83|0|100
C|GOGO|20260114|10:29:47.117174|S|100|4.835|0|100
C|GOGO|20260114|10:30:32.356662|S|2|4.82|0|2
C|GOGO|20260114|10:32:24.545208|S|6|4.85|0|6
C|GOGO|20260114|10:33:04.536909|S|6|4.83|0|6
C|GOGO|20260114|10:40:18.006862|S|6|4.83|0|6
C|GOGO|20260114|10:40:52.977593|S|4|4.825|0|4
C|GOGO|20260114|10:46:12.107097|S|6|4.81|0|6
C|GOGO|20260114|10:55:27.399996|S|6|4.8|0|6
C|GOGO|20260114|10:56:57.556762|S|6|4.8|0|6
C|GOGO|20260114|11:02:36.361265|S|6|4.81|0|6
C|GOGO|20260114|11:12:11.494487|S|10|4.8|0|10
C|GOGO|20260114|11:29:15.897180|S|100|4.845|0|100
C|GOGO|20260114|11:34:21.149719|S|1|4.85|0|1
C|GOGO|20260114|11:45:21.106945|S|10|4.83|0|10
C|GOGO|20260114|12:02:18.086066|S|100|4.77|0|100
C|GOGO|20260114|12:29:32.782288|S|100|4.805|0|100
C|GOGO|20260114|12:45:24.838842|S|90|4.81|0|90
C|GOGO|20260114|12:47:20.364379|S|100|4.81|0|100
C|GOGO|20260114|13:03:13.525142|S|6|4.79|0|6
C|GOGO|20260114|13:03:13.525142|S|6|4.79|0|6
C|GOGO|20260114|13:21:41.004084|S|100|4.785|0|100
C|GOGO|20260114|13:25:44.319069|S|100|4.81|0|100
C|GOGO|20260114|13:33:19.869161|S|100|4.8|0|100
C|GOGO|20260114|13:36:00.219435|S|100|4.78|0|100
C|GOGO|20260114|13:45:05.098172|S|100|4.77|0|100
C|GOGO|20260114|13:56:02.678227|S|1|4.79|0|1
C|GOGO|20260114|13:58:03.376299|S|120|4.79|0|120
C|GOGO|20260114|14:08:29.268125|S|100|4.765|0|100
C|GOGO|20260114|14:09:01.062408|S|62|4.765|0|62
C|GOGO|20260114|14:09:01.062408|S|38|4.765|0|38
C|GOGO|20260114|14:17:22.296308|S|100|4.775|0|100
C|GOGO|20260114|14:20:38.850818|S|100|4.785|0|100
C|GOGO|20260114|14:21:33.093114|S|100|4.785|0|100
C|GOGO|20260114|14:22:46.037269|S|80|4.785|0|80
C|GOGO|20260114|14:22:46.037270|S|20|4.785|0|20
C|GOGO|20260114|14:59:32.757734|S|71|4.79|0|71
C|GOGO|20260114|14:59:32.757766|S|49|4.79|0|49
C|GOGO|20260114|14:59:39.564788|S|120|4.795|0|120
C|GOGO|20260114|15:01:56.183216|S|2|4.78|0|2
C|GOGO|20260114|15:03:06.764649|S|1|4.77|0|1
C|GOGO|20260114|15:04:41.436257|S|100|4.77|0|100
C|GOGO|20260114|15:04:44.859553|S|100|4.77|0|100
C|GOGO|20260114|15:06:44.487836|S|4|4.79|0|4
C|GOGO|20260114|15:37:53.117262|S|100|4.82|0|100
C|GOGO|20260114|15:46:40.894105|S|60|4.84|0|60
C|GOGO|20260114|15:55:00.023175|S|100|4.86|0|100
C|GOGO|20260114|15:55:00.023175|S|200|4.86|0|200
C|GOGO|20260114|15:55:14.963057|S|40|4.845|0|40
C|GOGO|20260114|15:55:19.083587|S|64|4.845|0|64
C|GOGO|20260114|15:58:02.282904|S|100|4.83|0|100
C|GOGO|20260114|15:58:02.282905|S|100|4.83|0|100
C|GOGO|20260114|15:59:42.376012|S|100|4.84|0|100
C|GOLD|20260114|09:30:02.687929|S|12|42.175|0|12
C|GOLD|20260114|09:30:02.695097|S|1|42.175|0|1
C|GOLD|20260114|09:30:02.697731|S|1|42.175|0|1
C|GOLD|20260114|09:30:02.698005|S|4|42.175|0|4
C|GOLD|20260114|09:30:02.699588|S|2|42.175|0|2
C|GOLD|20260114|09:30:02.700200|S|3|42.175|0|3
C|GOLD|20260114|09:30:02.700633|S|5|42.175|0|5
C|GOLD|20260114|09:30:02.701441|S|3|42.175|0|3
C|GOLD|20260114|09:30:02.705200|S|3|42.175|0|3
C|GOLD|20260114|09:30:02.707348|S|1|42.175|0|1
C|GOLD|20260114|09:34:18.137217|S|100|41.76|0|100
C|GOLD|20260114|09:53:46.728873|S|3|41.365|0|3
C|GOLD|20260114|10:36:40.355418|S|5|40.35|0|5
C|GOLD|20260114|11:41:20.465104|S|13|39.39|0|13
C|GOLD|20260114|11:41:20.465237|S|100|39.35|0|100
C|GOLD|20260114|12:03:20.180156|S|5|39.37|0|5
C|GOLD|20260114|13:05:18.915098|S|10|39.825|0|10
C|GOLD|20260114|14:13:46.294144|S|6|39.375|0|6
C|GOLD|20260114|14:17:09.773881|S|42|39.435|0|42
C|GOLD|20260114|14:37:12.169783|S|100|39.44|0|100
C|GOLD|20260114|14:48:41.294443|S|158|39.36|0|158
C|GOLD|20260114|15:38:49.656311|S|100|39.38|0|100
C|GOLD|20260114|15:42:27.205142|S|21|39.4|0|21
C|GOLD|20260114|15:50:17.064848|S|400|39.55|0|400
C|GOLD|20260114|15:50:17.065160|S|100|39.55|0|100
C|GOLD|20260114|15:50:17.997835|S|114|39.55|0|114
C|GOLD|20260114|15:59:49.283835|S|1|39.79|0|1
C|GOLF|20260114|10:35:01.368506|S|100|88.85|0|100
C|GOLF|20260114|11:47:28.253684|S|100|89.68|0|100
C|GOLF|20260114|12:02:21.814600|S|4|89.95|0|4
C|GOLF|20260114|15:48:10.571121|S|6|92.075|0|6
C|GOLF|20260114|15:49:18.765754|S|3|91.95|0|3
C|GOLF|20260114|15:59:48.999366|S|100|91.29|0|100
C|GOLY|20260114|15:52:21.309427|S|100|37.01|0|100
C|GOLY|20260114|15:52:28.078328|S|100|37|0|100
C|GOLY|20260114|15:56:44.532094|S|100|37.03|0|100
C|GOLY|20260114|15:57:16.662244|S|200|37.04|0|200
C|GOOD|20260114|15:48:09.435467|S|25|11.46|0|25
C|GOOG|20260114|09:30:02.445007|S|43|334.49|0|43
C|GOOG|20260114|09:30:02.483729|S|12|334.49|0|12
C|GOOG|20260114|09:30:29.388290|S|99|334.14|0|99
C|GOOG|20260114|09:31:05.079323|S|100|334.34|0|100
C|GOOG|20260114|09:31:20.843502|S|100|333.77|0|100
C|GOOG|20260114|09:31:23.336645|S|50|333.88|0|50
C|GOOG|20260114|09:31:25.186425|S|100|333.45|0|100
C|GOOG|20260114|09:31:32.583779|S|100|333.18|0|100
C|GOOG|20260114|09:31:46.664863|S|100|333.38|0|100
C|GOOG|20260114|09:32:05.486498|S|100|333.1|0|100
C|GOOG|20260114|09:33:44.775114|S|50|333.76|0|50
C|GOOG|20260114|09:33:47.324187|S|25|333.62|0|25
C|GOOG|20260114|09:33:47.324187|S|75|333.63|0|75
C|GOOG|20260114|09:34:59.903476|S|10|334.45|0|10
C|GOOG|20260114|09:34:59.903636|S|90|334.45|0|90
C|GOOG|20260114|09:35:08.673963|S|50|334.37|0|50
C|GOOG|20260114|09:35:08.674026|S|50|334.37|0|50
C|GOOG|20260114|09:35:15.768890|S|100|334.21|0|100
C|GOOG|20260114|09:35:18.512882|S|75|334.41|0|75
C|GOOG|20260114|09:35:18.512883|S|50|334.42|0|50
C|GOOG|20260114|09:35:25.792710|S|100|334.33|0|100
C|GOOG|20260114|09:35:25.792942|S|50|334.32|0|50
C|GOOG|20260114|09:35:25.792953|S|50|334.32|0|50
C|GOOG|20260114|09:35:28.677049|S|100|333.94|0|100
C|GOOG|20260114|09:35:43.027816|S|50|333.59|0|50
C|GOOG|20260114|09:35:59.764557|S|100|333.59|0|100
C|GOOG|20260114|09:35:59.774226|S|32|333.59|0|32
C|GOOG|20260114|09:35:59.777394|S|68|333.59|0|68
C|GOOG|20260114|09:36:03.034341|S|100|333.25|0|100
C|GOOG|20260114|09:36:03.054018|S|50|333.25|0|50
C|GOOG|20260114|09:36:03.054107|S|22|333.25|0|22
C|GOOG|20260114|09:36:10.354525|S|59|333.35|0|59
C|GOOG|20260114|09:36:10.478007|S|41|333.35|0|41
C|GOOG|20260114|09:36:13.470998|S|100|333|0|100
C|GOOG|20260114|09:36:13.475963|S|14|333|0|14
C|GOOG|20260114|09:36:28.609464|S|50|333.26|0|50
C|GOOG|20260114|09:36:28.666789|S|100|333.25|0|100
C|GOOG|20260114|09:36:33.471072|S|100|332.94|0|100
C|GOOG|20260114|09:36:35.094384|S|27|332.87|0|27
C|GOOG|20260114|09:36:36.784162|S|30|332.98|0|30
C|GOOG|20260114|09:36:36.784177|S|70|332.98|0|70
C|GOOG|20260114|09:36:45.229358|S|50|333.15|0|50
C|GOOG|20260114|09:36:45.229373|S|50|333.15|0|50
C|GOOG|20260114|09:39:27.681855|S|100|334.33|0|100
C|GOOG|20260114|09:39:32.368282|S|50|334.53|0|50
C|GOOG|20260114|09:39:32.368283|S|50|334.53|0|50
C|GOOG|20260114|09:39:34.238184|S|100|334.4|0|100
C|GOOG|20260114|09:39:37.124349|S|100|334.45|0|100
C|GOOG|20260114|09:39:37.124350|S|1|334.45|0|1
C|GOOG|20260114|09:39:53.505756|S|100|333.89|0|100
C|GOOG|20260114|09:41:52.600031|S|30|332.84|0|30
C|GOOG|20260114|09:41:52.610835|S|70|332.89|0|70
C|GOOG|20260114|09:41:52.620483|S|94|332.85|0|94
C|GOOG|20260114|09:41:52.620484|S|6|332.85|0|6
C|GOOG|20260114|09:41:54.107696|S|100|332.81|0|100
C|GOOG|20260114|09:41:59.294187|S|50|333.01|0|50
C|GOOG|20260114|09:44:03.598359|S|100|334|0|100
C|GOOG|20260114|09:46:14.207960|S|1|333.94|0|1
C|GOOG|20260114|09:49:15.921448|S|18|333.73|0|18
C|GOOG|20260114|09:54:52.762559|S|75|333.65|0|75
C|GOOG|20260114|09:57:13.838771|S|100|332.6|0|100
C|GOOG|20260114|09:59:55.630871|S|6|332.48|0|6
C|GOOG|20260114|09:59:55.630903|S|6|332.48|0|6
C|GOOG|20260114|09:59:55.630904|S|88|332.48|0|88
C|GOOG|20260114|09:59:55.655971|S|50|332.56|0|50
C|GOOG|20260114|09:59:59.160005|S|100|332.43|0|100
C|GOOG|20260114|10:01:14.301064|S|75|331.45|0|75
C|GOOG|20260114|10:01:41.595685|S|75|331.48|0|75
C|GOOG|20260114|10:01:41.596570|S|25|331.47|0|25
C|GOOG|20260114|10:03:41.333994|S|50|331.97|0|50
C|GOOG|20260114|10:03:41.334063|S|13|331.93|0|13
C|GOOG|20260114|10:03:41.334063|S|87|331.93|0|87
C|GOOG|20260114|10:03:41.334063|S|50|331.93|0|50
C|GOOG|20260114|10:05:48.888558|S|50|332.38|0|50
C|GOOG|20260114|10:05:48.888570|S|13|332.38|0|13
C|GOOG|20260114|10:06:49.866052|S|20|332.87|0|20
C|GOOG|20260114|10:07:52.397558|S|13|332.2|0|13
C|GOOG|20260114|10:07:52.397575|S|50|332.2|0|50
C|GOOG|20260114|10:08:24.349082|S|13|332.68|0|13
C|GOOG|20260114|10:09:25.309217|S|50|333.05|0|50
C|GOOG|20260114|10:09:49.415257|S|50|333.03|0|50
C|GOOG|20260114|10:11:19.020190|S|50|333.17|0|50
C|GOOG|20260114|10:12:05.363788|S|50|333.64|0|50
C|GOOG|20260114|10:14:59.564951|S|100|334.87|0|100
C|GOOG|20260114|10:14:59.565021|S|100|334.87|0|100
C|GOOG|20260114|10:19:06.054100|S|1|335.24|0|1
C|GOOG|20260114|10:26:38.613468|S|6|334.36|0|6
C|GOOG|20260114|10:27:13.808903|S|100|334.24|0|100
C|GOOG|20260114|10:29:26.179593|S|50|333.58|0|50
C|GOOG|20260114|10:47:19.010028|S|75|332.43|0|75
C|GOOG|20260114|10:54:07.181013|S|6|332.5|0|6
C|GOOG|20260114|10:54:07.181478|S|3|332.5|0|3
C|GOOG|20260114|10:54:07.181478|S|94|332.5|0|94
C|GOOG|20260114|10:54:19.172914|S|30|332.52|0|30
C|GOOG|20260114|10:54:19.172980|S|50|332.52|0|50
C|GOOG|20260114|10:54:19.173261|S|20|332.52|0|20
C|GOOG|20260114|10:55:05.586892|S|100|332.65|0|100
C|GOOG|20260114|10:55:59.794147|S|100|332.66|0|100
C|GOOG|20260114|11:03:18.638995|S|39|332.56|0|39
C|GOOG|20260114|11:06:58.954748|S|100|333|0|100
C|GOOG|20260114|11:06:58.954868|S|50|333|0|50
C|GOOG|20260114|11:30:16.555309|S|200|334.24|0|200
C|GOOG|20260114|11:30:16.555382|S|152|334.24|0|152
C|GOOG|20260114|11:31:00.231084|S|1|334.3|0|1
C|GOOG|20260114|11:50:31.697968|S|150|332.55|0|150
C|GOOG|20260114|12:03:42.813230|S|34|332.99|0|34
C|GOOG|20260114|12:15:47.951149|S|1|333.25|0|1
C|GOOG|20260114|12:17:15.775472|S|100|333.17|0|100
C|GOOG|20260114|12:17:55.315906|S|34|333.03|0|34
C|GOOG|20260114|12:17:55.315907|S|66|333.03|0|66
C|GOOG|20260114|12:41:55.625994|S|1|333.9|0|1
C|GOOG|20260114|13:02:16.990645|S|20|334.05|0|20
C|GOOG|20260114|14:08:20.324975|S|100|335.63|0|100
C|GOOG|20260114|14:17:46.199986|S|80|334.89|0|80
C|GOOG|20260114|14:17:46.199986|S|34|334.89|0|34
C|GOOG|20260114|14:25:58.971297|S|100|335.09|0|100
C|GOOG|20260114|15:31:31.220413|S|126|336.1|0|126
C|GOOG|20260114|15:37:20.378157|S|100|336.78|0|100
C|GOOG|20260114|15:38:21.921234|S|9|336.84|0|9
C|GOOG|20260114|15:42:25.477226|S|15|336.72|0|15
C|GOOG|20260114|15:52:47.177618|S|150|335.94|0|150
C|GOOGL|20260114|09:30:00.200996|S|11|334.58|0|11
C|GOOGL|20260114|09:30:00.201005|S|100|334.58|0|100
C|GOOGL|20260114|09:30:00.201018|S|11|334.58|0|11
C|GOOGL|20260114|09:30:02.945816|S|21|333.7|0|21
C|GOOGL|20260114|09:30:04.713040|S|100|333.95|0|100
C|GOOGL|20260114|09:30:04.713041|S|100|333.95|0|100
C|GOOGL|20260114|09:32:06.549716|S|75|332.3|0|75
C|GOOGL|20260114|09:32:06.549716|S|25|332.34|0|25
C|GOOGL|20260114|09:32:10.327641|S|25|332.5|0|25
C|GOOGL|20260114|09:32:10.327641|S|75|332.535|0|75
C|GOOGL|20260114|09:32:13.716556|S|3|332.26|0|3
C|GOOGL|20260114|09:33:01.689340|S|75|333.03|0|75
C|GOOGL|20260114|09:33:49.495615|S|100|333.26|0|100
C|GOOGL|20260114|09:34:02.048964|S|75|333.48|0|75
C|GOOGL|20260114|09:34:49.181340|S|75|333.87|0|75
C|GOOGL|20260114|09:38:47.857326|S|100|333.57|0|100
C|GOOGL|20260114|09:38:49.715455|S|100|333.59|0|100
C|GOOGL|20260114|09:39:08.257363|S|47|333.61|0|47
C|GOOGL|20260114|09:39:45.788333|S|100|333.65|0|100
C|GOOGL|20260114|09:40:25.188698|S|100|333.53|0|100
C|GOOGL|20260114|09:40:31.978600|S|100|333.66|0|100
C|GOOGL|20260114|09:40:31.978630|S|58|333.65|0|58
C|GOOGL|20260114|09:40:31.978667|S|37|333.65|0|37
C|GOOGL|20260114|09:40:31.978667|S|5|333.65|0|5
C|GOOGL|20260114|09:41:02.688835|S|1|332.96|0|1
C|GOOGL|20260114|09:41:24.406999|S|1|332.68|0|1
C|GOOGL|20260114|09:41:52.392993|S|50|332.6|0|50
C|GOOGL|20260114|09:41:52.394059|S|500|332.46|0|500
C|GOOGL|20260114|09:41:52.429788|S|100|332.41|0|100
C|GOOGL|20260114|09:42:27.910576|S|1|332.56|0|1
C|GOOGL|20260114|09:42:27.910576|S|100|332.56|0|100
C|GOOGL|20260114|09:44:07.807701|S|100|333.475|0|100
C|GOOGL|20260114|09:45:06.566978|S|40|333.36|0|40
C|GOOGL|20260114|09:45:06.567282|S|60|333.36|0|60
C|GOOGL|20260114|09:45:23.464953|S|3|333.66|0|3
C|GOOGL|20260114|09:45:23.465084|S|97|333.66|0|97
C|GOOGL|20260114|09:45:23.740049|S|1|333.66|0|1
C|GOOGL|20260114|09:45:25.422767|S|100|333.6|0|100
C|GOOGL|20260114|09:45:32.046127|S|3|333.47|0|3
C|GOOGL|20260114|09:45:51.514230|S|100|333.11|0|100
C|GOOGL|20260114|09:46:01.371138|S|100|333.23|0|100
C|GOOGL|20260114|09:49:16.121702|S|100|333.025|0|100
C|GOOGL|20260114|09:51:23.003571|S|100|333.03|0|100
C|GOOGL|20260114|09:55:36.998048|S|1|332.1|0|1
C|GOOGL|20260114|09:55:37.222629|S|1|332|0|1
C|GOOGL|20260114|09:56:40.617907|S|75|332.21|0|75
C|GOOGL|20260114|10:00:00.415042|S|50|331.48|0|50
C|GOOGL|20260114|10:00:00.807221|S|2|331.26|0|2
C|GOOGL|20260114|10:00:28.441334|S|3|331|0|3
C|GOOGL|20260114|10:01:57.736706|S|50|330.865|0|50
C|GOOGL|20260114|10:01:57.736720|S|100|330.865|0|100
C|GOOGL|20260114|10:02:08.798856|S|50|330.85|0|50
C|GOOGL|20260114|10:04:46.177555|S|3|331.38|0|3
C|GOOGL|20260114|10:07:52.397965|S|50|331.59|0|50
C|GOOGL|20260114|10:09:15.130655|S|4|332.54|0|4
C|GOOGL|20260114|10:09:49.416248|S|75|332.42|0|75
C|GOOGL|20260114|10:11:19.423284|S|25|332.54|0|25
C|GOOGL|20260114|10:12:05.363774|S|75|332.955|0|75
C|GOOGL|20260114|10:12:05.363774|S|25|332.99|0|25
C|GOOGL|20260114|10:12:05.363850|S|25|332.99|0|25
C|GOOGL|20260114|10:12:05.367652|S|75|333.03|0|75
C|GOOGL|20260114|10:12:05.368185|S|75|333.04|0|75
C|GOOGL|20260114|10:20:24.595586|S|100|333.95|0|100
C|GOOGL|20260114|10:37:07.713250|S|10|332.65|0|10
C|GOOGL|20260114|10:56:12.877858|S|1|332.07|0|1
C|GOOGL|20260114|11:02:21.184766|S|34|331.97|0|34
C|GOOGL|20260114|11:14:39.738690|S|8|332.37|0|8
C|GOOGL|20260114|11:29:42.541500|S|1|333.61|0|1
C|GOOGL|20260114|11:49:14.012472|S|54|332.14|0|54
C|GOOGL|20260114|11:50:31.698069|S|34|331.99|0|34
C|GOOGL|20260114|11:50:59.379214|S|5|331.8|0|5
C|GOOGL|20260114|12:10:21.865891|S|34|332.79|0|34
C|GOOGL|20260114|12:18:50.267157|S|1|332.49|0|1
C|GOOGL|20260114|13:14:56.243138|S|50|334.69|0|50
C|GOOGL|20260114|13:14:56.243138|S|34|334.69|0|34
C|GOOGL|20260114|13:26:27.409205|S|50|333.73|0|50
C|GOOGL|20260114|14:14:49.013738|S|34|335.15|0|34
C|GOOGL|20260114|14:14:49.013738|S|50|335.15|0|50
C|GOOGL|20260114|14:19:21.375143|S|50|334.6|0|50
C|GOOGL|20260114|14:19:24.985808|S|4|334.6|0|4
C|GOOGL|20260114|14:23:00.454050|S|3|334.59|0|3
C|GOOGL|20260114|15:19:11.071960|S|75|335.085|0|75
C|GOOGL|20260114|15:25:24.045778|S|5|335.03|0|5
C|GOOGL|20260114|15:34:20.072344|S|75|336.11|0|75
C|GOOGL|20260114|15:52:33.472060|S|200|335.575|0|200
C|GOOGL|20260114|15:57:34.277419|S|100|335.69|0|100
C|GOOGL|20260114|15:59:54.992640|S|4|335.77|0|4
C|GOOS|20260114|15:58:14.486505|S|70|13.33|0|70
C|GOOW|20260114|10:12:26.738733|S|4|75.39|0|4
C|GOOW|20260114|10:31:15.329479|S|19|75.14|0|19
C|GOOW|20260114|15:59:46.172787|S|100|76|0|100
C|GOOY|20260114|11:33:40.276613|S|754|15.14|0|754
C|GOOY|20260114|14:07:44.737937|S|200|15.21|0|200
C|GORO|20260114|09:33:05.153418|E|100|1.045|0|100
C|GORO|20260114|10:57:36.133933|S|400|1.105|0|400
C|GORO|20260114|10:57:36.134097|S|100|1.105|0|100
C|GORO|20260114|14:01:34.922964|S|100|1.1|0|100
C|GORO|20260114|14:01:34.928100|S|200|1.1|0|200
C|GORO|20260114|14:01:34.933648|S|100|1.1|0|100
C|GOSS|20260114|09:42:35.351769|S|400|2.595|0|400
C|GOSS|20260114|09:42:35.351837|S|120|2.595|0|120
C|GOSS|20260114|09:52:22.054284|S|100|2.595|0|100
C|GOSS|20260114|09:57:09.869409|S|69|2.56|0|69
C|GOSS|20260114|09:57:09.869428|S|31|2.56|0|31
C|GOSS|20260114|09:58:49.956646|S|400|2.555|0|400
C|GOSS|20260114|10:00:18.272157|S|3|2.54|0|3
C|GOSS|20260114|10:00:18.272157|S|56|2.54|0|56
C|GOSS|20260114|10:03:23.253736|S|30|2.55|0|30
C|GOSS|20260114|10:13:30.396661|S|100|2.54|0|100
C|GOSS|20260114|10:13:57.252315|S|59|2.55|0|59
C|GOSS|20260114|10:13:57.252362|S|41|2.55|0|41
C|GOSS|20260114|10:15:08.691847|S|20|2.565|0|20
C|GOSS|20260114|10:18:56.251852|S|100|2.56|0|100
C|GOSS|20260114|10:18:56.739787|S|100|2.56|0|100
C|GOSS|20260114|10:20:02.487540|S|100|2.55|0|100
C|GOSS|20260114|10:20:55.328486|S|32|2.55|0|32
C|GOSS|20260114|10:23:40.296207|S|18|2.55|0|18
C|GOSS|20260114|10:28:06.916682|S|12|2.55|0|12
C|GOSS|20260114|10:32:10.328593|S|100|2.55|0|100
C|GOSS|20260114|10:58:25.064272|S|12|2.54|0|12
C|GOSS|20260114|10:59:39.600854|S|89|2.54|0|89
C|GOSS|20260114|11:04:30.792297|S|49|2.54|0|49
C|GOSS|20260114|11:17:50.524550|S|23|2.54|0|23
C|GOSS|20260114|11:18:43.303043|S|25|2.54|0|25
C|GOSS|20260114|11:19:25.706496|S|25|2.54|0|25
C|GOSS|20260114|11:54:07.117091|S|102|2.515|0|102
C|GOSS|20260114|11:56:09.822256|S|24|2.52|0|24
C|GOSS|20260114|11:56:32.640750|S|24|2.515|0|24
C|GOSS|20260114|11:57:27.542746|S|24|2.52|0|24
C|GOSS|20260114|12:00:25.281297|S|13|2.52|0|13
C|GOSS|20260114|12:00:25.281297|S|11|2.52|0|11
C|GOSS|20260114|12:01:27.300253|S|24|2.52|0|24
C|GOSS|20260114|12:02:25.719888|S|24|2.52|0|24
C|GOSS|20260114|12:05:18.839941|S|16|2.52|0|16
C|GOSS|20260114|12:05:18.839941|S|8|2.52|0|8
C|GOSS|20260114|12:09:58.903601|S|57|2.51|0|57
C|GOSS|20260114|12:16:03.082660|S|22|2.52|0|22
C|GOSS|20260114|12:16:41.282957|S|22|2.52|0|22
C|GOSS|20260114|12:17:40.073472|S|22|2.52|0|22
C|GOSS|20260114|12:18:24.948537|S|22|2.52|0|22
C|GOSS|20260114|12:19:19.642918|S|22|2.515|0|22
C|GOSS|20260114|12:36:09.884117|S|18|2.51|0|18
C|GOSS|20260114|12:36:59.170789|S|19|2.52|0|19
C|GOSS|20260114|12:36:59.175353|S|81|2.52|0|81
C|GOSS|20260114|12:50:12.263792|S|3|2.51|0|3
C|GOSS|20260114|12:55:11.647939|S|473|2.515|0|473
C|GOSS|20260114|12:55:11.647974|S|517|2.515|0|517
C|GOSS|20260114|12:58:04.214105|S|19|2.535|0|19
C|GOSS|20260114|13:11:45.509923|S|100|2.54|0|100
C|GOSS|20260114|13:11:45.509924|S|100|2.54|0|100
C|GOSS|20260114|13:11:45.509962|S|100|2.54|0|100
C|GOSS|20260114|13:16:28.090487|S|473|2.535|0|473
C|GOSS|20260114|13:20:13.213059|S|100|2.54|0|100
C|GOSS|20260114|13:24:43.355205|S|18|2.505|0|18
C|GOSS|20260114|13:32:06.985388|S|20|2.51|0|20
C|GOSS|20260114|13:35:46.208290|S|3|2.495|0|3
C|GOSS|20260114|13:39:11.026223|S|741|2.495|0|741
C|GOSS|20260114|13:39:11.026287|S|279|2.495|0|279
C|GOSS|20260114|13:40:45.999847|S|18|2.495|0|18
C|GOSS|20260114|13:41:41.039940|S|18|2.495|0|18
C|GOSS|20260114|14:03:32.330472|S|12|2.49|0|12
C|GOSS|20260114|14:03:32.347326|S|6|2.48|0|6
C|GOSS|20260114|14:05:29.166323|S|196|2.49|0|196
C|GOSS|20260114|14:20:52.333325|S|110|2.49|0|110
C|GOSS|20260114|14:28:26.804797|S|12|2.51|0|12
C|GOSS|20260114|14:28:27.102892|S|12|2.51|0|12
C|GOSS|20260114|14:32:46.264581|S|100|2.51|0|100
C|GOSS|20260114|14:36:46.317331|S|100|2.5|0|100
C|GOSS|20260114|14:43:41.941932|S|34|2.49|0|34
C|GOSS|20260114|14:44:08.381301|S|92|2.49|0|92
C|GOSS|20260114|14:45:05.215211|S|90|2.495|0|90
C|GOSS|20260114|14:50:49.068833|S|100|2.5|0|100
C|GOSS|20260114|14:55:01.355149|S|100|2.5|0|100
C|GOSS|20260114|15:09:10.612176|S|100|2.515|0|100
C|GOSS|20260114|15:09:10.612253|S|400|2.515|0|400
C|GOSS|20260114|15:09:10.612314|S|400|2.515|0|400
C|GOSS|20260114|15:09:10.612372|S|400|2.515|0|400
C|GOSS|20260114|15:09:10.612901|S|290|2.515|0|290
C|GOSS|20260114|15:10:07.033107|S|140|2.52|0|140
C|GOSS|20260114|15:10:07.033107|S|100|2.52|0|100
C|GOSS|20260114|15:12:25.063155|S|18|2.51|0|18
C|GOSS|20260114|15:19:00.636121|S|3|2.52|0|3
C|GOSS|20260114|15:26:02.911046|S|82|2.515|0|82
C|GOSS|20260114|15:26:09.419295|S|82|2.515|0|82
C|GOSS|20260114|15:27:42.020864|S|444|2.53|0|444
C|GOSS|20260114|15:29:32.260136|S|100|2.54|0|100
C|GOSS|20260114|15:29:32.260136|S|100|2.54|0|100
C|GOSS|20260114|15:29:34.268681|S|344|2.54|0|344
C|GOSS|20260114|15:29:34.268815|S|300|2.54|0|300
C|GOSS|20260114|15:40:58.303111|S|30|2.545|0|30
C|GOSS|20260114|15:41:39.056317|S|30|2.545|0|30
C|GOSS|20260114|15:42:13.597964|S|54|2.545|0|54
C|GOSS|20260114|15:42:23.479963|S|30|2.545|0|30
C|GOSS|20260114|15:43:04.428615|S|30|2.545|0|30
C|GOSS|20260114|15:43:39.293180|S|6|2.54|0|6
C|GOSS|20260114|15:43:48.456883|S|30|2.545|0|30
C|GOSS|20260114|15:44:03.369161|S|345|2.54|0|345
C|GOSS|20260114|15:44:03.369265|S|11|2.54|0|11
C|GOSS|20260114|15:44:04.371171|S|100|2.545|0|100
C|GOSS|20260114|15:48:07.029618|S|200|2.54|0|200
C|GOSS|20260114|15:48:07.029619|S|100|2.54|0|100
C|GOSS|20260114|15:48:07.031141|S|944|2.535|0|944
C|GOSS|20260114|15:48:11.014475|S|900|2.535|0|900
C|GOSS|20260114|15:48:12.090516|S|38|2.53|0|38
C|GOSS|20260114|15:48:51.517211|S|1159|2.525|0|1159
C|GOSS|20260114|15:48:51.517212|S|141|2.53|0|141
C|GOSS|20260114|15:48:51.525360|S|511|2.525|0|511
C|GOSS|20260114|15:48:51.525360|S|1159|2.525|0|1159
C|GOSS|20260114|15:48:51.534603|S|570|2.525|0|570
C|GOSS|20260114|15:48:51.534603|S|511|2.525|0|511
C|GOSS|20260114|15:48:51.534603|S|589|2.525|0|589
C|GOSS|20260114|15:51:25.764159|S|600|2.51|0|600
C|GOSS|20260114|15:51:25.764159|S|200|2.51|0|200
C|GOSS|20260114|15:52:27.903262|S|200|2.5|0|200
C|GOSS|20260114|15:52:27.903263|S|600|2.5|0|600
C|GOSS|20260114|15:53:09.731902|S|600|2.5|0|600
C|GOSS|20260114|15:53:39.177637|S|600|2.5|0|600
C|GOSS|20260114|15:54:07.488142|S|400|2.5|0|400
C|GOSS|20260114|15:54:07.488155|S|400|2.5|0|400
C|GOSS|20260114|15:54:07.497578|S|127|2.495|0|127
C|GOSS|20260114|15:54:07.497578|S|473|2.495|0|473
C|GOSS|20260114|15:54:30.781055|S|74|2.5|0|74
C|GOSS|20260114|15:54:31.787671|S|146|2.5|0|146
C|GOSS|20260114|15:55:00.030279|S|100|2.5|0|100
C|GOSS|20260114|15:55:00.092312|S|100|2.5|0|100
C|GOSS|20260114|15:55:09.982999|S|200|2.5|0|200
C|GOSS|20260114|15:55:09.983000|S|400|2.5|0|400
C|GOSS|20260114|15:55:15.715322|S|200|2.5|0|200
C|GOSS|20260114|15:55:15.808930|S|500|2.5|0|500
C|GOSS|20260114|15:55:15.808930|S|470|2.5|0|470
C|GOSS|20260114|15:55:51.729292|S|500|2.51|0|500
C|GOSS|20260114|15:55:51.729292|S|400|2.51|0|400
C|GOSS|20260114|15:56:35.839710|S|54|2.52|0|54
C|GOSS|20260114|15:56:49.912830|S|100|2.52|0|100
C|GOSS|20260114|15:56:52.054213|S|100|2.52|0|100
C|GOSS|20260114|15:57:01.233159|S|300|2.52|0|300
C|GOSS|20260114|15:57:35.469082|S|100|2.53|0|100
C|GOSS|20260114|15:57:38.474429|S|100|2.54|0|100
C|GOSS|20260114|15:57:38.475455|S|100|2.54|0|100
C|GOSS|20260114|15:58:01.064810|S|700|2.545|0|700
C|GOSS|20260114|15:59:01.271216|S|100|2.545|0|100
C|GOSS|20260114|15:59:25.696859|S|100|2.55|0|100
C|GOSS|20260114|15:59:30.013653|S|100|2.55|0|100
C|GOSS|20260114|15:59:30.034149|S|100|2.55|0|100
C|GOSS|20260114|15:59:30.500880|S|100|2.55|0|100
C|GOSS|20260114|15:59:31.269537|S|100|2.55|0|100
C|GOSS|20260114|15:59:31.269537|S|100|2.55|0|100
C|GOSS|20260114|15:59:32.896811|S|20|2.55|0|20
C|GOSS|20260114|15:59:33.180220|S|20|2.55|0|20
C|GOSS|20260114|15:59:33.180220|S|80|2.55|0|80
C|GOSS|20260114|15:59:35.765568|S|96|2.55|0|96
C|GOSS|20260114|15:59:35.765568|S|4|2.55|0|4
C|GOSS|20260114|15:59:48.863659|S|82|2.545|0|82
C|GOSS|20260114|15:59:49.265444|S|81|2.54|0|81
C|GOSS|20260114|15:59:49.362734|S|6|2.55|0|6
C|GOSS|20260114|15:59:49.362734|S|21|2.55|0|21
C|GOSS|20260114|15:59:50.043497|S|4|2.55|0|4
C|GOSS|20260114|15:59:50.188715|S|19|2.54|0|19
C|GOSS|20260114|15:59:50.188716|S|477|2.54|0|477
C|GOSS|20260114|15:59:50.779440|S|55|2.55|0|55
C|GOSS|20260114|15:59:50.779440|S|5|2.55|0|5
C|GOSS|20260114|15:59:50.779594|S|45|2.55|0|45
C|GOSS|20260114|15:59:53.522465|S|78|2.55|0|78
C|GOSS|20260114|15:59:57.206195|S|100|2.55|0|100
C|GOSS|20260114|15:59:57.208383|S|100|2.55|0|100
C|GOSS|20260114|15:59:57.264667|S|100|2.55|0|100
C|GOSS|20260114|15:59:57.366279|S|100|2.55|0|100
C|GOSS|20260114|15:59:57.366279|S|100|2.55|0|100
C|GOSS|20260114|15:59:58.259105|S|108|2.55|0|108
C|GOSS|20260114|15:59:58.331721|S|92|2.55|0|92
C|GOSS|20260114|15:59:58.331721|S|102|2.55|0|102
C|GOSS|20260114|15:59:59.675635|S|7|2.54|0|7
C|GOTU|20260114|09:40:24.092933|S|1|2.51|0|1
C|GOTU|20260114|09:53:04.219630|S|1|2.52|0|1
C|GOTU|20260114|09:59:34.132729|S|1|2.53|0|1
C|GOTU|20260114|10:18:59.933692|S|198|2.505|0|198
C|GOTU|20260114|10:18:59.933782|S|37|2.505|0|37
C|GOTU|20260114|10:45:12.150165|S|2|2.53|0|2
C|GOTU|20260114|11:23:02.003479|S|1|2.52|0|1
C|GOTU|20260114|11:39:23.002543|S|1|2.52|0|1
C|GOTU|20260114|11:46:57.215688|S|50|2.51|0|50
C|GOTU|20260114|11:46:57.215748|S|50|2.51|0|50
C|GOTU|20260114|11:46:57.215748|S|100|2.51|0|100
C|GOTU|20260114|12:35:25.939063|S|10|2.51|0|10
C|GOTU|20260114|12:42:14.230524|S|1|2.51|0|1
C|GOTU|20260114|12:47:11.824057|S|1|2.51|0|1
C|GOTU|20260114|12:55:24.787373|S|311|2.485|0|311
C|GOTU|20260114|13:07:17.632885|S|19|2.485|0|19
C|GOTU|20260114|13:15:20.328173|S|19|2.485|0|19
C|GOTU|20260114|13:27:06.229483|S|10|2.49|0|10
C|GOTU|20260114|13:35:21.738910|S|10|2.5|0|10
C|GOTU|20260114|13:45:24.112872|S|1|2.5|0|1
C|GOTU|20260114|15:03:42.896024|S|100|2.49|0|100
C|GOTU|20260114|15:36:56.351385|S|420|2.485|0|420
C|GOTU|20260114|15:51:42.115173|S|1|2.47|0|1
C|GOTU|20260114|15:51:42.115174|S|9|2.47|0|9
C|GOTU|20260114|15:59:23.522288|S|10|2.47|0|10
C|GOVI|20260114|10:58:03.125941|S|400|27.76|0|400
C|GOVI|20260114|11:56:55.511371|S|210|27.77|0|210
C|GOVI|20260114|13:02:03.892749|S|220|27.76|0|220
C|GOVI|20260114|14:01:38.991567|S|400|27.76|0|400
C|GOVI|20260114|14:36:07.646721|S|400|27.76|0|400
C|GOVI|20260114|15:01:20.697236|S|400|27.76|0|400
C|GOVI|20260114|15:02:19.812172|S|400|27.76|0|400
C|GOVI|20260114|15:16:14.653014|S|400|27.75|0|400
C|GOVI|20260114|15:58:31.266505|S|400|27.75|0|400
C|GOVT|20260114|09:43:26.838236|S|3200|23.085|0|3200
C|GOVT|20260114|09:43:26.839107|S|6679|23.085|0|6679
C|GOVT|20260114|09:50:36.613536|S|1600|23.085|0|1600
C|GOVT|20260114|09:50:36.614420|S|800|23.085|0|800
C|GOVT|20260114|09:58:05.224456|S|1600|23.085|0|1600
C|GOVT|20260114|10:22:25.596617|S|1600|23.095|0|1600
C|GOVT|20260114|10:30:49.094208|S|1600|23.095|0|1600
C|GOVT|20260114|10:40:29.588402|S|1700|23.095|0|1700
C|GOVT|20260114|10:40:29.589303|S|3565|23.095|0|3565
C|GOVT|20260114|10:50:08.396258|S|1600|23.105|0|1600
C|GOVT|20260114|10:58:21.815610|S|20|23.105|0|20
C|GOVT|20260114|10:58:21.815698|S|10|23.105|0|10
C|GOVT|20260114|10:58:21.815761|S|5|23.105|0|5
C|GOVT|20260114|10:58:21.815817|S|3|23.105|0|3
C|GOVT|20260114|10:58:21.815874|S|1|23.105|0|1
C|GOVT|20260114|10:58:21.815932|S|1|23.105|0|1
C|GOVT|20260114|10:59:32.783489|S|1700|23.105|0|1700
C|GOVT|20260114|11:08:54.138180|S|1600|23.105|0|1600
C|GOVT|20260114|11:08:54.139010|S|266|23.105|0|266
C|GOVT|20260114|11:08:54.139011|S|534|23.105|0|534
C|GOVT|20260114|11:24:53.033511|S|2300|23.105|0|2300
C|GOVT|20260114|11:24:53.034383|S|4831|23.105|0|4831
C|GOVT|20260114|11:35:05.420379|S|100|23.11|0|100
C|GOVT|20260114|11:35:05.420379|S|5|23.11|0|5
C|GOVT|20260114|11:38:25.262331|S|100|23.11|0|100
C|GOVT|20260114|11:38:25.262436|S|1|23.11|0|1
C|GOVT|20260114|11:38:27.971958|S|100|23.11|0|100
C|GOVT|20260114|11:38:30.874639|S|33|23.11|0|33
C|GOVT|20260114|11:38:30.875037|S|67|23.11|0|67
C|GOVT|20260114|11:40:53.524307|S|2700|23.115|0|2700
C|GOVT|20260114|11:51:08.794238|S|1600|23.115|0|1600
C|GOVT|20260114|12:23:34.382408|S|1800|23.105|0|1800
C|GOVT|20260114|13:02:39.940318|S|2100|23.105|0|2100
C|GOVT|20260114|13:38:10.744148|S|2700|23.115|0|2700
C|GOVT|20260114|13:51:59.264224|S|1600|23.115|0|1600
C|GOVT|20260114|14:58:28.898212|S|2300|23.105|0|2300
C|GOVT|20260114|14:58:30.401555|S|77|23.1|0|77
C|GOVT|20260114|14:58:30.401555|S|44|23.1|0|44
C|GOVT|20260114|15:04:35.692237|S|100|23.1|0|100
C|GOVT|20260114|15:04:35.693030|S|50|23.1|0|50
C|GOVT|20260114|15:05:57.445750|S|100|23.1|0|100
C|GOVT|20260114|15:06:52.896966|S|66|23.1|0|66
C|GOVT|20260114|15:10:02.595268|S|1600|23.105|0|1600
C|GOVT|20260114|15:20:33.959917|S|100|23.1|0|100
C|GOVT|20260114|15:27:18.137136|S|2600|23.105|0|2600
C|GOVT|20260114|15:27:18.137936|S|5236|23.105|0|5236
C|GOVT|20260114|15:36:39.668319|S|1600|23.105|0|1600
C|GOVT|20260114|15:36:39.669257|S|3402|23.105|0|3402
C|GOVT|20260114|15:39:06.645526|S|3|23.1|0|3
C|GOVT|20260114|15:41:42.573551|S|100|23.1|0|100
C|GOVT|20260114|15:45:25.948325|S|1600|23.105|0|1600
C|GOVT|20260114|15:49:50.446676|S|20|23.1|0|20
C|GOVT|20260114|15:49:50.446676|S|80|23.1|0|80
C|GOVT|20260114|15:50:57.045089|S|66|23.105|0|66
C|GOVT|20260114|15:50:57.266920|S|90|23.1|0|90
C|GOVT|20260114|15:50:57.267336|S|100|23.105|0|100
C|GOVT|20260114|15:51:46.654527|S|1600|23.105|0|1600
C|GOVT|20260114|15:54:19.797165|S|82|23.105|0|82
C|GOVT|20260114|15:55:55.125360|S|100|23.105|0|100
C|GOVT|20260114|15:56:49.326502|S|47|23.105|0|47
C|GOVT|20260114|15:59:30.048326|S|2600|23.1|0|2600
C|GOVX|20260114|10:23:06.875426|S|50|2.975|0|50
C|GOVX|20260114|11:31:57.006095|S|100|3.02|0|100
C|GOVX|20260114|15:57:00.743175|S|100|2.9|0|100
C|GOVZ|20260114|09:42:41.403168|S|100|9.375|0|100
C|GOVZ|20260114|09:53:19.333181|S|300|9.39|0|300
C|GOVZ|20260114|09:53:19.333181|S|100|9.39|0|100
C|GOVZ|20260114|09:54:36.350877|S|100|9.39|0|100
C|GOVZ|20260114|09:55:57.361289|S|100|9.385|0|100
C|GOVZ|20260114|10:07:00.623392|S|100|9.36|0|100
C|GOVZ|20260114|10:33:52.662370|S|700|9.4|0|700
C|GOVZ|20260114|10:35:11.671673|S|1300|9.4|0|1300
C|GOVZ|20260114|10:37:17.684549|S|200|9.4|0|200
C|GOVZ|20260114|10:39:25.703315|S|100|9.395|0|100
C|GOVZ|20260114|10:45:48.758500|S|100|9.41|0|100
C|GOVZ|20260114|10:45:48.758501|S|200|9.41|0|200
C|GOVZ|20260114|10:46:01.757700|S|100|9.41|0|100
C|GOVZ|20260114|11:14:36.022266|S|900|9.42|0|900
C|GOVZ|20260114|11:14:40.022098|S|100|9.42|0|100
C|GOVZ|20260114|11:14:40.022098|S|300|9.42|0|300
C|GOVZ|20260114|11:20:10.065337|S|100|9.43|0|100
C|GOVZ|20260114|11:20:22.065798|S|100|9.43|0|100
C|GOVZ|20260114|11:20:28.067432|S|100|9.43|0|100
C|GOVZ|20260114|11:20:42.070831|S|100|9.43|0|100
C|GOVZ|20260114|11:20:48.070742|S|100|9.43|0|100
C|GOVZ|20260114|11:20:54.072567|S|100|9.43|0|100
C|GOVZ|20260114|11:24:04.105719|S|100|9.43|0|100
C|GOVZ|20260114|11:24:24.133164|S|100|9.43|0|100
C|GOVZ|20260114|11:25:58.438271|S|100|9.43|0|100
C|GOVZ|20260114|11:26:04.118258|S|100|9.43|0|100
C|GOVZ|20260114|11:34:23.171155|S|100|9.435|0|100
C|GOVZ|20260114|11:34:23.191621|S|100|9.435|0|100
C|GOVZ|20260114|11:34:41.191730|S|100|9.435|0|100
C|GOVZ|20260114|11:58:59.480255|S|400|9.435|0|400
C|GOVZ|20260114|11:59:13.402892|S|1300|9.435|0|1300
C|GOVZ|20260114|11:59:22.391381|S|400|9.44|0|400
C|GOVZ|20260114|12:01:20.415718|S|200|9.44|0|200
C|GOVZ|20260114|12:01:50.408432|S|100|9.44|0|100
C|GOVZ|20260114|12:03:17.425276|S|100|9.44|0|100
C|GOVZ|20260114|12:05:11.445493|S|100|9.44|0|100
C|GOVZ|20260114|12:05:57.558609|S|100|9.435|0|100
C|GOVZ|20260114|12:07:23.462731|S|100|9.435|0|100
C|GOVZ|20260114|12:17:26.519171|S|100|9.43|0|100
C|GOVZ|20260114|12:23:30.564602|S|100|9.43|0|100
C|GOVZ|20260114|12:23:35.701507|S|100|9.43|0|100
C|GOVZ|20260114|12:25:56.607489|S|100|9.425|0|100
C|GOVZ|20260114|12:26:37.726512|S|100|9.425|0|100
C|GOVZ|20260114|12:28:01.621169|S|100|9.425|0|100
C|GOVZ|20260114|12:30:58.383281|S|100|9.43|0|100
C|GOVZ|20260114|12:35:49.573330|S|100|9.43|0|100
C|GOVZ|20260114|12:35:49.687367|S|100|9.43|0|100
C|GOVZ|20260114|12:41:06.727991|S|100|9.44|0|100
C|GOVZ|20260114|12:41:06.728180|S|200|9.44|0|200
C|GOVZ|20260114|12:41:06.856848|S|100|9.44|0|100
C|GOVZ|20260114|12:41:08.747508|S|100|9.44|0|100
C|GOVZ|20260114|12:41:16.559245|S|100|9.44|0|100
C|GOVZ|20260114|12:41:20.329706|S|600|9.44|0|600
C|GOVZ|20260114|12:41:20.732548|S|100|9.44|0|100
C|GOVZ|20260114|12:42:04.741232|S|100|9.44|0|100
C|GOVZ|20260114|12:43:15.752585|S|100|9.435|0|100
C|GOVZ|20260114|12:43:55.186219|S|300|9.44|0|300
C|GOVZ|20260114|12:44:04.371821|S|100|9.44|0|100
C|GOVZ|20260114|12:45:13.774742|S|100|9.44|0|100
C|GOVZ|20260114|12:46:45.797746|S|100|9.44|0|100
C|GOVZ|20260114|12:47:35.922283|S|100|9.44|0|100
C|GOVZ|20260114|12:47:59.475333|S|300|9.44|0|300
C|GOVZ|20260114|12:48:05.809899|S|100|9.44|0|100
C|GOVZ|20260114|12:51:51.153963|S|400|9.44|0|400
C|GOVZ|20260114|12:51:51.860056|S|100|9.44|0|100
C|GOVZ|20260114|12:52:36.457850|S|100|9.44|0|100
C|GOVZ|20260114|12:52:38.696040|S|300|9.44|0|300
C|GOVZ|20260114|12:53:09.556467|S|100|9.44|0|100
C|GOVZ|20260114|12:53:12.431201|S|100|9.44|0|100
C|GOVZ|20260114|12:53:12.871251|S|90|9.44|0|90
C|GOVZ|20260114|12:53:12.871251|S|10|9.44|0|10
C|GOVZ|20260114|12:53:55.022599|S|200|9.44|0|200
C|GOVZ|20260114|12:54:08.867385|S|100|9.44|0|100
C|GOVZ|20260114|12:54:27.031062|S|100|9.44|0|100
C|GOVZ|20260114|12:55:28.896554|S|100|9.44|0|100
C|GOVZ|20260114|12:57:12.018836|S|90|9.44|0|90
C|GOVZ|20260114|12:57:12.018836|S|10|9.44|0|10
C|GOVZ|20260114|12:57:30.916201|S|100|9.44|0|100
C|GOVZ|20260114|12:57:45.047828|S|100|9.44|0|100
C|GOVZ|20260114|12:58:00.085144|S|100|9.43|0|100
C|GOVZ|20260114|12:58:36.922818|S|100|9.435|0|100
C|GOVZ|20260114|12:58:43.515008|S|100|9.435|0|100
C|GOVZ|20260114|12:59:13.574317|S|100|9.435|0|100
C|GOVZ|20260114|12:59:19.215319|S|100|9.435|0|100
C|GPC|20260114|09:53:00.014248|S|100|132.23|0|100
C|GPC|20260114|09:58:10.034828|S|10|132.48|0|10
C|GPC|20260114|10:59:07.125891|S|10|133.4|0|10
C|GPC|20260114|10:59:33.045714|S|3|133.37|0|3
C|GPC|20260114|11:00:09.883759|S|10|133.35|0|10
C|GPC|20260114|11:49:16.367023|S|100|133.32|0|100
C|GPC|20260114|12:38:29.241289|S|100|133.39|0|100
C|GPC|20260114|13:22:52.611588|S|1|133.08|0|1
C|GPC|20260114|13:23:21.425671|S|1|133.08|0|1
C|GPC|20260114|13:23:33.626366|S|70|133.2|0|70
C|GPC|20260114|13:54:02.197522|S|1|133.48|0|1
C|GPC|20260114|14:19:32.846573|S|4|133.46|0|4
C|GPC|20260114|14:19:32.846631|S|4|133.46|0|4
C|GPC|20260114|14:19:32.846988|S|4|133.46|0|4
C|GPC|20260114|14:38:44.941421|S|2|133.27|0|2
C|GPC|20260114|14:38:44.941693|S|7|133.27|0|7
C|GPC|20260114|14:38:44.941751|S|60|133.27|0|60
C|GPC|20260114|14:38:45.005358|S|31|133.27|0|31
C|GPC|20260114|15:06:04.547085|S|100|133.46|0|100
C|GPC|20260114|15:33:50.866468|S|1|133.71|0|1
C|GPC|20260114|15:53:27.756820|S|13|133.69|0|13
C|GPC|20260114|15:54:08.039313|S|100|133.81|0|100
C|GPC|20260114|15:58:53.468255|S|100|133.85|0|100
C|GPC|20260114|15:59:21.682528|S|100|133.77|0|100
C|GPC|20260114|15:59:38.245613|S|2|133.79|0|2
C|GPCR|20260114|09:39:53.040938|S|100|79.47|0|100
C|GPCR|20260114|09:42:02.881067|S|100|79.29|0|100
C|GPCR|20260114|10:10:16.395883|S|49|80.45|0|49
C|GPCR|20260114|10:11:03.944981|S|40|80.47|0|40
C|GPCR|20260114|11:08:22.222953|S|75|83.02|0|75
C|GPCR|20260114|11:08:36.654941|S|4|82.87|0|4
C|GPCR|20260114|11:08:37.028210|S|96|82.87|0|96
C|GPCR|20260114|11:10:51.466197|S|120|82.99|0|120
C|GPCR|20260114|11:10:51.466198|S|60|82.97|0|60
C|GPCR|20260114|11:10:51.466198|S|120|82.98|0|120
C|GPCR|20260114|11:10:51.466823|S|100|82.97|0|100
C|GPCR|20260114|11:10:51.472651|S|140|82.97|0|140
C|GPCR|20260114|11:21:04.314093|S|100|83.34|0|100
C|GPCR|20260114|11:30:40.189057|S|4|83.62|0|4
C|GPCR|20260114|11:34:04.207733|S|3|83.37|0|3
C|GPCR|20260114|11:35:28.704523|S|100|83.22|0|100
C|GPCR|20260114|11:38:41.406041|S|4|83.12|0|4
C|GPCR|20260114|11:40:24.663741|S|5|83.35|0|5
C|GPCR|20260114|11:44:38.416925|S|200|83.22|0|200
C|GPCR|20260114|11:54:38.769532|S|3|83.24|0|3
C|GPCR|20260114|11:55:00.352292|S|2|83.24|0|2
C|GPCR|20260114|11:56:22.805196|S|3|83.24|0|3
C|GPCR|20260114|11:57:02.764576|S|3|83.25|0|3
C|GPCR|20260114|11:57:46.825363|S|3|83.09|0|3
C|GPCR|20260114|11:58:25.170281|S|3|83.09|0|3
C|GPCR|20260114|11:58:35.241645|S|3|83.1|0|3
C|GPCR|20260114|11:58:55.708763|S|6|83.09|0|6
C|GPCR|20260114|11:59:57.610313|S|3|83.34|0|3
C|GPCR|20260114|11:59:57.629017|S|100|83.4|0|100
C|GPCR|20260114|12:12:21.398802|S|1|83.58|0|1
C|GPCR|20260114|12:13:20.725873|S|6|83.61|0|6
C|GPCR|20260114|12:15:27.707660|S|94|83.75|0|94
C|GPCR|20260114|12:21:45.320509|S|100|83.97|0|100
C|GPCR|20260114|12:29:03.741427|S|3|84.4|0|3
C|GPCR|20260114|12:42:56.691257|S|100|84.81|0|100
C|GPCR|20260114|12:42:56.691258|S|529|84.8|0|529
C|GPCR|20260114|12:42:56.691265|S|387|84.8|0|387
C|GPCR|20260114|12:42:56.691479|S|100|84.8|0|100
C|GPCR|20260114|12:47:33.110036|S|134|84.43|0|134
C|GPCR|20260114|12:47:33.110085|S|66|84.43|0|66
C|GPCR|20260114|12:52:40.103114|S|100|84.42|0|100
C|GPCR|20260114|12:58:35.338560|S|12|84.5|0|12
C|GPCR|20260114|13:02:31.043754|S|4|84.6|0|4
C|GPCR|20260114|13:06:24.507449|S|88|84.87|0|88
C|GPCR|20260114|13:13:06.338221|S|100|84.06|0|100
C|GPCR|20260114|13:19:14.003959|S|4|83.64|0|4
C|GPCR|20260114|13:19:58.667859|S|4|83.63|0|4
C|GPCR|20260114|13:24:26.653445|S|74|83.97|0|74
C|GPCR|20260114|13:24:26.653460|S|22|83.97|0|22
C|GPCR|20260114|13:57:31.714134|S|100|83.96|0|100
C|GPCR|20260114|14:34:01.847918|S|100|82.865|0|100
C|GPCR|20260114|15:59:54.823676|S|1|84.22|0|1
C|GPI|20260114|13:12:56.194269|S|50|393.5|0|50
C|GPI|20260114|14:49:47.750817|S|5|395.31|0|5
C|GPI|20260114|14:50:16.437354|S|1|395.6|0|1
C|GPIQ|20260114|09:50:15.524437|S|2|52.89|0|2
C|GPIQ|20260114|11:58:43.087910|S|84|52.59|0|84
C|GPIQ|20260114|13:38:46.733037|S|110|52.55|0|110
C|GPIQ|20260114|14:01:37.962449|S|100|52.69|0|100
C|GPIQ|20260114|14:06:31.678526|S|100|52.68|0|100
C|GPIQ|20260114|14:06:31.678602|S|19|52.68|0|19
C|GPIQ|20260114|14:11:20.036385|S|92|52.67|0|92
C|GPIQ|20260114|15:00:40.001211|S|1|52.65|0|1
C|GPIX|20260114|09:33:26.086150|S|15|53.02|0|15
C|GPIX|20260114|10:04:12.119836|S|32|52.86|0|32
C|GPIX|20260114|13:40:31.867839|S|59|52.77|0|59
C|GPIX|20260114|14:01:35.870125|S|100|52.87|0|100
C|GPIX|20260114|14:11:54.142859|S|63|52.86|0|63
C|GPIX|20260114|14:40:07.211872|S|100|52.88|0|100
C|GPIX|20260114|14:50:25.866826|S|118|52.9|0|118
C|GPK|20260114|09:35:48.175047|S|3|15.63|0|3
C|GPK|20260114|09:39:55.148672|S|1|15.72|0|1
C|GPK|20260114|10:11:48.060660|S|100|15.67|0|100
C|GPK|20260114|10:15:34.341528|S|100|15.62|0|100
C|GPK|20260114|10:23:54.548264|S|100|15.56|0|100
C|GPK|20260114|10:24:29.882636|S|100|15.56|0|100
C|GPK|20260114|10:29:18.112789|S|16|15.525|0|16
C|GPK|20260114|10:58:22.612045|S|100|15.485|0|100
C|GPK|20260114|11:19:20.765720|S|100|15.53|0|100
C|GPK|20260114|11:28:00.452743|S|82|15.57|0|82
C|GPK|20260114|11:28:00.452743|S|126|15.565|0|126
C|GPK|20260114|11:28:00.453141|S|126|15.565|0|126
C|GPK|20260114|11:41:41.804013|S|100|15.6|0|100
C|GPK|20260114|11:44:23.760501|S|17|15.58|0|17
C|GPK|20260114|12:23:24.027693|S|1|15.53|0|1
C|GPK|20260114|12:23:24.027713|S|56|15.53|0|56
C|GPK|20260114|12:34:25.585939|S|10|15.515|0|10
C|GPK|20260114|12:45:52.482248|S|100|15.5|0|100
C|GPK|20260114|12:49:06.118567|S|21|15.51|0|21
C|GPK|20260114|13:06:34.095656|S|19|15.48|0|19
C|GPK|20260114|13:10:13.759191|S|198|15.485|0|198
C|GPK|20260114|13:15:23.084450|S|22|15.495|0|22
C|GPK|20260114|13:35:07.347962|S|100|15.5|0|100
C|GPK|20260114|13:44:40.622316|S|2|15.5|0|2
C|GPK|20260114|13:44:44.773576|S|1|15.5|0|1
C|GPK|20260114|14:04:27.576567|S|71|15.55|0|71
C|GPK|20260114|14:07:19.447828|S|248|15.535|0|248
C|GPK|20260114|14:07:19.448427|S|50|15.54|0|50
C|GPK|20260114|14:07:19.449287|S|15|15.54|0|15
C|GPK|20260114|14:18:44.097878|S|200|15.54|0|200
C|GPK|20260114|14:18:50.636240|S|300|15.54|0|300
C|GPK|20260114|14:25:16.108190|S|18|15.53|0|18
C|GPK|20260114|14:35:29.740384|S|7|15.51|0|7
C|GPK|20260114|14:36:30.144582|S|100|15.5|0|100
C|GPK|20260114|14:36:30.144582|S|100|15.5|0|100
C|GPK|20260114|14:44:50.019230|S|100|15.5|0|100
C|GPK|20260114|14:46:35.324861|S|100|15.48|0|100
C|GPK|20260114|14:46:35.324861|S|100|15.48|0|100
C|GPK|20260114|14:54:45.227546|S|2|15.5|0|2
C|GPK|20260114|14:58:41.272992|S|3|15.505|0|3
C|GPK|20260114|14:58:48.346591|S|11|15.505|0|11
C|GPK|20260114|15:02:07.463713|S|74|15.48|0|74
C|GPK|20260114|15:02:11.454449|S|100|15.49|0|100
C|GPK|20260114|15:23:54.478009|S|21|15.48|0|21
C|GPK|20260114|15:27:15.394640|S|10|15.45|0|10
C|GPK|20260114|15:27:21.827255|S|18|15.46|0|18
C|GPK|20260114|15:28:44.708719|S|85|15.465|0|85
C|GPK|20260114|15:31:16.356641|S|14|15.49|0|14
C|GPK|20260114|15:35:47.648792|S|200|15.5|0|200
C|GPK|20260114|15:35:47.648908|S|300|15.495|0|300
C|GPK|20260114|15:36:10.228357|S|100|15.48|0|100
C|GPK|20260114|15:36:19.337368|S|100|15.48|0|100
C|GPK|20260114|15:36:30.333366|S|100|15.48|0|100
C|GPK|20260114|15:40:55.243021|S|100|15.47|0|100
C|GPK|20260114|15:40:55.243021|S|100|15.47|0|100
C|GPK|20260114|15:40:56.113150|S|72|15.47|0|72
C|GPK|20260114|15:40:56.113678|S|7|15.47|0|7
C|GPK|20260114|15:40:56.113678|S|28|15.47|0|28
C|GPK|20260114|15:42:32.352145|S|19|15.49|0|19
C|GPK|20260114|15:42:42.094849|S|100|15.48|0|100
C|GPK|20260114|15:42:42.094849|S|26|15.48|0|26
C|GPK|20260114|15:45:10.454685|S|12|15.44|0|12
C|GPK|20260114|15:45:11.454853|S|12|15.44|0|12
C|GPK|20260114|15:50:00.401535|S|12|15.43|0|12
C|GPK|20260114|15:52:45.151087|S|72|15.46|0|72
C|GPK|20260114|15:53:45.542306|S|58|15.44|0|58
C|GPK|20260114|15:53:52.685795|S|1|15.445|0|1
C|GPK|20260114|15:57:57.752099|S|57|15.47|0|57
C|GPK|20260114|15:58:01.510646|S|9|15.48|0|9
C|GPK|20260114|15:58:56.014185|S|100|15.475|0|100
C|GPK|20260114|15:58:56.020894|S|49|15.48|0|49
C|GPK|20260114|15:58:56.020894|S|51|15.48|0|51
C|GPK|20260114|15:59:23.013986|S|100|15.485|0|100
C|GPK|20260114|15:59:51.048974|S|15|15.475|0|15
C|GPK|20260114|15:59:51.143779|S|17|15.475|0|17
C|GPK|20260114|15:59:51.994718|S|38|15.475|0|38
C|GPK|20260114|15:59:52.032252|S|82|15.47|0|82
C|GPN|20260114|09:34:40.726807|S|100|77.63|0|100
C|GPN|20260114|09:48:48.655140|S|44|77.89|0|44
C|GPN|20260114|09:48:55.007684|S|34|77.89|0|34
C|GPN|20260114|09:49:57.870596|S|49|77.87|0|49
C|GPN|20260114|09:51:40.666330|S|100|77.81|0|100
C|GPN|20260114|10:03:07.112393|S|100|77.31|0|100
C|GPN|20260114|10:04:37.997641|S|38|77.18|0|38
C|GPN|20260114|10:04:37.997725|S|38|77.18|0|38
C|GPN|20260114|10:10:26.078353|S|30|77.5|0|30
C|GPN|20260114|10:10:26.078354|S|8|77.5|0|8
C|GPN|20260114|10:10:26.819378|S|38|77.5|0|38
C|GPN|20260114|10:10:26.819449|S|38|77.5|0|38
C|GPN|20260114|10:10:26.819507|S|26|77.5|0|26
C|GPN|20260114|10:16:21.837845|S|100|77.5|0|100
C|GPN|20260114|10:16:33.156828|S|38|77.5|0|38
C|GPN|20260114|10:16:33.156867|S|100|77.5|0|100
C|GPN|20260114|10:16:48.178717|S|28|77.5|0|28
C|GPN|20260114|10:16:48.178717|S|10|77.5|0|10
C|GPN|20260114|10:16:52.496193|S|2|77.5|0|2
C|GPN|20260114|10:16:52.496193|S|36|77.5|0|36
C|GPN|20260114|10:16:54.264004|S|38|77.5|0|38
C|GPN|20260114|10:16:54.264076|S|38|77.5|0|38
C|GPN|20260114|10:16:54.264264|S|100|77.5|0|100
C|GPN|20260114|10:16:54.264464|S|38|77.5|0|38
C|GPN|20260114|10:16:54.264531|S|10|77.5|0|10
C|GPN|20260114|10:17:09.235161|S|130|77.495|0|130
C|GPN|20260114|10:21:36.147557|S|38|77.5|0|38
C|GPN|20260114|10:25:45.704264|S|10|77.6|0|10
C|GPN|20260114|10:25:49.596138|S|100|77.565|0|100
C|GPN|20260114|10:35:28.208900|S|38|77.03|0|38
C|GPN|20260114|10:35:28.208974|S|38|77.03|0|38
C|GPN|20260114|10:35:28.209277|S|24|77.03|0|24
C|GPN|20260114|10:40:18.377289|S|38|77.25|0|38
C|GPN|20260114|10:40:18.377358|S|38|77.25|0|38
C|GPN|20260114|10:40:18.377419|S|38|77.25|0|38
C|GPN|20260114|10:40:18.377479|S|38|77.25|0|38
C|GPN|20260114|10:40:18.377537|S|38|77.25|0|38
C|GPN|20260114|10:40:35.922101|S|100|77.26|0|100
C|GPN|20260114|10:40:35.922102|S|10|77.25|0|10
C|GPN|20260114|10:46:24.972984|S|50|77.16|0|50
C|GPN|20260114|10:46:44.603702|S|1|77.15|0|1
C|GPN|20260114|10:58:56.128472|S|4|77.19|0|4
C|GPN|20260114|11:00:21.284738|S|64|77.21|0|64
C|GPN|20260114|11:36:18.056756|S|100|77.23|0|100
C|GPN|20260114|11:40:09.027216|S|4|77.25|0|4
C|GPN|20260114|11:40:09.075674|S|10|77.22|0|10
C|GPN|20260114|11:49:51.366604|S|38|76.95|0|38
C|GPN|20260114|11:49:51.366677|S|38|76.95|0|38
C|GPN|20260114|11:52:23.527286|S|38|76.94|0|38
C|GPN|20260114|11:52:23.527364|S|38|76.94|0|38
C|GPN|20260114|11:52:23.527423|S|38|76.94|0|38
C|GPN|20260114|11:52:23.527480|S|38|76.94|0|38
C|GPN|20260114|11:52:23.527540|S|38|76.94|0|38
C|GPN|20260114|11:52:23.527596|S|38|76.94|0|38
C|GPN|20260114|11:52:23.527653|S|38|76.94|0|38
C|GPN|20260114|11:52:23.527707|S|38|76.94|0|38
C|GPN|20260114|11:52:23.527762|S|38|76.94|0|38
C|GPN|20260114|11:52:23.527827|S|38|76.94|0|38
C|GPN|20260114|11:52:31.282088|S|100|76.94|0|100
C|GPN|20260114|11:52:31.283086|S|38|76.94|0|38
C|GPN|20260114|11:52:31.283155|S|38|76.94|0|38
C|GPN|20260114|11:52:31.283213|S|38|76.94|0|38
C|GPN|20260114|11:52:31.283270|S|38|76.94|0|38
C|GPN|20260114|11:52:31.283329|S|38|76.94|0|38
C|GPN|20260114|11:52:31.283387|S|38|76.94|0|38
C|GPN|20260114|11:57:10.424215|S|80|76.835|0|80
C|GPN|20260114|11:57:10.424215|S|293|76.835|0|293
C|GPN|20260114|12:01:32.608077|S|38|76.9|0|38
C|GPN|20260114|12:01:32.608144|S|38|76.9|0|38
C|GPN|20260114|12:21:43.890874|S|10|77|0|10
C|GPN|20260114|12:21:43.890874|S|40|77|0|40
C|GPN|20260114|13:20:42.222337|S|1|77.24|0|1
C|GPN|20260114|13:20:42.258062|S|82|77.22|0|82
C|GPN|20260114|13:20:42.258612|S|85|77.22|0|85
C|GPN|20260114|13:54:02.437513|S|77|77.275|0|77
C|GPN|20260114|14:07:09.283388|S|82|77.35|0|82
C|GPN|20260114|14:16:02.228020|S|100|77.4|0|100
C|GPN|20260114|15:04:55.923054|S|59|77.33|0|59
C|GPN|20260114|15:22:30.555947|S|100|77.49|0|100
C|GPN|20260114|15:34:53.919471|S|63|77.73|0|63
C|GPN|20260114|15:35:34.133256|S|20|77.78|0|20
C|GPN|20260114|15:35:34.133256|S|80|77.78|0|80
C|GPN|20260114|15:35:34.133579|S|7|77.78|0|7
C|GPN|20260114|15:36:13.536297|S|30|77.585|0|30
C|GPN|20260114|15:53:57.593130|S|1|77.41|0|1
C|GPN|20260114|15:54:04.423781|S|100|77.4|0|100
C|GPN|20260114|15:57:31.953414|S|38|77.43|0|38
C|GPN|20260114|15:59:49.080054|S|15|77.47|0|15
C|GPN|20260114|15:59:49.080073|S|5|77.47|0|5
C|GPOR|20260114|15:51:55.510598|S|1|175.79|0|1
C|GPRE|20260114|10:12:03.541529|S|10|11.42|0|10
C|GPRE|20260114|10:12:03.541732|S|10|11.42|0|10
C|GPRE|20260114|10:12:03.541992|S|10|11.42|0|10
C|GPRE|20260114|10:12:03.542060|S|10|11.42|0|10
C|GPRE|20260114|10:12:03.542150|S|10|11.42|0|10
C|GPRE|20260114|10:12:03.542210|S|10|11.42|0|10
C|GPRE|20260114|10:12:03.542357|S|10|11.42|0|10
C|GPRE|20260114|10:12:03.543068|S|10|11.42|0|10
C|GPRE|20260114|10:12:03.543136|S|10|11.42|0|10
C|GPRE|20260114|13:06:52.047892|S|62|11.42|0|62
C|GPRE|20260114|13:36:37.049134|S|3|11.36|0|3
C|GPRE|20260114|14:00:54.027912|S|62|11.4|0|62
C|GPRE|20260114|14:22:29.461326|S|100|11.395|0|100
C|GPRE|20260114|15:06:44.487618|S|5|11.15|0|5
C|GPRE|20260114|15:34:43.167324|S|105|11.15|0|105
C|GPRE|20260114|15:51:15.084936|S|62|11.14|0|62
C|GPRE|20260114|15:53:40.017852|S|292|11.08|0|292
C|GPRE|20260114|15:54:50.038488|S|19|11.1|0|19
C|GPRE|20260114|15:55:23.913312|S|62|11.1|0|62
C|GPRE|20260114|15:55:54.051621|S|62|11.12|0|62
C|GPRE|20260114|15:56:03.417860|S|62|11.15|0|62
C|GPRE|20260114|15:56:30.008434|S|160|11.13|0|160
C|GPRE|20260114|15:56:30.039046|S|100|11.12|0|100
C|GPRE|20260114|15:56:34.359753|S|178|11.12|0|178
C|GPRE|20260114|15:59:07.214595|S|45|11.14|0|45
C|GPRK|20260114|10:13:57.512386|S|79|7.68|0|79
C|GPRK|20260114|11:07:00.880929|S|100|7.67|0|100
C|GPRK|20260114|11:14:02.340925|S|1|7.7|0|1
C|GPRK|20260114|11:14:02.340925|S|1|7.7|0|1
C|GPRK|20260114|11:14:02.340925|S|2|7.7|0|2
C|GPRK|20260114|11:14:02.340926|S|1|7.7|0|1
C|GPRK|20260114|11:14:53.422219|S|10|7.69|0|10
C|GPRK|20260114|11:15:27.910852|S|3|7.69|0|3
C|GPRK|20260114|11:15:30.443888|S|5|7.7|0|5
C|GPRK|20260114|11:17:10.093433|S|5|7.69|0|5
C|GPRK|20260114|11:18:52.542719|S|14|7.69|0|14
C|GPRK|20260114|11:19:09.963861|S|14|7.695|0|14
C|GPRK|20260114|11:25:36.509711|S|5|7.71|0|5
C|GPRK|20260114|11:28:04.305757|S|5|7.72|0|5
C|GPRK|20260114|11:29:45.956582|S|13|7.725|0|13
C|GPRK|20260114|11:43:22.702242|S|5|7.75|0|5
C|GPRK|20260114|11:43:31.615322|S|5|7.74|0|5
C|GPRK|20260114|11:43:31.615322|S|5|7.74|0|5
C|GPRK|20260114|11:44:02.443722|S|15|7.74|0|15
C|GPRK|20260114|11:47:44.269329|S|5|7.73|0|5
C|GPRK|20260114|12:09:14.610813|S|59|7.725|0|59
C|GPRK|20260114|12:12:56.815798|S|5|7.72|0|5
C|GPRK|20260114|12:12:56.815799|S|5|7.72|0|5
C|GPRK|20260114|12:38:27.743422|S|10|7.72|0|10
C|GPRK|20260114|12:46:15.694124|S|100|7.74|0|100
C|GPRK|20260114|12:46:15.694125|S|100|7.74|0|100
C|GPRK|20260114|12:47:55.560123|S|5|7.74|0|5
C|GPRK|20260114|12:47:55.560123|S|5|7.74|0|5
C|GPRK|20260114|12:59:51.649210|S|50|7.73|0|50
C|GPRK|20260114|13:06:02.325994|S|5|7.73|0|5
C|GPRK|20260114|13:09:49.986020|S|5|7.74|0|5
C|GPRK|20260114|13:13:54.960519|S|17|7.73|0|17
C|GPRK|20260114|13:14:49.586817|S|17|7.73|0|17
C|GPRK|20260114|13:17:42.605608|S|5|7.73|0|5
C|GPRK|20260114|13:17:42.606308|S|5|7.73|0|5
C|GPRK|20260114|13:20:26.566142|S|14|7.73|0|14
C|GPRK|20260114|13:22:02.752551|S|5|7.75|0|5
C|GPRK|20260114|13:26:45.180223|S|5|7.75|0|5
C|GPRK|20260114|13:28:56.426132|S|16|7.755|0|16
C|GPRK|20260114|13:29:39.326296|S|16|7.755|0|16
C|GPRK|20260114|13:30:20.946849|S|13|7.75|0|13
C|GPRK|20260114|13:30:20.946849|S|1|7.75|0|1
C|GPRK|20260114|13:37:19.548973|S|1|7.75|0|1
C|GPRK|20260114|13:37:19.548974|S|19|7.75|0|19
C|GPRK|20260114|13:40:26.944244|S|13|7.74|0|13
C|GPRK|20260114|13:40:58.439705|S|5|7.75|0|5
C|GPRK|20260114|13:43:05.298986|S|5|7.75|0|5
C|GPRK|20260114|13:44:42.106718|S|20|7.75|0|20
C|GPRK|20260114|13:46:29.267817|S|5|7.77|0|5
C|GPRK|20260114|13:48:54.164046|S|1|7.77|0|1
C|GPRK|20260114|13:55:22.111995|S|5|7.78|0|5
C|GPRK|20260114|13:55:22.111995|S|5|7.78|0|5
C|GPRK|20260114|14:45:05.790267|S|100|7.79|0|100
C|GPRK|20260114|14:45:32.395954|S|10|7.8|0|10
C|GPRK|20260114|15:00:23.922865|S|48|7.805|0|48
C|GPRK|20260114|15:02:07.834689|S|1|7.8|0|1
C|GPRK|20260114|15:02:09.397342|S|100|7.79|0|100
C|GPRK|20260114|15:03:04.284480|S|100|7.725|0|100
C|GPRK|20260114|15:03:04.486427|S|100|7.725|0|100
C|GPRK|20260114|15:03:04.491803|S|21|7.725|0|21
C|GPRK|20260114|15:03:04.967324|S|79|7.725|0|79
C|GPRK|20260114|15:03:05.135739|S|121|7.725|0|121
C|GPRK|20260114|15:03:05.260189|S|100|7.725|0|100
C|GPRK|20260114|15:03:34.994341|S|100|7.735|0|100
C|GPRK|20260114|15:06:11.077148|S|10|7.73|0|10
C|GPRK|20260114|15:06:41.567456|S|200|7.705|0|200
C|GPRK|20260114|15:06:41.568028|S|100|7.705|0|100
C|GPRK|20260114|15:11:53.151802|S|5|7.73|0|5
C|GPRK|20260114|15:13:29.383451|S|100|7.74|0|100
C|GPRK|20260114|15:59:35.149096|S|100|7.765|0|100
C|GPRK|20260114|15:59:53.157193|S|100|7.77|0|100
C|GPRK|20260114|15:59:54.782201|S|2|7.76|0|2
C|GPRO|20260114|09:42:01.717104|S|100|1.38|0|100
C|GPRO|20260114|09:45:03.049412|S|1|1.37|0|1
C|GPRO|20260114|09:45:03.314454|S|28|1.37|0|28
C|GPRO|20260114|09:47:50.959616|S|1|1.37|0|1
C|GPRO|20260114|09:59:31.985653|S|200|1.38|0|200
C|GPRO|20260114|10:29:27.822209|S|1|1.39|0|1
C|GPRO|20260114|10:31:22.825801|S|1|1.39|0|1
C|GPRO|20260114|10:33:02.703018|S|20|1.38|0|20
C|GPRO|20260114|10:36:01.536405|S|1|1.39|0|1
C|GPRO|20260114|10:36:01.536432|S|399|1.39|0|399
C|GPRO|20260114|11:11:43.676647|S|1|1.38|0|1
C|GPRO|20260114|11:17:53.079854|S|30|1.39|0|30
C|GPRO|20260114|11:17:53.079854|S|70|1.39|0|70
C|GPRO|20260114|11:25:15.419061|S|200|1.4|0|200
C|GPRO|20260114|12:12:32.325044|S|89|1.4|0|89
C|GPRO|20260114|12:30:22.181049|S|1|1.38|0|1
C|GPRO|20260114|12:35:56.541671|S|100|1.38|0|100
C|GPRO|20260114|12:39:37.926984|S|1|1.38|0|1
C|GPRO|20260114|12:50:30.153292|S|1|1.38|0|1
C|GPRO|20260114|13:24:52.124841|S|100|1.38|0|100
C|GPRO|20260114|13:35:39.625530|S|600|1.38|0|600
C|GPRO|20260114|13:37:07.563633|S|32|1.38|0|32
C|GPRO|20260114|13:49:35.659923|S|97|1.38|0|97
C|GPRO|20260114|14:34:00.362055|S|8|1.38|0|8
C|GPRO|20260114|14:41:05.080010|S|9|1.39|0|9
C|GPRO|20260114|14:55:54.547380|S|100|1.38|0|100
C|GPRO|20260114|14:59:55.424215|S|100|1.39|0|100
C|GPRO|20260114|15:12:46.430693|S|10|1.38|0|10
C|GPRO|20260114|15:15:13.633307|S|10|1.38|0|10
C|GPRO|20260114|15:20:13.349443|S|54|1.39|0|54
C|GPRO|20260114|15:28:55.915544|S|100|1.38|0|100
C|GPRO|20260114|15:33:36.876164|S|100|1.39|0|100
C|GPRO|20260114|15:34:23.619137|S|100|1.39|0|100
C|GPRO|20260114|15:39:12.820435|S|80|1.39|0|80
C|GPRO|20260114|15:50:00.489634|S|19|1.38|0|19
C|GPRO|20260114|15:53:02.250636|S|400|1.38|0|400
C|GPRO|20260114|15:55:46.881196|S|35|1.375|0|35
C|GPRO|20260114|15:58:30.950176|S|651|1.385|0|651
C|GPTY|20260114|15:07:45.548421|S|100|42.49|0|100
C|GPUS|20260114|09:30:42.527578|S|400|.3233|0|400
C|GPUS|20260114|09:30:42.533167|S|500|.3233|0|500
C|GPUS|20260114|09:30:42.540977|S|400|.3233|0|400
C|GPUS|20260114|09:31:50.272562|S|104|.31935|0|104
C|GPUS|20260114|09:32:53.222023|S|500|.3202|0|500
C|GPUS|20260114|09:32:53.244536|S|500|.3202|0|500
C|GPUS|20260114|09:35:47.125720|S|600|.3237|0|600
C|GPUS|20260114|09:35:47.137253|S|141|.3237|0|141
C|GPUS|20260114|09:42:47.590675|S|100|.3276|0|100
C|GPUS|20260114|09:44:30.926471|S|211|.32845|0|211
C|GPUS|20260114|09:53:56.805360|S|100|.3309|0|100
C|GPUS|20260114|09:57:39.767590|S|700|.3307|0|700
C|GPUS|20260114|10:02:57.466338|S|500|.322|0|500
C|GPUS|20260114|10:11:59.108275|S|500|.32185|0|500
C|GPUS|20260114|10:12:19.586278|S|800|.32185|0|800
C|GPUS|20260114|10:12:19.622074|S|800|.32185|0|800
C|GPUS|20260114|10:12:19.622074|S|100|.3222|0|100
C|GPUS|20260114|10:19:19.078873|S|200|.32315|0|200
C|GPUS|20260114|10:19:19.079413|S|500|.32315|0|500
C|GPUS|20260114|10:26:18.686261|S|100|.3311|0|100
C|GPUS|20260114|10:30:13.788454|S|600|.32785|0|600
C|GPUS|20260114|10:31:28.327592|S|100|.32505|0|100
C|GPUS|20260114|10:41:34.906717|S|100|.3225|0|100
C|GPUS|20260114|10:42:26.406068|S|300|.3225|0|300
C|GPUS|20260114|10:46:37.690468|S|100|.3222|0|100
C|GPUS|20260114|10:59:43.688675|S|25|.3219|0|25
C|GPUS|20260114|11:14:08.273110|S|400|.3313|0|400
C|GPUS|20260114|11:14:27.529574|S|100|.3326|0|100
C|GPUS|20260114|11:14:27.529574|S|1100|.33255|0|1100
C|GPUS|20260114|11:19:03.407188|S|1100|.33085|0|1100
C|GPUS|20260114|11:20:20.462166|S|200|.3315|0|200
C|GPUS|20260114|11:35:26.620078|S|1100|.33085|0|1100
C|GPUS|20260114|11:35:26.628237|S|1100|.33085|0|1100
C|GPUS|20260114|11:38:14.579869|S|100|.3277|0|100
C|GPUS|20260114|11:45:49.216267|S|1100|.32605|0|1100
C|GPUS|20260114|11:49:00.736625|S|1100|.32375|0|1100
C|GPUS|20260114|12:49:27.687145|S|1100|.3236|0|1100
C|GPUS|20260114|12:58:10.119242|S|100|.322|0|100
C|GPUS|20260114|13:12:03.376778|S|1200|.32155|0|1200
C|GPUS|20260114|13:14:51.576204|S|1200|.32155|0|1200
C|GPUS|20260114|13:16:36.985679|S|51|.32155|0|51
C|GPUS|20260114|13:47:14.908498|S|100|.3163|0|100
C|GPUS|20260114|14:33:51.093531|S|800|.31845|0|800
C|GPUS|20260114|14:49:48.223014|S|100|.3201|0|100
C|GPUS|20260114|15:44:28.961241|S|100|.32145|0|100
C|GPUS|20260114|15:50:49.594248|S|1300|.31945|0|1300
C|GPUS|20260114|15:50:49.604076|S|1300|.31945|0|1300
C|GRAB|20260114|09:30:01.984934|S|100|4.75|0|100
C|GRAB|20260114|09:31:50.610083|S|100|4.71|0|100
C|GRAB|20260114|09:31:50.610083|S|100|4.71|0|100
C|GRAB|20260114|09:31:53.707879|S|100|4.7|0|100
C|GRAB|20260114|09:31:53.707880|S|100|4.7|0|100
C|GRAB|20260114|09:32:01.151430|S|300|4.715|0|300
C|GRAB|20260114|09:33:53.928782|S|200|4.73|0|200
C|GRAB|20260114|09:36:04.052313|S|200|4.7|0|200
C|GRAB|20260114|09:38:01.288584|S|400|4.71|0|400
C|GRAB|20260114|09:38:49.348271|S|542|4.71|0|542
C|GRAB|20260114|09:39:01.409922|S|686|4.71|0|686
C|GRAB|20260114|09:39:11.048981|S|5|4.71|0|5
C|GRAB|20260114|09:39:27.376268|S|10|4.71|0|10
C|GRAB|20260114|09:39:48.884898|S|100|4.71|0|100
C|GRAB|20260114|09:40:32.493073|S|308|4.71|0|308
C|GRAB|20260114|09:40:32.493073|S|222|4.71|0|222
C|GRAB|20260114|09:41:45.069286|S|10|4.695|0|10
C|GRAB|20260114|09:41:49.786640|S|1029|4.695|0|1029
C|GRAB|20260114|09:42:00.117102|S|619|4.69|0|619
C|GRAB|20260114|09:43:00.624243|S|30|4.68|0|30
C|GRAB|20260114|09:43:06.118428|S|10|4.685|0|10
C|GRAB|20260114|09:44:20.466320|S|100|4.68|0|100
C|GRAB|20260114|09:47:26.624856|S|1000|4.68|0|1000
C|GRAB|20260114|09:47:44.341397|S|37|4.67|0|37
C|GRAB|20260114|09:47:44.341398|S|63|4.67|0|63
C|GRAB|20260114|09:47:54.336950|S|28|4.68|0|28
C|GRAB|20260114|09:49:25.747897|S|400|4.685|0|400
C|GRAB|20260114|09:53:28.082237|S|100|4.69|0|100
C|GRAB|20260114|09:58:53.966822|S|800|4.685|0|800
C|GRAB|20260114|09:58:54.832247|S|100|4.68|0|100
C|GRAB|20260114|09:59:03.198654|S|100|4.68|0|100
C|GRAB|20260114|09:59:59.074856|S|100|4.68|0|100
C|GRAB|20260114|09:59:59.427295|S|776|4.68|0|776
C|GRAB|20260114|10:00:30.352622|S|100|4.68|0|100
C|GRAB|20260114|10:00:39.442107|S|24|4.67|0|24
C|GRAB|20260114|10:01:15.761932|S|22|4.68|0|22
C|GRAB|20260114|10:01:23.146420|S|24|4.68|0|24
C|GRAB|20260114|10:02:16.592958|S|100|4.68|0|100
C|GRAB|20260114|10:02:16.655580|S|4|4.68|0|4
C|GRAB|20260114|10:03:05.189162|S|600|4.68|0|600
C|GRAB|20260114|10:03:05.844562|S|600|4.68|0|600
C|GRAB|20260114|10:03:05.844562|S|800|4.68|0|800
C|GRAB|20260114|10:03:06.473390|S|700|4.68|0|700
C|GRAB|20260114|10:04:56.800190|S|1800|4.69|0|1800
C|GRAB|20260114|10:04:56.800599|S|100|4.69|0|100
C|GRAB|20260114|10:04:56.800599|S|1800|4.69|0|1800
C|GRAB|20260114|10:09:47.523694|S|30|4.68|0|30
C|GRAB|20260114|10:10:11.874187|S|100|4.67|0|100
C|GRAB|20260114|10:10:11.874187|S|8|4.67|0|8
C|GRAB|20260114|10:10:12.147153|S|100|4.67|0|100
C|GRAB|20260114|10:11:06.205597|S|100|4.66|0|100
C|GRAB|20260114|10:11:14.565781|S|100|4.66|0|100
C|GRAB|20260114|10:11:48.450865|S|100|4.66|0|100
C|GRAB|20260114|10:11:52.566600|S|10|4.65|0|10
C|GRAB|20260114|10:12:10.099888|S|415|4.66|0|415
C|GRAB|20260114|10:12:10.099953|S|200|4.66|0|200
C|GRAB|20260114|10:12:10.102110|S|218|4.66|0|218
C|GRAB|20260114|10:12:14.798550|S|800|4.66|0|800
C|GRAB|20260114|10:12:22.863409|S|49|4.66|0|49
C|GRAB|20260114|10:12:39.259508|S|535|4.66|0|535
C|GRAB|20260114|10:14:20.301948|S|100|4.66|0|100
C|GRAB|20260114|10:17:05.987628|S|200|4.68|0|200
C|GRAB|20260114|10:26:03.819769|S|187|4.675|0|187
C|GRAB|20260114|10:26:52.650979|S|100|4.67|0|100
C|GRAB|20260114|10:27:44.586861|S|13|4.68|0|13
C|GRAB|20260114|10:28:05.334317|S|34|4.68|0|34
C|GRAB|20260114|10:28:06.905702|S|73|4.67|0|73
C|GRAB|20260114|10:28:06.908061|S|52|4.67|0|52
C|GRAB|20260114|10:28:10.279336|S|13|4.675|0|13
C|GRAB|20260114|10:28:11.303025|S|68|4.675|0|68
C|GRAB|20260114|10:28:21.406352|S|100|4.675|0|100
C|GRAB|20260114|10:28:31.610987|S|100|4.675|0|100
C|GRAB|20260114|10:28:34.251982|S|9|4.675|0|9
C|GRAB|20260114|10:29:00.003832|S|34|4.675|0|34
C|GRAB|20260114|10:29:05.284182|S|100|4.67|0|100
C|GRAB|20260114|10:29:05.285511|S|1|4.67|0|1
C|GRAB|20260114|10:29:48.470435|S|16|4.68|0|16
C|GRAB|20260114|10:29:48.768862|S|68|4.68|0|68
C|GRAB|20260114|10:30:55.735620|S|60|4.67|0|60
C|GRAB|20260114|10:30:56.317822|S|100|4.67|0|100
C|GRAB|20260114|10:32:55.677702|S|100|4.675|0|100
C|GRAB|20260114|10:34:34.219758|S|56|4.675|0|56
C|GRAB|20260114|10:34:34.226018|S|76|4.675|0|76
C|GRAB|20260114|10:34:53.895191|S|65|4.675|0|65
C|GRAB|20260114|10:34:54.005611|S|52|4.675|0|52
C|GRAB|20260114|10:35:01.584644|S|51|4.675|0|51
C|GRAB|20260114|10:35:33.220868|S|100|4.675|0|100
C|GRAB|20260114|10:35:42.264261|S|100|4.67|0|100
C|GRAB|20260114|10:36:32.368655|S|46|4.67|0|46
C|GRAB|20260114|10:36:54.276397|S|100|4.67|0|100
C|GRAB|20260114|10:38:35.032850|S|100|4.67|0|100
C|GRAB|20260114|10:38:48.251592|S|6|4.68|0|6
C|GRAB|20260114|10:38:48.254546|S|18|4.68|0|18
C|GRAB|20260114|10:39:54.287603|S|24|4.68|0|24
C|GRAB|20260114|10:41:38.133143|S|100|4.67|0|100
C|GRAB|20260114|10:44:50.558977|S|100|4.67|0|100
C|GRAB|20260114|10:44:50.559510|S|100|4.67|0|100
C|GRAB|20260114|10:49:27.118435|S|11|4.66|0|11
C|GRAB|20260114|10:49:44.063677|S|89|4.66|0|89
C|GRAB|20260114|10:51:57.354524|S|25|4.66|0|25
C|GRAB|20260114|10:55:32.119709|S|100|4.67|0|100
C|GRAB|20260114|10:55:47.856761|S|18|4.67|0|18
C|GRAB|20260114|10:56:16.258569|S|100|4.67|0|100
C|GRAB|20260114|10:56:33.934666|S|18|4.67|0|18
C|GRAB|20260114|11:05:46.784302|S|100|4.67|0|100
C|GRAB|20260114|11:05:57.390362|S|39|4.67|0|39
C|GRAB|20260114|11:08:46.763267|S|36|4.675|0|36
C|GRAB|20260114|11:10:02.378877|S|2000|4.66|0|2000
C|GRAB|20260114|11:10:21.757754|S|10|4.67|0|10
C|GRAB|20260114|11:12:32.795729|S|42|4.66|0|42
C|GRAB|20260114|11:15:57.774471|S|75|4.66|0|75
C|GRAB|20260114|11:16:55.774432|S|75|4.66|0|75
C|GRAB|20260114|11:19:12.986764|S|50|4.665|0|50
C|GRAB|20260114|11:21:11.569705|S|100|4.66|0|100
C|GRAB|20260114|11:21:48.422236|S|2|4.66|0|2
C|GRAB|20260114|11:21:53.482662|S|22|4.66|0|22
C|GRAB|20260114|11:22:22.021562|S|22|4.65|0|22
C|GRAB|20260114|11:22:32.763863|S|28|4.65|0|28
C|GRAB|20260114|11:22:32.763864|S|100|4.65|0|100
C|GRAB|20260114|11:25:21.203215|S|10|4.65|0|10
C|GRAB|20260114|11:25:36.037802|S|100|4.65|0|100
C|GRAB|20260114|11:25:49.083297|S|100|4.65|0|100
C|GRAB|20260114|11:26:48.797501|S|100|4.65|0|100
C|GRAB|20260114|11:27:22.644084|S|100|4.65|0|100
C|GRAB|20260114|11:27:27.076787|S|100|4.65|0|100
C|GRAB|20260114|11:27:41.222315|S|100|4.65|0|100
C|GRAB|20260114|11:27:57.785874|S|100|4.65|0|100
C|GRAB|20260114|11:28:09.033969|S|100|4.65|0|100
C|GRAB|20260114|11:28:23.444325|S|100|4.65|0|100
C|GRAB|20260114|11:28:39.878263|S|100|4.65|0|100
C|GRAB|20260114|11:28:51.222303|S|100|4.65|0|100
C|GRAB|20260114|11:29:05.422190|S|100|4.65|0|100
C|GRAB|20260114|11:29:18.601186|S|100|4.65|0|100
C|GRAB|20260114|11:29:33.723937|S|100|4.65|0|100
C|GRAB|20260114|11:29:47.994287|S|100|4.65|0|100
C|GRAB|20260114|11:30:17.973422|S|20|4.65|0|20
C|GRAB|20260114|11:32:20.315591|S|100|4.65|0|100
C|GRAB|20260114|11:33:50.876072|S|100|4.64|0|100
C|GRAB|20260114|11:40:08.419423|S|1|4.64|0|1
C|GRAB|20260114|11:41:00.427051|S|71|4.64|0|71
C|GRAB|20260114|11:43:09.969432|S|30|4.635|0|30
C|GRAB|20260114|11:44:56.789271|S|20|4.635|0|20
C|GRAB|20260114|11:45:24.937373|S|1|4.63|0|1
C|GRAB|20260114|11:45:51.339712|S|100|4.63|0|100
C|GRAB|20260114|11:51:09.333597|S|100|4.63|0|100
C|GRAB|20260114|11:56:05.226735|S|200|4.63|0|200
C|GRAB|20260114|11:56:05.226735|S|1655|4.625|0|1655
C|GRAB|20260114|12:00:01.555864|S|45|4.62|0|45
C|GRAB|20260114|12:00:12.434456|S|22|4.62|0|22
C|GRAB|20260114|12:00:15.558929|S|38|4.62|0|38
C|GRAB|20260114|12:00:15.558930|S|45|4.62|0|45
C|GRAB|20260114|12:00:50.425816|S|45|4.62|0|45
C|GRAB|20260114|12:01:04.425904|S|45|4.62|0|45
C|GRAB|20260114|12:01:12.468145|S|50|4.62|0|50
C|GRAB|20260114|12:01:12.468145|S|10|4.62|0|10
C|GRAB|20260114|12:01:18.463369|S|45|4.62|0|45
C|GRAB|20260114|12:06:22.042718|S|177|4.64|0|177
C|GRAB|20260114|12:06:33.448842|S|100|4.64|0|100
C|GRAB|20260114|12:10:29.361597|S|104|4.63|0|104
C|GRAB|20260114|12:10:29.361598|S|100|4.63|0|100
C|GRAB|20260114|12:12:04.301834|S|100|4.64|0|100
C|GRAB|20260114|12:12:20.428003|S|100|4.635|0|100
C|GRAB|20260114|12:12:34.488100|S|100|4.64|0|100
C|GRAB|20260114|12:14:46.133755|S|100|4.64|0|100
C|GRAB|20260114|12:15:22.210413|S|100|4.64|0|100
C|GRAB|20260114|12:15:48.244127|S|100|4.64|0|100
C|GRAB|20260114|12:16:23.022932|S|100|4.64|0|100
C|GRAB|20260114|12:16:28.506833|S|3|4.63|0|3
C|GRAB|20260114|12:16:28.506833|S|1|4.63|0|1
C|GRAB|20260114|12:16:28.506834|S|3|4.63|0|3
C|GRAB|20260114|12:16:28.506834|S|42|4.63|0|42
C|GRAB|20260114|12:16:28.506834|S|4|4.63|0|4
C|GRAB|20260114|12:16:28.506835|S|495|4.63|0|495
C|GRAB|20260114|12:16:28.507707|S|248|4.63|0|248
C|GRAB|20260114|12:16:29.832491|S|100|4.635|0|100
C|GRAB|20260114|12:16:33.515129|S|100|4.635|0|100
C|GRAB|20260114|12:16:42.734383|S|200|4.64|0|200
C|GRAB|20260114|12:17:02.975572|S|2|4.64|0|2
C|GRAB|20260114|12:18:40.270268|S|1|4.64|0|1
C|GRAB|20260114|12:19:22.643569|S|22|4.63|0|22
C|GRAB|20260114|12:20:09.122200|S|100|4.63|0|100
C|GRAB|20260114|12:20:09.162939|S|89|4.63|0|89
C|GRAB|20260114|12:21:33.400555|S|640|4.62|0|640
C|GRAB|20260114|12:21:33.401335|S|100|4.62|0|100
C|GRAB|20260114|12:26:08.642098|S|10|4.635|0|10
C|GRAB|20260114|12:26:35.222310|S|969|4.63|0|969
C|GRAB|20260114|12:26:47.540317|S|917|4.63|0|917
C|GRAB|20260114|12:26:47.541099|S|1834|4.63|0|1834
C|GRAB|20260114|12:27:56.084266|S|1278|4.63|0|1278
C|GRAB|20260114|12:27:56.085084|S|2769|4.63|0|2769
C|GRAB|20260114|12:28:42.708988|S|100|4.63|0|100
C|GRAB|20260114|12:28:47.132626|S|10|4.635|0|10
C|GRAB|20260114|12:29:27.149635|S|10|4.635|0|10
C|GRAB|20260114|12:29:48.132714|S|3|4.635|0|3
C|GRAB|20260114|12:30:31.445689|S|100|4.63|0|100
C|GRAB|20260114|12:32:54.316548|S|10|4.635|0|10
C|GRAB|20260114|12:33:00.990057|S|100|4.63|0|100
C|GRAB|20260114|12:34:34.553899|S|5|4.62|0|5
C|GRAB|20260114|12:34:35.444026|S|100|4.62|0|100
C|GRAB|20260114|12:34:35.446347|S|100|4.62|0|100
C|GRAB|20260114|12:38:32.847990|S|22|4.61|0|22
C|GRAB|20260114|12:39:35.469377|S|12|4.61|0|12
C|GRAB|20260114|12:39:35.469377|S|47|4.61|0|47
C|GRAB|20260114|12:39:35.469377|S|25|4.61|0|25
C|GRAB|20260114|12:39:35.469377|S|28|4.61|0|28
C|GRAB|20260114|12:39:36.455790|S|3|4.61|0|3
C|GRAB|20260114|12:39:36.455790|S|28|4.61|0|28
C|GRAB|20260114|12:39:36.455790|S|2|4.61|0|2
C|GRAB|20260114|12:41:03.343844|S|100|4.61|0|100
C|GRAB|20260114|12:46:33.582693|S|200|4.63|0|200
C|GRAB|20260114|12:48:05.086215|S|100|4.63|0|100
C|GRAB|20260114|12:48:09.695016|S|450|4.63|0|450
C|GRAB|20260114|12:48:16.724819|S|1|4.63|0|1
C|GRAB|20260114|12:48:32.776166|S|200|4.63|0|200
C|GRAB|20260114|12:49:01.899570|S|1|4.63|0|1
C|GRAB|20260114|12:49:26.577991|S|100|4.63|0|100
C|GRAB|20260114|12:49:35.674488|S|1|4.63|0|1
C|GRAB|20260114|12:50:07.353151|S|100|4.62|0|100
C|GRAB|20260114|12:50:07.367927|S|100|4.625|0|100
C|GRAB|20260114|12:50:10.950682|S|100|4.62|0|100
C|GRAB|20260114|12:52:31.443792|S|10|4.625|0|10
C|GRAB|20260114|12:54:03.500093|S|10|4.63|0|10
C|GRAB|20260114|12:55:21.524055|S|10|4.63|0|10
C|GRAB|20260114|12:55:57.053768|S|10|4.63|0|10
C|GRAB|20260114|12:57:13.488135|S|10|4.625|0|10
C|GRAB|20260114|12:57:43.057000|S|1|4.62|0|1
C|GRAB|20260114|12:57:43.057000|S|2|4.62|0|2
C|GRAB|20260114|12:57:43.057000|S|3|4.62|0|3
C|GRAB|20260114|12:57:43.057001|S|4|4.62|0|4
C|GRAB|20260114|12:57:43.057001|S|12|4.62|0|12
C|GRAB|20260114|12:58:18.025564|S|10|4.625|0|10
C|GRAB|20260114|12:58:29.952655|S|100|4.62|0|100
C|GRAB|20260114|12:58:29.952655|S|77|4.62|0|77
C|GRAB|20260114|12:58:59.026829|S|10|4.625|0|10
C|GRAB|20260114|12:59:23.638346|S|10|4.625|0|10
C|GRAB|20260114|12:59:49.894448|S|1|4.625|0|1
C|GRAB|20260114|13:00:34.060855|S|100|4.62|0|100
C|GRAB|20260114|13:01:01.469530|S|100|4.62|0|100
C|GRAB|20260114|13:02:35.959750|S|2600|4.62|0|2600
C|GRAB|20260114|13:02:35.959750|S|300|4.62|0|300
C|GRAB|20260114|13:09:23.947060|S|3|4.62|0|3
C|GRAB|20260114|13:09:23.947060|S|5|4.62|0|5
C|GRAB|20260114|13:09:23.947060|S|4|4.62|0|4
C|GRAB|20260114|13:09:23.947061|S|6|4.62|0|6
C|GRAB|20260114|13:12:09.391273|S|75|4.62|0|75
C|GRAB|20260114|13:12:25.191414|S|100|4.62|0|100
C|GRAB|20260114|13:13:00.111269|S|60|4.625|0|60
C|GRAB|20260114|13:16:53.265874|S|22|4.62|0|22
C|GRAB|20260114|13:19:47.774496|S|24|4.63|0|24
C|GRAB|20260114|13:22:05.341289|S|200|4.625|0|200
C|GRAB|20260114|13:25:49.597800|S|2|4.61|0|2
C|GRAB|20260114|13:25:51.242254|S|88|4.61|0|88
C|GRAB|20260114|13:27:18.361953|S|24|4.61|0|24
C|GRAB|20260114|13:27:48.955183|S|100|4.61|0|100
C|GRAB|20260114|13:28:14.039112|S|97|4.61|0|97
C|GRAB|20260114|13:28:14.039112|S|3|4.61|0|3
C|GRAB|20260114|13:30:02.285137|S|100|4.61|0|100
C|GRAB|20260114|13:31:20.397902|S|45|4.61|0|45
C|GRAB|20260114|13:31:46.490839|S|3|4.61|0|3
C|GRAB|20260114|13:35:23.316628|S|12|4.6|0|12
C|GRAB|20260114|13:35:40.754719|S|333|4.6|0|333
C|GRAB|20260114|13:35:40.894329|S|100|4.6|0|100
C|GRAB|20260114|13:35:49.738934|S|100|4.6|0|100
C|GRAB|20260114|13:36:03.474193|S|22|4.6|0|22
C|GRAB|20260114|13:37:23.422594|S|100|4.6|0|100
C|GRAB|20260114|13:42:07.312068|S|2|4.6|0|2
C|GRAB|20260114|13:42:15.988017|S|100|4.6|0|100
C|GRAB|20260114|13:48:30.748369|S|8|4.6|0|8
C|GRAB|20260114|13:48:30.748369|S|7|4.6|0|7
C|GRAB|20260114|13:48:30.748370|S|249|4.6|0|249
C|GRAB|20260114|13:49:06.214504|S|862|4.6|0|862
C|GRAB|20260114|13:49:06.215318|S|100|4.6|0|100
C|GRAB|20260114|13:50:41.730675|S|4|4.6|0|4
C|GRAB|20260114|13:51:43.009480|S|2|4.6|0|2
C|GRAB|20260114|13:51:43.009480|S|2|4.6|0|2
C|GRAB|20260114|13:55:06.340289|S|4|4.6|0|4
C|GRAB|20260114|13:55:06.340289|S|3|4.6|0|3
C|GRAB|20260114|13:57:23.818777|S|43|4.61|0|43
C|GRAB|20260114|14:04:30.879664|S|43|4.61|0|43
C|GRAB|20260114|14:05:41.013101|S|4|4.6|0|4
C|GRAB|20260114|14:05:41.013101|S|5|4.6|0|5
C|GRAB|20260114|14:05:41.013102|S|100|4.6|0|100
C|GRAB|20260114|14:05:41.013102|S|200|4.6|0|200
C|GRAB|20260114|14:07:05.480925|S|4|4.6|0|4
C|GRAB|20260114|14:07:05.480925|S|1|4.6|0|1
C|GRAB|20260114|14:08:40.682989|S|27|4.61|0|27
C|GRAB|20260114|14:10:37.972415|S|43|4.61|0|43
C|GRAB|20260114|14:14:57.357396|S|100|4.62|0|100
C|GRAB|20260114|14:17:45.067924|S|43|4.615|0|43
C|GRAB|20260114|14:27:50.228385|S|76|4.62|0|76
C|GRAB|20260114|14:27:50.228385|S|24|4.62|0|24
C|GRAB|20260114|14:30:13.206642|S|10|4.62|0|10
C|GRAB|20260114|14:30:44.696449|S|14|4.62|0|14
C|GRAB|20260114|14:33:02.793552|S|2|4.61|0|2
C|GRAB|20260114|14:33:02.793552|S|3|4.61|0|3
C|GRAB|20260114|14:33:02.793552|S|3|4.61|0|3
C|GRAB|20260114|14:33:02.793552|S|4|4.61|0|4
C|GRAB|20260114|14:33:02.793552|S|71|4.61|0|71
C|GRAB|20260114|14:33:02.793554|S|4|4.61|0|4
C|GRAB|20260114|14:33:02.793554|S|200|4.61|0|200
C|GRAB|20260114|14:33:02.793554|S|100|4.61|0|100
C|GRAB|20260114|14:33:14.762317|S|55|4.615|0|55
C|GRAB|20260114|14:42:00.535247|S|185|4.605|0|185
C|GRAB|20260114|14:44:13.450914|S|43|4.605|0|43
C|GRAB|20260114|14:44:53.561451|S|83|4.61|0|83
C|GRAB|20260114|14:50:50.544699|S|43|4.595|0|43
C|GRAB|20260114|14:55:23.103486|S|1|4.595|0|1
C|GRAB|20260114|14:56:13.900289|S|47|4.59|0|47
C|GRAB|20260114|14:58:26.445159|S|100|4.6|0|100
C|GRAB|20260114|14:58:26.445159|S|100|4.6|0|100
C|GRAB|20260114|14:58:26.445159|S|99|4.6|0|99
C|GRAB|20260114|14:58:26.445160|S|100|4.6|0|100
C|GRAB|20260114|15:02:17.882615|S|100|4.605|0|100
C|GRAB|20260114|15:02:25.559858|S|100|4.6|0|100
C|GRAB|20260114|15:03:27.368244|S|24|4.61|0|24
C|GRAB|20260114|15:10:38.050150|S|43|4.63|0|43
C|GRAB|20260114|15:15:22.615343|S|100|4.63|0|100
C|GRAB|20260114|15:15:56.454465|S|2900|4.63|0|2900
C|GRAB|20260114|15:15:56.454466|S|500|4.63|0|500
C|GRAB|20260114|15:15:56.454628|S|2600|4.63|0|2600
C|GRAB|20260114|15:15:56.454644|S|400|4.63|0|400
C|GRAB|20260114|15:20:06.869266|S|400|4.64|0|400
C|GRAB|20260114|15:20:06.869361|S|1000|4.64|0|1000
C|GRAB|20260114|15:27:59.969472|S|100|4.63|0|100
C|GRAB|20260114|15:28:33.657073|S|100|4.63|0|100
C|GRAB|20260114|15:29:04.053452|S|100|4.63|0|100
C|GRAB|20260114|15:30:03.112434|S|43|4.63|0|43
C|GRAB|20260114|15:30:10.625430|S|100|4.63|0|100
C|GRAB|20260114|15:30:54.025774|S|200|4.63|0|200
C|GRAB|20260114|15:31:34.722357|S|22|4.625|0|22
C|GRAB|20260114|15:31:54.486714|S|100|4.63|0|100
C|GRAB|20260114|15:32:56.013864|S|100|4.63|0|100
C|GRAB|20260114|15:32:56.013918|S|100|4.63|0|100
C|GRAB|20260114|15:32:56.013974|S|100|4.63|0|100
C|GRAB|20260114|15:32:56.014026|S|100|4.63|0|100
C|GRAB|20260114|15:32:56.014075|S|100|4.63|0|100
C|GRAB|20260114|15:32:56.014128|S|100|4.63|0|100
C|GRAB|20260114|15:32:56.014177|S|100|4.63|0|100
C|GRAB|20260114|15:35:05.231526|S|9|4.63|0|9
C|GRAB|20260114|15:35:06.898558|S|300|4.63|0|300
C|GRAB|20260114|15:35:15.714956|S|1210|4.63|0|1210
C|GRAB|20260114|15:35:24.928073|S|1200|4.63|0|1200
C|GRAB|20260114|15:36:11.348729|S|100|4.64|0|100
C|GRAB|20260114|15:37:10.209085|S|43|4.635|0|43
C|GRAB|20260114|15:37:14.002653|S|100|4.63|0|100
C|GRAB|20260114|15:38:57.463161|S|400|4.63|0|400
C|GRAB|20260114|15:38:59.758635|S|800|4.63|0|800
C|GRAB|20260114|15:38:59.758807|S|800|4.63|0|800
C|GRAB|20260114|15:38:59.758952|S|400|4.63|0|400
C|GRAB|20260114|15:39:12.392664|S|2300|4.63|0|2300
C|GRAB|20260114|15:39:37.818811|S|500|4.64|0|500
C|GRAB|20260114|15:39:37.818811|S|1200|4.64|0|1200
C|GRAB|20260114|15:39:37.818811|S|400|4.64|0|400
C|GRAB|20260114|15:39:37.818811|S|500|4.64|0|500
C|GRAB|20260114|15:40:15.564342|S|100|4.64|0|100
C|GRAB|20260114|15:42:40.167830|S|100|4.64|0|100
C|GRAB|20260114|15:43:03.431419|S|100|4.64|0|100
C|GRAB|20260114|15:43:17.299196|S|43|4.64|0|43
C|GRAB|20260114|15:43:23.037001|S|100|4.64|0|100
C|GRAB|20260114|15:43:30.984993|S|100|4.64|0|100
C|GRAB|20260114|15:44:14.927528|S|100|4.64|0|100
C|GRAB|20260114|15:44:37.054307|S|100|4.64|0|100
C|GRAB|20260114|15:45:34.618959|S|30|4.64|0|30
C|GRAB|20260114|15:45:34.618959|S|39|4.64|0|39
C|GRAB|20260114|15:47:46.204968|S|100|4.64|0|100
C|GRAB|20260114|15:50:08.963205|S|100|4.63|0|100
C|GRAB|20260114|15:50:24.415237|S|43|4.615|0|43
C|GRAB|20260114|15:51:30.218780|S|4457|4.615|0|4457
C|GRAB|20260114|15:51:30.218780|S|3|4.62|0|3
C|GRAB|20260114|15:51:30.383999|S|1801|4.625|0|1801
C|GRAB|20260114|15:51:39.826344|S|100|4.62|0|100
C|GRAB|20260114|15:54:21.956370|S|60|4.63|0|60
C|GRAB|20260114|15:54:21.956370|S|22|4.63|0|22
C|GRAB|20260114|15:54:21.956371|S|50|4.63|0|50
C|GRAB|20260114|15:54:21.956371|S|60|4.63|0|60
C|GRAB|20260114|15:54:50.013172|S|100|4.62|0|100
C|GRAB|20260114|15:54:50.013172|S|100|4.62|0|100
C|GRAB|20260114|15:54:50.013172|S|400|4.62|0|400
C|GRAB|20260114|15:54:58.348780|S|100|4.62|0|100
C|GRAB|20260114|15:54:58.348780|S|100|4.62|0|100
C|GRAB|20260114|15:55:53.120667|S|356|4.62|0|356
C|GRAB|20260114|15:56:27.149361|S|700|4.62|0|700
C|GRAB|20260114|15:56:27.768083|S|100|4.62|0|100
C|GRAB|20260114|15:56:31.979245|S|200|4.62|0|200
C|GRAB|20260114|15:56:36.319676|S|100|4.62|0|100
C|GRAB|20260114|15:56:36.384860|S|200|4.62|0|200
C|GRAB|20260114|15:56:36.989443|S|200|4.62|0|200
C|GRAB|20260114|15:56:40.656453|S|100|4.62|0|100
C|GRAB|20260114|15:56:44.994208|S|100|4.62|0|100
C|GRAB|20260114|15:56:47.746389|S|100|4.62|0|100
C|GRAB|20260114|15:56:48.800628|S|400|4.62|0|400
C|GRAB|20260114|15:56:48.901273|S|5000|4.63|0|5000
C|GRAB|20260114|15:56:53.446579|S|100|4.63|0|100
C|GRAB|20260114|15:57:06.461750|S|100|4.63|0|100
C|GRAB|20260114|15:57:06.719083|S|27|4.63|0|27
C|GRAB|20260114|15:57:15.137376|S|100|4.63|0|100
C|GRAB|20260114|15:57:53.857365|S|200|4.63|0|200
C|GRAB|20260114|15:58:51.895955|S|100|4.63|0|100
C|GRAB|20260114|15:58:52.344536|S|37|4.63|0|37
C|GRAB|20260114|15:59:01.566738|S|100|4.63|0|100
C|GRAB|20260114|15:59:54.704231|S|62|4.625|0|62
C|GRAB|20260114|15:59:54.771120|S|87|4.625|0|87
C|GRAB|20260114|15:59:55.397492|S|9|4.625|0|9
C|GRAB|20260114|15:59:56.121682|S|85|4.63|0|85
C|GRAB|20260114|15:59:56.680188|S|10|4.625|0|10
C|GRAB|20260114|15:59:58.009307|S|50|4.625|0|50
C|GRAB|20260114|15:59:59.983038|S|30|4.63|0|30
C|GRAL|20260114|09:40:43.616273|S|11|102.4|0|11
C|GRAL|20260114|09:58:38.948523|S|100|101.87|0|100
C|GRAL|20260114|13:02:58.615184|S|96|98.72|0|96
C|GRAL|20260114|13:03:12.318385|S|100|98.99|0|100
C|GRAL|20260114|14:03:01.024214|S|11|99.31|0|11
C|GRAL|20260114|15:02:02.345822|S|62|100.03|0|62
C|GRBK|20260114|10:39:22.864083|S|100|72.945|0|100
C|GRBK|20260114|10:43:54.078577|S|26|72.98|0|26
C|GRBK|20260114|10:44:16.504839|S|26|72.97|0|26
C|GRBK|20260114|15:44:46.651134|S|100|72.75|0|100
C|GRBK|20260114|15:59:17.536339|S|67|72.75|0|67
C|GRC|20260114|09:40:49.525385|S|1|50.92|0|1
C|GRC|20260114|10:02:28.365867|S|1|51.2|0|1
C|GRC|20260114|10:02:35.336167|S|1|51.13|0|1
C|GRC|20260114|10:02:39.519862|S|2|51.11|0|2
C|GRC|20260114|10:02:47.617316|S|3|51.12|0|3
C|GRC|20260114|10:03:37.869319|S|1|51.16|0|1
C|GRC|20260114|10:03:37.869601|S|1|51.13|0|1
C|GRC|20260114|10:03:41.017424|S|1|51.15|0|1
C|GRC|20260114|10:03:41.018189|S|1|51.15|0|1
C|GRC|20260114|10:03:41.018929|S|1|51.15|0|1
C|GRC|20260114|10:03:41.019671|S|1|51.15|0|1
C|GRC|20260114|10:03:41.020407|S|1|51.15|0|1
C|GRC|20260114|10:03:41.021142|S|1|51.15|0|1
C|GRC|20260114|10:03:41.021877|S|1|51.15|0|1
C|GRC|20260114|10:03:41.022610|S|1|51.15|0|1
C|GRC|20260114|10:03:41.023347|S|1|51.15|0|1
C|GRC|20260114|10:03:41.024098|S|1|51.15|0|1
C|GRC|20260114|10:03:41.024839|S|1|51.15|0|1
C|GRC|20260114|10:03:42.020540|S|1|51.15|0|1
C|GRC|20260114|10:03:42.021310|S|1|51.15|0|1
C|GRC|20260114|10:03:42.022054|S|1|51.15|0|1
C|GRC|20260114|10:03:42.022806|S|1|51.15|0|1
C|GRC|20260114|10:03:42.023542|S|1|51.15|0|1
C|GRC|20260114|10:03:42.024282|S|1|51.15|0|1
C|GRC|20260114|10:03:42.025016|S|1|51.15|0|1
C|GRC|20260114|10:03:42.025752|S|1|51.15|0|1
C|GRC|20260114|10:03:42.026486|S|1|51.15|0|1
C|GRC|20260114|10:10:21.771296|S|1|51.25|0|1
C|GRC|20260114|10:10:33.650820|S|1|51.2|0|1
C|GRC|20260114|10:10:33.651201|S|1|51.19|0|1
C|GRC|20260114|10:10:42.180327|S|1|51.16|0|1
C|GRC|20260114|10:35:05.863375|S|1|51|0|1
C|GRC|20260114|10:35:11.373425|S|1|50.91|0|1
C|GRC|20260114|10:35:26.938547|S|1|50.93|0|1
C|GRC|20260114|10:36:21.876714|S|1|50.94|0|1
C|GRC|20260114|10:36:30.117781|S|10|50.94|0|10
C|GRC|20260114|10:36:33.118538|S|10|50.92|0|10
C|GRC|20260114|10:38:14.878519|S|1|50.96|0|1
C|GRC|20260114|10:38:25.516630|S|10|50.96|0|10
C|GRC|20260114|10:38:28.266262|S|10|50.95|0|10
C|GRC|20260114|10:39:29.920259|S|1|50.98|0|1
C|GRC|20260114|10:40:37.270423|S|1|50.99|0|1
C|GRC|20260114|10:41:07.767074|S|1|51|0|1
C|GRC|20260114|10:41:11.265655|S|10|50.98|0|10
C|GRC|20260114|10:41:46.146068|S|10|51|0|10
C|GRC|20260114|10:42:00.016241|S|10|51|0|10
C|GRC|20260114|10:42:15.158394|S|1|51.05|0|1
C|GRC|20260114|10:42:46.936713|S|10|51.05|0|10
C|GRC|20260114|10:42:46.936819|S|10|51.05|0|10
C|GRC|20260114|10:42:51.826939|S|3|51.07|0|3
C|GRC|20260114|10:48:30.779563|S|1|51.04|0|1
C|GRC|20260114|10:48:31.516041|S|1|50.99|0|1
C|GRC|20260114|10:48:36.141027|S|1|51.06|0|1
C|GRC|20260114|10:48:49.239865|S|1|51.08|0|1
C|GRC|20260114|10:48:53.085563|S|1|51.01|0|1
C|GRC|20260114|11:02:07.138876|S|1|51.06|0|1
C|GRC|20260114|14:34:40.823190|S|21|51.63|0|21
C|GRC|20260114|14:34:40.823470|S|79|51.63|0|79
C|GRC|20260114|15:42:02.533277|S|38|51.85|0|38
C|GRC|20260114|15:42:02.533297|S|6|51.85|0|6
C|GRDN|20260114|11:30:53.434164|S|1|31.5|0|1
C|GREE|20260114|15:30:02.410313|S|100|1.68|0|100
C|GREE|20260114|15:30:23.126615|S|100|1.68|0|100
C|GREE|20260114|15:31:48.504782|S|100|1.67|0|100
C|GREE|20260114|15:50:00.494751|S|100|1.66|0|100
C|GREK|20260114|09:31:22.183595|S|62|69.64|0|62
C|GREK|20260114|11:25:34.060620|S|25|69.51|0|25
C|GREK|20260114|11:26:45.703520|S|3|69.51|0|3
C|GREK|20260114|13:49:35.318460|S|2|69.48|0|2
C|GREK|20260114|13:49:35.897071|S|2|69.48|0|2
C|GREK|20260114|13:49:36.003176|S|2|69.48|0|2
C|GREK|20260114|13:49:36.270868|S|2|69.48|0|2
C|GREK|20260114|13:49:36.347120|S|2|69.48|0|2
C|GREK|20260114|13:49:36.624716|S|2|69.48|0|2
C|GREK|20260114|13:49:36.726434|S|2|69.48|0|2
C|GREK|20260114|13:49:36.994788|S|2|69.48|0|2
C|GREK|20260114|13:49:37.079241|S|2|69.48|0|2
C|GREK|20260114|13:49:37.329807|S|2|69.48|0|2
C|GREK|20260114|13:49:57.648202|S|2|69.47|0|2
C|GREK|20260114|13:49:58.347850|S|2|69.47|0|2
C|GREK|20260114|13:49:59.032442|S|2|69.47|0|2
C|GREK|20260114|13:49:59.124674|S|2|69.47|0|2
C|GREK|20260114|13:49:59.398648|S|2|69.47|0|2
C|GREK|20260114|13:49:59.484007|S|2|69.47|0|2
C|GREK|20260114|13:49:59.769817|S|2|69.47|0|2
C|GREK|20260114|13:49:59.853999|S|2|69.47|0|2
C|GREK|20260114|13:50:00.104161|S|2|69.47|0|2
C|GREK|20260114|13:52:19.070569|S|2|69.42|0|2
C|GREK|20260114|13:52:19.193018|S|2|69.42|0|2
C|GREK|20260114|13:52:19.421738|S|2|69.42|0|2
C|GREK|20260114|13:52:19.520314|S|2|69.41|0|2
C|GREK|20260114|13:52:20.625543|S|2|69.41|0|2
C|GREK|20260114|13:52:20.740789|S|2|69.41|0|2
C|GREK|20260114|13:52:21.020672|S|2|69.41|0|2
C|GREK|20260114|13:52:21.127122|S|2|69.41|0|2
C|GREK|20260114|13:52:21.377269|S|2|69.41|0|2
C|GREK|20260114|13:52:21.479440|S|2|69.41|0|2
C|GREK|20260114|13:52:21.730488|S|2|69.41|0|2
C|GREK|20260114|13:53:31.795993|S|2|69.42|0|2
C|GREK|20260114|13:53:32.688933|S|2|69.42|0|2
C|GREK|20260114|13:53:32.916893|S|2|69.42|0|2
C|GREK|20260114|13:53:33.290459|S|100|69.42|0|100
C|GREK|20260114|13:53:33.290653|S|900|69.42|0|900
C|GREK|20260114|13:53:33.329408|S|2|69.42|0|2
C|GREK|20260114|13:53:33.581086|S|2|69.42|0|2
C|GREK|20260114|13:53:33.676421|S|2|69.42|0|2
C|GREK|20260114|13:53:33.934815|S|2|69.42|0|2
C|GREK|20260114|13:53:34.038319|S|2|69.42|0|2
C|GREK|20260114|15:00:39.396467|S|2|69.5|0|2
C|GREK|20260114|15:00:40.494671|S|2|69.5|0|2
C|GREK|20260114|15:00:40.599098|S|2|69.5|0|2
C|GREK|20260114|15:00:40.869856|S|2|69.5|0|2
C|GREK|20260114|15:00:40.974088|S|2|69.5|0|2
C|GREK|20260114|15:00:41.221742|S|2|69.5|0|2
C|GREK|20260114|15:00:58.867142|S|2|69.5|0|2
C|GREK|20260114|15:00:59.611064|S|2|69.5|0|2
C|GREK|20260114|15:00:59.714602|S|2|69.5|0|2
C|GREK|20260114|15:00:59.951754|S|2|69.5|0|2
C|GREK|20260114|15:01:00.047122|S|2|69.5|0|2
C|GREK|20260114|15:01:00.331618|S|2|69.5|0|2
C|GREK|20260114|15:01:00.442695|S|2|69.5|0|2
C|GREK|20260114|15:01:00.706203|S|2|69.5|0|2
C|GREK|20260114|15:01:00.811458|S|2|69.5|0|2
C|GREK|20260114|15:01:01.063153|S|2|69.5|0|2
C|GREK|20260114|15:01:01.165193|S|2|69.5|0|2
C|GREK|20260114|15:01:01.425874|S|2|69.5|0|2
C|GREK|20260114|15:55:44.824602|S|2|69.52|0|2
C|GREK|20260114|15:55:45.547335|S|2|69.52|0|2
C|GREK|20260114|15:55:45.631078|S|2|69.52|0|2
C|GREK|20260114|15:55:45.898386|S|2|69.52|0|2
C|GREK|20260114|15:55:46.021694|S|2|69.52|0|2
C|GREK|20260114|15:55:46.313119|S|2|69.52|0|2
C|GREK|20260114|15:55:46.416474|S|2|69.52|0|2
C|GREK|20260114|15:55:46.697148|S|2|69.52|0|2
C|GREK|20260114|15:55:53.769770|S|2|69.52|0|2
C|GREK|20260114|15:55:54.051936|S|2|69.52|0|2
C|GREK|20260114|15:55:54.391866|S|2|69.52|0|2
C|GREK|20260114|15:55:54.494218|S|2|69.52|0|2
C|GREK|20260114|15:55:54.765475|S|2|69.52|0|2
C|GREK|20260114|15:55:54.882509|S|2|69.52|0|2
C|GREK|20260114|15:55:59.673624|S|37|69.51|0|37
C|GREK|20260114|15:56:01.831505|S|2|69.51|0|2
C|GREK|20260114|15:56:01.945846|S|2|69.51|0|2
C|GREK|20260114|15:56:02.202819|S|2|69.51|0|2
C|GREK|20260114|15:56:03.331626|S|2|69.51|0|2
C|GREK|20260114|15:56:03.420061|S|2|69.51|0|2
C|GREK|20260114|15:56:03.715152|S|2|69.51|0|2
C|GREK|20260114|15:59:50.222588|S|34|69.22|0|34
C|GRFS|20260114|10:38:24.278040|S|113|9.295|0|113
C|GRFS|20260114|10:38:24.296731|S|100|9.3|0|100
C|GRFS|20260114|10:40:15.402003|S|100|9.32|0|100
C|GRFS|20260114|10:40:15.402003|S|100|9.32|0|100
C|GRFS|20260114|11:05:18.031951|S|106|9.355|0|106
C|GRFS|20260114|11:44:30.190787|S|100|9.345|0|100
C|GRFS|20260114|11:57:36.480312|S|14|9.36|0|14
C|GRFS|20260114|12:21:39.114281|S|14|9.34|0|14
C|GRFS|20260114|12:21:39.114281|S|7|9.34|0|7
C|GRFS|20260114|12:21:39.114282|S|93|9.34|0|93
C|GRFS|20260114|12:21:39.115611|S|7|9.34|0|7
C|GRFS|20260114|12:21:39.115612|S|12|9.34|0|12
C|GRFS|20260114|12:33:46.930606|S|12|9.35|0|12
C|GRFS|20260114|12:47:43.325727|S|13|9.34|0|13
C|GRFS|20260114|12:47:43.325727|S|100|9.34|0|100
C|GRFS|20260114|12:47:43.325727|S|8|9.34|0|8
C|GRFS|20260114|13:06:43.101422|S|110|9.295|0|110
C|GRFS|20260114|13:27:54.465927|S|2|9.33|0|2
C|GRFS|20260114|13:48:36.791152|S|4|9.31|0|4
C|GRFS|20260114|13:48:36.791152|S|8|9.31|0|8
C|GRFS|20260114|13:48:36.791153|S|19|9.31|0|19
C|GRFS|20260114|13:48:36.791153|S|5|9.31|0|5
C|GRFS|20260114|13:48:36.791153|S|12|9.31|0|12
C|GRFS|20260114|13:49:06.213330|S|113|9.295|0|113
C|GRFS|20260114|14:28:06.189312|S|6|9.31|0|6
C|GRFS|20260114|14:28:06.189312|S|9|9.31|0|9
C|GRFS|20260114|14:28:06.189312|S|4|9.31|0|4
C|GRFS|20260114|14:28:06.189312|S|9|9.31|0|9
C|GRFS|20260114|14:39:45.715966|S|5|9.3|0|5
C|GRFS|20260114|14:39:45.715966|S|3|9.3|0|3
C|GRFS|20260114|14:39:45.715967|S|9|9.3|0|9
C|GRFS|20260114|14:39:45.715967|S|12|9.3|0|12
C|GRFS|20260114|14:58:05.851684|S|101|9.295|0|101
C|GRFS|20260114|15:19:57.192178|S|9|9.3|0|9
C|GRFS|20260114|15:36:19.293997|S|12|9.305|0|12
C|GRFS|20260114|15:44:02.643225|S|5|9.29|0|5
C|GRFS|20260114|15:45:15.889544|S|113|9.275|0|113
C|GRFS|20260114|15:45:15.889695|S|67|9.275|0|67
C|GRFS|20260114|15:45:38.075995|S|113|9.255|0|113
C|GRFS|20260114|15:45:38.076052|S|25|9.255|0|25
C|GRFS|20260114|15:45:38.076119|S|25|9.255|0|25
C|GRFS|20260114|15:46:16.471913|S|100|9.26|0|100
C|GRFS|20260114|15:50:23.645378|S|100|9.27|0|100
C|GRFS|20260114|15:52:36.234397|S|5|9.265|0|5
C|GRFS|20260114|15:54:07.634822|S|100|9.265|0|100
C|GRFS|20260114|15:54:14.370790|S|5|9.265|0|5
C|GRFS|20260114|15:55:21.650514|S|5|9.265|0|5
C|GRFS|20260114|15:56:25.815694|S|5|9.265|0|5
C|GRFS|20260114|15:56:50.929393|S|5|9.265|0|5
C|GRFS|20260114|15:57:30.854174|S|5|9.265|0|5
C|GRFS|20260114|15:57:33.583295|S|100|9.26|0|100
C|GRFS|20260114|15:57:33.583324|S|100|9.26|0|100
C|GRFS|20260114|15:59:11.461497|S|30|9.24|0|30
C|GRFS|20260114|15:59:11.567337|S|30|9.24|0|30
C|GRFS|20260114|15:59:11.668166|S|30|9.24|0|30
C|GRFS|20260114|15:59:11.768981|S|10|9.24|0|10
C|GRFS|20260114|15:59:11.768981|S|20|9.24|0|20
C|GRFS|20260114|15:59:11.869865|S|30|9.24|0|30
C|GRFS|20260114|15:59:11.970761|S|30|9.24|0|30
C|GRFS|20260114|15:59:12.071640|S|30|9.24|0|30
C|GRFS|20260114|15:59:37.366573|S|5|9.24|0|5
C|GRFS|20260114|15:59:47.182000|S|1|9.25|0|1
C|GRFS|20260114|15:59:56.863826|S|5|9.24|0|5
C|GRI|20260114|09:58:41.905736|E|200|.2273|0|200
C|GRI|20260114|13:35:50.717057|S|500|.249|0|500
C|GRI|20260114|13:36:32.932999|S|100|.2532|0|100
C|GRI|20260114|13:38:51.931127|S|200|.26025|0|200
C|GRI|20260114|13:38:51.948479|S|200|.26025|0|200
C|GRI|20260114|15:55:25.525761|E|300|.2452|0|300
C|GRI|20260114|15:55:54.935272|E|300|.2452|0|300
C|GRI|20260114|15:56:23.988141|E|300|.2452|0|300
C|GRID|20260114|11:22:52.280134|S|100|156.14|0|100
C|GRID|20260114|12:31:59.049858|S|50|155.59|0|50
C|GRID|20260114|14:23:08.313442|S|100|155.87|0|100
C|GRID|20260114|14:44:42.539158|S|100|155.83|0|100
C|GRID|20260114|15:23:51.435509|S|14|155.945|0|14
C|GRID|20260114|15:27:27.533043|S|13|156.025|0|13
C|GRID|20260114|15:29:05.750178|S|16|156|0|16
C|GRID|20260114|15:49:29.061215|S|10|156.125|0|10
C|GRID|20260114|15:49:37.174002|S|3|156.125|0|3
C|GRID|20260114|15:49:37.296613|S|11|156.125|0|11
C|GRID|20260114|15:51:34.719934|S|100|156.245|0|100
C|GRID|20260114|15:59:21.150655|S|100|156.39|0|100
C|GRMN|20260114|09:37:59.315986|S|100|212.4|0|100
C|GRMN|20260114|09:53:33.524563|S|100|210.88|0|100
C|GRMN|20260114|09:58:33.551120|S|20|210.83|0|20
C|GRMN|20260114|09:58:33.551120|S|93|210.81|0|93
C|GRMN|20260114|10:35:57.041336|S|91|209.99|0|91
C|GRMN|20260114|10:35:57.041364|S|9|209.99|0|9
C|GRMN|20260114|10:45:00.076449|S|1|211.27|0|1
C|GRMN|20260114|11:15:20.624175|S|72|210.77|0|72
C|GRMN|20260114|11:18:44.358681|S|5|210.49|0|5
C|GRMN|20260114|11:19:19.490211|S|5|210.38|0|5
C|GRMN|20260114|11:42:19.767976|S|2|210.71|0|2
C|GRMN|20260114|11:46:50.349980|S|23|210.29|0|23
C|GRMN|20260114|11:47:01.827973|S|4|210.26|0|4
C|GRMN|20260114|11:49:09.403615|S|1|210.29|0|1
C|GRMN|20260114|12:16:43.084953|S|1|210.83|0|1
C|GRMN|20260114|12:28:53.982972|S|100|210.75|0|100
C|GRMN|20260114|12:28:53.998849|S|89|210.85|0|89
C|GRMN|20260114|12:28:53.998849|S|11|210.82|0|11
C|GRMN|20260114|13:25:46.742609|S|100|210.37|0|100
C|GRMN|20260114|13:46:15.122119|S|66|210.28|0|66
C|GRMN|20260114|13:46:24.108437|S|63|210.28|0|63
C|GRMN|20260114|13:48:57.987368|S|75|210.19|0|75
C|GRMN|20260114|13:48:57.987368|S|45|210.2|0|45
C|GRMN|20260114|14:33:27.723669|S|10|210.09|0|10
C|GRMN|20260114|15:01:12.094716|S|100|210.02|0|100
C|GRMN|20260114|15:03:30.314367|S|100|210.02|0|100
C|GRMN|20260114|15:21:22.870001|S|1|210.36|0|1
C|GRMN|20260114|15:28:31.956398|S|58|210.52|0|58
C|GRMN|20260114|15:28:31.956554|S|17|210.52|0|17
C|GRMN|20260114|15:50:15.675112|S|5|210.49|0|5
C|GRMN|20260114|15:51:37.169882|S|100|211.08|0|100
C|GRMN|20260114|15:53:16.459073|S|100|211.02|0|100
C|GRMN|20260114|15:55:00.716665|S|7|211.085|0|7
C|GRNB|20260114|13:44:45.595874|S|100|24.395|0|100
C|GRND|20260114|09:59:21.686655|S|100|12.72|0|100
C|GRND|20260114|10:14:47.071555|S|100|12.74|0|100
C|GRND|20260114|10:48:46.896486|S|100|12.77|0|100
C|GRND|20260114|11:21:28.443266|S|6|12.8|0|6
C|GRND|20260114|11:24:30.017730|S|28|12.75|0|28
C|GRND|20260114|11:33:45.734593|S|300|12.81|0|300
C|GRND|20260114|12:23:19.196386|S|100|12.795|0|100
C|GRND|20260114|13:14:01.967628|S|50|12.79|0|50
C|GRND|20260114|14:43:08.983803|S|100|12.73|0|100
C|GRND|20260114|15:30:54.154387|S|6|12.77|0|6
C|GRND|20260114|15:31:46.537207|S|100|12.77|0|100
C|GRND|20260114|15:35:50.914645|S|100|12.79|0|100
C|GRND|20260114|15:37:29.337593|S|62|12.76|0|62
C|GRND|20260114|15:38:18.352694|S|3|12.755|0|3
C|GRND|20260114|15:38:41.856326|S|100|12.755|0|100
C|GRND|20260114|15:38:43.216553|S|100|12.755|0|100
C|GRND|20260114|15:38:49.751240|S|100|12.76|0|100
C|GRND|20260114|15:39:12.024932|S|100|12.755|0|100
C|GRND|20260114|15:39:12.690112|S|100|12.755|0|100
C|GRND|20260114|15:39:13.518452|S|100|12.755|0|100
C|GRND|20260114|15:39:24.040745|S|1|12.74|0|1
C|GRND|20260114|15:39:24.040753|S|100|12.74|0|100
C|GRND|20260114|15:40:57.578143|S|51|12.75|0|51
C|GRND|20260114|15:43:09.091602|S|200|12.73|0|200
C|GRND|20260114|15:45:51.078246|S|98|12.69|0|98
C|GRND|20260114|15:46:39.494488|S|1|12.68|0|1
C|GRND|20260114|15:50:06.395041|S|100|12.68|0|100
C|GRND|20260114|15:50:38.000252|S|100|12.66|0|100
C|GRND|20260114|15:50:38.000808|S|26|12.66|0|26
C|GRND|20260114|15:51:44.622980|S|58|12.67|0|58
C|GRND|20260114|15:52:12.105245|S|200|12.66|0|200
C|GRND|20260114|15:52:18.627522|S|100|12.66|0|100
C|GRND|20260114|15:52:42.880061|S|100|12.67|0|100
C|GRND|20260114|15:52:44.710017|S|84|12.675|0|84
C|GRND|20260114|15:52:44.710097|S|84|12.675|0|84
C|GRND|20260114|15:52:44.710129|S|32|12.675|0|32
C|GRND|20260114|15:52:44.721648|S|100|12.69|0|100
C|GRND|20260114|15:52:44.737059|S|100|12.68|0|100
C|GRND|20260114|15:52:44.737212|S|50|12.68|0|50
C|GRND|20260114|15:52:44.737658|S|100|12.68|0|100
C|GRND|20260114|15:52:46.812833|S|100|12.665|0|100
C|GRND|20260114|15:52:46.823331|S|100|12.66|0|100
C|GRND|20260114|15:52:46.833742|S|100|12.66|0|100
C|GRND|20260114|15:52:57.034600|S|100|12.65|0|100
C|GRND|20260114|15:52:57.050311|S|100|12.64|0|100
C|GRND|20260114|15:52:57.050889|S|100|12.64|0|100
C|GRND|20260114|15:53:16.329218|S|100|12.64|0|100
C|GRND|20260114|15:53:56.815605|S|8|12.65|0|8
C|GRND|20260114|15:54:12.131338|S|100|12.64|0|100
C|GRND|20260114|15:54:54.993505|S|5|12.64|0|5
C|GRND|20260114|15:54:56.554562|S|100|12.63|0|100
C|GRND|20260114|15:54:56.565848|S|100|12.63|0|100
C|GRND|20260114|15:55:22.788708|S|67|12.635|0|67
C|GRND|20260114|15:55:22.799592|S|100|12.63|0|100
C|GRND|20260114|15:55:22.992629|S|100|12.63|0|100
C|GRND|20260114|15:55:26.487648|S|100|12.655|0|100
C|GRND|20260114|15:55:27.027480|S|100|12.655|0|100
C|GRND|20260114|15:55:29.450748|S|37|12.645|0|37
C|GRND|20260114|15:55:29.451557|S|37|12.645|0|37
C|GRND|20260114|15:55:48.527878|S|100|12.63|0|100
C|GRND|20260114|15:55:48.528422|S|100|12.63|0|100
C|GRND|20260114|15:55:48.598143|S|50|12.645|0|50
C|GRND|20260114|15:55:48.598458|S|50|12.645|0|50
C|GRND|20260114|15:55:48.598514|S|50|12.645|0|50
C|GRND|20260114|15:55:48.598570|S|50|12.645|0|50
C|GRND|20260114|15:56:18.913337|S|100|12.63|0|100
C|GRND|20260114|15:56:22.033183|S|100|12.63|0|100
C|GRND|20260114|15:56:27.237839|S|100|12.63|0|100
C|GRND|20260114|15:56:30.488218|S|100|12.63|0|100
C|GRND|20260114|15:56:34.038975|S|100|12.63|0|100
C|GRND|20260114|15:56:37.951678|S|100|12.63|0|100
C|GRND|20260114|15:57:03.222747|S|50|12.655|0|50
C|GRND|20260114|15:57:03.222811|S|50|12.655|0|50
C|GRND|20260114|15:57:10.792060|S|63|12.69|0|63
C|GRND|20260114|15:57:48.653416|S|20|12.75|0|20
C|GRND|20260114|15:57:51.437951|S|100|12.73|0|100
C|GRND|20260114|15:57:51.537415|S|100|12.73|0|100
C|GRND|20260114|15:57:51.691262|S|75|12.73|0|75
C|GRND|20260114|15:58:01.880864|S|100|12.74|0|100
C|GRND|20260114|15:58:03.829239|S|100|12.74|0|100
C|GRND|20260114|15:58:30.801959|S|100|12.73|0|100
C|GRND|20260114|15:58:31.287854|S|100|12.75|0|100
C|GRND|20260114|15:58:32.519149|S|100|12.75|0|100
C|GRND|20260114|15:58:50.608960|S|100|12.75|0|100
C|GRND|20260114|15:59:06.023568|S|4|12.73|0|4
C|GRND|20260114|15:59:38.315992|S|18|12.71|0|18
C|GRND|20260114|15:59:39.614999|S|4|12.72|0|4
C|GRND|20260114|15:59:46.136267|S|100|12.7|0|100
C|GRND|20260114|15:59:49.769635|S|13|12.7|0|13
C|GRND|20260114|15:59:50.135322|S|4|12.7|0|4
C|GRND|20260114|15:59:50.594070|S|100|12.69|0|100
C|GRND|20260114|15:59:50.600729|S|100|12.69|0|100
C|GRND|20260114|15:59:50.600932|S|100|12.69|0|100
C|GRND|20260114|15:59:52.029022|S|72|12.69|0|72
C|GRND|20260114|15:59:55.422345|S|1|12.7|0|1
C|GRND|20260114|15:59:55.422345|S|3|12.7|0|3
C|GRND|20260114|15:59:55.442351|S|9|12.7|0|9
C|GRND|20260114|15:59:55.860083|S|12|12.7|0|12
C|GRND|20260114|15:59:55.871007|S|54|12.7|0|54
C|GRND|20260114|15:59:56.051455|S|16|12.7|0|16
C|GRND|20260114|15:59:56.051455|S|18|12.7|0|18
C|GRND|20260114|15:59:56.051455|S|21|12.7|0|21
C|GRND|20260114|15:59:56.120666|S|11|12.71|0|11
C|GRND|20260114|15:59:58.346412|S|3|12.71|0|3
C|GRND|20260114|15:59:58.346413|S|20|12.71|0|20
C|GRND|20260114|15:59:58.346413|S|42|12.71|0|42
C|GRND|20260114|15:59:58.346413|S|35|12.71|0|35
C|GRNI|20260114|14:39:23.589587|S|100|20.7|0|100
C|GRNJ|20260114|15:59:59.822457|S|1100|28.17|0|1100
C|GRNT|20260114|10:51:46.966179|S|10|4.65|0|10
C|GRNT|20260114|10:52:14.590609|S|1|4.64|0|1
C|GRNT|20260114|11:40:53.515775|S|100|4.69|0|100
C|GRNT|20260114|11:40:54.945029|S|100|4.695|0|100
C|GRNT|20260114|11:40:59.300930|S|74|4.69|0|74
C|GRNT|20260114|11:40:59.300930|S|26|4.695|0|26
C|GRNT|20260114|11:40:59.317650|S|100|4.695|0|100
C|GRNT|20260114|11:48:59.305739|S|22|4.67|0|22
C|GRNT|20260114|11:48:59.305757|S|78|4.67|0|78
C|GRNT|20260114|11:48:59.305757|S|100|4.67|0|100
C|GRNT|20260114|12:40:58.053153|S|23|4.68|0|23
C|GRNT|20260114|13:02:58.066589|S|22|4.66|0|22
C|GRNT|20260114|14:46:13.471618|S|99|4.69|0|99
C|GRNT|20260114|15:02:10.408415|S|4|4.68|0|4
C|GRNT|20260114|15:02:10.408415|S|100|4.68|0|100
C|GRNT|20260114|15:02:48.128774|S|100|4.64|0|100
C|GRNT|20260114|15:02:48.748074|S|198|4.645|0|198
C|GRNT|20260114|15:02:48.748660|S|198|4.645|0|198
C|GRNT|20260114|15:02:50.221467|S|198|4.645|0|198
C|GRNT|20260114|15:02:50.257131|S|198|4.645|0|198
C|GRNT|20260114|15:02:50.263330|S|104|4.645|0|104
C|GRNT|20260114|15:02:50.839971|S|100|4.64|0|100
C|GRNT|20260114|15:02:52.300705|S|100|4.64|0|100
C|GRNT|20260114|15:02:56.349636|S|100|4.64|0|100
C|GRNT|20260114|15:10:39.789617|S|22|4.65|0|22
C|GRNT|20260114|15:34:40.485068|S|1|4.66|0|1
C|GRNT|20260114|15:35:19.012381|S|94|4.65|0|94
C|GRNT|20260114|15:36:31.762800|S|100|4.635|0|100
C|GRNT|20260114|15:36:32.003521|S|100|4.635|0|100
C|GRNT|20260114|15:36:32.169016|S|100|4.635|0|100
C|GRNT|20260114|15:38:43.843741|S|3|4.65|0|3
C|GRNT|20260114|15:46:42.010495|S|7|4.61|0|7
C|GRNT|20260114|15:51:46.134010|S|3|4.59|0|3
C|GRNT|20260114|15:56:46.358639|S|26|4.61|0|26
C|GRNT|20260114|15:59:32.103035|S|3|4.62|0|3
C|GRNT|20260114|15:59:32.103035|S|93|4.62|0|93
C|GRNT|20260114|15:59:48.261015|S|5|4.615|0|5
C|GRNT|20260114|15:59:48.568138|S|10|4.615|0|10
C|GRNT|20260114|15:59:48.924479|S|6|4.615|0|6
C|GRNT|20260114|15:59:56.429606|S|30|4.62|0|30
C|GRNT|20260114|15:59:58.286166|S|96|4.62|0|96
C|GRNT|20260114|15:59:58.688181|S|39|4.62|0|39
C|GRNT|20260114|15:59:58.827726|S|100|4.62|0|100
C|GRNY|20260114|10:38:01.607522|S|100|25.54|0|100
C|GRO|20260114|14:16:11.317516|S|100|2.45|0|100
C|GRO|20260114|14:39:04.913721|S|100|2.48|0|100
C|GRO|20260114|14:51:47.953707|S|100|2.46|0|100
C|GROY|20260114|09:31:45.050381|S|100|4.85|0|100
C|GROY|20260114|09:31:45.050456|S|100|4.85|0|100
C|GROY|20260114|09:44:12.755878|S|500|4.74|0|500
C|GROY|20260114|09:48:52.009504|S|500|4.72|0|500
C|GROY|20260114|10:19:39.710699|S|100|4.76|0|100
C|GROY|20260114|10:19:39.710699|S|100|4.76|0|100
C|GROY|20260114|10:21:22.598231|S|100|4.77|0|100
C|GROY|20260114|10:21:22.598232|S|100|4.77|0|100
C|GROY|20260114|10:22:55.601180|S|50|4.79|0|50
C|GROY|20260114|10:22:55.601181|S|100|4.79|0|100
C|GROY|20260114|10:23:50.568859|S|100|4.76|0|100
C|GROY|20260114|10:25:30.856200|S|100|4.76|0|100
C|GROY|20260114|10:42:25.849599|S|100|4.865|0|100
C|GROY|20260114|11:20:17.965160|S|35|4.84|0|35
C|GROY|20260114|11:20:17.965160|S|100|4.84|0|100
C|GROY|20260114|11:20:19.375192|S|63|4.84|0|63
C|GROY|20260114|11:27:31.431040|S|100|4.855|0|100
C|GROY|20260114|11:29:51.510167|S|35|4.85|0|35
C|GROY|20260114|11:44:36.186358|S|13|4.88|0|13
C|GROY|20260114|11:58:09.964081|S|20|4.855|0|20
C|GROY|20260114|11:58:50.664979|S|100|4.855|0|100
C|GROY|20260114|11:59:14.904854|S|20|4.855|0|20
C|GROY|20260114|12:05:19.313387|S|100|4.87|0|100
C|GROY|20260114|12:16:32.440338|S|176|4.865|0|176
C|GROY|20260114|12:22:52.558477|S|6|4.8|0|6
C|GROY|20260114|12:30:40.673926|S|100|4.79|0|100
C|GROY|20260114|12:30:40.673926|S|100|4.79|0|100
C|GROY|20260114|12:32:27.504403|S|176|4.775|0|176
C|GROY|20260114|12:48:44.020896|S|100|4.825|0|100
C|GROY|20260114|12:59:30.951936|S|100|4.83|0|100
C|GROY|20260114|13:03:48.842546|S|30|4.84|0|30
C|GROY|20260114|13:23:29.262460|S|100|4.85|0|100
C|GROY|20260114|13:29:54.747653|S|26|4.845|0|26
C|GROY|20260114|13:36:55.439880|S|53|4.825|0|53
C|GROY|20260114|13:51:14.542146|S|10|4.85|0|10
C|GROY|20260114|13:51:14.542229|S|57|4.85|0|57
C|GROY|20260114|13:57:32.885945|S|31|4.86|0|31
C|GROY|20260114|13:57:32.885946|S|22|4.86|0|22
C|GROY|20260114|14:03:24.363328|S|100|4.89|0|100
C|GROY|20260114|14:12:56.995747|S|62|4.895|0|62
C|GROY|20260114|14:12:57.006777|S|43|4.895|0|43
C|GROY|20260114|14:12:57.020309|S|81|4.89|0|81
C|GROY|20260114|14:12:57.035173|S|19|4.89|0|19
C|GROY|20260114|14:14:38.061202|S|100|4.9|0|100
C|GROY|20260114|14:58:50.087605|S|100|4.88|0|100
C|GROY|20260114|15:10:12.940753|S|100|4.86|0|100
C|GROY|20260114|15:13:29.556162|S|17|4.855|0|17
C|GROY|20260114|15:33:46.758617|S|152|4.87|0|152
C|GROY|20260114|15:33:46.758617|S|248|4.875|0|248
C|GROY|20260114|15:49:19.725736|S|7|4.845|0|7
C|GROY|20260114|15:59:54.212544|S|5|4.84|0|5
C|GROY|20260114|15:59:54.245200|S|39|4.84|0|39
C|GRPN|20260114|09:37:47.393393|S|107|16.06|0|107
C|GRPN|20260114|09:47:45.251991|S|100|16.04|0|100
C|GRPN|20260114|09:58:00.937530|S|21|16.29|0|21
C|GRPN|20260114|10:41:24.063334|S|113|16.06|0|113
C|GRPN|20260114|11:06:12.046095|S|100|15.78|0|100
C|GRPN|20260114|11:30:23.149923|S|6|15.94|0|6
C|GRPN|20260114|11:33:44.594554|S|4|15.99|0|4
C|GRPN|20260114|12:57:27.005600|S|69|15.81|0|69
C|GRPN|20260114|13:19:16.796724|S|1|15.8|0|1
C|GRPN|20260114|14:22:49.706946|S|25|15.86|0|25
C|GRPN|20260114|14:28:29.428263|S|25|15.885|0|25
C|GRPN|20260114|14:28:29.428330|S|25|15.885|0|25
C|GRPN|20260114|14:28:29.428387|S|25|15.885|0|25
C|GRPN|20260114|15:24:54.845207|S|100|16.01|0|100
C|GRPN|20260114|15:55:19.835261|S|8|16.05|0|8
C|GRPN|20260114|15:56:56.447847|S|62|16.04|0|62
C|GRRR|20260114|10:07:18.021951|S|100|12.68|0|100
C|GRRR|20260114|10:33:45.016039|S|5|12.7|0|5
C|GRRR|20260114|11:20:47.665458|S|17|12.63|0|17
C|GRRR|20260114|13:08:34.539389|S|100|12.62|0|100
C|GRRR|20260114|15:02:14.584804|S|1|12.43|0|1
C|GRRR|20260114|15:10:07.675226|S|1|12.45|0|1
C|GRVY|20260114|15:45:51.057312|S|12|62.67|0|12
C|GRVY|20260114|15:49:46.639692|S|20|62.63|0|20
C|GRVY|20260114|15:55:47.872253|S|50|62.69|0|50
C|GRVY|20260114|15:56:44.136791|S|12|62.69|0|12
C|GRVY|20260114|15:57:00.183403|S|1|62.64|0|1
C|GRWG|20260114|09:32:15.697358|S|380|1.605|0|380
C|GRWG|20260114|10:51:41.121689|S|37|1.56|0|37
C|GS|20260114|09:34:59.540333|S|40|930.89|0|40
C|GS|20260114|09:35:49.027215|S|40|931.59|0|40
C|GS|20260114|09:39:02.538657|S|40|933.48|0|40
C|GS|20260114|09:39:08.198906|S|53|933.19|0|53
C|GS|20260114|09:42:07.420864|S|53|930.54|0|53
C|GS|20260114|09:54:13.290186|S|40|926.68|0|40
C|GS|20260114|09:55:44.292679|S|40|926.14|0|40
C|GS|20260114|09:58:03.310826|S|40|926.44|0|40
C|GS|20260114|09:58:30.397712|S|40|925.88|0|40
C|GS|20260114|09:58:35.318681|S|19|925.63|0|19
C|GS|20260114|09:59:59.218104|S|40|923.04|0|40
C|GS|20260114|10:01:27.364452|S|56|920.49|0|56
C|GS|20260114|10:03:03.268025|S|40|919.39|0|40
C|GS|20260114|10:09:06.945259|S|5|925.57|0|5
C|GS|20260114|10:09:10.037575|S|1|925.91|0|1
C|GS|20260114|10:25:36.301805|S|40|930.98|0|40
C|GS|20260114|10:25:36.301805|S|50|930.98|0|50
C|GS|20260114|10:25:36.301855|S|3|930.98|0|3
C|GS|20260114|10:26:16.201818|S|50|930.12|0|50
C|GS|20260114|10:29:35.062615|S|35|927.44|0|35
C|GS|20260114|10:29:48.585549|S|40|927.135|0|40
C|GS|20260114|10:31:51.248112|S|9|924.72|0|9
C|GS|20260114|10:31:51.248522|S|31|924.72|0|31
C|GS|20260114|10:32:29.858449|S|1|925.17|0|1
C|GS|20260114|10:32:29.858512|S|39|925.17|0|39
C|GS|20260114|10:37:10.344658|S|15|923.795|0|15
C|GS|20260114|10:38:37.136912|S|37|925.03|0|37
C|GS|20260114|10:38:37.136913|S|27|925.03|0|27
C|GS|20260114|10:47:55.624288|S|92|926.27|0|92
C|GS|20260114|10:48:22.365348|S|82|926.14|0|82
C|GS|20260114|10:49:32.967505|S|5|926.01|0|5
C|GS|20260114|10:54:25.608048|S|40|925.95|0|40
C|GS|20260114|11:27:14.668858|S|40|931.28|0|40
C|GS|20260114|11:28:13.992534|S|9|930.58|0|9
C|GS|20260114|11:28:13.992689|S|19|930.58|0|19
C|GS|20260114|11:28:48.958811|S|40|930.83|0|40
C|GS|20260114|11:30:04.366934|S|40|931.05|0|40
C|GS|20260114|11:31:50.146657|S|40|931.66|0|40
C|GS|20260114|11:38:50.306204|S|40|929.4|0|40
C|GS|20260114|11:43:00.861129|S|40|928.22|0|40
C|GS|20260114|11:44:14.614192|S|40|927.21|0|40
C|GS|20260114|11:51:47.078376|S|4|925.39|0|4
C|GS|20260114|11:52:42.938259|S|16|925.51|0|16
C|GS|20260114|11:53:03.093360|S|4|925.22|0|4
C|GS|20260114|11:55:11.464168|S|4|925.86|0|4
C|GS|20260114|11:55:11.466678|S|1|925.57|0|1
C|GS|20260114|11:56:14.467829|S|4|925.1|0|4
C|GS|20260114|11:57:50.336056|S|20|925.7|0|20
C|GS|20260114|12:01:58.424790|S|40|927.42|0|40
C|GS|20260114|12:03:35.960589|S|33|927.22|0|33
C|GS|20260114|12:08:39.782651|S|9|926.06|0|9
C|GS|20260114|12:08:48.300480|S|9|926.11|0|9
C|GS|20260114|12:15:08.892112|S|5|925.55|0|5
C|GS|20260114|12:15:18.314918|S|5|925.96|0|5
C|GS|20260114|12:15:24.972874|S|21|925.89|0|21
C|GS|20260114|12:15:25.900095|S|19|925.89|0|19
C|GS|20260114|12:20:28.272320|S|4|926.37|0|4
C|GS|20260114|12:31:22.579474|S|40|925.755|0|40
C|GS|20260114|12:35:01.590071|S|1|926.48|0|1
C|GS|20260114|12:44:20.687750|S|40|930.045|0|40
C|GS|20260114|13:05:23.213570|S|40|931.375|0|40
C|GS|20260114|13:25:17.139152|S|40|931.65|0|40
C|GS|20260114|13:36:02.382836|S|40|931.15|0|40
C|GS|20260114|13:42:03.009678|S|40|931.11|0|40
C|GS|20260114|13:43:05.653089|S|40|930.87|0|40
C|GS|20260114|13:45:11.310464|S|100|931.075|0|100
C|GS|20260114|13:45:11.577140|S|56|931.165|0|56
C|GS|20260114|13:45:53.200645|S|100|931.36|0|100
C|GS|20260114|13:49:44.388936|S|75|932.57|0|75
C|GS|20260114|13:50:27.604035|S|5|932.98|0|5
C|GS|20260114|13:53:58.002273|S|40|933.89|0|40
C|GS|20260114|13:53:58.002865|S|2|933.89|0|2
C|GS|20260114|14:03:24.833654|S|88|934.15|0|88
C|GS|20260114|14:27:46.030512|S|4|932.31|0|4
C|GS|20260114|14:28:53.517841|S|40|932.035|0|40
C|GS|20260114|14:32:08.830639|S|17|932.23|0|17
C|GS|20260114|14:35:46.625183|S|100|932.28|0|100
C|GS|20260114|14:49:03.303736|S|40|933.42|0|40
C|GS|20260114|14:52:29.097989|S|100|934.21|0|100
C|GS|20260114|14:58:09.171369|S|40|933.27|0|40
C|GS|20260114|14:58:38.506003|S|40|933.27|0|40
C|GS|20260114|15:02:19.269529|S|40|933.24|0|40
C|GS|20260114|15:24:12.753519|S|40|933.78|0|40
C|GS|20260114|15:28:14.317280|S|19|931.94|0|19
C|GS|20260114|15:28:14.317317|S|19|931.94|0|19
C|GS|20260114|15:28:14.317392|S|2|931.94|0|2
C|GS|20260114|15:28:54.096389|S|1|931.84|0|1
C|GS|20260114|15:29:01.294562|S|4|931.62|0|4
C|GS|20260114|15:29:57.100737|S|21|931.97|0|21
C|GS|20260114|15:37:33.367719|S|40|933.03|0|40
C|GS|20260114|15:43:39.950938|S|21|931.44|0|21
C|GS|20260114|15:43:39.951132|S|21|931.44|0|21
C|GS|20260114|15:43:39.951277|S|21|931.44|0|21
C|GS|20260114|15:44:34.145903|S|40|931.275|0|40
C|GS|20260114|15:49:28.248487|S|33|931.65|0|33
C|GS|20260114|15:51:21.721916|S|40|933.33|0|40
C|GS|20260114|15:56:41.479430|S|4|932.24|0|4
C|GS|20260114|15:56:41.479737|S|4|932.26|0|4
C|GS|20260114|15:56:41.479750|S|4|932.11|0|4
C|GS|20260114|15:56:41.479750|S|96|932.26|0|96
C|GS|20260114|15:57:36.899823|S|75|932|0|75
C|GS|20260114|15:58:47.540173|S|50|932.525|0|50
C|GS|20260114|15:59:10.711535|S|100|932.55|0|100
C|GS|20260114|15:59:15.578521|S|38|932.72|0|38
C|GS|20260114|15:59:37.899820|S|100|932.53|0|100
C|GS|20260114|15:59:48.914497|S|65|932.69|0|65
C|GS|20260114|15:59:49.234815|S|2|932.69|0|2
C|GS|20260114|15:59:49.234829|S|2|932.695|0|2
C|GSAT|20260114|09:32:28.479039|S|62|63.3|0|62
C|GSAT|20260114|09:32:28.479039|S|38|63.34|0|38
C|GSAT|20260114|09:44:48.395080|S|100|62.94|0|100
C|GSAT|20260114|09:44:48.395080|S|100|62.93|0|100
C|GSAT|20260114|10:15:16.532920|S|100|62.43|0|100
C|GSAT|20260114|11:27:57.993214|S|78|63.07|0|78
C|GSAT|20260114|12:00:03.920134|S|3|62.89|0|3
C|GSAT|20260114|12:00:05.908663|S|3|62.89|0|3
C|GSAT|20260114|12:00:08.530436|S|3|62.88|0|3
C|GSAT|20260114|12:00:10.735154|S|3|62.88|0|3
C|GSAT|20260114|12:00:13.634255|S|3|62.92|0|3
C|GSAT|20260114|12:00:15.836130|S|3|62.92|0|3
C|GSAT|20260114|12:00:17.805652|S|3|62.95|0|3
C|GSAT|20260114|12:00:20.650417|S|3|62.95|0|3
C|GSAT|20260114|12:00:22.408832|S|3|62.95|0|3
C|GSAT|20260114|12:00:25.517923|S|3|62.95|0|3
C|GSAT|20260114|12:00:26.364791|S|7|62.92|0|7
C|GSAT|20260114|12:30:26.130832|S|1|64.38|0|1
C|GSAT|20260114|12:34:35.828485|S|25|64.055|0|25
C|GSAT|20260114|13:04:00.199419|S|1|63.41|0|1
C|GSAT|20260114|13:04:04.353376|S|2|63.41|0|2
C|GSAT|20260114|13:04:27.483467|S|2|63.41|0|2
C|GSAT|20260114|13:04:52.480411|S|2|63.41|0|2
C|GSAT|20260114|13:05:00.010307|S|1|63.41|0|1
C|GSAT|20260114|13:34:57.020673|E|100|63.21|0|100
C|GSAT|20260114|13:35:53.514542|S|100|63.21|0|100
C|GSAT|20260114|14:33:05.095163|S|42|63.66|0|42
C|GSAT|20260114|15:23:55.370122|S|100|63.79|0|100
C|GSAT|20260114|15:23:55.370122|S|100|63.8|0|100
C|GSAT|20260114|15:50:50.354209|S|5|63.37|0|5
C|GSAT|20260114|15:58:07.976859|S|40|63.6|0|40
C|GSAT|20260114|15:59:53.798073|S|13|63.61|0|13
C|GSBC|20260114|10:30:03.822949|S|80|62.37|0|80
C|GSBC|20260114|11:17:12.628370|S|8|62.68|0|8
C|GSBC|20260114|11:17:51.924889|S|8|62.68|0|8
C|GSBC|20260114|11:50:09.513577|S|100|62.46|0|100
C|GSBC|20260114|12:37:06.721873|S|8|62.41|0|8
C|GSBC|20260114|12:38:17.002983|S|1|62.53|0|1
C|GSBC|20260114|12:42:16.934964|S|99|62.47|0|99
C|GSBC|20260114|15:02:28.289745|S|54|63.15|0|54
C|GSBC|20260114|15:05:08.066446|S|100|63.24|0|100
C|GSBD|20260114|10:03:01.492194|S|6|9.09|0|6
C|GSBD|20260114|10:20:09.243357|S|100|9.09|0|100
C|GSBD|20260114|10:20:09.243358|S|100|9.09|0|100
C|GSBD|20260114|10:20:09.243638|S|100|9.09|0|100
C|GSBD|20260114|10:20:09.243638|S|2|9.09|0|2
C|GSBD|20260114|10:20:09.243638|S|317|9.09|0|317
C|GSBD|20260114|10:52:07.523378|S|100|9.12|0|100
C|GSBD|20260114|10:52:07.523434|S|100|9.12|0|100
C|GSBD|20260114|10:52:07.523485|S|100|9.12|0|100
C|GSBD|20260114|10:52:07.523540|S|100|9.12|0|100
C|GSBD|20260114|10:52:07.523556|S|100|9.12|0|100
C|GSBD|20260114|10:52:07.523593|S|100|9.12|0|100
C|GSBD|20260114|10:52:07.523609|S|100|9.12|0|100
C|GSBD|20260114|10:52:07.523733|S|100|9.12|0|100
C|GSBD|20260114|10:52:07.523761|S|100|9.12|0|100
C|GSBD|20260114|10:52:07.523780|S|100|9.12|0|100
C|GSBD|20260114|10:52:07.523799|S|100|9.12|0|100
C|GSBD|20260114|10:52:07.523819|S|100|9.12|0|100
C|GSBD|20260114|10:52:07.523837|S|100|9.12|0|100
C|GSBD|20260114|10:52:07.523850|S|100|9.12|0|100
C|GSBD|20260114|10:52:07.523860|S|100|9.12|0|100
C|GSBD|20260114|10:52:07.523871|S|100|9.12|0|100
C|GSBD|20260114|10:52:07.523889|S|46|9.12|0|46
C|GSBD|20260114|10:52:07.523923|S|46|9.12|0|46
C|GSBD|20260114|10:52:07.523923|S|54|9.12|0|54
C|GSBD|20260114|10:52:07.523941|S|54|9.12|0|54
C|GSBD|20260114|10:52:07.523941|S|46|9.12|0|46
C|GSBD|20260114|10:52:07.523988|S|54|9.12|0|54
C|GSBD|20260114|10:52:07.523988|S|46|9.12|0|46
C|GSBD|20260114|10:52:07.523995|S|46|9.12|0|46
C|GSBD|20260114|10:52:07.523995|S|54|9.12|0|54
C|GSBD|20260114|10:52:07.524006|S|54|9.12|0|54
C|GSBD|20260114|10:52:07.524006|S|46|9.12|0|46
C|GSBD|20260114|10:52:07.524035|S|46|9.12|0|46
C|GSBD|20260114|10:52:07.524035|S|54|9.12|0|54
C|GSBD|20260114|10:52:07.524059|S|54|9.12|0|54
C|GSBD|20260114|10:52:07.524059|S|46|9.12|0|46
C|GSBD|20260114|10:52:24.040038|S|100|9.12|0|100
C|GSBD|20260114|10:52:24.040038|S|54|9.12|0|54
C|GSBD|20260114|10:52:24.040107|S|100|9.12|0|100
C|GSBD|20260114|10:52:24.040180|S|24|9.12|0|24
C|GSBD|20260114|11:06:21.206353|S|5|9.12|0|5
C|GSBD|20260114|11:07:19.494988|S|14|9.12|0|14
C|GSBD|20260114|11:07:19.495046|S|78|9.12|0|78
C|GSBD|20260114|12:08:26.742160|S|100|9.19|0|100
C|GSBD|20260114|12:12:55.352998|S|5|9.19|0|5
C|GSBD|20260114|13:14:35.026801|S|19|9.23|0|19
C|GSBD|20260114|13:14:35.026801|S|10|9.23|0|10
C|GSBD|20260114|13:15:10.371732|S|100|9.225|0|100
C|GSBD|20260114|13:37:43.477471|S|100|9.23|0|100
C|GSBD|20260114|13:37:43.477471|S|100|9.23|0|100
C|GSBD|20260114|13:37:43.477471|S|100|9.23|0|100
C|GSBD|20260114|13:37:44.140599|S|100|9.23|0|100
C|GSBD|20260114|13:37:44.140599|S|2|9.23|0|2
C|GSBD|20260114|13:37:44.140600|S|1|9.23|0|1
C|GSBD|20260114|13:41:08.987481|S|100|9.23|0|100
C|GSBD|20260114|13:41:08.987481|S|100|9.23|0|100
C|GSBD|20260114|13:44:24.379114|S|12|9.23|0|12
C|GSBD|20260114|13:44:24.379114|S|100|9.23|0|100
C|GSBD|20260114|13:49:28.572244|S|50|9.23|0|50
C|GSBD|20260114|13:51:21.502402|S|46|9.23|0|46
C|GSBD|20260114|13:53:16.048500|S|1|9.23|0|1
C|GSBD|20260114|13:53:16.048500|S|54|9.23|0|54
C|GSBD|20260114|13:53:16.048500|S|100|9.23|0|100
C|GSBD|20260114|13:53:16.048501|S|100|9.23|0|100
C|GSBD|20260114|13:53:16.048501|S|206|9.23|0|206
C|GSBD|20260114|13:58:29.567501|S|100|9.23|0|100
C|GSBD|20260114|13:58:29.567501|S|100|9.23|0|100
C|GSBD|20260114|13:58:29.567573|S|1|9.23|0|1
C|GSBD|20260114|13:58:29.567573|S|2|9.23|0|2
C|GSBD|20260114|14:01:28.358969|S|100|9.22|0|100
C|GSBD|20260114|14:01:28.359032|S|2|9.22|0|2
C|GSBD|20260114|14:01:30.569988|S|100|9.22|0|100
C|GSBD|20260114|14:08:22.258956|S|5|9.22|0|5
C|GSBD|20260114|14:17:23.670677|S|43|9.22|0|43
C|GSBD|20260114|14:18:18.465489|S|5|9.22|0|5
C|GSBD|20260114|14:24:04.620400|S|7|9.23|0|7
C|GSBD|20260114|14:24:04.620462|S|93|9.23|0|93
C|GSBD|20260114|14:25:59.963556|S|100|9.23|0|100
C|GSBD|20260114|14:25:59.963556|S|100|9.23|0|100
C|GSBD|20260114|14:25:59.963621|S|100|9.23|0|100
C|GSBD|20260114|14:25:59.963621|S|4|9.23|0|4
C|GSBD|20260114|14:26:21.337440|S|100|9.23|0|100
C|GSBD|20260114|14:26:21.337501|S|100|9.23|0|100
C|GSBD|20260114|14:26:21.337557|S|100|9.23|0|100
C|GSBD|20260114|14:26:21.337695|S|100|9.23|0|100
C|GSBD|20260114|14:26:21.337748|S|100|9.23|0|100
C|GSBD|20260114|14:26:21.337803|S|100|9.23|0|100
C|GSBD|20260114|14:26:21.337864|S|100|9.23|0|100
C|GSBD|20260114|14:26:21.337885|S|100|9.23|0|100
C|GSBD|20260114|14:26:21.337923|S|100|9.23|0|100
C|GSBD|20260114|14:26:21.337952|S|100|9.23|0|100
C|GSBD|20260114|14:26:21.337953|S|100|9.23|0|100
C|GSBD|20260114|14:26:21.337982|S|100|9.23|0|100
C|GSBD|20260114|14:26:21.338001|S|100|9.23|0|100
C|GSBD|20260114|14:26:21.338009|S|100|9.23|0|100
C|GSBD|20260114|14:26:21.338019|S|100|9.23|0|100
C|GSBD|20260114|14:26:21.338041|S|100|9.23|0|100
C|GSBD|20260114|14:26:21.338057|S|100|9.23|0|100
C|GSBD|20260114|14:26:21.338068|S|100|9.23|0|100
C|GSBD|20260114|14:26:21.338077|S|100|9.23|0|100
C|GSBD|20260114|14:26:21.338095|S|100|9.23|0|100
C|GSBD|20260114|14:26:21.338111|S|100|9.23|0|100
C|GSBD|20260114|14:26:21.338122|S|35|9.23|0|35
C|GSBD|20260114|14:31:44.025161|S|100|9.24|0|100
C|GSBD|20260114|14:31:44.025162|S|100|9.24|0|100
C|GSBD|20260114|14:31:44.025162|S|100|9.24|0|100
C|GSBD|20260114|14:31:44.025162|S|100|9.24|0|100
C|GSBD|20260114|14:31:47.498936|S|100|9.24|0|100
C|GSBD|20260114|14:32:57.543127|S|3|9.24|0|3
C|GSBD|20260114|14:32:57.543127|S|3|9.24|0|3
C|GSBD|20260114|14:32:57.543127|S|100|9.24|0|100
C|GSBD|20260114|14:32:57.543196|S|100|9.24|0|100
C|GSBD|20260114|14:32:57.543254|S|100|9.24|0|100
C|GSBD|20260114|14:32:57.543296|S|100|9.24|0|100
C|GSBD|20260114|14:32:57.543317|S|18|9.24|0|18
C|GSBD|20260114|14:33:12.651769|S|100|9.24|0|100
C|GSBD|20260114|14:33:12.651827|S|1|9.24|0|1
C|GSBD|20260114|14:34:06.792528|S|100|9.24|0|100
C|GSBD|20260114|14:34:06.792584|S|1|9.24|0|1
C|GSBD|20260114|14:37:46.410634|S|10|9.24|0|10
C|GSBD|20260114|14:38:49.475523|S|90|9.24|0|90
C|GSBD|20260114|14:38:49.475523|S|10|9.24|0|10
C|GSBD|20260114|14:39:18.444953|S|5|9.24|0|5
C|GSBD|20260114|14:40:23.170089|S|3|9.24|0|3
C|GSBD|20260114|14:45:12.862097|S|716|9.245|0|716
C|GSBD|20260114|14:49:49.482774|S|15|9.27|0|15
C|GSBD|20260114|15:08:32.921313|S|100|9.25|0|100
C|GSBD|20260114|15:12:01.862761|S|28|9.25|0|28
C|GSBD|20260114|15:15:27.924826|S|8|9.25|0|8
C|GSBD|20260114|15:18:27.156945|S|121|9.245|0|121
C|GSBD|20260114|15:48:17.020834|S|5|9.27|0|5
C|GSBD|20260114|15:49:02.993707|S|100|9.275|0|100
C|GSBD|20260114|15:50:14.296602|S|5|9.275|0|5
C|GSBD|20260114|15:50:33.139924|S|5|9.27|0|5
C|GSBD|20260114|15:50:35.704958|S|95|9.27|0|95
C|GSBD|20260114|15:50:40.045936|S|100|9.27|0|100
C|GSBD|20260114|15:50:40.046067|S|8|9.27|0|8
C|GSBD|20260114|15:50:47.467183|S|100|9.27|0|100
C|GSBD|20260114|15:50:47.467623|S|15|9.27|0|15
C|GSBD|20260114|15:51:40.074120|S|15|9.27|0|15
C|GSBD|20260114|15:51:52.662092|S|5|9.27|0|5
C|GSBD|20260114|15:52:59.598492|S|5|9.27|0|5
C|GSBD|20260114|15:53:57.702320|S|15|9.275|0|15
C|GSBD|20260114|15:54:05.982734|S|5|9.275|0|5
C|GSBD|20260114|15:54:08.199951|S|2|9.28|0|2
C|GSBD|20260114|15:54:08.199951|S|73|9.28|0|73
C|GSBD|20260114|15:55:22.225578|S|15|9.275|0|15
C|GSBD|20260114|15:55:23.242008|S|5|9.275|0|5
C|GSBD|20260114|15:56:24.047796|S|34|9.285|0|34
C|GSBD|20260114|15:56:25.261801|S|11|9.28|0|11
C|GSBD|20260114|15:58:30.943046|S|100|9.28|0|100
C|GSBD|20260114|15:58:30.943134|S|100|9.28|0|100
C|GSBD|20260114|15:58:30.967981|S|19|9.28|0|19
C|GSBD|20260114|15:58:30.967981|S|4|9.28|0|4
C|GSBD|20260114|15:58:56.134428|S|86|9.28|0|86
C|GSBD|20260114|15:58:56.134429|S|14|9.28|0|14
C|GSBD|20260114|15:58:56.134488|S|100|9.28|0|100
C|GSBD|20260114|15:58:56.134488|S|86|9.28|0|86
C|GSBD|20260114|15:58:56.134488|S|414|9.28|0|414
C|GSBD|20260114|15:58:56.134527|S|100|9.28|0|100
C|GSBD|20260114|15:58:56.134527|S|100|9.28|0|100
C|GSBD|20260114|15:58:56.134528|S|15|9.28|0|15
C|GSBD|20260114|15:59:02.048247|S|11|9.28|0|11
C|GSBD|20260114|15:59:03.863804|S|54|9.27|0|54
C|GSBD|20260114|15:59:17.907676|S|12|9.28|0|12
C|GSBD|20260114|15:59:32.731090|S|54|9.27|0|54
C|GSBD|20260114|15:59:55.462701|S|19|9.275|0|19
C|GSBD|20260114|15:59:55.731931|S|3|9.275|0|3
C|GSG|20260114|12:18:08.122921|S|100|24.23|0|100
C|GSG|20260114|12:31:16.539588|S|100|24.255|0|100
C|GSG|20260114|13:56:15.145055|S|500|24.26|0|500
C|GSG|20260114|14:08:41.950259|S|100|24.28|0|100
C|GSG|20260114|14:08:41.950259|S|500|24.28|0|500
C|GSG|20260114|14:16:10.237644|S|100|24.29|0|100
C|GSG|20260114|14:16:13.026615|S|100|24.29|0|100
C|GSG|20260114|14:18:37.349991|S|100|24.29|0|100
C|GSG|20260114|14:18:38.969926|S|100|24.29|0|100
C|GSG|20260114|14:24:38.332690|S|100|24.31|0|100
C|GSG|20260114|14:24:43.260241|S|100|24.31|0|100
C|GSG|20260114|14:27:07.241964|S|100|24.31|0|100
C|GSG|20260114|14:27:07.244064|S|400|24.31|0|400
C|GSG|20260114|14:27:32.723124|S|100|24.305|0|100
C|GSG|20260114|14:28:15.880364|S|100|24.31|0|100
C|GSG|20260114|14:30:33.463084|S|100|24.31|0|100
C|GSG|20260114|14:46:39.188500|S|500|24.32|0|500
C|GSG|20260114|15:02:11.781124|S|100|24.265|0|100
C|GSG|20260114|15:02:11.781365|S|100|24.265|0|100
C|GSG|20260114|15:02:11.781439|S|50|24.27|0|50
C|GSG|20260114|15:02:11.781439|S|50|24.265|0|50
C|GSG|20260114|15:02:11.781540|S|50|24.27|0|50
C|GSG|20260114|15:02:11.957307|S|600|24.27|0|600
C|GSG|20260114|15:02:12.504886|S|600|24.27|0|600
C|GSG|20260114|15:02:12.547939|S|600|24.27|0|600
C|GSG|20260114|15:02:12.562615|S|600|24.27|0|600
C|GSG|20260114|15:02:12.578061|S|600|24.27|0|600
C|GSG|20260114|15:02:12.598745|S|900|24.265|0|900
C|GSG|20260114|15:02:13.069891|S|100|24.26|0|100
C|GSG|20260114|15:02:13.102071|S|100|24.26|0|100
C|GSG|20260114|15:02:13.102311|S|100|24.26|0|100
C|GSG|20260114|15:02:13.102608|S|100|24.26|0|100
C|GSG|20260114|15:02:13.278288|S|100|24.26|0|100
C|GSG|20260114|15:02:13.467570|S|1100|24.265|0|1100
C|GSG|20260114|15:02:13.695252|S|390|24.27|0|390
C|GSG|20260114|15:02:16.227235|S|600|24.23|0|600
C|GSG|20260114|15:02:18.953050|S|600|24.23|0|600
C|GSG|20260114|15:02:21.305222|S|360|24.23|0|360
C|GSG|20260114|15:02:21.344600|S|240|24.23|0|240
C|GSG|20260114|15:02:32.156407|S|100|24.24|0|100
C|GSG|20260114|15:02:32.851219|S|250|24.235|0|250
C|GSG|20260114|15:02:48.092304|S|100|24.13|0|100
C|GSG|20260114|15:02:48.162428|S|100|24.12|0|100
C|GSG|20260114|15:02:48.163663|S|100|24.115|0|100
C|GSG|20260114|15:02:48.163743|S|100|24.115|0|100
C|GSG|20260114|15:02:48.164624|S|100|24.115|0|100
C|GSG|20260114|15:02:58.733336|S|100|24.16|0|100
C|GSG|20260114|15:02:58.743651|S|100|24.16|0|100
C|GSG|20260114|15:02:58.952401|S|100|24.17|0|100
C|GSG|20260114|15:02:58.952815|S|100|24.17|0|100
C|GSG|20260114|15:02:58.952998|S|100|24.17|0|100
C|GSG|20260114|15:02:58.953265|S|100|24.17|0|100
C|GSG|20260114|15:02:58.953511|S|100|24.17|0|100
C|GSG|20260114|15:02:58.953737|S|100|24.17|0|100
C|GSG|20260114|15:02:58.953855|S|100|24.17|0|100
C|GSG|20260114|15:02:58.954021|S|100|24.17|0|100
C|GSG|20260114|15:02:58.954232|S|100|24.17|0|100
C|GSG|20260114|15:02:58.954505|S|100|24.17|0|100
C|GSG|20260114|15:02:58.954743|S|100|24.17|0|100
C|GSG|20260114|15:02:58.955062|S|100|24.17|0|100
C|GSG|20260114|15:04:26.678245|S|200|24.11|0|200
C|GSG|20260114|15:04:26.678254|S|400|24.11|0|400
C|GSG|20260114|15:04:26.769208|S|600|24.11|0|600
C|GSG|20260114|15:04:26.782114|S|388|24.11|0|388
C|GSG|20260114|15:04:26.782147|S|212|24.11|0|212
C|GSG|20260114|15:04:26.793426|S|400|24.11|0|400
C|GSG|20260114|15:04:26.793433|S|200|24.11|0|200
C|GSG|20260114|15:04:29.503519|S|600|24.12|0|600
C|GSG|20260114|15:04:40.073364|S|100|24.12|0|100
C|GSG|20260114|15:04:45.803266|S|100|24.09|0|100
C|GSG|20260114|15:06:35.880441|S|100|23.99|0|100
C|GSG|20260114|15:24:38.820840|S|150|23.98|0|150
C|GSG|20260114|15:31:09.586605|S|128|23.98|0|128
C|GSG|20260114|15:31:09.586841|S|72|23.98|0|72
C|GSG|20260114|15:35:14.744249|S|400|23.97|0|400
C|GSG|20260114|15:37:10.792250|S|400|23.9|0|400
C|GSG|20260114|15:37:15.853737|S|400|23.89|0|400
C|GSG|20260114|15:37:40.267336|S|185|23.9|0|185
C|GSG|20260114|15:37:40.267378|S|615|23.9|0|615
C|GSG|20260114|15:49:18.811671|S|6|23.96|0|6
C|GSG|20260114|15:49:46.378400|S|7|23.97|0|7
C|GSG|20260114|15:52:00.614415|S|7|23.98|0|7
C|GSG|20260114|15:53:00.004504|S|8|24.01|0|8
C|GSG|20260114|15:58:45.394274|S|100|24.015|0|100
C|GSG|20260114|15:58:49.882548|S|100|24.015|0|100
C|GSG|20260114|15:58:58.412412|S|100|24.015|0|100
C|GSG|20260114|15:59:02.785069|S|100|24.015|0|100
C|GSGO|20260114|14:55:02.277788|S|200|39.7|0|200
C|GSHD|20260114|09:57:28.884183|S|13|71.18|0|13
C|GSHD|20260114|09:57:28.884429|S|3|71.18|0|3
C|GSHD|20260114|10:06:41.315439|S|100|71.78|0|100
C|GSHD|20260114|10:07:01.015959|S|6|71.4|0|6
C|GSHD|20260114|14:31:00.434872|S|5|70.63|0|5
C|GSHD|20260114|14:32:45.613713|S|1|70.52|0|1
C|GSHD|20260114|14:34:04.807784|S|50|70.66|0|50
C|GSHD|20260114|14:42:35.424064|S|40|70.66|0|40
C|GSHD|20260114|14:43:55.874681|S|40|70.72|0|40
C|GSHD|20260114|14:44:19.170010|S|40|70.72|0|40
C|GSHD|20260114|14:45:26.899709|S|39|70.72|0|39
C|GSHD|20260114|14:46:13.258805|S|39|70.72|0|39
C|GSHD|20260114|14:46:13.259333|S|78|70.73|0|78
C|GSHD|20260114|15:48:19.211667|S|2|70.95|0|2
C|GSIE|20260114|10:38:17.197593|S|100|43.98|0|100
C|GSIE|20260114|10:39:05.079437|S|100|43.99|0|100
C|GSIE|20260114|12:42:41.364089|S|100|43.94|0|100
C|GSIE|20260114|13:06:05.711649|S|100|43.95|0|100
C|GSIE|20260114|13:06:05.711649|S|110|43.95|0|110
C|GSIE|20260114|13:57:09.295515|S|100|43.98|0|100
C|GSIE|20260114|14:10:48.495473|S|165|43.98|0|165
C|GSIE|20260114|15:07:01.808872|S|400|44|0|400
C|GSIT|20260114|09:30:33.448625|S|100|8.41|0|100
C|GSIT|20260114|09:37:47.370932|S|16|7.83|0|16
C|GSIT|20260114|09:41:01.558342|S|100|7.73|0|100
C|GSIT|20260114|09:44:58.316541|S|100|7.58|0|100
C|GSIT|20260114|09:45:41.331205|S|100|7.37|0|100
C|GSIT|20260114|09:47:05.533076|S|4|7.12|0|4
C|GSIT|20260114|09:49:31.137599|S|20|7.13|0|20
C|GSIT|20260114|09:50:31.409595|S|21|7.22|0|21
C|GSIT|20260114|09:52:32.451004|S|100|7.02|0|100
C|GSIT|20260114|09:55:10.234843|S|100|7.165|0|100
C|GSIT|20260114|09:55:47.490655|S|100|7.09|0|100
C|GSIT|20260114|10:00:30.373984|E|300|6.905|0|300
C|GSIT|20260114|10:00:30.373984|E|100|6.91|0|100
C|GSIT|20260114|10:00:47.657015|E|100|6.92|0|100
C|GSIT|20260114|10:00:54.201332|S|100|6.92|0|100
C|GSIT|20260114|10:01:02.208153|S|100|6.92|0|100
C|GSIT|20260114|10:02:31.837510|S|60|7.01|0|60
C|GSIT|20260114|10:02:47.381301|S|40|7.03|0|40
C|GSIT|20260114|10:03:29.662492|S|70|7.05|0|70
C|GSIT|20260114|10:04:12.603114|S|100|7.11|0|100
C|GSIT|20260114|10:04:13.097062|S|100|7.11|0|100
C|GSIT|20260114|10:04:44.782187|S|100|7.16|0|100
C|GSIT|20260114|10:06:03.779249|S|100|7.175|0|100
C|GSIT|20260114|10:06:03.779258|S|76|7.18|0|76
C|GSIT|20260114|10:06:03.779314|S|24|7.18|0|24
C|GSIT|20260114|10:08:43.293034|S|100|7.24|0|100
C|GSIT|20260114|10:13:52.348282|S|100|7.275|0|100
C|GSIT|20260114|10:14:27.886151|S|100|7.28|0|100
C|GSIT|20260114|10:23:56.149169|S|70|7.28|0|70
C|GSIT|20260114|10:28:29.380344|S|60|7.27|0|60
C|GSIT|20260114|10:30:17.780952|S|70|7.26|0|70
C|GSIT|20260114|10:32:20.260057|S|80|7.14|0|80
C|GSIT|20260114|10:32:20.260057|S|80|7.14|0|80
C|GSIT|20260114|10:32:45.690120|S|100|7.13|0|100
C|GSIT|20260114|10:35:05.448363|S|100|7.11|0|100
C|GSIT|20260114|10:52:54.084413|S|100|7.025|0|100
C|GSIT|20260114|11:02:33.342629|S|100|7.05|0|100
C|GSIT|20260114|11:04:14.489904|S|30|7.05|0|30
C|GSIT|20260114|11:15:13.526834|S|30|7.04|0|30
C|GSIT|20260114|11:21:56.354641|S|55|7.18|0|55
C|GSIT|20260114|11:24:21.347550|S|40|7.24|0|40
C|GSIT|20260114|11:25:13.709667|S|3|7.22|0|3
C|GSIT|20260114|11:25:18.799690|S|27|7.22|0|27
C|GSIT|20260114|11:26:57.009627|S|30|7.19|0|30
C|GSIT|20260114|11:30:57.414217|S|30|7.18|0|30
C|GSIT|20260114|11:33:04.527647|S|2|7.24|0|2
C|GSIT|20260114|11:33:07.792169|S|38|7.24|0|38
C|GSIT|20260114|11:47:44.503966|S|20|7.06|0|20
C|GSIT|20260114|12:20:41.125700|S|1|7.095|0|1
C|GSIT|20260114|12:25:31.012238|S|14|7.08|0|14
C|GSIT|20260114|12:31:13.239758|S|40|7.12|0|40
C|GSIT|20260114|12:39:43.731625|S|20|7.11|0|20
C|GSIT|20260114|12:43:37.595864|S|100|7.16|0|100
C|GSIT|20260114|12:49:04.775705|S|34|7.26|0|34
C|GSIT|20260114|12:49:04.775715|S|66|7.26|0|66
C|GSIT|20260114|12:52:16.130718|S|100|7.22|0|100
C|GSIT|20260114|12:59:19.095194|S|100|7.12|0|100
C|GSIT|20260114|12:59:41.007847|S|100|7.12|0|100
C|GSIT|20260114|13:11:17.727151|S|20|7.22|0|20
C|GSIT|20260114|13:14:20.581933|S|24|7.29|0|24
C|GSIT|20260114|13:14:34.823265|S|26|7.29|0|26
C|GSIT|20260114|13:16:19.368985|S|50|7.225|0|50
C|GSIT|20260114|13:25:55.998676|S|30|7.18|0|30
C|GSIT|20260114|13:27:43.418086|S|20|7.16|0|20
C|GSIT|20260114|13:46:39.501184|S|20|7.14|0|20
C|GSIT|20260114|13:55:00.513149|S|20|7.17|0|20
C|GSIT|20260114|14:32:43.088649|S|20|7.34|0|20
C|GSIT|20260114|14:34:53.089979|S|20|7.34|0|20
C|GSIT|20260114|14:38:43.633665|S|100|7.375|0|100
C|GSIT|20260114|14:52:52.638062|S|100|7.32|0|100
C|GSIT|20260114|14:55:14.989876|S|80|7.28|0|80
C|GSIT|20260114|15:00:02.064068|S|100|7.72|0|100
C|GSIT|20260114|15:05:19.831965|S|40|7.51|0|40
C|GSIT|20260114|15:07:43.912782|S|50|7.52|0|50
C|GSIT|20260114|15:15:58.229272|S|100|7.51|0|100
C|GSIT|20260114|15:22:16.050217|S|100|7.47|0|100
C|GSIT|20260114|15:26:32.987349|S|10|7.43|0|10
C|GSIT|20260114|15:39:18.246949|S|6|7.52|0|6
C|GSIT|20260114|15:40:19.378103|S|94|7.52|0|94
C|GSIT|20260114|15:47:10.557740|E|100|7.48|0|100
C|GSIT|20260114|15:47:43.048907|S|100|7.5|0|100
C|GSIT|20260114|15:49:34.338574|S|80|7.48|0|80
C|GSIT|20260114|15:56:31.405535|S|64|7.475|0|64
C|GSIT|20260114|15:56:31.405548|S|100|7.475|0|100
C|GSIT|20260114|15:56:31.405549|S|36|7.475|0|36
C|GSIT|20260114|15:56:31.405558|S|72|7.48|0|72
C|GSIT|20260114|15:56:31.405940|S|28|7.48|0|28
C|GSK|20260114|09:30:48.245593|S|13|50.25|0|13
C|GSK|20260114|10:11:48.135584|S|100|50.28|0|100
C|GSK|20260114|10:48:32.556545|S|10|50.23|0|10
C|GSK|20260114|11:34:32.927565|S|53|50.41|0|53
C|GSK|20260114|11:36:14.289891|S|100|50.505|0|100
C|GSK|20260114|12:05:39.175569|S|100|50.6|0|100
C|GSK|20260114|12:10:00.045798|S|19|50.58|0|19
C|GSK|20260114|12:15:54.750592|S|100|50.56|0|100
C|GSK|20260114|12:19:21.008801|S|100|50.52|0|100
C|GSK|20260114|12:21:45.275058|S|100|50.51|0|100
C|GSK|20260114|12:23:12.691395|S|100|50.51|0|100
C|GSK|20260114|12:44:34.965832|S|100|50.4|0|100
C|GSK|20260114|12:48:13.593528|S|100|50.41|0|100
C|GSK|20260114|12:57:13.124932|S|2|50.37|0|2
C|GSK|20260114|13:03:10.458523|S|100|50.4|0|100
C|GSK|20260114|13:13:31.722668|S|100|50.44|0|100
C|GSK|20260114|13:20:10.064642|S|100|50.42|0|100
C|GSK|20260114|13:23:17.531948|S|100|50.43|0|100
C|GSK|20260114|13:27:01.292422|S|100|50.43|0|100
C|GSK|20260114|13:28:43.836176|S|100|50.44|0|100
C|GSK|20260114|13:28:43.836176|S|71|50.44|0|71
C|GSK|20260114|13:28:43.836231|S|29|50.44|0|29
C|GSK|20260114|13:33:24.613838|S|2|50.42|0|2
C|GSK|20260114|13:33:24.613850|S|2|50.42|0|2
C|GSK|20260114|13:33:24.613871|S|86|50.42|0|86
C|GSK|20260114|13:33:24.613908|S|29|50.42|0|29
C|GSK|20260114|13:33:24.613908|S|12|50.42|0|12
C|GSK|20260114|13:33:24.613921|S|71|50.42|0|71
C|GSK|20260114|13:54:52.545831|S|9|50.63|0|9
C|GSK|20260114|14:01:03.660958|S|100|50.66|0|100
C|GSK|20260114|14:02:57.776451|S|100|50.705|0|100
C|GSK|20260114|14:13:38.239290|S|100|50.74|0|100
C|GSK|20260114|14:15:04.878842|S|100|50.74|0|100
C|GSK|20260114|14:18:05.305204|S|100|50.75|0|100
C|GSK|20260114|14:18:05.305204|S|100|50.75|0|100
C|GSK|20260114|14:20:29.414963|S|100|50.78|0|100
C|GSK|20260114|14:20:29.414963|S|2|50.78|0|2
C|GSK|20260114|14:21:51.302627|S|1|50.77|0|1
C|GSK|20260114|14:23:19.027870|S|73|50.775|0|73
C|GSK|20260114|14:27:47.378614|S|262|50.74|0|262
C|GSK|20260114|14:29:20.789670|S|5|50.73|0|5
C|GSK|20260114|14:29:20.789671|S|5|50.73|0|5
C|GSK|20260114|14:34:00.367682|S|8|50.77|0|8
C|GSK|20260114|14:37:38.398688|S|5|50.74|0|5
C|GSK|20260114|14:52:24.129887|S|1|50.79|0|1
C|GSK|20260114|15:02:10.511278|S|100|50.73|0|100
C|GSK|20260114|15:12:22.066302|S|100|50.715|0|100
C|GSK|20260114|15:20:43.828911|S|5|50.68|0|5
C|GSK|20260114|15:22:28.209329|S|15|50.715|0|15
C|GSK|20260114|15:26:17.016522|S|1|50.76|0|1
C|GSK|20260114|15:29:15.594846|S|8|50.81|0|8
C|GSK|20260114|15:34:11.448198|S|100|50.76|0|100
C|GSK|20260114|15:34:11.460401|S|13|50.76|0|13
C|GSK|20260114|15:49:16.541769|S|1|50.75|0|1
C|GSK|20260114|15:55:00.310088|S|70|50.845|0|70
C|GSK|20260114|15:58:12.063454|S|100|50.855|0|100
C|GSK|20260114|15:58:15.124839|S|1|50.86|0|1
C|GSK|20260114|15:58:58.732007|S|1|50.84|0|1
C|GSK|20260114|15:59:28.981301|S|400|50.84|0|400
C|GSK|20260114|15:59:29.084300|S|200|50.84|0|200
C|GSK|20260114|15:59:29.184339|S|173|50.84|0|173
C|GSK|20260114|15:59:29.184373|S|27|50.84|0|27
C|GSK|20260114|15:59:29.189266|S|28|50.84|0|28
C|GSK|20260114|15:59:32.127950|S|100|50.84|0|100
C|GSK|20260114|15:59:37.070521|S|100|50.84|0|100
C|GSL|20260114|09:55:43.081628|S|25|36.085|0|25
C|GSL|20260114|10:55:09.520315|S|25|36.47|0|25
C|GSL|20260114|15:13:29.314352|S|25|36.32|0|25
C|GSL|20260114|15:43:34.302759|S|100|36.3|0|100
C|GSL|20260114|15:59:47.918093|S|20|36.39|0|20
C|GSM|20260114|09:34:58.895702|S|300|5.035|0|300
C|GSM|20260114|09:35:42.082262|S|200|5.06|0|200
C|GSM|20260114|09:43:46.409821|S|51|5.135|0|51
C|GSM|20260114|09:43:46.456907|S|500|5.2|0|500
C|GSM|20260114|09:59:43.285908|S|200|5.29|0|200
C|GSM|20260114|10:00:10.070897|S|100|5.29|0|100
C|GSM|20260114|10:16:07.247236|S|100|5.38|0|100
C|GSM|20260114|10:35:58.236766|S|300|5.23|0|300
C|GSM|20260114|10:44:07.106129|S|100|5.23|0|100
C|GSM|20260114|11:06:24.819470|S|10|5.25|0|10
C|GSM|20260114|11:08:18.242913|S|100|5.265|0|100
C|GSM|20260114|11:48:40.215938|S|100|5.29|0|100
C|GSM|20260114|11:48:40.218576|S|100|5.29|0|100
C|GSM|20260114|12:30:31.336693|S|196|5.29|0|196
C|GSM|20260114|12:33:31.925832|S|62|5.29|0|62
C|GSM|20260114|13:00:22.714292|S|38|5.26|0|38
C|GSM|20260114|13:00:22.714399|S|38|5.26|0|38
C|GSM|20260114|13:00:22.714567|S|48|5.26|0|48
C|GSM|20260114|13:00:22.714614|S|12|5.26|0|12
C|GSM|20260114|13:31:51.683686|S|20|5.33|0|20
C|GSM|20260114|13:32:53.962713|S|38|5.345|0|38
C|GSM|20260114|13:32:53.962780|S|38|5.345|0|38
C|GSM|20260114|13:32:53.968548|S|624|5.345|0|624
C|GSM|20260114|13:34:42.679666|S|100|5.35|0|100
C|GSM|20260114|13:34:43.350476|S|100|5.35|0|100
C|GSM|20260114|13:48:23.896575|S|94|5.35|0|94
C|GSM|20260114|13:55:06.359472|S|54|5.35|0|54
C|GSM|20260114|13:58:43.093172|S|100|5.385|0|100
C|GSM|20260114|14:22:55.262777|S|100|5.34|0|100
C|GSM|20260114|14:38:28.336137|S|100|5.31|0|100
C|GSM|20260114|14:39:37.583430|S|100|5.31|0|100
C|GSM|20260114|14:41:38.762893|S|100|5.31|0|100
C|GSM|20260114|15:02:55.167058|S|84|5.29|0|84
C|GSM|20260114|15:14:51.833039|S|1|5.31|0|1
C|GSM|20260114|15:16:53.534831|S|100|5.29|0|100
C|GSM|20260114|15:18:35.021597|S|8|5.3|0|8
C|GSM|20260114|15:21:29.861272|S|100|5.295|0|100
C|GSM|20260114|15:21:34.152586|S|100|5.3|0|100
C|GSM|20260114|15:21:37.633970|S|100|5.3|0|100
C|GSM|20260114|15:22:14.017526|S|1|5.3|0|1
C|GSM|20260114|15:38:22.131030|S|3|5.3|0|3
C|GSM|20260114|15:42:12.652178|S|300|5.29|0|300
C|GSM|20260114|15:45:27.419243|S|90|5.29|0|90
C|GSM|20260114|15:45:30.391917|S|210|5.29|0|210
C|GSM|20260114|15:49:59.053675|S|100|5.28|0|100
C|GSM|20260114|15:49:59.053675|S|106|5.28|0|106
C|GSM|20260114|15:49:59.053832|S|206|5.28|0|206
C|GSM|20260114|15:50:44.658169|S|6|5.29|0|6
C|GSM|20260114|15:52:12.596647|S|245|5.3|0|245
C|GSM|20260114|15:52:12.596647|S|200|5.3|0|200
C|GSM|20260114|15:52:12.872336|S|311|5.305|0|311
C|GSM|20260114|15:52:12.872396|S|38|5.305|0|38
C|GSM|20260114|15:56:00.191723|S|100|5.305|0|100
C|GSM|20260114|15:56:02.791168|S|14|5.305|0|14
C|GSM|20260114|15:56:28.026466|S|144|5.3|0|144
C|GSM|20260114|15:58:32.320643|S|156|5.3|0|156
C|GSM|20260114|15:58:40.086939|S|20|5.305|0|20
C|GSM|20260114|15:58:54.155833|S|100|5.28|0|100
C|GSM|20260114|15:58:54.592637|S|200|5.27|0|200
C|GSM|20260114|15:58:54.592637|S|300|5.27|0|300
C|GSM|20260114|15:59:03.868298|S|600|5.275|0|600
C|GSM|20260114|15:59:03.868299|S|228|5.28|0|228
C|GSM|20260114|15:59:03.868319|S|372|5.28|0|372
C|GSM|20260114|15:59:03.916602|S|38|5.275|0|38
C|GSM|20260114|15:59:03.916670|S|38|5.275|0|38
C|GSM|20260114|15:59:05.061044|S|500|5.28|0|500
C|GSM|20260114|15:59:05.061044|S|300|5.28|0|300
C|GSM|20260114|15:59:05.067008|S|100|5.28|0|100
C|GSM|20260114|15:59:05.067009|S|100|5.28|0|100
C|GSM|20260114|15:59:17.848290|S|71|5.27|0|71
C|GSM|20260114|15:59:20.789326|S|8|5.29|0|8
C|GSM|20260114|15:59:20.789870|S|592|5.29|0|592
C|GSM|20260114|15:59:38.737957|S|100|5.29|0|100
C|GSM|20260114|15:59:38.738345|S|68|5.29|0|68
C|GSM|20260114|15:59:39.197283|S|100|5.29|0|100
C|GSM|20260114|15:59:39.704830|S|332|5.29|0|332
C|GSM|20260114|15:59:39.704830|S|168|5.29|0|168
C|GSM|20260114|15:59:50.590506|S|61|5.28|0|61
C|GSM|20260114|15:59:50.590506|S|39|5.28|0|39
C|GSM|20260114|15:59:50.592629|S|100|5.28|0|100
C|GSM|20260114|15:59:50.663809|S|461|5.28|0|461
C|GSM|20260114|15:59:52.362124|S|9|5.28|0|9
C|GSM|20260114|15:59:54.019746|S|14|5.28|0|14
C|GSM|20260114|15:59:58.283611|S|1|5.28|0|1
C|GSOL|20260114|10:23:20.484202|S|300|10.81|0|300
C|GSOL|20260114|10:35:21.492361|S|900|10.85|0|900
C|GSOL|20260114|10:35:36.237573|S|305|10.845|0|305
C|GSOL|20260114|10:35:36.239399|S|595|10.845|0|595
C|GSOL|20260114|10:35:36.239399|S|305|10.85|0|305
C|GSOL|20260114|10:43:34.583981|S|300|10.78|0|300
C|GSOL|20260114|11:49:48.785759|S|300|10.86|0|300
C|GSOL|20260114|11:57:26.802908|S|300|10.82|0|300
C|GSOL|20260114|12:06:37.091731|S|291|10.82|0|291
C|GSOL|20260114|12:14:45.819209|S|300|10.85|0|300
C|GSOL|20260114|12:24:39.309028|S|1|10.83|0|1
C|GSOL|20260114|13:16:25.338540|S|300|10.75|0|300
C|GSOL|20260114|14:04:42.620232|S|900|10.79|0|900
C|GSOL|20260114|14:29:11.956915|S|326|10.82|0|326
C|GSOL|20260114|14:30:00.803490|S|900|10.87|0|900
C|GSOL|20260114|14:30:01.061750|S|900|10.87|0|900
C|GSOL|20260114|15:25:00.127452|S|200|10.82|0|200
C|GSOL|20260114|15:25:00.127452|S|300|10.82|0|300
C|GSST|20260114|10:41:51.016003|S|100|50.55|0|100
C|GSST|20260114|10:46:07.905113|S|100|50.55|0|100
C|GSST|20260114|10:49:56.341408|S|100|50.55|0|100
C|GSST|20260114|11:00:53.047029|S|100|50.55|0|100
C|GSST|20260114|11:17:01.891177|S|100|50.55|0|100
C|GSST|20260114|11:36:11.577909|S|100|50.55|0|100
C|GSST|20260114|11:36:11.906202|S|100|50.55|0|100
C|GSST|20260114|11:46:07.281945|S|100|50.55|0|100
C|GSST|20260114|11:47:46.999430|S|100|50.55|0|100
C|GSST|20260114|11:50:01.921559|S|100|50.55|0|100
C|GSST|20260114|11:58:44.997661|S|100|50.55|0|100
C|GSST|20260114|12:07:36.625008|S|100|50.55|0|100
C|GSST|20260114|12:08:05.239560|S|100|50.55|0|100
C|GSST|20260114|12:16:53.565777|S|100|50.55|0|100
C|GSST|20260114|12:23:55.597209|S|100|50.55|0|100
C|GSST|20260114|12:33:59.267745|S|20|50.55|0|20
C|GSST|20260114|13:23:26.354415|S|24|50.55|0|24
C|GSST|20260114|13:32:50.112591|S|100|50.55|0|100
C|GSST|20260114|13:33:32.848684|S|100|50.55|0|100
C|GSST|20260114|13:33:37.848738|S|100|50.55|0|100
C|GSST|20260114|13:43:47.149029|S|100|50.55|0|100
C|GSST|20260114|13:43:47.149029|S|10|50.55|0|10
C|GSST|20260114|13:56:49.883486|S|100|50.55|0|100
C|GSST|20260114|14:02:26.839432|S|100|50.55|0|100
C|GSST|20260114|14:04:35.462552|S|100|50.55|0|100
C|GSST|20260114|14:09:45.247339|S|100|50.55|0|100
C|GSST|20260114|14:10:10.346874|S|100|50.55|0|100
C|GSST|20260114|14:19:35.978558|S|100|50.55|0|100
C|GSST|20260114|14:20:47.658205|S|100|50.55|0|100
C|GSST|20260114|14:38:20.406475|S|100|50.55|0|100
C|GSST|20260114|14:43:45.989382|S|100|50.55|0|100
C|GSST|20260114|14:44:00.899071|S|100|50.55|0|100
C|GSST|20260114|14:46:48.763581|S|100|50.55|0|100
C|GSST|20260114|14:51:50.602409|S|100|50.55|0|100
C|GSST|20260114|14:54:52.726275|S|100|50.55|0|100
C|GSST|20260114|14:58:02.334924|S|100|50.55|0|100
C|GSST|20260114|15:02:13.104862|S|100|50.55|0|100
C|GSST|20260114|15:07:34.897823|S|100|50.55|0|100
C|GSST|20260114|15:12:22.334983|S|100|50.55|0|100
C|GSST|20260114|15:21:28.938186|S|200|50.55|0|200
C|GSST|20260114|15:39:27.977730|S|200|50.55|0|200
C|GSST|20260114|15:45:12.977915|S|300|50.55|0|300
C|GSST|20260114|15:50:01.241941|S|300|50.55|0|300
C|GSST|20260114|15:53:54.462468|S|300|50.55|0|300
C|GSST|20260114|15:56:10.504535|S|300|50.55|0|300
C|GSST|20260114|15:59:45.644442|S|300|50.55|0|300
C|GSST|20260114|15:59:46.325189|S|300|50.55|0|300
C|GSST|20260114|15:59:46.923634|S|300|50.55|0|300
C|GSST|20260114|15:59:48.427778|S|300|50.55|0|300
C|GSUS|20260114|12:38:32.529214|S|90|94.9|0|90
C|GSY|20260114|10:56:15.716462|S|600|50.34|0|600
C|GSY|20260114|10:56:15.716462|S|200|50.34|0|200
C|GSY|20260114|11:00:19.911420|S|100|50.33|0|100
C|GSY|20260114|11:27:15.729658|S|900|50.34|0|900
C|GSY|20260114|12:11:33.858664|S|900|50.34|0|900
C|GSY|20260114|13:04:29.247694|S|900|50.335|0|900
C|GSY|20260114|14:01:37.094016|S|900|50.335|0|900
C|GSY|20260114|15:59:54.210521|S|67|50.32|0|67
C|GT|20260114|09:31:34.108757|S|2|9.18|0|2
C|GT|20260114|09:31:34.108757|S|3|9.18|0|3
C|GT|20260114|10:13:02.980161|S|6|9.225|0|6
C|GT|20260114|10:35:10.668438|S|79|9.095|0|79
C|GT|20260114|11:23:16.759077|S|18|9.11|0|18
C|GT|20260114|11:29:25.177473|S|1|9.1|0|1
C|GT|20260114|11:29:25.178514|S|100|9.1|0|100
C|GT|20260114|11:30:19.029494|S|100|9.02|0|100
C|GT|20260114|11:30:21.579752|S|100|9.005|0|100
C|GT|20260114|11:30:21.580403|S|42|9.01|0|42
C|GT|20260114|11:30:21.580403|S|58|9.005|0|58
C|GT|20260114|11:30:21.581069|S|58|9.01|0|58
C|GT|20260114|11:30:21.583281|S|100|9.01|0|100
C|GT|20260114|11:31:26.036049|S|100|9.075|0|100
C|GT|20260114|11:42:36.372478|S|100|9.035|0|100
C|GT|20260114|11:42:36.373007|S|100|9.035|0|100
C|GT|20260114|11:59:18.527571|S|5|9.025|0|5
C|GT|20260114|11:59:18.818455|S|84|9.025|0|84
C|GT|20260114|11:59:37.382961|S|5|9.03|0|5
C|GT|20260114|12:15:53.212041|S|12|9.035|0|12
C|GT|20260114|12:19:02.113914|S|6|9.03|0|6
C|GT|20260114|12:42:33.823143|S|6|9|0|6
C|GT|20260114|13:04:23.099335|S|6|8.99|0|6
C|GT|20260114|13:14:17.041280|S|12|8.99|0|12
C|GT|20260114|13:15:28.863754|S|113|8.99|0|113
C|GT|20260114|13:16:14.781885|S|12|8.99|0|12
C|GT|20260114|13:16:14.781885|S|13|8.99|0|13
C|GT|20260114|13:26:27.394080|S|100|9|0|100
C|GT|20260114|13:38:51.199269|S|12|8.995|0|12
C|GT|20260114|13:40:28.209605|S|2|8.99|0|2
C|GT|20260114|13:41:08.680609|S|100|8.98|0|100
C|GT|20260114|13:41:08.680610|S|20|8.98|0|20
C|GT|20260114|13:41:08.681169|S|22|8.98|0|22
C|GT|20260114|13:41:53.809136|S|100|8.98|0|100
C|GT|20260114|13:48:05.081592|S|70|8.98|0|70
C|GT|20260114|13:48:11.049984|S|100|8.97|0|100
C|GT|20260114|13:48:11.049984|S|100|8.97|0|100
C|GT|20260114|13:55:49.269671|S|100|8.97|0|100
C|GT|20260114|13:55:50.298774|S|100|8.97|0|100
C|GT|20260114|13:56:10.962643|S|100|8.97|0|100
C|GT|20260114|13:56:57.945889|S|100|9|0|100
C|GT|20260114|14:02:30.443429|S|12|8.985|0|12
C|GT|20260114|14:05:28.553947|S|1000|8.975|0|1000
C|GT|20260114|14:24:50.122267|S|100|9.09|0|100
C|GT|20260114|14:28:48.863487|S|10|9.09|0|10
C|GT|20260114|14:29:35.895542|S|377|9.095|0|377
C|GT|20260114|14:29:35.895542|S|87|9.1|0|87
C|GT|20260114|14:34:12.703316|S|100|9.09|0|100
C|GT|20260114|14:35:04.491802|S|5|9.09|0|5
C|GT|20260114|14:36:56.044944|S|5|9.08|0|5
C|GT|20260114|14:38:07.525637|S|12|9.075|0|12
C|GT|20260114|14:43:19.675803|S|100|9.06|0|100
C|GT|20260114|14:45:00.011280|S|13|9.06|0|13
C|GT|20260114|15:02:10.096844|S|100|8.99|0|100
C|GT|20260114|15:13:06.638660|S|12|9|0|12
C|GT|20260114|15:13:36.866255|S|100|8.995|0|100
C|GT|20260114|15:13:50.475071|S|7|8.995|0|7
C|GT|20260114|15:14:26.581346|S|7|8.995|0|7
C|GT|20260114|15:17:06.022939|S|12|9.01|0|12
C|GT|20260114|15:32:32.095787|S|15|9.09|0|15
C|GT|20260114|15:32:32.095787|S|10|9.09|0|10
C|GT|20260114|15:32:32.095787|S|60|9.09|0|60
C|GT|20260114|15:33:05.816395|S|100|9.09|0|100
C|GT|20260114|15:36:49.827892|S|353|9.115|0|353
C|GT|20260114|15:36:52.999612|S|27|9.1|0|27
C|GT|20260114|15:37:43.286391|S|65|9.07|0|65
C|GT|20260114|15:44:49.777536|S|27|9.04|0|27
C|GT|20260114|15:44:49.777536|S|2|9.04|0|2
C|GT|20260114|15:45:46.610519|S|5|9.03|0|5
C|GT|20260114|15:45:53.054900|S|5|9.03|0|5
C|GT|20260114|15:51:06.267467|S|100|9.03|0|100
C|GT|20260114|15:51:51.929534|S|100|9.03|0|100
C|GT|20260114|15:52:41.484438|S|20|9.03|0|20
C|GT|20260114|15:53:59.828545|S|224|9.025|0|224
C|GT|20260114|15:53:59.828546|S|176|9.025|0|176
C|GT|20260114|15:54:00.022557|S|300|9.03|0|300
C|GT|20260114|15:54:06.269304|S|400|9.02|0|400
C|GT|20260114|15:54:20.407445|S|400|9.02|0|400
C|GT|20260114|15:54:38.765312|S|10|9.015|0|10
C|GT|20260114|15:55:00.011229|S|400|9.03|0|400
C|GT|20260114|15:57:13.839687|S|200|9.02|0|200
C|GT|20260114|15:58:12.633629|S|100|9.02|0|100
C|GT|20260114|15:58:12.646050|S|300|9.02|0|300
C|GT|20260114|15:58:32.294223|S|3|9.02|0|3
C|GT|20260114|15:58:38.685455|S|100|9.02|0|100
C|GT|20260114|15:58:38.685532|S|222|9.02|0|222
C|GT|20260114|15:58:38.686211|S|78|9.02|0|78
C|GT|20260114|15:58:39.063161|S|3|9.02|0|3
C|GT|20260114|15:59:26.499545|S|400|9.04|0|400
C|GT|20260114|15:59:28.515064|S|21|9.035|0|21
C|GTBP|20260114|10:03:05.875848|S|300|.6584|0|300
C|GTBP|20260114|10:03:05.876578|S|200|.6584|0|200
C|GTBP|20260114|10:03:05.919092|S|200|.6584|0|200
C|GTE|20260114|09:43:58.979845|S|100|4.89|0|100
C|GTE|20260114|09:44:01.788257|S|100|4.89|0|100
C|GTE|20260114|14:37:15.936140|S|120|5.04|0|120
C|GTE|20260114|15:02:11.562192|S|120|5.065|0|120
C|GTE|20260114|15:02:15.158127|S|120|5.045|0|120
C|GTE|20260114|15:02:15.256145|S|120|5.045|0|120
C|GTE|20260114|15:02:15.300860|S|120|5.045|0|120
C|GTE|20260114|15:02:15.698744|S|120|5.035|0|120
C|GTE|20260114|15:02:15.712749|S|120|5.035|0|120
C|GTE|20260114|15:02:25.346340|S|120|5.06|0|120
C|GTE|20260114|15:03:09.450784|S|130|5.025|0|130
C|GTE|20260114|15:03:10.562573|S|130|5.02|0|130
C|GTE|20260114|15:03:34.222064|S|125|5.04|0|125
C|GTE|20260114|15:03:34.222137|S|125|5.04|0|125
C|GTE|20260114|15:04:23.381440|S|125|4.96|0|125
C|GTE|20260114|15:04:23.381519|S|125|4.96|0|125
C|GTE|20260114|15:59:12.277830|S|41|4.93|0|41
C|GTE|20260114|15:59:53.600940|S|36|4.94|0|36
C|GTEC|20260114|13:12:54.584687|S|27|1.12|0|27
C|GTEC|20260114|13:12:54.584702|S|34|1.12|0|34
C|GTEC|20260114|13:12:54.584714|S|27|1.12|0|27
C|GTEC|20260114|13:12:54.584721|S|27|1.12|0|27
C|GTEC|20260114|13:12:54.584733|S|27|1.12|0|27
C|GTEC|20260114|13:25:38.288077|S|47|1.08|0|47
C|GTEC|20260114|13:25:38.289802|S|100|1.09|0|100
C|GTEC|20260114|14:31:05.431545|S|200|1.31|0|200
C|GTEC|20260114|14:31:05.431646|S|40|1.31|0|40
C|GTEC|20260114|14:36:46.062364|S|109|1.285|0|109
C|GTEC|20260114|14:38:32.369411|S|9|1.3|0|9
C|GTEC|20260114|14:38:32.380090|S|240|1.31|0|240
C|GTEC|20260114|14:44:49.115913|S|150|1.275|0|150
C|GTEC|20260114|14:44:49.116353|S|100|1.27|0|100
C|GTEC|20260114|15:12:53.497829|S|140|1.27|0|140
C|GTEC|20260114|15:12:53.497829|S|270|1.275|0|270
C|GTEC|20260114|15:24:20.005553|S|78|1.28|0|78
C|GTEC|20260114|15:37:59.221407|S|100|1.275|0|100
C|GTEC|20260114|15:47:04.471102|S|180|1.28|0|180
C|GTES|20260114|12:00:51.484999|S|110|22.5|0|110
C|GTES|20260114|12:04:31.239141|S|110|22.505|0|110
C|GTES|20260114|12:04:31.259745|S|1|22.5|0|1
C|GTES|20260114|13:30:14.220269|S|4|22.56|0|4
C|GTES|20260114|15:23:26.003005|S|15|22.58|0|15
C|GTES|20260114|15:28:34.335830|S|50|22.64|0|50
C|GTES|20260114|15:31:04.876456|S|51|22.71|0|51
C|GTES|20260114|15:31:04.876456|S|90|22.71|0|90
C|GTES|20260114|15:31:04.876855|S|90|22.71|0|90
C|GTES|20260114|15:33:37.191862|S|170|22.73|0|170
C|GTES|20260114|15:47:00.699065|S|55|22.735|0|55
C|GTES|20260114|15:47:12.601913|S|100|22.74|0|100
C|GTES|20260114|15:52:24.713721|S|4|22.745|0|4
C|GTES|20260114|15:54:25.090539|S|100|22.77|0|100
C|GTES|20260114|15:55:00.233281|S|13|22.77|0|13
C|GTES|20260114|15:55:40.266808|S|100|22.78|0|100
C|GTES|20260114|15:57:28.007601|S|100|22.8|0|100
C|GTES|20260114|15:57:42.181041|S|100|22.81|0|100
C|GTES|20260114|15:57:42.181042|S|100|22.81|0|100
C|GTES|20260114|15:57:45.565503|S|300|22.8|0|300
C|GTES|20260114|15:58:55.392381|S|200|22.77|0|200
C|GTES|20260114|15:58:59.104493|S|300|22.77|0|300
C|GTES|20260114|15:58:59.118055|S|100|22.77|0|100
C|GTES|20260114|15:59:00.036297|S|17|22.78|0|17
C|GTES|20260114|15:59:00.053460|S|83|22.78|0|83
C|GTES|20260114|15:59:01.051185|S|41|22.78|0|41
C|GTES|20260114|15:59:01.051185|S|23|22.78|0|23
C|GTES|20260114|15:59:18.328672|S|33|22.79|0|33
C|GTES|20260114|15:59:18.482936|S|100|22.79|0|100
C|GTES|20260114|15:59:18.687431|S|100|22.79|0|100
C|GTES|20260114|15:59:18.720028|S|100|22.79|0|100
C|GTES|20260114|15:59:18.771787|S|100|22.79|0|100
C|GTES|20260114|15:59:18.822912|S|100|22.79|0|100
C|GTES|20260114|15:59:18.993162|S|100|22.79|0|100
C|GTES|20260114|15:59:20.761612|S|100|22.79|0|100
C|GTES|20260114|15:59:21.012621|S|100|22.79|0|100
C|GTES|20260114|15:59:21.051273|S|100|22.79|0|100
C|GTES|20260114|15:59:48.133430|S|36|22.805|0|36
C|GTES|20260114|15:59:50.005643|S|8|22.8|0|8
C|GTES|20260114|15:59:50.005652|S|1|22.8|0|1
C|GTES|20260114|15:59:50.005653|S|1|22.8|0|1
C|GTES|20260114|15:59:50.094299|S|2|22.81|0|2
C|GTES|20260114|15:59:50.094299|S|1|22.81|0|1
C|GTES|20260114|15:59:50.239465|S|10|22.81|0|10
C|GTES|20260114|15:59:50.239465|S|21|22.81|0|21
C|GTES|20260114|15:59:50.240136|S|15|22.81|0|15
C|GTES|20260114|15:59:52.048326|S|86|22.81|0|86
C|GTES|20260114|15:59:52.137998|S|14|22.81|0|14
C|GTES|20260114|15:59:52.137999|S|86|22.81|0|86
C|GTES|20260114|15:59:52.538250|S|1|22.79|0|1
C|GTES|20260114|15:59:58.875403|S|16|22.81|0|16
C|GTLB|20260114|09:32:07.188423|S|100|35.91|0|100
C|GTLB|20260114|09:34:38.784603|S|14|36.13|0|14
C|GTLB|20260114|09:34:38.882720|S|100|36.07|0|100
C|GTLB|20260114|09:51:17.944852|S|100|35.61|0|100
C|GTLB|20260114|09:54:51.148120|S|38|35.78|0|38
C|GTLB|20260114|09:59:20.382876|S|100|35.57|0|100
C|GTLB|20260114|10:00:00.173773|S|100|35.5|0|100
C|GTLB|20260114|10:01:43.849242|S|11|35.35|0|11
C|GTLB|20260114|10:01:43.918049|S|70|35.36|0|70
C|GTLB|20260114|10:05:44.074707|S|26|35.51|0|26
C|GTLB|20260114|10:09:27.695172|S|38|35.7|0|38
C|GTLB|20260114|10:10:46.692240|S|38|35.68|0|38
C|GTLB|20260114|10:35:02.189810|S|100|35.84|0|100
C|GTLB|20260114|10:38:01.762680|S|100|35.975|0|100
C|GTLB|20260114|11:13:59.771621|S|150|35.835|0|150
C|GTLB|20260114|11:24:00.307378|S|4|35.83|0|4
C|GTLB|20260114|11:33:30.202774|E|70|35.72|0|70
C|GTLB|20260114|11:58:10.460679|S|94|35.79|0|94
C|GTLB|20260114|11:58:10.460820|S|106|35.79|0|106
C|GTLB|20260114|12:13:37.012556|S|20|35.65|0|20
C|GTLB|20260114|12:15:51.620053|S|38|35.79|0|38
C|GTLB|20260114|12:28:47.020707|S|8|36.31|0|8
C|GTLB|20260114|12:28:57.389321|S|14|36.3|0|14
C|GTLB|20260114|12:34:49.705508|S|6|36.155|0|6
C|GTLB|20260114|12:34:49.705529|S|104|36.155|0|104
C|GTLB|20260114|12:34:49.722617|S|150|36.19|0|150
C|GTLB|20260114|12:34:49.722617|S|10|36.19|0|10
C|GTLB|20260114|13:06:10.127372|S|25|36.65|0|25
C|GTLB|20260114|13:06:19.405682|S|110|36.6|0|110
C|GTLB|20260114|13:15:47.145291|S|150|36.5|0|150
C|GTLB|20260114|13:15:54.849188|S|116|36.46|0|116
C|GTLB|20260114|13:15:54.849212|S|50|36.46|0|50
C|GTLB|20260114|13:16:25.853739|S|1|36.42|0|1
C|GTLB|20260114|13:30:41.953182|S|71|36.49|0|71
C|GTLB|20260114|13:30:41.984585|S|29|36.49|0|29
C|GTLB|20260114|13:30:49.745445|S|10|36.5|0|10
C|GTLB|20260114|13:59:27.810068|S|106|36.415|0|106
C|GTLB|20260114|14:11:19.273269|S|105|36.35|0|105
C|GTLB|20260114|14:11:19.273331|S|15|36.35|0|15
C|GTLB|20260114|14:14:39.414336|S|120|36.28|0|120
C|GTLB|20260114|14:24:45.879037|E|51|36.21|0|51
C|GTLB|20260114|14:24:47.243507|S|72|36.21|0|72
C|GTLB|20260114|14:36:10.048858|S|5|35.77|0|5
C|GTLB|20260114|14:36:10.556178|S|65|35.77|0|65
C|GTLB|20260114|14:42:42.137239|S|80|35.84|0|80
C|GTLB|20260114|15:09:50.739085|S|3|35.935|0|3
C|GTLB|20260114|15:25:38.856803|S|127|35.96|0|127
C|GTLB|20260114|15:30:07.183955|S|28|35.955|0|28
C|GTLB|20260114|15:31:07.188279|S|38|36.09|0|38
C|GTLB|20260114|15:31:07.188317|S|112|36.09|0|112
C|GTLB|20260114|15:31:36.267496|S|18|35.97|0|18
C|GTLB|20260114|15:41:26.900639|S|38|36.01|0|38
C|GTLB|20260114|15:41:26.900686|S|32|36.01|0|32
C|GTLB|20260114|15:41:26.900734|S|38|36.01|0|38
C|GTLB|20260114|15:41:26.900833|S|38|36.01|0|38
C|GTLB|20260114|15:41:26.900892|S|34|36.01|0|34
C|GTLB|20260114|15:44:06.847323|S|53|36.06|0|53
C|GTLB|20260114|15:47:11.600819|S|100|36|0|100
C|GTLB|20260114|15:52:34.012774|S|100|36.04|0|100
C|GTLB|20260114|15:52:37.504572|S|36|36.04|0|36
C|GTLB|20260114|15:52:37.650567|S|169|36.05|0|169
C|GTLB|20260114|15:52:39.026826|S|64|36.04|0|64
C|GTLB|20260114|15:52:52.566014|S|140|36.04|0|140
C|GTLB|20260114|15:55:00.171792|S|100|36.12|0|100
C|GTLB|20260114|15:55:00.171792|S|100|36.12|0|100
C|GTLB|20260114|15:55:42.398127|S|200|36.18|0|200
C|GTLB|20260114|15:56:28.583288|S|110|36.2|0|110
C|GTLB|20260114|15:56:29.282678|S|100|36.19|0|100
C|GTLB|20260114|15:56:30.273550|S|10|36.19|0|10
C|GTLB|20260114|15:56:31.718138|S|76|36.19|0|76
C|GTLB|20260114|15:57:33.258824|S|200|36.125|0|200
C|GTLB|20260114|15:57:35.996303|S|5|36.125|0|5
C|GTLB|20260114|15:57:58.560085|S|37|36.11|0|37
C|GTLB|20260114|15:57:58.560098|S|63|36.11|0|63
C|GTLB|20260114|15:58:16.231525|S|10|36.12|0|10
C|GTLB|20260114|15:58:17.311859|S|100|36.115|0|100
C|GTLB|20260114|15:59:00.067516|S|100|36.14|0|100
C|GTLB|20260114|15:59:14.729827|S|100|36.135|0|100
C|GTLB|20260114|15:59:14.732760|S|100|36.135|0|100
C|GTLB|20260114|15:59:37.026701|S|200|36.18|0|200
C|GTLS|20260114|11:11:23.808169|S|10|206.97|0|10
C|GTLS|20260114|14:28:37.857736|S|1|206.98|0|1
C|GTLS|20260114|14:30:11.232614|S|1|206.98|0|1
C|GTLS|20260114|15:02:18.057490|S|50|206.99|0|50
C|GTM|20260114|09:33:12.900255|S|100|10.12|0|100
C|GTM|20260114|09:33:12.900286|S|20|10.12|0|20
C|GTM|20260114|10:07:23.174848|S|100|10.155|0|100
C|GTM|20260114|10:22:59.616462|S|48|10.16|0|48
C|GTM|20260114|10:34:04.640574|S|1|10.205|0|1
C|GTM|20260114|10:43:35.398845|S|100|10.155|0|100
C|GTM|20260114|10:43:35.400701|S|100|10.155|0|100
C|GTM|20260114|10:54:52.253703|S|150|10.115|0|150
C|GTM|20260114|10:54:52.253768|S|50|10.115|0|50
C|GTM|20260114|11:15:43.682662|S|11|10.175|0|11
C|GTM|20260114|11:43:02.960252|S|135|10.115|0|135
C|GTM|20260114|11:45:38.600947|S|63|10.12|0|63
C|GTM|20260114|12:14:07.999880|S|8|10.075|0|8
C|GTM|20260114|12:17:47.584903|S|8|10.085|0|8
C|GTM|20260114|12:22:51.932424|S|100|10.06|0|100
C|GTM|20260114|12:23:21.426588|S|6|10.08|0|6
C|GTM|20260114|12:24:52.180682|S|6|10.08|0|6
C|GTM|20260114|12:26:16.009979|S|6|10.09|0|6
C|GTM|20260114|12:27:18.146597|S|198|10.095|0|198
C|GTM|20260114|12:35:26.022830|S|100|10.03|0|100
C|GTM|20260114|12:56:42.799280|S|50|10.06|0|50
C|GTM|20260114|13:08:22.499974|S|8|10.06|0|8
C|GTM|20260114|13:09:29.316881|S|200|10.055|0|200
C|GTM|20260114|13:15:25.739859|S|8|10.045|0|8
C|GTM|20260114|13:20:08.833742|S|100|10.03|0|100
C|GTM|20260114|13:28:48.340271|S|7|10.035|0|7
C|GTM|20260114|13:29:06.920295|S|7|10.035|0|7
C|GTM|20260114|13:40:16.519903|S|6|10.01|0|6
C|GTM|20260114|13:41:50.040249|S|7|10.015|0|7
C|GTM|20260114|13:45:09.639828|S|6|10.005|0|6
C|GTM|20260114|13:45:45.439788|S|6|10.01|0|6
C|GTM|20260114|13:54:25.601359|S|10|10.005|0|10
C|GTM|20260114|13:54:47.327501|S|7|10.005|0|7
C|GTM|20260114|14:35:14.380264|S|8|10.02|0|8
C|GTM|20260114|14:38:10.915405|S|74|10|0|74
C|GTM|20260114|14:38:11.281348|S|26|10|0|26
C|GTM|20260114|14:42:28.242150|S|240|10.015|0|240
C|GTM|20260114|14:44:50.013779|S|1|9.99|0|1
C|GTM|20260114|14:44:50.013780|S|72|9.99|0|72
C|GTM|20260114|14:46:15.632152|S|5|9.99|0|5
C|GTM|20260114|14:54:51.141924|S|3|10|0|3
C|GTM|20260114|14:55:52.680808|S|240|9.975|0|240
C|GTM|20260114|14:58:08.279863|S|8|9.99|0|8
C|GTM|20260114|15:02:10.898791|S|100|9.995|0|100
C|GTM|20260114|15:02:10.905739|S|85|9.995|0|85
C|GTM|20260114|15:02:10.905914|S|15|9.995|0|15
C|GTM|20260114|15:02:10.909595|S|100|9.995|0|100
C|GTM|20260114|15:02:10.910833|S|11|9.995|0|11
C|GTM|20260114|15:02:10.910834|S|89|10|0|89
C|GTM|20260114|15:02:10.915254|S|11|9.995|0|11
C|GTM|20260114|15:07:33.464364|S|1|9.99|0|1
C|GTM|20260114|15:23:49.907378|S|4|10.02|0|4
C|GTM|20260114|15:23:50.520764|S|9|10.02|0|9
C|GTM|20260114|15:24:36.776727|S|9|10.02|0|9
C|GTM|20260114|15:25:42.441269|S|100|10.015|0|100
C|GTM|20260114|15:27:03.986315|S|6|10.03|0|6
C|GTM|20260114|15:29:47.477446|S|93|10.05|0|93
C|GTM|20260114|15:30:58.134572|S|11|10.065|0|11
C|GTM|20260114|15:31:44.912988|S|5|10.07|0|5
C|GTM|20260114|15:31:44.912988|S|12|10.07|0|12
C|GTM|20260114|15:33:42.003116|S|5|10.11|0|5
C|GTM|20260114|15:40:44.114680|S|92|10.07|0|92
C|GTM|20260114|15:41:07.684506|S|53|10.075|0|53
C|GTM|20260114|15:41:46.992157|S|53|10.075|0|53
C|GTM|20260114|15:41:48.621850|S|9|10.075|0|9
C|GTM|20260114|15:47:24.982254|S|10|10.06|0|10
C|GTM|20260114|15:48:30.726055|S|10|10.065|0|10
C|GTM|20260114|15:49:00.206224|S|12|10.06|0|12
C|GTM|20260114|15:49:33.567617|S|6|10.07|0|6
C|GTM|20260114|15:50:00.076329|S|100|10.06|0|100
C|GTM|20260114|15:52:22.751089|S|200|10.065|0|200
C|GTM|20260114|15:52:30.080454|S|10|10.06|0|10
C|GTM|20260114|15:53:48.504195|S|40|10.06|0|40
C|GTM|20260114|15:53:59.828522|S|4|10.06|0|4
C|GTM|20260114|15:55:05.774345|S|200|10.055|0|200
C|GTM|20260114|15:56:01.795990|S|100|10.1|0|100
C|GTM|20260114|15:56:16.573106|S|100|10.09|0|100
C|GTM|20260114|15:56:53.738374|S|12|10.075|0|12
C|GTM|20260114|15:56:54.790628|S|200|10.075|0|200
C|GTM|20260114|15:56:57.290224|S|10|10.075|0|10
C|GTM|20260114|15:58:20.646467|S|100|10.07|0|100
C|GTM|20260114|15:58:57.498365|S|487|10.075|0|487
C|GTM|20260114|15:59:15.483436|S|10|10.075|0|10
C|GTM|20260114|15:59:27.372167|S|53|10.075|0|53
C|GTM|20260114|15:59:28.798157|S|100|10.075|0|100
C|GTM|20260114|15:59:31.103560|S|100|10.075|0|100
C|GTM|20260114|15:59:37.382511|S|100|10.09|0|100
C|GTM|20260114|15:59:49.243933|S|18|10.09|0|18
C|GTM|20260114|15:59:49.544074|S|64|10.09|0|64
C|GTM|20260114|15:59:49.608085|S|10|10.09|0|10
C|GTM|20260114|15:59:49.619900|S|11|10.09|0|11
C|GTM|20260114|15:59:50.245941|S|7|10.09|0|7
C|GTM|20260114|15:59:50.351298|S|1|10.09|0|1
C|GTM|20260114|15:59:50.391096|S|1|10.09|0|1
C|GTM|20260114|15:59:50.396960|S|100|10.09|0|100
C|GTM|20260114|15:59:50.396960|S|103|10.09|0|103
C|GTM|20260114|15:59:50.396960|S|188|10.09|0|188
C|GTM|20260114|15:59:50.889124|S|2|10.08|0|2
C|GTM|20260114|15:59:50.988105|S|1|10.09|0|1
C|GTM|20260114|15:59:52.004221|S|57|10.08|0|57
C|GTM|20260114|15:59:52.419087|S|16|10.08|0|16
C|GTM|20260114|15:59:54.549457|S|23|10.08|0|23
C|GTM|20260114|15:59:54.648883|S|30|10.08|0|30
C|GTM|20260114|15:59:54.764443|S|46|10.08|0|46
C|GTM|20260114|15:59:55.560254|S|73|10.08|0|73
C|GTM|20260114|15:59:55.560254|S|9|10.08|0|9
C|GTM|20260114|15:59:58.120044|S|1|10.09|0|1
C|GTN|20260114|09:42:04.996417|S|200|4.33|0|200
C|GTN|20260114|11:23:07.057696|S|200|4.25|0|200
C|GTN|20260114|11:23:07.057769|S|200|4.25|0|200
C|GTN|20260114|11:23:07.057835|S|10|4.25|0|10
C|GTN|20260114|12:28:48.733938|S|430|4.235|0|430
C|GTN|20260114|13:43:03.550780|S|100|4.23|0|100
C|GTN|20260114|13:53:29.643599|S|45|4.23|0|45
C|GTN|20260114|14:05:32.256199|S|94|4.225|0|94
C|GTN|20260114|14:07:17.270725|S|11|4.225|0|11
C|GTN|20260114|14:07:28.648731|S|91|4.225|0|91
C|GTN|20260114|14:18:27.409319|S|9|4.23|0|9
C|GTN|20260114|14:19:02.409675|S|9|4.23|0|9
C|GTN|20260114|14:19:42.409294|S|9|4.23|0|9
C|GTN|20260114|14:20:02.408968|S|8|4.23|0|8
C|GTN|20260114|14:20:55.564332|S|100|4.22|0|100
C|GTN|20260114|14:24:43.191312|S|1|4.22|0|1
C|GTN|20260114|14:36:25.088157|S|50|4.22|0|50
C|GTN|20260114|15:17:52.156163|S|100|4.24|0|100
C|GTN|20260114|15:25:24.035911|S|37|4.25|0|37
C|GTN|20260114|15:26:00.454089|S|28|4.245|0|28
C|GTN|20260114|15:26:00.454089|S|26|4.245|0|26
C|GTN|20260114|15:26:00.454090|S|32|4.245|0|32
C|GTN|20260114|15:26:00.454090|S|33|4.245|0|33
C|GTN|20260114|15:26:00.454091|S|34|4.245|0|34
C|GTN|20260114|15:26:00.454091|S|79|4.245|0|79
C|GTN|20260114|15:26:00.454136|S|541|4.245|0|541
C|GTN|20260114|15:26:00.454137|S|310|4.24|0|310
C|GTN|20260114|15:32:42.271687|S|33|4.245|0|33
C|GTN|20260114|15:32:42.271687|S|41|4.245|0|41
C|GTN|20260114|15:37:18.680540|S|20|4.235|0|20
C|GTN|20260114|15:38:08.752135|S|10|4.23|0|10
C|GTN|20260114|15:38:09.605121|S|10|4.23|0|10
C|GTN|20260114|15:40:01.404648|S|21|4.235|0|21
C|GTN|20260114|15:43:09.812416|S|36|4.24|0|36
C|GTN|20260114|15:45:18.177028|S|20|4.235|0|20
C|GTN|20260114|15:45:18.177029|S|25|4.235|0|25
C|GTN|20260114|15:45:18.177029|S|43|4.235|0|43
C|GTN|20260114|15:45:18.177029|S|55|4.235|0|55
C|GTN|20260114|15:45:18.177029|S|40|4.235|0|40
C|GTN|20260114|15:45:18.177030|S|17|4.235|0|17
C|GTN|20260114|15:45:18.177040|S|39|4.235|0|39
C|GTN|20260114|15:45:18.177040|S|61|4.235|0|61
C|GTN|20260114|15:46:28.641978|S|21|4.235|0|21
C|GTN|20260114|15:46:34.212449|S|9|4.23|0|9
C|GTN|20260114|15:48:55.556320|S|21|4.235|0|21
C|GTN|20260114|15:48:55.556320|S|36|4.235|0|36
C|GTN|20260114|15:48:55.556321|S|1|4.235|0|1
C|GTN|20260114|15:48:55.556321|S|58|4.235|0|58
C|GTN|20260114|15:48:55.556321|S|44|4.235|0|44
C|GTN|20260114|15:48:56.212949|S|24|4.235|0|24
C|GTN|20260114|15:49:05.277975|S|21|4.235|0|21
C|GTN|20260114|15:49:22.096962|S|100|4.24|0|100
C|GTN|20260114|15:58:12.900296|S|26|4.275|0|26
C|GTN|20260114|15:58:12.900296|S|127|4.275|0|127
C|GTN|20260114|15:59:51.645922|S|100|4.29|0|100
C|GTN|20260114|15:59:51.645929|S|96|4.29|0|96
C|GTN|20260114|15:59:52.750536|S|100|4.29|0|100
C|GTN|20260114|15:59:52.750543|S|64|4.29|0|64
C|GTN|20260114|15:59:53.987032|S|100|4.295|0|100
C|GTN|20260114|15:59:53.987038|S|100|4.295|0|100
C|GTN|20260114|15:59:53.987835|S|26|4.29|0|26
C|GTN|20260114|15:59:55.883868|S|16|4.29|0|16
C|GTO|20260114|10:26:51.061341|S|100|47.66|0|100
C|GTO|20260114|10:31:54.133949|S|100|47.66|0|100
C|GTO|20260114|10:31:54.168726|S|100|47.66|0|100
C|GTO|20260114|10:32:06.965978|S|100|47.66|0|100
C|GTO|20260114|10:33:07.399665|S|100|47.66|0|100
C|GTO|20260114|11:56:49.204823|S|63|47.675|0|63
C|GTO|20260114|14:45:57.251652|S|100|47.68|0|100
C|GTO|20260114|14:49:48.579149|S|100|47.68|0|100
C|GTOP|20260114|10:04:59.191426|S|900|39.46|0|900
C|GTOP|20260114|13:16:52.869260|S|258|39.3|0|258
C|GTOP|20260114|14:10:27.782670|S|47|39.3|0|47
C|GTOP|20260114|15:02:17.759682|S|100|39.35|0|100
C|GTOP|20260114|15:28:52.264033|S|76|39.42|0|76
C|GTOP|20260114|15:44:54.007306|S|95|39.46|0|95
C|GTOP|20260114|15:51:13.372151|S|77|39.46|0|77
C|GTX|20260114|11:14:55.912206|S|88|19.005|0|88
C|GTX|20260114|11:14:55.912284|S|12|19.005|0|12
C|GTX|20260114|11:40:55.801110|S|152|19.08|0|152
C|GTX|20260114|11:41:22.503839|S|88|19.05|0|88
C|GTX|20260114|11:41:22.503918|S|12|19.05|0|12
C|GTX|20260114|12:44:52.136170|S|100|18.83|0|100
C|GTX|20260114|12:45:04.362578|S|100|18.84|0|100
C|GTX|20260114|12:45:04.362656|S|10|18.84|0|10
C|GTX|20260114|13:13:16.763628|S|28|18.75|0|28
C|GTX|20260114|13:25:27.075908|S|88|18.69|0|88
C|GTX|20260114|13:25:27.075978|S|22|18.69|0|22
C|GTX|20260114|13:54:09.444126|S|88|18.7|0|88
C|GTX|20260114|13:54:09.449320|S|100|18.695|0|100
C|GTX|20260114|13:54:09.449376|S|20|18.695|0|20
C|GTX|20260114|13:54:19.026727|S|100|18.715|0|100
C|GTX|20260114|13:54:19.026786|S|20|18.715|0|20
C|GTX|20260114|13:54:19.058919|S|11|18.705|0|11
C|GTX|20260114|13:54:19.058991|S|100|18.71|0|100
C|GTX|20260114|14:19:14.251273|S|24|18.81|0|24
C|GTX|20260114|15:14:11.322802|S|8|18.92|0|8
C|GTX|20260114|15:14:12.277886|S|15|18.91|0|15
C|GTX|20260114|15:14:12.277905|S|15|18.91|0|15
C|GTX|20260114|15:26:20.577144|S|100|18.92|0|100
C|GTX|20260114|15:31:46.580679|S|10|18.98|0|10
C|GTX|20260114|15:33:48.931698|S|64|18.97|0|64
C|GTX|20260114|15:33:48.931698|S|36|18.97|0|36
C|GTX|20260114|15:35:11.566258|S|50|18.97|0|50
C|GTX|20260114|15:35:35.707441|S|12|18.99|0|12
C|GTX|20260114|15:37:06.823400|S|23|19|0|23
C|GTX|20260114|15:38:30.340047|S|100|18.95|0|100
C|GTX|20260114|15:38:31.180966|S|100|18.95|0|100
C|GTX|20260114|15:38:36.187150|S|100|18.95|0|100
C|GTX|20260114|15:39:21.583048|S|9|18.96|0|9
C|GTX|20260114|15:39:34.707873|S|100|18.96|0|100
C|GTX|20260114|15:40:32.475659|S|40|18.95|0|40
C|GTX|20260114|15:53:57.532061|S|100|18.95|0|100
C|GTX|20260114|15:54:30.045203|S|11|18.95|0|11
C|GTX|20260114|15:54:50.141599|S|100|18.95|0|100
C|GTX|20260114|15:56:01.466422|S|100|18.98|0|100
C|GTX|20260114|15:58:18.078886|S|11|18.98|0|11
C|GTX|20260114|15:58:18.078886|S|89|18.98|0|89
C|GTX|20260114|15:59:11.713582|S|200|19.01|0|200
C|GTX|20260114|15:59:52.529361|S|1|19.01|0|1
C|GTX|20260114|15:59:53.481859|S|1|19.01|0|1
C|GTX|20260114|15:59:53.905622|S|16|19.02|0|16
C|GTX|20260114|15:59:53.960509|S|54|19.02|0|54
C|GTX|20260114|15:59:54.360981|S|36|19.02|0|36
C|GTX|20260114|15:59:54.360981|S|30|19.02|0|30
C|GTX|20260114|15:59:54.561690|S|15|19.02|0|15
C|GTX|20260114|15:59:56.361950|S|44|19.01|0|44
C|GTX|20260114|15:59:56.361950|S|37|19.01|0|37
C|GTY|20260114|12:21:58.773554|S|75|29.53|0|75
C|GTY|20260114|14:31:25.786145|S|19|29.55|0|19
C|GTY|20260114|14:58:57.455867|S|50|29.58|0|50
C|GTY|20260114|15:52:02.028344|S|7|29.57|0|7
C|GTY|20260114|15:52:02.028355|S|8|29.57|0|8
C|GTY|20260114|15:52:02.028377|S|8|29.57|0|8
C|GTY|20260114|15:52:02.028377|S|39|29.57|0|39
C|GTY|20260114|15:52:02.028392|S|8|29.57|0|8
C|GTY|20260114|15:55:21.063154|S|13|29.61|0|13
C|GTY|20260114|15:55:21.063169|S|12|29.61|0|12
C|GTY|20260114|15:55:21.063177|S|13|29.61|0|13
C|GTY|20260114|15:55:21.063189|S|12|29.61|0|12
C|GUNR|20260114|12:25:43.855894|S|100|49.04|0|100
C|GUNR|20260114|12:52:27.275733|S|100|49.01|0|100
C|GUNR|20260114|13:14:38.645281|S|18|49.12|0|18
C|GUNR|20260114|13:17:38.536405|S|96|49.125|0|96
C|GUNR|20260114|13:42:01.083261|S|100|49.18|0|100
C|GUNR|20260114|14:51:31.329664|S|100|49.41|0|100
C|GUNR|20260114|15:02:09.369603|S|100|49.375|0|100
C|GUNR|20260114|15:02:09.369695|S|20|49.375|0|20
C|GUNR|20260114|15:02:41.413267|S|10|49.28|0|10
C|GUNR|20260114|15:02:41.541491|S|100|49.28|0|100
C|GUNR|20260114|15:03:03.824345|S|100|49.26|0|100
C|GUNR|20260114|15:03:33.549271|S|100|49.26|0|100
C|GUNR|20260114|15:03:54.898742|S|100|49.2|0|100
C|GUNR|20260114|15:03:55.794394|S|100|49.2|0|100
C|GUNR|20260114|15:04:05.982275|S|100|49.19|0|100
C|GUNR|20260114|15:04:35.448796|S|130|49.23|0|130
C|GUNR|20260114|15:05:42.951021|S|100|49.28|0|100
C|GUNR|20260114|15:06:41.322995|S|200|49.26|0|200
C|GUNR|20260114|15:06:58.199628|S|200|49.23|0|200
C|GUNR|20260114|15:07:02.661238|S|200|49.24|0|200
C|GUNR|20260114|15:07:02.912318|S|100|49.24|0|100
C|GUNR|20260114|15:07:04.401124|S|130|49.25|0|130
C|GUNR|20260114|15:07:11.969464|S|200|49.25|0|200
C|GUNR|20260114|15:07:21.333281|S|130|49.25|0|130
C|GUNR|20260114|15:09:05.882544|S|10|49.23|0|10
C|GUNR|20260114|15:12:41.895533|S|100|49.23|0|100
C|GUNR|20260114|15:40:42.404813|S|138|49.26|0|138
C|GUNR|20260114|15:40:42.405001|S|5|49.26|0|5
C|GUNR|20260114|15:40:42.451143|S|81|49.26|0|81
C|GUNR|20260114|15:40:42.451143|S|57|49.26|0|57
C|GUNR|20260114|15:40:42.558498|S|19|49.26|0|19
C|GUNR|20260114|15:40:42.558498|S|119|49.26|0|119
C|GUNR|20260114|15:40:42.560913|S|19|49.265|0|19
C|GUNR|20260114|15:40:42.560913|S|181|49.265|0|181
C|GUNR|20260114|15:58:12.634121|S|100|49.22|0|100
C|GUNR|20260114|15:58:12.637050|S|3|49.22|0|3
C|GUNR|20260114|15:59:41.254837|S|48|49.22|0|48
C|GUSE|20260114|09:31:25.425030|S|48|41.03|0|48
C|GUSE|20260114|09:33:21.016145|S|100|41.18|0|100
C|GUSE|20260114|09:33:21.016231|S|100|41.18|0|100
C|GUSE|20260114|14:52:23.021727|S|800|40.9|0|800
C|GUSH|20260114|09:32:17.831394|S|100|23.24|0|100
C|GUSH|20260114|09:32:28.847434|S|76|23.24|0|76
C|GUSH|20260114|09:32:47.903011|S|100|23.26|0|100
C|GUSH|20260114|09:32:47.932294|S|100|23.31|0|100
C|GUSH|20260114|09:33:11.654469|S|5|23.43|0|5
C|GUSH|20260114|09:35:18.146127|S|100|23.43|0|100
C|GUSH|20260114|09:35:49.240174|S|100|23.56|0|100
C|GUSH|20260114|09:35:49.243233|S|4|23.53|0|4
C|GUSH|20260114|09:37:13.576444|S|63|23.59|0|63
C|GUSH|20260114|09:42:50.802873|S|763|24|0|763
C|GUSH|20260114|09:42:50.802994|S|600|24|0|600
C|GUSH|20260114|09:42:50.803398|S|250|24|0|250
C|GUSH|20260114|09:42:50.804132|S|138|24|0|138
C|GUSH|20260114|09:42:52.368114|S|1035|24|0|1035
C|GUSH|20260114|09:42:57.101061|S|100|23.95|0|100
C|GUSH|20260114|09:45:28.870005|S|100|23.97|0|100
C|GUSH|20260114|09:46:10.689159|S|100|23.98|0|100
C|GUSH|20260114|09:46:58.004283|S|100|24.02|0|100
C|GUSH|20260114|09:48:10.682280|S|100|23.95|0|100
C|GUSH|20260114|09:49:14.999677|S|100|24.04|0|100
C|GUSH|20260114|09:49:42.649151|S|100|23.98|0|100
C|GUSH|20260114|09:49:48.614754|S|100|23.94|0|100
C|GUSH|20260114|09:50:02.826202|S|37|24.04|0|37
C|GUSH|20260114|09:52:37.152363|S|100|24.06|0|100
C|GUSH|20260114|09:53:27.397327|S|100|24.04|0|100
C|GUSH|20260114|09:53:50.386243|S|100|24.07|0|100
C|GUSH|20260114|09:56:15.332717|S|100|24.12|0|100
C|GUSH|20260114|09:59:04.594263|S|100|24.15|0|100
C|GUSH|20260114|09:59:36.225114|S|100|24.06|0|100
C|GUSH|20260114|10:02:50.621432|S|100|24.05|0|100
C|GUSH|20260114|10:03:00.287209|S|44|24.03|0|44
C|GUSH|20260114|10:11:46.952731|S|10|24.07|0|10
C|GUSH|20260114|10:13:23.780628|S|100|24.12|0|100
C|GUSH|20260114|10:15:43.983555|S|100|24.06|0|100
C|GUSH|20260114|10:33:42.838641|S|5|23.89|0|5
C|GUSH|20260114|10:45:10.684718|S|100|23.8|0|100
C|GUSH|20260114|10:56:11.870949|S|62|23.85|0|62
C|GUSH|20260114|11:01:48.552527|S|56|23.93|0|56
C|GUSH|20260114|11:01:48.552546|S|44|23.93|0|44
C|GUSH|20260114|11:25:45.733625|S|100|24.18|0|100
C|GUSH|20260114|12:48:12.041312|S|100|23.86|0|100
C|GUSH|20260114|12:50:40.014610|S|34|23.825|0|34
C|GUSH|20260114|13:37:15.278172|S|20|24.03|0|20
C|GUSH|20260114|13:55:58.112990|S|100|24.03|0|100
C|GUSH|20260114|14:51:03.489432|E|100|24.385|0|100
C|GUSH|20260114|14:52:24.971195|S|52|24.42|0|52
C|GUSH|20260114|15:02:09.002510|S|200|24.37|0|200
C|GUSH|20260114|15:02:09.175840|S|100|24.355|0|100
C|GUSH|20260114|15:02:09.180937|S|100|24.35|0|100
C|GUSH|20260114|15:02:09.314084|S|100|24.325|0|100
C|GUSH|20260114|15:02:09.570002|S|100|24.28|0|100
C|GUSH|20260114|15:02:09.805886|S|100|24.29|0|100
C|GUSH|20260114|15:02:09.805951|S|100|24.29|0|100
C|GUSH|20260114|15:02:10.036180|S|100|24.3|0|100
C|GUSH|20260114|15:02:10.036260|S|100|24.3|0|100
C|GUSH|20260114|15:02:11.169599|S|100|24.17|0|100
C|GUSH|20260114|15:02:11.169599|S|100|24.17|0|100
C|GUSH|20260114|15:02:15.699126|S|100|24.025|0|100
C|GUSH|20260114|15:02:17.476390|S|100|24.06|0|100
C|GUSH|20260114|15:02:17.758957|S|100|24.06|0|100
C|GUSH|20260114|15:02:17.905731|S|100|24.05|0|100
C|GUSH|20260114|15:02:19.184911|S|100|24.13|0|100
C|GUSH|20260114|15:02:19.224242|S|100|24.105|0|100
C|GUSH|20260114|15:02:19.276424|S|100|24.085|0|100
C|GUSH|20260114|15:02:19.536550|S|100|24.06|0|100
C|GUSH|20260114|15:02:19.875601|S|100|24.075|0|100
C|GUSH|20260114|15:02:20.122372|S|100|24.12|0|100
C|GUSH|20260114|15:02:26.496025|S|200|24.22|0|200
C|GUSH|20260114|15:02:29.044521|S|100|24.12|0|100
C|GUSH|20260114|15:02:40.998445|S|100|23.985|0|100
C|GUSH|20260114|15:02:45.847411|S|1|23.94|0|1
C|GUSH|20260114|15:02:50.636431|S|100|23.9|0|100
C|GUSH|20260114|15:02:52.357593|S|99|23.87|0|99
C|GUSH|20260114|15:02:55.156764|S|38|23.95|0|38
C|GUSH|20260114|15:02:58.761310|S|100|23.95|0|100
C|GUSH|20260114|15:02:59.175321|S|100|23.96|0|100
C|GUSH|20260114|15:03:02.557411|S|100|23.96|0|100
C|GUSH|20260114|15:03:04.126074|S|100|23.98|0|100
C|GUSH|20260114|15:03:06.323629|S|300|24.03|0|300
C|GUSH|20260114|15:03:35.061975|S|100|23.93|0|100
C|GUSH|20260114|15:03:35.168268|S|100|23.93|0|100
C|GUSH|20260114|15:03:51.587506|S|4|23.86|0|4
C|GUSH|20260114|15:03:54.265857|S|100|23.79|0|100
C|GUSH|20260114|15:04:23.353763|S|100|23.85|0|100
C|GUSH|20260114|15:04:23.354344|S|100|23.86|0|100
C|GUSH|20260114|15:04:26.301581|S|300|23.88|0|300
C|GUSH|20260114|15:04:33.530010|S|100|23.86|0|100
C|GUSH|20260114|15:04:34.554356|S|100|23.88|0|100
C|GUSH|20260114|15:06:44.486323|S|100|23.87|0|100
C|GUSH|20260114|15:07:20.307873|S|100|23.95|0|100
C|GUSH|20260114|15:08:04.617400|S|100|23.82|0|100
C|GUSH|20260114|15:08:23.002039|S|100|23.82|0|100
C|GUSH|20260114|15:08:32.190868|S|100|23.87|0|100
C|GUSH|20260114|15:14:07.346757|S|80|23.85|0|80
C|GUSH|20260114|15:15:38.694611|S|9|23.86|0|9
C|GUSH|20260114|15:15:38.694629|S|82|23.86|0|82
C|GUSH|20260114|15:22:47.679949|S|67|23.9|0|67
C|GUSH|20260114|15:23:46.143229|S|100|23.78|0|100
C|GUSH|20260114|15:24:07.960044|S|100|23.87|0|100
C|GUSH|20260114|15:26:32.048855|S|82|23.87|0|82
C|GUSH|20260114|15:26:32.048880|S|18|23.87|0|18
C|GUSH|20260114|15:31:20.326966|S|200|23.87|0|200
C|GUSH|20260114|15:36:28.203780|S|100|23.74|0|100
C|GUSH|20260114|15:36:28.204796|S|3|23.745|0|3
C|GUSH|20260114|15:36:28.204862|S|3|23.745|0|3
C|GUSH|20260114|15:36:28.204901|S|194|23.745|0|194
C|GUSH|20260114|15:36:28.204901|S|3|23.74|0|3
C|GUSH|20260114|15:36:28.531178|S|200|23.75|0|200
C|GUSH|20260114|15:36:29.410390|S|100|23.755|0|100
C|GUSH|20260114|15:36:29.410424|S|100|23.755|0|100
C|GUSH|20260114|15:36:29.543230|S|300|23.77|0|300
C|GUSH|20260114|15:36:29.729045|S|300|23.77|0|300
C|GUSH|20260114|15:36:30.333205|S|100|23.78|0|100
C|GUSH|20260114|15:36:32.136945|S|200|23.725|0|200
C|GUSH|20260114|15:36:33.230284|S|200|23.71|0|200
C|GUSH|20260114|15:36:33.889073|S|100|23.74|0|100
C|GUSH|20260114|15:36:33.889335|S|100|23.74|0|100
C|GUSH|20260114|15:36:33.889615|S|100|23.74|0|100
C|GUSH|20260114|15:36:55.858058|S|200|23.81|0|200
C|GUSH|20260114|15:40:54.457120|S|100|23.75|0|100
C|GUSH|20260114|15:42:10.142446|S|100|23.65|0|100
C|GUSH|20260114|15:42:10.889484|S|100|23.65|0|100
C|GUSH|20260114|15:44:45.026026|S|5|23.56|0|5
C|GUSH|20260114|15:45:24.872512|S|350|23.53|0|350
C|GUSH|20260114|15:46:00.705787|S|6|23.5|0|6
C|GUSH|20260114|15:46:09.013997|S|100|23.5|0|100
C|GUSH|20260114|15:46:25.459728|S|100|23.5|0|100
C|GUSH|20260114|15:47:18.015950|S|6|23.55|0|6
C|GUSH|20260114|15:47:18.016650|S|20|23.55|0|20
C|GUSH|20260114|15:48:39.809797|S|5|23.56|0|5
C|GUSH|20260114|15:48:39.810101|S|24|23.56|0|24
C|GUSH|20260114|15:50:00.540974|S|200|23.48|0|200
C|GUSH|20260114|15:50:09.615198|S|100|23.52|0|100
C|GUSH|20260114|15:50:53.571292|S|100|23.57|0|100
C|GUSH|20260114|15:52:02.858508|S|31|23.61|0|31
C|GUSH|20260114|15:52:02.858671|S|69|23.61|0|69
C|GUSH|20260114|15:54:34.904699|S|200|23.64|0|200
C|GUSH|20260114|15:59:25.287746|S|100|23.77|0|100
C|GUT|20260114|15:47:43.863435|S|100|6.185|0|100
C|GUTS|20260114|10:16:27.684885|S|25|2.02|0|25
C|GUTS|20260114|10:17:04.924305|S|10|2.02|0|10
C|GUTS|20260114|11:51:49.449716|S|100|2|0|100
C|GUTS|20260114|11:56:28.546188|S|100|2.01|0|100
C|GUTS|20260114|13:17:01.370620|S|100|2.01|0|100
C|GUTS|20260114|13:39:10.389430|S|100|2.01|0|100
C|GUTS|20260114|14:07:16.914479|S|36|2.01|0|36
C|GUTS|20260114|15:05:06.911403|S|100|1.99|0|100
C|GUTS|20260114|15:19:20.007142|S|100|1.99|0|100
C|GUTS|20260114|15:26:36.360755|S|88|1.99|0|88
C|GUTS|20260114|15:33:38.925585|S|44|2|0|44
C|GUTS|20260114|15:37:05.682618|S|24|2|0|24
C|GUTS|20260114|15:38:16.868985|S|44|2|0|44
C|GUTS|20260114|15:49:47.632194|S|29|2.005|0|29
C|GUTS|20260114|15:50:02.139602|S|44|2.005|0|44
C|GUTS|20260114|15:54:50.081858|S|80|2.01|0|80
C|GUTS|20260114|15:55:17.916872|S|24|2|0|24
C|GUTS|20260114|15:55:17.916872|S|24|2|0|24
C|GUTS|20260114|15:55:17.916872|S|24|2|0|24
C|GUTS|20260114|15:55:17.916873|S|24|2|0|24
C|GUTS|20260114|15:55:17.916873|S|400|2|0|400
C|GUTS|20260114|15:55:17.916873|S|400|2|0|400
C|GUTS|20260114|15:55:18.709127|S|400|2|0|400
C|GV|20260114|11:46:40.952633|S|100|1.43|0|100
C|GVA|20260114|12:31:38.459152|S|50|120.03|0|50
C|GVA|20260114|14:06:29.442409|S|10|120.91|0|10
C|GVA|20260114|15:08:30.071641|S|50|121.05|0|50
C|GVA|20260114|15:42:25.826208|S|10|121.84|0|10
C|GVA|20260114|15:48:35.886698|S|18|122.03|0|18
C|GVAL|20260114|11:31:58.280764|S|100|33.07|0|100
C|GVAL|20260114|13:54:58.383573|S|100|33.02|0|100
C|GVAL|20260114|13:54:58.384501|S|100|33.02|0|100
C|GVAL|20260114|14:22:45.540861|S|85|33.02|0|85
C|GVAL|20260114|14:24:43.527974|S|113|33.02|0|113
C|GVAL|20260114|14:24:43.528536|S|113|33.02|0|113
C|GVAL|20260114|14:24:43.528536|S|87|33.02|0|87
C|GVAL|20260114|15:15:06.570186|S|60|33.05|0|60
C|GVAL|20260114|15:33:54.085958|S|70|33.05|0|70
C|GVAL|20260114|15:34:56.315849|S|130|33.05|0|130
C|GVAL|20260114|15:59:57.149900|S|76|33.08|0|76
C|GVH|20260114|10:14:03.364096|S|100|1.28|0|100
C|GVH|20260114|15:51:03.538501|S|200|1.23|0|200
C|GVI|20260114|11:04:53.872793|S|100|107.515|0|100
C|GVI|20260114|11:46:48.589398|S|21|107.535|0|21
C|GVLE|20260114|13:16:52.522235|S|100|41.36|0|100
C|GWRE|20260114|09:57:25.264539|S|1|176.72|0|1
C|GWRE|20260114|09:57:25.264790|S|1|176.72|0|1
C|GWRE|20260114|10:47:18.958076|S|100|174.19|0|100
C|GWRE|20260114|11:17:13.121948|S|22|174.07|0|22
C|GWRE|20260114|11:17:13.916263|S|1|174.11|0|1
C|GWRE|20260114|11:35:03.625300|S|20|172.51|0|20
C|GWRE|20260114|11:47:00.144968|S|1|170.77|0|1
C|GWRE|20260114|11:47:00.144988|S|1|170.77|0|1
C|GWRE|20260114|11:47:00.144988|S|1|170.77|0|1
C|GWRE|20260114|12:22:53.202560|S|15|171.87|0|15
C|GWRE|20260114|12:35:58.867348|S|11|171.34|0|11
C|GWRE|20260114|12:35:58.867349|S|14|171.37|0|14
C|GWRE|20260114|12:35:58.867498|S|25|171.39|0|25
C|GWRE|20260114|12:40:49.774643|S|13|171.66|0|13
C|GWRE|20260114|12:57:06.998402|S|1|170.89|0|1
C|GWRE|20260114|14:02:38.140380|S|100|168.51|0|100
C|GWRE|20260114|14:21:30.893717|S|20|167.87|0|20
C|GWRE|20260114|14:31:04.001259|S|100|167.99|0|100
C|GWRE|20260114|14:43:25.649713|S|5|167.71|0|5
C|GWRE|20260114|14:43:25.649792|S|5|167.72|0|5
C|GWRE|20260114|15:02:22.776960|S|100|168|0|100
C|GWRE|20260114|15:30:55.094501|S|100|169.43|0|100
C|GWRE|20260114|15:37:53.676574|S|5|169.99|0|5
C|GWRE|20260114|15:37:53.676574|S|5|169.99|0|5
C|GWRE|20260114|15:37:53.676575|S|5|169.99|0|5
C|GWRE|20260114|15:37:53.676575|S|5|169.99|0|5
C|GWRE|20260114|15:37:53.676575|S|5|169.99|0|5
C|GWRE|20260114|15:37:53.676576|S|5|169.99|0|5
C|GWRE|20260114|15:37:53.676577|S|5|169.99|0|5
C|GWRE|20260114|15:52:47.527837|S|75|169.99|0|75
C|GWRE|20260114|15:52:47.527857|S|25|169.99|0|25
C|GWRE|20260114|15:55:25.905952|S|20|170.53|0|20
C|GWRE|20260114|15:59:49.983941|S|10|170.81|0|10
C|GWRE|20260114|15:59:49.983976|S|9|170.81|0|9
C|GWRE|20260114|15:59:50.948333|S|1|170.76|0|1
C|GWW|20260114|10:19:24.996577|S|1|1043.84|0|1
C|GWW|20260114|10:20:31.509072|S|1|1042.41|0|1
C|GWW|20260114|10:28:33.751450|S|1|1040.86|0|1
C|GWW|20260114|10:28:33.752245|S|1|1040.86|0|1
C|GWW|20260114|10:28:33.795584|S|1|1040.68|0|1
C|GWW|20260114|10:32:44.978553|S|20|1038.92|0|20
C|GWW|20260114|10:56:04.355579|S|35|1042.96|0|35
C|GWW|20260114|12:01:29.117878|S|22|1043.41|0|22
C|GWW|20260114|12:02:03.486346|S|13|1043.42|0|13
C|GWW|20260114|12:02:04.765755|S|40|1043.42|0|40
C|GWW|20260114|12:11:25.022970|S|55|1045.735|0|55
C|GWW|20260114|14:14:25.165226|S|63|1047.61|0|63
C|GWW|20260114|14:59:26.856352|S|2|1050.79|0|2
C|GWW|20260114|15:16:04.641801|S|54|1050.965|0|54
C|GWW|20260114|15:33:41.620129|S|1|1050.95|0|1
C|GWW|20260114|15:34:11.395414|S|5|1051.05|0|5
C|GWW|20260114|15:34:11.395414|S|40|1050.99|0|40
C|GWW|20260114|15:57:31.860368|S|40|1051.2|0|40
C|GWW|20260114|15:59:45.737068|S|2|1052.16|0|2
C|GWW|20260114|15:59:46.016412|S|2|1052.16|0|2
C|GWW|20260114|15:59:46.611189|S|66|1052.16|0|66
C|GXC|20260114|10:51:49.599925|S|100|102.875|0|100
C|GXO|20260114|10:46:38.592407|S|100|56.23|0|100
C|GXO|20260114|10:46:38.592454|S|100|56.22|0|100
C|GXO|20260114|11:14:33.516717|S|4|56.15|0|4
C|GXO|20260114|11:36:04.744332|S|100|56.48|0|100
C|GXO|20260114|11:36:04.790221|S|24|56.48|0|24
C|GXO|20260114|11:52:26.875516|S|6|56.38|0|6
C|GXO|20260114|11:53:37.959694|S|19|56.48|0|19
C|GXO|20260114|13:08:58.041252|S|9|56.5|0|9
C|GXO|20260114|13:23:30.514825|S|9|56.62|0|9
C|GXO|20260114|14:38:45.607045|S|50|56.78|0|50
C|GXO|20260114|15:47:48.751136|S|12|56.77|0|12
C|GXO|20260114|15:50:41.813298|S|3|56.66|0|3
C|GXO|20260114|15:57:42.359606|S|97|56.81|0|97
C|GXO|20260114|15:57:42.359607|S|3|56.81|0|3
C|GXPC|20260114|15:56:11.150684|S|100|30.27|0|100
C|GXPC|20260114|15:59:45.515173|S|100|30.27|0|100
C|GXPC|20260114|15:59:45.515173|S|100|30.27|0|100
C|GXPC|20260114|15:59:45.767792|S|5|30.27|0|5
C|GXPC|20260114|15:59:45.767792|S|100|30.27|0|100
C|GXPT|20260114|15:59:46.750303|S|100|27.08|0|100
C|GXPT|20260114|15:59:46.750304|S|100|27.08|0|100
C|GXPT|20260114|15:59:47.379765|S|100|27.08|0|100
C|GXPT|20260114|15:59:47.379766|S|100|27.08|0|100
C|GXPT|20260114|15:59:47.717226|S|100|27.08|0|100
C|GXPT|20260114|15:59:47.717226|S|100|27.08|0|100
C|GXPT|20260114|15:59:48.361800|S|100|27.08|0|100
C|GXPT|20260114|15:59:48.361800|S|100|27.08|0|100
C|GXPT|20260114|15:59:48.732054|S|100|27.08|0|100
C|GXPT|20260114|15:59:48.732054|S|100|27.08|0|100
C|GXPT|20260114|15:59:49.257220|S|100|27.08|0|100
C|GXPT|20260114|15:59:49.257220|S|100|27.08|0|100
C|GXRP|20260114|09:31:03.316646|S|31|41.54|0|31
C|GXRP|20260114|09:31:03.492284|S|62|41.54|0|62
C|GXRP|20260114|09:31:03.492412|S|9|41.54|0|9
C|GXRP|20260114|09:32:53.520432|S|186|41.46|0|186
C|GXRP|20260114|09:35:22.521316|S|100|41.47|0|100
C|GXRP|20260114|09:35:22.521340|S|100|41.47|0|100
C|GXRP|20260114|09:35:41.920454|S|100|41.52|0|100
C|GXRP|20260114|09:35:41.920482|S|100|41.52|0|100
C|GXRP|20260114|09:50:52.978118|S|100|41.93|0|100
C|GXRP|20260114|10:02:54.422567|S|200|41.75|0|200
C|GXRP|20260114|10:03:35.244255|S|200|41.77|0|200
C|GXRP|20260114|10:03:41.550296|S|100|41.77|0|100
C|GXRP|20260114|10:26:38.350516|S|200|42.18|0|200
C|GXRP|20260114|11:30:06.605353|S|100|42.14|0|100
C|GXRP|20260114|11:30:09.273305|S|100|42.11|0|100
C|GXRP|20260114|11:44:26.797794|S|100|42.24|0|100
C|GXRP|20260114|11:52:42.087855|S|100|42.26|0|100
C|GXRP|20260114|11:52:43.313646|S|100|42.11|0|100
C|GXRP|20260114|11:52:59.017067|S|100|42.05|0|100
C|GXRP|20260114|11:53:05.124463|S|100|42.14|0|100
C|GXRP|20260114|12:08:34.690146|S|100|42.05|0|100
C|GXRP|20260114|12:25:22.362062|S|200|41.97|0|200
C|GXRP|20260114|12:44:42.478820|S|100|41.76|0|100
C|GXRP|20260114|12:57:27.974508|S|100|41.75|0|100
C|GXRP|20260114|13:17:07.378972|S|200|41.4|0|200
C|GXRP|20260114|13:39:07.008598|S|200|41.27|0|200
C|GXRP|20260114|13:43:40.688396|S|100|41.41|0|100
C|GXRP|20260114|13:49:52.018013|S|200|41.48|0|200
C|GXRP|20260114|14:01:04.517460|S|100|41.55|0|100
C|GXRP|20260114|14:04:38.709332|S|200|41.49|0|200
C|GXRP|20260114|15:59:59.839349|S|100|41.78|0|100
C|GXRP|20260114|15:59:59.839349|S|100|41.77|0|100
C|H|20260114|09:38:26.639327|S|65|169.68|0|65
C|H|20260114|10:07:19.034862|S|100|168.67|0|100
C|H|20260114|10:13:15.594674|S|9|169.5|0|9
C|H|20260114|10:14:31.742434|S|45|169.42|0|45
C|H|20260114|10:30:46.951163|S|1|168.17|0|1
C|H|20260114|10:31:03.086937|S|53|168.09|0|53
C|H|20260114|10:34:32.584916|S|10|167.59|0|10
C|H|20260114|11:06:49.057750|S|10|167.235|0|10
C|H|20260114|11:07:55.708532|S|10|167.235|0|10
C|H|20260114|11:18:28.677976|S|10|168.16|0|10
C|H|20260114|11:26:45.011476|S|10|168.515|0|10
C|H|20260114|11:32:44.653291|S|20|168.19|0|20
C|H|20260114|11:44:40.093457|S|10|166.89|0|10
C|H|20260114|11:44:52.104933|S|39|166.79|0|39
C|H|20260114|11:44:52.105560|S|13|166.79|0|13
C|H|20260114|11:52:55.697395|S|10|166.3|0|10
C|H|20260114|11:52:56.373276|S|10|166.27|0|10
C|H|20260114|11:52:56.373334|S|10|166.27|0|10
C|H|20260114|11:52:56.373362|S|1|166.17|0|1
C|H|20260114|11:52:56.373384|S|1|166.17|0|1
C|H|20260114|11:52:56.373458|S|8|166.17|0|8
C|H|20260114|11:57:39.687947|S|1|165.76|0|1
C|H|20260114|11:57:39.687948|S|10|165.76|0|10
C|H|20260114|12:01:25.790067|S|1|164.9|0|1
C|H|20260114|12:01:25.790068|S|9|164.81|0|9
C|H|20260114|12:06:38.172771|S|20|165.47|0|20
C|H|20260114|12:13:18.807821|S|100|165.84|0|100
C|H|20260114|12:15:37.281577|S|20|165.61|0|20
C|H|20260114|12:15:37.281618|S|20|165.6|0|20
C|H|20260114|12:36:31.366835|S|50|165.46|0|50
C|H|20260114|12:41:04.242429|S|20|165.93|0|20
C|H|20260114|12:46:44.425679|S|100|166.22|0|100
C|H|20260114|12:59:18.888883|S|10|165.95|0|10
C|H|20260114|12:59:37.061768|S|20|165.95|0|20
C|H|20260114|13:02:05.672048|S|1|165.95|0|1
C|H|20260114|13:02:29.496739|S|3|165.94|0|3
C|H|20260114|13:02:37.474108|S|21|165.94|0|21
C|H|20260114|13:02:37.477653|S|6|165.95|0|6
C|H|20260114|13:02:38.474142|S|15|165.95|0|15
C|H|20260114|13:04:55.307542|S|1|166.14|0|1
C|H|20260114|13:05:19.105339|S|5|166.19|0|5
C|H|20260114|13:05:19.105379|S|52|166.19|0|52
C|H|20260114|13:17:19.709759|S|10|166.23|0|10
C|H|20260114|14:34:53.840154|S|1|166.52|0|1
C|H|20260114|14:39:04.931241|S|50|166.03|0|50
C|H|20260114|14:41:33.955826|S|50|165.97|0|50
C|H|20260114|14:50:40.995312|S|10|166.885|0|10
C|H|20260114|14:53:57.363076|S|20|166.52|0|20
C|H|20260114|14:56:28.905315|S|3|166.56|0|3
C|H|20260114|14:56:28.905674|S|1|166.56|0|1
C|H|20260114|15:05:47.344263|S|2|167.01|0|2
C|H|20260114|15:06:18.436659|S|1|167.04|0|1
C|H|20260114|15:06:22.888029|S|50|167.09|0|50
C|H|20260114|15:11:34.263587|S|1|167.46|0|1
C|H|20260114|15:11:36.782322|S|56|167.57|0|56
C|H|20260114|15:42:49.013250|S|50|168.49|0|50
C|H|20260114|15:54:40.483259|S|30|168.15|0|30
C|H|20260114|15:55:00.742305|S|30|168.13|0|30
C|H|20260114|15:55:00.742599|S|30|168.13|0|30
C|H|20260114|15:57:47.513758|S|10|168.21|0|10
C|H|20260114|15:58:25.149470|S|10|168.22|0|10
C|H|20260114|15:58:30.829943|S|10|168.25|0|10
C|H|20260114|15:58:44.551136|S|10|168.19|0|10
C|H|20260114|15:59:18.571585|S|50|168.18|0|50
C|HAE|20260114|09:34:39.118294|S|62|77.98|0|62
C|HAE|20260114|09:54:08.414154|S|100|77.24|0|100
C|HAE|20260114|09:54:17.713722|S|100|76.95|0|100
C|HAE|20260114|09:54:32.476309|S|100|76.69|0|100
C|HAE|20260114|10:30:44.917341|S|10|75.72|0|10
C|HAE|20260114|10:31:24.291626|S|16|75.75|0|16
C|HAE|20260114|10:31:24.471694|S|10|75.68|0|10
C|HAE|20260114|10:35:26.286550|S|1|75.5|0|1
C|HAE|20260114|10:35:46.824057|S|1|75.5|0|1
C|HAE|20260114|10:36:06.246748|S|1|75.53|0|1
C|HAE|20260114|10:55:30.762674|S|32|76.5|0|32
C|HAE|20260114|11:04:35.862640|S|34|76.58|0|34
C|HAE|20260114|11:25:01.656251|S|53|76.71|0|53
C|HAE|20260114|11:47:05.417701|S|28|76.65|0|28
C|HAE|20260114|12:54:31.203472|S|20|76.44|0|20
C|HAE|20260114|12:55:31.404522|S|95|76.45|0|95
C|HAE|20260114|12:55:45.432403|S|1|76.45|0|1
C|HAE|20260114|12:56:21.560854|S|20|76.45|0|20
C|HAE|20260114|13:09:49.810089|S|50|76.49|0|50
C|HAE|20260114|13:15:08.352822|S|12|76.36|0|12
C|HAE|20260114|13:41:59.118436|S|1|76.2|0|1
C|HAE|20260114|13:46:30.134203|S|10|76.08|0|10
C|HAE|20260114|14:20:10.979082|S|50|76.36|0|50
C|HAE|20260114|14:21:54.720330|S|18|76.32|0|18
C|HAE|20260114|14:36:28.621840|S|63|76.15|0|63
C|HAE|20260114|14:43:57.582696|S|40|76.24|0|40
C|HAE|20260114|15:00:11.332286|S|100|76.175|0|100
C|HAE|20260114|15:51:53.412335|S|100|76.16|0|100
C|HAE|20260114|15:57:34.872714|S|100|75.81|0|100
C|HAE|20260114|15:57:34.872715|S|100|75.83|0|100
C|HAE|20260114|15:57:34.872715|S|37|75.82|0|37
C|HAE|20260114|15:58:26.698722|S|1|75.84|0|1
C|HAE|20260114|15:59:52.399569|S|16|75.77|0|16
C|HAE|20260114|15:59:53.042800|S|94|75.74|0|94
C|HAE|20260114|15:59:53.923302|S|31|75.76|0|31
C|HAE|20260114|15:59:54.324667|S|5|75.76|0|5
C|HAE|20260114|15:59:54.572213|S|80|75.74|0|80
C|HAE|20260114|15:59:54.843687|S|75|75.74|0|75
C|HAE|20260114|15:59:54.858926|S|3|75.74|0|3
C|HAE|20260114|15:59:55.085244|S|22|75.75|0|22
C|HAFC|20260114|15:46:05.170911|S|46|28.1|0|46
C|HAFN|20260114|09:31:16.655103|S|350|6.02|0|350
C|HAFN|20260114|09:31:16.655168|S|262|6.02|0|262
C|HAFN|20260114|10:18:08.864286|S|1|6.02|0|1
C|HAFN|20260114|13:11:42.731798|S|100|6.05|0|100
C|HAFN|20260114|13:31:16.363693|S|16|6.05|0|16
C|HAFN|20260114|14:10:25.225817|S|100|6.06|0|100
C|HAFN|20260114|14:30:03.288640|S|33|6.05|0|33
C|HAFN|20260114|15:16:58.399969|S|100|5.995|0|100
C|HAFN|20260114|15:19:59.356531|S|10|5.99|0|10
C|HAFN|20260114|15:20:00.361907|S|11|5.99|0|11
C|HAFN|20260114|15:20:53.293760|S|58|5.99|0|58
C|HAFN|20260114|15:22:02.342738|S|1|5.99|0|1
C|HAFN|20260114|15:22:02.342739|S|99|5.99|0|99
C|HAFN|20260114|15:22:40.379868|S|100|5.99|0|100
C|HAFN|20260114|15:23:33.440422|S|99|5.98|0|99
C|HAFN|20260114|15:29:58.539901|S|89|5.98|0|89
C|HAFN|20260114|15:29:58.539901|S|11|5.98|0|11
C|HAFN|20260114|15:38:28.129078|S|100|5.97|0|100
C|HAFN|20260114|15:46:40.086367|S|26|5.96|0|26
C|HAFN|20260114|15:46:40.086367|S|74|5.96|0|74
C|HAFN|20260114|15:47:48.013290|S|30|5.96|0|30
C|HAFN|20260114|15:50:51.674805|S|100|5.95|0|100
C|HAFN|20260114|15:52:26.954558|S|84|5.97|0|84
C|HAFN|20260114|15:52:28.305509|S|60|5.965|0|60
C|HAFN|20260114|15:56:39.069796|S|100|5.96|0|100
C|HAFN|20260114|15:56:51.339681|S|100|5.96|0|100
C|HAFN|20260114|15:57:06.039433|S|100|5.96|0|100
C|HAFN|20260114|15:57:08.625370|S|100|5.96|0|100
C|HAFN|20260114|15:57:16.179908|S|13|5.97|0|13
C|HAFN|20260114|15:57:20.219632|S|100|5.96|0|100
C|HAFN|20260114|15:57:34.999648|S|100|5.96|0|100
C|HAFN|20260114|15:57:40.660573|S|11|5.97|0|11
C|HAFN|20260114|15:57:48.039811|S|13|5.97|0|13
C|HAFN|20260114|15:57:50.055612|S|8|5.97|0|8
C|HAFN|20260114|15:58:07.240092|S|100|5.965|0|100
C|HAFN|20260114|15:58:22.180559|S|100|5.965|0|100
C|HAFN|20260114|15:58:36.660317|S|31|5.96|0|31
C|HAFN|20260114|15:58:36.660317|S|10|5.96|0|10
C|HAFN|20260114|15:58:36.660317|S|3|5.96|0|3
C|HAFN|20260114|15:58:36.660318|S|56|5.96|0|56
C|HAFN|20260114|15:59:00.034459|S|31|5.96|0|31
C|HAFN|20260114|15:59:00.034459|S|144|5.96|0|144
C|HAFN|20260114|15:59:16.273273|S|13|5.97|0|13
C|HAFN|20260114|15:59:32.526427|S|11|5.97|0|11
C|HAFN|20260114|15:59:34.726927|S|13|5.97|0|13
C|HAFN|20260114|15:59:34.767818|S|23|5.96|0|23
C|HAFN|20260114|15:59:38.102759|S|8|5.97|0|8
C|HAFN|20260114|15:59:38.366766|S|200|5.97|0|200
C|HAFN|20260114|15:59:38.366766|S|100|5.97|0|100
C|HAFN|20260114|15:59:38.485886|S|100|5.965|0|100
C|HAFN|20260114|15:59:47.263055|S|400|5.965|0|400
C|HAFN|20260114|15:59:48.834389|S|18|5.98|0|18
C|HAFN|20260114|15:59:52.224426|S|9|5.98|0|9
C|HAFN|20260114|15:59:53.713485|S|92|5.98|0|92
C|HAFN|20260114|15:59:54.488516|S|14|5.975|0|14
C|HAFN|20260114|15:59:54.824409|S|1|5.975|0|1
C|HAFN|20260114|15:59:56.264409|S|56|5.975|0|56
C|HAIN|20260114|10:01:15.059504|S|1|1.14|0|1
C|HAIN|20260114|10:01:15.060046|S|303|1.15|0|303
C|HAIN|20260114|10:01:15.060046|S|100|1.15|0|100
C|HAIN|20260114|10:02:13.359358|S|10|1.14|0|10
C|HAIN|20260114|10:03:06.419619|S|697|1.15|0|697
C|HAIN|20260114|10:03:06.419620|S|192|1.15|0|192
C|HAIN|20260114|10:03:06.419798|S|408|1.15|0|408
C|HAIN|20260114|10:05:59.096277|S|1|1.15|0|1
C|HAIN|20260114|10:11:04.979068|S|1|1.15|0|1
C|HAIN|20260114|10:15:35.910016|S|1|1.15|0|1
C|HAIN|20260114|10:20:29.445258|S|800|1.16|0|800
C|HAIN|20260114|10:31:09.826053|S|17|1.15|0|17
C|HAIN|20260114|10:44:20.219918|S|1|1.15|0|1
C|HAIN|20260114|11:30:48.446526|S|20|1.18|0|20
C|HAIN|20260114|11:36:49.415964|S|11|1.18|0|11
C|HAIN|20260114|11:38:09.143581|S|10|1.18|0|10
C|HAIN|20260114|11:44:37.060256|S|1|1.18|0|1
C|HAIN|20260114|11:45:10.060482|S|17|1.18|0|17
C|HAIN|20260114|11:47:02.815221|S|13|1.18|0|13
C|HAIN|20260114|11:47:10.980105|S|10|1.18|0|10
C|HAIN|20260114|11:49:00.781222|S|1|1.18|0|1
C|HAIN|20260114|11:49:29.277987|S|18|1.18|0|18
C|HAIN|20260114|11:51:16.469995|S|16|1.18|0|16
C|HAIN|20260114|11:51:38.079990|S|10|1.18|0|10
C|HAIN|20260114|11:54:01.425269|S|1|1.18|0|1
C|HAIN|20260114|11:54:13.623003|S|16|1.18|0|16
C|HAIN|20260114|12:02:26.332651|S|200|1.18|0|200
C|HAIN|20260114|12:12:21.521027|S|10|1.18|0|10
C|HAIN|20260114|12:13:02.867402|S|10|1.18|0|10
C|HAIN|20260114|12:14:26.687182|S|10|1.18|0|10
C|HAIN|20260114|12:16:18.648029|S|13|1.18|0|13
C|HAIN|20260114|12:16:24.811016|S|10|1.18|0|10
C|HAIN|20260114|12:17:38.122906|S|10|1.18|0|10
C|HAIN|20260114|12:18:41.125060|S|10|1.18|0|10
C|HAIN|20260114|12:21:50.087044|S|13|1.18|0|13
C|HAIN|20260114|12:21:57.019019|S|10|1.18|0|10
C|HAIN|20260114|12:23:57.893965|S|18|1.18|0|18
C|HAIN|20260114|12:25:11.219054|S|10|1.18|0|10
C|HAIN|20260114|12:26:30.951889|S|1|1.18|0|1
C|HAIN|20260114|12:28:03.849205|S|19|1.18|0|19
C|HAIN|20260114|12:29:20.525970|S|14|1.18|0|14
C|HAIN|20260114|12:30:19.566470|S|10|1.18|0|10
C|HAIN|20260114|12:30:30.266131|S|1|1.18|0|1
C|HAIN|20260114|12:30:56.038198|S|1|1.18|0|1
C|HAIN|20260114|12:32:35.769990|S|18|1.18|0|18
C|HAIN|20260114|12:33:14.996965|S|10|1.18|0|10
C|HAIN|20260114|12:35:29.138462|S|10|1.18|0|10
C|HAIN|20260114|12:35:55.464015|S|10|1.18|0|10
C|HAIN|20260114|12:35:59.590224|S|1|1.18|0|1
C|HAIN|20260114|12:37:23.143000|S|10|1.18|0|10
C|HAIN|20260114|12:38:40.325982|S|10|1.18|0|10
C|HAIN|20260114|12:40:16.057038|S|10|1.18|0|10
C|HAIN|20260114|12:40:51.943149|S|1|1.18|0|1
C|HAIN|20260114|12:46:44.075984|S|1|1.18|0|1
C|HAIN|20260114|12:51:16.166194|S|1|1.18|0|1
C|HAIN|20260114|12:51:51.048103|S|13|1.18|0|13
C|HAIN|20260114|12:51:56.227017|S|10|1.18|0|10
C|HAIN|20260114|12:53:24.145070|S|10|1.18|0|10
C|HAIN|20260114|12:54:10.930037|S|10|1.18|0|10
C|HAIN|20260114|12:56:49.476013|S|1|1.18|0|1
C|HAIN|20260114|12:57:06.101984|S|10|1.18|0|10
C|HAIN|20260114|13:36:22.501399|S|10|1.18|0|10
C|HAIN|20260114|13:40:14.587047|S|13|1.18|0|13
C|HAIN|20260114|13:40:19.151052|S|1|1.18|0|1
C|HAIN|20260114|13:40:34.082674|S|10|1.18|0|10
C|HAIN|20260114|13:40:56.002082|S|1|1.18|0|1
C|HAIN|20260114|13:45:14.978482|S|1|1.18|0|1
C|HAIN|20260114|13:51:41.324868|S|1|1.18|0|1
C|HAIN|20260114|13:51:41.324868|S|12|1.18|0|12
C|HAIN|20260114|14:18:50.298879|S|50|1.175|0|50
C|HAIN|20260114|14:48:31.850182|S|109|1.175|0|109
C|HAIN|20260114|14:53:03.433481|S|10|1.18|0|10
C|HAIN|20260114|14:57:37.210093|S|19|1.18|0|19
C|HAIN|20260114|15:02:28.803237|S|11|1.17|0|11
C|HAIN|20260114|15:02:33.467079|S|10|1.17|0|10
C|HAIN|20260114|15:05:38.836515|S|12|1.17|0|12
C|HAIN|20260114|15:13:45.401877|S|27|1.17|0|27
C|HAIN|20260114|15:15:11.435025|S|10|1.17|0|10
C|HAIN|20260114|15:16:19.550366|S|10|1.17|0|10
C|HAIN|20260114|15:18:40.363199|S|380|1.18|0|380
C|HAIN|20260114|15:24:09.960008|S|10|1.17|0|10
C|HAIN|20260114|15:29:42.350998|S|10|1.17|0|10
C|HAIN|20260114|15:32:54.988185|S|4|1.18|0|4
C|HAIN|20260114|15:33:24.203392|S|14|1.17|0|14
C|HAIN|20260114|15:35:18.786782|S|10|1.17|0|10
C|HAIN|20260114|15:35:18.786782|S|1|1.17|0|1
C|HAIN|20260114|15:36:21.711758|S|10|1.17|0|10
C|HAIN|20260114|15:42:20.497088|S|16|1.17|0|16
C|HAIN|20260114|15:43:41.283063|S|10|1.17|0|10
C|HAIN|20260114|15:43:51.294282|S|1|1.17|0|1
C|HAIN|20260114|15:44:34.148122|S|10|1.17|0|10
C|HAIN|20260114|15:45:41.043985|S|14|1.17|0|14
C|HAIN|20260114|15:45:48.863051|S|10|1.17|0|10
C|HAIN|20260114|15:46:56.701065|S|1|1.17|0|1
C|HAIN|20260114|15:46:56.704199|S|15|1.17|0|15
C|HAIN|20260114|15:47:03.849946|S|10|1.17|0|10
C|HAIN|20260114|15:48:24.667851|S|15|1.17|0|15
C|HAIN|20260114|15:48:29.363398|S|10|1.17|0|10
C|HAIN|20260114|15:49:12.833963|S|10|1.17|0|10
C|HAIN|20260114|15:49:37.225887|S|10|1.17|0|10
C|HAIN|20260114|15:49:39.311412|S|106|1.17|0|106
C|HAIN|20260114|15:57:16.161938|S|400|1.17|0|400
C|HAIN|20260114|15:59:06.282939|S|200|1.17|0|200
C|HAIN|20260114|15:59:18.896491|S|400|1.17|0|400
C|HAIN|20260114|15:59:18.907659|S|558|1.17|0|558
C|HAIN|20260114|15:59:22.676921|S|58|1.17|0|58
C|HAIN|20260114|15:59:22.676921|S|142|1.17|0|142
C|HAIN|20260114|15:59:36.796177|S|100|1.17|0|100
C|HAIN|20260114|15:59:45.242227|S|100|1.17|0|100
C|HAIN|20260114|15:59:49.158215|S|17|1.16|0|17
C|HAIN|20260114|15:59:49.460908|S|44|1.16|0|44
C|HAIN|20260114|15:59:49.481097|S|100|1.17|0|100
C|HAIN|20260114|15:59:50.374005|S|16|1.16|0|16
C|HAIN|20260114|15:59:53.555284|S|100|1.17|0|100
C|HAIN|20260114|15:59:54.223050|S|93|1.17|0|93
C|HAIN|20260114|15:59:57.026880|S|60|1.16|0|60
C|HAIN|20260114|15:59:57.890997|S|66|1.17|0|66
C|HAIN|20260114|15:59:58.132554|S|100|1.17|0|100
C|HAIN|20260114|15:59:59.134062|S|63|1.17|0|63
C|HAL|20260114|09:30:01.622670|S|163|32.825|0|163
C|HAL|20260114|09:30:21.831171|S|250|32.96|0|250
C|HAL|20260114|09:31:15.617602|S|96|33.03|0|96
C|HAL|20260114|09:31:15.788941|S|45|32.98|0|45
C|HAL|20260114|09:31:37.778782|S|100|32.93|0|100
C|HAL|20260114|09:33:16.549781|S|100|33.11|0|100
C|HAL|20260114|09:43:16.951029|S|100|33.375|0|100
C|HAL|20260114|09:43:26.719173|S|124|33.375|0|124
C|HAL|20260114|09:43:26.719234|S|124|33.375|0|124
C|HAL|20260114|09:43:26.719247|S|2|33.375|0|2
C|HAL|20260114|09:54:55.862416|S|100|33.155|0|100
C|HAL|20260114|09:59:00.975713|S|10|33.17|0|10
C|HAL|20260114|10:06:58.342652|S|100|33.215|0|100
C|HAL|20260114|10:06:58.358985|S|100|33.225|0|100
C|HAL|20260114|10:06:58.358986|S|100|33.23|0|100
C|HAL|20260114|10:06:58.376168|S|100|33.225|0|100
C|HAL|20260114|10:06:59.222107|S|100|33.22|0|100
C|HAL|20260114|10:21:45.457567|S|44|33.33|0|44
C|HAL|20260114|10:24:07.371507|S|100|33.295|0|100
C|HAL|20260114|10:37:50.478773|S|69|32.98|0|69
C|HAL|20260114|10:42:26.355491|S|100|32.835|0|100
C|HAL|20260114|10:44:50.344958|S|30|32.87|0|30
C|HAL|20260114|10:52:24.730815|S|100|32.855|0|100
C|HAL|20260114|10:52:27.095950|S|100|32.865|0|100
C|HAL|20260114|11:03:23.081220|S|7|32.94|0|7
C|HAL|20260114|11:03:23.081220|S|11|32.94|0|11
C|HAL|20260114|11:03:44.951510|S|100|32.955|0|100
C|HAL|20260114|11:05:16.453292|S|10|32.94|0|10
C|HAL|20260114|11:06:27.584306|S|3|32.9|0|3
C|HAL|20260114|11:06:27.584306|S|2|32.9|0|2
C|HAL|20260114|11:06:27.584306|S|5|32.9|0|5
C|HAL|20260114|11:07:40.130222|S|3|32.91|0|3
C|HAL|20260114|11:07:40.164165|S|6|32.93|0|6
C|HAL|20260114|11:07:40.164997|S|3|32.94|0|3
C|HAL|20260114|11:19:18.792342|S|3|32.95|0|3
C|HAL|20260114|11:21:18.804680|S|126|32.955|0|126
C|HAL|20260114|11:22:31.455171|S|84|33.005|0|84
C|HAL|20260114|11:22:31.455197|S|100|33.01|0|100
C|HAL|20260114|11:26:08.704470|S|100|33.02|0|100
C|HAL|20260114|11:26:34.054237|S|100|33.1|0|100
C|HAL|20260114|11:29:09.943029|S|100|33.11|0|100
C|HAL|20260114|11:29:31.985284|S|100|33.115|0|100
C|HAL|20260114|11:30:00.915420|S|100|33.13|0|100
C|HAL|20260114|11:31:50.706844|S|100|33.195|0|100
C|HAL|20260114|11:37:47.352817|S|100|33.24|0|100
C|HAL|20260114|11:48:49.273202|S|110|33.155|0|110
C|HAL|20260114|11:53:22.354557|S|100|33.16|0|100
C|HAL|20260114|11:58:59.245773|S|110|33.065|0|110
C|HAL|20260114|12:10:46.775882|S|2|33.235|0|2
C|HAL|20260114|12:26:18.132437|S|126|33.165|0|126
C|HAL|20260114|12:27:41.316153|S|110|33.205|0|110
C|HAL|20260114|12:39:11.030087|S|100|33.19|0|100
C|HAL|20260114|12:45:47.151875|S|110|33.085|0|110
C|HAL|20260114|12:49:28.987932|S|1|33.19|0|1
C|HAL|20260114|12:55:51.538018|S|67|33.245|0|67
C|HAL|20260114|12:55:51.538054|S|21|33.245|0|21
C|HAL|20260114|12:55:51.538091|S|22|33.245|0|22
C|HAL|20260114|12:55:51.681036|S|1|33.28|0|1
C|HAL|20260114|12:55:51.681617|S|45|33.28|0|45
C|HAL|20260114|12:55:51.760151|S|1|33.28|0|1
C|HAL|20260114|12:55:52.585405|S|100|33.31|0|100
C|HAL|20260114|12:56:23.254652|S|100|33.3|0|100
C|HAL|20260114|12:56:23.254696|S|26|33.3|0|26
C|HAL|20260114|12:57:52.918599|S|110|33.265|0|110
C|HAL|20260114|12:57:52.918797|S|100|33.26|0|100
C|HAL|20260114|13:00:30.859229|S|16|33.23|0|16
C|HAL|20260114|13:00:33.375572|S|16|33.26|0|16
C|HAL|20260114|13:00:33.376967|S|16|33.27|0|16
C|HAL|20260114|13:07:33.780044|S|4|33.22|0|4
C|HAL|20260114|13:09:28.383204|S|1|33.22|0|1
C|HAL|20260114|13:10:46.467215|S|16|33.27|0|16
C|HAL|20260114|13:21:26.183897|S|110|33.285|0|110
C|HAL|20260114|13:23:16.152059|S|110|33.255|0|110
C|HAL|20260114|13:23:16.215683|S|110|33.265|0|110
C|HAL|20260114|13:23:45.135759|S|100|33.31|0|100
C|HAL|20260114|13:36:02.360963|S|100|33.335|0|100
C|HAL|20260114|13:36:04.738690|S|100|33.38|0|100
C|HAL|20260114|13:36:04.738704|S|54|33.38|0|54
C|HAL|20260114|13:36:04.738714|S|87|33.38|0|87
C|HAL|20260114|13:36:06.377414|S|1|33.41|0|1
C|HAL|20260114|13:39:08.255953|S|100|33.36|0|100
C|HAL|20260114|13:41:21.254125|S|100|33.31|0|100
C|HAL|20260114|13:52:19.420339|S|100|33.32|0|100
C|HAL|20260114|13:53:22.143252|S|100|33.32|0|100
C|HAL|20260114|13:55:02.851308|S|126|33.315|0|126
C|HAL|20260114|13:55:03.444787|S|100|33.32|0|100
C|HAL|20260114|14:10:06.958787|S|120|33.455|0|120
C|HAL|20260114|14:26:17.877730|S|19|33.48|0|19
C|HAL|20260114|14:27:23.521559|S|39|33.49|0|39
C|HAL|20260114|14:27:38.466940|S|100|33.48|0|100
C|HAL|20260114|14:28:36.960633|S|19|33.52|0|19
C|HAL|20260114|14:28:42.943167|S|10|33.53|0|10
C|HAL|20260114|14:28:46.912817|S|100|33.525|0|100
C|HAL|20260114|14:29:44.546140|S|120|33.585|0|120
C|HAL|20260114|14:30:38.115593|S|1|33.64|0|1
C|HAL|20260114|14:45:07.052299|S|42|33.645|0|42
C|HAL|20260114|14:46:22.842256|S|120|33.655|0|120
C|HAL|20260114|14:48:38.111237|S|100|33.585|0|100
C|HAL|20260114|14:48:38.111257|S|20|33.585|0|20
C|HAL|20260114|14:48:51.560329|S|17|33.605|0|17
C|HAL|20260114|14:49:05.242248|S|1|33.62|0|1
C|HAL|20260114|14:49:05.252063|S|2|33.62|0|2
C|HAL|20260114|14:49:05.254049|S|13|33.62|0|13
C|HAL|20260114|14:49:44.481848|S|62|33.61|0|62
C|HAL|20260114|14:50:19.529535|S|100|33.565|0|100
C|HAL|20260114|14:50:19.529608|S|200|33.565|0|200
C|HAL|20260114|14:50:27.679101|S|126|33.565|0|126
C|HAL|20260114|14:51:45.356497|S|120|33.605|0|120
C|HAL|20260114|14:53:46.143176|S|100|33.55|0|100
C|HAL|20260114|14:57:29.248758|S|3|33.55|0|3
C|HAL|20260114|14:57:29.248982|S|34|33.55|0|34
C|HAL|20260114|14:59:09.126067|S|43|33.57|0|43
C|HAL|20260114|14:59:26.907268|S|7|33.55|0|7
C|HAL|20260114|14:59:28.331344|S|100|33.55|0|100
C|HAL|20260114|14:59:52.726650|S|100|33.53|0|100
C|HAL|20260114|15:00:25.021513|S|22|33.5|0|22
C|HAL|20260114|15:00:34.547016|S|158|33.505|0|158
C|HAL|20260114|15:00:34.547016|S|100|33.51|0|100
C|HAL|20260114|15:00:34.565002|S|100|33.56|0|100
C|HAL|20260114|15:00:35.236793|S|100|33.555|0|100
C|HAL|20260114|15:00:39.469541|S|91|33.595|0|91
C|HAL|20260114|15:00:39.469562|S|67|33.595|0|67
C|HAL|20260114|15:00:39.469582|S|158|33.6|0|158
C|HAL|20260114|15:00:39.469714|S|100|33.595|0|100
C|HAL|20260114|15:00:39.469729|S|58|33.595|0|58
C|HAL|20260114|15:00:39.469847|S|158|33.595|0|158
C|HAL|20260114|15:00:39.470451|S|100|33.595|0|100
C|HAL|20260114|15:00:39.470462|S|58|33.595|0|58
C|HAL|20260114|15:00:40.252336|S|100|33.59|0|100
C|HAL|20260114|15:00:40.253728|S|3|33.59|0|3
C|HAL|20260114|15:00:44.163052|S|100|33.59|0|100
C|HAL|20260114|15:00:56.989575|S|100|33.59|0|100
C|HAL|20260114|15:00:59.248952|S|100|33.59|0|100
C|HAL|20260114|15:01:02.270026|S|158|33.595|0|158
C|HAL|20260114|15:01:02.270026|S|26|33.59|0|26
C|HAL|20260114|15:01:02.383091|S|111|33.595|0|111
C|HAL|20260114|15:01:21.279095|S|100|33.58|0|100
C|HAL|20260114|15:01:33.313090|S|6|33.58|0|6
C|HAL|20260114|15:01:53.663817|S|100|33.59|0|100
C|HAL|20260114|15:02:00.456638|S|100|33.57|0|100
C|HAL|20260114|15:02:04.551815|S|57|33.57|0|57
C|HAL|20260114|15:02:08.568583|S|100|33.57|0|100
C|HAL|20260114|15:02:08.654275|S|100|33.56|0|100
C|HAL|20260114|15:02:09.388716|S|100|33.46|0|100
C|HAL|20260114|15:02:09.388716|S|100|33.46|0|100
C|HAL|20260114|15:02:09.388716|S|100|33.46|0|100
C|HAL|20260114|15:02:09.389398|S|75|33.46|0|75
C|HAL|20260114|15:02:09.395206|S|70|33.46|0|70
C|HAL|20260114|15:02:11.298321|S|100|33.36|0|100
C|HAL|20260114|15:02:11.475477|S|100|33.36|0|100
C|HAL|20260114|15:02:11.507587|S|100|33.36|0|100
C|HAL|20260114|15:02:11.519234|S|34|33.36|0|34
C|HAL|20260114|15:02:13.716652|S|94|33.33|0|94
C|HAL|20260114|15:02:13.858220|S|158|33.305|0|158
C|HAL|20260114|15:02:14.297999|S|1|33.28|0|1
C|HAL|20260114|15:02:15.335839|S|100|33.22|0|100
C|HAL|20260114|15:02:15.578814|S|90|33.21|0|90
C|HAL|20260114|15:02:16.026828|S|100|33.225|0|100
C|HAL|20260114|15:02:16.026829|S|10|33.225|0|10
C|HAL|20260114|15:02:19.498828|S|100|33.265|0|100
C|HAL|20260114|15:02:19.574258|S|63|33.27|0|63
C|HAL|20260114|15:02:19.604040|S|50|33.27|0|50
C|HAL|20260114|15:02:20.075540|S|20|33.29|0|20
C|HAL|20260114|15:02:20.075540|S|80|33.29|0|80
C|HAL|20260114|15:02:20.118258|S|20|33.3|0|20
C|HAL|20260114|15:02:21.602263|S|100|33.29|0|100
C|HAL|20260114|15:02:21.645119|S|100|33.29|0|100
C|HAL|20260114|15:02:23.504741|S|100|33.32|0|100
C|HAL|20260114|15:02:24.345034|S|100|33.345|0|100
C|HAL|20260114|15:02:24.375885|S|100|33.345|0|100
C|HAL|20260114|15:02:24.388277|S|42|33.35|0|42
C|HAL|20260114|15:02:24.388277|S|58|33.345|0|58
C|HAL|20260114|15:02:24.601724|S|15|33.34|0|15
C|HAL|20260114|15:02:24.830079|S|85|33.34|0|85
C|HAL|20260114|15:02:24.831466|S|100|33.34|0|100
C|HAL|20260114|15:02:24.848914|S|100|33.35|0|100
C|HAL|20260114|15:02:25.843100|S|100|33.34|0|100
C|HAL|20260114|15:02:29.182277|S|100|33.22|0|100
C|HAL|20260114|15:02:29.540318|S|95|33.23|0|95
C|HAL|20260114|15:02:31.218666|S|6|33.22|0|6
C|HAL|20260114|15:02:34.680089|S|100|33.23|0|100
C|HAL|20260114|15:02:34.956294|S|100|33.23|0|100
C|HAL|20260114|15:02:34.957264|S|100|33.23|0|100
C|HAL|20260114|15:02:36.913202|S|100|33.14|0|100
C|HAL|20260114|15:02:37.570446|S|5|33.1|0|5
C|HAL|20260114|15:02:37.607862|S|100|33.11|0|100
C|HAL|20260114|15:02:38.067454|S|46|33.12|0|46
C|HAL|20260114|15:02:39.261131|S|100|33.09|0|100
C|HAL|20260114|15:02:40.157613|S|100|33.11|0|100
C|HAL|20260114|15:02:40.158282|S|100|33.11|0|100
C|HAL|20260114|15:02:42.329196|S|100|33.04|0|100
C|HAL|20260114|15:02:45.154007|S|100|32.98|0|100
C|HAL|20260114|15:02:46.793252|S|100|32.94|0|100
C|HAL|20260114|15:02:47.428429|S|100|32.94|0|100
C|HAL|20260114|15:02:48.359532|S|100|32.93|0|100
C|HAL|20260114|15:02:49.389807|S|90|32.98|0|90
C|HAL|20260114|15:02:53.987481|S|100|32.98|0|100
C|HAL|20260114|15:02:53.990036|S|100|32.98|0|100
C|HAL|20260114|15:02:55.228516|S|100|32.99|0|100
C|HAL|20260114|15:03:35.051194|S|100|33.1|0|100
C|HAL|20260114|15:03:35.064805|S|100|33.1|0|100
C|HAL|20260114|15:03:38.183514|S|100|33.13|0|100
C|HAL|20260114|15:03:38.856074|S|100|33.16|0|100
C|HAL|20260114|15:03:46.885320|S|100|33.09|0|100
C|HAL|20260114|15:03:49.052530|S|100|33.03|0|100
C|HAL|20260114|15:03:49.052550|S|120|33.03|0|120
C|HAL|20260114|15:03:49.052550|S|100|33.03|0|100
C|HAL|20260114|15:03:49.307039|S|100|33.04|0|100
C|HAL|20260114|15:03:49.768716|S|80|33.015|0|80
C|HAL|20260114|15:03:49.787089|S|100|33.005|0|100
C|HAL|20260114|15:03:49.791739|S|100|33.01|0|100
C|HAL|20260114|15:03:49.797132|S|80|33.02|0|80
C|HAL|20260114|15:03:50.937882|S|130|32.995|0|130
C|HAL|20260114|15:03:54.965042|S|16|32.99|0|16
C|HAL|20260114|15:04:19.538020|S|100|33.03|0|100
C|HAL|20260114|15:04:23.329892|S|100|33.08|0|100
C|HAL|20260114|15:04:41.556028|S|100|33.09|0|100
C|HAL|20260114|15:05:06.802836|S|100|33.235|0|100
C|HAL|20260114|15:05:31.580441|S|100|33.24|0|100
C|HAL|20260114|15:05:39.006061|S|100|33.25|0|100
C|HAL|20260114|15:05:39.055520|S|76|33.24|0|76
C|HAL|20260114|15:05:39.246523|S|100|33.21|0|100
C|HAL|20260114|15:05:39.905199|S|99|33.21|0|99
C|HAL|20260114|15:06:00.911694|S|100|33.115|0|100
C|HAL|20260114|15:06:18.487960|S|100|33.115|0|100
C|HAL|20260114|15:06:26.533557|S|100|33.12|0|100
C|HAL|20260114|15:06:35.047875|S|100|33.12|0|100
C|HAL|20260114|15:06:35.887436|S|100|33.1|0|100
C|HAL|20260114|15:06:44.486845|S|100|33.08|0|100
C|HAL|20260114|15:06:44.502790|S|100|33.07|0|100
C|HAL|20260114|15:07:05.820981|S|100|33.14|0|100
C|HAL|20260114|15:07:11.263385|S|100|33.15|0|100
C|HAL|20260114|15:07:11.402248|S|100|33.14|0|100
C|HAL|20260114|15:07:12.066579|S|40|33.14|0|40
C|HAL|20260114|15:07:14.159384|S|100|33.17|0|100
C|HAL|20260114|15:07:14.303683|S|100|33.18|0|100
C|HAL|20260114|15:07:16.006812|S|100|33.18|0|100
C|HAL|20260114|15:07:17.798378|S|70|33.16|0|70
C|HAL|20260114|15:07:49.337516|S|100|33.1|0|100
C|HAL|20260114|15:07:50.014445|S|100|33.08|0|100
C|HAL|20260114|15:07:54.413001|S|40|33.07|0|40
C|HAL|20260114|15:07:56.404689|S|50|33.11|0|50
C|HAL|20260114|15:08:57.288503|S|100|33.09|0|100
C|HAL|20260114|15:09:17.250581|S|100|33.14|0|100
C|HAL|20260114|15:09:17.250581|S|100|33.14|0|100
C|HAL|20260114|15:10:32.478563|S|100|33.11|0|100
C|HAL|20260114|15:10:39.757477|S|53|33.1|0|53
C|HAL|20260114|15:11:08.679961|S|100|33.14|0|100
C|HAL|20260114|15:11:32.623558|S|21|33.22|0|21
C|HAL|20260114|15:11:42.269923|S|100|33.22|0|100
C|HAL|20260114|15:12:03.527706|S|100|33.13|0|100
C|HAL|20260114|15:12:31.604773|S|23|33.17|0|23
C|HAL|20260114|15:13:07.648543|S|10|33.12|0|10
C|HAL|20260114|15:13:30.092797|S|40|33.1|0|40
C|HAL|20260114|15:15:11.287667|S|13|33.11|0|13
C|HAL|20260114|15:18:32.703613|S|118|32.995|0|118
C|HAL|20260114|15:18:32.703677|S|32|32.995|0|32
C|HAL|20260114|15:18:51.877669|S|100|32.95|0|100
C|HAL|20260114|15:18:55.472419|S|100|32.94|0|100
C|HAL|20260114|15:18:59.940675|S|50|32.95|0|50
C|HAL|20260114|15:19:04.221049|S|100|32.95|0|100
C|HAL|20260114|15:19:04.489510|S|100|32.97|0|100
C|HAL|20260114|15:19:08.168054|S|100|32.97|0|100
C|HAL|20260114|15:19:10.753619|S|40|32.97|0|40
C|HAL|20260114|15:19:10.753804|S|100|32.97|0|100
C|HAL|20260114|15:19:27.260824|S|100|32.96|0|100
C|HAL|20260114|15:19:38.354598|S|100|32.96|0|100
C|HAL|20260114|15:19:38.354673|S|50|32.96|0|50
C|HAL|20260114|15:19:38.364674|S|100|32.97|0|100
C|HAL|20260114|15:19:41.206148|S|100|32.97|0|100
C|HAL|20260114|15:19:41.504935|S|100|32.97|0|100
C|HAL|20260114|15:20:06.852431|S|100|33|0|100
C|HAL|20260114|15:20:06.852942|S|100|33|0|100
C|HAL|20260114|15:23:37.427783|S|14|32.97|0|14
C|HAL|20260114|15:23:38.050107|S|100|32.99|0|100
C|HAL|20260114|15:23:47.297530|S|50|33.01|0|50
C|HAL|20260114|15:25:03.297831|S|13|33.05|0|13
C|HAL|20260114|15:25:12.673910|S|100|33.02|0|100
C|HAL|20260114|15:25:20.825232|S|67|33.01|0|67
C|HAL|20260114|15:25:31.801257|S|40|33.005|0|40
C|HAL|20260114|15:25:31.801257|S|160|33.005|0|160
C|HAL|20260114|15:25:32.598656|S|100|32.995|0|100
C|HAL|20260114|15:25:35.540303|S|71|32.97|0|71
C|HAL|20260114|15:25:37.960639|S|100|32.99|0|100
C|HAL|20260114|15:25:38.837801|S|100|32.99|0|100
C|HAL|20260114|15:26:43.668751|S|11|32.99|0|11
C|HAL|20260114|15:26:53.321924|S|68|33.01|0|68
C|HAL|20260114|15:26:53.322526|S|32|33.01|0|32
C|HAL|20260114|15:26:53.338694|S|68|33.01|0|68
C|HAL|20260114|15:26:53.341871|S|32|33.03|0|32
C|HAL|20260114|15:27:15.107311|S|100|33.04|0|100
C|HAL|20260114|15:27:27.460705|S|100|33.05|0|100
C|HAL|20260114|15:27:43.193799|S|90|33.035|0|90
C|HAL|20260114|15:27:43.432781|S|70|33.035|0|70
C|HAL|20260114|15:27:43.432781|S|20|33.035|0|20
C|HAL|20260114|15:27:45.314299|S|90|33.045|0|90
C|HAL|20260114|15:27:45.463581|S|20|33.045|0|20
C|HAL|20260114|15:27:45.463581|S|70|33.045|0|70
C|HAL|20260114|15:27:46.184174|S|90|33.045|0|90
C|HAL|20260114|15:27:46.366828|S|82|33.05|0|82
C|HAL|20260114|15:27:46.366828|S|8|33.045|0|8
C|HAL|20260114|15:32:21.040857|S|4|33.23|0|4
C|HAL|20260114|15:34:14.928255|E|70|33.25|0|70
C|HAL|20260114|15:34:31.742666|S|41|33.23|0|41
C|HAL|20260114|15:35:19.012735|S|7|33.19|0|7
C|HAL|20260114|15:35:30.897959|S|72|33.19|0|72
C|HAL|20260114|15:35:42.279008|S|6|33.16|0|6
C|HAL|20260114|15:36:15.889389|S|10|33.16|0|10
C|HAL|20260114|15:36:19.221440|S|13|33.17|0|13
C|HAL|20260114|15:36:28.033127|S|200|33.055|0|200
C|HAL|20260114|15:36:28.033153|S|220|33.055|0|220
C|HAL|20260114|15:36:28.115852|S|118|33.045|0|118
C|HAL|20260114|15:36:28.167702|S|118|33.045|0|118
C|HAL|20260114|15:36:28.209024|S|100|33.05|0|100
C|HAL|20260114|15:36:28.285030|S|118|33.04|0|118
C|HAL|20260114|15:36:28.285099|S|300|33.04|0|300
C|HAL|20260114|15:36:28.285183|S|2|33.04|0|2
C|HAL|20260114|15:36:28.531450|S|100|33.05|0|100
C|HAL|20260114|15:36:28.707446|S|100|33.07|0|100
C|HAL|20260114|15:36:28.770888|S|100|33.07|0|100
C|HAL|20260114|15:36:28.829633|S|100|33.08|0|100
C|HAL|20260114|15:36:28.857314|S|44|33.08|0|44
C|HAL|20260114|15:36:29.065472|S|70|33.08|0|70
C|HAL|20260114|15:36:30.333819|S|100|33.08|0|100
C|HAL|20260114|15:36:32.004874|S|100|33.06|0|100
C|HAL|20260114|15:36:32.169148|S|100|33.065|0|100
C|HAL|20260114|15:36:32.235174|S|100|33.07|0|100
C|HAL|20260114|15:36:33.481238|S|100|33.05|0|100
C|HAL|20260114|15:36:33.666035|S|100|33.06|0|100
C|HAL|20260114|15:36:33.748015|S|64|33.06|0|64
C|HAL|20260114|15:36:33.951978|S|100|33.07|0|100
C|HAL|20260114|15:36:34.756666|S|100|33.06|0|100
C|HAL|20260114|15:36:35.641720|S|38|33.07|0|38
C|HAL|20260114|15:36:36.385602|S|100|33.07|0|100
C|HAL|20260114|15:36:46.376836|S|3|33.13|0|3
C|HAL|20260114|15:36:55.004251|S|100|33.16|0|100
C|HAL|20260114|15:37:01.740917|S|100|33.15|0|100
C|HAL|20260114|15:37:07.221782|S|21|33.18|0|21
C|HAL|20260114|15:37:13.680316|S|92|33.18|0|92
C|HAL|20260114|15:37:31.521970|S|12|33.2|0|12
C|HAL|20260114|15:37:33.451000|S|100|33.21|0|100
C|HAL|20260114|15:38:00.702419|E|100|33.225|0|100
C|HAL|20260114|15:38:00.702483|S|70|33.225|0|70
C|HAL|20260114|15:38:03.481558|S|8|33.21|0|8
C|HAL|20260114|15:38:03.481810|S|92|33.21|0|92
C|HAL|20260114|15:38:43.841667|E|100|33.14|0|100
C|HAL|20260114|15:38:45.020344|S|100|33.14|0|100
C|HAL|20260114|15:38:45.449075|S|100|33.14|0|100
C|HAL|20260114|15:38:46.019713|S|28|33.13|0|28
C|HAL|20260114|15:38:46.914097|S|8|33.12|0|8
C|HAL|20260114|15:38:47.232573|S|100|33.11|0|100
C|HAL|20260114|15:38:48.954351|S|8|33.13|0|8
C|HAL|20260114|15:38:55.158866|E|87|33.11|0|87
C|HAL|20260114|15:38:55.158908|E|13|33.11|0|13
C|HAL|20260114|15:39:04.685287|S|100|33.11|0|100
C|HAL|20260114|15:39:09.471257|S|100|33.12|0|100
C|HAL|20260114|15:39:09.564921|S|100|33.12|0|100
C|HAL|20260114|15:39:15.187491|S|40|33.11|0|40
C|HAL|20260114|15:39:38.784873|S|3|33.14|0|3
C|HAL|20260114|15:40:44.433272|S|97|33.09|0|97
C|HAL|20260114|15:40:53.633034|S|3|33.1|0|3
C|HAL|20260114|15:41:04.182560|S|100|33.11|0|100
C|HAL|20260114|15:41:54.092601|S|100|33.06|0|100
C|HAL|20260114|15:41:54.092601|S|100|33.06|0|100
C|HAL|20260114|15:42:30.858174|S|100|33.045|0|100
C|HAL|20260114|15:42:51.575030|S|65|33.03|0|65
C|HAL|20260114|15:42:51.575803|S|35|33.03|0|35
C|HAL|20260114|15:42:51.966024|S|100|33.02|0|100
C|HAL|20260114|15:42:54.111694|S|22|33.01|0|22
C|HAL|20260114|15:42:54.642022|S|100|32.99|0|100
C|HAL|20260114|15:42:56.661850|S|100|32.99|0|100
C|HAL|20260114|15:43:05.731753|S|100|33.01|0|100
C|HAL|20260114|15:43:08.075620|S|100|33.02|0|100
C|HAL|20260114|15:43:08.078195|S|100|33.02|0|100
C|HAL|20260114|15:43:21.324421|S|10|33|0|10
C|HAL|20260114|15:43:25.140066|S|100|32.99|0|100
C|HAL|20260114|15:43:33.759135|S|71|32.97|0|71
C|HAL|20260114|15:43:34.678546|S|100|32.97|0|100
C|HAL|20260114|15:44:07.465284|S|16|32.97|0|16
C|HAL|20260114|15:44:07.472148|S|100|32.96|0|100
C|HAL|20260114|15:44:46.034109|S|10|32.91|0|10
C|HAL|20260114|15:44:50.991134|S|4|32.92|0|4
C|HAL|20260114|15:44:52.105769|S|93|32.9|0|93
C|HAL|20260114|15:44:52.206177|S|100|32.9|0|100
C|HAL|20260114|15:44:53.545003|S|100|32.9|0|100
C|HAL|20260114|15:45:09.229770|S|100|32.9|0|100
C|HAL|20260114|15:45:09.235404|S|85|32.9|0|85
C|HAL|20260114|15:45:19.426903|S|99|32.91|0|99
C|HAL|20260114|15:45:56.058727|S|23|32.925|0|23
C|HAL|20260114|15:45:56.058809|S|77|32.925|0|77
C|HAL|20260114|15:45:56.059120|S|80|32.925|0|80
C|HAL|20260114|15:46:03.037075|S|100|32.95|0|100
C|HAL|20260114|15:46:44.474071|S|35|32.97|0|35
C|HAL|20260114|15:46:45.706138|S|100|32.98|0|100
C|HAL|20260114|15:47:21.673417|S|68|32.94|0|68
C|HAL|20260114|15:47:48.147192|S|6|32.92|0|6
C|HAL|20260114|15:49:28.271971|S|6|32.875|0|6
C|HAL|20260114|15:49:40.809215|S|3|32.9|0|3
C|HAL|20260114|15:49:56.365996|S|1|32.88|0|1
C|HAL|20260114|15:50:01.002413|S|148|32.845|0|148
C|HAL|20260114|15:50:01.002482|S|42|32.845|0|42
C|HAL|20260114|15:50:01.002822|S|21|32.85|0|21
C|HAL|20260114|15:50:01.041490|S|79|32.85|0|79
C|HAL|20260114|15:50:02.058567|S|148|32.815|0|148
C|HAL|20260114|15:50:02.058627|S|300|32.815|0|300
C|HAL|20260114|15:50:02.058701|S|22|32.815|0|22
C|HAL|20260114|15:50:02.476288|S|3|32.84|0|3
C|HAL|20260114|15:50:06.452422|S|56|32.85|0|56
C|HAL|20260114|15:50:10.718994|S|86|32.88|0|86
C|HAL|20260114|15:50:10.901918|S|100|32.88|0|100
C|HAL|20260114|15:51:02.692147|E|52|32.895|0|52
C|HAL|20260114|15:51:02.692971|E|52|32.895|0|52
C|HAL|20260114|15:51:02.695471|E|19|32.895|0|19
C|HAL|20260114|15:51:15.369598|S|27|32.91|0|27
C|HAL|20260114|15:51:27.012420|S|99|32.91|0|99
C|HAL|20260114|15:51:45.390861|S|100|32.91|0|100
C|HAL|20260114|15:52:02.950898|S|29|32.94|0|29
C|HAL|20260114|15:52:13.084241|S|5|32.935|0|5
C|HAL|20260114|15:52:13.084313|S|2|32.935|0|2
C|HAL|20260114|15:52:13.084373|S|1|32.935|0|1
C|HAL|20260114|15:52:13.084432|S|1|32.935|0|1
C|HAL|20260114|15:52:15.351150|S|100|32.95|0|100
C|HAL|20260114|15:52:25.219251|S|100|32.98|0|100
C|HAL|20260114|15:53:16.350932|S|38|32.97|0|38
C|HAL|20260114|15:53:17.465428|S|100|32.97|0|100
C|HAL|20260114|15:53:18.096839|S|100|32.97|0|100
C|HAL|20260114|15:53:18.241868|S|100|32.97|0|100
C|HAL|20260114|15:53:20.426756|S|6|32.98|0|6
C|HAL|20260114|15:53:20.437223|S|94|32.98|0|94
C|HAL|20260114|15:53:38.402450|S|92|32.98|0|92
C|HAL|20260114|15:54:10.011323|S|90|32.98|0|90
C|HAL|20260114|15:54:20.054057|S|186|33|0|186
C|HAL|20260114|15:54:20.054173|S|186|32.995|0|186
C|HAL|20260114|15:54:29.612061|S|1|33.02|0|1
C|HAL|20260114|15:54:34.930743|S|22|33.01|0|22
C|HAL|20260114|15:54:35.757886|S|19|33|0|19
C|HAL|20260114|15:54:59.050452|S|100|33.03|0|100
C|HAL|20260114|15:55:43.959219|S|100|33.03|0|100
C|HAL|20260114|15:55:43.959785|S|100|33.03|0|100
C|HAL|20260114|15:55:56.497627|S|72|33.01|0|72
C|HAL|20260114|15:56:12.661157|S|13|33.03|0|13
C|HAL|20260114|15:56:50.997803|S|100|33.045|0|100
C|HAL|20260114|15:57:08.414916|S|100|33.04|0|100
C|HAL|20260114|15:57:24.481817|S|13|33.025|0|13
C|HAL|20260114|15:57:25.237977|S|3|33.01|0|3
C|HAL|20260114|15:57:25.237977|S|2|33.01|0|2
C|HAL|20260114|15:57:47.856585|S|68|33.02|0|68
C|HAL|20260114|15:57:50.046579|S|38|33.01|0|38
C|HAL|20260114|15:57:51.348859|S|4|33|0|4
C|HAL|20260114|15:58:07.152250|S|6|32.99|0|6
C|HAL|20260114|15:58:30.841108|S|8|33.01|0|8
C|HAL|20260114|15:58:31.129275|S|100|33|0|100
C|HAL|20260114|15:58:44.594657|S|100|33|0|100
C|HAL|20260114|15:58:44.602762|S|100|33|0|100
C|HAL|20260114|15:58:44.602944|S|41|33|0|41
C|HAL|20260114|15:58:49.960888|S|100|33|0|100
C|HAL|20260114|15:58:49.962948|S|100|33|0|100
C|HAL|20260114|15:58:51.655243|S|2|32.98|0|2
C|HAL|20260114|15:59:03.595318|S|98|32.98|0|98
C|HAL|20260114|15:59:03.965526|S|100|32.98|0|100
C|HAL|20260114|15:59:04.844152|S|100|32.98|0|100
C|HAL|20260114|15:59:04.845885|S|100|32.98|0|100
C|HAL|20260114|15:59:04.884819|S|86|32.98|0|86
C|HAL|20260114|15:59:05.061011|S|100|32.98|0|100
C|HAL|20260114|15:59:05.508725|S|100|32.98|0|100
C|HAL|20260114|15:59:06.807585|S|15|32.98|0|15
C|HAL|20260114|15:59:07.925773|S|7|32.98|0|7
C|HAL|20260114|15:59:07.925773|S|4|32.98|0|4
C|HAL|20260114|15:59:07.929710|S|3|32.98|0|3
C|HAL|20260114|15:59:13.213889|S|100|32.98|0|100
C|HAL|20260114|15:59:13.214143|S|100|32.98|0|100
C|HAL|20260114|15:59:25.491910|S|200|32.995|0|200
C|HAL|20260114|15:59:26.067115|S|7|33|0|7
C|HAL|20260114|15:59:29.936029|S|100|33|0|100
C|HAL|20260114|15:59:32.050515|S|100|33|0|100
C|HAL|20260114|15:59:34.178215|S|100|33|0|100
C|HAL|20260114|15:59:45.844051|S|1|32.995|0|1
C|HAL|20260114|15:59:47.228309|S|55|33|0|55
C|HAL|20260114|15:59:47.391231|S|50|33.01|0|50
C|HAL|20260114|15:59:47.426178|S|4|33.01|0|4
C|HAL|20260114|15:59:47.453047|S|5|33.01|0|5
C|HAL|20260114|15:59:47.490734|S|40|33.01|0|40
C|HAL|20260114|15:59:47.706449|S|1|33.01|0|1
C|HAL|20260114|15:59:47.706449|S|1|33.01|0|1
C|HAL|20260114|15:59:47.924703|S|6|33.01|0|6
C|HAL|20260114|15:59:47.955979|S|43|33.01|0|43
C|HAL|20260114|15:59:47.955979|S|7|33.01|0|7
C|HAL|20260114|15:59:48.030366|S|42|33.01|0|42
C|HAL|20260114|15:59:48.030366|S|13|33.01|0|13
C|HAL|20260114|15:59:48.237023|S|4|33|0|4
C|HAL|20260114|15:59:48.445792|S|1|33|0|1
C|HAL|20260114|15:59:48.789310|S|5|33.005|0|5
C|HAL|20260114|15:59:48.790417|S|2|33.005|0|2
C|HAL|20260114|15:59:48.844002|S|100|33.005|0|100
C|HAL|20260114|15:59:49.014160|S|117|33.015|0|117
C|HAL|20260114|15:59:49.187753|S|60|33.015|0|60
C|HAL|20260114|15:59:49.580045|S|1|33.025|0|1
C|HAL|20260114|15:59:51.052373|S|84|33.04|0|84
C|HAL|20260114|15:59:51.994592|S|2|33.035|0|2
C|HAL|20260114|15:59:52.330089|S|72|33.035|0|72
C|HAL|20260114|15:59:53.143024|S|58|33.035|0|58
C|HAL|20260114|15:59:53.143024|S|15|33.035|0|15
C|HAL|20260114|15:59:54.044837|S|100|33.035|0|100
C|HAL|20260114|15:59:54.809235|S|12|33.035|0|12
C|HAL|20260114|15:59:55.143072|S|100|33.05|0|100
C|HAL|20260114|15:59:55.166029|S|100|33.05|0|100
C|HAL|20260114|15:59:55.313620|S|293|33.055|0|293
C|HAL|20260114|15:59:56.251013|S|5|33.055|0|5
C|HAL|20260114|15:59:58.826240|S|25|33.055|0|25
C|HALO|20260114|09:51:46.691590|S|100|72.21|0|100
C|HALO|20260114|10:06:38.078360|S|49|72.03|0|49
C|HALO|20260114|11:09:31.747196|S|100|72.27|0|100
C|HALO|20260114|13:14:30.258840|S|25|72.6|0|25
C|HALO|20260114|14:23:37.055129|S|1|73.64|0|1
C|HALO|20260114|14:49:47.291079|S|4|73.78|0|4
C|HALO|20260114|14:49:51.221038|S|4|73.78|0|4
C|HALO|20260114|14:50:36.828262|S|4|73.79|0|4
C|HALO|20260114|15:57:45.208514|S|15|72.79|0|15
C|HALO|20260114|15:57:45.231683|S|15|72.79|0|15
C|HALO|20260114|15:57:49.595918|S|15|72.79|0|15
C|HALO|20260114|15:57:49.599643|S|15|72.79|0|15
C|HALO|20260114|15:57:50.091727|S|15|72.79|0|15
C|HALO|20260114|15:58:00.029778|S|15|72.8|0|15
C|HAS|20260114|10:10:44.513127|S|4|86.32|0|4
C|HAS|20260114|10:10:44.513136|S|4|86.32|0|4
C|HAS|20260114|10:25:04.573584|S|1|85.7|0|1
C|HAS|20260114|10:42:46.068677|S|100|84.76|0|100
C|HAS|20260114|10:42:46.068677|S|1|84.77|0|1
C|HAS|20260114|11:00:01.128969|S|4|84.89|0|4
C|HAS|20260114|11:01:12.268164|S|100|84.91|0|100
C|HAS|20260114|11:01:12.268164|S|12|84.92|0|12
C|HAS|20260114|13:52:45.178495|S|100|84.76|0|100
C|HAS|20260114|15:51:53.630177|S|42|85.505|0|42
C|HASI|20260114|10:23:59.701865|S|1|33.99|0|1
C|HASI|20260114|11:55:11.822790|S|6|33.735|0|6
C|HASI|20260114|11:55:11.822800|S|104|33.735|0|104
C|HASI|20260114|13:46:44.234172|S|1|33.83|0|1
C|HASI|20260114|13:52:41.697619|S|20|33.855|0|20
C|HASI|20260114|13:53:31.389121|S|3|33.87|0|3
C|HASI|20260114|14:52:04.861738|S|23|33.92|0|23
C|HASI|20260114|15:58:09.384584|S|100|33.7|0|100
C|HASI|20260114|15:58:10.388538|S|100|33.7|0|100
C|HASI|20260114|15:58:10.388596|S|100|33.7|0|100
C|HASI|20260114|15:58:10.454555|S|100|33.7|0|100
C|HASI|20260114|15:58:12.633619|S|100|33.7|0|100
C|HASI|20260114|15:59:37.960412|S|100|33.71|0|100
C|HASI|20260114|15:59:49.493837|S|139|33.72|0|139
C|HASI|20260114|15:59:49.493929|S|39|33.72|0|39
C|HASI|20260114|15:59:49.493929|S|61|33.72|0|61
C|HAYW|20260114|09:46:31.563149|S|100|16.525|0|100
C|HAYW|20260114|09:46:31.563213|S|100|16.525|0|100
C|HAYW|20260114|09:46:31.563275|S|50|16.525|0|50
C|HAYW|20260114|10:09:22.248420|S|1|16.48|0|1
C|HAYW|20260114|10:59:22.048126|S|100|16.275|0|100
C|HAYW|20260114|11:11:27.250408|S|100|16.325|0|100
C|HAYW|20260114|12:28:18.749867|S|100|16.415|0|100
C|HAYW|20260114|12:28:18.749971|S|10|16.415|0|10
C|HAYW|20260114|14:31:36.034227|S|120|16.35|0|120
C|HAYW|20260114|15:30:30.892901|S|100|16.48|0|100
C|HAYW|20260114|15:30:30.895668|S|126|16.485|0|126
C|HAYW|20260114|15:33:21.604351|S|2|16.49|0|2
C|HAYW|20260114|15:35:35.109661|S|100|16.48|0|100
C|HAYW|20260114|15:36:13.432004|S|100|16.475|0|100
C|HAYW|20260114|15:43:18.763019|S|1|16.475|0|1
C|HAYW|20260114|15:44:49.827298|S|4|16.47|0|4
C|HAYW|20260114|15:46:05.147933|S|126|16.455|0|126
C|HAYW|20260114|15:46:09.681041|S|100|16.46|0|100
C|HAYW|20260114|15:46:18.331187|S|100|16.46|0|100
C|HAYW|20260114|15:46:34.339918|S|3|16.45|0|3
C|HAYW|20260114|15:46:48.454802|S|100|16.46|0|100
C|HAYW|20260114|15:51:24.404060|S|100|16.49|0|100
C|HAYW|20260114|15:51:29.443922|S|11|16.49|0|11
C|HAYW|20260114|15:51:59.343502|S|4|16.48|0|4
C|HAYW|20260114|15:54:35.957011|S|100|16.475|0|100
C|HAYW|20260114|15:54:40.012730|S|98|16.46|0|98
C|HAYW|20260114|15:55:09.950935|S|126|16.465|0|126
C|HAYW|20260114|15:55:33.918480|S|98|16.47|0|98
C|HAYW|20260114|15:56:25.376335|S|126|16.475|0|126
C|HAYW|20260114|15:56:50.995143|S|7|16.48|0|7
C|HAYW|20260114|15:56:50.995144|S|1|16.48|0|1
C|HAYW|20260114|15:56:50.995144|S|7|16.48|0|7
C|HAYW|20260114|15:56:50.995144|S|100|16.48|0|100
C|HAYW|20260114|15:56:50.995144|S|100|16.48|0|100
C|HAYW|20260114|15:56:50.995144|S|5|16.48|0|5
C|HAYW|20260114|15:56:52.998301|S|100|16.48|0|100
C|HAYW|20260114|15:56:52.998301|S|100|16.48|0|100
C|HAYW|20260114|15:56:52.998608|S|50|16.48|0|50
C|HAYW|20260114|15:58:04.552125|S|4|16.5|0|4
C|HAYW|20260114|15:58:06.181858|S|6|16.5|0|6
C|HAYW|20260114|15:58:37.869667|S|61|16.5|0|61
C|HAYW|20260114|15:59:11.222386|S|13|16.5|0|13
C|HAYW|20260114|15:59:47.860089|S|7|16.495|0|7
C|HAYW|20260114|15:59:50.008496|S|1|16.5|0|1
C|HAYW|20260114|15:59:50.008514|S|4|16.5|0|4
C|HAYW|20260114|15:59:50.148625|S|4|16.5|0|4
C|HAYW|20260114|15:59:50.239650|S|14|16.5|0|14
C|HAYW|20260114|15:59:50.239959|S|9|16.5|0|9
C|HAYW|20260114|15:59:50.276950|S|68|16.5|0|68
C|HAYW|20260114|15:59:52.287572|S|1|16.5|0|1
C|HAYW|20260114|15:59:52.792185|S|3|16.5|0|3
C|HAYW|20260114|15:59:52.874523|S|100|16.5|0|100
C|HAYW|20260114|15:59:53.184828|S|14|16.5|0|14
C|HAYW|20260114|15:59:54.017161|S|100|16.5|0|100
C|HAYW|20260114|15:59:54.327293|S|62|16.49|0|62
C|HAYW|20260114|15:59:54.514225|S|1|16.5|0|1
C|HAYW|20260114|15:59:54.586770|S|28|16.5|0|28
C|HAYW|20260114|15:59:55.803783|S|58|16.49|0|58
C|HBAN|20260114|09:38:00.836013|S|74|17.39|0|74
C|HBAN|20260114|09:38:05.567630|S|1|17.39|0|1
C|HBAN|20260114|09:38:06.395501|S|125|17.38|0|125
C|HBAN|20260114|09:43:03.564083|S|471|17.405|0|471
C|HBAN|20260114|09:43:56.250764|S|200|17.4|0|200
C|HBAN|20260114|09:43:56.349681|S|200|17.4|0|200
C|HBAN|20260114|09:44:57.255256|S|34|17.4|0|34
C|HBAN|20260114|09:45:27.563408|S|8|17.38|0|8
C|HBAN|20260114|09:45:32.657674|S|5|17.38|0|5
C|HBAN|20260114|09:45:37.754936|S|4|17.38|0|4
C|HBAN|20260114|09:46:13.355875|S|200|17.36|0|200
C|HBAN|20260114|09:46:15.396470|S|5|17.36|0|5
C|HBAN|20260114|09:46:28.758801|S|300|17.37|0|300
C|HBAN|20260114|09:46:28.758802|S|350|17.37|0|350
C|HBAN|20260114|09:46:28.853634|S|250|17.37|0|250
C|HBAN|20260114|09:46:28.853634|S|50|17.37|0|50
C|HBAN|20260114|09:46:29.157283|S|50|17.37|0|50
C|HBAN|20260114|09:46:29.157283|S|150|17.37|0|150
C|HBAN|20260114|09:46:38.752266|S|100|17.37|0|100
C|HBAN|20260114|09:46:38.752266|S|300|17.37|0|300
C|HBAN|20260114|09:46:43.854934|S|150|17.37|0|150
C|HBAN|20260114|09:46:43.854935|S|50|17.37|0|50
C|HBAN|20260114|09:47:09.252517|S|200|17.38|0|200
C|HBAN|20260114|09:47:12.584057|S|300|17.39|0|300
C|HBAN|20260114|09:47:22.249713|S|8|17.39|0|8
C|HBAN|20260114|09:48:39.642864|S|2|17.41|0|2
C|HBAN|20260114|09:49:00.555429|S|1|17.42|0|1
C|HBAN|20260114|09:49:24.957387|S|177|17.4|0|177
C|HBAN|20260114|09:49:24.957388|S|23|17.4|0|23
C|HBAN|20260114|09:49:25.055990|S|100|17.4|0|100
C|HBAN|20260114|09:50:06.273926|S|77|17.4|0|77
C|HBAN|20260114|09:56:14.120245|S|2|17.4|0|2
C|HBAN|20260114|10:00:23.694801|S|100|17.37|0|100
C|HBAN|20260114|10:00:37.670075|S|299|17.38|0|299
C|HBAN|20260114|10:00:37.670075|S|100|17.38|0|100
C|HBAN|20260114|10:01:31.746947|S|100|17.41|0|100
C|HBAN|20260114|10:01:46.095052|S|400|17.405|0|400
C|HBAN|20260114|10:01:46.095857|S|300|17.405|0|300
C|HBAN|20260114|10:03:56.666034|S|200|17.42|0|200
C|HBAN|20260114|10:04:48.422211|S|62|17.43|0|62
C|HBAN|20260114|10:05:06.819459|S|2|17.42|0|2
C|HBAN|20260114|10:05:06.819459|S|2|17.42|0|2
C|HBAN|20260114|10:05:27.811385|S|100|17.45|0|100
C|HBAN|20260114|10:06:04.903352|S|100|17.44|0|100
C|HBAN|20260114|10:11:44.910544|S|163|17.445|0|163
C|HBAN|20260114|10:11:46.973528|S|100|17.46|0|100
C|HBAN|20260114|10:11:46.973529|S|100|17.46|0|100
C|HBAN|20260114|10:11:46.980190|S|281|17.46|0|281
C|HBAN|20260114|10:11:46.980191|S|19|17.46|0|19
C|HBAN|20260114|10:11:46.980348|S|81|17.46|0|81
C|HBAN|20260114|10:12:23.381734|S|100|17.47|0|100
C|HBAN|20260114|10:16:00.196755|S|7|17.43|0|7
C|HBAN|20260114|10:16:21.771350|S|394|17.43|0|394
C|HBAN|20260114|10:24:09.545780|S|4|17.43|0|4
C|HBAN|20260114|10:24:40.619790|S|261|17.44|0|261
C|HBAN|20260114|10:27:35.745280|S|100|17.41|0|100
C|HBAN|20260114|10:28:25.547818|S|400|17.4|0|400
C|HBAN|20260114|10:28:43.575304|S|1|17.4|0|1
C|HBAN|20260114|10:28:47.187447|S|1|17.4|0|1
C|HBAN|20260114|10:28:53.057675|S|1|17.4|0|1
C|HBAN|20260114|10:30:32.555115|S|100|17.37|0|100
C|HBAN|20260114|10:30:37.557207|S|100|17.37|0|100
C|HBAN|20260114|10:30:42.652422|S|100|17.37|0|100
C|HBAN|20260114|10:30:57.851775|S|100|17.37|0|100
C|HBAN|20260114|10:30:58.039905|S|1|17.38|0|1
C|HBAN|20260114|10:31:02.954613|S|100|17.375|0|100
C|HBAN|20260114|10:31:10.087737|S|100|17.375|0|100
C|HBAN|20260114|10:31:10.357649|S|100|17.375|0|100
C|HBAN|20260114|10:31:15.455684|S|100|17.37|0|100
C|HBAN|20260114|10:31:20.458112|S|100|17.37|0|100
C|HBAN|20260114|10:31:22.966081|S|588|17.38|0|588
C|HBAN|20260114|10:31:25.549990|S|100|17.37|0|100
C|HBAN|20260114|10:31:30.652783|S|100|17.37|0|100
C|HBAN|20260114|10:31:40.756168|S|100|17.37|0|100
C|HBAN|20260114|10:31:45.853632|S|100|17.37|0|100
C|HBAN|20260114|10:32:08.654650|S|100|17.37|0|100
C|HBAN|20260114|10:32:55.756709|S|100|17.36|0|100
C|HBAN|20260114|10:32:55.954448|S|100|17.36|0|100
C|HBAN|20260114|10:33:15.681615|S|100|17.36|0|100
C|HBAN|20260114|10:33:21.753907|S|100|17.36|0|100
C|HBAN|20260114|10:33:21.859872|S|100|17.36|0|100
C|HBAN|20260114|10:33:26.755102|S|100|17.36|0|100
C|HBAN|20260114|10:33:27.447945|S|100|17.36|0|100
C|HBAN|20260114|10:33:31.855022|S|100|17.36|0|100
C|HBAN|20260114|10:33:33.650042|S|100|17.38|0|100
C|HBAN|20260114|10:33:33.650042|S|99|17.38|0|99
C|HBAN|20260114|10:33:36.957079|S|100|17.375|0|100
C|HBAN|20260114|10:34:12.355813|S|100|17.37|0|100
C|HBAN|20260114|10:34:12.359338|S|100|17.37|0|100
C|HBAN|20260114|10:35:09.859154|S|300|17.365|0|300
C|HBAN|20260114|10:35:40.244306|S|100|17.365|0|100
C|HBAN|20260114|10:35:55.466387|S|100|17.36|0|100
C|HBAN|20260114|10:35:55.715067|S|100|17.36|0|100
C|HBAN|20260114|10:36:15.063057|S|61|17.37|0|61
C|HBAN|20260114|10:36:15.063057|S|539|17.37|0|539
C|HBAN|20260114|10:36:20.185341|S|100|17.36|0|100
C|HBAN|20260114|10:36:20.827390|S|100|17.36|0|100
C|HBAN|20260114|10:36:25.353213|S|100|17.36|0|100
C|HBAN|20260114|10:37:25.203826|S|100|17.38|0|100
C|HBAN|20260114|10:37:55.452068|S|100|17.39|0|100
C|HBAN|20260114|10:37:55.677021|S|100|17.4|0|100
C|HBAN|20260114|10:38:03.901787|S|3|17.39|0|3
C|HBAN|20260114|10:38:21.453006|S|1|17.38|0|1
C|HBAN|20260114|10:38:43.081570|S|148|17.4|0|148
C|HBAN|20260114|10:39:48.758439|S|100|17.39|0|100
C|HBAN|20260114|10:40:36.176216|S|100|17.41|0|100
C|HBAN|20260114|10:40:53.953713|S|300|17.395|0|300
C|HBAN|20260114|10:40:54.189041|S|300|17.395|0|300
C|HBAN|20260114|10:40:59.181698|S|100|17.39|0|100
C|HBAN|20260114|10:40:59.181698|S|200|17.39|0|200
C|HBAN|20260114|10:41:11.197478|S|19|17.39|0|19
C|HBAN|20260114|10:41:11.197478|S|81|17.39|0|81
C|HBAN|20260114|10:41:11.459556|S|100|17.39|0|100
C|HBAN|20260114|10:42:11.857682|S|100|17.41|0|100
C|HBAN|20260114|10:42:23.758006|S|3|17.41|0|3
C|HBAN|20260114|10:42:46.694228|S|219|17.42|0|219
C|HBAN|20260114|10:42:46.694228|S|100|17.42|0|100
C|HBAN|20260114|10:45:08.056871|S|100|17.41|0|100
C|HBAN|20260114|10:45:08.056871|S|500|17.41|0|500
C|HBAN|20260114|10:45:16.057041|S|97|17.41|0|97
C|HBAN|20260114|10:45:16.057041|S|3|17.41|0|3
C|HBAN|20260114|10:45:23.357932|S|100|17.41|0|100
C|HBAN|20260114|10:45:28.455639|S|90|17.41|0|90
C|HBAN|20260114|10:46:04.208380|S|100|17.41|0|100
C|HBAN|20260114|10:46:04.460440|S|93|17.41|0|93
C|HBAN|20260114|10:46:04.460440|S|407|17.41|0|407
C|HBAN|20260114|10:47:08.884651|S|3|17.42|0|3
C|HBAN|20260114|10:47:47.356919|S|1|17.43|0|1
C|HBAN|20260114|10:49:45.550323|S|100|17.43|0|100
C|HBAN|20260114|10:51:09.690827|S|139|17.435|0|139
C|HBAN|20260114|10:53:40.753618|S|100|17.43|0|100
C|HBAN|20260114|10:54:02.349461|S|47|17.435|0|47
C|HBAN|20260114|10:54:42.948931|S|100|17.43|0|100
C|HBAN|20260114|10:54:42.951491|S|100|17.43|0|100
C|HBAN|20260114|10:54:42.953130|S|100|17.43|0|100
C|HBAN|20260114|10:54:43.177598|S|100|17.43|0|100
C|HBAN|20260114|10:54:49.162901|S|11|17.44|0|11
C|HBAN|20260114|10:56:46.250850|S|48|17.46|0|48
C|HBAN|20260114|10:56:46.251202|S|47|17.46|0|47
C|HBAN|20260114|10:57:17.628593|S|18|17.45|0|18
C|HBAN|20260114|10:57:31.061402|S|100|17.44|0|100
C|HBAN|20260114|10:57:41.915039|S|100|17.45|0|100
C|HBAN|20260114|10:57:41.915075|S|100|17.45|0|100
C|HBAN|20260114|10:59:07.560737|S|100|17.45|0|100
C|HBAN|20260114|11:00:21.627576|S|1|17.46|0|1
C|HBAN|20260114|11:00:42.724283|S|100|17.46|0|100
C|HBAN|20260114|11:01:21.453989|S|5|17.45|0|5
C|HBAN|20260114|11:02:57.273538|S|10|17.46|0|10
C|HBAN|20260114|11:02:57.273538|S|1|17.46|0|1
C|HBAN|20260114|11:03:45.292879|S|75|17.45|0|75
C|HBAN|20260114|11:03:45.456678|S|100|17.44|0|100
C|HBAN|20260114|11:04:50.559689|S|7|17.45|0|7
C|HBAN|20260114|11:05:18.179718|S|100|17.43|0|100
C|HBAN|20260114|11:05:18.265422|S|100|17.43|0|100
C|HBAN|20260114|11:05:19.180191|S|900|17.44|0|900
C|HBAN|20260114|11:09:22.750277|S|48|17.48|0|48
C|HBAN|20260114|11:09:22.750373|S|47|17.48|0|47
C|HBAN|20260114|11:11:10.186105|S|1|17.47|0|1
C|HBAN|20260114|11:12:01.053987|S|400|17.475|0|400
C|HBAN|20260114|11:12:19.277845|S|100|17.48|0|100
C|HBAN|20260114|11:13:18.658804|S|100|17.47|0|100
C|HBAN|20260114|11:15:24.462338|S|16|17.485|0|16
C|HBAN|20260114|11:15:45.366135|S|93|17.49|0|93
C|HBAN|20260114|11:15:45.366135|S|107|17.49|0|107
C|HBAN|20260114|11:15:55.449953|S|100|17.49|0|100
C|HBAN|20260114|11:16:00.552263|S|100|17.49|0|100
C|HBAN|20260114|11:16:05.548263|S|100|17.49|0|100
C|HBAN|20260114|11:16:10.547978|S|100|17.49|0|100
C|HBAN|20260114|11:16:15.652185|S|100|17.49|0|100
C|HBAN|20260114|11:16:20.645652|S|100|17.49|0|100
C|HBAN|20260114|11:16:25.748782|S|100|17.49|0|100
C|HBAN|20260114|11:16:30.748500|S|100|17.49|0|100
C|HBAN|20260114|11:16:35.848441|S|100|17.49|0|100
C|HBAN|20260114|11:16:40.847735|S|100|17.49|0|100
C|HBAN|20260114|11:17:01.282010|S|100|17.49|0|100
C|HBAN|20260114|11:17:06.278833|S|100|17.49|0|100
C|HBAN|20260114|11:17:46.851967|S|300|17.49|0|300
C|HBAN|20260114|11:17:51.854883|S|100|17.49|0|100
C|HBAN|20260114|11:18:02.050903|S|100|17.49|0|100
C|HBAN|20260114|11:18:07.153624|S|100|17.49|0|100
C|HBAN|20260114|11:18:12.158701|S|100|17.49|0|100
C|HBAN|20260114|11:18:17.274358|S|100|17.495|0|100
C|HBAN|20260114|11:18:22.450000|S|100|17.49|0|100
C|HBAN|20260114|11:18:27.449950|S|100|17.49|0|100
C|HBAN|20260114|11:18:27.627300|S|1|17.5|0|1
C|HBAN|20260114|11:18:32.554402|S|100|17.49|0|100
C|HBAN|20260114|11:18:32.579843|S|5|17.5|0|5
C|HBAN|20260114|11:18:37.555043|S|100|17.49|0|100
C|HBAN|20260114|11:18:37.555043|S|500|17.49|0|500
C|HBAN|20260114|11:18:42.652058|S|20|17.49|0|20
C|HBAN|20260114|11:18:42.652058|S|80|17.49|0|80
C|HBAN|20260114|11:19:08.049324|S|100|17.5|0|100
C|HBAN|20260114|11:19:08.170021|S|100|17.5|0|100
C|HBAN|20260114|11:19:13.180532|S|100|17.5|0|100
C|HBAN|20260114|11:19:18.250638|S|100|17.5|0|100
C|HBAN|20260114|11:19:18.355102|S|100|17.5|0|100
C|HBAN|20260114|11:19:23.350274|S|100|17.5|0|100
C|HBAN|20260114|11:19:53.751640|S|100|17.49|0|100
C|HBAN|20260114|11:19:58.851668|S|100|17.49|0|100
C|HBAN|20260114|11:20:03.951241|S|100|17.49|0|100
C|HBAN|20260114|11:20:08.950916|S|100|17.49|0|100
C|HBAN|20260114|11:20:14.052509|S|800|17.49|0|800
C|HBAN|20260114|11:20:29.366626|S|99|17.48|0|99
C|HBAN|20260114|11:20:29.366626|S|1|17.48|0|1
C|HBAN|20260114|11:20:34.360681|S|100|17.48|0|100
C|HBAN|20260114|11:20:34.360681|S|100|17.48|0|100
C|HBAN|20260114|11:20:35.951435|S|82|17.485|0|82
C|HBAN|20260114|11:20:39.452681|S|100|17.485|0|100
C|HBAN|20260114|11:20:39.552811|S|58|17.485|0|58
C|HBAN|20260114|11:20:39.552811|S|42|17.485|0|42
C|HBAN|20260114|11:21:08.055433|S|8|17.49|0|8
C|HBAN|20260114|11:21:14.952116|S|100|17.485|0|100
C|HBAN|20260114|11:21:15.952896|S|76|17.485|0|76
C|HBAN|20260114|11:21:16.459487|S|58|17.485|0|58
C|HBAN|20260114|11:21:16.459488|S|18|17.485|0|18
C|HBAN|20260114|11:21:25.053738|S|100|17.49|0|100
C|HBAN|20260114|11:21:35.253037|S|100|17.49|0|100
C|HBAN|20260114|11:21:40.255778|S|100|17.49|0|100
C|HBAN|20260114|11:21:45.353573|S|100|17.49|0|100
C|HBAN|20260114|11:21:50.553955|S|200|17.495|0|200
C|HBAN|20260114|11:21:55.553597|S|200|17.495|0|200
C|HBAN|20260114|11:21:58.365504|S|1|17.5|0|1
C|HBAN|20260114|11:23:13.651386|S|100|17.51|0|100
C|HBAN|20260114|11:23:18.752071|S|100|17.52|0|100
C|HBAN|20260114|11:24:26.156000|S|200|17.525|0|200
C|HBAN|20260114|11:24:41.955722|S|100|17.53|0|100
C|HBAN|20260114|11:24:47.170952|S|50|17.54|0|50
C|HBAN|20260114|11:24:47.170952|S|49|17.54|0|49
C|HBAN|20260114|11:26:21.249444|S|4|17.56|0|4
C|HBAN|20260114|11:26:21.555147|S|20|17.55|0|20
C|HBAN|20260114|11:27:33.235580|S|1|17.56|0|1
C|HBAN|20260114|11:27:33.235580|S|1|17.56|0|1
C|HBAN|20260114|11:27:44.060623|S|100|17.55|0|100
C|HBAN|20260114|11:29:07.486209|S|1|17.56|0|1
C|HBAN|20260114|11:29:07.486209|S|4|17.56|0|4
C|HBAN|20260114|11:29:41.565707|S|1|17.56|0|1
C|HBAN|20260114|11:29:41.565741|S|10|17.56|0|10
C|HBAN|20260114|11:31:49.748021|S|1|17.58|0|1
C|HBAN|20260114|11:31:55.548889|S|37|17.59|0|37
C|HBAN|20260114|11:32:27.937585|S|1|17.58|0|1
C|HBAN|20260114|11:33:39.254895|S|100|17.56|0|100
C|HBAN|20260114|11:33:46.250352|S|1|17.56|0|1
C|HBAN|20260114|11:36:39.697830|S|27|17.57|0|27
C|HBAN|20260114|11:36:57.020380|S|2|17.57|0|2
C|HBAN|20260114|11:40:02.066327|S|7|17.56|0|7
C|HBAN|20260114|11:40:03.255550|S|200|17.55|0|200
C|HBAN|20260114|11:40:03.255550|S|100|17.55|0|100
C|HBAN|20260114|11:41:21.461382|S|4|17.54|0|4
C|HBAN|20260114|11:43:35.954228|S|1|17.52|0|1
C|HBAN|20260114|11:44:50.786640|S|1|17.51|0|1
C|HBAN|20260114|11:45:12.249965|S|48|17.52|0|48
C|HBAN|20260114|11:45:12.250381|S|47|17.52|0|47
C|HBAN|20260114|11:45:12.250894|S|48|17.52|0|48
C|HBAN|20260114|11:45:37.956121|S|1|17.51|0|1
C|HBAN|20260114|11:45:39.185713|S|1|17.51|0|1
C|HBAN|20260114|11:46:49.258220|S|1|17.5|0|1
C|HBAN|20260114|11:47:15.296756|S|355|17.5|0|355
C|HBAN|20260114|11:49:39.458327|S|1|17.49|0|1
C|HBAN|20260114|11:50:55.930635|S|1|17.48|0|1
C|HBAN|20260114|11:51:11.150687|S|6|17.47|0|6
C|HBAN|20260114|11:51:32.032107|S|15|17.48|0|15
C|HBAN|20260114|11:52:02.342517|S|19|17.47|0|19
C|HBAN|20260114|11:52:36.164933|S|100|17.46|0|100
C|HBAN|20260114|11:52:36.164933|S|100|17.46|0|100
C|HBAN|20260114|11:53:03.456985|S|400|17.47|0|400
C|HBAN|20260114|11:53:51.348609|S|56|17.47|0|56
C|HBAN|20260114|11:53:51.348609|S|344|17.47|0|344
C|HBAN|20260114|11:54:22.917469|S|1|17.47|0|1
C|HBAN|20260114|11:55:11.494881|S|1|17.46|0|1
C|HBAN|20260114|11:55:12.474359|S|100|17.44|0|100
C|HBAN|20260114|11:55:12.538320|S|20|17.44|0|20
C|HBAN|20260114|11:55:12.538458|S|100|17.44|0|100
C|HBAN|20260114|11:55:12.538458|S|80|17.44|0|80
C|HBAN|20260114|11:55:16.749271|S|100|17.44|0|100
C|HBAN|20260114|11:55:16.749272|S|100|17.44|0|100
C|HBAN|20260114|11:56:48.865054|S|12|17.45|0|12
C|HBAN|20260114|11:57:04.725358|S|5|17.45|0|5
C|HBAN|20260114|11:57:10.576016|S|16|17.45|0|16
C|HBAN|20260114|11:57:35.976383|S|18|17.46|0|18
C|HBAN|20260114|11:57:50.452600|S|100|17.45|0|100
C|HBAN|20260114|11:59:07.977598|S|100|17.44|0|100
C|HBAN|20260114|11:59:07.977598|S|800|17.44|0|800
C|HBAN|20260114|11:59:28.553968|S|100|17.44|0|100
C|HBAN|20260114|11:59:33.653629|S|100|17.455|0|100
C|HBAN|20260114|11:59:38.753598|S|100|17.455|0|100
C|HBAN|20260114|11:59:41.359901|S|100|17.45|0|100
C|HBAN|20260114|11:59:43.853444|S|100|17.455|0|100
C|HBAN|20260114|11:59:46.360282|S|100|17.45|0|100
C|HBAN|20260114|11:59:48.854287|S|100|17.455|0|100
C|HBAN|20260114|12:00:08.654814|S|100|17.45|0|100
C|HBAN|20260114|12:00:40.954238|S|100|17.455|0|100
C|HBAN|20260114|12:00:40.954277|S|163|17.455|0|163
C|HBAN|20260114|12:00:46.060685|S|100|17.455|0|100
C|HBAN|20260114|12:01:31.459725|S|100|17.45|0|100
C|HBAN|20260114|12:01:36.555360|S|100|17.45|0|100
C|HBAN|20260114|12:01:41.555744|S|100|17.45|0|100
C|HBAN|20260114|12:01:46.656215|S|100|17.45|0|100
C|HBAN|20260114|12:07:24.354313|S|100|17.49|0|100
C|HBAN|20260114|12:07:29.347998|S|5|17.49|0|5
C|HBAN|20260114|12:07:36.589817|S|23|17.49|0|23
C|HBAN|20260114|12:11:31.554604|S|3|17.5|0|3
C|HBAN|20260114|12:12:23.529486|S|600|17.51|0|600
C|HBAN|20260114|12:12:33.655565|S|32|17.51|0|32
C|HBAN|20260114|12:12:33.655565|S|68|17.51|0|68
C|HBAN|20260114|12:16:29.977903|S|100|17.53|0|100
C|HBAN|20260114|12:16:39.672454|S|100|17.53|0|100
C|HBAN|20260114|12:17:10.450187|S|900|17.53|0|900
C|HBAN|20260114|12:17:10.450188|S|100|17.53|0|100
C|HBAN|20260114|12:17:15.450950|S|398|17.53|0|398
C|HBAN|20260114|12:17:15.450951|S|402|17.53|0|402
C|HBAN|20260114|12:17:25.555330|S|100|17.535|0|100
C|HBAN|20260114|12:17:35.093608|S|18|17.54|0|18
C|HBAN|20260114|12:18:07.560798|S|300|17.53|0|300
C|HBAN|20260114|12:18:07.561146|S|300|17.53|0|300
C|HBAN|20260114|12:18:07.569862|S|186|17.53|0|186
C|HBAN|20260114|12:18:12.950311|S|100|17.53|0|100
C|HBAN|20260114|12:19:25.851728|S|600|17.55|0|600
C|HBAN|20260114|12:20:08.752336|S|100|17.55|0|100
C|HBAN|20260114|12:20:08.752336|S|300|17.55|0|300
C|HBAN|20260114|12:20:13.858340|S|100|17.55|0|100
C|HBAN|20260114|12:21:21.553956|S|100|17.545|0|100
C|HBAN|20260114|12:22:24.756296|S|100|17.54|0|100
C|HBAN|20260114|12:22:24.959806|S|42|17.54|0|42
C|HBAN|20260114|12:22:24.959806|S|58|17.54|0|58
C|HBAN|20260114|12:24:58.888131|S|100|17.55|0|100
C|HBAN|20260114|12:24:59.452505|S|200|17.55|0|200
C|HBAN|20260114|12:25:00.037103|S|517|17.55|0|517
C|HBAN|20260114|12:26:10.510512|S|100|17.53|0|100
C|HBAN|20260114|12:26:10.510512|S|27|17.53|0|27
C|HBAN|20260114|12:26:10.648766|S|100|17.53|0|100
C|HBAN|20260114|12:26:10.857211|S|100|17.53|0|100
C|HBAN|20260114|12:26:15.948481|S|100|17.535|0|100
C|HBAN|20260114|12:26:26.153402|S|100|17.53|0|100
C|HBAN|20260114|12:26:29.867201|S|100|17.54|0|100
C|HBAN|20260114|12:26:30.633247|S|400|17.54|0|400
C|HBAN|20260114|12:26:31.165825|S|100|17.53|0|100
C|HBAN|20260114|12:26:31.913904|S|100|17.54|0|100
C|HBAN|20260114|12:26:36.257658|S|100|17.53|0|100
C|HBAN|20260114|12:26:41.367811|S|100|17.53|0|100
C|HBAN|20260114|12:26:50.148293|S|100|17.53|0|100
C|HBAN|20260114|12:26:51.453806|S|100|17.53|0|100
C|HBAN|20260114|12:26:51.548529|S|100|17.53|0|100
C|HBAN|20260114|12:26:56.548693|S|100|17.535|0|100
C|HBAN|20260114|12:27:01.548991|S|100|17.53|0|100
C|HBAN|20260114|12:27:06.653356|S|100|17.53|0|100
C|HBAN|20260114|12:27:11.753993|S|100|17.53|0|100
C|HBAN|20260114|12:27:11.848610|S|100|17.53|0|100
C|HBAN|20260114|12:27:16.849168|S|100|17.53|0|100
C|HBAN|20260114|12:27:21.848821|S|100|17.53|0|100
C|HBAN|20260114|12:27:26.948826|S|100|17.53|0|100
C|HBAN|20260114|12:27:32.050206|S|100|17.53|0|100
C|HBAN|20260114|12:27:37.153841|S|100|17.535|0|100
C|HBAN|20260114|12:27:37.257204|S|100|17.535|0|100
C|HBAN|20260114|12:27:42.248786|S|100|17.53|0|100
C|HBAN|20260114|12:27:52.395728|S|100|17.53|0|100
C|HBAN|20260114|12:27:56.210602|S|50|17.54|0|50
C|HBAN|20260114|12:28:06.904460|S|100|17.54|0|100
C|HBAN|20260114|12:28:51.650686|S|1000|17.535|0|1000
C|HBAN|20260114|12:28:56.750332|S|200|17.535|0|200
C|HBAN|20260114|12:29:58.052623|S|100|17.53|0|100
C|HBAN|20260114|12:29:58.052623|S|900|17.53|0|900
C|HBAN|20260114|12:29:58.255920|S|100|17.53|0|100
C|HBAN|20260114|12:29:58.255920|S|100|17.53|0|100
C|HBAN|20260114|12:30:08.380399|S|10|17.53|0|10
C|HBAN|20260114|12:30:22.561712|S|12|17.53|0|12
C|HBAN|20260114|12:30:47.809606|S|100|17.53|0|100
C|HBAN|20260114|12:32:13.788376|S|99|17.53|0|99
C|HBAN|20260114|12:32:25.155853|S|100|17.52|0|100
C|HBAN|20260114|12:32:30.554025|S|100|17.53|0|100
C|HBAN|20260114|12:32:35.553981|S|100|17.53|0|100
C|HBAN|20260114|12:32:35.653731|S|100|17.53|0|100
C|HBAN|20260114|12:32:40.657251|S|200|17.535|0|200
C|HBAN|20260114|12:32:45.753453|S|200|17.535|0|200
C|HBAN|20260114|12:32:45.922930|S|27|17.54|0|27
C|HBAN|20260114|12:33:33.956574|S|1|17.55|0|1
C|HBAN|20260114|12:33:33.956574|S|199|17.55|0|199
C|HBAN|20260114|12:33:33.956574|S|100|17.55|0|100
C|HBAN|20260114|12:33:34.289673|S|7|17.56|0|7
C|HBAN|20260114|12:34:09.737173|S|258|17.565|0|258
C|HBAN|20260114|12:34:10.448901|S|181|17.565|0|181
C|HBAN|20260114|12:34:10.588777|S|1000|17.565|0|1000
C|HBAN|20260114|12:34:10.592359|S|400|17.57|0|400
C|HBAN|20260114|12:35:03.517157|S|100|17.56|0|100
C|HBAN|20260114|12:35:08.656266|S|100|17.56|0|100
C|HBAN|20260114|12:35:09.885809|S|77|17.57|0|77
C|HBAN|20260114|12:35:09.893892|S|100|17.57|0|100
C|HBAN|20260114|12:35:10.967162|S|258|17.57|0|258
C|HBAN|20260114|12:35:11.057033|S|500|17.57|0|500
C|HBAN|20260114|12:35:11.094098|S|142|17.57|0|142
C|HBAN|20260114|12:35:11.094098|S|258|17.57|0|258
C|HBAN|20260114|12:35:11.094099|S|100|17.57|0|100
C|HBAN|20260114|12:35:11.094136|S|400|17.57|0|400
C|HBAN|20260114|12:35:13.656209|S|100|17.56|0|100
C|HBAN|20260114|12:35:18.663591|S|100|17.56|0|100
C|HBAN|20260114|12:35:23.760937|S|100|17.56|0|100
C|HBAN|20260114|12:35:28.856189|S|100|17.56|0|100
C|HBAN|20260114|12:35:31.462408|S|12|17.55|0|12
C|HBAN|20260114|12:36:04.757272|S|100|17.54|0|100
C|HBAN|20260114|12:36:04.963299|S|100|17.54|0|100
C|HBAN|20260114|12:36:13.161427|S|100|17.54|0|100
C|HBAN|20260114|12:36:50.640777|S|749|17.55|0|749
C|HBAN|20260114|12:37:45.252839|S|58|17.53|0|58
C|HBAN|20260114|12:37:45.252839|S|36|17.53|0|36
C|HBAN|20260114|12:37:45.252839|S|6|17.53|0|6
C|HBAN|20260114|12:38:05.853401|S|100|17.54|0|100
C|HBAN|20260114|12:38:36.354600|S|100|17.54|0|100
C|HBAN|20260114|12:39:50.250187|S|100|17.54|0|100
C|HBAN|20260114|12:39:50.513956|S|3|17.54|0|3
C|HBAN|20260114|12:39:50.513956|S|97|17.54|0|97
C|HBAN|20260114|12:40:37.651166|S|100|17.55|0|100
C|HBAN|20260114|12:40:42.656150|S|95|17.55|0|95
C|HBAN|20260114|12:40:42.656150|S|5|17.55|0|5
C|HBAN|20260114|12:42:29.652656|S|6|17.55|0|6
C|HBAN|20260114|12:42:29.652656|S|27|17.55|0|27
C|HBAN|20260114|12:42:29.652657|S|67|17.55|0|67
C|HBAN|20260114|12:42:34.652926|S|100|17.555|0|100
C|HBAN|20260114|12:44:35.953703|S|100|17.56|0|100
C|HBAN|20260114|12:45:49.531567|S|3|17.56|0|3
C|HBAN|20260114|12:46:40.356749|S|100|17.55|0|100
C|HBAN|20260114|12:46:45.358437|S|100|17.55|0|100
C|HBAN|20260114|12:46:55.058230|S|100|17.55|0|100
C|HBAN|20260114|12:46:55.518274|S|100|17.55|0|100
C|HBAN|20260114|12:47:00.657828|S|100|17.55|0|100
C|HBAN|20260114|12:47:11.763050|S|100|17.55|0|100
C|HBAN|20260114|12:47:49.574250|S|100|17.56|0|100
C|HBAN|20260114|12:47:52.909804|S|100|17.56|0|100
C|HBAN|20260114|12:47:55.524341|S|100|17.56|0|100
C|HBAN|20260114|12:48:00.240999|S|100|17.56|0|100
C|HBAN|20260114|12:48:00.241532|S|100|17.56|0|100
C|HBAN|20260114|12:48:01.801201|S|100|17.56|0|100
C|HBAN|20260114|12:50:09.255108|S|100|17.55|0|100
C|HBAN|20260114|12:50:09.255108|S|100|17.55|0|100
C|HBAN|20260114|12:50:16.358128|S|100|17.55|0|100
C|HBAN|20260114|12:50:21.150169|S|100|17.55|0|100
C|HBAN|20260114|12:52:07.217908|S|42|17.56|0|42
C|HBAN|20260114|12:52:14.189806|S|27|17.57|0|27
C|HBAN|20260114|12:55:41.141007|S|100|17.57|0|100
C|HBAN|20260114|12:57:38.802510|S|23|17.57|0|23
C|HBAN|20260114|12:59:05.819733|S|15|17.56|0|15
C|HBAN|20260114|12:59:06.072329|S|100|17.55|0|100
C|HBAN|20260114|12:59:06.073753|S|29|17.55|0|29
C|HBAN|20260114|13:04:04.152996|S|100|17.55|0|100
C|HBAN|20260114|13:05:11.401170|S|97|17.555|0|97
C|HBAN|20260114|13:11:28.005033|S|29|17.56|0|29
C|HBAN|20260114|13:11:28.005299|S|29|17.56|0|29
C|HBAN|20260114|13:13:27.397085|S|29|17.57|0|29
C|HBAN|20260114|13:13:27.397876|S|29|17.57|0|29
C|HBAN|20260114|13:15:51.146813|S|29|17.58|0|29
C|HBAN|20260114|13:16:05.304499|S|6|17.59|0|6
C|HBAN|20260114|13:25:59.063577|S|3|17.58|0|3
C|HBAN|20260114|13:26:33.467896|S|18|17.6|0|18
C|HBAN|20260114|13:34:10.749071|S|500|17.595|0|500
C|HBAN|20260114|13:35:17.205710|S|77|17.58|0|77
C|HBAN|20260114|13:47:31.746830|S|100|17.58|0|100
C|HBAN|20260114|13:47:40.606345|S|100|17.58|0|100
C|HBAN|20260114|13:47:40.617682|S|200|17.575|0|200
C|HBAN|20260114|13:47:40.618443|S|100|17.575|0|100
C|HBAN|20260114|13:47:40.747420|S|100|17.575|0|100
C|HBAN|20260114|13:48:06.891005|S|900|17.59|0|900
C|HBAN|20260114|13:48:14.528179|S|900|17.59|0|900
C|HBAN|20260114|13:48:14.529410|S|102|17.585|0|102
C|HBAN|20260114|13:48:19.071270|S|2|17.57|0|2
C|HBAN|20260114|13:48:19.154341|S|100|17.565|0|100
C|HBAN|20260114|13:48:20.250792|S|800|17.57|0|800
C|HBAN|20260114|13:48:33.255268|S|100|17.57|0|100
C|HBAN|20260114|13:50:08.148559|S|100|17.57|0|100
C|HBAN|20260114|13:50:19.986217|S|100|17.57|0|100
C|HBAN|20260114|13:51:02.048599|S|12|17.59|0|12
C|HBAN|20260114|13:51:06.995090|S|100|17.58|0|100
C|HBAN|20260114|13:51:08.085830|S|100|17.58|0|100
C|HBAN|20260114|13:51:11.020950|S|100|17.58|0|100
C|HBAN|20260114|13:59:22.610342|S|1|17.57|0|1
C|HBAN|20260114|13:59:52.300979|S|5|17.57|0|5
C|HBAN|20260114|14:00:53.791233|S|100|17.58|0|100
C|HBAN|20260114|14:01:15.333534|S|1|17.57|0|1
C|HBAN|20260114|14:01:16.496292|S|31|17.57|0|31
C|HBAN|20260114|14:01:17.204300|S|105|17.57|0|105
C|HBAN|20260114|14:02:01.765313|S|100|17.56|0|100
C|HBAN|20260114|14:04:08.261468|S|484|17.58|0|484
C|HBAN|20260114|14:04:08.261468|S|100|17.58|0|100
C|HBAN|20260114|14:04:08.862436|S|100|17.58|0|100
C|HBAN|20260114|14:11:33.650880|S|100|17.55|0|100
C|HBAN|20260114|14:13:05.922170|S|24|17.565|0|24
C|HBAN|20260114|14:17:48.144505|S|100|17.55|0|100
C|HBAN|20260114|14:27:02.984897|S|48|17.56|0|48
C|HBAN|20260114|14:30:17.227956|S|200|17.57|0|200
C|HBAN|20260114|14:31:03.736810|S|60|17.57|0|60
C|HBAN|20260114|14:32:15.111744|S|100|17.56|0|100
C|HBAN|20260114|14:32:15.111744|S|7|17.56|0|7
C|HBAN|20260114|14:33:25.199787|S|33|17.56|0|33
C|HBAN|20260114|14:33:57.227533|S|1|17.57|0|1
C|HBAN|20260114|14:35:44.971492|S|56|17.56|0|56
C|HBAN|20260114|14:36:28.951565|S|1|17.56|0|1
C|HBAN|20260114|14:36:28.951565|S|1|17.56|0|1
C|HBAN|20260114|14:37:45.692229|S|100|17.56|0|100
C|HBAN|20260114|14:47:59.500484|S|19|17.63|0|19
C|HBAN|20260114|14:48:20.299812|S|18|17.625|0|18
C|HBAN|20260114|14:51:21.857884|S|6|17.6|0|6
C|HBAN|20260114|14:51:34.191793|S|381|17.61|0|381
C|HBAN|20260114|14:57:11.079498|S|18|17.63|0|18
C|HBAN|20260114|14:57:29.614947|S|100|17.63|0|100
C|HBAN|20260114|15:00:53.006651|S|1|17.665|0|1
C|HBAN|20260114|15:00:54.046234|S|100|17.665|0|100
C|HBAN|20260114|15:02:12.351525|S|24|17.69|0|24
C|HBAN|20260114|15:02:12.352998|S|192|17.69|0|192
C|HBAN|20260114|15:02:22.672022|S|305|17.66|0|305
C|HBAN|20260114|15:03:20.941870|S|100|17.68|0|100
C|HBAN|20260114|15:03:20.941870|S|163|17.68|0|163
C|HBAN|20260114|15:03:36.224519|S|600|17.68|0|600
C|HBAN|20260114|15:04:30.556741|S|100|17.67|0|100
C|HBAN|20260114|15:04:46.447365|S|100|17.67|0|100
C|HBAN|20260114|15:06:43.779999|S|400|17.71|0|400
C|HBAN|20260114|15:07:04.826659|S|100|17.7|0|100
C|HBAN|20260114|15:07:54.233852|S|282|17.71|0|282
C|HBAN|20260114|15:08:53.651157|S|100|17.68|0|100
C|HBAN|20260114|15:09:31.678859|S|310|17.69|0|310
C|HBAN|20260114|15:09:37.029584|S|200|17.69|0|200
C|HBAN|20260114|15:09:37.029876|S|500|17.69|0|500
C|HBAN|20260114|15:09:37.266625|S|300|17.69|0|300
C|HBAN|20260114|15:09:37.440916|S|90|17.69|0|90
C|HBAN|20260114|15:09:49.847842|S|12|17.67|0|12
C|HBAN|20260114|15:09:49.847843|S|79|17.67|0|79
C|HBAN|20260114|15:09:51.384085|S|41|17.68|0|41
C|HBAN|20260114|15:10:34.059383|S|100|17.66|0|100
C|HBAN|20260114|15:12:53.745289|S|100|17.66|0|100
C|HBAN|20260114|15:13:45.883355|S|100|17.69|0|100
C|HBAN|20260114|15:15:23.010163|S|100|17.67|0|100
C|HBAN|20260114|15:16:56.858852|S|1|17.66|0|1
C|HBAN|20260114|15:16:56.858852|S|1|17.66|0|1
C|HBAN|20260114|15:17:08.999977|S|1|17.66|0|1
C|HBAN|20260114|15:17:20.502568|S|10|17.66|0|10
C|HBAN|20260114|15:17:30.349050|S|100|17.65|0|100
C|HBAN|20260114|15:17:32.088546|S|100|17.65|0|100
C|HBAN|20260114|15:18:07.436529|S|100|17.67|0|100
C|HBAN|20260114|15:18:07.445619|S|100|17.67|0|100
C|HBAN|20260114|15:20:00.621008|S|100|17.67|0|100
C|HBAN|20260114|15:20:15.277262|S|100|17.66|0|100
C|HBAN|20260114|15:20:37.815692|S|5|17.66|0|5
C|HBAN|20260114|15:20:37.816613|S|100|17.66|0|100
C|HBAN|20260114|15:20:37.816613|S|100|17.66|0|100
C|HBAN|20260114|15:20:48.173852|S|100|17.64|0|100
C|HBAN|20260114|15:21:58.913776|S|100|17.63|0|100
C|HBAN|20260114|15:22:02.645764|S|100|17.63|0|100
C|HBAN|20260114|15:22:03.172638|S|1300|17.635|0|1300
C|HBAN|20260114|15:23:30.770354|S|1700|17.635|0|1700
C|HBAN|20260114|15:25:00.096188|S|1|17.64|0|1
C|HBAN|20260114|15:25:37.959645|S|100|17.64|0|100
C|HBAN|20260114|15:25:42.285509|S|100|17.64|0|100
C|HBAN|20260114|15:25:51.497549|S|100|17.64|0|100
C|HBAN|20260114|15:26:30.203256|S|200|17.655|0|200
C|HBAN|20260114|15:26:55.895009|S|2|17.66|0|2
C|HBAN|20260114|15:27:21.039503|S|1|17.67|0|1
C|HBAN|20260114|15:27:50.198983|S|1|17.68|0|1
C|HBAN|20260114|15:27:51.077091|S|237|17.67|0|237
C|HBAN|20260114|15:27:53.037310|S|99|17.68|0|99
C|HBAN|20260114|15:27:53.037310|S|1|17.68|0|1
C|HBAN|20260114|15:28:25.222931|S|20|17.665|0|20
C|HBAN|20260114|15:28:25.223017|S|10|17.665|0|10
C|HBAN|20260114|15:28:25.223078|S|5|17.665|0|5
C|HBAN|20260114|15:28:25.223135|S|3|17.665|0|3
C|HBAN|20260114|15:28:25.223193|S|1|17.665|0|1
C|HBAN|20260114|15:28:25.223250|S|1|17.665|0|1
C|HBAN|20260114|15:28:34.480454|S|100|17.67|0|100
C|HBAN|20260114|15:28:40.544396|S|100|17.67|0|100
C|HBAN|20260114|15:30:19.407365|S|2|17.67|0|2
C|HBAN|20260114|15:30:20.073015|S|100|17.67|0|100
C|HBAN|20260114|15:30:25.353034|S|1|17.67|0|1
C|HBAN|20260114|15:30:54.425575|S|1000|17.66|0|1000
C|HBAN|20260114|15:30:54.425575|S|100|17.66|0|100
C|HBAN|20260114|15:31:13.033552|S|100|17.67|0|100
C|HBAN|20260114|15:31:13.033554|S|1|17.67|0|1
C|HBAN|20260114|15:31:38.572109|S|2910|17.675|0|2910
C|HBAN|20260114|15:31:58.571864|S|200|17.68|0|200
C|HBAN|20260114|15:32:02.736213|S|1|17.68|0|1
C|HBAN|20260114|15:32:14.104220|S|1|17.69|0|1
C|HBAN|20260114|15:32:14.482151|S|100|17.69|0|100
C|HBAN|20260114|15:32:37.852523|S|700|17.685|0|700
C|HBAN|20260114|15:32:47.232355|S|100|17.68|0|100
C|HBAN|20260114|15:32:47.232355|S|1000|17.68|0|1000
C|HBAN|20260114|15:32:51.586564|S|100|17.68|0|100
C|HBAN|20260114|15:32:51.777966|S|100|17.67|0|100
C|HBAN|20260114|15:32:51.777966|S|1000|17.67|0|1000
C|HBAN|20260114|15:32:57.382441|S|100|17.67|0|100
C|HBAN|20260114|15:32:57.382504|S|618|17.67|0|618
C|HBAN|20260114|15:32:57.388876|S|4000|17.675|0|4000
C|HBAN|20260114|15:32:58.401886|S|718|17.67|0|718
C|HBAN|20260114|15:33:12.814998|S|12|17.67|0|12
C|HBAN|20260114|15:34:26.045151|S|100|17.64|0|100
C|HBAN|20260114|15:34:26.045151|S|600|17.64|0|600
C|HBAN|20260114|15:36:02.412710|S|91|17.64|0|91
C|HBAN|20260114|15:36:13.532715|S|6|17.64|0|6
C|HBAN|20260114|15:36:39.867174|S|24|17.65|0|24
C|HBAN|20260114|15:39:15.653083|S|1|17.63|0|1
C|HBAN|20260114|15:39:49.154238|S|64|17.625|0|64
C|HBAN|20260114|15:40:10.670633|S|1500|17.645|0|1500
C|HBAN|20260114|15:40:44.026481|S|100|17.64|0|100
C|HBAN|20260114|15:40:44.026481|S|500|17.64|0|500
C|HBAN|20260114|15:41:14.409087|S|1|17.64|0|1
C|HBAN|20260114|15:41:14.409087|S|100|17.64|0|100
C|HBAN|20260114|15:41:48.916172|S|1|17.66|0|1
C|HBAN|20260114|15:42:31.720475|S|63|17.65|0|63
C|HBAN|20260114|15:42:31.860286|S|37|17.65|0|37
C|HBAN|20260114|15:42:37.052681|S|100|17.65|0|100
C|HBAN|20260114|15:42:37.052682|S|1300|17.65|0|1300
C|HBAN|20260114|15:42:39.216513|S|8|17.65|0|8
C|HBAN|20260114|15:43:05.722192|S|100|17.66|0|100
C|HBAN|20260114|15:44:12.653104|S|1300|17.64|0|1300
C|HBAN|20260114|15:44:13.308908|S|1300|17.64|0|1300
C|HBAN|20260114|15:44:17.758165|S|400|17.64|0|400
C|HBAN|20260114|15:44:19.533112|S|200|17.64|0|200
C|HBAN|20260114|15:44:19.691634|S|7|17.65|0|7
C|HBAN|20260114|15:44:34.553015|S|700|17.64|0|700
C|HBAN|20260114|15:44:48.843821|S|1400|17.645|0|1400
C|HBAN|20260114|15:44:48.843821|S|100|17.65|0|100
C|HBAN|20260114|15:45:06.403836|S|300|17.64|0|300
C|HBAN|20260114|15:45:11.054210|S|300|17.64|0|300
C|HBAN|20260114|15:45:11.054210|S|350|17.64|0|350
C|HBAN|20260114|15:45:15.604199|S|41|17.65|0|41
C|HBAN|20260114|15:45:15.604200|S|18|17.65|0|18
C|HBAN|20260114|15:45:21.059389|S|200|17.635|0|200
C|HBAN|20260114|15:45:21.059712|S|162|17.635|0|162
C|HBAN|20260114|15:45:26.551408|S|1143|17.63|0|1143
C|HBAN|20260114|15:46:10.427159|S|3|17.65|0|3
C|HBAN|20260114|15:46:10.427160|S|385|17.65|0|385
C|HBAN|20260114|15:46:10.743080|S|15|17.65|0|15
C|HBAN|20260114|15:46:10.826966|S|200|17.65|0|200
C|HBAN|20260114|15:46:12.397015|S|400|17.65|0|400
C|HBAN|20260114|15:46:55.079908|S|100|17.66|0|100
C|HBAN|20260114|15:46:55.079908|S|4|17.66|0|4
C|HBAN|20260114|15:46:55.079908|S|24|17.66|0|24
C|HBAN|20260114|15:46:55.088159|S|2100|17.65|0|2100
C|HBAN|20260114|15:46:55.088405|S|2100|17.65|0|2100
C|HBAN|20260114|15:47:00.035579|S|3200|17.65|0|3200
C|HBAN|20260114|15:47:00.035599|S|3200|17.65|0|3200
C|HBAN|20260114|15:47:00.035619|S|4000|17.65|0|4000
C|HBAN|20260114|15:47:00.035626|S|5665|17.65|0|5665
C|HBAN|20260114|15:47:00.035649|S|5700|17.65|0|5700
C|HBAN|20260114|15:47:00.035740|S|400|17.65|0|400
C|HBAN|20260114|15:47:00.035758|S|658|17.65|0|658
C|HBAN|20260114|15:47:00.035849|S|4000|17.65|0|4000
C|HBAN|20260114|15:47:00.162490|S|61|17.65|0|61
C|HBAN|20260114|15:47:20.069979|S|10|17.65|0|10
C|HBAN|20260114|15:47:34.738916|S|10|17.65|0|10
C|HBAN|20260114|15:47:36.290249|S|3|17.65|0|3
C|HBAN|20260114|15:47:40.405919|S|3|17.65|0|3
C|HBAN|20260114|15:48:12.168190|S|18|17.66|0|18
C|HBAN|20260114|15:48:25.813527|S|1300|17.65|0|1300
C|HBAN|20260114|15:48:25.813527|S|60|17.65|0|60
C|HBAN|20260114|15:48:28.607291|S|4000|17.65|0|4000
C|HBAN|20260114|15:48:40.947080|S|1500|17.63|0|1500
C|HBAN|20260114|15:48:52.651908|S|100|17.62|0|100
C|HBAN|20260114|15:48:52.651908|S|200|17.62|0|200
C|HBAN|20260114|15:48:52.755672|S|800|17.62|0|800
C|HBAN|20260114|15:49:44.494515|S|18|17.62|0|18
C|HBAN|20260114|15:49:52.169268|S|6|17.63|0|6
C|HBAN|20260114|15:49:52.651578|S|100|17.635|0|100
C|HBAN|20260114|15:50:24.874845|S|200|17.65|0|200
C|HBAN|20260114|15:50:26.544302|S|3370|17.635|0|3370
C|HBAN|20260114|15:50:26.549177|S|400|17.63|0|400
C|HBAN|20260114|15:50:36.950524|S|10|17.64|0|10
C|HBAN|20260114|15:50:50.793902|S|10|17.64|0|10
C|HBAN|20260114|15:51:16.388319|S|1|17.66|0|1
C|HBAN|20260114|15:54:11.714969|S|3|17.66|0|3
C|HBAN|20260114|15:54:21.844867|S|10|17.66|0|10
C|HBAN|20260114|15:54:23.983294|S|10|17.66|0|10
C|HBAN|20260114|15:54:33.885017|S|100|17.665|0|100
C|HBAN|20260114|15:54:35.580410|S|100|17.665|0|100
C|HBAN|20260114|15:54:41.491034|S|12|17.66|0|12
C|HBAN|20260114|15:54:54.581895|S|10|17.66|0|10
C|HBAN|20260114|15:54:54.643073|S|10|17.66|0|10
C|HBAN|20260114|15:54:55.738205|S|10|17.66|0|10
C|HBAN|20260114|15:55:05.281580|S|10|17.66|0|10
C|HBAN|20260114|15:55:05.938985|S|10|17.66|0|10
C|HBAN|20260114|15:55:09.982998|S|5|17.66|0|5
C|HBAN|20260114|15:55:16.011499|S|6|17.66|0|6
C|HBAN|20260114|15:55:19.457237|S|10|17.66|0|10
C|HBAN|20260114|15:55:19.457237|S|10|17.66|0|10
C|HBAN|20260114|15:55:19.627144|S|12|17.66|0|12
C|HBAN|20260114|15:55:47.256260|S|10|17.67|0|10
C|HBAN|20260114|15:55:49.079524|S|2|17.67|0|2
C|HBAN|20260114|15:55:51.952005|S|10|17.67|0|10
C|HBAN|20260114|15:55:56.005186|S|1|17.67|0|1
C|HBAN|20260114|15:55:56.430911|S|10|17.67|0|10
C|HBAN|20260114|15:55:57.924990|S|10|17.67|0|10
C|HBAN|20260114|15:56:11.201398|S|100|17.675|0|100
C|HBAN|20260114|15:56:13.083028|S|100|17.675|0|100
C|HBAN|20260114|15:56:15.167222|S|100|17.675|0|100
C|HBAN|20260114|15:56:16.501919|S|100|17.675|0|100
C|HBAN|20260114|15:56:19.469685|S|200|17.675|0|200
C|HBAN|20260114|15:56:19.470489|S|100|17.675|0|100
C|HBAN|20260114|15:56:22.034832|S|100|17.675|0|100
C|HBAN|20260114|15:56:23.278231|S|100|17.675|0|100
C|HBAN|20260114|15:56:25.352619|S|100|17.675|0|100
C|HBAN|20260114|15:56:29.260891|S|100|17.675|0|100
C|HBAN|20260114|15:56:29.260891|S|100|17.675|0|100
C|HBAN|20260114|15:57:02.308199|S|3|17.68|0|3
C|HBAN|20260114|15:57:02.308200|S|10|17.68|0|10
C|HBAN|20260114|15:57:02.308200|S|10|17.68|0|10
C|HBAN|20260114|15:57:02.308202|S|10|17.68|0|10
C|HBAN|20260114|15:57:02.308202|S|10|17.68|0|10
C|HBAN|20260114|15:57:04.823641|S|10|17.68|0|10
C|HBAN|20260114|15:57:08.244740|S|24|17.68|0|24
C|HBAN|20260114|15:57:08.414915|S|176|17.68|0|176
C|HBAN|20260114|15:57:08.414915|S|6|17.68|0|6
C|HBAN|20260114|15:57:15.051608|S|10|17.68|0|10
C|HBAN|20260114|15:57:15.051608|S|1|17.68|0|1
C|HBAN|20260114|15:57:15.051608|S|10|17.68|0|10
C|HBAN|20260114|15:57:15.051608|S|100|17.68|0|100
C|HBAN|20260114|15:57:15.051609|S|10|17.68|0|10
C|HBAN|20260114|15:57:16.686596|S|10|17.68|0|10
C|HBAN|20260114|15:57:18.196930|S|1|17.68|0|1
C|HBAN|20260114|15:57:18.777687|S|10|17.68|0|10
C|HBAN|20260114|15:57:19.172480|S|10|17.68|0|10
C|HBAN|20260114|15:57:24.200507|S|80|17.68|0|80
C|HBAN|20260114|15:57:26.506204|S|7|17.69|0|7
C|HBAN|20260114|15:57:34.524253|S|400|17.69|0|400
C|HBAN|20260114|15:57:34.524253|S|10|17.69|0|10
C|HBAN|20260114|15:57:34.524253|S|20|17.69|0|20
C|HBAN|20260114|15:57:35.476565|S|1|17.69|0|1
C|HBAN|20260114|15:57:47.668872|S|10|17.69|0|10
C|HBAN|20260114|15:57:47.668873|S|1|17.69|0|1
C|HBAN|20260114|15:57:47.668873|S|1|17.69|0|1
C|HBAN|20260114|15:57:47.668873|S|159|17.69|0|159
C|HBAN|20260114|15:57:47.668873|S|10|17.69|0|10
C|HBAN|20260114|15:57:48.200031|S|41|17.69|0|41
C|HBAN|20260114|15:57:48.200031|S|1|17.69|0|1
C|HBAN|20260114|15:58:03.828565|S|200|17.68|0|200
C|HBAN|20260114|15:58:03.829865|S|400|17.68|0|400
C|HBAN|20260114|15:58:06.861485|S|200|17.68|0|200
C|HBAN|20260114|15:58:06.890044|S|400|17.68|0|400
C|HBAN|20260114|15:58:06.890124|S|300|17.68|0|300
C|HBAN|20260114|15:58:13.363425|S|100|17.685|0|100
C|HBAN|20260114|15:58:14.327407|S|100|17.685|0|100
C|HBAN|20260114|15:58:18.358844|S|100|17.685|0|100
C|HBAN|20260114|15:58:19.472524|S|100|17.685|0|100
C|HBAN|20260114|15:58:20.718130|S|100|17.685|0|100
C|HBAN|20260114|15:58:21.741289|S|4|17.685|0|4
C|HBAN|20260114|15:58:21.742035|S|100|17.685|0|100
C|HBAN|20260114|15:58:22.999509|S|100|17.685|0|100
C|HBAN|20260114|15:58:23.000328|S|100|17.685|0|100
C|HBAN|20260114|15:58:24.177170|S|100|17.685|0|100
C|HBAN|20260114|15:58:25.192487|S|100|17.685|0|100
C|HBAN|20260114|15:58:25.193307|S|100|17.685|0|100
C|HBAN|20260114|15:58:26.286292|S|100|17.685|0|100
C|HBAN|20260114|15:58:26.287102|S|100|17.685|0|100
C|HBAN|20260114|15:58:27.630447|S|100|17.685|0|100
C|HBAN|20260114|15:58:29.361539|S|200|17.685|0|200
C|HBAN|20260114|15:58:29.362497|S|100|17.685|0|100
C|HBAN|20260114|15:58:30.507588|S|100|17.685|0|100
C|HBAN|20260114|15:58:30.508378|S|100|17.685|0|100
C|HBAN|20260114|15:58:31.016488|S|700|17.67|0|700
C|HBAN|20260114|15:58:31.034396|S|500|17.67|0|500
C|HBAN|20260114|15:58:31.144637|S|100|17.67|0|100
C|HBAN|20260114|15:58:45.868126|S|100|17.675|0|100
C|HBAN|20260114|15:58:45.868935|S|100|17.675|0|100
C|HBAN|20260114|15:58:58.711885|S|100|17.675|0|100
C|HBAN|20260114|15:58:58.713177|S|100|17.675|0|100
C|HBAN|20260114|15:59:00.242885|S|100|17.675|0|100
C|HBAN|20260114|15:59:00.244705|S|100|17.675|0|100
C|HBAN|20260114|15:59:01.361075|S|261|17.67|0|261
C|HBAN|20260114|15:59:06.030937|S|4500|17.68|0|4500
C|HBAN|20260114|15:59:31.106044|S|19|17.68|0|19
C|HBAN|20260114|15:59:35.626554|S|2|17.68|0|2
C|HBAN|20260114|15:59:47.326425|S|29|17.68|0|29
C|HBAN|20260114|15:59:47.473860|S|302|17.67|0|302
C|HBAN|20260114|15:59:47.473860|S|400|17.67|0|400
C|HBAN|20260114|15:59:47.473860|S|4430|17.67|0|4430
C|HBAN|20260114|15:59:47.473861|S|100|17.67|0|100
C|HBAN|20260114|15:59:47.473861|S|200|17.67|0|200
C|HBAN|20260114|15:59:47.473861|S|398|17.67|0|398
C|HBAN|20260114|15:59:47.518859|S|50|17.68|0|50
C|HBAN|20260114|15:59:47.658811|S|138|17.68|0|138
C|HBAN|20260114|15:59:47.869538|S|5|17.68|0|5
C|HBAN|20260114|15:59:47.873035|S|40|17.68|0|40
C|HBAN|20260114|15:59:48.245492|S|4|17.68|0|4
C|HBAN|20260114|15:59:48.304802|S|80|17.67|0|80
C|HBAN|20260114|15:59:48.334194|S|2|17.68|0|2
C|HBAN|20260114|15:59:48.463924|S|62|17.68|0|62
C|HBAN|20260114|15:59:48.480708|S|40|17.68|0|40
C|HBAN|20260114|15:59:48.903649|S|30|17.68|0|30
C|HBAN|20260114|15:59:48.958609|S|8|17.68|0|8
C|HBAN|20260114|15:59:48.980902|S|100|17.68|0|100
C|HBAN|20260114|15:59:49.103659|S|15|17.68|0|15
C|HBAN|20260114|15:59:49.507181|S|96|17.67|0|96
C|HBAN|20260114|15:59:49.776429|S|48|17.68|0|48
C|HBAN|20260114|15:59:50.017740|S|1|17.68|0|1
C|HBAN|20260114|15:59:50.021653|S|16|17.68|0|16
C|HBAN|20260114|15:59:50.032276|S|6|17.68|0|6
C|HBAN|20260114|15:59:50.044148|S|14|17.68|0|14
C|HBAN|20260114|15:59:50.057196|S|25|17.68|0|25
C|HBAN|20260114|15:59:50.141030|S|25|17.68|0|25
C|HBAN|20260114|15:59:50.168533|S|16|17.68|0|16
C|HBAN|20260114|15:59:50.184572|S|79|17.68|0|79
C|HBAN|20260114|15:59:50.230514|S|47|17.68|0|47
C|HBAN|20260114|15:59:50.463224|S|12|17.68|0|12
C|HBAN|20260114|15:59:50.463958|S|5|17.68|0|5
C|HBAN|20260114|15:59:50.585275|S|39|17.68|0|39
C|HBAN|20260114|15:59:50.743359|S|87|17.68|0|87
C|HBAN|20260114|15:59:50.799489|S|97|17.68|0|97
C|HBAN|20260114|15:59:51.047372|S|100|17.68|0|100
C|HBAN|20260114|15:59:51.083097|S|58|17.68|0|58
C|HBAN|20260114|15:59:51.491311|S|2|17.68|0|2
C|HBAN|20260114|15:59:51.698753|S|1|17.68|0|1
C|HBAN|20260114|15:59:51.894633|S|399|17.68|0|399
C|HBAN|20260114|15:59:51.910122|S|200|17.68|0|200
C|HBAN|20260114|15:59:51.910123|S|200|17.68|0|200
C|HBAN|20260114|15:59:51.998398|S|83|17.68|0|83
C|HBAN|20260114|15:59:52.017014|S|317|17.68|0|317
C|HBAN|20260114|15:59:52.052812|S|8|17.68|0|8
C|HBAN|20260114|15:59:52.082157|S|14|17.68|0|14
C|HBAN|20260114|15:59:52.158789|S|12|17.68|0|12
C|HBAN|20260114|15:59:52.354837|S|56|17.68|0|56
C|HBAN|20260114|15:59:52.707581|S|200|17.68|0|200
C|HBAN|20260114|15:59:52.762258|S|70|17.68|0|70
C|HBAN|20260114|15:59:52.796888|S|40|17.68|0|40
C|HBAN|20260114|15:59:53.020448|S|400|17.68|0|400
C|HBAN|20260114|15:59:53.077374|S|400|17.68|0|400
C|HBAN|20260114|15:59:53.111677|S|89|17.68|0|89
C|HBAN|20260114|15:59:53.162565|S|311|17.68|0|311
C|HBAN|20260114|15:59:53.462418|S|200|17.68|0|200
C|HBAN|20260114|15:59:53.467515|S|8|17.68|0|8
C|HBAN|20260114|15:59:53.619777|S|158|17.68|0|158
C|HBAN|20260114|15:59:54.242522|S|12|17.68|0|12
C|HBAN|20260114|15:59:54.509167|S|400|17.68|0|400
C|HBAN|20260114|15:59:54.509978|S|200|17.68|0|200
C|HBAN|20260114|15:59:54.510334|S|400|17.68|0|400
C|HBAN|20260114|15:59:54.563698|S|100|17.68|0|100
C|HBAN|20260114|15:59:54.863463|S|800|17.68|0|800
C|HBAN|20260114|15:59:54.866216|S|16|17.68|0|16
C|HBAN|20260114|15:59:54.873559|S|1000|17.68|0|1000
C|HBAN|20260114|15:59:54.874289|S|200|17.68|0|200
C|HBAN|20260114|15:59:55.088398|S|200|17.68|0|200
C|HBAN|20260114|15:59:55.094519|S|537|17.68|0|537
C|HBAN|20260114|15:59:55.307088|S|200|17.68|0|200
C|HBAN|20260114|15:59:55.421861|S|21|17.68|0|21
C|HBAN|20260114|15:59:55.427980|S|6|17.68|0|6
C|HBAN|20260114|15:59:55.472862|S|200|17.68|0|200
C|HBAN|20260114|15:59:55.528989|S|200|17.68|0|200
C|HBAN|20260114|15:59:55.581386|S|97|17.68|0|97
C|HBAN|20260114|15:59:55.605578|S|200|17.68|0|200
C|HBAN|20260114|15:59:55.616804|S|200|17.68|0|200
C|HBAN|20260114|15:59:55.616941|S|393|17.68|0|393
C|HBAN|20260114|15:59:55.619970|S|230|17.68|0|230
C|HBAN|20260114|15:59:55.840218|S|69|17.675|0|69
C|HBAN|20260114|15:59:56.025111|S|73|17.675|0|73
C|HBAN|20260114|15:59:58.500204|S|17|17.685|0|17
C|HBCP|20260114|09:33:14.182451|S|2|59.05|0|2
C|HBCP|20260114|09:33:14.182518|S|2|59.05|0|2
C|HBCP|20260114|09:34:03.633156|S|45|59.72|0|45
C|HBCP|20260114|09:37:07.260754|S|1|59.6|0|1
C|HBCP|20260114|11:16:15.675824|S|44|59.89|0|44
C|HBCP|20260114|11:16:15.675928|S|1|59.89|0|1
C|HBCP|20260114|11:17:03.015511|S|50|59.94|0|50
C|HBCP|20260114|11:17:03.015511|S|50|59.89|0|50
C|HBCP|20260114|11:17:08.160153|S|5|59.94|0|5
C|HBCP|20260114|11:17:08.160154|S|45|59.95|0|45
C|HBCP|20260114|11:17:08.160165|S|5|59.95|0|5
C|HBCP|20260114|11:17:08.160165|S|18|59.95|0|18
C|HBCP|20260114|11:18:17.367662|S|50|59.8|0|50
C|HBCP|20260114|11:19:15.168606|S|99|60|0|99
C|HBCP|20260114|11:19:57.168856|S|11|60.03|0|11
C|HBCP|20260114|11:19:57.168895|S|15|60.03|0|15
C|HBCP|20260114|11:19:57.168895|S|24|60|0|24
C|HBCP|20260114|11:19:57.169006|S|26|60|0|26
C|HBCP|20260114|11:20:17.268996|S|55|59.9|0|55
C|HBCP|20260114|11:20:17.268996|S|99|59.9|0|99
C|HBCP|20260114|11:54:03.510197|S|1|59.89|0|1
C|HBCP|20260114|12:05:09.885936|S|1|59.69|0|1
C|HBCP|20260114|12:17:17.265872|S|50|59.79|0|50
C|HBCP|20260114|15:37:05.143013|S|1|60.2|0|1
C|HBCP|20260114|15:37:07.768792|S|1|60.25|0|1
C|HBCP|20260114|15:37:22.174024|S|1|60.3|0|1
C|HBCP|20260114|15:59:24.406834|S|1|60.07|0|1
C|HBCP|20260114|15:59:25.508971|S|1|60.07|0|1
C|HBCP|20260114|15:59:26.056820|S|5|60.07|0|5
C|HBCP|20260114|15:59:45.720632|S|33|60.07|0|33
C|HBM|20260114|09:30:01.146957|S|100|22.89|0|100
C|HBM|20260114|09:30:05.666197|S|1|22.93|0|1
C|HBM|20260114|09:30:11.555837|S|150|22.885|0|150
C|HBM|20260114|09:31:28.628881|S|110|22.825|0|110
C|HBM|20260114|09:31:28.628946|S|40|22.825|0|40
C|HBM|20260114|09:31:28.853013|S|100|22.79|0|100
C|HBM|20260114|09:31:28.853102|S|50|22.79|0|50
C|HBM|20260114|09:31:31.876462|S|230|22.785|0|230
C|HBM|20260114|09:38:14.692255|S|1|22.695|0|1
C|HBM|20260114|09:39:11.820529|S|100|22.72|0|100
C|HBM|20260114|09:39:11.820530|S|100|22.72|0|100
C|HBM|20260114|09:39:13.941992|S|100|22.72|0|100
C|HBM|20260114|09:39:13.942018|E|100|22.72|0|100
C|HBM|20260114|09:47:35.111007|S|5|22.74|0|5
C|HBM|20260114|09:54:36.685916|S|5|22.81|0|5
C|HBM|20260114|09:56:56.479461|S|150|22.85|0|150
C|HBM|20260114|09:56:56.479527|S|50|22.85|0|50
C|HBM|20260114|10:28:07.652001|S|120|22.8|0|120
C|HBM|20260114|10:46:41.771687|S|100|22.86|0|100
C|HBM|20260114|11:00:00.029750|S|100|22.975|0|100
C|HBM|20260114|11:00:00.029862|S|200|22.975|0|200
C|HBM|20260114|11:10:32.640605|S|100|22.96|0|100
C|HBM|20260114|11:10:32.640606|S|100|22.97|0|100
C|HBM|20260114|11:10:32.640606|S|100|22.98|0|100
C|HBM|20260114|11:10:32.645532|S|100|22.98|0|100
C|HBM|20260114|11:10:32.656150|S|100|22.975|0|100
C|HBM|20260114|11:10:32.656182|S|200|22.975|0|200
C|HBM|20260114|11:10:32.662938|S|15|22.99|0|15
C|HBM|20260114|11:10:32.668040|S|100|22.99|0|100
C|HBM|20260114|11:10:46.116298|S|100|22.98|0|100
C|HBM|20260114|11:10:46.389616|S|100|22.98|0|100
C|HBM|20260114|11:11:01.953819|S|100|22.975|0|100
C|HBM|20260114|11:11:01.958612|S|120|22.99|0|120
C|HBM|20260114|11:11:01.963035|S|100|22.99|0|100
C|HBM|20260114|11:11:53.004818|S|100|22.985|0|100
C|HBM|20260114|11:11:53.004818|S|100|22.99|0|100
C|HBM|20260114|11:23:30.174282|S|100|22.845|0|100
C|HBM|20260114|11:25:21.100957|S|100|22.855|0|100
C|HBM|20260114|11:29:03.527892|S|100|22.825|0|100
C|HBM|20260114|11:43:03.481503|S|120|22.86|0|120
C|HBM|20260114|11:45:13.970307|S|100|22.85|0|100
C|HBM|20260114|11:53:35.044931|S|100|22.73|0|100
C|HBM|20260114|12:30:33.310038|S|100|22.665|0|100
C|HBM|20260114|12:30:33.310099|S|300|22.665|0|300
C|HBM|20260114|12:30:33.310110|S|80|22.665|0|80
C|HBM|20260114|12:55:42.681203|S|100|22.82|0|100
C|HBM|20260114|13:13:13.710783|S|120|22.82|0|120
C|HBM|20260114|13:39:49.852123|S|14|22.83|0|14
C|HBM|20260114|13:40:00.018659|S|200|22.825|0|200
C|HBM|20260114|13:40:00.018694|S|126|22.825|0|126
C|HBM|20260114|13:40:00.018732|S|184|22.825|0|184
C|HBM|20260114|13:48:12.418013|S|100|22.875|0|100
C|HBM|20260114|13:48:54.198191|S|100|22.86|0|100
C|HBM|20260114|13:49:42.713216|S|158|22.875|0|158
C|HBM|20260114|13:49:42.713276|S|182|22.875|0|182
C|HBM|20260114|13:56:49.699829|S|100|22.93|0|100
C|HBM|20260114|13:58:53.764427|S|158|23.03|0|158
C|HBM|20260114|14:00:49.151407|S|300|23.02|0|300
C|HBM|20260114|14:01:09.706529|S|300|23.015|0|300
C|HBM|20260114|14:01:09.706551|S|50|23.015|0|50
C|HBM|20260114|14:01:09.706551|S|50|23.02|0|50
C|HBM|20260114|14:03:40.614045|S|118|23.015|0|118
C|HBM|20260114|14:03:40.614118|S|62|23.01|0|62
C|HBM|20260114|14:56:08.227617|S|100|22.97|0|100
C|HBM|20260114|14:59:28.255717|S|148|22.995|0|148
C|HBM|20260114|15:02:10.284022|S|100|22.96|0|100
C|HBM|20260114|15:02:16.701321|S|400|22.93|0|400
C|HBM|20260114|15:02:16.991438|S|148|22.925|0|148
C|HBM|20260114|15:02:17.594120|S|100|22.91|0|100
C|HBM|20260114|15:02:18.306322|S|100|22.92|0|100
C|HBM|20260114|15:02:21.094798|S|100|22.895|0|100
C|HBM|20260114|15:02:21.146053|S|100|22.895|0|100
C|HBM|20260114|15:02:21.164764|S|100|22.9|0|100
C|HBM|20260114|15:02:22.115208|S|100|22.91|0|100
C|HBM|20260114|15:02:22.134027|S|16|22.9|0|16
C|HBM|20260114|15:02:35.608506|S|180|22.92|0|180
C|HBM|20260114|15:02:35.608506|S|120|22.92|0|120
C|HBM|20260114|15:02:35.608535|S|120|22.92|0|120
C|HBM|20260114|15:09:46.636086|S|148|23.015|0|148
C|HBM|20260114|15:09:46.636086|S|52|23.015|0|52
C|HBM|20260114|15:23:06.391539|S|150|23.08|0|150
C|HBM|20260114|15:34:01.740253|S|6|23.15|0|6
C|HBM|20260114|15:37:06.416955|S|148|23.135|0|148
C|HBM|20260114|15:37:09.030832|S|100|23.13|0|100
C|HBM|20260114|15:38:55.799610|S|6|23.15|0|6
C|HBM|20260114|15:39:15.656114|S|1|23.16|0|1
C|HBM|20260114|15:42:16.345402|S|3|23.13|0|3
C|HBM|20260114|15:44:03.020647|S|6|23.14|0|6
C|HBM|20260114|15:44:30.386820|S|4|23.14|0|4
C|HBM|20260114|15:46:33.533600|S|186|23.095|0|186
C|HBM|20260114|15:46:33.533737|S|300|23.095|0|300
C|HBM|20260114|15:50:00.664116|S|300|23.07|0|300
C|HBM|20260114|15:50:39.244267|S|186|23.095|0|186
C|HBM|20260114|15:50:39.244329|S|300|23.095|0|300
C|HBM|20260114|15:53:23.542175|S|186|23.095|0|186
C|HBM|20260114|15:56:00.920919|S|56|23.095|0|56
C|HBM|20260114|15:56:23.800112|S|590|23.085|0|590
C|HBM|20260114|15:58:59.010020|S|300|23.06|0|300
C|HBM|20260114|15:58:59.010020|S|251|23.06|0|251
C|HBM|20260114|15:58:59.010029|S|49|23.06|0|49
C|HBM|20260114|15:59:24.022150|S|8|23.05|0|8
C|HBM|20260114|15:59:24.022150|S|192|23.055|0|192
C|HBM|20260114|15:59:24.024684|S|100|23.05|0|100
C|HBM|20260114|15:59:28.574315|S|100|23.055|0|100
C|HBM|20260114|15:59:28.574321|S|100|23.055|0|100
C|HBM|20260114|15:59:28.574329|S|92|23.055|0|92
C|HBM|20260114|15:59:28.574329|S|8|23.055|0|8
C|HBM|20260114|15:59:28.574337|S|300|23.055|0|300
C|HBM|20260114|15:59:28.574517|S|200|23.055|0|200
C|HBM|20260114|15:59:28.574547|E|92|23.055|0|92
C|HBM|20260114|15:59:28.574547|E|8|23.05|0|8
C|HBM|20260114|15:59:28.574554|E|200|23.05|0|200
C|HBM|20260114|15:59:28.577554|E|300|23.05|0|300
C|HBM|20260114|15:59:31.606454|S|300|23.06|0|300
C|HBM|20260114|15:59:47.850174|S|100|23.09|0|100
C|HBM|20260114|15:59:54.122767|S|35|23.085|0|35
C|HBM|20260114|15:59:54.147292|S|22|23.085|0|22
C|HBM|20260114|15:59:54.567125|S|60|23.085|0|60
C|HBM|20260114|15:59:55.060885|S|74|23.085|0|74
C|HBM|20260114|15:59:55.099521|S|100|23.085|0|100
C|HBM|20260114|15:59:55.978895|S|61|23.09|0|61
C|HBNB|20260114|11:13:35.613467|S|1|9.47|0|1
C|HBNB|20260114|11:14:39.479402|S|2|9.46|0|2
C|HBNB|20260114|11:14:39.479512|S|1|9.46|0|1
C|HBNB|20260114|11:15:46.174886|S|1|9.47|0|1
C|HBNB|20260114|11:16:18.105461|S|2|9.45|0|2
C|HBNB|20260114|11:16:18.105545|S|1|9.45|0|1
C|HBNB|20260114|11:17:22.799245|S|1|9.47|0|1
C|HBNB|20260114|11:18:42.038874|S|1|9.46|0|1
C|HBNC|20260114|09:30:04.013203|S|200|16.89|0|200
C|HBNC|20260114|09:55:37.195216|S|100|17.01|0|100
C|HBNC|20260114|09:56:42.689752|S|100|17.02|0|100
C|HBNC|20260114|10:04:48.379993|S|45|17.04|0|45
C|HBNC|20260114|10:04:48.380110|S|55|17.04|0|55
C|HBNC|20260114|10:08:07.586612|S|45|17.06|0|45
C|HBNC|20260114|10:08:22.158623|S|75|17.05|0|75
C|HBNC|20260114|10:15:15.363715|S|15|17.11|0|15
C|HBNC|20260114|10:20:39.533535|S|100|17.08|0|100
C|HBNC|20260114|10:22:05.087658|S|65|17.1|0|65
C|HBNC|20260114|10:23:14.948397|S|23|17.115|0|23
C|HBNC|20260114|10:23:14.948397|S|50|17.1|0|50
C|HBNC|20260114|10:23:14.949029|S|1|17.1|0|1
C|HBNC|20260114|10:26:23.988567|S|15|17.1|0|15
C|HBNC|20260114|10:28:05.015377|S|100|17.06|0|100
C|HBNC|20260114|10:43:47.152456|S|96|17.08|0|96
C|HBNC|20260114|10:43:51.773344|S|49|17.08|0|49
C|HBNC|20260114|10:43:51.773344|S|4|17.08|0|4
C|HBNC|20260114|10:43:55.178181|S|47|17.08|0|47
C|HBNC|20260114|10:53:31.429734|S|64|17.1|0|64
C|HBNC|20260114|10:53:34.684335|S|100|17.1|0|100
C|HBNC|20260114|10:53:34.684335|S|36|17.1|0|36
C|HBNC|20260114|10:57:33.670480|S|75|17.125|0|75
C|HBNC|20260114|11:00:33.821776|S|39|17.13|0|39
C|HBNC|20260114|11:04:38.846099|S|38|17.15|0|38
C|HBNC|20260114|11:04:44.795175|S|62|17.15|0|62
C|HBNC|20260114|11:43:35.795664|S|49|17.185|0|49
C|HBNC|20260114|11:43:43.285168|S|32|17.185|0|32
C|HBNC|20260114|12:01:32.388549|S|100|17.08|0|100
C|HBNC|20260114|12:04:11.303256|S|100|17.11|0|100
C|HBNC|20260114|12:20:52.204159|S|19|17.18|0|19
C|HBNC|20260114|12:20:52.204717|S|21|17.18|0|21
C|HBNC|20260114|13:00:58.271012|S|75|17.22|0|75
C|HBNC|20260114|13:27:08.529630|S|55|17.27|0|55
C|HBNC|20260114|13:27:09.431951|S|27|17.27|0|27
C|HBNC|20260114|13:27:09.431951|S|40|17.27|0|40
C|HBNC|20260114|13:34:12.341502|S|95|17.26|0|95
C|HBNC|20260114|13:34:43.472038|S|47|17.25|0|47
C|HBNC|20260114|13:34:55.847862|S|100|17.25|0|100
C|HBNC|20260114|13:46:01.423385|S|20|17.21|0|20
C|HBNC|20260114|13:46:01.423391|S|20|17.21|0|20
C|HBNC|20260114|13:46:01.423522|S|60|17.21|0|60
C|HBNC|20260114|14:00:40.418352|S|100|17.25|0|100
C|HBNC|20260114|14:01:30.766674|S|53|17.25|0|53
C|HBNC|20260114|14:03:28.051958|S|100|17.26|0|100
C|HBNC|20260114|14:07:16.668248|S|100|17.28|0|100
C|HBNC|20260114|14:11:19.153642|S|49|17.28|0|49
C|HBNC|20260114|14:42:09.721976|S|40|17.31|0|40
C|HBNC|20260114|15:28:10.201441|S|62|17.36|0|62
C|HBNC|20260114|15:28:10.201582|S|12|17.36|0|12
C|HBNC|20260114|15:28:10.855149|S|1|17.36|0|1
C|HBNC|20260114|15:28:13.937205|S|99|17.36|0|99
C|HBNC|20260114|15:28:15.027555|S|100|17.36|0|100
C|HBNC|20260114|15:28:16.215877|S|63|17.36|0|63
C|HBNC|20260114|15:28:16.215952|S|37|17.36|0|37
C|HBNC|20260114|15:45:23.593371|S|100|17.31|0|100
C|HBNC|20260114|15:45:28.738457|S|78|17.29|0|78
C|HBNC|20260114|15:45:29.897038|S|22|17.29|0|22
C|HBNC|20260114|15:48:29.011232|S|33|17.3|0|33
C|HBNC|20260114|15:50:01.209637|S|30|17.28|0|30
C|HBNC|20260114|15:57:55.277669|S|100|17.34|0|100
C|HBNC|20260114|15:57:59.021544|S|100|17.34|0|100
C|HBNC|20260114|16:00:00.134969|S|16|17.34|0|16
C|HBR|20260114|09:52:53.880089|S|194|17.23|0|194
C|HBR|20260114|10:04:28.038052|S|102|17.1|0|102
C|HBR|20260114|11:08:08.540742|S|153|17.33|0|153
C|HBR|20260114|11:08:08.541537|S|100|17.33|0|100
C|HBR|20260114|11:30:06.075039|S|2|17.39|0|2
C|HBR|20260114|11:30:53.147874|S|100|17.37|0|100
C|HBR|20260114|11:30:53.147960|S|100|17.37|0|100
C|HBR|20260114|11:30:53.147976|S|100|17.37|0|100
C|HBR|20260114|11:30:53.148049|S|100|17.37|0|100
C|HBR|20260114|11:30:53.148072|S|100|17.37|0|100
C|HBR|20260114|12:01:51.088858|S|4|17.28|0|4
C|HBR|20260114|12:45:20.030600|S|100|17.17|0|100
C|HBR|20260114|13:14:03.160531|S|218|17.025|0|218
C|HBR|20260114|13:17:15.782502|S|24|16.95|0|24
C|HBR|20260114|13:29:07.045554|S|100|17.04|0|100
C|HBR|20260114|13:58:27.517450|S|100|16.92|0|100
C|HBR|20260114|14:09:16.412078|S|3|16.89|0|3
C|HBR|20260114|14:20:39.235784|S|100|16.93|0|100
C|HBR|20260114|14:21:27.775268|S|100|16.94|0|100
C|HBR|20260114|14:21:27.775330|S|45|16.94|0|45
C|HBR|20260114|14:21:27.775361|S|100|16.94|0|100
C|HBR|20260114|14:21:27.775377|S|100|16.94|0|100
C|HBR|20260114|14:21:27.775441|S|100|16.94|0|100
C|HBR|20260114|14:21:27.775464|S|100|16.94|0|100
C|HBR|20260114|14:21:27.775555|S|55|16.94|0|55
C|HBR|20260114|14:39:43.142541|S|100|16.93|0|100
C|HBR|20260114|14:39:45.887211|S|27|16.93|0|27
C|HBR|20260114|14:46:52.008737|S|2|16.95|0|2
C|HBR|20260114|14:53:58.236455|S|100|16.88|0|100
C|HBR|20260114|15:05:23.959991|S|100|16.93|0|100
C|HBR|20260114|15:12:15.903911|S|100|16.98|0|100
C|HBR|20260114|15:12:25.371532|S|62|16.955|0|62
C|HBR|20260114|15:45:04.639189|S|310|16.89|0|310
C|HBR|20260114|15:45:04.639972|S|100|16.89|0|100
C|HBR|20260114|15:51:15.404783|S|25|16.88|0|25
C|HBR|20260114|15:54:21.310105|S|25|16.9|0|25
C|HBR|20260114|15:56:04.546962|S|25|16.91|0|25
C|HBR|20260114|15:56:34.452260|S|56|16.9|0|56
C|HBR|20260114|15:56:34.453041|S|100|16.9|0|100
C|HBR|20260114|15:58:10.846468|S|25|16.91|0|25
C|HBR|20260114|15:59:16.046244|S|25|16.92|0|25
C|HBT|20260114|10:19:23.297838|S|100|26.31|0|100
C|HBT|20260114|10:19:48.415180|S|1|26.28|0|1
C|HBT|20260114|10:19:48.415822|S|1|26.28|0|1
C|HBT|20260114|10:19:48.416427|S|1|26.28|0|1
C|HBT|20260114|10:19:48.417027|S|1|26.28|0|1
C|HBT|20260114|10:19:48.417629|S|1|26.28|0|1
C|HBT|20260114|10:19:48.418227|S|1|26.28|0|1
C|HBT|20260114|10:19:48.418829|S|1|26.28|0|1
C|HBT|20260114|10:19:48.419426|S|1|26.28|0|1
C|HBT|20260114|10:19:48.420026|S|1|26.28|0|1
C|HBT|20260114|10:19:48.420626|S|1|26.28|0|1
C|HBT|20260114|10:19:48.421224|S|1|26.28|0|1
C|HBT|20260114|10:19:52.555311|S|1|26.28|0|1
C|HBT|20260114|10:19:52.555955|S|1|26.28|0|1
C|HBT|20260114|10:19:52.556567|S|1|26.28|0|1
C|HBT|20260114|10:19:52.557171|S|1|26.28|0|1
C|HBT|20260114|10:19:52.557772|S|1|26.28|0|1
C|HBT|20260114|10:19:52.558370|S|1|26.28|0|1
C|HBT|20260114|10:19:52.558968|S|1|26.28|0|1
C|HBT|20260114|10:19:52.559567|S|1|26.28|0|1
C|HBT|20260114|10:19:52.560164|S|1|26.28|0|1
C|HBT|20260114|10:19:52.560765|S|1|26.28|0|1
C|HBT|20260114|10:19:52.561367|S|1|26.28|0|1
C|HBT|20260114|10:20:03.875105|S|1|26.28|0|1
C|HBT|20260114|10:20:03.875712|S|1|26.28|0|1
C|HBT|20260114|10:20:03.876311|S|1|26.28|0|1
C|HBT|20260114|10:20:03.876910|S|1|26.28|0|1
C|HBT|20260114|10:20:03.877510|S|1|26.28|0|1
C|HBT|20260114|10:20:07.142700|S|1|26.28|0|1
C|HBT|20260114|10:20:07.143341|S|1|26.28|0|1
C|HBT|20260114|10:20:07.143947|S|1|26.28|0|1
C|HBT|20260114|10:20:07.144547|S|1|26.28|0|1
C|HBT|20260114|10:20:07.145147|S|1|26.28|0|1
C|HBT|20260114|10:20:07.145747|S|1|26.28|0|1
C|HCA|20260114|09:34:44.119825|S|42|478.29|0|42
C|HCA|20260114|09:34:44.120024|S|40|478.29|0|40
C|HCA|20260114|09:34:44.120502|S|40|478.3|0|40
C|HCA|20260114|09:34:44.120502|S|18|478.29|0|18
C|HCA|20260114|09:42:18.332055|S|40|477.69|0|40
C|HCA|20260114|09:43:05.692574|S|25|477.13|0|25
C|HCA|20260114|09:43:05.692700|S|15|477.13|0|15
C|HCA|20260114|09:44:10.409598|S|1|477.25|0|1
C|HCA|20260114|09:45:19.708941|S|10|477.42|0|10
C|HCA|20260114|09:45:19.708947|S|11|477.42|0|11
C|HCA|20260114|09:45:19.708965|S|40|477.42|0|40
C|HCA|20260114|09:45:19.708965|S|40|477.42|0|40
C|HCA|20260114|09:45:19.708965|S|40|477.42|0|40
C|HCA|20260114|09:45:19.708965|S|19|477.42|0|19
C|HCA|20260114|09:47:37.459734|S|1|477.2|0|1
C|HCA|20260114|09:48:05.886611|S|4|477.75|0|4
C|HCA|20260114|09:48:30.570638|S|31|477.13|0|31
C|HCA|20260114|09:48:30.570638|S|22|477.13|0|22
C|HCA|20260114|09:48:30.570639|S|9|477.13|0|9
C|HCA|20260114|09:48:30.570640|S|40|477.13|0|40
C|HCA|20260114|09:48:30.570641|S|71|477.13|0|71
C|HCA|20260114|09:48:30.570641|S|40|477.13|0|40
C|HCA|20260114|09:48:30.570641|S|40|477.13|0|40
C|HCA|20260114|09:48:30.570641|S|40|477.13|0|40
C|HCA|20260114|09:48:30.570641|S|40|477.13|0|40
C|HCA|20260114|09:48:30.570665|S|129|477.13|0|129
C|HCA|20260114|09:50:10.058781|S|40|477.04|0|40
C|HCA|20260114|09:51:11.014514|S|3|476.44|0|3
C|HCA|20260114|09:51:11.014514|S|40|476.44|0|40
C|HCA|20260114|09:54:02.253736|S|38|476.82|0|38
C|HCA|20260114|09:54:02.253799|S|2|476.82|0|2
C|HCA|20260114|09:54:16.914862|S|40|477.05|0|40
C|HCA|20260114|09:55:13.371753|S|40|477.17|0|40
C|HCA|20260114|09:55:22.340276|S|40|477.01|0|40
C|HCA|20260114|09:55:40.958553|S|10|476.94|0|10
C|HCA|20260114|09:55:40.958789|S|30|476.94|0|30
C|HCA|20260114|09:55:40.958789|S|40|476.94|0|40
C|HCA|20260114|09:55:40.958789|S|40|476.94|0|40
C|HCA|20260114|09:55:40.958790|S|30|476.94|0|30
C|HCA|20260114|09:55:40.958790|S|40|476.94|0|40
C|HCA|20260114|09:58:14.038588|S|1|476.82|0|1
C|HCA|20260114|10:00:05.098595|S|43|477.88|0|43
C|HCA|20260114|10:00:39.361373|S|40|478.44|0|40
C|HCA|20260114|10:01:38.472440|S|15|478.77|0|15
C|HCA|20260114|10:01:38.472464|S|25|478.77|0|25
C|HCA|20260114|10:02:34.614109|S|10|478.85|0|10
C|HCA|20260114|10:02:43.347364|S|40|479|0|40
C|HCA|20260114|10:03:25.588229|S|120|479.6|0|120
C|HCA|20260114|10:04:02.822874|S|15|480.07|0|15
C|HCA|20260114|10:07:30.798035|S|10|480.51|0|10
C|HCA|20260114|10:07:30.798139|S|17|480.51|0|17
C|HCA|20260114|10:07:30.798139|S|23|480.51|0|23
C|HCA|20260114|10:07:30.798161|S|32|480.5|0|32
C|HCA|20260114|10:07:30.798161|S|8|480.51|0|8
C|HCA|20260114|10:07:30.848789|S|11|480.84|0|11
C|HCA|20260114|10:07:30.848862|S|29|480.84|0|29
C|HCA|20260114|10:10:43.842035|S|40|480.2|0|40
C|HCA|20260114|10:11:46.280414|S|40|480.2|0|40
C|HCA|20260114|10:13:41.449730|S|25|480.62|0|25
C|HCA|20260114|10:13:41.449813|S|25|480.62|0|25
C|HCA|20260114|10:13:41.449870|S|25|480.62|0|25
C|HCA|20260114|10:13:41.449926|S|25|480.62|0|25
C|HCA|20260114|10:18:15.330432|S|40|480.24|0|40
C|HCA|20260114|10:21:49.230534|S|30|479.66|0|30
C|HCA|20260114|10:23:03.499620|S|40|479.44|0|40
C|HCA|20260114|10:23:26.014738|S|40|479.45|0|40
C|HCA|20260114|10:24:34.932918|S|10|479.07|0|10
C|HCA|20260114|10:24:34.932918|S|18|479.19|0|18
C|HCA|20260114|10:24:34.932918|S|12|479.11|0|12
C|HCA|20260114|10:24:47.122513|S|1|478.91|0|1
C|HCA|20260114|10:27:27.007655|S|10|478.28|0|10
C|HCA|20260114|10:27:27.232067|S|40|478.48|0|40
C|HCA|20260114|10:31:35.563546|S|40|477.95|0|40
C|HCA|20260114|10:31:44.163430|S|40|477.6|0|40
C|HCA|20260114|10:32:14.703853|S|40|477.9|0|40
C|HCA|20260114|10:32:14.704021|S|5|477.89|0|5
C|HCA|20260114|10:32:46.732415|S|40|477.38|0|40
C|HCA|20260114|10:32:46.732415|S|40|477.38|0|40
C|HCA|20260114|10:32:46.732415|S|33|477.38|0|33
C|HCA|20260114|10:32:46.732418|S|7|477.38|0|7
C|HCA|20260114|10:40:46.020839|S|40|477.16|0|40
C|HCA|20260114|10:47:43.680001|S|40|478.01|0|40
C|HCA|20260114|10:52:05.394905|S|4|478.46|0|4
C|HCA|20260114|10:52:05.398134|S|40|478.47|0|40
C|HCA|20260114|10:54:49.175159|S|20|478.68|0|20
C|HCA|20260114|10:55:02.434791|S|40|478.76|0|40
C|HCA|20260114|10:57:10.130638|S|40|478.1|0|40
C|HCA|20260114|10:57:10.130639|S|40|478.1|0|40
C|HCA|20260114|10:57:10.130639|S|40|478.1|0|40
C|HCA|20260114|10:57:10.130640|S|40|478.1|0|40
C|HCA|20260114|10:58:59.717036|S|1|477.24|0|1
C|HCA|20260114|11:01:12.653177|S|40|476.82|0|40
C|HCA|20260114|11:05:51.473734|S|10|475.68|0|10
C|HCA|20260114|11:05:51.473756|S|30|475.68|0|30
C|HCA|20260114|11:06:00.421646|S|100|475.82|0|100
C|HCA|20260114|11:10:11.202743|S|100|475.57|0|100
C|HCA|20260114|11:10:23.544612|S|73|475.79|0|73
C|HCA|20260114|11:10:23.545010|S|100|475.675|0|100
C|HCA|20260114|11:15:05.084555|S|40|475.68|0|40
C|HCA|20260114|11:15:05.084555|S|40|475.68|0|40
C|HCA|20260114|11:15:05.084555|S|40|475.68|0|40
C|HCA|20260114|11:15:05.084555|S|40|475.68|0|40
C|HCA|20260114|11:15:05.084556|S|40|475.68|0|40
C|HCA|20260114|11:15:05.084557|S|40|475.68|0|40
C|HCA|20260114|11:15:05.084557|S|120|475.68|0|120
C|HCA|20260114|11:15:05.084558|S|40|475.68|0|40
C|HCA|20260114|11:15:05.084558|S|40|475.68|0|40
C|HCA|20260114|11:16:40.072668|S|40|474.91|0|40
C|HCA|20260114|11:16:40.072668|S|40|474.91|0|40
C|HCA|20260114|11:16:40.072669|S|17|474.91|0|17
C|HCA|20260114|11:16:40.072669|S|40|474.91|0|40
C|HCA|20260114|11:16:40.072698|S|23|474.91|0|23
C|HCA|20260114|11:16:40.072699|S|3|474.91|0|3
C|HCA|20260114|11:16:40.072699|S|40|474.91|0|40
C|HCA|20260114|11:21:36.115308|S|40|473.83|0|40
C|HCA|20260114|11:21:38.434650|S|40|473.84|0|40
C|HCA|20260114|11:21:38.475388|S|40|473.85|0|40
C|HCA|20260114|11:22:05.254378|S|40|473.94|0|40
C|HCA|20260114|11:22:21.931342|S|40|474.39|0|40
C|HCA|20260114|11:22:54.118684|S|4|474.75|0|4
C|HCA|20260114|11:22:57.968553|S|40|474.76|0|40
C|HCA|20260114|11:25:09.786557|S|40|475.15|0|40
C|HCA|20260114|11:29:16.547738|S|1|475.63|0|1
C|HCA|20260114|11:29:21.107349|S|1|475.61|0|1
C|HCA|20260114|11:32:34.400782|S|100|476.51|0|100
C|HCA|20260114|11:32:34.400782|S|40|476.5|0|40
C|HCA|20260114|11:32:34.400783|S|60|476.5|0|60
C|HCA|20260114|11:32:40.648898|S|34|476.31|0|34
C|HCA|20260114|11:37:19.127235|S|100|476.05|0|100
C|HCA|20260114|11:37:37.994591|S|40|476.36|0|40
C|HCA|20260114|11:37:42.661878|S|40|476.53|0|40
C|HCA|20260114|11:37:42.662202|S|1|476.52|0|1
C|HCA|20260114|11:37:57.503844|S|6|476.87|0|6
C|HCA|20260114|11:43:33.298884|S|38|476.51|0|38
C|HCA|20260114|11:43:33.298987|S|2|476.51|0|2
C|HCA|20260114|12:16:17.279821|S|40|476.83|0|40
C|HCA|20260114|12:33:17.386504|S|3|476.08|0|3
C|HCA|20260114|12:33:52.509061|S|40|476.38|0|40
C|HCA|20260114|12:35:56.830136|S|40|477.06|0|40
C|HCA|20260114|12:36:50.923895|S|40|477.32|0|40
C|HCA|20260114|12:40:50.034427|S|40|477.2|0|40
C|HCA|20260114|12:41:56.299525|S|40|477.18|0|40
C|HCA|20260114|12:41:56.299550|S|34|477.18|0|34
C|HCA|20260114|12:41:56.299550|S|6|477.19|0|6
C|HCA|20260114|12:41:56.299573|S|1|477.19|0|1
C|HCA|20260114|12:41:56.299574|S|33|477.19|0|33
C|HCA|20260114|12:45:29.603359|S|40|477.36|0|40
C|HCA|20260114|12:52:52.913862|S|40|477.31|0|40
C|HCA|20260114|12:52:53.048857|S|40|477.33|0|40
C|HCA|20260114|12:53:03.451398|S|4|477.34|0|4
C|HCA|20260114|12:53:03.473654|S|36|477.34|0|36
C|HCA|20260114|12:55:09.325617|S|7|477.58|0|7
C|HCA|20260114|12:55:09.327639|S|11|477.58|0|11
C|HCA|20260114|12:57:14.497432|S|39|477.32|0|39
C|HCA|20260114|13:07:03.026267|S|40|477.48|0|40
C|HCA|20260114|13:07:03.026267|S|40|477.48|0|40
C|HCA|20260114|13:07:03.026267|S|40|477.48|0|40
C|HCA|20260114|13:24:47.192611|S|40|475.9|0|40
C|HCA|20260114|13:28:38.534855|S|40|475.53|0|40
C|HCA|20260114|13:28:47.003990|S|40|475.63|0|40
C|HCA|20260114|13:31:26.975464|S|40|475.28|0|40
C|HCA|20260114|13:31:26.975464|S|40|475.28|0|40
C|HCA|20260114|13:31:26.975464|S|40|475.28|0|40
C|HCA|20260114|13:31:26.975465|S|40|475.28|0|40
C|HCA|20260114|13:31:26.975466|S|40|475.28|0|40
C|HCA|20260114|13:32:15.241163|S|40|474.95|0|40
C|HCA|20260114|13:37:20.021719|S|40|474.84|0|40
C|HCA|20260114|13:39:09.265183|S|25|474.97|0|25
C|HCA|20260114|13:42:12.996113|S|40|474.7|0|40
C|HCA|20260114|13:42:12.996113|S|77|474.7|0|77
C|HCA|20260114|13:42:12.996114|S|40|474.7|0|40
C|HCA|20260114|13:43:13.720061|S|1|474.59|0|1
C|HCA|20260114|13:48:54.290116|S|80|474.62|0|80
C|HCA|20260114|13:52:23.047958|S|2|474.56|0|2
C|HCA|20260114|13:58:26.352044|S|14|474.55|0|14
C|HCA|20260114|13:58:49.082788|S|26|474.55|0|26
C|HCA|20260114|13:58:49.082788|S|14|474.55|0|14
C|HCA|20260114|13:58:55.651454|S|40|474.86|0|40
C|HCA|20260114|14:00:52.052829|S|28|475.43|0|28
C|HCA|20260114|14:00:52.052993|S|12|475.43|0|12
C|HCA|20260114|14:00:52.091664|S|40|475.43|0|40
C|HCA|20260114|14:00:53.791235|S|40|475.43|0|40
C|HCA|20260114|14:02:17.959600|S|40|475.57|0|40
C|HCA|20260114|14:04:10.119421|S|40|475.54|0|40
C|HCA|20260114|14:06:31.716745|S|2|475.69|0|2
C|HCA|20260114|14:06:31.716745|S|38|475.7|0|38
C|HCA|20260114|14:06:31.716765|S|2|475.7|0|2
C|HCA|20260114|14:06:31.716765|S|40|475.7|0|40
C|HCA|20260114|14:06:31.716765|S|38|475.7|0|38
C|HCA|20260114|14:06:31.716779|S|5|475.7|0|5
C|HCA|20260114|14:08:00.102315|S|21|475.76|0|21
C|HCA|20260114|14:11:27.991820|S|1|475.93|0|1
C|HCA|20260114|14:16:02.618835|S|40|476.87|0|40
C|HCA|20260114|14:21:06.157116|S|41|476.91|0|41
C|HCA|20260114|14:21:06.157116|S|39|476.91|0|39
C|HCA|20260114|14:28:43.320642|S|10|476.62|0|10
C|HCA|20260114|14:28:43.320701|S|30|476.62|0|30
C|HCA|20260114|14:29:23.038372|S|93|476.71|0|93
C|HCA|20260114|14:43:05.205355|S|40|477.31|0|40
C|HCA|20260114|14:44:50.870871|S|1|477.28|0|1
C|HCA|20260114|14:44:50.870871|S|39|477.29|0|39
C|HCA|20260114|14:46:34.100723|S|40|477.28|0|40
C|HCA|20260114|15:04:38.749455|S|50|478.01|0|50
C|HCA|20260114|15:08:39.564966|S|4|477.85|0|4
C|HCA|20260114|15:08:40.062764|S|29|477.85|0|29
C|HCA|20260114|15:08:40.747823|S|7|477.85|0|7
C|HCA|20260114|15:08:40.747823|S|22|477.85|0|22
C|HCA|20260114|15:08:53.027521|S|4|477.85|0|4
C|HCA|20260114|15:08:53.027521|S|18|477.85|0|18
C|HCA|20260114|15:09:02.804636|S|1|477.85|0|1
C|HCA|20260114|15:09:05.475303|S|4|477.85|0|4
C|HCA|20260114|15:09:10.645421|S|40|477.85|0|40
C|HCA|20260114|15:09:10.645421|S|31|477.85|0|31
C|HCA|20260114|15:09:10.645421|S|40|477.85|0|40
C|HCA|20260114|15:09:10.645422|S|52|477.85|0|52
C|HCA|20260114|15:09:10.645422|S|40|477.85|0|40
C|HCA|20260114|15:09:10.645448|S|40|477.85|0|40
C|HCA|20260114|15:09:10.645448|S|28|477.85|0|28
C|HCA|20260114|15:09:10.645449|S|11|477.85|0|11
C|HCA|20260114|15:09:10.645493|S|22|477.85|0|22
C|HCA|20260114|15:09:10.645493|S|29|477.85|0|29
C|HCA|20260114|15:09:10.645494|S|40|477.85|0|40
C|HCA|20260114|15:09:10.645494|S|62|477.85|0|62
C|HCA|20260114|15:10:57.758807|S|40|477.82|0|40
C|HCA|20260114|15:10:58.169446|S|40|477.82|0|40
C|HCA|20260114|15:12:43.280839|S|25|477.2|0|25
C|HCA|20260114|15:13:17.299497|S|40|477.19|0|40
C|HCA|20260114|15:13:17.299497|S|40|477.19|0|40
C|HCA|20260114|15:13:17.299497|S|21|477.19|0|21
C|HCA|20260114|15:13:17.299497|S|40|477.19|0|40
C|HCA|20260114|15:13:32.214386|S|40|477.16|0|40
C|HCA|20260114|15:14:18.041606|S|5|477.13|0|5
C|HCA|20260114|15:14:18.041606|S|2|477.02|0|2
C|HCA|20260114|15:14:23.260795|S|2|477.02|0|2
C|HCA|20260114|15:14:29.596413|S|39|477.28|0|39
C|HCA|20260114|15:14:40.900857|S|2|477.03|0|2
C|HCA|20260114|15:15:01.727089|S|1|477.03|0|1
C|HCA|20260114|15:15:07.964864|S|40|477.02|0|40
C|HCA|20260114|15:15:07.964864|S|40|477.02|0|40
C|HCA|20260114|15:15:07.964864|S|40|477.02|0|40
C|HCA|20260114|15:15:07.964864|S|36|477.02|0|36
C|HCA|20260114|15:15:07.964865|S|5|477.02|0|5
C|HCA|20260114|15:15:07.964866|S|42|477.02|0|42
C|HCA|20260114|15:15:07.964866|S|2|477.02|0|2
C|HCA|20260114|15:15:07.964866|S|40|477.02|0|40
C|HCA|20260114|15:15:26.237437|S|40|476.88|0|40
C|HCA|20260114|15:15:26.237438|S|80|476.88|0|80
C|HCA|20260114|15:16:15.307868|S|40|476.87|0|40
C|HCA|20260114|15:37:01.136915|S|23|478.23|0|23
C|HCA|20260114|15:37:01.543227|S|17|478.23|0|17
C|HCA|20260114|15:39:41.585023|S|42|478.01|0|42
C|HCA|20260114|15:39:41.585182|S|34|478.02|0|34
C|HCA|20260114|15:39:41.585182|S|8|478.01|0|8
C|HCA|20260114|15:39:41.585314|S|6|478.02|0|6
C|HCA|20260114|15:39:41.585314|S|2|478.02|0|2
C|HCA|20260114|15:39:47.658698|S|40|477.84|0|40
C|HCA|20260114|15:39:53.965238|S|40|477.85|0|40
C|HCA|20260114|15:39:53.965456|S|25|477.85|0|25
C|HCA|20260114|15:39:55.386948|S|100|478.01|0|100
C|HCA|20260114|15:39:55.386949|S|40|478.02|0|40
C|HCA|20260114|15:40:09.436685|S|26|477.87|0|26
C|HCA|20260114|15:40:09.439170|S|14|477.87|0|14
C|HCA|20260114|15:40:10.967084|S|40|478.01|0|40
C|HCA|20260114|15:40:12.042279|S|100|478.03|0|100
C|HCA|20260114|15:40:12.042279|S|40|478.05|0|40
C|HCA|20260114|15:40:23.920166|S|40|478.11|0|40
C|HCA|20260114|15:40:46.994777|S|3|477.82|0|3
C|HCA|20260114|15:40:46.994793|S|100|477.82|0|100
C|HCA|20260114|15:40:46.994794|S|2|477.82|0|2
C|HCA|20260114|15:40:58.799347|S|23|478.06|0|23
C|HCA|20260114|15:40:58.801267|S|25|478.1|0|25
C|HCA|20260114|15:40:58.801267|S|80|478.11|0|80
C|HCA|20260114|15:40:58.801267|S|77|478.06|0|77
C|HCA|20260114|15:42:14.341294|S|80|477.6|0|80
C|HCA|20260114|15:46:43.013177|S|10|476.53|0|10
C|HCA|20260114|15:46:43.013194|S|30|476.53|0|30
C|HCA|20260114|15:46:47.189484|S|35|476.73|0|35
C|HCA|20260114|15:46:48.072332|S|5|476.73|0|5
C|HCA|20260114|15:47:19.502965|S|40|476.69|0|40
C|HCA|20260114|15:54:20.374317|S|4|477.7|0|4
C|HCA|20260114|15:54:20.374346|S|4|477.7|0|4
C|HCA|20260114|15:54:20.374346|S|4|477.7|0|4
C|HCA|20260114|15:54:20.374365|S|17|477.7|0|17
C|HCA|20260114|15:56:25.330445|S|40|477.82|0|40
C|HCA|20260114|15:56:25.330672|S|9|477.82|0|9
C|HCA|20260114|15:56:25.330736|S|40|477.82|0|40
C|HCA|20260114|15:56:25.330987|S|40|477.83|0|40
C|HCA|20260114|15:56:43.715452|S|27|477.89|0|27
C|HCA|20260114|15:57:00.332726|S|10|477.97|0|10
C|HCA|20260114|15:57:00.332929|S|30|477.97|0|30
C|HCA|20260114|15:58:32.752399|S|30|478.14|0|30
C|HCA|20260114|15:58:35.843388|S|44|478.14|0|44
C|HCA|20260114|15:58:43.581610|S|3|478.13|0|3
C|HCA|20260114|15:58:58.024162|S|23|478.01|0|23
C|HCA|20260114|15:59:00.587502|S|37|478.02|0|37
C|HCA|20260114|15:59:31.433212|S|40|478.16|0|40
C|HCA|20260114|15:59:39.498213|S|40|478.32|0|40
C|HCA|20260114|15:59:46.440109|S|40|478.53|0|40
C|HCA|20260114|15:59:54.490428|S|1|478.91|0|1
C|HCA|20260114|15:59:54.635225|S|24|478.91|0|24
C|HCA|20260114|15:59:54.663475|S|7|478.91|0|7
C|HCAT|20260114|10:18:42.230279|S|100|2.375|0|100
C|HCAT|20260114|10:21:18.039755|S|7|2.38|0|7
C|HCAT|20260114|11:46:59.104525|S|20|2.4|0|20
C|HCAT|20260114|11:46:59.104585|S|74|2.4|0|74
C|HCAT|20260114|11:51:59.566533|S|100|2.395|0|100
C|HCAT|20260114|13:27:40.581677|S|1|2.34|0|1
C|HCAT|20260114|14:10:31.294942|S|77|2.325|0|77
C|HCAT|20260114|14:13:38.228787|S|25|2.33|0|25
C|HCAT|20260114|14:25:11.894422|S|82|2.33|0|82
C|HCAT|20260114|14:28:36.299622|S|18|2.33|0|18
C|HCAT|20260114|14:40:07.815069|S|74|2.325|0|74
C|HCAT|20260114|14:42:41.254044|S|78|2.33|0|78
C|HCAT|20260114|14:52:50.441401|S|90|2.33|0|90
C|HCAT|20260114|15:12:33.340940|S|100|2.33|0|100
C|HCAT|20260114|15:16:46.340464|S|100|2.335|0|100
C|HCAT|20260114|15:21:43.430457|S|85|2.335|0|85
C|HCAT|20260114|15:26:03.819816|S|92|2.34|0|92
C|HCAT|20260114|15:26:43.719872|S|92|2.335|0|92
C|HCAT|20260114|15:27:23.220297|S|100|2.335|0|100
C|HCAT|20260114|15:27:55.082944|S|90|2.335|0|90
C|HCAT|20260114|15:28:40.580206|S|79|2.335|0|79
C|HCAT|20260114|15:29:04.220304|S|80|2.335|0|80
C|HCAT|20260114|15:30:42.999814|S|100|2.335|0|100
C|HCAT|20260114|15:31:31.539897|S|76|2.34|0|76
C|HCAT|20260114|15:32:02.719910|S|1|2.34|0|1
C|HCAT|20260114|15:36:23.781198|S|86|2.335|0|86
C|HCAT|20260114|15:39:48.330777|S|59|2.33|0|59
C|HCAT|20260114|15:42:23.111511|S|83|2.33|0|83
C|HCAT|20260114|15:45:24.704094|S|94|2.315|0|94
C|HCAT|20260114|15:59:38.516204|S|41|2.32|0|41
C|HCAT|20260114|15:59:44.137593|S|59|2.32|0|59
C|HCAT|20260114|15:59:44.137594|S|41|2.32|0|41
C|HCAT|20260114|15:59:49.995089|S|100|2.32|0|100
C|HCAT|20260114|15:59:52.144047|S|27|2.31|0|27
C|HCAT|20260114|15:59:54.487322|S|100|2.31|0|100
C|HCAT|20260114|15:59:54.487322|S|13|2.31|0|13
C|HCAT|20260114|15:59:55.853985|S|17|2.32|0|17
C|HCAT|20260114|15:59:55.968974|S|17|2.32|0|17
C|HCAT|20260114|15:59:55.968974|S|83|2.32|0|83
C|HCAT|20260114|15:59:56.811568|S|22|2.32|0|22
C|HCAT|20260114|15:59:56.902906|S|100|2.32|0|100
C|HCAT|20260114|15:59:58.099447|S|49|2.32|0|49
C|HCC|20260114|10:58:15.116945|S|55|101.98|0|55
C|HCC|20260114|10:58:15.130779|S|100|101.99|0|100
C|HCC|20260114|15:00:35.104349|S|100|104.04|0|100
C|HCC|20260114|15:20:50.262450|S|50|103.7|0|50
C|HCC|20260114|15:36:36.412693|S|50|103.37|0|50
C|HCC|20260114|15:45:12.139476|S|100|103.41|0|100
C|HCC|20260114|15:51:07.674068|S|100|102.82|0|100
C|HCC|20260114|15:53:14.092406|S|1|102.5|0|1
C|HCC|20260114|15:59:45.946067|S|100|101.97|0|100
C|HCHL|20260114|09:59:43.148714|S|600|4.37|0|600
C|HCHL|20260114|09:59:43.148714|S|240|4.37|0|240
C|HCHL|20260114|11:13:20.597051|S|100|4.38|0|100
C|HCHL|20260114|11:13:20.618187|S|500|4.37|0|500
C|HCHL|20260114|11:13:20.618187|S|600|4.37|0|600
C|HCHL|20260114|11:13:32.939737|S|86|4.32|0|86
C|HCHL|20260114|11:13:34.604909|S|114|4.32|0|114
C|HCI|20260114|10:17:59.870144|S|1|178.43|0|1
C|HCI|20260114|10:18:26.818136|S|1|177.91|0|1
C|HCI|20260114|10:18:33.141910|S|1|177.91|0|1
C|HCI|20260114|10:18:38.943399|S|1|177.91|0|1
C|HCI|20260114|10:18:44.997260|S|1|177.91|0|1
C|HCI|20260114|10:18:50.735172|S|1|177.91|0|1
C|HCI|20260114|10:18:57.089679|S|1|177.91|0|1
C|HCI|20260114|10:19:04.766232|S|1|177.91|0|1
C|HCI|20260114|10:21:30.503529|S|20|177.91|0|20
C|HCI|20260114|10:21:30.503529|S|200|177.86|0|200
C|HCI|20260114|10:21:30.503529|S|80|177.83|0|80
C|HCI|20260114|10:21:31.867832|S|100|177.82|0|100
C|HCI|20260114|10:21:31.867832|S|20|177.83|0|20
C|HCI|20260114|10:21:31.867833|S|132|177.8|0|132
C|HCI|20260114|10:47:31.943188|S|50|178|0|50
C|HCI|20260114|10:59:25.443971|S|50|178.31|0|50
C|HCI|20260114|11:37:27.788113|S|1|176.63|0|1
C|HCI|20260114|12:39:02.661067|S|1|176.27|0|1
C|HCI|20260114|14:02:32.682058|S|1|174.61|0|1
C|HCI|20260114|14:04:07.999340|S|1|174.6|0|1
C|HCI|20260114|14:05:59.619467|S|1|174.6|0|1
C|HCI|20260114|14:06:16.446574|S|1|174.53|0|1
C|HCI|20260114|14:07:49.848727|S|1|174.6|0|1
C|HCI|20260114|14:10:16.918751|S|1|174.94|0|1
C|HCI|20260114|14:10:16.919826|S|1|175.01|0|1
C|HCI|20260114|14:10:16.920901|S|6|175.15|0|6
C|HCI|20260114|14:10:46.418411|S|1|174.77|0|1
C|HCI|20260114|14:10:51.223382|S|1|174.75|0|1
C|HCI|20260114|14:11:31.867140|S|1|174.75|0|1
C|HCI|20260114|14:11:40.914680|S|1|174.75|0|1
C|HCI|20260114|14:12:02.140716|S|1|174.76|0|1
C|HCI|20260114|14:14:20.566693|S|1|174.82|0|1
C|HCI|20260114|14:16:11.664699|S|1|174.93|0|1
C|HCI|20260114|14:17:04.917270|S|1|174.96|0|1
C|HCI|20260114|14:17:21.915703|S|1|175|0|1
C|HCI|20260114|14:18:28.966020|S|1|175.03|0|1
C|HCI|20260114|14:20:03.000499|S|1|174.7|0|1
C|HCI|20260114|14:24:39.511014|S|1|174.86|0|1
C|HCI|20260114|14:34:56.537107|S|1|174.95|0|1
C|HCI|20260114|14:35:08.269211|S|1|174.9|0|1
C|HCI|20260114|14:35:39.859879|S|1|174.8|0|1
C|HCI|20260114|14:38:01.100210|S|1|174.84|0|1
C|HCI|20260114|14:40:37.350581|S|1|174.72|0|1
C|HCI|20260114|14:44:29.517845|S|1|175.01|0|1
C|HCI|20260114|14:44:37.624921|S|1|175|0|1
C|HCI|20260114|14:44:43.869387|S|12|175|0|12
C|HCI|20260114|14:54:52.620580|S|1|175.01|0|1
C|HCI|20260114|14:55:41.342477|S|1|174.94|0|1
C|HCI|20260114|14:56:02.964731|S|1|174.93|0|1
C|HCI|20260114|14:56:20.864952|S|1|174.94|0|1
C|HCI|20260114|14:56:20.865089|S|1|174.94|0|1
C|HCI|20260114|14:57:12.519066|S|1|174.97|0|1
C|HCI|20260114|14:57:13.689209|S|1|174.96|0|1
C|HCI|20260114|14:58:04.900361|S|1|175|0|1
C|HCI|20260114|14:58:08.093335|S|1|174.98|0|1
C|HCI|20260114|14:59:55.110255|S|10|174.97|0|10
C|HCI|20260114|14:59:55.110457|S|2|174.97|0|2
C|HCI|20260114|15:00:36.269769|S|1|174.95|0|1
C|HCI|20260114|15:00:36.504858|S|1|174.91|0|1
C|HCI|20260114|15:00:38.369577|S|1|174.89|0|1
C|HCI|20260114|15:08:05.482298|S|1|175.27|0|1
C|HCI|20260114|15:18:49.643338|S|1|174.91|0|1
C|HCI|20260114|15:20:26.147710|S|1|174.54|0|1
C|HCI|20260114|15:30:26.244744|S|1|175.39|0|1
C|HCI|20260114|15:46:43.367305|S|4|175.06|0|4
C|HCI|20260114|15:51:08.311970|S|15|175.34|0|15
C|HCI|20260114|15:58:57.844678|S|2|176.33|0|2
C|HCI|20260114|15:59:07.762622|S|1|176.33|0|1
C|HCI|20260114|15:59:31.669853|S|1|176.33|0|1
C|HCKT|20260114|11:51:51.106679|S|64|20.25|0|64
C|HCKT|20260114|13:31:02.938596|S|2|20.41|0|2
C|HCKT|20260114|13:32:29.764504|S|3|20.4|0|3
C|HCKT|20260114|13:55:56.564793|S|2|20.38|0|2
C|HCKT|20260114|14:05:15.634768|S|33|20.43|0|33
C|HCKT|20260114|14:37:36.397325|S|100|20.505|0|100
C|HCKT|20260114|15:03:51.832908|S|100|20.49|0|100
C|HCSG|20260114|11:35:19.982830|S|8|18.91|0|8
C|HCSG|20260114|11:35:19.982831|S|20|18.91|0|20
C|HCSG|20260114|11:35:19.982862|S|165|18.91|0|165
C|HCSG|20260114|11:35:19.982862|S|2|18.91|0|2
C|HCSG|20260114|12:07:32.320887|S|4|18.85|0|4
C|HCSG|20260114|12:27:06.265591|S|5|18.89|0|5
C|HCSG|20260114|12:28:07.815803|S|5|18.89|0|5
C|HCSG|20260114|12:58:11.174005|S|100|18.76|0|100
C|HCSG|20260114|13:51:58.416905|S|2|18.735|0|2
C|HCSG|20260114|14:04:54.169070|S|1|18.79|0|1
C|HCSG|20260114|14:04:54.169070|S|8|18.78|0|8
C|HCSG|20260114|14:34:53.127389|S|20|18.81|0|20
C|HCSG|20260114|14:35:29.741635|S|3|18.81|0|3
C|HCSG|20260114|15:28:08.806649|S|1|18.77|0|1
C|HCSG|20260114|15:45:25.362375|S|51|18.79|0|51
C|HCSG|20260114|15:47:55.680465|S|100|18.785|0|100
C|HCSG|20260114|15:47:55.681303|S|100|18.785|0|100
C|HCSG|20260114|15:47:55.681601|S|55|18.79|0|55
C|HCSG|20260114|15:50:00.102351|S|2|18.76|0|2
C|HCSG|20260114|15:51:33.265866|S|24|18.76|0|24
C|HCSG|20260114|15:51:39.581407|S|2|18.75|0|2
C|HCSG|20260114|15:52:03.588906|S|2|18.76|0|2
C|HCSG|20260114|15:59:05.671776|S|100|18.785|0|100
C|HCSG|20260114|15:59:05.672055|S|100|18.79|0|100
C|HCTI|20260114|13:46:17.931599|E|100|.456|0|100
C|HCTI|20260114|13:46:17.932570|E|100|.456|0|100
C|HCTI|20260114|14:19:54.197801|E|100|.4439|0|100
C|HCTI|20260114|15:47:20.746910|S|100|.4547|0|100
C|HD|20260114|09:31:56.152262|S|29|378.47|0|29
C|HD|20260114|09:31:56.152280|S|11|378.47|0|11
C|HD|20260114|09:33:25.168680|S|14|378.04|0|14
C|HD|20260114|09:34:25.163153|S|25|378.135|0|25
C|HD|20260114|09:34:44.440240|S|100|377.63|0|100
C|HD|20260114|09:35:41.405608|S|16|377.21|0|16
C|HD|20260114|09:35:43.816921|S|40|377.29|0|40
C|HD|20260114|09:36:06.815135|S|10|377.545|0|10
C|HD|20260114|09:37:04.560794|S|19|377.73|0|19
C|HD|20260114|09:40:09.111335|S|13|377.91|0|13
C|HD|20260114|09:40:42.361175|S|80|377.71|0|80
C|HD|20260114|09:42:38.177997|S|7|379.41|0|7
C|HD|20260114|09:42:38.178079|S|7|379.41|0|7
C|HD|20260114|09:42:38.178244|S|3|379.41|0|3
C|HD|20260114|09:44:53.414822|S|100|378.99|0|100
C|HD|20260114|09:46:57.792681|S|40|379|0|40
C|HD|20260114|09:46:57.792681|S|40|379|0|40
C|HD|20260114|09:50:00.028257|S|80|378.28|0|80
C|HD|20260114|09:50:05.271020|S|40|378.21|0|40
C|HD|20260114|09:51:31.316736|S|100|378.13|0|100
C|HD|20260114|09:56:16.119045|S|18|378.16|0|18
C|HD|20260114|09:56:16.119139|S|18|378.21|0|18
C|HD|20260114|09:56:16.120388|S|3|378.2|0|3
C|HD|20260114|09:56:16.153974|S|9|378.2|0|9
C|HD|20260114|09:56:16.154147|S|14|378.2|0|14
C|HD|20260114|10:06:04.346533|S|100|378.99|0|100
C|HD|20260114|10:07:37.055530|S|40|379.19|0|40
C|HD|20260114|10:14:11.582899|S|3|378.92|0|3
C|HD|20260114|10:14:35.543222|S|100|378.61|0|100
C|HD|20260114|10:15:34.508385|S|80|378.23|0|80
C|HD|20260114|10:22:03.866885|S|100|377.63|0|100
C|HD|20260114|10:22:03.866956|S|100|377.63|0|100
C|HD|20260114|10:26:35.731662|S|100|378.15|0|100
C|HD|20260114|10:28:06.856512|S|80|377.87|0|80
C|HD|20260114|10:30:11.495892|S|100|376.97|0|100
C|HD|20260114|10:34:15.599898|S|100|376.27|0|100
C|HD|20260114|10:38:33.792419|S|4|375.95|0|4
C|HD|20260114|10:38:33.792440|S|96|375.95|0|96
C|HD|20260114|10:50:48.229916|S|27|376.2|0|27
C|HD|20260114|10:50:48.229968|S|27|376.2|0|27
C|HD|20260114|10:50:48.230040|S|5|376.24|0|5
C|HD|20260114|10:54:39.049262|S|3|376.55|0|3
C|HD|20260114|10:54:39.049262|S|181|376.55|0|181
C|HD|20260114|11:10:30.909702|S|36|377.4|0|36
C|HD|20260114|11:10:30.909703|S|36|377.4|0|36
C|HD|20260114|11:24:28.992021|S|11|379.06|0|11
C|HD|20260114|11:34:48.638651|S|40|378.965|0|40
C|HD|20260114|11:35:46.293435|S|40|378.775|0|40
C|HD|20260114|11:44:49.643770|S|40|378.78|0|40
C|HD|20260114|11:50:42.049513|S|40|378.37|0|40
C|HD|20260114|12:19:52.722607|S|100|378.77|0|100
C|HD|20260114|12:21:15.964313|S|14|379.01|0|14
C|HD|20260114|12:21:15.965176|S|16|379.01|0|16
C|HD|20260114|12:24:36.427861|S|100|378.575|0|100
C|HD|20260114|12:24:36.494121|S|40|378.5|0|40
C|HD|20260114|12:24:36.530055|S|100|378.46|0|100
C|HD|20260114|13:12:18.330694|S|100|377.15|0|100
C|HD|20260114|13:38:05.522482|S|40|376.365|0|40
C|HD|20260114|13:38:05.522548|S|60|376.365|0|60
C|HD|20260114|13:40:57.055609|S|16|375.86|0|16
C|HD|20260114|13:59:17.005229|S|4|375.56|0|4
C|HD|20260114|13:59:17.005807|S|38|375.56|0|38
C|HD|20260114|14:04:15.335621|S|40|376.04|0|40
C|HD|20260114|14:38:44.561624|S|17|374.34|0|17
C|HD|20260114|14:45:59.878571|S|40|374.61|0|40
C|HD|20260114|14:59:01.962894|S|51|374.39|0|51
C|HD|20260114|15:12:39.546429|S|100|374.9|0|100
C|HD|20260114|15:20:46.124984|S|100|374.95|0|100
C|HD|20260114|15:36:05.160294|S|1|375|0|1
C|HD|20260114|15:36:37.587284|S|100|375.26|0|100
C|HD|20260114|15:52:04.978572|S|40|375.41|0|40
C|HD|20260114|15:52:04.978657|S|40|375.38|0|40
C|HD|20260114|15:55:18.199753|S|4|375.84|0|4
C|HD|20260114|15:56:16.162952|S|14|375.64|0|14
C|HD|20260114|15:59:24.621583|S|100|375.59|0|100
C|HD|20260114|15:59:31.885372|S|89|375.61|0|89
C|HD|20260114|15:59:44.437033|S|65|375.57|0|65
C|HD|20260114|15:59:45.437374|S|65|375.57|0|65
C|HDB|20260114|10:04:45.281534|S|89|33.105|0|89
C|HDB|20260114|10:15:28.721663|S|100|33.075|0|100
C|HDB|20260114|10:15:28.721811|S|5|33.075|0|5
C|HDB|20260114|10:15:28.721811|S|95|33.08|0|95
C|HDB|20260114|10:27:27.749878|S|100|33.185|0|100
C|HDB|20260114|10:28:11.940277|S|100|33.195|0|100
C|HDB|20260114|10:28:11.940442|S|58|33.2|0|58
C|HDB|20260114|10:51:52.196314|S|100|33.14|0|100
C|HDB|20260114|10:54:24.590738|S|6|33.095|0|6
C|HDB|20260114|10:54:48.682619|S|41|33.1|0|41
C|HDB|20260114|11:04:14.850611|S|23|33.03|0|23
C|HDB|20260114|11:10:42.818295|S|8|33.04|0|8
C|HDB|20260114|11:14:50.303842|S|20|33.045|0|20
C|HDB|20260114|11:14:51.539787|S|1|33.045|0|1
C|HDB|20260114|11:15:01.470488|S|100|33.035|0|100
C|HDB|20260114|11:15:01.471060|S|66|33.035|0|66
C|HDB|20260114|11:15:01.471060|S|100|33.04|0|100
C|HDB|20260114|11:15:01.471060|S|34|33.04|0|34
C|HDB|20260114|11:19:14.799934|S|100|33.05|0|100
C|HDB|20260114|11:20:51.501919|S|50|33.035|0|50
C|HDB|20260114|11:25:46.336521|S|91|33.07|0|91
C|HDB|20260114|11:25:46.336521|S|166|33.065|0|166
C|HDB|20260114|11:25:46.337286|S|57|33.07|0|57
C|HDB|20260114|11:31:48.939918|S|13|33.075|0|13
C|HDB|20260114|11:37:28.595181|S|100|33.06|0|100
C|HDB|20260114|11:46:07.513673|S|100|33.05|0|100
C|HDB|20260114|11:46:07.513674|S|100|33.05|0|100
C|HDB|20260114|11:46:07.514393|S|100|33.045|0|100
C|HDB|20260114|11:46:12.875235|S|100|33.05|0|100
C|HDB|20260114|11:46:12.875431|S|93|33.05|0|93
C|HDB|20260114|11:50:46.568383|S|100|33.04|0|100
C|HDB|20260114|11:50:46.568383|S|100|33.04|0|100
C|HDB|20260114|11:50:46.568980|S|100|33.04|0|100
C|HDB|20260114|11:53:22.204985|S|100|33.04|0|100
C|HDB|20260114|12:01:54.928019|S|83|33.02|0|83
C|HDB|20260114|12:01:55.428738|S|100|33.02|0|100
C|HDB|20260114|12:04:54.872201|S|90|33.025|0|90
C|HDB|20260114|12:05:26.239445|S|5|33.01|0|5
C|HDB|20260114|12:05:26.239445|S|5|33.01|0|5
C|HDB|20260114|12:05:26.240349|S|200|33.015|0|200
C|HDB|20260114|12:06:15.798968|S|20|33.01|0|20
C|HDB|20260114|12:15:28.941748|S|5|33.01|0|5
C|HDB|20260114|12:15:28.941748|S|20|33.01|0|20
C|HDB|20260114|12:15:28.941748|S|5|33.01|0|5
C|HDB|20260114|12:15:28.941748|S|5|33.01|0|5
C|HDB|20260114|12:23:30.002891|S|1|33.03|0|1
C|HDB|20260114|12:24:01.498309|S|1|33.03|0|1
C|HDB|20260114|12:24:38.137732|S|1|33.03|0|1
C|HDB|20260114|12:28:59.893735|S|1|33.035|0|1
C|HDB|20260114|12:29:12.987772|S|41|33.03|0|41
C|HDB|20260114|12:32:24.988734|S|100|33.02|0|100
C|HDB|20260114|12:32:24.988734|S|100|33.02|0|100
C|HDB|20260114|12:32:24.988734|S|100|33.02|0|100
C|HDB|20260114|12:33:20.965499|S|5|33.01|0|5
C|HDB|20260114|12:40:43.613449|S|5|33.01|0|5
C|HDB|20260114|12:40:43.613449|S|15|33.01|0|15
C|HDB|20260114|12:40:43.613450|S|25|33.01|0|25
C|HDB|20260114|12:49:59.097963|S|5|33.02|0|5
C|HDB|20260114|12:49:59.097963|S|5|33.02|0|5
C|HDB|20260114|12:49:59.097963|S|5|33.02|0|5
C|HDB|20260114|12:52:18.749450|S|5|33.01|0|5
C|HDB|20260114|12:56:39.938487|S|6|33.01|0|6
C|HDB|20260114|12:57:36.190751|S|25|33|0|25
C|HDB|20260114|13:02:55.956512|S|100|32.99|0|100
C|HDB|20260114|13:13:14.967746|S|43|32.975|0|43
C|HDB|20260114|13:13:50.078365|S|43|32.975|0|43
C|HDB|20260114|13:14:40.148003|S|43|32.98|0|43
C|HDB|20260114|13:24:20.549861|S|10|32.95|0|10
C|HDB|20260114|13:24:20.549861|S|35|32.95|0|35
C|HDB|20260114|13:24:23.462708|S|100|32.96|0|100
C|HDB|20260114|13:33:01.558406|S|9|32.96|0|9
C|HDB|20260114|13:33:01.558406|S|50|32.96|0|50
C|HDB|20260114|13:33:01.560255|S|14|32.96|0|14
C|HDB|20260114|13:37:18.262741|S|1|32.97|0|1
C|HDB|20260114|13:37:57.465138|S|32|32.96|0|32
C|HDB|20260114|13:43:51.472720|S|100|32.945|0|100
C|HDB|20260114|13:43:52.202804|S|6|32.94|0|6
C|HDB|20260114|13:43:52.202805|S|8|32.94|0|8
C|HDB|20260114|13:43:52.202805|S|5|32.94|0|5
C|HDB|20260114|13:48:09.678770|S|15|32.94|0|15
C|HDB|20260114|13:50:25.769291|S|100|32.95|0|100
C|HDB|20260114|13:57:53.612747|S|10|32.93|0|10
C|HDB|20260114|13:58:27.879129|S|5|32.93|0|5
C|HDB|20260114|13:58:36.025079|S|5|32.93|0|5
C|HDB|20260114|13:59:41.357689|S|100|32.93|0|100
C|HDB|20260114|14:02:25.415417|S|1|32.92|0|1
C|HDB|20260114|14:03:27.856421|S|4|32.92|0|4
C|HDB|20260114|14:03:33.857644|S|5|32.92|0|5
C|HDB|20260114|14:05:31.140080|S|3|32.91|0|3
C|HDB|20260114|14:05:31.140080|S|10|32.91|0|10
C|HDB|20260114|14:05:31.141812|S|100|32.91|0|100
C|HDB|20260114|14:09:01.564720|S|100|32.9|0|100
C|HDB|20260114|14:10:21.407664|S|11|32.89|0|11
C|HDB|20260114|14:15:26.573343|S|56|32.88|0|56
C|HDB|20260114|14:17:42.987366|S|5|32.88|0|5
C|HDB|20260114|14:23:00.674081|S|266|32.89|0|266
C|HDB|20260114|14:23:00.674081|S|9|32.89|0|9
C|HDB|20260114|14:24:14.518728|S|5|32.88|0|5
C|HDB|20260114|14:24:14.518728|S|5|32.88|0|5
C|HDB|20260114|14:24:14.518728|S|7|32.88|0|7
C|HDB|20260114|14:41:15.048672|S|59|32.895|0|59
C|HDB|20260114|14:56:29.317209|S|100|32.9|0|100
C|HDB|20260114|14:57:50.885891|S|100|32.89|0|100
C|HDB|20260114|15:01:20.538306|S|100|32.9|0|100
C|HDB|20260114|15:05:08.061325|S|100|32.88|0|100
C|HDB|20260114|15:10:25.197603|S|24|32.86|0|24
C|HDB|20260114|15:10:49.212842|S|100|32.85|0|100
C|HDB|20260114|15:10:49.212843|S|100|32.85|0|100
C|HDB|20260114|15:10:49.212843|S|5|32.85|0|5
C|HDB|20260114|15:15:38.551010|S|100|32.84|0|100
C|HDB|20260114|15:21:11.306038|S|100|32.84|0|100
C|HDB|20260114|15:25:21.552743|S|179|32.855|0|179
C|HDB|20260114|15:30:31.217495|S|18|32.87|0|18
C|HDB|20260114|15:30:49.752881|S|100|32.86|0|100
C|HDB|20260114|15:30:49.753486|S|100|32.86|0|100
C|HDB|20260114|15:33:14.017204|S|98|32.89|0|98
C|HDB|20260114|15:33:14.017834|S|98|32.89|0|98
C|HDB|20260114|15:33:14.017834|S|2|32.89|0|2
C|HDB|20260114|15:33:24.166908|S|100|32.895|0|100
C|HDB|20260114|15:35:21.773896|S|13|32.89|0|13
C|HDB|20260114|15:35:23.036341|S|53|32.89|0|53
C|HDB|20260114|15:35:23.036341|S|47|32.89|0|47
C|HDB|20260114|15:37:00.972384|S|100|32.9|0|100
C|HDB|20260114|15:37:38.507106|S|6|32.88|0|6
C|HDB|20260114|15:38:38.895786|S|100|32.88|0|100
C|HDB|20260114|15:40:17.379078|S|10|32.88|0|10
C|HDB|20260114|15:40:46.701976|S|100|32.88|0|100
C|HDB|20260114|15:41:17.143046|S|100|32.89|0|100
C|HDB|20260114|15:41:48.127376|S|100|32.89|0|100
C|HDB|20260114|15:45:39.548245|S|50|32.89|0|50
C|HDB|20260114|15:46:38.192551|S|100|32.88|0|100
C|HDB|20260114|15:46:38.192781|S|50|32.88|0|50
C|HDB|20260114|15:48:43.001423|S|14|32.86|0|14
C|HDB|20260114|15:48:43.004876|S|36|32.86|0|36
C|HDB|20260114|15:48:43.004877|S|2|32.86|0|2
C|HDB|20260114|15:48:43.004877|S|25|32.86|0|25
C|HDB|20260114|15:48:43.009012|S|75|32.86|0|75
C|HDB|20260114|15:48:53.019454|S|10|32.86|0|10
C|HDB|20260114|15:49:14.134702|S|12|32.875|0|12
C|HDB|20260114|15:49:23.613147|S|100|32.87|0|100
C|HDB|20260114|15:50:03.415939|S|100|32.87|0|100
C|HDB|20260114|15:50:03.415982|S|27|32.87|0|27
C|HDB|20260114|15:50:03.415982|S|100|32.87|0|100
C|HDB|20260114|15:50:14.360571|S|53|32.86|0|53
C|HDB|20260114|15:50:14.360571|S|35|32.86|0|35
C|HDB|20260114|15:50:14.360571|S|45|32.86|0|45
C|HDB|20260114|15:51:30.511419|S|100|32.88|0|100
C|HDB|20260114|15:53:50.586611|S|85|32.88|0|85
C|HDB|20260114|15:53:50.984453|S|100|32.88|0|100
C|HDB|20260114|15:56:19.782217|S|100|32.88|0|100
C|HDB|20260114|15:56:19.782217|S|75|32.88|0|75
C|HDB|20260114|15:56:19.782508|S|40|32.88|0|40
C|HDB|20260114|15:57:47.768571|S|2|32.87|0|2
C|HDB|20260114|15:58:57.459442|S|100|32.88|0|100
C|HDB|20260114|15:58:59.033011|S|100|32.875|0|100
C|HDB|20260114|15:59:05.227662|S|100|32.875|0|100
C|HDB|20260114|15:59:19.117983|S|100|32.875|0|100
C|HDB|20260114|15:59:50.508491|S|1|32.91|0|1
C|HDB|20260114|15:59:50.589649|S|2|32.91|0|2
C|HDB|20260114|15:59:54.997086|S|15|32.93|0|15
C|HDB|20260114|15:59:55.555605|S|69|32.93|0|69
C|HDB|20260114|15:59:55.832247|S|59|32.91|0|59
C|HDB|20260114|15:59:55.875336|S|300|32.91|0|300
C|HDB|20260114|15:59:55.875336|S|41|32.91|0|41
C|HDB|20260114|15:59:56.386067|S|95|32.91|0|95
C|HDB|20260114|15:59:56.438876|S|5|32.91|0|5
C|HDB|20260114|15:59:56.438876|S|83|32.91|0|83
C|HDB|20260114|15:59:56.486079|S|71|32.91|0|71
C|HDB|20260114|15:59:56.487512|S|36|32.91|0|36
C|HDB|20260114|15:59:56.587956|S|66|32.91|0|66
C|HDB|20260114|15:59:58.003930|S|14|32.91|0|14
C|HDSN|20260114|15:57:58.061655|S|1|7.27|0|1
C|HDV|20260114|09:30:01.075090|S|100|125.15|0|100
C|HDV|20260114|15:50:00.530028|S|100|126.705|0|100
C|HDV|20260114|15:50:00.530326|S|100|126.705|0|100
C|HE|20260114|10:13:25.990989|S|100|14.035|0|100
C|HE|20260114|10:15:15.900996|S|100|14.025|0|100
C|HE|20260114|10:27:29.799811|S|15|14.01|0|15
C|HE|20260114|10:27:29.799853|S|85|14.01|0|85
C|HE|20260114|10:44:14.647414|S|100|13.965|0|100
C|HE|20260114|10:58:23.036694|S|100|13.99|0|100
C|HE|20260114|10:58:23.036694|S|10|13.99|0|10
C|HE|20260114|11:51:23.029595|S|100|13.865|0|100
C|HE|20260114|11:56:46.927395|S|100|13.775|0|100
C|HE|20260114|11:56:46.927492|S|100|13.775|0|100
C|HE|20260114|12:14:45.068284|S|100|13.695|0|100
C|HE|20260114|12:19:11.220785|S|100|13.72|0|100
C|HE|20260114|12:20:22.951475|S|100|13.71|0|100
C|HE|20260114|12:25:26.260631|S|100|13.735|0|100
C|HE|20260114|12:32:52.755512|S|29|13.725|0|29
C|HE|20260114|12:33:33.139142|S|35|13.725|0|35
C|HE|20260114|12:33:33.431959|S|20|13.725|0|20
C|HE|20260114|12:36:31.239201|S|100|13.735|0|100
C|HE|20260114|12:36:31.399962|S|100|13.78|0|100
C|HE|20260114|12:36:31.402948|S|100|13.78|0|100
C|HE|20260114|12:39:00.967625|S|100|13.735|0|100
C|HE|20260114|12:41:53.884856|S|39|13.73|0|39
C|HE|20260114|12:47:00.091383|S|38|13.72|0|38
C|HE|20260114|12:47:05.599352|S|3|13.71|0|3
C|HE|20260114|12:50:17.941857|S|26|13.725|0|26
C|HE|20260114|12:56:27.250280|S|100|13.725|0|100
C|HE|20260114|12:56:44.414822|S|100|13.725|0|100
C|HE|20260114|13:00:13.815901|S|100|13.72|0|100
C|HE|20260114|13:15:55.162345|S|6|13.735|0|6
C|HE|20260114|13:15:55.162534|S|32|13.735|0|32
C|HE|20260114|13:17:39.402667|S|100|13.725|0|100
C|HE|20260114|13:23:08.898733|S|1|13.74|0|1
C|HE|20260114|13:34:07.208429|S|100|13.82|0|100
C|HE|20260114|13:37:40.079590|S|100|13.825|0|100
C|HE|20260114|13:59:54.334747|S|100|13.83|0|100
C|HE|20260114|14:08:04.691661|S|1|13.85|0|1
C|HE|20260114|14:14:52.059385|S|100|13.89|0|100
C|HE|20260114|14:14:52.065457|S|200|13.895|0|200
C|HE|20260114|14:14:52.073088|S|42|13.9|0|42
C|HE|20260114|14:14:52.077035|S|100|13.9|0|100
C|HE|20260114|14:16:54.530625|S|100|13.935|0|100
C|HE|20260114|14:20:35.007427|S|1|13.95|0|1
C|HE|20260114|14:32:52.243531|S|4|13.945|0|4
C|HE|20260114|14:35:24.205805|S|1|13.94|0|1
C|HE|20260114|14:40:58.525413|S|1|13.94|0|1
C|HE|20260114|14:46:15.103912|S|100|13.95|0|100
C|HE|20260114|14:52:51.393311|S|21|13.97|0|21
C|HE|20260114|14:59:54.742626|S|100|13.94|0|100
C|HE|20260114|14:59:54.742941|S|34|13.935|0|34
C|HE|20260114|14:59:54.742956|S|3|13.935|0|3
C|HE|20260114|14:59:54.743011|S|100|13.94|0|100
C|HE|20260114|14:59:55.944473|S|100|13.935|0|100
C|HE|20260114|15:09:45.768649|S|100|13.89|0|100
C|HE|20260114|15:15:18.323380|S|100|13.885|0|100
C|HE|20260114|15:25:18.995627|S|161|13.905|0|161
C|HE|20260114|15:28:26.349823|S|198|13.945|0|198
C|HE|20260114|15:28:33.548368|S|2|13.94|0|2
C|HE|20260114|15:28:47.548715|S|14|13.92|0|14
C|HE|20260114|15:29:06.484601|S|35|13.92|0|35
C|HE|20260114|15:30:07.293611|S|198|13.915|0|198
C|HE|20260114|15:33:48.797873|S|16|13.97|0|16
C|HE|20260114|15:37:12.751519|S|100|13.97|0|100
C|HE|20260114|15:37:21.179467|S|125|13.99|0|125
C|HE|20260114|15:37:21.179563|S|75|13.99|0|75
C|HE|20260114|15:37:21.199950|S|19|13.985|0|19
C|HE|20260114|15:37:45.402729|S|100|13.98|0|100
C|HE|20260114|15:37:45.402819|S|100|13.98|0|100
C|HE|20260114|15:37:45.402891|S|100|13.98|0|100
C|HE|20260114|15:37:45.402904|S|100|13.98|0|100
C|HE|20260114|15:41:11.994371|S|1|14.02|0|1
C|HE|20260114|15:41:11.994371|S|200|14.025|0|200
C|HE|20260114|15:41:11.994371|S|12|14.02|0|12
C|HE|20260114|15:42:53.653921|S|3|14.02|0|3
C|HE|20260114|15:44:02.400092|S|148|14.005|0|148
C|HE|20260114|15:46:20.715182|S|100|13.99|0|100
C|HE|20260114|15:48:19.105834|S|24|13.985|0|24
C|HE|20260114|15:48:26.129922|S|11|13.985|0|11
C|HE|20260114|15:48:27.199567|S|10|13.99|0|10
C|HE|20260114|15:48:28.032616|S|6|13.99|0|6
C|HE|20260114|15:48:28.032638|S|194|13.99|0|194
C|HE|20260114|15:48:55.057774|S|1|13.99|0|1
C|HE|20260114|15:49:15.355948|S|200|13.99|0|200
C|HE|20260114|15:49:15.356053|S|100|13.99|0|100
C|HE|20260114|15:49:23.879297|S|100|13.99|0|100
C|HE|20260114|15:51:01.089921|S|100|13.985|0|100
C|HE|20260114|15:51:01.090779|S|48|13.985|0|48
C|HE|20260114|15:51:01.093594|S|148|13.985|0|148
C|HE|20260114|15:51:46.260017|S|2|13.995|0|2
C|HE|20260114|15:52:36.442819|S|148|14.005|0|148
C|HE|20260114|15:52:36.442886|S|52|14.005|0|52
C|HE|20260114|15:54:09.063810|S|200|14.01|0|200
C|HE|20260114|15:54:09.068969|S|18|14.01|0|18
C|HE|20260114|15:54:09.069169|S|125|14.01|0|125
C|HE|20260114|15:54:09.095986|S|200|14.01|0|200
C|HE|20260114|15:54:09.600030|S|148|14.005|0|148
C|HE|20260114|15:54:09.600115|S|52|14.005|0|52
C|HE|20260114|15:54:20.006812|S|100|14|0|100
C|HE|20260114|15:54:52.877978|S|52|14.01|0|52
C|HE|20260114|15:54:57.698898|S|100|14.01|0|100
C|HE|20260114|15:55:19.609667|S|100|14.01|0|100
C|HE|20260114|15:55:19.609667|S|10|14.01|0|10
C|HE|20260114|15:55:19.609667|S|90|14.01|0|90
C|HE|20260114|15:56:34.391521|S|100|14.035|0|100
C|HE|20260114|15:56:34.531228|S|100|14.035|0|100
C|HE|20260114|15:56:43.624857|S|100|14.035|0|100
C|HE|20260114|15:56:43.635931|S|100|14.03|0|100
C|HE|20260114|15:57:16.411408|S|200|14.03|0|200
C|HE|20260114|15:57:16.411408|S|200|14.035|0|200
C|HE|20260114|15:58:01.680605|S|82|14.03|0|82
C|HE|20260114|15:58:42.103237|S|8|14.015|0|8
C|HE|20260114|15:58:55.623051|S|38|14.02|0|38
C|HE|20260114|15:59:00.014920|S|400|13.99|0|400
C|HE|20260114|15:59:26.234340|S|15|13.98|0|15
C|HE|20260114|15:59:26.234341|S|85|13.98|0|85
C|HE|20260114|15:59:43.817056|S|44|13.975|0|44
C|HE|20260114|15:59:47.029335|S|156|13.975|0|156
C|HE|20260114|15:59:47.029336|S|44|13.975|0|44
C|HE|20260114|15:59:47.861275|S|3|13.975|0|3
C|HE|20260114|15:59:48.033953|S|53|13.975|0|53
C|HE|20260114|15:59:48.033953|S|147|13.975|0|147
C|HE|20260114|15:59:49.023197|S|80|13.975|0|80
C|HE|20260114|15:59:49.431126|S|73|13.975|0|73
C|HE|20260114|15:59:49.431126|S|37|13.975|0|37
C|HE|20260114|15:59:50.061688|S|100|14.01|0|100
C|HE|20260114|15:59:50.525395|S|82|14.015|0|82
C|HE|20260114|15:59:51.047236|S|100|14.015|0|100
C|HE|20260114|15:59:51.051682|S|100|14.02|0|100
C|HE|20260114|15:59:51.051682|S|100|14.02|0|100
C|HE|20260114|15:59:52.210970|S|10|14.04|0|10
C|HE|20260114|15:59:54.117045|S|2|14.04|0|2
C|HE|20260114|15:59:54.260812|S|24|14.04|0|24
C|HE|20260114|15:59:55.029694|S|100|14.03|0|100
C|HE|20260114|15:59:55.872753|S|86|14.035|0|86
C|HE|20260114|15:59:55.921961|S|3|14.035|0|3
C|HE|20260114|15:59:55.995877|S|33|14.035|0|33
C|HE|20260114|15:59:56.071261|S|120|14.035|0|120
C|HE|20260114|15:59:56.489446|S|24|14.035|0|24
C|HE|20260114|15:59:57.051078|S|70|14.035|0|70
C|HE|20260114|15:59:57.178636|S|70|14.035|0|70
C|HE|20260114|15:59:58.040114|S|60|14.03|0|60
C|HE|20260114|15:59:59.102220|S|10|14.03|0|10
C|HEAL|20260114|12:12:56.293366|S|600|30.755|0|600
C|HEFA|20260114|10:41:52.469563|S|100|43.02|0|100
C|HEFA|20260114|10:53:04.134135|S|100|42.985|0|100
C|HEFA|20260114|11:38:11.292153|S|100|43.03|0|100
C|HEFA|20260114|14:42:09.054901|S|100|43.03|0|100
C|HEFA|20260114|15:50:01.191691|S|100|43.04|0|100
C|HEFA|20260114|15:50:01.191700|S|90|43.04|0|90
C|HEGD|20260114|09:32:22.100360|S|143|25.48|0|143
C|HEGD|20260114|11:23:13.084656|S|100|25.43|0|100
C|HEGD|20260114|12:35:20.782349|S|178|25.4|0|178
C|HEGD|20260114|13:37:52.099587|S|100|25.39|0|100
C|HEGD|20260114|14:09:12.586614|S|100|25.42|0|100
C|HEGD|20260114|14:36:15.498267|S|100|25.43|0|100
C|HEGD|20260114|14:38:51.868720|S|259|25.43|0|259
C|HEGD|20260114|15:21:20.978372|S|100|25.42|0|100
C|HEI|20260114|10:27:02.787247|S|20|351.27|0|20
C|HEI|20260114|10:27:02.787247|S|20|351.21|0|20
C|HEI|20260114|11:20:20.842664|S|80|349.26|0|80
C|HEI|20260114|11:49:40.401269|S|73|348.26|0|73
C|HEI|20260114|11:58:37.670294|S|40|346.49|0|40
C|HEI|20260114|11:58:37.670294|S|40|346.45|0|40
C|HEI|20260114|11:58:37.670366|S|25|346.49|0|25
C|HEI|20260114|11:58:37.670366|S|40|346.49|0|40
C|HEI|20260114|12:00:48.211702|S|41|346.84|0|41
C|HEI|20260114|12:01:57.753752|S|93|347.47|0|93
C|HEI|20260114|12:12:45.394028|S|69|347.86|0|69
C|HEI|20260114|12:19:21.598744|S|7|347.79|0|7
C|HEI|20260114|12:19:36.058202|S|31|347.86|0|31
C|HEI|20260114|12:19:36.058202|S|40|347.81|0|40
C|HEI|20260114|12:19:36.058214|S|40|347.86|0|40
C|HEI|20260114|12:30:27.982759|S|50|347.33|0|50
C|HEI|20260114|12:30:27.982904|S|23|347.33|0|23
C|HEI|20260114|13:03:47.752175|S|18|348.94|0|18
C|HEI|20260114|13:03:48.931888|S|1|348.96|0|1
C|HEI|20260114|13:03:56.229210|S|17|348.97|0|17
C|HEI|20260114|13:04:05.260560|S|20|348.99|0|20
C|HEI|20260114|13:04:18.631759|S|73|349.01|0|73
C|HEI|20260114|13:04:20.977037|S|14|349|0|14
C|HEI|20260114|13:04:23.024812|S|73|349.01|0|73
C|HEI|20260114|13:04:24.053738|S|73|349.03|0|73
C|HEI|20260114|13:13:54.701418|S|20|349.37|0|20
C|HEI|20260114|13:14:10.528746|S|18|349.42|0|18
C|HEI|20260114|13:14:23.794636|S|62|349.42|0|62
C|HEI|20260114|13:14:23.794636|S|58|349.42|0|58
C|HEI|20260114|13:14:23.794678|S|8|349.42|0|8
C|HEI|20260114|13:14:23.794679|S|58|349.42|0|58
C|HEI|20260114|13:31:08.867878|S|10|349.92|0|10
C|HEI|20260114|13:31:57.205674|S|4|349.53|0|4
C|HEI|20260114|14:12:08.053908|S|7|349.71|0|7
C|HEI|20260114|14:46:55.825004|S|66|349.37|0|66
C|HEI|20260114|14:56:36.674892|S|50|349.27|0|50
C|HEI|20260114|14:56:36.674893|S|14|349.26|0|14
C|HEI|20260114|14:56:36.674893|S|57|349.25|0|57
C|HEI|20260114|15:27:22.197501|S|86|350.045|0|86
C|HEI|20260114|15:32:43.910273|S|38|350.32|0|38
C|HEI|20260114|15:33:02.618346|S|10|350.33|0|10
C|HEI|20260114|15:33:02.618390|S|1|350.33|0|1
C|HEI|20260114|15:33:02.618577|S|27|350.33|0|27
C|HEI|20260114|15:39:17.409260|S|85|350.545|0|85
C|HEI|20260114|15:42:45.426719|S|64|350.52|0|64
C|HEI|20260114|15:52:30.984071|S|33|350.48|0|33
C|HEI|20260114|15:52:30.984578|S|35|350.48|0|35
C|HEI|20260114|15:59:45.378323|S|40|351.91|0|40
C|HEI A|20260114|10:15:59.324791|S|7|272|0|7
C|HEI A|20260114|10:15:59.473039|S|7|272|0|7
C|HEI A|20260114|10:16:00.475662|S|7|271.91|0|7
C|HEI A|20260114|10:16:00.705930|S|7|272|0|7
C|HEI A|20260114|10:16:00.710243|S|7|272|0|7
C|HEI A|20260114|10:16:00.847811|S|7|271.68|0|7
C|HEI A|20260114|11:32:31.886260|S|2|269.46|0|2
C|HEI A|20260114|12:36:15.176815|S|1|266.9|0|1
C|HEI A|20260114|13:49:12.378229|S|1|268.86|0|1
C|HEI A|20260114|14:33:35.652829|S|1|268.25|0|1
C|HEI A|20260114|15:48:05.295568|S|5|270.18|0|5
C|HEI A|20260114|15:48:05.295665|S|5|270.18|0|5
C|HEI A|20260114|15:54:20.768916|S|5|270.47|0|5
C|HEI A|20260114|15:54:20.769036|S|5|270.47|0|5
C|HEI A|20260114|15:59:49.559804|S|40|270.96|0|40
C|HEI A|20260114|15:59:56.448382|S|17|271.32|0|17
C|HELE|20260114|10:33:39.966144|S|25|18.8|0|25
C|HELE|20260114|14:13:55.049570|S|46|18.76|0|46
C|HELE|20260114|15:01:21.986652|S|50|18.83|0|50
C|HELO|20260114|14:07:02.997965|S|100|66.54|0|100
C|HELO|20260114|15:46:45.614350|S|45|66.64|0|45
C|HELP|20260114|10:54:32.433542|S|100|7.8|0|100
C|HELP|20260114|12:22:26.361014|S|270|7.85|0|270
C|HELP|20260114|12:22:26.374814|S|100|7.82|0|100
C|HELP|20260114|13:09:46.509760|S|76|7.92|0|76
C|HELP|20260114|13:14:13.399919|S|21|7.92|0|21
C|HELP|20260114|14:20:41.361255|S|100|7.94|0|100
C|HELP|20260114|15:54:10.801735|S|190|8.115|0|190
C|HERE|20260114|12:43:20.493337|S|20|5.075|0|20
C|HESM|20260114|09:59:14.864603|S|1|35.23|0|1
C|HESM|20260114|10:03:43.042540|S|1|35.24|0|1
C|HESM|20260114|10:03:49.004174|S|1|35.24|0|1
C|HESM|20260114|10:03:56.236309|S|1|35.23|0|1
C|HESM|20260114|10:08:17.746939|S|1|35.27|0|1
C|HESM|20260114|10:09:18.007536|S|1|35.25|0|1
C|HESM|20260114|10:19:25.826636|S|100|35.24|0|100
C|HESM|20260114|10:53:28.864461|S|100|35.11|0|100
C|HESM|20260114|10:58:39.595902|S|100|35.11|0|100
C|HESM|20260114|10:59:27.696621|S|100|35.13|0|100
C|HESM|20260114|11:03:40.995358|S|9|35.07|0|9
C|HESM|20260114|11:17:41.863495|S|100|35.125|0|100
C|HESM|20260114|11:22:16.549837|S|100|35.16|0|100
C|HESM|20260114|11:22:24.527537|S|100|35.15|0|100
C|HESM|20260114|11:44:35.193952|S|100|35.09|0|100
C|HESM|20260114|11:46:47.195695|S|100|35.11|0|100
C|HESM|20260114|12:03:37.123946|S|14|35.17|0|14
C|HESM|20260114|13:37:53.221822|S|29|35.17|0|29
C|HESM|20260114|13:37:59.138879|S|400|35.185|0|400
C|HESM|20260114|13:39:34.600563|S|21|35.13|0|21
C|HESM|20260114|13:40:15.205935|S|21|35.13|0|21
C|HESM|20260114|13:42:44.633811|S|128|35.1|0|128
C|HESM|20260114|14:00:36.384116|S|1|35.12|0|1
C|HESM|20260114|14:04:52.026707|S|1|35.12|0|1
C|HESM|20260114|14:16:09.359295|S|100|35.11|0|100
C|HESM|20260114|14:28:47.292991|S|16|35.11|0|16
C|HESM|20260114|14:48:16.163928|S|100|35.1|0|100
C|HESM|20260114|15:02:18.576653|S|123|35.01|0|123
C|HESM|20260114|15:02:18.576653|S|50|35|0|50
C|HESM|20260114|15:07:50.388868|S|100|34.99|0|100
C|HESM|20260114|15:17:16.851634|S|7|34.98|0|7
C|HESM|20260114|15:24:59.999853|S|12|34.92|0|12
C|HESM|20260114|15:29:25.867843|S|160|34.905|0|160
C|HESM|20260114|15:35:00.593810|S|100|34.93|0|100
C|HESM|20260114|15:35:38.698855|S|110|34.89|0|110
C|HESM|20260114|15:36:39.423930|S|97|34.86|0|97
C|HESM|20260114|15:39:37.191877|S|170|34.83|0|170
C|HESM|20260114|15:48:29.408449|S|370|34.84|0|370
C|HESM|20260114|15:57:14.056970|S|200|34.87|0|200
C|HESM|20260114|15:57:24.100592|S|113|34.87|0|113
C|HESM|20260114|15:58:07.741007|S|46|34.91|0|46
C|HESM|20260114|15:58:42.739155|S|39|34.91|0|39
C|HESM|20260114|15:58:42.992448|S|200|34.905|0|200
C|HESM|20260114|15:59:46.004034|S|100|34.94|0|100
C|HESM|20260114|15:59:49.830091|S|2|34.94|0|2
C|HESM|20260114|15:59:54.872661|S|14|34.94|0|14
C|HESM|20260114|15:59:55.466538|S|112|34.93|0|112
C|HESM|20260114|15:59:56.440881|S|85|34.94|0|85
C|HESM|20260114|15:59:57.505030|S|11|34.94|0|11
C|HESM|20260114|15:59:57.924827|S|5|34.94|0|5
C|HFMF|20260114|10:30:21.471872|S|100|22.2|0|100
C|HFRO|20260114|12:37:31.850865|S|20|6.21|0|20
C|HFSI|20260114|14:58:44.468337|S|100|35.705|0|100
C|HFSI|20260114|15:59:49.125653|S|100|35.69|0|100
C|HFWA|20260114|10:08:17.838884|S|22|23.94|0|22
C|HFWA|20260114|11:00:56.267435|S|4|23.96|0|4
C|HFWA|20260114|11:00:58.069902|S|1|23.96|0|1
C|HFWA|20260114|12:07:25.493978|S|22|23.95|0|22
C|HFWA|20260114|12:28:05.985521|S|3|24.02|0|3
C|HFWA|20260114|13:26:03.181852|S|19|24.19|0|19
C|HFWA|20260114|14:00:30.573875|S|10|24.13|0|10
C|HFWA|20260114|14:00:33.807826|S|6|24.13|0|6
C|HFWA|20260114|14:00:37.023833|S|6|24.13|0|6
C|HFWA|20260114|14:00:40.230885|S|6|24.13|0|6
C|HFWA|20260114|14:35:42.942319|S|21|24.31|0|21
C|HFWA|20260114|15:59:55.288428|S|100|24.415|0|100
C|HG|20260114|10:31:03.904164|S|16|26.34|0|16
C|HG|20260114|10:31:57.149033|S|16|26.34|0|16
C|HG|20260114|10:32:54.887460|S|1|26.34|0|1
C|HG|20260114|10:33:01.906204|S|16|26.34|0|16
C|HG|20260114|10:33:58.649274|S|16|26.34|0|16
C|HG|20260114|10:34:53.087555|S|46|26.34|0|46
C|HG|20260114|13:19:57.330202|S|2|26.29|0|2
C|HG|20260114|13:19:57.979350|S|2|26.29|0|2
C|HG|20260114|14:37:01.068927|S|12|26.24|0|12
C|HG|20260114|14:37:01.069029|S|38|26.24|0|38
C|HG|20260114|15:40:53.615970|S|100|26.46|0|100
C|HG|20260114|15:44:37.116042|S|75|26.47|0|75
C|HG|20260114|15:44:37.116042|S|225|26.46|0|225
C|HG|20260114|15:49:59.017003|S|88|26.42|0|88
C|HG|20260114|15:49:59.017780|S|112|26.42|0|112
C|HG|20260114|15:52:07.534084|S|100|26.44|0|100
C|HG|20260114|15:54:37.962710|S|400|26.44|0|400
C|HG|20260114|15:57:44.037408|S|458|26.49|0|458
C|HG|20260114|15:59:13.567559|S|126|26.49|0|126
C|HG|20260114|15:59:19.237683|S|61|26.5|0|61
C|HG|20260114|15:59:19.238175|S|139|26.5|0|139
C|HGBL|20260114|10:15:32.756490|S|100|1.385|0|100
C|HGBL|20260114|11:32:03.718728|S|100|1.44|0|100
C|HGBL|20260114|12:18:56.187133|S|4|1.43|0|4
C|HGBL|20260114|14:54:27.295472|S|100|1.4|0|100
C|HGER|20260114|09:30:03.822549|S|12|25.99|0|12
C|HGER|20260114|09:39:55.683904|S|7|25.93|0|7
C|HGER|20260114|09:39:55.683904|S|5|25.93|0|5
C|HGER|20260114|09:39:55.683904|S|3|25.93|0|3
C|HGER|20260114|10:02:00.064202|S|2|25.91|0|2
C|HGER|20260114|10:09:01.234458|S|2|25.86|0|2
C|HGER|20260114|11:39:10.541750|S|2|25.92|0|2
C|HGER|20260114|11:39:10.624756|S|31|25.91|0|31
C|HGER|20260114|12:38:40.811386|S|2|25.96|0|2
C|HGER|20260114|13:03:04.933210|S|22|25.99|0|22
C|HGER|20260114|13:40:30.116647|S|1022|26.01|0|1022
C|HGER|20260114|13:40:30.137865|S|400|26.01|0|400
C|HGER|20260114|14:27:36.277243|S|100|26.06|0|100
C|HGER|20260114|14:47:59.476464|S|123|26.08|0|123
C|HGER|20260114|15:06:15.673045|S|3|25.87|0|3
C|HGER|20260114|15:35:02.197289|S|3|25.82|0|3
C|HGER|20260114|15:35:02.197289|S|1|25.82|0|1
C|HGER|20260114|15:50:12.670098|S|18|25.84|0|18
C|HGER|20260114|15:51:03.516487|S|100|25.83|0|100
C|HGER|20260114|15:53:07.682114|S|13|25.85|0|13
C|HGER|20260114|15:54:42.691812|S|11|25.85|0|11
C|HGER|20260114|15:56:57.701617|S|6|25.86|0|6
C|HGER|20260114|15:57:24.704289|S|5|25.86|0|5
C|HGER|20260114|15:58:07.708284|S|4|25.86|0|4
C|HGER|20260114|15:58:21.708075|S|3|25.86|0|3
C|HGER|20260114|15:58:34.707990|S|3|25.86|0|3
C|HGER|20260114|15:58:47.713013|S|3|25.86|0|3
C|HGER|20260114|15:59:04.714411|S|39|25.86|0|39
C|HGER|20260114|15:59:53.495140|S|146|25.87|0|146
C|HGER|20260114|15:59:59.822878|S|300|25.87|0|300
C|HGER|20260114|15:59:59.822878|S|1354|25.87|0|1354
C|HGTY|20260114|14:07:42.166340|S|100|12.79|0|100
C|HGTY|20260114|14:07:42.176566|S|100|12.79|0|100
C|HGTY|20260114|14:07:42.187675|S|100|12.79|0|100
C|HGTY|20260114|14:16:00.831963|S|9|12.58|0|9
C|HGTY|20260114|14:16:34.250900|S|9|12.58|0|9
C|HGTY|20260114|14:17:10.840392|S|13|12.58|0|13
C|HGTY|20260114|14:17:13.330294|S|9|12.58|0|9
C|HGTY|20260114|14:18:06.849439|S|13|12.58|0|13
C|HGTY|20260114|14:18:53.750971|S|6|12.58|0|6
C|HGTY|20260114|14:19:44.767019|S|13|12.54|0|13
C|HGTY|20260114|14:21:24.428325|S|13|12.58|0|13
C|HGTY|20260114|14:22:55.242876|S|13|12.58|0|13
C|HGTY|20260114|14:24:39.617898|S|13|12.58|0|13
C|HGTY|20260114|14:32:11.636792|S|25|12.66|0|25
C|HGTY|20260114|14:32:11.636854|S|25|12.66|0|25
C|HGTY|20260114|15:24:56.222529|S|10|12.66|0|10
C|HGV|20260114|15:52:02.031267|S|100|47.32|0|100
C|HGV|20260114|15:52:10.043214|S|100|47.32|0|100
C|HGV|20260114|15:52:20.061586|S|100|47.32|0|100
C|HGV|20260114|15:52:25.231996|S|68|47.32|0|68
C|HGV|20260114|15:52:25.246443|S|100|47.32|0|100
C|HGV|20260114|15:52:29.902559|S|32|47.32|0|32
C|HGV|20260114|15:53:08.424527|S|69|47.29|0|69
C|HGV|20260114|15:53:21.148059|S|60|47.29|0|60
C|HGV|20260114|15:57:04.880597|S|68|47.34|0|68
C|HGV|20260114|15:57:33.059051|S|50|47.39|0|50
C|HGV|20260114|15:57:36.711450|S|100|47.41|0|100
C|HGV|20260114|15:58:23.364383|S|54|47.34|0|54
C|HGV|20260114|15:58:26.554721|S|56|47.36|0|56
C|HGV|20260114|15:59:38.522858|S|100|47.41|0|100
C|HGV|20260114|15:59:53.438355|S|56|47.42|0|56
C|HHH|20260114|09:35:00.863151|S|25|81.82|0|25
C|HHH|20260114|09:35:00.863233|S|25|81.82|0|25
C|HHH|20260114|09:35:00.863292|S|50|81.82|0|50
C|HHH|20260114|11:18:52.853109|S|100|81.25|0|100
C|HHH|20260114|11:43:44.584321|S|25|81.43|0|25
C|HHH|20260114|12:26:57.665953|E|100|81.28|0|100
C|HHH|20260114|12:26:57.666280|E|78|81.28|0|78
C|HHH|20260114|13:36:52.628769|S|24|81.44|0|24
C|HHH|20260114|14:23:47.864754|S|100|81.25|0|100
C|HHH|20260114|15:48:49.033817|S|1|81.41|0|1
C|HHH|20260114|15:59:48.545181|S|41|81.9|0|41
C|HHH|20260114|15:59:58.122517|S|1|81.88|0|1
C|HI|20260114|09:31:21.909112|S|40|31.82|0|40
C|HI|20260114|09:34:29.205949|S|20|31.82|0|20
C|HI|20260114|09:45:23.524193|S|20|31.83|0|20
C|HI|20260114|09:45:40.314204|S|20|31.83|0|20
C|HI|20260114|10:00:10.513368|S|100|31.84|0|100
C|HI|20260114|10:00:56.918320|S|100|31.83|0|100
C|HI|20260114|10:15:29.380760|S|13|31.83|0|13
C|HI|20260114|10:18:47.041975|S|21|31.835|0|21
C|HI|20260114|10:19:52.344959|S|19|31.83|0|19
C|HI|20260114|10:20:08.735885|S|13|31.835|0|13
C|HI|20260114|10:24:37.604074|S|13|31.835|0|13
C|HI|20260114|10:24:48.728219|S|3|31.83|0|3
C|HI|20260114|10:26:13.172237|S|1|31.83|0|1
C|HI|20260114|10:26:13.172237|S|7|31.83|0|7
C|HI|20260114|10:26:13.172237|S|10|31.83|0|10
C|HI|20260114|10:27:04.457224|S|10|31.83|0|10
C|HI|20260114|10:27:04.457224|S|1|31.83|0|1
C|HI|20260114|10:27:27.981574|S|13|31.835|0|13
C|HI|20260114|10:28:30.822559|S|20|31.83|0|20
C|HI|20260114|10:30:08.490740|S|10|31.83|0|10
C|HI|20260114|10:30:08.490740|S|10|31.83|0|10
C|HI|20260114|10:30:08.490741|S|10|31.83|0|10
C|HI|20260114|10:30:28.785137|S|1|31.83|0|1
C|HI|20260114|10:32:01.826532|S|100|31.84|0|100
C|HI|20260114|10:32:54.014782|S|13|31.835|0|13
C|HI|20260114|10:35:35.078774|S|13|31.835|0|13
C|HI|20260114|10:41:49.442984|S|1|31.83|0|1
C|HI|20260114|10:43:21.129340|S|13|31.835|0|13
C|HI|20260114|10:44:45.709555|S|21|31.84|0|21
C|HI|20260114|10:45:38.126276|S|11|31.835|0|11
C|HI|20260114|10:45:59.540837|S|13|31.835|0|13
C|HI|20260114|10:47:34.305955|S|100|31.84|0|100
C|HI|20260114|10:49:56.338132|S|1|31.83|0|1
C|HI|20260114|10:49:56.338133|S|20|31.83|0|20
C|HI|20260114|10:51:12.756527|S|100|31.84|0|100
C|HI|20260114|10:51:39.099581|S|10|31.83|0|10
C|HI|20260114|10:51:39.099581|S|1|31.83|0|1
C|HI|20260114|10:51:39.099581|S|10|31.83|0|10
C|HI|20260114|10:51:39.099582|S|1|31.83|0|1
C|HI|20260114|10:51:39.099582|S|78|31.83|0|78
C|HI|20260114|10:52:08.423159|S|10|31.83|0|10
C|HI|20260114|10:52:45.745145|S|1|31.83|0|1
C|HI|20260114|10:53:43.029416|S|13|31.835|0|13
C|HI|20260114|10:54:45.045641|S|1|31.83|0|1
C|HI|20260114|10:56:22.265475|S|1|31.83|0|1
C|HI|20260114|10:56:22.539825|S|13|31.84|0|13
C|HI|20260114|10:57:37.324187|S|1|31.83|0|1
C|HI|20260114|10:58:53.891654|S|13|31.835|0|13
C|HI|20260114|10:59:43.898478|S|11|31.84|0|11
C|HI|20260114|11:00:28.318788|S|10|31.83|0|10
C|HI|20260114|11:00:35.447921|S|10|31.83|0|10
C|HI|20260114|11:00:57.993485|S|13|31.84|0|13
C|HI|20260114|11:01:12.066715|S|1|31.83|0|1
C|HI|20260114|11:02:15.162495|S|1|31.83|0|1
C|HI|20260114|11:02:15.162495|S|10|31.83|0|10
C|HI|20260114|11:02:15.162495|S|10|31.83|0|10
C|HI|20260114|11:02:30.026976|S|11|31.84|0|11
C|HI|20260114|11:02:45.688892|S|13|31.84|0|13
C|HI|20260114|11:04:51.349129|S|13|31.835|0|13
C|HI|20260114|11:04:57.640619|S|10|31.83|0|10
C|HI|20260114|11:04:57.640619|S|10|31.83|0|10
C|HI|20260114|11:05:01.445182|S|21|31.84|0|21
C|HI|20260114|11:05:34.070748|S|11|31.84|0|11
C|HI|20260114|11:06:55.949844|S|13|31.835|0|13
C|HI|20260114|11:06:58.620227|S|10|31.83|0|10
C|HI|20260114|11:07:14.024537|S|10|31.83|0|10
C|HI|20260114|11:13:13.997302|S|10|31.83|0|10
C|HI|20260114|11:13:13.997302|S|10|31.83|0|10
C|HI|20260114|11:13:13.997303|S|10|31.83|0|10
C|HI|20260114|11:13:13.997303|S|1|31.83|0|1
C|HI|20260114|11:14:23.421560|S|11|31.84|0|11
C|HI|20260114|11:15:33.605430|S|56|31.84|0|56
C|HI|20260114|11:16:09.260778|S|28|31.84|0|28
C|HI|20260114|11:18:20.444351|S|1|31.83|0|1
C|HI|20260114|11:19:03.528813|S|1|31.83|0|1
C|HI|20260114|11:20:11.469623|S|8|31.83|0|8
C|HI|20260114|11:20:11.469623|S|121|31.83|0|121
C|HI|20260114|11:20:15.994327|S|1|31.83|0|1
C|HI|20260114|11:20:59.722508|S|100|31.83|0|100
C|HI|20260114|11:21:18.002675|S|1|31.83|0|1
C|HI|20260114|11:22:08.484263|S|1|31.83|0|1
C|HI|20260114|11:22:13.376626|S|3|31.84|0|3
C|HI|20260114|11:23:07.305468|S|1|31.83|0|1
C|HI|20260114|11:24:16.357977|S|1|31.83|0|1
C|HI|20260114|11:24:49.185670|S|1|31.83|0|1
C|HI|20260114|11:25:39.130440|S|1|31.83|0|1
C|HI|20260114|11:26:46.738506|S|21|31.84|0|21
C|HI|20260114|11:27:51.399828|S|25|31.835|0|25
C|HI|20260114|11:28:29.124227|S|11|31.835|0|11
C|HI|20260114|11:28:31.864936|S|1|31.83|0|1
C|HI|20260114|11:29:03.926190|S|1|31.83|0|1
C|HI|20260114|11:29:12.902934|S|3|31.83|0|3
C|HI|20260114|11:29:15.016975|S|1|31.835|0|1
C|HI|20260114|11:32:37.588640|S|8|31.84|0|8
C|HI|20260114|11:33:04.681809|S|11|31.84|0|11
C|HI|20260114|11:34:24.036795|S|21|31.835|0|21
C|HI|20260114|11:35:30.662584|S|11|31.835|0|11
C|HI|20260114|11:35:35.649583|S|13|31.835|0|13
C|HI|20260114|11:36:14.078068|S|2|31.84|0|2
C|HI|20260114|11:37:27.699884|S|2|31.84|0|2
C|HI|20260114|11:38:04.290501|S|67|31.83|0|67
C|HI|20260114|11:38:04.290502|S|17|31.83|0|17
C|HI|20260114|11:38:06.213728|S|11|31.84|0|11
C|HI|20260114|11:39:52.976108|S|5|31.84|0|5
C|HI|20260114|11:40:03.041119|S|42|31.83|0|42
C|HI|20260114|11:40:29.174546|S|13|31.835|0|13
C|HI|20260114|11:41:28.553584|S|2|31.835|0|2
C|HI|20260114|11:42:08.157173|S|21|31.835|0|21
C|HI|20260114|11:42:50.630265|S|1|31.83|0|1
C|HI|20260114|11:43:05.526466|S|1|31.83|0|1
C|HI|20260114|11:43:52.452705|S|1|31.83|0|1
C|HI|20260114|11:45:00.205667|S|8|31.83|0|8
C|HI|20260114|11:45:00.205668|S|1|31.83|0|1
C|HI|20260114|11:45:00.205668|S|1|31.83|0|1
C|HI|20260114|11:45:00.205668|S|10|31.83|0|10
C|HI|20260114|11:45:27.050624|S|13|31.835|0|13
C|HI|20260114|11:45:37.300298|S|7|31.835|0|7
C|HI|20260114|11:46:33.389985|S|2|31.835|0|2
C|HI|20260114|11:46:59.143983|S|46|31.84|0|46
C|HI|20260114|11:46:59.143984|S|44|31.84|0|44
C|HI|20260114|11:46:59.146418|S|3|31.84|0|3
C|HI|20260114|11:47:38.909036|S|27|31.83|0|27
C|HI|20260114|11:47:52.500352|S|1|31.835|0|1
C|HI|20260114|11:48:15.420463|S|7|31.835|0|7
C|HI|20260114|11:49:22.059939|S|5|31.835|0|5
C|HI|20260114|11:49:50.888453|S|21|31.835|0|21
C|HI|20260114|11:50:51.100846|S|7|31.835|0|7
C|HI|20260114|11:51:53.860685|S|2|31.835|0|2
C|HI|20260114|11:53:27.780370|S|7|31.835|0|7
C|HI|20260114|11:54:37.592446|S|36|31.84|0|36
C|HI|20260114|11:56:08.000835|S|7|31.835|0|7
C|HI|20260114|11:56:45.860340|S|2|31.835|0|2
C|HI|20260114|11:57:02.496632|S|5|31.835|0|5
C|HI|20260114|11:57:12.892730|S|2|31.835|0|2
C|HI|20260114|11:57:56.871292|S|21|31.835|0|21
C|HI|20260114|11:58:30.020326|S|25|31.835|0|25
C|HI|20260114|11:58:54.920720|S|7|31.835|0|7
C|HI|20260114|12:01:28.980293|S|7|31.835|0|7
C|HI|20260114|12:01:34.167538|S|10|31.83|0|10
C|HI|20260114|12:02:46.231959|S|5|31.84|0|5
C|HI|20260114|12:05:31.265455|S|1|31.83|0|1
C|HI|20260114|12:07:25.503930|S|1|31.83|0|1
C|HI|20260114|12:08:00.434762|S|2|31.84|0|2
C|HI|20260114|12:08:35.725505|S|1|31.83|0|1
C|HI|20260114|12:09:27.916894|S|24|31.835|0|24
C|HI|20260114|12:09:43.123597|S|1|31.83|0|1
C|HI|20260114|12:09:45.639875|S|7|31.84|0|7
C|HI|20260114|12:11:45.938743|S|13|31.84|0|13
C|HI|20260114|12:12:14.328221|S|2|31.83|0|2
C|HI|20260114|12:12:32.539605|S|6|31.83|0|6
C|HI|20260114|12:12:32.539605|S|26|31.83|0|26
C|HI|20260114|12:12:38.479896|S|7|31.84|0|7
C|HI|20260114|12:13:56.125275|S|21|31.84|0|21
C|HI|20260114|12:14:58.140247|S|1|31.83|0|1
C|HI|20260114|12:15:01.380537|S|29|31.83|0|29
C|HI|20260114|12:15:01.380538|S|10|31.83|0|10
C|HI|20260114|12:15:12.401027|S|7|31.84|0|7
C|HI|20260114|12:16:05.699828|S|5|31.84|0|5
C|HI|20260114|12:17:05.253310|S|13|31.84|0|13
C|HI|20260114|12:17:59.471047|S|90|31.83|0|90
C|HI|20260114|12:17:59.471047|S|10|31.83|0|10
C|HI|20260114|12:18:01.520845|S|7|31.84|0|7
C|HI|20260114|12:18:46.459827|S|1|31.83|0|1
C|HI|20260114|12:18:54.808859|S|2|31.84|0|2
C|HI|20260114|12:18:56.339501|S|21|31.84|0|21
C|HI|20260114|12:22:01.399877|S|1|31.84|0|1
C|HI|20260114|12:22:28.507855|S|13|31.84|0|13
C|HI|20260114|12:22:30.719950|S|1|31.83|0|1
C|HI|20260114|12:22:52.871541|S|5|31.84|0|5
C|HI|20260114|12:23:54.780399|S|16|31.84|0|16
C|HI|20260114|12:24:45.255818|S|2|31.84|0|2
C|HI|20260114|12:26:08.360410|S|1|31.83|0|1
C|HI|20260114|12:27:09.279925|S|1|31.83|0|1
C|HI|20260114|12:29:16.821829|S|100|31.83|0|100
C|HI|20260114|12:29:52.636454|S|45|31.83|0|45
C|HI|20260114|12:30:04.319856|S|1|31.83|0|1
C|HI|20260114|12:30:28.528097|S|2|31.835|0|2
C|HI|20260114|12:32:02.359874|S|7|31.835|0|7
C|HI|20260114|12:33:41.557314|S|13|31.84|0|13
C|HI|20260114|12:33:41.558086|S|36|31.84|0|36
C|HI|20260114|12:33:48.479867|S|1|31.83|0|1
C|HI|20260114|12:34:52.303719|S|7|31.84|0|7
C|HI|20260114|12:36:25.794972|S|2|31.835|0|2
C|HI|20260114|12:37:16.203727|S|7|31.835|0|7
C|HI|20260114|12:37:28.136191|S|1|31.83|0|1
C|HI|20260114|12:37:40.559854|S|1|31.83|0|1
C|HI|20260114|12:38:07.420334|S|2|31.835|0|2
C|HI|20260114|12:38:16.611427|S|10|31.83|0|10
C|HI|20260114|12:38:16.611427|S|6|31.83|0|6
C|HI|20260114|12:38:16.611427|S|27|31.83|0|27
C|HI|20260114|12:38:16.611427|S|47|31.83|0|47
C|HI|20260114|12:38:16.611427|S|10|31.83|0|10
C|HI|20260114|12:38:32.284968|S|7|31.835|0|7
C|HI|20260114|12:39:11.811407|S|3|31.84|0|3
C|HI|20260114|12:39:18.948047|S|1|31.83|0|1
C|HI|20260114|12:40:15.500757|S|1|31.84|0|1
C|HI|20260114|12:41:25.620842|S|1|31.83|0|1
C|HI|20260114|12:41:56.340323|S|1|31.83|0|1
C|HI|20260114|12:42:22.096296|S|13|31.84|0|13
C|HI|20260114|12:44:23.280007|S|5|31.84|0|5
C|HI|20260114|12:45:27.160327|S|1|31.83|0|1
C|HI|20260114|12:45:45.792484|S|6|31.84|0|6
C|HI|20260114|12:49:27.222416|S|1|31.83|0|1
C|HI|20260114|12:50:52.143439|S|6|31.835|0|6
C|HI|20260114|12:53:38.023951|S|6|31.84|0|6
C|HI|20260114|12:56:17.124335|S|6|31.84|0|6
C|HI|20260114|12:56:50.579712|S|42|31.83|0|42
C|HI|20260114|12:56:50.579712|S|1|31.83|0|1
C|HI|20260114|12:57:34.026284|S|1|31.83|0|1
C|HI|20260114|12:57:36.059920|S|1|31.83|0|1
C|HI|20260114|12:59:01.399184|S|6|31.835|0|6
C|HI|20260114|12:59:15.068626|S|2|31.83|0|2
C|HI|20260114|12:59:27.693935|S|13|31.835|0|13
C|HI|20260114|12:59:35.179884|S|1|31.835|0|1
C|HI|20260114|12:59:43.894964|S|2|31.83|0|2
C|HI|20260114|13:00:19.584833|S|1|31.83|0|1
C|HI|20260114|13:00:29.827341|S|2|31.83|0|2
C|HI|20260114|13:00:29.872084|S|2|31.84|0|2
C|HI|20260114|13:00:54.520520|S|1|31.83|0|1
C|HI|20260114|13:00:54.520520|S|1|31.83|0|1
C|HI|20260114|13:01:16.194867|S|6|31.83|0|6
C|HI|20260114|13:01:33.352161|S|87|31.83|0|87
C|HI|20260114|13:01:33.352161|S|10|31.83|0|10
C|HI|20260114|13:01:33.352161|S|3|31.83|0|3
C|HI|20260114|13:01:43.362316|S|6|31.835|0|6
C|HI|20260114|13:02:44.833784|S|24|31.835|0|24
C|HI|20260114|13:03:27.131365|S|13|31.835|0|13
C|HI|20260114|13:04:04.509421|S|24|31.83|0|24
C|HI|20260114|13:04:32.449996|S|6|31.835|0|6
C|HI|20260114|13:05:14.590594|S|2|31.835|0|2
C|HI|20260114|13:07:11.754237|S|1|31.83|0|1
C|HI|20260114|13:07:11.754237|S|99|31.83|0|99
C|HI|20260114|13:07:13.320757|S|1|31.83|0|1
C|HI|20260114|13:07:18.107248|S|6|31.84|0|6
C|HI|20260114|13:08:43.361462|S|2|31.84|0|2
C|HI|20260114|13:09:32.265004|S|36|31.84|0|36
C|HI|20260114|13:09:49.602376|S|1|31.83|0|1
C|HI|20260114|13:09:56.728239|S|6|31.84|0|6
C|HI|20260114|13:10:48.084640|S|1|31.83|0|1
C|HI|20260114|13:12:16.999893|S|2|31.84|0|2
C|HI|20260114|13:12:54.818046|S|6|31.84|0|6
C|HI|20260114|13:13:00.742924|S|1|31.83|0|1
C|HI|20260114|13:15:27.066491|S|1|31.84|0|1
C|HI|20260114|13:15:33.005690|S|6|31.84|0|6
C|HI|20260114|13:16:03.599822|S|2|31.83|0|2
C|HI|20260114|13:16:05.544558|S|1|31.83|0|1
C|HI|20260114|13:18:23.000402|S|2|31.83|0|2
C|HI|20260114|13:18:23.446225|S|15|31.83|0|15
C|HI|20260114|13:18:23.446225|S|23|31.83|0|23
C|HI|20260114|13:18:28.024921|S|6|31.84|0|6
C|HI|20260114|13:18:43.244565|S|1|31.83|0|1
C|HI|20260114|13:20:48.010737|S|1|31.83|0|1
C|HI|20260114|13:21:39.205254|S|1|31.83|0|1
C|HI|20260114|13:22:36.979863|S|25|31.84|0|25
C|HI|20260114|13:24:04.366220|S|6|31.84|0|6
C|HI|20260114|13:25:24.746019|S|1|31.83|0|1
C|HI|20260114|13:29:17.790453|S|6|31.84|0|6
C|HI|20260114|13:29:22.879938|S|1|31.83|0|1
C|HI|20260114|13:29:56.306878|S|3|31.83|0|3
C|HI|20260114|13:31:11.930467|S|6|31.84|0|6
C|HI|20260114|13:32:07.330626|S|36|31.84|0|36
C|HI|20260114|13:33:07.748505|S|6|31.84|0|6
C|HI|20260114|13:33:10.797332|S|24|31.84|0|24
C|HI|20260114|13:33:39.365294|S|10|31.83|0|10
C|HI|20260114|13:34:08.646419|S|10|31.83|0|10
C|HI|20260114|13:35:20.149374|S|6|31.835|0|6
C|HI|20260114|13:35:35.361569|S|1|31.83|0|1
C|HI|20260114|13:37:13.006877|S|1|31.83|0|1
C|HI|20260114|13:37:13.286269|S|6|31.835|0|6
C|HI|20260114|13:37:53.590004|S|1|31.83|0|1
C|HI|20260114|13:37:53.947654|S|6|31.83|0|6
C|HI|20260114|13:37:54.709535|S|10|31.83|0|10
C|HI|20260114|13:38:44.957468|S|10|31.83|0|10
C|HI|20260114|13:39:05.616624|S|42|31.82|0|42
C|HI|20260114|13:39:46.487956|S|137|31.825|0|137
C|HI|20260114|13:40:07.451763|S|1|31.82|0|1
C|HI|20260114|13:40:39.049913|S|1|31.82|0|1
C|HI|20260114|13:42:08.931545|S|1|31.82|0|1
C|HI|20260114|13:42:15.715552|S|3|31.82|0|3
C|HI|20260114|13:44:46.904710|S|1|31.82|0|1
C|HI|20260114|13:44:46.904710|S|17|31.82|0|17
C|HI|20260114|13:44:46.904710|S|1|31.82|0|1
C|HI|20260114|13:45:50.760382|S|7|31.825|0|7
C|HI|20260114|13:46:20.409386|S|36|31.83|0|36
C|HI|20260114|13:48:23.805935|S|31|31.82|0|31
C|HI|20260114|13:48:23.805935|S|1|31.82|0|1
C|HI|20260114|13:48:54.139705|S|7|31.83|0|7
C|HI|20260114|13:51:45.060435|S|7|31.83|0|7
C|HI|20260114|13:54:47.540256|S|7|31.83|0|7
C|HI|20260114|13:56:00.679865|S|2|31.82|0|2
C|HI|20260114|13:56:09.322251|S|2|31.83|0|2
C|HI|20260114|13:56:09.322251|S|8|31.83|0|8
C|HI|20260114|13:57:40.720706|S|7|31.83|0|7
C|HI|20260114|13:57:57.784069|S|2|31.82|0|2
C|HI|20260114|13:59:50.360319|S|1|31.82|0|1
C|HI|20260114|14:00:08.807668|S|2|31.82|0|2
C|HI|20260114|14:01:21.152005|S|28|31.82|0|28
C|HI|20260114|14:01:21.152005|S|1|31.82|0|1
C|HI|20260114|14:01:27.046472|S|17|31.82|0|17
C|HI|20260114|14:01:27.046472|S|1|31.82|0|1
C|HI|20260114|14:01:27.046472|S|11|31.82|0|11
C|HI|20260114|14:05:17.938598|S|1|31.82|0|1
C|HI|20260114|14:06:10.484452|S|1|31.82|0|1
C|HI|20260114|14:07:24.004570|S|1|31.82|0|1
C|HI|20260114|14:11:50.348571|S|1|31.82|0|1
C|HI|20260114|14:12:27.867640|S|36|31.83|0|36
C|HI|20260114|14:14:24.640837|S|1|31.82|0|1
C|HI|20260114|14:17:07.136130|S|8|31.825|0|8
C|HI|20260114|14:19:13.569570|S|8|31.83|0|8
C|HI|20260114|14:27:12.212304|S|18|31.83|0|18
C|HI|20260114|14:27:12.212314|S|18|31.83|0|18
C|HI|20260114|14:28:44.159856|S|1|31.825|0|1
C|HI|20260114|14:31:24.092122|S|58|31.82|0|58
C|HI|20260114|14:31:24.092122|S|2|31.82|0|2
C|HI|20260114|14:31:24.092739|S|33|31.82|0|33
C|HI|20260114|14:31:45.759836|S|3|31.83|0|3
C|HI|20260114|14:33:01.302567|S|7|31.83|0|7
C|HI|20260114|14:35:52.244905|S|7|31.825|0|7
C|HI|20260114|14:38:54.864568|S|7|31.83|0|7
C|HI|20260114|14:39:53.163046|S|5|31.83|0|5
C|HI|20260114|14:40:02.674435|S|42|31.83|0|42
C|HI|20260114|14:42:34.039922|S|1|31.82|0|1
C|HI|20260114|14:43:16.448934|S|25|31.83|0|25
C|HI|20260114|14:45:21.779959|S|7|31.83|0|7
C|HI|20260114|14:46:06.314785|S|1|31.82|0|1
C|HI|20260114|14:48:08.679909|S|4|31.83|0|4
C|HI|20260114|14:49:44.055843|S|100|31.82|0|100
C|HI|20260114|14:50:42.379905|S|7|31.825|0|7
C|HI|20260114|14:53:41.860298|S|7|31.825|0|7
C|HI|20260114|14:55:23.019853|S|1|31.82|0|1
C|HI|20260114|14:55:25.593584|S|100|31.82|0|100
C|HI|20260114|14:55:25.593585|S|18|31.82|0|18
C|HI|20260114|14:55:25.593585|S|39|31.82|0|39
C|HI|20260114|14:55:25.593585|S|33|31.82|0|33
C|HI|20260114|14:55:25.593585|S|10|31.82|0|10
C|HI|20260114|14:56:04.172577|S|20|31.82|0|20
C|HI|20260114|14:56:13.340878|S|7|31.825|0|7
C|HI|20260114|14:57:17.660234|S|5|31.83|0|5
C|HI|20260114|15:00:00.114114|S|13|31.83|0|13
C|HI|20260114|15:02:10.358283|S|13|31.83|0|13
C|HI|20260114|15:02:22.764295|S|19|31.82|0|19
C|HI|20260114|15:04:59.039814|S|1|31.83|0|1
C|HI|20260114|15:05:00.659318|S|49|31.83|0|49
C|HI|20260114|15:05:34.995544|S|3|31.83|0|3
C|HI|20260114|15:05:34.995544|S|49|31.83|0|49
C|HI|20260114|15:05:55.039997|S|2|31.83|0|2
C|HI|20260114|15:05:59.358530|S|15|31.82|0|15
C|HI|20260114|15:07:16.759875|S|1|31.82|0|1
C|HI|20260114|15:08:42.650302|S|16|31.82|0|16
C|HI|20260114|15:08:45.988842|S|37|31.83|0|37
C|HI|20260114|15:13:35.334927|S|8|31.83|0|8
C|HI|20260114|15:13:35.336720|S|28|31.83|0|28
C|HI|20260114|15:15:24.846195|S|16|31.82|0|16
C|HI|20260114|15:18:08.479967|S|1|31.82|0|1
C|HI|20260114|15:18:18.080315|S|1|31.825|0|1
C|HI|20260114|15:19:46.684048|S|1|31.83|0|1
C|HI|20260114|15:20:12.583946|S|1|31.82|0|1
C|HI|20260114|15:20:12.780390|S|5|31.825|0|5
C|HI|20260114|15:21:15.006147|S|12|31.82|0|12
C|HI|20260114|15:21:20.560866|S|2|31.825|0|2
C|HI|20260114|15:23:38.301585|S|1|31.83|0|1
C|HI|20260114|15:25:17.554339|S|27|31.82|0|27
C|HI|20260114|15:27:40.440423|S|1|31.82|0|1
C|HI|20260114|15:29:58.103331|S|7|31.83|0|7
C|HI|20260114|15:30:34.319890|S|1|31.83|0|1
C|HI|20260114|15:33:13.400420|S|10|31.83|0|10
C|HI|20260114|15:34:15.780424|S|10|31.825|0|10
C|HI|20260114|15:35:15.120439|S|10|31.825|0|10
C|HI|20260114|15:35:27.642138|S|1|31.82|0|1
C|HI|20260114|15:36:23.300275|S|10|31.825|0|10
C|HI|20260114|15:36:27.539383|S|90|31.825|0|90
C|HI|20260114|15:36:33.748776|S|90|31.825|0|90
C|HI|20260114|15:37:26.422361|S|10|31.825|0|10
C|HI|20260114|15:38:32.700840|S|10|31.825|0|10
C|HI|20260114|15:39:05.840339|S|1|31.825|0|1
C|HI|20260114|15:39:07.059845|S|2|31.825|0|2
C|HI|20260114|15:39:37.540312|S|10|31.825|0|10
C|HI|20260114|15:40:41.519871|S|10|31.825|0|10
C|HI|20260114|15:40:57.297644|S|84|31.82|0|84
C|HI|20260114|15:41:48.480911|S|10|31.825|0|10
C|HI|20260114|15:42:36.900438|S|10|31.825|0|10
C|HI|20260114|15:43:35.319854|S|10|31.825|0|10
C|HI|20260114|15:44:21.274535|S|100|31.82|0|100
C|HI|20260114|15:44:21.679879|S|10|31.825|0|10
C|HI|20260114|15:45:15.259817|S|10|31.825|0|10
C|HI|20260114|15:45:54.099911|S|10|31.825|0|10
C|HI|20260114|15:46:22.874676|S|100|31.83|0|100
C|HI|20260114|15:47:35.504200|S|10|31.83|0|10
C|HI|20260114|15:47:39.798364|S|43|31.82|0|43
C|HI|20260114|15:47:39.798364|S|57|31.82|0|57
C|HI|20260114|15:48:28.983836|S|10|31.825|0|10
C|HI|20260114|15:48:40.448677|S|1|31.82|0|1
C|HI|20260114|15:48:40.986959|S|10|31.825|0|10
C|HI|20260114|15:48:54.363928|S|46|31.82|0|46
C|HI|20260114|15:48:55.944230|S|17|31.825|0|17
C|HI|20260114|15:50:02.572717|S|100|31.83|0|100
C|HI|20260114|15:50:35.165518|S|23|31.825|0|23
C|HI|20260114|15:50:39.739074|S|100|31.825|0|100
C|HI|20260114|15:50:57.101478|S|100|31.825|0|100
C|HI|20260114|15:51:13.888597|S|100|31.825|0|100
C|HI|20260114|15:52:41.113176|S|1|31.82|0|1
C|HI|20260114|15:54:10.039239|S|13|31.83|0|13
C|HI|20260114|15:56:21.980041|S|1|31.82|0|1
C|HI|20260114|15:56:23.129316|S|1|31.82|0|1
C|HI|20260114|15:58:35.724323|S|1|31.82|0|1
C|HI|20260114|15:58:57.072961|S|66|31.82|0|66
C|HI|20260114|15:59:30.998768|S|66|31.825|0|66
C|HI|20260114|15:59:47.110062|S|13|31.825|0|13
C|HI|20260114|15:59:47.365350|S|49|31.825|0|49
C|HI|20260114|15:59:47.976419|S|1|31.825|0|1
C|HI|20260114|15:59:48.082043|S|4|31.825|0|4
C|HI|20260114|15:59:49.534375|S|66|31.825|0|66
C|HI|20260114|15:59:50.913597|S|42|31.825|0|42
C|HI|20260114|15:59:51.821253|S|4|31.825|0|4
C|HI|20260114|15:59:52.039370|S|10|31.825|0|10
C|HI|20260114|15:59:56.377959|S|50|31.825|0|50
C|HIBL|20260114|09:33:24.767999|S|80|74.46|0|80
C|HIBL|20260114|15:55:54.310863|S|100|74.36|0|100
C|HIBS|20260114|15:54:36.074020|S|100|4.39|0|100
C|HIFS|20260114|09:32:09.673733|S|6|274.6|0|6
C|HIFS|20260114|10:04:11.866726|S|41|273.45|0|41
C|HIFS|20260114|11:16:32.534077|S|50|276.71|0|50
C|HIG|20260114|09:37:05.289850|S|100|132.81|0|100
C|HIG|20260114|09:37:05.837512|S|25|132.69|0|25
C|HIG|20260114|09:41:52.027296|S|10|132.97|0|10
C|HIG|20260114|09:45:40.327878|S|100|132.79|0|100
C|HIG|20260114|09:45:49.770881|S|10|132.69|0|10
C|HIG|20260114|09:54:20.126309|S|10|132.51|0|10
C|HIG|20260114|10:03:04.842262|S|10|132.38|0|10
C|HIG|20260114|10:38:42.404857|S|70|132.565|0|70
C|HIG|20260114|10:46:39.713091|S|5|132.6|0|5
C|HIG|20260114|10:48:46.110521|S|1|132.53|0|1
C|HIG|20260114|10:48:46.110521|S|1|132.53|0|1
C|HIG|20260114|10:52:55.025258|S|100|132.6|0|100
C|HIG|20260114|11:00:22.426022|S|9|132.56|0|9
C|HIG|20260114|11:00:22.426059|S|1|132.56|0|1
C|HIG|20260114|11:01:39.171516|S|38|132.5|0|38
C|HIG|20260114|11:05:02.202110|S|5|132.39|0|5
C|HIG|20260114|11:05:48.620630|S|25|132.355|0|25
C|HIG|20260114|11:06:48.559734|S|3|132.42|0|3
C|HIG|20260114|11:07:11.248023|S|63|132.42|0|63
C|HIG|20260114|11:07:11.248152|S|34|132.42|0|34
C|HIG|20260114|13:02:23.907058|S|100|131.72|0|100
C|HIG|20260114|13:47:19.145278|S|16|131.51|0|16
C|HIG|20260114|14:18:10.601755|S|10|131.565|0|10
C|HIG|20260114|14:18:10.606318|S|10|131.565|0|10
C|HIG|20260114|14:19:59.378599|S|10|131.56|0|10
C|HIG|20260114|14:20:11.663573|S|129|131.56|0|129
C|HIG|20260114|14:20:11.663574|S|3|131.56|0|3
C|HIG|20260114|14:20:34.001844|S|10|131.54|0|10
C|HIG|20260114|14:20:39.694207|S|10|131.54|0|10
C|HIG|20260114|14:21:53.606199|S|100|131.525|0|100
C|HIG|20260114|14:29:01.065762|S|100|131.79|0|100
C|HIG|20260114|15:13:24.196287|S|74|131.78|0|74
C|HIG|20260114|15:21:09.101089|S|25|131.97|0|25
C|HIG|20260114|15:21:59.031565|S|62|131.95|0|62
C|HIG|20260114|15:21:59.148713|S|15|131.95|0|15
C|HIG|20260114|15:33:21.860396|S|35|132.11|0|35
C|HIG|20260114|15:33:21.860486|S|35|132.11|0|35
C|HIG|20260114|15:33:21.861903|S|25|132.12|0|25
C|HIG|20260114|15:33:21.861903|S|10|132.11|0|10
C|HIG|20260114|15:45:45.157926|S|10|131.86|0|10
C|HIG|20260114|15:55:02.403607|S|100|131.87|0|100
C|HIG|20260114|15:56:13.913435|S|24|131.84|0|24
C|HIG|20260114|15:56:34.661098|S|100|131.84|0|100
C|HIG|20260114|15:56:34.661210|S|1|131.84|0|1
C|HIG|20260114|15:56:34.661210|S|10|131.84|0|10
C|HIG|20260114|15:58:31.501871|S|22|131.92|0|22
C|HIG|20260114|15:58:49.872631|S|100|131.68|0|100
C|HIG|20260114|15:59:53.667683|S|23|131.88|0|23
C|HII|20260114|09:30:01.011787|S|48|416|0|48
C|HII|20260114|09:30:01.378303|S|2|416|0|2
C|HII|20260114|09:38:40.543550|S|7|410.89|0|7
C|HII|20260114|09:43:05.225665|S|50|412.44|0|50
C|HII|20260114|09:46:39.107314|S|80|414.31|0|80
C|HII|20260114|09:55:41.933692|S|40|414.32|0|40
C|HII|20260114|10:02:36.107895|S|50|414.72|0|50
C|HII|20260114|10:10:38.314544|S|15|415.91|0|15
C|HII|20260114|10:10:38.314555|S|14|415.91|0|14
C|HII|20260114|10:12:02.548113|S|10|416.63|0|10
C|HII|20260114|10:12:02.548113|S|1|416.56|0|1
C|HII|20260114|10:12:02.548114|S|29|416.52|0|29
C|HII|20260114|10:15:42.662122|S|27|420.43|0|27
C|HII|20260114|10:19:07.571453|S|12|420.29|0|12
C|HII|20260114|10:20:51.883596|S|9|420.29|0|9
C|HII|20260114|10:24:31.146815|S|48|419.59|0|48
C|HII|20260114|10:24:31.185458|S|9|419.59|0|9
C|HII|20260114|11:04:06.127378|S|13|418.5|0|13
C|HII|20260114|11:23:58.992264|S|7|422|0|7
C|HII|20260114|11:23:58.992711|S|29|422|0|29
C|HII|20260114|11:25:53.849142|S|100|421.75|0|100
C|HII|20260114|11:32:55.771323|S|40|420.3|0|40
C|HII|20260114|11:38:54.293467|S|40|420.95|0|40
C|HII|20260114|11:41:34.531290|S|40|421.19|0|40
C|HII|20260114|11:41:34.531290|S|19|421.15|0|19
C|HII|20260114|11:55:10.494336|S|26|419.49|0|26
C|HII|20260114|11:55:29.432870|S|29|419.35|0|29
C|HII|20260114|11:55:35.058848|S|40|419.5|0|40
C|HII|20260114|11:55:35.058848|S|40|419.5|0|40
C|HII|20260114|11:55:35.059842|S|80|419.55|0|80
C|HII|20260114|11:56:38.707841|S|1|419.03|0|1
C|HII|20260114|11:56:38.707919|S|56|419.03|0|56
C|HII|20260114|11:57:17.638041|S|1|419.43|0|1
C|HII|20260114|11:57:22.020930|S|40|419.47|0|40
C|HII|20260114|11:57:22.021000|S|40|419.46|0|40
C|HII|20260114|11:57:22.021044|S|40|419.47|0|40
C|HII|20260114|11:57:22.021073|S|15|419.48|0|15
C|HII|20260114|11:57:22.021073|S|20|419.47|0|20
C|HII|20260114|11:57:22.021073|S|25|419.48|0|25
C|HII|20260114|11:58:49.528630|S|1|421.06|0|1
C|HII|20260114|12:09:39.945953|S|8|420.95|0|8
C|HII|20260114|12:09:39.945979|S|8|420.95|0|8
C|HII|20260114|12:09:39.945981|S|1|420.95|0|1
C|HII|20260114|12:09:39.946001|S|7|420.95|0|7
C|HII|20260114|12:09:39.946002|S|8|420.95|0|8
C|HII|20260114|12:09:39.946029|S|1|420.95|0|1
C|HII|20260114|12:09:39.946029|S|8|420.96|0|8
C|HII|20260114|12:14:43.862313|S|14|422.2|0|14
C|HII|20260114|12:14:43.862313|S|3|422.25|0|3
C|HII|20260114|12:14:51.872798|S|40|422.26|0|40
C|HII|20260114|12:23:15.683920|S|8|423.47|0|8
C|HII|20260114|12:23:15.683921|S|32|423.47|0|32
C|HII|20260114|12:23:15.683922|S|40|423.47|0|40
C|HII|20260114|12:26:36.551838|S|40|424.38|0|40
C|HII|20260114|12:30:11.298160|S|1|423.47|0|1
C|HII|20260114|12:30:11.298160|S|1|423.46|0|1
C|HII|20260114|12:30:44.158079|S|7|423.31|0|7
C|HII|20260114|12:30:44.158085|S|7|423.31|0|7
C|HII|20260114|12:30:48.622032|S|66|423.31|0|66
C|HII|20260114|12:38:55.729164|S|40|420.55|0|40
C|HII|20260114|12:53:38.762555|S|58|419.86|0|58
C|HII|20260114|12:53:39.218660|S|33|419.89|0|33
C|HII|20260114|12:57:14.726563|S|71|419.21|0|71
C|HII|20260114|12:57:53.718783|S|80|419.36|0|80
C|HII|20260114|13:03:08.183433|S|40|420.68|0|40
C|HII|20260114|14:22:44.412635|S|25|422.39|0|25
C|HII|20260114|14:23:58.114010|S|8|422.51|0|8
C|HII|20260114|14:24:30.391624|S|8|422.53|0|8
C|HII|20260114|14:34:32.764533|S|8|420.39|0|8
C|HII|20260114|15:22:48.210718|S|13|416.74|0|13
C|HII|20260114|15:23:55.126917|S|4|416.76|0|4
C|HII|20260114|15:29:55.049800|S|2|415.67|0|2
C|HII|20260114|15:30:22.766538|S|80|415.91|0|80
C|HII|20260114|15:50:42.310629|S|63|414.79|0|63
C|HII|20260114|15:55:07.237958|S|25|415.7|0|25
C|HII|20260114|15:55:07.237959|S|50|415.71|0|50
C|HIMS|20260114|09:30:10.956028|S|100|31.63|0|100
C|HIMS|20260114|09:30:30.585401|S|100|31.42|0|100
C|HIMS|20260114|09:30:37.492032|S|100|31.475|0|100
C|HIMS|20260114|09:30:52.765140|S|100|31.5|0|100
C|HIMS|20260114|09:31:24.340746|S|73|31.495|0|73
C|HIMS|20260114|09:31:31.382947|S|100|31.475|0|100
C|HIMS|20260114|09:31:32.498700|S|21|31.48|0|21
C|HIMS|20260114|09:31:32.498730|S|129|31.48|0|129
C|HIMS|20260114|09:31:54.819708|S|100|31.39|0|100
C|HIMS|20260114|09:32:00.758416|S|100|31.39|0|100
C|HIMS|20260114|09:33:16.996651|S|1|31.35|0|1
C|HIMS|20260114|09:35:19.040455|S|100|31.255|0|100
C|HIMS|20260114|09:39:35.417978|S|100|31|0|100
C|HIMS|20260114|09:39:35.418062|S|100|31|0|100
C|HIMS|20260114|09:41:52.499440|S|501|30.98|0|501
C|HIMS|20260114|09:56:36.661266|S|27|31.38|0|27
C|HIMS|20260114|09:56:36.661293|S|73|31.38|0|73
C|HIMS|20260114|10:10:47.002832|S|100|31.3|0|100
C|HIMS|20260114|10:21:38.973084|S|13|31.47|0|13
C|HIMS|20260114|10:34:17.116652|S|100|31.545|0|100
C|HIMS|20260114|10:41:25.125663|S|110|31.305|0|110
C|HIMS|20260114|10:45:44.221977|S|7|31.33|0|7
C|HIMS|20260114|11:13:53.857512|S|15|31.345|0|15
C|HIMS|20260114|11:15:18.395739|S|150|31.295|0|150
C|HIMS|20260114|11:15:21.494666|S|72|31.25|0|72
C|HIMS|20260114|11:19:58.272038|S|150|31.38|0|150
C|HIMS|20260114|11:22:31.688063|S|100|31.475|0|100
C|HIMS|20260114|11:27:15.183521|S|4|31.57|0|4
C|HIMS|20260114|11:27:20.408442|S|1|31.57|0|1
C|HIMS|20260114|11:27:20.417642|S|85|31.57|0|85
C|HIMS|20260114|11:28:02.165026|S|45|31.57|0|45
C|HIMS|20260114|11:28:02.165218|S|41|31.57|0|41
C|HIMS|20260114|11:31:42.910686|S|100|31.725|0|100
C|HIMS|20260114|12:05:06.551914|S|1|31.28|0|1
C|HIMS|20260114|12:18:19.754013|S|20|31.28|0|20
C|HIMS|20260114|12:33:13.480473|S|756|31.11|0|756
C|HIMS|20260114|12:33:13.480601|S|244|31.11|0|244
C|HIMS|20260114|12:34:03.943774|S|100|31.07|0|100
C|HIMS|20260114|12:34:03.943856|S|10|31.07|0|10
C|HIMS|20260114|12:41:14.820515|S|110|31.04|0|110
C|HIMS|20260114|12:50:48.881063|S|2|31|0|2
C|HIMS|20260114|13:04:23.023397|S|108|31.12|0|108
C|HIMS|20260114|13:22:41.627458|S|17|31.15|0|17
C|HIMS|20260114|13:41:26.299721|S|110|30.965|0|110
C|HIMS|20260114|13:41:26.300319|S|150|30.965|0|150
C|HIMS|20260114|13:41:59.047443|S|23|30.93|0|23
C|HIMS|20260114|13:41:59.047462|S|89|30.93|0|89
C|HIMS|20260114|13:41:59.047464|S|22|30.93|0|22
C|HIMS|20260114|13:42:19.865295|S|100|30.925|0|100
C|HIMS|20260114|13:42:19.865689|S|15|30.925|0|15
C|HIMS|20260114|13:43:05.278160|S|107|30.875|0|107
C|HIMS|20260114|13:43:05.278353|S|29|30.875|0|29
C|HIMS|20260114|13:43:05.278504|S|78|30.875|0|78
C|HIMS|20260114|13:45:37.070459|S|50|30.92|0|50
C|HIMS|20260114|13:53:20.436888|S|100|31.005|0|100
C|HIMS|20260114|13:53:20.436930|S|20|31.005|0|20
C|HIMS|20260114|13:53:21.531793|S|120|31.04|0|120
C|HIMS|20260114|13:59:40.966172|S|150|31.06|0|150
C|HIMS|20260114|14:10:33.398809|S|17|31.06|0|17
C|HIMS|20260114|14:25:43.220416|S|10|31.17|0|10
C|HIMS|20260114|14:37:26.796327|S|120|31.34|0|120
C|HIMS|20260114|14:37:33.883144|S|100|31.33|0|100
C|HIMS|20260114|14:37:33.883400|S|20|31.33|0|20
C|HIMS|20260114|14:48:20.502478|S|100|31.475|0|100
C|HIMS|20260114|14:50:04.453986|S|75|31.36|0|75
C|HIMS|20260114|14:50:58.750965|S|34|31.34|0|34
C|HIMS|20260114|15:04:26.962499|S|58|31.425|0|58
C|HIMS|20260114|15:05:13.849291|S|1|31.46|0|1
C|HIMS|20260114|15:07:43.976335|S|30|31.6|0|30
C|HIMS|20260114|15:08:18.047174|S|2|31.58|0|2
C|HIMS|20260114|15:40:53.697491|S|180|31.46|0|180
C|HIMS|20260114|15:41:11.556744|S|100|31.44|0|100
C|HIMS|20260114|15:46:48.430004|S|100|31.31|0|100
C|HIMS|20260114|15:46:48.783694|S|100|31.3|0|100
C|HIMS|20260114|15:46:48.793614|S|50|31.3|0|50
C|HIMS|20260114|15:46:48.793614|S|50|31.31|0|50
C|HIMS|20260114|15:47:22.694082|S|100|31.275|0|100
C|HIMS|20260114|15:47:27.420176|S|100|31.275|0|100
C|HIMS|20260114|15:47:27.420269|S|80|31.275|0|80
C|HIMS|20260114|15:47:28.978684|S|100|31.275|0|100
C|HIMS|20260114|15:47:42.223510|S|100|31.275|0|100
C|HIMS|20260114|15:47:49.159286|S|100|31.265|0|100
C|HIMS|20260114|15:47:49.159380|S|80|31.265|0|80
C|HIMS|20260114|15:47:50.678373|S|100|31.265|0|100
C|HIMS|20260114|15:47:50.678460|S|80|31.265|0|80
C|HIMS|20260114|15:47:58.083089|S|100|31.29|0|100
C|HIMS|20260114|15:48:33.330882|S|100|31.3|0|100
C|HIMS|20260114|15:48:43.746506|S|100|31.295|0|100
C|HIMS|20260114|15:49:00.277588|S|100|31.28|0|100
C|HIMS|20260114|15:49:07.807914|S|100|31.29|0|100
C|HIMS|20260114|15:49:42.263031|S|87|31.34|0|87
C|HIMS|20260114|15:49:47.589137|S|62|31.34|0|62
C|HIMS|20260114|15:50:35.965120|S|100|31.28|0|100
C|HIMS|20260114|15:50:39.030003|S|100|31.28|0|100
C|HIMS|20260114|15:50:47.075752|S|100|31.29|0|100
C|HIMS|20260114|15:50:47.112102|S|100|31.285|0|100
C|HIMS|20260114|15:50:51.839716|S|100|31.26|0|100
C|HIMS|20260114|15:50:55.409074|S|98|31.27|0|98
C|HIMS|20260114|15:50:55.409074|S|2|31.27|0|2
C|HIMS|20260114|15:50:55.733041|S|100|31.27|0|100
C|HIMS|20260114|15:50:57.101330|S|100|31.27|0|100
C|HIMS|20260114|15:51:23.629461|S|100|31.27|0|100
C|HIMS|20260114|15:51:59.452668|S|100|31.21|0|100
C|HIMS|20260114|15:51:59.452805|S|75|31.21|0|75
C|HIMS|20260114|15:52:02.812739|S|100|31.21|0|100
C|HIMS|20260114|15:52:23.831693|S|100|31.21|0|100
C|HIMS|20260114|15:52:26.739188|S|100|31.21|0|100
C|HIMS|20260114|15:52:48.983020|S|21|31.18|0|21
C|HIMS|20260114|15:53:28.116894|S|75|31.19|0|75
C|HIMS|20260114|15:53:29.768230|S|75|31.19|0|75
C|HIMS|20260114|15:53:51.128359|S|100|31.19|0|100
C|HIMS|20260114|15:53:51.401783|S|100|31.19|0|100
C|HIMS|20260114|15:53:59.828536|S|100|31.195|0|100
C|HIMS|20260114|15:54:00.022558|S|100|31.2|0|100
C|HIMS|20260114|15:54:10.007081|S|100|31.21|0|100
C|HIMS|20260114|15:54:18.683867|S|1|31.22|0|1
C|HIMS|20260114|15:55:00.040537|S|100|31.21|0|100
C|HIMS|20260114|15:55:27.073863|S|100|31.23|0|100
C|HIMS|20260114|15:55:47.972654|S|100|31.205|0|100
C|HIMS|20260114|15:55:47.972686|S|99|31.205|0|99
C|HIMS|20260114|15:55:52.463992|S|100|31.205|0|100
C|HIMS|20260114|15:55:54.065428|S|100|31.205|0|100
C|HIMS|20260114|15:55:54.065450|S|100|31.205|0|100
C|HIMS|20260114|15:55:54.218198|S|100|31.205|0|100
C|HIMS|20260114|15:55:55.165268|S|100|31.205|0|100
C|HIMS|20260114|15:55:55.165339|S|100|31.205|0|100
C|HIMS|20260114|15:55:55.173550|S|100|31.205|0|100
C|HIMS|20260114|15:55:55.173612|S|100|31.205|0|100
C|HIMS|20260114|15:56:04.092657|S|100|31.25|0|100
C|HIMS|20260114|15:56:04.094070|S|75|31.25|0|75
C|HIMS|20260114|15:56:29.998717|S|22|31.24|0|22
C|HIMS|20260114|15:56:41.274147|S|37|31.28|0|37
C|HIMS|20260114|15:56:41.274589|S|45|31.28|0|45
C|HIMS|20260114|15:56:57.735594|S|68|31.315|0|68
C|HIMS|20260114|15:56:57.735679|S|68|31.315|0|68
C|HIMS|20260114|15:56:57.735869|S|64|31.315|0|64
C|HIMS|20260114|15:56:59.019638|S|100|31.325|0|100
C|HIMS|20260114|15:56:59.019925|S|100|31.325|0|100
C|HIMS|20260114|15:56:59.019935|S|100|31.33|0|100
C|HIMS|20260114|15:57:08.825008|S|100|31.39|0|100
C|HIMS|20260114|15:57:12.894171|S|100|31.37|0|100
C|HIMS|20260114|15:57:13.251143|S|23|31.37|0|23
C|HIMS|20260114|15:57:22.868435|S|100|31.385|0|100
C|HIMS|20260114|15:57:22.868669|S|100|31.385|0|100
C|HIMS|20260114|15:57:22.868824|S|100|31.39|0|100
C|HIMS|20260114|15:57:22.873617|S|100|31.39|0|100
C|HIMS|20260114|15:57:33.235563|S|100|31.36|0|100
C|HIMS|20260114|15:57:37.623841|S|100|31.36|0|100
C|HIMS|20260114|15:57:37.624719|S|100|31.36|0|100
C|HIMS|20260114|15:57:37.660442|S|100|31.38|0|100
C|HIMS|20260114|15:57:47.857623|S|67|31.4|0|67
C|HIMS|20260114|15:57:47.857623|S|33|31.4|0|33
C|HIMS|20260114|15:58:00.833373|S|82|31.4|0|82
C|HIMS|20260114|15:58:47.634172|S|86|31.4|0|86
C|HIMS|20260114|15:59:01.354531|S|100|31.38|0|100
C|HIMS|20260114|15:59:12.554335|S|54|31.38|0|54
C|HIMS|20260114|15:59:28.622405|S|100|31.37|0|100
C|HIMS|20260114|15:59:28.622405|S|100|31.37|0|100
C|HIMS|20260114|15:59:28.622405|S|100|31.37|0|100
C|HIMS|20260114|15:59:28.622636|S|100|31.37|0|100
C|HIMS|20260114|15:59:35.555094|S|62|31.36|0|62
C|HIMS|20260114|15:59:38.488298|S|16|31.34|0|16
C|HIMS|20260114|15:59:40.576690|S|100|31.35|0|100
C|HIMS|20260114|15:59:40.576690|S|11|31.35|0|11
C|HIMS|20260114|15:59:41.092577|S|20|31.35|0|20
C|HIMS|20260114|15:59:41.959882|S|15|31.33|0|15
C|HIMS|20260114|15:59:47.390750|S|4|31.315|0|4
C|HIMS|20260114|15:59:48.332547|S|2|31.32|0|2
C|HIMS|20260114|15:59:50.514082|S|45|31.315|0|45
C|HIMS|20260114|15:59:51.917385|S|100|31.33|0|100
C|HIMS|20260114|15:59:52.241183|S|100|31.33|0|100
C|HIMS|20260114|15:59:52.468930|S|4|31.33|0|4
C|HIMS|20260114|15:59:53.900645|S|2|31.32|0|2
C|HIMS|20260114|15:59:54.090811|S|7|31.32|0|7
C|HIMS|20260114|15:59:54.157418|S|91|31.32|0|91
C|HIMS|20260114|15:59:54.267378|S|11|31.33|0|11
C|HIMS|20260114|15:59:54.500023|S|15|31.33|0|15
C|HIMS|20260114|15:59:54.500024|S|6|31.33|0|6
C|HIMS|20260114|15:59:54.546438|S|6|31.32|0|6
C|HIMS|20260114|15:59:54.871997|S|100|31.325|0|100
C|HIMS|20260114|15:59:55.029797|S|39|31.32|0|39
C|HIMS|20260114|15:59:55.029797|S|61|31.32|0|61
C|HIMS|20260114|15:59:55.221797|S|9|31.32|0|9
C|HIMS|20260114|15:59:55.756605|S|72|31.32|0|72
C|HIMS|20260114|15:59:55.806026|S|1|31.325|0|1
C|HIMS|20260114|15:59:55.821532|S|24|31.325|0|24
C|HIMS|20260114|15:59:56.028265|S|10|31.32|0|10
C|HIMS|20260114|15:59:56.460015|S|39|31.34|0|39
C|HIMS|20260114|15:59:56.559626|S|96|31.34|0|96
C|HIMS|20260114|15:59:56.559626|S|4|31.34|0|4
C|HIMS|20260114|15:59:56.740512|S|4|31.34|0|4
C|HIMS|20260114|15:59:56.740512|S|3|31.34|0|3
C|HIMS|20260114|15:59:58.142212|S|49|31.34|0|49
C|HIMS|20260114|15:59:58.633141|S|49|31.34|0|49
C|HIMS|20260114|15:59:58.633141|S|51|31.34|0|51
C|HIMU|20260114|09:48:37.645153|S|100|49.11|0|100
C|HIMU|20260114|09:48:37.645153|S|300|49.11|0|300
C|HIMU|20260114|09:50:34.879086|S|200|49.11|0|200
C|HIMU|20260114|09:50:39.761657|S|200|49.11|0|200
C|HIMU|20260114|09:56:56.317381|S|200|49.11|0|200
C|HIMU|20260114|10:15:55.029167|S|300|49.12|0|300
C|HIMU|20260114|12:12:02.174736|S|100|49.16|0|100
C|HIMU|20260114|12:12:17.440391|S|100|49.16|0|100
C|HIMU|20260114|12:12:32.534053|S|100|49.16|0|100
C|HIMU|20260114|12:22:17.233911|S|100|49.16|0|100
C|HIMU|20260114|12:22:17.233911|S|200|49.16|0|200
C|HIMU|20260114|13:28:56.402237|S|100|49.185|0|100
C|HIMX|20260114|09:31:30.701994|S|5|8.53|0|5
C|HIMX|20260114|10:08:00.112770|S|28|8.44|0|28
C|HIMX|20260114|10:41:05.365820|S|60|8.54|0|60
C|HIMX|20260114|10:41:05.365876|S|40|8.54|0|40
C|HIMX|20260114|11:37:50.873511|S|10|8.59|0|10
C|HIMX|20260114|11:40:06.339550|S|100|8.575|0|100
C|HIMX|20260114|12:23:21.126558|S|5|8.54|0|5
C|HIMX|20260114|12:58:09.834044|S|100|8.495|0|100
C|HIMX|20260114|12:58:09.834112|S|100|8.495|0|100
C|HIMX|20260114|13:06:30.632004|S|10|8.475|0|10
C|HIMX|20260114|13:51:35.359395|S|100|8.46|0|100
C|HIMX|20260114|14:04:08.261029|S|100|8.475|0|100
C|HIMX|20260114|14:56:24.347837|S|126|8.485|0|126
C|HIMX|20260114|14:56:24.347837|S|126|8.49|0|126
C|HIMX|20260114|14:56:24.347837|S|100|8.49|0|100
C|HIMX|20260114|14:56:24.347837|S|48|8.5|0|48
C|HIMX|20260114|14:57:27.121849|S|6|8.5|0|6
C|HIMX|20260114|14:59:04.067506|S|100|8.5|0|100
C|HIMX|20260114|15:05:37.304139|S|100|8.49|0|100
C|HIMX|20260114|15:28:19.962386|S|9|8.455|0|9
C|HIMX|20260114|15:28:26.096347|S|126|8.445|0|126
C|HIMX|20260114|15:28:38.210251|S|126|8.445|0|126
C|HIMX|20260114|15:28:38.210313|S|25|8.445|0|25
C|HIMX|20260114|15:28:38.210332|S|126|8.445|0|126
C|HIMX|20260114|15:28:38.210389|S|23|8.445|0|23
C|HIMX|20260114|15:29:49.023733|S|6|8.45|0|6
C|HIMX|20260114|15:30:07.644105|S|5|8.445|0|5
C|HIMX|20260114|15:34:10.970232|S|75|8.47|0|75
C|HIMX|20260114|15:49:57.084134|S|31|8.475|0|31
C|HIMX|20260114|15:49:57.084148|S|1|8.475|0|1
C|HIMX|20260114|15:49:57.084227|S|25|8.475|0|25
C|HIMX|20260114|15:49:57.084287|S|25|8.475|0|25
C|HIMX|20260114|15:49:57.084294|S|1|8.475|0|1
C|HIMX|20260114|15:49:57.084343|S|25|8.475|0|25
C|HIMX|20260114|15:49:57.084400|S|25|8.475|0|25
C|HIMX|20260114|15:49:57.084460|S|25|8.475|0|25
C|HIMX|20260114|15:49:58.953097|S|1|8.47|0|1
C|HIMX|20260114|15:50:07.694012|S|25|8.465|0|25
C|HIMX|20260114|15:50:07.694087|S|25|8.465|0|25
C|HIMX|20260114|15:50:07.694157|S|25|8.465|0|25
C|HIMX|20260114|15:50:07.694216|S|25|8.465|0|25
C|HIMX|20260114|15:50:07.694276|S|25|8.465|0|25
C|HIMX|20260114|15:50:07.694332|S|25|8.465|0|25
C|HIMX|20260114|15:50:07.694391|S|25|8.465|0|25
C|HIMX|20260114|15:50:07.694450|S|25|8.465|0|25
C|HIMX|20260114|15:50:07.694509|S|25|8.465|0|25
C|HIMX|20260114|15:50:07.694576|S|25|8.465|0|25
C|HIMX|20260114|15:51:28.084952|S|5|8.47|0|5
C|HIMX|20260114|15:53:07.364483|S|5|8.47|0|5
C|HIMX|20260114|15:53:13.491863|S|1|8.47|0|1
C|HIMX|20260114|15:53:54.433247|S|5|8.47|0|5
C|HIMX|20260114|15:56:41.392920|S|5|8.49|0|5
C|HIMX|20260114|15:58:31.106165|S|100|8.49|0|100
C|HIMX|20260114|15:58:31.106165|S|98|8.49|0|98
C|HIMX|20260114|15:58:33.989955|S|91|8.495|0|91
C|HIMX|20260114|15:59:04.606920|S|100|8.51|0|100
C|HIMX|20260114|15:59:46.012405|S|100|8.51|0|100
C|HIMX|20260114|15:59:52.412704|S|3|8.505|0|3
C|HIMX|20260114|15:59:54.737653|S|38|8.505|0|38
C|HIMZ|20260114|10:46:03.597982|S|100|5.28|0|100
C|HIO|20260114|10:50:55.790353|S|100|3.755|0|100
C|HIO|20260114|10:50:55.791154|S|100|3.755|0|100
C|HIO|20260114|14:10:26.764443|S|300|3.75|0|300
C|HIO|20260114|15:05:35.379857|S|100|3.76|0|100
C|HIO|20260114|15:06:09.384273|S|100|3.76|0|100
C|HIO|20260114|15:08:12.433180|S|100|3.76|0|100
C|HIO|20260114|15:14:24.877147|S|100|3.76|0|100
C|HIPO|20260114|09:51:39.165375|S|1|30.14|0|1
C|HIPO|20260114|09:51:42.038752|S|1|30.14|0|1
C|HIPO|20260114|09:51:58.026094|S|1|30.01|0|1
C|HIPO|20260114|09:53:42.617798|S|1|29.92|0|1
C|HIPO|20260114|09:53:42.617900|S|30|29.92|0|30
C|HIPO|20260114|09:53:42.617942|S|1|29.92|0|1
C|HIPO|20260114|09:53:42.617975|S|1|29.92|0|1
C|HIPO|20260114|09:53:42.617999|S|1|29.92|0|1
C|HIPO|20260114|09:53:42.618036|S|21|29.92|0|21
C|HIPO|20260114|09:53:42.618059|S|8|29.92|0|8
C|HIPO|20260114|09:53:42.704698|S|35|29.92|0|35
C|HIPO|20260114|09:53:59.116200|S|20|29.92|0|20
C|HIPO|20260114|09:54:32.517139|S|67|29.93|0|67
C|HIPO|20260114|15:56:01.938275|S|3|30.6|0|3
C|HIT|20260114|15:36:46.982269|S|25|1.42|0|25
C|HITI|20260114|10:59:21.076842|S|100|2.6|0|100
C|HITI|20260114|11:46:50.582136|S|100|2.59|0|100
C|HITI|20260114|11:53:13.676638|S|50|2.595|0|50
C|HITI|20260114|11:59:21.214266|S|128|2.595|0|128
C|HITI|20260114|14:07:58.736206|S|100|2.6|0|100
C|HITI|20260114|14:14:47.172747|S|100|2.6|0|100
C|HITI|20260114|15:04:40.631338|S|200|2.595|0|200
C|HITI|20260114|15:04:40.631353|S|126|2.595|0|126
C|HITI|20260114|15:04:40.631422|S|54|2.595|0|54
C|HITI|20260114|15:38:13.530974|S|100|2.61|0|100
C|HITI|20260114|15:59:55.068977|S|200|2.6|0|200
C|HITI|20260114|15:59:58.293917|S|100|2.6|0|100
C|HITI|20260114|15:59:58.371825|S|18|2.6|0|18
C|HIVE|20260114|09:39:00.337812|S|47|3.48|0|47
C|HIVE|20260114|09:39:43.775357|S|200|3.47|0|200
C|HIVE|20260114|09:52:05.693430|S|50|3.56|0|50
C|HIVE|20260114|09:52:20.861340|S|300|3.55|0|300
C|HIVE|20260114|09:52:21.455364|S|200|3.55|0|200
C|HIVE|20260114|10:00:15.988714|S|200|3.5|0|200
C|HIVE|20260114|10:00:15.988715|S|200|3.5|0|200
C|HIVE|20260114|10:00:15.989534|S|200|3.51|0|200
C|HIVE|20260114|10:01:03.551542|S|71|3.49|0|71
C|HIVE|20260114|10:01:03.551574|S|4|3.49|0|4
C|HIVE|20260114|10:02:20.426451|S|100|3.49|0|100
C|HIVE|20260114|10:11:55.608954|S|373|3.5|0|373
C|HIVE|20260114|10:17:06.504625|S|100|3.53|0|100
C|HIVE|20260114|10:17:06.505436|S|27|3.53|0|27
C|HIVE|20260114|10:18:47.994881|E|48|3.52|0|48
C|HIVE|20260114|10:22:35.683886|S|45|3.56|0|45
C|HIVE|20260114|10:26:22.539847|S|100|3.54|0|100
C|HIVE|20260114|10:30:10.832654|S|77|3.53|0|77
C|HIVE|20260114|10:34:23.428453|S|20|3.51|0|20
C|HIVE|20260114|10:40:44.297182|S|21|3.52|0|21
C|HIVE|20260114|10:58:23.418298|E|500|3.54|0|500
C|HIVE|20260114|10:58:23.418370|E|100|3.54|0|100
C|HIVE|20260114|11:00:26.207102|E|700|3.54|0|700
C|HIVE|20260114|11:00:26.207103|E|200|3.54|0|200
C|HIVE|20260114|11:00:26.207112|E|900|3.54|0|900
C|HIVE|20260114|11:00:26.207523|S|600|3.54|0|600
C|HIVE|20260114|11:09:40.488669|S|700|3.55|0|700
C|HIVE|20260114|11:12:20.855223|S|400|3.55|0|400
C|HIVE|20260114|11:12:20.855351|S|75|3.55|0|75
C|HIVE|20260114|11:12:20.855375|S|425|3.55|0|425
C|HIVE|20260114|11:12:20.855405|S|300|3.55|0|300
C|HIVE|20260114|11:38:54.152520|S|49|3.58|0|49
C|HIVE|20260114|11:45:50.543675|S|40|3.56|0|40
C|HIVE|20260114|11:59:26.578678|S|100|3.53|0|100
C|HIVE|20260114|12:00:30.939618|S|169|3.53|0|169
C|HIVE|20260114|12:00:36.969275|S|200|3.53|0|200
C|HIVE|20260114|12:03:53.536624|S|6|3.56|0|6
C|HIVE|20260114|12:04:19.113742|S|9|3.56|0|9
C|HIVE|20260114|12:07:34.782345|S|800|3.56|0|800
C|HIVE|20260114|12:08:30.345313|S|4|3.56|0|4
C|HIVE|20260114|12:08:36.092764|S|100|3.56|0|100
C|HIVE|20260114|12:09:02.868300|S|100|3.55|0|100
C|HIVE|20260114|12:11:29.868683|S|100|3.55|0|100
C|HIVE|20260114|12:11:34.060936|S|100|3.55|0|100
C|HIVE|20260114|12:11:37.886620|S|100|3.55|0|100
C|HIVE|20260114|12:14:57.448920|S|100|3.56|0|100
C|HIVE|20260114|12:15:10.228614|S|100|3.56|0|100
C|HIVE|20260114|12:27:30.405125|S|40|3.53|0|40
C|HIVE|20260114|12:30:08.515551|S|2800|3.5|0|2800
C|HIVE|20260114|12:30:10.765167|S|300|3.49|0|300
C|HIVE|20260114|12:30:10.765733|S|300|3.49|0|300
C|HIVE|20260114|12:30:25.515664|S|6100|3.45|0|6100
C|HIVE|20260114|12:35:02.130193|S|600|3.465|0|600
C|HIVE|20260114|12:35:02.130204|S|900|3.465|0|900
C|HIVE|20260114|12:35:02.130288|S|253|3.465|0|253
C|HIVE|20260114|12:35:02.130289|S|847|3.47|0|847
C|HIVE|20260114|12:35:07.506071|S|847|3.47|0|847
C|HIVE|20260114|12:35:07.506071|S|53|3.47|0|53
C|HIVE|20260114|12:35:52.212218|S|300|3.46|0|300
C|HIVE|20260114|12:36:55.537625|S|900|3.46|0|900
C|HIVE|20260114|12:39:54.184386|S|6|3.49|0|6
C|HIVE|20260114|12:41:35.552576|S|600|3.5|0|600
C|HIVE|20260114|12:49:13.463356|S|500|3.52|0|500
C|HIVE|20260114|12:52:02.577714|S|25|3.48|0|25
C|HIVE|20260114|12:52:28.031945|S|500|3.48|0|500
C|HIVE|20260114|12:52:59.775844|S|752|3.49|0|752
C|HIVE|20260114|12:59:54.045049|S|1753|3.455|0|1753
C|HIVE|20260114|12:59:54.045119|S|1753|3.455|0|1753
C|HIVE|20260114|12:59:54.045182|S|794|3.455|0|794
C|HIVE|20260114|13:05:48.106912|S|4|3.46|0|4
C|HIVE|20260114|13:07:50.819441|S|100|3.48|0|100
C|HIVE|20260114|13:17:58.584299|S|43|3.47|0|43
C|HIVE|20260114|13:35:50.087437|E|400|3.44|0|400
C|HIVE|20260114|13:36:00.003867|E|700|3.44|0|700
C|HIVE|20260114|13:37:57.384169|E|800|3.42|0|800
C|HIVE|20260114|13:53:36.906326|S|300|3.44|0|300
C|HIVE|20260114|13:54:19.891314|S|1|3.44|0|1
C|HIVE|20260114|13:57:54.267998|S|99|3.45|0|99
C|HIVE|20260114|13:57:54.267999|S|1|3.45|0|1
C|HIVE|20260114|14:05:38.340373|S|14|3.43|0|14
C|HIVE|20260114|14:24:59.912294|S|100|3.45|0|100
C|HIVE|20260114|14:27:56.922738|S|600|3.45|0|600
C|HIVE|20260114|14:27:56.922748|S|800|3.45|0|800
C|HIVE|20260114|14:27:56.922748|S|1300|3.45|0|1300
C|HIVE|20260114|14:49:03.234192|S|157|3.45|0|157
C|HIVE|20260114|14:59:35.014794|S|100|3.44|0|100
C|HIVE|20260114|15:02:59.034355|S|800|3.4|0|800
C|HIVE|20260114|15:17:10.538515|S|14|3.43|0|14
C|HIVE|20260114|15:17:51.363816|S|162|3.43|0|162
C|HIVE|20260114|15:45:21.193079|S|100|3.415|0|100
C|HIVE|20260114|15:45:22.425855|S|21|3.42|0|21
C|HIVE|20260114|15:46:26.125127|S|97|3.43|0|97
C|HIVE|20260114|15:54:42.172368|S|10|3.415|0|10
C|HIVE|20260114|15:54:45.496519|S|50|3.415|0|50
C|HIVE|20260114|15:54:47.188347|S|5|3.415|0|5
C|HIVE|20260114|15:54:47.188427|S|2|3.415|0|2
C|HIVE|20260114|15:54:47.188487|S|1|3.415|0|1
C|HIVE|20260114|15:54:47.188548|S|1|3.415|0|1
C|HIVE|20260114|15:55:05.993334|S|2193|3.415|0|2193
C|HIVE|20260114|15:55:05.993414|S|2193|3.415|0|2193
C|HIVE|20260114|15:55:05.993479|S|2193|3.415|0|2193
C|HIVE|20260114|15:55:05.993539|S|921|3.415|0|921
C|HIVE|20260114|15:55:09.907062|S|308|3.415|0|308
C|HIVE|20260114|15:56:30.587523|S|1000|3.425|0|1000
C|HIVE|20260114|15:58:31.141579|S|100|3.43|0|100
C|HIVE|20260114|15:59:24.244274|S|14|3.435|0|14
C|HIVE|20260114|15:59:48.070808|S|15|3.43|0|15
C|HIVE|20260114|15:59:48.700991|S|4|3.43|0|4
C|HIVE|20260114|15:59:52.842038|S|103|3.44|0|103
C|HIVE|20260114|15:59:53.565936|S|19|3.43|0|19
C|HIVE|20260114|15:59:54.063956|S|60|3.44|0|60
C|HIVE|20260114|15:59:54.442842|S|405|3.43|0|405
C|HIVE|20260114|15:59:54.576144|S|22|3.43|0|22
C|HIVE|20260114|15:59:55.043941|S|27|3.43|0|27
C|HIVE|20260114|15:59:55.043941|S|273|3.43|0|273
C|HIVE|20260114|15:59:55.246465|S|163|3.44|0|163
C|HIVE|20260114|15:59:55.246465|S|437|3.44|0|437
C|HIVE|20260114|15:59:55.278026|S|163|3.44|0|163
C|HIVE|20260114|15:59:55.278026|S|437|3.44|0|437
C|HIVE|20260114|15:59:55.428653|S|3|3.44|0|3
C|HIVE|20260114|15:59:55.946697|S|19|3.43|0|19
C|HIVE|20260114|15:59:56.019740|S|160|3.44|0|160
C|HIVE|20260114|15:59:56.019741|S|386|3.44|0|386
C|HIVE|20260114|15:59:56.356562|S|142|3.43|0|142
C|HIVE|20260114|15:59:56.432094|S|51|3.44|0|51
C|HIVE|20260114|15:59:56.432095|S|8|3.44|0|8
C|HIVE|20260114|15:59:58.900884|S|48|3.44|0|48
C|HIW|20260114|09:52:24.722780|S|42|26.85|0|42
C|HIW|20260114|09:52:24.722991|S|12|26.85|0|12
C|HIW|20260114|10:25:52.279427|S|96|26.8|0|96
C|HIW|20260114|10:25:52.279427|S|22|26.8|0|22
C|HIW|20260114|10:36:52.749899|S|3|26.65|0|3
C|HIW|20260114|10:51:01.253710|S|7|26.62|0|7
C|HIW|20260114|12:08:50.228466|S|2|26.77|0|2
C|HIW|20260114|12:10:28.745377|S|2|26.78|0|2
C|HIW|20260114|12:18:41.768797|S|100|26.77|0|100
C|HIW|20260114|12:27:51.822610|S|100|26.69|0|100
C|HIW|20260114|13:00:03.354460|S|100|26.68|0|100
C|HIW|20260114|13:08:57.162540|S|1|26.72|0|1
C|HIW|20260114|14:02:25.968960|S|3|26.67|0|3
C|HIW|20260114|14:47:47.370087|S|14|26.64|0|14
C|HIW|20260114|15:00:05.431404|S|100|26.71|0|100
C|HIW|20260114|15:08:29.230427|S|19|26.66|0|19
C|HIW|20260114|15:13:01.273274|S|5|26.61|0|5
C|HIW|20260114|15:24:15.848964|S|150|26.66|0|150
C|HIW|20260114|15:37:41.314931|S|100|26.73|0|100
C|HIW|20260114|15:42:34.019146|S|6|26.73|0|6
C|HIW|20260114|15:50:26.244922|S|100|26.67|0|100
C|HIW|20260114|15:50:26.244923|S|100|26.67|0|100
C|HIW|20260114|15:58:23.676005|S|3|26.8|0|3
C|HIW|20260114|15:59:38.799964|S|100|26.79|0|100
C|HIW|20260114|15:59:47.080297|S|12|26.805|0|12
C|HIW|20260114|15:59:48.944204|S|11|26.8|0|11
C|HIX|20260114|15:29:20.744462|S|10|4.19|0|10
C|HIX|20260114|15:29:20.744463|S|10|4.19|0|10
C|HIX|20260114|15:32:43.463685|S|100|4.205|0|100
C|HIX|20260114|15:50:58.454743|S|11|4.21|0|11
C|HIX|20260114|15:53:50.001377|S|11|4.21|0|11
C|HIX|20260114|15:55:11.964766|S|11|4.21|0|11
C|HIX|20260114|15:56:42.005788|S|11|4.21|0|11
C|HIX|20260114|15:58:06.030122|S|11|4.21|0|11
C|HIX|20260114|15:59:50.721571|S|14|4.205|0|14
C|HIX|20260114|15:59:56.053883|S|5|4.21|0|5
C|HKD|20260114|10:00:23.166208|S|16|1.4|0|16
C|HKD|20260114|10:00:52.645000|S|10|1.4|0|10
C|HKD|20260114|10:46:05.648598|S|10|1.4|0|10
C|HKD|20260114|10:46:05.648599|S|10|1.4|0|10
C|HL|20260114|09:35:11.890768|S|200|24.675|0|200
C|HL|20260114|09:35:30.121111|S|30|24.6|0|30
C|HL|20260114|09:49:03.528741|S|100|24.39|0|100
C|HL|20260114|09:51:02.693912|S|1|24.36|0|1
C|HL|20260114|09:53:01.519578|S|100|24.585|0|100
C|HL|20260114|10:02:48.089010|S|100|24.23|0|100
C|HL|20260114|10:02:48.089146|S|400|24.23|0|400
C|HL|20260114|10:16:25.790548|S|11|24.565|0|11
C|HL|20260114|10:26:36.760615|S|19|24.425|0|19
C|HL|20260114|10:26:36.760630|S|100|24.425|0|100
C|HL|20260114|10:26:36.760630|S|18|24.425|0|18
C|HL|20260114|10:26:36.760659|S|163|24.425|0|163
C|HL|20260114|10:32:46.386265|S|100|24.425|0|100
C|HL|20260114|10:36:10.788090|S|1|24.5|0|1
C|HL|20260114|10:39:49.783823|S|300|24.675|0|300
C|HL|20260114|10:40:04.587829|S|100|24.7|0|100
C|HL|20260114|11:00:08.386441|S|168|24.565|0|168
C|HL|20260114|11:00:08.386482|S|100|24.565|0|100
C|HL|20260114|11:00:08.386494|S|32|24.565|0|32
C|HL|20260114|11:01:03.206648|S|178|24.575|0|178
C|HL|20260114|11:01:04.034292|S|30|24.565|0|30
C|HL|20260114|11:10:56.934551|S|800|24.315|0|800
C|HL|20260114|11:12:48.808904|S|1|24.39|0|1
C|HL|20260114|11:32:36.307850|S|100|24.42|0|100
C|HL|20260114|11:33:26.521656|S|100|24.425|0|100
C|HL|20260114|11:33:26.521797|S|100|24.425|0|100
C|HL|20260114|11:33:26.521817|S|100|24.425|0|100
C|HL|20260114|11:45:37.292716|S|100|24.265|0|100
C|HL|20260114|11:45:37.292743|S|100|24.265|0|100
C|HL|20260114|12:00:01.675537|S|100|24.215|0|100
C|HL|20260114|12:30:12.518301|S|3|23.79|0|3
C|HL|20260114|12:30:33.368980|S|500|23.575|0|500
C|HL|20260114|12:30:33.369075|S|100|23.575|0|100
C|HL|20260114|12:33:46.121890|S|100|23.59|0|100
C|HL|20260114|12:44:41.234062|S|223|23.625|0|223
C|HL|20260114|12:44:41.234063|S|77|23.625|0|77
C|HL|20260114|13:20:33.436552|S|1|23.89|0|1
C|HL|20260114|13:27:41.348977|S|100|23.88|0|100
C|HL|20260114|13:28:14.635182|S|100|23.86|0|100
C|HL|20260114|13:30:30.487076|S|252|23.95|0|252
C|HL|20260114|13:42:33.635269|S|196|23.825|0|196
C|HL|20260114|13:42:33.635289|S|100|23.825|0|100
C|HL|20260114|13:48:44.420292|S|4|23.87|0|4
C|HL|20260114|13:48:47.183306|S|196|23.87|0|196
C|HL|20260114|14:00:24.713384|S|300|24.125|0|300
C|HL|20260114|14:00:56.838249|S|500|24.185|0|500
C|HL|20260114|14:01:26.048428|S|300|24.23|0|300
C|HL|20260114|14:01:34.270836|S|500|24.24|0|500
C|HL|20260114|14:10:25.349507|S|300|24.105|0|300
C|HL|20260114|14:10:36.569583|S|100|24.06|0|100
C|HL|20260114|14:16:41.788030|S|100|24.2|0|100
C|HL|20260114|14:20:00.212601|S|100|24.23|0|100
C|HL|20260114|14:21:00.514919|S|195|24.2|0|195
C|HL|20260114|14:24:34.293727|S|15|24.19|0|15
C|HL|20260114|14:24:34.293791|S|85|24.19|0|85
C|HL|20260114|14:26:07.205148|S|1|24.15|0|1
C|HL|20260114|14:28:43.098276|S|100|24.135|0|100
C|HL|20260114|14:28:43.098343|S|300|24.135|0|300
C|HL|20260114|14:41:46.568884|S|100|24.2|0|100
C|HL|20260114|14:45:32.710875|S|5|24.17|0|5
C|HL|20260114|14:45:37.748906|S|1|24.17|0|1
C|HL|20260114|14:46:01.698405|S|100|24.2|0|100
C|HL|20260114|14:46:15.666593|S|100|24.2|0|100
C|HL|20260114|14:46:17.246463|S|12|24.18|0|12
C|HL|20260114|14:46:17.246463|S|100|24.18|0|100
C|HL|20260114|14:47:23.536830|S|200|24.15|0|200
C|HL|20260114|14:48:12.092456|S|251|24.17|0|251
C|HL|20260114|14:50:42.458985|S|100|24.225|0|100
C|HL|20260114|14:51:24.126125|S|400|24.245|0|400
C|HL|20260114|14:59:54.110816|S|200|24.405|0|200
C|HL|20260114|15:00:36.217917|S|20|24.43|0|20
C|HL|20260114|15:00:52.495063|S|2|24.4|0|2
C|HL|20260114|15:00:57.196037|S|13|24.37|0|13
C|HL|20260114|15:00:57.196038|S|87|24.37|0|87
C|HL|20260114|15:00:58.650129|S|13|24.36|0|13
C|HL|20260114|15:01:54.215235|S|25|24.39|0|25
C|HL|20260114|15:02:10.049555|S|80|24.3|0|80
C|HL|20260114|15:02:10.049597|S|420|24.3|0|420
C|HL|20260114|15:02:10.304508|S|100|24.295|0|100
C|HL|20260114|15:02:10.305376|S|100|24.3|0|100
C|HL|20260114|15:02:10.502214|S|100|24.29|0|100
C|HL|20260114|15:02:10.654870|S|100|24.29|0|100
C|HL|20260114|15:02:11.806918|S|100|24.3|0|100
C|HL|20260114|15:02:12.153095|S|100|24.29|0|100
C|HL|20260114|15:02:17.133026|S|100|24.125|0|100
C|HL|20260114|15:02:17.313792|S|100|24.115|0|100
C|HL|20260114|15:02:17.832596|S|1|24.1|0|1
C|HL|20260114|15:02:18.086480|S|100|24.095|0|100
C|HL|20260114|15:02:18.086542|S|100|24.095|0|100
C|HL|20260114|15:02:18.086592|S|100|24.1|0|100
C|HL|20260114|15:02:18.096084|S|100|24.115|0|100
C|HL|20260114|15:02:18.096654|S|100|24.115|0|100
C|HL|20260114|15:02:18.096677|S|100|24.115|0|100
C|HL|20260114|15:02:18.098623|S|100|24.12|0|100
C|HL|20260114|15:02:18.134809|S|500|24.115|0|500
C|HL|20260114|15:02:18.135198|S|400|24.115|0|400
C|HL|20260114|15:02:18.227349|S|500|24.115|0|500
C|HL|20260114|15:02:18.227435|S|400|24.115|0|400
C|HL|20260114|15:02:18.345761|S|200|24.12|0|200
C|HL|20260114|15:02:18.597687|S|100|24.125|0|100
C|HL|20260114|15:02:18.606858|S|100|24.125|0|100
C|HL|20260114|15:02:18.777715|S|500|24.115|0|500
C|HL|20260114|15:02:18.777781|S|400|24.115|0|400
C|HL|20260114|15:02:19.060216|S|100|24.13|0|100
C|HL|20260114|15:02:19.060601|S|5|24.13|0|5
C|HL|20260114|15:02:19.060886|S|95|24.13|0|95
C|HL|20260114|15:02:19.202796|S|100|24.14|0|100
C|HL|20260114|15:02:19.202830|S|100|24.14|0|100
C|HL|20260114|15:02:19.202972|S|100|24.14|0|100
C|HL|20260114|15:02:19.203098|S|100|24.14|0|100
C|HL|20260114|15:02:19.441455|S|100|24.15|0|100
C|HL|20260114|15:02:19.441497|S|31|24.15|0|31
C|HL|20260114|15:02:19.441515|S|100|24.15|0|100
C|HL|20260114|15:02:19.443771|S|100|24.15|0|100
C|HL|20260114|15:02:19.443935|S|169|24.15|0|169
C|HL|20260114|15:02:19.960089|S|100|24.115|0|100
C|HL|20260114|15:02:19.960161|S|500|24.115|0|500
C|HL|20260114|15:02:19.960168|S|100|24.115|0|100
C|HL|20260114|15:02:19.960365|S|200|24.115|0|200
C|HL|20260114|15:02:20.347114|S|100|24.11|0|100
C|HL|20260114|15:02:20.357017|S|500|24.11|0|500
C|HL|20260114|15:02:22.493179|S|100|24.13|0|100
C|HL|20260114|15:02:24.871228|S|100|24.15|0|100
C|HL|20260114|15:02:25.740440|S|100|24.16|0|100
C|HL|20260114|15:02:28.402159|S|83|24.16|0|83
C|HL|20260114|15:02:45.789664|S|70|24.17|0|70
C|HL|20260114|15:03:18.127506|S|100|24.15|0|100
C|HL|20260114|15:03:37.390184|S|3|24.14|0|3
C|HL|20260114|15:03:47.295929|S|89|24.17|0|89
C|HL|20260114|15:04:15.439450|S|52|24.16|0|52
C|HL|20260114|15:04:20.386941|S|100|24.16|0|100
C|HL|20260114|15:05:46.192539|S|95|24.2|0|95
C|HL|20260114|15:06:47.343931|S|3|24.15|0|3
C|HL|20260114|15:07:03.358178|S|100|24.09|0|100
C|HL|20260114|15:07:08.057101|S|100|24.1|0|100
C|HL|20260114|15:07:43.322355|S|100|24.12|0|100
C|HL|20260114|15:08:09.374232|S|96|24.16|0|96
C|HL|20260114|15:08:37.809980|S|100|24.15|0|100
C|HL|20260114|15:09:10.196230|S|70|24.18|0|70
C|HL|20260114|15:09:12.040696|S|100|24.205|0|100
C|HL|20260114|15:09:12.928475|S|100|24.21|0|100
C|HL|20260114|15:09:16.715871|S|100|24.24|0|100
C|HL|20260114|15:09:21.283849|S|181|24.24|0|181
C|HL|20260114|15:09:21.727003|S|100|24.23|0|100
C|HL|20260114|15:10:09.477196|S|7|24.19|0|7
C|HL|20260114|15:10:14.683657|S|7|24.21|0|7
C|HL|20260114|15:10:17.148930|S|7|24.21|0|7
C|HL|20260114|15:10:29.131160|S|7|24.23|0|7
C|HL|20260114|15:10:30.520123|S|7|24.23|0|7
C|HL|20260114|15:10:35.130233|S|7|24.24|0|7
C|HL|20260114|15:13:14.947523|S|61|24.18|0|61
C|HL|20260114|15:15:01.385769|S|100|24.19|0|100
C|HL|20260114|15:15:52.000713|S|99|24.17|0|99
C|HL|20260114|15:16:06.574701|S|100|24.17|0|100
C|HL|20260114|15:16:07.717323|S|100|24.17|0|100
C|HL|20260114|15:16:27.561150|S|100|24.13|0|100
C|HL|20260114|15:18:17.414445|S|100|24.14|0|100
C|HL|20260114|15:18:22.010723|S|100|24.13|0|100
C|HL|20260114|15:18:42.437867|S|75|24.16|0|75
C|HL|20260114|15:20:03.803491|S|63|24.2|0|63
C|HL|20260114|15:20:49.025223|S|83|24.16|0|83
C|HL|20260114|15:21:29.861263|S|100|24.22|0|100
C|HL|20260114|15:21:29.928486|S|54|24.22|0|54
C|HL|20260114|15:21:30.093130|S|100|24.22|0|100
C|HL|20260114|15:21:37.633970|S|100|24.23|0|100
C|HL|20260114|15:22:10.255320|S|100|24.23|0|100
C|HL|20260114|15:22:12.005951|S|100|24.23|0|100
C|HL|20260114|15:23:23.088211|S|8|24.22|0|8
C|HL|20260114|15:23:35.105847|S|92|24.21|0|92
C|HL|20260114|15:24:54.866208|S|100|24.22|0|100
C|HL|20260114|15:25:19.880357|S|50|24.19|0|50
C|HL|20260114|15:25:34.283283|S|100|24.19|0|100
C|HL|20260114|15:26:02.948280|S|48|24.22|0|48
C|HL|20260114|15:28:27.384429|S|100|24.2|0|100
C|HL|20260114|15:29:20.688792|S|100|24.24|0|100
C|HL|20260114|15:29:33.309472|S|100|24.23|0|100
C|HL|20260114|15:29:57.027613|S|100|24.235|0|100
C|HL|20260114|15:29:57.027676|S|400|24.235|0|400
C|HL|20260114|15:30:15.099118|S|100|24.22|0|100
C|HL|20260114|15:30:24.435466|S|83|24.23|0|83
C|HL|20260114|15:31:48.100305|S|9|24.23|0|9
C|HL|20260114|15:32:03.765188|S|9|24.27|0|9
C|HL|20260114|15:32:32.702498|S|21|24.25|0|21
C|HL|20260114|15:33:03.514437|S|21|24.29|0|21
C|HL|20260114|15:33:30.860076|S|100|24.27|0|100
C|HL|20260114|15:33:48.856054|S|100|24.27|0|100
C|HL|20260114|15:34:00.773298|S|100|24.21|0|100
C|HL|20260114|15:34:04.479548|S|99|24.23|0|99
C|HL|20260114|15:34:15.434250|S|27|24.21|0|27
C|HL|20260114|15:34:15.774537|S|11|24.2|0|11
C|HL|20260114|15:34:29.868984|S|100|24.18|0|100
C|HL|20260114|15:35:10.139823|S|200|24.19|0|200
C|HL|20260114|15:35:13.378865|S|100|24.18|0|100
C|HL|20260114|15:35:56.656428|S|22|24.17|0|22
C|HL|20260114|15:35:56.656895|S|78|24.17|0|78
C|HL|20260114|15:36:07.166755|S|34|24.17|0|34
C|HL|20260114|15:36:07.222611|S|66|24.16|0|66
C|HL|20260114|15:37:05.701050|S|1|24.13|0|1
C|HL|20260114|15:37:08.214976|S|3|24.12|0|3
C|HL|20260114|15:37:51.166360|S|300|24.15|0|300
C|HL|20260114|15:37:57.263771|S|60|24.15|0|60
C|HL|20260114|15:37:58.393884|S|1|24.14|0|1
C|HL|20260114|15:38:00.350767|S|10|24.14|0|10
C|HL|20260114|15:38:20.471101|S|7|24.16|0|7
C|HL|20260114|15:38:24.242323|S|29|24.14|0|29
C|HL|20260114|15:38:26.578954|S|3|24.15|0|3
C|HL|20260114|15:38:48.302937|S|63|24.17|0|63
C|HL|20260114|15:39:12.690124|S|17|24.18|0|17
C|HL|20260114|15:40:15.777585|S|98|24.16|0|98
C|HL|20260114|15:41:21.164282|S|75|24.13|0|75
C|HL|20260114|15:42:08.590300|S|16|24.13|0|16
C|HL|20260114|15:42:35.771692|S|30|24.125|0|30
C|HL|20260114|15:43:03.114257|S|56|24.115|0|56
C|HL|20260114|15:43:10.861515|S|3|24.1|0|3
C|HL|20260114|15:43:17.800434|S|47|24.1|0|47
C|HL|20260114|15:43:58.615287|S|15|24.09|0|15
C|HL|20260114|15:44:27.726930|S|15|24.11|0|15
C|HL|20260114|15:44:27.726931|S|10|24.11|0|10
C|HL|20260114|15:44:28.347692|S|11|24.11|0|11
C|HL|20260114|15:45:15.604670|S|37|24.08|0|37
C|HL|20260114|15:45:56.937529|S|16|24.06|0|16
C|HL|20260114|15:46:20.493894|S|5|24.06|0|5
C|HL|20260114|15:46:30.769185|S|15|24.06|0|15
C|HL|20260114|15:46:30.897124|S|96|24.07|0|96
C|HL|20260114|15:46:35.892605|S|15|24.07|0|15
C|HL|20260114|15:47:16.353680|S|7|24.1|0|7
C|HL|20260114|15:47:39.186386|S|100|24.09|0|100
C|HL|20260114|15:47:40.899473|S|100|24.09|0|100
C|HL|20260114|15:47:45.897532|S|6|24.07|0|6
C|HL|20260114|15:47:45.897819|S|9|24.07|0|9
C|HL|20260114|15:48:37.418501|S|1|24.03|0|1
C|HL|20260114|15:48:37.849355|S|5|24.03|0|5
C|HL|20260114|15:48:38.683735|S|1|24.04|0|1
C|HL|20260114|15:48:43.321055|S|100|24|0|100
C|HL|20260114|15:49:01.145091|S|100|23.985|0|100
C|HL|20260114|15:49:03.153398|S|100|23.99|0|100
C|HL|20260114|15:49:03.587157|S|155|23.985|0|155
C|HL|20260114|15:49:04.069635|S|100|23.985|0|100
C|HL|20260114|15:49:28.571836|S|100|23.96|0|100
C|HL|20260114|15:49:34.333761|S|5|23.96|0|5
C|HL|20260114|15:49:40.957103|S|100|23.97|0|100
C|HL|20260114|15:49:44.364860|S|100|23.96|0|100
C|HL|20260114|15:49:45.372286|S|100|23.96|0|100
C|HL|20260114|15:49:47.409237|S|100|23.96|0|100
C|HL|20260114|15:49:49.638848|S|100|23.96|0|100
C|HL|20260114|15:49:51.601029|S|100|23.97|0|100
C|HL|20260114|15:49:54.105137|S|100|23.97|0|100
C|HL|20260114|15:49:55.369446|S|100|23.97|0|100
C|HL|20260114|15:50:01.875783|S|5|23.99|0|5
C|HL|20260114|15:50:01.876014|S|5|23.99|0|5
C|HL|20260114|15:50:01.876021|S|100|23.99|0|100
C|HL|20260114|15:50:01.876107|S|5|23.99|0|5
C|HL|20260114|15:50:01.891520|S|10|23.99|0|10
C|HL|20260114|15:50:02.542192|S|76|23.97|0|76
C|HL|20260114|15:50:02.542192|S|100|23.97|0|100
C|HL|20260114|15:50:02.542214|S|100|23.97|0|100
C|HL|20260114|15:50:02.542442|S|100|23.97|0|100
C|HL|20260114|15:50:02.542738|S|100|23.97|0|100
C|HL|20260114|15:50:04.404280|S|400|23.97|0|400
C|HL|20260114|15:50:04.404280|S|100|23.97|0|100
C|HL|20260114|15:50:05.329442|S|200|23.97|0|200
C|HL|20260114|15:50:10.068994|S|25|23.945|0|25
C|HL|20260114|15:50:47.132277|S|100|24.01|0|100
C|HL|20260114|15:51:07.718822|S|200|23.98|0|200
C|HL|20260114|15:51:13.844771|S|100|23.95|0|100
C|HL|20260114|15:51:15.381571|S|100|23.94|0|100
C|HL|20260114|15:51:15.398781|S|100|23.94|0|100
C|HL|20260114|15:51:15.399083|S|200|23.94|0|200
C|HL|20260114|15:51:16.973233|S|50|23.93|0|50
C|HL|20260114|15:51:30.894578|S|8|23.94|0|8
C|HL|20260114|15:51:41.078911|S|100|23.95|0|100
C|HL|20260114|15:51:56.076837|S|47|23.93|0|47
C|HL|20260114|15:52:22.921900|S|100|23.93|0|100
C|HL|20260114|15:52:22.921900|S|252|23.93|0|252
C|HL|20260114|15:52:59.210666|S|89|23.96|0|89
C|HL|20260114|15:53:32.454880|S|100|23.96|0|100
C|HL|20260114|15:53:44.680841|S|25|23.965|0|25
C|HL|20260114|15:53:44.680920|S|12|23.965|0|12
C|HL|20260114|15:53:44.680984|S|6|23.965|0|6
C|HL|20260114|15:53:44.681050|S|3|23.965|0|3
C|HL|20260114|15:53:49.408743|S|100|23.97|0|100
C|HL|20260114|15:54:10.012172|S|15|23.98|0|15
C|HL|20260114|15:54:10.012172|S|85|23.98|0|85
C|HL|20260114|15:54:20.407458|S|100|23.975|0|100
C|HL|20260114|15:54:21.005689|S|26|23.975|0|26
C|HL|20260114|15:54:21.005689|S|74|23.975|0|74
C|HL|20260114|15:54:50.605333|S|440|23.945|0|440
C|HL|20260114|15:54:57.454145|S|81|23.925|0|81
C|HL|20260114|15:54:57.454269|S|81|23.925|0|81
C|HL|20260114|15:55:00.362253|S|100|23.91|0|100
C|HL|20260114|15:55:01.680286|S|100|23.885|0|100
C|HL|20260114|15:55:01.839742|S|100|23.885|0|100
C|HL|20260114|15:55:01.839762|S|16|23.885|0|16
C|HL|20260114|15:55:01.839778|S|16|23.885|0|16
C|HL|20260114|15:55:01.839886|S|300|23.885|0|300
C|HL|20260114|15:55:01.839940|S|500|23.885|0|500
C|HL|20260114|15:55:13.271428|S|500|23.91|0|500
C|HL|20260114|15:55:13.271543|S|300|23.91|0|300
C|HL|20260114|15:55:13.280039|S|80|23.91|0|80
C|HL|20260114|15:55:13.280040|S|18|23.91|0|18
C|HL|20260114|15:55:25.622032|S|400|23.88|0|400
C|HL|20260114|15:55:28.448381|S|1|23.89|0|1
C|HL|20260114|15:55:28.600956|S|99|23.89|0|99
C|HL|20260114|15:55:29.515027|S|400|23.89|0|400
C|HL|20260114|15:55:29.578782|S|57|23.89|0|57
C|HL|20260114|15:55:37.836143|S|75|23.91|0|75
C|HL|20260114|15:55:37.913736|S|500|23.91|0|500
C|HL|20260114|15:55:47.751339|S|86|23.89|0|86
C|HL|20260114|15:55:49.131320|S|12|23.885|0|12
C|HL|20260114|15:55:50.614785|S|100|23.87|0|100
C|HL|20260114|15:55:56.447369|S|100|23.89|0|100
C|HL|20260114|15:55:57.048947|S|100|23.89|0|100
C|HL|20260114|15:55:57.620480|S|5|23.9|0|5
C|HL|20260114|15:55:58.350858|S|9|23.9|0|9
C|HL|20260114|15:55:59.954944|S|91|23.9|0|91
C|HL|20260114|15:56:01.407230|S|7|23.9|0|7
C|HL|20260114|15:56:05.787546|S|100|23.9|0|100
C|HL|20260114|15:56:09.918347|S|48|23.9|0|48
C|HL|20260114|15:56:10.495044|S|36|23.89|0|36
C|HL|20260114|15:56:10.573774|S|16|23.89|0|16
C|HL|20260114|15:56:34.660704|S|105|23.885|0|105
C|HL|20260114|15:56:43.024339|S|100|23.88|0|100
C|HL|20260114|15:56:45.839676|S|400|23.88|0|400
C|HL|20260114|15:56:47.328361|S|100|23.88|0|100
C|HL|20260114|15:56:56.523368|S|105|23.875|0|105
C|HL|20260114|15:56:56.523397|S|495|23.875|0|495
C|HL|20260114|15:56:56.523398|S|400|23.88|0|400
C|HL|20260114|15:56:58.008675|S|85|23.88|0|85
C|HL|20260114|15:56:58.392838|S|500|23.88|0|500
C|HL|20260114|15:56:58.392882|S|99|23.88|0|99
C|HL|20260114|15:56:58.392982|S|201|23.88|0|201
C|HL|20260114|15:57:00.676282|S|85|23.885|0|85
C|HL|20260114|15:57:02.023624|S|100|23.885|0|100
C|HL|20260114|15:57:02.025630|S|100|23.885|0|100
C|HL|20260114|15:57:02.258966|S|100|23.885|0|100
C|HL|20260114|15:57:02.269351|S|100|23.885|0|100
C|HL|20260114|15:57:02.457155|S|100|23.885|0|100
C|HL|20260114|15:57:22.968736|S|100|23.865|0|100
C|HL|20260114|15:57:27.664602|S|100|23.85|0|100
C|HL|20260114|15:57:36.997196|S|8|23.86|0|8
C|HL|20260114|15:57:43.521960|S|100|23.855|0|100
C|HL|20260114|15:57:47.440475|S|100|23.85|0|100
C|HL|20260114|15:57:54.126071|S|4|23.86|0|4
C|HL|20260114|15:58:01.064584|S|100|23.855|0|100
C|HL|20260114|15:58:01.064584|S|48|23.86|0|48
C|HL|20260114|15:58:01.064584|S|52|23.86|0|52
C|HL|20260114|15:58:01.074973|S|100|23.855|0|100
C|HL|20260114|15:58:01.141752|S|100|23.855|0|100
C|HL|20260114|15:58:01.688026|S|400|23.855|0|400
C|HL|20260114|15:58:13.849667|S|5|23.85|0|5
C|HL|20260114|15:58:22.978564|S|3|23.85|0|3
C|HL|20260114|15:58:22.978564|S|1|23.85|0|1
C|HL|20260114|15:58:30.745354|S|200|23.845|0|200
C|HL|20260114|15:58:30.746218|S|18|23.85|0|18
C|HL|20260114|15:58:30.746233|S|100|23.85|0|100
C|HL|20260114|15:58:37.443155|S|200|23.825|0|200
C|HL|20260114|15:58:38.685768|S|200|23.825|0|200
C|HL|20260114|15:58:40.284148|S|100|23.825|0|100
C|HL|20260114|15:58:40.284149|S|100|23.83|0|100
C|HL|20260114|15:58:41.443283|S|198|23.825|0|198
C|HL|20260114|15:58:41.443340|S|402|23.825|0|402
C|HL|20260114|15:58:42.980991|S|63|23.83|0|63
C|HL|20260114|15:58:47.487702|S|46|23.83|0|46
C|HL|20260114|15:58:51.774183|S|100|23.82|0|100
C|HL|20260114|15:59:01.013645|S|76|23.815|0|76
C|HL|20260114|15:59:01.037271|S|76|23.815|0|76
C|HL|20260114|15:59:01.038093|S|76|23.815|0|76
C|HL|20260114|15:59:01.086402|S|76|23.815|0|76
C|HL|20260114|15:59:01.087152|S|76|23.815|0|76
C|HL|20260114|15:59:01.287815|S|8|23.82|0|8
C|HL|20260114|15:59:04.825579|S|100|23.825|0|100
C|HL|20260114|15:59:13.815806|S|100|23.825|0|100
C|HL|20260114|15:59:26.266580|S|100|23.82|0|100
C|HL|20260114|15:59:32.728748|S|51|23.82|0|51
C|HL|20260114|15:59:33.421089|S|84|23.825|0|84
C|HL|20260114|15:59:33.421130|S|16|23.825|0|16
C|HL|20260114|15:59:38.391923|S|21|23.825|0|21
C|HL|20260114|15:59:41.561736|S|200|23.81|0|200
C|HL|20260114|15:59:44.440896|S|100|23.8|0|100
C|HL|20260114|15:59:44.844969|S|100|23.795|0|100
C|HL|20260114|15:59:44.846029|S|100|23.795|0|100
C|HL|20260114|15:59:44.847240|S|100|23.795|0|100
C|HL|20260114|15:59:44.848334|S|100|23.795|0|100
C|HL|20260114|15:59:47.346305|S|100|23.795|0|100
C|HL|20260114|15:59:47.361819|S|100|23.795|0|100
C|HL|20260114|15:59:47.531016|S|26|23.795|0|26
C|HL|20260114|15:59:49.797100|S|70|23.79|0|70
C|HL|20260114|15:59:50.001740|S|12|23.79|0|12
C|HL|20260114|15:59:50.001755|S|2|23.79|0|2
C|HL|20260114|15:59:50.131069|S|1|23.785|0|1
C|HL|20260114|15:59:50.174385|S|14|23.785|0|14
C|HL|20260114|15:59:50.199698|S|52|23.785|0|52
C|HL|20260114|15:59:50.267329|S|2|23.79|0|2
C|HL|20260114|15:59:50.267329|S|16|23.79|0|16
C|HL|20260114|15:59:50.556629|S|5|23.785|0|5
C|HL|20260114|15:59:50.649351|S|6|23.79|0|6
C|HL|20260114|15:59:52.104071|S|3|23.79|0|3
C|HL|20260114|15:59:53.152756|S|36|23.78|0|36
C|HL|20260114|15:59:54.014443|S|5|23.785|0|5
C|HL|20260114|15:59:54.042343|S|1|23.785|0|1
C|HL|20260114|15:59:54.331543|S|3|23.785|0|3
C|HL|20260114|15:59:54.410400|S|21|23.785|0|21
C|HL|20260114|15:59:54.741842|S|21|23.785|0|21
C|HL|20260114|15:59:54.828542|S|79|23.79|0|79
C|HL|20260114|15:59:54.935397|S|100|23.78|0|100
C|HL|20260114|15:59:56.048652|S|2|23.81|0|2
C|HL|20260114|15:59:57.673855|S|100|23.82|0|100
C|HL|20260114|15:59:58.048540|S|100|23.82|0|100
C|HL|20260114|15:59:58.184643|S|100|23.815|0|100
C|HLAL|20260114|15:50:49.360943|S|1|62.75|0|1
C|HLF|20260114|09:51:47.941170|S|90|15.63|0|90
C|HLF|20260114|13:37:24.694718|S|62|15.95|0|62
C|HLF|20260114|14:11:37.064301|S|30|15.94|0|30
C|HLF|20260114|14:11:39.808883|S|30|15.95|0|30
C|HLF|20260114|15:45:02.026800|S|150|15.91|0|150
C|HLF|20260114|15:45:02.026865|S|25|15.91|0|25
C|HLF|20260114|15:45:02.026873|S|25|15.91|0|25
C|HLF|20260114|15:46:18.362899|S|150|15.875|0|150
C|HLF|20260114|15:54:05.027121|S|25|15.905|0|25
C|HLF|20260114|15:54:05.027201|S|25|15.905|0|25
C|HLF|20260114|15:54:05.027269|S|25|15.905|0|25
C|HLF|20260114|15:54:05.027329|S|25|15.905|0|25
C|HLF|20260114|15:56:54.878917|S|100|15.9|0|100
C|HLF|20260114|15:58:55.405785|S|25|15.885|0|25
C|HLF|20260114|15:58:55.405863|S|25|15.885|0|25
C|HLF|20260114|15:58:55.405921|S|25|15.885|0|25
C|HLF|20260114|15:58:55.405971|S|125|15.885|0|125
C|HLF|20260114|15:59:54.033530|S|66|15.89|0|66
C|HLI|20260114|11:38:05.653229|S|4|181.75|0|4
C|HLI|20260114|12:23:42.922090|S|1|180.9|0|1
C|HLI|20260114|12:30:32.830266|S|1|181.54|0|1
C|HLI|20260114|13:26:02.420511|S|1|182.28|0|1
C|HLI|20260114|13:26:02.420525|S|1|182.21|0|1
C|HLI|20260114|13:30:07.210594|S|7|182.07|0|7
C|HLI|20260114|13:33:28.059547|S|1|182.16|0|1
C|HLI|20260114|14:15:02.648424|S|14|182.01|0|14
C|HLI|20260114|14:15:02.648494|S|27|182.01|0|27
C|HLI|20260114|14:15:02.648594|S|9|182.01|0|9
C|HLI|20260114|14:42:58.822212|S|1|182.03|0|1
C|HLI|20260114|15:12:16.405503|S|1|183.16|0|1
C|HLI|20260114|15:16:11.971141|S|1|183.45|0|1
C|HLI|20260114|15:47:46.718926|S|17|183.04|0|17
C|HLI|20260114|15:47:46.718947|S|17|183.04|0|17
C|HLI|20260114|15:47:46.719033|S|17|183.03|0|17
C|HLI|20260114|15:59:46.486157|S|30|182.69|0|30
C|HLIO|20260114|10:11:44.622891|S|98|61.55|0|98
C|HLIO|20260114|12:38:20.106989|S|52|60.48|0|52
C|HLIO|20260114|15:25:07.818260|S|39|61.14|0|39
C|HLIO|20260114|15:59:47.998407|S|44|61.51|0|44
C|HLIT|20260114|09:33:44.465059|S|8|10.175|0|8
C|HLIT|20260114|09:36:23.451215|S|62|10.23|0|62
C|HLIT|20260114|09:36:23.455432|S|38|10.23|0|38
C|HLIT|20260114|09:36:23.458353|S|24|10.23|0|24
C|HLIT|20260114|09:46:41.372890|S|200|10.225|0|200
C|HLIT|20260114|10:16:27.823075|S|6|10.31|0|6
C|HLIT|20260114|10:28:01.461160|S|25|10.24|0|25
C|HLIT|20260114|10:28:01.461229|S|21|10.24|0|21
C|HLIT|20260114|10:30:23.898474|S|5|10.22|0|5
C|HLIT|20260114|12:23:21.024990|S|1|10.02|0|1
C|HLIT|20260114|13:09:52.395321|S|200|10|0|200
C|HLIT|20260114|13:20:10.581641|S|20|10|0|20
C|HLIT|20260114|13:58:39.620993|S|2|9.97|0|2
C|HLIT|20260114|15:14:04.969767|S|25|9.95|0|25
C|HLIT|20260114|15:14:04.969821|S|75|9.95|0|75
C|HLIT|20260114|15:27:12.698016|S|1|9.99|0|1
C|HLIT|20260114|15:29:50.527039|S|1|9.99|0|1
C|HLIT|20260114|15:37:55.262853|S|4|10.03|0|4
C|HLIT|20260114|15:38:38.473561|S|4|10.04|0|4
C|HLIT|20260114|15:40:56.665779|S|36|10.04|0|36
C|HLIT|20260114|15:41:00.089166|S|100|10.035|0|100
C|HLIT|20260114|15:41:00.089297|S|25|10.035|0|25
C|HLIT|20260114|15:41:00.089360|S|25|10.035|0|25
C|HLIT|20260114|15:41:00.089411|S|100|10.035|0|100
C|HLIT|20260114|15:41:00.089472|S|25|10.035|0|25
C|HLIT|20260114|15:41:00.089531|S|25|10.035|0|25
C|HLIT|20260114|15:41:00.089697|S|100|10.035|0|100
C|HLIT|20260114|15:41:00.089714|S|100|10.04|0|100
C|HLIT|20260114|15:41:00.089715|S|50|10.04|0|50
C|HLIT|20260114|15:41:00.089817|S|100|10.04|0|100
C|HLIT|20260114|15:42:33.942517|S|200|10.015|0|200
C|HLIT|20260114|15:50:01.082601|S|100|9.94|0|100
C|HLIT|20260114|15:50:35.765216|S|100|9.95|0|100
C|HLIT|20260114|15:50:35.768090|S|100|9.95|0|100
C|HLIT|20260114|15:50:36.941498|S|42|9.95|0|42
C|HLIT|20260114|15:52:08.779689|S|62|9.95|0|62
C|HLIT|20260114|15:52:18.633506|S|100|9.95|0|100
C|HLIT|20260114|15:53:32.520045|S|100|9.97|0|100
C|HLIT|20260114|15:54:40.012733|S|100|9.94|0|100
C|HLIT|20260114|15:54:43.152182|S|85|9.94|0|85
C|HLIT|20260114|15:55:00.280217|S|100|9.95|0|100
C|HLIT|20260114|15:55:30.082397|S|25|9.97|0|25
C|HLIT|20260114|15:55:30.082474|S|25|9.97|0|25
C|HLIT|20260114|15:55:30.082537|S|25|9.97|0|25
C|HLIT|20260114|15:55:30.082636|S|25|9.97|0|25
C|HLIT|20260114|15:55:30.085323|S|25|9.965|0|25
C|HLIT|20260114|15:55:30.095964|S|25|9.97|0|25
C|HLIT|20260114|15:56:14.283796|S|100|9.98|0|100
C|HLIT|20260114|15:56:14.291907|S|200|9.98|0|200
C|HLIT|20260114|15:57:30.367647|S|4|10|0|4
C|HLIT|20260114|15:58:09.623119|S|336|9.955|0|336
C|HLIT|20260114|15:58:09.623131|S|25|9.955|0|25
C|HLIT|20260114|15:58:09.826648|S|100|9.955|0|100
C|HLIT|20260114|15:58:12.633626|S|100|9.955|0|100
C|HLIT|20260114|15:58:14.132650|S|100|9.95|0|100
C|HLIT|20260114|15:58:34.125846|S|100|9.95|0|100
C|HLIT|20260114|15:58:34.265635|S|100|9.95|0|100
C|HLIT|20260114|15:59:10.818760|S|100|9.955|0|100
C|HLIT|20260114|15:59:10.818761|S|100|9.955|0|100
C|HLIT|20260114|15:59:10.818838|S|100|9.955|0|100
C|HLIT|20260114|15:59:10.818851|S|25|9.955|0|25
C|HLIT|20260114|15:59:10.818914|S|25|9.955|0|25
C|HLIT|20260114|15:59:10.818927|S|50|9.955|0|50
C|HLIT|20260114|15:59:35.205438|S|100|9.95|0|100
C|HLIT|20260114|15:59:39.215557|S|100|9.95|0|100
C|HLIT|20260114|15:59:41.706130|S|25|9.95|0|25
C|HLIT|20260114|15:59:41.706130|S|75|9.95|0|75
C|HLIT|20260114|15:59:45.260767|S|18|9.95|0|18
C|HLIT|20260114|15:59:45.260767|S|82|9.95|0|82
C|HLIT|20260114|15:59:50.351787|S|7|9.95|0|7
C|HLIT|20260114|15:59:52.225684|S|62|9.95|0|62
C|HLIT|20260114|15:59:56.026754|S|21|9.95|0|21
C|HLIT|20260114|15:59:56.300935|S|34|9.95|0|34
C|HLLY|20260114|10:48:31.928771|S|100|4.095|0|100
C|HLLY|20260114|11:32:07.578619|S|100|4.15|0|100
C|HLLY|20260114|11:36:33.214436|S|100|4.14|0|100
C|HLLY|20260114|12:00:32.511970|S|100|4.125|0|100
C|HLLY|20260114|12:57:56.539882|S|98|4.1|0|98
C|HLLY|20260114|13:04:53.464264|S|90|4.1|0|90
C|HLLY|20260114|13:32:42.203594|S|100|4.095|0|100
C|HLLY|20260114|13:33:50.617255|S|100|4.095|0|100
C|HLLY|20260114|13:36:19.573569|S|100|4.095|0|100
C|HLLY|20260114|14:15:19.720904|S|95|4.15|0|95
C|HLLY|20260114|15:04:40.630045|S|100|4.14|0|100
C|HLLY|20260114|15:08:15.051016|S|100|4.16|0|100
C|HLLY|20260114|15:15:09.314513|S|140|4.155|0|140
C|HLLY|20260114|15:30:02.316980|S|200|4.175|0|200
C|HLLY|20260114|15:33:39.570245|S|291|4.175|0|291
C|HLLY|20260114|15:34:46.576970|S|13|4.18|0|13
C|HLLY|20260114|15:35:35.517056|S|89|4.165|0|89
C|HLLY|20260114|15:42:44.190195|S|196|4.185|0|196
C|HLLY|20260114|15:47:02.582614|S|100|4.185|0|100
C|HLLY|20260114|15:48:00.449909|S|4|4.19|0|4
C|HLLY|20260114|15:51:51.952275|S|200|4.175|0|200
C|HLLY|20260114|15:54:50.076113|S|47|4.18|0|47
C|HLLY|20260114|15:57:04.654462|S|13|4.19|0|13
C|HLLY|20260114|15:59:13.664710|S|100|4.185|0|100
C|HLLY|20260114|15:59:24.548121|S|52|4.19|0|52
C|HLLY|20260114|15:59:42.586221|S|100|4.19|0|100
C|HLLY|20260114|15:59:47.611901|S|100|4.19|0|100
C|HLLY|20260114|15:59:47.875318|S|100|4.185|0|100
C|HLLY|20260114|15:59:49.100842|S|3|4.19|0|3
C|HLLY|20260114|15:59:50.013367|S|1|4.19|0|1
C|HLLY|20260114|15:59:50.336234|S|1|4.19|0|1
C|HLLY|20260114|15:59:51.853998|S|238|4.19|0|238
C|HLLY|20260114|15:59:52.650165|S|1|4.185|0|1
C|HLLY|20260114|15:59:54.804283|S|200|4.185|0|200
C|HLLY|20260114|15:59:54.804284|S|600|4.18|0|600
C|HLLY|20260114|15:59:56.002339|S|400|4.19|0|400
C|HLMN|20260114|11:14:25.556097|S|100|9.64|0|100
C|HLMN|20260114|11:15:58.039960|S|6|9.645|0|6
C|HLMN|20260114|11:16:45.685104|S|1|9.65|0|1
C|HLMN|20260114|11:38:06.005274|S|60|9.64|0|60
C|HLMN|20260114|11:40:58.469009|S|100|9.65|0|100
C|HLMN|20260114|11:54:00.692406|S|11|9.6|0|11
C|HLMN|20260114|11:54:12.141334|S|100|9.605|0|100
C|HLMN|20260114|12:03:28.720754|S|100|9.58|0|100
C|HLMN|20260114|12:04:57.545535|S|5|9.59|0|5
C|HLMN|20260114|12:05:05.033695|S|19|9.58|0|19
C|HLMN|20260114|12:05:49.140893|S|19|9.58|0|19
C|HLMN|20260114|12:06:10.601435|S|100|9.59|0|100
C|HLMN|20260114|12:09:59.471035|S|12|9.61|0|12
C|HLMN|20260114|12:10:19.332163|S|73|9.61|0|73
C|HLMN|20260114|12:11:04.048654|S|17|9.6|0|17
C|HLMN|20260114|12:15:14.625828|S|5|9.6|0|5
C|HLMN|20260114|12:26:45.749380|S|7|9.58|0|7
C|HLMN|20260114|12:26:56.136860|S|2|9.58|0|2
C|HLMN|20260114|12:38:50.448668|S|4|9.54|0|4
C|HLMN|20260114|12:44:08.519334|S|5|9.56|0|5
C|HLMN|20260114|12:48:09.221008|S|93|9.555|0|93
C|HLMN|20260114|12:52:29.517953|S|5|9.55|0|5
C|HLMN|20260114|12:53:54.247966|S|1|9.56|0|1
C|HLMN|20260114|12:55:24.851778|S|5|9.56|0|5
C|HLMN|20260114|13:06:53.107650|S|13|9.54|0|13
C|HLMN|20260114|13:07:23.095137|S|20|9.545|0|20
C|HLMN|20260114|13:08:09.508660|S|20|9.55|0|20
C|HLMN|20260114|13:08:13.860361|S|5|9.55|0|5
C|HLMN|20260114|13:08:54.949545|S|20|9.55|0|20
C|HLMN|20260114|13:09:40.187591|S|20|9.56|0|20
C|HLMN|20260114|13:10:25.880922|S|13|9.56|0|13
C|HLMN|20260114|13:10:32.100307|S|5|9.56|0|5
C|HLMN|20260114|13:11:26.675921|S|2|9.56|0|2
C|HLMN|20260114|13:12:51.999774|S|2|9.56|0|2
C|HLMN|20260114|13:29:11.012445|S|5|9.55|0|5
C|HLMN|20260114|13:29:46.563441|S|5|9.55|0|5
C|HLMN|20260114|13:32:46.741784|S|21|9.545|0|21
C|HLMN|20260114|13:33:59.853723|S|21|9.545|0|21
C|HLMN|20260114|13:34:16.632898|S|100|9.54|0|100
C|HLMN|20260114|13:34:16.632898|S|100|9.54|0|100
C|HLMN|20260114|13:37:12.336175|S|100|9.54|0|100
C|HLMN|20260114|13:39:03.993760|S|100|9.53|0|100
C|HLMN|20260114|13:39:36.030887|S|21|9.535|0|21
C|HLMN|20260114|13:39:50.215159|S|56|9.53|0|56
C|HLMN|20260114|13:40:24.309970|S|17|9.53|0|17
C|HLMN|20260114|13:41:54.656590|S|19|9.535|0|19
C|HLMN|20260114|13:45:28.520819|S|14|9.535|0|14
C|HLMN|20260114|13:46:27.931395|S|6|9.53|0|6
C|HLMN|20260114|13:49:54.107791|S|17|9.535|0|17
C|HLMN|20260114|13:50:27.174769|S|16|9.54|0|16
C|HLMN|20260114|13:51:47.963574|S|5|9.54|0|5
C|HLMN|20260114|14:04:28.736444|S|17|9.555|0|17
C|HLMN|20260114|14:05:03.186765|S|17|9.555|0|17
C|HLMN|20260114|14:05:24.373156|S|12|9.555|0|12
C|HLMN|20260114|14:10:59.365461|S|81|9.56|0|81
C|HLMN|20260114|14:19:21.106219|S|100|9.56|0|100
C|HLMN|20260114|14:19:41.758858|S|6|9.55|0|6
C|HLMN|20260114|14:26:04.898583|S|100|9.53|0|100
C|HLMN|20260114|14:30:25.763031|S|1|9.53|0|1
C|HLMN|20260114|14:39:35.547332|S|100|9.51|0|100
C|HLMN|20260114|14:39:35.547332|S|5|9.51|0|5
C|HLMN|20260114|14:41:32.463971|S|100|9.52|0|100
C|HLMN|20260114|14:41:38.762893|S|100|9.52|0|100
C|HLMN|20260114|14:42:31.620925|S|100|9.52|0|100
C|HLMN|20260114|14:42:49.212548|S|100|9.52|0|100
C|HLMN|20260114|14:51:37.023198|S|5|9.52|0|5
C|HLMN|20260114|14:51:38.959864|S|5|9.52|0|5
C|HLMN|20260114|14:51:39.652061|S|10|9.52|0|10
C|HLMN|20260114|14:53:03.575421|S|5|9.515|0|5
C|HLMN|20260114|14:54:20.605290|S|5|9.515|0|5
C|HLMN|20260114|15:03:05.891478|S|100|9.49|0|100
C|HLMN|20260114|15:05:49.688883|S|24|9.51|0|24
C|HLMN|20260114|15:05:49.707654|S|76|9.51|0|76
C|HLMN|20260114|15:05:49.707654|S|24|9.51|0|24
C|HLMN|20260114|15:08:39.939069|S|5|9.51|0|5
C|HLMN|20260114|15:09:21.699839|S|10|9.52|0|10
C|HLMN|20260114|15:09:53.814610|S|21|9.52|0|21
C|HLMN|20260114|15:10:18.457959|S|5|9.52|0|5
C|HLMN|20260114|15:11:47.988011|S|54|9.56|0|54
C|HLMN|20260114|15:12:09.126066|S|100|9.595|0|100
C|HLMN|20260114|15:12:09.700014|S|5|9.61|0|5
C|HLMN|20260114|15:12:17.064563|S|100|9.59|0|100
C|HLMN|20260114|15:12:17.065278|S|100|9.59|0|100
C|HLMN|20260114|15:22:12.005954|S|100|9.56|0|100
C|HLMN|20260114|15:22:12.005955|S|100|9.56|0|100
C|HLMN|20260114|15:22:16.050221|S|100|9.56|0|100
C|HLMN|20260114|15:23:27.940847|S|5|9.555|0|5
C|HLMN|20260114|15:25:32.149880|S|100|9.55|0|100
C|HLMN|20260114|15:27:52.330644|S|126|9.565|0|126
C|HLMN|20260114|15:27:52.330718|S|34|9.565|0|34
C|HLMN|20260114|15:29:32.378303|S|100|9.57|0|100
C|HLMN|20260114|15:29:58.322119|S|100|9.565|0|100
C|HLMN|20260114|15:30:04.916606|S|100|9.57|0|100
C|HLMN|20260114|15:38:18.702999|S|100|9.6|0|100
C|HLMN|20260114|15:43:57.485730|S|76|9.595|0|76
C|HLMN|20260114|15:45:03.789294|S|94|9.585|0|94
C|HLMN|20260114|15:45:03.789515|S|20|9.59|0|20
C|HLMN|20260114|15:46:10.258956|S|100|9.58|0|100
C|HLMN|20260114|15:49:41.233563|S|100|9.555|0|100
C|HLMN|20260114|15:49:44.100328|S|126|9.555|0|126
C|HLMN|20260114|15:49:44.100329|S|74|9.56|0|74
C|HLMN|20260114|15:51:17.371252|S|34|9.58|0|34
C|HLMN|20260114|15:51:52.770380|S|6|9.58|0|6
C|HLMN|20260114|15:54:39.796447|S|100|9.57|0|100
C|HLMN|20260114|15:54:46.127149|S|100|9.59|0|100
C|HLMN|20260114|15:54:46.135118|S|100|9.59|0|100
C|HLMN|20260114|15:54:50.103023|S|100|9.59|0|100
C|HLMN|20260114|15:54:50.103023|S|100|9.59|0|100
C|HLMN|20260114|15:54:58.172037|S|36|9.59|0|36
C|HLMN|20260114|15:54:58.172037|S|64|9.59|0|64
C|HLMN|20260114|15:55:59.997204|S|100|9.58|0|100
C|HLMN|20260114|15:56:01.315115|S|100|9.58|0|100
C|HLMN|20260114|15:56:41.646286|S|100|9.57|0|100
C|HLMN|20260114|15:56:52.095198|S|100|9.58|0|100
C|HLMN|20260114|15:56:54.196049|S|100|9.58|0|100
C|HLMN|20260114|15:56:54.196050|S|100|9.58|0|100
C|HLMN|20260114|15:57:01.029651|S|100|9.58|0|100
C|HLMN|20260114|15:58:05.683427|S|14|9.57|0|14
C|HLMN|20260114|15:58:05.683427|S|18|9.57|0|18
C|HLMN|20260114|15:58:15.079560|S|38|9.58|0|38
C|HLMN|20260114|15:58:16.621793|S|9|9.58|0|9
C|HLMN|20260114|15:58:46.636111|S|13|9.57|0|13
C|HLMN|20260114|15:59:00.024267|S|36|9.575|0|36
C|HLMN|20260114|15:59:14.199613|S|78|9.575|0|78
C|HLMN|20260114|15:59:40.176670|S|6|9.57|0|6
C|HLMN|20260114|15:59:40.176671|S|94|9.57|0|94
C|HLMN|20260114|15:59:41.992444|S|100|9.57|0|100
C|HLMN|20260114|15:59:48.124825|S|2|9.57|0|2
C|HLMN|20260114|15:59:50.784931|S|2|9.58|0|2
C|HLMN|20260114|15:59:51.237810|S|1|9.57|0|1
C|HLMN|20260114|15:59:51.945117|S|2|9.57|0|2
C|HLMN|20260114|15:59:52.001002|S|1|9.57|0|1
C|HLMN|20260114|15:59:52.199555|S|7|9.58|0|7
C|HLMN|20260114|15:59:53.435572|S|100|9.58|0|100
C|HLMN|20260114|15:59:53.518878|S|4|9.57|0|4
C|HLMN|20260114|15:59:53.519387|S|1|9.57|0|1
C|HLMN|20260114|15:59:53.986767|S|36|9.57|0|36
C|HLMN|20260114|15:59:53.986767|S|10|9.57|0|10
C|HLMN|20260114|15:59:55.052648|S|2|9.57|0|2
C|HLMN|20260114|15:59:55.921777|S|17|9.58|0|17
C|HLMN|20260114|15:59:56.142353|S|100|9.58|0|100
C|HLMN|20260114|15:59:58.057030|S|100|9.58|0|100
C|HLMN|20260114|15:59:58.497646|S|6|9.58|0|6
C|HLN|20260114|10:00:13.450102|S|23|9.98|0|23
C|HLN|20260114|10:00:39.987977|S|88|9.99|0|88
C|HLN|20260114|10:03:28.512798|S|2|9.985|0|2
C|HLN|20260114|10:06:05.972428|S|23|9.97|0|23
C|HLN|20260114|10:09:03.503603|S|29|9.975|0|29
C|HLN|20260114|10:11:09.006813|S|66|9.97|0|66
C|HLN|20260114|10:11:24.242591|S|15|9.97|0|15
C|HLN|20260114|10:13:32.932301|S|1|9.97|0|1
C|HLN|20260114|10:14:03.247535|S|7|9.96|0|7
C|HLN|20260114|10:15:39.497874|S|89|9.97|0|89
C|HLN|20260114|10:15:43.961667|S|5|9.96|0|5
C|HLN|20260114|10:15:43.961667|S|58|9.96|0|58
C|HLN|20260114|10:15:43.961667|S|1|9.96|0|1
C|HLN|20260114|10:15:50.957692|S|12|9.97|0|12
C|HLN|20260114|10:16:02.274342|S|42|9.96|0|42
C|HLN|20260114|10:18:20.547832|S|100|9.96|0|100
C|HLN|20260114|10:21:25.058301|S|5|9.96|0|5
C|HLN|20260114|10:21:25.058301|S|5|9.96|0|5
C|HLN|20260114|10:21:25.058301|S|100|9.96|0|100
C|HLN|20260114|10:24:40.643091|S|1|9.95|0|1
C|HLN|20260114|10:24:49.382574|S|4|9.95|0|4
C|HLN|20260114|10:25:35.673474|S|47|9.945|0|47
C|HLN|20260114|10:32:42.352883|S|1|9.94|0|1
C|HLN|20260114|10:32:42.411216|S|11|9.94|0|11
C|HLN|20260114|10:35:07.803445|S|3|9.945|0|3
C|HLN|20260114|10:35:52.290975|S|82|9.95|0|82
C|HLN|20260114|10:37:37.243386|S|5|9.94|0|5
C|HLN|20260114|10:37:51.875659|S|11|9.945|0|11
C|HLN|20260114|10:42:29.590970|S|31|9.94|0|31
C|HLN|20260114|10:42:30.663910|S|9|9.94|0|9
C|HLN|20260114|10:42:30.663910|S|69|9.94|0|69
C|HLN|20260114|10:45:46.372778|S|99|9.94|0|99
C|HLN|20260114|10:48:32.632641|S|80|9.94|0|80
C|HLN|20260114|10:48:43.150850|S|16|9.94|0|16
C|HLN|20260114|10:48:43.150850|S|20|9.94|0|20
C|HLN|20260114|10:53:51.072889|S|16|9.93|0|16
C|HLN|20260114|10:53:51.143888|S|30|9.93|0|30
C|HLN|20260114|10:54:14.692395|S|69|9.935|0|69
C|HLN|20260114|10:58:57.474086|S|100|9.94|0|100
C|HLN|20260114|10:58:57.474086|S|42|9.94|0|42
C|HLN|20260114|11:05:22.432276|S|50|9.93|0|50
C|HLN|20260114|11:05:41.039343|S|100|9.93|0|100
C|HLN|20260114|11:05:41.039343|S|50|9.93|0|50
C|HLN|20260114|11:05:41.039344|S|1|9.93|0|1
C|HLN|20260114|11:09:45.857327|S|78|9.93|0|78
C|HLN|20260114|11:15:12.603899|S|2|9.92|0|2
C|HLN|20260114|11:15:12.603899|S|1|9.92|0|1
C|HLN|20260114|11:15:12.603899|S|3|9.92|0|3
C|HLN|20260114|11:15:12.603899|S|35|9.92|0|35
C|HLN|20260114|11:15:16.804463|S|2|9.92|0|2
C|HLN|20260114|11:16:32.037419|S|25|9.915|0|25
C|HLN|20260114|11:17:16.201637|S|76|9.915|0|76
C|HLN|20260114|11:18:23.343274|S|97|9.92|0|97
C|HLN|20260114|11:19:04.029895|S|703|9.92|0|703
C|HLN|20260114|11:19:04.029896|S|100|9.92|0|100
C|HLN|20260114|11:19:04.030279|S|56|9.92|0|56
C|HLN|20260114|11:21:04.214822|S|66|9.915|0|66
C|HLN|20260114|11:24:34.247238|S|71|9.915|0|71
C|HLN|20260114|11:29:54.102785|S|53|9.93|0|53
C|HLN|20260114|11:29:55.094432|S|96|9.93|0|96
C|HLN|20260114|11:29:55.450715|S|100|9.93|0|100
C|HLN|20260114|11:29:55.450715|S|4|9.93|0|4
C|HLN|20260114|11:29:55.450716|S|16|9.93|0|16
C|HLN|20260114|11:29:55.450716|S|100|9.93|0|100
C|HLN|20260114|11:29:55.451048|S|4|9.93|0|4
C|HLN|20260114|11:29:55.451048|S|100|9.93|0|100
C|HLN|20260114|11:29:55.451104|S|57|9.93|0|57
C|HLN|20260114|11:30:22.542286|S|100|9.93|0|100
C|HLN|20260114|11:30:23.243006|S|100|9.93|0|100
C|HLN|20260114|11:34:11.719711|S|817|9.93|0|817
C|HLN|20260114|11:34:52.177062|S|39|9.93|0|39
C|HLN|20260114|11:36:43.603656|S|400|9.905|0|400
C|HLN|20260114|11:38:20.106830|S|100|9.9|0|100
C|HLN|20260114|11:43:41.512406|S|567|9.91|0|567
C|HLN|20260114|11:45:15.596382|S|40|9.9|0|40
C|HLN|20260114|11:45:15.596383|S|14|9.9|0|14
C|HLN|20260114|11:45:15.596383|S|9|9.9|0|9
C|HLN|20260114|11:45:15.596383|S|18|9.9|0|18
C|HLN|20260114|11:47:38.654999|S|3|9.9|0|3
C|HLN|20260114|11:50:55.143935|S|100|9.91|0|100
C|HLN|20260114|11:50:55.148353|S|600|9.91|0|600
C|HLN|20260114|11:51:16.707411|S|700|9.91|0|700
C|HLN|20260114|11:55:32.855867|S|100|9.91|0|100
C|HLN|20260114|11:55:32.855903|S|63|9.91|0|63
C|HLN|20260114|11:55:32.855903|S|400|9.91|0|400
C|HLN|20260114|11:55:32.855903|S|1200|9.91|0|1200
C|HLN|20260114|11:55:32.855904|S|34|9.91|0|34
C|HLN|20260114|12:01:55.301679|S|100|9.92|0|100
C|HLN|20260114|12:04:17.544451|S|11|9.91|0|11
C|HLN|20260114|12:04:17.544451|S|11|9.91|0|11
C|HLN|20260114|12:04:17.544451|S|8|9.91|0|8
C|HLN|20260114|12:04:17.544452|S|15|9.91|0|15
C|HLN|20260114|12:04:17.544452|S|31|9.91|0|31
C|HLN|20260114|12:04:17.544452|S|23|9.91|0|23
C|HLN|20260114|12:05:13.350376|S|10|9.91|0|10
C|HLN|20260114|12:05:13.350928|S|10|9.91|0|10
C|HLN|20260114|12:07:13.349247|S|700|9.915|0|700
C|HLN|20260114|12:07:21.547460|S|1|9.91|0|1
C|HLN|20260114|12:07:23.478400|S|1|9.91|0|1
C|HLN|20260114|12:08:07.432516|S|1000|9.91|0|1000
C|HLN|20260114|12:08:24.219963|S|1700|9.91|0|1700
C|HLN|20260114|12:15:33.003692|S|1|9.91|0|1
C|HLN|20260114|12:15:33.003693|S|7|9.91|0|7
C|HLN|20260114|12:15:33.003693|S|7|9.91|0|7
C|HLN|20260114|12:15:33.003693|S|10|9.91|0|10
C|HLN|20260114|12:15:33.003693|S|5|9.91|0|5
C|HLN|20260114|12:15:33.003694|S|16|9.91|0|16
C|HLN|20260114|12:15:33.422822|S|9|9.91|0|9
C|HLN|20260114|12:15:35.493954|S|9|9.91|0|9
C|HLN|20260114|12:32:19.363897|S|100|9.91|0|100
C|HLN|20260114|12:42:38.445813|S|9|9.9|0|9
C|HLN|20260114|12:42:38.445814|S|20|9.9|0|20
C|HLN|20260114|12:42:38.445814|S|10|9.9|0|10
C|HLN|20260114|12:42:38.445814|S|5|9.9|0|5
C|HLN|20260114|12:42:38.445814|S|13|9.9|0|13
C|HLN|20260114|12:42:38.445815|S|1|9.9|0|1
C|HLN|20260114|12:42:38.445816|S|17|9.9|0|17
C|HLN|20260114|12:43:50.559874|S|100|9.905|0|100
C|HLN|20260114|12:46:08.443228|S|1|9.9|0|1
C|HLN|20260114|12:46:49.642254|S|100|9.91|0|100
C|HLN|20260114|12:51:37.677231|S|100|9.915|0|100
C|HLN|20260114|13:04:27.194424|S|12|9.92|0|12
C|HLN|20260114|13:04:27.194424|S|28|9.92|0|28
C|HLN|20260114|13:05:52.076267|S|40|9.92|0|40
C|HLN|20260114|13:10:22.105174|S|40|9.915|0|40
C|HLN|20260114|13:11:55.370866|S|40|9.92|0|40
C|HLN|20260114|13:15:51.138589|S|40|9.915|0|40
C|HLN|20260114|13:17:07.860599|S|40|9.915|0|40
C|HLN|20260114|13:25:08.363695|S|100|9.91|0|100
C|HLN|20260114|13:25:08.363695|S|100|9.91|0|100
C|HLN|20260114|13:25:08.363695|S|100|9.91|0|100
C|HLN|20260114|13:25:08.363695|S|100|9.91|0|100
C|HLN|20260114|13:31:57.019982|S|40|9.925|0|40
C|HLN|20260114|13:32:39.236827|S|15|9.925|0|15
C|HLN|20260114|13:33:06.659848|S|40|9.925|0|40
C|HLN|20260114|13:49:41.500528|S|12|9.92|0|12
C|HLN|20260114|13:54:13.297355|S|100|9.92|0|100
C|HLN|20260114|13:54:14.300379|S|100|9.92|0|100
C|HLN|20260114|13:54:25.864251|S|40|9.93|0|40
C|HLN|20260114|13:56:39.365018|S|100|9.92|0|100
C|HLN|20260114|13:56:39.365018|S|100|9.92|0|100
C|HLN|20260114|13:57:00.550836|S|100|9.92|0|100
C|HLN|20260114|13:58:10.868620|S|15|9.925|0|15
C|HLN|20260114|13:58:37.721249|S|56|9.925|0|56
C|HLN|20260114|14:00:03.627234|S|45|9.925|0|45
C|HLN|20260114|14:03:04.481069|S|45|9.93|0|45
C|HLN|20260114|14:04:03.735221|S|100|9.92|0|100
C|HLN|20260114|14:04:03.735222|S|100|9.92|0|100
C|HLN|20260114|14:04:03.735222|S|100|9.92|0|100
C|HLN|20260114|14:04:36.979466|S|100|9.92|0|100
C|HLN|20260114|14:04:36.979466|S|4|9.92|0|4
C|HLN|20260114|14:04:41.392297|S|11|9.925|0|11
C|HLN|20260114|14:06:28.853785|S|11|9.925|0|11
C|HLN|20260114|14:06:31.727960|S|11|9.925|0|11
C|HLN|20260114|14:07:34.216259|S|11|9.925|0|11
C|HLN|20260114|14:08:28.256871|S|100|9.92|0|100
C|HLN|20260114|14:08:28.256871|S|1|9.92|0|1
C|HLN|20260114|14:08:31.049393|S|100|9.92|0|100
C|HLN|20260114|14:09:01.039642|S|100|9.92|0|100
C|HLN|20260114|14:09:13.275322|S|45|9.925|0|45
C|HLN|20260114|14:09:18.653985|S|11|9.93|0|11
C|HLN|20260114|14:26:07.825921|S|2200|9.92|0|2200
C|HLN|20260114|14:26:49.421270|S|100|9.92|0|100
C|HLN|20260114|14:26:50.265893|S|1600|9.92|0|1600
C|HLN|20260114|14:26:50.814668|S|1700|9.92|0|1700
C|HLN|20260114|14:29:15.132889|S|8|9.92|0|8
C|HLN|20260114|14:29:29.215886|S|15|9.925|0|15
C|HLN|20260114|14:29:54.892018|S|8|9.92|0|8
C|HLN|20260114|14:30:05.543747|S|400|9.93|0|400
C|HLN|20260114|14:30:50.962853|S|2|9.92|0|2
C|HLN|20260114|14:31:18.109832|S|20|9.92|0|20
C|HLN|20260114|14:31:18.109832|S|482|9.92|0|482
C|HLN|20260114|14:31:20.401242|S|2800|9.92|0|2800
C|HLN|20260114|14:31:54.801574|S|1000|9.92|0|1000
C|HLN|20260114|14:31:55.223737|S|900|9.92|0|900
C|HLN|20260114|14:35:52.980947|S|2900|9.92|0|2900
C|HLN|20260114|14:35:52.980947|S|26|9.92|0|26
C|HLN|20260114|14:35:52.980947|S|10|9.92|0|10
C|HLN|20260114|14:37:05.647737|S|15|9.93|0|15
C|HLN|20260114|14:38:51.690944|S|7|9.93|0|7
C|HLN|20260114|14:56:58.052949|S|77|9.93|0|77
C|HLN|20260114|14:57:50.502886|S|7|9.93|0|7
C|HLN|20260114|15:01:01.607630|S|5|9.92|0|5
C|HLN|20260114|15:05:46.320393|S|100|9.92|0|100
C|HLN|20260114|15:06:18.300512|S|100|9.92|0|100
C|HLN|20260114|15:11:47.573253|S|100|9.93|0|100
C|HLN|20260114|15:13:22.892547|S|100|9.925|0|100
C|HLN|20260114|15:14:50.319780|S|100|9.92|0|100
C|HLN|20260114|15:14:50.319780|S|100|9.92|0|100
C|HLN|20260114|15:44:55.709527|S|289|9.92|0|289
C|HLN|20260114|15:44:58.163780|S|457|9.92|0|457
C|HLN|20260114|15:45:15.670861|S|457|9.92|0|457
C|HLN|20260114|15:46:39.747531|S|717|9.91|0|717
C|HLN|20260114|15:46:39.748317|S|577|9.91|0|577
C|HLN|20260114|15:49:07.371484|S|86|9.92|0|86
C|HLN|20260114|15:49:07.371484|S|268|9.92|0|268
C|HLN|20260114|15:49:07.844998|S|800|9.92|0|800
C|HLN|20260114|15:52:58.617426|S|100|9.93|0|100
C|HLN|20260114|15:59:34.363556|S|400|9.94|0|400
C|HLN|20260114|15:59:48.449255|S|45|9.95|0|45
C|HLN|20260114|15:59:48.767825|S|94|9.94|0|94
C|HLN|20260114|15:59:49.080695|S|125|9.94|0|125
C|HLN|20260114|15:59:50.054169|S|281|9.94|0|281
C|HLN|20260114|15:59:50.054169|S|90|9.94|0|90
C|HLN|20260114|15:59:50.229315|S|6|9.95|0|6
C|HLN|20260114|15:59:51.097990|S|2|9.95|0|2
C|HLN|20260114|15:59:52.849166|S|1|9.95|0|1
C|HLN|20260114|15:59:54.196261|S|38|9.95|0|38
C|HLN|20260114|15:59:54.383665|S|2|9.94|0|2
C|HLN|20260114|15:59:54.763784|S|2|9.95|0|2
C|HLN|20260114|15:59:55.534047|S|60|9.95|0|60
C|HLN|20260114|15:59:55.744318|S|25|9.95|0|25
C|HLN|20260114|15:59:56.391100|S|30|9.94|0|30
C|HLN|20260114|15:59:56.627256|S|64|9.95|0|64
C|HLNE|20260114|10:34:54.144722|S|21|146.79|0|21
C|HLNE|20260114|13:51:52.297675|S|50|148.14|0|50
C|HLNE|20260114|13:51:52.298079|S|50|148.14|0|50
C|HLNE|20260114|14:33:19.735305|S|4|147.81|0|4
C|HLNE|20260114|14:53:12.638263|S|2|148.66|0|2
C|HLNE|20260114|15:16:27.947866|S|100|148.47|0|100
C|HLNE|20260114|15:55:38.747925|S|100|148.05|0|100
C|HLNE|20260114|15:55:50.085439|S|2|148.04|0|2
C|HLNE|20260114|15:56:00.504320|S|4|147.965|0|4
C|HLNE|20260114|15:59:53.598651|S|1|148.16|0|1
C|HLT|20260114|09:38:52.426783|S|25|299.45|0|25
C|HLT|20260114|09:52:23.410545|S|80|298.24|0|80
C|HLT|20260114|09:59:03.509678|S|5|297.67|0|5
C|HLT|20260114|09:59:08.599491|S|5|297.67|0|5
C|HLT|20260114|09:59:15.264297|S|30|297.6|0|30
C|HLT|20260114|10:08:31.096497|S|79|298.46|0|79
C|HLT|20260114|10:20:31.701997|S|40|298.82|0|40
C|HLT|20260114|10:20:34.052385|S|5|298.88|0|5
C|HLT|20260114|10:21:50.851018|S|27|299.02|0|27
C|HLT|20260114|10:28:30.858578|S|25|298.905|0|25
C|HLT|20260114|10:47:12.886428|S|3|298.39|0|3
C|HLT|20260114|10:47:34.756218|S|3|298.46|0|3
C|HLT|20260114|10:48:31.046194|S|2|298.51|0|2
C|HLT|20260114|10:49:42.716627|S|1|298.5|0|1
C|HLT|20260114|10:49:51.762144|S|1|298.5|0|1
C|HLT|20260114|11:14:53.424436|S|100|298.73|0|100
C|HLT|20260114|11:35:36.769584|S|25|298.77|0|25
C|HLT|20260114|11:48:12.605349|S|40|297.355|0|40
C|HLT|20260114|11:55:48.127000|S|8|297.05|0|8
C|HLT|20260114|11:55:54.862516|S|8|297.01|0|8
C|HLT|20260114|11:56:03.056420|S|8|297.01|0|8
C|HLT|20260114|11:56:59.235015|S|5|296.49|0|5
C|HLT|20260114|11:57:00.116325|S|5|296.49|0|5
C|HLT|20260114|11:57:01.915027|S|5|296.49|0|5
C|HLT|20260114|11:57:13.402283|S|1|296.35|0|1
C|HLT|20260114|12:02:18.951183|S|6|296|0|6
C|HLT|20260114|12:05:36.108980|S|5|296.04|0|5
C|HLT|20260114|12:06:08.808206|S|4|296.09|0|4
C|HLT|20260114|12:07:14.815937|S|3|296.3|0|3
C|HLT|20260114|12:07:17.000491|S|3|296.3|0|3
C|HLT|20260114|12:07:19.809483|S|3|296.3|0|3
C|HLT|20260114|12:08:56.884070|S|100|295.9|0|100
C|HLT|20260114|12:09:40.320951|S|3|296.3|0|3
C|HLT|20260114|12:09:40.478181|S|28|296.3|0|28
C|HLT|20260114|12:10:12.381444|S|3|296.27|0|3
C|HLT|20260114|12:16:39.290398|S|6|296.68|0|6
C|HLT|20260114|12:16:45.271621|S|6|296.71|0|6
C|HLT|20260114|12:17:30.855053|S|2|296.79|0|2
C|HLT|20260114|12:17:35.157316|S|6|296.8|0|6
C|HLT|20260114|12:17:35.212244|S|1|296.79|0|1
C|HLT|20260114|12:21:49.892005|S|5|296.54|0|5
C|HLT|20260114|12:22:02.154195|S|3|296.54|0|3
C|HLT|20260114|12:29:03.713657|S|3|296.49|0|3
C|HLT|20260114|12:32:22.560620|S|1|296.37|0|1
C|HLT|20260114|12:32:27.529613|S|1|296.37|0|1
C|HLT|20260114|12:36:29.150754|S|48|296.66|0|48
C|HLT|20260114|12:37:47.964333|S|1|296.485|0|1
C|HLT|20260114|12:37:49.050357|S|1|296.485|0|1
C|HLT|20260114|12:37:56.368248|S|2|296.48|0|2
C|HLT|20260114|12:42:09.135683|S|100|296.65|0|100
C|HLT|20260114|12:50:07.029353|S|40|296.52|0|40
C|HLT|20260114|12:58:02.214901|S|1|296.985|0|1
C|HLT|20260114|12:58:05.446525|S|1|296.97|0|1
C|HLT|20260114|12:58:05.474361|S|1|296.97|0|1
C|HLT|20260114|12:59:51.549830|S|1|296.88|0|1
C|HLT|20260114|12:59:51.549830|S|20|296.89|0|20
C|HLT|20260114|14:29:06.104130|S|40|296.91|0|40
C|HLT|20260114|15:11:36.793265|S|1|298.99|0|1
C|HLT|20260114|15:23:23.493607|S|20|298.99|0|20
C|HLT|20260114|15:23:51.621912|S|25|299.01|0|25
C|HLT|20260114|15:25:21.201392|S|80|299.27|0|80
C|HLT|20260114|15:27:49.174788|S|5|299.42|0|5
C|HLT|20260114|15:28:48.686906|S|13|299.29|0|13
C|HLT|20260114|15:29:15.795948|S|7|299.3|0|7
C|HLT|20260114|15:29:15.796004|S|13|299.3|0|13
C|HLT|20260114|15:29:36.148261|S|26|299.41|0|26
C|HLT|20260114|15:32:42.726489|S|25|299.68|0|25
C|HLT|20260114|15:33:39.621933|S|20|299.71|0|20
C|HLT|20260114|15:37:37.456355|S|5|299.84|0|5
C|HLT|20260114|15:54:09.183137|S|25|300.16|0|25
C|HLT|20260114|15:55:00.666939|S|86|299.98|0|86
C|HLT|20260114|15:55:00.666958|S|30|299.98|0|30
C|HLT|20260114|15:55:00.666959|S|20|299.98|0|20
C|HLT|20260114|15:59:32.190329|S|20|299.97|0|20
C|HLT|20260114|15:59:54.879561|S|22|300.13|0|22
C|HLX|20260114|11:39:22.239902|S|78|7.435|0|78
C|HLX|20260114|13:03:17.519311|S|10|7.34|0|10
C|HLX|20260114|13:10:26.091832|S|2|7.345|0|2
C|HLX|20260114|13:40:26.436459|S|1|7.355|0|1
C|HLX|20260114|14:19:25.930660|S|5|7.38|0|5
C|HLX|20260114|14:38:53.648831|S|81|7.425|0|81
C|HLX|20260114|14:50:12.250857|S|52|7.42|0|52
C|HLX|20260114|14:54:58.343511|S|3|7.42|0|3
C|HLX|20260114|14:54:58.900668|S|4|7.42|0|4
C|HLX|20260114|14:57:29.248752|S|100|7.41|0|100
C|HLX|20260114|14:57:52.669798|S|99|7.41|0|99
C|HLX|20260114|15:01:43.503751|S|100|7.42|0|100
C|HLX|20260114|15:02:10.653521|S|100|7.385|0|100
C|HLX|20260114|15:02:29.806340|S|100|7.34|0|100
C|HLX|20260114|15:02:29.821314|S|490|7.35|0|490
C|HLX|20260114|15:02:35.190518|S|100|7.35|0|100
C|HLX|20260114|15:02:38.267156|S|250|7.34|0|250
C|HLX|20260114|15:02:49.393472|S|150|7.32|0|150
C|HLX|20260114|15:03:13.738887|S|148|7.325|0|148
C|HLX|20260114|15:03:13.738967|S|102|7.325|0|102
C|HLX|20260114|15:03:35.077930|S|500|7.32|0|500
C|HLX|20260114|15:06:56.197160|S|100|7.32|0|100
C|HLX|20260114|15:23:35.355126|S|6|7.29|0|6
C|HLX|20260114|15:30:09.235658|S|15|7.32|0|15
C|HLX|20260114|15:30:43.487191|S|30|7.33|0|30
C|HLX|20260114|15:34:34.647463|S|28|7.34|0|28
C|HLX|20260114|15:35:19.012387|S|100|7.33|0|100
C|HLX|20260114|15:36:27.687588|S|100|7.32|0|100
C|HLX|20260114|15:36:28.046917|S|100|7.31|0|100
C|HLX|20260114|15:36:28.123350|S|15|7.3|0|15
C|HLX|20260114|15:36:29.731309|S|100|7.31|0|100
C|HLX|20260114|15:36:29.742152|S|100|7.31|0|100
C|HLX|20260114|15:36:29.742152|S|7|7.31|0|7
C|HLX|20260114|15:36:29.742362|S|78|7.31|0|78
C|HLX|20260114|15:36:32.002451|S|100|7.3|0|100
C|HLX|20260114|15:36:32.003524|S|100|7.3|0|100
C|HLX|20260114|15:36:32.169157|S|100|7.3|0|100
C|HLX|20260114|15:36:47.153635|S|100|7.33|0|100
C|HLX|20260114|15:36:55.857951|S|100|7.33|0|100
C|HLX|20260114|15:38:00.703078|S|100|7.34|0|100
C|HLX|20260114|15:38:46.019717|S|31|7.32|0|31
C|HLX|20260114|15:39:46.216857|S|11|7.32|0|11
C|HLX|20260114|15:40:37.789667|S|100|7.31|0|100
C|HLX|20260114|15:41:03.519255|S|100|7.31|0|100
C|HLX|20260114|15:41:38.595595|S|100|7.305|0|100
C|HLX|20260114|15:41:38.621276|S|100|7.305|0|100
C|HLX|20260114|15:41:54.092636|S|100|7.3|0|100
C|HLX|20260114|15:42:52.201325|S|28|7.3|0|28
C|HLX|20260114|15:43:04.353857|S|1|7.29|0|1
C|HLX|20260114|15:43:08.633903|E|100|7.295|0|100
C|HLX|20260114|15:43:08.634460|E|100|7.295|0|100
C|HLX|20260114|15:44:50.990485|S|360|7.27|0|360
C|HLX|20260114|15:47:04.483599|S|100|7.265|0|100
C|HLX|20260114|15:50:00.246456|S|4|7.25|0|4
C|HLX|20260114|15:50:01.225767|S|100|7.25|0|100
C|HLX|20260114|15:51:48.838489|S|32|7.25|0|32
C|HLX|20260114|15:52:23.167183|S|75|7.27|0|75
C|HLX|20260114|15:54:30.073431|S|43|7.3|0|43
C|HLX|20260114|15:55:27.789488|S|100|7.31|0|100
C|HLX|20260114|15:55:27.790332|S|390|7.31|0|390
C|HLX|20260114|15:56:44.439783|S|100|7.33|0|100
C|HLX|20260114|15:59:30.457467|S|100|7.35|0|100
C|HLX|20260114|15:59:47.082328|S|100|7.35|0|100
C|HLX|20260114|15:59:47.082329|S|43|7.35|0|43
C|HLX|20260114|15:59:47.426181|S|63|7.36|0|63
C|HLX|20260114|15:59:47.426182|S|37|7.36|0|37
C|HLX|20260114|15:59:47.426182|S|200|7.36|0|200
C|HLX|20260114|15:59:47.486000|S|76|7.36|0|76
C|HLX|20260114|15:59:47.914698|S|124|7.36|0|124
C|HLX|20260114|15:59:48.060404|S|3|7.36|0|3
C|HLX|20260114|15:59:48.145249|S|7|7.36|0|7
C|HLX|20260114|15:59:49.217663|S|1|7.355|0|1
C|HLX|20260114|15:59:49.222800|S|11|7.36|0|11
C|HLX|20260114|15:59:49.306136|S|32|7.355|0|32
C|HLX|20260114|15:59:49.756113|S|76|7.36|0|76
C|HLX|20260114|15:59:49.756181|S|76|7.36|0|76
C|HLX|20260114|15:59:49.756445|S|76|7.36|0|76
C|HLX|20260114|15:59:50.068824|S|27|7.36|0|27
C|HLX|20260114|15:59:50.068825|S|12|7.36|0|12
C|HLX|20260114|15:59:50.141566|S|76|7.36|0|76
C|HLX|20260114|15:59:50.141832|S|30|7.36|0|30
C|HLX|20260114|15:59:50.141832|S|46|7.36|0|46
C|HMC|20260114|09:39:17.887259|S|44|30.88|0|44
C|HMC|20260114|10:30:12.016999|S|100|30.8|0|100
C|HMC|20260114|11:46:47.268932|S|1|30.78|0|1
C|HMC|20260114|11:46:47.268932|S|1|30.78|0|1
C|HMC|20260114|12:33:15.007606|S|100|30.725|0|100
C|HMC|20260114|12:57:21.903938|S|126|30.705|0|126
C|HMC|20260114|12:57:31.870026|S|126|30.715|0|126
C|HMC|20260114|13:01:20.877102|S|56|30.71|0|56
C|HMC|20260114|13:01:20.877182|S|44|30.71|0|44
C|HMC|20260114|13:01:20.877182|S|1|30.71|0|1
C|HMC|20260114|14:09:58.717503|S|5|30.72|0|5
C|HMC|20260114|14:47:51.083433|S|100|30.725|0|100
C|HMC|20260114|14:47:51.083505|S|100|30.725|0|100
C|HMC|20260114|15:02:11.652148|S|5|30.74|0|5
C|HMC|20260114|15:02:37.394463|S|20|30.73|0|20
C|HMC|20260114|15:26:44.088412|S|100|30.72|0|100
C|HMC|20260114|15:32:03.894854|S|100|30.74|0|100
C|HMC|20260114|15:36:00.586718|S|89|30.75|0|89
C|HMC|20260114|15:38:18.858231|S|11|30.735|0|11
C|HMC|20260114|15:38:19.778680|S|11|30.735|0|11
C|HMC|20260114|15:38:51.060157|S|11|30.735|0|11
C|HMC|20260114|15:39:34.759214|S|11|30.74|0|11
C|HMC|20260114|15:39:34.759214|S|89|30.74|0|89
C|HMC|20260114|15:39:40.604831|S|6|30.735|0|6
C|HMC|20260114|15:40:09.630676|S|94|30.74|0|94
C|HMC|20260114|15:40:09.630676|S|6|30.74|0|6
C|HMC|20260114|15:40:09.866791|S|100|30.735|0|100
C|HMC|20260114|15:44:46.435049|S|1|30.705|0|1
C|HMC|20260114|15:50:05.276361|S|158|30.695|0|158
C|HMC|20260114|15:50:05.276437|S|158|30.695|0|158
C|HMC|20260114|15:50:07.786343|S|158|30.695|0|158
C|HMC|20260114|15:51:02.454194|S|85|30.7|0|85
C|HMC|20260114|15:51:44.622253|S|47|30.71|0|47
C|HMC|20260114|15:51:44.622254|S|30|30.71|0|30
C|HMC|20260114|15:53:02.907976|S|55|30.71|0|55
C|HMC|20260114|15:53:02.907977|S|45|30.71|0|45
C|HMC|20260114|15:54:10.012155|S|71|30.73|0|71
C|HMC|20260114|15:54:10.012155|S|29|30.73|0|29
C|HMC|20260114|15:54:40.012735|S|100|30.72|0|100
C|HMC|20260114|15:56:19.560439|S|90|30.73|0|90
C|HMC|20260114|15:56:19.661112|S|100|30.735|0|100
C|HMC|20260114|15:56:19.661120|S|158|30.735|0|158
C|HMC|20260114|15:56:19.661168|S|100|30.735|0|100
C|HMC|20260114|15:58:05.940488|S|4|30.76|0|4
C|HMC|20260114|15:59:47.137651|S|100|30.76|0|100
C|HMC|20260114|15:59:47.137651|S|100|30.76|0|100
C|HMC|20260114|15:59:48.100850|S|10|30.755|0|10
C|HMC|20260114|15:59:49.121972|S|2|30.755|0|2
C|HMC|20260114|15:59:54.429309|S|33|30.755|0|33
C|HMC|20260114|15:59:55.383385|S|41|30.76|0|41
C|HMC|20260114|15:59:55.960768|S|32|30.76|0|32
C|HMN|20260114|10:24:32.095810|S|1|43.27|0|1
C|HMN|20260114|10:36:43.432852|S|96|43.06|0|96
C|HMN|20260114|10:36:43.432887|S|4|43.06|0|4
C|HMN|20260114|10:36:43.432895|S|4|43.06|0|4
C|HMN|20260114|10:36:43.432975|S|18|43.06|0|18
C|HMN|20260114|10:36:43.432975|S|96|43.06|0|96
C|HMN|20260114|10:36:43.433236|S|1|43.07|0|1
C|HMN|20260114|10:37:17.121580|S|52|43.11|0|52
C|HMN|20260114|10:37:17.121581|S|50|43.11|0|50
C|HMN|20260114|10:37:17.121581|S|100|43.11|0|100
C|HMN|20260114|10:37:17.121606|S|3|43.11|0|3
C|HMN|20260114|10:44:40.143563|S|5|43.07|0|5
C|HMN|20260114|10:48:35.886076|S|9|43.09|0|9
C|HMN|20260114|10:48:35.886076|S|10|43.1|0|10
C|HMN|20260114|10:51:25.278903|S|65|43.09|0|65
C|HMN|20260114|10:51:28.563055|S|100|43.13|0|100
C|HMN|20260114|10:51:28.564793|S|100|43.13|0|100
C|HMN|20260114|10:51:28.568319|S|100|43.13|0|100
C|HMN|20260114|10:51:29.695824|S|38|43.13|0|38
C|HMN|20260114|11:05:57.183717|S|1|43.13|0|1
C|HMN|20260114|11:05:57.183717|S|19|43.15|0|19
C|HMN|20260114|11:05:57.183717|S|10|43.15|0|10
C|HMN|20260114|11:05:57.183718|S|15|43.15|0|15
C|HMN|20260114|11:05:57.183718|S|80|43.15|0|80
C|HMN|20260114|11:05:57.183719|S|20|43.15|0|20
C|HMN|20260114|11:05:57.183719|S|33|43.15|0|33
C|HMN|20260114|11:05:57.183719|S|22|43.15|0|22
C|HMN|20260114|11:09:51.791497|S|1|43.05|0|1
C|HMN|20260114|11:11:11.991133|S|2|43.07|0|2
C|HMN|20260114|11:11:11.991133|S|65|43.05|0|65
C|HMN|20260114|11:11:21.181996|S|100|43.07|0|100
C|HMN|20260114|11:11:21.181996|S|98|43.07|0|98
C|HMN|20260114|11:11:21.182052|S|100|43.07|0|100
C|HMN|20260114|11:11:21.182052|S|34|43.07|0|34
C|HMN|20260114|11:13:57.332355|S|3|43.01|0|3
C|HMN|20260114|11:14:32.964935|S|2|43.02|0|2
C|HMN|20260114|11:14:32.964935|S|1|43.02|0|1
C|HMN|20260114|11:15:22.911801|S|3|43.02|0|3
C|HMN|20260114|11:15:36.445392|S|3|43.02|0|3
C|HMN|20260114|11:15:36.445392|S|11|43.02|0|11
C|HMN|20260114|11:15:36.445392|S|15|43.02|0|15
C|HMN|20260114|11:15:36.445392|S|6|43.02|0|6
C|HMN|20260114|11:15:36.445393|S|21|43.02|0|21
C|HMN|20260114|11:15:36.445393|S|30|43.02|0|30
C|HMN|20260114|11:23:32.941148|S|100|43.04|0|100
C|HMN|20260114|11:26:19.256787|S|99|43.04|0|99
C|HMN|20260114|11:26:19.256787|S|1|43.02|0|1
C|HMN|20260114|11:26:22.265835|S|2|43.04|0|2
C|HMN|20260114|11:26:22.265835|S|1|43.04|0|1
C|HMN|20260114|11:28:48.176488|S|93|43.04|0|93
C|HMN|20260114|11:28:48.176488|S|1|43.03|0|1
C|HMN|20260114|11:28:48.176488|S|6|43.04|0|6
C|HMN|20260114|11:29:56.861466|S|1|43.04|0|1
C|HMN|20260114|11:30:40.693143|S|66|43.04|0|66
C|HMN|20260114|11:30:40.693143|S|1|43.03|0|1
C|HMN|20260114|11:30:51.689391|S|3|43.04|0|3
C|HMN|20260114|11:30:53.693487|S|4|43.04|0|4
C|HMN|20260114|11:31:26.375084|S|2|43.04|0|2
C|HMN|20260114|11:32:25.985854|S|2|43.03|0|2
C|HMN|20260114|11:32:37.756196|S|5|43.03|0|5
C|HMN|20260114|11:32:38.969031|S|47|43.04|0|47
C|HMN|20260114|11:32:38.969031|S|61|43.04|0|61
C|HMN|20260114|11:32:38.969031|S|17|43.03|0|17
C|HMN|20260114|11:32:38.969032|S|1|43.04|0|1
C|HMN|20260114|11:32:38.969032|S|54|43.04|0|54
C|HMN|20260114|11:32:39.417954|S|78|43.06|0|78
C|HMN|20260114|11:32:39.417954|S|1|43.06|0|1
C|HMN|20260114|11:32:39.417954|S|18|43.06|0|18
C|HMN|20260114|11:32:39.417954|S|52|43.06|0|52
C|HMN|20260114|11:32:39.417956|S|10|43.06|0|10
C|HMN|20260114|11:32:39.417956|S|17|43.06|0|17
C|HMN|20260114|11:32:39.417957|S|23|43.06|0|23
C|HMN|20260114|11:32:39.417957|S|35|43.06|0|35
C|HMN|20260114|11:32:39.417957|S|17|43.06|0|17
C|HMN|20260114|11:51:14.679619|S|94|43.01|0|94
C|HMN|20260114|12:06:18.550224|S|50|42.89|0|50
C|HMN|20260114|12:11:00.209930|S|35|42.93|0|35
C|HMN|20260114|12:11:00.209986|S|1|42.93|0|1
C|HMN|20260114|12:29:37.910487|S|1|42.91|0|1
C|HMN|20260114|12:30:00.444453|S|1|42.91|0|1
C|HMN|20260114|12:34:11.955607|S|87|42.89|0|87
C|HMN|20260114|12:34:11.955694|S|7|42.9|0|7
C|HMN|20260114|12:34:11.955694|S|7|42.89|0|7
C|HMN|20260114|12:34:11.956202|S|93|42.9|0|93
C|HMN|20260114|12:34:11.956202|S|100|42.9|0|100
C|HMN|20260114|12:34:11.960633|S|100|42.9|0|100
C|HMN|20260114|12:34:11.960633|S|44|42.9|0|44
C|HMN|20260114|12:34:38.388463|S|37|42.91|0|37
C|HMN|20260114|12:34:38.388463|S|80|42.92|0|80
C|HMN|20260114|12:34:38.388465|S|13|42.92|0|13
C|HMN|20260114|12:34:38.388465|S|13|42.92|0|13
C|HMN|20260114|12:34:38.388465|S|18|42.92|0|18
C|HMN|20260114|12:34:38.388465|S|27|42.92|0|27
C|HMN|20260114|12:34:38.388465|S|10|42.92|0|10
C|HMN|20260114|12:34:38.388466|S|10|42.92|0|10
C|HMN|20260114|12:34:38.388476|S|34|42.92|0|34
C|HMN|20260114|12:34:38.388476|S|3|42.92|0|3
C|HMN|20260114|12:44:50.389238|S|1|42.95|0|1
C|HMN|20260114|12:48:06.757473|S|5|42.96|0|5
C|HMN|20260114|12:48:06.757544|S|25|42.97|0|25
C|HMN|20260114|12:48:06.757589|S|100|42.97|0|100
C|HMN|20260114|12:48:06.757589|S|100|42.97|0|100
C|HMN|20260114|12:48:06.757589|S|40|42.97|0|40
C|HMN|20260114|12:48:06.757591|S|25|42.97|0|25
C|HMN|20260114|12:48:06.757671|S|4|42.97|0|4
C|HMN|20260114|12:48:06.757671|S|4|42.97|0|4
C|HMN|20260114|13:50:18.641534|S|5|42.95|0|5
C|HMN|20260114|13:52:02.461811|S|34|42.91|0|34
C|HMN|20260114|13:55:36.116849|S|1|42.91|0|1
C|HMN|20260114|13:55:36.117194|S|39|42.92|0|39
C|HMN|20260114|13:55:36.117250|S|99|42.92|0|99
C|HMN|20260114|13:55:36.117250|S|61|42.92|0|61
C|HMN|20260114|13:55:36.117272|S|1|42.92|0|1
C|HMN|20260114|13:55:36.117273|S|24|42.92|0|24
C|HMN|20260114|13:55:58.222669|S|2|42.93|0|2
C|HMN|20260114|13:56:10.802202|S|100|42.93|0|100
C|HMN|20260114|13:56:10.802202|S|98|42.93|0|98
C|HMN|20260114|13:56:10.802219|S|32|42.93|0|32
C|HMN|20260114|14:20:34.704861|S|1|43.04|0|1
C|HMN|20260114|14:33:52.445755|S|1|43.04|0|1
C|HMN|20260114|14:33:52.445755|S|47|43.05|0|47
C|HMN|20260114|14:33:52.445756|S|1|43.05|0|1
C|HMN|20260114|14:33:52.445756|S|93|43.05|0|93
C|HMN|20260114|14:33:52.445763|S|1|43.05|0|1
C|HMN|20260114|14:53:52.743201|S|1|43.1|0|1
C|HMN|20260114|14:57:55.919606|S|1|43.08|0|1
C|HMN|20260114|14:59:25.799538|S|61|43.09|0|61
C|HMN|20260114|14:59:25.799538|S|100|43.1|0|100
C|HMN|20260114|14:59:25.799538|S|84|43.1|0|84
C|HMN|20260114|14:59:25.799540|S|31|43.1|0|31
C|HMN|20260114|14:59:25.799598|S|69|43.1|0|69
C|HMN|20260114|14:59:25.799599|S|48|43.1|0|48
C|HMN|20260114|14:59:25.799599|S|26|43.1|0|26
C|HMN|20260114|14:59:25.799599|S|68|43.1|0|68
C|HMN|20260114|14:59:25.800097|S|59|43.11|0|59
C|HMN|20260114|15:09:33.508546|S|25|43.16|0|25
C|HMN|20260114|15:09:33.508693|S|25|43.16|0|25
C|HMN|20260114|15:09:33.508753|S|25|43.16|0|25
C|HMN|20260114|15:13:35.456170|S|47|43.17|0|47
C|HMN|20260114|15:13:35.456170|S|33|43.17|0|33
C|HMN|20260114|15:13:35.456171|S|1|43.17|0|1
C|HMN|20260114|15:13:35.456171|S|15|43.17|0|15
C|HMN|20260114|15:13:35.456171|S|1|43.17|0|1
C|HMN|20260114|15:13:35.456172|S|11|43.17|0|11
C|HMN|20260114|15:13:35.456172|S|33|43.17|0|33
C|HMN|20260114|15:13:35.456173|S|13|43.17|0|13
C|HMN|20260114|15:13:35.456356|S|58|43.17|0|58
C|HMN|20260114|15:13:55.894943|S|13|43.19|0|13
C|HMN|20260114|15:13:55.895033|S|19|43.19|0|19
C|HMN|20260114|15:13:55.895033|S|13|43.19|0|13
C|HMN|20260114|15:13:55.895033|S|51|43.19|0|51
C|HMN|20260114|15:13:55.895033|S|49|43.19|0|49
C|HMN|20260114|15:13:55.895033|S|86|43.19|0|86
C|HMN|20260114|15:30:24.449457|S|100|43.12|0|100
C|HMN|20260114|15:30:24.449458|S|100|43.13|0|100
C|HMN|20260114|15:30:24.449544|S|85|43.13|0|85
C|HMN|20260114|15:30:24.449544|S|47|43.13|0|47
C|HMN|20260114|15:30:24.449747|S|100|43.14|0|100
C|HMN|20260114|15:31:42.507187|S|1|43.13|0|1
C|HMN|20260114|15:35:24.236188|S|16|43.11|0|16
C|HMN|20260114|15:35:24.236188|S|87|43.1|0|87
C|HMN|20260114|15:35:24.236188|S|87|43.09|0|87
C|HMN|20260114|15:36:11.603070|S|8|43.11|0|8
C|HMN|20260114|15:36:11.603070|S|84|43.11|0|84
C|HMN|20260114|15:36:11.603151|S|78|43.11|0|78
C|HMN|20260114|15:36:11.603151|S|70|43.11|0|70
C|HMN|20260114|15:48:35.796843|S|5|43.03|0|5
C|HMN|20260114|15:49:22.820149|S|100|42.98|0|100
C|HMN|20260114|15:52:31.050166|S|100|42.97|0|100
C|HMN|20260114|15:52:31.050167|S|15|42.98|0|15
C|HMN|20260114|15:52:31.050252|S|85|42.98|0|85
C|HMN|20260114|15:52:31.050253|S|100|42.98|0|100
C|HMN|20260114|15:52:31.050255|S|100|42.98|0|100
C|HMN|20260114|15:52:31.050255|S|15|42.98|0|15
C|HMN|20260114|15:52:31.050281|S|85|42.98|0|85
C|HMN|20260114|15:52:31.050281|S|100|42.98|0|100
C|HMN|20260114|15:52:31.050281|S|100|42.98|0|100
C|HMN|20260114|15:52:31.050283|S|30|42.98|0|30
C|HMN|20260114|15:52:31.050295|S|32|42.98|0|32
C|HMN|20260114|15:52:31.050295|S|100|42.98|0|100
C|HMN|20260114|15:52:31.050595|S|61|42.98|0|61
C|HMN|20260114|15:52:31.050609|S|7|42.98|0|7
C|HMN|20260114|15:52:31.050609|S|70|42.98|0|70
C|HMN|20260114|15:52:31.050723|S|54|42.98|0|54
C|HMN|20260114|15:52:31.050723|S|30|42.98|0|30
C|HMN|20260114|15:52:31.050792|S|54|42.98|0|54
C|HMN|20260114|15:52:31.050792|S|46|42.98|0|46
C|HMN|20260114|15:52:31.050793|S|68|42.98|0|68
C|HMN|20260114|15:52:31.050793|S|46|42.98|0|46
C|HMN|20260114|15:52:31.050795|S|61|42.98|0|61
C|HMN|20260114|15:53:05.283758|S|1|43.03|0|1
C|HMN|20260114|15:58:04.045396|S|100|43.13|0|100
C|HMN|20260114|15:58:04.045532|S|100|43.13|0|100
C|HMN|20260114|15:58:04.045532|S|100|43.13|0|100
C|HMN|20260114|15:58:04.045533|S|35|43.13|0|35
C|HMN|20260114|15:58:04.045906|S|100|43.13|0|100
C|HMN|20260114|15:58:04.045906|S|100|43.13|0|100
C|HMN|20260114|15:58:04.045906|S|65|43.13|0|65
C|HMN|20260114|15:58:04.045906|S|100|43.13|0|100
C|HMN|20260114|15:58:04.045952|S|100|43.13|0|100
C|HMN|20260114|15:58:04.045953|S|165|43.13|0|165
C|HMN|20260114|15:58:04.045953|S|100|43.13|0|100
C|HMN|20260114|15:58:04.045982|S|100|43.13|0|100
C|HMN|20260114|15:58:04.045982|S|5|43.13|0|5
C|HMN|20260114|15:58:04.046377|S|5|43.13|0|5
C|HMN|20260114|15:58:04.046377|S|95|43.13|0|95
C|HMN|20260114|15:58:04.046429|S|79|43.13|0|79
C|HMN|20260114|15:58:04.046429|S|21|43.13|0|21
C|HMOP|20260114|11:44:33.824952|S|731|39.38|0|731
C|HMOP|20260114|12:26:27.960767|S|100|39.38|0|100
C|HMOP|20260114|12:26:27.962700|S|1|39.38|0|1
C|HMY|20260114|09:45:46.417839|S|100|22.1|0|100
C|HMY|20260114|09:53:52.185143|S|100|22.05|0|100
C|HMY|20260114|10:01:25.091494|S|100|22.06|0|100
C|HMY|20260114|10:10:17.580826|S|100|21.88|0|100
C|HMY|20260114|10:37:45.649773|S|100|21.77|0|100
C|HMY|20260114|10:58:51.158729|S|50|21.815|0|50
C|HMY|20260114|11:03:21.006411|S|75|21.825|0|75
C|HMY|20260114|11:03:21.006476|S|75|21.825|0|75
C|HMY|20260114|11:03:21.006536|S|75|21.825|0|75
C|HMY|20260114|11:18:23.373230|S|11|21.85|0|11
C|HMY|20260114|12:30:02.737097|S|32|21.445|0|32
C|HMY|20260114|12:30:02.737098|S|32|21.445|0|32
C|HMY|20260114|12:30:36.252070|S|32|21.355|0|32
C|HMY|20260114|12:30:36.252096|S|68|21.355|0|68
C|HMY|20260114|12:30:36.252097|S|32|21.36|0|32
C|HMY|20260114|12:30:36.253827|S|27|21.355|0|27
C|HMY|20260114|12:30:36.253834|S|27|21.355|0|27
C|HMY|20260114|12:30:36.254526|S|19|21.355|0|19
C|HMY|20260114|12:30:36.254534|S|19|21.355|0|19
C|HMY|20260114|12:33:55.354196|S|1|21.26|0|1
C|HMY|20260114|12:57:39.116795|S|3|21.38|0|3
C|HMY|20260114|12:58:49.050506|S|2|21.38|0|2
C|HMY|20260114|13:13:56.908945|S|100|21.445|0|100
C|HMY|20260114|13:19:03.634228|S|5|21.45|0|5
C|HMY|20260114|13:19:03.634295|S|95|21.45|0|95
C|HMY|20260114|14:56:23.245366|S|100|21.75|0|100
C|HMY|20260114|15:03:10.265672|S|30|21.69|0|30
C|HMY|20260114|15:45:21.261183|S|38|21.64|0|38
C|HMY|20260114|15:45:21.261197|S|38|21.64|0|38
C|HMY|20260114|15:45:26.402739|S|44|21.625|0|44
C|HMY|20260114|15:45:29.968280|S|100|21.62|0|100
C|HMY|20260114|15:45:29.968296|S|40|21.62|0|40
C|HMY|20260114|15:45:29.968297|S|40|21.62|0|40
C|HMY|20260114|15:46:11.088283|S|3|21.61|0|3
C|HMY|20260114|15:46:15.599186|S|100|21.62|0|100
C|HMY|20260114|15:50:06.232714|S|63|21.67|0|63
C|HMY|20260114|15:50:53.716815|S|100|21.69|0|100
C|HMY|20260114|15:51:02.025569|S|47|21.68|0|47
C|HMY|20260114|15:51:02.025569|S|100|21.675|0|100
C|HMY|20260114|15:51:02.025996|S|85|21.675|0|85
C|HMY|20260114|15:51:14.286278|S|89|21.67|0|89
C|HMY|20260114|15:53:29.644967|S|100|21.68|0|100
C|HMY|20260114|15:54:31.670873|S|21|21.69|0|21
C|HMY|20260114|15:54:31.670873|S|126|21.685|0|126
C|HMY|20260114|15:54:31.671357|S|85|21.685|0|85
C|HMY|20260114|15:54:45.564961|S|100|21.68|0|100
C|HMY|20260114|15:55:05.015769|S|85|21.665|0|85
C|HMY|20260114|15:55:05.074804|S|34|21.67|0|34
C|HMY|20260114|15:55:26.766125|S|7|21.66|0|7
C|HMY|20260114|15:55:51.239101|S|99|21.67|0|99
C|HMY|20260114|15:55:56.699269|S|100|21.67|0|100
C|HMY|20260114|15:55:57.090699|S|100|21.67|0|100
C|HMY|20260114|15:56:14.258128|S|2|21.675|0|2
C|HMY|20260114|15:56:30.571662|S|72|21.685|0|72
C|HMY|20260114|15:56:55.653507|S|64|21.695|0|64
C|HMY|20260114|15:56:58.085616|S|32|21.695|0|32
C|HMY|20260114|15:56:59.035985|S|85|21.695|0|85
C|HMY|20260114|15:57:00.676891|S|85|21.695|0|85
C|HMY|20260114|15:57:02.683850|S|63|21.71|0|63
C|HMY|20260114|15:57:02.848693|S|115|21.715|0|115
C|HMY|20260114|15:57:02.858613|S|64|21.715|0|64
C|HMY|20260114|15:57:05.908228|S|147|21.705|0|147
C|HMY|20260114|15:57:22.577080|S|2|21.705|0|2
C|HMY|20260114|15:57:32.291151|S|100|21.7|0|100
C|HMY|20260114|15:57:34.185307|S|28|21.71|0|28
C|HMY|20260114|15:58:30.045060|S|200|21.705|0|200
C|HMY|20260114|15:58:30.045986|S|147|21.7|0|147
C|HMY|20260114|15:58:52.069875|S|34|21.71|0|34
C|HMY|20260114|15:59:01.901063|S|100|21.71|0|100
C|HMY|20260114|15:59:01.901064|S|47|21.71|0|47
C|HMY|20260114|15:59:18.363216|S|85|21.695|0|85
C|HMY|20260114|15:59:20.362970|S|100|21.69|0|100
C|HMY|20260114|15:59:51.043481|S|4|21.71|0|4
C|HMY|20260114|15:59:53.494188|S|29|21.7|0|29
C|HMY|20260114|15:59:55.011990|S|100|21.71|0|100
C|HMY|20260114|15:59:55.141457|S|97|21.705|0|97
C|HMY|20260114|15:59:55.322623|S|6|21.705|0|6
C|HMY|20260114|15:59:56.283899|S|39|21.7|0|39
C|HMY|20260114|15:59:56.661455|S|9|21.7|0|9
C|HMY|20260114|15:59:57.305520|S|147|21.685|0|147
C|HNI|20260114|10:34:56.129786|S|33|44.96|0|33
C|HNI|20260114|10:35:03.478172|S|200|44.93|0|200
C|HNI|20260114|10:35:03.478189|S|58|44.93|0|58
C|HNI|20260114|11:21:00.205534|S|34|45.27|0|34
C|HNI|20260114|11:36:41.994599|S|17|45.34|0|17
C|HNI|20260114|11:36:46.169381|S|32|45.35|0|32
C|HNI|20260114|11:37:40.665038|S|22|45.34|0|22
C|HNI|20260114|11:38:31.611729|S|34|45.35|0|34
C|HNI|20260114|11:38:41.791476|S|5|45.35|0|5
C|HNI|20260114|11:39:00.943449|S|4|45.35|0|4
C|HNI|20260114|11:39:56.724904|S|5|45.34|0|5
C|HNI|20260114|14:22:10.001607|S|92|45.33|0|92
C|HNI|20260114|14:46:05.135611|S|1|45.27|0|1
C|HNI|20260114|14:56:00.616934|S|4|45.23|0|4
C|HNI|20260114|15:59:00.560561|S|5|45.265|0|5
C|HNRG|20260114|09:37:28.444642|S|22|19.24|0|22
C|HNRG|20260114|09:49:16.311023|S|4|19.73|0|4
C|HNRG|20260114|09:49:49.774109|S|7|19.755|0|7
C|HNRG|20260114|09:50:32.874862|S|34|19.65|0|34
C|HNRG|20260114|10:28:32.832669|S|2|19.185|0|2
C|HNRG|20260114|10:28:51.141887|S|1|19.185|0|1
C|HNRG|20260114|10:29:40.202151|S|1|19.14|0|1
C|HNRG|20260114|10:29:54.003791|S|1|19.14|0|1
C|HNRG|20260114|10:30:09.064688|S|1|19.14|0|1
C|HNRG|20260114|10:30:16.114145|S|1|19.14|0|1
C|HNRG|20260114|10:30:24.034886|S|1|19.14|0|1
C|HNRG|20260114|10:32:43.713888|S|1|19.235|0|1
C|HNRG|20260114|10:32:51.601172|S|1|19.235|0|1
C|HNRG|20260114|10:34:23.022513|S|100|19.17|0|100
C|HNRG|20260114|11:22:53.416864|S|23|19.26|0|23
C|HNRG|20260114|11:56:14.625593|S|36|19.38|0|36
C|HNRG|20260114|11:56:14.625664|S|97|19.38|0|97
C|HNRG|20260114|12:31:09.232756|S|100|19.33|0|100
C|HNRG|20260114|14:31:55.035497|S|50|19.19|0|50
C|HNRG|20260114|15:20:54.648142|S|43|18.955|0|43
C|HNRG|20260114|15:27:49.502839|S|30|18.745|0|30
C|HNRG|20260114|15:54:20.134247|S|100|18.695|0|100
C|HNST|20260114|09:32:32.612666|S|2|2.54|0|2
C|HNST|20260114|09:33:35.466465|S|100|2.54|0|100
C|HNST|20260114|09:36:05.050910|S|10|2.53|0|10
C|HNST|20260114|09:36:05.051660|S|10|2.52|0|10
C|HNST|20260114|09:36:08.383221|S|90|2.53|0|90
C|HNST|20260114|09:46:48.317494|S|200|2.53|0|200
C|HNST|20260114|09:46:56.714804|S|2|2.53|0|2
C|HNST|20260114|09:46:56.718510|S|1|2.53|0|1
C|HNST|20260114|09:48:59.038993|S|100|2.54|0|100
C|HNST|20260114|09:56:34.206029|S|80|2.54|0|80
C|HNST|20260114|09:59:15.123491|S|300|2.53|0|300
C|HNST|20260114|09:59:44.321396|S|35|2.535|0|35
C|HNST|20260114|10:02:39.299787|S|200|2.53|0|200
C|HNST|20260114|10:05:50.820340|S|100|2.53|0|100
C|HNST|20260114|10:06:05.158522|S|200|2.53|0|200
C|HNST|20260114|10:07:09.039852|S|67|2.53|0|67
C|HNST|20260114|10:07:09.039852|S|100|2.53|0|100
C|HNST|20260114|10:07:18.860432|S|100|2.53|0|100
C|HNST|20260114|10:07:49.999827|S|100|2.53|0|100
C|HNST|20260114|10:08:01.564088|S|100|2.53|0|100
C|HNST|20260114|10:08:15.639929|S|100|2.53|0|100
C|HNST|20260114|10:09:57.980302|S|100|2.53|0|100
C|HNST|20260114|10:12:18.440315|S|100|2.53|0|100
C|HNST|20260114|10:12:34.742754|S|100|2.53|0|100
C|HNST|20260114|10:13:18.779912|S|8|2.55|0|8
C|HNST|20260114|10:15:48.120489|S|18|2.54|0|18
C|HNST|20260114|10:16:52.488034|S|180|2.545|0|180
C|HNST|20260114|10:42:13.758053|S|400|2.53|0|400
C|HNST|20260114|10:42:16.399823|S|100|2.53|0|100
C|HNST|20260114|10:46:10.473208|S|376|2.535|0|376
C|HNST|20260114|10:51:40.304119|S|257|2.53|0|257
C|HNST|20260114|11:09:09.733964|S|100|2.53|0|100
C|HNST|20260114|11:10:53.785154|S|18|2.53|0|18
C|HNST|20260114|11:21:16.539856|S|81|2.55|0|81
C|HNST|20260114|11:24:32.031819|S|300|2.56|0|300
C|HNST|20260114|11:25:13.572219|S|100|2.56|0|100
C|HNST|20260114|11:29:52.153210|S|18|2.57|0|18
C|HNST|20260114|11:33:15.684433|S|153|2.58|0|153
C|HNST|20260114|11:35:10.472159|S|100|2.58|0|100
C|HNST|20260114|11:35:10.472159|S|100|2.58|0|100
C|HNST|20260114|11:45:42.094877|S|100|2.58|0|100
C|HNST|20260114|11:51:16.199099|S|300|2.57|0|300
C|HNST|20260114|11:51:16.199127|S|200|2.57|0|200
C|HNST|20260114|11:51:16.199127|S|100|2.57|0|100
C|HNST|20260114|11:52:50.851238|S|300|2.57|0|300
C|HNST|20260114|11:52:50.851239|S|88|2.57|0|88
C|HNST|20260114|11:53:25.590226|S|100|2.57|0|100
C|HNST|20260114|11:54:12.121771|S|300|2.575|0|300
C|HNST|20260114|11:54:29.586596|S|100|2.575|0|100
C|HNST|20260114|11:54:44.059647|S|100|2.575|0|100
C|HNST|20260114|11:55:00.904748|S|100|2.575|0|100
C|HNST|20260114|11:55:28.172093|S|200|2.575|0|200
C|HNST|20260114|11:55:43.766350|S|100|2.575|0|100
C|HNST|20260114|11:56:01.484858|S|100|2.57|0|100
C|HNST|20260114|11:56:18.564860|S|100|2.57|0|100
C|HNST|20260114|11:56:45.976161|S|100|2.57|0|100
C|HNST|20260114|11:56:45.976161|S|100|2.57|0|100
C|HNST|20260114|11:57:03.482392|S|100|2.57|0|100
C|HNST|20260114|11:57:22.993797|S|100|2.57|0|100
C|HNST|20260114|11:57:38.135309|S|100|2.57|0|100
C|HNST|20260114|11:57:57.855727|S|100|2.57|0|100
C|HNST|20260114|11:58:11.332476|S|100|2.57|0|100
C|HNST|20260114|11:58:28.254659|S|100|2.57|0|100
C|HNST|20260114|11:58:46.871478|S|100|2.575|0|100
C|HNST|20260114|11:59:03.447255|S|200|2.575|0|200
C|HNST|20260114|11:59:14.840828|S|20|2.58|0|20
C|HNST|20260114|11:59:29.047619|S|100|2.575|0|100
C|HNST|20260114|11:59:45.762311|S|100|2.575|0|100
C|HNST|20260114|11:59:49.975111|S|19|2.58|0|19
C|HNST|20260114|11:59:53.073430|S|24|2.58|0|24
C|HNST|20260114|12:00:21.659941|S|100|2.57|0|100
C|HNST|20260114|12:00:21.659941|S|100|2.57|0|100
C|HNST|20260114|12:00:21.659942|S|100|2.57|0|100
C|HNST|20260114|12:00:35.517941|S|92|2.57|0|92
C|HNST|20260114|12:00:35.517942|S|8|2.57|0|8
C|HNST|20260114|12:00:52.036653|S|100|2.575|0|100
C|HNST|20260114|12:01:05.692424|S|100|2.575|0|100
C|HNST|20260114|12:01:37.107480|S|8|2.57|0|8
C|HNST|20260114|12:01:37.107480|S|100|2.57|0|100
C|HNST|20260114|12:01:37.107480|S|92|2.57|0|92
C|HNST|20260114|12:02:01.102397|S|100|2.575|0|100
C|HNST|20260114|12:02:36.563979|S|1200|2.58|0|1200
C|HNST|20260114|12:02:52.759095|S|1400|2.58|0|1400
C|HNST|20260114|12:06:57.160973|S|18|2.59|0|18
C|HNST|20260114|12:07:59.855594|S|242|2.58|0|242
C|HNST|20260114|12:07:59.855594|S|100|2.58|0|100
C|HNST|20260114|12:08:30.192263|S|242|2.58|0|242
C|HNST|20260114|12:08:30.319388|S|242|2.58|0|242
C|HNST|20260114|12:12:01.701270|S|44|2.59|0|44
C|HNST|20260114|12:16:05.046154|S|10|2.58|0|10
C|HNST|20260114|12:16:05.046155|S|20|2.58|0|20
C|HNST|20260114|12:16:05.046155|S|20|2.58|0|20
C|HNST|20260114|12:16:05.046155|S|20|2.58|0|20
C|HNST|20260114|12:16:05.046155|S|100|2.58|0|100
C|HNST|20260114|12:16:43.741353|S|100|2.585|0|100
C|HNST|20260114|12:17:04.619830|S|100|2.585|0|100
C|HNST|20260114|12:17:31.241911|S|100|2.585|0|100
C|HNST|20260114|12:18:13.319868|S|100|2.585|0|100
C|HNST|20260114|12:18:47.021918|S|100|2.585|0|100
C|HNST|20260114|12:20:10.261924|S|11|2.58|0|11
C|HNST|20260114|12:30:02.487207|S|18|2.57|0|18
C|HNST|20260114|12:30:02.487207|S|207|2.57|0|207
C|HNST|20260114|12:46:56.651649|S|5|2.57|0|5
C|HNST|20260114|12:58:24.035319|S|18|2.56|0|18
C|HNST|20260114|13:11:59.074191|S|19|2.57|0|19
C|HNST|20260114|13:11:59.074192|S|19|2.57|0|19
C|HNST|20260114|13:11:59.074192|S|81|2.57|0|81
C|HNST|20260114|13:11:59.074192|S|181|2.57|0|181
C|HNST|20260114|13:11:59.074195|S|100|2.57|0|100
C|HNST|20260114|13:11:59.074196|S|100|2.57|0|100
C|HNST|20260114|13:32:55.716430|S|100|2.57|0|100
C|HNST|20260114|13:32:55.716430|S|100|2.57|0|100
C|HNST|20260114|13:42:29.739722|S|18|2.57|0|18
C|HNST|20260114|13:42:30.078077|S|18|2.57|0|18
C|HNST|20260114|14:00:40.417950|S|221|2.57|0|221
C|HNST|20260114|14:12:19.391579|S|19|2.57|0|19
C|HNST|20260114|14:25:32.715127|S|100|2.58|0|100
C|HNST|20260114|14:34:52.078173|S|18|2.57|0|18
C|HNST|20260114|14:42:53.819369|S|100|2.58|0|100
C|HNST|20260114|14:43:43.284571|S|100|2.58|0|100
C|HNST|20260114|14:43:51.823373|S|100|2.57|0|100
C|HNST|20260114|14:44:11.379837|S|100|2.57|0|100
C|HNST|20260114|14:44:24.159880|S|16|2.57|0|16
C|HNST|20260114|14:44:24.159880|S|84|2.57|0|84
C|HNST|20260114|14:44:30.134564|S|84|2.57|0|84
C|HNST|20260114|14:44:30.134565|S|16|2.57|0|16
C|HNST|20260114|14:44:55.499829|S|84|2.57|0|84
C|HNST|20260114|14:44:55.499829|S|16|2.57|0|16
C|HNST|20260114|14:45:13.019843|S|84|2.57|0|84
C|HNST|20260114|14:45:13.019844|S|32|2.57|0|32
C|HNST|20260114|14:45:13.019844|S|84|2.57|0|84
C|HNST|20260114|14:45:40.419894|S|132|2.57|0|132
C|HNST|20260114|14:45:40.419894|S|68|2.57|0|68
C|HNST|20260114|14:46:06.519899|S|100|2.57|0|100
C|HNST|20260114|14:46:06.519899|S|100|2.57|0|100
C|HNST|20260114|14:46:52.999862|S|100|2.57|0|100
C|HNST|20260114|14:47:04.120411|S|1|2.57|0|1
C|HNST|20260114|14:47:04.120411|S|99|2.57|0|99
C|HNST|20260114|14:47:23.339884|S|100|2.57|0|100
C|HNST|20260114|14:47:40.759872|S|100|2.57|0|100
C|HNST|20260114|14:47:51.827412|S|100|2.57|0|100
C|HNST|20260114|14:48:07.439798|S|100|2.57|0|100
C|HNST|20260114|14:48:27.459967|S|200|2.57|0|200
C|HNST|20260114|14:48:48.059980|S|100|2.57|0|100
C|HNST|20260114|14:49:07.159930|S|100|2.57|0|100
C|HNST|20260114|14:49:09.011832|S|100|2.57|0|100
C|HNST|20260114|14:49:21.299818|S|1|2.57|0|1
C|HNST|20260114|14:49:21.299818|S|99|2.57|0|99
C|HNST|20260114|14:49:46.919791|S|1|2.57|0|1
C|HNST|20260114|14:49:46.919791|S|99|2.57|0|99
C|HNST|20260114|14:50:03.240277|S|199|2.57|0|199
C|HNST|20260114|14:50:03.240277|S|1|2.57|0|1
C|HNST|20260114|14:50:22.200430|S|100|2.57|0|100
C|HNST|20260114|14:50:32.400983|S|100|2.57|0|100
C|HNST|20260114|14:50:54.979906|S|1|2.57|0|1
C|HNST|20260114|14:50:54.979906|S|99|2.57|0|99
C|HNST|20260114|14:51:08.999816|S|100|2.57|0|100
C|HNST|20260114|14:51:09.206441|S|100|2.58|0|100
C|HNST|20260114|14:51:18.300765|S|100|2.575|0|100
C|HNST|20260114|14:51:32.960275|S|1|2.57|0|1
C|HNST|20260114|14:51:32.960275|S|99|2.57|0|99
C|HNST|20260114|14:51:50.039912|S|100|2.575|0|100
C|HNST|20260114|14:51:59.563566|S|100|2.575|0|100
C|HNST|20260114|14:52:47.399888|S|40|2.585|0|40
C|HNST|20260114|14:53:22.164530|S|100|2.59|0|100
C|HNST|20260114|14:53:22.166147|S|50|2.58|0|50
C|HNST|20260114|14:53:39.515479|S|100|2.59|0|100
C|HNST|20260114|14:53:59.662797|S|100|2.58|0|100
C|HNST|20260114|14:55:02.935600|S|100|2.585|0|100
C|HNST|20260114|14:58:26.431453|S|14|2.58|0|14
C|HNST|20260114|14:59:21.116414|S|100|2.585|0|100
C|HNST|20260114|14:59:38.360857|S|100|2.585|0|100
C|HNST|20260114|15:05:36.166744|S|100|2.59|0|100
C|HNST|20260114|15:12:57.359302|S|22|2.6|0|22
C|HNST|20260114|15:14:31.417205|S|22|2.6|0|22
C|HNST|20260114|15:16:31.217618|S|22|2.595|0|22
C|HNST|20260114|15:16:51.537441|S|32|2.595|0|32
C|HNST|20260114|15:16:54.367857|S|300|2.59|0|300
C|HNST|20260114|15:16:54.367857|S|300|2.59|0|300
C|HNST|20260114|15:27:58.600243|S|28|2.6|0|28
C|HNST|20260114|15:37:53.367062|S|12|2.6|0|12
C|HNST|20260114|15:37:54.367015|S|12|2.6|0|12
C|HNST|20260114|15:52:51.032515|S|322|2.595|0|322
C|HNST|20260114|15:58:01.526869|S|100|2.595|0|100
C|HNST|20260114|15:58:01.683977|S|200|2.595|0|200
C|HNST|20260114|15:59:36.697914|S|100|2.6|0|100
C|HNST|20260114|15:59:40.304144|S|23|2.6|0|23
C|HNST|20260114|15:59:40.336142|S|100|2.6|0|100
C|HNST|20260114|15:59:44.954789|S|100|2.6|0|100
C|HNST|20260114|15:59:48.651617|S|100|2.6|0|100
C|HNST|20260114|15:59:49.924194|S|78|2.595|0|78
C|HNST|20260114|15:59:50.768157|S|94|2.595|0|94
C|HNST|20260114|15:59:52.043731|S|37|2.6|0|37
C|HNST|20260114|15:59:52.723142|S|100|2.6|0|100
C|HNST|20260114|15:59:52.723256|S|62|2.6|0|62
C|HNST|20260114|15:59:58.498178|S|84|2.6|0|84
C|HODL|20260114|09:30:26.633425|S|44|27.05|0|44
C|HODL|20260114|09:33:18.882674|S|1|27|0|1
C|HODL|20260114|09:36:52.405739|S|100|27.04|0|100
C|HODL|20260114|09:37:45.548347|S|327|27.08|0|327
C|HODL|20260114|09:37:45.548355|S|327|27.08|0|327
C|HODL|20260114|09:37:45.548584|S|146|27.08|0|146
C|HODL|20260114|09:38:21.561282|S|500|27.1|0|500
C|HODL|20260114|09:38:24.195405|S|264|27.1|0|264
C|HODL|20260114|09:38:24.195579|S|40|27.1|0|40
C|HODL|20260114|09:39:14.730195|S|100|27.11|0|100
C|HODL|20260114|09:39:37.910515|S|500|27.11|0|500
C|HODL|20260114|09:42:08.202892|S|100|27.12|0|100
C|HODL|20260114|09:42:47.006153|S|357|27.16|0|357
C|HODL|20260114|09:42:47.217915|S|357|27.16|0|357
C|HODL|20260114|09:42:47.720405|S|275|27.16|0|275
C|HODL|20260114|09:42:48.173277|S|618|27.16|0|618
C|HODL|20260114|09:43:06.788336|S|100|27.16|0|100
C|HODL|20260114|09:43:14.204566|S|100|27.16|0|100
C|HODL|20260114|09:43:26.691213|S|100|27.16|0|100
C|HODL|20260114|09:43:52.770480|S|100|27.14|0|100
C|HODL|20260114|09:43:58.242774|S|100|27.13|0|100
C|HODL|20260114|09:44:31.801366|S|14|27.14|0|14
C|HODL|20260114|09:44:54.154104|S|100|27.12|0|100
C|HODL|20260114|09:45:35.965775|S|100|27.15|0|100
C|HODL|20260114|09:45:49.515606|S|800|27.16|0|800
C|HODL|20260114|09:45:49.518959|S|700|27.16|0|700
C|HODL|20260114|09:46:09.288682|S|100|27.17|0|100
C|HODL|20260114|09:46:22.235586|S|100|27.17|0|100
C|HODL|20260114|09:46:49.926702|S|100|27.24|0|100
C|HODL|20260114|09:47:00.341145|S|100|27.26|0|100
C|HODL|20260114|09:47:00.341145|S|100|27.26|0|100
C|HODL|20260114|09:47:00.341146|S|100|27.26|0|100
C|HODL|20260114|09:47:03.826494|S|100|27.26|0|100
C|HODL|20260114|09:47:37.048527|S|100|27.28|0|100
C|HODL|20260114|09:48:19.864179|S|100|27.27|0|100
C|HODL|20260114|09:48:46.717162|S|100|27.32|0|100
C|HODL|20260114|09:48:52.487944|S|100|27.32|0|100
C|HODL|20260114|09:48:53.094260|S|100|27.33|0|100
C|HODL|20260114|09:49:18.259138|S|100|27.31|0|100
C|HODL|20260114|09:49:40.397387|S|1|27.32|0|1
C|HODL|20260114|09:49:45.508022|S|100|27.32|0|100
C|HODL|20260114|09:49:51.921033|S|100|27.33|0|100
C|HODL|20260114|09:50:05.071789|S|100|27.31|0|100
C|HODL|20260114|09:50:10.130994|S|100|27.3|0|100
C|HODL|20260114|09:50:26.578054|S|100|27.32|0|100
C|HODL|20260114|09:50:52.250243|S|99|27.31|0|99
C|HODL|20260114|09:51:28.773682|S|100|27.32|0|100
C|HODL|20260114|09:51:28.773682|S|92|27.32|0|92
C|HODL|20260114|09:51:35.546001|S|92|27.33|0|92
C|HODL|20260114|09:51:44.087149|S|700|27.34|0|700
C|HODL|20260114|09:51:44.087150|S|404|27.34|0|404
C|HODL|20260114|09:52:15.247625|S|368|27.33|0|368
C|HODL|20260114|09:52:32.163017|S|100|27.32|0|100
C|HODL|20260114|09:52:37.530661|S|50|27.32|0|50
C|HODL|20260114|09:52:50.435884|S|389|27.345|0|389
C|HODL|20260114|09:52:52.401747|S|46|27.345|0|46
C|HODL|20260114|09:52:53.150097|S|100|27.34|0|100
C|HODL|20260114|09:53:24.928431|S|100|27.35|0|100
C|HODL|20260114|09:54:33.524204|S|100|27.39|0|100
C|HODL|20260114|09:54:50.152713|S|408|27.4|0|408
C|HODL|20260114|09:54:50.172061|S|1|27.39|0|1
C|HODL|20260114|09:54:50.180502|S|1|27.39|0|1
C|HODL|20260114|09:54:50.180610|S|1|27.39|0|1
C|HODL|20260114|09:54:50.180633|S|97|27.39|0|97
C|HODL|20260114|09:54:52.809771|S|100|27.39|0|100
C|HODL|20260114|09:55:03.705880|S|408|27.38|0|408
C|HODL|20260114|09:55:04.673433|S|100|27.38|0|100
C|HODL|20260114|10:03:26.574299|S|100|27.25|0|100
C|HODL|20260114|10:03:53.859453|S|100|27.22|0|100
C|HODL|20260114|10:04:01.060824|S|100|27.22|0|100
C|HODL|20260114|10:04:02.644597|S|100|27.21|0|100
C|HODL|20260114|10:04:03.359044|S|100|27.22|0|100
C|HODL|20260114|10:07:39.990981|S|100|27.27|0|100
C|HODL|20260114|10:07:39.990994|S|100|27.27|0|100
C|HODL|20260114|10:07:57.497691|S|100|27.27|0|100
C|HODL|20260114|10:10:33.008013|S|100|27.31|0|100
C|HODL|20260114|10:12:31.560671|S|80|27.44|0|80
C|HODL|20260114|10:12:45.879030|S|100|27.43|0|100
C|HODL|20260114|10:12:48.542546|S|100|27.43|0|100
C|HODL|20260114|10:12:51.370998|S|100|27.43|0|100
C|HODL|20260114|10:13:02.138273|S|100|27.43|0|100
C|HODL|20260114|10:15:27.612542|S|100|27.43|0|100
C|HODL|20260114|10:15:29.547913|S|100|27.43|0|100
C|HODL|20260114|10:15:29.547913|S|100|27.43|0|100
C|HODL|20260114|10:15:59.788756|S|100|27.43|0|100
C|HODL|20260114|10:16:51.552638|S|100|27.43|0|100
C|HODL|20260114|10:16:55.297652|S|1|27.42|0|1
C|HODL|20260114|10:17:56.056061|S|100|27.42|0|100
C|HODL|20260114|10:17:56.057315|S|100|27.42|0|100
C|HODL|20260114|10:18:04.068049|S|100|27.4|0|100
C|HODL|20260114|10:18:06.349482|S|100|27.41|0|100
C|HODL|20260114|10:18:16.332365|S|100|27.4|0|100
C|HODL|20260114|10:18:24.029046|S|100|27.4|0|100
C|HODL|20260114|10:18:30.275123|S|100|27.42|0|100
C|HODL|20260114|10:19:03.968402|S|100|27.41|0|100
C|HODL|20260114|10:19:15.828097|S|100|27.41|0|100
C|HODL|20260114|10:19:30.122760|S|100|27.42|0|100
C|HODL|20260114|10:19:44.980558|S|100|27.42|0|100
C|HODL|20260114|10:23:46.684800|S|100|27.4|0|100
C|HODL|20260114|10:23:46.685007|S|100|27.4|0|100
C|HODL|20260114|10:25:00.770972|S|66|27.43|0|66
C|HODL|20260114|10:26:56.513758|S|1|27.43|0|1
C|HODL|20260114|10:29:03.200125|S|1|27.41|0|1
C|HODL|20260114|10:30:10.744905|S|1|27.37|0|1
C|HODL|20260114|10:30:10.744905|S|100|27.37|0|100
C|HODL|20260114|10:30:10.744917|S|99|27.37|0|99
C|HODL|20260114|10:31:43.649365|S|1|27.38|0|1
C|HODL|20260114|10:31:48.698789|S|100|27.37|0|100
C|HODL|20260114|10:37:48.526027|S|109|27.34|0|109
C|HODL|20260114|10:39:12.158999|S|1|27.29|0|1
C|HODL|20260114|10:40:04.140086|S|100|27.31|0|100
C|HODL|20260114|10:41:13.214201|S|100|27.31|0|100
C|HODL|20260114|10:41:19.624700|S|100|27.3|0|100
C|HODL|20260114|10:41:38.089421|S|100|27.28|0|100
C|HODL|20260114|10:43:07.230001|S|200|27.28|0|200
C|HODL|20260114|10:43:31.540950|S|100|27.28|0|100
C|HODL|20260114|10:45:28.558531|S|116|27.29|0|116
C|HODL|20260114|10:46:03.534168|S|300|27.26|0|300
C|HODL|20260114|10:46:35.372586|S|200|27.29|0|200
C|HODL|20260114|10:53:08.880862|S|1|27.34|0|1
C|HODL|20260114|10:54:05.756767|S|200|27.36|0|200
C|HODL|20260114|10:56:03.399309|S|100|27.41|0|100
C|HODL|20260114|10:59:01.566079|S|200|27.38|0|200
C|HODL|20260114|10:59:01.567218|S|200|27.38|0|200
C|HODL|20260114|11:02:00.910308|S|65|27.4|0|65
C|HODL|20260114|11:02:52.994953|S|100|27.44|0|100
C|HODL|20260114|11:05:30.420193|S|18|27.45|0|18
C|HODL|20260114|11:09:21.484571|S|200|27.5|0|200
C|HODL|20260114|11:10:41.680673|S|200|27.55|0|200
C|HODL|20260114|11:10:45.348647|S|544|27.55|0|544
C|HODL|20260114|11:10:45.348997|S|256|27.55|0|256
C|HODL|20260114|11:13:08.695182|S|200|27.58|0|200
C|HODL|20260114|11:13:10.078411|S|200|27.57|0|200
C|HODL|20260114|11:13:10.078656|S|200|27.57|0|200
C|HODL|20260114|11:13:10.078793|S|132|27.57|0|132
C|HODL|20260114|11:13:10.838351|S|599|27.57|0|599
C|HODL|20260114|11:13:12.412773|S|200|27.57|0|200
C|HODL|20260114|11:13:12.413004|S|200|27.57|0|200
C|HODL|20260114|11:21:01.151646|S|100|27.55|0|100
C|HODL|20260114|11:22:50.637773|S|300|27.535|0|300
C|HODL|20260114|11:24:25.266688|S|100|27.48|0|100
C|HODL|20260114|11:24:32.271693|S|100|27.49|0|100
C|HODL|20260114|11:24:57.696256|S|200|27.52|0|200
C|HODL|20260114|11:26:11.118963|S|200|27.53|0|200
C|HODL|20260114|11:33:16.479924|S|200|27.58|0|200
C|HODL|20260114|11:39:01.465738|S|200|27.56|0|200
C|HODL|20260114|11:40:27.351113|S|100|27.58|0|100
C|HODL|20260114|11:40:27.351147|S|100|27.58|0|100
C|HODL|20260114|11:55:13.430227|S|1|27.57|0|1
C|HODL|20260114|11:55:13.430277|S|1|27.57|0|1
C|HODL|20260114|11:55:13.430295|S|1|27.57|0|1
C|HODL|20260114|12:00:06.688557|S|200|27.53|0|200
C|HODL|20260114|12:04:38.892944|S|7|27.56|0|7
C|HODL|20260114|12:05:46.367158|S|200|27.6|0|200
C|HODL|20260114|12:06:46.986116|S|175|27.61|0|175
C|HODL|20260114|12:14:03.604707|S|200|27.67|0|200
C|HODL|20260114|12:17:42.033070|S|200|27.68|0|200
C|HODL|20260114|12:18:24.543850|S|200|27.64|0|200
C|HODL|20260114|12:19:42.866386|S|200|27.65|0|200
C|HODL|20260114|12:20:29.404211|S|200|27.65|0|200
C|HODL|20260114|12:21:35.152288|S|200|27.64|0|200
C|HODL|20260114|12:39:33.167932|S|200|27.42|0|200
C|HODL|20260114|12:39:43.276964|S|200|27.43|0|200
C|HODL|20260114|12:39:58.457927|S|200|27.44|0|200
C|HODL|20260114|12:39:58.458943|S|200|27.44|0|200
C|HODL|20260114|12:40:11.638941|S|200|27.44|0|200
C|HODL|20260114|12:48:25.902321|S|200|27.56|0|200
C|HODL|20260114|12:48:58.645433|S|100|27.58|0|100
C|HODL|20260114|12:49:41.926963|S|100|27.57|0|100
C|HODL|20260114|12:50:36.690446|S|1|27.51|0|1
C|HODL|20260114|12:50:36.783444|S|199|27.51|0|199
C|HODL|20260114|12:50:36.898336|S|200|27.51|0|200
C|HODL|20260114|13:10:59.402593|S|200|27.46|0|200
C|HODL|20260114|13:13:56.831672|S|200|27.39|0|200
C|HODL|20260114|13:20:52.394713|S|200|27.42|0|200
C|HODL|20260114|13:28:09.403098|S|1|27.44|0|1
C|HODL|20260114|13:35:41.088735|S|800|27.27|0|800
C|HODL|20260114|13:35:59.181001|S|154|27.29|0|154
C|HODL|20260114|13:37:32.509853|S|560|27.29|0|560
C|HODL|20260114|13:37:32.509860|S|240|27.29|0|240
C|HODL|20260114|13:37:32.541380|S|560|27.29|0|560
C|HODL|20260114|13:37:46.216188|S|200|27.29|0|200
C|HODL|20260114|13:37:46.230768|S|200|27.29|0|200
C|HODL|20260114|13:37:46.294173|S|50|27.29|0|50
C|HODL|20260114|13:38:33.942222|S|200|27.27|0|200
C|HODL|20260114|13:40:39.315675|S|92|27.28|0|92
C|HODL|20260114|13:41:15.619474|S|100|27.27|0|100
C|HODL|20260114|13:42:11.983308|S|200|27.29|0|200
C|HODL|20260114|13:46:26.845997|S|200|27.3|0|200
C|HODL|20260114|13:46:54.858406|S|200|27.31|0|200
C|HODL|20260114|13:59:13.547513|S|1|27.4|0|1
C|HODL|20260114|14:00:34.294612|S|1|27.38|0|1
C|HODL|20260114|14:10:26.639640|S|46|27.44|0|46
C|HODL|20260114|14:23:40.349680|S|1|27.55|0|1
C|HODL|20260114|14:25:01.760839|S|100|27.54|0|100
C|HODL|20260114|14:28:31.116884|S|80|27.57|0|80
C|HODL|20260114|14:29:21.300408|S|80|27.59|0|80
C|HODL|20260114|14:30:19.923915|S|116|27.59|0|116
C|HODL|20260114|14:32:02.603337|S|482|27.56|0|482
C|HODL|20260114|14:32:02.603345|S|318|27.56|0|318
C|HODL|20260114|14:55:44.525862|S|1|27.52|0|1
C|HODL|20260114|15:03:39.455432|S|15|27.52|0|15
C|HODL|20260114|15:05:42.294739|S|1|27.58|0|1
C|HODL|20260114|15:11:11.822310|S|1|27.66|0|1
C|HODL|20260114|15:40:08.505132|S|1|27.66|0|1
C|HODL|20260114|15:41:14.916911|S|1|27.63|0|1
C|HODL|20260114|15:42:41.923837|S|200|27.63|0|200
C|HODL|20260114|15:44:16.641539|S|400|27.63|0|400
C|HODL|20260114|15:44:16.641539|S|172|27.63|0|172
C|HODL|20260114|15:45:19.425502|S|200|27.61|0|200
C|HODL|20260114|15:45:19.426928|S|200|27.61|0|200
C|HODU|20260114|09:41:52.435757|S|100|24.44|0|100
C|HOG|20260114|09:47:19.116441|S|10|21.37|0|10
C|HOG|20260114|10:04:23.792230|S|1|21.25|0|1
C|HOG|20260114|10:06:53.635865|S|25|21.29|0|25
C|HOG|20260114|10:06:53.635931|S|25|21.29|0|25
C|HOG|20260114|10:06:53.635993|S|20|21.29|0|20
C|HOG|20260114|10:46:57.307900|S|29|21.15|0|29
C|HOG|20260114|11:14:55.302800|S|25|21.21|0|25
C|HOG|20260114|11:31:10.003292|S|100|21.35|0|100
C|HOG|20260114|11:40:04.428874|S|10|21.32|0|10
C|HOG|20260114|11:42:58.552980|S|100|21.29|0|100
C|HOG|20260114|11:42:58.555504|S|100|21.28|0|100
C|HOG|20260114|11:42:58.626369|S|100|21.27|0|100
C|HOG|20260114|12:02:29.916978|S|14|21.26|0|14
C|HOG|20260114|12:27:52.211023|S|100|21.185|0|100
C|HOG|20260114|12:30:07.371939|S|10|21.15|0|10
C|HOG|20260114|12:30:07.371959|S|100|21.15|0|100
C|HOG|20260114|12:42:32.241226|S|27|21.185|0|27
C|HOG|20260114|12:42:32.241283|S|25|21.185|0|25
C|HOG|20260114|12:42:32.241354|S|25|21.185|0|25
C|HOG|20260114|12:42:32.241413|S|25|21.185|0|25
C|HOG|20260114|14:34:15.601980|S|1|21.1|0|1
C|HOG|20260114|14:36:52.430250|S|8|21.05|0|8
C|HOG|20260114|15:20:20.752839|S|100|21|0|100
C|HOG|20260114|15:21:42.605952|S|100|20.98|0|100
C|HOG|20260114|15:41:43.772714|S|100|21.035|0|100
C|HOG|20260114|15:45:49.808740|S|2|20.97|0|2
C|HOG|20260114|15:47:22.424498|S|100|20.98|0|100
C|HOG|20260114|15:48:34.653803|S|38|20.99|0|38
C|HOG|20260114|15:48:47.008080|S|42|20.99|0|42
C|HOG|20260114|15:48:48.004585|S|42|20.98|0|42
C|HOG|20260114|15:48:48.008685|S|15|20.98|0|15
C|HOG|20260114|15:48:48.016737|S|5|20.98|0|5
C|HOG|20260114|15:49:57.681318|S|100|20.99|0|100
C|HOG|20260114|15:49:57.681875|S|90|20.99|0|90
C|HOG|20260114|15:50:00.425935|S|190|20.98|0|190
C|HOG|20260114|15:50:02.580860|S|60|21.01|0|60
C|HOG|20260114|15:50:02.670233|S|100|21.01|0|100
C|HOG|20260114|15:50:59.561447|S|100|20.99|0|100
C|HOG|20260114|15:51:10.410766|S|100|21|0|100
C|HOG|20260114|15:55:12.873656|S|50|21.04|0|50
C|HOG|20260114|15:55:20.370650|S|50|21.05|0|50
C|HOG|20260114|15:56:10.429848|S|30|21.04|0|30
C|HOG|20260114|15:56:10.429848|S|60|21.04|0|60
C|HOG|20260114|15:58:19.654684|S|100|21.055|0|100
C|HOG|20260114|15:58:19.656079|S|60|21.05|0|60
C|HOG|20260114|15:58:34.739587|S|100|21.045|0|100
C|HOG|20260114|15:59:08.402998|S|31|21.04|0|31
C|HOG|20260114|15:59:08.629927|S|90|21.05|0|90
C|HOG|20260114|15:59:33.070088|S|100|21.045|0|100
C|HOG|20260114|15:59:43.437850|S|200|21.045|0|200
C|HOG|20260114|15:59:43.437850|S|100|21.045|0|100
C|HOG|20260114|15:59:43.437850|S|28|21.04|0|28
C|HOG|20260114|15:59:47.120271|S|7|21.05|0|7
C|HOG|20260114|15:59:47.880629|S|1|21.05|0|1
C|HOG|20260114|15:59:47.880629|S|30|21.05|0|30
C|HOG|20260114|15:59:51.700034|S|3|21.06|0|3
C|HOG|20260114|15:59:53.987641|S|48|21.05|0|48
C|HOG|20260114|15:59:55.433380|S|2|21.05|0|2
C|HOG|20260114|15:59:56.041658|S|13|21.05|0|13
C|HOG|20260114|15:59:58.439934|S|100|21.06|0|100
C|HOG|20260114|15:59:58.504518|S|5|21.06|0|5
C|HOLO|20260114|09:31:25.447376|S|10|2.79|0|10
C|HOLX|20260114|10:09:31.485367|S|100|74.99|0|100
C|HOLX|20260114|10:22:06.269137|S|100|75|0|100
C|HOLX|20260114|10:22:06.269137|S|1|75|0|1
C|HOLX|20260114|10:33:28.381893|S|1|75.01|0|1
C|HOLX|20260114|10:39:38.280126|S|1|75.02|0|1
C|HOLX|20260114|10:39:38.280126|S|1|75.02|0|1
C|HOLX|20260114|10:55:47.584098|S|2|74.99|0|2
C|HOLX|20260114|11:16:36.576372|S|44|75|0|44
C|HOLX|20260114|11:16:36.576372|S|56|75|0|56
C|HOLX|20260114|11:16:36.576474|S|1|75|0|1
C|HOLX|20260114|11:16:36.576474|S|44|75|0|44
C|HOLX|20260114|11:16:36.576475|S|13|75|0|13
C|HOLX|20260114|11:16:36.576475|S|100|75|0|100
C|HOLX|20260114|11:16:36.576537|S|45|75|0|45
C|HOLX|20260114|11:16:36.576537|S|100|75|0|100
C|HOLX|20260114|11:33:42.584643|S|1|75|0|1
C|HOLX|20260114|12:50:03.203150|S|10|75|0|10
C|HOLX|20260114|13:15:12.767177|S|100|75.01|0|100
C|HOLX|20260114|13:26:36.074414|S|1|75|0|1
C|HOLX|20260114|13:26:36.074414|S|100|75|0|100
C|HOLX|20260114|13:26:36.074414|S|6|75|0|6
C|HOLX|20260114|13:42:48.677222|S|8|75|0|8
C|HOLX|20260114|13:47:52.313737|S|8|75|0|8
C|HOLX|20260114|13:48:12.859417|S|1|75|0|1
C|HOLX|20260114|13:48:33.048592|S|20|75|0|20
C|HOLX|20260114|13:48:33.048592|S|100|75|0|100
C|HOLX|20260114|13:48:33.049163|S|11|75|0|11
C|HOLX|20260114|13:49:54.929124|S|1|75|0|1
C|HOLX|20260114|13:49:55.596793|S|39|75|0|39
C|HOLX|20260114|14:09:15.762239|S|6|75.01|0|6
C|HOLX|20260114|14:10:05.356775|S|74|75.01|0|74
C|HOLX|20260114|14:28:02.028588|S|18|75.03|0|18
C|HOLX|20260114|14:28:02.028588|S|17|75.03|0|17
C|HOLX|20260114|14:28:02.028588|S|165|75.03|0|165
C|HOLX|20260114|14:34:57.633445|S|9|75.03|0|9
C|HOLX|20260114|14:34:57.633445|S|42|75.03|0|42
C|HOLX|20260114|14:44:50.020525|S|33|75.045|0|33
C|HOLX|20260114|14:49:57.478255|S|1|75.03|0|1
C|HOLX|20260114|14:55:01.059900|S|11|75.035|0|11
C|HOLX|20260114|14:55:07.084294|S|16|75.035|0|16
C|HOLX|20260114|14:55:17.440987|S|100|75.035|0|100
C|HOLX|20260114|14:55:35.714305|S|47|75.035|0|47
C|HOLX|20260114|14:55:35.714307|S|10|75.04|0|10
C|HOLX|20260114|14:55:36.018078|S|90|75.035|0|90
C|HOLX|20260114|14:56:41.901048|S|1|75.03|0|1
C|HOLX|20260114|14:57:01.956536|S|100|75.045|0|100
C|HOLX|20260114|14:57:03.036736|S|67|75.045|0|67
C|HOLX|20260114|14:58:05.214066|S|6|75.06|0|6
C|HOLX|20260114|15:16:49.915078|S|28|75.09|0|28
C|HOLX|20260114|15:16:49.915078|S|1|75.09|0|1
C|HOLX|20260114|15:24:31.955605|S|3|75.08|0|3
C|HOLX|20260114|15:24:31.955606|S|4|75.08|0|4
C|HOLX|20260114|15:25:18.218972|S|1|75.07|0|1
C|HOLX|20260114|15:25:18.218972|S|1|75.07|0|1
C|HOLX|20260114|15:25:18.218973|S|1|75.07|0|1
C|HOLX|20260114|15:26:31.021728|S|1|75.07|0|1
C|HOLX|20260114|15:26:31.021728|S|1|75.07|0|1
C|HOLX|20260114|15:55:05.711466|S|2|75.12|0|2
C|HOLX|20260114|15:55:05.711467|S|3|75.12|0|3
C|HOLX|20260114|15:59:09.986312|S|73|75.16|0|73
C|HOLX|20260114|15:59:14.992456|S|100|75.16|0|100
C|HOLX|20260114|15:59:24.288280|S|48|75.16|0|48
C|HOLX|20260114|15:59:24.289107|S|22|75.16|0|22
C|HOLX|20260114|15:59:29.995741|S|100|75.16|0|100
C|HOMB|20260114|09:36:24.100090|S|3|28.015|0|3
C|HOMB|20260114|09:53:24.454380|S|50|28.11|0|50
C|HOMB|20260114|09:53:24.455041|S|50|28.11|0|50
C|HOMB|20260114|09:56:43.905347|S|1|28.15|0|1
C|HOMB|20260114|09:56:51.741822|S|1|28.14|0|1
C|HOMB|20260114|09:56:59.252614|S|1|28.15|0|1
C|HOMB|20260114|10:00:11.561975|S|1|28.13|0|1
C|HOMB|20260114|10:06:04.882242|S|1|28.13|0|1
C|HOMB|20260114|10:07:26.927514|S|1|28.14|0|1
C|HOMB|20260114|10:07:43.711838|S|1|28.15|0|1
C|HOMB|20260114|10:08:46.464359|S|1|28.14|0|1
C|HOMB|20260114|10:33:49.139868|S|50|28.16|0|50
C|HOMB|20260114|10:33:49.139903|S|50|28.16|0|50
C|HOMB|20260114|11:02:39.165559|S|6|28.37|0|6
C|HOMB|20260114|11:04:50.096026|S|1|28.39|0|1
C|HOMB|20260114|11:08:30.453329|S|100|28.38|0|100
C|HOMB|20260114|11:17:33.813603|S|200|28.43|0|200
C|HOMB|20260114|11:23:20.142071|S|6|28.44|0|6
C|HOMB|20260114|11:27:31.305937|S|1|28.48|0|1
C|HOMB|20260114|11:28:25.032077|S|100|28.46|0|100
C|HOMB|20260114|11:38:31.233073|S|1|28.44|0|1
C|HOMB|20260114|11:49:25.386121|S|1|28.32|0|1
C|HOMB|20260114|11:52:55.244825|S|1|28.27|0|1
C|HOMB|20260114|11:59:53.722849|S|53|28.245|0|53
C|HOMB|20260114|12:35:10.334543|S|1|28.34|0|1
C|HOMB|20260114|13:09:25.059954|S|1|28.4|0|1
C|HOMB|20260114|13:30:47.272125|S|9|28.54|0|9
C|HOMB|20260114|13:30:47.737502|S|41|28.54|0|41
C|HOMB|20260114|13:30:54.649823|S|52|28.545|0|52
C|HOMB|20260114|13:37:11.987456|S|50|28.6|0|50
C|HOMB|20260114|13:37:12.129581|S|9|28.6|0|9
C|HOMB|20260114|13:37:12.241753|S|8|28.6|0|8
C|HOMB|20260114|13:38:56.455269|S|50|28.61|0|50
C|HOMB|20260114|13:42:50.650941|S|100|28.53|0|100
C|HOMB|20260114|13:49:25.403415|S|10|28.51|0|10
C|HOMB|20260114|13:50:53.380182|S|1|28.53|0|1
C|HOMB|20260114|13:57:54.202029|S|1|28.54|0|1
C|HOMB|20260114|14:19:35.106669|S|6|28.61|0|6
C|HOMB|20260114|14:25:49.562960|S|1|28.62|0|1
C|HOMB|20260114|14:54:37.897031|S|100|28.705|0|100
C|HOMB|20260114|14:58:02.568857|S|74|28.7|0|74
C|HOMB|20260114|15:03:22.714927|S|100|28.76|0|100
C|HOMB|20260114|15:10:09.267358|S|100|28.68|0|100
C|HOMB|20260114|15:15:52.310494|S|50|28.67|0|50
C|HOMB|20260114|15:15:52.311144|S|50|28.67|0|50
C|HOMB|20260114|15:15:52.311834|S|41|28.67|0|41
C|HOMB|20260114|15:16:36.018729|S|50|28.66|0|50
C|HOMB|20260114|15:16:36.022362|S|50|28.66|0|50
C|HOMB|20260114|15:24:41.931569|S|1|28.67|0|1
C|HOMB|20260114|15:25:07.155792|S|100|28.67|0|100
C|HOMB|20260114|15:28:44.472392|S|100|28.65|0|100
C|HOMB|20260114|15:28:45.899817|S|4|28.65|0|4
C|HOMB|20260114|15:29:26.257368|S|100|28.65|0|100
C|HOMB|20260114|15:34:14.619415|S|84|28.62|0|84
C|HOMB|20260114|15:34:14.619509|S|43|28.62|0|43
C|HOMB|20260114|15:34:14.619516|S|73|28.62|0|73
C|HOMB|20260114|15:35:25.487128|S|1|28.625|0|1
C|HOMB|20260114|15:35:25.749184|S|1|28.625|0|1
C|HOMB|20260114|15:35:25.807857|S|1|28.625|0|1
C|HOMB|20260114|15:35:36.143267|S|1|28.63|0|1
C|HOMB|20260114|15:36:51.919641|S|1|28.64|0|1
C|HOMB|20260114|15:45:16.199867|S|84|28.61|0|84
C|HOMB|20260114|15:50:00.467426|S|80|28.55|0|80
C|HOMB|20260114|15:50:00.467426|S|49|28.55|0|49
C|HOMB|20260114|15:51:45.465942|S|100|28.565|0|100
C|HOMB|20260114|15:51:45.473853|S|100|28.565|0|100
C|HOMB|20260114|15:53:34.483653|S|200|28.54|0|200
C|HOMB|20260114|15:57:20.447518|S|450|28.635|0|450
C|HOMB|20260114|15:57:20.447518|S|50|28.635|0|50
C|HOMB|20260114|15:57:20.447519|S|150|28.64|0|150
C|HOMB|20260114|15:57:20.447609|S|50|28.64|0|50
C|HOMB|20260114|15:58:25.313939|S|5|28.6|0|5
C|HOMB|20260114|15:59:00.057911|S|23|28.605|0|23
C|HOMB|20260114|15:59:51.061992|S|100|28.59|0|100
C|HOMB|20260114|15:59:57.949694|S|100|28.57|0|100
C|HON|20260114|09:30:01.818134|S|1|213|0|1
C|HON|20260114|09:30:01.821697|S|1|213|0|1
C|HON|20260114|09:30:01.821742|S|1|213|0|1
C|HON|20260114|09:30:01.987321|S|1|213|0|1
C|HON|20260114|09:30:01.988539|S|1|213|0|1
C|HON|20260114|09:30:01.989055|S|2|213|0|2
C|HON|20260114|09:31:04.649968|S|38|213.65|0|38
C|HON|20260114|09:31:04.650197|S|24|213.65|0|24
C|HON|20260114|09:31:38.259721|S|38|213.045|0|38
C|HON|20260114|09:31:38.259783|S|38|213.045|0|38
C|HON|20260114|09:31:38.259838|S|38|213.045|0|38
C|HON|20260114|09:31:38.259900|S|38|213.045|0|38
C|HON|20260114|09:37:19.023953|S|100|214.11|0|100
C|HON|20260114|09:39:37.229309|S|1|213.24|0|1
C|HON|20260114|09:39:46.695419|S|54|213.31|0|54
C|HON|20260114|09:39:46.695518|S|38|213.31|0|38
C|HON|20260114|09:39:46.695610|S|8|213.31|0|8
C|HON|20260114|09:41:52.416164|S|100|213.27|0|100
C|HON|20260114|09:44:08.387037|S|1|213.14|0|1
C|HON|20260114|09:45:44.030035|S|100|212.68|0|100
C|HON|20260114|09:45:48.063944|S|38|212.545|0|38
C|HON|20260114|09:50:31.302028|S|100|212.21|0|100
C|HON|20260114|09:53:50.246116|S|50|211.76|0|50
C|HON|20260114|10:03:57.643592|S|100|212.02|0|100
C|HON|20260114|10:05:08.931959|S|100|211.51|0|100
C|HON|20260114|10:18:55.924637|S|100|212.14|0|100
C|HON|20260114|10:23:34.803647|S|100|212.24|0|100
C|HON|20260114|10:24:08.779342|S|100|212.15|0|100
C|HON|20260114|10:25:52.689724|S|14|212.46|0|14
C|HON|20260114|10:33:40.582445|S|100|211.51|0|100
C|HON|20260114|10:35:37.940293|S|50|211.4|0|50
C|HON|20260114|10:43:09.897688|S|100|212.05|0|100
C|HON|20260114|10:43:46.008770|S|1|211.91|0|1
C|HON|20260114|10:50:59.391054|S|100|211.06|0|100
C|HON|20260114|10:57:55.373703|S|100|211.42|0|100
C|HON|20260114|11:00:23.983014|S|100|211.42|0|100
C|HON|20260114|11:06:34.600789|S|100|211.62|0|100
C|HON|20260114|11:11:59.471477|S|100|211.78|0|100
C|HON|20260114|11:14:26.971294|S|100|211.935|0|100
C|HON|20260114|11:20:48.021544|S|100|212.64|0|100
C|HON|20260114|11:22:26.267241|S|87|213.11|0|87
C|HON|20260114|11:23:11.435368|S|38|213.3|0|38
C|HON|20260114|11:29:12.970365|S|10|213.8|0|10
C|HON|20260114|11:30:16.070265|S|54|214.05|0|54
C|HON|20260114|11:37:47.941844|S|10|213.61|0|10
C|HON|20260114|11:44:42.041464|S|100|213.3|0|100
C|HON|20260114|11:50:05.248755|S|1|213.02|0|1
C|HON|20260114|11:56:25.493269|S|100|212.62|0|100
C|HON|20260114|11:56:41.249285|S|3|212.5|0|3
C|HON|20260114|11:58:03.109684|S|5|212.5|0|5
C|HON|20260114|11:58:03.109684|S|3|212.5|0|3
C|HON|20260114|11:58:03.109684|S|8|212.5|0|8
C|HON|20260114|12:01:22.088495|S|89|212.91|0|89
C|HON|20260114|12:01:58.340197|S|100|212.93|0|100
C|HON|20260114|12:03:09.252581|S|100|213.07|0|100
C|HON|20260114|12:15:05.099387|S|100|213.17|0|100
C|HON|20260114|12:30:50.456787|S|100|213|0|100
C|HON|20260114|12:36:57.326649|S|100|212.71|0|100
C|HON|20260114|12:41:58.896014|S|35|212.08|0|35
C|HON|20260114|12:42:06.418806|S|100|212.03|0|100
C|HON|20260114|12:50:18.338252|S|100|211.66|0|100
C|HON|20260114|12:50:49.207536|S|100|211.52|0|100
C|HON|20260114|13:04:53.204473|S|4|211.57|0|4
C|HON|20260114|13:06:08.257544|S|100|211.66|0|100
C|HON|20260114|13:10:22.155790|S|100|211.63|0|100
C|HON|20260114|13:33:08.751803|S|100|211.35|0|100
C|HON|20260114|13:47:38.393917|S|80|211.75|0|80
C|HON|20260114|13:52:17.798709|S|100|211.78|0|100
C|HON|20260114|14:06:41.301421|S|40|212.18|0|40
C|HON|20260114|14:06:41.301431|S|60|212.18|0|60
C|HON|20260114|14:10:30.196109|S|6|211.96|0|6
C|HON|20260114|14:10:30.196210|S|94|211.96|0|94
C|HON|20260114|14:16:11.882758|S|10|211.86|0|10
C|HON|20260114|14:16:12.178569|S|50|211.91|0|50
C|HON|20260114|14:29:05.438185|S|100|211.82|0|100
C|HON|20260114|14:31:29.630779|S|38|211.95|0|38
C|HON|20260114|14:37:57.666532|S|100|211.61|0|100
C|HON|20260114|14:38:26.571848|S|100|211.61|0|100
C|HON|20260114|14:47:56.390058|S|100|212.055|0|100
C|HON|20260114|14:49:09.824200|S|100|212.1|0|100
C|HON|20260114|14:51:14.722734|S|100|212.14|0|100
C|HON|20260114|14:52:09.936160|S|50|212.22|0|50
C|HON|20260114|14:56:39.843625|S|100|212.39|0|100
C|HON|20260114|15:04:11.079982|S|38|212.54|0|38
C|HON|20260114|15:12:46.934552|S|100|212.85|0|100
C|HON|20260114|15:15:46.359423|S|100|212.83|0|100
C|HON|20260114|15:19:45.772061|S|38|212.61|0|38
C|HON|20260114|15:22:33.659291|S|100|212.47|0|100
C|HON|20260114|15:23:42.231060|S|100|212.65|0|100
C|HON|20260114|15:31:07.987110|S|80|213.11|0|80
C|HON|20260114|15:31:22.406073|S|13|213.135|0|13
C|HON|20260114|15:31:26.466886|S|50|213.18|0|50
C|HON|20260114|15:36:11.963146|S|3|213.32|0|3
C|HON|20260114|15:40:07.838258|S|100|213.15|0|100
C|HON|20260114|15:45:54.210378|S|80|212.61|0|80
C|HON|20260114|15:47:55.729844|S|5|212.71|0|5
C|HON|20260114|15:55:18.652379|S|1|213.2|0|1
C|HON|20260114|15:55:23.961127|S|96|213.175|0|96
C|HON|20260114|15:56:50.119891|S|100|213.22|0|100
C|HON|20260114|15:57:43.037223|S|50|213.14|0|50
C|HON|20260114|15:58:56.014942|S|100|213.025|0|100
C|HOOD|20260114|09:30:08.317484|S|100|120.84|0|100
C|HOOD|20260114|09:30:08.317600|S|100|120.83|0|100
C|HOOD|20260114|09:30:25.241195|S|5|120.67|0|5
C|HOOD|20260114|09:30:25.241216|S|95|120.67|0|95
C|HOOD|20260114|09:31:06.668858|S|112|119.76|0|112
C|HOOD|20260114|09:32:42.063925|S|100|118.88|0|100
C|HOOD|20260114|09:32:51.695904|S|120|119.16|0|120
C|HOOD|20260114|09:32:52.245426|S|120|119.01|0|120
C|HOOD|20260114|09:32:52.245426|S|56|118.99|0|56
C|HOOD|20260114|09:34:34.607269|S|10|119.79|0|10
C|HOOD|20260114|09:34:34.608285|S|90|119.79|0|90
C|HOOD|20260114|09:35:58.466780|S|75|119.45|0|75
C|HOOD|20260114|09:39:36.436685|S|46|118.465|0|46
C|HOOD|20260114|09:40:19.992826|S|75|118.55|0|75
C|HOOD|20260114|09:43:56.633217|S|79|117.17|0|79
C|HOOD|20260114|09:43:56.684642|S|100|117.06|0|100
C|HOOD|20260114|09:43:56.716448|S|79|116.91|0|79
C|HOOD|20260114|09:43:56.741956|S|79|116.92|0|79
C|HOOD|20260114|09:44:58.459179|S|14|116.9|0|14
C|HOOD|20260114|09:45:20.423978|S|100|116.89|0|100
C|HOOD|20260114|09:46:22.538274|S|100|117.08|0|100
C|HOOD|20260114|09:46:22.538959|S|100|117.05|0|100
C|HOOD|20260114|09:46:23.569900|S|120|116.955|0|120
C|HOOD|20260114|09:50:03.099945|S|100|117.99|0|100
C|HOOD|20260114|09:50:07.097998|S|25|117.87|0|25
C|HOOD|20260114|09:50:07.098015|S|50|117.87|0|50
C|HOOD|20260114|09:50:07.098016|S|25|117.87|0|25
C|HOOD|20260114|09:50:20.296774|S|100|118.05|0|100
C|HOOD|20260114|09:50:55.646857|S|100|117.74|0|100
C|HOOD|20260114|09:51:24.256464|S|46|117.8|0|46
C|HOOD|20260114|09:51:24.256485|S|50|117.8|0|50
C|HOOD|20260114|09:51:24.256502|S|4|117.8|0|4
C|HOOD|20260114|09:51:46.545212|S|100|117.96|0|100
C|HOOD|20260114|09:51:57.170041|S|100|117.97|0|100
C|HOOD|20260114|09:52:15.146515|S|100|118.03|0|100
C|HOOD|20260114|09:52:35.042764|S|100|117.99|0|100
C|HOOD|20260114|09:52:51.716537|S|1|118.03|0|1
C|HOOD|20260114|09:53:17.325223|S|11|117.93|0|11
C|HOOD|20260114|09:53:17.325246|S|39|117.93|0|39
C|HOOD|20260114|09:53:19.257366|S|80|117.88|0|80
C|HOOD|20260114|09:53:52.283675|S|100|117.93|0|100
C|HOOD|20260114|09:53:53.430019|S|100|117.9|0|100
C|HOOD|20260114|09:54:43.403609|S|100|118|0|100
C|HOOD|20260114|09:54:53.535284|S|100|118.18|0|100
C|HOOD|20260114|09:54:54.877741|S|100|118.16|0|100
C|HOOD|20260114|09:55:00.093478|S|100|118.21|0|100
C|HOOD|20260114|09:55:00.456059|S|25|118.14|0|25
C|HOOD|20260114|09:55:02.270700|S|25|118.13|0|25
C|HOOD|20260114|09:55:02.271310|S|75|118.13|0|75
C|HOOD|20260114|09:55:32.871160|S|75|117.96|0|75
C|HOOD|20260114|09:56:57.273138|S|100|118.09|0|100
C|HOOD|20260114|09:59:42.113453|S|100|117.34|0|100
C|HOOD|20260114|10:05:01.339256|S|7|118.11|0|7
C|HOOD|20260114|10:05:09.143025|S|50|118.08|0|50
C|HOOD|20260114|10:05:09.143058|S|50|118.08|0|50
C|HOOD|20260114|10:13:30.657451|S|100|118.81|0|100
C|HOOD|20260114|10:13:30.686793|S|100|118.81|0|100
C|HOOD|20260114|10:14:10.184644|S|50|119.08|0|50
C|HOOD|20260114|10:17:59.767730|S|100|119.26|0|100
C|HOOD|20260114|10:22:40.966966|S|2|118.59|0|2
C|HOOD|20260114|10:22:41.035024|S|207|118.61|0|207
C|HOOD|20260114|10:37:08.154778|S|2|118.715|0|2
C|HOOD|20260114|10:37:54.458897|S|100|118.68|0|100
C|HOOD|20260114|10:48:19.829235|S|50|118.03|0|50
C|HOOD|20260114|11:12:20.644022|S|100|118.13|0|100
C|HOOD|20260114|11:18:34.993288|S|8|118.09|0|8
C|HOOD|20260114|11:18:44.028537|S|100|118.17|0|100
C|HOOD|20260114|11:18:44.028537|S|100|118.17|0|100
C|HOOD|20260114|11:19:48.824364|S|100|118.42|0|100
C|HOOD|20260114|11:20:01.812532|S|100|118.555|0|100
C|HOOD|20260114|11:21:14.754804|S|100|118.45|0|100
C|HOOD|20260114|11:23:30.853085|S|100|118.59|0|100
C|HOOD|20260114|11:46:49.564557|S|100|118.72|0|100
C|HOOD|20260114|11:58:39.027755|S|4|118.14|0|4
C|HOOD|20260114|11:58:39.030923|S|2|118.14|0|2
C|HOOD|20260114|12:01:02.179003|S|100|118.35|0|100
C|HOOD|20260114|12:38:55.153715|S|63|117.93|0|63
C|HOOD|20260114|12:46:48.701087|S|100|119.15|0|100
C|HOOD|20260114|12:46:48.913735|S|100|119.15|0|100
C|HOOD|20260114|12:47:16.105092|S|10|119.06|0|10
C|HOOD|20260114|12:47:25.651633|S|100|118.98|0|100
C|HOOD|20260114|12:47:40.025269|S|100|118.95|0|100
C|HOOD|20260114|12:48:08.751641|S|100|118.97|0|100
C|HOOD|20260114|12:48:08.751665|S|11|118.96|0|11
C|HOOD|20260114|12:48:08.751666|S|64|118.96|0|64
C|HOOD|20260114|12:49:35.375550|S|15|118.9|0|15
C|HOOD|20260114|13:07:44.299989|S|27|118.59|0|27
C|HOOD|20260114|13:11:17.154291|S|100|118.54|0|100
C|HOOD|20260114|13:11:43.062852|S|1|118.46|0|1
C|HOOD|20260114|13:11:43.062852|S|100|118.45|0|100
C|HOOD|20260114|13:28:51.041284|S|50|118.57|0|50
C|HOOD|20260114|14:06:21.870285|S|1|117.44|0|1
C|HOOD|20260114|14:10:49.840857|S|100|117.515|0|100
C|HOOD|20260114|14:20:39.061491|S|2|117.88|0|2
C|HOOD|20260114|14:26:48.173742|S|100|117.99|0|100
C|HOOD|20260114|14:27:17.136848|S|100|118|0|100
C|HOOD|20260114|14:27:30.105054|S|1|117.95|0|1
C|HOOD|20260114|14:27:35.513229|S|129|117.94|0|129
C|HOOD|20260114|14:27:57.980943|S|8|117.99|0|8
C|HOOD|20260114|14:28:53.068668|S|8|117.94|0|8
C|HOOD|20260114|14:28:53.068689|S|8|117.94|0|8
C|HOOD|20260114|14:28:57.948787|S|100|117.9|0|100
C|HOOD|20260114|14:29:11.003766|S|99|117.89|0|99
C|HOOD|20260114|14:29:11.003946|S|20|117.88|0|20
C|HOOD|20260114|14:29:11.004039|S|80|117.88|0|80
C|HOOD|20260114|14:30:02.280268|S|50|118.17|0|50
C|HOOD|20260114|15:02:10.903105|S|100|118.59|0|100
C|HOOD|20260114|15:03:49.847362|S|7|118.5|0|7
C|HOOD|20260114|15:03:49.852951|S|93|118.5|0|93
C|HOOD|20260114|15:08:19.767372|S|100|119.18|0|100
C|HOOD|20260114|15:08:21.428867|S|100|119.14|0|100
C|HOOD|20260114|15:08:37.065622|S|200|119.14|0|200
C|HOOD|20260114|15:12:46.040309|S|5|118.82|0|5
C|HOOD|20260114|15:12:46.040329|S|5|118.82|0|5
C|HOOD|20260114|15:34:03.658168|S|100|119.46|0|100
C|HOOD|20260114|15:43:56.767089|S|100|118.94|0|100
C|HOOD|20260114|15:49:43.317740|S|100|118.95|0|100
C|HOOD|20260114|15:50:06.395151|S|1|119.12|0|1
C|HOOD|20260114|15:50:53.279191|S|5|119.07|0|5
C|HOOD|20260114|15:55:30.993048|S|10|119.4|0|10
C|HOOD|20260114|15:55:38.292005|S|10|119.39|0|10
C|HOOD|20260114|15:55:53.044081|S|100|119.38|0|100
C|HOOD|20260114|15:59:36.870866|S|100|119.65|0|100
C|HOOD|20260114|15:59:36.890523|S|100|119.66|0|100
C|HOOD|20260114|15:59:37.060184|S|200|119.66|0|200
C|HOOG|20260114|09:45:33.024269|S|3|57.3|0|3
C|HOOG|20260114|15:32:46.240973|S|100|59.685|0|100
C|HOOG|20260114|15:32:46.366292|S|100|59.64|0|100
C|HOOI|20260114|09:43:44.208663|S|100|12.06|0|100
C|HOOI|20260114|11:06:53.048291|S|100|12.13|0|100
C|HOOI|20260114|11:06:53.048999|S|50|12.13|0|50
C|HOOW|20260114|15:28:34.841203|S|7|49.31|0|7
C|HOPE|20260114|09:33:19.813038|S|38|11.195|0|38
C|HOPE|20260114|09:38:03.239977|S|100|11.17|0|100
C|HOPE|20260114|09:59:41.977043|S|1|11.18|0|1
C|HOPE|20260114|12:10:39.361850|S|30|11.3|0|30
C|HOPE|20260114|12:40:14.119535|S|1|11.31|0|1
C|HOPE|20260114|12:40:20.989889|S|1|11.31|0|1
C|HOPE|20260114|12:45:34.900404|S|7|11.32|0|7
C|HOPE|20260114|12:51:20.173456|S|1|11.32|0|1
C|HOPE|20260114|12:54:37.261664|S|100|11.335|0|100
C|HOPE|20260114|12:58:24.805042|S|100|11.33|0|100
C|HOPE|20260114|13:04:01.876535|S|88|11.35|0|88
C|HOPE|20260114|13:04:19.570847|S|79|11.345|0|79
C|HOPE|20260114|13:04:19.605059|S|47|11.345|0|47
C|HOPE|20260114|13:04:19.605636|S|53|11.345|0|53
C|HOPE|20260114|13:04:26.753876|S|100|11.345|0|100
C|HOPE|20260114|13:04:28.229395|S|26|11.345|0|26
C|HOPE|20260114|13:04:28.229395|S|74|11.34|0|74
C|HOPE|20260114|13:16:41.971297|S|68|11.37|0|68
C|HOPE|20260114|13:30:39.002454|S|11|11.395|0|11
C|HOPE|20260114|13:30:39.340386|S|11|11.395|0|11
C|HOPE|20260114|13:30:39.342053|S|11|11.395|0|11
C|HOPE|20260114|13:30:39.597257|S|11|11.39|0|11
C|HOPE|20260114|14:00:18.770347|S|1|11.36|0|1
C|HOPE|20260114|14:17:31.814227|S|100|11.37|0|100
C|HOPE|20260114|14:21:54.729477|S|100|11.36|0|100
C|HOPE|20260114|14:28:39.119599|S|100|11.37|0|100
C|HOPE|20260114|14:32:14.873104|S|5|11.37|0|5
C|HOPE|20260114|14:48:45.566325|S|100|11.42|0|100
C|HOPE|20260114|14:50:43.769771|S|34|11.41|0|34
C|HOPE|20260114|14:55:19.736451|S|100|11.41|0|100
C|HOPE|20260114|14:55:57.154101|S|2|11.41|0|2
C|HOPE|20260114|14:55:57.154101|S|57|11.41|0|57
C|HOPE|20260114|14:59:25.000444|S|100|11.435|0|100
C|HOPE|20260114|14:59:25.000483|S|2|11.43|0|2
C|HOPE|20260114|14:59:25.000483|S|95|11.43|0|95
C|HOPE|20260114|15:02:29.887156|S|100|11.44|0|100
C|HOPE|20260114|15:05:35.044387|S|100|11.44|0|100
C|HOPE|20260114|15:07:24.982064|S|100|11.44|0|100
C|HOPE|20260114|15:13:32.424073|S|100|11.45|0|100
C|HOPE|20260114|15:13:33.692948|S|100|11.45|0|100
C|HOPE|20260114|15:15:28.748037|S|5|11.445|0|5
C|HOPE|20260114|15:23:35.123338|S|98|11.43|0|98
C|HOPE|20260114|15:29:59.618210|S|28|11.435|0|28
C|HOPE|20260114|15:40:25.979442|S|4|11.425|0|4
C|HOPE|20260114|15:40:59.443687|S|200|11.42|0|200
C|HOPE|20260114|15:41:37.782166|S|100|11.415|0|100
C|HOPE|20260114|15:41:53.421312|S|54|11.415|0|54
C|HOPE|20260114|15:42:01.027114|S|63|11.415|0|63
C|HOPE|20260114|15:42:17.599971|S|58|11.415|0|58
C|HOPE|20260114|15:42:48.917670|S|48|11.4|0|48
C|HOPE|20260114|15:45:21.056117|S|48|11.4|0|48
C|HOPE|20260114|15:45:31.384757|S|100|11.38|0|100
C|HOPE|20260114|15:45:35.837846|S|100|11.375|0|100
C|HOPE|20260114|15:45:50.479205|S|1|11.38|0|1
C|HOPE|20260114|15:46:20.090869|S|100|11.39|0|100
C|HOPE|20260114|15:50:05.351026|S|100|11.38|0|100
C|HOPE|20260114|15:50:05.533113|S|14|11.38|0|14
C|HOPE|20260114|15:55:08.468911|S|100|11.41|0|100
C|HOPE|20260114|15:59:00.034016|S|93|11.425|0|93
C|HOPE|20260114|15:59:12.961299|S|97|11.425|0|97
C|HOPE|20260114|15:59:17.058998|S|38|11.425|0|38
C|HOPE|20260114|15:59:17.590375|S|93|11.425|0|93
C|HOPE|20260114|15:59:23.574304|S|6|11.425|0|6
C|HOPE|20260114|15:59:48.721583|S|6|11.425|0|6
C|HOPE|20260114|15:59:54.353739|S|90|11.425|0|90
C|HOPE|20260114|15:59:56.920486|S|3|11.425|0|3
C|HOTH|20260114|14:20:02.752450|S|42|1.05|0|42
C|HOV|20260114|09:59:06.175330|E|38|125.02|0|38
C|HOV|20260114|10:41:42.625514|S|1|121.55|0|1
C|HOV|20260114|10:43:36.587470|S|1|121.38|0|1
C|HOV|20260114|10:43:36.587471|S|1|121.16|0|1
C|HOV|20260114|10:43:36.587471|S|1|121.35|0|1
C|HOV|20260114|10:44:10.954608|S|1|121.19|0|1
C|HOV|20260114|10:44:10.957726|S|1|121.15|0|1
C|HOV|20260114|10:48:08.020690|S|1|121.26|0|1
C|HOV|20260114|10:48:41.508863|S|1|121.16|0|1
C|HOV|20260114|10:48:41.508863|S|1|121.12|0|1
C|HOV|20260114|10:48:41.508863|S|1|121.06|0|1
C|HOV|20260114|10:50:51.236501|S|1|121.45|0|1
C|HOV|20260114|10:51:30.837208|S|1|121.45|0|1
C|HOV|20260114|10:51:30.837208|S|1|121.48|0|1
C|HOV|20260114|10:51:30.837209|S|1|121.39|0|1
C|HOV|20260114|10:51:30.837209|S|1|121.38|0|1
C|HOV|20260114|10:51:30.837209|S|1|121.41|0|1
C|HOV|20260114|10:51:30.837210|S|1|121.36|0|1
C|HOV|20260114|10:51:30.837210|S|1|121.28|0|1
C|HOV|20260114|10:51:30.837211|S|1|121.23|0|1
C|HOV|20260114|10:51:30.837211|S|1|121.18|0|1
C|HOV|20260114|10:51:30.837211|S|52|121.11|0|52
C|HOV|20260114|10:51:30.837211|S|30|121.14|0|30
C|HOV|20260114|10:51:30.837212|S|1|121.09|0|1
C|HOV|20260114|10:51:30.840075|S|1|120.96|0|1
C|HOV|20260114|10:51:30.840075|S|1|120.66|0|1
C|HOV|20260114|10:51:30.840075|S|1|121.07|0|1
C|HOV|20260114|10:52:08.116035|S|1|121.36|0|1
C|HOV|20260114|10:52:08.116035|S|1|121.16|0|1
C|HOV|20260114|10:52:08.410129|S|1|121.38|0|1
C|HOV|20260114|10:54:48.809545|S|2|121.55|0|2
C|HOV|20260114|10:55:25.911481|S|1|121.18|0|1
C|HOV|20260114|10:58:33.825770|S|1|121.06|0|1
C|HOV|20260114|10:59:34.754051|S|1|121.44|0|1
C|HOV|20260114|11:05:53.678348|S|1|121.67|0|1
C|HOV|20260114|11:05:55.592717|S|1|121.62|0|1
C|HOV|20260114|11:06:06.830453|S|1|121.59|0|1
C|HOV|20260114|11:06:31.273928|S|1|121.55|0|1
C|HOV|20260114|11:06:43.342035|S|1|121.44|0|1
C|HOV|20260114|11:06:43.342035|S|1|121.24|0|1
C|HOV|20260114|11:06:43.342035|S|1|121.38|0|1
C|HOV|20260114|11:07:28.681927|S|1|121.64|0|1
C|HOV|20260114|11:07:28.685248|S|1|121.57|0|1
C|HOV|20260114|11:09:10.701822|S|1|121.63|0|1
C|HOV|20260114|11:10:09.022080|S|1|121.74|0|1
C|HOV|20260114|11:10:14.933580|S|1|121.53|0|1
C|HOV|20260114|11:10:14.933580|S|1|121.48|0|1
C|HOV|20260114|11:10:14.933580|S|1|121.44|0|1
C|HOV|20260114|11:10:14.933580|S|1|121.46|0|1
C|HOV|20260114|11:43:40.677600|S|4|122.88|0|4
C|HOV|20260114|11:56:22.709331|S|1|122.01|0|1
C|HOV|20260114|14:31:57.055103|S|42|122.47|0|42
C|HOV|20260114|14:31:57.056664|S|27|122.39|0|27
C|HOV|20260114|14:37:03.302066|S|1|122.26|0|1
C|HOV|20260114|15:59:54.931282|S|72|123.98|0|72
C|HOVR|20260114|11:44:08.823866|S|1|2.05|0|1
C|HOVR|20260114|12:23:45.845465|S|76|2.12|0|76
C|HOVR|20260114|12:34:58.776164|S|95|2.05|0|95
C|HOVR|20260114|12:34:58.776164|S|5|2.05|0|5
C|HOVR|20260114|12:35:49.200805|S|100|2.05|0|100
C|HOVR|20260114|12:40:51.791188|S|87|2.07|0|87
C|HOVR|20260114|12:41:37.804924|S|29|2.08|0|29
C|HOVR|20260114|12:57:05.323040|S|100|2|0|100
C|HOVR|20260114|13:04:21.517277|S|100|1.98|0|100
C|HOVR|20260114|14:38:32.526369|S|100|2.04|0|100
C|HOVR|20260114|14:38:32.526370|S|100|2.04|0|100
C|HOVR|20260114|15:02:10.814205|S|100|2.05|0|100
C|HOVR|20260114|15:02:30.793403|S|100|2.03|0|100
C|HOVR|20260114|15:45:28.804035|S|50|2.085|0|50
C|HOVR|20260114|15:48:55.521288|S|22|2.085|0|22
C|HOVR|20260114|15:55:37.255314|S|100|2.09|0|100
C|HOVR|20260114|15:55:53.864450|S|22|2.09|0|22
C|HOVR|20260114|15:55:53.864486|S|22|2.09|0|22
C|HOVR|20260114|15:55:53.864667|S|98|2.09|0|98
C|HOVR|20260114|15:55:53.864703|S|58|2.09|0|58
C|HOVR|20260114|15:59:02.124760|S|22|2.095|0|22
C|HOVR|20260114|15:59:02.124768|S|78|2.095|0|78
C|HOVR|20260114|15:59:02.124790|S|100|2.095|0|100
C|HOVR|20260114|15:59:02.125021|S|8|2.09|0|8
C|HOWL|20260114|14:26:47.303850|S|100|.5774|0|100
C|HP|20260114|10:12:13.784850|S|2|32.31|0|2
C|HP|20260114|10:30:10.590405|S|25|32.03|0|25
C|HP|20260114|10:44:21.518179|S|25|32.055|0|25
C|HP|20260114|10:44:21.518247|S|25|32.055|0|25
C|HP|20260114|11:09:43.864154|S|75|32.21|0|75
C|HP|20260114|11:49:07.057781|S|100|32.11|0|100
C|HP|20260114|11:59:43.923917|S|1|32.15|0|1
C|HP|20260114|12:17:02.632717|S|2|32.25|0|2
C|HP|20260114|12:28:49.174865|S|25|32.305|0|25
C|HP|20260114|12:34:12.677861|S|1|32.35|0|1
C|HP|20260114|12:36:01.039877|S|1|32.36|0|1
C|HP|20260114|12:39:16.158741|S|1|32.41|0|1
C|HP|20260114|12:40:35.375081|S|1|32.39|0|1
C|HP|20260114|12:40:35.375731|S|2|32.39|0|2
C|HP|20260114|12:41:34.067902|S|2|32.39|0|2
C|HP|20260114|13:22:41.888531|S|2|32.6|0|2
C|HP|20260114|14:05:36.708225|S|25|32.74|0|25
C|HP|20260114|14:05:36.708292|S|25|32.74|0|25
C|HP|20260114|14:45:38.271267|S|25|32.85|0|25
C|HP|20260114|15:04:08.522941|S|100|32.29|0|100
C|HP|20260114|15:09:33.013124|S|25|32.465|0|25
C|HP|20260114|15:09:33.013189|S|25|32.465|0|25
C|HP|20260114|15:12:45.090720|S|25|32.33|0|25
C|HP|20260114|15:12:45.090787|S|25|32.33|0|25
C|HP|20260114|15:29:22.061388|S|60|32.34|0|60
C|HP|20260114|15:32:05.109202|S|75|32.54|0|75
C|HP|20260114|15:36:32.002321|S|75|32.285|0|75
C|HP|20260114|15:41:09.717727|S|4|32.29|0|4
C|HP|20260114|15:44:13.851124|S|28|32.11|0|28
C|HP|20260114|15:46:21.971974|S|5|32.15|0|5
C|HP|20260114|15:47:08.090658|S|100|32.13|0|100
C|HP|20260114|15:52:24.512507|S|50|32.12|0|50
C|HP|20260114|15:59:01.195448|S|50|32.23|0|50
C|HPE|20260114|09:32:27.814514|S|2|22.21|0|2
C|HPE|20260114|09:34:18.221912|S|650|22.3|0|650
C|HPE|20260114|10:11:47.231279|S|100|22.52|0|100
C|HPE|20260114|10:11:47.236113|S|100|22.52|0|100
C|HPE|20260114|10:38:08.295669|S|65|22.31|0|65
C|HPE|20260114|10:38:09.253970|S|35|22.31|0|35
C|HPE|20260114|10:51:41.951598|S|33|22.21|0|33
C|HPE|20260114|10:51:41.951598|S|67|22.21|0|67
C|HPE|20260114|10:52:01.375796|S|54|22.21|0|54
C|HPE|20260114|10:52:01.375817|S|46|22.21|0|46
C|HPE|20260114|10:56:31.011629|S|100|22.21|0|100
C|HPE|20260114|10:58:47.916785|S|72|22.18|0|72
C|HPE|20260114|11:11:23.518707|S|12|22.19|0|12
C|HPE|20260114|11:12:46.751985|S|198|22.155|0|198
C|HPE|20260114|11:12:46.752058|S|198|22.155|0|198
C|HPE|20260114|11:16:09.695693|S|198|22.165|0|198
C|HPE|20260114|11:20:14.027780|S|198|22.175|0|198
C|HPE|20260114|11:20:14.027849|S|198|22.175|0|198
C|HPE|20260114|11:20:14.027910|S|114|22.175|0|114
C|HPE|20260114|11:21:29.705229|S|100|22.21|0|100
C|HPE|20260114|11:26:03.759061|S|510|22.235|0|510
C|HPE|20260114|11:26:03.761621|S|100|22.24|0|100
C|HPE|20260114|11:26:09.750036|S|1|22.22|0|1
C|HPE|20260114|11:26:21.419506|S|100|22.2|0|100
C|HPE|20260114|11:30:21.579074|S|100|22.22|0|100
C|HPE|20260114|11:30:45.532750|S|1|22.22|0|1
C|HPE|20260114|11:32:36.526916|S|100|22.2|0|100
C|HPE|20260114|11:35:42.108188|S|14|22.17|0|14
C|HPE|20260114|11:35:45.574100|S|47|22.17|0|47
C|HPE|20260114|11:36:56.468202|S|100|22.17|0|100
C|HPE|20260114|11:38:08.606086|S|198|22.205|0|198
C|HPE|20260114|11:38:35.053778|S|53|22.22|0|53
C|HPE|20260114|11:38:54.445909|S|100|22.24|0|100
C|HPE|20260114|11:40:28.660749|S|1|22.18|0|1
C|HPE|20260114|11:43:27.051012|S|100|22.14|0|100
C|HPE|20260114|11:45:38.465230|S|20|22.105|0|20
C|HPE|20260114|11:46:37.892732|S|52|22.1|0|52
C|HPE|20260114|11:46:37.901288|S|87|22.1|0|87
C|HPE|20260114|11:50:06.445372|S|28|22.06|0|28
C|HPE|20260114|11:51:16.474404|S|100|22.02|0|100
C|HPE|20260114|11:51:16.780095|S|100|22.015|0|100
C|HPE|20260114|12:16:29.977991|S|80|22.06|0|80
C|HPE|20260114|12:30:51.152514|S|1|22.08|0|1
C|HPE|20260114|12:33:36.347492|S|100|22.07|0|100
C|HPE|20260114|12:42:31.491800|S|100|22.07|0|100
C|HPE|20260114|12:43:22.076763|S|3|22.07|0|3
C|HPE|20260114|12:50:54.053242|S|100|22.02|0|100
C|HPE|20260114|12:50:54.053242|S|35|22.02|0|35
C|HPE|20260114|12:55:33.164109|S|3|22.06|0|3
C|HPE|20260114|12:58:30.680085|S|23|22.04|0|23
C|HPE|20260114|12:58:30.839671|S|100|22.04|0|100
C|HPE|20260114|12:58:31.347626|S|100|22.04|0|100
C|HPE|20260114|13:03:47.563694|S|6|22.1|0|6
C|HPE|20260114|13:15:37.443296|S|2|22.11|0|2
C|HPE|20260114|13:21:55.007172|S|58|22.13|0|58
C|HPE|20260114|13:36:09.282629|S|100|22.12|0|100
C|HPE|20260114|13:43:07.110026|S|7|22.12|0|7
C|HPE|20260114|13:45:00.485884|S|100|22.12|0|100
C|HPE|20260114|13:45:35.772203|S|100|22.12|0|100
C|HPE|20260114|13:45:35.772400|S|100|22.12|0|100
C|HPE|20260114|13:45:35.773168|S|100|22.12|0|100
C|HPE|20260114|13:45:37.275764|S|100|22.12|0|100
C|HPE|20260114|13:47:24.691032|S|100|22.13|0|100
C|HPE|20260114|13:51:35.081506|S|100|22.11|0|100
C|HPE|20260114|13:51:35.360075|S|100|22.11|0|100
C|HPE|20260114|13:51:37.451253|S|44|22.11|0|44
C|HPE|20260114|13:52:17.382738|S|100|22.105|0|100
C|HPE|20260114|13:52:17.382822|S|99|22.105|0|99
C|HPE|20260114|13:54:16.820203|S|311|22.065|0|311
C|HPE|20260114|13:54:26.795782|S|100|22.07|0|100
C|HPE|20260114|13:54:46.257269|S|100|22.07|0|100
C|HPE|20260114|13:56:16.715297|S|100|22.1|0|100
C|HPE|20260114|13:56:16.715319|S|100|22.1|0|100
C|HPE|20260114|13:56:16.715368|S|100|22.1|0|100
C|HPE|20260114|13:59:31.003204|S|14|22.09|0|14
C|HPE|20260114|13:59:52.983097|S|5|22.085|0|5
C|HPE|20260114|14:00:01.490456|S|1|22.07|0|1
C|HPE|20260114|14:01:37.479861|S|20|22.03|0|20
C|HPE|20260114|14:01:45.525020|S|100|22.025|0|100
C|HPE|20260114|14:01:50.206788|S|100|22.025|0|100
C|HPE|20260114|14:01:50.496329|S|100|22.03|0|100
C|HPE|20260114|14:04:30.524685|S|100|22.01|0|100
C|HPE|20260114|14:04:51.953943|S|100|22.005|0|100
C|HPE|20260114|14:05:42.905705|S|100|21.995|0|100
C|HPE|20260114|14:05:42.905705|S|100|22|0|100
C|HPE|20260114|14:05:43.117566|S|100|22|0|100
C|HPE|20260114|14:06:21.863432|S|18|22.01|0|18
C|HPE|20260114|14:07:33.884293|S|3|22|0|3
C|HPE|20260114|14:12:04.165660|S|100|21.96|0|100
C|HPE|20260114|14:12:04.974702|S|53|21.955|0|53
C|HPE|20260114|14:12:05.412753|S|76|21.955|0|76
C|HPE|20260114|14:13:03.640494|S|75|21.94|0|75
C|HPE|20260114|14:15:18.998129|S|100|21.94|0|100
C|HPE|20260114|14:15:19.019929|S|100|21.94|0|100
C|HPE|20260114|14:16:05.438126|S|100|21.93|0|100
C|HPE|20260114|14:16:20.889029|S|100|21.92|0|100
C|HPE|20260114|14:16:22.514458|S|100|21.93|0|100
C|HPE|20260114|14:17:06.331769|S|4|21.95|0|4
C|HPE|20260114|14:20:48.126077|S|21|21.97|0|21
C|HPE|20260114|14:20:48.126077|S|45|21.97|0|45
C|HPE|20260114|14:21:00.797326|S|39|21.95|0|39
C|HPE|20260114|14:21:56.617532|S|57|21.95|0|57
C|HPE|20260114|14:25:09.443886|S|100|21.97|0|100
C|HPE|20260114|14:25:09.444430|S|100|21.97|0|100
C|HPE|20260114|14:25:09.444929|S|100|21.97|0|100
C|HPE|20260114|14:25:09.454829|S|100|21.97|0|100
C|HPE|20260114|14:32:32.539270|S|100|21.96|0|100
C|HPE|20260114|14:32:32.539539|S|100|21.96|0|100
C|HPE|20260114|14:33:54.663957|S|34|21.96|0|34
C|HPE|20260114|14:35:23.689897|S|80|21.95|0|80
C|HPE|20260114|14:35:23.689897|S|20|21.95|0|20
C|HPE|20260114|14:39:05.735251|S|2|21.97|0|2
C|HPE|20260114|14:39:22.001271|S|100|21.97|0|100
C|HPE|20260114|14:39:25.822803|S|26|21.97|0|26
C|HPE|20260114|14:41:27.812416|S|57|21.975|0|57
C|HPE|20260114|14:44:36.057930|S|8|21.98|0|8
C|HPE|20260114|14:45:40.782465|S|6|21.99|0|6
C|HPE|20260114|14:48:17.701646|S|13|22.01|0|13
C|HPE|20260114|14:50:23.740256|S|100|21.99|0|100
C|HPE|20260114|14:51:25.380015|S|6|21.97|0|6
C|HPE|20260114|14:56:11.814480|S|100|21.94|0|100
C|HPE|20260114|14:59:12.764937|S|100|21.92|0|100
C|HPE|20260114|15:01:44.443891|S|370|21.9|0|370
C|HPE|20260114|15:02:10.283197|S|100|21.9|0|100
C|HPE|20260114|15:02:10.374476|S|100|21.91|0|100
C|HPE|20260114|15:02:10.493598|S|100|21.91|0|100
C|HPE|20260114|15:02:10.820608|S|100|21.91|0|100
C|HPE|20260114|15:02:11.662916|S|100|21.93|0|100
C|HPE|20260114|15:02:11.776911|S|100|21.93|0|100
C|HPE|20260114|15:02:12.255925|S|19|21.93|0|19
C|HPE|20260114|15:02:26.944366|S|1|21.9|0|1
C|HPE|20260114|15:03:32.702216|S|1|21.91|0|1
C|HPE|20260114|15:04:10.942887|S|100|21.94|0|100
C|HPE|20260114|15:04:10.942895|S|96|21.94|0|96
C|HPE|20260114|15:04:10.942928|S|184|21.94|0|184
C|HPE|20260114|15:04:10.962847|S|100|21.94|0|100
C|HPE|20260114|15:04:16.944284|S|14|21.92|0|14
C|HPE|20260114|15:04:40.934190|S|400|21.935|0|400
C|HPE|20260114|15:04:40.934231|S|100|21.935|0|100
C|HPE|20260114|15:04:41.436156|S|57|21.95|0|57
C|HPE|20260114|15:04:41.436236|S|43|21.95|0|43
C|HPE|20260114|15:04:41.436296|S|43|21.95|0|43
C|HPE|20260114|15:04:44.862626|S|100|21.95|0|100
C|HPE|20260114|15:04:44.873523|S|47|21.95|0|47
C|HPE|20260114|15:04:44.893521|S|47|21.95|0|47
C|HPE|20260114|15:04:44.893521|S|53|21.95|0|53
C|HPE|20260114|15:04:44.894832|S|53|21.95|0|53
C|HPE|20260114|15:04:44.894833|S|47|21.95|0|47
C|HPE|20260114|15:04:48.938046|S|389|21.955|0|389
C|HPE|20260114|15:06:14.601581|S|79|21.96|0|79
C|HPE|20260114|15:06:29.325795|S|100|21.98|0|100
C|HPE|20260114|15:06:30.144306|S|99|21.98|0|99
C|HPE|20260114|15:12:31.028901|S|100|21.95|0|100
C|HPE|20260114|15:14:46.990317|S|3|21.94|0|3
C|HPE|20260114|15:15:20.756251|S|26|21.93|0|26
C|HPE|20260114|15:16:55.406176|S|389|21.945|0|389
C|HPE|20260114|15:17:06.238631|S|100|21.96|0|100
C|HPE|20260114|15:17:06.239635|S|100|21.96|0|100
C|HPE|20260114|15:18:07.445782|S|20|21.99|0|20
C|HPE|20260114|15:19:04.134779|S|100|21.985|0|100
C|HPE|20260114|15:19:04.134872|S|100|21.985|0|100
C|HPE|20260114|15:19:04.489541|S|100|21.99|0|100
C|HPE|20260114|15:20:34.837301|S|84|21.99|0|84
C|HPE|20260114|15:23:13.731607|S|100|22.005|0|100
C|HPE|20260114|15:24:01.211059|S|100|21.99|0|100
C|HPE|20260114|15:24:10.640439|S|100|21.99|0|100
C|HPE|20260114|15:24:55.989000|S|31|22|0|31
C|HPE|20260114|15:26:29.700888|S|100|21.985|0|100
C|HPE|20260114|15:27:19.927469|S|6|21.985|0|6
C|HPE|20260114|15:29:26.258347|S|2|21.99|0|2
C|HPE|20260114|15:29:26.259227|S|4|21.99|0|4
C|HPE|20260114|15:31:13.784516|S|100|22.01|0|100
C|HPE|20260114|15:31:31.989775|S|100|22.03|0|100
C|HPE|20260114|15:31:43.353461|S|16|22.04|0|16
C|HPE|20260114|15:32:16.248846|S|3|22.07|0|3
C|HPE|20260114|15:33:16.365674|S|300|22.075|0|300
C|HPE|20260114|15:35:22.030245|S|8|22.09|0|8
C|HPE|20260114|15:35:23.565456|S|200|22.1|0|200
C|HPE|20260114|15:35:23.565477|S|300|22.1|0|300
C|HPE|20260114|15:35:23.619707|S|300|22.08|0|300
C|HPE|20260114|15:36:33.747818|S|7|22.09|0|7
C|HPE|20260114|15:36:49.110818|S|30|22.1|0|30
C|HPE|20260114|15:38:18.858123|S|40|22.09|0|40
C|HPE|20260114|15:39:30.897755|S|6|22.09|0|6
C|HPE|20260114|15:40:11.649796|S|30|22.1|0|30
C|HPE|20260114|15:40:17.218022|S|1|22.095|0|1
C|HPE|20260114|15:40:51.290352|S|487|22.095|0|487
C|HPE|20260114|15:41:30.822230|S|2|22.095|0|2
C|HPE|20260114|15:41:47.019237|S|90|22.095|0|90
C|HPE|20260114|15:41:47.470616|S|2|22.095|0|2
C|HPE|20260114|15:41:49.567514|S|50|22.095|0|50
C|HPE|20260114|15:41:49.896524|S|99|22.095|0|99
C|HPE|20260114|15:41:52.117493|S|55|22.095|0|55
C|HPE|20260114|15:41:52.608033|S|6|22.095|0|6
C|HPE|20260114|15:42:12.282881|S|23|22.09|0|23
C|HPE|20260114|15:42:30.630600|S|487|22.075|0|487
C|HPE|20260114|15:42:30.630674|S|393|22.075|0|393
C|HPE|20260114|15:43:29.579903|S|20|22.07|0|20
C|HPE|20260114|15:44:00.890719|S|100|22.07|0|100
C|HPE|20260114|15:45:15.670863|S|5|22.05|0|5
C|HPE|20260114|15:45:15.670863|S|6|22.05|0|6
C|HPE|20260114|15:45:34.074289|S|100|22.04|0|100
C|HPE|20260114|15:47:02.579880|S|100|22.04|0|100
C|HPE|20260114|15:47:02.579880|S|100|22.04|0|100
C|HPE|20260114|15:47:02.581234|S|100|22.04|0|100
C|HPE|20260114|15:48:06.192368|S|80|22.05|0|80
C|HPE|20260114|15:48:52.939279|S|88|22.04|0|88
C|HPE|20260114|15:48:52.939279|S|12|22.04|0|12
C|HPE|20260114|15:49:22.540954|S|5|22.035|0|5
C|HPE|20260114|15:49:22.543546|S|5|22.035|0|5
C|HPE|20260114|15:50:00.594739|S|487|22.025|0|487
C|HPE|20260114|15:50:00.594937|S|443|22.025|0|443
C|HPE|20260114|15:50:00.594937|S|357|22.03|0|357
C|HPE|20260114|15:50:00.721779|S|487|22.025|0|487
C|HPE|20260114|15:50:00.721859|S|443|22.025|0|443
C|HPE|20260114|15:50:01.048153|S|323|22.03|0|323
C|HPE|20260114|15:50:10.882230|S|7|22.025|0|7
C|HPE|20260114|15:50:21.371985|S|100|22.015|0|100
C|HPE|20260114|15:50:21.396247|S|100|22.015|0|100
C|HPE|20260114|15:51:09.492116|S|100|22.04|0|100
C|HPE|20260114|15:51:34.364885|S|487|22.045|0|487
C|HPE|20260114|15:51:34.364885|S|100|22.05|0|100
C|HPE|20260114|15:51:34.364885|S|100|22.05|0|100
C|HPE|20260114|15:52:04.803975|S|100|22.065|0|100
C|HPE|20260114|15:52:25.232165|S|100|22.05|0|100
C|HPE|20260114|15:52:32.477872|S|136|22.045|0|136
C|HPE|20260114|15:52:57.016697|S|1|22.04|0|1
C|HPE|20260114|15:52:59.905264|S|35|22.04|0|35
C|HPE|20260114|15:52:59.905265|S|21|22.04|0|21
C|HPE|20260114|15:53:16.164197|S|100|22.05|0|100
C|HPE|20260114|15:53:51.399850|S|100|22.065|0|100
C|HPE|20260114|15:54:10.755338|S|100|22.08|0|100
C|HPE|20260114|15:55:00.038639|S|100|22.09|0|100
C|HPE|20260114|15:55:03.348656|S|100|22.08|0|100
C|HPE|20260114|15:55:29.649497|S|100|22.09|0|100
C|HPE|20260114|15:56:00.142370|S|100|22.09|0|100
C|HPE|20260114|15:56:00.594076|S|487|22.085|0|487
C|HPE|20260114|15:56:00.594165|S|487|22.085|0|487
C|HPE|20260114|15:56:23.143933|S|100|22.07|0|100
C|HPE|20260114|15:56:23.153292|S|100|22.07|0|100
C|HPE|20260114|15:56:23.162672|S|100|22.07|0|100
C|HPE|20260114|15:56:23.170752|S|100|22.07|0|100
C|HPE|20260114|15:56:23.178697|S|100|22.07|0|100
C|HPE|20260114|15:56:44.251714|S|100|22.07|0|100
C|HPE|20260114|15:57:01.925337|S|100|22.07|0|100
C|HPE|20260114|15:57:01.978310|S|100|22.07|0|100
C|HPE|20260114|15:57:04.312465|S|100|22.07|0|100
C|HPE|20260114|15:57:05.227968|S|13|22.07|0|13
C|HPE|20260114|15:57:23.399021|S|200|22.06|0|200
C|HPE|20260114|15:57:30.622543|S|100|22.07|0|100
C|HPE|20260114|15:57:30.630985|S|100|22.07|0|100
C|HPE|20260114|15:57:30.639277|S|100|22.07|0|100
C|HPE|20260114|15:57:30.649140|S|100|22.07|0|100
C|HPE|20260114|15:57:30.657442|S|100|22.07|0|100
C|HPE|20260114|15:57:40.309759|S|57|22.08|0|57
C|HPE|20260114|15:57:40.309759|S|1|22.08|0|1
C|HPE|20260114|15:57:40.596813|S|600|22.08|0|600
C|HPE|20260114|15:57:47.598948|S|100|22.08|0|100
C|HPE|20260114|15:57:47.598948|S|8|22.08|0|8
C|HPE|20260114|15:57:47.599297|S|1180|22.08|0|1180
C|HPE|20260114|15:57:52.596467|S|200|22.065|0|200
C|HPE|20260114|15:57:52.596467|S|131|22.065|0|131
C|HPE|20260114|15:57:57.598283|S|131|22.065|0|131
C|HPE|20260114|15:57:57.598283|S|200|22.065|0|200
C|HPE|20260114|15:58:02.597814|S|100|22.065|0|100
C|HPE|20260114|15:58:06.894917|S|100|22.05|0|100
C|HPE|20260114|15:58:08.597471|S|315|22.055|0|315
C|HPE|20260114|15:58:09.024434|S|100|22.05|0|100
C|HPE|20260114|15:58:09.032037|S|25|22.05|0|25
C|HPE|20260114|15:58:09.032037|S|184|22.05|0|184
C|HPE|20260114|15:58:12.430867|S|100|22.05|0|100
C|HPE|20260114|15:58:12.634698|S|100|22.06|0|100
C|HPE|20260114|15:58:38.598178|S|300|22.065|0|300
C|HPE|20260114|15:58:43.599523|S|300|22.065|0|300
C|HPE|20260114|15:58:48.600517|S|13|22.065|0|13
C|HPE|20260114|15:58:48.600517|S|187|22.065|0|187
C|HPE|20260114|15:58:52.284872|S|100|22.06|0|100
C|HPE|20260114|15:59:00.389089|S|119|22.06|0|119
C|HPE|20260114|15:59:00.775875|S|7|22.07|0|7
C|HPE|20260114|15:59:06.012929|S|487|22.065|0|487
C|HPE|20260114|15:59:19.014095|S|100|22.07|0|100
C|HPE|20260114|15:59:28.602250|S|24|22.07|0|24
C|HPE|20260114|15:59:28.602250|S|100|22.07|0|100
C|HPE|20260114|15:59:28.602250|S|48|22.07|0|48
C|HPE|20260114|15:59:28.602251|S|600|22.07|0|600
C|HPE|20260114|15:59:28.602363|S|16|22.07|0|16
C|HPE|20260114|15:59:38.635200|S|89|22.07|0|89
C|HPE|20260114|15:59:44.611169|S|70|22.07|0|70
C|HPE|20260114|15:59:44.611169|S|100|22.075|0|100
C|HPE|20260114|15:59:44.611170|S|30|22.07|0|30
C|HPE|20260114|15:59:47.641722|S|9|22.075|0|9
C|HPE|20260114|15:59:47.818430|S|20|22.075|0|20
C|HPE|20260114|15:59:47.834452|S|64|22.075|0|64
C|HPE|20260114|15:59:47.843045|S|91|22.075|0|91
C|HPE|20260114|15:59:48.042795|S|5|22.08|0|5
C|HPE|20260114|15:59:48.457390|S|47|22.08|0|47
C|HPE|20260114|15:59:48.457390|S|25|22.08|0|25
C|HPE|20260114|15:59:48.459654|S|6|22.08|0|6
C|HPE|20260114|15:59:48.486465|S|7|22.08|0|7
C|HPE|20260114|15:59:48.682307|S|2|22.08|0|2
C|HPE|20260114|15:59:49.050096|S|30|22.08|0|30
C|HPE|20260114|15:59:49.050096|S|100|22.08|0|100
C|HPE|20260114|15:59:49.050096|S|55|22.08|0|55
C|HPE|20260114|15:59:49.370015|S|1|22.08|0|1
C|HPE|20260114|15:59:49.629091|S|100|22.08|0|100
C|HPE|20260114|15:59:50.905693|S|100|22.085|0|100
C|HPE|20260114|15:59:51.943586|S|20|22.085|0|20
C|HPE|20260114|15:59:52.032864|S|8|22.085|0|8
C|HPE|20260114|15:59:52.519749|S|2|22.085|0|2
C|HPE|20260114|15:59:52.913112|S|5|22.085|0|5
C|HPE|20260114|15:59:54.040614|S|29|22.08|0|29
C|HPE|20260114|15:59:54.805084|S|76|22.095|0|76
C|HPE|20260114|15:59:54.820433|S|100|22.095|0|100
C|HPE|20260114|15:59:54.870697|S|100|22.095|0|100
C|HPE|20260114|15:59:55.205930|S|100|22.095|0|100
C|HPE|20260114|15:59:55.279964|S|100|22.095|0|100
C|HPE|20260114|15:59:55.356772|S|100|22.1|0|100
C|HPE|20260114|15:59:56.369198|S|54|22.1|0|54
C|HPE|20260114|15:59:56.369198|S|3|22.1|0|3
C|HPE|20260114|15:59:56.481296|S|6|22.1|0|6
C|HPE|20260114|15:59:56.502046|S|1|22.1|0|1
C|HPE|20260114|15:59:56.539549|S|2|22.1|0|2
C|HPE|20260114|15:59:56.566571|S|2|22.1|0|2
C|HPE|20260114|15:59:56.608219|S|2|22.1|0|2
C|HPE|20260114|15:59:56.616380|S|1|22.1|0|1
C|HPE|20260114|15:59:56.732756|S|7|22.1|0|7
C|HPE|20260114|15:59:56.738116|S|22|22.1|0|22
C|HPE|20260114|15:59:56.738116|S|12|22.1|0|12
C|HPE|20260114|15:59:59.806275|S|300|22.095|0|300
C|HPK|20260114|09:45:20.197121|S|90|5.03|0|90
C|HPK|20260114|09:49:24.037534|S|70|5.015|0|70
C|HPK|20260114|09:54:29.044594|S|69|5.05|0|69
C|HPK|20260114|10:08:32.295067|S|75|5.065|0|75
C|HPK|20260114|10:09:25.852327|S|53|5.04|0|53
C|HPK|20260114|10:18:09.643877|S|100|5.03|0|100
C|HPK|20260114|10:32:37.305440|S|75|4.975|0|75
C|HPK|20260114|11:02:45.031334|S|100|5|0|100
C|HPK|20260114|11:08:53.638579|S|96|5.01|0|96
C|HPK|20260114|12:16:53.984145|S|100|4.985|0|100
C|HPK|20260114|12:37:18.972079|S|100|4.985|0|100
C|HPK|20260114|14:28:14.148116|S|100|5.02|0|100
C|HPK|20260114|15:34:00.582633|S|100|4.94|0|100
C|HPK|20260114|15:36:28.203930|S|100|4.905|0|100
C|HPK|20260114|15:36:28.205709|S|100|4.905|0|100
C|HPK|20260114|15:36:47.950640|S|100|4.92|0|100
C|HPK|20260114|15:37:17.185471|S|100|4.92|0|100
C|HPK|20260114|15:41:43.907264|S|200|4.89|0|200
C|HPK|20260114|15:42:02.493471|S|7|4.89|0|7
C|HPK|20260114|15:42:02.496787|S|3|4.89|0|3
C|HPK|20260114|15:44:32.131077|S|2|4.87|0|2
C|HPK|20260114|15:54:35.743880|S|14|4.88|0|14
C|HPK|20260114|15:54:35.743880|S|45|4.88|0|45
C|HPK|20260114|15:55:00.349226|S|100|4.91|0|100
C|HPK|20260114|15:55:00.518255|S|100|4.915|0|100
C|HPK|20260114|15:55:00.733353|S|100|4.915|0|100
C|HPK|20260114|15:59:58.475229|S|63|4.94|0|63
C|HPP|20260114|11:08:59.767660|S|50|9.395|0|50
C|HPP|20260114|11:08:59.767728|S|50|9.395|0|50
C|HPP|20260114|11:10:30.898350|S|100|9.395|0|100
C|HPP|20260114|11:10:30.898415|S|50|9.395|0|50
C|HPP|20260114|11:12:46.650891|S|5|9.43|0|5
C|HPP|20260114|11:19:30.649309|S|19|9.435|0|19
C|HPP|20260114|11:19:30.649396|S|10|9.435|0|10
C|HPP|20260114|11:20:40.807395|S|5|9.435|0|5
C|HPP|20260114|11:20:40.807465|S|2|9.435|0|2
C|HPP|20260114|11:20:40.807533|S|1|9.435|0|1
C|HPP|20260114|11:20:40.807593|S|1|9.435|0|1
C|HPP|20260114|11:22:23.996702|S|130|9.46|0|130
C|HPP|20260114|11:30:42.595340|S|50|9.51|0|50
C|HPP|20260114|11:30:42.595406|S|50|9.51|0|50
C|HPP|20260114|12:01:51.029567|S|5|9.33|0|5
C|HPP|20260114|12:01:51.029656|S|2|9.33|0|2
C|HPP|20260114|12:01:51.029720|S|1|9.33|0|1
C|HPP|20260114|12:04:36.477965|S|100|9.36|0|100
C|HPP|20260114|12:06:27.623658|S|50|9.36|0|50
C|HPP|20260114|13:26:19.514257|S|1|9.42|0|1
C|HPP|20260114|13:42:01.431482|S|50|9.44|0|50
C|HPP|20260114|13:42:01.431552|S|50|9.44|0|50
C|HPP|20260114|13:57:52.920169|S|10|9.44|0|10
C|HPP|20260114|14:01:49.337257|S|70|9.445|0|70
C|HPP|20260114|14:15:03.220763|S|10|9.42|0|10
C|HPP|20260114|14:29:58.630908|S|10|9.37|0|10
C|HPP|20260114|14:38:48.826938|S|1|9.36|0|1
C|HPP|20260114|14:45:06.284317|S|10|9.37|0|10
C|HPP|20260114|15:09:35.639955|S|5|9.36|0|5
C|HPP|20260114|15:53:02.931625|S|100|9.4|0|100
C|HPP|20260114|15:53:02.931625|S|190|9.4|0|190
C|HPP|20260114|15:55:56.171847|S|10|9.43|0|10
C|HPP|20260114|15:56:47.232780|S|10|9.445|0|10
C|HPP|20260114|15:56:47.273382|S|10|9.445|0|10
C|HPP|20260114|15:56:48.332043|S|10|9.445|0|10
C|HPP|20260114|15:56:55.425043|S|10|9.445|0|10
C|HPP|20260114|15:56:55.472969|S|10|9.445|0|10
C|HPP|20260114|15:56:56.562251|S|10|9.445|0|10
C|HPP|20260114|15:56:57.408972|S|10|9.445|0|10
C|HPP|20260114|15:56:57.957198|S|10|9.445|0|10
C|HPP|20260114|15:57:01.551264|S|10|9.445|0|10
C|HPP|20260114|15:57:03.270366|S|10|9.445|0|10
C|HPP|20260114|15:57:09.696563|S|10|9.445|0|10
C|HPP|20260114|15:57:25.123887|S|10|9.445|0|10
C|HPP|20260114|15:57:30.438108|S|10|9.445|0|10
C|HPP|20260114|15:59:39.042411|S|200|9.48|0|200
C|HPP|20260114|15:59:53.922196|S|2|9.48|0|2
C|HPP|20260114|15:59:55.861221|S|97|9.48|0|97
C|HPQ|20260114|09:34:54.082794|S|100|21.14|0|100
C|HPQ|20260114|09:36:18.080910|S|270|21.235|0|270
C|HPQ|20260114|09:36:53.894250|E|1|21.2|0|1
C|HPQ|20260114|09:36:53.894805|S|209|21.2|0|209
C|HPQ|20260114|09:41:10.011856|S|100|21.31|0|100
C|HPQ|20260114|09:41:10.011865|S|180|21.31|0|180
C|HPQ|20260114|09:51:46.069983|S|2|21.41|0|2
C|HPQ|20260114|10:06:13.523835|S|41|21.53|0|41
C|HPQ|20260114|10:10:54.921108|S|5|21.56|0|5
C|HPQ|20260114|10:11:46.043547|S|100|21.53|0|100
C|HPQ|20260114|10:12:28.801710|S|47|21.565|0|47
C|HPQ|20260114|10:12:28.801727|S|45|21.565|0|45
C|HPQ|20260114|10:18:54.624096|S|49|21.46|0|49
C|HPQ|20260114|10:18:54.624226|S|45|21.46|0|45
C|HPQ|20260114|10:18:54.624241|S|45|21.46|0|45
C|HPQ|20260114|10:19:18.120356|S|90|21.45|0|90
C|HPQ|20260114|10:19:18.120356|S|100|21.455|0|100
C|HPQ|20260114|10:19:18.164079|S|100|21.45|0|100
C|HPQ|20260114|10:22:23.842361|S|46|21.435|0|46
C|HPQ|20260114|10:22:23.842421|S|46|21.435|0|46
C|HPQ|20260114|10:22:23.842436|S|318|21.435|0|318
C|HPQ|20260114|10:27:51.440044|S|100|21.45|0|100
C|HPQ|20260114|10:31:37.839103|S|53|21.425|0|53
C|HPQ|20260114|10:33:10.455745|S|61|21.42|0|61
C|HPQ|20260114|10:33:10.455753|S|61|21.42|0|61
C|HPQ|20260114|10:33:34.844407|S|100|21.415|0|100
C|HPQ|20260114|10:34:04.929064|S|5|21.4|0|5
C|HPQ|20260114|10:35:34.027295|S|60|21.37|0|60
C|HPQ|20260114|10:35:34.027296|S|60|21.37|0|60
C|HPQ|20260114|10:37:21.323043|S|15|21.33|0|15
C|HPQ|20260114|10:39:41.444823|S|100|21.335|0|100
C|HPQ|20260114|10:41:23.143788|S|126|21.355|0|126
C|HPQ|20260114|10:42:51.808874|S|100|21.34|0|100
C|HPQ|20260114|10:42:51.809698|S|100|21.34|0|100
C|HPQ|20260114|10:50:24.777646|S|158|21.235|0|158
C|HPQ|20260114|10:50:51.762529|S|1|21.22|0|1
C|HPQ|20260114|10:50:51.762646|S|1|21.22|0|1
C|HPQ|20260114|10:54:27.247761|S|80|21.19|0|80
C|HPQ|20260114|10:54:27.247761|S|100|21.19|0|100
C|HPQ|20260114|10:58:07.901275|S|1|21.21|0|1
C|HPQ|20260114|11:01:13.435293|S|100|21.2|0|100
C|HPQ|20260114|11:01:13.435293|S|100|21.2|0|100
C|HPQ|20260114|11:07:43.360735|S|25|21.21|0|25
C|HPQ|20260114|11:13:36.614270|S|198|21.235|0|198
C|HPQ|20260114|11:13:36.614345|S|198|21.235|0|198
C|HPQ|20260114|11:14:17.814069|S|100|21.26|0|100
C|HPQ|20260114|11:15:19.351645|S|100|21.26|0|100
C|HPQ|20260114|11:15:26.802935|S|100|21.255|0|100
C|HPQ|20260114|11:15:26.805004|S|100|21.26|0|100
C|HPQ|20260114|11:15:28.530292|S|100|21.26|0|100
C|HPQ|20260114|11:15:59.133070|S|2|21.25|0|2
C|HPQ|20260114|11:19:02.615217|S|38|21.23|0|38
C|HPQ|20260114|11:21:05.116781|S|36|21.24|0|36
C|HPQ|20260114|11:26:02.741921|S|1|21.27|0|1
C|HPQ|20260114|11:27:11.722641|S|100|21.27|0|100
C|HPQ|20260114|11:29:15.384334|S|25|21.29|0|25
C|HPQ|20260114|11:29:47.884644|S|79|21.31|0|79
C|HPQ|20260114|11:31:59.696406|S|61|21.33|0|61
C|HPQ|20260114|11:32:10.784885|S|198|21.335|0|198
C|HPQ|20260114|11:32:10.784943|S|400|21.335|0|400
C|HPQ|20260114|11:32:10.784959|S|198|21.335|0|198
C|HPQ|20260114|11:32:10.785016|S|234|21.335|0|234
C|HPQ|20260114|11:38:11.275850|S|88|21.29|0|88
C|HPQ|20260114|11:39:31.251847|S|98|21.31|0|98
C|HPQ|20260114|11:39:31.251884|S|98|21.31|0|98
C|HPQ|20260114|11:40:08.993213|S|21|21.31|0|21
C|HPQ|20260114|11:41:29.321580|S|4|21.3|0|4
C|HPQ|20260114|11:41:29.321580|S|2|21.3|0|2
C|HPQ|20260114|11:41:29.321580|S|3|21.3|0|3
C|HPQ|20260114|11:43:35.716987|S|1|21.27|0|1
C|HPQ|20260114|11:43:46.345574|S|1|21.26|0|1
C|HPQ|20260114|11:45:52.669831|S|1|21.22|0|1
C|HPQ|20260114|11:46:17.827111|S|100|21.23|0|100
C|HPQ|20260114|11:47:35.540946|S|11|21.23|0|11
C|HPQ|20260114|11:47:37.031389|S|4|21.21|0|4
C|HPQ|20260114|11:47:37.032337|S|100|21.21|0|100
C|HPQ|20260114|11:47:37.134504|S|100|21.22|0|100
C|HPQ|20260114|11:47:40.837651|S|100|21.21|0|100
C|HPQ|20260114|11:48:17.756505|S|100|21.22|0|100
C|HPQ|20260114|11:48:17.756650|S|100|21.23|0|100
C|HPQ|20260114|11:49:40.885758|S|1|21.19|0|1
C|HPQ|20260114|11:51:55.513900|S|100|21.17|0|100
C|HPQ|20260114|11:54:27.909354|S|5|21.16|0|5
C|HPQ|20260114|11:54:56.985616|S|6|21.17|0|6
C|HPQ|20260114|11:55:11.565292|S|5|21.16|0|5
C|HPQ|20260114|11:55:39.751119|S|100|21.16|0|100
C|HPQ|20260114|11:56:36.592696|S|5|21.16|0|5
C|HPQ|20260114|11:59:12.687373|S|52|21.165|0|52
C|HPQ|20260114|12:02:05.065831|S|100|21.165|0|100
C|HPQ|20260114|12:02:05.065831|S|100|21.165|0|100
C|HPQ|20260114|12:02:05.065831|S|500|21.165|0|500
C|HPQ|20260114|12:02:09.564940|S|5|21.16|0|5
C|HPQ|20260114|12:03:10.750615|S|100|21.16|0|100
C|HPQ|20260114|12:04:30.481785|S|1|21.16|0|1
C|HPQ|20260114|12:08:22.239856|S|1|21.12|0|1
C|HPQ|20260114|12:08:50.247375|S|100|21.12|0|100
C|HPQ|20260114|12:10:37.054132|S|36|21.11|0|36
C|HPQ|20260114|12:11:09.813835|S|100|21.1|0|100
C|HPQ|20260114|12:11:55.951086|S|100|21.09|0|100
C|HPQ|20260114|12:15:01.245760|S|12|21.12|0|12
C|HPQ|20260114|12:15:26.613217|S|1|21.12|0|1
C|HPQ|20260114|12:15:32.912343|S|3|21.12|0|3
C|HPQ|20260114|12:18:07.546990|S|100|21.07|0|100
C|HPQ|20260114|12:20:34.135294|S|12|21.065|0|12
C|HPQ|20260114|12:22:26.667269|S|100|21.02|0|100
C|HPQ|20260114|12:22:26.667294|S|12|21.02|0|12
C|HPQ|20260114|12:22:33.363997|S|100|21.02|0|100
C|HPQ|20260114|12:22:33.369567|S|100|21.02|0|100
C|HPQ|20260114|12:22:33.369567|S|100|21.02|0|100
C|HPQ|20260114|12:30:49.790190|S|100|21.04|0|100
C|HPQ|20260114|12:31:41.950476|S|33|21.05|0|33
C|HPQ|20260114|12:31:54.663203|S|50|21.045|0|50
C|HPQ|20260114|12:32:47.070848|S|38|21.035|0|38
C|HPQ|20260114|12:32:47.667747|S|38|21.035|0|38
C|HPQ|20260114|12:34:26.393028|S|248|21.025|0|248
C|HPQ|20260114|12:34:26.393151|S|100|21.025|0|100
C|HPQ|20260114|12:34:26.393170|S|83|21.025|0|83
C|HPQ|20260114|12:34:26.393170|S|100|21.025|0|100
C|HPQ|20260114|12:34:26.393205|S|9|21.025|0|9
C|HPQ|20260114|12:34:26.965052|S|90|21.03|0|90
C|HPQ|20260114|12:34:43.971972|S|93|21.03|0|93
C|HPQ|20260114|12:36:59.145105|S|248|21.025|0|248
C|HPQ|20260114|12:36:59.145166|S|292|21.025|0|292
C|HPQ|20260114|12:37:12.574703|S|540|21.02|0|540
C|HPQ|20260114|12:38:21.352270|S|248|21.005|0|248
C|HPQ|20260114|12:38:21.352296|S|100|21.005|0|100
C|HPQ|20260114|12:38:21.352324|S|100|21.005|0|100
C|HPQ|20260114|12:38:21.352348|S|92|21.005|0|92
C|HPQ|20260114|12:40:30.558600|S|1|21.01|0|1
C|HPQ|20260114|12:41:25.268668|S|31|21.03|0|31
C|HPQ|20260114|12:41:52.859928|S|69|21.03|0|69
C|HPQ|20260114|12:41:52.859928|S|31|21.03|0|31
C|HPQ|20260114|12:42:15.976120|S|100|21.03|0|100
C|HPQ|20260114|12:43:01.939919|S|3|21.02|0|3
C|HPQ|20260114|12:49:58.287077|S|12|21.02|0|12
C|HPQ|20260114|12:50:06.627337|S|1|21|0|1
C|HPQ|20260114|12:50:40.708052|S|311|20.985|0|311
C|HPQ|20260114|12:50:40.708128|S|239|20.985|0|239
C|HPQ|20260114|12:54:46.550251|S|22|21.03|0|22
C|HPQ|20260114|12:58:16.854492|S|100|21.06|0|100
C|HPQ|20260114|13:04:03.510177|S|100|21.04|0|100
C|HPQ|20260114|13:04:03.511035|S|3|21.035|0|3
C|HPQ|20260114|13:04:03.513314|S|100|21.03|0|100
C|HPQ|20260114|13:04:03.513314|S|100|21.03|0|100
C|HPQ|20260114|13:07:44.409309|S|45|21.05|0|45
C|HPQ|20260114|13:08:58.397031|S|100|21.05|0|100
C|HPQ|20260114|13:15:37.704117|S|94|21.05|0|94
C|HPQ|20260114|13:15:37.706947|S|311|21.055|0|311
C|HPQ|20260114|13:17:07.963191|S|3|21.05|0|3
C|HPQ|20260114|13:17:07.963192|S|97|21.05|0|97
C|HPQ|20260114|13:17:09.617971|S|100|21.04|0|100
C|HPQ|20260114|13:18:11.566141|S|100|21.04|0|100
C|HPQ|20260114|13:18:11.566142|S|100|21.04|0|100
C|HPQ|20260114|13:23:34.897802|S|100|21.04|0|100
C|HPQ|20260114|13:23:53.754510|S|100|21.045|0|100
C|HPQ|20260114|13:25:50.038652|S|7|21.03|0|7
C|HPQ|20260114|13:25:50.038727|S|93|21.03|0|93
C|HPQ|20260114|13:26:25.418426|S|11|21.04|0|11
C|HPQ|20260114|13:27:53.161896|S|25|21.05|0|25
C|HPQ|20260114|13:29:51.521717|S|4|21.055|0|4
C|HPQ|20260114|13:30:39.350172|S|63|21.05|0|63
C|HPQ|20260114|13:30:39.350172|S|1|21.05|0|1
C|HPQ|20260114|13:32:20.886629|S|1|21.04|0|1
C|HPQ|20260114|13:32:20.890652|S|1|21.03|0|1
C|HPQ|20260114|13:32:20.890652|S|1|21.03|0|1
C|HPQ|20260114|13:37:11.597480|S|100|21|0|100
C|HPQ|20260114|13:37:11.597505|S|1|21|0|1
C|HPQ|20260114|13:37:59.432662|S|1|20.975|0|1
C|HPQ|20260114|13:38:42.946010|S|132|20.975|0|132
C|HPQ|20260114|13:38:44.068794|S|100|20.98|0|100
C|HPQ|20260114|13:38:44.069014|S|100|20.98|0|100
C|HPQ|20260114|13:39:35.672863|S|70|20.98|0|70
C|HPQ|20260114|13:40:17.087999|S|100|20.98|0|100
C|HPQ|20260114|13:40:17.543154|S|6|20.97|0|6
C|HPQ|20260114|13:40:23.102166|S|80|20.98|0|80
C|HPQ|20260114|13:40:24.791365|S|20|20.98|0|20
C|HPQ|20260114|13:40:24.791366|S|29|20.98|0|29
C|HPQ|20260114|13:40:24.803316|S|49|20.98|0|49
C|HPQ|20260114|13:40:24.803316|S|51|20.98|0|51
C|HPQ|20260114|13:40:24.804515|S|83|20.98|0|83
C|HPQ|20260114|13:40:39.559786|S|100|20.98|0|100
C|HPQ|20260114|13:46:25.452268|S|100|21.01|0|100
C|HPQ|20260114|13:48:30.986505|S|10|21|0|10
C|HPQ|20260114|13:48:30.986505|S|35|21|0|35
C|HPQ|20260114|13:54:46.010351|S|570|21.045|0|570
C|HPQ|20260114|13:54:49.952771|S|100|21.04|0|100
C|HPQ|20260114|14:00:01.740776|S|1|21.08|0|1
C|HPQ|20260114|14:01:44.232708|S|4|21.05|0|4
C|HPQ|20260114|14:02:29.345190|S|100|21.06|0|100
C|HPQ|20260114|14:03:11.601954|S|100|21.055|0|100
C|HPQ|20260114|14:03:13.254304|S|100|21.055|0|100
C|HPQ|20260114|14:03:13.254496|S|100|21.055|0|100
C|HPQ|20260114|14:03:13.254890|S|89|21.055|0|89
C|HPQ|20260114|14:03:13.254890|S|11|21.055|0|11
C|HPQ|20260114|14:03:13.255184|S|100|21.055|0|100
C|HPQ|20260114|14:03:13.256000|S|100|21.055|0|100
C|HPQ|20260114|14:04:20.180353|S|100|21.02|0|100
C|HPQ|20260114|14:05:04.121763|S|37|20.99|0|37
C|HPQ|20260114|14:05:04.121763|S|63|20.99|0|63
C|HPQ|20260114|14:12:19.880684|S|100|20.97|0|100
C|HPQ|20260114|14:13:03.972625|S|100|20.97|0|100
C|HPQ|20260114|14:13:03.972625|S|100|20.97|0|100
C|HPQ|20260114|14:13:04.035155|S|100|20.975|0|100
C|HPQ|20260114|14:16:02.188119|S|100|20.97|0|100
C|HPQ|20260114|14:16:02.188119|S|100|20.97|0|100
C|HPQ|20260114|14:16:15.289818|S|100|20.97|0|100
C|HPQ|20260114|14:20:36.210293|S|100|20.98|0|100
C|HPQ|20260114|14:20:52.652077|S|100|20.96|0|100
C|HPQ|20260114|14:22:45.165867|S|1|20.93|0|1
C|HPQ|20260114|14:23:00.479422|S|100|20.93|0|100
C|HPQ|20260114|14:23:00.479423|S|100|20.93|0|100
C|HPQ|20260114|14:25:01.496236|S|8|20.93|0|8
C|HPQ|20260114|14:26:06.466559|S|5|20.92|0|5
C|HPQ|20260114|14:26:11.961877|S|14|20.92|0|14
C|HPQ|20260114|14:26:47.763399|S|100|20.91|0|100
C|HPQ|20260114|14:27:01.012768|S|43|20.915|0|43
C|HPQ|20260114|14:27:01.012982|S|43|20.915|0|43
C|HPQ|20260114|14:27:46.424820|S|43|20.92|0|43
C|HPQ|20260114|14:31:50.627578|S|100|20.91|0|100
C|HPQ|20260114|14:34:30.201298|S|110|20.885|0|110
C|HPQ|20260114|14:36:17.100387|S|1|20.86|0|1
C|HPQ|20260114|14:36:17.100387|S|10|20.86|0|10
C|HPQ|20260114|14:38:10.546174|S|100|20.86|0|100
C|HPQ|20260114|14:38:10.546174|S|100|20.86|0|100
C|HPQ|20260114|14:38:10.788364|S|100|20.86|0|100
C|HPQ|20260114|14:38:10.788365|S|88|20.86|0|88
C|HPQ|20260114|14:38:27.217333|S|100|20.86|0|100
C|HPQ|20260114|14:38:31.439722|S|100|20.855|0|100
C|HPQ|20260114|14:38:43.241853|S|100|20.86|0|100
C|HPQ|20260114|14:39:49.982048|S|100|20.87|0|100
C|HPQ|20260114|14:40:27.275376|S|100|20.86|0|100
C|HPQ|20260114|14:41:20.268170|S|100|20.855|0|100
C|HPQ|20260114|14:41:20.268376|S|100|20.855|0|100
C|HPQ|20260114|14:41:20.268944|S|100|20.855|0|100
C|HPQ|20260114|14:41:20.767710|S|100|20.855|0|100
C|HPQ|20260114|14:41:20.767838|S|100|20.855|0|100
C|HPQ|20260114|14:41:24.881836|S|3|20.85|0|3
C|HPQ|20260114|14:43:38.112036|S|10|20.86|0|10
C|HPQ|20260114|14:44:29.460023|S|52|20.85|0|52
C|HPQ|20260114|14:45:28.776649|S|100|20.865|0|100
C|HPQ|20260114|14:46:32.479736|S|100|20.86|0|100
C|HPQ|20260114|14:47:26.543014|S|6|20.85|0|6
C|HPQ|20260114|14:48:05.858708|S|100|20.86|0|100
C|HPQ|20260114|14:48:05.859068|S|100|20.86|0|100
C|HPQ|20260114|14:48:06.423209|S|100|20.86|0|100
C|HPQ|20260114|14:48:06.994795|S|93|20.86|0|93
C|HPQ|20260114|14:50:12.519019|S|100|20.845|0|100
C|HPQ|20260114|14:50:12.519367|S|100|20.845|0|100
C|HPQ|20260114|14:50:12.520554|S|100|20.845|0|100
C|HPQ|20260114|14:50:13.238160|S|60|20.845|0|60
C|HPQ|20260114|14:50:15.090971|S|100|20.845|0|100
C|HPQ|20260114|14:50:15.091318|S|100|20.845|0|100
C|HPQ|20260114|14:50:15.114610|S|100|20.845|0|100
C|HPQ|20260114|14:50:15.117967|S|100|20.845|0|100
C|HPQ|20260114|14:50:15.300371|S|87|20.845|0|87
C|HPQ|20260114|14:50:15.300371|S|13|20.845|0|13
C|HPQ|20260114|14:50:15.301176|S|100|20.845|0|100
C|HPQ|20260114|14:50:23.436346|S|100|20.845|0|100
C|HPQ|20260114|14:50:23.436718|S|100|20.845|0|100
C|HPQ|20260114|14:50:23.436935|S|100|20.845|0|100
C|HPQ|20260114|14:50:23.437143|S|100|20.85|0|100
C|HPQ|20260114|14:50:23.485811|S|100|20.845|0|100
C|HPQ|20260114|14:50:23.740251|S|100|20.845|0|100
C|HPQ|20260114|14:50:27.021499|S|100|20.85|0|100
C|HPQ|20260114|14:50:27.021744|S|100|20.85|0|100
C|HPQ|20260114|14:50:30.203187|S|100|20.85|0|100
C|HPQ|20260114|14:51:30.869570|S|100|20.84|0|100
C|HPQ|20260114|14:54:21.060628|S|2|20.82|0|2
C|HPQ|20260114|14:54:25.002635|S|100|20.83|0|100
C|HPQ|20260114|14:57:17.546271|S|100|20.83|0|100
C|HPQ|20260114|14:57:49.765232|S|1|20.83|0|1
C|HPQ|20260114|15:00:13.557123|S|487|20.805|0|487
C|HPQ|20260114|15:00:56.785586|S|5|20.8|0|5
C|HPQ|20260114|15:01:04.898100|S|8|20.8|0|8
C|HPQ|20260114|15:02:10.306451|S|9|20.8|0|9
C|HPQ|20260114|15:02:10.306452|S|100|20.8|0|100
C|HPQ|20260114|15:02:10.332793|S|91|20.795|0|91
C|HPQ|20260114|15:02:10.374473|S|91|20.8|0|91
C|HPQ|20260114|15:02:10.493536|S|9|20.795|0|9
C|HPQ|20260114|15:02:10.494216|S|9|20.795|0|9
C|HPQ|20260114|15:02:10.494361|S|9|20.795|0|9
C|HPQ|20260114|15:02:10.494843|S|9|20.8|0|9
C|HPQ|20260114|15:02:11.710889|S|1|20.81|0|1
C|HPQ|20260114|15:02:12.350418|S|99|20.82|0|99
C|HPQ|20260114|15:03:48.747854|S|100|20.81|0|100
C|HPQ|20260114|15:03:49.138639|S|2|20.815|0|2
C|HPQ|20260114|15:03:49.139010|S|2|20.815|0|2
C|HPQ|20260114|15:03:49.139944|S|2|20.815|0|2
C|HPQ|20260114|15:03:49.143128|S|2|20.815|0|2
C|HPQ|20260114|15:03:49.191560|S|2|20.82|0|2
C|HPQ|20260114|15:04:43.002645|S|100|20.81|0|100
C|HPQ|20260114|15:05:08.824662|S|100|20.8|0|100
C|HPQ|20260114|15:06:04.548154|S|100|20.82|0|100
C|HPQ|20260114|15:11:18.713536|S|54|20.82|0|54
C|HPQ|20260114|15:12:21.247213|S|100|20.82|0|100
C|HPQ|20260114|15:13:10.950264|S|200|20.815|0|200
C|HPQ|20260114|15:13:10.983757|S|200|20.815|0|200
C|HPQ|20260114|15:13:11.208634|S|200|20.815|0|200
C|HPQ|20260114|15:13:11.368702|S|200|20.815|0|200
C|HPQ|20260114|15:13:11.370822|S|200|20.815|0|200
C|HPQ|20260114|15:13:11.371277|S|13|20.815|0|13
C|HPQ|20260114|15:13:11.371277|S|87|20.815|0|87
C|HPQ|20260114|15:13:11.374889|S|200|20.815|0|200
C|HPQ|20260114|15:13:11.375495|S|200|20.815|0|200
C|HPQ|20260114|15:13:29.339705|S|7|20.8|0|7
C|HPQ|20260114|15:14:16.286325|S|100|20.79|0|100
C|HPQ|20260114|15:14:26.377600|S|100|20.79|0|100
C|HPQ|20260114|15:14:44.667080|S|93|20.795|0|93
C|HPQ|20260114|15:14:53.554940|S|1|20.795|0|1
C|HPQ|20260114|15:14:53.554940|S|60|20.795|0|60
C|HPQ|20260114|15:14:53.558467|S|100|20.8|0|100
C|HPQ|20260114|15:15:08.178749|S|100|20.8|0|100
C|HPQ|20260114|15:15:20.167012|S|100|20.795|0|100
C|HPQ|20260114|15:15:20.167102|S|100|20.795|0|100
C|HPQ|20260114|15:15:20.167314|S|13|20.8|0|13
C|HPQ|20260114|15:15:20.167314|S|1|20.8|0|1
C|HPQ|20260114|15:15:20.167314|S|24|20.8|0|24
C|HPQ|20260114|15:15:20.167316|S|1|20.8|0|1
C|HPQ|20260114|15:15:20.167316|S|43|20.8|0|43
C|HPQ|20260114|15:15:20.179640|S|100|20.79|0|100
C|HPQ|20260114|15:16:08.802576|S|68|20.775|0|68
C|HPQ|20260114|15:16:28.590199|S|97|20.78|0|97
C|HPQ|20260114|15:16:28.696037|S|100|20.78|0|100
C|HPQ|20260114|15:16:28.697964|S|100|20.78|0|100
C|HPQ|20260114|15:16:28.820599|S|100|20.78|0|100
C|HPQ|20260114|15:16:29.493043|S|100|20.78|0|100
C|HPQ|20260114|15:16:29.494630|S|100|20.78|0|100
C|HPQ|20260114|15:17:04.854696|S|100|20.78|0|100
C|HPQ|20260114|15:17:04.854696|S|100|20.78|0|100
C|HPQ|20260114|15:17:04.855139|S|100|20.78|0|100
C|HPQ|20260114|15:17:04.910230|S|100|20.78|0|100
C|HPQ|20260114|15:17:05.169808|S|100|20.78|0|100
C|HPQ|20260114|15:17:05.170467|S|46|20.78|0|46
C|HPQ|20260114|15:18:03.918230|S|100|20.79|0|100
C|HPQ|20260114|15:18:20.973806|S|100|20.79|0|100
C|HPQ|20260114|15:20:08.678752|S|100|20.79|0|100
C|HPQ|20260114|15:20:35.439623|S|100|20.78|0|100
C|HPQ|20260114|15:21:04.827408|S|100|20.78|0|100
C|HPQ|20260114|15:21:04.827408|S|100|20.78|0|100
C|HPQ|20260114|15:21:04.841812|S|107|20.775|0|107
C|HPQ|20260114|15:21:05.607743|S|100|20.78|0|100
C|HPQ|20260114|15:21:31.963019|S|100|20.78|0|100
C|HPQ|20260114|15:21:31.963019|S|100|20.78|0|100
C|HPQ|20260114|15:21:50.763195|S|1|20.765|0|1
C|HPQ|20260114|15:21:50.763369|S|5|20.765|0|5
C|HPQ|20260114|15:22:19.788503|S|100|20.77|0|100
C|HPQ|20260114|15:22:19.788504|S|100|20.77|0|100
C|HPQ|20260114|15:22:31.274957|S|100|20.78|0|100
C|HPQ|20260114|15:22:45.524047|S|108|20.775|0|108
C|HPQ|20260114|15:23:42.477269|S|100|20.78|0|100
C|HPQ|20260114|15:24:50.175249|S|100|20.81|0|100
C|HPQ|20260114|15:25:03.920862|S|43|20.81|0|43
C|HPQ|20260114|15:25:27.809761|S|100|20.79|0|100
C|HPQ|20260114|15:25:34.602975|S|100|20.8|0|100
C|HPQ|20260114|15:25:34.602975|S|100|20.8|0|100
C|HPQ|20260114|15:26:44.946925|S|3|20.79|0|3
C|HPQ|20260114|15:26:44.975649|S|1|20.78|0|1
C|HPQ|20260114|15:26:44.975650|S|100|20.78|0|100
C|HPQ|20260114|15:26:55.769822|S|100|20.78|0|100
C|HPQ|20260114|15:27:02.134756|S|100|20.79|0|100
C|HPQ|20260114|15:27:02.135873|S|100|20.785|0|100
C|HPQ|20260114|15:27:02.135874|S|100|20.78|0|100
C|HPQ|20260114|15:27:02.136649|S|200|20.785|0|200
C|HPQ|20260114|15:27:02.137763|S|100|20.785|0|100
C|HPQ|20260114|15:27:03.137281|S|100|20.79|0|100
C|HPQ|20260114|15:27:33.284309|S|2|20.78|0|2
C|HPQ|20260114|15:27:36.157389|S|98|20.78|0|98
C|HPQ|20260114|15:27:42.578443|S|100|20.79|0|100
C|HPQ|20260114|15:27:48.529372|S|6|20.785|0|6
C|HPQ|20260114|15:28:09.557322|S|100|20.78|0|100
C|HPQ|20260114|15:28:12.763938|S|100|20.78|0|100
C|HPQ|20260114|15:28:12.763939|S|100|20.78|0|100
C|HPQ|20260114|15:28:55.920790|S|20|20.785|0|20
C|HPQ|20260114|15:29:26.266918|S|20|20.77|0|20
C|HPQ|20260114|15:29:48.599771|S|8|20.77|0|8
C|HPQ|20260114|15:29:48.599772|S|53|20.77|0|53
C|HPQ|20260114|15:29:51.722029|S|75|20.775|0|75
C|HPQ|20260114|15:29:51.928116|S|12|20.77|0|12
C|HPQ|20260114|15:29:55.162881|S|100|20.775|0|100
C|HPQ|20260114|15:30:00.014511|S|200|20.775|0|200
C|HPQ|20260114|15:30:17.274941|S|100|20.775|0|100
C|HPQ|20260114|15:30:17.275565|S|100|20.775|0|100
C|HPQ|20260114|15:30:27.218150|S|100|20.78|0|100
C|HPQ|20260114|15:30:27.223035|S|10|20.77|0|10
C|HPQ|20260114|15:30:27.223035|S|100|20.77|0|100
C|HPQ|20260114|15:30:27.223035|S|9|20.77|0|9
C|HPQ|20260114|15:30:27.240340|S|100|20.77|0|100
C|HPQ|20260114|15:30:27.253333|S|100|20.775|0|100
C|HPQ|20260114|15:30:27.598071|S|100|20.78|0|100
C|HPQ|20260114|15:30:27.813989|S|100|20.78|0|100
C|HPQ|20260114|15:30:27.813990|S|100|20.78|0|100
C|HPQ|20260114|15:30:27.815922|S|100|20.78|0|100
C|HPQ|20260114|15:30:27.819245|S|100|20.78|0|100
C|HPQ|20260114|15:30:52.811172|S|100|20.79|0|100
C|HPQ|20260114|15:31:43.796981|S|100|20.79|0|100
C|HPQ|20260114|15:32:04.297463|S|100|20.79|0|100
C|HPQ|20260114|15:32:04.297464|S|100|20.79|0|100
C|HPQ|20260114|15:32:10.472132|S|100|20.78|0|100
C|HPQ|20260114|15:32:27.168529|S|6|20.78|0|6
C|HPQ|20260114|15:33:02.444453|S|6|20.78|0|6
C|HPQ|20260114|15:33:36.637054|S|200|20.79|0|200
C|HPQ|20260114|15:33:36.637078|S|200|20.79|0|200
C|HPQ|20260114|15:33:51.298120|S|100|20.79|0|100
C|HPQ|20260114|15:33:54.321075|S|100|20.79|0|100
C|HPQ|20260114|15:33:54.412608|S|100|20.79|0|100
C|HPQ|20260114|15:34:05.699645|S|100|20.79|0|100
C|HPQ|20260114|15:34:38.861773|S|100|20.75|0|100
C|HPQ|20260114|15:34:38.890976|S|100|20.745|0|100
C|HPQ|20260114|15:34:38.891035|S|100|20.745|0|100
C|HPQ|20260114|15:34:38.891044|S|400|20.745|0|400
C|HPQ|20260114|15:34:38.891110|S|230|20.745|0|230
C|HPQ|20260114|15:35:01.586380|S|100|20.74|0|100
C|HPQ|20260114|15:35:01.586380|S|100|20.74|0|100
C|HPQ|20260114|15:35:01.649495|S|100|20.74|0|100
C|HPQ|20260114|15:35:01.670418|S|487|20.745|0|487
C|HPQ|20260114|15:35:01.670474|S|343|20.745|0|343
C|HPQ|20260114|15:35:04.872849|S|100|20.745|0|100
C|HPQ|20260114|15:35:07.836625|S|100|20.75|0|100
C|HPQ|20260114|15:35:08.049571|S|100|20.75|0|100
C|HPQ|20260114|15:35:19.698533|S|20|20.74|0|20
C|HPQ|20260114|15:35:19.698533|S|5|20.74|0|5
C|HPQ|20260114|15:35:19.698534|S|17|20.74|0|17
C|HPQ|20260114|15:35:25.012052|S|100|20.74|0|100
C|HPQ|20260114|15:35:25.485814|S|100|20.74|0|100
C|HPQ|20260114|15:35:25.624953|S|100|20.74|0|100
C|HPQ|20260114|15:35:25.748342|S|100|20.74|0|100
C|HPQ|20260114|15:35:25.807863|S|100|20.74|0|100
C|HPQ|20260114|15:35:25.870181|S|100|20.74|0|100
C|HPQ|20260114|15:35:26.069337|S|106|20.735|0|106
C|HPQ|20260114|15:35:26.069719|S|106|20.735|0|106
C|HPQ|20260114|15:35:35.539772|S|300|20.735|0|300
C|HPQ|20260114|15:36:07.855482|S|1|20.73|0|1
C|HPQ|20260114|15:36:13.428901|S|100|20.74|0|100
C|HPQ|20260114|15:36:13.428901|S|100|20.74|0|100
C|HPQ|20260114|15:36:13.431556|S|100|20.74|0|100
C|HPQ|20260114|15:36:13.435868|S|100|20.74|0|100
C|HPQ|20260114|15:36:13.443934|S|100|20.74|0|100
C|HPQ|20260114|15:36:13.475101|S|100|20.74|0|100
C|HPQ|20260114|15:36:13.532176|S|100|20.74|0|100
C|HPQ|20260114|15:36:24.358431|S|487|20.735|0|487
C|HPQ|20260114|15:36:27.538437|S|182|20.735|0|182
C|HPQ|20260114|15:36:27.539521|S|182|20.735|0|182
C|HPQ|20260114|15:36:27.545615|S|182|20.735|0|182
C|HPQ|20260114|15:36:27.547434|S|100|20.735|0|100
C|HPQ|20260114|15:36:38.918632|S|297|20.735|0|297
C|HPQ|20260114|15:36:38.918695|S|297|20.735|0|297
C|HPQ|20260114|15:36:38.918708|S|400|20.735|0|400
C|HPQ|20260114|15:37:22.517469|S|6|20.74|0|6
C|HPQ|20260114|15:37:22.517469|S|1|20.74|0|1
C|HPQ|20260114|15:37:22.621567|S|99|20.74|0|99
C|HPQ|20260114|15:38:14.057930|S|32|20.73|0|32
C|HPQ|20260114|15:38:17.266098|S|100|20.74|0|100
C|HPQ|20260114|15:38:18.685564|S|100|20.74|0|100
C|HPQ|20260114|15:38:49.749150|S|200|20.735|0|200
C|HPQ|20260114|15:38:50.724905|S|100|20.74|0|100
C|HPQ|20260114|15:38:50.724905|S|100|20.74|0|100
C|HPQ|20260114|15:38:53.767247|S|100|20.74|0|100
C|HPQ|20260114|15:38:53.767247|S|100|20.74|0|100
C|HPQ|20260114|15:38:53.919878|S|33|20.75|0|33
C|HPQ|20260114|15:39:15.653079|S|61|20.75|0|61
C|HPQ|20260114|15:39:15.653079|S|39|20.75|0|39
C|HPQ|20260114|15:39:15.653079|S|100|20.75|0|100
C|HPQ|20260114|15:39:15.653600|S|61|20.75|0|61
C|HPQ|20260114|15:39:16.048150|S|100|20.75|0|100
C|HPQ|20260114|15:39:23.527330|S|100|20.75|0|100
C|HPQ|20260114|15:39:23.556900|S|99|20.75|0|99
C|HPQ|20260114|15:39:47.179585|S|100|20.745|0|100
C|HPQ|20260114|15:39:47.197977|S|100|20.745|0|100
C|HPQ|20260114|15:39:52.373348|S|100|20.75|0|100
C|HPQ|20260114|15:40:01.195726|S|100|20.75|0|100
C|HPQ|20260114|15:40:03.458015|S|100|20.75|0|100
C|HPQ|20260114|15:40:06.404480|S|100|20.745|0|100
C|HPQ|20260114|15:40:06.550830|S|100|20.75|0|100
C|HPQ|20260114|15:40:07.970705|S|100|20.75|0|100
C|HPQ|20260114|15:40:10.046494|S|100|20.75|0|100
C|HPQ|20260114|15:40:15.052704|S|100|20.75|0|100
C|HPQ|20260114|15:40:15.812804|S|100|20.75|0|100
C|HPQ|20260114|15:40:18.459456|S|200|20.75|0|200
C|HPQ|20260114|15:40:19.866739|S|200|20.75|0|200
C|HPQ|20260114|15:40:20.015906|S|200|20.75|0|200
C|HPQ|20260114|15:40:20.053438|S|200|20.745|0|200
C|HPQ|20260114|15:40:20.874660|S|200|20.75|0|200
C|HPQ|20260114|15:40:20.888611|S|200|20.75|0|200
C|HPQ|20260114|15:41:24.304717|S|9|20.72|0|9
C|HPQ|20260114|15:41:27.276549|S|300|20.725|0|300
C|HPQ|20260114|15:41:27.276616|S|200|20.725|0|200
C|HPQ|20260114|15:41:27.276637|S|380|20.725|0|380
C|HPQ|20260114|15:41:48.855252|S|90|20.73|0|90
C|HPQ|20260114|15:42:01.936117|S|99|20.725|0|99
C|HPQ|20260114|15:43:07.601921|S|1|20.72|0|1
C|HPQ|20260114|15:43:08.601962|S|1|20.72|0|1
C|HPQ|20260114|15:45:05.042117|S|27|20.71|0|27
C|HPQ|20260114|15:45:15.593828|S|400|20.715|0|400
C|HPQ|20260114|15:45:15.603799|S|400|20.715|0|400
C|HPQ|20260114|15:45:15.603983|S|100|20.72|0|100
C|HPQ|20260114|15:45:15.603983|S|100|20.715|0|100
C|HPQ|20260114|15:45:15.603984|S|174|20.72|0|174
C|HPQ|20260114|15:45:15.670859|S|26|20.72|0|26
C|HPQ|20260114|15:45:15.670859|S|74|20.72|0|74
C|HPQ|20260114|15:45:19.426203|S|474|20.715|0|474
C|HPQ|20260114|15:46:30.901083|S|200|20.72|0|200
C|HPQ|20260114|15:46:31.011981|S|200|20.72|0|200
C|HPQ|20260114|15:46:48.784238|S|119|20.72|0|119
C|HPQ|20260114|15:46:51.076384|S|300|20.72|0|300
C|HPQ|20260114|15:47:04.034421|S|5|20.71|0|5
C|HPQ|20260114|15:47:04.034422|S|5|20.71|0|5
C|HPQ|20260114|15:47:04.034422|S|10|20.71|0|10
C|HPQ|20260114|15:47:04.034422|S|100|20.71|0|100
C|HPQ|20260114|15:47:19.233155|S|609|20.715|0|609
C|HPQ|20260114|15:47:19.233280|S|311|20.715|0|311
C|HPQ|20260114|15:47:30.714056|S|10|20.71|0|10
C|HPQ|20260114|15:49:07.200789|S|50|20.7|0|50
C|HPQ|20260114|15:49:07.200789|S|6|20.7|0|6
C|HPQ|20260114|15:49:07.200789|S|30|20.7|0|30
C|HPQ|20260114|15:49:07.200790|S|14|20.7|0|14
C|HPQ|20260114|15:49:08.953543|S|300|20.71|0|300
C|HPQ|20260114|15:49:15.684932|S|300|20.71|0|300
C|HPQ|20260114|15:49:36.379254|S|10|20.71|0|10
C|HPQ|20260114|15:49:36.379254|S|17|20.71|0|17
C|HPQ|20260114|15:49:36.379254|S|5|20.71|0|5
C|HPQ|20260114|15:49:36.379254|S|10|20.71|0|10
C|HPQ|20260114|15:49:51.184634|S|100|20.71|0|100
C|HPQ|20260114|15:50:05.329310|S|300|20.73|0|300
C|HPQ|20260114|15:50:07.577860|S|30|20.73|0|30
C|HPQ|20260114|15:50:07.577889|S|70|20.73|0|70
C|HPQ|20260114|15:50:07.577889|S|30|20.73|0|30
C|HPQ|20260114|15:50:21.371966|S|300|20.72|0|300
C|HPQ|20260114|15:50:21.396241|S|300|20.72|0|300
C|HPQ|20260114|15:50:21.396629|S|300|20.72|0|300
C|HPQ|20260114|15:50:22.349474|S|300|20.715|0|300
C|HPQ|20260114|15:51:04.841928|S|200|20.75|0|200
C|HPQ|20260114|15:51:04.842091|S|100|20.74|0|100
C|HPQ|20260114|15:51:04.842091|S|100|20.74|0|100
C|HPQ|20260114|15:51:09.677161|S|200|20.74|0|200
C|HPQ|20260114|15:51:16.005560|S|100|20.75|0|100
C|HPQ|20260114|15:51:16.005803|S|75|20.75|0|75
C|HPQ|20260114|15:51:29.454983|S|100|20.765|0|100
C|HPQ|20260114|15:51:29.455482|S|100|20.765|0|100
C|HPQ|20260114|15:51:32.605470|S|97|20.76|0|97
C|HPQ|20260114|15:53:00.298824|S|300|20.75|0|300
C|HPQ|20260114|15:53:13.491157|S|1|20.75|0|1
C|HPQ|20260114|15:53:26.077030|S|300|20.745|0|300
C|HPQ|20260114|15:53:26.077328|S|400|20.745|0|400
C|HPQ|20260114|15:54:01.086874|S|100|20.74|0|100
C|HPQ|20260114|15:54:42.014425|S|100|20.73|0|100
C|HPQ|20260114|15:54:42.014425|S|30|20.73|0|30
C|HPQ|20260114|15:55:01.416622|S|500|20.735|0|500
C|HPQ|20260114|15:55:01.416693|S|470|20.735|0|470
C|HPQ|20260114|15:55:01.793439|S|100|20.75|0|100
C|HPQ|20260114|15:55:01.795086|S|300|20.75|0|300
C|HPQ|20260114|15:55:01.795100|S|100|20.75|0|100
C|HPQ|20260114|15:55:08.398166|S|300|20.745|0|300
C|HPQ|20260114|15:55:08.398205|S|400|20.75|0|400
C|HPQ|20260114|15:55:08.398205|S|670|20.745|0|670
C|HPQ|20260114|15:55:09.879312|S|100|20.75|0|100
C|HPQ|20260114|15:55:12.295596|S|64|20.74|0|64
C|HPQ|20260114|15:55:21.378509|S|66|20.74|0|66
C|HPQ|20260114|15:55:39.280052|S|100|20.745|0|100
C|HPQ|20260114|15:55:47.606815|S|100|20.745|0|100
C|HPQ|20260114|15:55:47.606815|S|300|20.745|0|300
C|HPQ|20260114|15:55:47.606904|S|300|20.745|0|300
C|HPQ|20260114|15:55:47.606918|S|100|20.745|0|100
C|HPQ|20260114|15:55:47.606972|S|170|20.745|0|170
C|HPQ|20260114|15:55:47.607014|S|100|20.745|0|100
C|HPQ|20260114|15:56:09.470867|S|100|20.755|0|100
C|HPQ|20260114|15:56:09.564910|S|100|20.75|0|100
C|HPQ|20260114|15:56:09.564910|S|31|20.75|0|31
C|HPQ|20260114|15:56:09.564910|S|100|20.75|0|100
C|HPQ|20260114|15:56:16.090844|S|6|20.75|0|6
C|HPQ|20260114|15:56:29.567508|S|100|20.75|0|100
C|HPQ|20260114|15:56:39.649635|S|100|20.745|0|100
C|HPQ|20260114|15:56:43.136930|S|980|20.745|0|980
C|HPQ|20260114|15:56:43.136931|S|112|20.75|0|112
C|HPQ|20260114|15:56:43.136931|S|208|20.75|0|208
C|HPQ|20260114|15:56:43.181245|S|762|20.755|0|762
C|HPQ|20260114|15:56:43.193778|S|67|20.75|0|67
C|HPQ|20260114|15:56:43.193792|S|29|20.75|0|29
C|HPQ|20260114|15:56:59.789966|S|100|20.755|0|100
C|HPQ|20260114|15:57:02.024109|S|100|20.755|0|100
C|HPQ|20260114|15:57:02.257950|S|100|20.755|0|100
C|HPQ|20260114|15:57:18.163636|S|100|20.755|0|100
C|HPQ|20260114|15:57:54.800292|S|2|20.74|0|2
C|HPQ|20260114|15:58:00.643726|S|100|20.745|0|100
C|HPQ|20260114|15:58:12.750074|S|100|20.74|0|100
C|HPQ|20260114|15:58:12.750075|S|35|20.74|0|35
C|HPQ|20260114|15:58:12.940307|S|100|20.74|0|100
C|HPQ|20260114|15:58:17.429706|S|178|20.75|0|178
C|HPQ|20260114|15:58:23.022869|S|98|20.745|0|98
C|HPQ|20260114|15:58:23.023826|S|100|20.74|0|100
C|HPQ|20260114|15:58:23.023826|S|8|20.74|0|8
C|HPQ|20260114|15:58:23.023826|S|100|20.74|0|100
C|HPQ|20260114|15:58:23.024620|S|100|20.74|0|100
C|HPQ|20260114|15:58:29.380254|S|100|20.745|0|100
C|HPQ|20260114|15:58:30.066701|S|400|20.745|0|400
C|HPQ|20260114|15:58:30.218314|S|100|20.75|0|100
C|HPQ|20260114|15:58:34.164260|S|21|20.77|0|21
C|HPQ|20260114|15:58:36.592502|S|100|20.765|0|100
C|HPQ|20260114|15:58:37.510701|S|4|20.76|0|4
C|HPQ|20260114|15:58:39.591806|S|79|20.77|0|79
C|HPQ|20260114|15:58:51.085062|S|3|20.76|0|3
C|HPQ|20260114|15:58:57.451054|S|100|20.76|0|100
C|HPQ|20260114|15:58:57.451054|S|100|20.76|0|100
C|HPQ|20260114|15:58:57.451054|S|2|20.76|0|2
C|HPQ|20260114|15:59:01.521189|S|5|20.75|0|5
C|HPQ|20260114|15:59:10.627100|S|219|20.755|0|219
C|HPQ|20260114|15:59:10.627100|S|81|20.755|0|81
C|HPQ|20260114|15:59:11.639475|S|100|20.755|0|100
C|HPQ|20260114|15:59:20.444237|S|124|20.75|0|124
C|HPQ|20260114|15:59:31.197745|S|8|20.755|0|8
C|HPQ|20260114|15:59:33.018285|S|5|20.755|0|5
C|HPQ|20260114|15:59:34.017673|S|5|20.755|0|5
C|HPQ|20260114|15:59:37.816157|S|1000|20.755|0|1000
C|HPQ|20260114|15:59:37.816255|S|100|20.755|0|100
C|HPQ|20260114|15:59:37.821743|S|93|20.755|0|93
C|HPQ|20260114|15:59:37.821805|S|907|20.755|0|907
C|HPQ|20260114|15:59:38.219936|S|4|20.755|0|4
C|HPQ|20260114|15:59:39.378245|S|12|20.76|0|12
C|HPQ|20260114|15:59:39.378424|S|100|20.76|0|100
C|HPQ|20260114|15:59:41.905142|S|10|20.75|0|10
C|HPQ|20260114|15:59:41.914431|S|19|20.76|0|19
C|HPQ|20260114|15:59:47.580464|S|8|20.755|0|8
C|HPQ|20260114|15:59:47.915402|S|7|20.76|0|7
C|HPQ|20260114|15:59:50.299084|S|20|20.75|0|20
C|HPQ|20260114|15:59:50.334736|S|6|20.745|0|6
C|HPQ|20260114|15:59:50.506858|S|1|20.74|0|1
C|HPQ|20260114|15:59:51.015994|S|72|20.74|0|72
C|HPQ|20260114|15:59:51.027588|S|49|20.74|0|49
C|HPQ|20260114|15:59:51.525197|S|29|20.75|0|29
C|HPQ|20260114|15:59:51.831708|S|71|20.75|0|71
C|HPQ|20260114|15:59:51.831709|S|29|20.75|0|29
C|HPQ|20260114|15:59:51.851802|S|16|20.75|0|16
C|HPQ|20260114|15:59:51.851802|S|29|20.75|0|29
C|HPQ|20260114|15:59:51.894655|S|55|20.75|0|55
C|HPQ|20260114|15:59:51.894655|S|29|20.75|0|29
C|HPQ|20260114|15:59:51.894987|S|47|20.75|0|47
C|HPQ|20260114|15:59:51.966188|S|29|20.745|0|29
C|HPQ|20260114|15:59:52.487434|S|92|20.74|0|92
C|HPQ|20260114|15:59:52.541508|S|10|20.75|0|10
C|HPQ|20260114|15:59:52.707552|S|90|20.75|0|90
C|HPQ|20260114|15:59:52.761407|S|39|20.75|0|39
C|HPQ|20260114|15:59:52.960343|S|8|20.75|0|8
C|HPQ|20260114|15:59:52.979940|S|39|20.75|0|39
C|HPQ|20260114|15:59:52.979940|S|53|20.75|0|53
C|HPQ|20260114|15:59:53.001621|S|61|20.75|0|61
C|HPQ|20260114|15:59:53.001622|S|39|20.75|0|39
C|HPQ|20260114|15:59:53.020433|S|61|20.75|0|61
C|HPQ|20260114|15:59:53.020434|S|39|20.75|0|39
C|HPQ|20260114|15:59:53.462413|S|100|20.75|0|100
C|HPQ|20260114|15:59:53.916244|S|100|20.75|0|100
C|HPQ|20260114|15:59:54.219537|S|67|20.745|0|67
C|HPQ|20260114|15:59:54.499844|S|27|20.745|0|27
C|HPQ|20260114|15:59:54.510328|S|53|20.745|0|53
C|HPQ|20260114|15:59:54.564804|S|53|20.745|0|53
C|HPQ|20260114|15:59:54.688067|S|43|20.75|0|43
C|HPQ|20260114|15:59:54.716398|S|10|20.75|0|10
C|HPQ|20260114|15:59:54.726188|S|58|20.75|0|58
C|HPQ|20260114|15:59:54.747276|S|100|20.745|0|100
C|HPQ|20260114|15:59:54.781638|S|69|20.745|0|69
C|HPQ|20260114|15:59:54.972511|S|7|20.75|0|7
C|HPQ|20260114|15:59:55.088383|S|22|20.75|0|22
C|HPQ|20260114|15:59:55.088383|S|7|20.75|0|7
C|HPQ|20260114|15:59:55.103482|S|7|20.74|0|7
C|HPQ|20260114|15:59:55.438789|S|100|20.745|0|100
C|HPQ|20260114|15:59:55.438789|S|100|20.75|0|100
C|HPQ|20260114|15:59:55.664953|S|2|20.74|0|2
C|HPQ|20260114|15:59:55.711277|S|68|20.75|0|68
C|HPQ|20260114|15:59:55.711277|S|100|20.745|0|100
C|HPQ|20260114|15:59:55.711277|S|32|20.75|0|32
C|HPQ|20260114|15:59:55.711278|S|100|20.75|0|100
C|HPQ|20260114|15:59:55.729489|S|100|20.74|0|100
C|HPQ|20260114|15:59:56.219862|S|20|20.74|0|20
C|HPQ|20260114|15:59:56.457315|S|21|20.74|0|21
C|HPQ|20260114|15:59:56.475063|S|3|20.75|0|3
C|HPQ|20260114|15:59:56.841092|S|15|20.75|0|15
C|HPQ|20260114|15:59:57.994489|S|10|20.75|0|10
C|HPQ|20260114|15:59:58.047996|S|90|20.75|0|90
C|HPQ|20260114|15:59:58.440111|S|200|20.75|0|200
C|HPQ|20260114|15:59:59.414040|S|200|20.76|0|200
C|HQH|20260114|14:53:51.561959|S|100|19.22|0|100
C|HQI|20260114|11:34:23.359689|S|100|10.65|0|100
C|HQI|20260114|11:42:51.291621|S|100|10.73|0|100
C|HQI|20260114|11:42:51.292127|S|100|10.73|0|100
C|HQI|20260114|11:46:37.296087|S|60|10.74|0|60
C|HQL|20260114|14:38:18.233724|S|30|16.73|0|30
C|HQY|20260114|11:36:58.451429|S|6|85.85|0|6
C|HQY|20260114|12:00:43.638731|S|1|85.55|0|1
C|HQY|20260114|13:54:27.470104|S|9|85.89|0|9
C|HQY|20260114|13:54:27.470104|S|18|85.88|0|18
C|HQY|20260114|15:21:28.913746|S|10|85.21|0|10
C|HQY|20260114|15:52:45.635869|S|100|85.15|0|100
C|HQY|20260114|15:53:35.515009|S|52|85.14|0|52
C|HQY|20260114|15:53:44.146575|S|10|85.13|0|10
C|HQY|20260114|15:54:56.386453|S|50|85.64|0|50
C|HR|20260114|10:23:43.054955|S|100|17.13|0|100
C|HR|20260114|10:30:47.553052|S|190|17.09|0|190
C|HR|20260114|10:39:01.842572|S|100|17.06|0|100
C|HR|20260114|10:39:01.842610|S|100|17.06|0|100
C|HR|20260114|10:39:01.842645|S|100|17.06|0|100
C|HR|20260114|10:39:01.842677|S|100|17.06|0|100
C|HR|20260114|10:39:03.211790|S|100|17.05|0|100
C|HR|20260114|10:43:14.214921|S|1|17.06|0|1
C|HR|20260114|10:44:13.725398|S|78|17.06|0|78
C|HR|20260114|11:04:01.025378|S|100|17.08|0|100
C|HR|20260114|11:04:01.025485|S|100|17.08|0|100
C|HR|20260114|11:09:21.028431|S|2|17.07|0|2
C|HR|20260114|11:09:33.640096|S|3|17.07|0|3
C|HR|20260114|11:16:44.428003|S|100|17.06|0|100
C|HR|20260114|11:16:44.428034|S|100|17.06|0|100
C|HR|20260114|11:34:33.764119|S|76|17.1|0|76
C|HR|20260114|11:34:34.923630|S|1|17.1|0|1
C|HR|20260114|11:34:34.923660|S|4|17.1|0|4
C|HR|20260114|11:34:34.923660|S|19|17.1|0|19
C|HR|20260114|11:34:34.923661|S|100|17.1|0|100
C|HR|20260114|11:34:34.923661|S|5|17.1|0|5
C|HR|20260114|11:34:34.923731|S|100|17.1|0|100
C|HR|20260114|11:34:34.923731|S|20|17.1|0|20
C|HR|20260114|11:34:34.923788|S|51|17.1|0|51
C|HR|20260114|11:36:21.496401|S|100|17.09|0|100
C|HR|20260114|11:36:52.072559|S|28|17.08|0|28
C|HR|20260114|11:37:27.693234|S|40|17.08|0|40
C|HR|20260114|11:37:27.693696|S|32|17.08|0|32
C|HR|20260114|11:37:27.693697|S|100|17.08|0|100
C|HR|20260114|11:37:27.693697|S|100|17.08|0|100
C|HR|20260114|11:40:02.406352|S|100|17.1|0|100
C|HR|20260114|11:40:02.406352|S|198|17.1|0|198
C|HR|20260114|11:43:48.106862|S|100|17.09|0|100
C|HR|20260114|11:43:48.108701|S|100|17.09|0|100
C|HR|20260114|11:46:45.433886|S|100|17.08|0|100
C|HR|20260114|11:55:11.541144|S|100|17.08|0|100
C|HR|20260114|11:55:11.541228|S|100|17.08|0|100
C|HR|20260114|11:55:11.595227|S|100|17.08|0|100
C|HR|20260114|11:58:41.694800|S|12|17.09|0|12
C|HR|20260114|12:02:06.366655|S|100|17.09|0|100
C|HR|20260114|12:02:25.417803|S|100|17.09|0|100
C|HR|20260114|12:03:42.775084|S|100|17.1|0|100
C|HR|20260114|12:04:12.036793|S|100|17.09|0|100
C|HR|20260114|12:04:12.038785|S|52|17.09|0|52
C|HR|20260114|12:05:43.034430|S|61|17.08|0|61
C|HR|20260114|12:45:28.044242|S|1|17.08|0|1
C|HR|20260114|12:47:59.590557|S|36|17.08|0|36
C|HR|20260114|12:49:14.594561|S|13|17.08|0|13
C|HR|20260114|12:58:05.006753|S|9|17.075|0|9
C|HR|20260114|12:58:47.475799|S|28|17.07|0|28
C|HR|20260114|12:59:00.032939|S|13|17.08|0|13
C|HR|20260114|12:59:50.337252|S|30|17.08|0|30
C|HR|20260114|13:00:32.174274|S|28|17.09|0|28
C|HR|20260114|13:00:32.174274|S|72|17.09|0|72
C|HR|20260114|13:00:32.246820|S|30|17.09|0|30
C|HR|20260114|13:10:22.839379|S|100|17.09|0|100
C|HR|20260114|13:10:22.839847|S|100|17.09|0|100
C|HR|20260114|13:12:27.781737|S|100|17.07|0|100
C|HR|20260114|13:12:27.781891|S|100|17.07|0|100
C|HR|20260114|13:16:45.706700|S|100|17.06|0|100
C|HR|20260114|13:43:15.926123|S|10|17.08|0|10
C|HR|20260114|13:44:45.087901|S|10|17.08|0|10
C|HR|20260114|13:48:22.539193|S|94|17.09|0|94
C|HR|20260114|13:48:22.539193|S|6|17.09|0|6
C|HR|20260114|13:49:38.329574|S|10|17.095|0|10
C|HR|20260114|14:04:58.669979|S|1|17.11|0|1
C|HR|20260114|14:04:58.669979|S|9|17.11|0|9
C|HR|20260114|14:18:41.494597|S|2|17.145|0|2
C|HR|20260114|14:21:58.260131|S|2|17.155|0|2
C|HR|20260114|14:22:05.998767|S|12|17.155|0|12
C|HR|20260114|14:23:06.642361|S|2|17.16|0|2
C|HR|20260114|14:24:45.025319|S|1|17.16|0|1
C|HR|20260114|14:28:01.795652|S|2|17.15|0|2
C|HR|20260114|14:32:52.029103|S|3|17.15|0|3
C|HR|20260114|14:33:07.622971|S|1|17.15|0|1
C|HR|20260114|14:36:45.360566|S|100|17.15|0|100
C|HR|20260114|14:36:50.614159|S|6|17.15|0|6
C|HR|20260114|14:39:14.965581|S|2|17.16|0|2
C|HR|20260114|14:40:00.761808|S|2|17.17|0|2
C|HR|20260114|14:43:57.106826|S|4|17.18|0|4
C|HR|20260114|14:58:55.192568|S|2|17.2|0|2
C|HR|20260114|15:02:49.124715|S|59|17.19|0|59
C|HR|20260114|15:08:30.067438|S|94|17.22|0|94
C|HR|20260114|15:08:30.067438|S|100|17.22|0|100
C|HR|20260114|15:09:52.642943|S|100|17.21|0|100
C|HR|20260114|15:11:33.379509|S|100|17.22|0|100
C|HR|20260114|15:18:28.008603|S|14|17.23|0|14
C|HR|20260114|15:18:28.009977|S|100|17.23|0|100
C|HR|20260114|15:19:14.002172|S|50|17.225|0|50
C|HR|20260114|15:23:56.376887|S|7|17.24|0|7
C|HR|20260114|15:26:32.666839|S|33|17.245|0|33
C|HR|20260114|15:26:32.666839|S|38|17.24|0|38
C|HR|20260114|15:26:32.666840|S|32|17.24|0|32
C|HR|20260114|15:29:19.775134|S|14|17.27|0|14
C|HR|20260114|15:33:55.381230|S|311|17.265|0|311
C|HR|20260114|15:33:55.381308|S|19|17.265|0|19
C|HR|20260114|15:33:55.381734|S|100|17.26|0|100
C|HR|20260114|15:35:02.510002|S|3|17.275|0|3
C|HR|20260114|15:40:24.937965|S|200|17.27|0|200
C|HR|20260114|15:44:03.859614|S|54|17.25|0|54
C|HR|20260114|15:44:04.576339|S|11|17.25|0|11
C|HR|20260114|15:44:51.146211|S|400|17.25|0|400
C|HR|20260114|15:44:51.146211|S|100|17.25|0|100
C|HR|20260114|15:45:45.000318|S|100|17.24|0|100
C|HR|20260114|15:46:00.694912|S|100|17.23|0|100
C|HR|20260114|15:46:00.694912|S|100|17.23|0|100
C|HR|20260114|15:46:10.267561|S|1|17.235|0|1
C|HR|20260114|15:48:25.545663|S|2|17.24|0|2
C|HR|20260114|15:48:25.545664|S|98|17.24|0|98
C|HR|20260114|15:48:25.554320|S|98|17.24|0|98
C|HR|20260114|15:48:25.554320|S|2|17.24|0|2
C|HR|20260114|15:48:44.002073|S|21|17.235|0|21
C|HR|20260114|15:48:44.003006|S|75|17.235|0|75
C|HR|20260114|15:49:19.783687|S|1|17.225|0|1
C|HR|20260114|15:50:00.005475|S|300|17.22|0|300
C|HR|20260114|15:50:03.017384|S|281|17.24|0|281
C|HR|20260114|15:50:03.017406|S|19|17.24|0|19
C|HR|20260114|15:52:03.099976|S|27|17.25|0|27
C|HR|20260114|15:52:52.337842|S|49|17.26|0|49
C|HR|20260114|15:52:59.969405|S|100|17.27|0|100
C|HR|20260114|15:53:00.021810|S|99|17.27|0|99
C|HR|20260114|15:53:59.777190|S|80|17.27|0|80
C|HR|20260114|15:53:59.777477|S|20|17.27|0|20
C|HR|20260114|15:53:59.777690|S|80|17.27|0|80
C|HR|20260114|15:54:11.163667|S|180|17.27|0|180
C|HR|20260114|15:54:57.364911|S|10|17.28|0|10
C|HR|20260114|15:55:00.039407|S|84|17.27|0|84
C|HR|20260114|15:55:00.039408|S|16|17.27|0|16
C|HR|20260114|15:55:19.477648|S|100|17.26|0|100
C|HR|20260114|15:55:19.485476|S|389|17.255|0|389
C|HR|20260114|15:55:19.485546|S|389|17.255|0|389
C|HR|20260114|15:55:19.488102|S|192|17.255|0|192
C|HR|20260114|15:56:53.118381|S|86|17.26|0|86
C|HR|20260114|15:57:07.632296|S|130|17.265|0|130
C|HR|20260114|15:59:26.008506|S|131|17.265|0|131
C|HR|20260114|15:59:29.963250|S|3|17.265|0|3
C|HR|20260114|15:59:40.092640|S|1|17.27|0|1
C|HR|20260114|15:59:40.141422|S|73|17.26|0|73
C|HR|20260114|15:59:43.035547|S|10|17.26|0|10
C|HR|20260114|15:59:45.200200|S|2|17.26|0|2
C|HR|20260114|15:59:52.261369|S|33|17.25|0|33
C|HR|20260114|15:59:53.726778|S|2|17.25|0|2
C|HR|20260114|15:59:55.759438|S|14|17.26|0|14
C|HR|20260114|15:59:56.091245|S|2|17.25|0|2
C|HR|20260114|15:59:56.634318|S|43|17.26|0|43
C|HR|20260114|15:59:57.329203|S|1|17.25|0|1
C|HR|20260114|15:59:57.578558|S|100|17.26|0|100
C|HR|20260114|15:59:57.770662|S|100|17.26|0|100
C|HR|20260114|15:59:57.939343|S|46|17.25|0|46
C|HR|20260114|15:59:57.939343|S|50|17.25|0|50
C|HRB|20260114|09:30:10.059634|S|25|43.17|0|25
C|HRB|20260114|10:11:47.942945|S|75|43.38|0|75
C|HRB|20260114|10:11:48.160293|S|2|43.37|0|2
C|HRB|20260114|10:11:48.160513|S|25|43.37|0|25
C|HRB|20260114|10:11:48.160558|S|25|43.37|0|25
C|HRB|20260114|10:12:25.309904|S|199|43.39|0|199
C|HRB|20260114|10:12:25.309950|S|1|43.39|0|1
C|HRB|20260114|10:16:35.042276|S|100|43.315|0|100
C|HRB|20260114|10:23:25.451478|S|100|43.26|0|100
C|HRB|20260114|10:28:05.880526|S|100|43.22|0|100
C|HRB|20260114|10:34:20.830899|S|37|43.22|0|37
C|HRB|20260114|10:58:55.838296|S|57|42.86|0|57
C|HRB|20260114|11:11:09.459052|S|100|42.69|0|100
C|HRB|20260114|11:21:58.463018|S|72|42.86|0|72
C|HRB|20260114|11:21:58.463025|S|28|42.86|0|28
C|HRB|20260114|13:31:23.506632|S|75|42.69|0|75
C|HRB|20260114|14:26:48.420538|S|114|42.55|0|114
C|HRB|20260114|15:22:30.696069|S|100|42.49|0|100
C|HRB|20260114|15:22:30.917192|S|100|42.46|0|100
C|HRB|20260114|15:27:06.596898|S|23|42.43|0|23
C|HRB|20260114|15:30:53.135312|S|75|42.395|0|75
C|HRB|20260114|15:40:52.901883|S|50|42.33|0|50
C|HRB|20260114|15:48:53.840231|S|50|42.14|0|50
C|HRB|20260114|15:53:23.623390|S|43|42.04|0|43
C|HRB|20260114|15:53:23.623428|S|6|42.04|0|6
C|HRB|20260114|15:53:40.917356|S|100|42.05|0|100
C|HRB|20260114|15:53:52.180183|S|58|42.02|0|58
C|HRB|20260114|15:53:54.381269|S|42|42.02|0|42
C|HRB|20260114|15:53:57.136724|S|1|42.03|0|1
C|HRB|20260114|15:54:00.684566|S|1|42.03|0|1
C|HRB|20260114|15:54:06.610659|S|3|42.03|0|3
C|HRB|20260114|15:54:15.882483|S|3|42.04|0|3
C|HRB|20260114|15:54:16.446284|S|97|42.04|0|97
C|HRB|20260114|15:55:17.512319|S|27|42|0|27
C|HRB|20260114|15:55:17.512852|S|23|42|0|23
C|HRB|20260114|15:55:21.624197|S|50|42|0|50
C|HRB|20260114|15:55:27.273059|S|50|42|0|50
C|HRB|20260114|15:56:59.714932|S|100|42.01|0|100
C|HRB|20260114|15:57:02.696359|S|50|42.01|0|50
C|HRB|20260114|15:57:25.542334|S|100|42.015|0|100
C|HRB|20260114|15:59:23.104574|S|100|41.99|0|100
C|HRB|20260114|15:59:32.624983|S|59|41.99|0|59
C|HRB|20260114|15:59:32.625355|S|41|41.99|0|41
C|HRB|20260114|15:59:34.235292|S|100|41.97|0|100
C|HRB|20260114|15:59:34.300430|S|100|41.97|0|100
C|HRB|20260114|15:59:34.359332|S|100|41.97|0|100
C|HRB|20260114|15:59:49.002375|S|25|41.975|0|25
C|HRB|20260114|15:59:49.002446|S|25|41.975|0|25
C|HRB|20260114|15:59:49.002509|S|25|41.975|0|25
C|HRB|20260114|15:59:49.002583|S|25|41.975|0|25
C|HRB|20260114|15:59:53.074148|S|50|41.97|0|50
C|HRB|20260114|15:59:53.342341|S|50|41.97|0|50
C|HRI|20260114|09:51:31.670614|S|99|162.1|0|99
C|HRI|20260114|10:25:24.020705|S|50|160.62|0|50
C|HRI|20260114|10:25:24.020705|S|50|160.72|0|50
C|HRI|20260114|10:28:04.204953|S|23|160.04|0|23
C|HRI|20260114|10:38:40.557785|S|84|158.29|0|84
C|HRI|20260114|10:38:40.557796|S|16|158.29|0|16
C|HRI|20260114|10:53:11.817441|S|21|158.14|0|21
C|HRI|20260114|10:55:01.252217|S|2|158.08|0|2
C|HRI|20260114|10:55:01.252217|S|7|158.08|0|7
C|HRI|20260114|10:58:18.274547|S|20|158.2|0|20
C|HRI|20260114|11:02:50.663739|S|2|157.55|0|2
C|HRI|20260114|11:48:20.902694|S|90|155.92|0|90
C|HRI|20260114|11:48:20.902694|S|10|155.94|0|10
C|HRI|20260114|11:48:20.902741|S|10|155.92|0|10
C|HRI|20260114|12:15:15.572621|S|58|155.98|0|58
C|HRI|20260114|12:33:25.433505|S|21|155.07|0|21
C|HRI|20260114|12:47:34.342875|S|81|155.48|0|81
C|HRI|20260114|12:49:43.964772|S|37|155.52|0|37
C|HRI|20260114|12:49:43.965179|S|12|155.52|0|12
C|HRI|20260114|12:49:43.965179|S|24|155.51|0|24
C|HRI|20260114|13:47:10.852245|S|53|156.93|0|53
C|HRI|20260114|14:13:15.579466|S|100|157.735|0|100
C|HRI|20260114|14:19:05.643786|S|66|158.14|0|66
C|HRI|20260114|14:19:05.650128|S|63|158.14|0|63
C|HRI|20260114|14:25:32.220411|S|9|157.68|0|9
C|HRI|20260114|14:26:22.902021|S|1|157.72|0|1
C|HRI|20260114|14:26:25.844694|S|2|157.72|0|2
C|HRI|20260114|14:33:50.025493|S|91|157.7|0|91
C|HRI|20260114|15:02:51.921141|S|9|159.41|0|9
C|HRI|20260114|15:06:25.141645|S|50|159.63|0|50
C|HRI|20260114|15:09:22.401444|S|27|159.59|0|27
C|HRI|20260114|15:09:50.547651|S|27|159.54|0|27
C|HRI|20260114|15:40:18.254702|S|50|159.63|0|50
C|HRI|20260114|15:46:19.910226|S|49|158.87|0|49
C|HRI|20260114|15:50:51.967598|S|16|158.74|0|16
C|HRI|20260114|15:59:00.066764|S|100|159.03|0|100
C|HRI|20260114|15:59:15.659007|S|2|158.87|0|2
C|HRI|20260114|15:59:16.296588|S|34|158.87|0|34
C|HRI|20260114|15:59:22.930492|S|9|158.86|0|9
C|HRI|20260114|15:59:25.808985|S|34|158.86|0|34
C|HRI|20260114|15:59:26.737132|S|16|158.86|0|16
C|HRI|20260114|15:59:28.891700|S|2|158.86|0|2
C|HRI|20260114|15:59:29.708761|S|39|158.86|0|39
C|HRL|20260114|09:30:11.226374|S|200|23.59|0|200
C|HRL|20260114|09:55:50.322149|S|75|23.86|0|75
C|HRL|20260114|09:55:50.322767|S|100|23.86|0|100
C|HRL|20260114|09:59:14.999566|S|100|23.915|0|100
C|HRL|20260114|10:05:43.116302|S|1|24.06|0|1
C|HRL|20260114|10:05:48.013602|S|1|24.05|0|1
C|HRL|20260114|10:06:00.757039|S|1|24.02|0|1
C|HRL|20260114|10:07:31.802851|S|24|24.065|0|24
C|HRL|20260114|10:08:54.579955|S|100|24.045|0|100
C|HRL|20260114|10:08:56.182825|S|100|24.045|0|100
C|HRL|20260114|10:12:49.340951|S|26|24.055|0|26
C|HRL|20260114|10:12:49.340962|S|100|24.055|0|100
C|HRL|20260114|10:13:39.846080|S|27|24|0|27
C|HRL|20260114|10:27:00.072260|S|100|23.955|0|100
C|HRL|20260114|10:27:00.072367|S|100|23.955|0|100
C|HRL|20260114|10:28:51.444044|S|100|24.025|0|100
C|HRL|20260114|10:31:33.462454|S|250|24.055|0|250
C|HRL|20260114|10:31:35.025957|S|34|24.055|0|34
C|HRL|20260114|10:32:03.465912|S|1|24.06|0|1
C|HRL|20260114|10:34:16.159345|S|34|24.01|0|34
C|HRL|20260114|10:34:16.159369|S|34|24.01|0|34
C|HRL|20260114|10:44:08.823825|S|1|24.04|0|1
C|HRL|20260114|10:52:10.428295|S|100|24|0|100
C|HRL|20260114|10:52:10.428423|S|40|24|0|40
C|HRL|20260114|10:52:10.428481|S|100|24|0|100
C|HRL|20260114|10:52:10.428482|S|40|24|0|40
C|HRL|20260114|10:52:10.428500|S|107|24|0|107
C|HRL|20260114|10:52:10.428548|S|13|24|0|13
C|HRL|20260114|11:00:12.663449|S|100|23.965|0|100
C|HRL|20260114|11:00:20.674564|S|100|23.955|0|100
C|HRL|20260114|11:00:20.674638|S|100|23.955|0|100
C|HRL|20260114|11:01:37.964036|S|100|23.95|0|100
C|HRL|20260114|11:02:00.890101|S|100|23.955|0|100
C|HRL|20260114|11:02:27.431582|S|100|23.945|0|100
C|HRL|20260114|11:04:05.128325|S|100|23.93|0|100
C|HRL|20260114|11:05:22.297656|S|60|23.9|0|60
C|HRL|20260114|11:05:22.327962|S|39|23.9|0|39
C|HRL|20260114|11:05:22.327980|S|25|23.9|0|25
C|HRL|20260114|11:05:23.421661|S|60|23.91|0|60
C|HRL|20260114|11:07:31.911980|S|100|23.92|0|100
C|HRL|20260114|11:11:53.750270|S|100|23.955|0|100
C|HRL|20260114|11:11:54.760092|S|100|23.955|0|100
C|HRL|20260114|11:14:43.680641|S|53|23.99|0|53
C|HRL|20260114|11:21:26.503617|S|20|23.97|0|20
C|HRL|20260114|11:21:26.503617|S|3|23.97|0|3
C|HRL|20260114|11:27:04.330383|S|50|24.01|0|50
C|HRL|20260114|11:27:04.330393|S|50|24.01|0|50
C|HRL|20260114|11:29:53.545826|S|4|23.97|0|4
C|HRL|20260114|11:34:07.344800|S|100|24.07|0|100
C|HRL|20260114|11:35:17.223911|S|100|24.07|0|100
C|HRL|20260114|11:36:27.860451|S|7|24.06|0|7
C|HRL|20260114|11:36:30.616444|S|93|24.06|0|93
C|HRL|20260114|11:36:35.996713|S|100|24.07|0|100
C|HRL|20260114|11:36:37.389434|S|100|24.07|0|100
C|HRL|20260114|11:37:01.007254|S|44|24.07|0|44
C|HRL|20260114|11:37:01.007276|S|44|24.07|0|44
C|HRL|20260114|11:49:34.809175|S|250|24.175|0|250
C|HRL|20260114|11:50:42.984128|S|33|24.175|0|33
C|HRL|20260114|11:50:52.165714|S|100|24.185|0|100
C|HRL|20260114|11:52:28.972278|S|4|24.17|0|4
C|HRL|20260114|11:54:43.166230|S|100|24.2|0|100
C|HRL|20260114|11:54:43.168035|S|52|24.195|0|52
C|HRL|20260114|11:59:51.979604|S|42|24.16|0|42
C|HRL|20260114|11:59:51.979624|S|42|24.16|0|42
C|HRL|20260114|11:59:51.979651|S|181|24.16|0|181
C|HRL|20260114|12:00:49.348127|S|100|24.155|0|100
C|HRL|20260114|12:02:04.304009|S|10|24.17|0|10
C|HRL|20260114|12:07:30.881762|S|2|24.17|0|2
C|HRL|20260114|12:07:37.070713|S|100|24.165|0|100
C|HRL|20260114|12:07:37.070848|S|100|24.165|0|100
C|HRL|20260114|12:07:37.070944|S|100|24.165|0|100
C|HRL|20260114|12:07:37.071002|S|100|24.165|0|100
C|HRL|20260114|12:07:37.071070|S|100|24.165|0|100
C|HRL|20260114|12:27:24.034824|S|100|24.225|0|100
C|HRL|20260114|12:27:24.035017|S|250|24.225|0|250
C|HRL|20260114|12:28:10.645717|S|2|24.27|0|2
C|HRL|20260114|12:29:18.474790|S|22|24.27|0|22
C|HRL|20260114|12:29:20.396836|S|20|24.26|0|20
C|HRL|20260114|12:37:04.112725|S|50|24.265|0|50
C|HRL|20260114|12:37:58.570194|S|55|24.27|0|55
C|HRL|20260114|12:40:38.790030|S|8|24.265|0|8
C|HRL|20260114|12:41:19.277422|S|59|24.265|0|59
C|HRL|20260114|12:41:20.395290|S|100|24.275|0|100
C|HRL|20260114|12:48:08.044159|S|21|24.25|0|21
C|HRL|20260114|12:57:11.788527|S|158|24.285|0|158
C|HRL|20260114|12:57:11.788589|S|250|24.285|0|250
C|HRL|20260114|12:57:11.788606|S|158|24.285|0|158
C|HRL|20260114|12:59:49.899172|S|1|24.295|0|1
C|HRL|20260114|13:09:23.359529|S|68|24.29|0|68
C|HRL|20260114|13:09:26.203548|S|100|24.29|0|100
C|HRL|20260114|13:09:26.203560|S|100|24.29|0|100
C|HRL|20260114|13:09:29.160338|S|21|24.29|0|21
C|HRL|20260114|13:09:29.160405|S|21|24.29|0|21
C|HRL|20260114|13:12:01.105696|S|21|24.26|0|21
C|HRL|20260114|13:13:27.655323|S|24|24.27|0|24
C|HRL|20260114|13:21:07.491394|S|35|24.32|0|35
C|HRL|20260114|13:21:07.491419|S|21|24.32|0|21
C|HRL|20260114|13:24:20.553137|S|24|24.32|0|24
C|HRL|20260114|13:27:06.103883|S|79|24.31|0|79
C|HRL|20260114|13:27:21.347466|S|30|24.31|0|30
C|HRL|20260114|13:37:47.450719|S|100|24.33|0|100
C|HRL|20260114|13:38:37.737282|S|347|24.32|0|347
C|HRL|20260114|13:38:37.737282|S|20|24.32|0|20
C|HRL|20260114|13:41:21.773379|S|2|24.31|0|2
C|HRL|20260114|13:51:54.010454|S|21|24.34|0|21
C|HRL|20260114|13:57:52.507240|S|100|24.31|0|100
C|HRL|20260114|13:59:58.493268|S|100|24.315|0|100
C|HRL|20260114|14:05:21.832431|S|47|24.32|0|47
C|HRL|20260114|14:05:21.832532|S|40|24.32|0|40
C|HRL|20260114|14:05:21.832541|S|13|24.32|0|13
C|HRL|20260114|14:12:08.286512|S|1|24.34|0|1
C|HRL|20260114|14:16:29.199859|S|102|24.36|0|102
C|HRL|20260114|14:20:00.013338|S|2|24.35|0|2
C|HRL|20260114|14:20:00.013339|S|56|24.35|0|56
C|HRL|20260114|14:22:23.463483|S|20|24.34|0|20
C|HRL|20260114|14:25:03.458575|S|62|24.32|0|62
C|HRL|20260114|14:25:50.426573|S|4|24.32|0|4
C|HRL|20260114|14:26:04.076640|S|100|24.37|0|100
C|HRL|20260114|14:26:07.586197|S|100|24.36|0|100
C|HRL|20260114|14:26:30.052684|S|4|24.37|0|4
C|HRL|20260114|14:31:01.342597|S|20|24.36|0|20
C|HRL|20260114|14:31:07.433676|S|1|24.35|0|1
C|HRL|20260114|14:35:31.273470|S|263|24.34|0|263
C|HRL|20260114|14:41:37.031452|S|68|24.36|0|68
C|HRL|20260114|14:41:37.031462|S|68|24.36|0|68
C|HRL|20260114|14:43:30.809288|S|2|24.37|0|2
C|HRL|20260114|14:47:28.544028|S|28|24.38|0|28
C|HRL|20260114|14:59:08.119216|S|100|24.41|0|100
C|HRL|20260114|15:02:13.225554|S|100|24.39|0|100
C|HRL|20260114|15:02:15.702096|S|100|24.385|0|100
C|HRL|20260114|15:02:26.691765|S|100|24.395|0|100
C|HRL|20260114|15:03:34.459358|S|300|24.39|0|300
C|HRL|20260114|15:03:34.459372|S|100|24.39|0|100
C|HRL|20260114|15:03:42.573658|S|100|24.395|0|100
C|HRL|20260114|15:03:42.573678|S|100|24.395|0|100
C|HRL|20260114|15:03:42.573679|S|100|24.395|0|100
C|HRL|20260114|15:04:27.745454|S|100|24.41|0|100
C|HRL|20260114|15:06:21.910963|S|100|24.43|0|100
C|HRL|20260114|15:06:27.725820|S|100|24.43|0|100
C|HRL|20260114|15:06:35.080648|S|207|24.43|0|207
C|HRL|20260114|15:07:50.026431|S|100|24.44|0|100
C|HRL|20260114|15:07:58.971068|S|100|24.4|0|100
C|HRL|20260114|15:08:00.215757|S|52|24.395|0|52
C|HRL|20260114|15:12:10.010888|S|100|24.35|0|100
C|HRL|20260114|15:13:38.623186|S|100|24.34|0|100
C|HRL|20260114|15:14:10.232050|S|100|24.31|0|100
C|HRL|20260114|15:15:46.472555|S|100|24.32|0|100
C|HRL|20260114|15:16:12.074521|S|200|24.32|0|200
C|HRL|20260114|15:16:47.344464|S|100|24.33|0|100
C|HRL|20260114|15:20:28.655630|S|1|24.34|0|1
C|HRL|20260114|15:20:59.611081|S|90|24.35|0|90
C|HRL|20260114|15:21:43.837695|S|100|24.35|0|100
C|HRL|20260114|15:22:57.685122|S|2|24.355|0|2
C|HRL|20260114|15:25:15.560259|S|100|24.33|0|100
C|HRL|20260114|15:26:46.108702|S|274|24.305|0|274
C|HRL|20260114|15:28:03.724895|S|100|24.33|0|100
C|HRL|20260114|15:28:14.374165|S|88|24.33|0|88
C|HRL|20260114|15:28:14.374165|S|90|24.33|0|90
C|HRL|20260114|15:28:37.679646|S|96|24.34|0|96
C|HRL|20260114|15:28:37.680108|S|4|24.34|0|4
C|HRL|20260114|15:28:46.072749|S|200|24.33|0|200
C|HRL|20260114|15:28:52.939846|S|100|24.34|0|100
C|HRL|20260114|15:29:52.231779|S|2|24.35|0|2
C|HRL|20260114|15:30:59.627729|S|92|24.35|0|92
C|HRL|20260114|15:33:23.778136|S|8|24.34|0|8
C|HRL|20260114|15:35:04.872863|S|100|24.36|0|100
C|HRL|20260114|15:35:24.569110|S|200|24.36|0|200
C|HRL|20260114|15:35:42.057323|S|20|24.34|0|20
C|HRL|20260114|15:38:06.540219|S|13|24.33|0|13
C|HRL|20260114|15:41:35.634349|S|16|24.34|0|16
C|HRL|20260114|15:42:12.171654|S|100|24.35|0|100
C|HRL|20260114|15:42:23.903262|S|200|24.35|0|200
C|HRL|20260114|15:42:31.657226|S|100|24.35|0|100
C|HRL|20260114|15:42:59.944448|S|18|24.33|0|18
C|HRL|20260114|15:42:59.944448|S|21|24.33|0|21
C|HRL|20260114|15:43:15.733733|S|100|24.34|0|100
C|HRL|20260114|15:43:15.735290|S|5|24.345|0|5
C|HRL|20260114|15:43:17.007096|S|1|24.35|0|1
C|HRL|20260114|15:43:25.381027|S|16|24.36|0|16
C|HRL|20260114|15:44:44.439080|S|100|24.36|0|100
C|HRL|20260114|15:46:48.388113|S|100|24.335|0|100
C|HRL|20260114|15:46:48.388732|S|100|24.335|0|100
C|HRL|20260114|15:46:51.984063|S|100|24.34|0|100
C|HRL|20260114|15:47:23.213783|S|100|24.35|0|100
C|HRL|20260114|15:47:23.496207|S|100|24.36|0|100
C|HRL|20260114|15:48:46.360708|S|97|24.375|0|97
C|HRL|20260114|15:49:27.058556|S|7|24.385|0|7
C|HRL|20260114|15:50:02.610762|S|100|24.4|0|100
C|HRL|20260114|15:50:33.233370|S|100|24.42|0|100
C|HRL|20260114|15:50:44.167400|S|100|24.425|0|100
C|HRL|20260114|15:51:06.756062|S|100|24.43|0|100
C|HRL|20260114|15:52:02.950571|S|100|24.44|0|100
C|HRL|20260114|15:52:18.840584|S|100|24.44|0|100
C|HRL|20260114|15:52:18.840584|S|100|24.44|0|100
C|HRL|20260114|15:53:29.673204|S|100|24.44|0|100
C|HRL|20260114|15:53:29.673205|S|100|24.44|0|100
C|HRL|20260114|15:53:42.649320|S|100|24.45|0|100
C|HRL|20260114|15:53:42.649362|S|100|24.45|0|100
C|HRL|20260114|15:54:30.493466|S|100|24.47|0|100
C|HRL|20260114|15:54:54.232074|S|100|24.47|0|100
C|HRL|20260114|15:55:44.084293|S|10|24.46|0|10
C|HRL|20260114|15:55:44.138827|S|100|24.47|0|100
C|HRL|20260114|15:55:44.138827|S|100|24.47|0|100
C|HRL|20260114|15:55:44.147404|S|23|24.47|0|23
C|HRL|20260114|15:56:31.830477|S|88|24.46|0|88
C|HRL|20260114|15:56:31.849655|S|100|24.46|0|100
C|HRL|20260114|15:56:37.457648|S|1|24.45|0|1
C|HRL|20260114|15:56:37.457648|S|99|24.45|0|99
C|HRL|20260114|15:56:37.461892|S|100|24.45|0|100
C|HRL|20260114|15:56:44.784522|S|100|24.45|0|100
C|HRL|20260114|15:56:44.784522|S|90|24.45|0|90
C|HRL|20260114|15:57:03.285388|S|100|24.45|0|100
C|HRL|20260114|15:57:21.136822|S|5|24.45|0|5
C|HRL|20260114|15:57:31.910174|S|100|24.45|0|100
C|HRL|20260114|15:57:34.336767|S|100|24.45|0|100
C|HRL|20260114|15:57:39.949214|S|25|24.45|0|25
C|HRL|20260114|15:57:42.287958|S|100|24.46|0|100
C|HRL|20260114|15:57:56.620792|S|1|24.47|0|1
C|HRL|20260114|15:58:00.609373|S|100|24.47|0|100
C|HRL|20260114|15:58:30.894455|S|2|24.46|0|2
C|HRL|20260114|15:58:30.894455|S|200|24.46|0|200
C|HRL|20260114|15:58:30.894600|S|100|24.46|0|100
C|HRL|20260114|15:58:30.894639|S|200|24.46|0|200
C|HRL|20260114|15:58:30.895363|S|100|24.46|0|100
C|HRL|20260114|15:58:30.907561|S|62|24.46|0|62
C|HRL|20260114|15:58:50.873296|S|4|24.465|0|4
C|HRL|20260114|15:58:55.114508|S|58|24.46|0|58
C|HRL|20260114|15:58:58.684110|S|100|24.47|0|100
C|HRL|20260114|15:59:23.516500|S|404|24.475|0|404
C|HRL|20260114|15:59:28.266528|S|100|24.48|0|100
C|HRL|20260114|15:59:28.266528|S|404|24.475|0|404
C|HRL|20260114|15:59:28.266529|S|6|24.48|0|6
C|HRL|20260114|15:59:28.266557|S|398|24.48|0|398
C|HRL|20260114|15:59:39.490680|S|100|24.49|0|100
C|HRL|20260114|15:59:49.554184|S|200|24.48|0|200
C|HRL|20260114|15:59:50.215653|S|59|24.485|0|59
C|HRL|20260114|15:59:52.821409|S|35|24.49|0|35
C|HRL|20260114|15:59:53.512796|S|4|24.49|0|4
C|HRL|20260114|15:59:53.937936|S|44|24.49|0|44
C|HRL|20260114|15:59:54.572097|S|56|24.49|0|56
C|HRL|20260114|15:59:54.798418|S|8|24.49|0|8
C|HRL|20260114|15:59:54.820450|S|14|24.49|0|14
C|HRL|20260114|15:59:55.202008|S|5|24.49|0|5
C|HRL|20260114|15:59:55.459813|S|14|24.49|0|14
C|HRL|20260114|15:59:56.126279|S|1|24.5|0|1
C|HRL|20260114|15:59:56.253663|S|63|24.5|0|63
C|HRL|20260114|15:59:57.892995|S|11|24.5|0|11
C|HRL|20260114|15:59:59.806310|S|100|24.5|0|100
C|HRMY|20260114|11:37:45.118224|S|72|35.75|0|72
C|HRMY|20260114|13:30:06.360125|S|100|35.24|0|100
C|HRMY|20260114|15:12:24.010410|S|100|36|0|100
C|HRMY|20260114|15:31:11.444010|S|1|35.96|0|1
C|HRMY|20260114|15:31:59.328805|S|99|35.96|0|99
C|HRMY|20260114|15:56:59.229500|S|100|36|0|100
C|HRMY|20260114|15:56:59.229500|S|100|36|0|100
C|HRMY|20260114|15:56:59.229647|S|100|36|0|100
C|HRMY|20260114|15:56:59.229648|S|100|36|0|100
C|HRMY|20260114|15:56:59.229669|S|100|36|0|100
C|HRMY|20260114|15:56:59.229669|S|100|36|0|100
C|HRMY|20260114|15:56:59.229755|S|100|36|0|100
C|HRMY|20260114|15:56:59.229755|S|100|36|0|100
C|HROW|20260114|10:23:03.468134|S|25|47.01|0|25
C|HROW|20260114|10:23:03.468197|S|25|47.01|0|25
C|HROW|20260114|10:23:03.468253|S|25|47.01|0|25
C|HROW|20260114|10:23:03.468311|S|25|47.01|0|25
C|HROW|20260114|10:23:03.468366|S|25|47.01|0|25
C|HROW|20260114|10:23:03.468424|S|25|47.01|0|25
C|HROW|20260114|10:23:03.468481|S|25|47.01|0|25
C|HROW|20260114|10:23:03.468542|S|25|47|0|25
C|HROW|20260114|11:49:22.662616|S|100|46.77|0|100
C|HROW|20260114|11:54:42.033803|S|53|46.53|0|53
C|HROW|20260114|11:54:50.045879|S|57|46.53|0|57
C|HROW|20260114|15:20:26.662379|S|20|47.68|0|20
C|HROW|20260114|15:59:59.198341|S|5|48.15|0|5
C|HROW|20260114|15:59:59.249725|S|1|48.15|0|1
C|HROW|20260114|15:59:59.475766|S|1|48.15|0|1
C|HROW|20260114|15:59:59.633776|S|1|48.15|0|1
C|HRTG|20260114|12:30:31.329889|S|50|25.8|0|50
C|HRTG|20260114|15:33:18.058025|S|43|26.11|0|43
C|HRTG|20260114|15:33:51.188141|S|100|26.12|0|100
C|HRTG|20260114|15:33:51.188141|S|65|26.12|0|65
C|HRTG|20260114|15:33:51.188223|S|35|26.12|0|35
C|HRTG|20260114|15:33:51.188223|S|10|26.12|0|10
C|HRTG|20260114|15:40:02.148666|S|100|26.06|0|100
C|HRTG|20260114|15:44:19.995495|S|200|26|0|200
C|HRTG|20260114|15:52:40.656826|S|10|25.75|0|10
C|HRTG|20260114|15:55:08.390714|S|100|25.79|0|100
C|HRTG|20260114|15:55:15.753570|S|50|25.78|0|50
C|HRTG|20260114|15:55:27.474041|S|50|25.78|0|50
C|HRTG|20260114|15:58:59.024103|S|2|25.98|0|2
C|HRTG|20260114|15:58:59.024103|S|298|25.98|0|298
C|HRTG|20260114|15:59:09.935757|S|43|26|0|43
C|HRZN|20260114|09:51:10.346527|S|100|6.66|0|100
C|HRZN|20260114|09:58:04.742446|S|26|6.66|0|26
C|HRZN|20260114|10:03:20.218337|S|92|6.64|0|92
C|HRZN|20260114|10:07:28.979108|S|1|6.64|0|1
C|HRZN|20260114|10:07:28.979108|S|1|6.64|0|1
C|HRZN|20260114|10:11:27.064610|S|100|6.63|0|100
C|HRZN|20260114|10:18:08.048250|S|200|6.63|0|200
C|HRZN|20260114|10:18:08.048270|S|120|6.63|0|120
C|HRZN|20260114|10:18:08.057244|S|1|6.64|0|1
C|HRZN|20260114|10:18:08.057244|S|1|6.64|0|1
C|HRZN|20260114|10:18:08.057245|S|2|6.64|0|2
C|HRZN|20260114|10:18:08.057245|S|1|6.64|0|1
C|HRZN|20260114|10:18:15.705407|S|1|6.64|0|1
C|HRZN|20260114|10:45:42.541608|S|100|6.69|0|100
C|HRZN|20260114|11:11:10.140906|S|1|6.69|0|1
C|HRZN|20260114|11:11:10.142158|S|43|6.69|0|43
C|HRZN|20260114|11:30:04.648944|S|100|6.685|0|100
C|HRZN|20260114|11:38:15.014539|S|15|6.7|0|15
C|HRZN|20260114|11:46:35.086935|S|342|6.695|0|342
C|HRZN|20260114|11:56:30.638119|S|342|6.685|0|342
C|HRZN|20260114|11:56:59.460143|S|100|6.68|0|100
C|HRZN|20260114|12:38:50.490905|S|100|6.69|0|100
C|HRZN|20260114|12:41:55.249163|S|6|6.69|0|6
C|HRZN|20260114|13:11:44.044149|S|7|6.7|0|7
C|HRZN|20260114|13:46:34.441913|S|100|6.71|0|100
C|HRZN|20260114|13:47:15.998582|S|15|6.71|0|15
C|HRZN|20260114|13:54:46.470508|S|100|6.69|0|100
C|HRZN|20260114|14:10:15.077013|S|66|6.69|0|66
C|HRZN|20260114|14:21:50.510565|S|100|6.695|0|100
C|HRZN|20260114|14:21:50.510583|S|370|6.695|0|370
C|HRZN|20260114|14:36:15.455312|S|100|6.7|0|100
C|HRZN|20260114|14:36:54.442639|S|100|6.7|0|100
C|HRZN|20260114|14:37:00.859762|S|100|6.7|0|100
C|HRZN|20260114|14:37:05.208498|S|100|6.7|0|100
C|HRZN|20260114|14:37:09.810686|S|100|6.7|0|100
C|HRZN|20260114|14:37:14.446303|S|100|6.7|0|100
C|HRZN|20260114|14:37:18.987025|S|100|6.7|0|100
C|HRZN|20260114|14:37:20.754515|S|100|6.7|0|100
C|HRZN|20260114|14:43:20.694173|S|21|6.7|0|21
C|HRZN|20260114|15:23:36.100497|S|1|6.71|0|1
C|HRZN|20260114|15:23:58.709247|S|12|6.7|0|12
C|HRZN|20260114|15:24:32.957806|S|9|6.7|0|9
C|HRZN|20260114|15:25:58.630444|S|12|6.7|0|12
C|HRZN|20260114|15:27:27.440465|S|9|6.705|0|9
C|HRZN|20260114|15:27:42.152017|S|164|6.69|0|164
C|HRZN|20260114|15:30:08.738546|S|1|6.7|0|1
C|HRZN|20260114|15:32:23.319044|S|1|6.71|0|1
C|HRZN|20260114|15:33:55.246356|S|4|6.7|0|4
C|HRZN|20260114|15:34:12.538018|S|200|6.7|0|200
C|HRZN|20260114|15:45:55.834923|S|100|6.7|0|100
C|HRZN|20260114|15:46:48.853820|S|1|6.7|0|1
C|HRZN|20260114|15:48:54.953778|S|300|6.7|0|300
C|HRZN|20260114|15:53:58.624616|S|158|6.7|0|158
C|HRZN|20260114|15:54:23.067604|S|75|6.7|0|75
C|HRZN|20260114|15:55:16.486162|S|100|6.7|0|100
C|HRZN|20260114|15:55:16.486243|S|290|6.7|0|290
C|HRZN|20260114|15:58:37.008077|S|262|6.7|0|262
C|HRZN|20260114|15:59:04.441887|S|400|6.7|0|400
C|HRZN|20260114|15:59:19.204684|S|300|6.71|0|300
C|HRZN|20260114|15:59:19.204685|S|100|6.71|0|100
C|HRZN|20260114|15:59:26.782526|S|159|6.71|0|159
C|HRZN|20260114|15:59:54.044976|S|24|6.705|0|24
C|HRZN|20260114|15:59:54.134561|S|94|6.705|0|94
C|HRZN|20260114|15:59:55.279550|S|3|6.705|0|3
C|HRZN|20260114|15:59:56.702418|S|82|6.715|0|82
C|HSAI|20260114|09:54:06.762573|S|100|26.96|0|100
C|HSAI|20260114|10:06:08.128101|S|1|27.01|0|1
C|HSAI|20260114|10:11:14.835632|S|25|27.17|0|25
C|HSAI|20260114|10:11:14.835721|S|25|27.17|0|25
C|HSAI|20260114|10:11:14.835787|S|25|27.17|0|25
C|HSAI|20260114|10:11:14.835845|S|25|27.17|0|25
C|HSAI|20260114|10:11:14.836029|S|25|27.17|0|25
C|HSAI|20260114|10:11:14.836095|S|25|27.17|0|25
C|HSAI|20260114|10:11:14.836152|S|25|27.17|0|25
C|HSAI|20260114|10:11:14.836268|S|25|27.17|0|25
C|HSAI|20260114|10:11:14.836398|S|16|27.17|0|16
C|HSAI|20260114|10:29:03.820495|S|25|26.91|0|25
C|HSAI|20260114|10:29:58.588568|S|75|27.04|0|75
C|HSAI|20260114|10:41:33.812902|S|150|26.845|0|150
C|HSAI|20260114|10:53:01.601802|S|50|26.81|0|50
C|HSAI|20260114|10:53:01.601863|S|13|26.81|0|13
C|HSAI|20260114|11:12:52.796284|S|25|26.82|0|25
C|HSAI|20260114|11:31:04.047319|S|25|26.905|0|25
C|HSAI|20260114|12:17:52.918153|S|25|26.73|0|25
C|HSAI|20260114|12:17:52.918265|S|25|26.73|0|25
C|HSAI|20260114|12:17:52.918388|S|50|26.73|0|50
C|HSAI|20260114|12:18:07.915391|S|25|26.625|0|25
C|HSAI|20260114|12:18:07.915459|S|25|26.625|0|25
C|HSAI|20260114|12:20:30.682121|S|100|26.87|0|100
C|HSAI|20260114|12:21:12.890088|S|25|26.91|0|25
C|HSAI|20260114|12:21:12.890153|S|25|26.91|0|25
C|HSAI|20260114|12:21:12.890213|S|25|26.91|0|25
C|HSAI|20260114|13:01:04.054565|S|50|26.795|0|50
C|HSAI|20260114|13:31:00.103933|S|50|26.71|0|50
C|HSAI|20260114|13:45:46.687204|S|50|26.65|0|50
C|HSAI|20260114|13:54:30.688338|S|62|26.555|0|62
C|HSAI|20260114|14:39:14.104887|S|1|26.63|0|1
C|HSAI|20260114|14:39:14.106621|S|11|26.65|0|11
C|HSAI|20260114|14:42:27.838350|S|1|26.6|0|1
C|HSAI|20260114|15:40:10.375631|S|1|26.56|0|1
C|HSAI|20260114|15:42:12.874378|S|25|26.58|0|25
C|HSAI|20260114|15:51:11.641661|S|8|26.62|0|8
C|HSAI|20260114|15:59:53.738230|S|100|26.6|0|100
C|HSBC|20260114|09:30:05.096086|S|1|81.905|0|1
C|HSBC|20260114|09:32:57.397467|S|100|81.74|0|100
C|HSBC|20260114|09:47:08.076836|S|4|81.85|0|4
C|HSBC|20260114|09:47:09.101003|S|1|81.85|0|1
C|HSBC|20260114|09:48:04.673741|S|88|81.815|0|88
C|HSBC|20260114|09:49:48.826073|S|88|81.71|0|88
C|HSBC|20260114|09:52:19.455407|S|100|81.755|0|100
C|HSBC|20260114|10:07:51.905626|S|55|81.65|0|55
C|HSBC|20260114|10:09:18.949100|S|88|81.7|0|88
C|HSBC|20260114|10:09:59.990023|S|88|81.7|0|88
C|HSBC|20260114|10:09:59.990063|S|12|81.7|0|12
C|HSBC|20260114|10:17:55.826398|S|100|81.73|0|100
C|HSBC|20260114|10:32:12.236391|S|2|81.65|0|2
C|HSBC|20260114|10:32:12.236429|S|28|81.65|0|28
C|HSBC|20260114|10:42:32.625716|S|17|81.74|0|17
C|HSBC|20260114|10:49:03.012932|S|100|81.69|0|100
C|HSBC|20260114|10:59:09.629537|S|100|81.75|0|100
C|HSBC|20260114|11:00:26.344940|S|20|81.77|0|20
C|HSBC|20260114|11:00:28.233172|S|16|81.77|0|16
C|HSBC|20260114|11:00:28.233185|S|42|81.77|0|42
C|HSBC|20260114|11:14:12.371836|S|100|81.655|0|100
C|HSBC|20260114|11:14:12.376190|S|96|81.66|0|96
C|HSBC|20260114|11:20:07.290367|S|100|81.64|0|100
C|HSBC|20260114|11:22:01.525537|S|18|81.605|0|18
C|HSBC|20260114|11:22:15.739914|S|15|81.6|0|15
C|HSBC|20260114|11:34:40.875794|S|100|81.73|0|100
C|HSBC|20260114|11:43:04.616267|S|10|81.61|0|10
C|HSBC|20260114|12:05:00.536003|S|86|81.41|0|86
C|HSBC|20260114|12:05:00.536013|S|11|81.41|0|11
C|HSBC|20260114|12:05:00.536027|S|3|81.41|0|3
C|HSBC|20260114|12:15:01.790782|S|5|81.48|0|5
C|HSBC|20260114|12:19:22.669753|S|10|81.46|0|10
C|HSBC|20260114|12:22:22.828564|S|51|81.4|0|51
C|HSBC|20260114|12:30:47.289455|S|27|81.41|0|27
C|HSBC|20260114|13:34:21.595707|S|53|81.54|0|53
C|HSBC|20260114|13:44:40.785354|S|10|81.6|0|10
C|HSBC|20260114|13:56:12.796440|S|17|81.77|0|17
C|HSBC|20260114|14:30:06.858126|S|100|81.78|0|100
C|HSBC|20260114|14:36:09.738221|S|100|81.78|0|100
C|HSBC|20260114|14:39:42.119239|S|57|81.82|0|57
C|HSBC|20260114|14:57:18.897483|S|100|81.87|0|100
C|HSBC|20260114|15:00:14.325956|S|19|81.87|0|19
C|HSBC|20260114|15:02:10.332809|S|100|81.83|0|100
C|HSBC|20260114|15:30:24.445470|S|4|81.8|0|4
C|HSBC|20260114|15:30:39.374541|S|100|81.825|0|100
C|HSBC|20260114|15:37:19.493845|S|69|81.88|0|69
C|HSBC|20260114|15:37:47.653071|S|90|81.87|0|90
C|HSBC|20260114|15:50:47.398847|S|13|81.77|0|13
C|HSBC|20260114|15:52:59.414964|S|100|81.78|0|100
C|HSBC|20260114|15:56:50.034511|S|100|81.88|0|100
C|HSBC|20260114|15:58:30.045027|S|2|81.89|0|2
C|HSBC|20260114|15:59:35.870287|S|100|81.83|0|100
C|HSBC|20260114|15:59:43.692154|S|100|81.82|0|100
C|HSBC|20260114|15:59:44.679166|S|100|81.83|0|100
C|HSBC|20260114|15:59:49.636576|S|90|81.79|0|90
C|HSBC|20260114|15:59:49.636639|S|10|81.79|0|10
C|HSBC|20260114|15:59:50.505643|S|40|81.795|0|40
C|HSBC|20260114|15:59:51.597865|S|83|81.77|0|83
C|HSBC|20260114|15:59:51.865974|S|1|81.77|0|1
C|HSBC|20260114|15:59:52.087544|S|20|81.77|0|20
C|HSBC|20260114|15:59:54.959665|S|6|81.77|0|6
C|HSBC|20260114|15:59:55.216634|S|5|81.77|0|5
C|HSBC|20260114|15:59:56.802255|S|2|81.77|0|2
C|HSDT|20260114|09:36:14.019409|S|100|3.29|0|100
C|HSDT|20260114|09:56:19.359577|S|100|3.47|0|100
C|HSDT|20260114|10:37:45.579455|S|150|3.535|0|150
C|HSDT|20260114|10:55:04.756532|S|79|3.4|0|79
C|HSDT|20260114|12:02:28.690750|S|25|3.47|0|25
C|HSDT|20260114|12:02:28.690815|S|25|3.47|0|25
C|HSDT|20260114|12:02:28.690875|S|25|3.47|0|25
C|HSDT|20260114|12:02:28.690935|S|25|3.47|0|25
C|HSDT|20260114|12:02:28.690993|S|25|3.47|0|25
C|HSDT|20260114|13:36:18.385144|S|110|3.54|0|110
C|HSDT|20260114|14:30:34.694985|S|12|3.6|0|12
C|HSDT|20260114|14:30:37.311205|S|12|3.6|0|12
C|HSDT|20260114|14:30:38.727442|S|6|3.6|0|6
C|HSDT|20260114|14:30:40.043357|S|6|3.6|0|6
C|HSDT|20260114|14:30:41.359247|S|6|3.6|0|6
C|HSDT|20260114|14:30:42.676265|S|6|3.6|0|6
C|HSDT|20260114|14:30:43.989811|S|6|3.6|0|6
C|HSDT|20260114|14:30:45.405432|S|6|3.6|0|6
C|HSDT|20260114|14:30:46.718515|S|6|3.6|0|6
C|HSDT|20260114|14:30:48.033106|S|6|3.6|0|6
C|HSDT|20260114|14:30:49.347412|S|6|3.6|0|6
C|HSDT|20260114|14:30:50.661019|S|6|3.6|0|6
C|HSDT|20260114|14:30:52.077964|S|6|3.6|0|6
C|HSDT|20260114|14:30:53.392485|S|6|3.6|0|6
C|HSDT|20260114|14:30:54.708661|S|6|3.6|0|6
C|HSDT|20260114|14:30:56.026182|S|6|3.6|0|6
C|HSDT|20260114|14:30:57.440677|S|5|3.6|0|5
C|HSDT|20260114|14:30:58.041699|S|1|3.6|0|1
C|HSDT|20260114|14:32:15.931945|S|26|3.6|0|26
C|HSDT|20260114|15:00:56.527618|S|4|3.51|0|4
C|HSHP|20260114|15:59:53.872709|S|1|8.99|0|1
C|HSIC|20260114|09:30:10.170957|S|5|75.45|0|5
C|HSIC|20260114|09:31:00.283690|S|2|75.51|0|2
C|HSIC|20260114|09:31:39.134598|S|2|75.4|0|2
C|HSIC|20260114|09:33:44.671901|S|2|75.4|0|2
C|HSIC|20260114|09:34:48.721779|S|2|75.4|0|2
C|HSIC|20260114|09:34:54.546352|S|2|75.53|0|2
C|HSIC|20260114|10:08:50.227177|S|100|75.26|0|100
C|HSIC|20260114|10:47:59.274509|S|168|75.45|0|168
C|HSIC|20260114|11:03:37.701521|S|46|75.25|0|46
C|HSIC|20260114|11:34:53.103721|S|100|75.33|0|100
C|HSIC|20260114|11:35:21.174928|S|170|75.4|0|170
C|HSIC|20260114|11:44:07.092826|S|5|75.31|0|5
C|HSIC|20260114|15:58:41.013839|S|5|76.25|0|5
C|HST|20260114|09:35:51.533130|S|65|18.38|0|65
C|HST|20260114|09:47:39.412183|S|1|18.34|0|1
C|HST|20260114|09:48:43.661033|S|1|18.35|0|1
C|HST|20260114|10:06:30.812373|S|1|18.37|0|1
C|HST|20260114|10:06:52.429425|S|1|18.37|0|1
C|HST|20260114|10:07:21.098643|S|100|18.355|0|100
C|HST|20260114|10:08:40.463376|S|1|18.34|0|1
C|HST|20260114|10:08:52.020326|S|1|18.35|0|1
C|HST|20260114|10:08:57.300956|S|1|18.36|0|1
C|HST|20260114|10:09:01.866979|S|1|18.36|0|1
C|HST|20260114|10:09:07.344315|S|1|18.36|0|1
C|HST|20260114|10:15:23.443377|S|100|18.3|0|100
C|HST|20260114|10:17:46.392536|S|21|18.28|0|21
C|HST|20260114|10:19:56.242269|S|90|18.3|0|90
C|HST|20260114|10:20:04.112978|S|51|18.3|0|51
C|HST|20260114|10:20:30.229063|S|65|18.3|0|65
C|HST|20260114|10:33:31.977522|S|74|18.28|0|74
C|HST|20260114|10:37:15.541607|S|23|18.26|0|23
C|HST|20260114|10:44:58.118693|S|1|18.265|0|1
C|HST|20260114|10:51:18.095286|S|3|18.26|0|3
C|HST|20260114|10:51:53.429493|S|100|18.255|0|100
C|HST|20260114|10:52:16.072892|S|14|18.245|0|14
C|HST|20260114|11:02:30.702512|S|3|18.24|0|3
C|HST|20260114|11:03:47.351489|S|6|18.25|0|6
C|HST|20260114|11:10:25.859950|S|11|18.255|0|11
C|HST|20260114|11:11:17.840466|S|14|18.26|0|14
C|HST|20260114|11:11:17.840467|S|11|18.26|0|11
C|HST|20260114|11:15:43.109778|S|200|18.29|0|200
C|HST|20260114|11:15:53.624558|S|100|18.275|0|100
C|HST|20260114|11:16:40.217906|S|100|18.26|0|100
C|HST|20260114|11:17:13.925196|S|100|18.235|0|100
C|HST|20260114|11:19:32.201472|S|46|18.2|0|46
C|HST|20260114|11:19:32.201472|S|100|18.2|0|100
C|HST|20260114|11:19:32.201473|S|23|18.2|0|23
C|HST|20260114|11:19:32.201662|S|100|18.21|0|100
C|HST|20260114|11:24:18.369409|S|1|18.24|0|1
C|HST|20260114|11:30:04.354847|S|10|18.26|0|10
C|HST|20260114|11:30:07.630037|S|10|18.26|0|10
C|HST|20260114|11:30:11.060060|S|10|18.26|0|10
C|HST|20260114|11:30:48.399736|S|10|18.27|0|10
C|HST|20260114|11:34:01.108982|S|10|18.25|0|10
C|HST|20260114|11:36:56.630273|S|1|18.215|0|1
C|HST|20260114|11:37:08.489553|S|43|18.21|0|43
C|HST|20260114|11:37:08.489553|S|100|18.21|0|100
C|HST|20260114|11:37:46.480428|S|10|18.21|0|10
C|HST|20260114|11:37:46.480428|S|100|18.21|0|100
C|HST|20260114|11:37:51.319996|S|10|18.21|0|10
C|HST|20260114|11:38:14.107731|S|13|18.21|0|13
C|HST|20260114|11:38:25.265045|S|10|18.21|0|10
C|HST|20260114|11:38:34.205903|S|20|18.21|0|20
C|HST|20260114|11:39:58.601236|S|20|18.2|0|20
C|HST|20260114|11:40:01.265286|S|10|18.2|0|10
C|HST|20260114|11:43:27.197663|S|3|18.175|0|3
C|HST|20260114|11:44:43.055352|S|82|18.15|0|82
C|HST|20260114|11:46:37.024387|S|22|18.14|0|22
C|HST|20260114|11:50:39.428506|S|100|18.045|0|100
C|HST|20260114|11:51:15.809100|S|100|18.05|0|100
C|HST|20260114|11:51:37.427962|S|100|18.06|0|100
C|HST|20260114|11:51:47.494655|S|100|18.045|0|100
C|HST|20260114|11:52:53.159729|S|18|18.02|0|18
C|HST|20260114|11:52:53.159729|S|100|18.02|0|100
C|HST|20260114|11:53:11.520204|S|100|18.01|0|100
C|HST|20260114|11:53:11.520204|S|10|18.01|0|10
C|HST|20260114|11:53:22.802141|S|100|18.01|0|100
C|HST|20260114|11:53:41.075180|S|100|18.01|0|100
C|HST|20260114|11:55:01.625657|S|100|18.02|0|100
C|HST|20260114|11:55:01.625657|S|9|18.02|0|9
C|HST|20260114|11:55:01.632806|S|100|18.04|0|100
C|HST|20260114|11:55:02.089880|S|98|18.06|0|98
C|HST|20260114|11:59:11.661360|S|100|18.01|0|100
C|HST|20260114|11:59:11.661360|S|100|18.01|0|100
C|HST|20260114|11:59:11.661360|S|48|18.01|0|48
C|HST|20260114|11:59:25.851333|S|100|18.03|0|100
C|HST|20260114|11:59:35.319531|S|80|18.02|0|80
C|HST|20260114|12:06:27.999379|S|100|18.05|0|100
C|HST|20260114|12:07:32.091615|S|100|18.06|0|100
C|HST|20260114|12:09:31.077881|S|100|18.05|0|100
C|HST|20260114|12:10:37.180238|S|45|18.07|0|45
C|HST|20260114|12:16:06.612284|S|120|18.085|0|120
C|HST|20260114|12:25:54.587329|S|158|18.065|0|158
C|HST|20260114|12:25:54.587330|S|42|18.07|0|42
C|HST|20260114|12:26:15.453911|S|58|18.07|0|58
C|HST|20260114|12:31:28.299657|S|7|18.02|0|7
C|HST|20260114|12:31:28.310695|S|158|18.025|0|158
C|HST|20260114|12:31:49.216693|S|100|18.03|0|100
C|HST|20260114|12:31:58.798209|S|14|18.02|0|14
C|HST|20260114|12:33:17.396173|S|100|18.03|0|100
C|HST|20260114|12:33:23.229772|S|100|18.03|0|100
C|HST|20260114|12:34:54.710173|S|100|18.04|0|100
C|HST|20260114|12:35:01.577228|S|99|18.04|0|99
C|HST|20260114|12:40:41.372887|S|100|18.05|0|100
C|HST|20260114|12:47:59.590534|S|11|18.1|0|11
C|HST|20260114|12:48:30.909732|S|7|18.08|0|7
C|HST|20260114|12:52:45.413380|S|100|18.1|0|100
C|HST|20260114|12:52:58.948037|S|100|18.11|0|100
C|HST|20260114|12:53:18.843436|S|100|18.1|0|100
C|HST|20260114|12:57:13.709279|S|100|18.09|0|100
C|HST|20260114|12:57:45.306859|S|97|18.09|0|97
C|HST|20260114|12:57:53.925107|S|100|18.09|0|100
C|HST|20260114|12:58:24.816073|S|100|18.08|0|100
C|HST|20260114|12:58:24.816073|S|10|18.08|0|10
C|HST|20260114|12:59:17.627302|S|100|18.09|0|100
C|HST|20260114|12:59:43.743085|S|11|18.08|0|11
C|HST|20260114|12:59:48.973807|S|65|18.085|0|65
C|HST|20260114|12:59:50.331645|S|86|18.085|0|86
C|HST|20260114|13:00:28.699350|S|100|18.11|0|100
C|HST|20260114|13:00:39.861915|S|19|18.105|0|19
C|HST|20260114|13:01:39.561472|S|1|18.1|0|1
C|HST|20260114|13:01:39.561472|S|100|18.1|0|100
C|HST|20260114|13:01:39.573162|S|100|18.1|0|100
C|HST|20260114|13:01:54.124694|S|100|18.12|0|100
C|HST|20260114|13:03:16.847392|S|100|18.1|0|100
C|HST|20260114|13:03:36.066158|S|28|18.1|0|28
C|HST|20260114|13:03:36.074146|S|70|18.095|0|70
C|HST|20260114|13:03:37.136972|S|100|18.11|0|100
C|HST|20260114|13:03:39.261492|S|50|18.11|0|50
C|HST|20260114|13:03:41.440688|S|100|18.11|0|100
C|HST|20260114|13:04:06.240634|S|100|18.11|0|100
C|HST|20260114|13:05:13.472259|S|100|18.12|0|100
C|HST|20260114|13:06:24.936109|S|49|18.12|0|49
C|HST|20260114|13:08:10.013614|S|100|18.11|0|100
C|HST|20260114|13:09:07.890136|S|51|18.12|0|51
C|HST|20260114|13:09:25.557502|S|70|18.12|0|70
C|HST|20260114|13:10:05.912310|S|100|18.12|0|100
C|HST|20260114|13:10:05.912311|S|100|18.12|0|100
C|HST|20260114|13:10:14.288258|S|100|18.12|0|100
C|HST|20260114|13:10:39.991440|S|100|18.12|0|100
C|HST|20260114|13:10:39.991440|S|100|18.12|0|100
C|HST|20260114|13:11:29.829813|S|100|18.13|0|100
C|HST|20260114|13:15:24.022247|S|100|18.14|0|100
C|HST|20260114|13:17:23.421510|S|100|18.14|0|100
C|HST|20260114|13:17:35.810657|S|7|18.14|0|7
C|HST|20260114|13:22:24.424161|S|100|18.12|0|100
C|HST|20260114|13:22:57.442916|S|12|18.115|0|12
C|HST|20260114|13:23:31.878267|S|100|18.11|0|100
C|HST|20260114|13:23:31.878267|S|56|18.11|0|56
C|HST|20260114|13:23:41.476399|S|12|18.12|0|12
C|HST|20260114|13:24:14.122294|S|100|18.1|0|100
C|HST|20260114|13:26:03.436716|S|12|18.1|0|12
C|HST|20260114|13:28:51.057079|S|100|18.08|0|100
C|HST|20260114|13:29:50.101165|S|100|18.1|0|100
C|HST|20260114|13:30:20.743041|S|73|18.11|0|73
C|HST|20260114|13:32:07.231192|S|100|18.1|0|100
C|HST|20260114|13:34:56.969959|S|27|18.06|0|27
C|HST|20260114|13:38:24.375043|S|15|18.06|0|15
C|HST|20260114|13:38:24.375044|S|55|18.06|0|55
C|HST|20260114|13:38:24.375044|S|100|18.06|0|100
C|HST|20260114|13:39:02.579904|S|26|18.06|0|26
C|HST|20260114|13:39:48.521961|S|92|18.06|0|92
C|HST|20260114|13:39:50.743779|S|6|18.07|0|6
C|HST|20260114|13:40:08.682410|S|100|18.1|0|100
C|HST|20260114|13:40:08.686283|S|158|18.095|0|158
C|HST|20260114|13:40:08.686341|S|42|18.095|0|42
C|HST|20260114|13:51:42.435286|S|100|18.11|0|100
C|HST|20260114|13:52:17.597997|S|100|18.105|0|100
C|HST|20260114|13:57:19.860947|S|100|18.1|0|100
C|HST|20260114|14:01:40.840824|S|7|18.08|0|7
C|HST|20260114|14:03:00.615125|S|100|18.07|0|100
C|HST|20260114|14:03:28.179351|S|100|18.06|0|100
C|HST|20260114|14:05:43.117304|S|92|18.07|0|92
C|HST|20260114|14:06:26.475442|S|158|18.065|0|158
C|HST|20260114|14:06:26.642212|S|100|18.065|0|100
C|HST|20260114|14:06:26.803802|S|100|18.07|0|100
C|HST|20260114|14:06:26.803802|S|42|18.07|0|42
C|HST|20260114|14:06:26.803802|S|58|18.065|0|58
C|HST|20260114|14:06:26.804443|S|58|18.07|0|58
C|HST|20260114|14:07:24.592169|S|95|18.06|0|95
C|HST|20260114|14:07:42.991397|S|1|18.05|0|1
C|HST|20260114|14:09:18.227088|S|158|18.055|0|158
C|HST|20260114|14:10:21.459121|S|100|18.06|0|100
C|HST|20260114|14:10:21.459121|S|31|18.06|0|31
C|HST|20260114|14:10:21.459121|S|100|18.06|0|100
C|HST|20260114|14:12:05.412754|S|6|18.05|0|6
C|HST|20260114|14:14:47.424152|S|100|18.04|0|100
C|HST|20260114|14:18:09.497232|S|4|18.04|0|4
C|HST|20260114|14:18:22.879337|S|96|18.04|0|96
C|HST|20260114|14:19:36.616267|S|100|18.05|0|100
C|HST|20260114|14:19:36.616267|S|100|18.05|0|100
C|HST|20260114|14:22:12.021092|S|2|18.02|0|2
C|HST|20260114|14:22:46.149594|S|2|18.02|0|2
C|HST|20260114|14:23:37.159179|S|11|18.02|0|11
C|HST|20260114|14:23:37.159179|S|32|18.02|0|32
C|HST|20260114|14:23:37.159200|S|89|18.02|0|89
C|HST|20260114|14:24:11.503541|S|4|18.02|0|4
C|HST|20260114|14:24:50.261819|S|100|18.02|0|100
C|HST|20260114|14:26:42.062119|S|100|18.01|0|100
C|HST|20260114|14:26:57.477891|S|2|18.02|0|2
C|HST|20260114|14:32:52.026475|S|3|18.02|0|3
C|HST|20260114|14:33:07.664619|S|52|18.02|0|52
C|HST|20260114|14:33:07.664620|S|100|18.02|0|100
C|HST|20260114|14:34:34.382926|S|59|18.03|0|59
C|HST|20260114|14:34:49.828099|S|26|18.03|0|26
C|HST|20260114|14:34:51.744224|S|15|18.03|0|15
C|HST|20260114|14:34:51.744224|S|10|18.03|0|10
C|HST|20260114|14:35:42.795739|S|263|18.02|0|263
C|HST|20260114|14:37:11.103413|S|4|18.01|0|4
C|HST|20260114|14:37:11.103473|S|96|18.01|0|96
C|HST|20260114|14:39:11.010620|S|100|18.01|0|100
C|HST|20260114|14:39:26.777908|S|100|18.02|0|100
C|HST|20260114|14:44:06.653257|S|88|18.04|0|88
C|HST|20260114|14:44:06.653257|S|100|18.04|0|100
C|HST|20260114|14:48:04.745821|S|15|18.05|0|15
C|HST|20260114|14:48:04.745821|S|20|18.05|0|20
C|HST|20260114|14:49:24.811199|S|130|18.045|0|130
C|HST|20260114|14:52:22.462926|S|100|18.07|0|100
C|HST|20260114|14:52:22.463782|S|100|18.07|0|100
C|HST|20260114|14:56:42.227162|S|100|18.05|0|100
C|HST|20260114|14:59:11.597107|S|65|18.06|0|65
C|HST|20260114|15:03:47.665330|S|100|18.05|0|100
C|HST|20260114|15:03:47.665330|S|100|18.05|0|100
C|HST|20260114|15:03:47.720018|S|100|18.05|0|100
C|HST|20260114|15:04:27.991721|S|79|18.05|0|79
C|HST|20260114|15:05:27.898630|S|2|18.05|0|2
C|HST|20260114|15:05:27.899225|S|4|18.05|0|4
C|HST|20260114|15:06:04.789925|S|100|18.06|0|100
C|HST|20260114|15:06:05.045400|S|100|18.06|0|100
C|HST|20260114|15:06:22.351205|S|100|18.06|0|100
C|HST|20260114|15:06:22.352232|S|100|18.06|0|100
C|HST|20260114|15:06:22.353002|S|100|18.06|0|100
C|HST|20260114|15:06:22.356754|S|100|18.055|0|100
C|HST|20260114|15:06:22.601830|S|100|18.055|0|100
C|HST|20260114|15:06:22.602363|S|100|18.06|0|100
C|HST|20260114|15:06:22.602571|S|100|18.06|0|100
C|HST|20260114|15:06:27.177860|S|49|18.055|0|49
C|HST|20260114|15:06:37.154264|S|100|18.05|0|100
C|HST|20260114|15:06:37.154264|S|23|18.05|0|23
C|HST|20260114|15:06:43.779227|S|100|18.05|0|100
C|HST|20260114|15:07:47.760309|S|100|18.04|0|100
C|HST|20260114|15:07:49.583640|S|100|18.04|0|100
C|HST|20260114|15:07:55.135050|S|100|18.04|0|100
C|HST|20260114|15:08:20.112257|S|17|18.04|0|17
C|HST|20260114|15:08:25.919488|S|8|18.03|0|8
C|HST|20260114|15:08:50.157132|S|100|18.03|0|100
C|HST|20260114|15:12:00.056226|S|100|18.03|0|100
C|HST|20260114|15:12:21.395026|S|100|18.04|0|100
C|HST|20260114|15:12:21.395026|S|14|18.04|0|14
C|HST|20260114|15:12:21.395026|S|21|18.04|0|21
C|HST|20260114|15:13:27.464999|S|100|18.04|0|100
C|HST|20260114|15:13:46.063534|S|100|18.05|0|100
C|HST|20260114|15:14:59.032051|S|100|18.04|0|100
C|HST|20260114|15:15:51.596405|S|100|18.02|0|100
C|HST|20260114|15:16:16.784050|S|100|18.02|0|100
C|HST|20260114|15:17:10.841891|S|23|18.02|0|23
C|HST|20260114|15:17:45.620176|S|3|18.01|0|3
C|HST|20260114|15:18:21.604839|S|100|18.01|0|100
C|HST|20260114|15:18:21.604839|S|41|18.01|0|41
C|HST|20260114|15:20:48.742289|S|37|18.02|0|37
C|HST|20260114|15:20:49.164146|S|248|18.015|0|248
C|HST|20260114|15:20:49.164228|S|52|18.015|0|52
C|HST|20260114|15:25:38.917924|S|100|18.05|0|100
C|HST|20260114|15:27:19.609775|S|100|18.05|0|100
C|HST|20260114|15:27:19.609775|S|18|18.05|0|18
C|HST|20260114|15:27:39.451506|S|248|18.045|0|248
C|HST|20260114|15:27:39.451580|S|248|18.045|0|248
C|HST|20260114|15:28:57.562486|S|9|18.06|0|9
C|HST|20260114|15:29:53.669425|S|81|18.09|0|81
C|HST|20260114|15:31:16.077750|S|100|18.1|0|100
C|HST|20260114|15:32:21.854823|S|7|18.1|0|7
C|HST|20260114|15:33:16.523196|S|100|18.09|0|100
C|HST|20260114|15:36:13.544877|S|100|18.1|0|100
C|HST|20260114|15:36:13.544878|S|22|18.1|0|22
C|HST|20260114|15:38:51.643833|S|100|18.09|0|100
C|HST|20260114|15:38:51.643833|S|100|18.09|0|100
C|HST|20260114|15:38:51.644289|S|15|18.09|0|15
C|HST|20260114|15:39:14.158273|S|24|18.1|0|24
C|HST|20260114|15:39:14.158273|S|100|18.1|0|100
C|HST|20260114|15:39:37.723997|S|100|18.11|0|100
C|HST|20260114|15:39:37.723997|S|18|18.11|0|18
C|HST|20260114|15:40:11.610126|S|100|18.11|0|100
C|HST|20260114|15:40:59.131516|S|100|18.11|0|100
C|HST|20260114|15:41:45.452667|S|13|18.12|0|13
C|HST|20260114|15:42:19.611149|S|100|18.12|0|100
C|HST|20260114|15:42:54.658007|S|12|18.12|0|12
C|HST|20260114|15:42:54.659696|S|10|18.12|0|10
C|HST|20260114|15:43:15.774399|S|100|18.12|0|100
C|HST|20260114|15:43:34.680307|S|57|18.11|0|57
C|HST|20260114|15:43:34.680307|S|43|18.11|0|43
C|HST|20260114|15:43:42.869815|S|100|18.11|0|100
C|HST|20260114|15:44:51.584673|S|100|18.12|0|100
C|HST|20260114|15:45:01.910940|S|6|18.11|0|6
C|HST|20260114|15:45:02.016547|S|55|18.11|0|55
C|HST|20260114|15:46:05.153748|S|24|18.12|0|24
C|HST|20260114|15:48:27.815244|S|7|18.11|0|7
C|HST|20260114|15:48:41.174565|S|32|18.12|0|32
C|HST|20260114|15:48:41.174565|S|100|18.12|0|100
C|HST|20260114|15:48:41.174565|S|100|18.12|0|100
C|HST|20260114|15:49:21.536798|S|171|18.12|0|171
C|HST|20260114|15:50:01.839339|S|24|18.13|0|24
C|HST|20260114|15:50:01.839339|S|100|18.13|0|100
C|HST|20260114|15:50:07.419489|S|100|18.14|0|100
C|HST|20260114|15:50:12.895123|S|189|18.13|0|189
C|HST|20260114|15:50:15.119026|S|189|18.13|0|189
C|HST|20260114|15:50:17.967269|S|189|18.13|0|189
C|HST|20260114|15:50:33.984785|S|100|18.14|0|100
C|HST|20260114|15:51:15.446607|S|200|18.15|0|200
C|HST|20260114|15:51:23.125854|S|389|18.155|0|389
C|HST|20260114|15:51:24.382661|S|22|18.15|0|22
C|HST|20260114|15:51:24.382661|S|122|18.15|0|122
C|HST|20260114|15:51:24.776769|S|389|18.155|0|389
C|HST|20260114|15:51:24.776838|S|11|18.155|0|11
C|HST|20260114|15:51:25.892781|S|389|18.155|0|389
C|HST|20260114|15:52:51.080610|S|1|18.16|0|1
C|HST|20260114|15:53:12.320145|S|42|18.16|0|42
C|HST|20260114|15:54:10.033292|S|100|18.17|0|100
C|HST|20260114|15:54:41.296155|S|389|18.195|0|389
C|HST|20260114|15:54:41.296155|S|11|18.195|0|11
C|HST|20260114|15:54:44.757176|S|100|18.2|0|100
C|HST|20260114|15:54:46.246808|S|300|18.2|0|300
C|HST|20260114|15:55:10.941532|S|100|18.21|0|100
C|HST|20260114|15:55:13.236388|S|300|18.2|0|300
C|HST|20260114|15:55:44.406036|S|20|18.2|0|20
C|HST|20260114|15:56:00.505321|S|10|18.2|0|10
C|HST|20260114|15:56:43.303587|S|28|18.19|0|28
C|HST|20260114|15:57:11.492264|S|94|18.2|0|94
C|HST|20260114|15:58:01.343002|S|100|18.21|0|100
C|HST|20260114|15:58:01.884876|S|500|18.2|0|500
C|HST|20260114|15:58:01.886089|S|200|18.2|0|200
C|HST|20260114|15:58:01.886089|S|400|18.2|0|400
C|HST|20260114|15:58:09.992203|S|200|18.21|0|200
C|HST|20260114|15:58:14.990332|S|86|18.21|0|86
C|HST|20260114|15:58:16.387200|S|200|18.2|0|200
C|HST|20260114|15:58:44.602802|S|700|18.195|0|700
C|HST|20260114|15:58:44.602878|S|100|18.195|0|100
C|HST|20260114|15:58:53.280214|S|100|18.19|0|100
C|HST|20260114|15:58:53.504382|S|100|18.19|0|100
C|HST|20260114|15:58:54.327474|S|1|18.2|0|1
C|HST|20260114|15:58:57.051626|S|100|18.19|0|100
C|HST|20260114|15:58:58.048335|S|200|18.19|0|200
C|HST|20260114|15:59:00.954617|S|31|18.2|0|31
C|HST|20260114|15:59:01.037282|S|69|18.2|0|69
C|HST|20260114|15:59:19.924722|S|6|18.195|0|6
C|HST|20260114|15:59:19.986210|S|100|18.2|0|100
C|HST|20260114|15:59:19.986210|S|55|18.2|0|55
C|HST|20260114|15:59:19.986210|S|65|18.2|0|65
C|HST|20260114|15:59:20.670515|S|79|18.2|0|79
C|HST|20260114|15:59:22.995304|S|4|18.19|0|4
C|HST|20260114|15:59:25.677162|S|300|18.195|0|300
C|HST|20260114|15:59:28.233964|S|4|18.195|0|4
C|HST|20260114|15:59:32.075969|S|4|18.195|0|4
C|HST|20260114|15:59:43.009315|S|100|18.205|0|100
C|HST|20260114|15:59:45.259880|S|4|18.21|0|4
C|HST|20260114|15:59:47.049244|S|149|18.2|0|149
C|HST|20260114|15:59:47.049245|S|251|18.2|0|251
C|HST|20260114|15:59:47.049245|S|100|18.2|0|100
C|HST|20260114|15:59:47.544838|S|200|18.2|0|200
C|HST|20260114|15:59:49.094350|S|13|18.2|0|13
C|HST|20260114|15:59:49.747129|S|37|18.215|0|37
C|HST|20260114|15:59:49.809875|S|37|18.215|0|37
C|HST|20260114|15:59:54.243786|S|56|18.215|0|56
C|HST|20260114|15:59:54.740172|S|83|18.215|0|83
C|HST|20260114|15:59:54.740172|S|217|18.215|0|217
C|HST|20260114|15:59:55.388833|S|67|18.215|0|67
C|HST|20260114|15:59:55.748573|S|44|18.215|0|44
C|HST|20260114|15:59:56.093559|S|35|18.215|0|35
C|HST|20260114|15:59:56.281838|S|84|18.215|0|84
C|HSTM|20260114|10:15:13.086203|S|100|21.945|0|100
C|HSY|20260114|09:43:55.590987|S|25|194.87|0|25
C|HSY|20260114|09:43:55.591055|S|25|194.87|0|25
C|HSY|20260114|10:20:40.811312|S|13|196.05|0|13
C|HSY|20260114|10:29:55.758919|S|2|195.67|0|2
C|HSY|20260114|10:34:59.046923|S|4|195.56|0|4
C|HSY|20260114|10:35:04.064726|S|2|195.57|0|2
C|HSY|20260114|11:12:48.297448|S|100|196.45|0|100
C|HSY|20260114|11:20:02.410153|S|25|196.41|0|25
C|HSY|20260114|12:28:43.404376|S|23|198.11|0|23
C|HSY|20260114|12:32:52.463913|S|5|198.07|0|5
C|HSY|20260114|12:32:52.463937|S|25|198.08|0|25
C|HSY|20260114|13:11:34.439460|S|50|198.51|0|50
C|HSY|20260114|13:12:46.572141|S|100|198.69|0|100
C|HSY|20260114|13:15:12.042144|S|1|198.66|0|1
C|HSY|20260114|13:18:13.694136|S|28|198.865|0|28
C|HSY|20260114|13:25:05.720471|S|1|198.53|0|1
C|HSY|20260114|14:02:14.296390|S|100|199.35|0|100
C|HSY|20260114|14:45:36.120951|S|100|199.73|0|100
C|HSY|20260114|14:47:14.998080|S|25|199.71|0|25
C|HSY|20260114|14:47:22.542867|S|100|199.72|0|100
C|HSY|20260114|14:51:32.127879|S|50|199.62|0|50
C|HSY|20260114|14:57:40.690481|S|100|199.58|0|100
C|HSY|20260114|14:58:15.877496|S|28|199.57|0|28
C|HSY|20260114|14:58:15.877496|S|22|199.57|0|22
C|HSY|20260114|14:58:56.878447|S|39|199.48|0|39
C|HSY|20260114|14:59:12.766127|S|100|199.68|0|100
C|HSY|20260114|15:15:38.261936|S|10|199.67|0|10
C|HSY|20260114|15:16:56.659777|S|2|199.89|0|2
C|HSY|20260114|15:16:56.659777|S|73|199.89|0|73
C|HSY|20260114|15:16:56.659777|S|100|199.9|0|100
C|HSY|20260114|15:16:56.696626|S|67|199.92|0|67
C|HSY|20260114|15:16:56.696626|S|25|199.92|0|25
C|HSY|20260114|15:17:10.716692|S|93|200.01|0|93
C|HSY|20260114|15:17:10.716692|S|7|200.04|0|7
C|HSY|20260114|15:17:10.716735|S|100|200.02|0|100
C|HSY|20260114|15:17:10.716757|S|33|200.01|0|33
C|HSY|20260114|15:17:10.716757|S|7|200.01|0|7
C|HSY|20260114|15:18:26.105704|S|6|200.13|0|6
C|HSY|20260114|15:21:21.570994|S|100|200.01|0|100
C|HSY|20260114|15:21:21.616381|S|100|199.98|0|100
C|HSY|20260114|15:21:51.262864|S|5|199.97|0|5
C|HSY|20260114|15:21:51.262864|S|5|199.97|0|5
C|HSY|20260114|15:22:31.355926|S|99|200.05|0|99
C|HSY|20260114|15:22:31.356075|S|1|200.05|0|1
C|HSY|20260114|15:22:31.356395|S|1|200.05|0|1
C|HSY|20260114|15:24:33.169651|S|98|200.13|0|98
C|HSY|20260114|15:24:33.169651|S|1|200.16|0|1
C|HSY|20260114|15:24:33.169665|S|21|200.13|0|21
C|HSY|20260114|15:24:33.169665|S|2|200.13|0|2
C|HSY|20260114|15:24:33.169665|S|11|200.13|0|11
C|HSY|20260114|15:29:49.613089|S|1|200.11|0|1
C|HSY|20260114|15:31:19.250359|S|6|199.98|0|6
C|HSY|20260114|15:31:59.045734|S|25|200.06|0|25
C|HSY|20260114|15:31:59.045735|S|35|200.05|0|35
C|HSY|20260114|15:32:30.067263|S|99|200.04|0|99
C|HSY|20260114|15:32:46.149952|S|29|200.02|0|29
C|HSY|20260114|15:32:51.923987|S|55|200.02|0|55
C|HSY|20260114|15:32:51.923987|S|45|200.02|0|45
C|HSY|20260114|15:36:28.427327|S|100|200.08|0|100
C|HSY|20260114|15:36:28.439079|S|100|200.08|0|100
C|HSY|20260114|15:37:30.192461|S|100|200.14|0|100
C|HSY|20260114|15:37:35.330056|S|100|200.12|0|100
C|HSY|20260114|15:38:05.153568|S|100|200.08|0|100
C|HSY|20260114|15:38:23.823716|S|50|200.06|0|50
C|HSY|20260114|15:42:45.115856|S|200|200.37|0|200
C|HSY|20260114|15:43:43.633840|S|27|200.39|0|27
C|HSY|20260114|15:43:48.388718|S|25|200.36|0|25
C|HSY|20260114|15:46:52.794651|S|50|199.09|0|50
C|HSY|20260114|15:47:19.522321|S|100|199.055|0|100
C|HSY|20260114|15:50:00.467606|S|100|199.125|0|100
C|HSY|20260114|15:50:04.725863|S|100|199.05|0|100
C|HSY|20260114|15:51:13.959319|S|50|199.32|0|50
C|HSY|20260114|15:51:13.959320|S|50|199.34|0|50
C|HSY|20260114|15:51:51.644543|S|100|199.26|0|100
C|HSY|20260114|15:54:01.774802|S|25|199.48|0|25
C|HSY|20260114|15:54:01.774858|S|75|199.48|0|75
C|HSY|20260114|15:54:01.774900|S|25|199.49|0|25
C|HSY|20260114|15:54:45.954187|S|166|199.48|0|166
C|HSY|20260114|15:54:58.897126|S|100|199.37|0|100
C|HSY|20260114|15:56:11.954650|S|100|199.35|0|100
C|HSY|20260114|15:57:33.029704|S|22|199.43|0|22
C|HSY|20260114|15:57:34.621899|S|80|199.45|0|80
C|HSY|20260114|15:57:36.146529|S|220|199.47|0|220
C|HSY|20260114|15:57:46.773520|S|80|199.48|0|80
C|HSY|20260114|15:57:46.773521|S|120|199.48|0|120
C|HSY|20260114|15:57:46.773564|S|80|199.48|0|80
C|HSY|20260114|15:57:46.773566|S|20|199.48|0|20
C|HSY|20260114|15:57:46.784909|S|66|199.48|0|66
C|HSY|20260114|15:57:46.784919|S|13|199.48|0|13
C|HSY|20260114|15:57:47.700057|S|50|199.48|0|50
C|HSY|20260114|15:57:47.700292|S|84|199.48|0|84
C|HSY|20260114|15:57:51.017671|S|35|199.33|0|35
C|HSY|20260114|15:57:51.017671|S|50|199.32|0|50
C|HSY|20260114|15:57:51.017671|S|50|199.33|0|50
C|HSY|20260114|15:58:30.829877|S|160|199.31|0|160
C|HSY|20260114|15:58:30.829894|S|40|199.31|0|40
C|HSY|20260114|15:58:31.259501|S|198|199.28|0|198
C|HSY|20260114|15:58:31.259570|S|2|199.28|0|2
C|HSY|20260114|15:58:44.520399|S|150|199.23|0|150
C|HSY|20260114|15:58:44.520417|S|50|199.23|0|50
C|HSY|20260114|15:59:16.060056|S|12|199.15|0|12
C|HSY|20260114|15:59:16.480636|S|76|199.14|0|76
C|HSY|20260114|15:59:17.719720|S|24|199.14|0|24
C|HSY|20260114|15:59:19.078742|S|9|199.13|0|9
C|HSY|20260114|15:59:20.098428|S|50|199.12|0|50
C|HSY|20260114|15:59:20.098428|S|100|199.12|0|100
C|HSY|20260114|15:59:20.098471|S|50|199.12|0|50
C|HSY|20260114|15:59:21.844080|S|20|199.13|0|20
C|HSY|20260114|15:59:27.481090|S|100|199.12|0|100
C|HSY|20260114|15:59:28.480648|S|100|199.12|0|100
C|HTB|20260114|10:20:47.866362|S|35|42.72|0|35
C|HTB|20260114|10:22:43.664172|S|11|43.02|0|11
C|HTB|20260114|10:27:16.874662|S|2|43.16|0|2
C|HTB|20260114|10:27:51.566739|S|3|43.15|0|3
C|HTB|20260114|10:28:37.989234|S|3|43.13|0|3
C|HTB|20260114|10:29:25.884448|S|3|43.12|0|3
C|HTB|20260114|10:29:55.211386|S|16|43.09|0|16
C|HTB|20260114|10:36:04.897543|S|8|43.03|0|8
C|HTB|20260114|10:36:47.497385|S|2|43|0|2
C|HTB|20260114|10:45:39.188574|S|21|43.09|0|21
C|HTB|20260114|10:51:05.923648|S|2|43.06|0|2
C|HTB|20260114|10:58:55.996845|S|25|43.04|0|25
C|HTB|20260114|11:16:28.847264|S|1|43.21|0|1
C|HTB|20260114|11:17:11.516065|S|3|43.23|0|3
C|HTB|20260114|11:17:19.616907|S|22|43.23|0|22
C|HTB|20260114|11:17:23.616368|S|44|43.23|0|44
C|HTB|20260114|11:18:14.615972|S|20|43.26|0|20
C|HTB|20260114|11:57:28.370778|S|2|42.86|0|2
C|HTB|20260114|13:14:40.311459|S|100|43.34|0|100
C|HTB|20260114|13:43:57.568479|S|1|43.14|0|1
C|HTB|20260114|13:53:45.183246|S|5|43.14|0|5
C|HTB|20260114|14:00:41.737809|S|1|43.14|0|1
C|HTB|20260114|14:02:58.752973|S|1|43.15|0|1
C|HTB|20260114|14:07:23.007315|S|100|43.42|0|100
C|HTB|20260114|14:07:24.237979|S|2|43.22|0|2
C|HTB|20260114|14:14:17.641958|S|3|43.23|0|3
C|HTB|20260114|14:14:44.277635|S|3|43.23|0|3
C|HTB|20260114|14:15:29.589412|S|3|43.23|0|3
C|HTB|20260114|14:19:08.385762|S|4|43.23|0|4
C|HTB|20260114|14:20:04.235411|S|4|43.23|0|4
C|HTB|20260114|14:20:44.169994|S|4|43.23|0|4
C|HTB|20260114|14:27:14.281581|S|1|43.13|0|1
C|HTB|20260114|15:00:08.615907|S|1|43.55|0|1
C|HTB|20260114|15:03:55.083486|S|2|43.48|0|2
C|HTB|20260114|15:09:54.378702|S|5|43.59|0|5
C|HTB|20260114|15:10:52.683172|S|1|43.59|0|1
C|HTB|20260114|15:33:36.676784|S|1|43.61|0|1
C|HTB|20260114|15:34:10.517563|S|3|43.54|0|3
C|HTB|20260114|15:45:42.525225|S|1|43.41|0|1
C|HTB|20260114|15:47:46.167034|S|2|43.38|0|2
C|HTB|20260114|15:47:50.198335|S|1|43.38|0|1
C|HTB|20260114|15:48:45.010702|S|1|43.38|0|1
C|HTB|20260114|15:53:04.109662|S|2|43.32|0|2
C|HTB|20260114|15:55:36.055965|S|1|43.42|0|1
C|HTB|20260114|15:59:54.540100|S|3|43.74|0|3
C|HTB|20260114|15:59:56.511043|S|1|43.74|0|1
C|HTBK|20260114|11:25:19.250704|S|1|12.45|0|1
C|HTBK|20260114|11:27:43.861556|S|100|12.47|0|100
C|HTBK|20260114|11:44:49.084208|S|8|12.42|0|8
C|HTBK|20260114|12:30:00.495223|S|100|12.39|0|100
C|HTBK|20260114|12:59:59.865036|S|1|12.41|0|1
C|HTBK|20260114|13:10:32.082784|S|1|12.42|0|1
C|HTBK|20260114|13:11:50.814516|S|4|12.43|0|4
C|HTBK|20260114|13:56:30.435810|S|100|12.41|0|100
C|HTBK|20260114|14:20:38.203645|S|23|12.41|0|23
C|HTBK|20260114|15:19:10.562943|S|100|12.47|0|100
C|HTBK|20260114|15:21:59.855774|S|3|12.46|0|3
C|HTBK|20260114|15:59:53.006717|S|100|12.45|0|100
C|HTBK|20260114|15:59:53.006718|S|127|12.45|0|127
C|HTBK|20260114|15:59:55.014115|S|69|12.45|0|69
C|HTCO|20260114|13:41:24.912195|S|100|11|0|100
C|HTCO|20260114|13:46:53.692263|S|15|11.01|0|15
C|HTFL|20260114|11:10:22.959282|S|100|32.02|0|100
C|HTFL|20260114|12:25:10.713162|S|100|33.055|0|100
C|HTFL|20260114|12:26:04.084550|S|11|33.09|0|11
C|HTFL|20260114|12:26:04.084612|S|11|33.09|0|11
C|HTFL|20260114|12:26:04.084621|S|25|33.09|0|25
C|HTFL|20260114|12:26:04.084667|S|11|33.09|0|11
C|HTFL|20260114|12:26:04.085145|S|11|33.08|0|11
C|HTFL|20260114|12:27:23.093017|S|100|33.1|0|100
C|HTFL|20260114|12:27:31.689592|S|88|33.11|0|88
C|HTFL|20260114|12:27:31.692271|S|76|33.1|0|76
C|HTFL|20260114|12:27:31.692271|S|12|33.11|0|12
C|HTFL|20260114|12:27:31.692856|S|12|33.1|0|12
C|HTFL|20260114|12:27:49.457786|S|90|33.1|0|90
C|HTFL|20260114|12:29:10.391179|S|50|33.18|0|50
C|HTFL|20260114|12:29:17.617139|S|50|33.16|0|50
C|HTFL|20260114|12:42:34.177556|S|2|33.59|0|2
C|HTFL|20260114|12:43:22.839977|S|2|33.58|0|2
C|HTFL|20260114|12:47:22.463807|S|3|34.15|0|3
C|HTFL|20260114|12:47:25.363949|S|3|34.08|0|3
C|HTFL|20260114|13:18:45.385499|S|100|33.815|0|100
C|HTFL|20260114|13:21:57.864587|S|5|33.97|0|5
C|HTFL|20260114|13:21:57.864600|S|15|33.97|0|15
C|HTFL|20260114|13:21:57.864600|S|5|33.97|0|5
C|HTFL|20260114|13:21:57.864610|S|5|33.97|0|5
C|HTFL|20260114|13:24:52.158422|S|2|33.78|0|2
C|HTFL|20260114|13:48:57.276924|S|120|33.66|0|120
C|HTFL|20260114|15:26:02.344315|S|70|34.39|0|70
C|HTFL|20260114|15:50:00.022853|S|11|34.52|0|11
C|HTFL|20260114|15:59:48.119980|S|100|34.94|0|100
C|HTGC|20260114|10:33:25.186548|S|100|18.56|0|100
C|HTGC|20260114|10:38:38.724977|S|100|18.565|0|100
C|HTGC|20260114|10:41:01.388389|S|100|18.555|0|100
C|HTGC|20260114|10:52:06.711334|S|100|18.565|0|100
C|HTGC|20260114|10:52:06.711399|S|90|18.565|0|90
C|HTGC|20260114|12:00:26.307378|S|5|18.675|0|5
C|HTGC|20260114|15:09:32.363539|S|19|18.83|0|19
C|HTGC|20260114|15:09:47.277855|S|11|18.835|0|11
C|HTGC|20260114|15:15:03.722059|S|12|18.83|0|12
C|HTGC|20260114|15:18:26.785424|S|3|18.83|0|3
C|HTGC|20260114|15:22:14.472743|S|51|18.81|0|51
C|HTGC|20260114|15:40:06.640365|S|6|18.82|0|6
C|HTGC|20260114|15:50:00.571984|S|126|18.815|0|126
C|HTGC|20260114|15:50:00.572046|S|100|18.815|0|100
C|HTGC|20260114|15:50:00.572142|S|100|18.815|0|100
C|HTGC|20260114|15:50:07.696905|S|126|18.805|0|126
C|HTGC|20260114|15:50:07.696982|S|126|18.805|0|126
C|HTGC|20260114|15:50:07.697381|S|118|18.805|0|118
C|HTGC|20260114|15:51:26.911637|S|6|18.82|0|6
C|HTGC|20260114|15:56:46.472390|S|158|18.855|0|158
C|HTGC|20260114|15:56:46.472445|S|100|18.855|0|100
C|HTGC|20260114|15:58:05.598790|S|103|18.86|0|103
C|HTGC|20260114|15:58:46.081113|S|71|18.86|0|71
C|HTGC|20260114|15:58:46.081113|S|139|18.86|0|139
C|HTGC|20260114|15:58:54.672602|S|77|18.865|0|77
C|HTGC|20260114|15:59:00.041294|S|71|18.865|0|71
C|HTGC|20260114|15:59:00.065074|S|17|18.865|0|17
C|HTGC|20260114|15:59:28.212589|S|17|18.865|0|17
C|HTGC|20260114|15:59:28.721140|S|14|18.865|0|14
C|HTGC|20260114|15:59:30.119678|S|2|18.865|0|2
C|HTGC|20260114|15:59:32.696716|S|77|18.865|0|77
C|HTGC|20260114|15:59:40.136296|S|7|18.865|0|7
C|HTGC|20260114|15:59:41.341632|S|56|18.865|0|56
C|HTGC|20260114|15:59:41.740073|S|94|18.865|0|94
C|HTGC|20260114|15:59:42.212738|S|17|18.865|0|17
C|HTGC|20260114|15:59:43.081983|S|10|18.865|0|10
C|HTGC|20260114|15:59:47.622025|S|25|18.865|0|25
C|HTGC|20260114|15:59:47.887057|S|1|18.865|0|1
C|HTGC|20260114|15:59:48.393784|S|43|18.865|0|43
C|HTGC|20260114|15:59:48.989826|S|77|18.865|0|77
C|HTGC|20260114|15:59:49.197898|S|17|18.865|0|17
C|HTGC|20260114|15:59:49.507985|S|67|18.865|0|67
C|HTGC|20260114|15:59:49.522968|S|25|18.865|0|25
C|HTGC|20260114|15:59:49.765046|S|7|18.86|0|7
C|HTGC|20260114|15:59:49.765117|S|93|18.86|0|93
C|HTGC|20260114|15:59:51.322760|S|5|18.855|0|5
C|HTGC|20260114|15:59:52.002203|S|1|18.85|0|1
C|HTGC|20260114|15:59:52.536890|S|7|18.855|0|7
C|HTGC|20260114|15:59:52.797850|S|55|18.86|0|55
C|HTGC|20260114|15:59:54.053079|S|1|18.855|0|1
C|HTGC|20260114|15:59:55.104233|S|43|18.855|0|43
C|HTGC|20260114|15:59:55.307945|S|3|18.855|0|3
C|HTGC|20260114|15:59:55.538251|S|54|18.855|0|54
C|HTGC|20260114|15:59:55.619036|S|25|18.855|0|25
C|HTGC|20260114|15:59:58.422835|S|1|18.85|0|1
C|HTGC|20260114|15:59:58.422853|S|199|18.85|0|199
C|HTGC|20260114|15:59:58.422853|S|100|18.85|0|100
C|HTH|20260114|14:29:27.709466|S|3|34.88|0|3
C|HTH|20260114|14:30:07.261267|S|3|34.88|0|3
C|HTH|20260114|14:30:13.531476|S|1|34.88|0|1
C|HTH|20260114|14:47:28.981988|S|20|35.01|0|20
C|HTH|20260114|15:57:18.712871|S|10|35.14|0|10
C|HTHT|20260114|09:46:54.969768|S|25|49.1|0|25
C|HTHT|20260114|09:46:57.671370|S|5|48.93|0|5
C|HTHT|20260114|10:11:47.949801|S|25|48.99|0|25
C|HTHT|20260114|10:11:47.949909|S|25|48.99|0|25
C|HTHT|20260114|10:11:47.949976|S|25|48.99|0|25
C|HTHT|20260114|10:11:47.950080|S|25|48.99|0|25
C|HTHT|20260114|10:39:16.454531|S|25|49.24|0|25
C|HTHT|20260114|10:39:16.454606|S|25|49.24|0|25
C|HTHT|20260114|10:40:48.222129|S|150|49.26|0|150
C|HTHT|20260114|10:42:40.148260|S|1|49.28|0|1
C|HTHT|20260114|12:15:58.136314|S|1|48.92|0|1
C|HTHT|20260114|12:16:02.333943|S|35|48.92|0|35
C|HTHT|20260114|12:16:02.334003|S|144|48.92|0|144
C|HTHT|20260114|12:22:42.641460|S|1|48.9|0|1
C|HTHT|20260114|12:23:24.375663|S|4|48.9|0|4
C|HTHT|20260114|13:59:36.384912|S|25|49.21|0|25
C|HTHT|20260114|14:15:28.442473|S|42|49.535|0|42
C|HTHT|20260114|14:15:28.442790|S|25|49.52|0|25
C|HTHT|20260114|14:40:42.754776|S|5|49.5|0|5
C|HTHT|20260114|15:11:42.378055|S|100|49.36|0|100
C|HTHT|20260114|15:12:06.941227|S|100|49.325|0|100
C|HTHT|20260114|15:49:05.009230|S|1|49.26|0|1
C|HTHT|20260114|15:51:47.073709|S|12|49.205|0|12
C|HTHT|20260114|15:59:54.538485|S|14|49.38|0|14
C|HTLD|20260114|12:39:27.697767|S|110|10.415|0|110
C|HTLD|20260114|15:50:00.133624|S|25|10.425|0|25
C|HTLD|20260114|15:50:00.134246|S|25|10.425|0|25
C|HTLD|20260114|15:50:05.140654|S|4|10.43|0|4
C|HTLD|20260114|15:50:05.327783|S|56|10.43|0|56
C|HTLD|20260114|15:59:15.227742|S|100|10.42|0|100
C|HTLD|20260114|15:59:16.104499|S|100|10.42|0|100
C|HTLD|20260114|15:59:16.646469|S|48|10.42|0|48
C|HTLD|20260114|15:59:50.116062|S|6|10.42|0|6
C|HTLD|20260114|15:59:51.077750|S|4|10.42|0|4
C|HTLD|20260114|15:59:51.079731|S|30|10.42|0|30
C|HTLD|20260114|15:59:53.288955|S|6|10.42|0|6
C|HTLD|20260114|15:59:54.437068|S|7|10.41|0|7
C|HTLD|20260114|15:59:54.483456|S|8|10.41|0|8
C|HTO|20260114|12:15:18.979473|S|100|52.665|0|100
C|HTO|20260114|15:39:04.639462|S|4|53.795|0|4
C|HTO|20260114|15:39:04.639529|S|4|53.795|0|4
C|HTO|20260114|15:42:56.428220|S|100|53.815|0|100
C|HTOO|20260114|15:39:42.736638|S|91|4.84|0|91
C|HTRB|20260114|12:46:43.394552|S|100|34.32|0|100
C|HTRB|20260114|12:52:59.073122|S|100|34.32|0|100
C|HTRB|20260114|12:59:32.512737|S|100|34.32|0|100
C|HTRB|20260114|13:16:50.733296|S|100|34.32|0|100
C|HTRB|20260114|15:54:10.165884|S|100|34.32|0|100
C|HTRB|20260114|15:54:10.176545|S|100|34.32|0|100
C|HTRB|20260114|15:56:14.253723|S|100|34.32|0|100
C|HTRB|20260114|15:56:14.264088|S|100|34.32|0|100
C|HTRB|20260114|15:56:57.282764|S|100|34.32|0|100
C|HTRB|20260114|15:59:50.613181|S|100|34.32|0|100
C|HTRB|20260114|15:59:58.262601|S|100|34.32|0|100
C|HTRB|20260114|15:59:58.274301|S|100|34.32|0|100
C|HTRB|20260114|15:59:58.289726|S|100|34.32|0|100
C|HTZ|20260114|09:30:01.789531|S|100|5.3|0|100
C|HTZ|20260114|09:30:01.789553|S|100|5.3|0|100
C|HTZ|20260114|09:30:01.789579|S|100|5.3|0|100
C|HTZ|20260114|09:31:55.943731|S|5|5.34|0|5
C|HTZ|20260114|09:32:00.778423|S|20|5.37|0|20
C|HTZ|20260114|09:33:39.896289|S|30|5.345|0|30
C|HTZ|20260114|09:37:09.659743|S|5|5.395|0|5
C|HTZ|20260114|09:37:09.659891|S|5|5.395|0|5
C|HTZ|20260114|09:37:49.117419|S|28|5.39|0|28
C|HTZ|20260114|09:37:49.117438|S|28|5.39|0|28
C|HTZ|20260114|09:38:16.946559|S|26|5.38|0|26
C|HTZ|20260114|09:38:16.946559|S|26|5.38|0|26
C|HTZ|20260114|09:41:29.192785|S|100|5.37|0|100
C|HTZ|20260114|09:51:07.934521|S|833|5.36|0|833
C|HTZ|20260114|09:51:07.934946|S|1167|5.36|0|1167
C|HTZ|20260114|09:51:07.934946|S|833|5.36|0|833
C|HTZ|20260114|09:51:07.935576|S|1167|5.36|0|1167
C|HTZ|20260114|09:51:07.935576|S|833|5.36|0|833
C|HTZ|20260114|09:52:52.895044|S|30|5.32|0|30
C|HTZ|20260114|09:53:25.650360|S|30|5.32|0|30
C|HTZ|20260114|09:53:45.610044|S|30|5.32|0|30
C|HTZ|20260114|09:54:16.355760|S|30|5.32|0|30
C|HTZ|20260114|09:54:37.065043|S|30|5.32|0|30
C|HTZ|20260114|09:55:03.207198|S|30|5.32|0|30
C|HTZ|20260114|09:55:28.805882|S|30|5.32|0|30
C|HTZ|20260114|09:55:53.290669|S|30|5.32|0|30
C|HTZ|20260114|09:56:21.371635|S|30|5.32|0|30
C|HTZ|20260114|10:00:02.091887|S|40|5.32|0|40
C|HTZ|20260114|10:02:56.210848|S|40|5.32|0|40
C|HTZ|20260114|10:03:47.137433|S|40|5.32|0|40
C|HTZ|20260114|10:05:41.672907|S|40|5.32|0|40
C|HTZ|20260114|10:16:34.609753|S|100|5.27|0|100
C|HTZ|20260114|10:28:49.017819|S|6|5.26|0|6
C|HTZ|20260114|10:28:55.264759|S|100|5.25|0|100
C|HTZ|20260114|10:29:11.217774|S|106|5.255|0|106
C|HTZ|20260114|10:29:27.217820|S|106|5.255|0|106
C|HTZ|20260114|10:29:41.818167|S|106|5.255|0|106
C|HTZ|20260114|10:30:02.477636|S|100|5.25|0|100
C|HTZ|20260114|10:30:02.477636|S|6|5.25|0|6
C|HTZ|20260114|10:33:13.443001|S|100|5.245|0|100
C|HTZ|20260114|10:38:49.586312|S|6|5.24|0|6
C|HTZ|20260114|10:40:27.641971|S|3|5.25|0|3
C|HTZ|20260114|10:48:32.075491|S|3|5.27|0|3
C|HTZ|20260114|10:59:26.361840|S|100|5.29|0|100
C|HTZ|20260114|11:02:04.177150|S|100|5.32|0|100
C|HTZ|20260114|11:07:00.587754|S|100|5.34|0|100
C|HTZ|20260114|11:29:33.941824|S|99|5.415|0|99
C|HTZ|20260114|12:05:52.760548|S|1|5.39|0|1
C|HTZ|20260114|12:47:50.001814|S|65|5.44|0|65
C|HTZ|20260114|12:47:50.002086|S|59|5.44|0|59
C|HTZ|20260114|12:53:04.211192|S|100|5.415|0|100
C|HTZ|20260114|12:54:46.502075|S|100|5.415|0|100
C|HTZ|20260114|12:55:02.256690|S|100|5.41|0|100
C|HTZ|20260114|12:56:20.167889|S|100|5.41|0|100
C|HTZ|20260114|13:17:12.995770|S|100|5.39|0|100
C|HTZ|20260114|13:17:12.995770|S|100|5.39|0|100
C|HTZ|20260114|13:17:12.995835|S|100|5.39|0|100
C|HTZ|20260114|13:17:12.995844|S|18|5.39|0|18
C|HTZ|20260114|13:17:12.999902|S|99|5.39|0|99
C|HTZ|20260114|13:22:58.388568|S|6|5.36|0|6
C|HTZ|20260114|13:22:58.389566|S|6|5.37|0|6
C|HTZ|20260114|13:24:43.800947|S|99|5.375|0|99
C|HTZ|20260114|13:30:18.360487|S|6|5.37|0|6
C|HTZ|20260114|13:46:48.353457|S|26|5.365|0|26
C|HTZ|20260114|13:48:39.132166|S|6|5.37|0|6
C|HTZ|20260114|14:13:26.677498|S|218|5.405|0|218
C|HTZ|20260114|14:31:14.520045|S|80|5.415|0|80
C|HTZ|20260114|14:46:50.690551|S|6|5.4|0|6
C|HTZ|20260114|14:46:50.690551|S|6|5.4|0|6
C|HTZ|20260114|14:46:50.690551|S|2|5.4|0|2
C|HTZ|20260114|14:46:52.186360|S|100|5.4|0|100
C|HTZ|20260114|14:49:17.269668|S|100|5.41|0|100
C|HTZ|20260114|14:53:00.517289|S|100|5.41|0|100
C|HTZ|20260114|14:53:01.148104|S|100|5.41|0|100
C|HTZ|20260114|14:57:28.619829|S|200|5.38|0|200
C|HTZ|20260114|14:59:09.164613|S|100|5.38|0|100
C|HTZ|20260114|14:59:57.250485|S|100|5.38|0|100
C|HTZ|20260114|15:00:48.153053|S|100|5.37|0|100
C|HTZ|20260114|15:00:48.153062|S|100|5.37|0|100
C|HTZ|20260114|15:02:11.193870|S|16|5.36|0|16
C|HTZ|20260114|15:03:09.308944|S|100|5.35|0|100
C|HTZ|20260114|15:03:14.098282|S|100|5.35|0|100
C|HTZ|20260114|15:03:59.069268|S|100|5.35|0|100
C|HTZ|20260114|15:06:23.887182|S|6|5.37|0|6
C|HTZ|20260114|15:06:23.887183|S|6|5.37|0|6
C|HTZ|20260114|15:11:37.214223|S|100|5.39|0|100
C|HTZ|20260114|15:11:37.214238|S|98|5.39|0|98
C|HTZ|20260114|15:11:37.214238|S|2|5.39|0|2
C|HTZ|20260114|15:16:14.584990|S|200|5.38|0|200
C|HTZ|20260114|15:32:35.888283|S|30|5.4|0|30
C|HTZ|20260114|15:38:20.857838|S|13|5.4|0|13
C|HTZ|20260114|15:43:22.072834|S|6|5.41|0|6
C|HTZ|20260114|15:43:22.072834|S|5|5.41|0|5
C|HTZ|20260114|15:43:22.072835|S|100|5.41|0|100
C|HTZ|20260114|15:43:22.072835|S|200|5.41|0|200
C|HTZ|20260114|15:47:06.100843|S|6|5.39|0|6
C|HTZ|20260114|15:50:52.381799|S|321|5.385|0|321
C|HTZ|20260114|15:50:54.139705|S|321|5.385|0|321
C|HTZ|20260114|15:50:54.859957|S|321|5.385|0|321
C|HTZ|20260114|15:51:15.227787|S|400|5.39|0|400
C|HTZ|20260114|15:58:47.574740|S|83|5.41|0|83
C|HTZ|20260114|15:59:13.640175|S|5|5.42|0|5
C|HTZ|20260114|15:59:43.674744|S|8|5.415|0|8
C|HTZ|20260114|15:59:43.927652|S|5|5.415|0|5
C|HTZ|20260114|15:59:47.717812|S|22|5.415|0|22
C|HTZ|20260114|15:59:48.148021|S|88|5.415|0|88
C|HTZ|20260114|15:59:51.110570|S|200|5.425|0|200
C|HTZ|20260114|15:59:51.161205|S|38|5.43|0|38
C|HTZ|20260114|15:59:51.161580|S|162|5.43|0|162
C|HTZ|20260114|15:59:52.624319|S|50|5.43|0|50
C|HTZ|20260114|15:59:54.041666|S|67|5.43|0|67
C|HTZ|20260114|15:59:54.491925|S|100|5.42|0|100
C|HTZ|20260114|15:59:54.839406|S|20|5.43|0|20
C|HTZ|20260114|15:59:55.235172|S|5|5.42|0|5
C|HTZ|20260114|15:59:55.563352|S|1|5.42|0|1
C|HTZ|20260114|15:59:55.750656|S|100|5.42|0|100
C|HTZ|20260114|15:59:56.372748|S|100|5.42|0|100
C|HTZ|20260114|15:59:56.412584|S|39|5.42|0|39
C|HTZ|20260114|15:59:58.918570|S|116|5.42|0|116
C|HUBB|20260114|10:04:03.696446|S|2|476.76|0|2
C|HUBB|20260114|10:04:04.315393|S|5|476.77|0|5
C|HUBB|20260114|10:08:33.260388|S|25|476.83|0|25
C|HUBB|20260114|10:08:33.260388|S|1|476.86|0|1
C|HUBB|20260114|10:15:24.232465|S|12|477.86|0|12
C|HUBB|20260114|10:16:25.075521|S|40|477.96|0|40
C|HUBB|20260114|10:24:29.098448|S|40|477.43|0|40
C|HUBB|20260114|10:26:53.598096|S|40|477.1|0|40
C|HUBB|20260114|10:27:00.129869|S|1|477.12|0|1
C|HUBB|20260114|10:27:00.129869|S|19|477.11|0|19
C|HUBB|20260114|10:28:02.951517|S|40|477.03|0|40
C|HUBB|20260114|10:28:39.927058|S|40|476.95|0|40
C|HUBB|20260114|10:30:08.681670|S|58|476.45|0|58
C|HUBB|20260114|10:32:44.024997|S|100|474.345|0|100
C|HUBB|20260114|10:37:17.079131|S|40|471.96|0|40
C|HUBB|20260114|10:39:05.789437|S|89|472.98|0|89
C|HUBB|20260114|10:49:59.631055|S|40|471.7|0|40
C|HUBB|20260114|10:51:18.216895|S|21|470.88|0|21
C|HUBB|20260114|10:52:38.827418|S|19|470.88|0|19
C|HUBB|20260114|10:59:41.865774|S|100|472.725|0|100
C|HUBB|20260114|11:00:25.076908|S|25|472.75|0|25
C|HUBB|20260114|11:00:25.076909|S|46|472.8|0|46
C|HUBB|20260114|11:02:47.461616|S|100|471.35|0|100
C|HUBB|20260114|11:30:57.098009|S|56|473.23|0|56
C|HUBB|20260114|11:33:13.043654|S|1|472.76|0|1
C|HUBB|20260114|11:39:43.085812|S|40|471.18|0|40
C|HUBB|20260114|11:39:43.085899|S|40|471.18|0|40
C|HUBB|20260114|11:39:43.085912|S|20|471.18|0|20
C|HUBB|20260114|12:01:32.591168|S|100|470.545|0|100
C|HUBB|20260114|12:04:37.514201|S|100|471.065|0|100
C|HUBB|20260114|12:07:46.584707|S|100|470.67|0|100
C|HUBB|20260114|12:11:22.620676|S|40|470.735|0|40
C|HUBB|20260114|12:14:34.613821|S|28|470.44|0|28
C|HUBB|20260114|12:18:45.622892|S|40|470.24|0|40
C|HUBB|20260114|12:20:16.636276|S|25|470.34|0|25
C|HUBB|20260114|13:11:06.611181|S|100|469.86|0|100
C|HUBB|20260114|13:59:47.685770|S|100|471.325|0|100
C|HUBB|20260114|14:11:41.005026|S|40|468.03|0|40
C|HUBB|20260114|14:11:41.005045|S|20|468.17|0|20
C|HUBB|20260114|14:11:41.005088|S|20|468.17|0|20
C|HUBB|20260114|14:35:53.006382|S|100|469.49|0|100
C|HUBB|20260114|14:45:22.976719|S|40|470.675|0|40
C|HUBB|20260114|14:45:22.979897|S|40|470.91|0|40
C|HUBB|20260114|14:51:41.001277|S|40|471.44|0|40
C|HUBB|20260114|15:15:26.354934|S|40|472.985|0|40
C|HUBB|20260114|15:16:55.376151|S|10|472.965|0|10
C|HUBB|20260114|15:16:55.376252|S|10|472.965|0|10
C|HUBB|20260114|15:29:39.650996|S|40|472.775|0|40
C|HUBB|20260114|15:31:30.890697|S|40|473.41|0|40
C|HUBB|20260114|15:31:30.890786|S|40|473.41|0|40
C|HUBB|20260114|15:31:30.891047|S|2|473.41|0|2
C|HUBB|20260114|15:31:30.891057|S|3|473.41|0|3
C|HUBB|20260114|15:44:47.681425|S|21|473.52|0|21
C|HUBB|20260114|15:44:47.681574|S|79|473.52|0|79
C|HUBB|20260114|15:44:47.681575|S|60|473.52|0|60
C|HUBB|20260114|15:44:56.683830|S|2|473.32|0|2
C|HUBB|20260114|15:44:56.683830|S|38|473.31|0|38
C|HUBB|20260114|15:44:56.683871|S|2|473.31|0|2
C|HUBB|20260114|15:44:56.938408|S|15|473.17|0|15
C|HUBB|20260114|15:44:57.669110|S|10|473.17|0|10
C|HUBB|20260114|15:46:02.150163|S|21|472.81|0|21
C|HUBB|20260114|15:46:02.150390|S|19|472.81|0|19
C|HUBB|20260114|15:47:38.683999|S|40|473.76|0|40
C|HUBB|20260114|15:51:00.510061|S|40|474.97|0|40
C|HUBB|20260114|15:51:00.510255|S|10|474.97|0|10
C|HUBB|20260114|15:52:57.109115|S|20|474.91|0|20
C|HUBB|20260114|15:56:06.048156|S|40|476.12|0|40
C|HUBB|20260114|15:56:12.385622|S|25|476.12|0|25
C|HUBB|20260114|15:56:16.040736|S|51|476.12|0|51
C|HUBB|20260114|15:56:16.040737|S|189|476|0|189
C|HUBB|20260114|15:56:16.040745|S|51|476|0|51
C|HUBB|20260114|15:56:16.058443|S|40|475.94|0|40
C|HUBB|20260114|15:56:16.058614|S|40|475.94|0|40
C|HUBB|20260114|15:56:16.770009|S|40|475.94|0|40
C|HUBB|20260114|15:56:18.088767|S|40|475.94|0|40
C|HUBB|20260114|15:56:19.602186|S|40|475.94|0|40
C|HUBB|20260114|15:56:20.980477|S|40|475.94|0|40
C|HUBB|20260114|15:56:20.980858|S|40|475.94|0|40
C|HUBB|20260114|15:56:33.620052|S|100|476.16|0|100
C|HUBB|20260114|15:57:13.352021|S|59|476.94|0|59
C|HUBB|20260114|15:57:34.701218|S|10|477.21|0|10
C|HUBB|20260114|15:57:34.701218|S|18|477.2|0|18
C|HUBB|20260114|15:57:34.701643|S|222|477.2|0|222
C|HUBB|20260114|15:58:01.889746|S|102|477.2|0|102
C|HUBB|20260114|15:58:01.889813|S|77|477.2|0|77
C|HUBB|20260114|15:58:01.889863|S|61|477.2|0|61
C|HUBB|20260114|15:58:01.889863|S|120|477.2|0|120
C|HUBB|20260114|15:58:02.352885|S|75|477.165|0|75
C|HUBB|20260114|15:58:07.184329|S|40|476.36|0|40
C|HUBB|20260114|15:59:50.000315|S|2|476.04|0|2
C|HUBB|20260114|15:59:50.001385|S|5|476.03|0|5
C|HUBB|20260114|15:59:50.001397|S|1|476.03|0|1
C|HUBB|20260114|15:59:51.582188|S|1|476.05|0|1
C|HUBB|20260114|15:59:51.978957|S|6|476.03|0|6
C|HUBB|20260114|15:59:54.475013|S|16|476.03|0|16
C|HUBC|20260114|09:30:03.650347|S|100|.32535|0|100
C|HUBC|20260114|09:30:03.650876|S|100|.32535|0|100
C|HUBC|20260114|09:30:44.528267|S|200|.32005|0|200
C|HUBC|20260114|09:31:07.193354|S|200|.31505|0|200
C|HUBC|20260114|09:36:27.534725|S|69|.32475|0|69
C|HUBC|20260114|10:05:23.232914|S|1|.33715|0|1
C|HUBC|20260114|10:08:16.626977|S|100|.3307|0|100
C|HUBC|20260114|10:08:16.632395|S|100|.33125|0|100
C|HUBC|20260114|10:35:27.603202|S|25|.33205|0|25
C|HUBC|20260114|10:40:52.840189|S|100|.33425|0|100
C|HUBC|20260114|10:40:52.840733|S|100|.33425|0|100
C|HUBC|20260114|13:25:43.095158|E|100|.3637|0|100
C|HUBC|20260114|13:53:16.103282|S|100|.36755|0|100
C|HUBC|20260114|15:50:49.020690|S|1|.34775|0|1
C|HUBC|20260114|15:52:08.080198|S|100|.34955|0|100
C|HUBG|20260114|11:12:39.400463|S|100|47.25|0|100
C|HUBG|20260114|15:58:45.844608|S|70|47.09|0|70
C|HUBS|20260114|09:33:44.280987|S|40|354.75|0|40
C|HUBS|20260114|09:39:35.004976|S|7|355.05|0|7
C|HUBS|20260114|09:42:27.091706|S|40|353.74|0|40
C|HUBS|20260114|09:42:27.091718|S|10|353.74|0|10
C|HUBS|20260114|09:42:27.091719|S|25|353.78|0|25
C|HUBS|20260114|09:42:27.091719|S|5|353.84|0|5
C|HUBS|20260114|09:42:41.845662|S|40|353.19|0|40
C|HUBS|20260114|09:43:24.458184|S|100|351.17|0|100
C|HUBS|20260114|09:43:24.458184|S|30|351.4|0|30
C|HUBS|20260114|09:43:24.458184|S|100|351.13|0|100
C|HUBS|20260114|09:48:32.496405|S|40|351.55|0|40
C|HUBS|20260114|09:59:56.482287|S|6|351.73|0|6
C|HUBS|20260114|10:00:43.237951|S|40|350.595|0|40
C|HUBS|20260114|10:08:33.903453|S|1|350.98|0|1
C|HUBS|20260114|10:08:33.903856|S|1|351.21|0|1
C|HUBS|20260114|10:09:39.197191|S|40|350.98|0|40
C|HUBS|20260114|10:10:12.833978|S|10|351.47|0|10
C|HUBS|20260114|10:10:25.555834|S|10|350.89|0|10
C|HUBS|20260114|10:10:56.190385|S|1|350.95|0|1
C|HUBS|20260114|10:11:12.067146|S|1|350.38|0|1
C|HUBS|20260114|10:12:03.700755|S|15|350.48|0|15
C|HUBS|20260114|10:15:59.982488|S|3|351.37|0|3
C|HUBS|20260114|10:17:18.223603|S|10|349.695|0|10
C|HUBS|20260114|10:17:18.223679|S|10|349.695|0|10
C|HUBS|20260114|10:17:18.223752|S|10|349.695|0|10
C|HUBS|20260114|10:19:12.119552|S|5|349|0|5
C|HUBS|20260114|10:23:48.703804|S|4|348.19|0|4
C|HUBS|20260114|10:41:21.399512|S|4|350.14|0|4
C|HUBS|20260114|10:44:41.249220|S|4|349|0|4
C|HUBS|20260114|11:13:36.861515|S|2|346.81|0|2
C|HUBS|20260114|11:26:34.435754|S|40|350.76|0|40
C|HUBS|20260114|11:32:18.774177|S|10|349.43|0|10
C|HUBS|20260114|11:37:33.137390|S|40|348.11|0|40
C|HUBS|20260114|11:48:58.874171|S|82|348.98|0|82
C|HUBS|20260114|11:55:24.878249|S|14|347.73|0|14
C|HUBS|20260114|12:00:12.499611|S|15|346.97|0|15
C|HUBS|20260114|12:00:24.739867|S|23|346.94|0|23
C|HUBS|20260114|12:01:56.691478|S|24|346.94|0|24
C|HUBS|20260114|12:03:23.573245|S|20|346.97|0|20
C|HUBS|20260114|12:04:18.722518|S|23|347.5|0|23
C|HUBS|20260114|12:04:34.285410|S|5|347.49|0|5
C|HUBS|20260114|12:06:57.305968|S|5|347.33|0|5
C|HUBS|20260114|12:39:56.808440|S|40|346.04|0|40
C|HUBS|20260114|12:42:37.297888|S|40|346.2|0|40
C|HUBS|20260114|12:42:37.315452|S|15|346.39|0|15
C|HUBS|20260114|12:42:37.315525|S|15|346.39|0|15
C|HUBS|20260114|12:42:37.315652|S|10|346.39|0|10
C|HUBS|20260114|12:53:16.948173|S|5|346.67|0|5
C|HUBS|20260114|12:53:51.027477|S|40|346.73|0|40
C|HUBS|20260114|12:54:16.841410|S|2|346.78|0|2
C|HUBS|20260114|12:55:16.826972|S|3|346.72|0|3
C|HUBS|20260114|12:55:21.912931|S|6|346.72|0|6
C|HUBS|20260114|12:56:03.503408|S|4|346.85|0|4
C|HUBS|20260114|12:56:03.503408|S|2|346.84|0|2
C|HUBS|20260114|12:56:35.324940|S|6|346.86|0|6
C|HUBS|20260114|13:06:17.708942|S|33|345.23|0|33
C|HUBS|20260114|13:16:37.660322|S|40|344.93|0|40
C|HUBS|20260114|13:26:54.634632|S|5|344.33|0|5
C|HUBS|20260114|13:27:13.740747|S|1|344.33|0|1
C|HUBS|20260114|13:28:30.375195|S|5|345.04|0|5
C|HUBS|20260114|13:28:30.375195|S|5|345.04|0|5
C|HUBS|20260114|13:28:30.375195|S|5|345.04|0|5
C|HUBS|20260114|13:29:16.204456|S|2|345.12|0|2
C|HUBS|20260114|13:38:11.951696|S|40|343.63|0|40
C|HUBS|20260114|13:38:52.111477|S|56|343.59|0|56
C|HUBS|20260114|13:38:52.111477|S|40|343.54|0|40
C|HUBS|20260114|13:38:52.112504|S|53|343.65|0|53
C|HUBS|20260114|13:38:52.112694|S|27|343.65|0|27
C|HUBS|20260114|13:41:44.744101|S|3|343.91|0|3
C|HUBS|20260114|13:41:45.000754|S|12|343.93|0|12
C|HUBS|20260114|13:49:42.018152|S|15|343.6|0|15
C|HUBS|20260114|13:49:42.058773|S|25|343.6|0|25
C|HUBS|20260114|13:51:35.332668|S|40|343.92|0|40
C|HUBS|20260114|13:55:51.139948|S|5|343.91|0|5
C|HUBS|20260114|13:59:52.943100|S|20|343.845|0|20
C|HUBS|20260114|14:00:11.191063|S|22|343.37|0|22
C|HUBS|20260114|14:00:11.191063|S|18|343.365|0|18
C|HUBS|20260114|14:02:13.365743|S|40|342.85|0|40
C|HUBS|20260114|14:02:29.987420|S|40|342.87|0|40
C|HUBS|20260114|14:02:29.987489|S|15|342.93|0|15
C|HUBS|20260114|14:02:29.987498|S|15|342.93|0|15
C|HUBS|20260114|14:02:29.987564|S|10|342.93|0|10
C|HUBS|20260114|14:05:04.875713|S|100|341.88|0|100
C|HUBS|20260114|14:05:04.880804|S|40|341.93|0|40
C|HUBS|20260114|14:05:04.881440|S|27|341.97|0|27
C|HUBS|20260114|14:07:49.918588|S|40|342.45|0|40
C|HUBS|20260114|14:08:53.014260|S|40|342.95|0|40
C|HUBS|20260114|14:17:42.308478|S|24|343.82|0|24
C|HUBS|20260114|14:21:00.280066|S|4|343.89|0|4
C|HUBS|20260114|14:36:18.862295|S|40|343|0|40
C|HUBS|20260114|14:36:18.862694|S|4|343|0|4
C|HUBS|20260114|14:36:19.936926|S|15|343|0|15
C|HUBS|20260114|14:36:19.936939|S|4|343|0|4
C|HUBS|20260114|14:36:19.936939|S|21|343|0|21
C|HUBS|20260114|14:36:19.937657|S|76|342.99|0|76
C|HUBS|20260114|14:42:13.989130|S|10|342.77|0|10
C|HUBS|20260114|14:46:15.632709|S|15|342.98|0|15
C|HUBS|20260114|14:46:15.632828|S|5|342.98|0|5
C|HUBS|20260114|14:48:25.808639|S|7|342.29|0|7
C|HUBS|20260114|14:49:35.887867|S|7|342.21|0|7
C|HUBS|20260114|14:52:49.251157|S|19|342.85|0|19
C|HUBS|20260114|15:05:28.612583|S|2|343.99|0|2
C|HUBS|20260114|15:05:28.612583|S|17|343.99|0|17
C|HUBS|20260114|15:05:28.612602|S|21|343.99|0|21
C|HUBS|20260114|15:07:01.391302|S|40|344.8|0|40
C|HUBS|20260114|15:14:49.396466|S|25|344.98|0|25
C|HUBS|20260114|15:19:41.207943|S|28|344.6|0|28
C|HUBS|20260114|15:19:41.208116|S|12|344.6|0|12
C|HUBS|20260114|15:19:41.409759|S|40|344.71|0|40
C|HUBS|20260114|15:21:27.389843|S|20|344.92|0|20
C|HUBS|20260114|15:21:27.390113|S|20|344.92|0|20
C|HUBS|20260114|15:24:38.202450|S|4|345.005|0|4
C|HUBS|20260114|15:28:46.277048|S|40|344.84|0|40
C|HUBS|20260114|15:28:46.443151|S|20|344.73|0|20
C|HUBS|20260114|15:30:58.094793|S|1|344.97|0|1
C|HUBS|20260114|15:31:49.510339|S|80|344.87|0|80
C|HUBS|20260114|15:39:38.843906|S|6|345.05|0|6
C|HUBS|20260114|15:39:38.850170|S|24|345.05|0|24
C|HUBS|20260114|15:41:08.147414|S|40|345.81|0|40
C|HUBS|20260114|15:41:43.217396|S|1|345.73|0|1
C|HUBS|20260114|15:43:07.245766|S|40|345.81|0|40
C|HUBS|20260114|15:43:18.099991|S|30|345.82|0|30
C|HUBS|20260114|15:43:26.237887|S|10|345.82|0|10
C|HUBS|20260114|15:44:12.352857|S|1|345.93|0|1
C|HUBS|20260114|15:44:23.888582|S|40|345.94|0|40
C|HUBS|20260114|15:44:50.014535|S|10|345.62|0|10
C|HUBS|20260114|15:46:02.798511|S|18|344.88|0|18
C|HUBS|20260114|15:47:30.615455|S|40|345.16|0|40
C|HUBS|20260114|15:47:34.577931|S|30|345.14|0|30
C|HUBS|20260114|15:47:42.357579|S|4|345.44|0|4
C|HUBS|20260114|15:47:42.357590|S|20|345.46|0|20
C|HUBS|20260114|15:47:42.357662|S|10|345.46|0|10
C|HUBS|20260114|15:47:42.357722|S|7|345.46|0|7
C|HUBS|20260114|15:48:33.785507|S|22|345.24|0|22
C|HUBS|20260114|15:48:39.051486|S|40|345.02|0|40
C|HUBS|20260114|15:50:40.034149|S|40|344.47|0|40
C|HUBS|20260114|15:50:40.308324|S|40|344.54|0|40
C|HUBS|20260114|15:51:24.325040|S|40|344.27|0|40
C|HUBS|20260114|15:53:15.369428|S|30|344.28|0|30
C|HUBS|20260114|15:53:15.369447|S|10|344.28|0|10
C|HUBS|20260114|15:53:15.369448|S|40|344.28|0|40
C|HUBS|20260114|15:53:33.130835|S|2|344.06|0|2
C|HUBS|20260114|15:53:33.130835|S|18|344.06|0|18
C|HUBS|20260114|15:53:57.705590|S|21|344.09|0|21
C|HUBS|20260114|15:53:57.923416|S|20|344.06|0|20
C|HUBS|20260114|15:54:13.101953|S|18|344.01|0|18
C|HUBS|20260114|15:54:39.555381|S|6|344|0|6
C|HUBS|20260114|15:54:39.555528|S|2|344|0|2
C|HUBS|20260114|15:54:40.078565|S|2|344|0|2
C|HUBS|20260114|15:54:40.136671|S|20|344|0|20
C|HUBS|20260114|15:54:46.030419|S|5|343.91|0|5
C|HUBS|20260114|15:55:05.285233|S|18|344.235|0|18
C|HUBS|20260114|15:55:06.129961|S|40|344.3|0|40
C|HUBS|20260114|15:55:12.213223|S|18|344.31|0|18
C|HUBS|20260114|15:55:12.213224|S|4|344.31|0|4
C|HUBS|20260114|15:56:00.963607|S|40|344.44|0|40
C|HUBS|20260114|15:56:15.506086|S|4|344.32|0|4
C|HUBS|20260114|15:56:55.068914|S|4|344.36|0|4
C|HUBS|20260114|15:56:55.077525|S|80|344.36|0|80
C|HUBS|20260114|15:57:46.478669|S|30|345.35|0|30
C|HUBS|20260114|15:57:47.531219|S|4|345.28|0|4
C|HUBS|20260114|15:58:29.688109|S|10|344.81|0|10
C|HUBS|20260114|15:58:56.667309|S|21|344.97|0|21
C|HUBS|20260114|15:58:57.568131|S|26|344.99|0|26
C|HUBS|20260114|15:59:36.633565|S|40|345.04|0|40
C|HUBS|20260114|15:59:48.486684|S|1|345.2|0|1
C|HUBS|20260114|15:59:48.486684|S|25|345.22|0|25
C|HUBS|20260114|15:59:48.486684|S|100|345.21|0|100
C|HUBS|20260114|15:59:49.196488|S|40|345.33|0|40
C|HUBS|20260114|15:59:58.134968|S|1|345.17|0|1
C|HUM|20260114|09:33:43.064666|S|3|273.1|0|3
C|HUM|20260114|09:37:14.001006|S|16|274.94|0|16
C|HUM|20260114|09:42:15.768026|S|47|275.86|0|47
C|HUM|20260114|10:14:44.613041|S|18|275.47|0|18
C|HUM|20260114|10:36:01.657462|S|35|274.53|0|35
C|HUM|20260114|10:36:01.657857|S|40|274.53|0|40
C|HUM|20260114|10:52:22.554630|S|1|274.87|0|1
C|HUM|20260114|11:32:37.440673|S|100|277.58|0|100
C|HUM|20260114|12:52:21.998858|S|24|276.3|0|24
C|HUM|20260114|13:50:46.719978|S|62|276.175|0|62
C|HUM|20260114|14:49:00.396040|S|1|277.26|0|1
C|HUM|20260114|15:05:20.841432|S|2|277.47|0|2
C|HUM|20260114|15:07:40.223378|S|2|277.47|0|2
C|HUM|20260114|15:28:37.476513|S|80|276.34|0|80
C|HUM|20260114|15:49:41.290081|S|40|275.14|0|40
C|HUM|20260114|15:49:42.856130|S|80|275.1|0|80
C|HUM|20260114|15:50:50.106497|S|32|274.99|0|32
C|HUM|20260114|15:51:01.676486|S|40|274.99|0|40
C|HUMA|20260114|09:38:27.458643|S|1|1.1|0|1
C|HUMA|20260114|09:45:22.190875|S|10|1.08|0|10
C|HUMA|20260114|10:20:00.100481|S|12|1.1|0|12
C|HUMA|20260114|10:54:39.117284|S|14|1.09|0|14
C|HUMA|20260114|11:32:30.693108|S|7|1.11|0|7
C|HUMA|20260114|11:34:55.883190|S|1|1.11|0|1
C|HUMA|20260114|12:52:28.844273|S|134|1.105|0|134
C|HUMA|20260114|12:52:45.040698|S|134|1.105|0|134
C|HUMA|20260114|12:53:16.802415|S|134|1.105|0|134
C|HUMA|20260114|12:53:31.163770|S|134|1.105|0|134
C|HUMA|20260114|12:53:43.804370|S|134|1.105|0|134
C|HUMA|20260114|12:53:50.707457|S|100|1.105|0|100
C|HUMA|20260114|12:53:56.007718|S|100|1.105|0|100
C|HUMA|20260114|12:54:08.858257|S|134|1.105|0|134
C|HUMA|20260114|12:54:38.994210|S|100|1.105|0|100
C|HUMA|20260114|12:55:18.089666|S|134|1.105|0|134
C|HUMA|20260114|12:55:49.062796|S|29|1.105|0|29
C|HUMA|20260114|12:55:49.062796|S|105|1.105|0|105
C|HUMA|20260114|13:09:53.067080|S|21|1.1|0|21
C|HUMA|20260114|14:59:22.336118|S|800|1.13|0|800
C|HUMA|20260114|15:00:19.901349|S|100|1.13|0|100
C|HUMA|20260114|15:07:07.499151|S|97|1.13|0|97
C|HUMA|20260114|15:51:31.977770|S|45|1.14|0|45
C|HUMA|20260114|15:56:11.062450|S|45|1.14|0|45
C|HUMA|20260114|15:59:30.201162|S|45|1.15|0|45
C|HUMA|20260114|15:59:33.372599|S|1|1.14|0|1
C|HUMA|20260114|15:59:34.094125|S|100|1.15|0|100
C|HUMA|20260114|15:59:37.080811|S|100|1.15|0|100
C|HUMA|20260114|15:59:38.943564|S|100|1.15|0|100
C|HUMA|20260114|15:59:41.831654|S|100|1.15|0|100
C|HUMA|20260114|15:59:47.419745|S|30|1.15|0|30
C|HUMA|20260114|15:59:49.713912|S|74|1.15|0|74
C|HUMA|20260114|15:59:49.713912|S|22|1.15|0|22
C|HUMA|20260114|15:59:49.713912|S|4|1.15|0|4
C|HUMA|20260114|15:59:51.485082|S|43|1.15|0|43
C|HUMA|20260114|15:59:51.696690|S|5|1.14|0|5
C|HUMA|20260114|15:59:53.121660|S|1|1.14|0|1
C|HUMA|20260114|15:59:55.742202|S|8|1.15|0|8
C|HUN|20260114|09:32:35.065627|S|100|11.475|0|100
C|HUN|20260114|09:32:35.065695|S|100|11.475|0|100
C|HUN|20260114|09:32:35.065766|S|50|11.475|0|50
C|HUN|20260114|09:36:00.369726|S|100|11.47|0|100
C|HUN|20260114|10:01:02.201571|S|100|11.74|0|100
C|HUN|20260114|10:03:30.040544|S|100|11.77|0|100
C|HUN|20260114|10:06:09.133136|S|100|11.745|0|100
C|HUN|20260114|10:08:58.089630|S|100|11.725|0|100
C|HUN|20260114|10:15:34.288422|S|36|11.605|0|36
C|HUN|20260114|10:47:22.456087|S|100|11.535|0|100
C|HUN|20260114|10:47:22.456153|S|90|11.535|0|90
C|HUN|20260114|10:49:26.236375|S|190|11.545|0|190
C|HUN|20260114|11:34:50.857493|S|4|11.67|0|4
C|HUN|20260114|12:30:01.431887|S|100|11.7|0|100
C|HUN|20260114|12:30:01.431957|S|100|11.7|0|100
C|HUN|20260114|12:30:48.061439|S|100|11.685|0|100
C|HUN|20260114|12:31:54.840605|S|100|11.685|0|100
C|HUN|20260114|12:31:54.840732|S|100|11.685|0|100
C|HUN|20260114|12:31:54.840796|S|20|11.685|0|20
C|HUN|20260114|12:35:07.444740|S|5|11.65|0|5
C|HUN|20260114|12:41:45.381796|S|100|11.755|0|100
C|HUN|20260114|12:41:45.381853|S|100|11.755|0|100
C|HUN|20260114|12:41:45.381872|S|20|11.755|0|20
C|HUN|20260114|13:27:35.420347|S|100|11.825|0|100
C|HUN|20260114|13:32:23.349666|S|100|11.825|0|100
C|HUN|20260114|13:32:23.349679|S|100|11.825|0|100
C|HUN|20260114|13:50:23.542740|S|1|11.84|0|1
C|HUN|20260114|14:07:00.406011|S|100|11.905|0|100
C|HUN|20260114|14:07:00.406076|S|100|11.905|0|100
C|HUN|20260114|14:07:00.406086|S|30|11.905|0|30
C|HUN|20260114|14:52:15.286844|S|100|11.735|0|100
C|HUN|20260114|14:52:15.609998|S|1|11.74|0|1
C|HUN|20260114|15:01:22.964824|S|1|11.685|0|1
C|HUN|20260114|15:07:43.322449|S|100|11.75|0|100
C|HUN|20260114|15:15:51.504496|S|100|11.685|0|100
C|HUN|20260114|15:20:21.092324|S|100|11.69|0|100
C|HUN|20260114|15:43:54.808414|S|20|11.67|0|20
C|HUN|20260114|15:44:29.418540|S|5|11.67|0|5
C|HUN|20260114|15:51:16.749800|S|100|11.685|0|100
C|HUN|20260114|15:51:16.749877|S|100|11.685|0|100
C|HUN|20260114|15:55:11.578763|S|100|11.71|0|100
C|HUN|20260114|15:56:08.498155|S|100|11.72|0|100
C|HUN|20260114|15:57:51.064687|S|100|11.735|0|100
C|HUN|20260114|15:57:51.065612|S|58|11.735|0|58
C|HUN|20260114|15:59:38.595851|S|100|11.71|0|100
C|HUN|20260114|15:59:53.585944|S|4|11.72|0|4
C|HUN|20260114|15:59:54.426109|S|73|11.72|0|73
C|HUN|20260114|15:59:55.462514|S|23|11.72|0|23
C|HUN|20260114|15:59:55.947657|S|70|11.72|0|70
C|HUN|20260114|15:59:56.279453|S|11|11.72|0|11
C|HUN|20260114|15:59:56.477877|S|10|11.72|0|10
C|HUN|20260114|15:59:56.946427|S|2|11.72|0|2
C|HURA|20260114|15:54:09.670021|S|53|.7599|0|53
C|HURN|20260114|09:42:38.405436|S|1|181.86|0|1
C|HURN|20260114|15:32:18.093927|S|27|183.14|0|27
C|HUT|20260114|09:30:01.543784|S|4|61.54|0|4
C|HUT|20260114|09:30:01.543802|S|4|61.54|0|4
C|HUT|20260114|09:30:02.060034|E|9|61.68|0|9
C|HUT|20260114|09:30:02.114874|E|5|61.68|0|5
C|HUT|20260114|09:30:02.117900|E|8|61.68|0|8
C|HUT|20260114|09:30:02.121063|E|2|61.68|0|2
C|HUT|20260114|09:30:02.127230|E|1|61.68|0|1
C|HUT|20260114|09:30:02.173604|E|9|61.68|0|9
C|HUT|20260114|09:31:27.728196|S|100|62.55|0|100
C|HUT|20260114|09:35:58.732219|S|100|61.68|0|100
C|HUT|20260114|09:35:59.877791|S|100|61.65|0|100
C|HUT|20260114|09:40:26.037774|S|100|61.45|0|100
C|HUT|20260114|09:40:41.278717|S|10|61.58|0|10
C|HUT|20260114|09:41:52.436632|S|100|61.7|0|100
C|HUT|20260114|09:44:38.122391|S|100|61.59|0|100
C|HUT|20260114|09:44:59.755838|S|18|61.67|0|18
C|HUT|20260114|09:46:49.536253|S|16|61.91|0|16
C|HUT|20260114|09:47:18.441449|S|100|61.85|0|100
C|HUT|20260114|09:47:53.467432|S|100|62.09|0|100
C|HUT|20260114|09:49:51.814213|S|12|62.38|0|12
C|HUT|20260114|09:49:51.815158|S|54|62.38|0|54
C|HUT|20260114|09:49:51.816376|S|11|62.38|0|11
C|HUT|20260114|09:49:53.782853|S|57|62.38|0|57
C|HUT|20260114|09:49:58.571632|S|100|62.57|0|100
C|HUT|20260114|09:49:58.907382|S|11|62.56|0|11
C|HUT|20260114|09:49:58.934694|S|22|62.57|0|22
C|HUT|20260114|09:50:02.703711|S|23|62.475|0|23
C|HUT|20260114|09:55:44.025535|S|100|61.73|0|100
C|HUT|20260114|09:58:19.836878|S|31|61.14|0|31
C|HUT|20260114|09:58:23.893793|S|29|60.96|0|29
C|HUT|20260114|09:58:52.336130|S|100|60.9|0|100
C|HUT|20260114|09:59:46.989010|S|25|60.77|0|25
C|HUT|20260114|09:59:46.989050|S|25|60.77|0|25
C|HUT|20260114|09:59:47.162813|S|27|60.74|0|27
C|HUT|20260114|10:00:31.579422|S|50|60.6|0|50
C|HUT|20260114|10:17:37.057063|S|2|60.4|0|2
C|HUT|20260114|10:26:24.518957|S|20|60.1|0|20
C|HUT|20260114|10:30:54.308438|S|100|59.73|0|100
C|HUT|20260114|10:33:21.895155|E|100|59.06|0|100
C|HUT|20260114|10:34:16.346079|S|50|58.99|0|50
C|HUT|20260114|10:36:05.135702|S|55|58.36|0|55
C|HUT|20260114|10:37:56.201216|S|100|57.8|0|100
C|HUT|20260114|10:45:25.194894|S|100|58.64|0|100
C|HUT|20260114|10:49:15.299363|S|2|58.73|0|2
C|HUT|20260114|10:57:19.388243|S|1|58.48|0|1
C|HUT|20260114|11:03:11.299176|S|1|58.68|0|1
C|HUT|20260114|11:03:30.546013|S|1|58.68|0|1
C|HUT|20260114|11:04:29.384225|S|50|58.48|0|50
C|HUT|20260114|11:12:11.476649|S|10|58.89|0|10
C|HUT|20260114|11:51:29.311682|S|100|59.51|0|100
C|HUT|20260114|11:58:02.020386|S|20|58.61|0|20
C|HUT|20260114|11:59:19.394421|S|50|58.73|0|50
C|HUT|20260114|12:15:54.309319|E|100|59.59|0|100
C|HUT|20260114|12:34:55.510994|S|4|59.12|0|4
C|HUT|20260114|12:35:02.120687|S|3|59.12|0|3
C|HUT|20260114|12:35:02.120852|S|67|59.12|0|67
C|HUT|20260114|12:43:17.849551|S|100|59.39|0|100
C|HUT|20260114|13:14:52.239487|S|62|59|0|62
C|HUT|20260114|13:34:23.064678|S|100|58.75|0|100
C|HUT|20260114|13:36:44.305792|S|100|58.38|0|100
C|HUT|20260114|13:37:24.943555|S|100|58.38|0|100
C|HUT|20260114|13:40:07.578966|S|100|58.37|0|100
C|HUT|20260114|13:40:07.579057|S|100|58.36|0|100
C|HUT|20260114|14:04:47.255464|S|2|58.57|0|2
C|HUT|20260114|14:18:09.641083|S|1|58.41|0|1
C|HUT|20260114|14:26:35.716907|S|12|58.5|0|12
C|HUT|20260114|14:30:57.732608|S|100|58.53|0|100
C|HUT|20260114|14:31:17.079065|S|1|58.57|0|1
C|HUT|20260114|14:35:14.952963|S|1|58.34|0|1
C|HUT|20260114|14:35:58.270950|S|3|58.32|0|3
C|HUT|20260114|14:36:01.290030|S|1|58.34|0|1
C|HUT|20260114|14:36:18.876895|S|100|58.4|0|100
C|HUT|20260114|14:56:14.522972|S|8|57.94|0|8
C|HUT|20260114|14:56:58.716180|S|8|58.11|0|8
C|HUT|20260114|14:57:13.144618|S|5|58.09|0|5
C|HUT|20260114|14:59:12.601188|S|2|58.25|0|2
C|HUT|20260114|15:39:30.969590|S|10|58.31|0|10
C|HUT|20260114|15:42:24.457221|S|100|58.37|0|100
C|HUT|20260114|15:51:44.624158|S|62|58.26|0|62
C|HUT|20260114|15:55:52.717644|S|29|58.48|0|29
C|HUT|20260114|15:57:42.277919|S|100|58.435|0|100
C|HUYA|20260114|09:48:10.033210|S|198|3.755|0|198
C|HUYA|20260114|09:51:34.058711|S|1|3.79|0|1
C|HUYA|20260114|10:02:17.781684|S|248|3.745|0|248
C|HUYA|20260114|10:03:06.438649|S|1|3.74|0|1
C|HUYA|20260114|10:22:26.285215|S|74|3.72|0|74
C|HUYA|20260114|10:25:05.854230|S|1|3.75|0|1
C|HUYA|20260114|10:35:03.606038|S|100|3.775|0|100
C|HUYA|20260114|10:37:30.445674|S|100|3.77|0|100
C|HUYA|20260114|10:45:16.128396|S|100|3.75|0|100
C|HUYA|20260114|10:45:16.128396|S|300|3.75|0|300
C|HUYA|20260114|10:45:16.128396|S|100|3.75|0|100
C|HUYA|20260114|10:45:23.194111|S|100|3.76|0|100
C|HUYA|20260114|10:45:23.194112|S|100|3.76|0|100
C|HUYA|20260114|10:46:03.963400|S|100|3.77|0|100
C|HUYA|20260114|10:47:26.392013|S|100|3.76|0|100
C|HUYA|20260114|10:47:26.392013|S|100|3.76|0|100
C|HUYA|20260114|10:50:44.158133|S|100|3.75|0|100
C|HUYA|20260114|11:15:07.432656|S|100|3.77|0|100
C|HUYA|20260114|11:20:57.622079|S|1|3.77|0|1
C|HUYA|20260114|11:34:02.254554|S|100|3.74|0|100
C|HUYA|20260114|11:42:01.685939|S|100|3.73|0|100
C|HUYA|20260114|11:42:20.674804|S|100|3.73|0|100
C|HUYA|20260114|11:57:37.376215|S|456|3.685|0|456
C|HUYA|20260114|11:57:37.376275|S|250|3.685|0|250
C|HUYA|20260114|11:58:12.537474|S|57|3.7|0|57
C|HUYA|20260114|13:32:52.509470|S|534|3.715|0|534
C|HUYA|20260114|13:32:52.509548|S|346|3.715|0|346
C|HUYA|20260114|13:45:57.815493|S|1|3.71|0|1
C|HUYA|20260114|13:57:11.194980|S|1|3.72|0|1
C|HUYA|20260114|14:41:42.782919|S|1|3.71|0|1
C|HUYA|20260114|15:18:13.640935|S|100|3.69|0|100
C|HUYA|20260114|15:23:03.290171|S|14|3.695|0|14
C|HUYA|20260114|15:44:50.681341|S|100|3.705|0|100
C|HUYA|20260114|15:46:09.377738|S|14|3.7|0|14
C|HUYA|20260114|15:56:50.150315|S|22|3.73|0|22
C|HUYA|20260114|15:58:55.844859|S|17|3.73|0|17
C|HUYA|20260114|15:59:55.560021|S|31|3.73|0|31
C|HUYA|20260114|15:59:56.383654|S|69|3.73|0|69
C|HVT|20260114|11:58:15.300357|S|2|26.45|0|2
C|HVT|20260114|11:58:15.300370|S|1|26.45|0|1
C|HVT|20260114|12:34:13.055490|S|3|26.51|0|3
C|HVT|20260114|12:37:02.154851|S|3|26.51|0|3
C|HVT|20260114|12:38:08.404679|S|3|26.51|0|3
C|HVT|20260114|12:39:33.337548|S|3|26.51|0|3
C|HVT|20260114|12:39:53.744650|S|1|26.51|0|1
C|HVT|20260114|12:46:34.638572|S|2|26.52|0|2
C|HVT|20260114|12:49:13.638090|S|2|26.53|0|2
C|HVT|20260114|13:49:48.218472|S|1|26.29|0|1
C|HVT|20260114|14:32:32.104150|S|2|26.37|0|2
C|HVT|20260114|15:08:33.440263|S|1|26.56|0|1
C|HWC|20260114|09:58:54.761547|S|1|66.83|0|1
C|HWC|20260114|09:59:48.515157|S|2|66.8|0|2
C|HWC|20260114|10:30:17.019373|S|4|66.95|0|4
C|HWC|20260114|11:36:07.824978|S|11|67.56|0|11
C|HWC|20260114|12:15:26.148974|S|1|67.2|0|1
C|HWC|20260114|12:44:01.969670|S|1|67.345|0|1
C|HWC|20260114|14:25:35.021026|S|1|67.5|0|1
C|HWC|20260114|14:25:50.869065|S|1|67.5|0|1
C|HWC|20260114|14:36:17.055171|S|15|67.47|0|15
C|HWC|20260114|14:52:34.753323|S|100|67.655|0|100
C|HWC|20260114|14:54:45.749237|S|1|67.62|0|1
C|HWC|20260114|15:08:10.845652|S|50|67.68|0|50
C|HWC|20260114|15:46:10.575995|S|40|67.33|0|40
C|HWC|20260114|15:46:10.576044|S|40|67.33|0|40
C|HWC|20260114|15:46:10.576147|S|20|67.34|0|20
C|HWC|20260114|15:46:10.576147|S|20|67.33|0|20
C|HWC|20260114|15:53:41.058170|S|100|67.25|0|100
C|HWKN|20260114|09:37:12.337558|S|1|152.36|0|1
C|HWKN|20260114|09:40:02.297782|S|1|152.33|0|1
C|HWKN|20260114|09:40:53.765362|S|1|151.76|0|1
C|HWKN|20260114|09:49:53.365485|S|1|150.22|0|1
C|HWKN|20260114|09:49:53.368873|S|1|150.11|0|1
C|HWKN|20260114|09:49:54.449069|S|1|150.18|0|1
C|HWKN|20260114|09:49:54.452499|S|1|150.31|0|1
C|HWKN|20260114|09:49:59.115817|S|1|150.32|0|1
C|HWKN|20260114|09:49:59.119119|S|1|150.39|0|1
C|HWKN|20260114|09:50:19.370613|S|1|149.58|0|1
C|HWKN|20260114|09:50:45.283107|S|1|149.37|0|1
C|HWKN|20260114|09:51:11.670709|S|1|149.41|0|1
C|HWKN|20260114|09:51:15.466693|S|1|149.4|0|1
C|HWKN|20260114|09:51:51.015107|S|1|149.52|0|1
C|HWKN|20260114|09:57:06.911955|S|5|149.25|0|5
C|HWKN|20260114|09:57:37.114155|S|1|149.4|0|1
C|HWKN|20260114|09:57:40.463119|S|1|149.51|0|1
C|HWKN|20260114|09:58:52.150245|S|10|149.02|0|10
C|HWKN|20260114|09:59:04.267919|S|10|149.01|0|10
C|HWKN|20260114|10:00:22.108041|S|1|148.8|0|1
C|HWKN|20260114|10:00:40.419139|S|1|148.96|0|1
C|HWKN|20260114|10:01:23.265254|S|1|149.05|0|1
C|HWKN|20260114|10:03:00.428903|S|1|149.15|0|1
C|HWKN|20260114|10:03:46.874459|S|1|149.01|0|1
C|HWKN|20260114|10:03:47.768347|S|1|149.01|0|1
C|HWKN|20260114|10:03:47.874685|S|1|149.01|0|1
C|HWKN|20260114|10:04:08.150983|S|1|149.15|0|1
C|HWKN|20260114|10:04:25.669056|S|1|148.79|0|1
C|HWKN|20260114|10:04:44.954434|S|1|149.13|0|1
C|HWKN|20260114|10:05:14.164045|S|1|149.3|0|1
C|HWKN|20260114|10:05:18.515556|S|1|148.82|0|1
C|HWKN|20260114|10:05:35.616778|S|1|149.3|0|1
C|HWKN|20260114|10:06:39.317665|S|20|149.06|0|20
C|HWKN|20260114|10:06:46.372347|S|29|149.01|0|29
C|HWKN|20260114|10:06:46.417818|S|1|149.39|0|1
C|HWKN|20260114|10:13:38.518705|S|1|149.7|0|1
C|HWKN|20260114|10:14:16.255753|S|10|149.18|0|10
C|HWKN|20260114|10:16:45.360495|S|7|148.21|0|7
C|HWKN|20260114|10:16:45.360556|S|13|148.27|0|13
C|HWKN|20260114|10:17:18.524840|S|100|147.7|0|100
C|HWKN|20260114|10:44:01.380341|S|16|145.95|0|16
C|HWKN|20260114|10:44:53.528157|S|10|145.79|0|10
C|HWKN|20260114|10:44:53.528185|S|50|145.79|0|50
C|HWKN|20260114|10:44:53.528245|S|10|145.79|0|10
C|HWKN|20260114|10:44:53.528341|S|11|145.79|0|11
C|HWKN|20260114|10:44:53.528352|S|10|145.79|0|10
C|HWKN|20260114|10:44:53.528590|S|3|145.79|0|3
C|HWKN|20260114|10:46:19.226973|S|10|145.95|0|10
C|HWKN|20260114|10:54:19.551522|S|10|144.99|0|10
C|HWKN|20260114|10:54:19.551534|S|6|144.99|0|6
C|HWKN|20260114|10:56:25.257545|S|1|145.11|0|1
C|HWKN|20260114|10:57:35.279362|S|1|145.16|0|1
C|HWKN|20260114|10:58:52.864991|S|1|145.15|0|1
C|HWKN|20260114|10:59:21.121140|S|10|145.16|0|10
C|HWKN|20260114|11:09:17.880690|S|1|146.34|0|1
C|HWKN|20260114|11:16:58.375393|S|1|147.22|0|1
C|HWKN|20260114|11:17:13.440951|S|1|147.48|0|1
C|HWKN|20260114|11:17:49.062445|S|10|147.23|0|10
C|HWKN|20260114|11:17:56.414570|S|1|147.38|0|1
C|HWKN|20260114|11:35:15.868181|S|1|146.75|0|1
C|HWKN|20260114|11:39:43.820798|S|1|146.66|0|1
C|HWKN|20260114|11:41:28.577621|S|10|146.65|0|10
C|HWKN|20260114|11:44:26.700031|S|10|146.86|0|10
C|HWKN|20260114|11:45:18.806926|S|2|146.52|0|2
C|HWKN|20260114|11:47:46.889810|S|1|146.36|0|1
C|HWKN|20260114|11:47:59.842861|S|2|146.36|0|2
C|HWKN|20260114|11:50:31.378266|S|10|146.36|0|10
C|HWKN|20260114|12:16:44.897803|S|100|146.775|0|100
C|HWKN|20260114|12:20:44.133396|S|100|146.22|0|100
C|HWKN|20260114|14:09:50.521155|S|1|149.5|0|1
C|HWKN|20260114|15:38:44.797737|S|1|151.56|0|1
C|HWKN|20260114|15:40:00.201919|S|3|151.56|0|3
C|HWM|20260114|09:34:25.951067|S|25|218.7|0|25
C|HWM|20260114|09:34:25.951067|S|60|218.82|0|60
C|HWM|20260114|09:34:47.241339|S|3|218.97|0|3
C|HWM|20260114|09:42:02.251972|S|100|218.07|0|100
C|HWM|20260114|09:45:01.299147|S|21|218.48|0|21
C|HWM|20260114|09:45:04.511469|S|13|218.655|0|13
C|HWM|20260114|09:45:06.301452|S|10|218.655|0|10
C|HWM|20260114|09:45:06.301751|S|3|218.655|0|3
C|HWM|20260114|09:45:06.949732|S|6|218.655|0|6
C|HWM|20260114|09:45:06.951666|S|6|218.655|0|6
C|HWM|20260114|09:45:07.927414|S|6|218.655|0|6
C|HWM|20260114|09:45:08.184409|S|14|218.655|0|14
C|HWM|20260114|09:53:07.099592|S|50|219.69|0|50
C|HWM|20260114|09:55:27.497265|S|100|220.06|0|100
C|HWM|20260114|10:12:37.254337|S|7|220.05|0|7
C|HWM|20260114|10:12:42.908794|S|23|219.95|0|23
C|HWM|20260114|10:24:31.175956|S|90|221.03|0|90
C|HWM|20260114|10:24:31.175957|S|5|221.03|0|5
C|HWM|20260114|10:28:06.876797|S|100|220.08|0|100
C|HWM|20260114|10:30:04.056964|S|100|219.98|0|100
C|HWM|20260114|10:30:04.156997|S|100|219.77|0|100
C|HWM|20260114|10:30:04.157027|S|100|219.77|0|100
C|HWM|20260114|10:43:34.471519|S|100|219.77|0|100
C|HWM|20260114|10:49:55.410849|S|100|219.81|0|100
C|HWM|20260114|10:58:07.828446|S|100|220.755|0|100
C|HWM|20260114|10:58:07.830278|S|100|220.75|0|100
C|HWM|20260114|11:03:51.182523|S|100|219.51|0|100
C|HWM|20260114|11:31:32.079792|S|13|219.48|0|13
C|HWM|20260114|11:31:52.080002|S|100|219.475|0|100
C|HWM|20260114|11:54:36.003812|S|100|218.12|0|100
C|HWM|20260114|12:10:05.260969|S|7|218.03|0|7
C|HWM|20260114|12:13:46.672389|S|9|218.04|0|9
C|HWM|20260114|12:33:06.829342|S|100|216.64|0|100
C|HWM|20260114|12:42:34.355329|S|11|216.51|0|11
C|HWM|20260114|12:57:04.873508|S|18|216.97|0|18
C|HWM|20260114|12:57:04.874364|S|100|217.03|0|100
C|HWM|20260114|13:07:34.033901|S|16|217.34|0|16
C|HWM|20260114|13:07:34.033901|S|15|217.35|0|15
C|HWM|20260114|13:07:34.033956|S|4|217.41|0|4
C|HWM|20260114|13:07:34.033956|S|14|217.4|0|14
C|HWM|20260114|13:07:34.033980|S|14|217.41|0|14
C|HWM|20260114|13:12:54.561526|S|100|217.46|0|100
C|HWM|20260114|13:38:41.974912|S|100|217.16|0|100
C|HWM|20260114|13:46:02.139495|S|100|217.2|0|100
C|HWM|20260114|13:52:15.199599|E|100|217.255|0|100
C|HWM|20260114|13:58:30.112024|S|1|217.45|0|1
C|HWM|20260114|13:58:33.536803|S|10|217.45|0|10
C|HWM|20260114|13:59:13.333426|S|20|217.58|0|20
C|HWM|20260114|14:04:02.119944|E|100|217.4|0|100
C|HWM|20260114|14:16:56.217617|E|100|217.2|0|100
C|HWM|20260114|14:18:44.535372|E|44|217.17|0|44
C|HWM|20260114|14:18:44.535373|E|11|217.17|0|11
C|HWM|20260114|14:32:22.756631|S|51|217.73|0|51
C|HWM|20260114|14:34:12.028871|S|1|217.73|0|1
C|HWM|20260114|14:37:33.873918|S|109|217.38|0|109
C|HWM|20260114|14:38:43.257090|E|100|217.55|0|100
C|HWM|20260114|14:56:10.499613|S|88|218.18|0|88
C|HWM|20260114|15:14:25.872217|S|2|218.87|0|2
C|HWM|20260114|15:16:08.755618|S|50|218.66|0|50
C|HWM|20260114|15:17:56.526211|S|38|218.685|0|38
C|HWM|20260114|15:17:56.536460|S|100|218.68|0|100
C|HWM|20260114|15:34:16.409875|S|1|219.82|0|1
C|HWM|20260114|15:37:45.063371|S|100|219.65|0|100
C|HWM|20260114|15:55:50.500504|S|100|219.82|0|100
C|HWM|20260114|15:58:42.481460|S|109|220|0|109
C|HWM|20260114|15:59:18.782217|S|2|220|0|2
C|HWM|20260114|15:59:18.782217|S|1|220|0|1
C|HWM|20260114|15:59:47.130111|S|24|220.04|0|24
C|HXHX|20260114|09:59:56.031556|S|100|.5101|0|100
C|HXHX|20260114|13:58:29.746788|S|100|.52855|0|100
C|HXHX|20260114|13:58:36.736112|S|100|.52855|0|100
C|HXHX|20260114|14:24:26.769963|S|100|.5101|0|100
C|HXHX|20260114|15:33:31.084284|S|100|.5021|0|100
C|HXL|20260114|09:33:59.009706|S|10|82.255|0|10
C|HXL|20260114|09:57:14.933140|S|20|82.61|0|20
C|HXL|20260114|09:58:07.370959|S|20|82.64|0|20
C|HXL|20260114|10:06:58.999585|S|100|82.91|0|100
C|HXL|20260114|10:16:51.722300|S|6|83.24|0|6
C|HXL|20260114|10:16:51.722300|S|24|83.25|0|24
C|HXL|20260114|10:23:48.097035|S|30|83.36|0|30
C|HXL|20260114|10:24:20.918146|S|12|83.105|0|12
C|HXL|20260114|10:50:54.164064|S|100|82.79|0|100
C|HXL|20260114|12:04:40.586362|S|100|82.42|0|100
C|HXL|20260114|13:30:15.102234|S|8|82.57|0|8
C|HXL|20260114|14:48:14.664919|S|100|83.22|0|100
C|HXL|20260114|15:51:13.621987|S|100|83.1|0|100
C|HXL|20260114|15:55:12.186225|S|7|83.19|0|7
C|HY|20260114|09:41:19.547213|S|1|33.13|0|1
C|HY|20260114|09:41:26.766344|S|1|33.16|0|1
C|HY|20260114|09:41:36.118769|S|1|33.26|0|1
C|HY|20260114|09:52:35.367607|S|5|33.72|0|5
C|HY|20260114|09:52:47.577609|S|4|33.73|0|4
C|HY|20260114|09:54:00.971651|S|1|33.7|0|1
C|HY|20260114|09:54:29.328908|S|9|33.7|0|9
C|HY|20260114|09:55:17.770956|S|13|33.67|0|13
C|HY|20260114|09:58:05.517438|S|3|33.96|0|3
C|HY|20260114|15:38:10.614782|S|42|33.28|0|42
C|HY|20260114|15:38:10.614783|S|58|33.27|0|58
C|HY|20260114|15:39:39.407479|S|42|33.28|0|42
C|HY|20260114|15:45:03.790711|S|42|33.27|0|42
C|HY|20260114|15:45:03.790719|S|16|33.27|0|16
C|HY|20260114|15:51:29.105073|S|100|33.26|0|100
C|HY|20260114|15:53:35.865831|S|1|33.22|0|1
C|HY|20260114|15:55:00.562272|S|27|33.25|0|27
C|HY|20260114|15:55:00.562383|S|73|33.25|0|73
C|HY|20260114|15:55:00.562383|S|27|33.24|0|27
C|HY|20260114|15:55:27.888535|S|1|33.25|0|1
C|HY|20260114|15:55:44.580822|S|5|33.25|0|5
C|HYBI|20260114|14:36:51.893205|S|100|50.17|0|100
C|HYBL|20260114|12:48:28.518242|S|100|28.5|0|100
C|HYBL|20260114|12:48:31.683038|S|100|28.5|0|100
C|HYBL|20260114|14:09:44.360953|S|100|28.5|0|100
C|HYBL|20260114|14:31:24.469455|S|100|28.49|0|100
C|HYBL|20260114|14:56:25.084481|S|100|28.49|0|100
C|HYBL|20260114|14:56:25.094579|S|100|28.49|0|100
C|HYBL|20260114|14:59:16.853077|S|100|28.49|0|100
C|HYBL|20260114|14:59:16.881625|S|100|28.49|0|100
C|HYBL|20260114|15:00:19.703138|S|100|28.49|0|100
C|HYBL|20260114|15:00:19.722979|S|100|28.49|0|100
C|HYBL|20260114|15:00:19.747989|S|100|28.49|0|100
C|HYBL|20260114|15:02:10.042345|S|100|28.49|0|100
C|HYBL|20260114|15:23:46.362933|S|100|28.5|0|100
C|HYBL|20260114|15:23:48.827771|S|100|28.5|0|100
C|HYBL|20260114|15:23:49.331753|S|100|28.5|0|100
C|HYBL|20260114|15:25:13.774762|S|100|28.5|0|100
C|HYBL|20260114|15:25:15.369581|S|100|28.5|0|100
C|HYBL|20260114|15:36:39.403189|S|100|28.51|0|100
C|HYBL|20260114|15:36:39.403837|S|100|28.51|0|100
C|HYBL|20260114|15:36:40.409764|S|100|28.51|0|100
C|HYBL|20260114|15:37:13.520901|S|100|28.51|0|100
C|HYBL|20260114|15:37:32.902119|S|100|28.51|0|100
C|HYBL|20260114|15:37:37.805988|S|100|28.51|0|100
C|HYBL|20260114|15:38:01.594099|S|100|28.51|0|100
C|HYBL|20260114|15:48:36.777409|S|100|28.51|0|100
C|HYBL|20260114|15:49:04.093728|S|100|28.51|0|100
C|HYBL|20260114|15:49:04.094249|S|100|28.51|0|100
C|HYBL|20260114|15:49:04.241877|S|100|28.51|0|100
C|HYBL|20260114|15:50:01.157743|S|100|28.51|0|100
C|HYBL|20260114|15:55:01.065638|S|100|28.51|0|100
C|HYBL|20260114|15:59:20.333171|S|100|28.5|0|100
C|HYD|20260114|09:35:28.645478|S|100|51.375|0|100
C|HYD|20260114|11:00:35.750968|S|100|51.385|0|100
C|HYD|20260114|14:52:08.094754|S|100|51.435|0|100
C|HYD|20260114|14:52:13.902292|S|100|51.435|0|100
C|HYD|20260114|15:08:34.669294|S|100|51.43|0|100
C|HYD|20260114|15:33:51.886175|S|100|51.44|0|100
C|HYDB|20260114|11:53:06.830337|S|100|47.485|0|100
C|HYDB|20260114|15:16:08.879820|S|100|47.525|0|100
C|HYEM|20260114|11:56:46.982751|S|100|19.99|0|100
C|HYEM|20260114|13:32:27.280400|S|70|20.01|0|70
C|HYEM|20260114|13:56:41.844977|S|100|20.01|0|100
C|HYEM|20260114|14:42:22.641115|S|100|20.02|0|100
C|HYG|20260114|09:31:26.797375|S|100|80.99|0|100
C|HYG|20260114|09:31:26.797447|S|500|80.99|0|500
C|HYG|20260114|09:31:26.797506|S|70|80.99|0|70
C|HYG|20260114|09:34:10.566534|S|100|80.99|0|100
C|HYG|20260114|09:35:13.209422|S|100|80.99|0|100
C|HYG|20260114|09:35:28.942047|S|100|80.98|0|100
C|HYG|20260114|09:36:03.444563|S|100|80.99|0|100
C|HYG|20260114|09:37:08.155316|S|75|81|0|75
C|HYG|20260114|09:39:47.227490|S|100|81|0|100
C|HYG|20260114|09:40:32.605408|S|100|81|0|100
C|HYG|20260114|09:40:32.605920|S|8|81|0|8
C|HYG|20260114|09:40:32.645699|S|111|81|0|111
C|HYG|20260114|09:40:35.157157|S|100|81|0|100
C|HYG|20260114|09:41:52.395310|S|100|81|0|100
C|HYG|20260114|09:42:04.481408|S|100|80.99|0|100
C|HYG|20260114|09:42:48.798536|S|100|80.99|0|100
C|HYG|20260114|09:42:48.798536|S|100|80.99|0|100
C|HYG|20260114|09:42:58.801001|S|100|80.99|0|100
C|HYG|20260114|09:43:37.068410|S|100|80.98|0|100
C|HYG|20260114|09:45:04.988346|S|100|80.99|0|100
C|HYG|20260114|09:45:04.988346|S|100|80.99|0|100
C|HYG|20260114|09:45:05.000281|S|100|80.98|0|100
C|HYG|20260114|09:45:24.970411|S|2|80.98|0|2
C|HYG|20260114|09:45:24.970430|S|98|80.98|0|98
C|HYG|20260114|09:45:24.970430|S|2|80.98|0|2
C|HYG|20260114|09:45:24.970469|S|100|80.98|0|100
C|HYG|20260114|09:45:30.412648|S|100|80.99|0|100
C|HYG|20260114|09:46:26.261430|S|100|80.99|0|100
C|HYG|20260114|09:46:26.261430|S|100|80.99|0|100
C|HYG|20260114|09:46:26.442783|S|1|80.99|0|1
C|HYG|20260114|09:46:59.846628|S|100|81|0|100
C|HYG|20260114|09:47:21.765240|S|100|81|0|100
C|HYG|20260114|09:47:21.765240|S|100|81|0|100
C|HYG|20260114|09:47:32.682608|S|100|81|0|100
C|HYG|20260114|09:47:32.682608|S|100|81|0|100
C|HYG|20260114|09:47:39.316148|S|100|81|0|100
C|HYG|20260114|09:49:04.170438|S|100|80.99|0|100
C|HYG|20260114|09:49:04.170438|S|100|80.99|0|100
C|HYG|20260114|09:49:36.026108|S|100|80.98|0|100
C|HYG|20260114|09:49:36.026108|S|100|80.98|0|100
C|HYG|20260114|09:49:36.026109|S|100|80.98|0|100
C|HYG|20260114|09:49:36.026109|S|100|80.98|0|100
C|HYG|20260114|09:49:36.026109|S|100|80.98|0|100
C|HYG|20260114|09:49:56.700136|S|100|80.99|0|100
C|HYG|20260114|09:50:27.058383|S|100|80.99|0|100
C|HYG|20260114|10:02:40.940770|S|100|80.945|0|100
C|HYG|20260114|10:09:52.787992|S|15|80.97|0|15
C|HYG|20260114|10:09:54.950875|S|67|80.97|0|67
C|HYG|20260114|10:11:41.850874|S|45|80.97|0|45
C|HYG|20260114|10:11:55.951975|S|77|80.985|0|77
C|HYG|20260114|10:17:42.507076|S|100|80.98|0|100
C|HYG|20260114|10:17:49.854670|S|100|80.985|0|100
C|HYG|20260114|10:18:01.716881|S|100|80.985|0|100
C|HYG|20260114|10:18:09.296461|S|100|80.985|0|100
C|HYG|20260114|10:18:18.328165|S|100|80.985|0|100
C|HYG|20260114|10:18:28.882741|S|100|80.985|0|100
C|HYG|20260114|10:18:37.420171|S|100|80.985|0|100
C|HYG|20260114|10:22:49.470056|S|98|81|0|98
C|HYG|20260114|10:24:04.433658|S|1|81|0|1
C|HYG|20260114|10:27:10.415372|S|35|80.99|0|35
C|HYG|20260114|10:27:41.714977|S|100|80.985|0|100
C|HYG|20260114|10:28:32.644030|S|14|80.98|0|14
C|HYG|20260114|10:29:32.078341|S|1|80.99|0|1
C|HYG|20260114|10:31:00.082958|S|200|80.97|0|200
C|HYG|20260114|10:35:19.034999|S|2|80.96|0|2
C|HYG|20260114|10:35:23.363095|S|20|80.96|0|20
C|HYG|20260114|10:38:32.312528|S|100|80.97|0|100
C|HYG|20260114|10:38:38.348415|S|200|80.97|0|200
C|HYG|20260114|10:38:47.950595|S|78|80.97|0|78
C|HYG|20260114|10:38:47.950595|S|22|80.97|0|22
C|HYG|20260114|10:46:47.629677|S|1|80.98|0|1
C|HYG|20260114|10:49:35.536331|S|300|80.97|0|300
C|HYG|20260114|10:52:15.602758|S|1|80.965|0|1
C|HYG|20260114|10:55:35.782180|S|41|80.99|0|41
C|HYG|20260114|10:55:53.069090|S|1|80.99|0|1
C|HYG|20260114|11:01:48.346298|S|1|80.98|0|1
C|HYG|20260114|11:09:40.170793|S|20|80.965|0|20
C|HYG|20260114|11:12:51.807192|S|100|80.975|0|100
C|HYG|20260114|11:16:19.847858|S|1|80.985|0|1
C|HYG|20260114|11:18:59.596674|S|121|80.975|0|121
C|HYG|20260114|11:23:38.159799|S|100|81.01|0|100
C|HYG|20260114|11:34:53.632621|S|100|80.99|0|100
C|HYG|20260114|11:34:53.636606|S|1200|80.985|0|1200
C|HYG|20260114|11:34:53.636629|S|40|80.985|0|40
C|HYG|20260114|11:35:03.246924|S|20|80.98|0|20
C|HYG|20260114|11:35:03.246924|S|100|80.98|0|100
C|HYG|20260114|11:40:23.795586|S|40|80.97|0|40
C|HYG|20260114|11:40:23.795586|S|40|80.97|0|40
C|HYG|20260114|11:42:44.294590|S|1000|80.98|0|1000
C|HYG|20260114|11:43:04.762110|S|400|80.98|0|400
C|HYG|20260114|11:43:04.766210|S|600|80.98|0|600
C|HYG|20260114|11:43:46.273195|S|1000|80.98|0|1000
C|HYG|20260114|11:43:53.387067|S|100|80.99|0|100
C|HYG|20260114|11:44:03.098999|S|1|80.99|0|1
C|HYG|20260114|11:51:12.098403|S|5|80.96|0|5
C|HYG|20260114|11:53:46.149047|S|100|80.95|0|100
C|HYG|20260114|11:54:17.415574|S|100|80.965|0|100
C|HYG|20260114|11:54:20.415585|S|100|80.965|0|100
C|HYG|20260114|11:54:27.421239|S|100|80.965|0|100
C|HYG|20260114|11:54:33.425524|S|100|80.965|0|100
C|HYG|20260114|11:54:39.436582|S|100|80.965|0|100
C|HYG|20260114|11:54:58.019911|S|1|80.965|0|1
C|HYG|20260114|11:56:47.954116|S|1000|80.95|0|1000
C|HYG|20260114|12:00:25.074656|S|1|80.955|0|1
C|HYG|20260114|12:09:57.426552|S|100|80.96|0|100
C|HYG|20260114|12:12:01.626652|S|100|80.955|0|100
C|HYG|20260114|12:13:56.043469|S|100|80.955|0|100
C|HYG|20260114|12:15:32.139126|S|100|80.95|0|100
C|HYG|20260114|12:15:40.935579|S|200|80.95|0|200
C|HYG|20260114|12:15:40.936565|S|800|80.95|0|800
C|HYG|20260114|12:15:49.824008|S|100|80.96|0|100
C|HYG|20260114|12:17:13.403250|S|1|80.96|0|1
C|HYG|20260114|12:17:34.728293|S|100|80.95|0|100
C|HYG|20260114|12:18:07.547203|S|900|80.95|0|900
C|HYG|20260114|12:18:07.697110|S|1000|80.95|0|1000
C|HYG|20260114|12:23:07.559981|S|1|80.94|0|1
C|HYG|20260114|12:29:16.821751|S|100|80.95|0|100
C|HYG|20260114|12:29:16.821797|S|500|80.95|0|500
C|HYG|20260114|12:29:16.821797|S|200|80.95|0|200
C|HYG|20260114|12:29:16.821798|S|100|80.95|0|100
C|HYG|20260114|12:30:00.075364|S|1|80.95|0|1
C|HYG|20260114|12:30:05.480291|S|152|80.95|0|152
C|HYG|20260114|12:30:05.480305|S|47|80.95|0|47
C|HYG|20260114|12:30:17.596831|S|200|80.95|0|200
C|HYG|20260114|12:32:19.554322|S|100|80.94|0|100
C|HYG|20260114|12:33:28.566862|S|100|80.945|0|100
C|HYG|20260114|12:33:52.698471|S|100|80.94|0|100
C|HYG|20260114|12:42:09.455314|S|200|80.96|0|200
C|HYG|20260114|12:42:09.455355|S|400|80.96|0|400
C|HYG|20260114|12:45:47.060319|S|400|80.975|0|400
C|HYG|20260114|12:45:47.060540|S|200|80.97|0|200
C|HYG|20260114|12:50:51.932271|S|1|80.97|0|1
C|HYG|20260114|12:51:33.096389|S|100|80.955|0|100
C|HYG|20260114|12:56:19.643470|S|1|80.97|0|1
C|HYG|20260114|13:02:13.185814|S|1|80.97|0|1
C|HYG|20260114|13:07:40.554704|S|1|80.98|0|1
C|HYG|20260114|13:11:24.335698|S|75|80.97|0|75
C|HYG|20260114|13:11:24.335698|S|25|80.97|0|25
C|HYG|20260114|13:11:24.335712|S|27|80.97|0|27
C|HYG|20260114|13:11:24.335712|S|68|80.97|0|68
C|HYG|20260114|13:11:24.335712|S|205|80.97|0|205
C|HYG|20260114|13:11:24.335712|S|200|80.97|0|200
C|HYG|20260114|13:11:24.335720|S|100|80.97|0|100
C|HYG|20260114|13:11:24.335726|S|52|80.97|0|52
C|HYG|20260114|13:11:24.335748|S|32|80.97|0|32
C|HYG|20260114|13:11:24.335749|S|68|80.97|0|68
C|HYG|20260114|13:11:24.335760|S|100|80.97|0|100
C|HYG|20260114|13:20:25.333738|S|100|80.96|0|100
C|HYG|20260114|13:20:25.333738|S|100|80.96|0|100
C|HYG|20260114|13:23:10.040948|S|100|80.96|0|100
C|HYG|20260114|13:25:51.753333|S|1|80.96|0|1
C|HYG|20260114|13:29:47.560401|S|20|80.96|0|20
C|HYG|20260114|13:29:47.560402|S|100|80.96|0|100
C|HYG|20260114|13:29:47.569181|S|200|80.96|0|200
C|HYG|20260114|13:30:23.335409|S|200|80.96|0|200
C|HYG|20260114|13:30:23.335409|S|100|80.96|0|100
C|HYG|20260114|13:31:17.869130|S|1|80.965|0|1
C|HYG|20260114|13:38:16.832959|S|100|80.945|0|100
C|HYG|20260114|13:38:22.096134|S|200|80.945|0|200
C|HYG|20260114|13:38:48.463579|S|100|80.95|0|100
C|HYG|20260114|13:38:50.225985|S|100|80.95|0|100
C|HYG|20260114|13:38:52.315150|S|11|80.95|0|11
C|HYG|20260114|13:38:55.396615|S|100|80.95|0|100
C|HYG|20260114|13:38:55.396615|S|51|80.95|0|51
C|HYG|20260114|13:38:55.598032|S|5|80.95|0|5
C|HYG|20260114|13:38:55.692349|S|42|80.95|0|42
C|HYG|20260114|13:39:01.917181|S|100|80.95|0|100
C|HYG|20260114|13:39:02.254909|S|100|80.95|0|100
C|HYG|20260114|13:41:46.892441|S|100|80.94|0|100
C|HYG|20260114|13:44:09.592453|S|100|80.935|0|100
C|HYG|20260114|13:45:13.259514|S|100|80.94|0|100
C|HYG|20260114|13:45:47.807739|S|42|80.94|0|42
C|HYG|20260114|13:52:32.429189|S|100|80.965|0|100
C|HYG|20260114|14:00:01.726162|S|100|80.96|0|100
C|HYG|20260114|14:00:40.738448|S|13|80.96|0|13
C|HYG|20260114|14:02:02.530601|S|100|80.97|0|100
C|HYG|20260114|14:02:37.821288|S|70|80.965|0|70
C|HYG|20260114|14:02:37.821288|S|30|80.965|0|30
C|HYG|20260114|14:03:48.045688|S|40|80.965|0|40
C|HYG|20260114|14:03:48.045689|S|60|80.96|0|60
C|HYG|20260114|14:05:09.289089|S|35|80.965|0|35
C|HYG|20260114|14:05:09.289090|S|19|80.96|0|19
C|HYG|20260114|14:05:11.239901|S|35|80.96|0|35
C|HYG|20260114|14:06:46.784850|S|71|80.965|0|71
C|HYG|20260114|14:06:46.784850|S|29|80.965|0|29
C|HYG|20260114|14:07:57.330169|S|82|80.965|0|82
C|HYG|20260114|14:07:57.330170|S|18|80.965|0|18
C|HYG|20260114|14:08:17.163555|S|48|80.965|0|48
C|HYG|20260114|14:08:17.163555|S|100|80.965|0|100
C|HYG|20260114|14:08:29.302650|S|188|80.96|0|188
C|HYG|20260114|14:08:29.302650|S|12|80.96|0|12
C|HYG|20260114|14:08:29.310371|S|64|80.96|0|64
C|HYG|20260114|14:08:29.310371|S|136|80.96|0|136
C|HYG|20260114|14:08:29.311435|S|100|80.96|0|100
C|HYG|20260114|14:08:43.274630|S|178|80.96|0|178
C|HYG|20260114|14:08:43.274645|S|38|80.96|0|38
C|HYG|20260114|14:08:43.274646|S|53|80.96|0|53
C|HYG|20260114|14:09:00.776945|S|1|80.965|0|1
C|HYG|20260114|14:09:38.140641|S|100|80.96|0|100
C|HYG|20260114|14:13:46.696870|S|11|80.965|0|11
C|HYG|20260114|14:18:45.778191|S|100|80.965|0|100
C|HYG|20260114|14:19:46.713312|S|100|80.965|0|100
C|HYG|20260114|14:20:57.680434|S|100|80.975|0|100
C|HYG|20260114|14:26:20.680910|S|91|80.975|0|91
C|HYG|20260114|14:26:20.680910|S|57|80.975|0|57
C|HYG|20260114|14:26:20.680911|S|70|80.975|0|70
C|HYG|20260114|14:26:20.680911|S|58|80.975|0|58
C|HYG|20260114|14:26:20.680911|S|65|80.975|0|65
C|HYG|20260114|14:26:21.330424|S|5|80.97|0|5
C|HYG|20260114|14:26:21.330424|S|12|80.97|0|12
C|HYG|20260114|14:26:32.376003|S|100|80.965|0|100
C|HYG|20260114|14:28:50.584212|S|85|80.975|0|85
C|HYG|20260114|14:28:50.585514|S|69|80.975|0|69
C|HYG|20260114|14:28:50.585514|S|1|80.975|0|1
C|HYG|20260114|14:28:50.585514|S|15|80.975|0|15
C|HYG|20260114|14:28:50.585883|S|30|80.975|0|30
C|HYG|20260114|14:28:50.585883|S|55|80.97|0|55
C|HYG|20260114|14:28:50.597952|S|30|80.97|0|30
C|HYG|20260114|14:29:50.017332|S|65|80.98|0|65
C|HYG|20260114|14:29:50.032972|S|22|80.98|0|22
C|HYG|20260114|14:31:54.880681|S|59|80.975|0|59
C|HYG|20260114|14:34:01.017875|S|1|80.975|0|1
C|HYG|20260114|14:36:10.554832|S|60|80.965|0|60
C|HYG|20260114|14:36:10.554832|S|100|80.965|0|100
C|HYG|20260114|14:36:10.554832|S|100|80.965|0|100
C|HYG|20260114|14:36:10.554833|S|23|80.965|0|23
C|HYG|20260114|14:40:28.288439|S|100|80.965|0|100
C|HYG|20260114|14:49:28.745616|S|1234|80.97|0|1234
C|HYG|20260114|14:49:28.745813|S|1200|80.97|0|1200
C|HYG|20260114|14:49:28.745819|S|1234|80.97|0|1234
C|HYG|20260114|14:49:28.746612|S|1234|80.97|0|1234
C|HYG|20260114|14:49:28.746630|S|588|80.97|0|588
C|HYG|20260114|14:50:50.220106|S|1|80.98|0|1
C|HYG|20260114|14:55:04.365474|S|100|80.97|0|100
C|HYG|20260114|14:55:04.411253|S|1235|80.97|0|1235
C|HYG|20260114|14:58:17.027222|S|100|80.975|0|100
C|HYG|20260114|14:58:17.027222|S|200|80.975|0|200
C|HYG|20260114|14:58:24.806989|S|100|80.97|0|100
C|HYG|20260114|15:00:35.196727|S|44|80.975|0|44
C|HYG|20260114|15:02:17.103319|S|100|80.98|0|100
C|HYG|20260114|15:07:03.483847|S|80|81|0|80
C|HYG|20260114|15:07:03.484553|S|100|81|0|100
C|HYG|20260114|15:07:03.485233|S|100|81|0|100
C|HYG|20260114|15:14:49.403522|S|75|80.99|0|75
C|HYG|20260114|15:15:11.359786|S|300|81|0|300
C|HYG|20260114|15:15:11.359786|S|934|81|0|934
C|HYG|20260114|15:15:11.359942|S|1200|81|0|1200
C|HYG|20260114|15:15:11.360140|S|300|81|0|300
C|HYG|20260114|15:15:11.360321|S|111|81|0|111
C|HYG|20260114|15:18:00.539970|S|100|80.99|0|100
C|HYG|20260114|15:18:00.539987|S|200|80.99|0|200
C|HYG|20260114|15:18:00.543356|S|300|80.98|0|300
C|HYG|20260114|15:18:11.277095|S|300|80.985|0|300
C|HYG|20260114|15:19:36.295410|S|300|80.99|0|300
C|HYG|20260114|15:19:40.003601|S|250|80.99|0|250
C|HYG|20260114|15:29:36.481081|S|1234|81.01|0|1234
C|HYG|20260114|15:43:06.696302|S|33|81.01|0|33
C|HYG|20260114|15:43:06.696302|S|19|81.01|0|19
C|HYG|20260114|15:43:06.696358|S|24|81.01|0|24
C|HYG|20260114|15:43:18.862983|S|100|81.015|0|100
C|HYG|20260114|15:43:31.985986|S|100|81.015|0|100
C|HYG|20260114|15:43:44.457316|S|100|81.015|0|100
C|HYG|20260114|15:43:49.154654|S|300|81.01|0|300
C|HYG|20260114|15:44:54.391958|S|100|81.02|0|100
C|HYG|20260114|15:44:57.922331|S|15|81.01|0|15
C|HYG|20260114|15:44:57.922331|S|14|81.01|0|14
C|HYG|20260114|15:45:26.370603|S|158|81.01|0|158
C|HYG|20260114|15:45:26.370603|S|15|81.01|0|15
C|HYG|20260114|15:45:29.684858|S|100|81.02|0|100
C|HYG|20260114|15:45:31.451441|S|100|81.02|0|100
C|HYG|20260114|15:45:58.222559|S|13|81.01|0|13
C|HYG|20260114|15:45:58.222560|S|10|81.01|0|10
C|HYG|20260114|15:45:58.248576|S|72|81.01|0|72
C|HYG|20260114|15:45:58.872694|S|8|81.01|0|8
C|HYG|20260114|15:46:12.871354|S|100|81.02|0|100
C|HYG|20260114|15:47:23.125696|S|23|81.01|0|23
C|HYG|20260114|15:47:33.235292|S|31|81.01|0|31
C|HYG|20260114|15:47:43.031466|S|151|81.01|0|151
C|HYG|20260114|15:47:48.726575|S|97|81.01|0|97
C|HYG|20260114|15:48:10.627074|S|55|81.01|0|55
C|HYG|20260114|15:48:43.047138|S|45|81.01|0|45
C|HYG|20260114|15:49:51.623482|S|15|81.01|0|15
C|HYG|20260114|15:49:56.374100|S|10|81.01|0|10
C|HYG|20260114|15:51:19.959880|S|18|81.02|0|18
C|HYG|20260114|15:53:16.176780|S|179|81.02|0|179
C|HYG|20260114|15:53:24.146174|S|127|81.02|0|127
C|HYG|20260114|15:53:27.092515|S|13|81.02|0|13
C|HYG|20260114|15:53:32.904882|S|25|81.02|0|25
C|HYG|20260114|15:54:18.953556|S|69|81.03|0|69
C|HYG|20260114|15:54:20.357734|S|16|81.03|0|16
C|HYG|20260114|15:54:20.365231|S|1|81.03|0|1
C|HYG|20260114|15:54:20.526447|S|1|81.03|0|1
C|HYG|20260114|15:54:22.267372|S|167|81.03|0|167
C|HYG|20260114|15:54:22.273452|S|63|81.03|0|63
C|HYG|20260114|15:54:22.273453|S|199|81.03|0|199
C|HYG|20260114|15:54:28.265795|S|200|81.03|0|200
C|HYG|20260114|15:54:28.473349|S|82|81.03|0|82
C|HYG|20260114|15:54:28.519447|S|110|81.03|0|110
C|HYG|20260114|15:54:30.220790|S|1|81.03|0|1
C|HYG|20260114|15:54:30.223186|S|1|81.03|0|1
C|HYG|20260114|15:54:30.648611|S|7|81.03|0|7
C|HYG|20260114|15:55:04.820360|S|300|81.04|0|300
C|HYG|20260114|15:55:44.161272|S|12|81.03|0|12
C|HYG|20260114|15:55:44.161734|S|167|81.04|0|167
C|HYG|20260114|15:56:00.874567|S|4|81.03|0|4
C|HYG|20260114|15:56:03.710251|S|100|81.04|0|100
C|HYG|20260114|15:56:03.710251|S|100|81.04|0|100
C|HYG|20260114|15:56:03.710251|S|100|81.04|0|100
C|HYG|20260114|15:56:23.722232|S|195|81.03|0|195
C|HYG|20260114|15:56:41.588538|S|100|81.03|0|100
C|HYG|20260114|15:56:41.588538|S|100|81.03|0|100
C|HYG|20260114|15:56:53.230778|S|15|81.04|0|15
C|HYG|20260114|15:56:53.230778|S|100|81.04|0|100
C|HYG|20260114|15:58:15.466148|S|1000|81.03|0|1000
C|HYG|20260114|15:58:15.617170|S|200|81.03|0|200
C|HYG|20260114|15:58:15.617178|S|128|81.03|0|128
C|HYG|20260114|15:58:42.062884|S|100|81.03|0|100
C|HYG|20260114|15:58:42.062885|S|100|81.03|0|100
C|HYG|20260114|15:58:42.062885|S|100|81.03|0|100
C|HYG|20260114|15:58:44.064502|S|300|81.03|0|300
C|HYG|20260114|15:58:45.063289|S|300|81.03|0|300
C|HYG|20260114|15:58:46.062850|S|100|81.03|0|100
C|HYG|20260114|15:58:46.062851|S|300|81.03|0|300
C|HYG|20260114|15:58:54.061314|S|200|81.03|0|200
C|HYG|20260114|15:58:54.061314|S|100|81.03|0|100
C|HYG|20260114|15:59:25.347939|S|100|81.04|0|100
C|HYG|20260114|15:59:40.012845|S|300|81.035|0|300
C|HYG|20260114|15:59:51.509266|S|301|81.04|0|301
C|HYG|20260114|15:59:52.114371|S|77|81.04|0|77
C|HYLB|20260114|11:19:40.979818|E|100|36.985|0|100
C|HYLB|20260114|11:19:40.982970|S|100|36.98|0|100
C|HYLB|20260114|11:19:40.985077|S|100|36.98|0|100
C|HYLB|20260114|11:19:40.985180|S|100|36.98|0|100
C|HYLB|20260114|11:26:17.513793|S|1|37|0|1
C|HYLB|20260114|11:58:30.934023|S|1|36.98|0|1
C|HYLB|20260114|15:55:23.752035|S|159|37.02|0|159
C|HYLN|20260114|10:33:34.845295|S|30|2.04|0|30
C|HYLN|20260114|10:41:10.069576|S|30|2.04|0|30
C|HYLN|20260114|10:43:36.113317|S|30|2.04|0|30
C|HYLN|20260114|10:51:53.434108|S|190|2.04|0|190
C|HYLN|20260114|11:09:45.410745|S|100|2.05|0|100
C|HYLN|20260114|11:31:42.906644|S|30|2.08|0|30
C|HYLN|20260114|11:32:00.166548|S|30|2.08|0|30
C|HYLN|20260114|11:34:27.201977|S|18|2.07|0|18
C|HYLN|20260114|11:35:41.918821|S|23|2.07|0|23
C|HYLN|20260114|11:45:24.003892|S|100|2.07|0|100
C|HYLN|20260114|11:45:24.003892|S|30|2.07|0|30
C|HYLN|20260114|11:45:27.820437|S|210|2.075|0|210
C|HYLN|20260114|11:53:10.616635|S|30|2.08|0|30
C|HYLN|20260114|12:02:46.753466|S|20|2.09|0|20
C|HYLN|20260114|12:03:01.184719|S|100|2.09|0|100
C|HYLN|20260114|12:30:08.333725|S|18|2.075|0|18
C|HYLN|20260114|12:30:08.333736|S|202|2.075|0|202
C|HYLN|20260114|12:30:11.094371|S|18|2.075|0|18
C|HYLN|20260114|12:30:12.014278|S|18|2.075|0|18
C|HYLN|20260114|12:30:13.691285|S|18|2.075|0|18
C|HYLN|20260114|12:30:15.498336|S|18|2.075|0|18
C|HYLN|20260114|12:30:15.636143|S|18|2.075|0|18
C|HYLN|20260114|12:30:21.257675|S|18|2.07|0|18
C|HYLN|20260114|12:39:46.216845|S|30|2.07|0|30
C|HYLN|20260114|13:03:35.899318|S|30|2.07|0|30
C|HYLN|20260114|13:03:35.899318|S|30|2.07|0|30
C|HYLN|20260114|13:09:03.913400|S|100|2.08|0|100
C|HYLN|20260114|13:14:13.105720|S|100|2.08|0|100
C|HYLN|20260114|13:29:16.269552|S|30|2.08|0|30
C|HYLN|20260114|13:50:41.416356|S|100|2.08|0|100
C|HYLN|20260114|14:03:12.509843|S|100|2.08|0|100
C|HYLN|20260114|14:23:36.463304|S|5|2.08|0|5
C|HYLN|20260114|14:23:47.691511|S|39|2.09|0|39
C|HYLN|20260114|14:23:47.691512|S|59|2.09|0|59
C|HYLN|20260114|14:24:08.328127|S|100|2.09|0|100
C|HYLN|20260114|14:33:45.257607|S|100|2.075|0|100
C|HYLN|20260114|14:34:22.297568|S|100|2.075|0|100
C|HYLN|20260114|14:34:44.830890|S|60|2.075|0|60
C|HYLN|20260114|14:34:44.830890|S|40|2.075|0|40
C|HYLN|20260114|14:35:29.279315|S|100|2.075|0|100
C|HYLN|20260114|14:35:42.725408|S|541|2.07|0|541
C|HYLN|20260114|14:41:26.077632|S|100|2.08|0|100
C|HYLN|20260114|14:44:10.377576|S|100|2.075|0|100
C|HYLN|20260114|14:48:01.213198|S|100|2.08|0|100
C|HYLN|20260114|14:48:41.721163|S|100|2.075|0|100
C|HYLN|20260114|15:16:08.034454|S|8|2.07|0|8
C|HYLN|20260114|15:20:45.073548|S|100|2.075|0|100
C|HYLN|20260114|15:23:38.514899|S|93|2.08|0|93
C|HYLN|20260114|15:23:38.514899|S|7|2.08|0|7
C|HYLN|20260114|15:26:51.096986|S|100|2.09|0|100
C|HYLN|20260114|15:28:16.700900|S|100|2.09|0|100
C|HYLN|20260114|15:29:26.373352|S|100|2.09|0|100
C|HYLN|20260114|15:29:45.733268|S|100|2.09|0|100
C|HYLN|20260114|15:29:58.585210|S|100|2.09|0|100
C|HYLN|20260114|15:30:18.821522|S|100|2.085|0|100
C|HYLN|20260114|15:30:23.418608|S|181|2.085|0|181
C|HYLN|20260114|15:32:48.671603|S|100|2.085|0|100
C|HYLN|20260114|15:34:48.186538|S|100|2.085|0|100
C|HYLN|20260114|15:36:52.678311|S|100|2.09|0|100
C|HYLN|20260114|15:37:06.223682|S|100|2.09|0|100
C|HYLN|20260114|15:37:41.960898|S|85|2.09|0|85
C|HYLN|20260114|15:37:43.161889|S|100|2.09|0|100
C|HYLN|20260114|15:39:26.922886|S|100|2.09|0|100
C|HYLN|20260114|15:40:11.052079|S|100|2.09|0|100
C|HYLN|20260114|15:43:16.718052|S|100|2.09|0|100
C|HYLN|20260114|15:43:29.525681|S|100|2.09|0|100
C|HYLN|20260114|15:45:31.017142|S|200|2.07|0|200
C|HYLN|20260114|15:49:46.036277|S|200|2.075|0|200
C|HYLN|20260114|15:50:01.434877|S|370|2.085|0|370
C|HYLN|20260114|15:55:06.392928|S|123|2.09|0|123
C|HYLN|20260114|15:57:42.685226|S|4|2.08|0|4
C|HYLN|20260114|15:57:42.685227|S|96|2.08|0|96
C|HYLN|20260114|15:58:30.997113|S|200|2.095|0|200
C|HYLN|20260114|15:58:32.943131|S|24|2.095|0|24
C|HYLN|20260114|15:58:37.521977|S|99|2.095|0|99
C|HYLN|20260114|15:59:15.072937|S|400|2.09|0|400
C|HYLN|20260114|15:59:19.192220|S|200|2.1|0|200
C|HYLN|20260114|15:59:19.338937|S|100|2.09|0|100
C|HYLN|20260114|15:59:33.721626|S|200|2.1|0|200
C|HYLN|20260114|15:59:34.033633|S|200|2.095|0|200
C|HYLN|20260114|15:59:34.075051|S|200|2.095|0|200
C|HYLN|20260114|15:59:34.363213|S|100|2.09|0|100
C|HYLN|20260114|15:59:34.363547|S|100|2.09|0|100
C|HYLN|20260114|15:59:49.602400|S|4|2.095|0|4
C|HYLN|20260114|15:59:51.476160|S|4|2.095|0|4
C|HYMB|20260114|10:59:26.896820|S|100|25.155|0|100
C|HYMB|20260114|10:59:27.012332|S|100|25.155|0|100
C|HYMB|20260114|10:59:27.253982|S|100|25.155|0|100
C|HYMB|20260114|10:59:27.554710|S|100|25.155|0|100
C|HYMB|20260114|10:59:27.745862|S|100|25.155|0|100
C|HYMB|20260114|10:59:27.855409|S|100|25.155|0|100
C|HYMB|20260114|10:59:27.965265|S|100|25.155|0|100
C|HYMB|20260114|10:59:27.965354|S|100|25.155|0|100
C|HYMB|20260114|10:59:28.156100|S|100|25.155|0|100
C|HYMB|20260114|10:59:28.283119|S|100|25.155|0|100
C|HYMB|20260114|10:59:38.456585|S|100|25.16|0|100
C|HYMB|20260114|10:59:38.456586|S|95|25.16|0|95
C|HYMB|20260114|10:59:38.456586|S|5|25.16|0|5
C|HYMB|20260114|10:59:38.469090|S|5|25.16|0|5
C|HYMB|20260114|11:00:17.558412|S|100|25.16|0|100
C|HYMB|20260114|11:40:39.279989|S|100|25.21|0|100
C|HYMB|20260114|11:40:42.305810|S|55|25.21|0|55
C|HYMB|20260114|11:40:42.306243|S|37|25.21|0|37
C|HYMB|20260114|12:32:39.280095|S|100|25.21|0|100
C|HYMB|20260114|12:32:39.280095|S|100|25.21|0|100
C|HYMB|20260114|12:53:38.326950|S|100|25.21|0|100
C|HYMB|20260114|15:41:02.083999|S|9|25.215|0|9
C|HYMB|20260114|15:59:13.545516|S|86|25.215|0|86
C|HYMB|20260114|15:59:13.545516|S|14|25.215|0|14
C|HYMB|20260114|15:59:13.692241|S|86|25.215|0|86
C|HYMB|20260114|15:59:13.692241|S|14|25.215|0|14
C|HYMB|20260114|15:59:13.892888|S|66|25.215|0|66
C|HYMB|20260114|15:59:13.892888|S|20|25.215|0|20
C|HYMB|20260114|15:59:13.892888|S|14|25.215|0|14
C|HYMB|20260114|15:59:14.093371|S|34|25.215|0|34
C|HYMB|20260114|15:59:14.093372|S|66|25.215|0|66
C|HYMB|20260114|15:59:14.293927|S|100|25.215|0|100
C|HYMB|20260114|15:59:14.494408|S|34|25.215|0|34
C|HYMB|20260114|15:59:14.494408|S|37|25.215|0|37
C|HYMB|20260114|15:59:44.850538|S|100|25.215|0|100
C|HYMC|20260114|09:30:00.417466|S|100|35.425|0|100
C|HYMC|20260114|09:30:00.417475|S|7|35.425|0|7
C|HYMC|20260114|09:30:00.507508|S|7|35.42|0|7
C|HYMC|20260114|09:30:00.508730|S|7|35.42|0|7
C|HYMC|20260114|09:30:00.508731|S|7|35.42|0|7
C|HYMC|20260114|09:30:00.508744|S|7|35.42|0|7
C|HYMC|20260114|09:30:00.565982|S|72|35.42|0|72
C|HYMC|20260114|09:30:00.565983|S|28|35.39|0|28
C|HYMC|20260114|09:30:01.859729|S|6|35.39|0|6
C|HYMC|20260114|09:30:01.859806|S|30|35.39|0|30
C|HYMC|20260114|09:30:01.860631|S|2|35.39|0|2
C|HYMC|20260114|09:30:01.861310|S|6|35.39|0|6
C|HYMC|20260114|09:30:01.862782|S|3|35.39|0|3
C|HYMC|20260114|09:30:01.900883|S|2|35.39|0|2
C|HYMC|20260114|09:30:01.902041|S|3|35.39|0|3
C|HYMC|20260114|09:30:01.902272|S|15|35.39|0|15
C|HYMC|20260114|09:30:01.902614|S|15|35.39|0|15
C|HYMC|20260114|09:30:01.902844|S|8|35.39|0|8
C|HYMC|20260114|09:30:01.903133|S|10|35.39|0|10
C|HYMC|20260114|09:30:02.621082|S|100|35.39|0|100
C|HYMC|20260114|09:32:28.250040|S|55|35.42|0|55
C|HYMC|20260114|09:32:28.250041|S|45|35.41|0|45
C|HYMC|20260114|09:33:01.376185|S|100|35.69|0|100
C|HYMC|20260114|09:33:06.935479|S|100|35.64|0|100
C|HYMC|20260114|09:36:03.833686|S|100|34.34|0|100
C|HYMC|20260114|09:49:49.847139|S|100|34.61|0|100
C|HYMC|20260114|09:57:35.393902|S|100|35.1|0|100
C|HYMC|20260114|10:01:36.125973|S|100|34.41|0|100
C|HYMC|20260114|10:07:50.789490|S|38|34.705|0|38
C|HYMC|20260114|10:34:05.866803|S|100|33.785|0|100
C|HYMC|20260114|10:34:05.867369|S|100|33.77|0|100
C|HYMC|20260114|10:37:16.747262|S|100|33.76|0|100
C|HYMC|20260114|10:41:22.743002|S|100|33.91|0|100
C|HYMC|20260114|10:44:12.041209|S|100|33.57|0|100
C|HYMC|20260114|10:44:56.380218|S|3|33.51|0|3
C|HYMC|20260114|10:58:07.728478|S|4|33.06|0|4
C|HYMC|20260114|10:58:07.728570|S|4|33.06|0|4
C|HYMC|20260114|10:58:32.070506|S|100|32.86|0|100
C|HYMC|20260114|11:30:04.143667|S|100|33.65|0|100
C|HYMC|20260114|11:38:26.111810|S|87|33.23|0|87
C|HYMC|20260114|11:49:24.134776|S|100|32.56|0|100
C|HYMC|20260114|11:49:24.161320|S|250|32.425|0|250
C|HYMC|20260114|11:49:24.175534|S|250|32.375|0|250
C|HYMC|20260114|11:55:05.521514|S|100|32.39|0|100
C|HYMC|20260114|12:08:09.837312|S|81|32.37|0|81
C|HYMC|20260114|12:10:11.855433|S|94|32.35|0|94
C|HYMC|20260114|12:17:41.011741|S|44|32.29|0|44
C|HYMC|20260114|12:18:32.515841|S|100|32.22|0|100
C|HYMC|20260114|12:18:41.282143|S|100|32.21|0|100
C|HYMC|20260114|12:34:22.443839|S|1|31.71|0|1
C|HYMC|20260114|12:48:07.000720|S|100|32.15|0|100
C|HYMC|20260114|12:48:17.444971|S|100|32.18|0|100
C|HYMC|20260114|13:16:07.370736|S|100|32.84|0|100
C|HYMC|20260114|14:17:21.126783|S|8|34.64|0|8
C|HYMC|20260114|14:17:21.126801|S|100|34.64|0|100
C|HYMC|20260114|14:17:21.126801|S|8|34.64|0|8
C|HYMC|20260114|14:17:21.126822|S|8|34.64|0|8
C|HYMC|20260114|14:17:21.126830|S|100|34.64|0|100
C|HYMC|20260114|14:17:21.126840|S|8|34.64|0|8
C|HYMC|20260114|14:17:21.126847|S|8|34.64|0|8
C|HYMC|20260114|15:11:34.425284|S|6|34.84|0|6
C|HYMC|20260114|15:11:38.283860|S|6|34.84|0|6
C|HYMC|20260114|15:11:42.643289|S|6|34.84|0|6
C|HYMC|20260114|15:11:46.648897|S|6|34.84|0|6
C|HYMC|20260114|15:13:00.591322|S|38|34.92|0|38
C|HYMC|20260114|15:13:00.591490|S|38|34.92|0|38
C|HYMC|20260114|15:13:00.591585|S|100|34.89|0|100
C|HYMC|20260114|15:16:27.925483|S|26|34.65|0|26
C|HYMC|20260114|15:32:04.512431|S|9|34.91|0|9
C|HYMC|20260114|15:32:07.758889|S|9|34.91|0|9
C|HYMC|20260114|15:32:09.537186|S|9|34.91|0|9
C|HYMC|20260114|15:32:11.832417|S|9|34.91|0|9
C|HYMC|20260114|15:32:14.398395|S|26|34.91|0|26
C|HYMC|20260114|15:32:14.569127|S|4|34.91|0|4
C|HYMC|20260114|15:34:40.079012|S|100|34.79|0|100
C|HYMC|20260114|15:38:53.056205|S|7|34.71|0|7
C|HYMC|20260114|15:59:54.829315|S|100|34.27|0|100
C|HYNE|20260114|15:22:34.676316|S|100|14.38|0|100
C|HYNE|20260114|15:57:39.004409|S|100|14.39|0|100
C|HYNE|20260114|15:58:07.014199|S|100|14.39|0|100
C|HYNE|20260114|15:59:12.048822|S|100|14.39|0|100
C|HYNE|20260114|15:59:45.064673|S|100|14.39|0|100
C|HYNE|20260114|15:59:55.078743|S|100|14.39|0|100
C|HYPR|20260114|13:54:12.971611|S|600|1.235|0|600
C|HYPR|20260114|14:09:08.447488|S|276|1.2|0|276
C|HYRM|20260114|14:47:14.344510|S|100|23.48|0|100
C|HYRM|20260114|15:01:47.392222|S|100|23.48|0|100
C|HYRM|20260114|15:10:10.619836|S|100|23.48|0|100
C|HYS|20260114|13:53:23.856077|S|33|95.2|0|33
C|HYS|20260114|14:11:02.650260|S|99|95.19|0|99
C|HYS|20260114|14:11:33.205213|S|1|95.18|0|1
C|HYS|20260114|14:11:33.205213|S|100|95.18|0|100
C|HYS|20260114|14:12:03.281243|S|99|95.18|0|99
C|HYS|20260114|14:12:05.568199|S|99|95.18|0|99
C|HYS|20260114|14:13:04.136350|S|2|95.19|0|2
C|HYS|20260114|14:34:21.436092|S|99|95.19|0|99
C|HYS|20260114|14:36:52.114165|S|99|95.18|0|99
C|HYS|20260114|14:37:25.212105|S|99|95.18|0|99
C|HYS|20260114|14:37:29.154625|S|400|95.18|0|400
C|HYS|20260114|14:50:51.401614|S|99|95.21|0|99
C|HYS|20260114|14:55:53.233302|S|88|95.2|0|88
C|HYS|20260114|15:00:15.791595|S|99|95.2|0|99
C|HYS|20260114|15:00:35.245951|S|1|95.2|0|1
C|HYS|20260114|15:33:42.258896|S|100|95.24|0|100
C|HYS|20260114|15:33:42.258896|S|100|95.25|0|100
C|HYS|20260114|15:56:51.699574|S|100|95.26|0|100
C|HYT|20260114|09:56:18.161901|S|10|8.84|0|10
C|HYT|20260114|09:56:52.445875|S|10|8.84|0|10
C|HYT|20260114|09:57:25.256881|S|10|8.84|0|10
C|HYT|20260114|09:59:15.707420|S|10|8.84|0|10
C|HYT|20260114|10:06:19.764021|S|10|8.83|0|10
C|HYT|20260114|10:10:40.244321|S|10|8.83|0|10
C|HYT|20260114|12:04:40.511665|S|10|8.83|0|10
C|HYT|20260114|12:04:40.511665|S|90|8.83|0|90
C|HYT|20260114|12:04:40.511665|S|100|8.83|0|100
C|HYT|20260114|12:24:06.517639|S|10|8.83|0|10
C|HYT|20260114|13:28:30.671875|S|100|8.84|0|100
C|HYT|20260114|13:32:29.507855|S|100|8.84|0|100
C|HYT|20260114|13:36:43.201396|S|100|8.84|0|100
C|HYT|20260114|13:59:40.495078|S|10|8.84|0|10
C|HYT|20260114|14:01:01.896570|S|100|8.83|0|100
C|HYT|20260114|14:01:01.897329|S|100|8.83|0|100
C|HYT|20260114|14:21:04.390351|S|100|8.84|0|100
C|HYT|20260114|15:01:32.824452|S|1|8.84|0|1
C|HYT|20260114|15:02:57.438432|S|69|8.84|0|69
C|HYT|20260114|15:16:42.558094|S|10|8.84|0|10
C|HYT|20260114|15:34:34.574096|S|11|8.84|0|11
C|HYT|20260114|15:45:06.557813|S|100|8.84|0|100
C|HYT|20260114|15:45:08.951826|S|95|8.84|0|95
C|HYT|20260114|15:45:08.952591|S|5|8.84|0|5
C|HYT|20260114|15:47:49.159229|S|79|8.84|0|79
C|HYT|20260114|15:47:49.162650|S|21|8.84|0|21
C|HYT RT|20260114|12:57:53.388177|E|140|.0104|0|140
C|HYT RT|20260114|12:57:53.388744|E|118|.0104|0|118
C|HYT RT|20260114|15:54:43.252656|E|11|.0105|0|11
C|HYUP|20260114|10:21:20.713767|S|100|42.46|0|100
C|HZO|20260114|09:47:45.251866|S|58|27.53|0|58
C|HZO|20260114|09:47:45.251866|S|42|27.52|0|42
C|HZO|20260114|09:51:26.775475|S|50|27.715|0|50
C|HZO|20260114|09:56:39.605692|S|60|27.725|0|60
C|HZO|20260114|10:13:34.772259|S|3|27.625|0|3
C|HZO|20260114|10:19:49.219802|S|1|27.5|0|1
C|HZO|20260114|10:19:54.854553|S|1|27.5|0|1
C|HZO|20260114|10:32:11.942932|S|4|27.455|0|4
C|HZO|20260114|15:40:03.723648|S|2|28.26|0|2
C|HZO|20260114|15:40:10.006257|S|2|28.26|0|2
C|HZO|20260114|15:40:16.919447|S|5|28.28|0|5
C|HZO|20260114|15:40:18.852094|S|2|28.24|0|2
C|HZO|20260114|15:40:21.103217|S|2|28.24|0|2
C|HZO|20260114|15:40:23.797727|S|2|28.24|0|2
C|HZO|20260114|15:40:25.979415|S|7|28.24|0|7
C|HZO|20260114|15:45:26.873922|S|2|28.19|0|2
C|HZO|20260114|15:48:34.202266|S|105|28.23|0|105
C|HZO|20260114|15:59:49.963514|S|100|28.4|0|100
C|IAC|20260114|10:42:25.169939|S|43|39.8|0|43
C|IAC|20260114|14:01:56.405156|S|1|39.52|0|1
C|IAC|20260114|14:43:15.186238|S|112|39.74|0|112
C|IAC|20260114|14:43:15.187499|S|2|39.74|0|2
C|IAC|20260114|14:43:50.567731|S|13|39.74|0|13
C|IAC|20260114|14:56:29.576019|S|1|39.74|0|1
C|IAC|20260114|14:58:37.601890|S|4|39.71|0|4
C|IAC|20260114|14:58:37.601896|S|4|39.71|0|4
C|IAC|20260114|14:58:37.601949|S|4|39.71|0|4
C|IAC|20260114|14:58:37.618606|S|9|39.71|0|9
C|IAC|20260114|15:57:36.784747|S|100|39.575|0|100
C|IAC|20260114|15:59:54.975820|S|1|39.645|0|1
C|IAG|20260114|09:45:00.760902|S|100|17.495|0|100
C|IAG|20260114|10:15:30.391352|S|16|17.59|0|16
C|IAG|20260114|10:16:36.973914|S|14|17.6|0|14
C|IAG|20260114|10:22:37.413374|S|100|17.62|0|100
C|IAG|20260114|10:23:22.965503|S|1|17.6|0|1
C|IAG|20260114|10:27:57.693666|S|90|17.54|0|90
C|IAG|20260114|10:29:29.931974|S|100|17.55|0|100
C|IAG|20260114|10:29:31.087957|S|100|17.54|0|100
C|IAG|20260114|10:29:31.593968|S|100|17.54|0|100
C|IAG|20260114|10:29:52.753378|S|100|17.54|0|100
C|IAG|20260114|10:30:58.820812|S|100|17.54|0|100
C|IAG|20260114|10:32:04.252701|S|100|17.56|0|100
C|IAG|20260114|10:32:21.167832|S|20|17.53|0|20
C|IAG|20260114|10:32:42.918104|S|100|17.54|0|100
C|IAG|20260114|10:35:40.553058|S|49|17.55|0|49
C|IAG|20260114|10:36:17.330231|S|100|17.56|0|100
C|IAG|20260114|10:37:56.488570|E|34|17.61|0|34
C|IAG|20260114|10:44:04.095698|S|3|17.63|0|3
C|IAG|20260114|10:51:56.513496|S|100|17.54|0|100
C|IAG|20260114|10:52:29.023467|S|100|17.55|0|100
C|IAG|20260114|10:52:29.036339|S|19|17.55|0|19
C|IAG|20260114|10:53:06.205292|S|53|17.52|0|53
C|IAG|20260114|10:53:13.144957|S|100|17.52|0|100
C|IAG|20260114|10:55:06.924437|S|100|17.58|0|100
C|IAG|20260114|10:55:09.081816|S|2|17.59|0|2
C|IAG|20260114|10:55:18.433717|S|100|17.58|0|100
C|IAG|20260114|10:56:00.215138|S|5|17.59|0|5
C|IAG|20260114|10:56:09.665638|S|100|17.6|0|100
C|IAG|20260114|10:56:27.009636|S|15|17.58|0|15
C|IAG|20260114|10:56:44.362716|S|10|17.565|0|10
C|IAG|20260114|10:58:49.676789|S|100|17.51|0|100
C|IAG|20260114|10:59:12.184347|S|55|17.51|0|55
C|IAG|20260114|11:00:00.807471|S|100|17.55|0|100
C|IAG|20260114|11:02:13.136510|S|100|17.45|0|100
C|IAG|20260114|11:02:13.136510|S|5|17.45|0|5
C|IAG|20260114|11:06:06.029478|S|87|17.43|0|87
C|IAG|20260114|11:06:09.630978|S|21|17.43|0|21
C|IAG|20260114|11:06:09.631003|S|79|17.43|0|79
C|IAG|20260114|11:06:09.631003|S|21|17.43|0|21
C|IAG|20260114|11:06:09.631010|S|79|17.43|0|79
C|IAG|20260114|11:07:05.014570|S|49|17.43|0|49
C|IAG|20260114|11:10:27.458134|S|15|17.32|0|15
C|IAG|20260114|11:14:42.225388|S|16|17.39|0|16
C|IAG|20260114|11:15:16.251068|E|100|17.39|0|100
C|IAG|20260114|11:15:45.260860|S|100|17.4|0|100
C|IAG|20260114|11:15:45.308930|S|6|17.4|0|6
C|IAG|20260114|11:22:06.239632|S|67|17.47|0|67
C|IAG|20260114|11:22:06.239633|S|100|17.47|0|100
C|IAG|20260114|11:25:13.201401|S|100|17.51|0|100
C|IAG|20260114|11:26:30.572322|S|50|17.5|0|50
C|IAG|20260114|11:26:30.575503|S|50|17.5|0|50
C|IAG|20260114|11:27:04.186065|S|100|17.485|0|100
C|IAG|20260114|11:27:16.512995|S|100|17.47|0|100
C|IAG|20260114|11:27:16.599912|S|100|17.47|0|100
C|IAG|20260114|11:27:16.599912|S|9|17.47|0|9
C|IAG|20260114|11:27:18.166026|S|61|17.47|0|61
C|IAG|20260114|11:27:56.429788|S|100|17.45|0|100
C|IAG|20260114|11:28:15.170554|S|100|17.46|0|100
C|IAG|20260114|11:28:56.513570|S|3|17.47|0|3
C|IAG|20260114|11:29:36.689838|S|15|17.46|0|15
C|IAG|20260114|11:30:06.732403|S|19|17.48|0|19
C|IAG|20260114|11:30:53.722911|S|91|17.48|0|91
C|IAG|20260114|11:32:34.036621|S|20|17.45|0|20
C|IAG|20260114|11:33:51.544548|S|82|17.5|0|82
C|IAG|20260114|11:37:59.040787|S|88|17.42|0|88
C|IAG|20260114|11:37:59.041676|S|57|17.42|0|57
C|IAG|20260114|11:37:59.075143|S|100|17.455|0|100
C|IAG|20260114|11:37:59.075169|S|400|17.455|0|400
C|IAG|20260114|11:37:59.075509|S|100|17.46|0|100
C|IAG|20260114|11:37:59.143853|S|100|17.48|0|100
C|IAG|20260114|11:37:59.146469|S|100|17.48|0|100
C|IAG|20260114|11:37:59.146469|S|100|17.48|0|100
C|IAG|20260114|11:37:59.170289|S|100|17.48|0|100
C|IAG|20260114|11:37:59.270922|S|96|17.47|0|96
C|IAG|20260114|11:37:59.271667|S|100|17.47|0|100
C|IAG|20260114|11:37:59.276624|S|84|17.48|0|84
C|IAG|20260114|11:37:59.331775|S|100|17.48|0|100
C|IAG|20260114|11:37:59.331775|S|100|17.48|0|100
C|IAG|20260114|11:37:59.332567|S|59|17.48|0|59
C|IAG|20260114|11:37:59.334214|S|100|17.475|0|100
C|IAG|20260114|11:38:00.128294|S|32|17.5|0|32
C|IAG|20260114|11:38:10.981220|S|100|17.51|0|100
C|IAG|20260114|11:38:10.981220|S|100|17.51|0|100
C|IAG|20260114|11:38:11.081948|S|46|17.51|0|46
C|IAG|20260114|11:38:11.081948|S|74|17.51|0|74
C|IAG|20260114|11:38:23.438819|S|10|17.51|0|10
C|IAG|20260114|11:38:35.005571|S|100|17.51|0|100
C|IAG|20260114|11:38:35.005581|S|100|17.51|0|100
C|IAG|20260114|11:38:52.608223|S|23|17.49|0|23
C|IAG|20260114|11:39:42.257617|S|13|17.5|0|13
C|IAG|20260114|11:40:42.630915|S|12|17.53|0|12
C|IAG|20260114|11:40:42.631471|S|26|17.53|0|26
C|IAG|20260114|11:40:42.632007|S|24|17.53|0|24
C|IAG|20260114|11:41:02.095756|S|47|17.52|0|47
C|IAG|20260114|11:46:34.205132|S|8|17.51|0|8
C|IAG|20260114|11:46:34.205132|S|92|17.51|0|92
C|IAG|20260114|11:47:01.502812|S|100|17.505|0|100
C|IAG|20260114|11:47:01.502970|S|100|17.505|0|100
C|IAG|20260114|11:47:01.503087|E|100|17.5|0|100
C|IAG|20260114|11:47:01.503103|S|100|17.505|0|100
C|IAG|20260114|11:47:01.504534|E|100|17.51|0|100
C|IAG|20260114|11:49:44.831087|S|69|17.53|0|69
C|IAG|20260114|11:50:05.610068|S|100|17.54|0|100
C|IAG|20260114|11:52:18.209110|S|28|17.53|0|28
C|IAG|20260114|11:52:30.928410|S|100|17.55|0|100
C|IAG|20260114|11:53:52.063156|S|41|17.56|0|41
C|IAG|20260114|11:55:33.400209|S|100|17.5|0|100
C|IAG|20260114|11:55:53.222388|S|15|17.51|0|15
C|IAG|20260114|11:58:15.341483|S|100|17.55|0|100
C|IAG|20260114|12:05:00.551533|S|1|17.56|0|1
C|IAG|20260114|12:06:30.290227|S|17|17.53|0|17
C|IAG|20260114|12:06:30.290227|S|83|17.53|0|83
C|IAG|20260114|12:06:33.605637|S|100|17.54|0|100
C|IAG|20260114|12:09:44.479370|S|100|17.55|0|100
C|IAG|20260114|12:15:14.874951|S|24|17.55|0|24
C|IAG|20260114|12:15:20.564429|S|100|17.56|0|100
C|IAG|20260114|12:17:20.040601|S|100|17.54|0|100
C|IAG|20260114|12:19:36.623986|S|44|17.5|0|44
C|IAG|20260114|12:21:11.126825|S|100|17.52|0|100
C|IAG|20260114|12:21:11.126825|S|32|17.52|0|32
C|IAG|20260114|12:21:11.885449|S|100|17.51|0|100
C|IAG|20260114|12:21:39.853579|S|100|17.49|0|100
C|IAG|20260114|12:21:39.853580|S|100|17.49|0|100
C|IAG|20260114|12:21:39.855155|S|100|17.5|0|100
C|IAG|20260114|12:21:39.856813|S|100|17.49|0|100
C|IAG|20260114|12:21:39.856813|S|100|17.49|0|100
C|IAG|20260114|12:21:39.962116|S|4|17.5|0|4
C|IAG|20260114|12:21:39.962116|S|28|17.5|0|28
C|IAG|20260114|12:21:47.844042|S|100|17.5|0|100
C|IAG|20260114|12:21:47.844085|S|100|17.49|0|100
C|IAG|20260114|12:21:47.845144|S|100|17.49|0|100
C|IAG|20260114|12:21:47.850853|S|100|17.5|0|100
C|IAG|20260114|12:21:53.447225|S|100|17.5|0|100
C|IAG|20260114|12:21:54.108817|S|100|17.49|0|100
C|IAG|20260114|12:21:54.109350|S|12|17.49|0|12
C|IAG|20260114|12:21:54.111601|S|3|17.49|0|3
C|IAG|20260114|12:21:54.111602|S|100|17.49|0|100
C|IAG|20260114|12:22:01.390014|S|39|17.48|0|39
C|IAG|20260114|12:22:27.771479|S|49|17.48|0|49
C|IAG|20260114|12:22:48.849584|S|37|17.47|0|37
C|IAG|20260114|12:22:56.111065|S|37|17.45|0|37
C|IAG|20260114|12:23:21.116643|S|56|17.47|0|56
C|IAG|20260114|12:23:28.544613|S|100|17.47|0|100
C|IAG|20260114|12:23:31.679047|S|10|17.475|0|10
C|IAG|20260114|12:23:31.679964|S|12|17.485|0|12
C|IAG|20260114|12:23:31.680524|S|19|17.485|0|19
C|IAG|20260114|12:23:52.663500|S|51|17.47|0|51
C|IAG|20260114|12:23:52.663500|S|100|17.47|0|100
C|IAG|20260114|12:24:11.064434|S|100|17.46|0|100
C|IAG|20260114|12:24:11.064434|S|2|17.46|0|2
C|IAG|20260114|12:24:58.817521|S|100|17.47|0|100
C|IAG|20260114|12:25:42.624514|S|20|17.47|0|20
C|IAG|20260114|12:26:21.218364|S|53|17.46|0|53
C|IAG|20260114|12:26:21.251552|S|55|17.47|0|55
C|IAG|20260114|12:26:21.251552|S|45|17.47|0|45
C|IAG|20260114|12:26:21.252742|S|13|17.47|0|13
C|IAG|20260114|12:29:43.071719|S|391|17.515|0|391
C|IAG|20260114|12:29:43.071796|S|109|17.515|0|109
C|IAG|20260114|12:30:33.834647|S|66|17.425|0|66
C|IAG|20260114|12:30:34.937493|S|72|17.43|0|72
C|IAG|20260114|12:31:23.067132|S|29|17.46|0|29
C|IAG|20260114|12:33:37.243686|S|12|17.35|0|12
C|IAG|20260114|12:38:33.771922|S|81|17.42|0|81
C|IAG|20260114|12:40:03.449547|S|100|17.4|0|100
C|IAG|20260114|12:40:03.449547|S|3|17.4|0|3
C|IAG|20260114|12:41:07.470939|S|100|17.39|0|100
C|IAG|20260114|12:41:07.470940|S|31|17.39|0|31
C|IAG|20260114|12:43:05.636137|S|500|17.4|0|500
C|IAG|20260114|12:43:05.637235|S|10|17.4|0|10
C|IAG|20260114|12:44:05.377444|S|25|17.42|0|25
C|IAG|20260114|12:50:32.382605|S|100|17.52|0|100
C|IAG|20260114|12:53:55.538521|S|11|17.54|0|11
C|IAG|20260114|12:55:10.197470|S|100|17.57|0|100
C|IAG|20260114|13:03:33.499140|S|21|17.73|0|21
C|IAG|20260114|13:03:34.206360|S|100|17.71|0|100
C|IAG|20260114|13:03:34.212608|S|8|17.72|0|8
C|IAG|20260114|13:06:22.195738|S|100|17.73|0|100
C|IAG|20260114|13:07:45.459879|S|100|17.71|0|100
C|IAG|20260114|13:07:55.974734|S|600|17.695|0|600
C|IAG|20260114|13:07:59.338696|S|35|17.7|0|35
C|IAG|20260114|13:10:02.094019|S|5|17.69|0|5
C|IAG|20260114|13:10:32.824574|S|100|17.68|0|100
C|IAG|20260114|13:11:08.759993|S|100|17.71|0|100
C|IAG|20260114|13:13:16.109738|S|100|17.71|0|100
C|IAG|20260114|13:15:14.395218|S|100|17.7|0|100
C|IAG|20260114|13:15:38.393185|S|100|17.71|0|100
C|IAG|20260114|13:16:39.344495|S|100|17.71|0|100
C|IAG|20260114|13:17:09.489055|S|100|17.73|0|100
C|IAG|20260114|13:17:29.528841|S|100|17.73|0|100
C|IAG|20260114|13:20:37.086673|S|3|17.76|0|3
C|IAG|20260114|13:22:59.528825|S|100|17.77|0|100
C|IAG|20260114|13:22:59.529352|S|3|17.77|0|3
C|IAG|20260114|13:28:50.708640|S|196|17.75|0|196
C|IAG|20260114|13:28:58.237876|S|100|17.75|0|100
C|IAG|20260114|13:28:58.416609|S|100|17.75|0|100
C|IAG|20260114|13:31:23.868946|S|100|17.74|0|100
C|IAG|20260114|13:31:45.390554|S|31|17.75|0|31
C|IAG|20260114|13:32:49.356586|S|100|17.74|0|100
C|IAG|20260114|13:40:18.203860|S|5|17.71|0|5
C|IAG|20260114|13:40:18.204099|S|5|17.71|0|5
C|IAG|20260114|13:44:08.537914|S|86|17.71|0|86
C|IAG|20260114|13:44:36.092709|S|100|17.72|0|100
C|IAG|20260114|13:44:50.006801|S|100|17.72|0|100
C|IAG|20260114|13:55:07.951660|S|7|17.82|0|7
C|IAG|20260114|13:58:47.141585|S|99|17.88|0|99
C|IAG|20260114|13:58:47.511927|S|100|17.91|0|100
C|IAG|20260114|13:58:47.513457|S|100|17.91|0|100
C|IAG|20260114|13:58:47.514332|S|99|17.905|0|99
C|IAG|20260114|13:58:47.812591|S|100|17.9|0|100
C|IAG|20260114|13:59:24.317366|S|100|17.93|0|100
C|IAG|20260114|14:00:47.171779|S|200|17.96|0|200
C|IAG|20260114|14:02:05.565208|S|100|17.97|0|100
C|IAG|20260114|14:02:33.329058|S|100|17.97|0|100
C|IAG|20260114|14:02:39.205458|S|100|17.96|0|100
C|IAG|20260114|14:02:59.112943|S|100|17.95|0|100
C|IAG|20260114|14:03:25.433038|S|51|17.93|0|51
C|IAG|20260114|14:03:25.433079|S|249|17.93|0|249
C|IAG|20260114|14:06:43.111065|S|100|17.84|0|100
C|IAG|20260114|14:06:44.442084|S|100|17.84|0|100
C|IAG|20260114|14:06:55.107110|S|100|17.85|0|100
C|IAG|20260114|14:07:44.578631|S|146|17.87|0|146
C|IAG|20260114|14:07:44.578631|S|6|17.87|0|6
C|IAG|20260114|14:07:45.836778|S|83|17.87|0|83
C|IAG|20260114|14:11:34.277388|S|100|17.83|0|100
C|IAG|20260114|14:17:27.523354|S|100|17.87|0|100
C|IAG|20260114|14:20:56.382325|S|100|17.88|0|100
C|IAG|20260114|14:23:34.944892|S|100|17.89|0|100
C|IAG|20260114|14:25:25.739756|S|100|17.885|0|100
C|IAG|20260114|14:25:31.740204|S|100|17.88|0|100
C|IAG|20260114|14:31:12.175292|S|100|17.88|0|100
C|IAG|20260114|14:34:37.369002|S|28|17.87|0|28
C|IAG|20260114|14:34:37.369003|S|100|17.87|0|100
C|IAG|20260114|14:34:41.002820|S|1|17.87|0|1
C|IAG|20260114|14:34:41.755486|S|100|17.865|0|100
C|IAG|20260114|14:35:51.179865|S|100|17.86|0|100
C|IAG|20260114|14:45:19.615868|S|100|17.88|0|100
C|IAG|20260114|14:47:45.432744|S|100|17.875|0|100
C|IAG|20260114|14:55:53.940282|S|69|17.88|0|69
C|IAG|20260114|14:55:53.940282|S|100|17.88|0|100
C|IAG|20260114|14:56:23.248245|S|100|17.89|0|100
C|IAG|20260114|14:58:12.005165|S|100|17.92|0|100
C|IAG|20260114|15:00:14.375112|S|100|17.92|0|100
C|IAG|20260114|15:01:55.666159|S|37|17.92|0|37
C|IAG|20260114|15:02:09.607080|S|100|17.885|0|100
C|IAG|20260114|15:02:09.851903|S|100|17.87|0|100
C|IAG|20260114|15:02:10.175078|S|100|17.88|0|100
C|IAG|20260114|15:02:10.193497|S|100|17.88|0|100
C|IAG|20260114|15:02:10.494367|S|100|17.88|0|100
C|IAG|20260114|15:02:10.496735|S|100|17.88|0|100
C|IAG|20260114|15:02:10.498668|S|100|17.88|0|100
C|IAG|20260114|15:02:10.641078|S|100|17.88|0|100
C|IAG|20260114|15:02:10.915048|S|100|17.86|0|100
C|IAG|20260114|15:02:11.511015|S|100|17.87|0|100
C|IAG|20260114|15:02:11.707232|S|100|17.87|0|100
C|IAG|20260114|15:02:11.808382|S|100|17.87|0|100
C|IAG|20260114|15:02:11.821269|S|100|17.87|0|100
C|IAG|20260114|15:02:16.558699|S|100|17.84|0|100
C|IAG|20260114|15:02:16.558699|S|100|17.84|0|100
C|IAG|20260114|15:02:16.670671|S|100|17.83|0|100
C|IAG|20260114|15:02:16.672195|S|100|17.83|0|100
C|IAG|20260114|15:02:16.672539|S|67|17.83|0|67
C|IAG|20260114|15:02:16.672539|S|33|17.83|0|33
C|IAG|20260114|15:02:16.673268|S|205|17.825|0|205
C|IAG|20260114|15:02:16.673335|S|205|17.825|0|205
C|IAG|20260114|15:02:16.673393|S|205|17.825|0|205
C|IAG|20260114|15:02:16.679970|S|205|17.815|0|205
C|IAG|20260114|15:02:16.680031|S|172|17.815|0|172
C|IAG|20260114|15:02:16.743565|S|100|17.81|0|100
C|IAG|20260114|15:02:16.778298|S|100|17.81|0|100
C|IAG|20260114|15:02:17.257279|S|100|17.81|0|100
C|IAG|20260114|15:02:17.717318|S|100|17.81|0|100
C|IAG|20260114|15:02:17.717711|S|224|17.81|0|224
C|IAG|20260114|15:02:17.718287|S|100|17.81|0|100
C|IAG|20260114|15:02:17.763228|S|100|17.81|0|100
C|IAG|20260114|15:02:17.812768|S|100|17.81|0|100
C|IAG|20260114|15:02:18.063106|S|25|17.805|0|25
C|IAG|20260114|15:02:18.063377|S|100|17.81|0|100
C|IAG|20260114|15:02:18.063610|S|76|17.81|0|76
C|IAG|20260114|15:02:18.087976|S|200|17.81|0|200
C|IAG|20260114|15:02:18.227116|S|100|17.82|0|100
C|IAG|20260114|15:02:18.380687|S|400|17.82|0|400
C|IAG|20260114|15:02:18.517180|S|700|17.82|0|700
C|IAG|20260114|15:02:18.564860|S|170|17.82|0|170
C|IAG|20260114|15:02:18.564927|S|530|17.82|0|530
C|IAG|20260114|15:02:18.863937|S|100|17.83|0|100
C|IAG|20260114|15:02:18.863972|S|200|17.83|0|200
C|IAG|20260114|15:02:18.864375|S|400|17.83|0|400
C|IAG|20260114|15:02:19.407073|S|650|17.83|0|650
C|IAG|20260114|15:02:19.407144|S|50|17.83|0|50
C|IAG|20260114|15:02:19.514749|S|100|17.84|0|100
C|IAG|20260114|15:02:19.514750|S|100|17.84|0|100
C|IAG|20260114|15:02:19.716200|S|100|17.83|0|100
C|IAG|20260114|15:02:19.717402|S|100|17.83|0|100
C|IAG|20260114|15:02:19.822791|S|100|17.83|0|100
C|IAG|20260114|15:02:19.834872|S|90|17.82|0|90
C|IAG|20260114|15:02:19.834872|S|100|17.82|0|100
C|IAG|20260114|15:02:19.835196|S|90|17.82|0|90
C|IAG|20260114|15:02:19.835213|S|100|17.82|0|100
C|IAG|20260114|15:02:19.835242|S|210|17.82|0|210
C|IAG|20260114|15:02:19.894839|S|200|17.82|0|200
C|IAG|20260114|15:02:19.895171|S|200|17.82|0|200
C|IAG|20260114|15:02:20.587303|S|100|17.81|0|100
C|IAG|20260114|15:02:20.689469|S|400|17.8|0|400
C|IAG|20260114|15:02:21.117840|S|100|17.8|0|100
C|IAG|20260114|15:02:21.117841|S|100|17.8|0|100
C|IAG|20260114|15:02:21.558621|S|100|17.8|0|100
C|IAG|20260114|15:02:21.582497|S|700|17.8|0|700
C|IAG|20260114|15:02:22.217325|S|100|17.8|0|100
C|IAG|20260114|15:02:22.504025|S|5|17.8|0|5
C|IAG|20260114|15:02:23.714448|S|5|17.8|0|5
C|IAG|20260114|15:02:23.714448|S|95|17.8|0|95
C|IAG|20260114|15:02:23.714928|S|5|17.8|0|5
C|IAG|20260114|15:02:23.714928|S|95|17.8|0|95
C|IAG|20260114|15:02:23.722939|S|95|17.8|0|95
C|IAG|20260114|15:02:23.722939|S|5|17.8|0|5
C|IAG|20260114|15:02:23.723132|S|100|17.8|0|100
C|IAG|20260114|15:02:24.013046|S|100|17.81|0|100
C|IAG|20260114|15:02:24.013046|S|100|17.81|0|100
C|IAG|20260114|15:02:24.013437|S|100|17.81|0|100
C|IAG|20260114|15:02:24.184209|S|100|17.82|0|100
C|IAG|20260114|15:02:25.010512|S|17|17.81|0|17
C|IAG|20260114|15:02:25.613354|S|100|17.81|0|100
C|IAG|20260114|15:02:36.197304|S|100|17.83|0|100
C|IAG|20260114|15:02:52.583596|S|100|17.82|0|100
C|IAG|20260114|15:03:36.525794|S|100|17.8|0|100
C|IAG|20260114|15:03:49.793185|S|100|17.82|0|100
C|IAG|20260114|15:03:49.820085|S|100|17.82|0|100
C|IAG|20260114|15:05:24.825928|S|100|17.82|0|100
C|IAG|20260114|15:05:50.090489|S|100|17.83|0|100
C|IAG|20260114|15:06:38.808442|S|100|17.81|0|100
C|IAG|20260114|15:08:09.374214|S|100|17.75|0|100
C|IAG|20260114|15:08:34.169906|S|9|17.75|0|9
C|IAG|20260114|15:08:35.351984|S|19|17.75|0|19
C|IAG|20260114|15:08:36.218763|S|31|17.75|0|31
C|IAG|20260114|15:08:38.628804|S|100|17.75|0|100
C|IAG|20260114|15:08:38.628804|S|42|17.75|0|42
C|IAG|20260114|15:10:24.677754|S|100|17.785|0|100
C|IAG|20260114|15:10:24.690574|S|100|17.81|0|100
C|IAG|20260114|15:10:24.690574|S|119|17.81|0|119
C|IAG|20260114|15:11:14.108241|S|4|17.84|0|4
C|IAG|20260114|15:13:45.339226|S|80|17.81|0|80
C|IAG|20260114|15:16:21.891041|S|100|17.81|0|100
C|IAG|20260114|15:16:54.221162|S|9|17.8|0|9
C|IAG|20260114|15:17:46.317893|S|85|17.76|0|85
C|IAG|20260114|15:18:10.599292|S|6|17.77|0|6
C|IAG|20260114|15:18:10.599293|S|100|17.77|0|100
C|IAG|20260114|15:19:14.332196|S|36|17.77|0|36
C|IAG|20260114|15:20:03.505848|S|156|17.785|0|156
C|IAG|20260114|15:20:29.515499|S|56|17.77|0|56
C|IAG|20260114|15:22:23.454303|S|100|17.81|0|100
C|IAG|20260114|15:22:59.482434|S|10|17.8|0|10
C|IAG|20260114|15:27:24.019715|S|7|17.78|0|7
C|IAG|20260114|15:27:38.861904|S|100|17.78|0|100
C|IAG|20260114|15:27:39.406788|S|100|17.78|0|100
C|IAG|20260114|15:29:52.929782|S|100|17.775|0|100
C|IAG|20260114|15:31:18.711750|S|100|17.82|0|100
C|IAG|20260114|15:31:42.947508|S|30|17.81|0|30
C|IAG|20260114|15:31:45.460307|S|100|17.8|0|100
C|IAG|20260114|15:32:57.643658|S|100|17.8|0|100
C|IAG|20260114|15:34:06.354399|S|100|17.8|0|100
C|IAG|20260114|15:34:23.707444|S|257|17.775|0|257
C|IAG|20260114|15:34:23.707463|S|400|17.775|0|400
C|IAG|20260114|15:34:50.614112|S|100|17.78|0|100
C|IAG|20260114|15:35:05.516650|S|100|17.77|0|100
C|IAG|20260114|15:35:05.516650|S|100|17.77|0|100
C|IAG|20260114|15:35:35.519770|S|100|17.76|0|100
C|IAG|20260114|15:35:35.520585|S|65|17.76|0|65
C|IAG|20260114|15:35:42.347740|S|24|17.76|0|24
C|IAG|20260114|15:35:49.094232|S|76|17.76|0|76
C|IAG|20260114|15:37:11.816896|S|100|17.71|0|100
C|IAG|20260114|15:37:15.228475|S|16|17.7|0|16
C|IAG|20260114|15:38:46.254708|S|20|17.72|0|20
C|IAG|20260114|15:44:00.531327|S|12|17.74|0|12
C|IAG|20260114|15:44:00.557481|S|322|17.735|0|322
C|IAG|20260114|15:44:00.557537|S|578|17.735|0|578
C|IAG|20260114|15:44:43.149314|S|322|17.705|0|322
C|IAG|20260114|15:45:21.811432|S|322|17.685|0|322
C|IAG|20260114|15:45:21.811561|S|322|17.685|0|322
C|IAG|20260114|15:45:25.256542|S|19|17.68|0|19
C|IAG|20260114|15:47:04.040361|S|12|17.7|0|12
C|IAG|20260114|15:47:09.746726|S|88|17.7|0|88
C|IAG|20260114|15:47:31.094670|S|12|17.71|0|12
C|IAG|20260114|15:48:15.736234|S|10|17.7|0|10
C|IAG|20260114|15:48:15.739393|S|5|17.7|0|5
C|IAG|20260114|15:48:16.844526|S|10|17.7|0|10
C|IAG|20260114|15:48:17.416159|S|10|17.7|0|10
C|IAG|20260114|15:48:17.416360|S|10|17.7|0|10
C|IAG|20260114|15:49:40.744706|S|100|17.7|0|100
C|IAG|20260114|15:50:00.353010|S|650|17.695|0|650
C|IAG|20260114|15:50:00.353052|S|250|17.695|0|250
C|IAG|20260114|15:50:08.994469|S|100|17.72|0|100
C|IAG|20260114|15:50:14.113772|S|100|17.725|0|100
C|IAG|20260114|15:50:21.595607|S|322|17.725|0|322
C|IAG|20260114|15:50:21.595671|S|578|17.725|0|578
C|IAG|20260114|15:50:28.045472|S|100|17.745|0|100
C|IAG|20260114|15:50:32.064753|S|100|17.745|0|100
C|IAG|20260114|15:50:32.077431|S|122|17.745|0|122
C|IAG|20260114|15:50:32.077488|S|650|17.745|0|650
C|IAG|20260114|15:50:32.077497|S|128|17.745|0|128
C|IAG|20260114|15:50:53.925690|S|650|17.765|0|650
C|IAG|20260114|15:51:03.053470|S|91|17.77|0|91
C|IAG|20260114|15:51:20.033059|S|100|17.75|0|100
C|IAG|20260114|15:51:48.294747|S|100|17.775|0|100
C|IAG|20260114|15:52:10.956294|S|100|17.775|0|100
C|IAG|20260114|15:52:46.118198|S|9|17.79|0|9
C|IAG|20260114|15:55:57.620480|S|10|17.81|0|10
C|IAG|20260114|15:57:00.727111|S|20|17.81|0|20
C|IAG|20260114|15:57:00.727153|S|280|17.81|0|280
C|IAG|20260114|15:57:04.355833|S|145|17.8|0|145
C|IAG|20260114|15:57:22.114260|S|103|17.79|0|103
C|IAG|20260114|15:57:24.930680|S|34|17.79|0|34
C|IAG|20260114|15:57:27.244247|S|26|17.79|0|26
C|IAG|20260114|15:57:42.250381|S|9|17.8|0|9
C|IAG|20260114|15:58:05.314182|S|271|17.81|0|271
C|IAG|20260114|15:58:08.206310|S|33|17.81|0|33
C|IAG|20260114|15:58:09.191067|S|58|17.81|0|58
C|IAG|20260114|15:58:11.150619|S|33|17.81|0|33
C|IAG|20260114|15:58:15.482720|S|58|17.81|0|58
C|IAG|20260114|15:58:30.744878|S|114|17.81|0|114
C|IAG|20260114|15:58:30.744878|S|8|17.81|0|8
C|IAG|20260114|15:58:43.361615|S|100|17.81|0|100
C|IAG|20260114|15:58:46.717036|S|500|17.815|0|500
C|IAG|20260114|15:58:46.740725|S|500|17.815|0|500
C|IAG|20260114|15:58:47.300103|S|500|17.815|0|500
C|IAG|20260114|15:58:48.022760|S|23|17.815|0|23
C|IAG|20260114|15:58:49.233209|S|10|17.81|0|10
C|IAG|20260114|15:58:50.089463|S|1000|17.815|0|1000
C|IAG|20260114|15:58:50.089974|S|600|17.81|0|600
C|IAG|20260114|15:58:50.089974|S|300|17.81|0|300
C|IAG|20260114|15:58:53.786611|S|100|17.81|0|100
C|IAG|20260114|15:58:57.096705|S|62|17.81|0|62
C|IAG|20260114|15:59:01.482241|S|100|17.81|0|100
C|IAG|20260114|15:59:02.259414|S|239|17.81|0|239
C|IAG|20260114|15:59:03.093474|S|7|17.81|0|7
C|IAG|20260114|15:59:09.201016|S|300|17.82|0|300
C|IAG|20260114|15:59:09.201016|S|300|17.82|0|300
C|IAG|20260114|15:59:38.020437|S|82|17.81|0|82
C|IAG|20260114|15:59:40.387597|S|18|17.81|0|18
C|IAG|20260114|15:59:47.647509|S|8|17.825|0|8
C|IAG|20260114|15:59:47.686646|S|52|17.825|0|52
C|IAG|20260114|15:59:47.874910|S|300|17.81|0|300
C|IAG|20260114|15:59:48.416205|S|5|17.81|0|5
C|IAG|20260114|15:59:49.010313|S|100|17.815|0|100
C|IAG|20260114|15:59:49.010402|S|100|17.815|0|100
C|IAG|20260114|15:59:50.000640|S|100|17.815|0|100
C|IAG|20260114|15:59:51.145310|S|76|17.82|0|76
C|IAG|20260114|15:59:51.145310|S|24|17.82|0|24
C|IAG|20260114|15:59:52.148569|S|24|17.82|0|24
C|IAG|20260114|15:59:52.148569|S|76|17.82|0|76
C|IAG|20260114|15:59:52.179833|S|24|17.82|0|24
C|IAG|20260114|15:59:52.179834|S|76|17.82|0|76
C|IAG|20260114|15:59:53.124952|S|24|17.82|0|24
C|IAG|20260114|15:59:53.124952|S|76|17.82|0|76
C|IAG|20260114|15:59:53.664532|S|4|17.81|0|4
C|IAG|20260114|15:59:53.906027|S|45|17.82|0|45
C|IAG|20260114|15:59:54.604338|S|15|17.815|0|15
C|IAG|20260114|15:59:55.168012|S|76|17.82|0|76
C|IAGG|20260114|11:01:09.328971|S|500|50.27|0|500
C|IAGG|20260114|11:01:12.109755|S|200|50.27|0|200
C|IAGG|20260114|11:01:12.112541|S|100|50.27|0|100
C|IAGG|20260114|11:09:28.924823|S|82|50.28|0|82
C|IAGG|20260114|11:32:46.855258|S|67|50.28|0|67
C|IAGG|20260114|11:47:33.772470|S|100|50.29|0|100
C|IAGG|20260114|11:54:55.004959|S|100|50.3|0|100
C|IAGG|20260114|12:07:26.456942|S|100|50.3|0|100
C|IAGG|20260114|12:10:09.000256|S|100|50.3|0|100
C|IAGG|20260114|12:10:46.457037|S|100|50.3|0|100
C|IAGG|20260114|12:16:24.081029|S|200|50.3|0|200
C|IAGG|20260114|12:33:17.445546|S|200|50.3|0|200
C|IAGG|20260114|12:38:59.525598|S|100|50.3|0|100
C|IAGG|20260114|13:00:20.428436|S|200|50.3|0|200
C|IAGG|20260114|13:06:49.116335|S|200|50.3|0|200
C|IAGG|20260114|13:13:31.721021|S|200|50.3|0|200
C|IAGG|20260114|13:17:02.262316|S|200|50.29|0|200
C|IAGG|20260114|13:17:02.276544|S|200|50.29|0|200
C|IAGG|20260114|13:17:15.249853|S|200|50.29|0|200
C|IAGG|20260114|13:17:15.570830|S|200|50.29|0|200
C|IAGG|20260114|13:17:15.905944|S|200|50.3|0|200
C|IAGG|20260114|13:18:14.462078|S|200|50.29|0|200
C|IAGG|20260114|13:18:14.472286|S|200|50.29|0|200
C|IAGG|20260114|13:18:23.082740|S|200|50.29|0|200
C|IAGG|20260114|13:18:36.538919|S|200|50.29|0|200
C|IAGG|20260114|13:18:39.095633|S|200|50.29|0|200
C|IAGG|20260114|13:19:21.699564|S|200|50.29|0|200
C|IAGG|20260114|13:21:37.795966|S|84|50.3|0|84
C|IAGG|20260114|13:23:03.093520|S|200|50.3|0|200
C|IAGG|20260114|13:23:11.548873|S|200|50.29|0|200
C|IAGG|20260114|13:24:20.600765|S|200|50.29|0|200
C|IAGG|20260114|13:24:20.619295|S|200|50.29|0|200
C|IAGG|20260114|13:32:21.003097|S|200|50.3|0|200
C|IAGG|20260114|13:35:17.554899|S|200|50.3|0|200
C|IAGG|20260114|13:38:21.764898|S|100|50.31|0|100
C|IAGG|20260114|13:38:21.766578|S|100|50.31|0|100
C|IAGG|20260114|13:39:46.564278|S|200|50.3|0|200
C|IAGG|20260114|14:00:31.374216|S|400|50.305|0|400
C|IAGG|20260114|14:01:02.223004|S|400|50.305|0|400
C|IAGG|20260114|14:01:02.223113|S|108|50.305|0|108
C|IAGG|20260114|14:24:17.676214|S|100|50.31|0|100
C|IAGG|20260114|14:27:10.943682|S|100|50.31|0|100
C|IAGG|20260114|14:44:41.842085|S|100|50.31|0|100
C|IAGG|20260114|14:44:48.593476|S|100|50.31|0|100
C|IAGG|20260114|14:45:06.595549|S|200|50.31|0|200
C|IAGG|20260114|14:56:23.726462|S|100|50.3|0|100
C|IAGG|20260114|14:56:31.856448|S|100|50.3|0|100
C|IAGG|20260114|15:41:18.236307|S|100|50.3|0|100
C|IAGG|20260114|15:41:55.237554|S|100|50.3|0|100
C|IAGG|20260114|15:43:14.333383|S|133|50.3|0|133
C|IAGG|20260114|15:43:14.333498|S|67|50.3|0|67
C|IAGG|20260114|15:53:45.045898|S|127|50.295|0|127
C|IAGG|20260114|15:56:25.308105|S|163|50.29|0|163
C|IAGG|20260114|15:56:27.417608|S|700|50.28|0|700
C|IAGG|20260114|15:56:27.417609|S|700|50.28|0|700
C|IAGG|20260114|15:57:51.402103|S|125|50.285|0|125
C|IAGG|20260114|15:57:57.624685|S|175|50.285|0|175
C|IAGG|20260114|15:59:45.103560|S|126|50.285|0|126
C|IAGG|20260114|15:59:56.068354|S|126|50.27|0|126
C|IAI|20260114|15:59:26.299284|S|200|187.5|0|200
C|IAT|20260114|10:49:23.381626|S|100|55.96|0|100
C|IAT|20260114|15:47:47.602152|S|180|56.26|0|180
C|IAU|20260114|09:35:28.614535|S|200|87.1|0|200
C|IAU|20260114|09:35:28.730660|S|118|87.1|0|118
C|IAU|20260114|09:37:31.372872|S|4|87.13|0|4
C|IAU|20260114|09:37:38.277465|S|85|87.13|0|85
C|IAU|20260114|09:38:09.030065|S|10|87.04|0|10
C|IAU|20260114|09:38:22.666895|S|74|87.06|0|74
C|IAU|20260114|09:38:22.666895|S|100|87.06|0|100
C|IAU|20260114|09:40:08.058772|S|10|86.96|0|10
C|IAU|20260114|09:40:14.211194|S|202|86.97|0|202
C|IAU|20260114|09:41:56.598993|S|300|87.01|0|300
C|IAU|20260114|09:42:13.635237|S|295|87.01|0|295
C|IAU|20260114|09:42:13.655643|S|300|87.01|0|300
C|IAU|20260114|09:42:14.537674|S|300|87.01|0|300
C|IAU|20260114|09:42:36.994812|S|200|87|0|200
C|IAU|20260114|09:42:49.970830|S|100|86.96|0|100
C|IAU|20260114|09:42:55.414020|S|1|86.95|0|1
C|IAU|20260114|09:43:00.067875|S|300|86.95|0|300
C|IAU|20260114|09:43:15.136079|S|100|86.93|0|100
C|IAU|20260114|09:43:39.277022|S|100|86.93|0|100
C|IAU|20260114|09:44:02.183245|S|10|86.94|0|10
C|IAU|20260114|09:44:31.157632|S|100|87|0|100
C|IAU|20260114|09:44:37.127013|S|106|87|0|106
C|IAU|20260114|09:45:04.194540|S|10|86.98|0|10
C|IAU|20260114|09:45:04.206397|S|10|86.99|0|10
C|IAU|20260114|09:45:34.787615|S|55|86.93|0|55
C|IAU|20260114|09:45:46.549854|S|21|86.93|0|21
C|IAU|20260114|09:46:05.950219|S|18|86.92|0|18
C|IAU|20260114|09:46:23.741822|S|172|86.92|0|172
C|IAU|20260114|09:46:29.090612|S|400|86.96|0|400
C|IAU|20260114|09:46:35.587663|S|206|86.97|0|206
C|IAU|20260114|09:46:38.133056|S|100|86.97|0|100
C|IAU|20260114|09:47:02.944578|S|100|86.97|0|100
C|IAU|20260114|09:48:23.961773|S|2|86.9|0|2
C|IAU|20260114|09:48:23.961847|S|8|86.9|0|8
C|IAU|20260114|09:48:23.969759|S|2|86.88|0|2
C|IAU|20260114|09:48:23.970190|S|8|86.88|0|8
C|IAU|20260114|09:48:23.970295|S|100|86.89|0|100
C|IAU|20260114|09:48:24.589743|S|2|86.87|0|2
C|IAU|20260114|09:49:05.574022|S|400|86.77|0|400
C|IAU|20260114|09:50:20.074814|S|10|86.79|0|10
C|IAU|20260114|09:50:35.152718|S|10|86.79|0|10
C|IAU|20260114|09:50:48.673546|S|100|86.8|0|100
C|IAU|20260114|09:51:33.912980|S|46|86.83|0|46
C|IAU|20260114|09:51:54.209177|S|100|86.85|0|100
C|IAU|20260114|09:53:44.338725|S|40|86.89|0|40
C|IAU|20260114|09:54:00.292764|S|89|86.91|0|89
C|IAU|20260114|09:55:00.068041|S|271|86.9|0|271
C|IAU|20260114|09:55:18.718383|S|5|86.93|0|5
C|IAU|20260114|09:56:20.643375|S|500|86.915|0|500
C|IAU|20260114|09:56:22.843152|S|211|86.94|0|211
C|IAU|20260114|09:56:28.101637|S|58|86.95|0|58
C|IAU|20260114|09:56:28.101638|S|400|86.95|0|400
C|IAU|20260114|09:56:29.898784|S|12|86.94|0|12
C|IAU|20260114|09:56:29.996658|S|200|86.94|0|200
C|IAU|20260114|09:56:34.478031|S|400|86.95|0|400
C|IAU|20260114|09:57:31.529786|S|100|86.92|0|100
C|IAU|20260114|10:00:15.817244|S|100|86.89|0|100
C|IAU|20260114|10:00:31.985885|S|83|86.83|0|83
C|IAU|20260114|10:00:37.153852|S|300|86.82|0|300
C|IAU|20260114|10:00:44.109450|S|10|86.83|0|10
C|IAU|20260114|10:00:44.114521|S|4|86.85|0|4
C|IAU|20260114|10:00:44.132755|S|100|86.85|0|100
C|IAU|20260114|10:01:00.094584|S|1|86.865|0|1
C|IAU|20260114|10:01:00.103800|S|1|86.865|0|1
C|IAU|20260114|10:01:06.985598|S|10|86.88|0|10
C|IAU|20260114|10:01:21.757891|S|51|86.86|0|51
C|IAU|20260114|10:01:40.067875|S|200|86.81|0|200
C|IAU|20260114|10:01:43.024780|S|10|86.8|0|10
C|IAU|20260114|10:02:01.559585|S|200|86.79|0|200
C|IAU|20260114|10:02:03.032579|S|200|86.77|0|200
C|IAU|20260114|10:02:06.509576|S|10|86.72|0|10
C|IAU|20260114|10:02:09.637258|S|100|86.72|0|100
C|IAU|20260114|10:02:31.363050|S|15|86.69|0|15
C|IAU|20260114|10:02:49.657742|S|200|86.72|0|200
C|IAU|20260114|10:02:55.539157|S|200|86.68|0|200
C|IAU|20260114|10:03:02.183328|S|200|86.69|0|200
C|IAU|20260114|10:04:27.564049|S|18|86.69|0|18
C|IAU|20260114|10:05:04.916761|S|10|86.72|0|10
C|IAU|20260114|10:05:04.927821|S|10|86.73|0|10
C|IAU|20260114|10:05:04.946111|S|10|86.74|0|10
C|IAU|20260114|10:05:24.889315|S|14|86.74|0|14
C|IAU|20260114|10:05:24.889315|S|200|86.74|0|200
C|IAU|20260114|10:05:30.931153|S|1|86.73|0|1
C|IAU|20260114|10:06:21.360751|S|100|86.72|0|100
C|IAU|20260114|10:06:42.799678|S|16|86.81|0|16
C|IAU|20260114|10:08:03.173870|S|3|86.8|0|3
C|IAU|20260114|10:08:35.885675|S|10|86.78|0|10
C|IAU|20260114|10:08:35.955335|S|200|86.72|0|200
C|IAU|20260114|10:08:36.066771|S|200|86.73|0|200
C|IAU|20260114|10:08:36.066771|S|100|86.73|0|100
C|IAU|20260114|10:08:36.066963|S|200|86.73|0|200
C|IAU|20260114|10:08:36.067093|S|200|86.73|0|200
C|IAU|20260114|10:08:37.682369|S|200|86.72|0|200
C|IAU|20260114|10:08:37.682369|S|100|86.72|0|100
C|IAU|20260114|10:08:37.808224|S|100|86.73|0|100
C|IAU|20260114|10:08:39.586325|S|100|86.72|0|100
C|IAU|20260114|10:11:04.394671|S|10|86.77|0|10
C|IAU|20260114|10:11:14.627392|S|100|86.76|0|100
C|IAU|20260114|10:11:14.627392|S|39|86.76|0|39
C|IAU|20260114|10:11:48.468620|S|78|86.84|0|78
C|IAU|20260114|10:11:48.468637|S|22|86.84|0|22
C|IAU|20260114|10:11:48.468637|S|200|86.84|0|200
C|IAU|20260114|10:12:03.519968|S|3|86.85|0|3
C|IAU|20260114|10:12:03.959929|S|10|86.86|0|10
C|IAU|20260114|10:13:14.339076|S|97|86.9|0|97
C|IAU|20260114|10:13:24.014634|S|200|86.91|0|200
C|IAU|20260114|10:14:06.303859|S|3|86.85|0|3
C|IAU|20260114|10:14:40.429232|S|100|86.83|0|100
C|IAU|20260114|10:14:43.849100|S|125|86.88|0|125
C|IAU|20260114|10:15:02.517368|S|35|86.9|0|35
C|IAU|20260114|10:15:37.080220|S|25|86.9|0|25
C|IAU|20260114|10:16:10.279615|S|10|86.96|0|10
C|IAU|20260114|10:16:10.281220|S|10|86.97|0|10
C|IAU|20260114|10:16:23.580772|S|100|86.97|0|100
C|IAU|20260114|10:16:46.179777|S|200|87|0|200
C|IAU|20260114|10:17:01.228265|S|100|87|0|100
C|IAU|20260114|10:17:02.277673|S|91|87|0|91
C|IAU|20260114|10:17:05.790333|S|123|87|0|123
C|IAU|20260114|10:18:05.951501|S|29|86.96|0|29
C|IAU|20260114|10:18:52.804965|S|9|87.04|0|9
C|IAU|20260114|10:21:31.995641|S|5|87.05|0|5
C|IAU|20260114|10:22:03.851562|S|28|87.06|0|28
C|IAU|20260114|10:22:13.339118|S|100|87.07|0|100
C|IAU|20260114|10:22:13.342519|S|10|87.07|0|10
C|IAU|20260114|10:24:04.711529|S|2|87|0|2
C|IAU|20260114|10:24:45.946032|S|15|87.01|0|15
C|IAU|20260114|10:24:45.953299|S|10|87.03|0|10
C|IAU|20260114|10:24:45.992765|S|10|87.04|0|10
C|IAU|20260114|10:27:03.614661|S|28|87.05|0|28
C|IAU|20260114|10:27:04.212923|S|50|87.05|0|50
C|IAU|20260114|10:27:04.212937|S|221|87.05|0|221
C|IAU|20260114|10:29:26.028478|S|100|86.93|0|100
C|IAU|20260114|10:29:30.605488|S|181|86.92|0|181
C|IAU|20260114|10:30:17.471356|S|300|86.88|0|300
C|IAU|20260114|10:30:31.339191|S|300|86.92|0|300
C|IAU|20260114|10:30:50.554113|S|92|86.93|0|92
C|IAU|20260114|10:30:56.110684|S|300|86.92|0|300
C|IAU|20260114|10:30:58.734654|S|10|86.92|0|10
C|IAU|20260114|10:31:00.890752|S|300|86.92|0|300
C|IAU|20260114|10:32:10.339513|S|300|86.9|0|300
C|IAU|20260114|10:32:13.566583|S|400|86.89|0|400
C|IAU|20260114|10:32:16.288342|S|41|86.89|0|41
C|IAU|20260114|10:32:16.387259|S|31|86.89|0|31
C|IAU|20260114|10:32:28.573145|S|260|86.88|0|260
C|IAU|20260114|10:33:17.212907|S|207|86.88|0|207
C|IAU|20260114|10:33:42.015220|S|29|86.86|0|29
C|IAU|20260114|10:34:12.674433|S|10|86.87|0|10
C|IAU|20260114|10:34:19.243004|S|162|86.87|0|162
C|IAU|20260114|10:34:32.577121|S|10|86.81|0|10
C|IAU|20260114|10:34:40.210498|S|100|86.82|0|100
C|IAU|20260114|10:35:31.098091|S|300|86.82|0|300
C|IAU|20260114|10:35:56.182944|S|10|86.89|0|10
C|IAU|20260114|10:36:14.602454|S|100|86.88|0|100
C|IAU|20260114|10:36:36.403372|S|16|86.83|0|16
C|IAU|20260114|10:36:36.615988|S|57|86.83|0|57
C|IAU|20260114|10:36:38.042596|S|141|86.82|0|141
C|IAU|20260114|10:36:51.592669|S|186|86.86|0|186
C|IAU|20260114|10:42:59.707345|S|1|86.96|0|1
C|IAU|20260114|10:44:38.557019|S|4|86.84|0|4
C|IAU|20260114|10:47:09.808567|S|1|86.92|0|1
C|IAU|20260114|10:49:55.247844|S|50|86.87|0|50
C|IAU|20260114|10:50:15.514305|S|100|86.89|0|100
C|IAU|20260114|10:50:36.679804|S|100|86.87|0|100
C|IAU|20260114|10:52:53.122591|S|100|86.83|0|100
C|IAU|20260114|10:52:53.122591|S|21|86.83|0|21
C|IAU|20260114|10:53:05.178986|S|66|86.84|0|66
C|IAU|20260114|10:53:15.082613|S|234|86.81|0|234
C|IAU|20260114|10:59:58.476330|S|100|86.96|0|100
C|IAU|20260114|11:00:00.025128|S|397|86.97|0|397
C|IAU|20260114|11:00:33.498917|S|1|86.99|0|1
C|IAU|20260114|11:03:36.399251|S|5|86.98|0|5
C|IAU|20260114|11:03:43.702713|S|1|87|0|1
C|IAU|20260114|11:04:30.814052|S|64|86.97|0|64
C|IAU|20260114|11:04:32.904076|S|60|86.97|0|60
C|IAU|20260114|11:04:39.244725|S|276|86.95|0|276
C|IAU|20260114|11:10:12.370129|S|158|86.92|0|158
C|IAU|20260114|11:13:46.213930|S|121|86.95|0|121
C|IAU|20260114|11:13:50.419429|S|79|86.95|0|79
C|IAU|20260114|11:14:54.807341|S|3|86.95|0|3
C|IAU|20260114|11:17:47.532070|S|37|86.98|0|37
C|IAU|20260114|11:17:47.532070|S|5|86.98|0|5
C|IAU|20260114|11:19:14.468387|S|344|86.98|0|344
C|IAU|20260114|11:22:32.068718|S|100|87.04|0|100
C|IAU|20260114|11:22:51.395041|S|288|87.05|0|288
C|IAU|20260114|11:25:51.505023|S|500|87.03|0|500
C|IAU|20260114|11:25:54.225000|S|500|87.03|0|500
C|IAU|20260114|11:26:48.260225|S|600|87|0|600
C|IAU|20260114|11:27:02.988512|S|31|87|0|31
C|IAU|20260114|11:27:27.331289|S|432|86.98|0|432
C|IAU|20260114|11:28:41.634379|S|360|87.02|0|360
C|IAU|20260114|11:30:06.068847|S|339|87.04|0|339
C|IAU|20260114|11:31:04.986240|S|247|87.04|0|247
C|IAU|20260114|11:31:04.986293|S|200|87.04|0|200
C|IAU|20260114|11:31:04.986324|S|53|87.04|0|53
C|IAU|20260114|11:31:29.380598|S|100|87.02|0|100
C|IAU|20260114|11:33:37.663223|S|26|86.97|0|26
C|IAU|20260114|11:33:51.172826|S|1|86.96|0|1
C|IAU|20260114|11:34:47.629871|S|9|86.98|0|9
C|IAU|20260114|11:35:55.483620|S|500|86.96|0|500
C|IAU|20260114|11:36:49.856812|S|100|86.98|0|100
C|IAU|20260114|11:37:22.805581|S|100|86.93|0|100
C|IAU|20260114|11:37:40.647317|S|100|86.9|0|100
C|IAU|20260114|11:37:54.367031|S|100|86.925|0|100
C|IAU|20260114|11:37:54.367266|S|10|86.93|0|10
C|IAU|20260114|11:39:38.539878|S|228|86.96|0|228
C|IAU|20260114|11:41:26.774402|S|500|86.89|0|500
C|IAU|20260114|11:41:26.782647|S|210|86.89|0|210
C|IAU|20260114|11:42:07.417480|S|500|86.9|0|500
C|IAU|20260114|11:42:24.672267|S|18|86.94|0|18
C|IAU|20260114|11:42:28.041877|S|400|86.93|0|400
C|IAU|20260114|11:42:37.150157|S|18|86.92|0|18
C|IAU|20260114|11:44:10.084838|S|167|86.93|0|167
C|IAU|20260114|11:46:50.300778|S|1|86.87|0|1
C|IAU|20260114|11:47:16.072697|S|58|86.85|0|58
C|IAU|20260114|11:47:21.227059|S|300|86.87|0|300
C|IAU|20260114|11:47:40.122314|S|214|86.84|0|214
C|IAU|20260114|11:47:54.240640|S|500|86.85|0|500
C|IAU|20260114|11:48:01.711386|S|286|86.87|0|286
C|IAU|20260114|11:48:01.711386|S|100|86.87|0|100
C|IAU|20260114|11:49:01.540893|S|43|86.85|0|43
C|IAU|20260114|11:50:05.595812|S|10|86.83|0|10
C|IAU|20260114|11:50:05.603253|S|10|86.84|0|10
C|IAU|20260114|11:50:05.605204|S|100|86.84|0|100
C|IAU|20260114|11:50:05.605204|S|100|86.84|0|100
C|IAU|20260114|11:50:05.627564|S|100|86.85|0|100
C|IAU|20260114|11:51:16.919052|S|76|86.87|0|76
C|IAU|20260114|11:51:29.996445|S|424|86.87|0|424
C|IAU|20260114|11:52:40.829195|S|124|86.88|0|124
C|IAU|20260114|11:52:40.829307|S|124|86.88|0|124
C|IAU|20260114|11:53:07.335217|S|17|86.89|0|17
C|IAU|20260114|11:53:30.957487|S|3|86.88|0|3
C|IAU|20260114|11:54:29.112547|S|500|86.89|0|500
C|IAU|20260114|11:54:33.261124|S|10|86.89|0|10
C|IAU|20260114|11:55:02.266718|S|235|86.84|0|235
C|IAU|20260114|11:55:11.879510|S|5|86.82|0|5
C|IAU|20260114|11:55:12.025898|S|64|86.82|0|64
C|IAU|20260114|11:56:26.176058|S|1|86.85|0|1
C|IAU|20260114|11:56:27.229990|S|99|86.85|0|99
C|IAU|20260114|11:58:01.870092|S|61|86.91|0|61
C|IAU|20260114|11:58:01.870162|S|439|86.91|0|439
C|IAU|20260114|11:59:20.687780|S|500|86.92|0|500
C|IAU|20260114|12:02:04.926317|S|164|86.96|0|164
C|IAU|20260114|12:02:17.037160|S|28|86.96|0|28
C|IAU|20260114|12:03:23.380249|S|214|86.92|0|214
C|IAU|20260114|12:03:23.636333|S|3|86.92|0|3
C|IAU|20260114|12:03:32.151727|S|283|86.92|0|283
C|IAU|20260114|12:05:37.933891|S|249|86.9|0|249
C|IAU|20260114|12:05:37.933892|S|10|86.9|0|10
C|IAU|20260114|12:05:42.066954|S|10|86.88|0|10
C|IAU|20260114|12:05:42.068862|S|10|86.87|0|10
C|IAU|20260114|12:05:42.092929|S|177|86.87|0|177
C|IAU|20260114|12:05:42.232416|S|2|86.88|0|2
C|IAU|20260114|12:05:42.360998|S|33|86.88|0|33
C|IAU|20260114|12:05:45.550018|S|378|86.89|0|378
C|IAU|20260114|12:06:21.433356|S|33|86.87|0|33
C|IAU|20260114|12:07:48.978954|S|28|86.81|0|28
C|IAU|20260114|12:11:15.458557|S|2|86.88|0|2
C|IAU|20260114|12:12:31.588076|S|10|86.91|0|10
C|IAU|20260114|12:14:51.901669|S|67|86.92|0|67
C|IAU|20260114|12:15:01.111371|S|200|86.91|0|200
C|IAU|20260114|12:15:48.275080|S|1|86.88|0|1
C|IAU|20260114|12:17:14.528267|S|2|86.89|0|2
C|IAU|20260114|12:17:26.130272|S|1|86.87|0|1
C|IAU|20260114|12:18:08.121805|S|55|86.83|0|55
C|IAU|20260114|12:18:11.831473|S|153|86.83|0|153
C|IAU|20260114|12:19:59.934954|S|2|86.86|0|2
C|IAU|20260114|12:21:12.221935|S|250|86.85|0|250
C|IAU|20260114|12:23:55.193095|S|115|86.76|0|115
C|IAU|20260114|12:23:58.204948|S|185|86.76|0|185
C|IAU|20260114|12:25:22.118698|S|100|86.74|0|100
C|IAU|20260114|12:30:03.275523|S|1|86.82|0|1
C|IAU|20260114|12:32:04.271213|S|63|86.79|0|63
C|IAU|20260114|12:32:04.271231|S|37|86.79|0|37
C|IAU|20260114|12:32:04.780006|S|400|86.83|0|400
C|IAU|20260114|12:32:26.364200|S|17|86.81|0|17
C|IAU|20260114|12:32:28.312992|S|400|86.81|0|400
C|IAU|20260114|12:32:30.038696|S|400|86.78|0|400
C|IAU|20260114|12:32:30.044445|S|10|86.78|0|10
C|IAU|20260114|12:32:40.261205|S|148|86.76|0|148
C|IAU|20260114|12:32:42.075192|S|55|86.75|0|55
C|IAU|20260114|12:34:31.365757|S|205|86.76|0|205
C|IAU|20260114|12:36:09.096059|S|4|86.76|0|4
C|IAU|20260114|12:37:33.999926|S|7|86.78|0|7
C|IAU|20260114|12:37:33.999994|S|3|86.78|0|3
C|IAU|20260114|12:37:50.765563|S|100|86.83|0|100
C|IAU|20260114|12:37:50.765563|S|7|86.83|0|7
C|IAU|20260114|12:40:17.815819|S|10|86.71|0|10
C|IAU|20260114|12:40:19.832147|S|100|86.72|0|100
C|IAU|20260114|12:40:19.832187|S|200|86.72|0|200
C|IAU|20260114|12:40:19.841742|S|285|86.72|0|285
C|IAU|20260114|12:40:20.728129|S|300|86.71|0|300
C|IAU|20260114|12:40:24.199155|S|300|86.69|0|300
C|IAU|20260114|12:40:29.558817|S|1|86.71|0|1
C|IAU|20260114|12:41:37.055021|S|10|86.68|0|10
C|IAU|20260114|12:41:54.861423|S|14|86.68|0|14
C|IAU|20260114|12:43:07.934557|S|100|86.64|0|100
C|IAU|20260114|12:46:14.087247|S|214|86.78|0|214
C|IAU|20260114|12:46:21.335957|S|10|86.8|0|10
C|IAU|20260114|12:46:25.199912|S|94|86.79|0|94
C|IAU|20260114|12:46:25.199990|S|206|86.79|0|206
C|IAU|20260114|12:47:14.786094|S|225|86.78|0|225
C|IAU|20260114|12:50:48.609289|S|100|86.85|0|100
C|IAU|20260114|12:52:25.431550|S|100|86.81|0|100
C|IAU|20260114|12:52:37.219927|S|214|86.79|0|214
C|IAU|20260114|12:52:42.584518|S|100|86.8|0|100
C|IAU|20260114|12:54:17.971524|S|36|86.81|0|36
C|IAU|20260114|12:54:27.665889|S|100|86.78|0|100
C|IAU|20260114|12:54:27.665889|S|35|86.78|0|35
C|IAU|20260114|12:54:27.674244|S|465|86.78|0|465
C|IAU|20260114|12:54:50.947344|S|101|86.83|0|101
C|IAU|20260114|12:54:58.218830|S|100|86.84|0|100
C|IAU|20260114|12:55:38.521584|S|100|86.86|0|100
C|IAU|20260114|12:55:41.872710|S|100|86.87|0|100
C|IAU|20260114|12:56:51.173144|S|1|86.86|0|1
C|IAU|20260114|12:57:12.825126|S|156|86.89|0|156
C|IAU|20260114|12:57:21.986238|S|1|86.89|0|1
C|IAU|20260114|12:58:41.550957|S|116|86.89|0|116
C|IAU|20260114|12:59:01.858203|S|100|86.91|0|100
C|IAU|20260114|12:59:03.295580|S|498|86.93|0|498
C|IAU|20260114|13:02:00.320886|S|2|86.89|0|2
C|IAU|20260114|13:04:53.725022|S|100|87|0|100
C|IAU|20260114|13:05:04.194545|S|500|87.02|0|500
C|IAU|20260114|13:05:32.241947|S|400|87.01|0|400
C|IAU|20260114|13:06:15.059468|S|100|87.01|0|100
C|IAU|20260114|13:06:41.913375|S|100|87.03|0|100
C|IAU|20260114|13:06:42.977234|S|214|87.03|0|214
C|IAU|20260114|13:06:51.222994|S|186|87.01|0|186
C|IAU|20260114|13:07:34.012298|S|200|87.03|0|200
C|IAU|20260114|13:14:57.027079|S|96|87.05|0|96
C|IAU|20260114|13:16:24.259134|S|100|87.06|0|100
C|IAU|20260114|13:16:39.376606|S|12|87.08|0|12
C|IAU|20260114|13:17:33.346474|S|100|87.12|0|100
C|IAU|20260114|13:17:35.307734|S|100|87.12|0|100
C|IAU|20260114|13:18:11.805921|S|20|87.12|0|20
C|IAU|20260114|13:21:31.932100|S|105|87.11|0|105
C|IAU|20260114|13:21:31.932134|S|100|87.12|0|100
C|IAU|20260114|13:21:52.679426|S|10|87.11|0|10
C|IAU|20260114|13:21:52.680511|S|10|87.11|0|10
C|IAU|20260114|13:21:52.681510|S|100|87.11|0|100
C|IAU|20260114|13:21:52.693976|S|10|87.1|0|10
C|IAU|20260114|13:22:55.634046|S|113|87.11|0|113
C|IAU|20260114|13:24:31.498845|S|61|87.13|0|61
C|IAU|20260114|13:25:17.241888|S|82|87.1|0|82
C|IAU|20260114|13:26:25.218416|S|167|87.12|0|167
C|IAU|20260114|13:26:25.235709|S|100|87.12|0|100
C|IAU|20260114|13:27:39.816481|S|94|87.16|0|94
C|IAU|20260114|13:28:15.211244|S|264|87.14|0|264
C|IAU|20260114|13:29:30.065953|S|142|87.15|0|142
C|IAU|20260114|13:34:23.328185|S|403|87.19|0|403
C|IAU|20260114|13:38:24.526291|S|47|87.14|0|47
C|IAU|20260114|13:38:24.526367|S|10|87.14|0|10
C|IAU|20260114|13:44:34.222288|S|10|87.22|0|10
C|IAU|20260114|13:45:12.057548|S|1|87.21|0|1
C|IAU|20260114|13:46:05.798480|S|58|87.18|0|58
C|IAU|20260114|13:48:12.884102|S|27|87.25|0|27
C|IAU|20260114|13:48:18.546562|S|100|87.25|0|100
C|IAU|20260114|13:50:25.332377|S|100|87.25|0|100
C|IAU|20260114|13:50:33.252899|S|94|87.26|0|94
C|IAU|20260114|13:53:16.289063|S|2|87.29|0|2
C|IAU|20260114|13:56:15.156406|S|71|87.27|0|71
C|IAU|20260114|13:57:38.330573|S|100|87.27|0|100
C|IAU|20260114|14:02:22.127888|S|100|87.39|0|100
C|IAU|20260114|14:02:22.357249|S|10|87.41|0|10
C|IAU|20260114|14:02:22.357662|S|100|87.41|0|100
C|IAU|20260114|14:02:22.357662|S|100|87.41|0|100
C|IAU|20260114|14:02:43.060212|S|68|87.39|0|68
C|IAU|20260114|14:04:30.681637|S|81|87.31|0|81
C|IAU|20260114|14:06:24.556687|S|2|87.28|0|2
C|IAU|20260114|14:06:53.719302|S|100|87.31|0|100
C|IAU|20260114|14:10:35.153512|S|1|87.27|0|1
C|IAU|20260114|14:12:19.479802|S|100|87.27|0|100
C|IAU|20260114|14:12:19.479802|S|18|87.27|0|18
C|IAU|20260114|14:12:19.482799|S|100|87.27|0|100
C|IAU|20260114|14:12:20.114830|S|500|87.25|0|500
C|IAU|20260114|14:12:33.222307|S|300|87.26|0|300
C|IAU|20260114|14:14:28.853320|S|100|87.3|0|100
C|IAU|20260114|14:15:38.813485|S|100|87.28|0|100
C|IAU|20260114|14:15:52.176175|S|10|87.27|0|10
C|IAU|20260114|14:17:42.433331|S|100|87.31|0|100
C|IAU|20260114|14:19:48.060375|S|500|87.34|0|500
C|IAU|20260114|14:20:30.792272|S|31|87.32|0|31
C|IAU|20260114|14:21:42.805313|S|165|87.31|0|165
C|IAU|20260114|14:21:45.597205|S|500|87.31|0|500
C|IAU|20260114|14:23:36.335951|S|10|87.34|0|10
C|IAU|20260114|14:25:05.969645|S|100|87.37|0|100
C|IAU|20260114|14:25:27.297161|S|58|87.34|0|58
C|IAU|20260114|14:25:27.300044|S|25|87.34|0|25
C|IAU|20260114|14:26:58.725884|S|100|87.32|0|100
C|IAU|20260114|14:26:58.725884|S|600|87.32|0|600
C|IAU|20260114|14:30:01.114941|S|100|87.29|0|100
C|IAU|20260114|14:32:40.181308|S|68|87.32|0|68
C|IAU|20260114|14:33:48.253720|S|132|87.3|0|132
C|IAU|20260114|14:38:35.982541|S|100|87.35|0|100
C|IAU|20260114|14:39:05.303144|S|27|87.37|0|27
C|IAU|20260114|14:39:05.303144|S|5|87.37|0|5
C|IAU|20260114|14:40:18.987350|S|600|87.36|0|600
C|IAU|20260114|14:40:22.567124|S|22|87.36|0|22
C|IAU|20260114|14:40:25.832786|S|600|87.36|0|600
C|IAU|20260114|14:40:34.388434|S|192|87.36|0|192
C|IAU|20260114|14:40:56.804573|S|600|87.36|0|600
C|IAU|20260114|14:41:08.003035|S|600|87.36|0|600
C|IAU|20260114|14:41:20.690254|S|600|87.36|0|600
C|IAU|20260114|14:41:40.433954|S|4|87.37|0|4
C|IAU|20260114|14:46:19.907741|S|163|87.35|0|163
C|IAU|20260114|14:46:21.340684|S|51|87.36|0|51
C|IAU|20260114|14:46:36.168646|S|471|87.37|0|471
C|IAU|20260114|14:52:17.295595|S|500|87.37|0|500
C|IAU|20260114|14:52:18.978947|S|85|87.37|0|85
C|IAU|20260114|14:52:48.957432|S|129|87.37|0|129
C|IAU|20260114|14:52:48.960049|S|129|87.37|0|129
C|IAU|20260114|14:52:48.960049|S|396|87.37|0|396
C|IAU|20260114|14:52:54.020224|S|5|87.36|0|5
C|IAU|20260114|14:53:13.221533|S|129|87.36|0|129
C|IAU|20260114|14:53:13.221533|S|80|87.36|0|80
C|IAU|20260114|14:54:53.416361|S|3|87.36|0|3
C|IAU|20260114|14:54:53.417564|S|100|87.35|0|100
C|IAU|20260114|14:55:53.921952|S|113|87.3|0|113
C|IAU|20260114|14:57:10.592197|S|23|87.36|0|23
C|IAU|20260114|14:58:12.008999|S|200|87.37|0|200
C|IAU|20260114|14:58:13.715042|S|500|87.36|0|500
C|IAU|20260114|14:59:04.347355|S|500|87.37|0|500
C|IAU|20260114|14:59:08.030790|S|5|87.35|0|5
C|IAU|20260114|15:00:01.392447|S|1|87.36|0|1
C|IAU|20260114|15:00:23.383651|S|100|87.37|0|100
C|IAU|20260114|15:00:42.815921|S|16|87.38|0|16
C|IAU|20260114|15:01:34.477265|S|129|87.36|0|129
C|IAU|20260114|15:02:09.292742|S|100|87.31|0|100
C|IAU|20260114|15:02:09.346639|S|177|87.29|0|177
C|IAU|20260114|15:02:09.349634|S|423|87.29|0|423
C|IAU|20260114|15:02:09.349634|S|177|87.29|0|177
C|IAU|20260114|15:02:10.500309|S|119|87.28|0|119
C|IAU|20260114|15:02:10.502810|S|100|87.28|0|100
C|IAU|20260114|15:02:10.813877|S|600|87.28|0|600
C|IAU|20260114|15:02:11.463684|S|100|87.27|0|100
C|IAU|20260114|15:02:11.591751|S|1|87.26|0|1
C|IAU|20260114|15:02:11.821681|S|99|87.26|0|99
C|IAU|20260114|15:02:12.162532|S|600|87.26|0|600
C|IAU|20260114|15:02:14.168081|S|3|87.245|0|3
C|IAU|20260114|15:02:17.890402|S|600|87.17|0|600
C|IAU|20260114|15:02:18.064487|S|10|87.18|0|10
C|IAU|20260114|15:02:18.092189|S|10|87.2|0|10
C|IAU|20260114|15:02:18.102551|S|10|87.21|0|10
C|IAU|20260114|15:02:20.253892|S|600|87.18|0|600
C|IAU|20260114|15:02:21.206630|S|475|87.14|0|475
C|IAU|20260114|15:02:21.589670|S|600|87.16|0|600
C|IAU|20260114|15:02:22.354796|S|600|87.16|0|600
C|IAU|20260114|15:02:24.014927|S|400|87.19|0|400
C|IAU|20260114|15:02:30.906146|S|500|87.17|0|500
C|IAU|20260114|15:02:32.793861|S|57|87.18|0|57
C|IAU|20260114|15:02:33.386013|S|19|87.16|0|19
C|IAU|20260114|15:02:33.386244|S|10|87.16|0|10
C|IAU|20260114|15:02:33.409245|S|10|87.15|0|10
C|IAU|20260114|15:02:40.551824|S|100|87.16|0|100
C|IAU|20260114|15:03:14.865615|S|400|87.25|0|400
C|IAU|20260114|15:03:24.109205|S|100|87.26|0|100
C|IAU|20260114|15:03:24.445038|S|500|87.26|0|500
C|IAU|20260114|15:03:25.252573|S|500|87.26|0|500
C|IAU|20260114|15:03:26.197482|S|200|87.27|0|200
C|IAU|20260114|15:03:33.259431|S|343|87.29|0|343
C|IAU|20260114|15:03:36.525716|S|45|87.27|0|45
C|IAU|20260114|15:03:37.390688|S|500|87.26|0|500
C|IAU|20260114|15:04:10.015984|S|500|87.26|0|500
C|IAU|20260114|15:04:10.050810|S|10|87.27|0|10
C|IAU|20260114|15:04:32.039946|S|500|87.26|0|500
C|IAU|20260114|15:04:35.669028|S|100|87.29|0|100
C|IAU|20260114|15:04:45.577401|S|100|87.24|0|100
C|IAU|20260114|15:04:45.577601|S|1|87.24|0|1
C|IAU|20260114|15:04:45.577613|S|2|87.24|0|2
C|IAU|20260114|15:05:01.886880|S|100|87.23|0|100
C|IAU|20260114|15:05:23.849172|S|500|87.24|0|500
C|IAU|20260114|15:05:36.076666|S|400|87.29|0|400
C|IAU|20260114|15:05:36.076753|S|10|87.29|0|10
C|IAU|20260114|15:05:36.076901|S|200|87.29|0|200
C|IAU|20260114|15:06:13.041823|S|48|87.21|0|48
C|IAU|20260114|15:07:01.622395|S|10|87.13|0|10
C|IAU|20260114|15:07:02.008506|S|30|87.13|0|30
C|IAU|20260114|15:07:03.356799|S|400|87.14|0|400
C|IAU|20260114|15:07:05.929526|S|400|87.14|0|400
C|IAU|20260114|15:07:07.023260|S|53|87.13|0|53
C|IAU|20260114|15:07:12.178229|S|400|87.12|0|400
C|IAU|20260114|15:07:13.347633|S|400|87.11|0|400
C|IAU|20260114|15:07:17.495384|S|400|87.13|0|400
C|IAU|20260114|15:07:19.721367|S|350|87.13|0|350
C|IAU|20260114|15:07:21.350742|S|10|87.17|0|10
C|IAU|20260114|15:09:06.679443|S|1|87.28|0|1
C|IAU|20260114|15:09:10.187759|S|10|87.3|0|10
C|IAU|20260114|15:09:11.683436|S|100|87.32|0|100
C|IAU|20260114|15:09:11.713154|S|100|87.32|0|100
C|IAU|20260114|15:09:11.713173|S|100|87.32|0|100
C|IAU|20260114|15:09:14.171202|S|100|87.33|0|100
C|IAU|20260114|15:09:15.525916|S|69|87.33|0|69
C|IAU|20260114|15:09:16.913283|S|100|87.33|0|100
C|IAU|20260114|15:09:23.615329|S|400|87.32|0|400
C|IAU|20260114|15:09:28.098972|S|400|87.32|0|400
C|IAU|20260114|15:09:32.195167|S|400|87.3|0|400
C|IAU|20260114|15:10:31.892834|S|400|87.36|0|400
C|IAU|20260114|15:10:32.400625|S|10|87.37|0|10
C|IAU|20260114|15:11:15.312527|S|396|87.38|0|396
C|IAU|20260114|15:12:14.943975|S|100|87.35|0|100
C|IAU|20260114|15:12:22.468880|S|31|87.34|0|31
C|IAU|20260114|15:14:12.160652|S|100|87.3|0|100
C|IAU|20260114|15:15:28.602101|S|300|87.32|0|300
C|IAU|20260114|15:16:57.512112|S|342|87.28|0|342
C|IAU|20260114|15:17:43.646617|S|238|87.22|0|238
C|IAU|20260114|15:18:19.120452|S|400|87.22|0|400
C|IAU|20260114|15:18:19.122562|S|214|87.22|0|214
C|IAU|20260114|15:19:32.879805|S|1|87.27|0|1
C|IAU|20260114|15:20:15.320713|S|343|87.27|0|343
C|IAU|20260114|15:20:15.328882|S|10|87.25|0|10
C|IAU|20260114|15:20:15.328882|S|390|87.25|0|390
C|IAU|20260114|15:20:15.328905|S|1110|87.25|0|1110
C|IAU|20260114|15:20:15.332751|S|400|87.25|0|400
C|IAU|20260114|15:20:15.339339|S|400|87.25|0|400
C|IAU|20260114|15:20:16.069175|S|400|87.25|0|400
C|IAU|20260114|15:20:19.485790|S|176|87.25|0|176
C|IAU|20260114|15:20:29.515509|S|400|87.23|0|400
C|IAU|20260114|15:20:30.786227|S|400|87.22|0|400
C|IAU|20260114|15:20:40.304448|S|400|87.22|0|400
C|IAU|20260114|15:20:48.947540|S|114|87.24|0|114
C|IAU|20260114|15:20:48.947540|S|10|87.24|0|10
C|IAU|20260114|15:20:49.325667|S|400|87.25|0|400
C|IAU|20260114|15:21:07.180222|S|400|87.25|0|400
C|IAU|20260114|15:21:07.969514|S|35|87.25|0|35
C|IAU|20260114|15:21:42.437729|S|251|87.29|0|251
C|IAU|20260114|15:23:08.982163|S|308|87.31|0|308
C|IAU|20260114|15:24:16.244326|S|500|87.3|0|500
C|IAU|20260114|15:25:00.129415|S|45|87.28|0|45
C|IAU|20260114|15:25:30.787303|S|41|87.28|0|41
C|IAU|20260114|15:25:30.789942|S|359|87.28|0|359
C|IAU|20260114|15:25:30.866495|S|10|87.28|0|10
C|IAU|20260114|15:26:57.256999|S|39|87.24|0|39
C|IAU|20260114|15:27:23.267704|S|43|87.25|0|43
C|IAU|20260114|15:27:23.267785|S|53|87.25|0|53
C|IAU|20260114|15:27:28.560350|S|10|87.25|0|10
C|IAU|20260114|15:27:40.403748|S|29|87.25|0|29
C|IAU|20260114|15:29:37.152803|S|20|87.25|0|20
C|IAU|20260114|15:30:34.523176|S|10|87.28|0|10
C|IAU|20260114|15:30:34.916306|S|27|87.28|0|27
C|IAU|20260114|15:33:57.836048|S|400|87.24|0|400
C|IAU|20260114|15:35:02.063006|S|500|87.19|0|500
C|IAU|20260114|15:35:10.153598|S|10|87.18|0|10
C|IAU|20260114|15:35:13.394493|S|400|87.18|0|400
C|IAU|20260114|15:36:35.096055|S|1|87.22|0|1
C|IAU|20260114|15:37:05.384750|S|500|87.16|0|500
C|IAU|20260114|15:37:51.184309|S|186|87.16|0|186
C|IAU|20260114|15:40:07.818491|S|400|87.26|0|400
C|IAU|20260114|15:41:19.348610|S|3|87.2|0|3
C|IAU|20260114|15:41:19.360721|S|14|87.2|0|14
C|IAU|20260114|15:41:44.430723|S|17|87.2|0|17
C|IAU|20260114|15:41:58.571855|S|41|87.21|0|41
C|IAU|20260114|15:42:08.591171|S|20|87.19|0|20
C|IAU|20260114|15:42:24.080363|S|103|87.19|0|103
C|IAU|20260114|15:43:18.086669|S|77|87.19|0|77
C|IAU|20260114|15:43:47.331866|S|400|87.13|0|400
C|IAU|20260114|15:44:00.532407|S|300|87.15|0|300
C|IAU|20260114|15:44:01.391779|S|10|87.16|0|10
C|IAU|20260114|15:44:32.580175|S|400|87.14|0|400
C|IAU|20260114|15:45:14.175223|S|63|87.13|0|63
C|IAU|20260114|15:45:16.694117|S|3|87.13|0|3
C|IAU|20260114|15:45:16.694118|S|6|87.13|0|6
C|IAU|20260114|15:45:25.362610|S|32|87.12|0|32
C|IAU|20260114|15:45:28.395175|S|338|87.11|0|338
C|IAU|20260114|15:45:53.440150|S|35|87.14|0|35
C|IAU|20260114|15:46:03.058098|S|400|87.14|0|400
C|IAU|20260114|15:46:43.023907|S|400|87.15|0|400
C|IAU|20260114|15:46:45.113325|S|10|87.16|0|10
C|IAU|20260114|15:46:45.168068|S|200|87.17|0|200
C|IAU|20260114|15:46:45.168594|S|100|87.17|0|100
C|IAU|20260114|15:50:18.655141|S|400|87.22|0|400
C|IAU|20260114|15:50:47.844302|S|10|87.23|0|10
C|IAU|20260114|15:51:21.535863|S|400|87.2|0|400
C|IAU|20260114|15:51:43.059087|S|100|87.24|0|100
C|IAU|20260114|15:52:05.078929|S|10|87.2|0|10
C|IAU|20260114|15:52:44.472974|S|300|87.2|0|300
C|IAU|20260114|15:53:19.989331|S|2|87.22|0|2
C|IAU|20260114|15:53:40.371895|S|400|87.23|0|400
C|IAU|20260114|15:54:07.653637|S|200|87.24|0|200
C|IAU|20260114|15:54:15.281378|S|400|87.24|0|400
C|IAU|20260114|15:55:40.469811|S|6|87.22|0|6
C|IAU|20260114|15:57:01.080699|S|120|87.24|0|120
C|IAU|20260114|15:57:22.149991|S|300|87.24|0|300
C|IAUM|20260114|09:41:37.760514|S|600|46.06|0|600
C|IAUM|20260114|09:48:54.262478|S|600|45.95|0|600
C|IAUM|20260114|10:00:44.102238|S|300|45.98|0|300
C|IAUM|20260114|10:06:21.360716|S|300|45.91|0|300
C|IAUM|20260114|10:08:37.329332|S|300|45.91|0|300
C|IAUM|20260114|10:11:47.548596|S|200|45.96|0|200
C|IAUM|20260114|10:11:47.654131|S|200|45.97|0|200
C|IAUM|20260114|10:11:50.066323|S|200|45.96|0|200
C|IAUM|20260114|10:11:57.752414|S|200|45.97|0|200
C|IAUM|20260114|10:13:45.268302|S|200|46.01|0|200
C|IAUM|20260114|10:16:10.268343|S|200|46.03|0|200
C|IAUM|20260114|10:16:17.517177|S|200|46.04|0|200
C|IAUM|20260114|10:29:30.003001|S|100|46.02|0|100
C|IAUM|20260114|10:34:38.337285|S|100|45.96|0|100
C|IAUM|20260114|11:03:46.604742|S|100|46.05|0|100
C|IAUM|20260114|11:59:58.250282|S|30|46.02|0|30
C|IAUM|20260114|12:40:17.814693|S|100|45.9|0|100
C|IAUM|20260114|12:40:25.876117|S|100|45.88|0|100
C|IAUM|20260114|13:06:51.222447|S|200|46.06|0|200
C|IAUM|20260114|13:15:32.675227|S|200|46.08|0|200
C|IAUM|20260114|13:16:06.880192|S|200|46.09|0|200
C|IAUM|20260114|13:32:07.122034|S|200|46.17|0|200
C|IAUM|20260114|13:32:42.767771|S|200|46.15|0|200
C|IAUM|20260114|13:44:33.951321|S|200|46.17|0|200
C|IAUM|20260114|14:25:21.758000|S|100|46.24|0|100
C|IAUM|20260114|14:39:04.576143|S|100|46.25|0|100
C|IAUM|20260114|15:02:09.226554|S|100|46.24|0|100
C|IAUM|20260114|15:02:09.249473|S|1|46.22|0|1
C|IAUM|20260114|15:02:09.370828|S|100|46.21|0|100
C|IAUM|20260114|15:02:10.284011|S|2800|46.215|0|2800
C|IAUM|20260114|15:02:18.134393|S|100|46.16|0|100
C|IAUM|20260114|15:02:50.078987|S|100|46.16|0|100
C|IAUM|20260114|15:03:29.726880|S|100|46.2|0|100
C|IAUM|20260114|15:03:46.330815|S|1082|46.19|0|1082
C|IAUM|20260114|15:03:46.330836|S|200|46.19|0|200
C|IAUM|20260114|15:03:46.330938|S|100|46.19|0|100
C|IAUM|20260114|15:07:32.339783|S|100|46.17|0|100
C|IAUM|20260114|15:08:10.722813|S|100|46.18|0|100
C|IAUM|20260114|15:08:13.696099|S|100|46.19|0|100
C|IAUM|20260114|15:08:22.720512|S|100|46.19|0|100
C|IAUM|20260114|15:17:21.847960|S|200|46.19|0|200
C|IAUM|20260114|15:17:42.069351|S|200|46.17|0|200
C|IAUM|20260114|15:17:43.646269|S|200|46.17|0|200
C|IAUM|20260114|15:20:09.760028|S|200|46.21|0|200
C|IAUM|20260114|15:20:15.330961|S|200|46.19|0|200
C|IAUM|20260114|15:20:17.248069|S|100|46.19|0|100
C|IAUM|20260114|15:20:22.725355|S|200|46.18|0|200
C|IAUM|20260114|15:22:46.712348|S|200|46.21|0|200
C|IAUM|20260114|15:27:09.870891|S|200|46.19|0|200
C|IAUM|20260114|15:30:34.496963|S|200|46.2|0|200
C|IAUM|20260114|15:32:16.142744|S|100|46.2|0|100
C|IAUM|20260114|15:33:34.153004|S|100|46.2|0|100
C|IAUM|20260114|15:35:10.139502|S|200|46.16|0|200
C|IAUM|20260114|15:37:15.281641|S|200|46.12|0|200
C|IAUM|20260114|15:40:08.011814|S|200|46.2|0|200
C|IAUM|20260114|15:47:24.651568|S|392|46.16|0|392
C|IAUM|20260114|15:50:44.325001|S|200|46.19|0|200
C|IAUM|20260114|15:52:20.307976|S|292|46.15|0|292
C|IAUM|20260114|15:53:52.352905|S|200|46.19|0|200
C|IAUM|20260114|15:58:01.392494|S|100|46.19|0|100
C|IAUM|20260114|15:58:01.392494|S|200|46.19|0|200
C|IAUM|20260114|15:58:27.957974|S|1136|46.18|0|1136
C|IAUM|20260114|15:59:35.592872|S|100|46.18|0|100
C|IAUM|20260114|15:59:36.406201|S|100|46.185|0|100
C|IAUM|20260114|15:59:47.407555|S|100|46.19|0|100
C|IAUX|20260114|09:31:29.123290|S|200|1.57|0|200
C|IAUX|20260114|09:31:29.123290|S|100|1.57|0|100
C|IAUX|20260114|09:31:29.123355|S|200|1.57|0|200
C|IAUX|20260114|09:31:29.123406|S|200|1.57|0|200
C|IAUX|20260114|10:05:52.552054|S|4|1.53|0|4
C|IAUX|20260114|10:05:52.830008|S|4|1.53|0|4
C|IAUX|20260114|11:45:11.729686|S|88|1.54|0|88
C|IAUX|20260114|11:45:28.067681|S|100|1.53|0|100
C|IAUX|20260114|11:45:28.067682|S|100|1.53|0|100
C|IAUX|20260114|12:00:15.334014|S|100|1.54|0|100
C|IAUX|20260114|12:03:27.053386|S|100|1.54|0|100
C|IAUX|20260114|12:04:56.930568|S|100|1.54|0|100
C|IAUX|20260114|12:05:37.184883|S|100|1.53|0|100
C|IAUX|20260114|12:12:53.700643|S|100|1.54|0|100
C|IAUX|20260114|12:14:52.684515|S|100|1.54|0|100
C|IAUX|20260114|12:31:55.974527|S|100|1.52|0|100
C|IAUX|20260114|12:33:04.593769|S|2400|1.51|0|2400
C|IAUX|20260114|12:33:09.192407|S|200|1.505|0|200
C|IAUX|20260114|12:34:29.475316|S|3|1.51|0|3
C|IAUX|20260114|12:35:30.641132|S|100|1.52|0|100
C|IAUX|20260114|12:40:13.775410|S|100|1.52|0|100
C|IAUX|20260114|12:42:17.148606|S|100|1.52|0|100
C|IAUX|20260114|12:51:25.184889|S|2|1.52|0|2
C|IAUX|20260114|13:56:33.183224|S|47|1.545|0|47
C|IAUX|20260114|13:57:50.503312|S|100|1.545|0|100
C|IAUX|20260114|14:06:05.221118|S|2300|1.54|0|2300
C|IAUX|20260114|14:07:31.779725|S|2000|1.55|0|2000
C|IAUX|20260114|14:09:37.023221|S|200|1.545|0|200
C|IAUX|20260114|14:14:23.374406|S|100|1.545|0|100
C|IAUX|20260114|15:17:25.556717|S|5700|1.555|0|5700
C|IAUX|20260114|15:22:29.129111|S|5876|1.565|0|5876
C|IAUX|20260114|15:25:25.410930|S|100|1.57|0|100
C|IAUX|20260114|15:25:25.410991|S|228|1.57|0|228
C|IAUX|20260114|15:26:17.993950|S|3100|1.58|0|3100
C|IAUX|20260114|15:28:48.306808|E|100|1.575|0|100
C|IAUX|20260114|15:28:48.306837|E|100|1.575|0|100
C|IAUX|20260114|15:28:49.308910|S|100|1.575|0|100
C|IAUX|20260114|15:34:01.842743|S|3100|1.58|0|3100
C|IAUX|20260114|15:34:01.842743|S|100|1.58|0|100
C|IAUX|20260114|15:34:01.842777|S|200|1.58|0|200
C|IAUX|20260114|15:34:06.669627|S|300|1.58|0|300
C|IAUX|20260114|15:43:25.321967|S|200|1.565|0|200
C|IAUX|20260114|15:43:57.298330|S|7100|1.565|0|7100
C|IAUX|20260114|15:50:43.493239|S|7500|1.555|0|7500
C|IAUX|20260114|15:51:03.953491|S|100|1.56|0|100
C|IAUX|20260114|15:56:07.141446|S|4|1.56|0|4
C|IAUX|20260114|15:56:49.008543|S|100|1.56|0|100
C|IAUX|20260114|15:56:49.008543|S|100|1.56|0|100
C|IAUX|20260114|15:56:49.008543|S|3900|1.56|0|3900
C|IAUX|20260114|15:56:49.008543|S|2100|1.56|0|2100
C|IAUX|20260114|15:58:04.061170|S|38|1.56|0|38
C|IAUX|20260114|15:59:47.537332|S|5|1.555|0|5
C|IAUX|20260114|15:59:48.980717|S|40|1.555|0|40
C|IAUX|20260114|15:59:49.885878|S|5|1.555|0|5
C|IAUX|20260114|15:59:50.035149|S|87|1.555|0|87
C|IAUX|20260114|15:59:50.223143|S|100|1.555|0|100
C|IAUX|20260114|15:59:50.431713|S|100|1.555|0|100
C|IAUX|20260114|15:59:50.530150|S|31|1.555|0|31
C|IAUX|20260114|15:59:51.838215|S|100|1.555|0|100
C|IAUX|20260114|15:59:52.095039|S|18|1.555|0|18
C|IAUX|20260114|15:59:52.519250|S|57|1.555|0|57
C|IAUX|20260114|15:59:52.539418|S|61|1.555|0|61
C|IBB|20260114|09:37:50.119394|S|150|171.58|0|150
C|IBB|20260114|09:37:50.119394|S|150|171.6|0|150
C|IBB|20260114|09:37:50.119394|S|150|171.62|0|150
C|IBB|20260114|09:37:50.121685|S|100|171.62|0|100
C|IBB|20260114|09:54:00.354805|S|3|171.33|0|3
C|IBB|20260114|09:54:00.354824|S|97|171.33|0|97
C|IBB|20260114|10:00:18.439885|S|100|170.89|0|100
C|IBB|20260114|10:00:27.433794|S|100|170.81|0|100
C|IBB|20260114|10:29:55.027683|S|50|171.7|0|50
C|IBB|20260114|11:25:57.057227|S|50|171.915|0|50
C|IBB|20260114|11:57:27.919115|S|100|171.67|0|100
C|IBB|20260114|12:32:10.123766|S|100|171.71|0|100
C|IBB|20260114|12:56:18.670684|S|100|171.71|0|100
C|IBB|20260114|13:34:23.255522|S|100|171.83|0|100
C|IBB|20260114|14:04:54.102377|S|100|171.83|0|100
C|IBB|20260114|14:38:24.059863|S|50|172.08|0|50
C|IBB|20260114|15:02:44.960580|S|80|172.29|0|80
C|IBB|20260114|15:02:44.960580|S|100|172.29|0|100
C|IBB|20260114|15:16:25.749964|S|100|172.41|0|100
C|IBB|20260114|15:31:21.677996|S|17|172.6|0|17
C|IBB|20260114|15:54:50.101265|S|80|172.67|0|80
C|IBB|20260114|15:58:59.036207|S|100|172.81|0|100
C|IBB|20260114|15:59:54.634588|S|8|172.8|0|8
C|IBB|20260114|15:59:54.634611|S|50|172.8|0|50
C|IBCP|20260114|14:38:21.002235|S|1|32.91|0|1
C|IBCP|20260114|14:38:21.002241|S|1|32.91|0|1
C|IBDR|20260114|09:30:47.947675|S|100|24.24|0|100
C|IBDS|20260114|09:50:36.245591|S|5000|24.3|0|5000
C|IBDS|20260114|10:11:48.585230|S|100|24.3|0|100
C|IBDS|20260114|10:36:59.383806|S|602|24.3|0|602
C|IBDS|20260114|10:36:59.384584|S|100|24.3|0|100
C|IBDS|20260114|11:12:55.954714|S|100|24.3|0|100
C|IBDS|20260114|11:26:12.261008|S|1800|24.3|0|1800
C|IBDS|20260114|11:26:13.402235|S|1800|24.3|0|1800
C|IBDS|20260114|13:31:53.344999|S|1000|24.3|0|1000
C|IBDS|20260114|14:57:32.157512|S|200|24.31|0|200
C|IBDS|20260114|14:57:32.157513|S|100|24.31|0|100
C|IBDS|20260114|14:57:32.157513|S|600|24.31|0|600
C|IBDS|20260114|14:57:32.157513|S|100|24.31|0|100
C|IBDS|20260114|15:01:00.140716|S|100|24.3|0|100
C|IBDS|20260114|15:01:00.140716|S|100|24.3|0|100
C|IBDS|20260114|15:23:53.698801|S|100|24.31|0|100
C|IBDS|20260114|15:23:53.698802|S|700|24.31|0|700
C|IBDS|20260114|15:47:35.747148|S|200|24.31|0|200
C|IBDS|20260114|15:47:35.747148|S|1100|24.31|0|1100
C|IBDS|20260114|15:55:27.605043|S|300|24.31|0|300
C|IBDS|20260114|15:55:27.605044|S|800|24.31|0|800
C|IBDS|20260114|15:59:20.857711|S|300|24.31|0|300
C|IBDS|20260114|15:59:20.857711|S|700|24.31|0|700
C|IBDT|20260114|10:01:57.946749|S|1460|25.47|0|1460
C|IBDT|20260114|10:11:55.121772|S|5|25.47|0|5
C|IBDT|20260114|10:16:21.746757|S|424|25.47|0|424
C|IBDT|20260114|10:16:21.749546|S|1076|25.47|0|1076
C|IBDT|20260114|10:16:21.749546|S|482|25.47|0|482
C|IBDT|20260114|11:34:16.234560|S|500|25.47|0|500
C|IBDT|20260114|11:34:16.234561|S|500|25.47|0|500
C|IBDT|20260114|11:59:40.332217|S|460|25.47|0|460
C|IBDT|20260114|11:59:40.332975|S|40|25.47|0|40
C|IBDT|20260114|12:09:15.846849|S|211|25.47|0|211
C|IBDT|20260114|12:09:15.846849|S|2|25.47|0|2
C|IBDT|20260114|12:09:15.846849|S|2|25.47|0|2
C|IBDT|20260114|12:17:18.741502|S|50|25.47|0|50
C|IBDT|20260114|12:44:05.800167|S|174|25.48|0|174
C|IBDT|20260114|13:03:12.086926|S|400|25.48|0|400
C|IBDT|20260114|13:11:54.562191|S|53|25.47|0|53
C|IBDT|20260114|13:25:09.587124|S|600|25.48|0|600
C|IBDT|20260114|14:46:53.799599|S|500|25.47|0|500
C|IBDT|20260114|14:46:53.799600|S|100|25.47|0|100
C|IBDT|20260114|14:46:53.799600|S|91|25.47|0|91
C|IBDT|20260114|14:53:52.260667|S|100|25.47|0|100
C|IBDT|20260114|14:53:52.269696|S|100|25.47|0|100
C|IBDT|20260114|15:13:31.799585|S|500|25.47|0|500
C|IBDT|20260114|15:26:14.247110|S|2|25.47|0|2
C|IBDT|20260114|15:26:14.247110|S|1500|25.47|0|1500
C|IBDT|20260114|15:26:14.248331|S|3|25.47|0|3
C|IBDT|20260114|15:29:57.240343|S|100|25.48|0|100
C|IBDT|20260114|15:29:57.240343|S|300|25.48|0|300
C|IBDT|20260114|15:30:01.693086|S|300|25.48|0|300
C|IBDT|20260114|15:30:02.391111|S|300|25.48|0|300
C|IBDT|20260114|15:30:02.438617|S|300|25.48|0|300
C|IBDT|20260114|15:30:02.479155|S|300|25.48|0|300
C|IBDT|20260114|15:43:55.446484|S|2|25.47|0|2
C|IBDT|20260114|15:43:55.446484|S|3|25.47|0|3
C|IBDU|20260114|11:37:37.499399|S|100|23.46|0|100
C|IBDU|20260114|11:47:47.461040|S|300|23.46|0|300
C|IBDU|20260114|11:59:22.557284|S|400|23.46|0|400
C|IBDU|20260114|12:05:00.623170|S|200|23.46|0|200
C|IBDU|20260114|12:07:52.557578|S|100|23.46|0|100
C|IBDU|20260114|12:12:25.418637|S|100|23.46|0|100
C|IBDU|20260114|12:14:55.807617|S|100|23.46|0|100
C|IBDU|20260114|12:31:00.530553|S|400|23.46|0|400
C|IBDU|20260114|12:36:01.794072|S|94|23.46|0|94
C|IBDU|20260114|12:36:01.794072|S|6|23.46|0|6
C|IBDU|20260114|12:45:05.989409|S|100|23.46|0|100
C|IBDU|20260114|12:45:05.989409|S|100|23.46|0|100
C|IBDU|20260114|13:14:37.843554|S|200|23.46|0|200
C|IBDU|20260114|13:14:37.847438|S|100|23.46|0|100
C|IBDU|20260114|14:22:30.338123|S|16|23.46|0|16
C|IBDU|20260114|14:22:30.338123|S|200|23.46|0|200
C|IBDU|20260114|14:33:35.491575|S|200|23.46|0|200
C|IBDU|20260114|14:45:08.958170|S|100|23.46|0|100
C|IBDU|20260114|15:13:49.109253|S|300|23.46|0|300
C|IBDU|20260114|15:13:49.120062|S|300|23.46|0|300
C|IBDU|20260114|15:13:49.130212|S|300|23.46|0|300
C|IBDU|20260114|15:20:34.828678|S|300|23.46|0|300
C|IBDU|20260114|15:31:54.561317|S|100|23.47|0|100
C|IBDU|20260114|15:33:22.418015|S|60|23.47|0|60
C|IBDU|20260114|15:40:15.154826|S|300|23.46|0|300
C|IBDU|20260114|15:44:51.989599|S|2000|23.465|0|2000
C|IBDU|20260114|15:50:33.663810|S|70|23.465|0|70
C|IBDU|20260114|15:51:02.057671|S|400|23.46|0|400
C|IBDU|20260114|15:52:50.974896|S|2000|23.465|0|2000
C|IBDV|20260114|10:47:49.002334|S|100|22.12|0|100
C|IBDV|20260114|10:47:50.148668|S|100|22.12|0|100
C|IBDV|20260114|10:47:50.160522|S|100|22.12|0|100
C|IBDV|20260114|10:48:18.200341|S|500|22.12|0|500
C|IBDV|20260114|10:48:18.200341|S|100|22.12|0|100
C|IBDV|20260114|10:48:18.200341|S|500|22.12|0|500
C|IBDV|20260114|10:49:00.417387|S|500|22.12|0|500
C|IBDV|20260114|10:49:00.417387|S|500|22.12|0|500
C|IBDV|20260114|10:49:00.675620|S|500|22.12|0|500
C|IBDV|20260114|10:49:00.675620|S|500|22.12|0|500
C|IBDV|20260114|10:49:01.175615|S|500|22.12|0|500
C|IBDV|20260114|10:49:01.175615|S|500|22.12|0|500
C|IBDV|20260114|12:02:50.722119|S|100|22.12|0|100
C|IBDV|20260114|12:02:51.423545|S|100|22.12|0|100
C|IBDV|20260114|12:02:51.448720|S|100|22.12|0|100
C|IBDV|20260114|12:29:41.437385|S|100|22.11|0|100
C|IBDV|20260114|12:35:25.966358|S|36|22.11|0|36
C|IBDV|20260114|13:17:11.700789|S|200|22.12|0|200
C|IBDV|20260114|14:45:32.275616|S|100|22.12|0|100
C|IBDV|20260114|15:05:00.651401|S|34|22.12|0|34
C|IBDV|20260114|15:07:10.861600|S|100|22.12|0|100
C|IBDV|20260114|15:07:50.040216|S|100|22.12|0|100
C|IBDV|20260114|15:08:23.585992|S|100|22.12|0|100
C|IBDV|20260114|15:08:29.250113|S|100|22.12|0|100
C|IBDV|20260114|15:08:30.953978|S|100|22.12|0|100
C|IBDV|20260114|15:30:46.540792|S|100|22.13|0|100
C|IBDV|20260114|15:37:42.676538|S|100|22.13|0|100
C|IBDV|20260114|15:39:06.646566|S|100|22.13|0|100
C|IBDV|20260114|15:39:07.151572|S|100|22.13|0|100
C|IBDV|20260114|15:39:07.926009|S|100|22.13|0|100
C|IBDV|20260114|15:39:11.317223|S|100|22.13|0|100
C|IBDV|20260114|15:39:41.630872|S|100|22.13|0|100
C|IBDV|20260114|15:39:46.313075|S|100|22.13|0|100
C|IBDV|20260114|15:40:35.909007|S|100|22.13|0|100
C|IBDV|20260114|15:41:25.358246|S|100|22.13|0|100
C|IBDV|20260114|15:41:42.529252|S|100|22.13|0|100
C|IBDV|20260114|15:42:52.804215|S|100|22.13|0|100
C|IBDV|20260114|15:43:11.545255|S|100|22.13|0|100
C|IBDV|20260114|15:44:55.310921|S|100|22.13|0|100
C|IBDV|20260114|15:45:44.505875|S|400|22.13|0|400
C|IBDV|20260114|15:49:01.438708|S|400|22.13|0|400
C|IBDV|20260114|15:52:13.696395|S|400|22.13|0|400
C|IBDV|20260114|15:53:46.927739|S|400|22.12|0|400
C|IBDV|20260114|15:53:48.052032|S|400|22.12|0|400
C|IBDV|20260114|15:58:28.087362|S|400|22.12|0|400
C|IBDW|20260114|11:44:10.476581|S|200|21.22|0|200
C|IBDW|20260114|11:44:10.688510|S|200|21.22|0|200
C|IBDW|20260114|11:44:21.066334|S|134|21.22|0|134
C|IBDW|20260114|12:59:58.276013|S|100|21.21|0|100
C|IBDW|20260114|13:04:33.936075|S|100|21.21|0|100
C|IBDW|20260114|13:07:29.981639|S|100|21.21|0|100
C|IBDW|20260114|13:22:23.849334|S|100|21.22|0|100
C|IBDW|20260114|13:22:25.238471|S|100|21.22|0|100
C|IBDW|20260114|13:23:40.862843|S|100|21.22|0|100
C|IBDW|20260114|13:36:14.602775|S|100|21.22|0|100
C|IBDW|20260114|13:37:33.369909|S|100|21.22|0|100
C|IBDW|20260114|13:37:43.873985|S|100|21.22|0|100
C|IBDW|20260114|13:56:06.239639|S|100|21.22|0|100
C|IBDW|20260114|13:56:10.525557|S|100|21.22|0|100
C|IBDW|20260114|15:17:46.144346|S|14|21.22|0|14
C|IBDW|20260114|15:17:46.144346|S|100|21.22|0|100
C|IBDW|20260114|15:18:38.330012|S|134|21.215|0|134
C|IBDW|20260114|15:50:19.696028|S|300|21.21|0|300
C|IBDW|20260114|15:52:13.707339|S|100|21.21|0|100
C|IBDW|20260114|15:52:25.253035|S|300|21.21|0|300
C|IBDW|20260114|15:52:29.167417|S|300|21.21|0|300
C|IBDX|20260114|09:46:54.077052|S|833|25.61|0|833
C|IBDX|20260114|13:32:22.335690|S|200|25.62|0|200
C|IBDX|20260114|13:33:05.182857|S|200|25.62|0|200
C|IBDX|20260114|15:59:05.206204|S|200|25.62|0|200
C|IBDX|20260114|15:59:46.917223|S|200|25.62|0|200
C|IBDZ|20260114|10:37:50.512546|S|151|26.5|0|151
C|IBDZ|20260114|13:32:32.477832|S|200|26.51|0|200
C|IBDZ|20260114|13:32:32.493156|S|200|26.51|0|200
C|IBDZ|20260114|13:32:56.113713|S|200|26.51|0|200
C|IBDZ|20260114|13:33:37.699173|S|200|26.51|0|200
C|IBDZ|20260114|13:33:37.712576|S|200|26.51|0|200
C|IBDZ|20260114|13:33:37.773032|S|200|26.51|0|200
C|IBDZ|20260114|13:33:37.847222|S|200|26.51|0|200
C|IBDZ|20260114|13:33:37.857352|S|200|26.51|0|200
C|IBDZ|20260114|13:35:50.275394|S|200|26.51|0|200
C|IBDZ|20260114|14:17:28.499632|S|200|26.51|0|200
C|IBDZ|20260114|15:21:22.112178|S|74|26.51|0|74
C|IBDZ|20260114|15:45:48.669268|S|200|26.51|0|200
C|IBDZ|20260114|15:47:25.399678|S|200|26.51|0|200
C|IBDZ|20260114|15:47:51.180523|S|200|26.51|0|200
C|IBEX|20260114|15:22:05.549221|S|30|37.69|0|30
C|IBHF|20260114|14:01:04.461505|S|100|23.07|0|100
C|IBHF|20260114|14:29:35.997952|S|100|23.07|0|100
C|IBHF|20260114|14:42:38.764884|S|311|23.065|0|311
C|IBHF|20260114|14:42:38.775577|S|89|23.07|0|89
C|IBHF|20260114|14:42:38.775577|S|311|23.065|0|311
C|IBHF|20260114|14:42:38.790260|S|100|23.07|0|100
C|IBHF|20260114|14:46:37.150986|S|100|23.06|0|100
C|IBHF|20260114|14:48:26.570816|S|11|23.06|0|11
C|IBHF|20260114|14:48:26.570816|S|389|23.055|0|389
C|IBHF|20260114|15:54:41.040510|S|100|23.07|0|100
C|IBHJ|20260114|12:12:12.605781|S|100|26.62|0|100
C|IBHK|20260114|13:15:39.220242|S|100|25.96|0|100
C|IBIO|20260114|09:32:09.632124|S|7|2.36|0|7
C|IBIO|20260114|09:53:03.619474|S|100|2.44|0|100
C|IBIO|20260114|11:53:08.040888|S|175|2.545|0|175
C|IBIO|20260114|11:53:08.040936|S|11|2.545|0|11
C|IBIO|20260114|12:09:03.382906|S|100|2.515|0|100
C|IBIO|20260114|12:17:32.142671|S|100|2.51|0|100
C|IBIO|20260114|14:05:03.096079|S|129|2.495|0|129
C|IBIO|20260114|14:38:23.436833|S|100|2.55|0|100
C|IBIO|20260114|14:39:18.884599|S|129|2.575|0|129
C|IBIO|20260114|14:54:44.196679|S|100|2.57|0|100
C|IBIO|20260114|15:05:43.058065|S|180|2.58|0|180
C|IBIO|20260114|15:18:43.098733|S|100|2.61|0|100
C|IBIO|20260114|15:30:44.507376|S|100|2.56|0|100
C|IBIO|20260114|15:35:17.940459|S|100|2.55|0|100
C|IBIO|20260114|15:35:17.940459|S|100|2.55|0|100
C|IBIO|20260114|15:35:17.941538|S|100|2.55|0|100
C|IBIO|20260114|15:35:17.941620|S|100|2.55|0|100
C|IBIO|20260114|15:35:17.953219|S|254|2.525|0|254
C|IBIO|20260114|15:35:17.953265|S|166|2.525|0|166
C|IBIO|20260114|15:35:18.000798|S|100|2.55|0|100
C|IBIO|20260114|15:35:18.625303|S|100|2.555|0|100
C|IBIO|20260114|15:35:36.287346|S|100|2.535|0|100
C|IBIO|20260114|15:35:36.832244|S|100|2.55|0|100
C|IBIO|20260114|15:36:26.036371|S|100|2.56|0|100
C|IBIO|20260114|15:49:25.712519|S|39|2.55|0|39
C|IBIO|20260114|15:50:14.404240|S|100|2.55|0|100
C|IBIO|20260114|15:51:06.000777|S|39|2.55|0|39
C|IBIO|20260114|15:56:13.245505|S|100|2.495|0|100
C|IBIO|20260114|15:58:01.287362|S|254|2.505|0|254
C|IBIO|20260114|15:58:10.152833|S|100|2.51|0|100
C|IBIO|20260114|15:58:48.199689|S|100|2.51|0|100
C|IBIO|20260114|15:59:47.658468|S|100|2.5|0|100
C|IBIO|20260114|15:59:48.108159|S|39|2.495|0|39
C|IBIO|20260114|15:59:50.365143|S|40|2.495|0|40
C|IBIO|20260114|15:59:51.034012|S|94|2.495|0|94
C|IBIT|20260114|09:30:07.030763|S|40|54.27|0|40
C|IBIT|20260114|09:30:07.030763|S|60|54.27|0|60
C|IBIT|20260114|09:30:07.030764|S|40|54.27|0|40
C|IBIT|20260114|09:30:10.125762|S|100|54.25|0|100
C|IBIT|20260114|09:30:11.013354|S|1|54.27|0|1
C|IBIT|20260114|09:30:12.444131|S|50|54.29|0|50
C|IBIT|20260114|09:30:12.794664|S|100|54.27|0|100
C|IBIT|20260114|09:30:15.000545|S|100|54.26|0|100
C|IBIT|20260114|09:30:15.000563|S|100|54.26|0|100
C|IBIT|20260114|09:30:16.220418|S|76|54.28|0|76
C|IBIT|20260114|09:30:16.758766|S|77|54.28|0|77
C|IBIT|20260114|09:30:17.025875|S|50|54.28|0|50
C|IBIT|20260114|09:30:17.025887|S|50|54.28|0|50
C|IBIT|20260114|09:30:17.025887|S|50|54.28|0|50
C|IBIT|20260114|09:30:17.086493|S|50|54.28|0|50
C|IBIT|20260114|09:30:17.419770|S|100|54.28|0|100
C|IBIT|20260114|09:30:17.419778|S|300|54.28|0|300
C|IBIT|20260114|09:30:20.148500|S|38|54.28|0|38
C|IBIT|20260114|09:30:22.500934|S|50|54.26|0|50
C|IBIT|20260114|09:30:25.889638|S|100|54.24|0|100
C|IBIT|20260114|09:30:26.398742|S|50|54.25|0|50
C|IBIT|20260114|09:30:26.651078|S|66|54.24|0|66
C|IBIT|20260114|09:30:29.419291|S|8|54.23|0|8
C|IBIT|20260114|09:30:47.616726|S|10|54.26|0|10
C|IBIT|20260114|09:30:47.998270|S|50|54.27|0|50
C|IBIT|20260114|09:30:49.118881|S|50|54.26|0|50
C|IBIT|20260114|09:30:49.118948|S|100|54.26|0|100
C|IBIT|20260114|09:30:49.119005|S|250|54.26|0|250
C|IBIT|20260114|09:30:53.886517|S|100|54.26|0|100
C|IBIT|20260114|09:30:53.886527|S|200|54.26|0|200
C|IBIT|20260114|09:30:53.886576|S|82|54.26|0|82
C|IBIT|20260114|09:30:53.898012|S|82|54.26|0|82
C|IBIT|20260114|09:30:53.898012|S|18|54.26|0|18
C|IBIT|20260114|09:30:53.898038|S|82|54.26|0|82
C|IBIT|20260114|09:30:53.898038|S|18|54.26|0|18
C|IBIT|20260114|09:31:02.391175|S|400|54.28|0|400
C|IBIT|20260114|09:31:03.626587|S|100|54.24|0|100
C|IBIT|20260114|09:31:05.711221|S|100|54.28|0|100
C|IBIT|20260114|09:31:05.711284|S|118|54.28|0|118
C|IBIT|20260114|09:31:18.179988|S|6|54.23|0|6
C|IBIT|20260114|09:31:18.305667|S|11|54.22|0|11
C|IBIT|20260114|09:31:18.305667|S|5|54.22|0|5
C|IBIT|20260114|09:31:18.400512|S|86|54.23|0|86
C|IBIT|20260114|09:31:19.303184|S|26|54.22|0|26
C|IBIT|20260114|09:31:22.539355|S|50|54.21|0|50
C|IBIT|20260114|09:31:25.938543|S|100|54.19|0|100
C|IBIT|20260114|09:31:25.959750|S|200|54.19|0|200
C|IBIT|20260114|09:31:27.158989|S|100|54.18|0|100
C|IBIT|20260114|09:31:27.159008|S|100|54.18|0|100
C|IBIT|20260114|09:31:30.086659|S|50|54.17|0|50
C|IBIT|20260114|09:31:30.086729|S|200|54.17|0|200
C|IBIT|20260114|09:31:30.088318|S|50|54.17|0|50
C|IBIT|20260114|09:31:30.088318|S|50|54.17|0|50
C|IBIT|20260114|09:31:30.088381|S|200|54.17|0|200
C|IBIT|20260114|09:31:30.088440|S|100|54.17|0|100
C|IBIT|20260114|09:31:30.409227|S|50|54.17|0|50
C|IBIT|20260114|09:31:30.418316|S|100|54.17|0|100
C|IBIT|20260114|09:31:30.418380|S|150|54.17|0|150
C|IBIT|20260114|09:31:30.418450|S|150|54.17|0|150
C|IBIT|20260114|09:31:30.545093|S|50|54.17|0|50
C|IBIT|20260114|09:31:32.028368|S|90|54.17|0|90
C|IBIT|20260114|09:31:35.480982|S|50|54.16|0|50
C|IBIT|20260114|09:31:36.246537|S|200|54.16|0|200
C|IBIT|20260114|09:31:37.583545|S|100|54.16|0|100
C|IBIT|20260114|09:31:37.583579|S|200|54.16|0|200
C|IBIT|20260114|09:31:39.353806|S|100|54.17|0|100
C|IBIT|20260114|09:31:39.353815|S|98|54.17|0|98
C|IBIT|20260114|09:31:39.646522|S|200|54.18|0|200
C|IBIT|20260114|09:31:40.706635|S|12|54.18|0|12
C|IBIT|20260114|09:31:40.822939|S|288|54.18|0|288
C|IBIT|20260114|09:31:41.772900|S|300|54.17|0|300
C|IBIT|20260114|09:31:43.050735|S|100|54.18|0|100
C|IBIT|20260114|09:31:43.050746|S|2|54.18|0|2
C|IBIT|20260114|09:31:45.263871|S|50|54.17|0|50
C|IBIT|20260114|09:31:49.688329|S|500|54.17|0|500
C|IBIT|20260114|09:31:49.688329|S|300|54.17|0|300
C|IBIT|20260114|09:31:58.205146|S|21|54.16|0|21
C|IBIT|20260114|09:32:01.599426|S|1|54.17|0|1
C|IBIT|20260114|09:32:01.599435|S|200|54.17|0|200
C|IBIT|20260114|09:32:03.070033|S|50|54.19|0|50
C|IBIT|20260114|09:32:06.094244|S|100|54.16|0|100
C|IBIT|20260114|09:32:06.094307|S|100|54.16|0|100
C|IBIT|20260114|09:32:06.094315|S|100|54.16|0|100
C|IBIT|20260114|09:32:06.094495|S|100|54.16|0|100
C|IBIT|20260114|09:32:06.094551|S|100|54.16|0|100
C|IBIT|20260114|09:32:06.104106|S|100|54.16|0|100
C|IBIT|20260114|09:32:06.104106|S|100|54.16|0|100
C|IBIT|20260114|09:32:06.104106|S|100|54.16|0|100
C|IBIT|20260114|09:32:06.961613|S|31|54.16|0|31
C|IBIT|20260114|09:32:08.474885|S|100|54.15|0|100
C|IBIT|20260114|09:32:08.474904|S|100|54.15|0|100
C|IBIT|20260114|09:32:08.474905|S|50|54.15|0|50
C|IBIT|20260114|09:32:08.474924|S|50|54.15|0|50
C|IBIT|20260114|09:32:08.474925|S|150|54.15|0|150
C|IBIT|20260114|09:32:08.474925|S|100|54.15|0|100
C|IBIT|20260114|09:32:08.490731|S|300|54.15|0|300
C|IBIT|20260114|09:32:09.469646|S|100|54.16|0|100
C|IBIT|20260114|09:32:11.060752|S|8|54.15|0|8
C|IBIT|20260114|09:32:12.386225|S|200|54.14|0|200
C|IBIT|20260114|09:32:12.386238|S|8|54.14|0|8
C|IBIT|20260114|09:32:12.386290|S|92|54.14|0|92
C|IBIT|20260114|09:32:12.455320|S|108|54.14|0|108
C|IBIT|20260114|09:32:12.717547|S|50|54.14|0|50
C|IBIT|20260114|09:32:12.717561|S|100|54.14|0|100
C|IBIT|20260114|09:32:12.717589|S|42|54.14|0|42
C|IBIT|20260114|09:32:12.717589|S|58|54.14|0|58
C|IBIT|20260114|09:32:13.072083|S|50|54.14|0|50
C|IBIT|20260114|09:32:13.378033|S|250|54.14|0|250
C|IBIT|20260114|09:32:13.378097|S|50|54.14|0|50
C|IBIT|20260114|09:32:13.378768|S|50|54.14|0|50
C|IBIT|20260114|09:32:13.378815|S|100|54.14|0|100
C|IBIT|20260114|09:32:19.236695|S|14|54.17|0|14
C|IBIT|20260114|09:32:30.141195|S|254|54.11|0|254
C|IBIT|20260114|09:32:30.450977|S|300|54.11|0|300
C|IBIT|20260114|09:32:31.183607|S|200|54.11|0|200
C|IBIT|20260114|09:32:31.183661|S|100|54.11|0|100
C|IBIT|20260114|09:32:33.335729|S|100|54.11|0|100
C|IBIT|20260114|09:32:33.506857|S|100|54.11|0|100
C|IBIT|20260114|09:32:35.131542|S|64|54.11|0|64
C|IBIT|20260114|09:32:35.131610|S|64|54.11|0|64
C|IBIT|20260114|09:32:35.131610|S|36|54.11|0|36
C|IBIT|20260114|09:32:37.621248|S|50|54.11|0|50
C|IBIT|20260114|09:32:37.732905|S|100|54.11|0|100
C|IBIT|20260114|09:32:37.732969|S|80|54.11|0|80
C|IBIT|20260114|09:32:38.684834|S|20|54.11|0|20
C|IBIT|20260114|09:32:38.684842|S|50|54.11|0|50
C|IBIT|20260114|09:32:38.945257|S|50|54.11|0|50
C|IBIT|20260114|09:32:42.109958|S|200|54.11|0|200
C|IBIT|20260114|09:32:42.109968|S|50|54.11|0|50
C|IBIT|20260114|09:32:43.856018|S|50|54.11|0|50
C|IBIT|20260114|09:32:43.856277|S|100|54.11|0|100
C|IBIT|20260114|09:32:43.856776|S|100|54.11|0|100
C|IBIT|20260114|09:32:48.270865|S|50|54.1|0|50
C|IBIT|20260114|09:32:49.626163|S|100|54.09|0|100
C|IBIT|20260114|09:32:51.091114|S|50|54.08|0|50
C|IBIT|20260114|09:32:51.091135|S|100|54.08|0|100
C|IBIT|20260114|09:32:51.806384|S|100|54.1|0|100
C|IBIT|20260114|09:32:51.806394|S|50|54.1|0|50
C|IBIT|20260114|09:32:51.807191|S|50|54.1|0|50
C|IBIT|20260114|09:32:51.807206|S|100|54.1|0|100
C|IBIT|20260114|09:32:51.839962|S|50|54.11|0|50
C|IBIT|20260114|09:32:51.839962|S|70|54.11|0|70
C|IBIT|20260114|09:32:52.396940|S|50|54.11|0|50
C|IBIT|20260114|09:32:52.750332|S|50|54.11|0|50
C|IBIT|20260114|09:32:53.196330|S|50|54.12|0|50
C|IBIT|20260114|09:32:53.199548|S|100|54.12|0|100
C|IBIT|20260114|09:32:53.651760|S|100|54.13|0|100
C|IBIT|20260114|09:32:54.541240|S|300|54.1|0|300
C|IBIT|20260114|09:32:54.751133|S|50|54.1|0|50
C|IBIT|20260114|09:32:59.771517|S|50|54.12|0|50
C|IBIT|20260114|09:33:01.877112|S|200|54.13|0|200
C|IBIT|20260114|09:33:01.877122|S|100|54.13|0|100
C|IBIT|20260114|09:33:03.131202|S|50|54.15|0|50
C|IBIT|20260114|09:33:03.131203|S|50|54.15|0|50
C|IBIT|20260114|09:33:03.142262|S|100|54.15|0|100
C|IBIT|20260114|09:33:05.663475|S|50|54.13|0|50
C|IBIT|20260114|09:33:05.764501|S|50|54.13|0|50
C|IBIT|20260114|09:33:06.625023|S|50|54.13|0|50
C|IBIT|20260114|09:33:07.593479|S|300|54.11|0|300
C|IBIT|20260114|09:33:09.619193|S|50|54.11|0|50
C|IBIT|20260114|09:33:10.500763|S|50|54.11|0|50
C|IBIT|20260114|09:33:18.711644|S|2|54.17|0|2
C|IBIT|20260114|09:33:18.711644|S|100|54.17|0|100
C|IBIT|20260114|09:33:18.738036|S|1|54.155|0|1
C|IBIT|20260114|09:33:18.738036|S|8|54.15|0|8
C|IBIT|20260114|09:33:18.748323|S|50|54.15|0|50
C|IBIT|20260114|09:33:18.827449|S|200|54.16|0|200
C|IBIT|20260114|09:33:18.827516|S|100|54.16|0|100
C|IBIT|20260114|09:33:18.863155|S|100|54.16|0|100
C|IBIT|20260114|09:33:18.863214|S|200|54.16|0|200
C|IBIT|20260114|09:33:18.911848|S|100|54.16|0|100
C|IBIT|20260114|09:33:20.914652|S|50|54.17|0|50
C|IBIT|20260114|09:33:21.951969|S|50|54.18|0|50
C|IBIT|20260114|09:33:22.264885|S|83|54.18|0|83
C|IBIT|20260114|09:33:26.386948|S|200|54.19|0|200
C|IBIT|20260114|09:33:26.386967|S|100|54.19|0|100
C|IBIT|20260114|09:33:27.564669|S|100|54.18|0|100
C|IBIT|20260114|09:33:28.135551|S|100|54.19|0|100
C|IBIT|20260114|09:33:31.070912|S|16|54.18|0|16
C|IBIT|20260114|09:33:31.073211|S|300|54.18|0|300
C|IBIT|20260114|09:33:32.990690|S|300|54.19|0|300
C|IBIT|20260114|09:33:34.531748|S|100|54.19|0|100
C|IBIT|20260114|09:33:34.532414|S|100|54.19|0|100
C|IBIT|20260114|09:33:34.532414|S|200|54.19|0|200
C|IBIT|20260114|09:33:40.636900|S|100|54.18|0|100
C|IBIT|20260114|09:33:47.189686|S|100|54.17|0|100
C|IBIT|20260114|09:33:47.205231|S|100|54.17|0|100
C|IBIT|20260114|09:33:48.341073|S|100|54.18|0|100
C|IBIT|20260114|09:33:49.295035|S|110|54.18|0|110
C|IBIT|20260114|09:33:49.296733|S|190|54.18|0|190
C|IBIT|20260114|09:33:49.296891|S|110|54.18|0|110
C|IBIT|20260114|09:33:49.314484|S|100|54.18|0|100
C|IBIT|20260114|09:33:49.314587|S|90|54.18|0|90
C|IBIT|20260114|09:33:49.314588|S|10|54.18|0|10
C|IBIT|20260114|09:33:55.218211|S|34|54.19|0|34
C|IBIT|20260114|09:33:55.218294|S|16|54.19|0|16
C|IBIT|20260114|09:33:55.838786|S|300|54.2|0|300
C|IBIT|20260114|09:33:57.641193|S|1|54.21|0|1
C|IBIT|20260114|09:33:57.783246|S|35|54.21|0|35
C|IBIT|20260114|09:33:58.136837|S|200|54.22|0|200
C|IBIT|20260114|09:34:02.121651|S|50|54.21|0|50
C|IBIT|20260114|09:34:03.580012|S|50|54.21|0|50
C|IBIT|20260114|09:34:04.808536|S|50|54.2|0|50
C|IBIT|20260114|09:34:05.980033|S|200|54.22|0|200
C|IBIT|20260114|09:34:05.980042|S|100|54.22|0|100
C|IBIT|20260114|09:34:07.781243|S|100|54.24|0|100
C|IBIT|20260114|09:34:07.821479|S|300|54.24|0|300
C|IBIT|20260114|09:34:08.011612|S|266|54.23|0|266
C|IBIT|20260114|09:34:14.958609|S|20|54.22|0|20
C|IBIT|20260114|09:34:15.007007|S|100|54.22|0|100
C|IBIT|20260114|09:34:15.707923|S|2|54.225|0|2
C|IBIT|20260114|09:34:17.055628|S|100|54.22|0|100
C|IBIT|20260114|09:34:28.714958|S|31|54.24|0|31
C|IBIT|20260114|09:34:36.102777|S|300|54.24|0|300
C|IBIT|20260114|09:34:47.278326|S|100|54.23|0|100
C|IBIT|20260114|09:34:49.321327|S|10|54.21|0|10
C|IBIT|20260114|09:35:02.220657|S|100|54.2|0|100
C|IBIT|20260114|09:35:05.533337|S|50|54.2|0|50
C|IBIT|20260114|09:35:05.533793|S|50|54.2|0|50
C|IBIT|20260114|09:35:05.546022|S|50|54.19|0|50
C|IBIT|20260114|09:35:05.546022|S|100|54.19|0|100
C|IBIT|20260114|09:35:24.802300|S|82|54.14|0|82
C|IBIT|20260114|09:35:29.853878|S|300|54.135|0|300
C|IBIT|20260114|09:35:29.853903|S|86|54.135|0|86
C|IBIT|20260114|09:35:29.853903|S|50|54.135|0|50
C|IBIT|20260114|09:35:29.853904|S|100|54.135|0|100
C|IBIT|20260114|09:35:29.853980|S|100|54.14|0|100
C|IBIT|20260114|09:35:29.956335|S|100|54.14|0|100
C|IBIT|20260114|09:35:47.116759|S|300|54.17|0|300
C|IBIT|20260114|09:35:52.259448|S|50|54.17|0|50
C|IBIT|20260114|09:35:52.330266|S|50|54.17|0|50
C|IBIT|20260114|09:35:52.330266|S|50|54.17|0|50
C|IBIT|20260114|09:35:52.330274|S|12|54.17|0|12
C|IBIT|20260114|09:35:52.330342|S|100|54.17|0|100
C|IBIT|20260114|09:35:57.401518|S|123|54.15|0|123
C|IBIT|20260114|09:36:00.455051|S|65|54.15|0|65
C|IBIT|20260114|09:36:03.890674|S|50|54.16|0|50
C|IBIT|20260114|09:36:03.890750|S|200|54.16|0|200
C|IBIT|20260114|09:36:03.890759|S|50|54.16|0|50
C|IBIT|20260114|09:36:33.316134|S|100|54.14|0|100
C|IBIT|20260114|09:36:33.318939|S|100|54.14|0|100
C|IBIT|20260114|09:36:33.368954|S|300|54.14|0|300
C|IBIT|20260114|09:36:33.370806|S|100|54.14|0|100
C|IBIT|20260114|09:36:34.480585|S|20|54.14|0|20
C|IBIT|20260114|09:36:34.687882|S|300|54.15|0|300
C|IBIT|20260114|09:36:36.251142|S|50|54.14|0|50
C|IBIT|20260114|09:36:36.749808|S|200|54.15|0|200
C|IBIT|20260114|09:36:39.338388|S|50|54.17|0|50
C|IBIT|20260114|09:36:39.338388|S|50|54.17|0|50
C|IBIT|20260114|09:36:41.048838|S|100|54.17|0|100
C|IBIT|20260114|09:36:41.570460|S|34|54.16|0|34
C|IBIT|20260114|09:36:47.695812|S|100|54.21|0|100
C|IBIT|20260114|09:36:50.003340|S|100|54.23|0|100
C|IBIT|20260114|09:36:50.003350|S|100|54.23|0|100
C|IBIT|20260114|09:36:50.110223|S|100|54.24|0|100
C|IBIT|20260114|09:36:50.938141|S|17|54.23|0|17
C|IBIT|20260114|09:36:53.469135|S|300|54.21|0|300
C|IBIT|20260114|09:36:54.164696|S|100|54.21|0|100
C|IBIT|20260114|09:37:03.647787|S|100|54.2|0|100
C|IBIT|20260114|09:37:06.375067|S|100|54.23|0|100
C|IBIT|20260114|09:37:24.433875|S|100|54.29|0|100
C|IBIT|20260114|09:37:25.581244|S|50|54.29|0|50
C|IBIT|20260114|09:37:28.355054|S|100|54.28|0|100
C|IBIT|20260114|09:37:30.856842|S|50|54.29|0|50
C|IBIT|20260114|09:37:31.278625|S|50|54.29|0|50
C|IBIT|20260114|09:37:31.578520|S|50|54.29|0|50
C|IBIT|20260114|09:37:32.499124|S|50|54.29|0|50
C|IBIT|20260114|09:37:32.499136|S|100|54.29|0|100
C|IBIT|20260114|09:37:32.665941|S|50|54.29|0|50
C|IBIT|20260114|09:37:32.832093|S|100|54.3|0|100
C|IBIT|20260114|09:37:35.410872|S|50|54.29|0|50
C|IBIT|20260114|09:37:39.119650|S|50|54.29|0|50
C|IBIT|20260114|09:37:43.529660|S|50|54.31|0|50
C|IBIT|20260114|09:37:43.529660|S|50|54.31|0|50
C|IBIT|20260114|09:37:43.529888|S|200|54.31|0|200
C|IBIT|20260114|09:37:43.638714|S|500|54.305|0|500
C|IBIT|20260114|09:37:43.640202|S|124|54.31|0|124
C|IBIT|20260114|09:37:43.640202|S|500|54.31|0|500
C|IBIT|20260114|09:37:44.202074|S|500|54.31|0|500
C|IBIT|20260114|09:37:45.326199|S|300|54.305|0|300
C|IBIT|20260114|09:37:45.329102|S|500|54.305|0|500
C|IBIT|20260114|09:37:48.039523|S|100|54.29|0|100
C|IBIT|20260114|09:37:57.423568|S|50|54.28|0|50
C|IBIT|20260114|09:37:58.574678|S|300|54.3|0|300
C|IBIT|20260114|09:37:58.574678|S|500|54.3|0|500
C|IBIT|20260114|09:38:00.789082|S|100|54.29|0|100
C|IBIT|20260114|09:38:03.225172|S|50|54.29|0|50
C|IBIT|20260114|09:38:03.369712|S|100|54.3|0|100
C|IBIT|20260114|09:38:04.640109|S|100|54.32|0|100
C|IBIT|20260114|09:38:06.084324|S|100|54.31|0|100
C|IBIT|20260114|09:38:13.500243|S|100|54.34|0|100
C|IBIT|20260114|09:38:13.506208|S|182|54.34|0|182
C|IBIT|20260114|09:38:15.062842|S|100|54.34|0|100
C|IBIT|20260114|09:38:15.062852|S|87|54.34|0|87
C|IBIT|20260114|09:38:16.084662|S|50|54.35|0|50
C|IBIT|20260114|09:38:17.160772|S|50|54.35|0|50
C|IBIT|20260114|09:38:17.400506|S|65|54.36|0|65
C|IBIT|20260114|09:38:17.658004|S|100|54.35|0|100
C|IBIT|20260114|09:38:20.140028|S|287|54.37|0|287
C|IBIT|20260114|09:38:20.140028|S|100|54.37|0|100
C|IBIT|20260114|09:38:20.255163|S|50|54.365|0|50
C|IBIT|20260114|09:38:20.363060|S|50|54.37|0|50
C|IBIT|20260114|09:38:21.528668|S|100|54.35|0|100
C|IBIT|20260114|09:38:21.528669|S|12|54.35|0|12
C|IBIT|20260114|09:38:21.529714|S|100|54.36|0|100
C|IBIT|20260114|09:38:21.561265|S|200|54.35|0|200
C|IBIT|20260114|09:38:21.561266|S|100|54.35|0|100
C|IBIT|20260114|09:38:21.563819|S|100|54.35|0|100
C|IBIT|20260114|09:38:21.563932|S|100|54.35|0|100
C|IBIT|20260114|09:38:21.569647|S|82|54.35|0|82
C|IBIT|20260114|09:38:21.582741|S|50|54.33|0|50
C|IBIT|20260114|09:38:21.582742|S|100|54.33|0|100
C|IBIT|20260114|09:38:21.776723|S|218|54.35|0|218
C|IBIT|20260114|09:38:22.623489|S|100|54.35|0|100
C|IBIT|20260114|09:38:25.856984|S|50|54.35|0|50
C|IBIT|20260114|09:38:28.004262|S|100|54.32|0|100
C|IBIT|20260114|09:38:28.446153|S|100|54.32|0|100
C|IBIT|20260114|09:38:32.635723|S|100|54.34|0|100
C|IBIT|20260114|09:38:32.676976|S|100|54.35|0|100
C|IBIT|20260114|09:38:38.724952|S|100|54.34|0|100
C|IBIT|20260114|09:38:38.724974|S|150|54.34|0|150
C|IBIT|20260114|09:38:38.724975|S|3|54.34|0|3
C|IBIT|20260114|09:38:40.030064|S|40|54.35|0|40
C|IBIT|20260114|09:38:41.365782|S|6|54.33|0|6
C|IBIT|20260114|09:38:42.376210|S|100|54.34|0|100
C|IBIT|20260114|09:38:44.465394|S|52|54.34|0|52
C|IBIT|20260114|09:38:47.834550|S|100|54.36|0|100
C|IBIT|20260114|09:38:47.834560|S|100|54.36|0|100
C|IBIT|20260114|09:38:47.936157|S|100|54.37|0|100
C|IBIT|20260114|09:38:47.936157|S|100|54.37|0|100
C|IBIT|20260114|09:38:48.029495|S|2|54.36|0|2
C|IBIT|20260114|09:38:48.029624|S|98|54.36|0|98
C|IBIT|20260114|09:38:48.400690|S|100|54.37|0|100
C|IBIT|20260114|09:38:48.403978|S|100|54.38|0|100
C|IBIT|20260114|09:38:48.483433|S|50|54.41|0|50
C|IBIT|20260114|09:38:48.561611|S|100|54.41|0|100
C|IBIT|20260114|09:38:50.163620|S|200|54.42|0|200
C|IBIT|20260114|09:38:50.163645|S|100|54.42|0|100
C|IBIT|20260114|09:38:55.746862|S|4|54.43|0|4
C|IBIT|20260114|09:38:55.746930|S|50|54.43|0|50
C|IBIT|20260114|09:38:55.746938|S|100|54.43|0|100
C|IBIT|20260114|09:38:58.798231|S|100|54.4|0|100
C|IBIT|20260114|09:39:00.136780|S|100|54.4|0|100
C|IBIT|20260114|09:39:01.410456|S|100|54.4|0|100
C|IBIT|20260114|09:39:02.462520|S|300|54.41|0|300
C|IBIT|20260114|09:39:03.003663|S|50|54.4|0|50
C|IBIT|20260114|09:39:03.003732|S|200|54.4|0|200
C|IBIT|20260114|09:39:11.697575|S|116|54.42|0|116
C|IBIT|20260114|09:39:14.471806|S|100|54.39|0|100
C|IBIT|20260114|09:39:14.480002|S|241|54.39|0|241
C|IBIT|20260114|09:39:14.742846|S|100|54.37|0|100
C|IBIT|20260114|09:39:17.032483|S|300|54.38|0|300
C|IBIT|20260114|09:39:24.257139|S|50|54.4|0|50
C|IBIT|20260114|09:39:33.790121|S|6|54.36|0|6
C|IBIT|20260114|09:39:33.790121|S|9|54.36|0|9
C|IBIT|20260114|09:39:33.794997|S|50|54.36|0|50
C|IBIT|20260114|09:39:33.972437|S|50|54.36|0|50
C|IBIT|20260114|09:39:34.988123|S|300|54.37|0|300
C|IBIT|20260114|09:39:36.444217|S|33|54.37|0|33
C|IBIT|20260114|09:39:36.445023|S|17|54.37|0|17
C|IBIT|20260114|09:39:37.908837|S|100|54.37|0|100
C|IBIT|20260114|09:39:37.908837|S|300|54.37|0|300
C|IBIT|20260114|09:39:37.909643|S|300|54.37|0|300
C|IBIT|20260114|09:39:37.921536|S|150|54.38|0|150
C|IBIT|20260114|09:39:38.111323|S|100|54.38|0|100
C|IBIT|20260114|09:39:38.202644|S|50|54.37|0|50
C|IBIT|20260114|09:39:42.700818|S|300|54.39|0|300
C|IBIT|20260114|09:39:43.255957|S|100|54.38|0|100
C|IBIT|20260114|09:39:54.244926|S|50|54.37|0|50
C|IBIT|20260114|09:39:54.828368|S|200|54.36|0|200
C|IBIT|20260114|09:39:56.362407|S|290|54.375|0|290
C|IBIT|20260114|09:39:58.862629|S|100|54.4|0|100
C|IBIT|20260114|09:40:00.039474|S|100|54.39|0|100
C|IBIT|20260114|09:40:00.039495|S|50|54.39|0|50
C|IBIT|20260114|09:40:00.039496|S|100|54.39|0|100
C|IBIT|20260114|09:40:02.218257|S|289|54.37|0|289
C|IBIT|20260114|09:40:02.218257|S|50|54.37|0|50
C|IBIT|20260114|09:40:02.464664|S|50|54.39|0|50
C|IBIT|20260114|09:40:02.464664|S|50|54.39|0|50
C|IBIT|20260114|09:40:04.468392|S|11|54.35|0|11
C|IBIT|20260114|09:40:04.573335|S|5|54.34|0|5
C|IBIT|20260114|09:40:04.573335|S|4|54.34|0|4
C|IBIT|20260114|09:40:06.518678|S|50|54.37|0|50
C|IBIT|20260114|09:40:06.691927|S|50|54.37|0|50
C|IBIT|20260114|09:40:06.703549|S|100|54.37|0|100
C|IBIT|20260114|09:40:06.704866|S|100|54.37|0|100
C|IBIT|20260114|09:40:06.704930|S|100|54.37|0|100
C|IBIT|20260114|09:40:06.704930|S|100|54.37|0|100
C|IBIT|20260114|09:40:11.504737|S|100|54.38|0|100
C|IBIT|20260114|09:40:14.431134|S|100|54.37|0|100
C|IBIT|20260114|09:40:14.431134|S|50|54.37|0|50
C|IBIT|20260114|09:40:14.522154|S|200|54.38|0|200
C|IBIT|20260114|09:40:14.522154|S|100|54.38|0|100
C|IBIT|20260114|09:40:23.330345|S|10|54.38|0|10
C|IBIT|20260114|09:40:28.987780|S|100|54.4|0|100
C|IBIT|20260114|09:40:28.987845|S|100|54.4|0|100
C|IBIT|20260114|09:40:29.916568|S|200|54.4|0|200
C|IBIT|20260114|09:40:32.427448|S|200|54.42|0|200
C|IBIT|20260114|09:40:32.437814|S|100|54.42|0|100
C|IBIT|20260114|09:40:32.437823|S|100|54.42|0|100
C|IBIT|20260114|09:40:32.437878|S|100|54.42|0|100
C|IBIT|20260114|09:40:32.483239|S|100|54.43|0|100
C|IBIT|20260114|09:40:32.485933|S|100|54.43|0|100
C|IBIT|20260114|09:40:32.494536|S|62|54.43|0|62
C|IBIT|20260114|09:40:32.494609|S|200|54.43|0|200
C|IBIT|20260114|09:40:32.494669|S|38|54.43|0|38
C|IBIT|20260114|09:40:32.536784|S|100|54.43|0|100
C|IBIT|20260114|09:40:33.590549|S|100|54.42|0|100
C|IBIT|20260114|09:40:37.348464|S|173|54.44|0|173
C|IBIT|20260114|09:40:37.348474|S|50|54.44|0|50
C|IBIT|20260114|09:40:37.348503|S|77|54.44|0|77
C|IBIT|20260114|09:40:38.283264|S|130|54.42|0|130
C|IBIT|20260114|09:40:42.430230|S|180|54.43|0|180
C|IBIT|20260114|09:40:42.430271|S|120|54.43|0|120
C|IBIT|20260114|09:40:42.438649|S|100|54.44|0|100
C|IBIT|20260114|09:40:42.438733|S|100|54.44|0|100
C|IBIT|20260114|09:40:46.688832|S|100|54.42|0|100
C|IBIT|20260114|09:40:46.688849|S|100|54.42|0|100
C|IBIT|20260114|09:40:46.688850|S|50|54.42|0|50
C|IBIT|20260114|09:40:46.688866|S|50|54.42|0|50
C|IBIT|20260114|09:40:48.672664|S|100|54.44|0|100
C|IBIT|20260114|09:40:49.011395|S|50|54.45|0|50
C|IBIT|20260114|09:40:49.011941|S|33|54.45|0|33
C|IBIT|20260114|09:40:49.372433|S|100|54.44|0|100
C|IBIT|20260114|09:40:54.071022|S|50|54.43|0|50
C|IBIT|20260114|09:40:54.071139|S|250|54.43|0|250
C|IBIT|20260114|09:40:57.678779|S|300|54.44|0|300
C|IBIT|20260114|09:40:57.679026|S|100|54.43|0|100
C|IBIT|20260114|09:41:01.325346|S|300|54.41|0|300
C|IBIT|20260114|09:41:02.421830|S|50|54.4|0|50
C|IBIT|20260114|09:41:04.447257|S|50|54.39|0|50
C|IBIT|20260114|09:41:05.738732|S|1|54.41|0|1
C|IBIT|20260114|09:41:06.029078|S|3|54.41|0|3
C|IBIT|20260114|09:41:07.339316|S|300|54.41|0|300
C|IBIT|20260114|09:41:08.154282|S|50|54.42|0|50
C|IBIT|20260114|09:41:10.096505|S|100|54.43|0|100
C|IBIT|20260114|09:41:10.163048|S|100|54.43|0|100
C|IBIT|20260114|09:41:10.163118|S|200|54.43|0|200
C|IBIT|20260114|09:41:12.360699|S|100|54.43|0|100
C|IBIT|20260114|09:41:13.314670|S|100|54.43|0|100
C|IBIT|20260114|09:41:19.200993|S|100|54.46|0|100
C|IBIT|20260114|09:41:19.202933|S|100|54.46|0|100
C|IBIT|20260114|09:41:21.721092|S|100|54.44|0|100
C|IBIT|20260114|09:41:30.388291|S|2|54.435|0|2
C|IBIT|20260114|09:41:34.082200|S|300|54.43|0|300
C|IBIT|20260114|09:41:35.151893|S|50|54.42|0|50
C|IBIT|20260114|09:41:36.905664|S|50|54.42|0|50
C|IBIT|20260114|09:41:37.198129|S|50|54.43|0|50
C|IBIT|20260114|09:41:40.064863|S|100|54.43|0|100
C|IBIT|20260114|09:41:40.064872|S|100|54.43|0|100
C|IBIT|20260114|09:41:40.064933|S|100|54.43|0|100
C|IBIT|20260114|09:41:43.475942|S|148|54.435|0|148
C|IBIT|20260114|09:41:45.402835|S|46|54.43|0|46
C|IBIT|20260114|09:41:47.225062|S|100|54.44|0|100
C|IBIT|20260114|09:41:47.225133|S|200|54.44|0|200
C|IBIT|20260114|09:41:47.225210|S|100|54.44|0|100
C|IBIT|20260114|09:41:47.856897|S|200|54.44|0|200
C|IBIT|20260114|09:41:47.856919|S|100|54.44|0|100
C|IBIT|20260114|09:41:47.900218|S|61|54.44|0|61
C|IBIT|20260114|09:41:47.948627|S|100|54.44|0|100
C|IBIT|20260114|09:41:48.476362|S|100|54.445|0|100
C|IBIT|20260114|09:41:48.660643|S|50|54.45|0|50
C|IBIT|20260114|09:41:50.296351|S|194|54.45|0|194
C|IBIT|20260114|09:41:50.336180|S|300|54.46|0|300
C|IBIT|20260114|09:41:50.336180|S|500|54.46|0|500
C|IBIT|20260114|09:41:50.371693|S|500|54.46|0|500
C|IBIT|20260114|09:41:50.762292|S|100|54.46|0|100
C|IBIT|20260114|09:41:50.762292|S|300|54.46|0|300
C|IBIT|20260114|09:41:50.764261|S|56|54.46|0|56
C|IBIT|20260114|09:41:52.393678|S|100|54.46|0|100
C|IBIT|20260114|09:41:52.393678|S|100|54.46|0|100
C|IBIT|20260114|09:41:52.400077|S|100|54.45|0|100
C|IBIT|20260114|09:41:52.466619|S|7|54.43|0|7
C|IBIT|20260114|09:41:52.542533|S|50|54.41|0|50
C|IBIT|20260114|09:41:52.642840|S|50|54.4|0|50
C|IBIT|20260114|09:41:53.032638|S|100|54.39|0|100
C|IBIT|20260114|09:41:53.407957|S|350|54.385|0|350
C|IBIT|20260114|09:41:53.492080|S|133|54.385|0|133
C|IBIT|20260114|09:41:54.158758|S|200|54.38|0|200
C|IBIT|20260114|09:41:54.176729|S|200|54.375|0|200
C|IBIT|20260114|09:41:55.041643|S|300|54.38|0|300
C|IBIT|20260114|09:41:57.524996|S|300|54.375|0|300
C|IBIT|20260114|09:41:59.056786|S|50|54.37|0|50
C|IBIT|20260114|09:41:59.926047|S|2|54.36|0|2
C|IBIT|20260114|09:41:59.926114|S|2|54.36|0|2
C|IBIT|20260114|09:42:01.746367|S|100|54.36|0|100
C|IBIT|20260114|09:42:05.849932|S|100|54.39|0|100
C|IBIT|20260114|09:42:08.999277|S|200|54.4|0|200
C|IBIT|20260114|09:42:08.999293|S|50|54.4|0|50
C|IBIT|20260114|09:42:14.104626|S|50|54.41|0|50
C|IBIT|20260114|09:42:18.391905|S|100|54.43|0|100
C|IBIT|20260114|09:42:18.402225|S|100|54.43|0|100
C|IBIT|20260114|09:42:18.437070|S|400|54.43|0|400
C|IBIT|20260114|09:42:18.502551|S|50|54.43|0|50
C|IBIT|20260114|09:42:18.549476|S|100|54.43|0|100
C|IBIT|20260114|09:42:18.549514|S|100|54.43|0|100
C|IBIT|20260114|09:42:18.549531|S|37|54.43|0|37
C|IBIT|20260114|09:42:18.549556|S|100|54.43|0|100
C|IBIT|20260114|09:42:18.601345|S|100|54.43|0|100
C|IBIT|20260114|09:42:18.802083|S|400|54.44|0|400
C|IBIT|20260114|09:42:18.802688|S|300|54.44|0|300
C|IBIT|20260114|09:42:18.805951|S|100|54.445|0|100
C|IBIT|20260114|09:42:20.159633|S|87|54.43|0|87
C|IBIT|20260114|09:42:24.092230|S|50|54.45|0|50
C|IBIT|20260114|09:42:24.092230|S|100|54.45|0|100
C|IBIT|20260114|09:42:28.875876|S|200|54.455|0|200
C|IBIT|20260114|09:42:28.875876|S|200|54.455|0|200
C|IBIT|20260114|09:42:32.151694|S|100|54.46|0|100
C|IBIT|20260114|09:42:32.151704|S|50|54.46|0|50
C|IBIT|20260114|09:42:32.540116|S|100|54.46|0|100
C|IBIT|20260114|09:42:33.345851|S|300|54.47|0|300
C|IBIT|20260114|09:42:33.647191|S|100|54.46|0|100
C|IBIT|20260114|09:42:36.359251|S|100|54.45|0|100
C|IBIT|20260114|09:42:36.359317|S|300|54.45|0|300
C|IBIT|20260114|09:42:40.060654|S|5|54.43|0|5
C|IBIT|20260114|09:42:40.060654|S|400|54.43|0|400
C|IBIT|20260114|09:42:41.584400|S|381|54.425|0|381
C|IBIT|20260114|09:42:44.068093|S|50|54.45|0|50
C|IBIT|20260114|09:42:44.695450|S|300|54.46|0|300
C|IBIT|20260114|09:42:44.695933|S|17|54.46|0|17
C|IBIT|20260114|09:42:44.696392|S|17|54.46|0|17
C|IBIT|20260114|09:42:44.696852|S|17|54.46|0|17
C|IBIT|20260114|09:42:44.697316|S|17|54.46|0|17
C|IBIT|20260114|09:42:44.697779|S|17|54.46|0|17
C|IBIT|20260114|09:42:44.698241|S|17|54.46|0|17
C|IBIT|20260114|09:42:44.698689|S|17|54.46|0|17
C|IBIT|20260114|09:42:45.310273|S|50|54.47|0|50
C|IBIT|20260114|09:42:45.532490|S|100|54.48|0|100
C|IBIT|20260114|09:42:46.224007|S|400|54.47|0|400
C|IBIT|20260114|09:42:47.257494|S|13|54.47|0|13
C|IBIT|20260114|09:42:47.787489|S|300|54.48|0|300
C|IBIT|20260114|09:42:48.673921|S|400|54.47|0|400
C|IBIT|20260114|09:42:48.673958|S|100|54.47|0|100
C|IBIT|20260114|09:42:49.504445|S|100|54.48|0|100
C|IBIT|20260114|09:42:49.588397|S|300|54.475|0|300
C|IBIT|20260114|09:42:49.588398|S|150|54.48|0|150
C|IBIT|20260114|09:42:49.674378|S|200|54.475|0|200
C|IBIT|20260114|09:42:49.674386|S|100|54.475|0|100
C|IBIT|20260114|09:42:52.950902|S|100|54.47|0|100
C|IBIT|20260114|09:42:52.951398|S|42|54.47|0|42
C|IBIT|20260114|09:42:52.951399|S|50|54.47|0|50
C|IBIT|20260114|09:42:54.952244|S|100|54.48|0|100
C|IBIT|20260114|09:42:55.670785|S|50|54.47|0|50
C|IBIT|20260114|09:42:55.670819|S|100|54.47|0|100
C|IBIT|20260114|09:42:55.670859|S|50|54.47|0|50
C|IBIT|20260114|09:42:57.314964|S|100|54.47|0|100
C|IBIT|20260114|09:42:57.315012|S|200|54.47|0|200
C|IBIT|20260114|09:42:57.315029|S|50|54.47|0|50
C|IBIT|20260114|09:43:04.073418|S|100|54.47|0|100
C|IBIT|20260114|09:43:04.073479|S|100|54.47|0|100
C|IBIT|20260114|09:43:05.402531|S|254|54.46|0|254
C|IBIT|20260114|09:43:06.575115|S|100|54.48|0|100
C|IBIT|20260114|09:43:06.575115|S|50|54.48|0|50
C|IBIT|20260114|09:43:10.992473|S|50|54.49|0|50
C|IBIT|20260114|09:43:12.140041|S|50|54.48|0|50
C|IBIT|20260114|09:43:14.149165|S|50|54.48|0|50
C|IBIT|20260114|09:43:21.617243|S|100|54.49|0|100
C|IBIT|20260114|09:43:30.901398|S|500|54.5|0|500
C|IBIT|20260114|09:43:37.468533|S|200|54.51|0|200
C|IBIT|20260114|09:43:37.468548|S|200|54.51|0|200
C|IBIT|20260114|09:43:37.576079|S|50|54.5|0|50
C|IBIT|20260114|09:43:41.981542|S|400|54.48|0|400
C|IBIT|20260114|09:43:41.981543|S|100|54.48|0|100
C|IBIT|20260114|09:43:43.782839|S|100|54.47|0|100
C|IBIT|20260114|09:43:43.782853|S|100|54.47|0|100
C|IBIT|20260114|09:43:43.782868|S|100|54.47|0|100
C|IBIT|20260114|09:43:43.782868|S|100|54.47|0|100
C|IBIT|20260114|09:43:44.401077|S|100|54.48|0|100
C|IBIT|20260114|09:43:44.401077|S|74|54.48|0|74
C|IBIT|20260114|09:43:45.717457|S|100|54.47|0|100
C|IBIT|20260114|09:43:48.405378|S|100|54.47|0|100
C|IBIT|20260114|09:43:52.776407|S|100|54.455|0|100
C|IBIT|20260114|09:43:52.776432|S|50|54.455|0|50
C|IBIT|20260114|09:43:53.455304|S|5|54.44|0|5
C|IBIT|20260114|09:43:58.247368|S|100|54.44|0|100
C|IBIT|20260114|09:44:00.501292|S|100|54.44|0|100
C|IBIT|20260114|09:44:00.501292|S|100|54.44|0|100
C|IBIT|20260114|09:44:01.506522|S|100|54.47|0|100
C|IBIT|20260114|09:44:01.648018|S|100|54.47|0|100
C|IBIT|20260114|09:44:01.745738|S|100|54.48|0|100
C|IBIT|20260114|09:44:04.742269|S|100|54.46|0|100
C|IBIT|20260114|09:44:05.119191|S|36|54.46|0|36
C|IBIT|20260114|09:44:05.119191|S|14|54.46|0|14
C|IBIT|20260114|09:44:13.858758|S|200|54.46|0|200
C|IBIT|20260114|09:44:15.297766|S|50|54.46|0|50
C|IBIT|20260114|09:44:15.298956|S|40|54.46|0|40
C|IBIT|20260114|09:44:18.865184|S|100|54.47|0|100
C|IBIT|20260114|09:44:18.865184|S|400|54.47|0|400
C|IBIT|20260114|09:44:27.100225|S|100|54.47|0|100
C|IBIT|20260114|09:44:28.463940|S|400|54.48|0|400
C|IBIT|20260114|09:44:28.485367|S|100|54.47|0|100
C|IBIT|20260114|09:44:30.135247|S|50|54.47|0|50
C|IBIT|20260114|09:44:30.135294|S|100|54.47|0|100
C|IBIT|20260114|09:44:30.135310|S|200|54.47|0|200
C|IBIT|20260114|09:44:30.135311|S|50|54.47|0|50
C|IBIT|20260114|09:44:31.776622|S|100|54.46|0|100
C|IBIT|20260114|09:44:31.777330|S|100|54.46|0|100
C|IBIT|20260114|09:44:31.792271|S|100|54.45|0|100
C|IBIT|20260114|09:44:33.629865|S|50|54.43|0|50
C|IBIT|20260114|09:44:36.965595|S|100|54.41|0|100
C|IBIT|20260114|09:44:36.965630|S|100|54.41|0|100
C|IBIT|20260114|09:44:43.483986|S|2|54.42|0|2
C|IBIT|20260114|09:44:46.497920|S|50|54.43|0|50
C|IBIT|20260114|09:44:49.035255|S|100|54.43|0|100
C|IBIT|20260114|09:44:50.832137|S|100|54.39|0|100
C|IBIT|20260114|09:44:53.125645|S|155|54.41|0|155
C|IBIT|20260114|09:44:53.125645|S|100|54.41|0|100
C|IBIT|20260114|09:44:54.690095|S|100|54.41|0|100
C|IBIT|20260114|09:45:00.347604|S|100|54.4|0|100
C|IBIT|20260114|09:45:00.598664|S|100|54.4|0|100
C|IBIT|20260114|09:45:02.959330|S|100|54.41|0|100
C|IBIT|20260114|09:45:05.074595|S|100|54.44|0|100
C|IBIT|20260114|09:45:05.074659|S|171|54.44|0|171
C|IBIT|20260114|09:45:05.074673|S|100|54.44|0|100
C|IBIT|20260114|09:45:09.498596|S|100|54.46|0|100
C|IBIT|20260114|09:45:15.257128|S|100|54.45|0|100
C|IBIT|20260114|09:45:29.111175|S|100|54.45|0|100
C|IBIT|20260114|09:45:29.130316|S|100|54.46|0|100
C|IBIT|20260114|09:45:29.218654|S|100|54.45|0|100
C|IBIT|20260114|09:45:29.218663|S|5|54.45|0|5
C|IBIT|20260114|09:45:30.651711|S|100|54.44|0|100
C|IBIT|20260114|09:45:31.743990|S|100|54.44|0|100
C|IBIT|20260114|09:45:33.993275|S|1|54.46|0|1
C|IBIT|20260114|09:45:34.164826|S|100|54.47|0|100
C|IBIT|20260114|09:45:37.585121|S|100|54.455|0|100
C|IBIT|20260114|09:45:40.066248|S|100|54.435|0|100
C|IBIT|20260114|09:45:40.088532|S|30|54.43|0|30
C|IBIT|20260114|09:45:40.093049|S|100|54.435|0|100
C|IBIT|20260114|09:45:41.003881|S|100|54.44|0|100
C|IBIT|20260114|09:45:42.123863|S|100|54.45|0|100
C|IBIT|20260114|09:45:42.330592|S|100|54.45|0|100
C|IBIT|20260114|09:45:42.330601|S|100|54.45|0|100
C|IBIT|20260114|09:45:42.330635|S|200|54.45|0|200
C|IBIT|20260114|09:45:47.107959|S|200|54.44|0|200
C|IBIT|20260114|09:45:51.261838|S|100|54.47|0|100
C|IBIT|20260114|09:45:59.826734|S|100|54.45|0|100
C|IBIT|20260114|09:46:00.079749|S|100|54.46|0|100
C|IBIT|20260114|09:46:01.374971|S|100|54.46|0|100
C|IBIT|20260114|09:46:02.402420|S|100|54.46|0|100
C|IBIT|20260114|09:46:02.402487|S|100|54.46|0|100
C|IBIT|20260114|09:46:02.402495|S|100|54.46|0|100
C|IBIT|20260114|09:46:02.783803|S|53|54.47|0|53
C|IBIT|20260114|09:46:03.139841|S|100|54.51|0|100
C|IBIT|20260114|09:46:03.953144|S|100|54.5|0|100
C|IBIT|20260114|09:46:07.752617|S|400|54.51|0|400
C|IBIT|20260114|09:46:09.698878|S|100|54.49|0|100
C|IBIT|20260114|09:46:14.807593|S|200|54.52|0|200
C|IBIT|20260114|09:46:14.807607|S|200|54.52|0|200
C|IBIT|20260114|09:46:17.713955|S|55|54.52|0|55
C|IBIT|20260114|09:46:32.800280|S|10|54.47|0|10
C|IBIT|20260114|09:46:35.573469|S|149|54.5|0|149
C|IBIT|20260114|09:46:35.602534|S|100|54.53|0|100
C|IBIT|20260114|09:46:35.604126|S|100|54.52|0|100
C|IBIT|20260114|09:46:35.604126|S|100|54.52|0|100
C|IBIT|20260114|09:46:35.665960|S|100|54.53|0|100
C|IBIT|20260114|09:46:35.667976|S|100|54.53|0|100
C|IBIT|20260114|09:46:35.669081|S|100|54.53|0|100
C|IBIT|20260114|09:46:35.990491|S|100|54.53|0|100
C|IBIT|20260114|09:46:36.043554|S|100|54.53|0|100
C|IBIT|20260114|09:46:36.960200|S|400|54.55|0|400
C|IBIT|20260114|09:46:37.675519|S|400|54.58|0|400
C|IBIT|20260114|09:46:39.018579|S|160|54.61|0|160
C|IBIT|20260114|09:46:39.564673|S|100|54.6|0|100
C|IBIT|20260114|09:46:39.668727|S|100|54.6|0|100
C|IBIT|20260114|09:46:39.702120|S|400|54.61|0|400
C|IBIT|20260114|09:46:39.726757|S|100|54.61|0|100
C|IBIT|20260114|09:46:39.907410|S|320|54.61|0|320
C|IBIT|20260114|09:46:39.907410|S|100|54.61|0|100
C|IBIT|20260114|09:46:40.461963|S|100|54.61|0|100
C|IBIT|20260114|09:46:40.472785|S|100|54.61|0|100
C|IBIT|20260114|09:46:40.518654|S|100|54.61|0|100
C|IBIT|20260114|09:46:41.331543|S|400|54.64|0|400
C|IBIT|20260114|09:46:42.002639|S|100|54.62|0|100
C|IBIT|20260114|09:46:42.002704|S|200|54.62|0|200
C|IBIT|20260114|09:46:42.387456|S|100|54.63|0|100
C|IBIT|20260114|09:46:42.387470|S|100|54.63|0|100
C|IBIT|20260114|09:46:42.387470|S|100|54.63|0|100
C|IBIT|20260114|09:46:42.387521|S|100|54.63|0|100
C|IBIT|20260114|09:46:43.012951|S|200|54.62|0|200
C|IBIT|20260114|09:46:43.122372|S|100|54.63|0|100
C|IBIT|20260114|09:46:43.122373|S|12|54.63|0|12
C|IBIT|20260114|09:46:45.065303|S|1181|54.625|0|1181
C|IBIT|20260114|09:46:49.912755|S|100|54.63|0|100
C|IBIT|20260114|09:46:49.917045|S|100|54.64|0|100
C|IBIT|20260114|09:46:50.079853|S|200|54.63|0|200
C|IBIT|20260114|09:46:50.925158|S|200|54.63|0|200
C|IBIT|20260114|09:46:50.925176|S|200|54.63|0|200
C|IBIT|20260114|09:46:50.925176|S|100|54.63|0|100
C|IBIT|20260114|09:46:52.241060|S|100|54.64|0|100
C|IBIT|20260114|09:46:53.456194|S|100|54.66|0|100
C|IBIT|20260114|09:46:53.459902|S|63|54.65|0|63
C|IBIT|20260114|09:46:53.459902|S|100|54.65|0|100
C|IBIT|20260114|09:46:53.459903|S|37|54.65|0|37
C|IBIT|20260114|09:46:55.341564|S|16|54.64|0|16
C|IBIT|20260114|09:46:56.767131|S|100|54.65|0|100
C|IBIT|20260114|09:46:56.767309|S|100|54.65|0|100
C|IBIT|20260114|09:46:56.787570|S|100|54.65|0|100
C|IBIT|20260114|09:46:56.787631|S|100|54.65|0|100
C|IBIT|20260114|09:46:58.270829|S|100|54.67|0|100
C|IBIT|20260114|09:47:00.164795|S|32|54.69|0|32
C|IBIT|20260114|09:47:00.350759|S|100|54.68|0|100
C|IBIT|20260114|09:47:01.265252|S|100|54.67|0|100
C|IBIT|20260114|09:47:01.265261|S|2|54.67|0|2
C|IBIT|20260114|09:47:01.265291|S|37|54.67|0|37
C|IBIT|20260114|09:47:02.228306|S|100|54.69|0|100
C|IBIT|20260114|09:47:03.840393|S|400|54.68|0|400
C|IBIT|20260114|09:47:04.608726|S|200|54.74|0|200
C|IBIT|20260114|09:47:04.683121|S|2|54.75|0|2
C|IBIT|20260114|09:47:04.683144|S|100|54.75|0|100
C|IBIT|20260114|09:47:04.683165|S|52|54.75|0|52
C|IBIT|20260114|09:47:04.683173|S|100|54.75|0|100
C|IBIT|20260114|09:47:04.683194|S|100|54.75|0|100
C|IBIT|20260114|09:47:04.684638|S|100|54.74|0|100
C|IBIT|20260114|09:47:04.684870|S|100|54.75|0|100
C|IBIT|20260114|09:47:04.685694|S|400|54.74|0|400
C|IBIT|20260114|09:47:04.688868|S|66|54.75|0|66
C|IBIT|20260114|09:47:05.072429|S|100|54.75|0|100
C|IBIT|20260114|09:47:05.098295|S|100|54.74|0|100
C|IBIT|20260114|09:47:08.436802|S|100|54.72|0|100
C|IBIT|20260114|09:47:08.436802|S|290|54.72|0|290
C|IBIT|20260114|09:47:11.016200|S|100|54.73|0|100
C|IBIT|20260114|09:47:12.007921|S|100|54.74|0|100
C|IBIT|20260114|09:47:12.044344|S|100|54.75|0|100
C|IBIT|20260114|09:47:12.094889|S|186|54.74|0|186
C|IBIT|20260114|09:47:12.098878|S|14|54.74|0|14
C|IBIT|20260114|09:47:12.098879|S|86|54.74|0|86
C|IBIT|20260114|09:47:16.339414|S|80|54.76|0|80
C|IBIT|20260114|09:47:20.137747|S|100|54.73|0|100
C|IBIT|20260114|09:47:20.606882|S|100|54.75|0|100
C|IBIT|20260114|09:47:20.606958|S|100|54.75|0|100
C|IBIT|20260114|09:47:20.676898|S|100|54.75|0|100
C|IBIT|20260114|09:47:20.676908|S|100|54.75|0|100
C|IBIT|20260114|09:47:20.676916|S|30|54.75|0|30
C|IBIT|20260114|09:47:23.352171|S|6|54.69|0|6
C|IBIT|20260114|09:47:23.620482|S|100|54.71|0|100
C|IBIT|20260114|09:47:26.092839|S|100|54.74|0|100
C|IBIT|20260114|09:47:29.709989|S|200|54.73|0|200
C|IBIT|20260114|09:47:30.297468|S|100|54.73|0|100
C|IBIT|20260114|09:47:30.378493|S|100|54.74|0|100
C|IBIT|20260114|09:47:32.088477|S|100|54.73|0|100
C|IBIT|20260114|09:47:32.780844|S|100|54.73|0|100
C|IBIT|20260114|09:47:34.305022|S|76|54.73|0|76
C|IBIT|20260114|09:47:35.719233|S|100|54.72|0|100
C|IBIT|20260114|09:47:39.316773|S|100|54.73|0|100
C|IBIT|20260114|09:47:39.316807|S|100|54.73|0|100
C|IBIT|20260114|09:47:39.316852|S|100|54.73|0|100
C|IBIT|20260114|09:47:39.316921|S|100|54.73|0|100
C|IBIT|20260114|09:47:42.130560|S|300|54.73|0|300
C|IBIT|20260114|09:47:45.388503|S|300|54.725|0|300
C|IBIT|20260114|09:47:46.234269|S|100|54.73|0|100
C|IBIT|20260114|09:47:46.234332|S|200|54.73|0|200
C|IBIT|20260114|09:47:53.621860|S|100|54.74|0|100
C|IBIT|20260114|09:47:54.342461|S|100|54.74|0|100
C|IBIT|20260114|09:47:55.928686|S|100|54.74|0|100
C|IBIT|20260114|09:47:56.292917|S|100|54.74|0|100
C|IBIT|20260114|09:47:56.361952|S|98|54.74|0|98
C|IBIT|20260114|09:47:56.410917|S|300|54.74|0|300
C|IBIT|20260114|09:47:57.258734|S|300|54.74|0|300
C|IBIT|20260114|09:47:57.392449|S|100|54.73|0|100
C|IBIT|20260114|09:47:57.392471|S|100|54.73|0|100
C|IBIT|20260114|09:47:57.392510|S|100|54.73|0|100
C|IBIT|20260114|09:47:57.392608|S|2|54.73|0|2
C|IBIT|20260114|09:47:57.392867|S|100|54.73|0|100
C|IBIT|20260114|09:47:58.275902|S|100|54.73|0|100
C|IBIT|20260114|09:47:58.459453|S|121|54.72|0|121
C|IBIT|20260114|09:48:02.743226|S|182|54.72|0|182
C|IBIT|20260114|09:48:02.910764|S|300|54.73|0|300
C|IBIT|20260114|09:48:03.398082|S|2|54.74|0|2
C|IBIT|20260114|09:48:03.398082|S|300|54.735|0|300
C|IBIT|20260114|09:48:03.398094|S|98|54.74|0|98
C|IBIT|20260114|09:48:03.398094|S|2|54.74|0|2
C|IBIT|20260114|09:48:03.398105|S|498|54.74|0|498
C|IBIT|20260114|09:48:03.398105|S|102|54.74|0|102
C|IBIT|20260114|09:48:03.978256|S|100|54.73|0|100
C|IBIT|20260114|09:48:04.320706|S|18|54.72|0|18
C|IBIT|20260114|09:48:07.363362|S|100|54.73|0|100
C|IBIT|20260114|09:48:07.363425|S|200|54.73|0|200
C|IBIT|20260114|09:48:07.363433|S|118|54.73|0|118
C|IBIT|20260114|09:48:07.363474|S|118|54.73|0|118
C|IBIT|20260114|09:48:07.363474|S|82|54.73|0|82
C|IBIT|20260114|09:48:07.363493|S|100|54.73|0|100
C|IBIT|20260114|09:48:07.363503|S|82|54.73|0|82
C|IBIT|20260114|09:48:07.623274|S|100|54.72|0|100
C|IBIT|20260114|09:48:08.465728|S|100|54.73|0|100
C|IBIT|20260114|09:48:09.070805|S|100|54.73|0|100
C|IBIT|20260114|09:48:09.070878|S|200|54.73|0|200
C|IBIT|20260114|09:48:10.132870|S|100|54.73|0|100
C|IBIT|20260114|09:48:15.204731|S|100|54.72|0|100
C|IBIT|20260114|09:48:16.210232|S|100|54.72|0|100
C|IBIT|20260114|09:48:21.611116|S|4|54.7|0|4
C|IBIT|20260114|09:48:21.778769|S|100|54.71|0|100
C|IBIT|20260114|09:48:21.778782|S|100|54.71|0|100
C|IBIT|20260114|09:48:21.778782|S|100|54.71|0|100
C|IBIT|20260114|09:48:23.183717|S|100|54.74|0|100
C|IBIT|20260114|09:48:23.522880|S|300|54.73|0|300
C|IBIT|20260114|09:48:24.936902|S|100|54.73|0|100
C|IBIT|20260114|09:48:28.238381|S|100|54.75|0|100
C|IBIT|20260114|09:48:30.570887|S|152|54.75|0|152
C|IBIT|20260114|09:48:32.405931|S|26|54.75|0|26
C|IBIT|20260114|09:48:32.916548|S|100|54.77|0|100
C|IBIT|20260114|09:48:34.594612|S|100|54.77|0|100
C|IBIT|20260114|09:48:34.594612|S|300|54.77|0|300
C|IBIT|20260114|09:48:34.594612|S|300|54.775|0|300
C|IBIT|20260114|09:48:35.667590|S|100|54.77|0|100
C|IBIT|20260114|09:48:35.667601|S|92|54.77|0|92
C|IBIT|20260114|09:48:35.667625|S|100|54.77|0|100
C|IBIT|20260114|09:48:37.597975|S|28|54.76|0|28
C|IBIT|20260114|09:48:38.871277|S|100|54.76|0|100
C|IBIT|20260114|09:48:38.871347|S|200|54.76|0|200
C|IBIT|20260114|09:48:43.522366|S|100|54.78|0|100
C|IBIT|20260114|09:48:43.522375|S|100|54.78|0|100
C|IBIT|20260114|09:48:45.392129|S|2|54.79|0|2
C|IBIT|20260114|09:48:45.397723|S|154|54.78|0|154
C|IBIT|20260114|09:48:45.398075|S|100|54.79|0|100
C|IBIT|20260114|09:48:45.398075|S|2|54.79|0|2
C|IBIT|20260114|09:48:45.398075|S|100|54.79|0|100
C|IBIT|20260114|09:48:45.400364|S|100|54.79|0|100
C|IBIT|20260114|09:48:45.407011|S|300|54.8|0|300
C|IBIT|20260114|09:48:46.713983|S|50|54.8|0|50
C|IBIT|20260114|09:48:48.379907|S|200|54.79|0|200
C|IBIT|20260114|09:48:48.380439|S|100|54.79|0|100
C|IBIT|20260114|09:48:53.092896|S|2|54.82|0|2
C|IBIT|20260114|09:48:53.092908|S|298|54.82|0|298
C|IBIT|20260114|09:48:53.101905|S|100|54.83|0|100
C|IBIT|20260114|09:48:53.101905|S|125|54.83|0|125
C|IBIT|20260114|09:48:53.103434|S|100|54.82|0|100
C|IBIT|20260114|09:48:55.811408|S|100|54.83|0|100
C|IBIT|20260114|09:48:55.811433|S|100|54.83|0|100
C|IBIT|20260114|09:48:58.994954|S|300|54.86|0|300
C|IBIT|20260114|09:49:00.676518|S|100|54.85|0|100
C|IBIT|20260114|09:49:00.676589|S|100|54.85|0|100
C|IBIT|20260114|09:49:01.994286|S|50|54.85|0|50
C|IBIT|20260114|09:49:01.994286|S|100|54.85|0|100
C|IBIT|20260114|09:49:05.965855|S|100|54.825|0|100
C|IBIT|20260114|09:49:06.063768|S|100|54.82|0|100
C|IBIT|20260114|09:49:06.063851|S|100|54.82|0|100
C|IBIT|20260114|09:49:07.080677|S|300|54.84|0|300
C|IBIT|20260114|09:49:09.346314|S|210|54.82|0|210
C|IBIT|20260114|09:49:09.576622|S|100|54.81|0|100
C|IBIT|20260114|09:49:09.576632|S|100|54.81|0|100
C|IBIT|20260114|09:49:10.014856|S|100|54.81|0|100
C|IBIT|20260114|09:49:11.484352|S|200|54.82|0|200
C|IBIT|20260114|09:49:11.548059|S|55|54.82|0|55
C|IBIT|20260114|09:49:15.207845|S|100|54.78|0|100
C|IBIT|20260114|09:49:15.207845|S|145|54.78|0|145
C|IBIT|20260114|09:49:15.574789|S|54|54.78|0|54
C|IBIT|20260114|09:49:17.957153|S|300|54.78|0|300
C|IBIT|20260114|09:49:18.113200|S|300|54.775|0|300
C|IBIT|20260114|09:49:18.113200|S|1|54.77|0|1
C|IBIT|20260114|09:49:19.252247|S|100|54.79|0|100
C|IBIT|20260114|09:49:19.797932|S|100|54.78|0|100
C|IBIT|20260114|09:49:27.148584|S|100|54.76|0|100
C|IBIT|20260114|09:49:28.655959|S|100|54.76|0|100
C|IBIT|20260114|09:49:28.655967|S|100|54.76|0|100
C|IBIT|20260114|09:49:29.287213|S|100|54.775|0|100
C|IBIT|20260114|09:49:29.287248|S|100|54.775|0|100
C|IBIT|20260114|09:49:29.287355|S|100|54.775|0|100
C|IBIT|20260114|09:49:32.451861|S|100|54.78|0|100
C|IBIT|20260114|09:49:33.480141|S|100|54.79|0|100
C|IBIT|20260114|09:49:43.113377|S|276|54.815|0|276
C|IBIT|20260114|09:49:43.151363|S|100|54.81|0|100
C|IBIT|20260114|09:49:43.151383|S|100|54.81|0|100
C|IBIT|20260114|09:49:43.643678|S|76|54.81|0|76
C|IBIT|20260114|09:49:44.230765|S|300|54.81|0|300
C|IBIT|20260114|09:49:47.943402|S|151|54.835|0|151
C|IBIT|20260114|09:49:52.333409|S|300|54.83|0|300
C|IBIT|20260114|09:49:56.566485|S|100|54.85|0|100
C|IBIT|20260114|09:50:04.171038|S|10|54.82|0|10
C|IBIT|20260114|09:50:04.228107|S|10|54.81|0|10
C|IBIT|20260114|09:50:05.070958|S|100|54.79|0|100
C|IBIT|20260114|09:50:05.070972|S|200|54.79|0|200
C|IBIT|20260114|09:50:05.378441|S|180|54.785|0|180
C|IBIT|20260114|09:50:05.528415|S|10|54.77|0|10
C|IBIT|20260114|09:50:07.193709|S|100|54.78|0|100
C|IBIT|20260114|09:50:07.193777|S|20|54.78|0|20
C|IBIT|20260114|09:50:10.144643|S|200|54.77|0|200
C|IBIT|20260114|09:50:11.609021|S|100|54.78|0|100
C|IBIT|20260114|09:50:21.325033|S|100|54.83|0|100
C|IBIT|20260114|09:50:21.325107|S|200|54.83|0|200
C|IBIT|20260114|09:50:21.325175|S|100|54.83|0|100
C|IBIT|20260114|09:50:21.843772|S|200|54.83|0|200
C|IBIT|20260114|09:50:26.397491|S|1|54.79|0|1
C|IBIT|20260114|09:50:32.858102|S|100|54.81|0|100
C|IBIT|20260114|09:50:32.858102|S|300|54.81|0|300
C|IBIT|20260114|09:50:36.437608|S|100|54.81|0|100
C|IBIT|20260114|09:50:36.438056|S|100|54.81|0|100
C|IBIT|20260114|09:50:37.313302|S|300|54.8|0|300
C|IBIT|20260114|09:50:37.613390|S|9|54.79|0|9
C|IBIT|20260114|09:50:37.724308|S|100|54.79|0|100
C|IBIT|20260114|09:50:37.727416|S|100|54.79|0|100
C|IBIT|20260114|09:50:37.727436|S|100|54.79|0|100
C|IBIT|20260114|09:50:37.727436|S|100|54.79|0|100
C|IBIT|20260114|09:50:37.733713|S|100|54.78|0|100
C|IBIT|20260114|09:50:48.911155|S|100|54.78|0|100
C|IBIT|20260114|09:50:49.284476|S|168|54.8|0|168
C|IBIT|20260114|09:50:49.285305|S|100|54.81|0|100
C|IBIT|20260114|09:50:49.285374|S|100|54.805|0|100
C|IBIT|20260114|09:50:49.604632|S|200|54.8|0|200
C|IBIT|20260114|09:50:52.614965|S|100|54.8|0|100
C|IBIT|20260114|09:50:52.614965|S|300|54.8|0|300
C|IBIT|20260114|09:50:52.614966|S|500|54.8|0|500
C|IBIT|20260114|09:50:54.828079|S|79|54.81|0|79
C|IBIT|20260114|09:50:55.452623|S|100|54.8|0|100
C|IBIT|20260114|09:50:55.452623|S|300|54.8|0|300
C|IBIT|20260114|09:50:57.783556|S|200|54.79|0|200
C|IBIT|20260114|09:50:57.860337|S|100|54.79|0|100
C|IBIT|20260114|09:50:57.860337|S|200|54.79|0|200
C|IBIT|20260114|09:50:58.903557|S|200|54.78|0|200
C|IBIT|20260114|09:50:58.903595|S|100|54.78|0|100
C|IBIT|20260114|09:51:01.404693|S|109|54.77|0|109
C|IBIT|20260114|09:51:01.732276|S|100|54.78|0|100
C|IBIT|20260114|09:51:03.529130|S|100|54.81|0|100
C|IBIT|20260114|09:51:03.762451|S|100|54.81|0|100
C|IBIT|20260114|09:51:03.762525|S|100|54.81|0|100
C|IBIT|20260114|09:51:03.762700|S|100|54.81|0|100
C|IBIT|20260114|09:51:03.994174|S|100|54.81|0|100
C|IBIT|20260114|09:51:04.060713|S|80|54.8|0|80
C|IBIT|20260114|09:51:04.060713|S|220|54.8|0|220
C|IBIT|20260114|09:51:04.060713|S|100|54.8|0|100
C|IBIT|20260114|09:51:04.064620|S|80|54.8|0|80
C|IBIT|20260114|09:51:04.064621|S|220|54.8|0|220
C|IBIT|20260114|09:51:06.443087|S|100|54.79|0|100
C|IBIT|20260114|09:51:07.253094|S|100|54.79|0|100
C|IBIT|20260114|09:51:07.253106|S|100|54.79|0|100
C|IBIT|20260114|09:51:08.190599|S|200|54.795|0|200
C|IBIT|20260114|09:51:10.655027|S|200|54.8|0|200
C|IBIT|20260114|09:51:13.386752|S|172|54.81|0|172
C|IBIT|20260114|09:51:13.839027|S|100|54.8|0|100
C|IBIT|20260114|09:51:13.979093|S|100|54.81|0|100
C|IBIT|20260114|09:51:14.230010|S|100|54.8|0|100
C|IBIT|20260114|09:51:14.648821|S|44|54.8|0|44
C|IBIT|20260114|09:51:25.087659|S|100|54.82|0|100
C|IBIT|20260114|09:51:25.087728|S|100|54.82|0|100
C|IBIT|20260114|09:51:26.235442|S|1|54.83|0|1
C|IBIT|20260114|09:51:28.236070|S|187|54.83|0|187
C|IBIT|20260114|09:51:28.236070|S|13|54.83|0|13
C|IBIT|20260114|09:51:28.339446|S|100|54.83|0|100
C|IBIT|20260114|09:51:28.339457|S|100|54.83|0|100
C|IBIT|20260114|09:51:28.809277|S|100|54.8|0|100
C|IBIT|20260114|09:51:35.423927|S|100|54.82|0|100
C|IBIT|20260114|09:51:35.423941|S|200|54.82|0|200
C|IBIT|20260114|09:51:38.927576|S|300|54.85|0|300
C|IBIT|20260114|09:51:38.967175|S|300|54.85|0|300
C|IBIT|20260114|09:51:38.999213|S|300|54.85|0|300
C|IBIT|20260114|09:51:39.789095|S|100|54.85|0|100
C|IBIT|20260114|09:51:40.278146|S|100|54.85|0|100
C|IBIT|20260114|09:51:42.849909|S|300|54.83|0|300
C|IBIT|20260114|09:51:42.849909|S|100|54.83|0|100
C|IBIT|20260114|09:51:42.850212|S|100|54.82|0|100
C|IBIT|20260114|09:51:42.900520|S|300|54.82|0|300
C|IBIT|20260114|09:51:42.950728|S|116|54.82|0|116
C|IBIT|20260114|09:51:42.950824|S|100|54.82|0|100
C|IBIT|20260114|09:51:43.069753|S|100|54.82|0|100
C|IBIT|20260114|09:51:43.069820|S|200|54.82|0|200
C|IBIT|20260114|09:51:43.514529|S|100|54.84|0|100
C|IBIT|20260114|09:51:43.514563|S|100|54.84|0|100
C|IBIT|20260114|09:51:43.514595|S|100|54.84|0|100
C|IBIT|20260114|09:51:43.514652|S|200|54.84|0|200
C|IBIT|20260114|09:51:43.514672|S|100|54.84|0|100
C|IBIT|20260114|09:51:46.965075|S|100|54.86|0|100
C|IBIT|20260114|09:51:46.965075|S|300|54.86|0|300
C|IBIT|20260114|09:51:50.965759|S|97|54.87|0|97
C|IBIT|20260114|09:51:51.054664|S|442|54.88|0|442
C|IBIT|20260114|09:51:51.234257|S|300|54.88|0|300
C|IBIT|20260114|09:51:51.236204|S|500|54.88|0|500
C|IBIT|20260114|09:51:54.935959|S|100|54.86|0|100
C|IBIT|20260114|09:51:55.065388|S|100|54.86|0|100
C|IBIT|20260114|09:51:55.065452|S|200|54.86|0|200
C|IBIT|20260114|09:51:55.230964|S|100|54.85|0|100
C|IBIT|20260114|09:51:56.725461|S|100|54.85|0|100
C|IBIT|20260114|09:51:56.725461|S|300|54.85|0|300
C|IBIT|20260114|09:51:57.163423|S|100|54.85|0|100
C|IBIT|20260114|09:51:57.163488|S|100|54.85|0|100
C|IBIT|20260114|09:51:59.003595|S|100|54.85|0|100
C|IBIT|20260114|09:51:59.003658|S|200|54.85|0|200
C|IBIT|20260114|09:52:00.238613|S|100|54.85|0|100
C|IBIT|20260114|09:52:02.544922|S|221|54.84|0|221
C|IBIT|20260114|09:52:02.545187|S|79|54.84|0|79
C|IBIT|20260114|09:52:03.324304|S|100|54.83|0|100
C|IBIT|20260114|09:52:08.136334|S|100|54.83|0|100
C|IBIT|20260114|09:52:08.136402|S|62|54.83|0|62
C|IBIT|20260114|09:52:08.703242|S|100|54.83|0|100
C|IBIT|20260114|09:52:10.825743|S|300|54.85|0|300
C|IBIT|20260114|09:52:11.594608|S|100|54.84|0|100
C|IBIT|20260114|09:52:11.595378|S|100|54.84|0|100
C|IBIT|20260114|09:52:11.595378|S|198|54.84|0|198
C|IBIT|20260114|09:52:13.565350|S|100|54.82|0|100
C|IBIT|20260114|09:52:13.771426|S|150|54.82|0|150
C|IBIT|20260114|09:52:13.774345|S|100|54.81|0|100
C|IBIT|20260114|09:52:13.789656|S|5|54.81|0|5
C|IBIT|20260114|09:52:14.482377|S|100|54.82|0|100
C|IBIT|20260114|09:52:15.247371|S|100|54.83|0|100
C|IBIT|20260114|09:52:15.247402|S|100|54.83|0|100
C|IBIT|20260114|09:52:15.247403|S|217|54.83|0|217
C|IBIT|20260114|09:52:15.247405|S|83|54.83|0|83
C|IBIT|20260114|09:52:15.247405|S|300|54.83|0|300
C|IBIT|20260114|09:52:15.471530|S|100|54.82|0|100
C|IBIT|20260114|09:52:17.587294|S|6|54.82|0|6
C|IBIT|20260114|09:52:17.587295|S|94|54.82|0|94
C|IBIT|20260114|09:52:17.913645|S|100|54.82|0|100
C|IBIT|20260114|09:52:17.913714|S|4|54.82|0|4
C|IBIT|20260114|09:52:18.260385|S|6|54.81|0|6
C|IBIT|20260114|09:52:20.884673|S|100|54.82|0|100
C|IBIT|20260114|09:52:20.884745|S|200|54.82|0|200
C|IBIT|20260114|09:52:24.265013|S|100|54.83|0|100
C|IBIT|20260114|09:52:24.265031|S|2|54.83|0|2
C|IBIT|20260114|09:52:24.265052|S|100|54.83|0|100
C|IBIT|20260114|09:52:24.265052|S|198|54.83|0|198
C|IBIT|20260114|09:52:24.484728|S|200|54.83|0|200
C|IBIT|20260114|09:52:24.484736|S|100|54.83|0|100
C|IBIT|20260114|09:52:24.487739|S|2|54.82|0|2
C|IBIT|20260114|09:52:24.487750|S|98|54.82|0|98
C|IBIT|20260114|09:52:24.944983|S|100|54.82|0|100
C|IBIT|20260114|09:52:26.722433|S|100|54.8|0|100
C|IBIT|20260114|09:52:26.748994|S|200|54.8|0|200
C|IBIT|20260114|09:52:27.359517|S|100|54.82|0|100
C|IBIT|20260114|09:52:27.359970|S|100|54.82|0|100
C|IBIT|20260114|09:52:32.152290|S|150|54.82|0|150
C|IBIT|20260114|09:52:32.162490|S|100|54.81|0|100
C|IBIT|20260114|09:52:34.601842|S|100|54.82|0|100
C|IBIT|20260114|09:52:36.875748|S|100|54.83|0|100
C|IBIT|20260114|09:52:37.340031|S|300|54.82|0|300
C|IBIT|20260114|09:52:37.457418|S|100|54.81|0|100
C|IBIT|20260114|09:52:37.457488|S|100|54.81|0|100
C|IBIT|20260114|09:52:38.111678|S|100|54.8|0|100
C|IBIT|20260114|09:52:38.111678|S|5|54.8|0|5
C|IBIT|20260114|09:52:44.134426|S|300|54.82|0|300
C|IBIT|20260114|09:52:44.134426|S|100|54.82|0|100
C|IBIT|20260114|09:52:44.195415|S|63|54.82|0|63
C|IBIT|20260114|09:52:44.222385|S|100|54.825|0|100
C|IBIT|20260114|09:52:45.033190|S|300|54.83|0|300
C|IBIT|20260114|09:52:46.447172|S|137|54.84|0|137
C|IBIT|20260114|09:52:46.599341|S|100|54.86|0|100
C|IBIT|20260114|09:52:47.346535|S|100|54.84|0|100
C|IBIT|20260114|09:52:53.270630|S|100|54.84|0|100
C|IBIT|20260114|09:52:53.289300|S|9|54.83|0|9
C|IBIT|20260114|09:52:53.289300|S|100|54.83|0|100
C|IBIT|20260114|09:52:54.427269|S|100|54.83|0|100
C|IBIT|20260114|09:52:54.430584|S|100|54.82|0|100
C|IBIT|20260114|09:52:59.977206|S|100|54.85|0|100
C|IBIT|20260114|09:53:02.669926|S|100|54.85|0|100
C|IBIT|20260114|09:53:02.671368|S|100|54.85|0|100
C|IBIT|20260114|09:53:02.671396|S|100|54.85|0|100
C|IBIT|20260114|09:53:07.434535|S|100|54.87|0|100
C|IBIT|20260114|09:53:09.098529|S|300|54.85|0|300
C|IBIT|20260114|09:53:10.788633|S|13|54.86|0|13
C|IBIT|20260114|09:53:11.510251|S|4|54.86|0|4
C|IBIT|20260114|09:53:12.492024|S|100|54.87|0|100
C|IBIT|20260114|09:53:13.406562|S|100|54.89|0|100
C|IBIT|20260114|09:53:15.277888|S|300|54.885|0|300
C|IBIT|20260114|09:53:18.790843|S|100|54.87|0|100
C|IBIT|20260114|09:53:18.790923|S|200|54.87|0|200
C|IBIT|20260114|09:53:21.549325|S|100|54.885|0|100
C|IBIT|20260114|09:53:21.629097|S|100|54.89|0|100
C|IBIT|20260114|09:53:22.009912|S|200|54.88|0|200
C|IBIT|20260114|09:53:22.362252|S|100|54.89|0|100
C|IBIT|20260114|09:53:22.713757|S|100|54.88|0|100
C|IBIT|20260114|09:53:25.689228|S|100|54.87|0|100
C|IBIT|20260114|09:53:26.027712|S|100|54.88|0|100
C|IBIT|20260114|09:53:27.315430|S|100|54.86|0|100
C|IBIT|20260114|09:53:27.315440|S|100|54.86|0|100
C|IBIT|20260114|09:53:27.315493|S|100|54.86|0|100
C|IBIT|20260114|09:53:32.616333|S|200|54.87|0|200
C|IBIT|20260114|09:53:34.457663|S|100|54.87|0|100
C|IBIT|20260114|09:53:34.550147|S|100|54.89|0|100
C|IBIT|20260114|09:53:34.559433|S|100|54.89|0|100
C|IBIT|20260114|09:53:41.284033|S|153|54.88|0|153
C|IBIT|20260114|09:53:41.284033|S|100|54.88|0|100
C|IBIT|20260114|09:53:48.816007|S|100|54.88|0|100
C|IBIT|20260114|09:53:48.816072|S|166|54.88|0|166
C|IBIT|20260114|09:53:49.148347|S|34|54.89|0|34
C|IBIT|20260114|09:53:52.725069|S|210|54.88|0|210
C|IBIT|20260114|09:53:54.418129|S|50|54.88|0|50
C|IBIT|20260114|09:53:55.537383|S|100|54.89|0|100
C|IBIT|20260114|09:53:56.037627|S|66|54.89|0|66
C|IBIT|20260114|09:54:01.477569|S|300|54.94|0|300
C|IBIT|20260114|09:54:01.477718|S|300|54.94|0|300
C|IBIT|20260114|09:54:02.011609|S|100|54.94|0|100
C|IBIT|20260114|09:54:02.068354|S|100|54.945|0|100
C|IBIT|20260114|09:54:02.102781|S|300|54.94|0|300
C|IBIT|20260114|09:54:02.102925|S|100|54.94|0|100
C|IBIT|20260114|09:54:02.103444|S|300|54.94|0|300
C|IBIT|20260114|09:54:02.108385|S|300|54.94|0|300
C|IBIT|20260114|09:54:03.594194|S|97|54.94|0|97
C|IBIT|20260114|09:54:03.594194|S|100|54.94|0|100
C|IBIT|20260114|09:54:04.154358|S|100|54.94|0|100
C|IBIT|20260114|09:54:05.950740|S|100|54.95|0|100
C|IBIT|20260114|09:54:06.006773|S|200|54.94|0|200
C|IBIT|20260114|09:54:06.014048|S|4|54.94|0|4
C|IBIT|20260114|09:54:09.397766|S|300|54.93|0|300
C|IBIT|20260114|09:54:13.060771|S|200|54.93|0|200
C|IBIT|20260114|09:54:15.023403|S|200|54.94|0|200
C|IBIT|20260114|09:54:15.023422|S|100|54.94|0|100
C|IBIT|20260114|09:54:15.024944|S|200|54.94|0|200
C|IBIT|20260114|09:54:16.359307|S|200|54.94|0|200
C|IBIT|20260114|09:54:16.364561|S|100|54.94|0|100
C|IBIT|20260114|09:54:16.364621|S|100|54.94|0|100
C|IBIT|20260114|09:54:16.364629|S|100|54.94|0|100
C|IBIT|20260114|09:54:16.364692|S|100|54.94|0|100
C|IBIT|20260114|09:54:17.171135|S|300|54.93|0|300
C|IBIT|20260114|09:54:18.156655|S|100|54.92|0|100
C|IBIT|20260114|09:54:19.838746|S|100|54.94|0|100
C|IBIT|20260114|09:54:27.187139|S|4|54.95|0|4
C|IBIT|20260114|09:54:27.187139|S|96|54.95|0|96
C|IBIT|20260114|09:54:27.187151|S|4|54.95|0|4
C|IBIT|20260114|09:54:27.187152|S|96|54.95|0|96
C|IBIT|20260114|09:54:27.188992|S|100|54.95|0|100
C|IBIT|20260114|09:54:33.617398|S|300|54.945|0|300
C|IBIT|20260114|09:54:34.822854|S|200|54.95|0|200
C|IBIT|20260114|09:54:34.822866|S|4|54.95|0|4
C|IBIT|20260114|09:54:34.822866|S|100|54.95|0|100
C|IBIT|20260114|09:54:36.362836|S|300|54.95|0|300
C|IBIT|20260114|09:54:40.002873|S|100|54.95|0|100
C|IBIT|20260114|09:54:40.002896|S|100|54.95|0|100
C|IBIT|20260114|09:54:45.637797|S|100|54.94|0|100
C|IBIT|20260114|09:54:47.192903|S|100|54.93|0|100
C|IBIT|20260114|09:54:47.192903|S|6|54.93|0|6
C|IBIT|20260114|09:54:47.192903|S|300|54.93|0|300
C|IBIT|20260114|09:54:47.192903|S|100|54.93|0|100
C|IBIT|20260114|09:54:47.192903|S|100|54.93|0|100
C|IBIT|20260114|09:54:47.193057|S|100|54.93|0|100
C|IBIT|20260114|09:54:49.190221|S|300|54.935|0|300
C|IBIT|20260114|09:54:49.190221|S|500|54.935|0|500
C|IBIT|20260114|09:54:50.167988|S|300|54.95|0|300
C|IBIT|20260114|09:54:50.168013|S|87|54.95|0|87
C|IBIT|20260114|09:54:50.168035|S|13|54.95|0|13
C|IBIT|20260114|09:54:50.180618|S|100|54.94|0|100
C|IBIT|20260114|09:54:50.180618|S|400|54.94|0|400
C|IBIT|20260114|09:54:50.187324|S|100|54.95|0|100
C|IBIT|20260114|09:54:52.807725|S|100|54.95|0|100
C|IBIT|20260114|09:54:52.807745|S|100|54.95|0|100
C|IBIT|20260114|09:54:52.807745|S|10|54.95|0|10
C|IBIT|20260114|09:54:52.814538|S|200|54.95|0|200
C|IBIT|20260114|09:54:57.436059|S|200|54.95|0|200
C|IBIT|20260114|09:54:57.436095|S|8|54.95|0|8
C|IBIT|20260114|09:54:57.436096|S|42|54.95|0|42
C|IBIT|20260114|09:55:00.164036|S|100|54.94|0|100
C|IBIT|20260114|09:55:00.174500|S|100|54.94|0|100
C|IBIT|20260114|09:55:01.203255|S|100|54.94|0|100
C|IBIT|20260114|09:55:02.380380|S|100|54.91|0|100
C|IBIT|20260114|09:55:02.640111|S|100|54.91|0|100
C|IBIT|20260114|09:55:02.640127|S|238|54.91|0|238
C|IBIT|20260114|09:55:04.075181|S|200|54.93|0|200
C|IBIT|20260114|09:55:04.673061|S|100|54.92|0|100
C|IBIT|20260114|09:55:05.764250|S|100|54.95|0|100
C|IBIT|20260114|09:55:10.205472|S|44|54.95|0|44
C|IBIT|20260114|09:55:11.322020|S|100|54.95|0|100
C|IBIT|20260114|09:55:23.168323|S|4|54.93|0|4
C|IBIT|20260114|09:55:23.168323|S|6|54.93|0|6
C|IBIT|20260114|09:55:27.339808|S|100|54.93|0|100
C|IBIT|20260114|09:55:28.601638|S|293|54.935|0|293
C|IBIT|20260114|09:55:29.606466|S|100|54.94|0|100
C|IBIT|20260114|09:55:35.209397|S|100|54.92|0|100
C|IBIT|20260114|09:55:35.209460|S|200|54.92|0|200
C|IBIT|20260114|09:55:35.209483|S|200|54.92|0|200
C|IBIT|20260114|09:55:35.209750|S|100|54.92|0|100
C|IBIT|20260114|09:55:43.208770|S|7|54.9|0|7
C|IBIT|20260114|09:55:43.208770|S|9|54.9|0|9
C|IBIT|20260114|09:55:43.208770|S|5|54.9|0|5
C|IBIT|20260114|09:55:43.916928|S|4|54.89|0|4
C|IBIT|20260114|09:55:43.916995|S|200|54.89|0|200
C|IBIT|20260114|09:55:43.917010|S|100|54.89|0|100
C|IBIT|20260114|09:55:43.925080|S|100|54.9|0|100
C|IBIT|20260114|09:55:46.075509|S|100|54.9|0|100
C|IBIT|20260114|09:55:47.340974|S|50|54.9|0|50
C|IBIT|20260114|09:55:53.732634|S|23|54.93|0|23
C|IBIT|20260114|09:55:53.745713|S|2|54.93|0|2
C|IBIT|20260114|09:55:59.716657|S|230|54.93|0|230
C|IBIT|20260114|09:56:03.890137|S|1|54.96|0|1
C|IBIT|20260114|09:56:07.043300|S|100|54.98|0|100
C|IBIT|20260114|09:56:12.761665|S|10|54.94|0|10
C|IBIT|20260114|09:56:13.750195|S|400|54.93|0|400
C|IBIT|20260114|09:56:13.921686|S|100|54.94|0|100
C|IBIT|20260114|09:56:14.087870|S|196|54.93|0|196
C|IBIT|20260114|09:56:16.056615|S|11|54.9|0|11
C|IBIT|20260114|09:56:22.152040|S|400|54.92|0|400
C|IBIT|20260114|09:56:31.580776|S|304|54.94|0|304
C|IBIT|20260114|09:56:31.580798|S|2|54.94|0|2
C|IBIT|20260114|09:56:31.580799|S|94|54.94|0|94
C|IBIT|20260114|09:56:38.232470|S|100|54.93|0|100
C|IBIT|20260114|09:56:38.232470|S|100|54.93|0|100
C|IBIT|20260114|09:56:44.176557|S|5|54.93|0|5
C|IBIT|20260114|09:56:45.824844|S|100|54.92|0|100
C|IBIT|20260114|09:56:45.824858|S|100|54.92|0|100
C|IBIT|20260114|09:56:50.948556|S|100|54.87|0|100
C|IBIT|20260114|09:56:51.249117|S|200|54.87|0|200
C|IBIT|20260114|09:56:51.250104|S|5|54.86|0|5
C|IBIT|20260114|09:56:52.267200|S|100|54.87|0|100
C|IBIT|20260114|09:56:52.267212|S|105|54.87|0|105
C|IBIT|20260114|09:56:53.459624|S|100|54.86|0|100
C|IBIT|20260114|09:56:53.459624|S|100|54.86|0|100
C|IBIT|20260114|09:56:54.779678|S|116|54.875|0|116
C|IBIT|20260114|09:56:57.211375|S|8|54.84|0|8
C|IBIT|20260114|09:56:57.211375|S|9|54.84|0|9
C|IBIT|20260114|09:56:58.501716|S|200|54.85|0|200
C|IBIT|20260114|09:56:58.501716|S|100|54.85|0|100
C|IBIT|20260114|09:56:58.501725|S|17|54.85|0|17
C|IBIT|20260114|09:56:58.501745|S|100|54.85|0|100
C|IBIT|20260114|09:56:58.527791|S|200|54.86|0|200
C|IBIT|20260114|09:56:58.544466|S|100|54.86|0|100
C|IBIT|20260114|09:56:58.544496|S|75|54.86|0|75
C|IBIT|20260114|09:56:58.544496|S|25|54.86|0|25
C|IBIT|20260114|09:56:58.544497|S|175|54.86|0|175
C|IBIT|20260114|09:56:59.133538|S|100|54.85|0|100
C|IBIT|20260114|09:56:59.133538|S|200|54.85|0|200
C|IBIT|20260114|09:57:01.748608|S|3|54.83|0|3
C|IBIT|20260114|09:57:01.748608|S|11|54.83|0|11
C|IBIT|20260114|09:57:02.281306|S|5|54.83|0|5
C|IBIT|20260114|09:57:03.365157|S|4|54.81|0|4
C|IBIT|20260114|09:57:03.365157|S|9|54.81|0|9
C|IBIT|20260114|09:57:03.760507|S|912|54.805|0|912
C|IBIT|20260114|09:57:04.167645|S|3|54.8|0|3
C|IBIT|20260114|09:57:14.127202|S|100|54.78|0|100
C|IBIT|20260114|09:57:14.127227|S|300|54.78|0|300
C|IBIT|20260114|09:57:17.010731|S|100|54.78|0|100
C|IBIT|20260114|09:57:19.096287|S|100|54.78|0|100
C|IBIT|20260114|09:57:19.256064|S|100|54.79|0|100
C|IBIT|20260114|09:57:19.527092|S|100|54.79|0|100
C|IBIT|20260114|09:57:19.527153|S|100|54.79|0|100
C|IBIT|20260114|09:57:19.527193|S|100|54.79|0|100
C|IBIT|20260114|09:57:19.527291|S|100|54.79|0|100
C|IBIT|20260114|09:57:19.527322|S|100|54.79|0|100
C|IBIT|20260114|09:57:19.527376|S|100|54.79|0|100
C|IBIT|20260114|09:57:20.007918|S|6|54.78|0|6
C|IBIT|20260114|09:57:25.991554|S|100|54.78|0|100
C|IBIT|20260114|09:57:25.991732|S|100|54.78|0|100
C|IBIT|20260114|09:57:28.761198|S|100|54.8|0|100
C|IBIT|20260114|09:57:28.761198|S|285|54.8|0|285
C|IBIT|20260114|09:57:32.711567|S|4|54.77|0|4
C|IBIT|20260114|09:57:32.711567|S|5|54.77|0|5
C|IBIT|20260114|09:57:32.711567|S|8|54.77|0|8
C|IBIT|20260114|09:57:55.060851|S|5|54.77|0|5
C|IBIT|20260114|09:57:55.786373|S|100|54.77|0|100
C|IBIT|20260114|09:58:03.926916|S|114|54.755|0|114
C|IBIT|20260114|09:58:04.648899|S|500|54.73|0|500
C|IBIT|20260114|09:58:04.690694|S|40|54.74|0|40
C|IBIT|20260114|09:58:04.792780|S|8|54.72|0|8
C|IBIT|20260114|09:58:04.932303|S|7|54.73|0|7
C|IBIT|20260114|09:58:17.573571|S|200|54.765|0|200
C|IBIT|20260114|09:58:17.658589|S|142|54.77|0|142
C|IBIT|20260114|09:58:18.890078|S|7|54.74|0|7
C|IBIT|20260114|09:58:19.753152|S|100|54.74|0|100
C|IBIT|20260114|09:58:22.761943|S|4|54.71|0|4
C|IBIT|20260114|09:58:23.614207|S|100|54.71|0|100
C|IBIT|20260114|09:58:23.614270|S|100|54.71|0|100
C|IBIT|20260114|09:58:26.769308|S|400|54.74|0|400
C|IBIT|20260114|09:58:27.152464|S|400|54.74|0|400
C|IBIT|20260114|09:58:27.628891|S|18|54.74|0|18
C|IBIT|20260114|09:58:27.628891|S|400|54.74|0|400
C|IBIT|20260114|09:58:29.119363|S|200|54.76|0|200
C|IBIT|20260114|09:58:29.119372|S|200|54.76|0|200
C|IBIT|20260114|09:58:33.808484|S|307|54.75|0|307
C|IBIT|20260114|09:58:34.500944|S|100|54.74|0|100
C|IBIT|20260114|09:58:34.501648|S|100|54.74|0|100
C|IBIT|20260114|09:58:36.806672|S|400|54.74|0|400
C|IBIT|20260114|09:58:36.852292|S|100|54.74|0|100
C|IBIT|20260114|09:58:37.077514|S|400|54.74|0|400
C|IBIT|20260114|09:58:37.543788|S|300|54.73|0|300
C|IBIT|20260114|09:58:37.924969|S|10|54.71|0|10
C|IBIT|20260114|09:58:37.924969|S|500|54.71|0|500
C|IBIT|20260114|09:58:37.926273|S|95|54.72|0|95
C|IBIT|20260114|09:58:37.947420|S|200|54.72|0|200
C|IBIT|20260114|09:58:37.947427|S|51|54.72|0|51
C|IBIT|20260114|09:58:38.046981|S|20|54.71|0|20
C|IBIT|20260114|09:58:38.046982|S|30|54.71|0|30
C|IBIT|20260114|09:58:38.729201|S|100|54.71|0|100
C|IBIT|20260114|09:58:38.729202|S|1|54.71|0|1
C|IBIT|20260114|09:58:38.729202|S|104|54.71|0|104
C|IBIT|20260114|09:58:38.729271|S|100|54.71|0|100
C|IBIT|20260114|09:58:38.729297|S|95|54.71|0|95
C|IBIT|20260114|09:58:39.037038|S|349|54.71|0|349
C|IBIT|20260114|09:58:43.314643|S|200|54.75|0|200
C|IBIT|20260114|09:58:43.314715|S|200|54.75|0|200
C|IBIT|20260114|09:58:50.073158|S|170|54.75|0|170
C|IBIT|20260114|09:58:53.974288|S|95|54.76|0|95
C|IBIT|20260114|09:58:56.705333|S|165|54.77|0|165
C|IBIT|20260114|09:58:56.856241|S|100|54.77|0|100
C|IBIT|20260114|09:58:56.856278|S|65|54.77|0|65
C|IBIT|20260114|09:59:00.333316|S|254|54.78|0|254
C|IBIT|20260114|09:59:09.125529|S|100|54.76|0|100
C|IBIT|20260114|09:59:12.195493|S|8|54.73|0|8
C|IBIT|20260114|09:59:14.138153|S|100|54.73|0|100
C|IBIT|20260114|09:59:14.138160|S|100|54.73|0|100
C|IBIT|20260114|09:59:20.445480|S|200|54.73|0|200
C|IBIT|20260114|09:59:20.445495|S|28|54.73|0|28
C|IBIT|20260114|09:59:20.445495|S|100|54.73|0|100
C|IBIT|20260114|09:59:20.445506|S|72|54.73|0|72
C|IBIT|20260114|09:59:46.212199|S|100|54.76|0|100
C|IBIT|20260114|09:59:46.212257|S|100|54.76|0|100
C|IBIT|20260114|09:59:46.212264|S|200|54.76|0|200
C|IBIT|20260114|09:59:55.530902|S|100|54.77|0|100
C|IBIT|20260114|09:59:55.530967|S|300|54.77|0|300
C|IBIT|20260114|09:59:55.645420|S|200|54.77|0|200
C|IBIT|20260114|09:59:55.645481|S|100|54.77|0|100
C|IBIT|20260114|09:59:55.645550|S|200|54.77|0|200
C|IBIT|20260114|09:59:56.917304|S|100|54.77|0|100
C|IBIT|20260114|09:59:58.075503|S|300|54.76|0|300
C|IBIT|20260114|10:00:00.018779|S|100|54.77|0|100
C|IBIT|20260114|10:00:00.140932|S|200|54.76|0|200
C|IBIT|20260114|10:00:00.161167|S|300|54.75|0|300
C|IBIT|20260114|10:00:00.161167|S|6|54.75|0|6
C|IBIT|20260114|10:00:00.171827|S|180|54.74|0|180
C|IBIT|20260114|10:00:00.450559|S|300|54.72|0|300
C|IBIT|20260114|10:00:00.486823|S|5|54.7|0|5
C|IBIT|20260114|10:00:00.486823|S|11|54.7|0|11
C|IBIT|20260114|10:00:00.491483|S|100|54.71|0|100
C|IBIT|20260114|10:00:00.491554|S|200|54.71|0|200
C|IBIT|20260114|10:00:00.498920|S|100|54.71|0|100
C|IBIT|20260114|10:00:00.816344|S|100|54.7|0|100
C|IBIT|20260114|10:00:00.816557|S|100|54.7|0|100
C|IBIT|20260114|10:00:00.816565|S|100|54.7|0|100
C|IBIT|20260114|10:00:00.876008|S|100|54.7|0|100
C|IBIT|20260114|10:00:00.876008|S|100|54.7|0|100
C|IBIT|20260114|10:00:00.876008|S|100|54.7|0|100
C|IBIT|20260114|10:00:00.925113|S|300|54.71|0|300
C|IBIT|20260114|10:00:01.358168|S|100|54.685|0|100
C|IBIT|20260114|10:00:01.358169|S|100|54.685|0|100
C|IBIT|20260114|10:00:01.361636|S|300|54.68|0|300
C|IBIT|20260114|10:00:01.361636|S|6|54.68|0|6
C|IBIT|20260114|10:00:01.362819|S|2|54.68|0|2
C|IBIT|20260114|10:00:01.515307|S|100|54.68|0|100
C|IBIT|20260114|10:00:01.515369|S|100|54.68|0|100
C|IBIT|20260114|10:00:02.343055|S|100|54.68|0|100
C|IBIT|20260114|10:00:03.772121|S|100|54.67|0|100
C|IBIT|20260114|10:00:03.772129|S|100|54.67|0|100
C|IBIT|20260114|10:00:03.772138|S|100|54.67|0|100
C|IBIT|20260114|10:00:04.525579|S|300|54.68|0|300
C|IBIT|20260114|10:00:05.687647|S|200|54.72|0|200
C|IBIT|20260114|10:00:10.169322|S|200|54.78|0|200
C|IBIT|20260114|10:00:10.173648|S|100|54.78|0|100
C|IBIT|20260114|10:00:10.174766|S|200|54.78|0|200
C|IBIT|20260114|10:00:10.206066|S|16|54.78|0|16
C|IBIT|20260114|10:00:10.206067|S|284|54.78|0|284
C|IBIT|20260114|10:00:10.437746|S|100|54.78|0|100
C|IBIT|20260114|10:00:11.069030|S|300|54.81|0|300
C|IBIT|20260114|10:00:11.900706|S|89|54.82|0|89
C|IBIT|20260114|10:00:13.681815|S|137|54.81|0|137
C|IBIT|20260114|10:00:14.022983|S|100|54.82|0|100
C|IBIT|20260114|10:00:14.519786|S|100|54.81|0|100
C|IBIT|20260114|10:00:14.519852|S|100|54.81|0|100
C|IBIT|20260114|10:00:16.819559|S|100|54.8|0|100
C|IBIT|20260114|10:00:19.886984|S|2|54.78|0|2
C|IBIT|20260114|10:00:21.836492|S|10|54.8|0|10
C|IBIT|20260114|10:00:23.980314|S|100|54.76|0|100
C|IBIT|20260114|10:00:25.373047|S|245|54.78|0|245
C|IBIT|20260114|10:00:26.836337|S|2|54.77|0|2
C|IBIT|20260114|10:00:27.382156|S|300|54.76|0|300
C|IBIT|20260114|10:00:28.963600|S|2|54.76|0|2
C|IBIT|20260114|10:00:37.650455|S|200|54.77|0|200
C|IBIT|20260114|10:00:37.653497|S|100|54.77|0|100
C|IBIT|20260114|10:00:38.199867|S|213|54.77|0|213
C|IBIT|20260114|10:00:39.533886|S|99|54.77|0|99
C|IBIT|20260114|10:00:42.832130|S|11|54.72|0|11
C|IBIT|20260114|10:00:45.408894|S|300|54.73|0|300
C|IBIT|20260114|10:00:47.274618|S|45|54.74|0|45
C|IBIT|20260114|10:00:51.960746|S|100|54.74|0|100
C|IBIT|20260114|10:00:51.960755|S|2|54.74|0|2
C|IBIT|20260114|10:00:51.960790|S|198|54.74|0|198
C|IBIT|20260114|10:00:52.040556|S|100|54.74|0|100
C|IBIT|20260114|10:00:52.040606|S|100|54.74|0|100
C|IBIT|20260114|10:00:55.343921|S|200|54.76|0|200
C|IBIT|20260114|10:01:00.949734|S|300|54.75|0|300
C|IBIT|20260114|10:01:13.572712|S|200|54.74|0|200
C|IBIT|20260114|10:01:21.941901|S|100|54.76|0|100
C|IBIT|20260114|10:01:21.941926|S|100|54.76|0|100
C|IBIT|20260114|10:01:24.578113|S|100|54.79|0|100
C|IBIT|20260114|10:01:24.578188|S|100|54.79|0|100
C|IBIT|20260114|10:01:26.109095|S|2|54.78|0|2
C|IBIT|20260114|10:01:27.212299|S|200|54.78|0|200
C|IBIT|20260114|10:01:28.044385|S|2|54.78|0|2
C|IBIT|20260114|10:01:29.867075|S|98|54.79|0|98
C|IBIT|20260114|10:01:31.742333|S|95|54.79|0|95
C|IBIT|20260114|10:01:34.412571|S|100|54.8|0|100
C|IBIT|20260114|10:01:39.535758|S|10|54.78|0|10
C|IBIT|20260114|10:01:42.190580|S|200|54.76|0|200
C|IBIT|20260114|10:01:45.001103|S|100|54.76|0|100
C|IBIT|20260114|10:01:47.918024|S|73|54.75|0|73
C|IBIT|20260114|10:01:47.918052|S|2|54.75|0|2
C|IBIT|20260114|10:01:48.038897|S|25|54.75|0|25
C|IBIT|20260114|10:01:48.786132|S|7|54.74|0|7
C|IBIT|20260114|10:01:48.786132|S|8|54.74|0|8
C|IBIT|20260114|10:01:50.427021|S|30|54.71|0|30
C|IBIT|20260114|10:01:51.772188|S|100|54.71|0|100
C|IBIT|20260114|10:01:51.822301|S|100|54.71|0|100
C|IBIT|20260114|10:01:51.975481|S|100|54.7|0|100
C|IBIT|20260114|10:01:52.353076|S|100|54.71|0|100
C|IBIT|20260114|10:01:56.177465|S|200|54.7|0|200
C|IBIT|20260114|10:01:57.242943|S|6|54.69|0|6
C|IBIT|20260114|10:01:58.055255|S|5|54.68|0|5
C|IBIT|20260114|10:01:58.065761|S|100|54.69|0|100
C|IBIT|20260114|10:01:58.065969|S|100|54.69|0|100
C|IBIT|20260114|10:02:00.173599|S|93|54.7|0|93
C|IBIT|20260114|10:02:08.798835|S|33|54.7|0|33
C|IBIT|20260114|10:02:23.691694|S|126|54.68|0|126
C|IBIT|20260114|10:02:30.289850|S|7|54.67|0|7
C|IBIT|20260114|10:02:30.290387|S|100|54.67|0|100
C|IBIT|20260114|10:02:30.290387|S|193|54.67|0|193
C|IBIT|20260114|10:02:30.754517|S|100|54.67|0|100
C|IBIT|20260114|10:02:30.754636|S|100|54.67|0|100
C|IBIT|20260114|10:02:30.754659|S|100|54.67|0|100
C|IBIT|20260114|10:02:32.085716|S|100|54.67|0|100
C|IBIT|20260114|10:02:32.085716|S|66|54.67|0|66
C|IBIT|20260114|10:02:33.188125|S|117|54.68|0|117
C|IBIT|20260114|10:02:34.146553|S|200|54.67|0|200
C|IBIT|20260114|10:02:39.326674|S|100|54.66|0|100
C|IBIT|20260114|10:02:39.326683|S|100|54.66|0|100
C|IBIT|20260114|10:02:43.012338|S|100|54.64|0|100
C|IBIT|20260114|10:02:43.035562|S|101|54.635|0|101
C|IBIT|20260114|10:02:43.037513|S|1|54.64|0|1
C|IBIT|20260114|10:02:44.262822|S|100|54.635|0|100
C|IBIT|20260114|10:02:44.263010|S|100|54.635|0|100
C|IBIT|20260114|10:02:44.263091|S|100|54.635|0|100
C|IBIT|20260114|10:02:44.263112|S|66|54.635|0|66
C|IBIT|20260114|10:02:44.263154|S|50|54.635|0|50
C|IBIT|20260114|10:02:44.286883|S|100|54.65|0|100
C|IBIT|20260114|10:02:53.679771|S|50|54.63|0|50
C|IBIT|20260114|10:02:54.276916|S|50|54.61|0|50
C|IBIT|20260114|10:02:55.103728|S|6|54.64|0|6
C|IBIT|20260114|10:02:55.146639|S|100|54.65|0|100
C|IBIT|20260114|10:02:55.532957|S|100|54.66|0|100
C|IBIT|20260114|10:02:58.777394|S|50|54.64|0|50
C|IBIT|20260114|10:02:58.777415|S|50|54.64|0|50
C|IBIT|20260114|10:02:58.777415|S|100|54.64|0|100
C|IBIT|20260114|10:03:05.132361|S|10|54.62|0|10
C|IBIT|20260114|10:03:06.477923|S|100|54.63|0|100
C|IBIT|20260114|10:03:07.131707|S|100|54.62|0|100
C|IBIT|20260114|10:03:12.865524|S|100|54.66|0|100
C|IBIT|20260114|10:03:12.865542|S|100|54.66|0|100
C|IBIT|20260114|10:03:12.867418|S|100|54.65|0|100
C|IBIT|20260114|10:03:12.867418|S|155|54.65|0|155
C|IBIT|20260114|10:03:12.875927|S|100|54.65|0|100
C|IBIT|20260114|10:03:16.062784|S|100|54.65|0|100
C|IBIT|20260114|10:03:16.198112|S|100|54.65|0|100
C|IBIT|20260114|10:03:16.198129|S|100|54.65|0|100
C|IBIT|20260114|10:03:16.390626|S|100|54.64|0|100
C|IBIT|20260114|10:03:17.458090|S|200|54.64|0|200
C|IBIT|20260114|10:03:17.559431|S|75|54.64|0|75
C|IBIT|20260114|10:03:17.641155|S|100|54.64|0|100
C|IBIT|20260114|10:03:17.814603|S|76|54.65|0|76
C|IBIT|20260114|10:03:17.814671|S|124|54.65|0|124
C|IBIT|20260114|10:03:17.814715|S|24|54.65|0|24
C|IBIT|20260114|10:03:17.814753|S|52|54.65|0|52
C|IBIT|20260114|10:03:18.841104|S|77|54.66|0|77
C|IBIT|20260114|10:03:19.431049|S|100|54.65|0|100
C|IBIT|20260114|10:03:24.273228|S|100|54.67|0|100
C|IBIT|20260114|10:03:26.572498|S|100|54.66|0|100
C|IBIT|20260114|10:03:26.574277|S|100|54.66|0|100
C|IBIT|20260114|10:03:26.581973|S|47|54.65|0|47
C|IBIT|20260114|10:03:29.397343|S|100|54.67|0|100
C|IBIT|20260114|10:03:29.617884|S|100|54.67|0|100
C|IBIT|20260114|10:03:29.832385|S|100|54.66|0|100
C|IBIT|20260114|10:03:29.969312|S|50|54.67|0|50
C|IBIT|20260114|10:03:29.969312|S|100|54.67|0|100
C|IBIT|20260114|10:03:31.131014|S|77|54.66|0|77
C|IBIT|20260114|10:03:31.836577|S|100|54.64|0|100
C|IBIT|20260114|10:03:31.836589|S|50|54.64|0|50
C|IBIT|20260114|10:03:31.836601|S|50|54.64|0|50
C|IBIT|20260114|10:03:32.931911|S|7|54.63|0|7
C|IBIT|20260114|10:03:40.483480|S|50|54.65|0|50
C|IBIT|20260114|10:03:40.483532|S|100|54.64|0|100
C|IBIT|20260114|10:03:40.483607|S|100|54.64|0|100
C|IBIT|20260114|10:03:42.818762|S|100|54.67|0|100
C|IBIT|20260114|10:03:42.936616|S|100|54.67|0|100
C|IBIT|20260114|10:03:45.353806|S|200|54.63|0|200
C|IBIT|20260114|10:03:45.353806|S|100|54.63|0|100
C|IBIT|20260114|10:03:47.691387|S|100|54.62|0|100
C|IBIT|20260114|10:03:48.715784|S|76|54.64|0|76
C|IBIT|20260114|10:03:49.447951|S|50|54.65|0|50
C|IBIT|20260114|10:03:52.551992|S|59|54.64|0|59
C|IBIT|20260114|10:03:53.119757|S|9|54.62|0|9
C|IBIT|20260114|10:03:53.284616|S|76|54.63|0|76
C|IBIT|20260114|10:03:53.789705|S|9|54.61|0|9
C|IBIT|20260114|10:04:01.476720|S|100|54.62|0|100
C|IBIT|20260114|10:04:02.389783|S|9|54.59|0|9
C|IBIT|20260114|10:04:02.753976|S|50|54.59|0|50
C|IBIT|20260114|10:04:03.471612|S|76|54.62|0|76
C|IBIT|20260114|10:04:04.917954|S|100|54.62|0|100
C|IBIT|20260114|10:04:09.871479|S|100|54.61|0|100
C|IBIT|20260114|10:04:09.975687|S|100|54.61|0|100
C|IBIT|20260114|10:04:10.754586|S|76|54.61|0|76
C|IBIT|20260114|10:04:16.308467|S|59|54.6|0|59
C|IBIT|20260114|10:04:16.308537|S|42|54.6|0|42
C|IBIT|20260114|10:04:23.244707|S|8|54.6|0|8
C|IBIT|20260114|10:04:24.116161|S|100|54.6|0|100
C|IBIT|20260114|10:04:34.593545|S|50|54.6|0|50
C|IBIT|20260114|10:04:35.089055|S|100|54.61|0|100
C|IBIT|20260114|10:04:35.089222|S|100|54.61|0|100
C|IBIT|20260114|10:04:35.120699|S|150|54.63|0|150
C|IBIT|20260114|10:04:35.205875|S|176|54.65|0|176
C|IBIT|20260114|10:04:35.264128|S|24|54.65|0|24
C|IBIT|20260114|10:04:36.345911|S|200|54.68|0|200
C|IBIT|20260114|10:04:36.350047|S|100|54.68|0|100
C|IBIT|20260114|10:04:36.350047|S|4|54.68|0|4
C|IBIT|20260114|10:04:36.352728|S|96|54.68|0|96
C|IBIT|20260114|10:04:36.352728|S|200|54.685|0|200
C|IBIT|20260114|10:04:36.529469|S|100|54.68|0|100
C|IBIT|20260114|10:04:36.564738|S|200|54.69|0|200
C|IBIT|20260114|10:04:36.566713|S|100|54.68|0|100
C|IBIT|20260114|10:04:37.027810|S|200|54.7|0|200
C|IBIT|20260114|10:04:37.843232|S|200|54.68|0|200
C|IBIT|20260114|10:04:41.212652|S|200|54.67|0|200
C|IBIT|20260114|10:04:43.558787|S|100|54.66|0|100
C|IBIT|20260114|10:04:49.745628|S|200|54.66|0|200
C|IBIT|20260114|10:04:50.971257|S|50|54.66|0|50
C|IBIT|20260114|10:04:51.584872|S|100|54.68|0|100
C|IBIT|20260114|10:04:53.552808|S|50|54.69|0|50
C|IBIT|20260114|10:04:53.552808|S|200|54.69|0|200
C|IBIT|20260114|10:04:55.050855|S|160|54.7|0|160
C|IBIT|20260114|10:04:56.411429|S|100|54.71|0|100
C|IBIT|20260114|10:04:58.861668|S|100|54.69|0|100
C|IBIT|20260114|10:04:58.861678|S|50|54.69|0|50
C|IBIT|20260114|10:04:58.861746|S|50|54.69|0|50
C|IBIT|20260114|10:05:00.662585|S|100|54.71|0|100
C|IBIT|20260114|10:05:06.173063|S|50|54.71|0|50
C|IBIT|20260114|10:05:10.003612|S|90|54.71|0|90
C|IBIT|20260114|10:05:14.357666|S|100|54.72|0|100
C|IBIT|20260114|10:05:14.357678|S|100|54.72|0|100
C|IBIT|20260114|10:05:14.416202|S|200|54.72|0|200
C|IBIT|20260114|10:05:17.293539|S|76|54.74|0|76
C|IBIT|20260114|10:05:17.428967|S|100|54.74|0|100
C|IBIT|20260114|10:05:19.862825|S|100|54.72|0|100
C|IBIT|20260114|10:05:31.201499|S|100|54.72|0|100
C|IBIT|20260114|10:05:31.248977|S|50|54.72|0|50
C|IBIT|20260114|10:05:31.248997|S|150|54.72|0|150
C|IBIT|20260114|10:05:31.249150|S|50|54.72|0|50
C|IBIT|20260114|10:05:31.249164|S|50|54.72|0|50
C|IBIT|20260114|10:05:31.249192|S|50|54.72|0|50
C|IBIT|20260114|10:05:31.249193|S|50|54.72|0|50
C|IBIT|20260114|10:05:33.753644|S|50|54.71|0|50
C|IBIT|20260114|10:05:33.864203|S|50|54.71|0|50
C|IBIT|20260114|10:05:34.415005|S|44|54.72|0|44
C|IBIT|20260114|10:05:36.346606|S|100|54.71|0|100
C|IBIT|20260114|10:05:36.346670|S|30|54.71|0|30
C|IBIT|20260114|10:05:37.344802|S|79|54.71|0|79
C|IBIT|20260114|10:05:37.344812|S|100|54.71|0|100
C|IBIT|20260114|10:05:48.888651|S|100|54.72|0|100
C|IBIT|20260114|10:05:54.790413|S|100|54.73|0|100
C|IBIT|20260114|10:05:58.157534|S|7|54.73|0|7
C|IBIT|20260114|10:06:00.103934|S|200|54.72|0|200
C|IBIT|20260114|10:06:00.120914|S|100|54.72|0|100
C|IBIT|20260114|10:06:00.120986|S|44|54.72|0|44
C|IBIT|20260114|10:06:00.121233|S|56|54.72|0|56
C|IBIT|20260114|10:06:00.121233|S|44|54.72|0|44
C|IBIT|20260114|10:06:00.121240|S|2|54.72|0|2
C|IBIT|20260114|10:06:00.568353|S|50|54.7|0|50
C|IBIT|20260114|10:06:01.561471|S|100|54.73|0|100
C|IBIT|20260114|10:06:08.404767|S|50|54.75|0|50
C|IBIT|20260114|10:06:10.479911|S|50|54.75|0|50
C|IBIT|20260114|10:06:15.786768|S|100|54.74|0|100
C|IBIT|20260114|10:06:15.786777|S|100|54.74|0|100
C|IBIT|20260114|10:06:17.081656|S|152|54.75|0|152
C|IBIT|20260114|10:06:17.082289|S|48|54.75|0|48
C|IBIT|20260114|10:06:17.526608|S|100|54.76|0|100
C|IBIT|20260114|10:06:17.526732|S|100|54.76|0|100
C|IBIT|20260114|10:06:17.726075|S|44|54.75|0|44
C|IBIT|20260114|10:06:17.726075|S|56|54.75|0|56
C|IBIT|20260114|10:06:17.726147|S|56|54.75|0|56
C|IBIT|20260114|10:06:20.322661|S|100|54.75|0|100
C|IBIT|20260114|10:06:22.600115|S|40|54.75|0|40
C|IBIT|20260114|10:06:28.011348|S|200|54.76|0|200
C|IBIT|20260114|10:06:35.038813|S|28|54.75|0|28
C|IBIT|20260114|10:06:37.528591|S|72|54.74|0|72
C|IBIT|20260114|10:06:47.693887|S|100|54.79|0|100
C|IBIT|20260114|10:06:47.693915|S|100|54.79|0|100
C|IBIT|20260114|10:06:50.686430|S|200|54.83|0|200
C|IBIT|20260114|10:06:52.910548|S|100|54.84|0|100
C|IBIT|20260114|10:06:52.911520|S|42|54.84|0|42
C|IBIT|20260114|10:06:59.173454|S|56|54.82|0|56
C|IBIT|20260114|10:07:00.314314|S|100|54.83|0|100
C|IBIT|20260114|10:07:10.292224|S|200|54.82|0|200
C|IBIT|20260114|10:07:12.093300|S|200|54.82|0|200
C|IBIT|20260114|10:07:12.386218|S|200|54.82|0|200
C|IBIT|20260114|10:07:12.466662|S|50|54.82|0|50
C|IBIT|20260114|10:07:12.466674|S|150|54.82|0|150
C|IBIT|20260114|10:07:15.592895|S|35|54.79|0|35
C|IBIT|20260114|10:07:16.691132|S|100|54.79|0|100
C|IBIT|20260114|10:07:17.774414|S|8|54.79|0|8
C|IBIT|20260114|10:07:18.117087|S|200|54.77|0|200
C|IBIT|20260114|10:07:18.285758|S|4|54.76|0|4
C|IBIT|20260114|10:07:18.377025|S|50|54.77|0|50
C|IBIT|20260114|10:07:18.524714|S|100|54.76|0|100
C|IBIT|20260114|10:07:19.126188|S|8|54.75|0|8
C|IBIT|20260114|10:07:19.126188|S|100|54.75|0|100
C|IBIT|20260114|10:07:22.762375|S|45|54.75|0|45
C|IBIT|20260114|10:07:23.505002|S|200|54.74|0|200
C|IBIT|20260114|10:07:25.673450|S|7|54.72|0|7
C|IBIT|20260114|10:07:25.760013|S|50|54.73|0|50
C|IBIT|20260114|10:07:31.466822|S|50|54.75|0|50
C|IBIT|20260114|10:07:31.612941|S|2|54.74|0|2
C|IBIT|20260114|10:07:37.790789|S|200|54.74|0|200
C|IBIT|20260114|10:07:38.685532|S|100|54.74|0|100
C|IBIT|20260114|10:07:38.685600|S|100|54.74|0|100
C|IBIT|20260114|10:07:38.685836|S|98|54.74|0|98
C|IBIT|20260114|10:07:39.866629|S|200|54.73|0|200
C|IBIT|20260114|10:07:41.574778|S|100|54.71|0|100
C|IBIT|20260114|10:07:41.576928|S|134|54.71|0|134
C|IBIT|20260114|10:07:41.576993|S|66|54.71|0|66
C|IBIT|20260114|10:07:41.876823|S|100|54.71|0|100
C|IBIT|20260114|10:07:42.306962|S|100|54.72|0|100
C|IBIT|20260114|10:07:42.797498|S|100|54.73|0|100
C|IBIT|20260114|10:07:45.029372|S|2|54.72|0|2
C|IBIT|20260114|10:07:51.287599|S|10|54.73|0|10
C|IBIT|20260114|10:07:52.397759|S|100|54.73|0|100
C|IBIT|20260114|10:08:00.438038|S|2|54.73|0|2
C|IBIT|20260114|10:08:00.438050|S|1|54.73|0|1
C|IBIT|20260114|10:08:26.663340|S|100|54.73|0|100
C|IBIT|20260114|10:08:32.202213|S|50|54.75|0|50
C|IBIT|20260114|10:08:34.174424|S|100|54.73|0|100
C|IBIT|20260114|10:08:34.174490|S|100|54.73|0|100
C|IBIT|20260114|10:08:36.137016|S|50|54.71|0|50
C|IBIT|20260114|10:08:39.793296|S|45|54.72|0|45
C|IBIT|20260114|10:08:40.906613|S|100|54.71|0|100
C|IBIT|20260114|10:08:40.906678|S|100|54.71|0|100
C|IBIT|20260114|10:08:45.502764|S|50|54.755|0|50
C|IBIT|20260114|10:08:45.612902|S|200|54.75|0|200
C|IBIT|20260114|10:08:47.393952|S|2|54.76|0|2
C|IBIT|20260114|10:08:48.901829|S|200|54.79|0|200
C|IBIT|20260114|10:08:52.618665|S|50|54.77|0|50
C|IBIT|20260114|10:08:55.056986|S|40|54.76|0|40
C|IBIT|20260114|10:08:55.057238|S|100|54.76|0|100
C|IBIT|20260114|10:08:55.769897|S|100|54.76|0|100
C|IBIT|20260114|10:09:01.482710|S|200|54.78|0|200
C|IBIT|20260114|10:09:16.694016|S|170|54.77|0|170
C|IBIT|20260114|10:09:17.340098|S|100|54.75|0|100
C|IBIT|20260114|10:09:19.068667|S|10|54.74|0|10
C|IBIT|20260114|10:09:21.327764|S|11|54.73|0|11
C|IBIT|20260114|10:09:30.339119|S|2|54.72|0|2
C|IBIT|20260114|10:09:30.339418|S|7|54.72|0|7
C|IBIT|20260114|10:09:30.339418|S|10|54.72|0|10
C|IBIT|20260114|10:09:32.798707|S|100|54.72|0|100
C|IBIT|20260114|10:09:32.804628|S|2|54.72|0|2
C|IBIT|20260114|10:09:33.296024|S|200|54.73|0|200
C|IBIT|20260114|10:09:43.455925|S|2|54.74|0|2
C|IBIT|20260114|10:09:47.711809|S|100|54.77|0|100
C|IBIT|20260114|10:09:47.711876|S|100|54.77|0|100
C|IBIT|20260114|10:09:47.711951|S|100|54.77|0|100
C|IBIT|20260114|10:09:51.001473|S|100|54.77|0|100
C|IBIT|20260114|10:09:56.709983|S|100|54.8|0|100
C|IBIT|20260114|10:09:56.709999|S|100|54.8|0|100
C|IBIT|20260114|10:09:57.572715|S|200|54.8|0|200
C|IBIT|20260114|10:09:59.296785|S|50|54.8|0|50
C|IBIT|20260114|10:10:10.690803|S|50|54.77|0|50
C|IBIT|20260114|10:10:22.128573|S|100|54.78|0|100
C|IBIT|20260114|10:10:22.128641|S|100|54.78|0|100
C|IBIT|20260114|10:10:22.128718|S|100|54.78|0|100
C|IBIT|20260114|10:10:22.128782|S|100|54.78|0|100
C|IBIT|20260114|10:10:24.752019|S|10|54.78|0|10
C|IBIT|20260114|10:10:27.146801|S|100|54.78|0|100
C|IBIT|20260114|10:10:27.146834|S|50|54.78|0|50
C|IBIT|20260114|10:10:29.222085|S|6|54.79|0|6
C|IBIT|20260114|10:10:32.694011|S|6|54.79|0|6
C|IBIT|20260114|10:10:43.617603|S|50|54.8|0|50
C|IBIT|20260114|10:11:12.462336|S|50|54.82|0|50
C|IBIT|20260114|10:11:28.406457|S|4|54.85|0|4
C|IBIT|20260114|10:11:41.682777|S|100|54.88|0|100
C|IBIT|20260114|10:11:46.257721|S|90|54.905|0|90
C|IBIT|20260114|10:11:46.257734|S|10|54.905|0|10
C|IBIT|20260114|10:11:46.257841|S|50|54.91|0|50
C|IBIT|20260114|10:11:46.257854|S|2|54.91|0|2
C|IBIT|20260114|10:11:46.812806|S|100|54.93|0|100
C|IBIT|20260114|10:11:46.853553|S|100|54.93|0|100
C|IBIT|20260114|10:11:47.499097|S|100|54.96|0|100
C|IBIT|20260114|10:11:47.629035|S|100|54.96|0|100
C|IBIT|20260114|10:11:47.639458|S|17|54.965|0|17
C|IBIT|20260114|10:11:47.753470|S|201|54.975|0|201
C|IBIT|20260114|10:11:47.753481|S|178|54.975|0|178
C|IBIT|20260114|10:11:47.811847|S|67|54.975|0|67
C|IBIT|20260114|10:11:47.812126|S|17|54.97|0|17
C|IBIT|20260114|10:11:47.912826|S|100|54.98|0|100
C|IBIT|20260114|10:11:47.922319|S|100|54.98|0|100
C|IBIT|20260114|10:11:47.928390|S|100|54.985|0|100
C|IBIT|20260114|10:11:48.080155|S|100|54.985|0|100
C|IBIT|20260114|10:11:48.081746|S|100|54.98|0|100
C|IBIT|20260114|10:11:48.089954|S|100|54.985|0|100
C|IBIT|20260114|10:11:48.091484|S|100|54.985|0|100
C|IBIT|20260114|10:11:48.092577|S|100|54.985|0|100
C|IBIT|20260114|10:11:48.094537|S|100|54.98|0|100
C|IBIT|20260114|10:11:48.458398|S|100|54.97|0|100
C|IBIT|20260114|10:11:48.458464|S|100|54.97|0|100
C|IBIT|20260114|10:11:48.458548|S|100|54.97|0|100
C|IBIT|20260114|10:11:48.478935|S|100|54.97|0|100
C|IBIT|20260114|10:11:48.552528|S|100|54.98|0|100
C|IBIT|20260114|10:11:48.552577|S|100|54.98|0|100
C|IBIT|20260114|10:11:48.570844|S|39|54.97|0|39
C|IBIT|20260114|10:11:48.571270|S|61|54.97|0|61
C|IBIT|20260114|10:11:48.789966|S|100|54.97|0|100
C|IBIT|20260114|10:11:48.790012|S|100|54.97|0|100
C|IBIT|20260114|10:11:48.833443|S|100|54.97|0|100
C|IBIT|20260114|10:11:48.833546|S|100|54.97|0|100
C|IBIT|20260114|10:11:48.833605|S|100|54.97|0|100
C|IBIT|20260114|10:11:49.533619|S|90|54.97|0|90
C|IBIT|20260114|10:11:49.533688|S|100|54.97|0|100
C|IBIT|20260114|10:11:49.535020|S|100|54.97|0|100
C|IBIT|20260114|10:11:50.613968|S|200|54.95|0|200
C|IBIT|20260114|10:11:50.637779|S|2|54.94|0|2
C|IBIT|20260114|10:11:51.137439|S|49|54.94|0|49
C|IBIT|20260114|10:11:51.635324|S|100|54.92|0|100
C|IBIT|20260114|10:11:53.666422|S|76|54.92|0|76
C|IBIT|20260114|10:11:53.667146|S|1|54.92|0|1
C|IBIT|20260114|10:11:53.698713|S|2|54.91|0|2
C|IBIT|20260114|10:11:54.095388|S|50|54.91|0|50
C|IBIT|20260114|10:11:54.288620|S|100|54.92|0|100
C|IBIT|20260114|10:11:55.198961|S|100|54.93|0|100
C|IBIT|20260114|10:11:57.333835|S|100|54.92|0|100
C|IBIT|20260114|10:12:00.512109|S|100|54.93|0|100
C|IBIT|20260114|10:12:03.646781|S|50|54.91|0|50
C|IBIT|20260114|10:12:07.753312|S|100|54.96|0|100
C|IBIT|20260114|10:12:09.147716|S|19|54.97|0|19
C|IBIT|20260114|10:12:09.610259|S|50|54.97|0|50
C|IBIT|20260114|10:12:09.610270|S|50|54.97|0|50
C|IBIT|20260114|10:12:09.751781|S|60|54.98|0|60
C|IBIT|20260114|10:12:09.939165|S|100|54.99|0|100
C|IBIT|20260114|10:12:10.372267|S|100|54.98|0|100
C|IBIT|20260114|10:12:15.963228|S|92|54.99|0|92
C|IBIT|20260114|10:12:16.449368|S|200|54.99|0|200
C|IBIT|20260114|10:12:16.449562|S|127|54.99|0|127
C|IBIT|20260114|10:12:19.107591|S|200|54.99|0|200
C|IBIT|20260114|10:12:19.500283|S|100|54.99|0|100
C|IBIT|20260114|10:12:19.730195|S|200|54.99|0|200
C|IBIT|20260114|10:12:20.979369|S|154|54.99|0|154
C|IBIT|20260114|10:12:23.041727|S|100|55.01|0|100
C|IBIT|20260114|10:12:23.458961|S|50|55.015|0|50
C|IBIT|20260114|10:12:24.127360|S|50|55.03|0|50
C|IBIT|20260114|10:12:24.127361|S|133|55.03|0|133
C|IBIT|20260114|10:12:24.217601|S|50|55.03|0|50
C|IBIT|20260114|10:12:24.220115|S|1|55.03|0|1
C|IBIT|20260114|10:12:24.318677|S|50|55.03|0|50
C|IBIT|20260114|10:12:24.909414|S|200|55.04|0|200
C|IBIT|20260114|10:12:24.994098|S|50|55.03|0|50
C|IBIT|20260114|10:12:26.719069|S|4|55.04|0|4
C|IBIT|20260114|10:12:29.112396|S|22|55.06|0|22
C|IBIT|20260114|10:12:30.548623|S|200|55.05|0|200
C|IBIT|20260114|10:12:31.560399|S|50|55.04|0|50
C|IBIT|20260114|10:12:31.902422|S|100|55.05|0|100
C|IBIT|20260114|10:12:31.902951|S|100|55.05|0|100
C|IBIT|20260114|10:12:32.454198|S|50|55.03|0|50
C|IBIT|20260114|10:12:32.549268|S|150|55.04|0|150
C|IBIT|20260114|10:12:33.972729|S|50|55.04|0|50
C|IBIT|20260114|10:12:34.674995|S|16|55.03|0|16
C|IBIT|20260114|10:12:34.675786|S|100|55.03|0|100
C|IBIT|20260114|10:12:34.682058|S|100|55.03|0|100
C|IBIT|20260114|10:12:35.009202|S|100|55.03|0|100
C|IBIT|20260114|10:12:35.458333|S|100|55.03|0|100
C|IBIT|20260114|10:12:35.458333|S|100|55.03|0|100
C|IBIT|20260114|10:12:38.612196|S|200|55.015|0|200
C|IBIT|20260114|10:12:38.692609|S|34|55.02|0|34
C|IBIT|20260114|10:12:39.053089|S|50|55.03|0|50
C|IBIT|20260114|10:12:39.504623|S|84|55.02|0|84
C|IBIT|20260114|10:12:40.023802|S|182|55.025|0|182
C|IBIT|20260114|10:12:40.962908|S|50|55.03|0|50
C|IBIT|20260114|10:12:41.865334|S|82|55.03|0|82
C|IBIT|20260114|10:12:45.192357|S|100|55.03|0|100
C|IBIT|20260114|10:12:45.192425|S|100|55.03|0|100
C|IBIT|20260114|10:12:46.164823|S|200|55.04|0|200
C|IBIT|20260114|10:12:46.279189|S|100|55.03|0|100
C|IBIT|20260114|10:12:46.279190|S|50|55.03|0|50
C|IBIT|20260114|10:12:47.532988|S|100|55.03|0|100
C|IBIT|20260114|10:12:47.533356|S|50|55.03|0|50
C|IBIT|20260114|10:12:47.533403|S|150|55.03|0|150
C|IBIT|20260114|10:12:47.534634|S|50|55.03|0|50
C|IBIT|20260114|10:12:48.120885|S|50|55.04|0|50
C|IBIT|20260114|10:12:48.882880|S|200|55.03|0|200
C|IBIT|20260114|10:12:48.901679|S|100|55.03|0|100
C|IBIT|20260114|10:12:48.913117|S|55|55.03|0|55
C|IBIT|20260114|10:12:49.995483|S|100|55.03|0|100
C|IBIT|20260114|10:12:50.901995|S|200|55.03|0|200
C|IBIT|20260114|10:12:51.384995|S|200|55.02|0|200
C|IBIT|20260114|10:12:52.700865|S|200|55.02|0|200
C|IBIT|20260114|10:13:00.265286|S|107|55.04|0|107
C|IBIT|20260114|10:13:13.296896|S|200|55.05|0|200
C|IBIT|20260114|10:13:22.455145|S|100|55.08|0|100
C|IBIT|20260114|10:13:22.455157|S|50|55.08|0|50
C|IBIT|20260114|10:13:22.455227|S|50|55.08|0|50
C|IBIT|20260114|10:13:22.485433|S|50|55.09|0|50
C|IBIT|20260114|10:13:22.485433|S|50|55.09|0|50
C|IBIT|20260114|10:13:22.486696|S|3|55.08|0|3
C|IBIT|20260114|10:13:22.486848|S|97|55.08|0|97
C|IBIT|20260114|10:13:22.486848|S|3|55.08|0|3
C|IBIT|20260114|10:13:22.618523|S|100|55.07|0|100
C|IBIT|20260114|10:13:24.296508|S|100|55.07|0|100
C|IBIT|20260114|10:13:24.296518|S|50|55.07|0|50
C|IBIT|20260114|10:13:24.296752|S|50|55.07|0|50
C|IBIT|20260114|10:13:24.517886|S|2|55.08|0|2
C|IBIT|20260114|10:13:24.517901|S|30|55.08|0|30
C|IBIT|20260114|10:13:24.520142|S|40|55.085|0|40
C|IBIT|20260114|10:13:24.520889|S|40|55.085|0|40
C|IBIT|20260114|10:13:24.521192|S|190|55.08|0|190
C|IBIT|20260114|10:13:25.117012|S|300|55.09|0|300
C|IBIT|20260114|10:13:25.140758|S|187|55.09|0|187
C|IBIT|20260114|10:13:29.942487|S|100|55.08|0|100
C|IBIT|20260114|10:13:32.215252|S|20|55.11|0|20
C|IBIT|20260114|10:13:34.101793|S|100|55.11|0|100
C|IBIT|20260114|10:13:37.425665|S|100|55.1|0|100
C|IBIT|20260114|10:13:41.211731|S|50|55.09|0|50
C|IBIT|20260114|10:13:41.815571|S|160|55.08|0|160
C|IBIT|20260114|10:13:44.593617|S|16|55.08|0|16
C|IBIT|20260114|10:13:44.924489|S|100|55.085|0|100
C|IBIT|20260114|10:13:51.492125|S|100|55.08|0|100
C|IBIT|20260114|10:13:53.938766|S|78|55.08|0|78
C|IBIT|20260114|10:13:54.364510|S|11|55.08|0|11
C|IBIT|20260114|10:14:02.656239|S|2|55.09|0|2
C|IBIT|20260114|10:14:02.728544|S|8|55.09|0|8
C|IBIT|20260114|10:14:05.060459|S|200|55.08|0|200
C|IBIT|20260114|10:14:05.937879|S|200|55.07|0|200
C|IBIT|20260114|10:14:15.010465|S|100|55.08|0|100
C|IBIT|20260114|10:14:28.182334|S|16|55.06|0|16
C|IBIT|20260114|10:14:28.182399|S|100|55.06|0|100
C|IBIT|20260114|10:14:28.182422|S|84|55.06|0|84
C|IBIT|20260114|10:14:28.182903|S|2|55.06|0|2
C|IBIT|20260114|10:14:28.190232|S|198|55.05|0|198
C|IBIT|20260114|10:14:28.257426|S|50|55.06|0|50
C|IBIT|20260114|10:14:28.275165|S|7|55.04|0|7
C|IBIT|20260114|10:14:28.277200|S|200|55.04|0|200
C|IBIT|20260114|10:14:28.277308|S|200|55.04|0|200
C|IBIT|20260114|10:14:30.371088|S|96|55.06|0|96
C|IBIT|20260114|10:14:40.076566|S|4|55.03|0|4
C|IBIT|20260114|10:14:40.076585|S|50|55.03|0|50
C|IBIT|20260114|10:14:40.076605|S|146|55.03|0|146
C|IBIT|20260114|10:14:53.258076|S|200|55.05|0|200
C|IBIT|20260114|10:14:59.408722|S|50|55.05|0|50
C|IBIT|20260114|10:15:01.383041|S|2|55.05|0|2
C|IBIT|20260114|10:15:01.814029|S|50|55.04|0|50
C|IBIT|20260114|10:15:02.267524|S|100|55.05|0|100
C|IBIT|20260114|10:15:02.280138|S|76|55.05|0|76
C|IBIT|20260114|10:15:02.280198|S|1|55.05|0|1
C|IBIT|20260114|10:15:02.517606|S|200|55.06|0|200
C|IBIT|20260114|10:15:02.620401|S|50|55.06|0|50
C|IBIT|20260114|10:15:03.733587|S|150|55.055|0|150
C|IBIT|20260114|10:15:05.310317|S|200|55.04|0|200
C|IBIT|20260114|10:15:06.090484|S|29|55.04|0|29
C|IBIT|20260114|10:15:06.641076|S|77|55.04|0|77
C|IBIT|20260114|10:15:07.627192|S|16|55.02|0|16
C|IBIT|20260114|10:15:08.620937|S|186|55.03|0|186
C|IBIT|20260114|10:15:11.186257|S|50|55.04|0|50
C|IBIT|20260114|10:15:14.049831|S|50|55.06|0|50
C|IBIT|20260114|10:15:17.061462|S|1|55.04|0|1
C|IBIT|20260114|10:15:17.620270|S|50|55.04|0|50
C|IBIT|20260114|10:15:18.032917|S|50|55.03|0|50
C|IBIT|20260114|10:15:18.232620|S|100|55.04|0|100
C|IBIT|20260114|10:15:19.162969|S|100|55.04|0|100
C|IBIT|20260114|10:15:19.162970|S|100|55.04|0|100
C|IBIT|20260114|10:15:22.595270|S|9|55.01|0|9
C|IBIT|20260114|10:15:22.743642|S|200|55.02|0|200
C|IBIT|20260114|10:15:27.610265|S|100|55.02|0|100
C|IBIT|20260114|10:15:27.612131|S|30|55.02|0|30
C|IBIT|20260114|10:15:27.613124|S|20|55.02|0|20
C|IBIT|20260114|10:15:29.546864|S|100|55.02|0|100
C|IBIT|20260114|10:15:45.963558|S|100|55.02|0|100
C|IBIT|20260114|10:15:52.707179|S|100|55.03|0|100
C|IBIT|20260114|10:15:58.379530|S|128|55.03|0|128
C|IBIT|20260114|10:16:01.494150|S|100|55.04|0|100
C|IBIT|20260114|10:16:08.972022|S|61|55.03|0|61
C|IBIT|20260114|10:16:11.223126|S|43|55.02|0|43
C|IBIT|20260114|10:16:15.922274|S|100|55.02|0|100
C|IBIT|20260114|10:16:16.033823|S|100|55.02|0|100
C|IBIT|20260114|10:16:16.096682|S|100|55.02|0|100
C|IBIT|20260114|10:16:16.127810|S|100|55.01|0|100
C|IBIT|20260114|10:16:16.127874|S|100|55.01|0|100
C|IBIT|20260114|10:16:16.211215|S|100|55.01|0|100
C|IBIT|20260114|10:16:16.211245|S|100|55.01|0|100
C|IBIT|20260114|10:16:23.213027|S|50|55|0|50
C|IBIT|20260114|10:16:23.213027|S|1|55|0|1
C|IBIT|20260114|10:16:25.329870|S|149|55|0|149
C|IBIT|20260114|10:16:25.330366|S|51|55|0|51
C|IBIT|20260114|10:16:25.330366|S|49|55|0|49
C|IBIT|20260114|10:16:25.331250|S|100|55|0|100
C|IBIT|20260114|10:16:25.331390|S|1|55|0|1
C|IBIT|20260114|10:16:25.332128|S|199|55|0|199
C|IBIT|20260114|10:16:25.332452|S|100|55|0|100
C|IBIT|20260114|10:16:25.362867|S|99|55|0|99
C|IBIT|20260114|10:16:25.362867|S|101|55|0|101
C|IBIT|20260114|10:16:25.365906|S|2|55|0|2
C|IBIT|20260114|10:16:26.748190|S|50|55|0|50
C|IBIT|20260114|10:16:26.748817|S|100|55|0|100
C|IBIT|20260114|10:16:26.749470|S|50|55|0|50
C|IBIT|20260114|10:16:26.749471|S|50|55|0|50
C|IBIT|20260114|10:16:27.531728|S|50|54.99|0|50
C|IBIT|20260114|10:16:27.642438|S|50|54.99|0|50
C|IBIT|20260114|10:16:33.011487|S|49|55.02|0|49
C|IBIT|20260114|10:16:34.258279|S|200|55.02|0|200
C|IBIT|20260114|10:16:39.104213|S|100|55|0|100
C|IBIT|20260114|10:16:41.974977|S|50|55.01|0|50
C|IBIT|20260114|10:16:42.348269|S|50|55.03|0|50
C|IBIT|20260114|10:16:42.495269|S|2|55.03|0|2
C|IBIT|20260114|10:16:42.498933|S|100|55.03|0|100
C|IBIT|20260114|10:16:44.887823|S|50|55.04|0|50
C|IBIT|20260114|10:16:44.989220|S|50|55.04|0|50
C|IBIT|20260114|10:16:45.084853|S|100|55.04|0|100
C|IBIT|20260114|10:16:45.084864|S|50|55.04|0|50
C|IBIT|20260114|10:16:45.084865|S|50|55.04|0|50
C|IBIT|20260114|10:16:45.172409|S|50|55.04|0|50
C|IBIT|20260114|10:16:45.281896|S|50|55.04|0|50
C|IBIT|20260114|10:16:51.550951|S|78|55.02|0|78
C|IBIT|20260114|10:16:54.190749|S|8|55.01|0|8
C|IBIT|20260114|10:17:04.307751|S|50|55.01|0|50
C|IBIT|20260114|10:17:04.307773|S|2|55.01|0|2
C|IBIT|20260114|10:17:04.307819|S|100|55.01|0|100
C|IBIT|20260114|10:17:04.307860|S|16|55.01|0|16
C|IBIT|20260114|10:17:09.789989|S|50|55.04|0|50
C|IBIT|20260114|10:17:10.232737|S|50|55.04|0|50
C|IBIT|20260114|10:17:10.232761|S|100|55.04|0|100
C|IBIT|20260114|10:17:12.345601|S|200|55.03|0|200
C|IBIT|20260114|10:17:12.385494|S|200|55.03|0|200
C|IBIT|20260114|10:17:12.473678|S|200|55.03|0|200
C|IBIT|20260114|10:17:13.960568|S|50|55.03|0|50
C|IBIT|20260114|10:17:17.514191|S|50|55.03|0|50
C|IBIT|20260114|10:17:21.317660|S|200|55|0|200
C|IBIT|20260114|10:17:24.218467|S|200|55|0|200
C|IBIT|20260114|10:17:28.372844|S|108|55.02|0|108
C|IBIT|20260114|10:17:29.400255|S|100|55.03|0|100
C|IBIT|20260114|10:17:29.400289|S|100|55.03|0|100
C|IBIT|20260114|10:17:31.832579|S|200|55.04|0|200
C|IBIT|20260114|10:17:32.871826|S|200|55.04|0|200
C|IBIT|20260114|10:17:32.957311|S|200|55.04|0|200
C|IBIT|20260114|10:17:33.463047|S|119|55.05|0|119
C|IBIT|20260114|10:17:34.148811|S|100|55.05|0|100
C|IBIT|20260114|10:17:34.148873|S|100|55.05|0|100
C|IBIT|20260114|10:17:34.262390|S|122|55.04|0|122
C|IBIT|20260114|10:17:34.262695|S|78|55.04|0|78
C|IBIT|20260114|10:17:34.266569|S|122|55.04|0|122
C|IBIT|20260114|10:17:34.266569|S|78|55.04|0|78
C|IBIT|20260114|10:17:35.707425|S|100|55.04|0|100
C|IBIT|20260114|10:17:35.807368|S|200|55.03|0|200
C|IBIT|20260114|10:17:36.618499|S|200|55.02|0|200
C|IBIT|20260114|10:17:38.408248|S|50|55.03|0|50
C|IBIT|20260114|10:17:41.355288|S|50|55.03|0|50
C|IBIT|20260114|10:17:41.356260|S|100|55.03|0|100
C|IBIT|20260114|10:17:41.357503|S|50|55.03|0|50
C|IBIT|20260114|10:17:41.357503|S|50|55.03|0|50
C|IBIT|20260114|10:17:42.405550|S|200|55.03|0|200
C|IBIT|20260114|10:17:46.816467|S|200|55.06|0|200
C|IBIT|20260114|10:17:47.022641|S|200|55.05|0|200
C|IBIT|20260114|10:17:47.108341|S|95|55.05|0|95
C|IBIT|20260114|10:17:50.251825|S|200|55.025|0|200
C|IBIT|20260114|10:17:50.253647|S|100|55.02|0|100
C|IBIT|20260114|10:17:50.253647|S|100|55.02|0|100
C|IBIT|20260114|10:17:53.379964|S|200|55.01|0|200
C|IBIT|20260114|10:17:53.385590|S|151|55.01|0|151
C|IBIT|20260114|10:17:53.385809|S|49|55.01|0|49
C|IBIT|20260114|10:17:53.386819|S|33|55.01|0|33
C|IBIT|20260114|10:17:53.386877|S|118|55.01|0|118
C|IBIT|20260114|10:17:53.386878|S|24|55.01|0|24
C|IBIT|20260114|10:17:53.396714|S|25|55.01|0|25
C|IBIT|20260114|10:17:53.396714|S|151|55.01|0|151
C|IBIT|20260114|10:17:53.472493|S|130|55.01|0|130
C|IBIT|20260114|10:17:54.556554|S|77|55.015|0|77
C|IBIT|20260114|10:17:54.871153|S|100|55.02|0|100
C|IBIT|20260114|10:17:54.871162|S|23|55.02|0|23
C|IBIT|20260114|10:17:58.658578|S|200|54.98|0|200
C|IBIT|20260114|10:17:58.658728|S|200|54.98|0|200
C|IBIT|20260114|10:17:58.948945|S|30|54.99|0|30
C|IBIT|20260114|10:17:59.832277|S|100|54.995|0|100
C|IBIT|20260114|10:18:00.342870|S|149|54.99|0|149
C|IBIT|20260114|10:18:04.309347|S|155|54.97|0|155
C|IBIT|20260114|10:18:05.642032|S|50|54.97|0|50
C|IBIT|20260114|10:18:07.822961|S|100|54.98|0|100
C|IBIT|20260114|10:18:07.862855|S|200|54.98|0|200
C|IBIT|20260114|10:18:08.370919|S|200|54.96|0|200
C|IBIT|20260114|10:18:08.459356|S|200|54.96|0|200
C|IBIT|20260114|10:18:13.004279|S|200|54.97|0|200
C|IBIT|20260114|10:18:15.714804|S|100|54.95|0|100
C|IBIT|20260114|10:18:15.714867|S|100|54.95|0|100
C|IBIT|20260114|10:18:21.310893|S|5|54.94|0|5
C|IBIT|20260114|10:18:21.451299|S|200|54.95|0|200
C|IBIT|20260114|10:18:26.482125|S|100|54.99|0|100
C|IBIT|20260114|10:18:48.260848|S|186|54.99|0|186
C|IBIT|20260114|10:18:48.260848|S|14|54.99|0|14
C|IBIT|20260114|10:18:48.260849|S|11|54.99|0|11
C|IBIT|20260114|10:19:04.368521|S|50|54.98|0|50
C|IBIT|20260114|10:19:07.503426|S|50|54.97|0|50
C|IBIT|20260114|10:19:14.293246|S|100|54.995|0|100
C|IBIT|20260114|10:19:14.412723|S|100|54.995|0|100
C|IBIT|20260114|10:19:14.574327|S|50|55|0|50
C|IBIT|20260114|10:19:14.666632|S|100|54.995|0|100
C|IBIT|20260114|10:19:14.792083|S|100|54.995|0|100
C|IBIT|20260114|10:19:18.260060|S|50|54.99|0|50
C|IBIT|20260114|10:19:18.260074|S|150|54.99|0|150
C|IBIT|20260114|10:19:18.892578|S|50|54.99|0|50
C|IBIT|20260114|10:19:19.151257|S|100|54.99|0|100
C|IBIT|20260114|10:19:20.015593|S|100|54.97|0|100
C|IBIT|20260114|10:19:25.718170|S|100|54.99|0|100
C|IBIT|20260114|10:19:25.718187|S|50|54.99|0|50
C|IBIT|20260114|10:19:25.718633|S|50|54.99|0|50
C|IBIT|20260114|10:19:25.719051|S|100|54.99|0|100
C|IBIT|20260114|10:19:25.730593|S|100|54.99|0|100
C|IBIT|20260114|10:19:25.730593|S|100|54.99|0|100
C|IBIT|20260114|10:19:30.322734|S|50|55|0|50
C|IBIT|20260114|10:19:32.822667|S|88|55|0|88
C|IBIT|20260114|10:19:34.511412|S|46|55|0|46
C|IBIT|20260114|10:19:34.511435|S|36|55|0|36
C|IBIT|20260114|10:19:35.644966|S|78|55|0|78
C|IBIT|20260114|10:19:37.211528|S|122|55|0|122
C|IBIT|20260114|10:19:37.961395|S|50|55|0|50
C|IBIT|20260114|10:19:39.718576|S|200|54.98|0|200
C|IBIT|20260114|10:19:39.792045|S|50|54.97|0|50
C|IBIT|20260114|10:19:41.971973|S|200|55|0|200
C|IBIT|20260114|10:19:46.358505|S|2|55.01|0|2
C|IBIT|20260114|10:19:47.682444|S|200|55.02|0|200
C|IBIT|20260114|10:19:49.814840|S|50|55.03|0|50
C|IBIT|20260114|10:19:52.033701|S|18|55.02|0|18
C|IBIT|20260114|10:19:53.755872|S|100|55.03|0|100
C|IBIT|20260114|10:19:53.755969|S|100|55.03|0|100
C|IBIT|20260114|10:19:54.555699|S|50|55.03|0|50
C|IBIT|20260114|10:19:56.746435|S|50|55.03|0|50
C|IBIT|20260114|10:19:57.082543|S|200|55.02|0|200
C|IBIT|20260114|10:20:02.420179|S|50|55.03|0|50
C|IBIT|20260114|10:20:03.157756|S|101|55.04|0|101
C|IBIT|20260114|10:20:03.197441|S|99|55.04|0|99
C|IBIT|20260114|10:20:03.197441|S|1|55.04|0|1
C|IBIT|20260114|10:20:03.574350|S|50|55.03|0|50
C|IBIT|20260114|10:20:03.574350|S|99|55.03|0|99
C|IBIT|20260114|10:20:11.406837|S|50|55|0|50
C|IBIT|20260114|10:20:24.107567|S|200|55.01|0|200
C|IBIT|20260114|10:20:29.314667|S|200|54.995|0|200
C|IBIT|20260114|10:20:29.709094|S|200|54.99|0|200
C|IBIT|20260114|10:20:34.182108|S|1181|54.995|0|1181
C|IBIT|20260114|10:20:39.110932|S|50|55|0|50
C|IBIT|20260114|10:21:00.747600|S|50|55.03|0|50
C|IBIT|20260114|10:21:09.569670|S|200|55.02|0|200
C|IBIT|20260114|10:21:12.958827|S|16|55.02|0|16
C|IBIT|20260114|10:21:12.959471|S|184|55.02|0|184
C|IBIT|20260114|10:21:15.469346|S|82|55.02|0|82
C|IBIT|20260114|10:21:30.766899|S|50|55.08|0|50
C|IBIT|20260114|10:21:32.902661|S|80|55.08|0|80
C|IBIT|20260114|10:21:39.358794|S|50|55.06|0|50
C|IBIT|20260114|10:21:43.378826|S|150|55.06|0|150
C|IBIT|20260114|10:21:49.801665|S|7|55.02|0|7
C|IBIT|20260114|10:21:50.166078|S|3|55.03|0|3
C|IBIT|20260114|10:21:53.318094|S|136|55.03|0|136
C|IBIT|20260114|10:22:10.406013|S|19|55.02|0|19
C|IBIT|20260114|10:22:14.582744|S|10|55.01|0|10
C|IBIT|20260114|10:22:17.503980|S|42|55.03|0|42
C|IBIT|20260114|10:22:23.836121|S|200|55|0|200
C|IBIT|20260114|10:22:24.440176|S|100|54.995|0|100
C|IBIT|20260114|10:22:24.690561|S|5|54.99|0|5
C|IBIT|20260114|10:22:25.140787|S|185|55|0|185
C|IBIT|20260114|10:22:26.530347|S|100|54.985|0|100
C|IBIT|20260114|10:22:26.530360|S|5|54.98|0|5
C|IBIT|20260114|10:22:35.495041|S|50|55.03|0|50
C|IBIT|20260114|10:22:35.495041|S|200|55.03|0|200
C|IBIT|20260114|10:22:35.495834|S|50|55.03|0|50
C|IBIT|20260114|10:22:41.594628|S|45|55.02|0|45
C|IBIT|20260114|10:22:47.590317|S|5|55.03|0|5
C|IBIT|20260114|10:22:49.462536|S|56|55.02|0|56
C|IBIT|20260114|10:22:57.255355|S|50|55.03|0|50
C|IBIT|20260114|10:22:57.265828|S|12|55.02|0|12
C|IBIT|20260114|10:23:02.193735|S|100|55.05|0|100
C|IBIT|20260114|10:23:02.193808|S|7|55.05|0|7
C|IBIT|20260114|10:23:06.412170|S|139|55.03|0|139
C|IBIT|20260114|10:23:10.447597|S|2|55.02|0|2
C|IBIT|20260114|10:23:11.252578|S|100|55.02|0|100
C|IBIT|20260114|10:23:11.252589|S|100|55.02|0|100
C|IBIT|20260114|10:23:20.476742|S|4|54.98|0|4
C|IBIT|20260114|10:23:46.523156|S|200|54.98|0|200
C|IBIT|20260114|10:23:47.672597|S|200|54.99|0|200
C|IBIT|20260114|10:23:48.494299|S|50|54.97|0|50
C|IBIT|20260114|10:24:02.417597|S|50|54.99|0|50
C|IBIT|20260114|10:24:04.448173|S|50|54.99|0|50
C|IBIT|20260114|10:24:10.536723|S|124|55|0|124
C|IBIT|20260114|10:24:14.031232|S|200|55.005|0|200
C|IBIT|20260114|10:24:15.669147|S|50|54.99|0|50
C|IBIT|20260114|10:24:16.600079|S|50|54.99|0|50
C|IBIT|20260114|10:24:19.709009|S|100|55|0|100
C|IBIT|20260114|10:24:19.709024|S|100|55|0|100
C|IBIT|20260114|10:24:21.430552|S|200|55.01|0|200
C|IBIT|20260114|10:24:29.902217|S|100|54.99|0|100
C|IBIT|20260114|10:24:32.330727|S|100|54.99|0|100
C|IBIT|20260114|10:24:32.330792|S|100|54.99|0|100
C|IBIT|20260114|10:24:35.683749|S|50|54.99|0|50
C|IBIT|20260114|10:24:37.408647|S|50|54.99|0|50
C|IBIT|20260114|10:24:37.408647|S|150|54.99|0|150
C|IBIT|20260114|10:24:41.280087|S|100|55.02|0|100
C|IBIT|20260114|10:24:41.280131|S|55|55.02|0|55
C|IBIT|20260114|10:24:43.272838|S|100|55.02|0|100
C|IBIT|20260114|10:24:43.272854|S|100|55.02|0|100
C|IBIT|20260114|10:24:52.522144|S|50|55.03|0|50
C|IBIT|20260114|10:24:56.354054|S|50|55.02|0|50
C|IBIT|20260114|10:24:56.478639|S|50|55.02|0|50
C|IBIT|20260114|10:25:00.024200|S|50|55.02|0|50
C|IBIT|20260114|10:25:00.024269|S|150|55.02|0|150
C|IBIT|20260114|10:25:00.867113|S|100|55.02|0|100
C|IBIT|20260114|10:25:00.867122|S|100|55.02|0|100
C|IBIT|20260114|10:25:04.930991|S|10|55.03|0|10
C|IBIT|20260114|10:25:08.288106|S|50|55.01|0|50
C|IBIT|20260114|10:25:08.391927|S|50|55.01|0|50
C|IBIT|20260114|10:25:10.271891|S|50|55.01|0|50
C|IBIT|20260114|10:25:10.975154|S|50|55.01|0|50
C|IBIT|20260114|10:25:13.538906|S|100|55.01|0|100
C|IBIT|20260114|10:25:23.495811|S|50|55.01|0|50
C|IBIT|20260114|10:25:31.657918|S|100|54.99|0|100
C|IBIT|20260114|10:25:31.657982|S|50|54.99|0|50
C|IBIT|20260114|10:25:31.658065|S|100|54.99|0|100
C|IBIT|20260114|10:25:44.698720|S|50|55.03|0|50
C|IBIT|20260114|10:25:47.466954|S|300|55.02|0|300
C|IBIT|20260114|10:25:48.709484|S|7|55.01|0|7
C|IBIT|20260114|10:25:53.925785|S|82|55.04|0|82
C|IBIT|20260114|10:25:53.925821|S|80|55.04|0|80
C|IBIT|20260114|10:25:55.089218|S|100|55.04|0|100
C|IBIT|20260114|10:25:55.089235|S|38|55.04|0|38
C|IBIT|20260114|10:25:55.089235|S|82|55.04|0|82
C|IBIT|20260114|10:25:55.089236|S|80|55.04|0|80
C|IBIT|20260114|10:26:00.962151|S|100|55.02|0|100
C|IBIT|20260114|10:26:01.646363|S|6|55.01|0|6
C|IBIT|20260114|10:26:04.280933|S|5|54.99|0|5
C|IBIT|20260114|10:26:21.126266|S|256|54.99|0|256
C|IBIT|20260114|10:26:22.566948|S|5|54.98|0|5
C|IBIT|20260114|10:26:25.196336|S|100|54.99|0|100
C|IBIT|20260114|10:26:28.326270|S|50|55|0|50
C|IBIT|20260114|10:26:34.857606|S|50|55|0|50
C|IBIT|20260114|10:26:36.961685|S|300|55.01|0|300
C|IBIT|20260114|10:26:36.962818|S|130|55.01|0|130
C|IBIT|20260114|10:26:37.965964|S|300|55.02|0|300
C|IBIT|20260114|10:26:39.810370|S|170|55.02|0|170
C|IBIT|20260114|10:26:41.354986|S|71|55.035|0|71
C|IBIT|20260114|10:26:41.355080|S|109|55.035|0|109
C|IBIT|20260114|10:26:42.558413|S|50|55.04|0|50
C|IBIT|20260114|10:26:42.615517|S|100|55.04|0|100
C|IBIT|20260114|10:26:42.908291|S|200|55.045|0|200
C|IBIT|20260114|10:26:43.745487|S|30|55.04|0|30
C|IBIT|20260114|10:26:49.466242|S|50|55.03|0|50
C|IBIT|20260114|10:26:49.466311|S|100|55.03|0|100
C|IBIT|20260114|10:26:51.774248|S|71|55.03|0|71
C|IBIT|20260114|10:26:55.077985|S|1|55.02|0|1
C|IBIT|20260114|10:26:59.362956|S|100|55.02|0|100
C|IBIT|20260114|10:27:00.119519|S|100|55.03|0|100
C|IBIT|20260114|10:27:00.119585|S|200|55.03|0|200
C|IBIT|20260114|10:27:00.688036|S|300|55.03|0|300
C|IBIT|20260114|10:27:00.710682|S|300|55.03|0|300
C|IBIT|20260114|10:27:00.715276|S|100|55.03|0|100
C|IBIT|20260114|10:27:00.732170|S|100|55.03|0|100
C|IBIT|20260114|10:27:00.732170|S|200|55.03|0|200
C|IBIT|20260114|10:27:00.763785|S|300|55.04|0|300
C|IBIT|20260114|10:27:00.821307|S|200|55.03|0|200
C|IBIT|20260114|10:27:00.821307|S|100|55.03|0|100
C|IBIT|20260114|10:27:01.034546|S|57|55.03|0|57
C|IBIT|20260114|10:27:03.017470|S|300|55.02|0|300
C|IBIT|20260114|10:27:05.414279|S|75|55|0|75
C|IBIT|20260114|10:27:05.414279|S|50|55|0|50
C|IBIT|20260114|10:27:18.521135|S|100|55.02|0|100
C|IBIT|20260114|10:27:26.632064|S|50|55|0|50
C|IBIT|20260114|10:27:31.458731|S|50|55|0|50
C|IBIT|20260114|10:27:34.565700|S|50|54.99|0|50
C|IBIT|20260114|10:27:37.365011|S|95|54.995|0|95
C|IBIT|20260114|10:27:38.356090|S|100|55|0|100
C|IBIT|20260114|10:27:49.498148|S|100|54.99|0|100
C|IBIT|20260114|10:27:57.319024|S|294|55.02|0|294
C|IBIT|20260114|10:27:58.627552|S|300|55.03|0|300
C|IBIT|20260114|10:27:58.884843|S|50|55.03|0|50
C|IBIT|20260114|10:27:58.884855|S|250|55.03|0|250
C|IBIT|20260114|10:27:58.885446|S|201|55.03|0|201
C|IBIT|20260114|10:27:58.885456|S|99|55.03|0|99
C|IBIT|20260114|10:28:03.174630|S|50|55.02|0|50
C|IBIT|20260114|10:28:03.174740|S|50|55.02|0|50
C|IBIT|20260114|10:28:03.276725|S|100|55.02|0|100
C|IBIT|20260114|10:28:03.276725|S|200|55.02|0|200
C|IBIT|20260114|10:28:05.184693|S|9|55|0|9
C|IBIT|20260114|10:28:05.212534|S|300|55|0|300
C|IBIT|20260114|10:28:05.863484|S|100|55|0|100
C|IBIT|20260114|10:28:07.957241|S|100|54.98|0|100
C|IBIT|20260114|10:28:07.957752|S|100|54.98|0|100
C|IBIT|20260114|10:28:07.957761|S|100|54.98|0|100
C|IBIT|20260114|10:28:08.373415|S|1|54.97|0|1
C|IBIT|20260114|10:28:08.682099|S|8|54.97|0|8
C|IBIT|20260114|10:28:09.076548|S|100|54.975|0|100
C|IBIT|20260114|10:28:09.568688|S|1|54.96|0|1
C|IBIT|20260114|10:28:09.575212|S|9|54.96|0|9
C|IBIT|20260114|10:28:09.575212|S|5|54.96|0|5
C|IBIT|20260114|10:28:12.543275|S|171|54.98|0|171
C|IBIT|20260114|10:28:20.970675|S|123|54.96|0|123
C|IBIT|20260114|10:28:24.805968|S|200|54.99|0|200
C|IBIT|20260114|10:28:25.793864|S|300|55|0|300
C|IBIT|20260114|10:28:31.307649|S|100|54.99|0|100
C|IBIT|20260114|10:28:31.307693|S|27|54.99|0|27
C|IBIT|20260114|10:28:39.153270|S|50|54.99|0|50
C|IBIT|20260114|10:28:47.369976|S|50|54.98|0|50
C|IBIT|20260114|10:28:50.120269|S|5|54.96|0|5
C|IBIT|20260114|10:28:50.309545|S|46|54.97|0|46
C|IBIT|20260114|10:29:05.698935|S|97|54.99|0|97
C|IBIT|20260114|10:29:09.996086|S|100|54.99|0|100
C|IBIT|20260114|10:29:09.996098|S|200|54.99|0|200
C|IBIT|20260114|10:29:23.409839|S|300|54.98|0|300
C|IBIT|20260114|10:29:27.050119|S|4|54.97|0|4
C|IBIT|20260114|10:29:32.618866|S|1|54.95|0|1
C|IBIT|20260114|10:29:53.017569|S|1|54.92|0|1
C|IBIT|20260114|10:30:08.501545|S|8|54.91|0|8
C|IBIT|20260114|10:30:08.501545|S|6|54.91|0|6
C|IBIT|20260114|10:30:10.034737|S|50|54.91|0|50
C|IBIT|20260114|10:30:10.748712|S|9|54.9|0|9
C|IBIT|20260114|10:30:10.748712|S|100|54.9|0|100
C|IBIT|20260114|10:30:10.813698|S|40|54.91|0|40
C|IBIT|20260114|10:30:11.055338|S|50|54.91|0|50
C|IBIT|20260114|10:30:11.055906|S|100|54.91|0|100
C|IBIT|20260114|10:30:11.055968|S|102|54.91|0|102
C|IBIT|20260114|10:30:11.654380|S|10|54.91|0|10
C|IBIT|20260114|10:30:26.023577|S|300|54.94|0|300
C|IBIT|20260114|10:30:27.832841|S|98|54.94|0|98
C|IBIT|20260114|10:30:45.027155|S|9|54.91|0|9
C|IBIT|20260114|10:30:49.415222|S|64|54.91|0|64
C|IBIT|20260114|10:30:51.400484|S|64|54.915|0|64
C|IBIT|20260114|10:30:51.836876|S|156|54.92|0|156
C|IBIT|20260114|10:31:19.070848|S|100|54.91|0|100
C|IBIT|20260114|10:31:19.070856|S|50|54.91|0|50
C|IBIT|20260114|10:31:19.070917|S|100|54.91|0|100
C|IBIT|20260114|10:31:23.656063|S|100|54.91|0|100
C|IBIT|20260114|10:31:23.656100|S|100|54.91|0|100
C|IBIT|20260114|10:31:23.656169|S|100|54.91|0|100
C|IBIT|20260114|10:31:26.437426|S|50|54.94|0|50
C|IBIT|20260114|10:31:26.553125|S|10|54.935|0|10
C|IBIT|20260114|10:31:38.966753|S|100|54.92|0|100
C|IBIT|20260114|10:31:39.700918|S|100|54.92|0|100
C|IBIT|20260114|10:31:41.718407|S|5|54.92|0|5
C|IBIT|20260114|10:31:43.655908|S|300|54.92|0|300
C|IBIT|20260114|10:31:48.699325|S|100|54.9|0|100
C|IBIT|20260114|10:31:48.853687|S|4|54.89|0|4
C|IBIT|20260114|10:31:48.853687|S|11|54.89|0|11
C|IBIT|20260114|10:31:48.853687|S|9|54.89|0|9
C|IBIT|20260114|10:31:48.911783|S|100|54.895|0|100
C|IBIT|20260114|10:31:48.912119|S|100|54.9|0|100
C|IBIT|20260114|10:31:48.912178|S|100|54.9|0|100
C|IBIT|20260114|10:31:56.158771|S|50|54.9|0|50
C|IBIT|20260114|10:31:56.569442|S|100|54.91|0|100
C|IBIT|20260114|10:31:56.569505|S|100|54.91|0|100
C|IBIT|20260114|10:32:05.483856|S|300|54.92|0|300
C|IBIT|20260114|10:32:05.501602|S|283|54.91|0|283
C|IBIT|20260114|10:32:05.551871|S|195|54.92|0|195
C|IBIT|20260114|10:32:05.602881|S|100|54.91|0|100
C|IBIT|20260114|10:32:05.602890|S|100|54.91|0|100
C|IBIT|20260114|10:32:06.027789|S|105|54.92|0|105
C|IBIT|20260114|10:32:14.670263|S|50|54.92|0|50
C|IBIT|20260114|10:32:14.776321|S|50|54.92|0|50
C|IBIT|20260114|10:32:14.776387|S|100|54.92|0|100
C|IBIT|20260114|10:32:14.776424|S|100|54.92|0|100
C|IBIT|20260114|10:32:14.776433|S|50|54.92|0|50
C|IBIT|20260114|10:32:22.929288|S|200|54.92|0|200
C|IBIT|20260114|10:32:22.929298|S|50|54.92|0|50
C|IBIT|20260114|10:32:22.929360|S|50|54.92|0|50
C|IBIT|20260114|10:32:28.422883|S|65|54.92|0|65
C|IBIT|20260114|10:32:35.842748|S|2|54.93|0|2
C|IBIT|20260114|10:32:36.064013|S|10|54.9|0|10
C|IBIT|20260114|10:32:36.064025|S|290|54.9|0|290
C|IBIT|20260114|10:32:36.068281|S|176|54.9|0|176
C|IBIT|20260114|10:32:55.791529|S|8|54.89|0|8
C|IBIT|20260114|10:32:59.099853|S|50|54.89|0|50
C|IBIT|20260114|10:33:02.945522|S|50|54.89|0|50
C|IBIT|20260114|10:33:10.745428|S|22|54.91|0|22
C|IBIT|20260114|10:33:11.885753|S|100|54.91|0|100
C|IBIT|20260114|10:33:12.063938|S|64|54.91|0|64
C|IBIT|20260114|10:33:12.064452|S|86|54.91|0|86
C|IBIT|20260114|10:33:17.776255|S|1|54.92|0|1
C|IBIT|20260114|10:33:26.021195|S|210|54.93|0|210
C|IBIT|20260114|10:33:26.029436|S|50|54.92|0|50
C|IBIT|20260114|10:33:26.211517|S|91|54.92|0|91
C|IBIT|20260114|10:33:27.362917|S|88|54.93|0|88
C|IBIT|20260114|10:33:28.403088|S|282|54.93|0|282
C|IBIT|20260114|10:33:32.142350|S|62|54.94|0|62
C|IBIT|20260114|10:33:32.142865|S|59|54.94|0|59
C|IBIT|20260114|10:33:53.821932|S|188|54.95|0|188
C|IBIT|20260114|10:33:58.150882|S|274|54.95|0|274
C|IBIT|20260114|10:34:00.629616|S|50|54.94|0|50
C|IBIT|20260114|10:34:07.777531|S|300|54.97|0|300
C|IBIT|20260114|10:34:09.252716|S|909|54.975|0|909
C|IBIT|20260114|10:34:10.386863|S|100|54.975|0|100
C|IBIT|20260114|10:34:10.805384|S|100|54.975|0|100
C|IBIT|20260114|10:34:13.378846|S|100|54.98|0|100
C|IBIT|20260114|10:34:17.871610|S|200|54.98|0|200
C|IBIT|20260114|10:34:17.871676|S|100|54.98|0|100
C|IBIT|20260114|10:34:17.902326|S|190|54.98|0|190
C|IBIT|20260114|10:34:17.902383|S|100|54.98|0|100
C|IBIT|20260114|10:34:20.996435|S|10|54.98|0|10
C|IBIT|20260114|10:34:26.080309|S|4|54.99|0|4
C|IBIT|20260114|10:34:32.428788|S|83|54.99|0|83
C|IBIT|20260114|10:34:50.108261|S|283|55.01|0|283
C|IBIT|20260114|10:34:50.108390|S|100|55.01|0|100
C|IBIT|20260114|10:34:50.126278|S|100|55.01|0|100
C|IBIT|20260114|10:34:50.330738|S|50|55.01|0|50
C|IBIT|20260114|10:34:50.330780|S|50|55.01|0|50
C|IBIT|20260114|10:34:53.966822|S|83|55.01|0|83
C|IBIT|20260114|10:35:01.021021|S|100|54.99|0|100
C|IBIT|20260114|10:35:02.573239|S|102|55|0|102
C|IBIT|20260114|10:35:06.200197|S|3|55|0|3
C|IBIT|20260114|10:35:09.889620|S|45|55.01|0|45
C|IBIT|20260114|10:35:28.436082|S|2|55.02|0|2
C|IBIT|20260114|10:35:34.152148|S|100|55.04|0|100
C|IBIT|20260114|10:35:34.440293|S|258|55.05|0|258
C|IBIT|20260114|10:35:34.440293|S|100|55.05|0|100
C|IBIT|20260114|10:35:35.892128|S|42|55.04|0|42
C|IBIT|20260114|10:35:35.892128|S|258|55.04|0|258
C|IBIT|20260114|10:35:44.673678|S|5|55.02|0|5
C|IBIT|20260114|10:35:55.352716|S|9|54.99|0|9
C|IBIT|20260114|10:36:00.688564|S|4|54.97|0|4
C|IBIT|20260114|10:36:00.688564|S|96|54.97|0|96
C|IBIT|20260114|10:36:08.904541|S|6|54.98|0|6
C|IBIT|20260114|10:36:09.890392|S|50|54.99|0|50
C|IBIT|20260114|10:36:09.890404|S|50|54.99|0|50
C|IBIT|20260114|10:36:27.605667|S|143|54.97|0|143
C|IBIT|20260114|10:36:32.460556|S|50|54.97|0|50
C|IBIT|20260114|10:36:35.564215|S|100|54.99|0|100
C|IBIT|20260114|10:36:35.564228|S|100|54.99|0|100
C|IBIT|20260114|10:36:35.564240|S|100|54.99|0|100
C|IBIT|20260114|10:36:37.175515|S|100|54.97|0|100
C|IBIT|20260114|10:36:50.469799|S|200|54.97|0|200
C|IBIT|20260114|10:36:52.372363|S|5|54.95|0|5
C|IBIT|20260114|10:36:52.372363|S|7|54.95|0|7
C|IBIT|20260114|10:36:52.372363|S|4|54.95|0|4
C|IBIT|20260114|10:36:52.372363|S|7|54.95|0|7
C|IBIT|20260114|10:36:52.372363|S|8|54.95|0|8
C|IBIT|20260114|10:36:52.372364|S|69|54.95|0|69
C|IBIT|20260114|10:36:52.372398|S|200|54.95|0|200
C|IBIT|20260114|10:36:52.396235|S|300|54.94|0|300
C|IBIT|20260114|10:36:52.396235|S|100|54.94|0|100
C|IBIT|20260114|10:36:54.454110|S|40|54.94|0|40
C|IBIT|20260114|10:36:55.409915|S|5|54.92|0|5
C|IBIT|20260114|10:37:01.048537|S|125|54.9|0|125
C|IBIT|20260114|10:37:01.048538|S|100|54.9|0|100
C|IBIT|20260114|10:37:08.391093|S|11|54.88|0|11
C|IBIT|20260114|10:37:08.391093|S|6|54.88|0|6
C|IBIT|20260114|10:37:12.098942|S|100|54.89|0|100
C|IBIT|20260114|10:37:16.792289|S|5|54.87|0|5
C|IBIT|20260114|10:37:18.437654|S|8|54.86|0|8
C|IBIT|20260114|10:37:18.437654|S|9|54.86|0|9
C|IBIT|20260114|10:37:18.913483|S|100|54.85|0|100
C|IBIT|20260114|10:37:18.961282|S|6|54.84|0|6
C|IBIT|20260114|10:37:24.077935|S|100|54.86|0|100
C|IBIT|20260114|10:37:24.078161|S|200|54.86|0|200
C|IBIT|20260114|10:37:27.081049|S|100|54.85|0|100
C|IBIT|20260114|10:37:27.081132|S|300|54.85|0|300
C|IBIT|20260114|10:37:28.676050|S|5|54.83|0|5
C|IBIT|20260114|10:37:28.676050|S|4|54.83|0|4
C|IBIT|20260114|10:37:28.676050|S|7|54.83|0|7
C|IBIT|20260114|10:37:34.930704|S|11|54.83|0|11
C|IBIT|20260114|10:37:35.105646|S|100|54.83|0|100
C|IBIT|20260114|10:37:35.105647|S|300|54.83|0|300
C|IBIT|20260114|10:37:35.107235|S|50|54.83|0|50
C|IBIT|20260114|10:37:35.107248|S|50|54.83|0|50
C|IBIT|20260114|10:37:35.107248|S|250|54.83|0|250
C|IBIT|20260114|10:37:48.439066|S|9|54.82|0|9
C|IBIT|20260114|10:37:48.872157|S|50|54.82|0|50
C|IBIT|20260114|10:37:48.872174|S|100|54.82|0|100
C|IBIT|20260114|10:37:49.274886|S|100|54.82|0|100
C|IBIT|20260114|10:37:49.274886|S|159|54.82|0|159
C|IBIT|20260114|10:37:49.276032|S|300|54.83|0|300
C|IBIT|20260114|10:37:49.276155|S|100|54.83|0|100
C|IBIT|20260114|10:37:49.276945|S|300|54.83|0|300
C|IBIT|20260114|10:37:49.295020|S|100|54.84|0|100
C|IBIT|20260114|10:37:49.295020|S|300|54.84|0|300
C|IBIT|20260114|10:37:49.295174|S|100|54.83|0|100
C|IBIT|20260114|10:37:49.380447|S|100|54.84|0|100
C|IBIT|20260114|10:37:49.380447|S|300|54.84|0|300
C|IBIT|20260114|10:37:49.418150|S|300|54.84|0|300
C|IBIT|20260114|10:37:50.469218|S|100|54.84|0|100
C|IBIT|20260114|10:38:04.033899|S|8|54.81|0|8
C|IBIT|20260114|10:38:04.907720|S|500|54.805|0|500
C|IBIT|20260114|10:38:06.105634|S|4|54.8|0|4
C|IBIT|20260114|10:38:07.680404|S|50|54.81|0|50
C|IBIT|20260114|10:38:07.680474|S|133|54.81|0|133
C|IBIT|20260114|10:38:08.038395|S|100|54.8|0|100
C|IBIT|20260114|10:38:14.867409|S|100|54.78|0|100
C|IBIT|20260114|10:38:20.027815|S|100|54.79|0|100
C|IBIT|20260114|10:38:20.147465|S|100|54.79|0|100
C|IBIT|20260114|10:38:22.066253|S|6|54.78|0|6
C|IBIT|20260114|10:38:22.066253|S|94|54.78|0|94
C|IBIT|20260114|10:38:24.690900|S|45|54.78|0|45
C|IBIT|20260114|10:38:34.029204|S|151|54.79|0|151
C|IBIT|20260114|10:38:42.819318|S|5|54.77|0|5
C|IBIT|20260114|10:38:42.819318|S|200|54.77|0|200
C|IBIT|20260114|10:38:43.804439|S|50|54.76|0|50
C|IBIT|20260114|10:38:43.804509|S|50|54.76|0|50
C|IBIT|20260114|10:38:43.854456|S|40|54.76|0|40
C|IBIT|20260114|10:38:43.868717|S|60|54.76|0|60
C|IBIT|20260114|10:38:44.017604|S|100|54.76|0|100
C|IBIT|20260114|10:38:45.570379|S|80|54.76|0|80
C|IBIT|20260114|10:38:47.052573|S|37|54.76|0|37
C|IBIT|20260114|10:38:48.714866|S|100|54.75|0|100
C|IBIT|20260114|10:38:51.157678|S|113|54.75|0|113
C|IBIT|20260114|10:38:58.436967|S|11|54.74|0|11
C|IBIT|20260114|10:38:59.368663|S|200|54.77|0|200
C|IBIT|20260114|10:39:06.604321|S|100|54.77|0|100
C|IBIT|20260114|10:39:12.124807|S|100|54.76|0|100
C|IBIT|20260114|10:39:12.129338|S|300|54.755|0|300
C|IBIT|20260114|10:39:12.145420|S|200|54.75|0|200
C|IBIT|20260114|10:39:12.145421|S|100|54.75|0|100
C|IBIT|20260114|10:39:12.158896|S|100|54.745|0|100
C|IBIT|20260114|10:39:12.174332|S|100|54.74|0|100
C|IBIT|20260114|10:39:12.192058|S|24|54.74|0|24
C|IBIT|20260114|10:39:12.192058|S|34|54.74|0|34
C|IBIT|20260114|10:39:12.354753|S|41|54.75|0|41
C|IBIT|20260114|10:39:12.838862|S|100|54.76|0|100
C|IBIT|20260114|10:39:12.838934|S|170|54.76|0|170
C|IBIT|20260114|10:39:12.854357|S|100|54.76|0|100
C|IBIT|20260114|10:39:12.854425|S|100|54.76|0|100
C|IBIT|20260114|10:39:12.854481|S|100|54.76|0|100
C|IBIT|20260114|10:39:15.296077|S|200|54.72|0|200
C|IBIT|20260114|10:39:15.296077|S|100|54.72|0|100
C|IBIT|20260114|10:39:17.270039|S|50|54.71|0|50
C|IBIT|20260114|10:39:17.270242|S|100|54.71|0|100
C|IBIT|20260114|10:39:29.097431|S|19|54.74|0|19
C|IBIT|20260114|10:39:37.378231|S|400|54.75|0|400
C|IBIT|20260114|10:39:39.282860|S|50|54.74|0|50
C|IBIT|20260114|10:39:39.282894|S|100|54.74|0|100
C|IBIT|20260114|10:39:39.283058|S|100|54.74|0|100
C|IBIT|20260114|10:39:40.895443|S|11|54.73|0|11
C|IBIT|20260114|10:39:42.084044|S|200|54.73|0|200
C|IBIT|20260114|10:39:44.763272|S|17|54.76|0|17
C|IBIT|20260114|10:39:45.949377|S|383|54.76|0|383
C|IBIT|20260114|10:39:47.328858|S|400|54.77|0|400
C|IBIT|20260114|10:39:58.280448|S|6|54.79|0|6
C|IBIT|20260114|10:40:01.653202|S|50|54.78|0|50
C|IBIT|20260114|10:40:01.653244|S|100|54.78|0|100
C|IBIT|20260114|10:40:04.138365|S|100|54.78|0|100
C|IBIT|20260114|10:40:04.138378|S|200|54.78|0|200
C|IBIT|20260114|10:40:07.301621|S|50|54.77|0|50
C|IBIT|20260114|10:40:08.432528|S|75|54.77|0|75
C|IBIT|20260114|10:40:23.503739|S|8|54.76|0|8
C|IBIT|20260114|10:40:25.203893|S|50|54.77|0|50
C|IBIT|20260114|10:40:25.590152|S|400|54.77|0|400
C|IBIT|20260114|10:40:46.129007|S|100|54.77|0|100
C|IBIT|20260114|10:40:49.650072|S|50|54.78|0|50
C|IBIT|20260114|10:40:49.650139|S|100|54.78|0|100
C|IBIT|20260114|10:40:49.650146|S|200|54.78|0|200
C|IBIT|20260114|10:40:49.650196|S|50|54.78|0|50
C|IBIT|20260114|10:40:51.054257|S|300|54.78|0|300
C|IBIT|20260114|10:40:51.375770|S|100|54.78|0|100
C|IBIT|20260114|10:41:10.964967|S|50|54.78|0|50
C|IBIT|20260114|10:41:11.011652|S|400|54.78|0|400
C|IBIT|20260114|10:41:11.855637|S|50|54.78|0|50
C|IBIT|20260114|10:41:15.922558|S|100|54.77|0|100
C|IBIT|20260114|10:41:20.932187|S|100|54.77|0|100
C|IBIT|20260114|10:41:20.932219|S|100|54.77|0|100
C|IBIT|20260114|10:41:21.675758|S|2|54.75|0|2
C|IBIT|20260114|10:41:21.679269|S|100|54.75|0|100
C|IBIT|20260114|10:41:24.474797|S|300|54.74|0|300
C|IBIT|20260114|10:41:24.474813|S|100|54.74|0|100
C|IBIT|20260114|10:41:24.583314|S|50|54.73|0|50
C|IBIT|20260114|10:41:24.583314|S|100|54.73|0|100
C|IBIT|20260114|10:41:24.583314|S|8|54.73|0|8
C|IBIT|20260114|10:41:24.744886|S|40|54.73|0|40
C|IBIT|20260114|10:41:38.811674|S|50|54.72|0|50
C|IBIT|20260114|10:41:38.811744|S|50|54.72|0|50
C|IBIT|20260114|10:41:38.811744|S|50|54.72|0|50
C|IBIT|20260114|10:41:38.811803|S|200|54.72|0|200
C|IBIT|20260114|10:41:38.811810|S|100|54.72|0|100
C|IBIT|20260114|10:41:38.917446|S|50|54.72|0|50
C|IBIT|20260114|10:41:40.361685|S|50|54.72|0|50
C|IBIT|20260114|10:41:45.108422|S|20|54.7|0|20
C|IBIT|20260114|10:42:00.058570|S|50|54.73|0|50
C|IBIT|20260114|10:42:00.464691|S|100|54.74|0|100
C|IBIT|20260114|10:42:00.464691|S|400|54.74|0|400
C|IBIT|20260114|10:42:17.369542|S|100|54.71|0|100
C|IBIT|20260114|10:42:25.568556|S|300|54.72|0|300
C|IBIT|20260114|10:42:25.568564|S|50|54.72|0|50
C|IBIT|20260114|10:42:28.211504|S|300|54.74|0|300
C|IBIT|20260114|10:42:28.211504|S|400|54.74|0|400
C|IBIT|20260114|10:42:28.214741|S|200|54.74|0|200
C|IBIT|20260114|10:42:28.214748|S|100|54.74|0|100
C|IBIT|20260114|10:42:28.214797|S|100|54.74|0|100
C|IBIT|20260114|10:42:28.320797|S|50|54.75|0|50
C|IBIT|20260114|10:42:35.326567|S|50|54.73|0|50
C|IBIT|20260114|10:42:37.512357|S|100|54.73|0|100
C|IBIT|20260114|10:42:41.408517|S|98|54.73|0|98
C|IBIT|20260114|10:42:46.205381|S|100|54.73|0|100
C|IBIT|20260114|10:42:46.251286|S|100|54.73|0|100
C|IBIT|20260114|10:42:46.252009|S|100|54.73|0|100
C|IBIT|20260114|10:42:46.282949|S|100|54.73|0|100
C|IBIT|20260114|10:42:48.797337|S|50|54.73|0|50
C|IBIT|20260114|10:42:50.313922|S|100|54.74|0|100
C|IBIT|20260114|10:42:50.313930|S|100|54.74|0|100
C|IBIT|20260114|10:42:50.313956|S|86|54.74|0|86
C|IBIT|20260114|10:42:50.313963|S|52|54.74|0|52
C|IBIT|20260114|10:42:54.919870|S|100|54.75|0|100
C|IBIT|20260114|10:42:54.919870|S|246|54.75|0|246
C|IBIT|20260114|10:43:02.819587|S|20|54.73|0|20
C|IBIT|20260114|10:43:15.228981|S|100|54.72|0|100
C|IBIT|20260114|10:43:22.803945|S|100|54.73|0|100
C|IBIT|20260114|10:43:22.804086|S|100|54.73|0|100
C|IBIT|20260114|10:43:31.566590|S|100|54.72|0|100
C|IBIT|20260114|10:43:52.200672|S|100|54.71|0|100
C|IBIT|20260114|10:43:57.190313|S|100|54.71|0|100
C|IBIT|20260114|10:44:00.935657|S|100|54.71|0|100
C|IBIT|20260114|10:44:09.298426|S|75|54.74|0|75
C|IBIT|20260114|10:44:23.594411|S|50|54.76|0|50
C|IBIT|20260114|10:44:34.334808|S|100|54.75|0|100
C|IBIT|20260114|10:44:36.606016|S|100|54.74|0|100
C|IBIT|20260114|10:45:07.124740|S|100|54.74|0|100
C|IBIT|20260114|10:45:07.317211|S|100|54.74|0|100
C|IBIT|20260114|10:45:08.393296|S|100|54.74|0|100
C|IBIT|20260114|10:45:08.393369|S|300|54.74|0|300
C|IBIT|20260114|10:45:11.200111|S|50|54.74|0|50
C|IBIT|20260114|10:45:11.200120|S|100|54.74|0|100
C|IBIT|20260114|10:45:11.200235|S|100|54.74|0|100
C|IBIT|20260114|10:45:11.836814|S|435|54.75|0|435
C|IBIT|20260114|10:45:38.158985|S|90|54.76|0|90
C|IBIT|20260114|10:45:56.045127|S|50|54.72|0|50
C|IBIT|20260114|10:45:56.045181|S|50|54.72|0|50
C|IBIT|20260114|10:46:03.593045|S|28|54.68|0|28
C|IBIT|20260114|10:46:03.690667|S|100|54.67|0|100
C|IBIT|20260114|10:46:04.311651|S|650|54.665|0|650
C|IBIT|20260114|10:46:04.491345|S|50|54.67|0|50
C|IBIT|20260114|10:46:04.491345|S|100|54.67|0|100
C|IBIT|20260114|10:46:04.491634|S|100|54.67|0|100
C|IBIT|20260114|10:46:04.492339|S|100|54.67|0|100
C|IBIT|20260114|10:46:04.492474|S|200|54.67|0|200
C|IBIT|20260114|10:46:04.521937|S|200|54.67|0|200
C|IBIT|20260114|10:46:04.521937|S|300|54.67|0|300
C|IBIT|20260114|10:46:04.525676|S|139|54.67|0|139
C|IBIT|20260114|10:46:04.525676|S|100|54.67|0|100
C|IBIT|20260114|10:46:04.582860|S|100|54.67|0|100
C|IBIT|20260114|10:46:05.056870|S|100|54.68|0|100
C|IBIT|20260114|10:46:05.937952|S|100|54.68|0|100
C|IBIT|20260114|10:46:07.924081|S|100|54.7|0|100
C|IBIT|20260114|10:46:08.188965|S|100|54.71|0|100
C|IBIT|20260114|10:46:08.188965|S|500|54.71|0|500
C|IBIT|20260114|10:46:11.799700|S|100|54.7|0|100
C|IBIT|20260114|10:46:36.214122|S|300|54.75|0|300
C|IBIT|20260114|10:46:37.257568|S|7|54.75|0|7
C|IBIT|20260114|10:46:39.465734|S|200|54.75|0|200
C|IBIT|20260114|10:46:40.607177|S|100|54.76|0|100
C|IBIT|20260114|10:46:42.149355|S|100|54.75|0|100
C|IBIT|20260114|10:46:42.273704|S|100|54.755|0|100
C|IBIT|20260114|10:46:42.275205|S|100|54.75|0|100
C|IBIT|20260114|10:46:42.326681|S|100|54.76|0|100
C|IBIT|20260114|10:46:42.328349|S|100|54.75|0|100
C|IBIT|20260114|10:46:42.397183|S|100|54.76|0|100
C|IBIT|20260114|10:46:42.506682|S|100|54.76|0|100
C|IBIT|20260114|10:46:42.508297|S|100|54.75|0|100
C|IBIT|20260114|10:46:42.565036|S|100|54.76|0|100
C|IBIT|20260114|10:46:42.566616|S|100|54.75|0|100
C|IBIT|20260114|10:46:42.569745|S|100|54.75|0|100
C|IBIT|20260114|10:46:42.574483|S|100|54.75|0|100
C|IBIT|20260114|10:46:43.358336|S|100|54.755|0|100
C|IBIT|20260114|10:46:43.359680|S|100|54.755|0|100
C|IBIT|20260114|10:46:43.361284|S|100|54.755|0|100
C|IBIT|20260114|10:46:52.556710|S|100|54.78|0|100
C|IBIT|20260114|10:46:53.704069|S|100|54.79|0|100
C|IBIT|20260114|10:46:55.654730|S|200|54.79|0|200
C|IBIT|20260114|10:46:55.654748|S|59|54.79|0|59
C|IBIT|20260114|10:46:55.654748|S|41|54.79|0|41
C|IBIT|20260114|10:46:55.654748|S|259|54.79|0|259
C|IBIT|20260114|10:46:57.149385|S|100|54.79|0|100
C|IBIT|20260114|10:47:17.493492|S|200|54.82|0|200
C|IBIT|20260114|10:47:18.342398|S|500|54.82|0|500
C|IBIT|20260114|10:47:21.288967|S|100|54.83|0|100
C|IBIT|20260114|10:47:22.081773|S|100|54.83|0|100
C|IBIT|20260114|10:47:22.081844|S|100|54.83|0|100
C|IBIT|20260114|10:47:22.081885|S|100|54.83|0|100
C|IBIT|20260114|10:47:32.410554|S|100|54.86|0|100
C|IBIT|20260114|10:47:36.388097|S|100|54.84|0|100
C|IBIT|20260114|10:47:37.741536|S|300|54.83|0|300
C|IBIT|20260114|10:47:45.448623|S|50|54.83|0|50
C|IBIT|20260114|10:47:45.448646|S|200|54.83|0|200
C|IBIT|20260114|10:47:45.448646|S|20|54.83|0|20
C|IBIT|20260114|10:48:16.426501|S|100|54.83|0|100
C|IBIT|20260114|10:48:16.426501|S|100|54.83|0|100
C|IBIT|20260114|10:48:40.891374|S|400|54.86|0|400
C|IBIT|20260114|10:48:40.891403|S|99|54.86|0|99
C|IBIT|20260114|10:48:40.891403|S|1|54.86|0|1
C|IBIT|20260114|10:48:40.891404|S|100|54.86|0|100
C|IBIT|20260114|10:48:41.774981|S|100|54.84|0|100
C|IBIT|20260114|10:48:44.288614|S|2|54.84|0|2
C|IBIT|20260114|10:48:44.321003|S|341|54.84|0|341
C|IBIT|20260114|10:48:47.115091|S|100|54.83|0|100
C|IBIT|20260114|10:49:00.888616|S|50|54.85|0|50
C|IBIT|20260114|10:49:11.330133|S|2|54.85|0|2
C|IBIT|20260114|10:49:11.438193|S|100|54.86|0|100
C|IBIT|20260114|10:49:32.151454|S|50|54.86|0|50
C|IBIT|20260114|10:49:42.434085|S|500|54.86|0|500
C|IBIT|20260114|10:49:42.601352|S|50|54.88|0|50
C|IBIT|20260114|10:49:58.310438|S|100|54.88|0|100
C|IBIT|20260114|10:50:00.040721|S|50|54.88|0|50
C|IBIT|20260114|10:50:00.214220|S|175|54.88|0|175
C|IBIT|20260114|10:50:17.915669|S|200|54.87|0|200
C|IBIT|20260114|10:50:38.874300|S|300|54.86|0|300
C|IBIT|20260114|10:50:41.730500|S|5|54.85|0|5
C|IBIT|20260114|10:50:41.730500|S|6|54.85|0|6
C|IBIT|20260114|10:50:51.398025|S|50|54.86|0|50
C|IBIT|20260114|10:50:51.418030|S|100|54.86|0|100
C|IBIT|20260114|10:50:57.507988|S|100|54.88|0|100
C|IBIT|20260114|10:50:57.511816|S|100|54.88|0|100
C|IBIT|20260114|10:51:02.250689|S|500|54.9|0|500
C|IBIT|20260114|10:51:12.404052|S|5|54.87|0|5
C|IBIT|20260114|10:51:29.547655|S|4|54.84|0|4
C|IBIT|20260114|10:51:31.766938|S|50|54.83|0|50
C|IBIT|20260114|10:51:36.546608|S|50|54.83|0|50
C|IBIT|20260114|10:51:42.041703|S|50|54.82|0|50
C|IBIT|20260114|10:52:10.963118|S|8|54.81|0|8
C|IBIT|20260114|10:52:15.899425|S|8|54.8|0|8
C|IBIT|20260114|10:52:22.940093|S|5|54.79|0|5
C|IBIT|20260114|10:52:24.761112|S|50|54.79|0|50
C|IBIT|20260114|10:52:24.855338|S|200|54.79|0|200
C|IBIT|20260114|10:52:24.855346|S|100|54.79|0|100
C|IBIT|20260114|10:52:28.658100|S|100|54.78|0|100
C|IBIT|20260114|10:52:32.755521|S|94|54.8|0|94
C|IBIT|20260114|10:52:34.755066|S|6|54.78|0|6
C|IBIT|20260114|10:52:40.988970|S|50|54.79|0|50
C|IBIT|20260114|10:52:50.239137|S|100|54.8|0|100
C|IBIT|20260114|10:52:57.217461|S|100|54.81|0|100
C|IBIT|20260114|10:52:57.217501|S|100|54.81|0|100
C|IBIT|20260114|10:52:57.217509|S|50|54.81|0|50
C|IBIT|20260114|10:52:57.217570|S|100|54.81|0|100
C|IBIT|20260114|10:53:02.685718|S|50|54.83|0|50
C|IBIT|20260114|10:53:02.685781|S|200|54.83|0|200
C|IBIT|20260114|10:53:02.685790|S|100|54.83|0|100
C|IBIT|20260114|10:53:09.897887|S|351|54.85|0|351
C|IBIT|20260114|10:53:31.193660|S|100|54.9|0|100
C|IBIT|20260114|10:53:41.775385|S|100|54.89|0|100
C|IBIT|20260114|10:53:49.088436|S|49|54.89|0|49
C|IBIT|20260114|10:53:52.794362|S|50|54.91|0|50
C|IBIT|20260114|10:53:56.814864|S|100|54.9|0|100
C|IBIT|20260114|10:53:56.814900|S|100|54.9|0|100
C|IBIT|20260114|10:53:56.814926|S|100|54.9|0|100
C|IBIT|20260114|10:53:56.814941|S|75|54.9|0|75
C|IBIT|20260114|10:54:08.453126|S|100|54.88|0|100
C|IBIT|20260114|10:54:13.308287|S|16|54.9|0|16
C|IBIT|20260114|10:54:13.308353|S|100|54.9|0|100
C|IBIT|20260114|10:54:17.406478|S|284|54.91|0|284
C|IBIT|20260114|10:54:17.406478|S|50|54.91|0|50
C|IBIT|20260114|10:54:18.066457|S|50|54.91|0|50
C|IBIT|20260114|10:54:24.101077|S|283|54.93|0|283
C|IBIT|20260114|10:54:25.580950|S|100|54.94|0|100
C|IBIT|20260114|10:54:37.477202|S|18|54.94|0|18
C|IBIT|20260114|10:54:47.035931|S|200|54.92|0|200
C|IBIT|20260114|10:54:47.035931|S|5|54.92|0|5
C|IBIT|20260114|10:54:49.148707|S|100|54.93|0|100
C|IBIT|20260114|10:54:55.005411|S|100|54.95|0|100
C|IBIT|20260114|10:54:55.005421|S|50|54.95|0|50
C|IBIT|20260114|10:54:55.005484|S|350|54.95|0|350
C|IBIT|20260114|10:55:01.342665|S|50|54.96|0|50
C|IBIT|20260114|10:55:01.342728|S|100|54.96|0|100
C|IBIT|20260114|10:55:01.342728|S|66|54.96|0|66
C|IBIT|20260114|10:55:01.483560|S|300|54.96|0|300
C|IBIT|20260114|10:55:01.483610|S|50|54.96|0|50
C|IBIT|20260114|10:55:01.483628|S|150|54.96|0|150
C|IBIT|20260114|10:55:03.539965|S|100|54.98|0|100
C|IBIT|20260114|10:55:03.540028|S|300|54.98|0|300
C|IBIT|20260114|10:55:23.715305|S|100|54.97|0|100
C|IBIT|20260114|10:55:23.715305|S|100|54.97|0|100
C|IBIT|20260114|10:55:32.752220|S|100|54.97|0|100
C|IBIT|20260114|10:55:35.855439|S|5|54.97|0|5
C|IBIT|20260114|10:55:40.159062|S|228|54.97|0|228
C|IBIT|20260114|10:55:53.230295|S|100|54.97|0|100
C|IBIT|20260114|10:55:53.240872|S|100|54.98|0|100
C|IBIT|20260114|10:55:55.171852|S|200|54.97|0|200
C|IBIT|20260114|10:55:55.171889|S|100|54.97|0|100
C|IBIT|20260114|10:55:55.257024|S|100|54.98|0|100
C|IBIT|20260114|10:56:00.115542|S|100|54.97|0|100
C|IBIT|20260114|10:56:05.754256|S|165|54.99|0|165
C|IBIT|20260114|10:56:08.659722|S|190|54.97|0|190
C|IBIT|20260114|10:56:11.423540|S|310|54.97|0|310
C|IBIT|20260114|10:56:21.917313|S|50|54.99|0|50
C|IBIT|20260114|10:56:22.018946|S|50|54.99|0|50
C|IBIT|20260114|10:56:22.159541|S|50|54.99|0|50
C|IBIT|20260114|10:56:22.159611|S|179|54.99|0|179
C|IBIT|20260114|10:56:23.140885|S|50|54.99|0|50
C|IBIT|20260114|10:56:23.270584|S|50|54.99|0|50
C|IBIT|20260114|10:56:34.393367|S|9|54.96|0|9
C|IBIT|20260114|10:56:35.096692|S|50|54.97|0|50
C|IBIT|20260114|10:56:42.189596|S|4|54.95|0|4
C|IBIT|20260114|10:56:43.872186|S|45|54.95|0|45
C|IBIT|20260114|10:56:44.780573|S|100|54.95|0|100
C|IBIT|20260114|10:56:50.878993|S|6|54.94|0|6
C|IBIT|20260114|10:56:50.878993|S|6|54.94|0|6
C|IBIT|20260114|10:57:06.064401|S|4|54.93|0|4
C|IBIT|20260114|10:57:10.462406|S|50|54.94|0|50
C|IBIT|20260114|10:57:14.009263|S|50|54.94|0|50
C|IBIT|20260114|10:57:14.450393|S|100|54.93|0|100
C|IBIT|20260114|10:57:14.601352|S|50|54.94|0|50
C|IBIT|20260114|10:57:14.794425|S|50|54.94|0|50
C|IBIT|20260114|10:57:17.089404|S|100|54.94|0|100
C|IBIT|20260114|10:57:17.296797|S|344|54.95|0|344
C|IBIT|20260114|10:57:17.296814|S|50|54.95|0|50
C|IBIT|20260114|10:57:17.296815|S|106|54.95|0|106
C|IBIT|20260114|10:57:18.390628|S|45|54.95|0|45
C|IBIT|20260114|10:57:39.980996|S|300|54.96|0|300
C|IBIT|20260114|10:57:47.519516|S|50|54.94|0|50
C|IBIT|20260114|10:57:56.466460|S|50|54.94|0|50
C|IBIT|20260114|10:58:05.080975|S|50|54.94|0|50
C|IBIT|20260114|10:58:06.376891|S|9|54.93|0|9
C|IBIT|20260114|10:58:07.299382|S|100|54.94|0|100
C|IBIT|20260114|10:58:14.523518|S|300|54.93|0|300
C|IBIT|20260114|10:58:14.523518|S|50|54.93|0|50
C|IBIT|20260114|10:58:14.523519|S|150|54.93|0|150
C|IBIT|20260114|10:58:19.448059|S|100|54.93|0|100
C|IBIT|20260114|10:58:22.526432|S|50|54.93|0|50
C|IBIT|20260114|10:58:23.434042|S|50|54.92|0|50
C|IBIT|20260114|10:58:23.746841|S|50|54.92|0|50
C|IBIT|20260114|10:58:24.582246|S|50|54.92|0|50
C|IBIT|20260114|10:58:26.475745|S|100|54.92|0|100
C|IBIT|20260114|10:58:29.053726|S|100|54.94|0|100
C|IBIT|20260114|10:58:29.053737|S|100|54.94|0|100
C|IBIT|20260114|10:58:31.872954|S|50|54.94|0|50
C|IBIT|20260114|10:58:36.582188|S|50|54.93|0|50
C|IBIT|20260114|10:58:36.582273|S|100|54.93|0|100
C|IBIT|20260114|10:58:47.550049|S|4|54.91|0|4
C|IBIT|20260114|10:59:00.332128|S|4|54.91|0|4
C|IBIT|20260114|10:59:11.777939|S|50|54.93|0|50
C|IBIT|20260114|10:59:21.291854|S|170|54.95|0|170
C|IBIT|20260114|10:59:24.068700|S|50|54.94|0|50
C|IBIT|20260114|10:59:25.369132|S|100|54.93|0|100
C|IBIT|20260114|10:59:34.241161|S|327|54.94|0|327
C|IBIT|20260114|10:59:34.242251|S|9|54.93|0|9
C|IBIT|20260114|10:59:34.243505|S|100|54.93|0|100
C|IBIT|20260114|10:59:34.349935|S|100|54.92|0|100
C|IBIT|20260114|10:59:34.402389|S|50|54.91|0|50
C|IBIT|20260114|10:59:34.402389|S|9|54.91|0|9
C|IBIT|20260114|10:59:40.252448|S|100|54.91|0|100
C|IBIT|20260114|10:59:40.252550|S|100|54.91|0|100
C|IBIT|20260114|10:59:40.253123|S|100|54.91|0|100
C|IBIT|20260114|10:59:49.411590|S|100|54.93|0|100
C|IBIT|20260114|10:59:55.019134|S|44|54.93|0|44
C|IBIT|20260114|10:59:55.019134|S|6|54.93|0|6
C|IBIT|20260114|10:59:58.381276|S|5|54.93|0|5
C|IBIT|20260114|11:00:01.505716|S|50|54.94|0|50
C|IBIT|20260114|11:00:05.757580|S|160|54.95|0|160
C|IBIT|20260114|11:00:06.408181|S|100|54.96|0|100
C|IBIT|20260114|11:00:11.070110|S|100|54.93|0|100
C|IBIT|20260114|11:00:11.072510|S|100|54.93|0|100
C|IBIT|20260114|11:00:14.238417|S|50|54.93|0|50
C|IBIT|20260114|11:00:15.320364|S|50|54.93|0|50
C|IBIT|20260114|11:00:21.030597|S|300|54.93|0|300
C|IBIT|20260114|11:00:21.030670|S|172|54.93|0|172
C|IBIT|20260114|11:00:30.632992|S|50|54.94|0|50
C|IBIT|20260114|11:00:34.877115|S|100|54.93|0|100
C|IBIT|20260114|11:00:36.354201|S|50|54.93|0|50
C|IBIT|20260114|11:00:38.907320|S|50|54.93|0|50
C|IBIT|20260114|11:00:39.118588|S|50|54.93|0|50
C|IBIT|20260114|11:00:41.384476|S|50|54.94|0|50
C|IBIT|20260114|11:00:47.233496|S|50|54.94|0|50
C|IBIT|20260114|11:00:52.809667|S|50|54.95|0|50
C|IBIT|20260114|11:00:57.146423|S|100|54.96|0|100
C|IBIT|20260114|11:01:03.223441|S|50|54.97|0|50
C|IBIT|20260114|11:01:03.223451|S|100|54.97|0|100
C|IBIT|20260114|11:01:03.223458|S|100|54.97|0|100
C|IBIT|20260114|11:01:03.490701|S|38|54.97|0|38
C|IBIT|20260114|11:01:12.201662|S|50|54.95|0|50
C|IBIT|20260114|11:01:12.201713|S|100|54.95|0|100
C|IBIT|20260114|11:01:12.389250|S|50|54.95|0|50
C|IBIT|20260114|11:01:17.960556|S|100|54.96|0|100
C|IBIT|20260114|11:01:53.309124|S|100|54.97|0|100
C|IBIT|20260114|11:01:59.306909|S|400|54.96|0|400
C|IBIT|20260114|11:02:01.141864|S|100|54.97|0|100
C|IBIT|20260114|11:02:04.351110|S|200|54.97|0|200
C|IBIT|20260114|11:02:08.763434|S|100|54.98|0|100
C|IBIT|20260114|11:02:09.626499|S|100|54.98|0|100
C|IBIT|20260114|11:02:16.425706|S|50|54.97|0|50
C|IBIT|20260114|11:02:18.678931|S|50|54.98|0|50
C|IBIT|20260114|11:02:22.988218|S|50|54.99|0|50
C|IBIT|20260114|11:02:23.094175|S|50|54.99|0|50
C|IBIT|20260114|11:02:23.095350|S|100|54.99|0|100
C|IBIT|20260114|11:02:23.095409|S|100|54.99|0|100
C|IBIT|20260114|11:02:23.095417|S|100|54.99|0|100
C|IBIT|20260114|11:02:24.045666|S|100|54.99|0|100
C|IBIT|20260114|11:02:24.198443|S|100|54.99|0|100
C|IBIT|20260114|11:02:27.958867|S|100|55.01|0|100
C|IBIT|20260114|11:02:28.463067|S|28|55.01|0|28
C|IBIT|20260114|11:02:28.463566|S|15|55.01|0|15
C|IBIT|20260114|11:02:28.838355|S|100|55.01|0|100
C|IBIT|20260114|11:02:29.412402|S|100|55.01|0|100
C|IBIT|20260114|11:02:30.248886|S|50|55|0|50
C|IBIT|20260114|11:02:30.248886|S|7|55|0|7
C|IBIT|20260114|11:02:33.552529|S|5|55.02|0|5
C|IBIT|20260114|11:02:33.552529|S|100|55.02|0|100
C|IBIT|20260114|11:02:33.651216|S|2|55.02|0|2
C|IBIT|20260114|11:02:36.316702|S|100|55.01|0|100
C|IBIT|20260114|11:02:46.484698|S|100|55.03|0|100
C|IBIT|20260114|11:02:51.345003|S|200|55.05|0|200
C|IBIT|20260114|11:02:51.739736|S|50|55.05|0|50
C|IBIT|20260114|11:02:51.739747|S|150|55.05|0|150
C|IBIT|20260114|11:02:51.739748|S|150|55.05|0|150
C|IBIT|20260114|11:02:51.739774|S|50|55.05|0|50
C|IBIT|20260114|11:02:51.829512|S|33|55.05|0|33
C|IBIT|20260114|11:02:52.991159|S|100|55.06|0|100
C|IBIT|20260114|11:02:53.312795|S|2|55.05|0|2
C|IBIT|20260114|11:02:53.628276|S|50|55.05|0|50
C|IBIT|20260114|11:02:53.656010|S|200|55.05|0|200
C|IBIT|20260114|11:02:53.748510|S|100|55.05|0|100
C|IBIT|20260114|11:02:53.748517|S|50|55.05|0|50
C|IBIT|20260114|11:02:53.748534|S|100|55.05|0|100
C|IBIT|20260114|11:02:53.837703|S|200|55.05|0|200
C|IBIT|20260114|11:02:53.987057|S|100|55.05|0|100
C|IBIT|20260114|11:02:54.044538|S|200|55.05|0|200
C|IBIT|20260114|11:02:54.103764|S|200|55.05|0|200
C|IBIT|20260114|11:02:54.240552|S|66|55.05|0|66
C|IBIT|20260114|11:02:54.352932|S|100|55.06|0|100
C|IBIT|20260114|11:02:56.130489|S|25|55.06|0|25
C|IBIT|20260114|11:02:56.131095|S|5|55.06|0|5
C|IBIT|20260114|11:02:58.358543|S|70|55.05|0|70
C|IBIT|20260114|11:02:58.771191|S|100|55.05|0|100
C|IBIT|20260114|11:03:01.092962|S|50|55.06|0|50
C|IBIT|20260114|11:03:01.092983|S|50|55.06|0|50
C|IBIT|20260114|11:03:01.451326|S|50|55.06|0|50
C|IBIT|20260114|11:03:21.984248|S|100|55.06|0|100
C|IBIT|20260114|11:03:22.749159|S|50|55.06|0|50
C|IBIT|20260114|11:03:22.749159|S|150|55.06|0|150
C|IBIT|20260114|11:03:26.746878|S|100|55.07|0|100
C|IBIT|20260114|11:03:27.397588|S|50|55.07|0|50
C|IBIT|20260114|11:03:28.450207|S|100|55.07|0|100
C|IBIT|20260114|11:03:28.497808|S|85|55.07|0|85
C|IBIT|20260114|11:03:30.127961|S|100|55.07|0|100
C|IBIT|20260114|11:03:35.033390|S|100|55.08|0|100
C|IBIT|20260114|11:03:35.900576|S|100|55.08|0|100
C|IBIT|20260114|11:03:35.984524|S|200|55.08|0|200
C|IBIT|20260114|11:03:36.071865|S|415|55.08|0|415
C|IBIT|20260114|11:03:45.338913|S|400|55.09|0|400
C|IBIT|20260114|11:03:47.442611|S|8|55.09|0|8
C|IBIT|20260114|11:03:47.499850|S|100|55.1|0|100
C|IBIT|20260114|11:03:48.504423|S|150|55.095|0|150
C|IBIT|20260114|11:03:48.574908|S|20|55.095|0|20
C|IBIT|20260114|11:03:48.574908|S|80|55.095|0|80
C|IBIT|20260114|11:04:00.206952|S|100|55.08|0|100
C|IBIT|20260114|11:04:02.087797|S|100|55.07|0|100
C|IBIT|20260114|11:04:19.114313|S|490|55.05|0|490
C|IBIT|20260114|11:04:23.780001|S|100|55.05|0|100
C|IBIT|20260114|11:04:31.009206|S|200|55.05|0|200
C|IBIT|20260114|11:04:32.265886|S|171|55.04|0|171
C|IBIT|20260114|11:04:32.265886|S|29|55.04|0|29
C|IBIT|20260114|11:04:32.265897|S|71|55.04|0|71
C|IBIT|20260114|11:04:34.676295|S|61|55.08|0|61
C|IBIT|20260114|11:04:34.676295|S|100|55.08|0|100
C|IBIT|20260114|11:04:34.677006|S|61|55.09|0|61
C|IBIT|20260114|11:04:34.678264|S|100|55.08|0|100
C|IBIT|20260114|11:04:34.696677|S|100|55.095|0|100
C|IBIT|20260114|11:04:34.706897|S|100|55.09|0|100
C|IBIT|20260114|11:04:34.709968|S|500|55.08|0|500
C|IBIT|20260114|11:04:34.709969|S|100|55.08|0|100
C|IBIT|20260114|11:04:34.744695|S|100|55.08|0|100
C|IBIT|20260114|11:04:34.744696|S|170|55.08|0|170
C|IBIT|20260114|11:04:34.767581|S|100|55.09|0|100
C|IBIT|20260114|11:04:34.983315|S|16|55.09|0|16
C|IBIT|20260114|11:04:34.983411|S|50|55.09|0|50
C|IBIT|20260114|11:04:35.297380|S|175|55.1|0|175
C|IBIT|20260114|11:04:35.297380|S|100|55.1|0|100
C|IBIT|20260114|11:04:35.297381|S|25|55.1|0|25
C|IBIT|20260114|11:04:35.297456|S|300|55.1|0|300
C|IBIT|20260114|11:04:35.924352|S|4|55.09|0|4
C|IBIT|20260114|11:04:41.375128|S|166|55.1|0|166
C|IBIT|20260114|11:04:41.375128|S|34|55.1|0|34
C|IBIT|20260114|11:04:41.375162|S|66|55.1|0|66
C|IBIT|20260114|11:04:49.833826|S|100|55.07|0|100
C|IBIT|20260114|11:04:51.727938|S|2|55.08|0|2
C|IBIT|20260114|11:04:51.727948|S|400|55.08|0|400
C|IBIT|20260114|11:04:51.727972|S|5|55.08|0|5
C|IBIT|20260114|11:04:51.727981|S|50|55.08|0|50
C|IBIT|20260114|11:04:54.087531|S|100|55.07|0|100
C|IBIT|20260114|11:04:55.456237|S|100|55.07|0|100
C|IBIT|20260114|11:04:55.486428|S|100|55.07|0|100
C|IBIT|20260114|11:04:55.488498|S|100|55.06|0|100
C|IBIT|20260114|11:04:55.559364|S|50|55.06|0|50
C|IBIT|20260114|11:04:55.559364|S|100|55.06|0|100
C|IBIT|20260114|11:04:56.200981|S|100|55.06|0|100
C|IBIT|20260114|11:04:56.573433|S|27|55.06|0|27
C|IBIT|20260114|11:04:56.573433|S|65|55.06|0|65
C|IBIT|20260114|11:04:57.334730|S|100|55.06|0|100
C|IBIT|20260114|11:05:05.171162|S|100|55.05|0|100
C|IBIT|20260114|11:05:08.810990|S|75|55.06|0|75
C|IBIT|20260114|11:05:18.259398|S|100|55.07|0|100
C|IBIT|20260114|11:05:18.259398|S|157|55.07|0|157
C|IBIT|20260114|11:05:20.870177|S|100|55.05|0|100
C|IBIT|20260114|11:05:29.260534|S|50|55.06|0|50
C|IBIT|20260114|11:05:53.566332|S|100|55.06|0|100
C|IBIT|20260114|11:05:54.043342|S|50|55.06|0|50
C|IBIT|20260114|11:05:59.316900|S|200|55.07|0|200
C|IBIT|20260114|11:05:59.316915|S|100|55.07|0|100
C|IBIT|20260114|11:05:59.316916|S|50|55.07|0|50
C|IBIT|20260114|11:06:01.470725|S|100|55.07|0|100
C|IBIT|20260114|11:06:04.491975|S|100|55.07|0|100
C|IBIT|20260114|11:06:10.160628|S|2|55.05|0|2
C|IBIT|20260114|11:06:10.161286|S|8|55.05|0|8
C|IBIT|20260114|11:06:12.371833|S|9|55.04|0|9
C|IBIT|20260114|11:06:33.355232|S|8|55.02|0|8
C|IBIT|20260114|11:06:37.834405|S|50|55.03|0|50
C|IBIT|20260114|11:06:58.648195|S|100|55.05|0|100
C|IBIT|20260114|11:07:00.406709|S|203|55.03|0|203
C|IBIT|20260114|11:07:00.407916|S|160|55.03|0|160
C|IBIT|20260114|11:07:00.409675|S|120|55.03|0|120
C|IBIT|20260114|11:07:07.350600|S|2|55.03|0|2
C|IBIT|20260114|11:07:07.380583|S|100|55.03|0|100
C|IBIT|20260114|11:07:45.931131|S|100|55.06|0|100
C|IBIT|20260114|11:07:49.003229|S|100|55.06|0|100
C|IBIT|20260114|11:07:49.003809|S|200|55.06|0|200
C|IBIT|20260114|11:07:51.454303|S|2|55.06|0|2
C|IBIT|20260114|11:07:51.454312|S|100|55.06|0|100
C|IBIT|20260114|11:07:51.542575|S|500|55.05|0|500
C|IBIT|20260114|11:07:51.542575|S|100|55.05|0|100
C|IBIT|20260114|11:07:51.543650|S|200|55.05|0|200
C|IBIT|20260114|11:07:57.813445|S|100|55.05|0|100
C|IBIT|20260114|11:07:57.813445|S|54|55.05|0|54
C|IBIT|20260114|11:08:00.827844|S|104|55.06|0|104
C|IBIT|20260114|11:08:01.767272|S|195|55.07|0|195
C|IBIT|20260114|11:08:01.767272|S|100|55.07|0|100
C|IBIT|20260114|11:08:05.206560|S|50|55.07|0|50
C|IBIT|20260114|11:08:05.206569|S|100|55.07|0|100
C|IBIT|20260114|11:08:05.304972|S|100|55.08|0|100
C|IBIT|20260114|11:08:05.307809|S|333|55.08|0|333
C|IBIT|20260114|11:08:05.307809|S|100|55.08|0|100
C|IBIT|20260114|11:08:06.745277|S|100|55.09|0|100
C|IBIT|20260114|11:08:07.751185|S|100|55.1|0|100
C|IBIT|20260114|11:08:08.169752|S|11|55.1|0|11
C|IBIT|20260114|11:08:08.784842|S|100|55.11|0|100
C|IBIT|20260114|11:08:09.735927|S|142|55.12|0|142
C|IBIT|20260114|11:08:09.736897|S|156|55.12|0|156
C|IBIT|20260114|11:08:10.319398|S|50|55.12|0|50
C|IBIT|20260114|11:08:10.319431|S|152|55.12|0|152
C|IBIT|20260114|11:08:10.319431|S|142|55.12|0|142
C|IBIT|20260114|11:08:10.319432|S|106|55.12|0|106
C|IBIT|20260114|11:08:11.143710|S|300|55.12|0|300
C|IBIT|20260114|11:08:11.143915|S|152|55.12|0|152
C|IBIT|20260114|11:08:16.386818|S|50|55.11|0|50
C|IBIT|20260114|11:08:17.169172|S|100|55.11|0|100
C|IBIT|20260114|11:08:21.525095|S|50|55.12|0|50
C|IBIT|20260114|11:08:21.647546|S|50|55.12|0|50
C|IBIT|20260114|11:08:42.130185|S|400|55.11|0|400
C|IBIT|20260114|11:08:42.641362|S|100|55.12|0|100
C|IBIT|20260114|11:08:44.465594|S|100|55.11|0|100
C|IBIT|20260114|11:08:44.465594|S|500|55.11|0|500
C|IBIT|20260114|11:08:45.270532|S|50|55.12|0|50
C|IBIT|20260114|11:08:47.965722|S|50|55.13|0|50
C|IBIT|20260114|11:08:51.835292|S|500|55.12|0|500
C|IBIT|20260114|11:08:58.298012|S|50|55.11|0|50
C|IBIT|20260114|11:09:00.111049|S|4|55.1|0|4
C|IBIT|20260114|11:09:00.111050|S|4|55.1|0|4
C|IBIT|20260114|11:09:10.223856|S|100|55.11|0|100
C|IBIT|20260114|11:09:10.223856|S|50|55.11|0|50
C|IBIT|20260114|11:09:17.652029|S|50|55.14|0|50
C|IBIT|20260114|11:09:17.653240|S|100|55.14|0|100
C|IBIT|20260114|11:09:18.776543|S|100|55.15|0|100
C|IBIT|20260114|11:09:18.776616|S|250|55.15|0|250
C|IBIT|20260114|11:09:18.776687|S|100|55.15|0|100
C|IBIT|20260114|11:09:18.890252|S|100|55.16|0|100
C|IBIT|20260114|11:09:21.473523|S|100|55.16|0|100
C|IBIT|20260114|11:09:21.482880|S|172|55.17|0|172
C|IBIT|20260114|11:09:22.046166|S|100|55.18|0|100
C|IBIT|20260114|11:09:23.048437|S|100|55.17|0|100
C|IBIT|20260114|11:09:23.048499|S|100|55.17|0|100
C|IBIT|20260114|11:09:23.048508|S|50|55.17|0|50
C|IBIT|20260114|11:09:23.048529|S|100|55.17|0|100
C|IBIT|20260114|11:09:23.049075|S|100|55.17|0|100
C|IBIT|20260114|11:09:23.249611|S|100|55.18|0|100
C|IBIT|20260114|11:09:25.838927|S|50|55.18|0|50
C|IBIT|20260114|11:09:25.838928|S|100|55.18|0|100
C|IBIT|20260114|11:09:27.223985|S|100|55.18|0|100
C|IBIT|20260114|11:09:27.493763|S|100|55.19|0|100
C|IBIT|20260114|11:09:27.505992|S|10|55.19|0|10
C|IBIT|20260114|11:09:27.740114|S|100|55.2|0|100
C|IBIT|20260114|11:09:29.168553|S|120|55.2|0|120
C|IBIT|20260114|11:09:33.327153|S|100|55.21|0|100
C|IBIT|20260114|11:09:39.528052|S|100|55.22|0|100
C|IBIT|20260114|11:09:40.695585|S|100|55.22|0|100
C|IBIT|20260114|11:09:40.695654|S|200|55.22|0|200
C|IBIT|20260114|11:09:45.759047|S|100|55.24|0|100
C|IBIT|20260114|11:09:45.759070|S|100|55.24|0|100
C|IBIT|20260114|11:09:45.759070|S|50|55.24|0|50
C|IBIT|20260114|11:09:49.581112|S|100|55.23|0|100
C|IBIT|20260114|11:09:50.461189|S|100|55.24|0|100
C|IBIT|20260114|11:09:50.461266|S|100|55.24|0|100
C|IBIT|20260114|11:09:54.997142|S|100|55.23|0|100
C|IBIT|20260114|11:10:01.441524|S|100|55.24|0|100
C|IBIT|20260114|11:10:01.499036|S|83|55.24|0|83
C|IBIT|20260114|11:10:05.821167|S|50|55.25|0|50
C|IBIT|20260114|11:10:05.821167|S|26|55.25|0|26
C|IBIT|20260114|11:10:10.887788|S|88|55.23|0|88
C|IBIT|20260114|11:10:10.887788|S|50|55.23|0|50
C|IBIT|20260114|11:10:10.887808|S|12|55.23|0|12
C|IBIT|20260114|11:10:13.801329|S|50|55.23|0|50
C|IBIT|20260114|11:10:17.452426|S|100|55.25|0|100
C|IBIT|20260114|11:10:17.459031|S|100|55.26|0|100
C|IBIT|20260114|11:10:17.468303|S|100|55.27|0|100
C|IBIT|20260114|11:10:17.494474|S|100|55.26|0|100
C|IBIT|20260114|11:10:17.494474|S|250|55.26|0|250
C|IBIT|20260114|11:10:17.557742|S|100|55.27|0|100
C|IBIT|20260114|11:10:17.574791|S|100|55.275|0|100
C|IBIT|20260114|11:10:17.584951|S|76|55.28|0|76
C|IBIT|20260114|11:10:17.588408|S|24|55.28|0|24
C|IBIT|20260114|11:10:17.588590|S|100|55.27|0|100
C|IBIT|20260114|11:10:18.769667|S|82|55.28|0|82
C|IBIT|20260114|11:10:18.770220|S|18|55.28|0|18
C|IBIT|20260114|11:10:18.770777|S|82|55.28|0|82
C|IBIT|20260114|11:10:18.782425|S|100|55.27|0|100
C|IBIT|20260114|11:10:18.782484|S|100|55.27|0|100
C|IBIT|20260114|11:10:19.541929|S|50|55.29|0|50
C|IBIT|20260114|11:10:25.949157|S|100|55.29|0|100
C|IBIT|20260114|11:10:26.672932|S|1|55.28|0|1
C|IBIT|20260114|11:10:34.949639|S|6|55.27|0|6
C|IBIT|20260114|11:10:42.801982|S|2|55.26|0|2
C|IBIT|20260114|11:10:47.176639|S|53|55.24|0|53
C|IBIT|20260114|11:10:51.268303|S|100|55.24|0|100
C|IBIT|20260114|11:10:52.157790|S|50|55.25|0|50
C|IBIT|20260114|11:10:52.537199|S|50|55.25|0|50
C|IBIT|20260114|11:10:53.274037|S|50|55.25|0|50
C|IBIT|20260114|11:10:57.323501|S|100|55.25|0|100
C|IBIT|20260114|11:10:57.323501|S|100|55.25|0|100
C|IBIT|20260114|11:11:02.357174|S|73|55.23|0|73
C|IBIT|20260114|11:11:07.675212|S|100|55.23|0|100
C|IBIT|20260114|11:11:11.059918|S|500|55.23|0|500
C|IBIT|20260114|11:11:20.448543|S|100|55.25|0|100
C|IBIT|20260114|11:11:20.448543|S|500|55.25|0|500
C|IBIT|20260114|11:11:20.448543|S|50|55.25|0|50
C|IBIT|20260114|11:11:20.812715|S|50|55.25|0|50
C|IBIT|20260114|11:11:21.040343|S|50|55.25|0|50
C|IBIT|20260114|11:11:24.948377|S|52|55.255|0|52
C|IBIT|20260114|11:11:25.919681|S|300|55.25|0|300
C|IBIT|20260114|11:11:29.211926|S|100|55.25|0|100
C|IBIT|20260114|11:11:29.211989|S|292|55.25|0|292
C|IBIT|20260114|11:11:29.370801|S|100|55.26|0|100
C|IBIT|20260114|11:11:29.603504|S|100|55.27|0|100
C|IBIT|20260114|11:11:38.419151|S|100|55.23|0|100
C|IBIT|20260114|11:11:40.643499|S|49|55.22|0|49
C|IBIT|20260114|11:11:43.306366|S|300|55.23|0|300
C|IBIT|20260114|11:11:43.306377|S|100|55.23|0|100
C|IBIT|20260114|11:11:45.568448|S|100|55.24|0|100
C|IBIT|20260114|11:11:45.568520|S|100|55.24|0|100
C|IBIT|20260114|11:11:47.072029|S|200|55.23|0|200
C|IBIT|20260114|11:11:48.242431|S|50|55.23|0|50
C|IBIT|20260114|11:11:50.377214|S|50|55.24|0|50
C|IBIT|20260114|11:11:50.714272|S|85|55.24|0|85
C|IBIT|20260114|11:11:55.865579|S|293|55.23|0|293
C|IBIT|20260114|11:12:09.453566|S|100|55.23|0|100
C|IBIT|20260114|11:12:12.982066|S|400|55.23|0|400
C|IBIT|20260114|11:12:13.075377|S|400|55.225|0|400
C|IBIT|20260114|11:12:13.075378|S|100|55.22|0|100
C|IBIT|20260114|11:12:14.944787|S|4|55.21|0|4
C|IBIT|20260114|11:12:15.314925|S|100|55.22|0|100
C|IBIT|20260114|11:12:15.314964|S|100|55.22|0|100
C|IBIT|20260114|11:12:15.663303|S|100|55.22|0|100
C|IBIT|20260114|11:12:15.663337|S|7|55.22|0|7
C|IBIT|20260114|11:12:21.287452|S|100|55.24|0|100
C|IBIT|20260114|11:12:21.635121|S|100|55.24|0|100
C|IBIT|20260114|11:12:21.959755|S|100|55.24|0|100
C|IBIT|20260114|11:12:25.592516|S|50|55.25|0|50
C|IBIT|20260114|11:12:34.998497|S|100|55.26|0|100
C|IBIT|20260114|11:12:34.998511|S|100|55.26|0|100
C|IBIT|20260114|11:12:34.998512|S|200|55.26|0|200
C|IBIT|20260114|11:12:35.026968|S|50|55.27|0|50
C|IBIT|20260114|11:12:35.026968|S|50|55.27|0|50
C|IBIT|20260114|11:12:40.881805|S|100|55.28|0|100
C|IBIT|20260114|11:12:40.881849|S|100|55.28|0|100
C|IBIT|20260114|11:12:42.058994|S|400|55.3|0|400
C|IBIT|20260114|11:12:42.058994|S|100|55.3|0|100
C|IBIT|20260114|11:12:51.381488|S|400|55.32|0|400
C|IBIT|20260114|11:12:57.954253|S|300|55.34|0|300
C|IBIT|20260114|11:12:59.497479|S|100|55.34|0|100
C|IBIT|20260114|11:12:59.497519|S|117|55.34|0|117
C|IBIT|20260114|11:13:01.097555|S|92|55.35|0|92
C|IBIT|20260114|11:13:03.353230|S|50|55.33|0|50
C|IBIT|20260114|11:13:18.581907|S|100|55.29|0|100
C|IBIT|20260114|11:13:18.581907|S|50|55.29|0|50
C|IBIT|20260114|11:13:18.757601|S|100|55.29|0|100
C|IBIT|20260114|11:13:22.231451|S|100|55.29|0|100
C|IBIT|20260114|11:13:25.367153|S|100|55.28|0|100
C|IBIT|20260114|11:13:25.749442|S|92|55.28|0|92
C|IBIT|20260114|11:13:27.392496|S|50|55.29|0|50
C|IBIT|20260114|11:13:28.115620|S|300|55.29|0|300
C|IBIT|20260114|11:13:30.718175|S|400|55.29|0|400
C|IBIT|20260114|11:13:42.553067|S|100|55.32|0|100
C|IBIT|20260114|11:13:42.731904|S|100|55.32|0|100
C|IBIT|20260114|11:13:48.148991|S|400|55.34|0|400
C|IBIT|20260114|11:13:49.672901|S|50|55.35|0|50
C|IBIT|20260114|11:13:49.790064|S|50|55.35|0|50
C|IBIT|20260114|11:13:55.498450|S|100|55.36|0|100
C|IBIT|20260114|11:13:56.310307|S|400|55.35|0|400
C|IBIT|20260114|11:13:57.162477|S|100|55.35|0|100
C|IBIT|20260114|11:14:00.793309|S|50|55.35|0|50
C|IBIT|20260114|11:14:00.793322|S|100|55.35|0|100
C|IBIT|20260114|11:14:01.900124|S|300|55.34|0|300
C|IBIT|20260114|11:14:01.900197|S|100|55.34|0|100
C|IBIT|20260114|11:14:02.365383|S|50|55.34|0|50
C|IBIT|20260114|11:14:05.865471|S|100|55.35|0|100
C|IBIT|20260114|11:14:08.477452|S|100|55.32|0|100
C|IBIT|20260114|11:14:08.477453|S|100|55.32|0|100
C|IBIT|20260114|11:14:10.934504|S|10|55.33|0|10
C|IBIT|20260114|11:14:23.355126|S|8|55.31|0|8
C|IBIT|20260114|11:14:25.889162|S|50|55.3|0|50
C|IBIT|20260114|11:14:25.889171|S|50|55.3|0|50
C|IBIT|20260114|11:14:28.925051|S|100|55.31|0|100
C|IBIT|20260114|11:14:31.801537|S|50|55.29|0|50
C|IBIT|20260114|11:14:31.801537|S|9|55.29|0|9
C|IBIT|20260114|11:14:35.361849|S|9|55.28|0|9
C|IBIT|20260114|11:14:51.569966|S|100|55.29|0|100
C|IBIT|20260114|11:14:54.047718|S|100|55.3|0|100
C|IBIT|20260114|11:15:03.555160|S|50|55.3|0|50
C|IBIT|20260114|11:15:03.555177|S|100|55.3|0|100
C|IBIT|20260114|11:15:03.555189|S|100|55.3|0|100
C|IBIT|20260114|11:15:03.555199|S|100|55.3|0|100
C|IBIT|20260114|11:15:03.555215|S|100|55.3|0|100
C|IBIT|20260114|11:15:03.731576|S|13|55.3|0|13
C|IBIT|20260114|11:15:16.643638|S|50|55.32|0|50
C|IBIT|20260114|11:15:16.643659|S|100|55.32|0|100
C|IBIT|20260114|11:15:16.649612|S|100|55.32|0|100
C|IBIT|20260114|11:15:21.730589|S|100|55.33|0|100
C|IBIT|20260114|11:15:21.730606|S|150|55.33|0|150
C|IBIT|20260114|11:15:43.094146|S|100|55.32|0|100
C|IBIT|20260114|11:15:43.094146|S|350|55.325|0|350
C|IBIT|20260114|11:15:48.153771|S|100|55.33|0|100
C|IBIT|20260114|11:15:50.293697|S|200|55.32|0|200
C|IBIT|20260114|11:15:50.391899|S|100|55.32|0|100
C|IBIT|20260114|11:15:50.391968|S|200|55.32|0|200
C|IBIT|20260114|11:15:50.420438|S|200|55.32|0|200
C|IBIT|20260114|11:15:50.420454|S|200|55.32|0|200
C|IBIT|20260114|11:15:51.371513|S|500|55.32|0|500
C|IBIT|20260114|11:15:52.925275|S|500|55.32|0|500
C|IBIT|20260114|11:15:54.559617|S|96|55.32|0|96
C|IBIT|20260114|11:15:54.566471|S|12|55.32|0|12
C|IBIT|20260114|11:16:06.005253|S|14|55.3|0|14
C|IBIT|20260114|11:16:23.078527|S|39|55.29|0|39
C|IBIT|20260114|11:16:23.078528|S|61|55.29|0|61
C|IBIT|20260114|11:16:25.691650|S|11|55.27|0|11
C|IBIT|20260114|11:16:33.897766|S|100|55.27|0|100
C|IBIT|20260114|11:16:38.233560|S|50|55.26|0|50
C|IBIT|20260114|11:16:53.898644|S|100|55.25|0|100
C|IBIT|20260114|11:17:04.870214|S|55|55.24|0|55
C|IBIT|20260114|11:17:09.993192|S|139|55.24|0|139
C|IBIT|20260114|11:17:11.075444|S|8|55.23|0|8
C|IBIT|20260114|11:17:15.287269|S|11|55.21|0|11
C|IBIT|20260114|11:17:15.291649|S|10|55.2|0|10
C|IBIT|20260114|11:17:15.537991|S|2|55.195|0|2
C|IBIT|20260114|11:17:23.742849|S|182|55.2|0|182
C|IBIT|20260114|11:17:23.742875|S|18|55.2|0|18
C|IBIT|20260114|11:17:26.793971|S|50|55.23|0|50
C|IBIT|20260114|11:17:26.793987|S|50|55.23|0|50
C|IBIT|20260114|11:17:27.412904|S|50|55.22|0|50
C|IBIT|20260114|11:17:27.441013|S|100|55.22|0|100
C|IBIT|20260114|11:17:28.887381|S|50|55.21|0|50
C|IBIT|20260114|11:17:29.079191|S|50|55.21|0|50
C|IBIT|20260114|11:17:29.097551|S|300|55.21|0|300
C|IBIT|20260114|11:17:32.661728|S|50|55.21|0|50
C|IBIT|20260114|11:17:32.661737|S|100|55.21|0|100
C|IBIT|20260114|11:17:32.661768|S|100|55.21|0|100
C|IBIT|20260114|11:17:40.352158|S|100|55.21|0|100
C|IBIT|20260114|11:17:41.632772|S|149|55.21|0|149
C|IBIT|20260114|11:18:44.031950|S|50|55.18|0|50
C|IBIT|20260114|11:18:54.393167|S|100|55.19|0|100
C|IBIT|20260114|11:18:54.393182|S|200|55.19|0|200
C|IBIT|20260114|11:19:28.327928|S|50|55.215|0|50
C|IBIT|20260114|11:19:28.479533|S|50|55.215|0|50
C|IBIT|20260114|11:19:37.231684|S|50|55.22|0|50
C|IBIT|20260114|11:19:37.231752|S|200|55.22|0|200
C|IBIT|20260114|11:19:38.311961|S|100|55.22|0|100
C|IBIT|20260114|11:19:42.507238|S|100|55.22|0|100
C|IBIT|20260114|11:19:42.507249|S|100|55.22|0|100
C|IBIT|20260114|11:19:42.507269|S|50|55.22|0|50
C|IBIT|20260114|11:19:42.507291|S|50|55.22|0|50
C|IBIT|20260114|11:19:42.507301|S|100|55.22|0|100
C|IBIT|20260114|11:19:56.937080|S|11|55.19|0|11
C|IBIT|20260114|11:20:00.155216|S|74|55.19|0|74
C|IBIT|20260114|11:20:14.993559|S|50|55.23|0|50
C|IBIT|20260114|11:20:46.961790|S|100|55.27|0|100
C|IBIT|20260114|11:20:46.961790|S|400|55.27|0|400
C|IBIT|20260114|11:20:49.614959|S|42|55.27|0|42
C|IBIT|20260114|11:21:09.915484|S|35|55.25|0|35
C|IBIT|20260114|11:21:09.930594|S|100|55.25|0|100
C|IBIT|20260114|11:21:09.930603|S|100|55.25|0|100
C|IBIT|20260114|11:21:18.522408|S|50|55.24|0|50
C|IBIT|20260114|11:21:18.813559|S|100|55.25|0|100
C|IBIT|20260114|11:21:18.813559|S|295|55.25|0|295
C|IBIT|20260114|11:21:18.855329|S|400|55.24|0|400
C|IBIT|20260114|11:21:18.857357|S|100|55.25|0|100
C|IBIT|20260114|11:21:18.857358|S|50|55.25|0|50
C|IBIT|20260114|11:21:27.517437|S|100|55.26|0|100
C|IBIT|20260114|11:21:27.517502|S|300|55.26|0|300
C|IBIT|20260114|11:21:35.982442|S|100|55.27|0|100
C|IBIT|20260114|11:21:43.411774|S|100|55.28|0|100
C|IBIT|20260114|11:21:43.411887|S|100|55.28|0|100
C|IBIT|20260114|11:21:48.732597|S|100|55.27|0|100
C|IBIT|20260114|11:21:48.732615|S|100|55.27|0|100
C|IBIT|20260114|11:21:48.732635|S|38|55.27|0|38
C|IBIT|20260114|11:21:48.732636|S|100|55.27|0|100
C|IBIT|20260114|11:21:48.732636|S|50|55.27|0|50
C|IBIT|20260114|11:21:48.732688|S|12|55.27|0|12
C|IBIT|20260114|11:21:55.584098|S|50|55.28|0|50
C|IBIT|20260114|11:22:16.816918|S|50|55.26|0|50
C|IBIT|20260114|11:22:20.066310|S|204|55.25|0|204
C|IBIT|20260114|11:22:34.981965|S|18|55.25|0|18
C|IBIT|20260114|11:22:38.654907|S|11|55.24|0|11
C|IBIT|20260114|11:22:47.082848|S|200|55.24|0|200
C|IBIT|20260114|11:22:47.082857|S|100|55.24|0|100
C|IBIT|20260114|11:22:47.082888|S|100|55.24|0|100
C|IBIT|20260114|11:22:58.439335|S|7|55.22|0|7
C|IBIT|20260114|11:23:00.978676|S|50|55.22|0|50
C|IBIT|20260114|11:23:02.633927|S|18|55.22|0|18
C|IBIT|20260114|11:23:14.201108|S|1|55.19|0|1
C|IBIT|20260114|11:23:14.608616|S|4|55.19|0|4
C|IBIT|20260114|11:23:21.390972|S|50|55.19|0|50
C|IBIT|20260114|11:23:24.706790|S|1|55.18|0|1
C|IBIT|20260114|11:23:24.706858|S|8|55.18|0|8
C|IBIT|20260114|11:23:24.872582|S|2|55.18|0|2
C|IBIT|20260114|11:23:24.872692|S|50|55.18|0|50
C|IBIT|20260114|11:23:29.405409|S|100|55.18|0|100
C|IBIT|20260114|11:23:29.405418|S|50|55.18|0|50
C|IBIT|20260114|11:23:29.405478|S|100|55.18|0|100
C|IBIT|20260114|11:23:29.704082|S|100|55.18|0|100
C|IBIT|20260114|11:23:29.704082|S|100|55.18|0|100
C|IBIT|20260114|11:23:29.704090|S|50|55.18|0|50
C|IBIT|20260114|11:23:29.704105|S|100|55.18|0|100
C|IBIT|20260114|11:23:29.704155|S|50|55.18|0|50
C|IBIT|20260114|11:23:30.799958|S|100|55.18|0|100
C|IBIT|20260114|11:23:30.800050|S|262|55.18|0|262
C|IBIT|20260114|11:23:30.800064|S|38|55.18|0|38
C|IBIT|20260114|11:23:30.800089|S|38|55.18|0|38
C|IBIT|20260114|11:23:30.801373|S|100|55.19|0|100
C|IBIT|20260114|11:23:30.801373|S|400|55.19|0|400
C|IBIT|20260114|11:23:41.377491|S|100|55.19|0|100
C|IBIT|20260114|11:23:48.256643|S|50|55.19|0|50
C|IBIT|20260114|11:23:48.256717|S|100|55.19|0|100
C|IBIT|20260114|11:23:48.256821|S|62|55.19|0|62
C|IBIT|20260114|11:23:51.540918|S|100|55.18|0|100
C|IBIT|20260114|11:23:57.072272|S|100|55.18|0|100
C|IBIT|20260114|11:23:57.072282|S|50|55.18|0|50
C|IBIT|20260114|11:23:57.072292|S|100|55.18|0|100
C|IBIT|20260114|11:24:00.110332|S|100|55.16|0|100
C|IBIT|20260114|11:24:00.110332|S|7|55.16|0|7
C|IBIT|20260114|11:24:00.110332|S|4|55.16|0|4
C|IBIT|20260114|11:24:00.110332|S|7|55.16|0|7
C|IBIT|20260114|11:24:00.110333|S|6|55.16|0|6
C|IBIT|20260114|11:24:01.270459|S|50|55.17|0|50
C|IBIT|20260114|11:24:04.994133|S|11|55.15|0|11
C|IBIT|20260114|11:24:08.383489|S|353|55.14|0|353
C|IBIT|20260114|11:24:14.350209|S|2|55.14|0|2
C|IBIT|20260114|11:24:17.293633|S|10|55.14|0|10
C|IBIT|20260114|11:24:21.467167|S|100|55.14|0|100
C|IBIT|20260114|11:24:29.365940|S|300|55.15|0|300
C|IBIT|20260114|11:24:29.365959|S|100|55.15|0|100
C|IBIT|20260114|11:24:29.365960|S|100|55.15|0|100
C|IBIT|20260114|11:24:31.209074|S|100|55.15|0|100
C|IBIT|20260114|11:24:31.209099|S|100|55.15|0|100
C|IBIT|20260114|11:24:32.271109|S|50|55.15|0|50
C|IBIT|20260114|11:24:32.271121|S|50|55.15|0|50
C|IBIT|20260114|11:24:43.258851|S|2|55.195|0|2
C|IBIT|20260114|11:24:49.452609|S|309|55.17|0|309
C|IBIT|20260114|11:24:55.997224|S|50|55.2|0|50
C|IBIT|20260114|11:24:57.694864|S|50|55.21|0|50
C|IBIT|20260114|11:24:57.694864|S|100|55.21|0|100
C|IBIT|20260114|11:25:07.102156|S|100|55.21|0|100
C|IBIT|20260114|11:25:07.102227|S|200|55.21|0|200
C|IBIT|20260114|11:25:07.223880|S|100|55.21|0|100
C|IBIT|20260114|11:25:07.223881|S|300|55.21|0|300
C|IBIT|20260114|11:25:09.046473|S|100|55.21|0|100
C|IBIT|20260114|11:25:12.558883|S|100|55.22|0|100
C|IBIT|20260114|11:25:12.558896|S|2|55.22|0|2
C|IBIT|20260114|11:25:12.558907|S|198|55.22|0|198
C|IBIT|20260114|11:25:32.567961|S|400|55.21|0|400
C|IBIT|20260114|11:25:32.927687|S|100|55.2|0|100
C|IBIT|20260114|11:25:32.927687|S|5|55.2|0|5
C|IBIT|20260114|11:25:32.927687|S|400|55.2|0|400
C|IBIT|20260114|11:25:33.487706|S|100|55.21|0|100
C|IBIT|20260114|11:25:33.487706|S|400|55.21|0|400
C|IBIT|20260114|11:25:33.490089|S|2|55.2|0|2
C|IBIT|20260114|11:25:33.549856|S|40|55.205|0|40
C|IBIT|20260114|11:25:33.582503|S|60|55.19|0|60
C|IBIT|20260114|11:25:33.582503|S|6|55.19|0|6
C|IBIT|20260114|11:25:52.412201|S|243|55.23|0|243
C|IBIT|20260114|11:25:52.412265|S|50|55.23|0|50
C|IBIT|20260114|11:25:59.695168|S|200|55.22|0|200
C|IBIT|20260114|11:26:04.187388|S|400|55.21|0|400
C|IBIT|20260114|11:26:07.333019|S|100|55.22|0|100
C|IBIT|20260114|11:26:09.932340|S|100|55.22|0|100
C|IBIT|20260114|11:26:11.247875|S|171|55.21|0|171
C|IBIT|20260114|11:26:11.247893|S|50|55.21|0|50
C|IBIT|20260114|11:26:11.247894|S|179|55.21|0|179
C|IBIT|20260114|11:26:11.249955|S|100|55.2|0|100
C|IBIT|20260114|11:26:11.250929|S|50|55.2|0|50
C|IBIT|20260114|11:26:27.212812|S|50|55.25|0|50
C|IBIT|20260114|11:26:27.491560|S|100|55.24|0|100
C|IBIT|20260114|11:26:28.420381|S|100|55.25|0|100
C|IBIT|20260114|11:26:42.477446|S|4|55.22|0|4
C|IBIT|20260114|11:27:10.180052|S|100|55.22|0|100
C|IBIT|20260114|11:27:19.190193|S|100|55.24|0|100
C|IBIT|20260114|11:27:25.306883|S|100|55.23|0|100
C|IBIT|20260114|11:27:25.395318|S|50|55.23|0|50
C|IBIT|20260114|11:27:25.395318|S|50|55.23|0|50
C|IBIT|20260114|11:27:25.395349|S|50|55.23|0|50
C|IBIT|20260114|11:27:26.955972|S|100|55.22|0|100
C|IBIT|20260114|11:27:26.956114|S|100|55.22|0|100
C|IBIT|20260114|11:27:27.121688|S|100|55.21|0|100
C|IBIT|20260114|11:27:27.121688|S|50|55.21|0|50
C|IBIT|20260114|11:27:27.125085|S|20|55.21|0|20
C|IBIT|20260114|11:27:28.272847|S|50|55.22|0|50
C|IBIT|20260114|11:27:28.272858|S|50|55.22|0|50
C|IBIT|20260114|11:27:42.133166|S|100|55.22|0|100
C|IBIT|20260114|11:27:42.133185|S|100|55.22|0|100
C|IBIT|20260114|11:27:42.133185|S|300|55.22|0|300
C|IBIT|20260114|11:27:43.940625|S|100|55.21|0|100
C|IBIT|20260114|11:28:02.176461|S|200|55.23|0|200
C|IBIT|20260114|11:28:02.879561|S|100|55.24|0|100
C|IBIT|20260114|11:28:03.679489|S|200|55.24|0|200
C|IBIT|20260114|11:28:03.679498|S|192|55.24|0|192
C|IBIT|20260114|11:28:03.679560|S|8|55.24|0|8
C|IBIT|20260114|11:28:10.025023|S|2|55.23|0|2
C|IBIT|20260114|11:28:11.798564|S|400|55.23|0|400
C|IBIT|20260114|11:28:12.209843|S|100|55.23|0|100
C|IBIT|20260114|11:28:22.354969|S|98|55.24|0|98
C|IBIT|20260114|11:28:28.788965|S|100|55.22|0|100
C|IBIT|20260114|11:28:35.950626|S|100|55.23|0|100
C|IBIT|20260114|11:28:36.089682|S|200|55.23|0|200
C|IBIT|20260114|11:28:36.121643|S|100|55.23|0|100
C|IBIT|20260114|11:28:36.121643|S|100|55.23|0|100
C|IBIT|20260114|11:28:36.554300|S|190|55.23|0|190
C|IBIT|20260114|11:28:40.845151|S|200|55.23|0|200
C|IBIT|20260114|11:28:45.860778|S|50|55.24|0|50
C|IBIT|20260114|11:28:46.533974|S|400|55.24|0|400
C|IBIT|20260114|11:28:47.044144|S|100|55.24|0|100
C|IBIT|20260114|11:28:47.065135|S|100|55.24|0|100
C|IBIT|20260114|11:28:47.086073|S|100|55.24|0|100
C|IBIT|20260114|11:28:47.107093|S|100|55.24|0|100
C|IBIT|20260114|11:28:47.128335|S|100|55.24|0|100
C|IBIT|20260114|11:28:47.150223|S|100|55.24|0|100
C|IBIT|20260114|11:28:47.551199|S|50|55.24|0|50
C|IBIT|20260114|11:28:47.551210|S|50|55.24|0|50
C|IBIT|20260114|11:28:47.551210|S|50|55.24|0|50
C|IBIT|20260114|11:28:47.551219|S|50|55.24|0|50
C|IBIT|20260114|11:28:47.551219|S|50|55.24|0|50
C|IBIT|20260114|11:28:47.551272|S|50|55.24|0|50
C|IBIT|20260114|11:28:47.551272|S|50|55.24|0|50
C|IBIT|20260114|11:28:48.741328|S|50|55.24|0|50
C|IBIT|20260114|11:28:58.929393|S|150|55.23|0|150
C|IBIT|20260114|11:28:58.929393|S|100|55.23|0|100
C|IBIT|20260114|11:28:58.929393|S|230|55.23|0|230
C|IBIT|20260114|11:28:58.929393|S|20|55.23|0|20
C|IBIT|20260114|11:29:37.175998|S|100|55.225|0|100
C|IBIT|20260114|11:29:40.943474|S|50|55.24|0|50
C|IBIT|20260114|11:29:49.946535|S|100|55.22|0|100
C|IBIT|20260114|11:29:54.046675|S|200|55.225|0|200
C|IBIT|20260114|11:29:57.475542|S|200|55.23|0|200
C|IBIT|20260114|11:29:57.475542|S|50|55.23|0|50
C|IBIT|20260114|11:29:57.475591|S|100|55.23|0|100
C|IBIT|20260114|11:29:57.475592|S|100|55.23|0|100
C|IBIT|20260114|11:29:57.475592|S|100|55.23|0|100
C|IBIT|20260114|11:30:01.370930|S|100|55.21|0|100
C|IBIT|20260114|11:30:05.276741|S|100|55.28|0|100
C|IBIT|20260114|11:30:05.277721|S|100|55.29|0|100
C|IBIT|20260114|11:30:05.338050|S|100|55.29|0|100
C|IBIT|20260114|11:30:05.410470|S|1|55.29|0|1
C|IBIT|20260114|11:30:05.522422|S|300|55.285|0|300
C|IBIT|20260114|11:30:05.522423|S|100|55.29|0|100
C|IBIT|20260114|11:30:05.522570|S|100|55.29|0|100
C|IBIT|20260114|11:30:05.823783|S|100|55.27|0|100
C|IBIT|20260114|11:30:05.832093|S|100|55.27|0|100
C|IBIT|20260114|11:30:06.173747|S|300|55.28|0|300
C|IBIT|20260114|11:30:06.175735|S|100|55.28|0|100
C|IBIT|20260114|11:30:06.175987|S|400|55.28|0|400
C|IBIT|20260114|11:30:06.244061|S|100|55.28|0|100
C|IBIT|20260114|11:30:06.244310|S|200|55.28|0|200
C|IBIT|20260114|11:30:06.261831|S|100|55.27|0|100
C|IBIT|20260114|11:30:06.377336|S|300|55.28|0|300
C|IBIT|20260114|11:30:06.377336|S|500|55.28|0|500
C|IBIT|20260114|11:30:06.383756|S|19|55.28|0|19
C|IBIT|20260114|11:30:07.096947|S|100|55.27|0|100
C|IBIT|20260114|11:30:07.096964|S|50|55.27|0|50
C|IBIT|20260114|11:30:07.096964|S|100|55.27|0|100
C|IBIT|20260114|11:30:07.631708|S|100|55.26|0|100
C|IBIT|20260114|11:30:07.731406|S|100|55.25|0|100
C|IBIT|20260114|11:30:07.738004|S|100|55.25|0|100
C|IBIT|20260114|11:30:08.442468|S|100|55.24|0|100
C|IBIT|20260114|11:30:09.409518|S|200|55.25|0|200
C|IBIT|20260114|11:30:09.409518|S|100|55.25|0|100
C|IBIT|20260114|11:30:25.800835|S|17|55.245|0|17
C|IBIT|20260114|11:30:26.690272|S|11|55.245|0|11
C|IBIT|20260114|11:30:41.056980|S|100|55.24|0|100
C|IBIT|20260114|11:30:49.655374|S|100|55.25|0|100
C|IBIT|20260114|11:31:02.662192|S|60|55.26|0|60
C|IBIT|20260114|11:31:02.662192|S|100|55.26|0|100
C|IBIT|20260114|11:31:29.873175|S|100|55.33|0|100
C|IBIT|20260114|11:31:29.873175|S|55|55.33|0|55
C|IBIT|20260114|11:31:32.794293|S|400|55.33|0|400
C|IBIT|20260114|11:31:34.106569|S|162|55.34|0|162
C|IBIT|20260114|11:31:34.106631|S|50|55.34|0|50
C|IBIT|20260114|11:31:36.242634|S|50|55.35|0|50
C|IBIT|20260114|11:31:39.521961|S|100|55.35|0|100
C|IBIT|20260114|11:31:43.614819|S|100|55.34|0|100
C|IBIT|20260114|11:31:43.614819|S|25|55.34|0|25
C|IBIT|20260114|11:31:43.614819|S|100|55.34|0|100
C|IBIT|20260114|11:31:46.932673|S|50|55.34|0|50
C|IBIT|20260114|11:31:46.932752|S|200|55.34|0|200
C|IBIT|20260114|11:31:49.503033|S|100|55.33|0|100
C|IBIT|20260114|11:31:49.503055|S|150|55.33|0|150
C|IBIT|20260114|11:31:57.560158|S|100|55.325|0|100
C|IBIT|20260114|11:32:00.158989|S|104|55.325|0|104
C|IBIT|20260114|11:32:21.147031|S|50|55.31|0|50
C|IBIT|20260114|11:32:21.359141|S|50|55.31|0|50
C|IBIT|20260114|11:32:23.176935|S|50|55.31|0|50
C|IBIT|20260114|11:32:25.329164|S|70|55.31|0|70
C|IBIT|20260114|11:32:30.806038|S|47|55.31|0|47
C|IBIT|20260114|11:32:34.598867|S|50|55.31|0|50
C|IBIT|20260114|11:32:35.301822|S|100|55.32|0|100
C|IBIT|20260114|11:32:35.967921|S|400|55.33|0|400
C|IBIT|20260114|11:32:35.967922|S|100|55.33|0|100
C|IBIT|20260114|11:32:37.349822|S|2|55.33|0|2
C|IBIT|20260114|11:32:48.291890|S|50|55.3|0|50
C|IBIT|20260114|11:32:48.291890|S|50|55.3|0|50
C|IBIT|20260114|11:32:50.338720|S|100|55.3|0|100
C|IBIT|20260114|11:32:54.293023|S|100|55.3|0|100
C|IBIT|20260114|11:32:54.301322|S|100|55.3|0|100
C|IBIT|20260114|11:32:59.487606|S|100|55.3|0|100
C|IBIT|20260114|11:33:05.288958|S|100|55.31|0|100
C|IBIT|20260114|11:33:11.086741|S|5|55.33|0|5
C|IBIT|20260114|11:33:17.700981|S|100|55.34|0|100
C|IBIT|20260114|11:33:20.258383|S|100|55.36|0|100
C|IBIT|20260114|11:33:29.477231|S|200|55.34|0|200
C|IBIT|20260114|11:33:29.477297|S|100|55.34|0|100
C|IBIT|20260114|11:33:29.477352|S|100|55.34|0|100
C|IBIT|20260114|11:33:29.477376|S|200|55.34|0|200
C|IBIT|20260114|11:33:29.477418|S|100|55.34|0|100
C|IBIT|20260114|11:33:29.477431|S|50|55.34|0|50
C|IBIT|20260114|11:33:43.200085|S|10|55.28|0|10
C|IBIT|20260114|11:33:43.200085|S|10|55.28|0|10
C|IBIT|20260114|11:33:45.926690|S|14|55.28|0|14
C|IBIT|20260114|11:33:45.926691|S|100|55.28|0|100
C|IBIT|20260114|11:33:48.290236|S|100|55.27|0|100
C|IBIT|20260114|11:34:04.117723|S|394|55.265|0|394
C|IBIT|20260114|11:34:05.378748|S|50|55.26|0|50
C|IBIT|20260114|11:34:06.490437|S|50|55.25|0|50
C|IBIT|20260114|11:34:11.431234|S|100|55.24|0|100
C|IBIT|20260114|11:34:24.725167|S|5|55.21|0|5
C|IBIT|20260114|11:34:26.130395|S|50|55.21|0|50
C|IBIT|20260114|11:34:27.128699|S|11|55.2|0|11
C|IBIT|20260114|11:34:39.057577|S|200|55.18|0|200
C|IBIT|20260114|11:34:44.771223|S|6|55.16|0|6
C|IBIT|20260114|11:34:44.771223|S|3|55.16|0|3
C|IBIT|20260114|11:34:48.963450|S|400|55.16|0|400
C|IBIT|20260114|11:34:56.337535|S|318|55.16|0|318
C|IBIT|20260114|11:35:05.019240|S|11|55.14|0|11
C|IBIT|20260114|11:35:07.343698|S|100|55.15|0|100
C|IBIT|20260114|11:35:08.179797|S|100|55.13|0|100
C|IBIT|20260114|11:35:11.794065|S|100|55.14|0|100
C|IBIT|20260114|11:35:11.794065|S|100|55.14|0|100
C|IBIT|20260114|11:35:19.421108|S|50|55.09|0|50
C|IBIT|20260114|11:35:19.421179|S|100|55.09|0|100
C|IBIT|20260114|11:35:19.700666|S|50|55.09|0|50
C|IBIT|20260114|11:35:21.574627|S|4|55.08|0|4
C|IBIT|20260114|11:35:22.629169|S|50|55.09|0|50
C|IBIT|20260114|11:35:22.629262|S|100|55.09|0|100
C|IBIT|20260114|11:35:22.629274|S|250|55.09|0|250
C|IBIT|20260114|11:35:22.629274|S|100|55.09|0|100
C|IBIT|20260114|11:35:23.973662|S|16|55.09|0|16
C|IBIT|20260114|11:35:23.973764|S|84|55.09|0|84
C|IBIT|20260114|11:35:23.973764|S|116|55.09|0|116
C|IBIT|20260114|11:35:23.973940|S|284|55.09|0|284
C|IBIT|20260114|11:35:23.995233|S|400|55.09|0|400
C|IBIT|20260114|11:35:25.602093|S|100|55.09|0|100
C|IBIT|20260114|11:35:29.889418|S|400|55.11|0|400
C|IBIT|20260114|11:35:33.391387|S|2|55.1|0|2
C|IBIT|20260114|11:35:33.401844|S|2|55.1|0|2
C|IBIT|20260114|11:35:40.547172|S|9|55.09|0|9
C|IBIT|20260114|11:35:41.629970|S|9|55.08|0|9
C|IBIT|20260114|11:35:41.629971|S|75|55.08|0|75
C|IBIT|20260114|11:35:44.634180|S|100|55.07|0|100
C|IBIT|20260114|11:35:45.013083|S|100|55.07|0|100
C|IBIT|20260114|11:35:46.599237|S|127|55.065|0|127
C|IBIT|20260114|11:35:51.164734|S|2|55.08|0|2
C|IBIT|20260114|11:35:51.164760|S|50|55.08|0|50
C|IBIT|20260114|11:35:51.164760|S|200|55.08|0|200
C|IBIT|20260114|11:35:51.164761|S|148|55.08|0|148
C|IBIT|20260114|11:36:01.662165|S|100|55.09|0|100
C|IBIT|20260114|11:36:02.773671|S|100|55.1|0|100
C|IBIT|20260114|11:36:03.904647|S|100|55.09|0|100
C|IBIT|20260114|11:36:04.007731|S|2|55.09|0|2
C|IBIT|20260114|11:36:04.007771|S|98|55.09|0|98
C|IBIT|20260114|11:36:07.538250|S|2|55.11|0|2
C|IBIT|20260114|11:36:07.539441|S|398|55.11|0|398
C|IBIT|20260114|11:36:09.814605|S|50|55.11|0|50
C|IBIT|20260114|11:36:10.319940|S|50|55.11|0|50
C|IBIT|20260114|11:36:10.790590|S|50|55.11|0|50
C|IBIT|20260114|11:36:10.899627|S|400|55.12|0|400
C|IBIT|20260114|11:36:10.899627|S|100|55.12|0|100
C|IBIT|20260114|11:36:13.442975|S|50|55.11|0|50
C|IBIT|20260114|11:36:18.473120|S|50|55.1|0|50
C|IBIT|20260114|11:36:19.364191|S|50|55.1|0|50
C|IBIT|20260114|11:36:20.650916|S|50|55.11|0|50
C|IBIT|20260114|11:36:21.428181|S|100|55.11|0|100
C|IBIT|20260114|11:36:21.428189|S|50|55.11|0|50
C|IBIT|20260114|11:36:21.428200|S|100|55.11|0|100
C|IBIT|20260114|11:36:21.428232|S|150|55.11|0|150
C|IBIT|20260114|11:36:23.992826|S|400|55.105|0|400
C|IBIT|20260114|11:36:23.992826|S|150|55.105|0|150
C|IBIT|20260114|11:36:24.409292|S|100|55.1|0|100
C|IBIT|20260114|11:36:36.119509|S|2|55.13|0|2
C|IBIT|20260114|11:36:37.608282|S|50|55.14|0|50
C|IBIT|20260114|11:36:37.608453|S|100|55.14|0|100
C|IBIT|20260114|11:36:46.644387|S|2|55.16|0|2
C|IBIT|20260114|11:36:50.446383|S|50|55.16|0|50
C|IBIT|20260114|11:36:53.935372|S|50|55.16|0|50
C|IBIT|20260114|11:36:56.175185|S|50|55.17|0|50
C|IBIT|20260114|11:37:16.763729|S|400|55.19|0|400
C|IBIT|20260114|11:37:34.936487|S|100|55.2|0|100
C|IBIT|20260114|11:37:34.936487|S|141|55.2|0|141
C|IBIT|20260114|11:37:35.477511|S|100|55.2|0|100
C|IBIT|20260114|11:37:48.960471|S|100|55.2|0|100
C|IBIT|20260114|11:37:53.938940|S|50|55.2|0|50
C|IBIT|20260114|11:38:05.119925|S|100|55.23|0|100
C|IBIT|20260114|11:38:07.792574|S|50|55.24|0|50
C|IBIT|20260114|11:38:10.404470|S|100|55.25|0|100
C|IBIT|20260114|11:38:16.508395|S|70|55.24|0|70
C|IBIT|20260114|11:38:16.508396|S|30|55.24|0|30
C|IBIT|20260114|11:38:21.053229|S|85|55.25|0|85
C|IBIT|20260114|11:38:25.030642|S|85|55.26|0|85
C|IBIT|20260114|11:38:27.795263|S|200|55.25|0|200
C|IBIT|20260114|11:38:27.795285|S|100|55.25|0|100
C|IBIT|20260114|11:38:27.795285|S|17|55.25|0|17
C|IBIT|20260114|11:38:29.499155|S|100|55.255|0|100
C|IBIT|20260114|11:38:29.896110|S|100|55.26|0|100
C|IBIT|20260114|11:38:33.602318|S|100|55.28|0|100
C|IBIT|20260114|11:38:33.620391|S|100|55.27|0|100
C|IBIT|20260114|11:38:33.620427|S|8|55.27|0|8
C|IBIT|20260114|11:38:33.620427|S|92|55.27|0|92
C|IBIT|20260114|11:38:38.970856|S|114|55.25|0|114
C|IBIT|20260114|11:38:53.630069|S|288|55.28|0|288
C|IBIT|20260114|11:39:01.241539|S|100|55.28|0|100
C|IBIT|20260114|11:39:02.314618|S|100|55.29|0|100
C|IBIT|20260114|11:39:07.266618|S|80|55.29|0|80
C|IBIT|20260114|11:39:08.096410|S|2|55.3|0|2
C|IBIT|20260114|11:39:21.924567|S|100|55.325|0|100
C|IBIT|20260114|11:39:25.847924|S|50|55.33|0|50
C|IBIT|20260114|11:39:25.847954|S|2|55.33|0|2
C|IBIT|20260114|11:39:25.847954|S|119|55.33|0|119
C|IBIT|20260114|11:39:25.847955|S|229|55.33|0|229
C|IBIT|20260114|11:39:40.503575|S|400|55.34|0|400
C|IBIT|20260114|11:39:41.419656|S|100|55.34|0|100
C|IBIT|20260114|11:39:41.419813|S|100|55.34|0|100
C|IBIT|20260114|11:39:41.419813|S|300|55.34|0|300
C|IBIT|20260114|11:39:47.525657|S|50|55.34|0|50
C|IBIT|20260114|11:39:48.027956|S|50|55.34|0|50
C|IBIT|20260114|11:39:51.338664|S|400|55.35|0|400
C|IBIT|20260114|11:39:51.695265|S|250|55.35|0|250
C|IBIT|20260114|11:39:51.696353|S|100|55.36|0|100
C|IBIT|20260114|11:39:51.765225|S|100|55.35|0|100
C|IBIT|20260114|11:39:51.765225|S|50|55.35|0|50
C|IBIT|20260114|11:40:18.584859|S|100|55.33|0|100
C|IBIT|20260114|11:40:27.480302|S|2|55.35|0|2
C|IBIT|20260114|11:40:42.232370|S|100|55.36|0|100
C|IBIT|20260114|11:40:47.822802|S|100|55.35|0|100
C|IBIT|20260114|11:41:43.264709|S|50|55.33|0|50
C|IBIT|20260114|11:41:43.696183|S|100|55.34|0|100
C|IBIT|20260114|11:41:43.696250|S|100|55.34|0|100
C|IBIT|20260114|11:41:45.144624|S|100|55.35|0|100
C|IBIT|20260114|11:42:05.521134|S|386|55.35|0|386
C|IBIT|20260114|11:42:12.079821|S|50|55.35|0|50
C|IBIT|20260114|11:42:12.079856|S|14|55.35|0|14
C|IBIT|20260114|11:42:32.260445|S|400|55.37|0|400
C|IBIT|20260114|11:42:37.926393|S|100|55.35|0|100
C|IBIT|20260114|11:42:37.926393|S|50|55.35|0|50
C|IBIT|20260114|11:42:51.783201|S|50|55.36|0|50
C|IBIT|20260114|11:42:56.854435|S|100|55.35|0|100
C|IBIT|20260114|11:43:02.659598|S|100|55.36|0|100
C|IBIT|20260114|11:43:02.659598|S|400|55.36|0|400
C|IBIT|20260114|11:43:10.976385|S|400|55.37|0|400
C|IBIT|20260114|11:43:24.899262|S|100|55.36|0|100
C|IBIT|20260114|11:43:25.487648|S|100|55.37|0|100
C|IBIT|20260114|11:43:25.487721|S|100|55.37|0|100
C|IBIT|20260114|11:43:25.487773|S|200|55.37|0|200
C|IBIT|20260114|11:43:34.619388|S|100|55.38|0|100
C|IBIT|20260114|11:43:45.820434|S|100|55.38|0|100
C|IBIT|20260114|11:44:01.923217|S|97|55.39|0|97
C|IBIT|20260114|11:44:01.923217|S|100|55.39|0|100
C|IBIT|20260114|11:44:01.935876|S|100|55.39|0|100
C|IBIT|20260114|11:44:03.483415|S|100|55.39|0|100
C|IBIT|20260114|11:44:17.287025|S|60|55.39|0|60
C|IBIT|20260114|11:44:17.287025|S|40|55.39|0|40
C|IBIT|20260114|11:44:18.751095|S|100|55.39|0|100
C|IBIT|20260114|11:44:18.751108|S|160|55.39|0|160
C|IBIT|20260114|11:44:26.197390|S|50|55.35|0|50
C|IBIT|20260114|11:44:26.197391|S|100|55.35|0|100
C|IBIT|20260114|11:44:44.858879|S|100|55.35|0|100
C|IBIT|20260114|11:44:44.858945|S|200|55.35|0|200
C|IBIT|20260114|11:44:44.859009|S|200|55.35|0|200
C|IBIT|20260114|11:44:44.859034|S|50|55.35|0|50
C|IBIT|20260114|11:44:44.859086|S|100|55.35|0|100
C|IBIT|20260114|11:44:53.338052|S|185|55.37|0|185
C|IBIT|20260114|11:45:18.305055|S|100|55.37|0|100
C|IBIT|20260114|11:45:18.342827|S|100|55.36|0|100
C|IBIT|20260114|11:45:27.056718|S|50|55.34|0|50
C|IBIT|20260114|11:45:27.056791|S|50|55.34|0|50
C|IBIT|20260114|11:45:29.385130|S|50|55.34|0|50
C|IBIT|20260114|11:45:29.969137|S|50|55.34|0|50
C|IBIT|20260114|11:45:40.977081|S|300|55.36|0|300
C|IBIT|20260114|11:45:44.225179|S|100|55.38|0|100
C|IBIT|20260114|11:45:44.244733|S|100|55.38|0|100
C|IBIT|20260114|11:45:45.880480|S|400|55.39|0|400
C|IBIT|20260114|11:45:46.151528|S|3|55.38|0|3
C|IBIT|20260114|11:45:46.913619|S|12|55.38|0|12
C|IBIT|20260114|11:46:00.927438|S|100|55.36|0|100
C|IBIT|20260114|11:46:00.931787|S|100|55.36|0|100
C|IBIT|20260114|11:46:03.551226|S|500|55.35|0|500
C|IBIT|20260114|11:46:07.336420|S|50|55.35|0|50
C|IBIT|20260114|11:46:16.286394|S|300|55.33|0|300
C|IBIT|20260114|11:46:16.286394|S|100|55.33|0|100
C|IBIT|20260114|11:46:16.286436|S|100|55.33|0|100
C|IBIT|20260114|11:46:16.287112|S|6|55.32|0|6
C|IBIT|20260114|11:46:16.287113|S|94|55.32|0|94
C|IBIT|20260114|11:46:16.288165|S|400|55.32|0|400
C|IBIT|20260114|11:46:17.763176|S|100|55.33|0|100
C|IBIT|20260114|11:46:17.763176|S|200|55.33|0|200
C|IBIT|20260114|11:46:19.585338|S|100|55.34|0|100
C|IBIT|20260114|11:46:24.025453|S|100|55.34|0|100
C|IBIT|20260114|11:46:29.284662|S|100|55.34|0|100
C|IBIT|20260114|11:46:29.284745|S|200|55.34|0|200
C|IBIT|20260114|11:46:37.036574|S|50|55.34|0|50
C|IBIT|20260114|11:46:39.311034|S|500|55.35|0|500
C|IBIT|20260114|11:46:39.311034|S|100|55.35|0|100
C|IBIT|20260114|11:46:39.311249|S|100|55.35|0|100
C|IBIT|20260114|11:46:39.311256|S|50|55.35|0|50
C|IBIT|20260114|11:46:44.813910|S|100|55.34|0|100
C|IBIT|20260114|11:46:51.432830|S|50|55.33|0|50
C|IBIT|20260114|11:46:52.836673|S|100|55.34|0|100
C|IBIT|20260114|11:46:52.839247|S|100|55.35|0|100
C|IBIT|20260114|11:46:54.081363|S|50|55.35|0|50
C|IBIT|20260114|11:46:54.081374|S|50|55.35|0|50
C|IBIT|20260114|11:47:07.273028|S|50|55.36|0|50
C|IBIT|20260114|11:47:13.742946|S|100|55.36|0|100
C|IBIT|20260114|11:47:18.363846|S|50|55.37|0|50
C|IBIT|20260114|11:47:18.364872|S|100|55.37|0|100
C|IBIT|20260114|11:47:18.364880|S|200|55.37|0|200
C|IBIT|20260114|11:47:18.364940|S|100|55.37|0|100
C|IBIT|20260114|11:47:18.366330|S|200|55.37|0|200
C|IBIT|20260114|11:47:18.366387|S|110|55.37|0|110
C|IBIT|20260114|11:47:18.466531|S|50|55.37|0|50
C|IBIT|20260114|11:47:18.569386|S|50|55.37|0|50
C|IBIT|20260114|11:47:21.928445|S|250|55.39|0|250
C|IBIT|20260114|11:47:25.250373|S|123|55.39|0|123
C|IBIT|20260114|11:47:35.601017|S|100|55.4|0|100
C|IBIT|20260114|11:47:37.211267|S|50|55.4|0|50
C|IBIT|20260114|11:47:41.573578|S|300|55.38|0|300
C|IBIT|20260114|11:47:41.573578|S|100|55.38|0|100
C|IBIT|20260114|11:47:41.573823|S|50|55.38|0|50
C|IBIT|20260114|11:47:42.927225|S|200|55.41|0|200
C|IBIT|20260114|11:47:56.434215|S|5|55.4|0|5
C|IBIT|20260114|11:48:00.122052|S|50|55.41|0|50
C|IBIT|20260114|11:48:07.096451|S|100|55.45|0|100
C|IBIT|20260114|11:48:07.253494|S|100|55.46|0|100
C|IBIT|20260114|11:48:08.020606|S|100|55.46|0|100
C|IBIT|20260114|11:48:08.344037|S|100|55.46|0|100
C|IBIT|20260114|11:48:08.742534|S|100|55.46|0|100
C|IBIT|20260114|11:48:09.324651|S|100|55.46|0|100
C|IBIT|20260114|11:48:09.410464|S|100|55.46|0|100
C|IBIT|20260114|11:48:09.410464|S|100|55.46|0|100
C|IBIT|20260114|11:48:09.985861|S|100|55.44|0|100
C|IBIT|20260114|11:48:10.777249|S|50|55.45|0|50
C|IBIT|20260114|11:48:10.777281|S|300|55.45|0|300
C|IBIT|20260114|11:48:10.777281|S|50|55.45|0|50
C|IBIT|20260114|11:48:10.805189|S|100|55.45|0|100
C|IBIT|20260114|11:48:14.461018|S|100|55.44|0|100
C|IBIT|20260114|11:48:14.461018|S|300|55.44|0|300
C|IBIT|20260114|11:48:14.461250|S|50|55.44|0|50
C|IBIT|20260114|11:48:28.040990|S|50|55.42|0|50
C|IBIT|20260114|11:48:34.727868|S|500|55.41|0|500
C|IBIT|20260114|11:48:34.727868|S|100|55.41|0|100
C|IBIT|20260114|11:48:34.728552|S|500|55.42|0|500
C|IBIT|20260114|11:48:34.935502|S|50|55.42|0|50
C|IBIT|20260114|11:48:38.489858|S|50|55.41|0|50
C|IBIT|20260114|11:48:41.703944|S|50|55.4|0|50
C|IBIT|20260114|11:48:43.989602|S|450|55.41|0|450
C|IBIT|20260114|11:48:46.104589|S|100|55.405|0|100
C|IBIT|20260114|11:48:50.732182|S|100|55.39|0|100
C|IBIT|20260114|11:48:50.732192|S|50|55.39|0|50
C|IBIT|20260114|11:48:54.499186|S|50|55.39|0|50
C|IBIT|20260114|11:49:00.689999|S|50|55.37|0|50
C|IBIT|20260114|11:49:06.184941|S|2|55.34|0|2
C|IBIT|20260114|11:49:06.185015|S|48|55.34|0|48
C|IBIT|20260114|11:49:06.185016|S|100|55.34|0|100
C|IBIT|20260114|11:49:06.187960|S|100|55.34|0|100
C|IBIT|20260114|11:49:08.297890|S|100|55.34|0|100
C|IBIT|20260114|11:49:10.978794|S|2|55.33|0|2
C|IBIT|20260114|11:49:14.595102|S|100|55.32|0|100
C|IBIT|20260114|11:49:14.890435|S|100|55.33|0|100
C|IBIT|20260114|11:49:17.786944|S|10|55.31|0|10
C|IBIT|20260114|11:49:24.460425|S|375|55.33|0|375
C|IBIT|20260114|11:49:24.460443|S|75|55.33|0|75
C|IBIT|20260114|11:49:24.460443|S|50|55.33|0|50
C|IBIT|20260114|11:49:24.476068|S|100|55.34|0|100
C|IBIT|20260114|11:49:26.471057|S|100|55.335|0|100
C|IBIT|20260114|11:49:32.171602|S|500|55.34|0|500
C|IBIT|20260114|11:49:33.539033|S|500|55.35|0|500
C|IBIT|20260114|11:49:34.799758|S|77|55.35|0|77
C|IBIT|20260114|11:49:34.799758|S|23|55.35|0|23
C|IBIT|20260114|11:49:34.799846|S|377|55.35|0|377
C|IBIT|20260114|11:49:42.901901|S|100|55.33|0|100
C|IBIT|20260114|11:49:42.901948|S|202|55.33|0|202
C|IBIT|20260114|11:49:42.902686|S|500|55.34|0|500
C|IBIT|20260114|11:49:45.015823|S|236|55.35|0|236
C|IBIT|20260114|11:49:52.512017|S|50|55.34|0|50
C|IBIT|20260114|11:49:52.512052|S|50|55.34|0|50
C|IBIT|20260114|11:50:02.778576|S|400|55.36|0|400
C|IBIT|20260114|11:50:02.778594|S|50|55.36|0|50
C|IBIT|20260114|11:50:02.778594|S|50|55.36|0|50
C|IBIT|20260114|11:50:09.393653|S|500|55.36|0|500
C|IBIT|20260114|11:50:12.859941|S|492|55.38|0|492
C|IBIT|20260114|11:50:46.547462|S|200|55.35|0|200
C|IBIT|20260114|11:50:55.766689|S|50|55.34|0|50
C|IBIT|20260114|11:50:55.766990|S|200|55.34|0|200
C|IBIT|20260114|11:50:55.767025|S|100|55.34|0|100
C|IBIT|20260114|11:51:07.825872|S|50|55.33|0|50
C|IBIT|20260114|11:51:07.825948|S|200|55.33|0|200
C|IBIT|20260114|11:51:09.099097|S|100|55.33|0|100
C|IBIT|20260114|11:51:10.474590|S|300|55.33|0|300
C|IBIT|20260114|11:51:11.166212|S|100|55.32|0|100
C|IBIT|20260114|11:51:16.694980|S|5|55.31|0|5
C|IBIT|20260114|11:51:16.803126|S|50|55.31|0|50
C|IBIT|20260114|11:51:16.848287|S|200|55.32|0|200
C|IBIT|20260114|11:51:16.848295|S|107|55.32|0|107
C|IBIT|20260114|11:51:18.871811|S|100|55.33|0|100
C|IBIT|20260114|11:51:20.075048|S|50|55.32|0|50
C|IBIT|20260114|11:51:40.779809|S|50|55.33|0|50
C|IBIT|20260114|11:51:41.030810|S|100|55.32|0|100
C|IBIT|20260114|11:51:44.590795|S|50|55.32|0|50
C|IBIT|20260114|11:51:45.535682|S|154|55.315|0|154
C|IBIT|20260114|11:51:45.539650|S|4|55.31|0|4
C|IBIT|20260114|11:51:49.285022|S|77|55.32|0|77
C|IBIT|20260114|11:51:51.646855|S|9|55.3|0|9
C|IBIT|20260114|11:51:51.646855|S|4|55.3|0|4
C|IBIT|20260114|11:51:51.901520|S|181|55.31|0|181
C|IBIT|20260114|11:52:11.057947|S|100|55.32|0|100
C|IBIT|20260114|11:52:16.863517|S|79|55.32|0|79
C|IBIT|20260114|11:52:20.535354|S|100|55.3|0|100
C|IBIT|20260114|11:52:20.535354|S|300|55.3|0|300
C|IBIT|20260114|11:52:20.598696|S|6|55.29|0|6
C|IBIT|20260114|11:52:20.598696|S|5|55.29|0|5
C|IBIT|20260114|11:52:20.894203|S|100|55.28|0|100
C|IBIT|20260114|11:52:21.070501|S|100|55.28|0|100
C|IBIT|20260114|11:52:21.385433|S|100|55.29|0|100
C|IBIT|20260114|11:52:28.867971|S|8|55.27|0|8
C|IBIT|20260114|11:52:28.867971|S|10|55.27|0|10
C|IBIT|20260114|11:52:41.859579|S|500|55.32|0|500
C|IBIT|20260114|11:52:42.168744|S|2|55.315|0|2
C|IBIT|20260114|11:52:42.168786|S|100|55.315|0|100
C|IBIT|20260114|11:52:42.168810|S|50|55.315|0|50
C|IBIT|20260114|11:52:42.168811|S|52|55.31|0|52
C|IBIT|20260114|11:52:42.168811|S|48|55.315|0|48
C|IBIT|20260114|11:52:44.001366|S|500|55.32|0|500
C|IBIT|20260114|11:52:52.047442|S|100|55.32|0|100
C|IBIT|20260114|11:52:59.015201|S|2|55.32|0|2
C|IBIT|20260114|11:53:00.418504|S|100|55.32|0|100
C|IBIT|20260114|11:53:05.094305|S|100|55.33|0|100
C|IBIT|20260114|11:53:05.094359|S|50|55.33|0|50
C|IBIT|20260114|11:53:05.094396|S|450|55.33|0|450
C|IBIT|20260114|11:53:05.992779|S|50|55.33|0|50
C|IBIT|20260114|11:53:43.248385|S|50|55.33|0|50
C|IBIT|20260114|11:53:43.351719|S|50|55.33|0|50
C|IBIT|20260114|11:53:43.701084|S|50|55.33|0|50
C|IBIT|20260114|11:53:45.693263|S|50|55.32|0|50
C|IBIT|20260114|11:53:45.696110|S|100|55.32|0|100
C|IBIT|20260114|11:53:45.696172|S|154|55.32|0|154
C|IBIT|20260114|11:53:45.696529|S|4|55.32|0|4
C|IBIT|20260114|11:53:45.696529|S|96|55.32|0|96
C|IBIT|20260114|11:53:46.276257|S|50|55.32|0|50
C|IBIT|20260114|11:53:46.431145|S|50|55.32|0|50
C|IBIT|20260114|11:53:48.656916|S|50|55.32|0|50
C|IBIT|20260114|11:53:48.703411|S|8|55.31|0|8
C|IBIT|20260114|11:53:48.724292|S|400|55.31|0|400
C|IBIT|20260114|11:53:54.699634|S|100|55.3|0|100
C|IBIT|20260114|11:53:54.699634|S|9|55.3|0|9
C|IBIT|20260114|11:53:54.699635|S|10|55.3|0|10
C|IBIT|20260114|11:53:54.699635|S|8|55.3|0|8
C|IBIT|20260114|11:53:56.205994|S|276|55.31|0|276
C|IBIT|20260114|11:54:21.543786|S|50|55.32|0|50
C|IBIT|20260114|11:54:24.238121|S|200|55.3|0|200
C|IBIT|20260114|11:54:30.498857|S|100|55.3|0|100
C|IBIT|20260114|11:54:30.647051|S|50|55.31|0|50
C|IBIT|20260114|11:54:40.598341|S|284|55.31|0|284
C|IBIT|20260114|11:54:43.111697|S|100|55.3|0|100
C|IBIT|20260114|11:54:46.641072|S|40|55.33|0|40
C|IBIT|20260114|11:54:50.493531|S|126|55.34|0|126
C|IBIT|20260114|11:54:50.493531|S|100|55.34|0|100
C|IBIT|20260114|11:55:00.615340|S|100|55.33|0|100
C|IBIT|20260114|11:55:07.601870|S|95|55.31|0|95
C|IBIT|20260114|11:55:07.601870|S|5|55.31|0|5
C|IBIT|20260114|11:55:07.601882|S|300|55.31|0|300
C|IBIT|20260114|11:55:07.601924|S|5|55.31|0|5
C|IBIT|20260114|11:55:07.601925|S|95|55.31|0|95
C|IBIT|20260114|11:55:08.705703|S|50|55.32|0|50
C|IBIT|20260114|11:55:08.705745|S|50|55.32|0|50
C|IBIT|20260114|11:55:09.208829|S|50|55.31|0|50
C|IBIT|20260114|11:55:11.554467|S|50|55.31|0|50
C|IBIT|20260114|11:55:11.603331|S|100|55.31|0|100
C|IBIT|20260114|11:55:11.864964|S|100|55.3|0|100
C|IBIT|20260114|11:55:11.865445|S|12|55.3|0|12
C|IBIT|20260114|11:55:12.163202|S|5|55.29|0|5
C|IBIT|20260114|11:55:12.744578|S|100|55.28|0|100
C|IBIT|20260114|11:55:13.635593|S|50|55.3|0|50
C|IBIT|20260114|11:55:13.635593|S|50|55.3|0|50
C|IBIT|20260114|11:55:21.008795|S|7|55.26|0|7
C|IBIT|20260114|11:55:21.008795|S|3|55.26|0|3
C|IBIT|20260114|11:55:22.869485|S|50|55.26|0|50
C|IBIT|20260114|11:55:22.880590|S|100|55.26|0|100
C|IBIT|20260114|11:55:23.476947|S|50|55.26|0|50
C|IBIT|20260114|11:55:24.343495|S|100|55.26|0|100
C|IBIT|20260114|11:55:24.343517|S|100|55.26|0|100
C|IBIT|20260114|11:55:26.374414|S|50|55.26|0|50
C|IBIT|20260114|11:55:26.374433|S|60|55.26|0|60
C|IBIT|20260114|11:55:26.374434|S|19|55.26|0|19
C|IBIT|20260114|11:55:26.378395|S|100|55.265|0|100
C|IBIT|20260114|11:55:26.385640|S|400|55.27|0|400
C|IBIT|20260114|11:55:27.396938|S|350|55.27|0|350
C|IBIT|20260114|11:55:27.786298|S|100|55.28|0|100
C|IBIT|20260114|11:55:27.786305|S|50|55.28|0|50
C|IBIT|20260114|11:55:29.490365|S|50|55.28|0|50
C|IBIT|20260114|11:55:29.689122|S|50|55.28|0|50
C|IBIT|20260114|11:55:43.030439|S|2|55.275|0|2
C|IBIT|20260114|11:55:43.579583|S|2|55.28|0|2
C|IBIT|20260114|11:55:43.581064|S|400|55.29|0|400
C|IBIT|20260114|11:55:45.773249|S|50|55.27|0|50
C|IBIT|20260114|11:55:45.792838|S|100|55.27|0|100
C|IBIT|20260114|11:55:45.792853|S|200|55.27|0|200
C|IBIT|20260114|11:55:45.792854|S|50|55.27|0|50
C|IBIT|20260114|11:55:49.344288|S|50|55.26|0|50
C|IBIT|20260114|11:55:50.232803|S|9|55.25|0|9
C|IBIT|20260114|11:55:50.232803|S|4|55.25|0|4
C|IBIT|20260114|11:55:55.237068|S|50|55.25|0|50
C|IBIT|20260114|11:55:56.661082|S|50|55.25|0|50
C|IBIT|20260114|11:55:57.067222|S|50|55.25|0|50
C|IBIT|20260114|11:55:57.180652|S|3|55.24|0|3
C|IBIT|20260114|11:55:57.180652|S|5|55.24|0|5
C|IBIT|20260114|11:55:58.244378|S|50|55.25|0|50
C|IBIT|20260114|11:55:58.245139|S|100|55.25|0|100
C|IBIT|20260114|11:55:58.245198|S|156|55.25|0|156
C|IBIT|20260114|11:55:59.063131|S|400|55.24|0|400
C|IBIT|20260114|11:56:01.434202|S|40|55.23|0|40
C|IBIT|20260114|11:56:07.639169|S|99|55.24|0|99
C|IBIT|20260114|11:56:07.639195|S|106|55.24|0|106
C|IBIT|20260114|11:56:07.639195|S|195|55.24|0|195
C|IBIT|20260114|11:56:10.300748|S|50|55.25|0|50
C|IBIT|20260114|11:56:11.068978|S|100|55.24|0|100
C|IBIT|20260114|11:56:11.753475|S|50|55.24|0|50
C|IBIT|20260114|11:56:12.939812|S|50|55.24|0|50
C|IBIT|20260114|11:56:15.046579|S|5|55.23|0|5
C|IBIT|20260114|11:56:17.556893|S|100|55.23|0|100
C|IBIT|20260114|11:56:19.239387|S|100|55.22|0|100
C|IBIT|20260114|11:56:24.528091|S|2|55.21|0|2
C|IBIT|20260114|11:56:27.196476|S|102|55.21|0|102
C|IBIT|20260114|11:56:29.253030|S|100|55.21|0|100
C|IBIT|20260114|11:56:33.779879|S|1|55.2|0|1
C|IBIT|20260114|11:56:33.815170|S|400|55.2|0|400
C|IBIT|20260114|11:56:33.954888|S|100|55.2|0|100
C|IBIT|20260114|11:56:33.954948|S|200|55.2|0|200
C|IBIT|20260114|11:56:36.351497|S|9|55.19|0|9
C|IBIT|20260114|11:56:40.810723|S|50|55.19|0|50
C|IBIT|20260114|11:56:41.118246|S|5|55.18|0|5
C|IBIT|20260114|11:56:45.383925|S|16|55.17|0|16
C|IBIT|20260114|11:56:47.822139|S|50|55.18|0|50
C|IBIT|20260114|11:56:48.390469|S|20|55.18|0|20
C|IBIT|20260114|11:56:49.916041|S|100|55.19|0|100
C|IBIT|20260114|11:56:49.916041|S|400|55.19|0|400
C|IBIT|20260114|11:56:53.749261|S|50|55.18|0|50
C|IBIT|20260114|11:56:53.976067|S|100|55.18|0|100
C|IBIT|20260114|11:56:53.979558|S|100|55.18|0|100
C|IBIT|20260114|11:57:05.895213|S|200|55.21|0|200
C|IBIT|20260114|11:57:11.467499|S|50|55.22|0|50
C|IBIT|20260114|11:57:11.469432|S|34|55.21|0|34
C|IBIT|20260114|11:57:11.469443|S|366|55.21|0|366
C|IBIT|20260114|11:57:11.471067|S|100|55.2|0|100
C|IBIT|20260114|11:57:11.473033|S|400|55.2|0|400
C|IBIT|20260114|11:57:11.474825|S|225|55.19|0|225
C|IBIT|20260114|11:57:11.474825|S|100|55.19|0|100
C|IBIT|20260114|11:57:11.572497|S|100|55.2|0|100
C|IBIT|20260114|11:57:11.606314|S|50|55.19|0|50
C|IBIT|20260114|11:57:11.606314|S|100|55.19|0|100
C|IBIT|20260114|11:57:11.606719|S|100|55.2|0|100
C|IBIT|20260114|11:57:11.607306|S|100|55.19|0|100
C|IBIT|20260114|11:57:11.607398|S|33|55.19|0|33
C|IBIT|20260114|11:57:11.621124|S|100|55.19|0|100
C|IBIT|20260114|11:57:11.692921|S|16|55.2|0|16
C|IBIT|20260114|11:57:11.693287|S|100|55.2|0|100
C|IBIT|20260114|11:57:11.693344|S|100|55.2|0|100
C|IBIT|20260114|11:57:11.693413|S|16|55.2|0|16
C|IBIT|20260114|11:57:11.693413|S|184|55.2|0|184
C|IBIT|20260114|11:57:11.693547|S|100|55.2|0|100
C|IBIT|20260114|11:57:11.693547|S|100|55.2|0|100
C|IBIT|20260114|11:57:11.693547|S|100|55.2|0|100
C|IBIT|20260114|11:57:11.693555|S|84|55.2|0|84
C|IBIT|20260114|11:57:11.766689|S|186|55.2|0|186
C|IBIT|20260114|11:57:12.027129|S|100|55.19|0|100
C|IBIT|20260114|11:57:12.612107|S|166|55.19|0|166
C|IBIT|20260114|11:57:12.612130|S|50|55.19|0|50
C|IBIT|20260114|11:57:18.516513|S|40|55.2|0|40
C|IBIT|20260114|11:57:18.516513|S|100|55.2|0|100
C|IBIT|20260114|11:57:19.405274|S|50|55.21|0|50
C|IBIT|20260114|11:57:19.405274|S|100|55.21|0|100
C|IBIT|20260114|11:57:26.799774|S|152|55.2|0|152
C|IBIT|20260114|11:57:26.799794|S|200|55.2|0|200
C|IBIT|20260114|11:57:26.799795|S|48|55.2|0|48
C|IBIT|20260114|11:57:26.802571|S|100|55.18|0|100
C|IBIT|20260114|11:57:26.845908|S|100|55.18|0|100
C|IBIT|20260114|11:57:26.884249|S|100|55.18|0|100
C|IBIT|20260114|11:57:26.884308|S|200|55.18|0|200
C|IBIT|20260114|11:57:26.895577|S|90|55.18|0|90
C|IBIT|20260114|11:57:26.895577|S|100|55.18|0|100
C|IBIT|20260114|11:57:26.957477|S|50|55.17|0|50
C|IBIT|20260114|11:57:26.957698|S|100|55.18|0|100
C|IBIT|20260114|11:57:26.957899|S|100|55.18|0|100
C|IBIT|20260114|11:57:37.727909|S|40|55.19|0|40
C|IBIT|20260114|11:57:37.731830|S|100|55.18|0|100
C|IBIT|20260114|11:57:43.844144|S|36|55.16|0|36
C|IBIT|20260114|11:57:43.844144|S|4|55.16|0|4
C|IBIT|20260114|11:57:43.844144|S|10|55.16|0|10
C|IBIT|20260114|11:57:43.845558|S|100|55.16|0|100
C|IBIT|20260114|11:57:48.284070|S|100|55.16|0|100
C|IBIT|20260114|11:57:48.286580|S|100|55.16|0|100
C|IBIT|20260114|11:57:48.289714|S|100|55.16|0|100
C|IBIT|20260114|11:57:48.366115|S|100|55.16|0|100
C|IBIT|20260114|11:57:53.016444|S|400|55.16|0|400
C|IBIT|20260114|11:57:55.180835|S|9|55.15|0|9
C|IBIT|20260114|11:57:55.180835|S|6|55.15|0|6
C|IBIT|20260114|11:57:55.180836|S|5|55.15|0|5
C|IBIT|20260114|11:57:55.180836|S|6|55.15|0|6
C|IBIT|20260114|11:57:57.686757|S|400|55.16|0|400
C|IBIT|20260114|11:57:57.686757|S|50|55.16|0|50
C|IBIT|20260114|11:57:57.695550|S|400|55.16|0|400
C|IBIT|20260114|11:57:57.695550|S|50|55.16|0|50
C|IBIT|20260114|11:57:57.696534|S|100|55.16|0|100
C|IBIT|20260114|11:58:01.271336|S|200|55.17|0|200
C|IBIT|20260114|11:58:01.271405|S|200|55.17|0|200
C|IBIT|20260114|11:58:06.828842|S|400|55.17|0|400
C|IBIT|20260114|11:58:07.320329|S|110|55.175|0|110
C|IBIT|20260114|11:58:13.129164|S|50|55.16|0|50
C|IBIT|20260114|11:58:15.902917|S|50|55.16|0|50
C|IBIT|20260114|11:58:19.280346|S|50|55.15|0|50
C|IBIT|20260114|11:58:25.128392|S|200|55.16|0|200
C|IBIT|20260114|11:58:25.128403|S|200|55.16|0|200
C|IBIT|20260114|11:58:28.127835|S|100|55.16|0|100
C|IBIT|20260114|11:58:29.757919|S|50|55.17|0|50
C|IBIT|20260114|11:58:29.757920|S|250|55.17|0|250
C|IBIT|20260114|11:58:29.765681|S|250|55.17|0|250
C|IBIT|20260114|11:58:29.765681|S|150|55.17|0|150
C|IBIT|20260114|11:58:39.132532|S|16|55.19|0|16
C|IBIT|20260114|11:58:57.548960|S|100|55.22|0|100
C|IBIT|20260114|11:58:57.548960|S|500|55.22|0|500
C|IBIT|20260114|11:58:57.549327|S|50|55.21|0|50
C|IBIT|20260114|11:58:57.549855|S|100|55.22|0|100
C|IBIT|20260114|11:59:01.435826|S|400|55.22|0|400
C|IBIT|20260114|11:59:02.601990|S|50|55.22|0|50
C|IBIT|20260114|11:59:13.426541|S|50|55.21|0|50
C|IBIT|20260114|11:59:15.819506|S|300|55.21|0|300
C|IBIT|20260114|11:59:15.819507|S|50|55.21|0|50
C|IBIT|20260114|11:59:15.819539|S|8|55.21|0|8
C|IBIT|20260114|11:59:18.084283|S|5|55.2|0|5
C|IBIT|20260114|11:59:24.269132|S|232|55.2|0|232
C|IBIT|20260114|11:59:24.269141|S|50|55.2|0|50
C|IBIT|20260114|11:59:29.216777|S|500|55.22|0|500
C|IBIT|20260114|11:59:29.216777|S|100|55.22|0|100
C|IBIT|20260114|11:59:41.845145|S|50|55.22|0|50
C|IBIT|20260114|11:59:44.930588|S|100|55.23|0|100
C|IBIT|20260114|11:59:44.930588|S|400|55.23|0|400
C|IBIT|20260114|11:59:52.000598|S|10|55.23|0|10
C|IBIT|20260114|12:00:00.257912|S|500|55.22|0|500
C|IBIT|20260114|12:00:02.592880|S|50|55.21|0|50
C|IBIT|20260114|12:00:03.387583|S|100|55.22|0|100
C|IBIT|20260114|12:00:03.387603|S|100|55.22|0|100
C|IBIT|20260114|12:00:03.387603|S|136|55.22|0|136
C|IBIT|20260114|12:00:03.387604|S|50|55.22|0|50
C|IBIT|20260114|12:00:04.240223|S|50|55.22|0|50
C|IBIT|20260114|12:00:05.208436|S|4|55.2|0|4
C|IBIT|20260114|12:00:05.955176|S|50|55.21|0|50
C|IBIT|20260114|12:00:07.274238|S|50|55.22|0|50
C|IBIT|20260114|12:00:23.245224|S|50|55.23|0|50
C|IBIT|20260114|12:00:23.245224|S|181|55.23|0|181
C|IBIT|20260114|12:00:23.245235|S|104|55.23|0|104
C|IBIT|20260114|12:00:23.336519|S|100|55.23|0|100
C|IBIT|20260114|12:00:55.357935|S|100|55.24|0|100
C|IBIT|20260114|12:01:16.403060|S|50|55.25|0|50
C|IBIT|20260114|12:01:16.403128|S|50|55.25|0|50
C|IBIT|20260114|12:01:16.403128|S|150|55.25|0|150
C|IBIT|20260114|12:01:16.403140|S|150|55.25|0|150
C|IBIT|20260114|12:01:20.940119|S|50|55.23|0|50
C|IBIT|20260114|12:01:21.930178|S|50|55.23|0|50
C|IBIT|20260114|12:01:25.061613|S|100|55.21|0|100
C|IBIT|20260114|12:01:25.061613|S|50|55.21|0|50
C|IBIT|20260114|12:01:27.195318|S|5|55.2|0|5
C|IBIT|20260114|12:01:29.002599|S|8|55.19|0|8
C|IBIT|20260114|12:01:30.734230|S|229|55.2|0|229
C|IBIT|20260114|12:01:30.734395|S|22|55.195|0|22
C|IBIT|20260114|12:01:30.734421|S|100|55.195|0|100
C|IBIT|20260114|12:01:30.734665|S|22|55.2|0|22
C|IBIT|20260114|12:01:49.857837|S|100|55.22|0|100
C|IBIT|20260114|12:01:55.088834|S|100|55.24|0|100
C|IBIT|20260114|12:02:11.962548|S|100|55.26|0|100
C|IBIT|20260114|12:02:11.985945|S|50|55.26|0|50
C|IBIT|20260114|12:02:12.011695|S|100|55.26|0|100
C|IBIT|20260114|12:02:15.818211|S|100|55.27|0|100
C|IBIT|20260114|12:02:16.688484|S|50|55.27|0|50
C|IBIT|20260114|12:02:16.688514|S|100|55.27|0|100
C|IBIT|20260114|12:02:16.688525|S|200|55.27|0|200
C|IBIT|20260114|12:02:20.847567|S|100|55.27|0|100
C|IBIT|20260114|12:02:20.847575|S|100|55.27|0|100
C|IBIT|20260114|12:02:20.847609|S|149|55.27|0|149
C|IBIT|20260114|12:02:28.397513|S|100|55.27|0|100
C|IBIT|20260114|12:02:28.397521|S|8|55.27|0|8
C|IBIT|20260114|12:02:28.397635|S|292|55.27|0|292
C|IBIT|20260114|12:02:47.767348|S|300|55.29|0|300
C|IBIT|20260114|12:02:59.828919|S|200|55.3|0|200
C|IBIT|20260114|12:02:59.829026|S|100|55.3|0|100
C|IBIT|20260114|12:02:59.829084|S|100|55.3|0|100
C|IBIT|20260114|12:03:06.500547|S|2|55.31|0|2
C|IBIT|20260114|12:03:07.906121|S|200|55.3|0|200
C|IBIT|20260114|12:03:07.906134|S|65|55.3|0|65
C|IBIT|20260114|12:03:07.906134|S|83|55.3|0|83
C|IBIT|20260114|12:03:08.992555|S|100|55.31|0|100
C|IBIT|20260114|12:03:12.145571|S|100|55.31|0|100
C|IBIT|20260114|12:03:12.145571|S|50|55.31|0|50
C|IBIT|20260114|12:03:16.189937|S|400|55.315|0|400
C|IBIT|20260114|12:03:22.916187|S|100|55.32|0|100
C|IBIT|20260114|12:03:22.916187|S|100|55.32|0|100
C|IBIT|20260114|12:03:24.395159|S|100|55.32|0|100
C|IBIT|20260114|12:03:26.040256|S|300|55.33|0|300
C|IBIT|20260114|12:03:26.321454|S|100|55.33|0|100
C|IBIT|20260114|12:03:26.321466|S|52|55.33|0|52
C|IBIT|20260114|12:03:32.604701|S|100|55.33|0|100
C|IBIT|20260114|12:03:36.680671|S|250|55.31|0|250
C|IBIT|20260114|12:03:36.680671|S|100|55.31|0|100
C|IBIT|20260114|12:03:36.680671|S|50|55.31|0|50
C|IBIT|20260114|12:03:36.681213|S|100|55.31|0|100
C|IBIT|20260114|12:03:38.696372|S|50|55.33|0|50
C|IBIT|20260114|12:03:38.696372|S|100|55.33|0|100
C|IBIT|20260114|12:03:38.697883|S|100|55.33|0|100
C|IBIT|20260114|12:03:39.315652|S|98|55.34|0|98
C|IBIT|20260114|12:03:39.315652|S|202|55.335|0|202
C|IBIT|20260114|12:03:40.191985|S|100|55.33|0|100
C|IBIT|20260114|12:03:40.202465|S|200|55.33|0|200
C|IBIT|20260114|12:03:40.974597|S|100|55.33|0|100
C|IBIT|20260114|12:03:42.704791|S|200|55.34|0|200
C|IBIT|20260114|12:03:42.791520|S|100|55.34|0|100
C|IBIT|20260114|12:03:44.693823|S|100|55.34|0|100
C|IBIT|20260114|12:03:44.711739|S|200|55.34|0|200
C|IBIT|20260114|12:03:47.110530|S|50|55.35|0|50
C|IBIT|20260114|12:03:47.287497|S|500|55.355|0|500
C|IBIT|20260114|12:03:47.287497|S|300|55.355|0|300
C|IBIT|20260114|12:03:48.473044|S|100|55.34|0|100
C|IBIT|20260114|12:03:53.317303|S|50|55.35|0|50
C|IBIT|20260114|12:03:54.246416|S|50|55.35|0|50
C|IBIT|20260114|12:03:54.369746|S|50|55.35|0|50
C|IBIT|20260114|12:03:57.473109|S|200|55.34|0|200
C|IBIT|20260114|12:03:58.780803|S|100|55.345|0|100
C|IBIT|20260114|12:04:02.143686|S|100|55.35|0|100
C|IBIT|20260114|12:04:11.168483|S|100|55.32|0|100
C|IBIT|20260114|12:04:13.689714|S|100|55.32|0|100
C|IBIT|20260114|12:04:13.689714|S|50|55.32|0|50
C|IBIT|20260114|12:04:20.557083|S|100|55.31|0|100
C|IBIT|20260114|12:04:25.303153|S|9|55.29|0|9
C|IBIT|20260114|12:04:36.127410|S|11|55.28|0|11
C|IBIT|20260114|12:04:47.535983|S|100|55.3|0|100
C|IBIT|20260114|12:04:47.552656|S|300|55.3|0|300
C|IBIT|20260114|12:05:00.299401|S|200|55.3|0|200
C|IBIT|20260114|12:05:34.686440|S|100|55.33|0|100
C|IBIT|20260114|12:05:34.695373|S|100|55.33|0|100
C|IBIT|20260114|12:05:34.812573|S|200|55.33|0|200
C|IBIT|20260114|12:05:46.334434|S|50|55.37|0|50
C|IBIT|20260114|12:05:46.334687|S|300|55.36|0|300
C|IBIT|20260114|12:05:46.334687|S|100|55.36|0|100
C|IBIT|20260114|12:05:46.334751|S|50|55.36|0|50
C|IBIT|20260114|12:05:46.334848|S|100|55.36|0|100
C|IBIT|20260114|12:05:46.366297|S|100|55.36|0|100
C|IBIT|20260114|12:05:48.083254|S|50|55.37|0|50
C|IBIT|20260114|12:05:48.289311|S|50|55.37|0|50
C|IBIT|20260114|12:05:49.353841|S|50|55.37|0|50
C|IBIT|20260114|12:05:51.212767|S|50|55.39|0|50
C|IBIT|20260114|12:05:51.496601|S|100|55.38|0|100
C|IBIT|20260114|12:05:59.700060|S|200|55.38|0|200
C|IBIT|20260114|12:05:59.700078|S|200|55.38|0|200
C|IBIT|20260114|12:05:59.727301|S|176|55.38|0|176
C|IBIT|20260114|12:05:59.727766|S|106|55.38|0|106
C|IBIT|20260114|12:06:00.746548|S|100|55.38|0|100
C|IBIT|20260114|12:06:01.447603|S|182|55.385|0|182
C|IBIT|20260114|12:06:01.447603|S|218|55.385|0|218
C|IBIT|20260114|12:06:03.832486|S|100|55.39|0|100
C|IBIT|20260114|12:06:05.667298|S|100|55.38|0|100
C|IBIT|20260114|12:06:08.358575|S|50|55.37|0|50
C|IBIT|20260114|12:06:08.358576|S|50|55.37|0|50
C|IBIT|20260114|12:06:09.542695|S|100|55.38|0|100
C|IBIT|20260114|12:06:09.542734|S|50|55.38|0|50
C|IBIT|20260114|12:06:09.948115|S|43|55.37|0|43
C|IBIT|20260114|12:06:09.949913|S|100|55.37|0|100
C|IBIT|20260114|12:06:12.372615|S|50|55.39|0|50
C|IBIT|20260114|12:06:13.819766|S|400|55.38|0|400
C|IBIT|20260114|12:06:23.304395|S|50|55.38|0|50
C|IBIT|20260114|12:06:25.103913|S|100|55.38|0|100
C|IBIT|20260114|12:06:25.103980|S|200|55.38|0|200
C|IBIT|20260114|12:06:25.103989|S|100|55.38|0|100
C|IBIT|20260114|12:06:31.954097|S|50|55.37|0|50
C|IBIT|20260114|12:06:31.955444|S|50|55.37|0|50
C|IBIT|20260114|12:06:31.962449|S|50|55.37|0|50
C|IBIT|20260114|12:06:31.985384|S|50|55.37|0|50
C|IBIT|20260114|12:06:32.005846|S|33|55.37|0|33
C|IBIT|20260114|12:06:32.091344|S|100|55.36|0|100
C|IBIT|20260114|12:06:32.091344|S|5|55.36|0|5
C|IBIT|20260114|12:06:32.091344|S|4|55.36|0|4
C|IBIT|20260114|12:06:32.091345|S|100|55.36|0|100
C|IBIT|20260114|12:06:33.659783|S|50|55.37|0|50
C|IBIT|20260114|12:06:38.398493|S|400|55.37|0|400
C|IBIT|20260114|12:06:39.073936|S|101|55.36|0|101
C|IBIT|20260114|12:06:39.144351|S|100|55.36|0|100
C|IBIT|20260114|12:06:43.311099|S|100|55.38|0|100
C|IBIT|20260114|12:06:43.311107|S|50|55.38|0|50
C|IBIT|20260114|12:06:43.488154|S|400|55.38|0|400
C|IBIT|20260114|12:06:45.702588|S|100|55.37|0|100
C|IBIT|20260114|12:06:46.584969|S|100|55.37|0|100
C|IBIT|20260114|12:06:46.584969|S|50|55.37|0|50
C|IBIT|20260114|12:06:46.584969|S|350|55.37|0|350
C|IBIT|20260114|12:06:47.051568|S|100|55.39|0|100
C|IBIT|20260114|12:06:52.184783|S|100|55.4|0|100
C|IBIT|20260114|12:06:52.218940|S|100|55.39|0|100
C|IBIT|20260114|12:06:54.538360|S|100|55.39|0|100
C|IBIT|20260114|12:06:54.538540|S|100|55.39|0|100
C|IBIT|20260114|12:06:54.546237|S|200|55.39|0|200
C|IBIT|20260114|12:06:54.556277|S|100|55.39|0|100
C|IBIT|20260114|12:06:54.567128|S|100|55.39|0|100
C|IBIT|20260114|12:06:55.837848|S|100|55.39|0|100
C|IBIT|20260114|12:07:00.721385|S|2|55.39|0|2
C|IBIT|20260114|12:07:00.721407|S|98|55.39|0|98
C|IBIT|20260114|12:07:01.593001|S|222|55.39|0|222
C|IBIT|20260114|12:07:03.426507|S|100|55.4|0|100
C|IBIT|20260114|12:07:03.458181|S|47|55.4|0|47
C|IBIT|20260114|12:07:03.458181|S|53|55.4|0|53
C|IBIT|20260114|12:07:03.504774|S|100|55.4|0|100
C|IBIT|20260114|12:07:04.127088|S|50|55.41|0|50
C|IBIT|20260114|12:07:04.522363|S|100|55.4|0|100
C|IBIT|20260114|12:07:04.950288|S|100|55.42|0|100
C|IBIT|20260114|12:07:04.963336|S|200|55.41|0|200
C|IBIT|20260114|12:07:04.963337|S|100|55.41|0|100
C|IBIT|20260114|12:07:05.166482|S|100|55.4|0|100
C|IBIT|20260114|12:07:05.166483|S|400|55.4|0|400
C|IBIT|20260114|12:07:05.294085|S|50|55.41|0|50
C|IBIT|20260114|12:07:05.307236|S|300|55.41|0|300
C|IBIT|20260114|12:07:05.311246|S|50|55.41|0|50
C|IBIT|20260114|12:07:05.311247|S|350|55.41|0|350
C|IBIT|20260114|12:07:05.412109|S|100|55.42|0|100
C|IBIT|20260114|12:07:05.412109|S|100|55.42|0|100
C|IBIT|20260114|12:07:05.412176|S|200|55.42|0|200
C|IBIT|20260114|12:07:05.477109|S|50|55.42|0|50
C|IBIT|20260114|12:07:05.491560|S|50|55.43|0|50
C|IBIT|20260114|12:07:05.497828|S|100|55.42|0|100
C|IBIT|20260114|12:07:05.501314|S|100|55.42|0|100
C|IBIT|20260114|12:07:05.503094|S|100|55.42|0|100
C|IBIT|20260114|12:07:05.505324|S|50|55.42|0|50
C|IBIT|20260114|12:07:05.505324|S|50|55.42|0|50
C|IBIT|20260114|12:07:05.778414|S|300|55.44|0|300
C|IBIT|20260114|12:07:08.047760|S|50|55.42|0|50
C|IBIT|20260114|12:07:08.418936|S|5|55.41|0|5
C|IBIT|20260114|12:07:23.608551|S|100|55.41|0|100
C|IBIT|20260114|12:07:25.544195|S|2|55.4|0|2
C|IBIT|20260114|12:07:35.846803|S|400|55.41|0|400
C|IBIT|20260114|12:07:37.738760|S|50|55.41|0|50
C|IBIT|20260114|12:07:37.738760|S|100|55.41|0|100
C|IBIT|20260114|12:07:43.584610|S|100|55.41|0|100
C|IBIT|20260114|12:07:43.691209|S|300|55.41|0|300
C|IBIT|20260114|12:07:43.765537|S|100|55.41|0|100
C|IBIT|20260114|12:07:43.765537|S|100|55.41|0|100
C|IBIT|20260114|12:07:43.901612|S|100|55.41|0|100
C|IBIT|20260114|12:07:43.991320|S|15|55.41|0|15
C|IBIT|20260114|12:07:43.991321|S|50|55.41|0|50
C|IBIT|20260114|12:07:45.358322|S|100|55.41|0|100
C|IBIT|20260114|12:07:46.428096|S|400|55.41|0|400
C|IBIT|20260114|12:07:47.075956|S|150|55.41|0|150
C|IBIT|20260114|12:07:47.075956|S|50|55.41|0|50
C|IBIT|20260114|12:07:48.523916|S|100|55.42|0|100
C|IBIT|20260114|12:07:48.523932|S|100|55.42|0|100
C|IBIT|20260114|12:07:48.523979|S|100|55.42|0|100
C|IBIT|20260114|12:07:48.523991|S|50|55.42|0|50
C|IBIT|20260114|12:07:50.358500|S|81|55.41|0|81
C|IBIT|20260114|12:07:50.358500|S|19|55.41|0|19
C|IBIT|20260114|12:07:53.712376|S|200|55.41|0|200
C|IBIT|20260114|12:08:08.468743|S|2|55.4|0|2
C|IBIT|20260114|12:08:08.468847|S|98|55.4|0|98
C|IBIT|20260114|12:08:08.522159|S|65|55.39|0|65
C|IBIT|20260114|12:08:08.618419|S|100|55.39|0|100
C|IBIT|20260114|12:08:08.618447|S|100|55.39|0|100
C|IBIT|20260114|12:08:08.621577|S|100|55.38|0|100
C|IBIT|20260114|12:08:09.853228|S|50|55.39|0|50
C|IBIT|20260114|12:08:11.501654|S|100|55.39|0|100
C|IBIT|20260114|12:08:11.509668|S|50|55.39|0|50
C|IBIT|20260114|12:08:13.303683|S|50|55.39|0|50
C|IBIT|20260114|12:08:14.360365|S|100|55.38|0|100
C|IBIT|20260114|12:08:18.621628|S|100|55.365|0|100
C|IBIT|20260114|12:08:18.632138|S|89|55.36|0|89
C|IBIT|20260114|12:08:18.632544|S|11|55.36|0|11
C|IBIT|20260114|12:08:18.642294|S|50|55.37|0|50
C|IBIT|20260114|12:08:26.752432|S|50|55.35|0|50
C|IBIT|20260114|12:08:34.680802|S|100|55.36|0|100
C|IBIT|20260114|12:08:34.680802|S|100|55.36|0|100
C|IBIT|20260114|12:08:34.680811|S|200|55.36|0|200
C|IBIT|20260114|12:08:34.680823|S|100|55.36|0|100
C|IBIT|20260114|12:08:34.680957|S|100|55.36|0|100
C|IBIT|20260114|12:08:34.680966|S|200|55.36|0|200
C|IBIT|20260114|12:08:34.684904|S|400|55.36|0|400
C|IBIT|20260114|12:08:34.684904|S|100|55.36|0|100
C|IBIT|20260114|12:08:48.135423|S|100|55.38|0|100
C|IBIT|20260114|12:08:48.135437|S|100|55.38|0|100
C|IBIT|20260114|12:08:48.135459|S|100|55.38|0|100
C|IBIT|20260114|12:08:54.903566|S|50|55.39|0|50
C|IBIT|20260114|12:08:54.903575|S|40|55.39|0|40
C|IBIT|20260114|12:08:58.011245|S|100|55.39|0|100
C|IBIT|20260114|12:08:58.011266|S|8|55.39|0|8
C|IBIT|20260114|12:08:58.015678|S|100|55.39|0|100
C|IBIT|20260114|12:08:58.065109|S|50|55.39|0|50
C|IBIT|20260114|12:09:04.136393|S|100|55.38|0|100
C|IBIT|20260114|12:09:23.388409|S|100|55.42|0|100
C|IBIT|20260114|12:09:25.071185|S|300|55.42|0|300
C|IBIT|20260114|12:09:25.071227|S|100|55.42|0|100
C|IBIT|20260114|12:09:26.156326|S|50|55.44|0|50
C|IBIT|20260114|12:09:34.381540|S|100|55.44|0|100
C|IBIT|20260114|12:09:37.105517|S|200|55.44|0|200
C|IBIT|20260114|12:09:37.297437|S|50|55.43|0|50
C|IBIT|20260114|12:09:37.299112|S|100|55.43|0|100
C|IBIT|20260114|12:09:37.368773|S|100|55.43|0|100
C|IBIT|20260114|12:09:41.856637|S|150|55.43|0|150
C|IBIT|20260114|12:09:41.882610|S|120|55.43|0|120
C|IBIT|20260114|12:09:41.882610|S|250|55.43|0|250
C|IBIT|20260114|12:09:41.952575|S|50|55.43|0|50
C|IBIT|20260114|12:09:41.952575|S|30|55.43|0|30
C|IBIT|20260114|12:09:41.952575|S|120|55.43|0|120
C|IBIT|20260114|12:09:57.403838|S|100|55.43|0|100
C|IBIT|20260114|12:09:58.092202|S|100|55.43|0|100
C|IBIT|20260114|12:09:58.531318|S|200|55.43|0|200
C|IBIT|20260114|12:09:58.531744|S|100|55.43|0|100
C|IBIT|20260114|12:09:58.636690|S|100|55.43|0|100
C|IBIT|20260114|12:09:58.636722|S|100|55.43|0|100
C|IBIT|20260114|12:09:58.637769|S|84|55.43|0|84
C|IBIT|20260114|12:09:58.637769|S|100|55.43|0|100
C|IBIT|20260114|12:10:10.889494|S|140|55.41|0|140
C|IBIT|20260114|12:10:13.089595|S|100|55.41|0|100
C|IBIT|20260114|12:10:14.145587|S|158|55.395|0|158
C|IBIT|20260114|12:10:16.154299|S|8|55.39|0|8
C|IBIT|20260114|12:10:18.458064|S|280|55.39|0|280
C|IBIT|20260114|12:10:26.449678|S|100|55.43|0|100
C|IBIT|20260114|12:10:26.449679|S|300|55.43|0|300
C|IBIT|20260114|12:10:43.092845|S|50|55.43|0|50
C|IBIT|20260114|12:10:43.092930|S|50|55.43|0|50
C|IBIT|20260114|12:10:46.517610|S|50|55.43|0|50
C|IBIT|20260114|12:10:48.215158|S|145|55.43|0|145
C|IBIT|20260114|12:11:02.367878|S|100|55.45|0|100
C|IBIT|20260114|12:11:02.376291|S|100|55.45|0|100
C|IBIT|20260114|12:11:02.399091|S|100|55.45|0|100
C|IBIT|20260114|12:11:03.820737|S|223|55.45|0|223
C|IBIT|20260114|12:11:09.229440|S|100|55.45|0|100
C|IBIT|20260114|12:11:09.229449|S|50|55.45|0|50
C|IBIT|20260114|12:11:09.592538|S|400|55.45|0|400
C|IBIT|20260114|12:11:09.838737|S|101|55.44|0|101
C|IBIT|20260114|12:11:10.359629|S|100|55.44|0|100
C|IBIT|20260114|12:11:13.635557|S|50|55.46|0|50
C|IBIT|20260114|12:11:13.776699|S|50|55.46|0|50
C|IBIT|20260114|12:11:13.776766|S|101|55.46|0|101
C|IBIT|20260114|12:11:14.554621|S|325|55.46|0|325
C|IBIT|20260114|12:11:17.093781|S|100|55.47|0|100
C|IBIT|20260114|12:11:17.255454|S|84|55.46|0|84
C|IBIT|20260114|12:11:17.255509|S|16|55.46|0|16
C|IBIT|20260114|12:11:17.663869|S|153|55.46|0|153
C|IBIT|20260114|12:11:18.041186|S|100|55.46|0|100
C|IBIT|20260114|12:11:19.042995|S|100|55.46|0|100
C|IBIT|20260114|12:11:19.043016|S|200|55.46|0|200
C|IBIT|20260114|12:11:38.331748|S|100|55.46|0|100
C|IBIT|20260114|12:11:38.331749|S|100|55.46|0|100
C|IBIT|20260114|12:11:48.211551|S|100|55.47|0|100
C|IBIT|20260114|12:11:49.234969|S|100|55.45|0|100
C|IBIT|20260114|12:11:49.326559|S|100|55.45|0|100
C|IBIT|20260114|12:11:49.326559|S|50|55.45|0|50
C|IBIT|20260114|12:11:49.333327|S|100|55.46|0|100
C|IBIT|20260114|12:12:05.651334|S|100|55.43|0|100
C|IBIT|20260114|12:12:08.217102|S|11|55.42|0|11
C|IBIT|20260114|12:12:11.333891|S|50|55.42|0|50
C|IBIT|20260114|12:12:11.334006|S|200|55.42|0|200
C|IBIT|20260114|12:12:14.058978|S|50|55.42|0|50
C|IBIT|20260114|12:12:14.260873|S|50|55.43|0|50
C|IBIT|20260114|12:12:14.260957|S|100|55.43|0|100
C|IBIT|20260114|12:12:34.355946|S|5|55.4|0|5
C|IBIT|20260114|12:12:34.441395|S|100|55.4|0|100
C|IBIT|20260114|12:12:42.158427|S|200|55.42|0|200
C|IBIT|20260114|12:12:42.158456|S|72|55.42|0|72
C|IBIT|20260114|12:12:42.158457|S|50|55.42|0|50
C|IBIT|20260114|12:12:42.158458|S|178|55.42|0|178
C|IBIT|20260114|12:12:44.909419|S|500|55.455|0|500
C|IBIT|20260114|12:12:44.909419|S|100|55.46|0|100
C|IBIT|20260114|12:12:44.909433|S|178|55.46|0|178
C|IBIT|20260114|12:12:45.411386|S|500|55.47|0|500
C|IBIT|20260114|12:12:45.949471|S|100|55.46|0|100
C|IBIT|20260114|12:12:47.529677|S|316|55.465|0|316
C|IBIT|20260114|12:12:52.094092|S|100|55.46|0|100
C|IBIT|20260114|12:12:52.094093|S|50|55.46|0|50
C|IBIT|20260114|12:12:52.094093|S|350|55.46|0|350
C|IBIT|20260114|12:13:03.471477|S|300|55.47|0|300
C|IBIT|20260114|12:13:03.622112|S|100|55.47|0|100
C|IBIT|20260114|12:13:03.622180|S|200|55.47|0|200
C|IBIT|20260114|12:13:03.622189|S|100|55.47|0|100
C|IBIT|20260114|12:13:06.809528|S|9|55.47|0|9
C|IBIT|20260114|12:13:13.046343|S|300|55.45|0|300
C|IBIT|20260114|12:13:13.046353|S|100|55.45|0|100
C|IBIT|20260114|12:13:13.607712|S|400|55.46|0|400
C|IBIT|20260114|12:13:14.014790|S|50|55.45|0|50
C|IBIT|20260114|12:13:14.014791|S|100|55.45|0|100
C|IBIT|20260114|12:13:14.221404|S|78|55.46|0|78
C|IBIT|20260114|12:13:23.556519|S|50|55.46|0|50
C|IBIT|20260114|12:13:23.556535|S|100|55.46|0|100
C|IBIT|20260114|12:13:23.556568|S|100|55.46|0|100
C|IBIT|20260114|12:13:23.556580|S|150|55.46|0|150
C|IBIT|20260114|12:13:27.079739|S|400|55.47|0|400
C|IBIT|20260114|12:13:29.807306|S|100|55.48|0|100
C|IBIT|20260114|12:13:29.807467|S|100|55.48|0|100
C|IBIT|20260114|12:13:29.807944|S|100|55.48|0|100
C|IBIT|20260114|12:13:29.807953|S|24|55.48|0|24
C|IBIT|20260114|12:13:35.822066|S|100|55.49|0|100
C|IBIT|20260114|12:13:37.635268|S|1479|55.495|0|1479
C|IBIT|20260114|12:13:42.314699|S|55|55.49|0|55
C|IBIT|20260114|12:13:42.315052|S|100|55.49|0|100
C|IBIT|20260114|12:13:42.363831|S|100|55.49|0|100
C|IBIT|20260114|12:13:42.363867|S|100|55.49|0|100
C|IBIT|20260114|12:13:42.367040|S|300|55.49|0|300
C|IBIT|20260114|12:13:42.527080|S|200|55.49|0|200
C|IBIT|20260114|12:13:46.602056|S|2|55.49|0|2
C|IBIT|20260114|12:13:48.455188|S|50|55.49|0|50
C|IBIT|20260114|12:13:48.455208|S|48|55.49|0|48
C|IBIT|20260114|12:13:48.455209|S|297|55.49|0|297
C|IBIT|20260114|12:13:48.455209|S|105|55.49|0|105
C|IBIT|20260114|12:13:50.756641|S|100|55.49|0|100
C|IBIT|20260114|12:13:50.756703|S|300|55.49|0|300
C|IBIT|20260114|12:13:50.756746|S|100|55.49|0|100
C|IBIT|20260114|12:13:51.998396|S|387|55.49|0|387
C|IBIT|20260114|12:14:00.241058|S|100|55.5|0|100
C|IBIT|20260114|12:14:07.255116|S|100|55.49|0|100
C|IBIT|20260114|12:14:07.337421|S|4|55.48|0|4
C|IBIT|20260114|12:14:07.337421|S|96|55.48|0|96
C|IBIT|20260114|12:14:23.590474|S|100|55.49|0|100
C|IBIT|20260114|12:14:23.590565|S|100|55.49|0|100
C|IBIT|20260114|12:14:23.590623|S|100|55.49|0|100
C|IBIT|20260114|12:14:23.590697|S|200|55.49|0|200
C|IBIT|20260114|12:14:23.600872|S|100|55.49|0|100
C|IBIT|20260114|12:14:23.600931|S|100|55.49|0|100
C|IBIT|20260114|12:14:26.379025|S|200|55.49|0|200
C|IBIT|20260114|12:14:26.379092|S|200|55.49|0|200
C|IBIT|20260114|12:14:28.178866|S|100|55.49|0|100
C|IBIT|20260114|12:14:30.300042|S|50|55.49|0|50
C|IBIT|20260114|12:14:30.738284|S|100|55.5|0|100
C|IBIT|20260114|12:14:30.738301|S|200|55.5|0|200
C|IBIT|20260114|12:14:30.738320|S|200|55.5|0|200
C|IBIT|20260114|12:14:30.738337|S|50|55.5|0|50
C|IBIT|20260114|12:14:30.738350|S|100|55.5|0|100
C|IBIT|20260114|12:14:30.738351|S|100|55.5|0|100
C|IBIT|20260114|12:14:30.738370|S|50|55.5|0|50
C|IBIT|20260114|12:14:33.217229|S|300|55.49|0|300
C|IBIT|20260114|12:14:33.217239|S|100|55.49|0|100
C|IBIT|20260114|12:14:33.217267|S|100|55.49|0|100
C|IBIT|20260114|12:14:36.576470|S|1023|55.485|0|1023
C|IBIT|20260114|12:14:45.814639|S|228|55.47|0|228
C|IBIT|20260114|12:14:46.234563|S|50|55.47|0|50
C|IBIT|20260114|12:14:52.554910|S|100|55.48|0|100
C|IBIT|20260114|12:15:03.165496|S|28|55.45|0|28
C|IBIT|20260114|12:15:03.165496|S|72|55.45|0|72
C|IBIT|20260114|12:15:03.165511|S|28|55.45|0|28
C|IBIT|20260114|12:15:08.863503|S|100|55.47|0|100
C|IBIT|20260114|12:15:09.878911|S|100|55.49|0|100
C|IBIT|20260114|12:15:25.139157|S|500|55.485|0|500
C|IBIT|20260114|12:15:25.139157|S|300|55.485|0|300
C|IBIT|20260114|12:15:25.546614|S|300|55.48|0|300
C|IBIT|20260114|12:15:33.106724|S|50|55.45|0|50
C|IBIT|20260114|12:15:35.324938|S|50|55.45|0|50
C|IBIT|20260114|12:15:35.324938|S|50|55.45|0|50
C|IBIT|20260114|12:15:38.370966|S|500|55.46|0|500
C|IBIT|20260114|12:15:45.755885|S|100|55.47|0|100
C|IBIT|20260114|12:15:45.755885|S|1479|55.465|0|1479
C|IBIT|20260114|12:15:45.755885|S|50|55.47|0|50
C|IBIT|20260114|12:15:45.755885|S|1479|55.47|0|1479
C|IBIT|20260114|12:15:49.433791|S|500|55.48|0|500
C|IBIT|20260114|12:16:00.068018|S|50|55.48|0|50
C|IBIT|20260114|12:16:00.068313|S|100|55.48|0|100
C|IBIT|20260114|12:16:00.068332|S|200|55.48|0|200
C|IBIT|20260114|12:16:03.414596|S|100|55.49|0|100
C|IBIT|20260114|12:16:03.722914|S|50|55.49|0|50
C|IBIT|20260114|12:16:03.722914|S|50|55.49|0|50
C|IBIT|20260114|12:16:04.029749|S|500|55.485|0|500
C|IBIT|20260114|12:16:04.029762|S|171|55.48|0|171
C|IBIT|20260114|12:16:35.465295|S|100|55.48|0|100
C|IBIT|20260114|12:16:36.659405|S|100|55.495|0|100
C|IBIT|20260114|12:16:36.667779|S|100|55.49|0|100
C|IBIT|20260114|12:16:36.679491|S|300|55.495|0|300
C|IBIT|20260114|12:16:36.679511|S|100|55.49|0|100
C|IBIT|20260114|12:16:36.679511|S|50|55.49|0|50
C|IBIT|20260114|12:16:37.409822|S|50|55.49|0|50
C|IBIT|20260114|12:16:37.410237|S|100|55.49|0|100
C|IBIT|20260114|12:16:42.616962|S|100|55.48|0|100
C|IBIT|20260114|12:16:50.946596|S|200|55.49|0|200
C|IBIT|20260114|12:16:50.946660|S|100|55.49|0|100
C|IBIT|20260114|12:16:50.946726|S|100|55.49|0|100
C|IBIT|20260114|12:16:50.946738|S|100|55.49|0|100
C|IBIT|20260114|12:16:50.946816|S|100|55.49|0|100
C|IBIT|20260114|12:16:58.800005|S|100|55.51|0|100
C|IBIT|20260114|12:16:58.800519|S|100|55.51|0|100
C|IBIT|20260114|12:16:58.800582|S|300|55.51|0|300
C|IBIT|20260114|12:17:01.177151|S|200|55.52|0|200
C|IBIT|20260114|12:17:01.177165|S|50|55.52|0|50
C|IBIT|20260114|12:17:01.177165|S|100|55.52|0|100
C|IBIT|20260114|12:17:01.727850|S|400|55.53|0|400
C|IBIT|20260114|12:17:02.102118|S|100|55.52|0|100
C|IBIT|20260114|12:17:02.103513|S|100|55.51|0|100
C|IBIT|20260114|12:17:02.106428|S|100|55.5|0|100
C|IBIT|20260114|12:17:02.112945|S|100|55.5|0|100
C|IBIT|20260114|12:17:02.134033|S|100|55.505|0|100
C|IBIT|20260114|12:17:02.200082|S|2|55.515|0|2
C|IBIT|20260114|12:17:02.229139|S|100|55.51|0|100
C|IBIT|20260114|12:17:02.229877|S|100|55.51|0|100
C|IBIT|20260114|12:17:02.314353|S|100|55.505|0|100
C|IBIT|20260114|12:17:02.597695|S|100|55.52|0|100
C|IBIT|20260114|12:17:02.599406|S|300|55.52|0|300
C|IBIT|20260114|12:17:02.631254|S|100|55.52|0|100
C|IBIT|20260114|12:17:04.180662|S|100|55.52|0|100
C|IBIT|20260114|12:17:06.873187|S|300|55.51|0|300
C|IBIT|20260114|12:17:07.530281|S|100|55.505|0|100
C|IBIT|20260114|12:17:07.531232|S|100|55.5|0|100
C|IBIT|20260114|12:17:07.531295|S|100|55.5|0|100
C|IBIT|20260114|12:17:07.531401|S|100|55.5|0|100
C|IBIT|20260114|12:17:07.531694|S|100|55.5|0|100
C|IBIT|20260114|12:17:07.531755|S|100|55.5|0|100
C|IBIT|20260114|12:17:08.564184|S|102|55.505|0|102
C|IBIT|20260114|12:17:08.564208|S|116|55.5|0|116
C|IBIT|20260114|12:17:09.330815|S|200|55.51|0|200
C|IBIT|20260114|12:17:09.330887|S|100|55.51|0|100
C|IBIT|20260114|12:17:09.835794|S|300|55.515|0|300
C|IBIT|20260114|12:17:10.022744|S|300|55.515|0|300
C|IBIT|20260114|12:17:10.745298|S|253|55.52|0|253
C|IBIT|20260114|12:17:11.297737|S|52|55.525|0|52
C|IBIT|20260114|12:17:12.313492|S|253|55.52|0|253
C|IBIT|20260114|12:17:15.245865|S|100|55.52|0|100
C|IBIT|20260114|12:17:19.973177|S|100|55.5|0|100
C|IBIT|20260114|12:17:21.737065|S|100|55.49|0|100
C|IBIT|20260114|12:17:21.737065|S|50|55.49|0|50
C|IBIT|20260114|12:17:28.089026|S|100|55.52|0|100
C|IBIT|20260114|12:17:28.547661|S|300|55.52|0|300
C|IBIT|20260114|12:17:28.547671|S|50|55.52|0|50
C|IBIT|20260114|12:17:30.852532|S|102|55.51|0|102
C|IBIT|20260114|12:17:30.852598|S|200|55.51|0|200
C|IBIT|20260114|12:17:30.852606|S|26|55.51|0|26
C|IBIT|20260114|12:17:35.604522|S|40|55.51|0|40
C|IBIT|20260114|12:17:42.173792|S|26|55.52|0|26
C|IBIT|20260114|12:17:43.978634|S|2|55.53|0|2
C|IBIT|20260114|12:17:43.978645|S|98|55.53|0|98
C|IBIT|20260114|12:17:44.492609|S|50|55.52|0|50
C|IBIT|20260114|12:17:45.493890|S|50|55.52|0|50
C|IBIT|20260114|12:17:45.493905|S|172|55.52|0|172
C|IBIT|20260114|12:17:48.822471|S|200|55.52|0|200
C|IBIT|20260114|12:17:55.482498|S|50|55.53|0|50
C|IBIT|20260114|12:17:55.500672|S|200|55.53|0|200
C|IBIT|20260114|12:17:55.577545|S|100|55.53|0|100
C|IBIT|20260114|12:17:55.577917|S|100|55.53|0|100
C|IBIT|20260114|12:17:55.582851|S|50|55.53|0|50
C|IBIT|20260114|12:17:56.206854|S|100|55.53|0|100
C|IBIT|20260114|12:17:56.707706|S|100|55.53|0|100
C|IBIT|20260114|12:17:56.708604|S|100|55.53|0|100
C|IBIT|20260114|12:17:56.831668|S|160|55.53|0|160
C|IBIT|20260114|12:17:58.258132|S|100|55.52|0|100
C|IBIT|20260114|12:18:02.980798|S|11|55.49|0|11
C|IBIT|20260114|12:18:03.019787|S|123|55.48|0|123
C|IBIT|20260114|12:18:03.020012|S|177|55.48|0|177
C|IBIT|20260114|12:18:06.333592|S|9|55.46|0|9
C|IBIT|20260114|12:18:07.048194|S|50|55.45|0|50
C|IBIT|20260114|12:18:07.607548|S|4|55.41|0|4
C|IBIT|20260114|12:18:07.607548|S|100|55.41|0|100
C|IBIT|20260114|12:18:07.903658|S|300|55.415|0|300
C|IBIT|20260114|12:18:08.145731|S|3|55.405|0|3
C|IBIT|20260114|12:18:08.146640|S|100|55.41|0|100
C|IBIT|20260114|12:18:08.641613|S|100|55.42|0|100
C|IBIT|20260114|12:18:08.819192|S|100|55.42|0|100
C|IBIT|20260114|12:18:12.135076|S|50|55.43|0|50
C|IBIT|20260114|12:18:13.476014|S|100|55.43|0|100
C|IBIT|20260114|12:18:13.892451|S|50|55.43|0|50
C|IBIT|20260114|12:18:21.644774|S|50|55.43|0|50
C|IBIT|20260114|12:18:23.076022|S|100|55.44|0|100
C|IBIT|20260114|12:18:23.536240|S|100|55.435|0|100
C|IBIT|20260114|12:18:28.880722|S|100|55.45|0|100
C|IBIT|20260114|12:18:33.066712|S|50|55.45|0|50
C|IBIT|20260114|12:18:33.174330|S|42|55.44|0|42
C|IBIT|20260114|12:18:33.577583|S|100|55.44|0|100
C|IBIT|20260114|12:18:36.192213|S|100|55.44|0|100
C|IBIT|20260114|12:18:36.192251|S|100|55.44|0|100
C|IBIT|20260114|12:18:45.797971|S|300|55.425|0|300
C|IBIT|20260114|12:18:47.637041|S|50|55.43|0|50
C|IBIT|20260114|12:18:47.753194|S|100|55.42|0|100
C|IBIT|20260114|12:18:51.890339|S|50|55.41|0|50
C|IBIT|20260114|12:18:53.948175|S|50|55.42|0|50
C|IBIT|20260114|12:18:53.950545|S|50|55.42|0|50
C|IBIT|20260114|12:18:59.752955|S|100|55.42|0|100
C|IBIT|20260114|12:18:59.752955|S|100|55.42|0|100
C|IBIT|20260114|12:18:59.762213|S|100|55.42|0|100
C|IBIT|20260114|12:19:00.498775|S|300|55.43|0|300
C|IBIT|20260114|12:19:02.215752|S|200|55.44|0|200
C|IBIT|20260114|12:19:02.303686|S|300|55.44|0|300
C|IBIT|20260114|12:19:10.580624|S|100|55.43|0|100
C|IBIT|20260114|12:19:10.580699|S|100|55.43|0|100
C|IBIT|20260114|12:19:12.817369|S|100|55.44|0|100
C|IBIT|20260114|12:19:12.817377|S|50|55.44|0|50
C|IBIT|20260114|12:19:12.817435|S|250|55.44|0|250
C|IBIT|20260114|12:19:14.249722|S|12|55.45|0|12
C|IBIT|20260114|12:19:17.480266|S|96|55.47|0|96
C|IBIT|20260114|12:19:18.720523|S|71|55.47|0|71
C|IBIT|20260114|12:19:18.720523|S|4|55.47|0|4
C|IBIT|20260114|12:19:20.555812|S|100|55.46|0|100
C|IBIT|20260114|12:19:20.996792|S|300|55.45|0|300
C|IBIT|20260114|12:19:25.025494|S|300|55.45|0|300
C|IBIT|20260114|12:19:29.944657|S|100|55.455|0|100
C|IBIT|20260114|12:19:29.944678|S|100|55.455|0|100
C|IBIT|20260114|12:19:29.944686|S|50|55.455|0|50
C|IBIT|20260114|12:19:29.944700|S|50|55.455|0|50
C|IBIT|20260114|12:19:29.944700|S|50|55.46|0|50
C|IBIT|20260114|12:19:29.944732|S|2|55.46|0|2
C|IBIT|20260114|12:19:33.441132|S|80|55.46|0|80
C|IBIT|20260114|12:19:38.543277|S|200|55.47|0|200
C|IBIT|20260114|12:19:38.731184|S|72|55.47|0|72
C|IBIT|20260114|12:19:40.945472|S|230|55.475|0|230
C|IBIT|20260114|12:19:40.945472|S|170|55.475|0|170
C|IBIT|20260114|12:19:42.258573|S|2|55.47|0|2
C|IBIT|20260114|12:19:42.313516|S|400|55.47|0|400
C|IBIT|20260114|12:19:42.529092|S|400|55.47|0|400
C|IBIT|20260114|12:19:42.977672|S|92|55.46|0|92
C|IBIT|20260114|12:19:42.977735|S|50|55.46|0|50
C|IBIT|20260114|12:19:42.977764|S|256|55.46|0|256
C|IBIT|20260114|12:19:46.218005|S|50|55.47|0|50
C|IBIT|20260114|12:19:46.218005|S|50|55.47|0|50
C|IBIT|20260114|12:19:46.470659|S|100|55.47|0|100
C|IBIT|20260114|12:19:46.564445|S|200|55.47|0|200
C|IBIT|20260114|12:19:46.564512|S|100|55.47|0|100
C|IBIT|20260114|12:19:48.125860|S|150|55.47|0|150
C|IBIT|20260114|12:19:48.125860|S|200|55.47|0|200
C|IBIT|20260114|12:19:52.640876|S|5|55.45|0|5
C|IBIT|20260114|12:19:52.640896|S|2|55.45|0|2
C|IBIT|20260114|12:19:55.523332|S|100|55.44|0|100
C|IBIT|20260114|12:20:02.922362|S|100|55.41|0|100
C|IBIT|20260114|12:20:02.922373|S|6|55.41|0|6
C|IBIT|20260114|12:20:02.922402|S|100|55.41|0|100
C|IBIT|20260114|12:20:04.380628|S|100|55.43|0|100
C|IBIT|20260114|12:20:04.380660|S|100|55.43|0|100
C|IBIT|20260114|12:20:04.380707|S|100|55.43|0|100
C|IBIT|20260114|12:20:06.913096|S|50|55.44|0|50
C|IBIT|20260114|12:20:06.913164|S|179|55.44|0|179
C|IBIT|20260114|12:20:06.913164|S|21|55.44|0|21
C|IBIT|20260114|12:20:06.913185|S|79|55.44|0|79
C|IBIT|20260114|12:20:07.743946|S|50|55.44|0|50
C|IBIT|20260114|12:20:07.744038|S|100|55.44|0|100
C|IBIT|20260114|12:20:07.744054|S|100|55.44|0|100
C|IBIT|20260114|12:20:07.744070|S|100|55.44|0|100
C|IBIT|20260114|12:20:11.838111|S|50|55.43|0|50
C|IBIT|20260114|12:20:13.469907|S|100|55.435|0|100
C|IBIT|20260114|12:20:15.003528|S|100|55.44|0|100
C|IBIT|20260114|12:20:18.748728|S|50|55.43|0|50
C|IBIT|20260114|12:20:18.748728|S|200|55.43|0|200
C|IBIT|20260114|12:20:22.967090|S|17|55.44|0|17
C|IBIT|20260114|12:20:25.767911|S|100|55.44|0|100
C|IBIT|20260114|12:20:25.767945|S|50|55.44|0|50
C|IBIT|20260114|12:20:25.767957|S|150|55.44|0|150
C|IBIT|20260114|12:20:25.833062|S|400|55.44|0|400
C|IBIT|20260114|12:20:27.096350|S|300|55.45|0|300
C|IBIT|20260114|12:20:27.809720|S|400|55.45|0|400
C|IBIT|20260114|12:20:27.809720|S|50|55.45|0|50
C|IBIT|20260114|12:20:29.412119|S|100|55.47|0|100
C|IBIT|20260114|12:20:34.097024|S|50|55.48|0|50
C|IBIT|20260114|12:20:34.218731|S|50|55.48|0|50
C|IBIT|20260114|12:20:34.218765|S|100|55.48|0|100
C|IBIT|20260114|12:20:34.218798|S|200|55.48|0|200
C|IBIT|20260114|12:20:34.263450|S|100|55.48|0|100
C|IBIT|20260114|12:20:34.543198|S|50|55.48|0|50
C|IBIT|20260114|12:20:35.150126|S|33|55.48|0|33
C|IBIT|20260114|12:20:50.594525|S|100|55.47|0|100
C|IBIT|20260114|12:21:08.431644|S|100|55.46|0|100
C|IBIT|20260114|12:21:08.431644|S|96|55.46|0|96
C|IBIT|20260114|12:21:11.311532|S|100|55.455|0|100
C|IBIT|20260114|12:21:11.311549|S|50|55.455|0|50
C|IBIT|20260114|12:21:11.314215|S|200|55.46|0|200
C|IBIT|20260114|12:21:19.311258|S|50|55.46|0|50
C|IBIT|20260114|12:21:35.150513|S|200|55.445|0|200
C|IBIT|20260114|12:21:35.150554|S|35|55.445|0|35
C|IBIT|20260114|12:21:35.150555|S|100|55.45|0|100
C|IBIT|20260114|12:21:39.995221|S|100|55.44|0|100
C|IBIT|20260114|12:21:42.126254|S|50|55.45|0|50
C|IBIT|20260114|12:21:42.149067|S|400|55.44|0|400
C|IBIT|20260114|12:21:52.252250|S|5|55.43|0|5
C|IBIT|20260114|12:21:52.252251|S|5|55.43|0|5
C|IBIT|20260114|12:21:56.685632|S|100|55.44|0|100
C|IBIT|20260114|12:21:56.685702|S|100|55.44|0|100
C|IBIT|20260114|12:21:56.685771|S|50|55.44|0|50
C|IBIT|20260114|12:21:56.685771|S|50|55.44|0|50
C|IBIT|20260114|12:21:56.836200|S|200|55.44|0|200
C|IBIT|20260114|12:21:56.836314|S|100|55.44|0|100
C|IBIT|20260114|12:21:59.493053|S|100|55.445|0|100
C|IBIT|20260114|12:21:59.494933|S|100|55.445|0|100
C|IBIT|20260114|12:21:59.496640|S|100|55.445|0|100
C|IBIT|20260114|12:21:59.557860|S|100|55.445|0|100
C|IBIT|20260114|12:21:59.559637|S|100|55.445|0|100
C|IBIT|20260114|12:22:01.125183|S|50|55.45|0|50
C|IBIT|20260114|12:22:01.125297|S|100|55.45|0|100
C|IBIT|20260114|12:22:01.125304|S|100|55.45|0|100
C|IBIT|20260114|12:22:01.125339|S|50|55.45|0|50
C|IBIT|20260114|12:22:02.175854|S|400|55.44|0|400
C|IBIT|20260114|12:22:02.249461|S|100|55.43|0|100
C|IBIT|20260114|12:22:05.016103|S|197|55.42|0|197
C|IBIT|20260114|12:22:05.016103|S|9|55.42|0|9
C|IBIT|20260114|12:22:06.108040|S|53|55.43|0|53
C|IBIT|20260114|12:22:06.108040|S|247|55.425|0|247
C|IBIT|20260114|12:22:06.108040|S|100|55.43|0|100
C|IBIT|20260114|12:22:06.108049|S|50|55.43|0|50
C|IBIT|20260114|12:22:06.108343|S|65|55.43|0|65
C|IBIT|20260114|12:22:07.880630|S|50|55.43|0|50
C|IBIT|20260114|12:22:08.441921|S|400|55.44|0|400
C|IBIT|20260114|12:22:16.717427|S|300|55.46|0|300
C|IBIT|20260114|12:22:16.717427|S|100|55.46|0|100
C|IBIT|20260114|12:22:22.816472|S|300|55.455|0|300
C|IBIT|20260114|12:22:22.820395|S|100|55.455|0|100
C|IBIT|20260114|12:22:22.821088|S|50|55.46|0|50
C|IBIT|20260114|12:22:22.821556|S|350|55.46|0|350
C|IBIT|20260114|12:22:22.928855|S|50|55.455|0|50
C|IBIT|20260114|12:22:26.797619|S|400|55.47|0|400
C|IBIT|20260114|12:22:38.846227|S|100|55.47|0|100
C|IBIT|20260114|12:22:47.728211|S|50|55.44|0|50
C|IBIT|20260114|12:22:48.050974|S|50|55.44|0|50
C|IBIT|20260114|12:23:30.955256|S|64|55.44|0|64
C|IBIT|20260114|12:23:30.955264|S|136|55.44|0|136
C|IBIT|20260114|12:23:31.228897|S|2|55.44|0|2
C|IBIT|20260114|12:23:31.232874|S|100|55.44|0|100
C|IBIT|20260114|12:23:31.232911|S|100|55.44|0|100
C|IBIT|20260114|12:24:00.258490|S|4|55.44|0|4
C|IBIT|20260114|12:24:14.092836|S|200|55.43|0|200
C|IBIT|20260114|12:24:14.092837|S|200|55.43|0|200
C|IBIT|20260114|12:24:21.588127|S|100|55.43|0|100
C|IBIT|20260114|12:24:26.817798|S|50|55.43|0|50
C|IBIT|20260114|12:24:26.817809|S|100|55.43|0|100
C|IBIT|20260114|12:24:26.952203|S|50|55.43|0|50
C|IBIT|20260114|12:24:30.837918|S|100|55.42|0|100
C|IBIT|20260114|12:24:38.767025|S|100|55.42|0|100
C|IBIT|20260114|12:24:39.373819|S|2|55.41|0|2
C|IBIT|20260114|12:24:39.373833|S|398|55.41|0|398
C|IBIT|20260114|12:24:39.624235|S|50|55.41|0|50
C|IBIT|20260114|12:24:39.628002|S|50|55.41|0|50
C|IBIT|20260114|12:24:50.782932|S|50|55.41|0|50
C|IBIT|20260114|12:24:54.416827|S|100|55.42|0|100
C|IBIT|20260114|12:24:55.734351|S|100|55.42|0|100
C|IBIT|20260114|12:25:01.173201|S|75|55.45|0|75
C|IBIT|20260114|12:25:01.173201|S|50|55.45|0|50
C|IBIT|20260114|12:25:01.173202|S|100|55.45|0|100
C|IBIT|20260114|12:25:07.809288|S|75|55.46|0|75
C|IBIT|20260114|12:25:07.809288|S|325|55.46|0|325
C|IBIT|20260114|12:25:25.453806|S|100|55.44|0|100
C|IBIT|20260114|12:25:28.026465|S|100|55.45|0|100
C|IBIT|20260114|12:26:06.108904|S|50|55.45|0|50
C|IBIT|20260114|12:26:06.108978|S|250|55.45|0|250
C|IBIT|20260114|12:26:08.150136|S|100|55.46|0|100
C|IBIT|20260114|12:26:14.677715|S|50|55.49|0|50
C|IBIT|20260114|12:26:15.203738|S|50|55.49|0|50
C|IBIT|20260114|12:26:17.252664|S|100|55.49|0|100
C|IBIT|20260114|12:26:17.252664|S|100|55.49|0|100
C|IBIT|20260114|12:26:17.252672|S|100|55.49|0|100
C|IBIT|20260114|12:26:18.048331|S|7|55.485|0|7
C|IBIT|20260114|12:26:40.376154|S|200|55.47|0|200
C|IBIT|20260114|12:26:40.376171|S|50|55.47|0|50
C|IBIT|20260114|12:26:40.376172|S|50|55.47|0|50
C|IBIT|20260114|12:26:40.480575|S|50|55.47|0|50
C|IBIT|20260114|12:26:40.481055|S|100|55.47|0|100
C|IBIT|20260114|12:26:40.486225|S|100|55.47|0|100
C|IBIT|20260114|12:26:40.486303|S|50|55.47|0|50
C|IBIT|20260114|12:26:42.542551|S|100|55.47|0|100
C|IBIT|20260114|12:26:42.542647|S|93|55.47|0|93
C|IBIT|20260114|12:26:47.272592|S|9|55.46|0|9
C|IBIT|20260114|12:26:47.272592|S|400|55.46|0|400
C|IBIT|20260114|12:27:17.315297|S|50|55.48|0|50
C|IBIT|20260114|12:27:17.320589|S|100|55.48|0|100
C|IBIT|20260114|12:27:17.320614|S|100|55.48|0|100
C|IBIT|20260114|12:27:17.320621|S|87|55.48|0|87
C|IBIT|20260114|12:27:24.892874|S|50|55.48|0|50
C|IBIT|20260114|12:27:29.745707|S|100|55.48|0|100
C|IBIT|20260114|12:27:41.751336|S|400|55.47|0|400
C|IBIT|20260114|12:27:56.208178|S|100|55.49|0|100
C|IBIT|20260114|12:27:56.208192|S|100|55.49|0|100
C|IBIT|20260114|12:27:56.208199|S|50|55.49|0|50
C|IBIT|20260114|12:27:56.224845|S|100|55.49|0|100
C|IBIT|20260114|12:27:56.224913|S|100|55.49|0|100
C|IBIT|20260114|12:27:58.112838|S|200|55.48|0|200
C|IBIT|20260114|12:27:58.112838|S|100|55.48|0|100
C|IBIT|20260114|12:28:03.789416|S|100|55.48|0|100
C|IBIT|20260114|12:28:32.978023|S|200|55.49|0|200
C|IBIT|20260114|12:28:32.978046|S|15|55.49|0|15
C|IBIT|20260114|12:28:32.978046|S|85|55.49|0|85
C|IBIT|20260114|12:28:32.978047|S|15|55.49|0|15
C|IBIT|20260114|12:28:32.980532|S|100|55.48|0|100
C|IBIT|20260114|12:28:32.980533|S|300|55.48|0|300
C|IBIT|20260114|12:28:33.049405|S|400|55.47|0|400
C|IBIT|20260114|12:28:33.083526|S|400|55.46|0|400
C|IBIT|20260114|12:28:36.599568|S|50|55.46|0|50
C|IBIT|20260114|12:28:40.726264|S|50|55.46|0|50
C|IBIT|20260114|12:28:40.729103|S|6|55.45|0|6
C|IBIT|20260114|12:28:40.833345|S|11|55.43|0|11
C|IBIT|20260114|12:28:40.833346|S|50|55.43|0|50
C|IBIT|20260114|12:28:44.772288|S|50|55.42|0|50
C|IBIT|20260114|12:28:45.842151|S|100|55.43|0|100
C|IBIT|20260114|12:28:45.894218|S|200|55.45|0|200
C|IBIT|20260114|12:28:45.894228|S|46|55.45|0|46
C|IBIT|20260114|12:28:48.389081|S|100|55.43|0|100
C|IBIT|20260114|12:28:48.389081|S|100|55.43|0|100
C|IBIT|20260114|12:28:48.389082|S|400|55.43|0|400
C|IBIT|20260114|12:28:49.138032|S|5|55.41|0|5
C|IBIT|20260114|12:29:06.083994|S|48|55.43|0|48
C|IBIT|20260114|12:29:12.090839|S|100|55.44|0|100
C|IBIT|20260114|12:29:16.263204|S|300|55.44|0|300
C|IBIT|20260114|12:29:18.479565|S|50|55.43|0|50
C|IBIT|20260114|12:29:25.525168|S|6|55.42|0|6
C|IBIT|20260114|12:29:30.790420|S|50|55.41|0|50
C|IBIT|20260114|12:29:44.484858|S|100|55.42|0|100
C|IBIT|20260114|12:29:51.298167|S|94|55.41|0|94
C|IBIT|20260114|12:29:51.298228|S|100|55.41|0|100
C|IBIT|20260114|12:29:51.298292|S|94|55.41|0|94
C|IBIT|20260114|12:29:51.298901|S|100|55.41|0|100
C|IBIT|20260114|12:29:51.298926|S|100|55.41|0|100
C|IBIT|20260114|12:29:55.098696|S|10|55.4|0|10
C|IBIT|20260114|12:29:55.098696|S|6|55.4|0|6
C|IBIT|20260114|12:29:55.098696|S|5|55.4|0|5
C|IBIT|20260114|12:29:55.100012|S|400|55.39|0|400
C|IBIT|20260114|12:29:55.100012|S|4|55.39|0|4
C|IBIT|20260114|12:30:05.266129|S|187|55.37|0|187
C|IBIT|20260114|12:30:05.266129|S|7|55.37|0|7
C|IBIT|20260114|12:30:05.266129|S|3|55.37|0|3
C|IBIT|20260114|12:30:05.278252|S|100|55.37|0|100
C|IBIT|20260114|12:30:06.402833|S|50|55.36|0|50
C|IBIT|20260114|12:30:06.402900|S|100|55.36|0|100
C|IBIT|20260114|12:30:07.650543|S|150|55.36|0|150
C|IBIT|20260114|12:30:07.650543|S|50|55.36|0|50
C|IBIT|20260114|12:30:10.478532|S|2|55.34|0|2
C|IBIT|20260114|12:30:10.478533|S|1|55.34|0|1
C|IBIT|20260114|12:30:10.738325|S|100|55.34|0|100
C|IBIT|20260114|12:30:10.738326|S|300|55.34|0|300
C|IBIT|20260114|12:30:12.032570|S|100|55.35|0|100
C|IBIT|20260114|12:30:12.032570|S|100|55.35|0|100
C|IBIT|20260114|12:30:19.582450|S|100|55.33|0|100
C|IBIT|20260114|12:30:19.799425|S|50|55.33|0|50
C|IBIT|20260114|12:30:21.903069|S|100|55.33|0|100
C|IBIT|20260114|12:30:21.903133|S|100|55.33|0|100
C|IBIT|20260114|12:30:21.903142|S|50|55.33|0|50
C|IBIT|20260114|12:30:21.903190|S|100|55.33|0|100
C|IBIT|20260114|12:30:25.047495|S|400|55.32|0|400
C|IBIT|20260114|12:30:25.047495|S|100|55.32|0|100
C|IBIT|20260114|12:30:40.271307|S|250|55.315|0|250
C|IBIT|20260114|12:30:40.272012|S|100|55.31|0|100
C|IBIT|20260114|12:30:40.272086|S|4|55.3|0|4
C|IBIT|20260114|12:30:40.272750|S|100|55.31|0|100
C|IBIT|20260114|12:30:40.273901|S|100|55.31|0|100
C|IBIT|20260114|12:30:40.274259|S|100|55.31|0|100
C|IBIT|20260114|12:30:40.274380|S|100|55.31|0|100
C|IBIT|20260114|12:30:40.342042|S|500|55.3|0|500
C|IBIT|20260114|12:30:40.562832|S|500|55.3|0|500
C|IBIT|20260114|12:30:40.922973|S|100|55.305|0|100
C|IBIT|20260114|12:30:40.922981|S|100|55.305|0|100
C|IBIT|20260114|12:30:40.931512|S|121|55.305|0|121
C|IBIT|20260114|12:30:40.931520|S|100|55.305|0|100
C|IBIT|20260114|12:30:40.956033|S|500|55.3|0|500
C|IBIT|20260114|12:30:42.316402|S|500|55.305|0|500
C|IBIT|20260114|12:30:42.348122|S|500|55.305|0|500
C|IBIT|20260114|12:30:48.590694|S|100|55.32|0|100
C|IBIT|20260114|12:30:48.590703|S|300|55.32|0|300
C|IBIT|20260114|12:30:54.999662|S|400|55.33|0|400
C|IBIT|20260114|12:30:56.495563|S|100|55.34|0|100
C|IBIT|20260114|12:31:10.484165|S|50|55.33|0|50
C|IBIT|20260114|12:31:10.486545|S|100|55.33|0|100
C|IBIT|20260114|12:31:10.608521|S|50|55.33|0|50
C|IBIT|20260114|12:31:10.608591|S|100|55.33|0|100
C|IBIT|20260114|12:31:10.608592|S|200|55.33|0|200
C|IBIT|20260114|12:31:13.243790|S|50|55.33|0|50
C|IBIT|20260114|12:31:14.861786|S|50|55.33|0|50
C|IBIT|20260114|12:31:20.131730|S|400|55.33|0|400
C|IBIT|20260114|12:31:20.131731|S|100|55.33|0|100
C|IBIT|20260114|12:31:20.927908|S|100|55.34|0|100
C|IBIT|20260114|12:31:20.927908|S|400|55.34|0|400
C|IBIT|20260114|12:31:31.265925|S|50|55.34|0|50
C|IBIT|20260114|12:31:31.626742|S|50|55.34|0|50
C|IBIT|20260114|12:31:38.072663|S|100|55.34|0|100
C|IBIT|20260114|12:31:41.023538|S|300|55.34|0|300
C|IBIT|20260114|12:31:44.987094|S|100|55.33|0|100
C|IBIT|20260114|12:31:45.032158|S|50|55.33|0|50
C|IBIT|20260114|12:31:49.334503|S|50|55.32|0|50
C|IBIT|20260114|12:31:49.364587|S|100|55.32|0|100
C|IBIT|20260114|12:31:49.364608|S|100|55.32|0|100
C|IBIT|20260114|12:31:50.164556|S|400|55.32|0|400
C|IBIT|20260114|12:31:51.064339|S|400|55.315|0|400
C|IBIT|20260114|12:31:56.212159|S|85|55.315|0|85
C|IBIT|20260114|12:31:56.212159|S|100|55.315|0|100
C|IBIT|20260114|12:31:56.623239|S|100|55.315|0|100
C|IBIT|20260114|12:31:59.030559|S|100|55.31|0|100
C|IBIT|20260114|12:31:59.826425|S|100|55.31|0|100
C|IBIT|20260114|12:32:14.507035|S|100|55.31|0|100
C|IBIT|20260114|12:32:30.780489|S|200|55.3|0|200
C|IBIT|20260114|12:32:34.024529|S|100|55.31|0|100
C|IBIT|20260114|12:32:34.024730|S|100|55.31|0|100
C|IBIT|20260114|12:32:37.270667|S|100|55.31|0|100
C|IBIT|20260114|12:32:45.018941|S|50|55.29|0|50
C|IBIT|20260114|12:32:45.018941|S|9|55.29|0|9
C|IBIT|20260114|12:32:45.018941|S|7|55.29|0|7
C|IBIT|20260114|12:32:46.042061|S|100|55.3|0|100
C|IBIT|20260114|12:32:55.169989|S|5|55.27|0|5
C|IBIT|20260114|12:32:55.169989|S|5|55.27|0|5
C|IBIT|20260114|12:32:55.169989|S|66|55.27|0|66
C|IBIT|20260114|12:32:55.284074|S|300|55.27|0|300
C|IBIT|20260114|12:32:55.284074|S|100|55.27|0|100
C|IBIT|20260114|12:32:55.316662|S|100|55.27|0|100
C|IBIT|20260114|12:32:55.328777|S|100|55.27|0|100
C|IBIT|20260114|12:32:55.328777|S|100|55.27|0|100
C|IBIT|20260114|12:32:55.328784|S|100|55.27|0|100
C|IBIT|20260114|12:32:55.329323|S|100|55.27|0|100
C|IBIT|20260114|12:32:55.329332|S|100|55.27|0|100
C|IBIT|20260114|12:32:55.329332|S|100|55.27|0|100
C|IBIT|20260114|12:32:55.329784|S|100|55.27|0|100
C|IBIT|20260114|12:32:58.140691|S|3|55.25|0|3
C|IBIT|20260114|12:33:00.146817|S|100|55.26|0|100
C|IBIT|20260114|12:33:00.146885|S|100|55.26|0|100
C|IBIT|20260114|12:33:00.146941|S|200|55.26|0|200
C|IBIT|20260114|12:33:00.146950|S|50|55.26|0|50
C|IBIT|20260114|12:33:00.146994|S|50|55.26|0|50
C|IBIT|20260114|12:33:00.146994|S|50|55.26|0|50
C|IBIT|20260114|12:33:01.213837|S|16|55.26|0|16
C|IBIT|20260114|12:33:01.371618|S|16|55.26|0|16
C|IBIT|20260114|12:33:01.371618|S|84|55.26|0|84
C|IBIT|20260114|12:33:01.414102|S|200|55.26|0|200
C|IBIT|20260114|12:33:01.414173|S|76|55.26|0|76
C|IBIT|20260114|12:33:01.414228|S|24|55.26|0|24
C|IBIT|20260114|12:33:02.733619|S|2|55.24|0|2
C|IBIT|20260114|12:33:03.051353|S|100|55.24|0|100
C|IBIT|20260114|12:33:03.051878|S|100|55.24|0|100
C|IBIT|20260114|12:33:03.141639|S|100|55.24|0|100
C|IBIT|20260114|12:33:03.141647|S|100|55.24|0|100
C|IBIT|20260114|12:33:03.141667|S|50|55.24|0|50
C|IBIT|20260114|12:33:03.141667|S|150|55.24|0|150
C|IBIT|20260114|12:33:03.141667|S|50|55.24|0|50
C|IBIT|20260114|12:33:03.141682|S|50|55.24|0|50
C|IBIT|20260114|12:33:03.824267|S|50|55.23|0|50
C|IBIT|20260114|12:33:04.721003|S|50|55.23|0|50
C|IBIT|20260114|12:33:04.721043|S|100|55.23|0|100
C|IBIT|20260114|12:33:05.564262|S|2|55.22|0|2
C|IBIT|20260114|12:33:05.635000|S|3|55.22|0|3
C|IBIT|20260114|12:33:06.559063|S|100|55.23|0|100
C|IBIT|20260114|12:33:06.559063|S|100|55.23|0|100
C|IBIT|20260114|12:33:10.978934|S|100|55.23|0|100
C|IBIT|20260114|12:33:10.978950|S|104|55.23|0|104
C|IBIT|20260114|12:33:20.381563|S|50|55.22|0|50
C|IBIT|20260114|12:33:20.381648|S|100|55.22|0|100
C|IBIT|20260114|12:33:24.190984|S|100|55.23|0|100
C|IBIT|20260114|12:33:24.190984|S|50|55.23|0|50
C|IBIT|20260114|12:33:28.565248|S|8|55.24|0|8
C|IBIT|20260114|12:33:35.657231|S|200|55.25|0|200
C|IBIT|20260114|12:33:36.778208|S|50|55.24|0|50
C|IBIT|20260114|12:33:36.874677|S|200|55.24|0|200
C|IBIT|20260114|12:33:36.874715|S|100|55.24|0|100
C|IBIT|20260114|12:33:38.238175|S|50|55.23|0|50
C|IBIT|20260114|12:33:39.270989|S|200|55.24|0|200
C|IBIT|20260114|12:33:39.270998|S|100|55.24|0|100
C|IBIT|20260114|12:33:45.008422|S|50|55.24|0|50
C|IBIT|20260114|12:33:45.545686|S|50|55.23|0|50
C|IBIT|20260114|12:33:47.029408|S|9|55.22|0|9
C|IBIT|20260114|12:33:49.145839|S|50|55.23|0|50
C|IBIT|20260114|12:33:49.149690|S|180|55.23|0|180
C|IBIT|20260114|12:34:08.936603|S|50|55.23|0|50
C|IBIT|20260114|12:34:08.936603|S|100|55.23|0|100
C|IBIT|20260114|12:34:08.936603|S|100|55.23|0|100
C|IBIT|20260114|12:34:15.973505|S|100|55.22|0|100
C|IBIT|20260114|12:34:17.327328|S|100|55.22|0|100
C|IBIT|20260114|12:34:17.327329|S|50|55.22|0|50
C|IBIT|20260114|12:34:17.491510|S|100|55.22|0|100
C|IBIT|20260114|12:34:18.452136|S|50|55.21|0|50
C|IBIT|20260114|12:34:24.701245|S|4|55.2|0|4
C|IBIT|20260114|12:34:24.701246|S|9|55.2|0|9
C|IBIT|20260114|12:34:24.701246|S|9|55.2|0|9
C|IBIT|20260114|12:34:24.701246|S|11|55.2|0|11
C|IBIT|20260114|12:34:24.710329|S|100|55.2|0|100
C|IBIT|20260114|12:34:33.886461|S|50|55.2|0|50
C|IBIT|20260114|12:34:36.615918|S|5|55.18|0|5
C|IBIT|20260114|12:34:36.615919|S|5|55.18|0|5
C|IBIT|20260114|12:34:37.689362|S|100|55.18|0|100
C|IBIT|20260114|12:34:37.790759|S|50|55.18|0|50
C|IBIT|20260114|12:34:40.295150|S|7|55.17|0|7
C|IBIT|20260114|12:34:40.295150|S|5|55.17|0|5
C|IBIT|20260114|12:34:52.572741|S|50|55.13|0|50
C|IBIT|20260114|12:34:52.616262|S|13|55.13|0|13
C|IBIT|20260114|12:34:54.918359|S|5|55.11|0|5
C|IBIT|20260114|12:34:57.836248|S|100|55.12|0|100
C|IBIT|20260114|12:34:58.611515|S|100|55.12|0|100
C|IBIT|20260114|12:34:58.645038|S|100|55.12|0|100
C|IBIT|20260114|12:34:58.645096|S|200|55.12|0|200
C|IBIT|20260114|12:34:59.265432|S|100|55.11|0|100
C|IBIT|20260114|12:35:07.744118|S|50|55.15|0|50
C|IBIT|20260114|12:35:11.114518|S|50|55.15|0|50
C|IBIT|20260114|12:35:14.756924|S|100|55.16|0|100
C|IBIT|20260114|12:35:15.495214|S|9|55.15|0|9
C|IBIT|20260114|12:35:24.642026|S|15|55.16|0|15
C|IBIT|20260114|12:35:29.666619|S|100|55.16|0|100
C|IBIT|20260114|12:35:35.372641|S|100|55.16|0|100
C|IBIT|20260114|12:35:36.798779|S|65|55.15|0|65
C|IBIT|20260114|12:35:36.808781|S|100|55.15|0|100
C|IBIT|20260114|12:35:37.239734|S|50|55.14|0|50
C|IBIT|20260114|12:35:37.341485|S|50|55.14|0|50
C|IBIT|20260114|12:35:37.341647|S|100|55.14|0|100
C|IBIT|20260114|12:35:37.353474|S|100|55.14|0|100
C|IBIT|20260114|12:35:37.353532|S|300|55.14|0|300
C|IBIT|20260114|12:35:37.456669|S|400|55.14|0|400
C|IBIT|20260114|12:35:38.791504|S|8|55.13|0|8
C|IBIT|20260114|12:35:38.791504|S|8|55.13|0|8
C|IBIT|20260114|12:35:38.791505|S|6|55.13|0|6
C|IBIT|20260114|12:35:39.522733|S|50|55.13|0|50
C|IBIT|20260114|12:35:40.435314|S|50|55.13|0|50
C|IBIT|20260114|12:35:40.625912|S|11|55.1|0|11
C|IBIT|20260114|12:35:40.642669|S|5|55.08|0|5
C|IBIT|20260114|12:35:40.687183|S|100|55.09|0|100
C|IBIT|20260114|12:35:40.687183|S|400|55.085|0|400
C|IBIT|20260114|12:35:40.693279|S|253|55.085|0|253
C|IBIT|20260114|12:35:40.693306|S|147|55.08|0|147
C|IBIT|20260114|12:35:40.706283|S|188|55.085|0|188
C|IBIT|20260114|12:35:40.776904|S|100|55.08|0|100
C|IBIT|20260114|12:35:40.776904|S|60|55.08|0|60
C|IBIT|20260114|12:35:40.777103|S|100|55.08|0|100
C|IBIT|20260114|12:35:40.884477|S|100|55.08|0|100
C|IBIT|20260114|12:35:40.884491|S|100|55.08|0|100
C|IBIT|20260114|12:35:40.884687|S|100|55.08|0|100
C|IBIT|20260114|12:35:40.885013|S|100|55.08|0|100
C|IBIT|20260114|12:35:40.939797|S|100|55.08|0|100
C|IBIT|20260114|12:35:40.982502|S|50|55.09|0|50
C|IBIT|20260114|12:35:41.080486|S|16|55.08|0|16
C|IBIT|20260114|12:35:41.080581|S|384|55.08|0|384
C|IBIT|20260114|12:35:42.568939|S|400|55.09|0|400
C|IBIT|20260114|12:35:44.937657|S|9|55.08|0|9
C|IBIT|20260114|12:35:46.855388|S|50|55.07|0|50
C|IBIT|20260114|12:35:48.990365|S|250|55.07|0|250
C|IBIT|20260114|12:35:50.154844|S|100|55.07|0|100
C|IBIT|20260114|12:35:50.828276|S|91|55.06|0|91
C|IBIT|20260114|12:35:50.828276|S|9|55.06|0|9
C|IBIT|20260114|12:35:50.828285|S|9|55.06|0|9
C|IBIT|20260114|12:35:59.040383|S|11|55.06|0|11
C|IBIT|20260114|12:35:59.322910|S|63|55.06|0|63
C|IBIT|20260114|12:36:05.276782|S|100|55.03|0|100
C|IBIT|20260114|12:36:05.287424|S|19|55.02|0|19
C|IBIT|20260114|12:36:06.974818|S|50|55.03|0|50
C|IBIT|20260114|12:36:13.587809|S|50|55.01|0|50
C|IBIT|20260114|12:36:16.067763|S|10|55|0|10
C|IBIT|20260114|12:36:16.067764|S|4|55|0|4
C|IBIT|20260114|12:36:17.199339|S|300|55.005|0|300
C|IBIT|20260114|12:36:18.838480|S|180|55.005|0|180
C|IBIT|20260114|12:36:21.285929|S|100|55.01|0|100
C|IBIT|20260114|12:36:21.285953|S|20|55.01|0|20
C|IBIT|20260114|12:36:21.285961|S|200|55.01|0|200
C|IBIT|20260114|12:36:21.294789|S|100|55.02|0|100
C|IBIT|20260114|12:36:21.651888|S|100|55.01|0|100
C|IBIT|20260114|12:36:22.992251|S|400|55.02|0|400
C|IBIT|20260114|12:36:22.993038|S|400|55.02|0|400
C|IBIT|20260114|12:36:23.527338|S|50|55.01|0|50
C|IBIT|20260114|12:36:25.738600|S|50|55.02|0|50
C|IBIT|20260114|12:36:27.969165|S|363|55.03|0|363
C|IBIT|20260114|12:36:27.969189|S|37|55.03|0|37
C|IBIT|20260114|12:36:30.213880|S|50|55.03|0|50
C|IBIT|20260114|12:36:33.864547|S|30|55.02|0|30
C|IBIT|20260114|12:36:33.864547|S|70|55.02|0|70
C|IBIT|20260114|12:36:40.613304|S|50|55.06|0|50
C|IBIT|20260114|12:36:41.382573|S|50|55.06|0|50
C|IBIT|20260114|12:36:41.382622|S|200|55.06|0|200
C|IBIT|20260114|12:36:43.296042|S|100|55.04|0|100
C|IBIT|20260114|12:36:43.296055|S|125|55.04|0|125
C|IBIT|20260114|12:36:50.774150|S|100|55.06|0|100
C|IBIT|20260114|12:36:55.992100|S|100|55.06|0|100
C|IBIT|20260114|12:37:02.334140|S|1|55.07|0|1
C|IBIT|20260114|12:37:06.518412|S|100|55.07|0|100
C|IBIT|20260114|12:37:10.176415|S|200|55.07|0|200
C|IBIT|20260114|12:37:10.176503|S|200|55.07|0|200
C|IBIT|20260114|12:37:10.176503|S|5|55.07|0|5
C|IBIT|20260114|12:37:10.178119|S|100|55.06|0|100
C|IBIT|20260114|12:37:10.178119|S|271|55.06|0|271
C|IBIT|20260114|12:37:10.178132|S|129|55.06|0|129
C|IBIT|20260114|12:37:10.179706|S|395|55.05|0|395
C|IBIT|20260114|12:37:10.181426|S|6|55.04|0|6
C|IBIT|20260114|12:37:10.207507|S|100|55.05|0|100
C|IBIT|20260114|12:37:10.207584|S|100|55.05|0|100
C|IBIT|20260114|12:37:10.299551|S|389|55.05|0|389
C|IBIT|20260114|12:37:11.622499|S|100|55.05|0|100
C|IBIT|20260114|12:37:11.622515|S|100|55.05|0|100
C|IBIT|20260114|12:37:11.622534|S|100|55.05|0|100
C|IBIT|20260114|12:37:11.622569|S|100|55.05|0|100
C|IBIT|20260114|12:37:12.149863|S|50|55.04|0|50
C|IBIT|20260114|12:37:12.149926|S|100|55.04|0|100
C|IBIT|20260114|12:37:12.149933|S|100|55.04|0|100
C|IBIT|20260114|12:37:12.324264|S|8|55.03|0|8
C|IBIT|20260114|12:37:12.883836|S|100|55.03|0|100
C|IBIT|20260114|12:37:12.883836|S|100|55.03|0|100
C|IBIT|20260114|12:37:21.917302|S|50|55.07|0|50
C|IBIT|20260114|12:37:21.923753|S|100|55.07|0|100
C|IBIT|20260114|12:37:21.923753|S|235|55.07|0|235
C|IBIT|20260114|12:37:32.315307|S|5|55.08|0|5
C|IBIT|20260114|12:37:37.352265|S|50|55.09|0|50
C|IBIT|20260114|12:37:45.143965|S|50|55.09|0|50
C|IBIT|20260114|12:37:48.027536|S|4|55.06|0|4
C|IBIT|20260114|12:38:02.840164|S|400|55.08|0|400
C|IBIT|20260114|12:38:06.284678|S|50|55.08|0|50
C|IBIT|20260114|12:38:06.284691|S|150|55.08|0|150
C|IBIT|20260114|12:38:32.940454|S|16|55.07|0|16
C|IBIT|20260114|12:38:37.296886|S|100|55.05|0|100
C|IBIT|20260114|12:38:37.317468|S|240|55.06|0|240
C|IBIT|20260114|12:38:37.318439|S|40|55.06|0|40
C|IBIT|20260114|12:38:37.318439|S|160|55.06|0|160
C|IBIT|20260114|12:38:37.320071|S|100|55.06|0|100
C|IBIT|20260114|12:38:41.476419|S|200|55.06|0|200
C|IBIT|20260114|12:38:41.494536|S|200|55.06|0|200
C|IBIT|20260114|12:38:41.495522|S|200|55.06|0|200
C|IBIT|20260114|12:38:41.501083|S|100|55.06|0|100
C|IBIT|20260114|12:38:41.501265|S|100|55.06|0|100
C|IBIT|20260114|12:38:41.501265|S|100|55.06|0|100
C|IBIT|20260114|12:38:41.544541|S|100|55.06|0|100
C|IBIT|20260114|12:38:41.544541|S|100|55.06|0|100
C|IBIT|20260114|12:38:41.587583|S|100|55.06|0|100
C|IBIT|20260114|12:38:41.587672|S|100|55.06|0|100
C|IBIT|20260114|12:38:41.587680|S|100|55.06|0|100
C|IBIT|20260114|12:38:41.587741|S|100|55.06|0|100
C|IBIT|20260114|12:38:41.587741|S|100|55.06|0|100
C|IBIT|20260114|12:38:41.587748|S|50|55.06|0|50
C|IBIT|20260114|12:38:41.588081|S|50|55.06|0|50
C|IBIT|20260114|12:38:42.197314|S|50|55.07|0|50
C|IBIT|20260114|12:38:42.197314|S|110|55.07|0|110
C|IBIT|20260114|12:38:45.863603|S|240|55.06|0|240
C|IBIT|20260114|12:38:45.864570|S|100|55.06|0|100
C|IBIT|20260114|12:38:45.864570|S|240|55.06|0|240
C|IBIT|20260114|12:38:45.864570|S|160|55.06|0|160
C|IBIT|20260114|12:38:45.864881|S|50|55.06|0|50
C|IBIT|20260114|12:38:45.921084|S|90|55.06|0|90
C|IBIT|20260114|12:38:45.921084|S|110|55.06|0|110
C|IBIT|20260114|12:38:46.422225|S|100|55.07|0|100
C|IBIT|20260114|12:38:46.422720|S|100|55.07|0|100
C|IBIT|20260114|12:38:46.423631|S|240|55.07|0|240
C|IBIT|20260114|12:38:46.423665|S|60|55.07|0|60
C|IBIT|20260114|12:38:46.423666|S|40|55.07|0|40
C|IBIT|20260114|12:38:46.423697|S|60|55.07|0|60
C|IBIT|20260114|12:38:46.424539|S|200|55.07|0|200
C|IBIT|20260114|12:38:52.129595|S|100|55.06|0|100
C|IBIT|20260114|12:38:52.129749|S|100|55.06|0|100
C|IBIT|20260114|12:38:52.134790|S|10|55.04|0|10
C|IBIT|20260114|12:38:52.134790|S|11|55.04|0|11
C|IBIT|20260114|12:38:52.135422|S|100|55.05|0|100
C|IBIT|20260114|12:38:52.136402|S|400|55.05|0|400
C|IBIT|20260114|12:38:52.136402|S|100|55.05|0|100
C|IBIT|20260114|12:38:52.151826|S|160|55.05|0|160
C|IBIT|20260114|12:38:52.152751|S|160|55.05|0|160
C|IBIT|20260114|12:38:52.152751|S|240|55.05|0|240
C|IBIT|20260114|12:38:52.154060|S|50|55.05|0|50
C|IBIT|20260114|12:38:52.154060|S|70|55.05|0|70
C|IBIT|20260114|12:38:52.156639|S|90|55.05|0|90
C|IBIT|20260114|12:38:52.156640|S|70|55.05|0|70
C|IBIT|20260114|12:38:52.157696|S|70|55.05|0|70
C|IBIT|20260114|12:38:52.157696|S|170|55.05|0|170
C|IBIT|20260114|12:38:52.159024|S|70|55.05|0|70
C|IBIT|20260114|12:38:52.159024|S|90|55.05|0|90
C|IBIT|20260114|12:38:52.161054|S|100|55.04|0|100
C|IBIT|20260114|12:38:52.169769|S|100|55.05|0|100
C|IBIT|20260114|12:38:52.169769|S|80|55.05|0|80
C|IBIT|20260114|12:38:52.193351|S|320|55.05|0|320
C|IBIT|20260114|12:38:52.213348|S|100|55.05|0|100
C|IBIT|20260114|12:38:52.215272|S|100|55.05|0|100
C|IBIT|20260114|12:38:53.887034|S|100|55.05|0|100
C|IBIT|20260114|12:38:59.817357|S|5|55.03|0|5
C|IBIT|20260114|12:38:59.820716|S|10|55.02|0|10
C|IBIT|20260114|12:38:59.841109|S|11|55.015|0|11
C|IBIT|20260114|12:38:59.920327|S|150|55.015|0|150
C|IBIT|20260114|12:38:59.920916|S|400|55.02|0|400
C|IBIT|20260114|12:39:00.478640|S|100|55.015|0|100
C|IBIT|20260114|12:39:00.758516|S|100|55.01|0|100
C|IBIT|20260114|12:39:02.033844|S|100|55.03|0|100
C|IBIT|20260114|12:39:06.342951|S|100|55.03|0|100
C|IBIT|20260114|12:39:09.060669|S|261|55.02|0|261
C|IBIT|20260114|12:39:11.309338|S|100|55.02|0|100
C|IBIT|20260114|12:39:11.515509|S|5|55|0|5
C|IBIT|20260114|12:39:11.597553|S|75|55.005|0|75
C|IBIT|20260114|12:39:11.597567|S|100|55.005|0|100
C|IBIT|20260114|12:39:11.624915|S|100|55.01|0|100
C|IBIT|20260114|12:39:13.270512|S|45|55.01|0|45
C|IBIT|20260114|12:39:14.420608|S|100|55|0|100
C|IBIT|20260114|12:39:16.320093|S|100|54.99|0|100
C|IBIT|20260114|12:39:16.374261|S|200|54.98|0|200
C|IBIT|20260114|12:39:16.384999|S|100|54.98|0|100
C|IBIT|20260114|12:39:16.385058|S|100|54.98|0|100
C|IBIT|20260114|12:39:16.387242|S|16|54.98|0|16
C|IBIT|20260114|12:39:16.392007|S|100|54.98|0|100
C|IBIT|20260114|12:39:16.419627|S|100|54.97|0|100
C|IBIT|20260114|12:39:16.439408|S|84|54.98|0|84
C|IBIT|20260114|12:39:18.170737|S|400|54.98|0|400
C|IBIT|20260114|12:39:21.866448|S|400|54.99|0|400
C|IBIT|20260114|12:39:25.012480|S|93|54.99|0|93
C|IBIT|20260114|12:39:25.012480|S|307|54.99|0|307
C|IBIT|20260114|12:39:25.012491|S|7|54.99|0|7
C|IBIT|20260114|12:39:26.936670|S|50|54.99|0|50
C|IBIT|20260114|12:39:30.564979|S|102|55|0|102
C|IBIT|20260114|12:39:30.590697|S|100|55.01|0|100
C|IBIT|20260114|12:39:30.590697|S|50|55.01|0|50
C|IBIT|20260114|12:39:30.888815|S|73|55|0|73
C|IBIT|20260114|12:39:48.800662|S|41|55.03|0|41
C|IBIT|20260114|12:39:48.800750|S|59|55.03|0|59
C|IBIT|20260114|12:39:48.800750|S|5|55.03|0|5
C|IBIT|20260114|12:39:50.960930|S|100|55.03|0|100
C|IBIT|20260114|12:39:50.960976|S|100|55.03|0|100
C|IBIT|20260114|12:39:50.961000|S|100|55.03|0|100
C|IBIT|20260114|12:39:50.961007|S|100|55.03|0|100
C|IBIT|20260114|12:39:58.455838|S|100|55.05|0|100
C|IBIT|20260114|12:39:58.455849|S|100|55.05|0|100
C|IBIT|20260114|12:40:01.467633|S|100|55.04|0|100
C|IBIT|20260114|12:40:02.295248|S|323|55.06|0|323
C|IBIT|20260114|12:40:03.438857|S|100|55.06|0|100
C|IBIT|20260114|12:40:04.752803|S|50|55.03|0|50
C|IBIT|20260114|12:40:14.503765|S|100|55.06|0|100
C|IBIT|20260114|12:40:25.892312|S|5|55.07|0|5
C|IBIT|20260114|12:40:26.431221|S|81|55.07|0|81
C|IBIT|20260114|12:40:26.785915|S|100|55.08|0|100
C|IBIT|20260114|12:40:33.720595|S|53|55.09|0|53
C|IBIT|20260114|12:40:33.720595|S|117|55.09|0|117
C|IBIT|20260114|12:40:37.702996|S|400|55.11|0|400
C|IBIT|20260114|12:40:39.203625|S|45|55.11|0|45
C|IBIT|20260114|12:40:45.051203|S|50|55.1|0|50
C|IBIT|20260114|12:40:52.793866|S|50|55.11|0|50
C|IBIT|20260114|12:40:54.201408|S|100|55.11|0|100
C|IBIT|20260114|12:40:59.053570|S|50|55.11|0|50
C|IBIT|20260114|12:40:59.053583|S|247|55.11|0|247
C|IBIT|20260114|12:40:59.053583|S|103|55.11|0|103
C|IBIT|20260114|12:40:59.156283|S|11|55.115|0|11
C|IBIT|20260114|12:41:01.117828|S|200|55.11|0|200
C|IBIT|20260114|12:41:01.117829|S|2|55.11|0|2
C|IBIT|20260114|12:41:01.117845|S|50|55.11|0|50
C|IBIT|20260114|12:41:01.117846|S|45|55.11|0|45
C|IBIT|20260114|12:41:09.317801|S|200|55.14|0|200
C|IBIT|20260114|12:41:13.622188|S|2|55.13|0|2
C|IBIT|20260114|12:41:29.224138|S|400|55.13|0|400
C|IBIT|20260114|12:41:42.593448|S|50|55.14|0|50
C|IBIT|20260114|12:41:43.484915|S|100|55.14|0|100
C|IBIT|20260114|12:41:44.789769|S|200|55.14|0|200
C|IBIT|20260114|12:41:44.789778|S|55|55.14|0|55
C|IBIT|20260114|12:41:44.789794|S|50|55.14|0|50
C|IBIT|20260114|12:41:49.564847|S|400|55.13|0|400
C|IBIT|20260114|12:41:52.868277|S|50|55.13|0|50
C|IBIT|20260114|12:42:00.343994|S|36|55.14|0|36
C|IBIT|20260114|12:42:00.345877|S|50|55.14|0|50
C|IBIT|20260114|12:42:02.274548|S|100|55.14|0|100
C|IBIT|20260114|12:42:02.274652|S|100|55.14|0|100
C|IBIT|20260114|12:42:02.274664|S|64|55.14|0|64
C|IBIT|20260114|12:42:18.372474|S|200|55.12|0|200
C|IBIT|20260114|12:42:20.888137|S|100|55.12|0|100
C|IBIT|20260114|12:42:30.393024|S|50|55.135|0|50
C|IBIT|20260114|12:42:40.113719|S|2|55.15|0|2
C|IBIT|20260114|12:42:40.113736|S|200|55.15|0|200
C|IBIT|20260114|12:42:40.113757|S|100|55.15|0|100
C|IBIT|20260114|12:42:40.113839|S|98|55.15|0|98
C|IBIT|20260114|12:42:43.970321|S|100|55.15|0|100
C|IBIT|20260114|12:42:43.970385|S|26|55.15|0|26
C|IBIT|20260114|12:42:43.970400|S|50|55.15|0|50
C|IBIT|20260114|12:42:43.970401|S|24|55.15|0|24
C|IBIT|20260114|12:42:48.997945|S|50|55.15|0|50
C|IBIT|20260114|12:42:58.683154|S|241|55.16|0|241
C|IBIT|20260114|12:43:03.740077|S|363|55.18|0|363
C|IBIT|20260114|12:43:03.740090|S|37|55.18|0|37
C|IBIT|20260114|12:43:03.830635|S|100|55.185|0|100
C|IBIT|20260114|12:43:04.691780|S|200|55.19|0|200
C|IBIT|20260114|12:43:04.877316|S|200|55.19|0|200
C|IBIT|20260114|12:43:04.877316|S|200|55.19|0|200
C|IBIT|20260114|12:43:05.976183|S|63|55.19|0|63
C|IBIT|20260114|12:43:07.103900|S|50|55.19|0|50
C|IBIT|20260114|12:43:07.936052|S|100|55.19|0|100
C|IBIT|20260114|12:43:08.976118|S|200|55.19|0|200
C|IBIT|20260114|12:43:11.442714|S|100|55.19|0|100
C|IBIT|20260114|12:43:13.498087|S|50|55.19|0|50
C|IBIT|20260114|12:43:13.599361|S|50|55.19|0|50
C|IBIT|20260114|12:43:13.708857|S|100|55.19|0|100
C|IBIT|20260114|12:43:13.708926|S|50|55.19|0|50
C|IBIT|20260114|12:43:13.708984|S|82|55.19|0|82
C|IBIT|20260114|12:43:13.709272|S|68|55.19|0|68
C|IBIT|20260114|12:43:13.709273|S|32|55.19|0|32
C|IBIT|20260114|12:43:14.965781|S|100|55.18|0|100
C|IBIT|20260114|12:43:15.105634|S|100|55.18|0|100
C|IBIT|20260114|12:43:20.215921|S|1|55.18|0|1
C|IBIT|20260114|12:43:20.577124|S|1|55.18|0|1
C|IBIT|20260114|12:43:20.884810|S|1|55.18|0|1
C|IBIT|20260114|12:43:21.214778|S|1|55.18|0|1
C|IBIT|20260114|12:43:21.531947|S|1|55.18|0|1
C|IBIT|20260114|12:43:21.814471|S|1|55.18|0|1
C|IBIT|20260114|12:43:22.578278|S|1|55.18|0|1
C|IBIT|20260114|12:43:22.750496|S|1|55.18|0|1
C|IBIT|20260114|12:43:22.949019|S|1|55.18|0|1
C|IBIT|20260114|12:43:23.097957|S|292|55.18|0|292
C|IBIT|20260114|12:43:34.590415|S|200|55.19|0|200
C|IBIT|20260114|12:43:34.901641|S|200|55.19|0|200
C|IBIT|20260114|12:43:41.033491|S|100|55.19|0|100
C|IBIT|20260114|12:44:11.929298|S|100|55.16|0|100
C|IBIT|20260114|12:44:11.929298|S|300|55.16|0|300
C|IBIT|20260114|12:44:46.108973|S|50|55.21|0|50
C|IBIT|20260114|12:44:46.108974|S|100|55.21|0|100
C|IBIT|20260114|12:44:46.109861|S|100|55.22|0|100
C|IBIT|20260114|12:44:46.429573|S|100|55.21|0|100
C|IBIT|20260114|12:44:46.509357|S|200|55.2|0|200
C|IBIT|20260114|12:44:46.509557|S|150|55.2|0|150
C|IBIT|20260114|12:44:47.307053|S|200|55.2|0|200
C|IBIT|20260114|12:44:51.019784|S|100|55.2|0|100
C|IBIT|20260114|12:44:56.852032|S|100|55.19|0|100
C|IBIT|20260114|12:44:56.852032|S|500|55.19|0|500
C|IBIT|20260114|12:44:56.852033|S|50|55.19|0|50
C|IBIT|20260114|12:45:09.428648|S|50|55.18|0|50
C|IBIT|20260114|12:45:09.428662|S|100|55.18|0|100
C|IBIT|20260114|12:45:11.228461|S|95|55.18|0|95
C|IBIT|20260114|12:45:11.228461|S|5|55.18|0|5
C|IBIT|20260114|12:45:17.962704|S|100|55.175|0|100
C|IBIT|20260114|12:45:17.965240|S|100|55.18|0|100
C|IBIT|20260114|12:45:18.018592|S|100|55.18|0|100
C|IBIT|20260114|12:45:20.021606|S|100|55.19|0|100
C|IBIT|20260114|12:45:28.821008|S|50|55.19|0|50
C|IBIT|20260114|12:45:34.676070|S|300|55.19|0|300
C|IBIT|20260114|12:45:35.735656|S|50|55.19|0|50
C|IBIT|20260114|12:45:35.735666|S|97|55.19|0|97
C|IBIT|20260114|12:45:35.735707|S|100|55.19|0|100
C|IBIT|20260114|12:45:46.552542|S|100|55.21|0|100
C|IBIT|20260114|12:45:50.933533|S|50|55.21|0|50
C|IBIT|20260114|12:46:01.464687|S|200|55.22|0|200
C|IBIT|20260114|12:46:02.440751|S|100|55.21|0|100
C|IBIT|20260114|12:46:02.765885|S|100|55.215|0|100
C|IBIT|20260114|12:46:03.885969|S|100|55.21|0|100
C|IBIT|20260114|12:46:17.561285|S|50|55.22|0|50
C|IBIT|20260114|12:46:22.212479|S|200|55.22|0|200
C|IBIT|20260114|12:46:23.221236|S|224|55.22|0|224
C|IBIT|20260114|12:46:24.877029|S|50|55.23|0|50
C|IBIT|20260114|12:46:24.915065|S|100|55.23|0|100
C|IBIT|20260114|12:46:24.984404|S|50|55.23|0|50
C|IBIT|20260114|12:46:25.310310|S|50|55.23|0|50
C|IBIT|20260114|12:46:25.320889|S|100|55.23|0|100
C|IBIT|20260114|12:46:27.262754|S|50|55.23|0|50
C|IBIT|20260114|12:46:28.339630|S|200|55.23|0|200
C|IBIT|20260114|12:46:28.410814|S|200|55.23|0|200
C|IBIT|20260114|12:46:28.441297|S|100|55.23|0|100
C|IBIT|20260114|12:46:28.441297|S|100|55.23|0|100
C|IBIT|20260114|12:46:28.535665|S|100|55.23|0|100
C|IBIT|20260114|12:46:28.535665|S|117|55.23|0|117
C|IBIT|20260114|12:46:28.780070|S|100|55.23|0|100
C|IBIT|20260114|12:46:32.455599|S|50|55.23|0|50
C|IBIT|20260114|12:46:32.519734|S|58|55.23|0|58
C|IBIT|20260114|12:46:32.660488|S|200|55.23|0|200
C|IBIT|20260114|12:46:33.420363|S|200|55.23|0|200
C|IBIT|20260114|12:46:41.761543|S|50|55.24|0|50
C|IBIT|20260114|12:46:46.061449|S|50|55.27|0|50
C|IBIT|20260114|12:46:46.061449|S|50|55.27|0|50
C|IBIT|20260114|12:46:46.083862|S|100|55.27|0|100
C|IBIT|20260114|12:46:48.993176|S|50|55.27|0|50
C|IBIT|20260114|12:46:48.993176|S|139|55.27|0|139
C|IBIT|20260114|12:46:52.739631|S|100|55.27|0|100
C|IBIT|20260114|12:46:54.278407|S|100|55.27|0|100
C|IBIT|20260114|12:46:54.278684|S|83|55.27|0|83
C|IBIT|20260114|12:46:59.947365|S|50|55.25|0|50
C|IBIT|20260114|12:47:01.364389|S|100|55.25|0|100
C|IBIT|20260114|12:47:01.364457|S|200|55.25|0|200
C|IBIT|20260114|12:47:01.619954|S|100|55.25|0|100
C|IBIT|20260114|12:47:19.639092|S|50|55.23|0|50
C|IBIT|20260114|12:47:20.365672|S|9|55.22|0|9
C|IBIT|20260114|12:47:29.637595|S|50|55.21|0|50
C|IBIT|20260114|12:47:30.837601|S|100|55.22|0|100
C|IBIT|20260114|12:47:42.199144|S|50|55.24|0|50
C|IBIT|20260114|12:47:50.105788|S|50|55.26|0|50
C|IBIT|20260114|12:47:51.704533|S|100|55.26|0|100
C|IBIT|20260114|12:47:52.658366|S|50|55.27|0|50
C|IBIT|20260114|12:47:52.658435|S|123|55.27|0|123
C|IBIT|20260114|12:48:03.863484|S|100|55.28|0|100
C|IBIT|20260114|12:48:03.948420|S|100|55.28|0|100
C|IBIT|20260114|12:48:10.622689|S|10|55.29|0|10
C|IBIT|20260114|12:48:10.622712|S|100|55.29|0|100
C|IBIT|20260114|12:48:10.622712|S|95|55.29|0|95
C|IBIT|20260114|12:48:10.710522|S|100|55.28|0|100
C|IBIT|20260114|12:48:23.401128|S|9|55.28|0|9
C|IBIT|20260114|12:48:29.948927|S|100|55.29|0|100
C|IBIT|20260114|12:48:48.254875|S|50|55.3|0|50
C|IBIT|20260114|12:48:48.274657|S|100|55.31|0|100
C|IBIT|20260114|12:48:48.274657|S|100|55.31|0|100
C|IBIT|20260114|12:48:48.274658|S|400|55.31|0|400
C|IBIT|20260114|12:48:59.186456|S|50|55.33|0|50
C|IBIT|20260114|12:49:06.514957|S|200|55.32|0|200
C|IBIT|20260114|12:49:06.514983|S|100|55.32|0|100
C|IBIT|20260114|12:49:06.514983|S|100|55.32|0|100
C|IBIT|20260114|12:49:06.522603|S|50|55.33|0|50
C|IBIT|20260114|12:49:06.522603|S|100|55.33|0|100
C|IBIT|20260114|12:49:24.607220|S|4|55.3|0|4
C|IBIT|20260114|12:49:24.610887|S|100|55.29|0|100
C|IBIT|20260114|12:49:24.611009|S|100|55.29|0|100
C|IBIT|20260114|12:49:24.611629|S|47|55.29|0|47
C|IBIT|20260114|12:49:29.370097|S|100|55.3|0|100
C|IBIT|20260114|12:49:29.375003|S|100|55.31|0|100
C|IBIT|20260114|12:49:31.986116|S|100|55.32|0|100
C|IBIT|20260114|12:49:33.571886|S|100|55.32|0|100
C|IBIT|20260114|12:49:48.541429|S|50|55.27|0|50
C|IBIT|20260114|12:49:57.745476|S|50|55.27|0|50
C|IBIT|20260114|12:50:02.519569|S|8|55.26|0|8
C|IBIT|20260114|12:50:13.354028|S|50|55.2|0|50
C|IBIT|20260114|12:50:13.354040|S|50|55.2|0|50
C|IBIT|20260114|12:50:15.114316|S|100|55.19|0|100
C|IBIT|20260114|12:50:17.278908|S|9|55.18|0|9
C|IBIT|20260114|12:50:23.422341|S|5|55.18|0|5
C|IBIT|20260114|12:50:32.375674|S|100|55.17|0|100
C|IBIT|20260114|12:50:32.375674|S|50|55.17|0|50
C|IBIT|20260114|12:50:36.622247|S|100|55.18|0|100
C|IBIT|20260114|12:50:36.666865|S|100|55.19|0|100
C|IBIT|20260114|12:50:36.783481|S|100|55.19|0|100
C|IBIT|20260114|12:50:36.783481|S|50|55.19|0|50
C|IBIT|20260114|12:50:41.799911|S|100|55.19|0|100
C|IBIT|20260114|12:50:41.799952|S|100|55.19|0|100
C|IBIT|20260114|12:50:41.800012|S|83|55.19|0|83
C|IBIT|20260114|12:50:48.869155|S|100|55.17|0|100
C|IBIT|20260114|12:50:50.078221|S|50|55.17|0|50
C|IBIT|20260114|12:50:53.607952|S|100|55.15|0|100
C|IBIT|20260114|12:50:59.901581|S|100|55.15|0|100
C|IBIT|20260114|12:51:01.896768|S|100|55.15|0|100
C|IBIT|20260114|12:51:09.050500|S|100|55.18|0|100
C|IBIT|20260114|12:51:11.177230|S|100|55.15|0|100
C|IBIT|20260114|12:51:11.177294|S|100|55.15|0|100
C|IBIT|20260114|12:51:15.331777|S|100|55.17|0|100
C|IBIT|20260114|12:51:19.272408|S|50|55.17|0|50
C|IBIT|20260114|12:51:19.272408|S|100|55.17|0|100
C|IBIT|20260114|12:51:28.824655|S|45|55.14|0|45
C|IBIT|20260114|12:51:28.827320|S|50|55.13|0|50
C|IBIT|20260114|12:52:13.312742|S|188|55.1|0|188
C|IBIT|20260114|12:52:25.115323|S|100|55.08|0|100
C|IBIT|20260114|12:52:30.638023|S|2|55.07|0|2
C|IBIT|20260114|12:52:30.638100|S|9|55.07|0|9
C|IBIT|20260114|12:52:30.655392|S|50|55.06|0|50
C|IBIT|20260114|12:52:30.655408|S|199|55.06|0|199
C|IBIT|20260114|12:52:30.706616|S|100|55.06|0|100
C|IBIT|20260114|12:52:33.569835|S|100|55.06|0|100
C|IBIT|20260114|12:52:37.354188|S|4|55.04|0|4
C|IBIT|20260114|12:52:52.137168|S|50|55.07|0|50
C|IBIT|20260114|12:52:57.464788|S|50|55.09|0|50
C|IBIT|20260114|12:52:57.650250|S|350|55.09|0|350
C|IBIT|20260114|12:53:07.843198|S|100|55.1|0|100
C|IBIT|20260114|12:53:07.843233|S|100|55.1|0|100
C|IBIT|20260114|12:53:07.843241|S|199|55.1|0|199
C|IBIT|20260114|12:53:17.102247|S|100|55.1|0|100
C|IBIT|20260114|12:53:17.102275|S|50|55.1|0|50
C|IBIT|20260114|12:53:17.102275|S|50|55.1|0|50
C|IBIT|20260114|12:53:28.828534|S|50|55.09|0|50
C|IBIT|20260114|12:53:28.828679|S|50|55.09|0|50
C|IBIT|20260114|12:53:39.853484|S|50|55.09|0|50
C|IBIT|20260114|12:53:39.853501|S|50|55.09|0|50
C|IBIT|20260114|12:53:57.096407|S|100|55.1|0|100
C|IBIT|20260114|12:53:59.106185|S|100|55.11|0|100
C|IBIT|20260114|12:54:18.067459|S|73|55.09|0|73
C|IBIT|20260114|12:54:18.067459|S|100|55.09|0|100
C|IBIT|20260114|12:54:19.713749|S|8|55.07|0|8
C|IBIT|20260114|12:54:25.760512|S|50|55.07|0|50
C|IBIT|20260114|12:54:26.328755|S|50|55.07|0|50
C|IBIT|20260114|12:54:26.328829|S|100|55.07|0|100
C|IBIT|20260114|12:54:26.331812|S|100|55.06|0|100
C|IBIT|20260114|12:54:34.667754|S|100|55.07|0|100
C|IBIT|20260114|12:54:34.667817|S|34|55.07|0|34
C|IBIT|20260114|12:55:26.742246|S|100|55.04|0|100
C|IBIT|20260114|12:55:26.742320|S|300|55.04|0|300
C|IBIT|20260114|12:55:27.045486|S|4|55.03|0|4
C|IBIT|20260114|12:55:27.045486|S|400|55.03|0|400
C|IBIT|20260114|12:55:42.469912|S|500|55.03|0|500
C|IBIT|20260114|12:55:42.470050|S|300|55.03|0|300
C|IBIT|20260114|12:55:42.470050|S|100|55.03|0|100
C|IBIT|20260114|12:55:43.358622|S|100|55.03|0|100
C|IBIT|20260114|12:55:43.358630|S|100|55.03|0|100
C|IBIT|20260114|12:56:07.650596|S|100|55.075|0|100
C|IBIT|20260114|12:56:07.650596|S|100|55.08|0|100
C|IBIT|20260114|12:56:16.773064|S|50|55.09|0|50
C|IBIT|20260114|12:56:16.881447|S|61|55.09|0|61
C|IBIT|20260114|12:56:16.901603|S|119|55.09|0|119
C|IBIT|20260114|12:56:19.951356|S|50|55.09|0|50
C|IBIT|20260114|12:56:19.977562|S|100|55.09|0|100
C|IBIT|20260114|12:56:20.300811|S|100|55.08|0|100
C|IBIT|20260114|12:56:31.393168|S|100|55.1|0|100
C|IBIT|20260114|12:56:32.964627|S|200|55.08|0|200
C|IBIT|20260114|12:56:37.829997|S|100|55.09|0|100
C|IBIT|20260114|12:56:39.638389|S|70|55.11|0|70
C|IBIT|20260114|12:57:00.177693|S|150|55.13|0|150
C|IBIT|20260114|12:57:03.535742|S|50|55.13|0|50
C|IBIT|20260114|12:57:04.072821|S|50|55.13|0|50
C|IBIT|20260114|12:57:09.302195|S|50|55.12|0|50
C|IBIT|20260114|12:57:09.302868|S|380|55.12|0|380
C|IBIT|20260114|12:57:35.281280|S|40|55.1|0|40
C|IBIT|20260114|12:58:00.402588|S|25|55.05|0|25
C|IBIT|20260114|12:58:00.403182|S|5|55.05|0|5
C|IBIT|20260114|12:58:05.757156|S|50|55.05|0|50
C|IBIT|20260114|12:58:09.247463|S|200|55.045|0|200
C|IBIT|20260114|12:58:09.247478|S|140|55.05|0|140
C|IBIT|20260114|12:58:09.247559|S|100|55.05|0|100
C|IBIT|20260114|12:58:17.419421|S|50|55.05|0|50
C|IBIT|20260114|12:58:32.174903|S|10|55.02|0|10
C|IBIT|20260114|12:58:34.515227|S|50|55.03|0|50
C|IBIT|20260114|12:58:50.554650|S|200|55.04|0|200
C|IBIT|20260114|12:58:50.554710|S|100|55.04|0|100
C|IBIT|20260114|12:59:02.365599|S|50|55.07|0|50
C|IBIT|20260114|12:59:02.365599|S|400|55.07|0|400
C|IBIT|20260114|12:59:02.365599|S|100|55.07|0|100
C|IBIT|20260114|12:59:02.370256|S|150|55.07|0|150
C|IBIT|20260114|12:59:08.700162|S|78|55.07|0|78
C|IBIT|20260114|12:59:12.665285|S|50|55.05|0|50
C|IBIT|20260114|12:59:12.672649|S|11|55.04|0|11
C|IBIT|20260114|12:59:45.600072|S|9|55.06|0|9
C|IBIT|20260114|12:59:52.959242|S|5|55.04|0|5
C|IBIT|20260114|13:00:01.140974|S|50|55.04|0|50
C|IBIT|20260114|13:00:01.596373|S|50|55.03|0|50
C|IBIT|20260114|13:00:01.596410|S|100|55.03|0|100
C|IBIT|20260114|13:00:01.985642|S|9|55.02|0|9
C|IBIT|20260114|13:00:01.985642|S|9|55.02|0|9
C|IBIT|20260114|13:00:03.892020|S|100|55.02|0|100
C|IBIT|20260114|13:00:07.657867|S|50|55.02|0|50
C|IBIT|20260114|13:00:07.657942|S|200|55.02|0|200
C|IBIT|20260114|13:00:07.658109|S|34|55.02|0|34
C|IBIT|20260114|13:00:28.934638|S|50|55.01|0|50
C|IBIT|20260114|13:00:33.671106|S|2|55.02|0|2
C|IBIT|20260114|13:00:37.093876|S|50|55.02|0|50
C|IBIT|20260114|13:00:50.939534|S|50|55|0|50
C|IBIT|20260114|13:01:01.562826|S|50|55.01|0|50
C|IBIT|20260114|13:01:01.851528|S|142|55.01|0|142
C|IBIT|20260114|13:01:16.661323|S|50|55.02|0|50
C|IBIT|20260114|13:01:21.057183|S|9|54.99|0|9
C|IBIT|20260114|13:01:32.491013|S|100|55.02|0|100
C|IBIT|20260114|13:01:32.491358|S|100|55.02|0|100
C|IBIT|20260114|13:01:52.338919|S|4|55.04|0|4
C|IBIT|20260114|13:02:00.421078|S|100|55.03|0|100
C|IBIT|20260114|13:02:00.421146|S|300|55.03|0|300
C|IBIT|20260114|13:03:13.951465|S|100|55.04|0|100
C|IBIT|20260114|13:03:13.951465|S|300|55.04|0|300
C|IBIT|20260114|13:03:14.128899|S|100|55.01|0|100
C|IBIT|20260114|13:03:14.128899|S|100|55.01|0|100
C|IBIT|20260114|13:03:14.130454|S|100|55.01|0|100
C|IBIT|20260114|13:03:14.136219|S|100|55.01|0|100
C|IBIT|20260114|13:03:14.286485|S|100|55.01|0|100
C|IBIT|20260114|13:03:14.330977|S|100|55.01|0|100
C|IBIT|20260114|13:03:14.330977|S|400|55.01|0|400
C|IBIT|20260114|13:03:16.697854|S|50|55.01|0|50
C|IBIT|20260114|13:03:17.548377|S|56|55.01|0|56
C|IBIT|20260114|13:03:19.941791|S|100|55.01|0|100
C|IBIT|20260114|13:03:22.630468|S|100|55|0|100
C|IBIT|20260114|13:03:22.631030|S|100|55|0|100
C|IBIT|20260114|13:03:33.278679|S|100|55.01|0|100
C|IBIT|20260114|13:03:33.284988|S|100|55.01|0|100
C|IBIT|20260114|13:03:33.286047|S|100|55.01|0|100
C|IBIT|20260114|13:03:33.896775|S|50|55|0|50
C|IBIT|20260114|13:03:39.339517|S|100|55.01|0|100
C|IBIT|20260114|13:03:39.339518|S|150|55.01|0|150
C|IBIT|20260114|13:03:40.606144|S|100|55.01|0|100
C|IBIT|20260114|13:04:11.087801|S|100|55.02|0|100
C|IBIT|20260114|13:04:30.845540|S|100|55.045|0|100
C|IBIT|20260114|13:04:33.389319|S|400|55.06|0|400
C|IBIT|20260114|13:04:50.146856|S|200|55.06|0|200
C|IBIT|20260114|13:05:19.076979|S|58|55.06|0|58
C|IBIT|20260114|13:05:19.253561|S|102|55.06|0|102
C|IBIT|20260114|13:05:19.253561|S|240|55.06|0|240
C|IBIT|20260114|13:05:28.665658|S|300|55.075|0|300
C|IBIT|20260114|13:05:28.665977|S|289|55.08|0|289
C|IBIT|20260114|13:05:35.051060|S|129|55.1|0|129
C|IBIT|20260114|13:05:37.012600|S|50|55.1|0|50
C|IBIT|20260114|13:05:37.363493|S|50|55.1|0|50
C|IBIT|20260114|13:05:37.996988|S|191|55.105|0|191
C|IBIT|20260114|13:05:37.997002|S|109|55.105|0|109
C|IBIT|20260114|13:05:39.504665|S|100|55.09|0|100
C|IBIT|20260114|13:05:39.504677|S|100|55.09|0|100
C|IBIT|20260114|13:05:39.505881|S|100|55.09|0|100
C|IBIT|20260114|13:05:52.132055|S|102|55.105|0|102
C|IBIT|20260114|13:05:52.132055|S|198|55.105|0|198
C|IBIT|20260114|13:05:53.665357|S|50|55.1|0|50
C|IBIT|20260114|13:05:57.545029|S|300|55.105|0|300
C|IBIT|20260114|13:05:57.545039|S|150|55.11|0|150
C|IBIT|20260114|13:06:02.576960|S|100|55.1|0|100
C|IBIT|20260114|13:06:02.577026|S|100|55.1|0|100
C|IBIT|20260114|13:06:05.758940|S|100|55.08|0|100
C|IBIT|20260114|13:06:14.411191|S|4|55.06|0|4
C|IBIT|20260114|13:06:24.056756|S|100|55.09|0|100
C|IBIT|20260114|13:06:29.406225|S|209|55.1|0|209
C|IBIT|20260114|13:06:30.459404|S|50|55.11|0|50
C|IBIT|20260114|13:06:30.473443|S|46|55.11|0|46
C|IBIT|20260114|13:06:43.209648|S|100|55.12|0|100
C|IBIT|20260114|13:06:56.312306|S|50|55.13|0|50
C|IBIT|20260114|13:07:10.158748|S|100|55.11|0|100
C|IBIT|20260114|13:07:10.158757|S|100|55.11|0|100
C|IBIT|20260114|13:07:10.158816|S|54|55.11|0|54
C|IBIT|20260114|13:07:56.975681|S|100|55.13|0|100
C|IBIT|20260114|13:07:56.975743|S|300|55.13|0|300
C|IBIT|20260114|13:08:10.718482|S|100|55.11|0|100
C|IBIT|20260114|13:08:30.997654|S|6|55.07|0|6
C|IBIT|20260114|13:08:38.249296|S|100|55.07|0|100
C|IBIT|20260114|13:08:40.133260|S|50|55.09|0|50
C|IBIT|20260114|13:08:54.233577|S|50|55.09|0|50
C|IBIT|20260114|13:08:54.464085|S|50|55.09|0|50
C|IBIT|20260114|13:08:54.464158|S|100|55.09|0|100
C|IBIT|20260114|13:09:00.159641|S|100|55.08|0|100
C|IBIT|20260114|13:09:00.481710|S|10|55.07|0|10
C|IBIT|20260114|13:09:54.239832|S|300|55.12|0|300
C|IBIT|20260114|13:09:54.239855|S|100|55.12|0|100
C|IBIT|20260114|13:09:54.239855|S|100|55.12|0|100
C|IBIT|20260114|13:09:54.250516|S|50|55.12|0|50
C|IBIT|20260114|13:09:54.250576|S|100|55.12|0|100
C|IBIT|20260114|13:09:54.250636|S|100|55.12|0|100
C|IBIT|20260114|13:09:54.250644|S|96|55.12|0|96
C|IBIT|20260114|13:09:56.789441|S|100|55.14|0|100
C|IBIT|20260114|13:09:57.994021|S|100|55.15|0|100
C|IBIT|20260114|13:09:57.994021|S|50|55.15|0|50
C|IBIT|20260114|13:10:05.817993|S|80|55.12|0|80
C|IBIT|20260114|13:10:05.886017|S|20|55.12|0|20
C|IBIT|20260114|13:10:05.886017|S|300|55.12|0|300
C|IBIT|20260114|13:10:09.840984|S|100|55.13|0|100
C|IBIT|20260114|13:10:17.086995|S|400|55.11|0|400
C|IBIT|20260114|13:10:28.899741|S|200|55.11|0|200
C|IBIT|20260114|13:11:22.965359|S|100|55.09|0|100
C|IBIT|20260114|13:11:22.965425|S|254|55.09|0|254
C|IBIT|20260114|13:11:39.070840|S|7|55.05|0|7
C|IBIT|20260114|13:11:41.038063|S|50|55.03|0|50
C|IBIT|20260114|13:11:50.541621|S|100|55.03|0|100
C|IBIT|20260114|13:11:50.541691|S|200|55.03|0|200
C|IBIT|20260114|13:11:50.541754|S|100|55.03|0|100
C|IBIT|20260114|13:11:57.541612|S|50|55.03|0|50
C|IBIT|20260114|13:11:57.541628|S|100|55.03|0|100
C|IBIT|20260114|13:12:06.935057|S|50|55.02|0|50
C|IBIT|20260114|13:12:10.037315|S|11|55.01|0|11
C|IBIT|20260114|13:12:22.387683|S|100|55.02|0|100
C|IBIT|20260114|13:12:22.387683|S|98|55.02|0|98
C|IBIT|20260114|13:12:41.773721|S|100|55.005|0|100
C|IBIT|20260114|13:12:44.797193|S|102|55.02|0|102
C|IBIT|20260114|13:12:44.797194|S|164|55.02|0|164
C|IBIT|20260114|13:12:44.797195|S|100|55.02|0|100
C|IBIT|20260114|13:12:45.703284|S|100|55.02|0|100
C|IBIT|20260114|13:12:58.479977|S|100|55.04|0|100
C|IBIT|20260114|13:12:58.480050|S|100|55.04|0|100
C|IBIT|20260114|13:13:14.221804|S|2|55.04|0|2
C|IBIT|20260114|13:13:14.221832|S|100|55.04|0|100
C|IBIT|20260114|13:13:14.221832|S|398|55.04|0|398
C|IBIT|20260114|13:13:14.234116|S|2|55.02|0|2
C|IBIT|20260114|13:13:14.234132|S|100|55.02|0|100
C|IBIT|20260114|13:13:14.234170|S|100|55.02|0|100
C|IBIT|20260114|13:13:14.245449|S|398|55.02|0|398
C|IBIT|20260114|13:13:14.343418|S|300|55.015|0|300
C|IBIT|20260114|13:13:14.343493|S|100|55.02|0|100
C|IBIT|20260114|13:13:14.343660|S|100|55.02|0|100
C|IBIT|20260114|13:13:14.412362|S|300|55.01|0|300
C|IBIT|20260114|13:13:17.597089|S|5|54.99|0|5
C|IBIT|20260114|13:13:17.612509|S|400|54.99|0|400
C|IBIT|20260114|13:13:17.612509|S|100|54.99|0|100
C|IBIT|20260114|13:13:21.676557|S|100|54.95|0|100
C|IBIT|20260114|13:13:24.598083|S|100|54.96|0|100
C|IBIT|20260114|13:13:24.598664|S|78|54.96|0|78
C|IBIT|20260114|13:13:24.656059|S|100|54.965|0|100
C|IBIT|20260114|13:13:26.092682|S|50|54.95|0|50
C|IBIT|20260114|13:13:26.339866|S|100|54.96|0|100
C|IBIT|20260114|13:13:26.339934|S|300|54.96|0|300
C|IBIT|20260114|13:13:27.053906|S|322|54.97|0|322
C|IBIT|20260114|13:13:27.283668|S|100|54.95|0|100
C|IBIT|20260114|13:13:28.685655|S|50|54.91|0|50
C|IBIT|20260114|13:13:38.230584|S|400|54.93|0|400
C|IBIT|20260114|13:13:48.876104|S|400|54.94|0|400
C|IBIT|20260114|13:13:48.879015|S|100|54.95|0|100
C|IBIT|20260114|13:13:48.939349|S|200|54.94|0|200
C|IBIT|20260114|13:13:49.900366|S|100|54.94|0|100
C|IBIT|20260114|13:14:06.219260|S|227|54.92|0|227
C|IBIT|20260114|13:14:10.734229|S|173|54.92|0|173
C|IBIT|20260114|13:14:12.743475|S|200|54.905|0|200
C|IBIT|20260114|13:14:12.743490|S|100|54.91|0|100
C|IBIT|20260114|13:14:12.743528|S|200|54.91|0|200
C|IBIT|20260114|13:14:12.767202|S|100|54.91|0|100
C|IBIT|20260114|13:14:14.258396|S|50|54.91|0|50
C|IBIT|20260114|13:14:15.731054|S|100|54.92|0|100
C|IBIT|20260114|13:14:16.110364|S|100|54.92|0|100
C|IBIT|20260114|13:14:16.110434|S|200|54.92|0|200
C|IBIT|20260114|13:14:24.083937|S|100|54.94|0|100
C|IBIT|20260114|13:14:24.083947|S|100|54.94|0|100
C|IBIT|20260114|13:14:29.911698|S|8|54.92|0|8
C|IBIT|20260114|13:14:46.131022|S|200|54.95|0|200
C|IBIT|20260114|13:14:46.131031|S|50|54.95|0|50
C|IBIT|20260114|13:14:46.131049|S|150|54.95|0|150
C|IBIT|20260114|13:15:08.527956|S|50|54.92|0|50
C|IBIT|20260114|13:15:09.288712|S|50|54.91|0|50
C|IBIT|20260114|13:15:10.036487|S|50|54.91|0|50
C|IBIT|20260114|13:15:14.060299|S|100|54.89|0|100
C|IBIT|20260114|13:15:18.217769|S|50|54.88|0|50
C|IBIT|20260114|13:15:25.138458|S|100|54.88|0|100
C|IBIT|20260114|13:15:25.138458|S|400|54.88|0|400
C|IBIT|20260114|13:15:41.379589|S|100|54.92|0|100
C|IBIT|20260114|13:15:47.054672|S|400|54.93|0|400
C|IBIT|20260114|13:15:53.877598|S|100|54.92|0|100
C|IBIT|20260114|13:15:53.877611|S|200|54.92|0|200
C|IBIT|20260114|13:15:53.877645|S|100|54.92|0|100
C|IBIT|20260114|13:15:56.380191|S|50|54.93|0|50
C|IBIT|20260114|13:15:56.406036|S|100|54.93|0|100
C|IBIT|20260114|13:16:02.755747|S|50|54.92|0|50
C|IBIT|20260114|13:16:02.755755|S|200|54.92|0|200
C|IBIT|20260114|13:16:04.588345|S|100|54.91|0|100
C|IBIT|20260114|13:16:04.588345|S|16|54.91|0|16
C|IBIT|20260114|13:16:13.993414|S|100|54.92|0|100
C|IBIT|20260114|13:16:13.993414|S|100|54.92|0|100
C|IBIT|20260114|13:16:18.326939|S|50|54.92|0|50
C|IBIT|20260114|13:16:18.698967|S|300|54.92|0|300
C|IBIT|20260114|13:16:18.698976|S|50|54.92|0|50
C|IBIT|20260114|13:16:18.699029|S|50|54.92|0|50
C|IBIT|20260114|13:16:24.627206|S|50|54.92|0|50
C|IBIT|20260114|13:16:38.435726|S|50|54.93|0|50
C|IBIT|20260114|13:16:40.594299|S|100|54.94|0|100
C|IBIT|20260114|13:16:45.724193|S|400|54.94|0|400
C|IBIT|20260114|13:16:46.219422|S|50|54.94|0|50
C|IBIT|20260114|13:16:59.344011|S|110|54.96|0|110
C|IBIT|20260114|13:17:02.337716|S|100|54.93|0|100
C|IBIT|20260114|13:17:02.340554|S|190|54.93|0|190
C|IBIT|20260114|13:17:02.340554|S|100|54.93|0|100
C|IBIT|20260114|13:17:07.093426|S|100|54.87|0|100
C|IBIT|20260114|13:17:08.506470|S|500|54.85|0|500
C|IBIT|20260114|13:17:08.507021|S|127|54.85|0|127
C|IBIT|20260114|13:17:12.726012|S|468|54.855|0|468
C|IBIT|20260114|13:17:14.071409|S|50|54.85|0|50
C|IBIT|20260114|13:17:17.529868|S|100|54.87|0|100
C|IBIT|20260114|13:17:17.529950|S|100|54.87|0|100
C|IBIT|20260114|13:17:17.529958|S|200|54.87|0|200
C|IBIT|20260114|13:17:17.530017|S|100|54.87|0|100
C|IBIT|20260114|13:17:17.530035|S|100|54.87|0|100
C|IBIT|20260114|13:17:17.530036|S|50|54.87|0|50
C|IBIT|20260114|13:17:18.286881|S|50|54.87|0|50
C|IBIT|20260114|13:17:18.287682|S|50|54.87|0|50
C|IBIT|20260114|13:17:18.718361|S|100|54.87|0|100
C|IBIT|20260114|13:17:19.376131|S|100|54.87|0|100
C|IBIT|20260114|13:17:24.364225|S|150|54.9|0|150
C|IBIT|20260114|13:17:24.364243|S|50|54.9|0|50
C|IBIT|20260114|13:17:24.364244|S|141|54.9|0|141
C|IBIT|20260114|13:17:33.132709|S|50|54.93|0|50
C|IBIT|20260114|13:17:35.867234|S|200|54.94|0|200
C|IBIT|20260114|13:17:44.557126|S|100|54.97|0|100
C|IBIT|20260114|13:17:45.255826|S|100|54.97|0|100
C|IBIT|20260114|13:17:46.437016|S|50|54.98|0|50
C|IBIT|20260114|13:17:47.092867|S|50|54.99|0|50
C|IBIT|20260114|13:17:47.381177|S|20|54.99|0|20
C|IBIT|20260114|13:17:52.598200|S|2|54.99|0|2
C|IBIT|20260114|13:17:52.598265|S|100|54.99|0|100
C|IBIT|20260114|13:17:52.598272|S|50|54.99|0|50
C|IBIT|20260114|13:17:52.598327|S|59|54.99|0|59
C|IBIT|20260114|13:17:52.598935|S|89|54.99|0|89
C|IBIT|20260114|13:17:53.162141|S|100|54.985|0|100
C|IBIT|20260114|13:17:54.665221|S|50|54.99|0|50
C|IBIT|20260114|13:17:54.665290|S|200|54.99|0|200
C|IBIT|20260114|13:17:54.665390|S|100|54.99|0|100
C|IBIT|20260114|13:17:54.665504|S|50|54.99|0|50
C|IBIT|20260114|13:17:54.665504|S|50|54.99|0|50
C|IBIT|20260114|13:18:09.049482|S|50|54.99|0|50
C|IBIT|20260114|13:18:09.259410|S|100|54.98|0|100
C|IBIT|20260114|13:18:09.329410|S|100|54.98|0|100
C|IBIT|20260114|13:18:13.642700|S|50|54.99|0|50
C|IBIT|20260114|13:18:14.758396|S|50|54.99|0|50
C|IBIT|20260114|13:18:14.991778|S|2|54.99|0|2
C|IBIT|20260114|13:18:14.991812|S|100|54.99|0|100
C|IBIT|20260114|13:18:14.991844|S|100|54.99|0|100
C|IBIT|20260114|13:18:14.991871|S|100|54.99|0|100
C|IBIT|20260114|13:18:14.991878|S|50|54.99|0|50
C|IBIT|20260114|13:18:23.023996|S|300|54.99|0|300
C|IBIT|20260114|13:18:23.024020|S|50|54.99|0|50
C|IBIT|20260114|13:18:23.024020|S|50|54.99|0|50
C|IBIT|20260114|13:18:33.504137|S|100|54.98|0|100
C|IBIT|20260114|13:18:33.504157|S|207|54.98|0|207
C|IBIT|20260114|13:18:41.203770|S|400|54.98|0|400
C|IBIT|20260114|13:18:49.762391|S|50|54.99|0|50
C|IBIT|20260114|13:18:55.660221|S|350|55.01|0|350
C|IBIT|20260114|13:18:55.660221|S|100|55.01|0|100
C|IBIT|20260114|13:18:55.660274|S|200|55.01|0|200
C|IBIT|20260114|13:18:57.153157|S|100|55|0|100
C|IBIT|20260114|13:18:57.153183|S|200|55|0|200
C|IBIT|20260114|13:19:01.496260|S|50|54.97|0|50
C|IBIT|20260114|13:19:03.063089|S|50|54.97|0|50
C|IBIT|20260114|13:19:03.425182|S|100|54.98|0|100
C|IBIT|20260114|13:19:03.425938|S|100|54.98|0|100
C|IBIT|20260114|13:19:12.629880|S|400|55|0|400
C|IBIT|20260114|13:20:14.328707|S|96|55.02|0|96
C|IBIT|20260114|13:20:17.127783|S|200|55.02|0|200
C|IBIT|20260114|13:20:17.127798|S|50|55.02|0|50
C|IBIT|20260114|13:20:17.127798|S|127|55.02|0|127
C|IBIT|20260114|13:20:17.127812|S|23|55.02|0|23
C|IBIT|20260114|13:20:17.127812|S|77|55.02|0|77
C|IBIT|20260114|13:20:17.127863|S|23|55.02|0|23
C|IBIT|20260114|13:20:28.224630|S|50|55.01|0|50
C|IBIT|20260114|13:20:52.681706|S|100|55.01|0|100
C|IBIT|20260114|13:21:19.614524|S|50|54.99|0|50
C|IBIT|20260114|13:21:19.614546|S|90|54.99|0|90
C|IBIT|20260114|13:21:43.157027|S|200|55|0|200
C|IBIT|20260114|13:22:04.479820|S|300|55.02|0|300
C|IBIT|20260114|13:22:04.591818|S|200|55.01|0|200
C|IBIT|20260114|13:22:04.591818|S|50|55.01|0|50
C|IBIT|20260114|13:22:30.532447|S|10|54.99|0|10
C|IBIT|20260114|13:22:43.092050|S|16|55.01|0|16
C|IBIT|20260114|13:22:43.092150|S|84|55.01|0|84
C|IBIT|20260114|13:23:34.015049|S|100|55|0|100
C|IBIT|20260114|13:23:34.017983|S|100|55.01|0|100
C|IBIT|20260114|13:24:01.207145|S|250|55.03|0|250
C|IBIT|20260114|13:24:10.938907|S|127|55.04|0|127
C|IBIT|20260114|13:24:10.938976|S|173|55.04|0|173
C|IBIT|20260114|13:24:19.764880|S|100|55.04|0|100
C|IBIT|20260114|13:24:20.468799|S|58|55.03|0|58
C|IBIT|20260114|13:24:21.687232|S|100|55.04|0|100
C|IBIT|20260114|13:24:21.689105|S|100|55.04|0|100
C|IBIT|20260114|13:24:31.889380|S|291|55.05|0|291
C|IBIT|20260114|13:24:31.889380|S|100|55.05|0|100
C|IBIT|20260114|13:24:34.212637|S|100|55.05|0|100
C|IBIT|20260114|13:24:34.791708|S|100|55.05|0|100
C|IBIT|20260114|13:24:34.791762|S|50|55.05|0|50
C|IBIT|20260114|13:24:41.978029|S|165|55.05|0|165
C|IBIT|20260114|13:24:53.387786|S|50|55.05|0|50
C|IBIT|20260114|13:25:03.181772|S|100|55.08|0|100
C|IBIT|20260114|13:25:03.181930|S|100|55.08|0|100
C|IBIT|20260114|13:25:03.185671|S|100|55.08|0|100
C|IBIT|20260114|13:25:03.187534|S|100|55.08|0|100
C|IBIT|20260114|13:25:04.620070|S|100|55.08|0|100
C|IBIT|20260114|13:25:07.943629|S|100|55.065|0|100
C|IBIT|20260114|13:25:07.943640|S|100|55.065|0|100
C|IBIT|20260114|13:25:07.944114|S|350|55.06|0|350
C|IBIT|20260114|13:25:16.811192|S|100|55.05|0|100
C|IBIT|20260114|13:25:48.645503|S|100|55.08|0|100
C|IBIT|20260114|13:25:48.919574|S|100|55.07|0|100
C|IBIT|20260114|13:26:09.034422|S|200|55.04|0|200
C|IBIT|20260114|13:26:09.034442|S|200|55.04|0|200
C|IBIT|20260114|13:26:58.519650|S|100|55.065|0|100
C|IBIT|20260114|13:26:58.521360|S|100|55.065|0|100
C|IBIT|20260114|13:26:58.618085|S|144|55.065|0|144
C|IBIT|20260114|13:26:58.620566|S|100|55.065|0|100
C|IBIT|20260114|13:27:13.093105|S|137|55.075|0|137
C|IBIT|20260114|13:27:13.095980|S|100|55.075|0|100
C|IBIT|20260114|13:27:13.113684|S|100|55.075|0|100
C|IBIT|20260114|13:27:13.117040|S|100|55.075|0|100
C|IBIT|20260114|13:27:13.159440|S|160|55.075|0|160
C|IBIT|20260114|13:27:13.161133|S|100|55.075|0|100
C|IBIT|20260114|13:27:52.456716|S|100|55.06|0|100
C|IBIT|20260114|13:27:52.456764|S|200|55.06|0|200
C|IBIT|20260114|13:28:00.058982|S|100|55.06|0|100
C|IBIT|20260114|13:28:09.403092|S|150|55.055|0|150
C|IBIT|20260114|13:28:17.210309|S|100|55.055|0|100
C|IBIT|20260114|13:28:22.058875|S|100|55.07|0|100
C|IBIT|20260114|13:28:22.058939|S|160|55.07|0|160
C|IBIT|20260114|13:28:58.288682|S|100|55.06|0|100
C|IBIT|20260114|13:28:58.288690|S|100|55.06|0|100
C|IBIT|20260114|13:28:58.288711|S|100|55.06|0|100
C|IBIT|20260114|13:29:02.177064|S|200|55.07|0|200
C|IBIT|20260114|13:29:02.623317|S|50|55.07|0|50
C|IBIT|20260114|13:29:06.929802|S|2|55.08|0|2
C|IBIT|20260114|13:29:06.929826|S|98|55.08|0|98
C|IBIT|20260114|13:29:37.409031|S|50|55.11|0|50
C|IBIT|20260114|13:29:49.981357|S|83|55.11|0|83
C|IBIT|20260114|13:29:52.527916|S|50|55.11|0|50
C|IBIT|20260114|13:29:53.583314|S|200|55.11|0|200
C|IBIT|20260114|13:29:56.304052|S|50|55.11|0|50
C|IBIT|20260114|13:29:56.304098|S|100|55.12|0|100
C|IBIT|20260114|13:29:56.304098|S|300|55.12|0|300
C|IBIT|20260114|13:30:01.748194|S|60|55.11|0|60
C|IBIT|20260114|13:30:01.748194|S|50|55.11|0|50
C|IBIT|20260114|13:30:02.317083|S|100|55.11|0|100
C|IBIT|20260114|13:30:05.909745|S|100|55.11|0|100
C|IBIT|20260114|13:30:13.517561|S|100|55.13|0|100
C|IBIT|20260114|13:30:17.956992|S|100|55.14|0|100
C|IBIT|20260114|13:30:22.777082|S|100|55.14|0|100
C|IBIT|20260114|13:30:23.719714|S|50|55.14|0|50
C|IBIT|20260114|13:30:26.285833|S|100|55.14|0|100
C|IBIT|20260114|13:30:49.846893|S|100|55.09|0|100
C|IBIT|20260114|13:30:49.846893|S|50|55.09|0|50
C|IBIT|20260114|13:31:00.302203|S|14|55.06|0|14
C|IBIT|20260114|13:31:02.812723|S|50|55.07|0|50
C|IBIT|20260114|13:31:14.302334|S|100|55.04|0|100
C|IBIT|20260114|13:31:23.420825|S|100|55.05|0|100
C|IBIT|20260114|13:31:23.420825|S|300|55.05|0|300
C|IBIT|20260114|13:31:43.151119|S|60|55.05|0|60
C|IBIT|20260114|13:32:02.824154|S|315|55.02|0|315
C|IBIT|20260114|13:32:02.843878|S|65|55.02|0|65
C|IBIT|20260114|13:32:02.843878|S|85|55.02|0|85
C|IBIT|20260114|13:32:03.145318|S|2|55.02|0|2
C|IBIT|20260114|13:32:04.408934|S|20|55.01|0|20
C|IBIT|20260114|13:32:04.408935|S|50|55.01|0|50
C|IBIT|20260114|13:32:26.510656|S|100|54.98|0|100
C|IBIT|20260114|13:32:43.808983|S|50|54.95|0|50
C|IBIT|20260114|13:32:45.362103|S|50|54.95|0|50
C|IBIT|20260114|13:32:45.498711|S|50|54.95|0|50
C|IBIT|20260114|13:32:46.776268|S|5|54.95|0|5
C|IBIT|20260114|13:32:46.776268|S|50|54.95|0|50
C|IBIT|20260114|13:32:47.608376|S|50|54.95|0|50
C|IBIT|20260114|13:32:50.147832|S|50|54.94|0|50
C|IBIT|20260114|13:32:50.147909|S|95|54.94|0|95
C|IBIT|20260114|13:33:20.161718|S|99|54.9|0|99
C|IBIT|20260114|13:33:20.161718|S|1|54.9|0|1
C|IBIT|20260114|13:33:20.161788|S|1|54.9|0|1
C|IBIT|20260114|13:33:27.105067|S|7|54.89|0|7
C|IBIT|20260114|13:33:30.136311|S|43|54.89|0|43
C|IBIT|20260114|13:33:30.136357|S|57|54.89|0|57
C|IBIT|20260114|13:33:30.136358|S|8|54.89|0|8
C|IBIT|20260114|13:33:52.285882|S|200|54.81|0|200
C|IBIT|20260114|13:33:52.285915|S|50|54.81|0|50
C|IBIT|20260114|13:33:52.285922|S|100|54.81|0|100
C|IBIT|20260114|13:33:52.285946|S|50|54.81|0|50
C|IBIT|20260114|13:33:57.260222|S|100|54.805|0|100
C|IBIT|20260114|13:33:57.260231|S|50|54.805|0|50
C|IBIT|20260114|13:33:57.260319|S|200|54.81|0|200
C|IBIT|20260114|13:33:57.260446|S|200|54.81|0|200
C|IBIT|20260114|13:34:06.664905|S|100|54.8|0|100
C|IBIT|20260114|13:34:17.116592|S|46|54.82|0|46
C|IBIT|20260114|13:34:17.116592|S|100|54.82|0|100
C|IBIT|20260114|13:34:43.085887|S|50|54.8|0|50
C|IBIT|20260114|13:34:53.125149|S|100|54.76|0|100
C|IBIT|20260114|13:34:53.125149|S|300|54.76|0|300
C|IBIT|20260114|13:34:53.138551|S|50|54.77|0|50
C|IBIT|20260114|13:34:53.138551|S|100|54.77|0|100
C|IBIT|20260114|13:34:53.138552|S|318|54.77|0|318
C|IBIT|20260114|13:34:53.224895|S|330|54.765|0|330
C|IBIT|20260114|13:34:53.224983|S|170|54.765|0|170
C|IBIT|20260114|13:34:53.308991|S|62|54.77|0|62
C|IBIT|20260114|13:34:53.310451|S|120|54.77|0|120
C|IBIT|20260114|13:34:57.643454|S|218|54.78|0|218
C|IBIT|20260114|13:34:57.728299|S|100|54.78|0|100
C|IBIT|20260114|13:35:00.940427|S|50|54.79|0|50
C|IBIT|20260114|13:35:00.940427|S|100|54.79|0|100
C|IBIT|20260114|13:35:04.977146|S|50|54.79|0|50
C|IBIT|20260114|13:35:11.145333|S|393|54.8|0|393
C|IBIT|20260114|13:35:12.261893|S|1|54.81|0|1
C|IBIT|20260114|13:35:24.688156|S|2|54.76|0|2
C|IBIT|20260114|13:35:32.480666|S|50|54.76|0|50
C|IBIT|20260114|13:35:34.978230|S|50|54.75|0|50
C|IBIT|20260114|13:35:34.978230|S|50|54.75|0|50
C|IBIT|20260114|13:35:36.139184|S|50|54.76|0|50
C|IBIT|20260114|13:35:36.319852|S|50|54.76|0|50
C|IBIT|20260114|13:35:39.706262|S|100|54.74|0|100
C|IBIT|20260114|13:35:39.706312|S|400|54.74|0|400
C|IBIT|20260114|13:35:39.890755|S|200|54.74|0|200
C|IBIT|20260114|13:35:39.890756|S|72|54.74|0|72
C|IBIT|20260114|13:35:39.890782|S|100|54.74|0|100
C|IBIT|20260114|13:35:39.890782|S|28|54.74|0|28
C|IBIT|20260114|13:35:40.759039|S|50|54.73|0|50
C|IBIT|20260114|13:35:43.118266|S|50|54.72|0|50
C|IBIT|20260114|13:35:43.118274|S|100|54.72|0|100
C|IBIT|20260114|13:35:46.011421|S|100|54.74|0|100
C|IBIT|20260114|13:35:46.011421|S|400|54.74|0|400
C|IBIT|20260114|13:35:47.744530|S|50|54.74|0|50
C|IBIT|20260114|13:35:53.047047|S|400|54.73|0|400
C|IBIT|20260114|13:35:53.188306|S|245|54.73|0|245
C|IBIT|20260114|13:35:53.623061|S|50|54.73|0|50
C|IBIT|20260114|13:35:54.014326|S|156|54.74|0|156
C|IBIT|20260114|13:35:59.177456|S|50|54.74|0|50
C|IBIT|20260114|13:35:59.177493|S|100|54.74|0|100
C|IBIT|20260114|13:36:04.076727|S|100|54.74|0|100
C|IBIT|20260114|13:36:05.923195|S|100|54.74|0|100
C|IBIT|20260114|13:36:05.923357|S|50|54.74|0|50
C|IBIT|20260114|13:36:05.923358|S|50|54.74|0|50
C|IBIT|20260114|13:36:05.923358|S|250|54.74|0|250
C|IBIT|20260114|13:36:05.923366|S|13|54.74|0|13
C|IBIT|20260114|13:36:05.923380|S|37|54.74|0|37
C|IBIT|20260114|13:36:09.489228|S|100|54.73|0|100
C|IBIT|20260114|13:36:11.004440|S|100|54.72|0|100
C|IBIT|20260114|13:36:17.711780|S|50|54.73|0|50
C|IBIT|20260114|13:36:17.711811|S|100|54.73|0|100
C|IBIT|20260114|13:36:17.711849|S|250|54.73|0|250
C|IBIT|20260114|13:36:18.260603|S|100|54.725|0|100
C|IBIT|20260114|13:36:21.331095|S|100|54.74|0|100
C|IBIT|20260114|13:36:21.331109|S|142|54.74|0|142
C|IBIT|20260114|13:36:44.306278|S|144|54.75|0|144
C|IBIT|20260114|13:36:44.306278|S|50|54.75|0|50
C|IBIT|20260114|13:36:44.306278|S|100|54.75|0|100
C|IBIT|20260114|13:36:53.189931|S|100|54.76|0|100
C|IBIT|20260114|13:36:53.241146|S|100|54.75|0|100
C|IBIT|20260114|13:37:08.048432|S|50|54.73|0|50
C|IBIT|20260114|13:37:08.225678|S|50|54.73|0|50
C|IBIT|20260114|13:37:08.720305|S|100|54.73|0|100
C|IBIT|20260114|13:37:08.720305|S|50|54.73|0|50
C|IBIT|20260114|13:37:08.720316|S|100|54.73|0|100
C|IBIT|20260114|13:37:10.352132|S|50|54.72|0|50
C|IBIT|20260114|13:37:19.257176|S|100|54.71|0|100
C|IBIT|20260114|13:37:19.257242|S|100|54.71|0|100
C|IBIT|20260114|13:37:21.603300|S|50|54.71|0|50
C|IBIT|20260114|13:37:21.603814|S|100|54.71|0|100
C|IBIT|20260114|13:37:21.603822|S|2|54.71|0|2
C|IBIT|20260114|13:37:21.603909|S|200|54.71|0|200
C|IBIT|20260114|13:37:21.603916|S|48|54.71|0|48
C|IBIT|20260114|13:37:21.603965|S|100|54.71|0|100
C|IBIT|20260114|13:37:21.604019|S|50|54.71|0|50
C|IBIT|20260114|13:37:21.604026|S|200|54.71|0|200
C|IBIT|20260114|13:37:23.533981|S|50|54.71|0|50
C|IBIT|20260114|13:37:24.077115|S|400|54.73|0|400
C|IBIT|20260114|13:37:24.083479|S|400|54.74|0|400
C|IBIT|20260114|13:37:24.084301|S|400|54.74|0|400
C|IBIT|20260114|13:37:24.085136|S|100|54.73|0|100
C|IBIT|20260114|13:37:24.085465|S|400|54.74|0|400
C|IBIT|20260114|13:37:24.086633|S|400|54.74|0|400
C|IBIT|20260114|13:37:24.151480|S|100|54.74|0|100
C|IBIT|20260114|13:37:24.151830|S|2|54.74|0|2
C|IBIT|20260114|13:37:24.153963|S|98|54.74|0|98
C|IBIT|20260114|13:37:24.188738|S|100|54.74|0|100
C|IBIT|20260114|13:37:26.208153|S|50|54.77|0|50
C|IBIT|20260114|13:37:31.580024|S|50|54.76|0|50
C|IBIT|20260114|13:37:46.212661|S|400|54.75|0|400
C|IBIT|20260114|13:37:46.212661|S|100|54.75|0|100
C|IBIT|20260114|13:38:11.174020|S|100|54.73|0|100
C|IBIT|20260114|13:38:19.947669|S|350|54.7|0|350
C|IBIT|20260114|13:38:19.947694|S|100|54.7|0|100
C|IBIT|20260114|13:38:19.947694|S|50|54.7|0|50
C|IBIT|20260114|13:38:19.947862|S|50|54.7|0|50
C|IBIT|20260114|13:38:29.263742|S|222|54.69|0|222
C|IBIT|20260114|13:38:40.931618|S|100|54.71|0|100
C|IBIT|20260114|13:38:40.931685|S|101|54.71|0|101
C|IBIT|20260114|13:38:43.143069|S|100|54.73|0|100
C|IBIT|20260114|13:39:08.009914|S|100|54.7|0|100
C|IBIT|20260114|13:39:08.009922|S|100|54.7|0|100
C|IBIT|20260114|13:39:12.416606|S|2|54.7|0|2
C|IBIT|20260114|13:39:12.416653|S|100|54.7|0|100
C|IBIT|20260114|13:39:19.192606|S|300|54.7|0|300
C|IBIT|20260114|13:39:19.192620|S|100|54.7|0|100
C|IBIT|20260114|13:39:19.320619|S|100|54.69|0|100
C|IBIT|20260114|13:39:22.771475|S|50|54.69|0|50
C|IBIT|20260114|13:39:24.102098|S|90|54.68|0|90
C|IBIT|20260114|13:39:24.102098|S|10|54.68|0|10
C|IBIT|20260114|13:39:24.102125|S|10|54.68|0|10
C|IBIT|20260114|13:39:24.134968|S|13|54.68|0|13
C|IBIT|20260114|13:39:36.017000|S|50|54.71|0|50
C|IBIT|20260114|13:39:36.017000|S|149|54.71|0|149
C|IBIT|20260114|13:39:36.017000|S|100|54.71|0|100
C|IBIT|20260114|13:39:58.607936|S|100|54.71|0|100
C|IBIT|20260114|13:40:25.327069|S|100|54.74|0|100
C|IBIT|20260114|13:40:26.967377|S|50|54.73|0|50
C|IBIT|20260114|13:40:31.052719|S|50|54.72|0|50
C|IBIT|20260114|13:40:31.053452|S|100|54.72|0|100
C|IBIT|20260114|13:40:31.053488|S|100|54.72|0|100
C|IBIT|20260114|13:40:31.574875|S|50|54.72|0|50
C|IBIT|20260114|13:40:32.065324|S|50|54.71|0|50
C|IBIT|20260114|13:40:32.065325|S|100|54.71|0|100
C|IBIT|20260114|13:40:33.047795|S|50|54.72|0|50
C|IBIT|20260114|13:40:37.931188|S|50|54.72|0|50
C|IBIT|20260114|13:40:43.002868|S|400|54.72|0|400
C|IBIT|20260114|13:40:43.436740|S|100|54.73|0|100
C|IBIT|20260114|13:40:43.465118|S|100|54.73|0|100
C|IBIT|20260114|13:40:43.465179|S|100|54.73|0|100
C|IBIT|20260114|13:40:43.465188|S|200|54.73|0|200
C|IBIT|20260114|13:40:50.533717|S|300|54.74|0|300
C|IBIT|20260114|13:40:50.533717|S|100|54.74|0|100
C|IBIT|20260114|13:40:52.998863|S|7|54.71|0|7
C|IBIT|20260114|13:41:02.271240|S|100|54.7|0|100
C|IBIT|20260114|13:41:02.288919|S|7|54.69|0|7
C|IBIT|20260114|13:41:02.288920|S|50|54.69|0|50
C|IBIT|20260114|13:41:13.022663|S|100|54.7|0|100
C|IBIT|20260114|13:41:13.022715|S|100|54.7|0|100
C|IBIT|20260114|13:41:32.092577|S|50|54.75|0|50
C|IBIT|20260114|13:41:32.651686|S|318|54.75|0|318
C|IBIT|20260114|13:41:39.750871|S|50|54.75|0|50
C|IBIT|20260114|13:41:39.925187|S|50|54.75|0|50
C|IBIT|20260114|13:41:54.312353|S|50|54.75|0|50
C|IBIT|20260114|13:41:55.256184|S|100|54.75|0|100
C|IBIT|20260114|13:41:55.256205|S|50|54.75|0|50
C|IBIT|20260114|13:41:55.256205|S|100|54.75|0|100
C|IBIT|20260114|13:41:55.256206|S|100|54.75|0|100
C|IBIT|20260114|13:41:59.536564|S|100|54.74|0|100
C|IBIT|20260114|13:42:01.183906|S|1|54.74|0|1
C|IBIT|20260114|13:42:13.001260|S|100|54.75|0|100
C|IBIT|20260114|13:42:13.001326|S|200|54.75|0|200
C|IBIT|20260114|13:42:13.001334|S|50|54.75|0|50
C|IBIT|20260114|13:42:13.001471|S|50|54.75|0|50
C|IBIT|20260114|13:42:13.001471|S|50|54.75|0|50
C|IBIT|20260114|13:42:13.001533|S|50|54.75|0|50
C|IBIT|20260114|13:42:13.001533|S|50|54.75|0|50
C|IBIT|20260114|13:42:13.001572|S|100|54.75|0|100
C|IBIT|20260114|13:42:13.001597|S|50|54.75|0|50
C|IBIT|20260114|13:42:13.001597|S|50|54.75|0|50
C|IBIT|20260114|13:42:22.176994|S|100|54.72|0|100
C|IBIT|20260114|13:42:28.138264|S|50|54.72|0|50
C|IBIT|20260114|13:42:28.917596|S|100|54.73|0|100
C|IBIT|20260114|13:42:28.917596|S|100|54.73|0|100
C|IBIT|20260114|13:42:28.918146|S|100|54.73|0|100
C|IBIT|20260114|13:42:38.956809|S|300|54.75|0|300
C|IBIT|20260114|13:42:48.255958|S|50|54.78|0|50
C|IBIT|20260114|13:42:48.629531|S|50|54.77|0|50
C|IBIT|20260114|13:42:48.802589|S|150|54.78|0|150
C|IBIT|20260114|13:42:48.802589|S|50|54.78|0|50
C|IBIT|20260114|13:42:48.802597|S|50|54.78|0|50
C|IBIT|20260114|13:42:49.898240|S|50|54.79|0|50
C|IBIT|20260114|13:42:49.898293|S|125|54.79|0|125
C|IBIT|20260114|13:42:54.404234|S|100|54.8|0|100
C|IBIT|20260114|13:42:55.091447|S|100|54.79|0|100
C|IBIT|20260114|13:42:57.570423|S|100|54.79|0|100
C|IBIT|20260114|13:43:01.975988|S|100|54.77|0|100
C|IBIT|20260114|13:43:10.708139|S|100|54.77|0|100
C|IBIT|20260114|13:43:12.359391|S|200|54.78|0|200
C|IBIT|20260114|13:43:12.359400|S|50|54.78|0|50
C|IBIT|20260114|13:43:12.359473|S|150|54.78|0|150
C|IBIT|20260114|13:43:35.687788|S|4|54.78|0|4
C|IBIT|20260114|13:43:49.836918|S|400|54.75|0|400
C|IBIT|20260114|13:44:27.939920|S|100|54.77|0|100
C|IBIT|20260114|13:44:40.030525|S|1|54.73|0|1
C|IBIT|20260114|13:44:40.801322|S|50|54.73|0|50
C|IBIT|20260114|13:44:45.404379|S|50|54.72|0|50
C|IBIT|20260114|13:44:45.511346|S|200|54.72|0|200
C|IBIT|20260114|13:44:45.511405|S|100|54.72|0|100
C|IBIT|20260114|13:44:45.511413|S|50|54.72|0|50
C|IBIT|20260114|13:44:45.511447|S|50|54.72|0|50
C|IBIT|20260114|13:44:45.511447|S|150|54.72|0|150
C|IBIT|20260114|13:44:45.511457|S|50|54.72|0|50
C|IBIT|20260114|13:44:46.161489|S|50|54.72|0|50
C|IBIT|20260114|13:44:47.353715|S|50|54.72|0|50
C|IBIT|20260114|13:44:48.151275|S|50|54.72|0|50
C|IBIT|20260114|13:45:00.981756|S|100|54.71|0|100
C|IBIT|20260114|13:45:00.981771|S|100|54.71|0|100
C|IBIT|20260114|13:45:00.981772|S|50|54.71|0|50
C|IBIT|20260114|13:45:02.086108|S|400|54.71|0|400
C|IBIT|20260114|13:45:11.244128|S|98|54.67|0|98
C|IBIT|20260114|13:45:11.244128|S|102|54.67|0|102
C|IBIT|20260114|13:45:11.244141|S|2|54.67|0|2
C|IBIT|20260114|13:45:17.304803|S|400|54.7|0|400
C|IBIT|20260114|13:45:21.525698|S|1|54.65|0|1
C|IBIT|20260114|13:45:24.566543|S|200|54.65|0|200
C|IBIT|20260114|13:45:36.156748|S|44|54.65|0|44
C|IBIT|20260114|13:45:36.156748|S|6|54.65|0|6
C|IBIT|20260114|13:45:36.855785|S|394|54.65|0|394
C|IBIT|20260114|13:45:41.056837|S|1|54.67|0|1
C|IBIT|20260114|13:45:51.322568|S|100|54.665|0|100
C|IBIT|20260114|13:45:51.931773|S|100|54.67|0|100
C|IBIT|20260114|13:45:52.543845|S|50|54.69|0|50
C|IBIT|20260114|13:45:52.915331|S|100|54.68|0|100
C|IBIT|20260114|13:45:53.206808|S|100|54.68|0|100
C|IBIT|20260114|13:45:53.210116|S|68|54.68|0|68
C|IBIT|20260114|13:45:53.210116|S|32|54.68|0|32
C|IBIT|20260114|13:45:53.213962|S|68|54.68|0|68
C|IBIT|20260114|13:45:53.217059|S|100|54.68|0|100
C|IBIT|20260114|13:45:53.223754|S|100|54.68|0|100
C|IBIT|20260114|13:45:55.405402|S|100|54.68|0|100
C|IBIT|20260114|13:45:55.678001|S|100|54.68|0|100
C|IBIT|20260114|13:45:55.705883|S|100|54.68|0|100
C|IBIT|20260114|13:45:55.960292|S|100|54.68|0|100
C|IBIT|20260114|13:45:56.018550|S|100|54.68|0|100
C|IBIT|20260114|13:45:56.116294|S|100|54.68|0|100
C|IBIT|20260114|13:45:56.117797|S|100|54.68|0|100
C|IBIT|20260114|13:45:56.518256|S|200|54.68|0|200
C|IBIT|20260114|13:45:56.518256|S|100|54.68|0|100
C|IBIT|20260114|13:45:56.576061|S|100|54.68|0|100
C|IBIT|20260114|13:45:56.611327|S|100|54.68|0|100
C|IBIT|20260114|13:45:56.938212|S|100|54.69|0|100
C|IBIT|20260114|13:45:56.939679|S|100|54.69|0|100
C|IBIT|20260114|13:46:20.007037|S|100|54.77|0|100
C|IBIT|20260114|13:46:20.007037|S|144|54.77|0|144
C|IBIT|20260114|13:46:24.584904|S|200|54.76|0|200
C|IBIT|20260114|13:46:24.584967|S|65|54.76|0|65
C|IBIT|20260114|13:46:24.585029|S|100|54.76|0|100
C|IBIT|20260114|13:46:31.033131|S|50|54.76|0|50
C|IBIT|20260114|13:46:32.431413|S|100|54.77|0|100
C|IBIT|20260114|13:46:33.525008|S|50|54.75|0|50
C|IBIT|20260114|13:46:37.954498|S|100|54.76|0|100
C|IBIT|20260114|13:46:38.815775|S|100|54.76|0|100
C|IBIT|20260114|13:46:54.695022|S|100|54.78|0|100
C|IBIT|20260114|13:46:54.704478|S|200|54.79|0|200
C|IBIT|20260114|13:47:05.887033|S|50|54.81|0|50
C|IBIT|20260114|13:47:16.104494|S|100|54.81|0|100
C|IBIT|20260114|13:47:16.933486|S|98|54.81|0|98
C|IBIT|20260114|13:47:16.933486|S|2|54.81|0|2
C|IBIT|20260114|13:47:27.720174|S|400|54.82|0|400
C|IBIT|20260114|13:47:31.062462|S|7|54.83|0|7
C|IBIT|20260114|13:47:57.063104|S|2|54.83|0|2
C|IBIT|20260114|13:47:57.065426|S|98|54.83|0|98
C|IBIT|20260114|13:47:57.084169|S|100|54.83|0|100
C|IBIT|20260114|13:48:22.010374|S|100|54.83|0|100
C|IBIT|20260114|13:48:22.010407|S|295|54.83|0|295
C|IBIT|20260114|13:48:22.152176|S|50|54.83|0|50
C|IBIT|20260114|13:48:22.152176|S|5|54.83|0|5
C|IBIT|20260114|13:48:22.152176|S|100|54.83|0|100
C|IBIT|20260114|13:48:22.957864|S|100|54.83|0|100
C|IBIT|20260114|13:48:30.650882|S|100|54.83|0|100
C|IBIT|20260114|13:48:30.650882|S|100|54.83|0|100
C|IBIT|20260114|13:48:30.671577|S|200|54.83|0|200
C|IBIT|20260114|13:48:38.005052|S|100|54.83|0|100
C|IBIT|20260114|13:48:38.025725|S|100|54.83|0|100
C|IBIT|20260114|13:48:38.025725|S|100|54.83|0|100
C|IBIT|20260114|13:48:38.161057|S|200|54.83|0|200
C|IBIT|20260114|13:48:38.181767|S|200|54.83|0|200
C|IBIT|20260114|13:48:38.181767|S|100|54.83|0|100
C|IBIT|20260114|13:48:38.251867|S|100|54.83|0|100
C|IBIT|20260114|13:48:38.251868|S|100|54.83|0|100
C|IBIT|20260114|13:48:38.527868|S|50|54.83|0|50
C|IBIT|20260114|13:48:38.528140|S|50|54.83|0|50
C|IBIT|20260114|13:48:38.528141|S|50|54.83|0|50
C|IBIT|20260114|13:48:38.528447|S|50|54.83|0|50
C|IBIT|20260114|13:48:38.528448|S|50|54.83|0|50
C|IBIT|20260114|13:48:38.528513|S|50|54.83|0|50
C|IBIT|20260114|13:48:38.528513|S|100|54.83|0|100
C|IBIT|20260114|13:48:45.006519|S|50|54.83|0|50
C|IBIT|20260114|13:48:45.938973|S|50|54.83|0|50
C|IBIT|20260114|13:48:45.938973|S|100|54.83|0|100
C|IBIT|20260114|13:48:46.007795|S|100|54.83|0|100
C|IBIT|20260114|13:48:46.007795|S|100|54.83|0|100
C|IBIT|20260114|13:48:46.145795|S|200|54.83|0|200
C|IBIT|20260114|13:48:46.213820|S|100|54.83|0|100
C|IBIT|20260114|13:48:46.213820|S|100|54.83|0|100
C|IBIT|20260114|13:48:46.356699|S|100|54.83|0|100
C|IBIT|20260114|13:48:48.115598|S|50|54.83|0|50
C|IBIT|20260114|13:48:57.224995|S|50|54.82|0|50
C|IBIT|20260114|13:48:57.389518|S|50|54.82|0|50
C|IBIT|20260114|13:48:57.389624|S|200|54.82|0|200
C|IBIT|20260114|13:48:57.393262|S|150|54.815|0|150
C|IBIT|20260114|13:48:58.359632|S|50|54.82|0|50
C|IBIT|20260114|13:48:58.396391|S|200|54.82|0|200
C|IBIT|20260114|13:49:04.320897|S|500|54.81|0|500
C|IBIT|20260114|13:49:04.377857|S|200|54.82|0|200
C|IBIT|20260114|13:49:04.450928|S|100|54.82|0|100
C|IBIT|20260114|13:49:04.454192|S|104|54.82|0|104
C|IBIT|20260114|13:49:04.459576|S|300|54.82|0|300
C|IBIT|20260114|13:49:04.491366|S|300|54.82|0|300
C|IBIT|20260114|13:49:04.696728|S|200|54.83|0|200
C|IBIT|20260114|13:49:06.208064|S|50|54.82|0|50
C|IBIT|20260114|13:49:07.093293|S|100|54.83|0|100
C|IBIT|20260114|13:49:07.093294|S|50|54.83|0|50
C|IBIT|20260114|13:49:07.093301|S|100|54.83|0|100
C|IBIT|20260114|13:49:07.093330|S|100|54.83|0|100
C|IBIT|20260114|13:49:07.093375|S|100|54.83|0|100
C|IBIT|20260114|13:49:07.093400|S|50|54.83|0|50
C|IBIT|20260114|13:49:07.093465|S|150|54.83|0|150
C|IBIT|20260114|13:49:07.353861|S|100|54.84|0|100
C|IBIT|20260114|13:49:07.448347|S|500|54.845|0|500
C|IBIT|20260114|13:49:07.448347|S|50|54.85|0|50
C|IBIT|20260114|13:49:07.448348|S|118|54.85|0|118
C|IBIT|20260114|13:49:07.448348|S|300|54.85|0|300
C|IBIT|20260114|13:49:14.711662|S|50|54.85|0|50
C|IBIT|20260114|13:49:16.475463|S|100|54.86|0|100
C|IBIT|20260114|13:49:16.475493|S|100|54.86|0|100
C|IBIT|20260114|13:49:16.475494|S|100|54.86|0|100
C|IBIT|20260114|13:49:16.600633|S|100|54.86|0|100
C|IBIT|20260114|13:49:22.824521|S|50|54.87|0|50
C|IBIT|20260114|13:49:22.824593|S|200|54.87|0|200
C|IBIT|20260114|13:49:22.824614|S|200|54.87|0|200
C|IBIT|20260114|13:49:22.824674|S|50|54.87|0|50
C|IBIT|20260114|13:49:23.418295|S|297|54.88|0|297
C|IBIT|20260114|13:49:23.418335|S|2|54.88|0|2
C|IBIT|20260114|13:49:29.185045|S|100|54.87|0|100
C|IBIT|20260114|13:49:29.185071|S|100|54.87|0|100
C|IBIT|20260114|13:49:29.185082|S|32|54.87|0|32
C|IBIT|20260114|13:49:32.251906|S|100|54.88|0|100
C|IBIT|20260114|13:49:32.347202|S|228|54.875|0|228
C|IBIT|20260114|13:49:32.347218|S|109|54.87|0|109
C|IBIT|20260114|13:49:32.347218|S|21|54.875|0|21
C|IBIT|20260114|13:49:32.348577|S|39|54.87|0|39
C|IBIT|20260114|13:49:39.963055|S|100|54.88|0|100
C|IBIT|20260114|13:49:45.292996|S|100|54.91|0|100
C|IBIT|20260114|13:49:45.679642|S|50|54.91|0|50
C|IBIT|20260114|13:49:45.679673|S|81|54.91|0|81
C|IBIT|20260114|13:49:58.720371|S|100|54.89|0|100
C|IBIT|20260114|13:49:58.720386|S|100|54.89|0|100
C|IBIT|20260114|13:49:58.720435|S|200|54.89|0|200
C|IBIT|20260114|13:49:58.720444|S|100|54.89|0|100
C|IBIT|20260114|13:50:03.896737|S|500|54.92|0|500
C|IBIT|20260114|13:50:04.021957|S|50|54.92|0|50
C|IBIT|20260114|13:50:04.900292|S|15|54.92|0|15
C|IBIT|20260114|13:50:05.904846|S|500|54.93|0|500
C|IBIT|20260114|13:50:05.904846|S|100|54.93|0|100
C|IBIT|20260114|13:50:05.904846|S|50|54.93|0|50
C|IBIT|20260114|13:50:07.178851|S|14|54.93|0|14
C|IBIT|20260114|13:50:07.181768|S|7|54.93|0|7
C|IBIT|20260114|13:50:07.187895|S|15|54.93|0|15
C|IBIT|20260114|13:50:07.193119|S|12|54.93|0|12
C|IBIT|20260114|13:50:15.361517|S|50|54.91|0|50
C|IBIT|20260114|13:50:20.201215|S|13|54.93|0|13
C|IBIT|20260114|13:50:20.201215|S|100|54.93|0|100
C|IBIT|20260114|13:50:28.228705|S|58|54.92|0|58
C|IBIT|20260114|13:50:28.901949|S|100|54.92|0|100
C|IBIT|20260114|13:50:29.314570|S|69|54.91|0|69
C|IBIT|20260114|13:50:29.314570|S|500|54.915|0|500
C|IBIT|20260114|13:50:30.912310|S|93|54.91|0|93
C|IBIT|20260114|13:50:30.977736|S|50|54.93|0|50
C|IBIT|20260114|13:50:30.978263|S|450|54.93|0|450
C|IBIT|20260114|13:50:30.998074|S|100|54.93|0|100
C|IBIT|20260114|13:50:31.077468|S|50|54.93|0|50
C|IBIT|20260114|13:50:31.077468|S|100|54.93|0|100
C|IBIT|20260114|13:50:31.172561|S|100|54.93|0|100
C|IBIT|20260114|13:50:31.324255|S|21|54.93|0|21
C|IBIT|20260114|13:50:33.886387|S|100|54.92|0|100
C|IBIT|20260114|13:50:34.017522|S|100|54.91|0|100
C|IBIT|20260114|13:50:34.017522|S|50|54.91|0|50
C|IBIT|20260114|13:50:34.734576|S|100|54.91|0|100
C|IBIT|20260114|13:50:41.962715|S|102|54.89|0|102
C|IBIT|20260114|13:50:41.962777|S|100|54.89|0|100
C|IBIT|20260114|13:50:41.962786|S|200|54.89|0|200
C|IBIT|20260114|13:50:41.962796|S|2|54.89|0|2
C|IBIT|20260114|13:50:41.962796|S|98|54.89|0|98
C|IBIT|20260114|13:50:42.223708|S|500|54.89|0|500
C|IBIT|20260114|13:50:42.765055|S|200|54.88|0|200
C|IBIT|20260114|13:50:48.597482|S|100|54.88|0|100
C|IBIT|20260114|13:50:48.597509|S|100|54.88|0|100
C|IBIT|20260114|13:51:02.101260|S|400|54.89|0|400
C|IBIT|20260114|13:51:02.101269|S|50|54.89|0|50
C|IBIT|20260114|13:51:04.126195|S|100|54.9|0|100
C|IBIT|20260114|13:51:04.126195|S|282|54.9|0|282
C|IBIT|20260114|13:51:04.204800|S|100|54.91|0|100
C|IBIT|20260114|13:51:09.127175|S|1|54.9|0|1
C|IBIT|20260114|13:51:19.008661|S|84|54.92|0|84
C|IBIT|20260114|13:51:19.008661|S|100|54.92|0|100
C|IBIT|20260114|13:51:19.008689|S|300|54.92|0|300
C|IBIT|20260114|13:51:19.008689|S|48|54.92|0|48
C|IBIT|20260114|13:51:19.008689|S|416|54.92|0|416
C|IBIT|20260114|13:51:19.010415|S|100|54.93|0|100
C|IBIT|20260114|13:51:19.017208|S|100|54.94|0|100
C|IBIT|20260114|13:51:19.020179|S|100|54.94|0|100
C|IBIT|20260114|13:51:19.560870|S|100|54.92|0|100
C|IBIT|20260114|13:51:19.561130|S|100|54.92|0|100
C|IBIT|20260114|13:51:19.561143|S|50|54.92|0|50
C|IBIT|20260114|13:51:19.561198|S|50|54.92|0|50
C|IBIT|20260114|13:51:35.478773|S|100|54.94|0|100
C|IBIT|20260114|13:51:39.336530|S|500|54.92|0|500
C|IBIT|20260114|13:51:39.336530|S|100|54.92|0|100
C|IBIT|20260114|13:51:39.422411|S|500|54.92|0|500
C|IBIT|20260114|13:51:57.128685|S|50|54.93|0|50
C|IBIT|20260114|13:52:07.881721|S|50|54.93|0|50
C|IBIT|20260114|13:52:09.567295|S|100|54.94|0|100
C|IBIT|20260114|13:52:10.683323|S|50|54.95|0|50
C|IBIT|20260114|13:52:10.734039|S|100|54.96|0|100
C|IBIT|20260114|13:52:10.871920|S|16|54.95|0|16
C|IBIT|20260114|13:52:10.999459|S|102|54.95|0|102
C|IBIT|20260114|13:52:10.999460|S|50|54.95|0|50
C|IBIT|20260114|13:52:15.128184|S|200|54.95|0|200
C|IBIT|20260114|13:52:15.128194|S|50|54.95|0|50
C|IBIT|20260114|13:52:20.630541|S|182|54.94|0|182
C|IBIT|20260114|13:52:29.671761|S|100|54.95|0|100
C|IBIT|20260114|13:52:35.101325|S|50|54.95|0|50
C|IBIT|20260114|13:52:37.598740|S|50|54.96|0|50
C|IBIT|20260114|13:52:57.097719|S|100|54.96|0|100
C|IBIT|20260114|13:53:01.726130|S|124|54.95|0|124
C|IBIT|20260114|13:53:45.484383|S|70|54.93|0|70
C|IBIT|20260114|13:53:56.393337|S|100|54.94|0|100
C|IBIT|20260114|13:53:58.319040|S|50|54.93|0|50
C|IBIT|20260114|13:54:04.960190|S|50|54.93|0|50
C|IBIT|20260114|13:54:04.960190|S|250|54.93|0|250
C|IBIT|20260114|13:54:12.604045|S|200|54.93|0|200
C|IBIT|20260114|13:54:14.706491|S|50|54.94|0|50
C|IBIT|20260114|13:54:16.741056|S|100|54.94|0|100
C|IBIT|20260114|13:54:16.741338|S|50|54.94|0|50
C|IBIT|20260114|13:54:16.741338|S|100|54.94|0|100
C|IBIT|20260114|13:54:43.735957|S|50|54.94|0|50
C|IBIT|20260114|13:54:58.017758|S|50|54.99|0|50
C|IBIT|20260114|13:55:04.093906|S|100|55.01|0|100
C|IBIT|20260114|13:55:04.093906|S|100|55.01|0|100
C|IBIT|20260114|13:55:04.093915|S|22|55.01|0|22
C|IBIT|20260114|13:55:05.386112|S|100|55.01|0|100
C|IBIT|20260114|13:55:05.386112|S|50|55.01|0|50
C|IBIT|20260114|13:55:05.914490|S|50|55.01|0|50
C|IBIT|20260114|13:55:11.727840|S|50|54.99|0|50
C|IBIT|20260114|13:55:20.819205|S|100|54.98|0|100
C|IBIT|20260114|13:55:38.500808|S|292|54.96|0|292
C|IBIT|20260114|13:55:39.116140|S|100|54.98|0|100
C|IBIT|20260114|13:56:14.414840|S|50|54.98|0|50
C|IBIT|20260114|13:56:19.774841|S|100|54.98|0|100
C|IBIT|20260114|13:56:21.411474|S|100|54.98|0|100
C|IBIT|20260114|13:56:21.411491|S|79|54.98|0|79
C|IBIT|20260114|13:56:55.492026|S|100|54.98|0|100
C|IBIT|20260114|13:57:02.195816|S|200|54.99|0|200
C|IBIT|20260114|13:57:12.203834|S|16|54.98|0|16
C|IBIT|20260114|13:57:26.995228|S|200|54.99|0|200
C|IBIT|20260114|13:57:28.845946|S|100|54.99|0|100
C|IBIT|20260114|13:57:28.845988|S|136|54.99|0|136
C|IBIT|20260114|13:57:28.846013|S|164|54.99|0|164
C|IBIT|20260114|13:57:28.846050|S|59|54.99|0|59
C|IBIT|20260114|13:57:28.846065|S|41|54.99|0|41
C|IBIT|20260114|13:57:31.389825|S|400|54.99|0|400
C|IBIT|20260114|13:57:31.529713|S|36|54.99|0|36
C|IBIT|20260114|13:57:36.951679|S|400|54.98|0|400
C|IBIT|20260114|13:57:46.782202|S|64|54.99|0|64
C|IBIT|20260114|13:57:51.183953|S|156|54.98|0|156
C|IBIT|20260114|13:57:51.202148|S|400|54.98|0|400
C|IBIT|20260114|13:58:27.651427|S|100|54.99|0|100
C|IBIT|20260114|13:58:43.165835|S|16|54.98|0|16
C|IBIT|20260114|13:58:57.059480|S|100|55|0|100
C|IBIT|20260114|13:58:57.085463|S|14|55|0|14
C|IBIT|20260114|13:59:13.542429|S|400|54.98|0|400
C|IBIT|20260114|13:59:13.547551|S|400|54.98|0|400
C|IBIT|20260114|13:59:13.555760|S|200|54.98|0|200
C|IBIT|20260114|13:59:13.563010|S|15|54.98|0|15
C|IBIT|20260114|13:59:13.641291|S|15|54.98|0|15
C|IBIT|20260114|13:59:37.179939|S|400|54.97|0|400
C|IBIT|20260114|13:59:48.737074|S|400|54.97|0|400
C|IBIT|20260114|13:59:48.755664|S|2|54.97|0|2
C|IBIT|20260114|13:59:48.755688|S|214|54.97|0|214
C|IBIT|20260114|13:59:48.755688|S|184|54.97|0|184
C|IBIT|20260114|13:59:48.755688|S|2|54.97|0|2
C|IBIT|20260114|13:59:48.755689|S|50|54.97|0|50
C|IBIT|20260114|13:59:51.324010|S|50|54.97|0|50
C|IBIT|20260114|14:00:00.541305|S|50|54.96|0|50
C|IBIT|20260114|14:00:01.131527|S|50|54.96|0|50
C|IBIT|20260114|14:00:06.226521|S|50|54.96|0|50
C|IBIT|20260114|14:00:06.381376|S|50|54.96|0|50
C|IBIT|20260114|14:00:09.047003|S|50|54.95|0|50
C|IBIT|20260114|14:00:10.348110|S|50|54.95|0|50
C|IBIT|20260114|14:00:10.448448|S|50|54.95|0|50
C|IBIT|20260114|14:00:10.701660|S|50|54.95|0|50
C|IBIT|20260114|14:00:10.808426|S|50|54.95|0|50
C|IBIT|20260114|14:00:12.699748|S|50|54.95|0|50
C|IBIT|20260114|14:00:13.881146|S|50|54.94|0|50
C|IBIT|20260114|14:00:13.982917|S|50|54.94|0|50
C|IBIT|20260114|14:00:18.774225|S|50|54.92|0|50
C|IBIT|20260114|14:00:18.774261|S|300|54.92|0|300
C|IBIT|20260114|14:00:18.774262|S|46|54.92|0|46
C|IBIT|20260114|14:00:19.887907|S|100|54.92|0|100
C|IBIT|20260114|14:00:19.887915|S|100|54.92|0|100
C|IBIT|20260114|14:00:23.718877|S|200|54.92|0|200
C|IBIT|20260114|14:00:58.823510|S|50|54.91|0|50
C|IBIT|20260114|14:01:02.709934|S|312|54.92|0|312
C|IBIT|20260114|14:01:22.044826|S|100|54.93|0|100
C|IBIT|20260114|14:01:49.373669|S|50|54.91|0|50
C|IBIT|20260114|14:02:04.879264|S|300|54.92|0|300
C|IBIT|20260114|14:02:04.879786|S|300|54.92|0|300
C|IBIT|20260114|14:02:15.165913|S|106|54.91|0|106
C|IBIT|20260114|14:02:15.559249|S|100|54.9|0|100
C|IBIT|20260114|14:02:29.116547|S|66|54.92|0|66
C|IBIT|20260114|14:03:03.463941|S|100|54.89|0|100
C|IBIT|20260114|14:03:10.921869|S|50|54.93|0|50
C|IBIT|20260114|14:03:20.140737|S|100|54.92|0|100
C|IBIT|20260114|14:03:27.631424|S|90|54.93|0|90
C|IBIT|20260114|14:03:57.023520|S|50|54.91|0|50
C|IBIT|20260114|14:03:57.471566|S|50|54.91|0|50
C|IBIT|20260114|14:04:17.653531|S|73|54.89|0|73
C|IBIT|20260114|14:04:39.720742|S|100|54.89|0|100
C|IBIT|20260114|14:04:39.720809|S|200|54.89|0|200
C|IBIT|20260114|14:04:39.720818|S|100|54.89|0|100
C|IBIT|20260114|14:04:40.627190|S|100|54.92|0|100
C|IBIT|20260114|14:04:40.879668|S|76|54.95|0|76
C|IBIT|20260114|14:04:41.313217|S|100|54.94|0|100
C|IBIT|20260114|14:04:55.035724|S|50|54.99|0|50
C|IBIT|20260114|14:04:55.535886|S|50|54.98|0|50
C|IBIT|20260114|14:04:55.535914|S|100|54.98|0|100
C|IBIT|20260114|14:04:55.554132|S|100|54.98|0|100
C|IBIT|20260114|14:04:55.554194|S|50|54.98|0|50
C|IBIT|20260114|14:04:57.615886|S|100|54.99|0|100
C|IBIT|20260114|14:05:02.790353|S|100|54.94|0|100
C|IBIT|20260114|14:05:07.871631|S|100|54.94|0|100
C|IBIT|20260114|14:05:14.959369|S|50|54.91|0|50
C|IBIT|20260114|14:05:16.822055|S|400|54.91|0|400
C|IBIT|20260114|14:05:37.282358|S|910|54.905|0|910
C|IBIT|20260114|14:05:37.283638|S|400|54.91|0|400
C|IBIT|20260114|14:05:40.201910|S|50|54.9|0|50
C|IBIT|20260114|14:05:43.915752|S|300|54.91|0|300
C|IBIT|20260114|14:06:02.201069|S|50|54.93|0|50
C|IBIT|20260114|14:06:22.919407|S|50|54.94|0|50
C|IBIT|20260114|14:06:25.922961|S|250|54.93|0|250
C|IBIT|20260114|14:06:31.031916|S|200|54.94|0|200
C|IBIT|20260114|14:06:31.031946|S|100|54.94|0|100
C|IBIT|20260114|14:06:31.569859|S|50|54.95|0|50
C|IBIT|20260114|14:06:31.679143|S|50|54.96|0|50
C|IBIT|20260114|14:06:31.799185|S|50|54.96|0|50
C|IBIT|20260114|14:06:32.027849|S|50|54.96|0|50
C|IBIT|20260114|14:06:32.106822|S|100|54.96|0|100
C|IBIT|20260114|14:06:41.955387|S|100|54.95|0|100
C|IBIT|20260114|14:06:41.955449|S|200|54.95|0|200
C|IBIT|20260114|14:07:07.103157|S|300|54.97|0|300
C|IBIT|20260114|14:07:16.585733|S|9|54.95|0|9
C|IBIT|20260114|14:07:16.585733|S|91|54.95|0|91
C|IBIT|20260114|14:07:19.993075|S|40|54.93|0|40
C|IBIT|20260114|14:07:47.437671|S|50|54.94|0|50
C|IBIT|20260114|14:07:47.437785|S|100|54.94|0|100
C|IBIT|20260114|14:07:47.437912|S|100|54.94|0|100
C|IBIT|20260114|14:07:47.437971|S|50|54.94|0|50
C|IBIT|20260114|14:07:47.437971|S|50|54.94|0|50
C|IBIT|20260114|14:07:47.437984|S|100|54.94|0|100
C|IBIT|20260114|14:08:01.267078|S|50|54.92|0|50
C|IBIT|20260114|14:08:05.926477|S|100|54.92|0|100
C|IBIT|20260114|14:08:05.926544|S|200|54.92|0|200
C|IBIT|20260114|14:08:26.377920|S|100|54.96|0|100
C|IBIT|20260114|14:08:26.377960|S|100|54.96|0|100
C|IBIT|20260114|14:08:26.453010|S|90|54.97|0|90
C|IBIT|20260114|14:08:26.453010|S|100|54.97|0|100
C|IBIT|20260114|14:08:26.467896|S|100|54.97|0|100
C|IBIT|20260114|14:08:26.467896|S|300|54.97|0|300
C|IBIT|20260114|14:08:26.489181|S|50|54.97|0|50
C|IBIT|20260114|14:08:26.489181|S|150|54.97|0|150
C|IBIT|20260114|14:08:26.498908|S|100|54.97|0|100
C|IBIT|20260114|14:08:26.537640|S|50|54.97|0|50
C|IBIT|20260114|14:08:26.889590|S|100|54.96|0|100
C|IBIT|20260114|14:08:41.965950|S|300|54.98|0|300
C|IBIT|20260114|14:08:41.965950|S|600|54.98|0|600
C|IBIT|20260114|14:08:42.408405|S|100|54.99|0|100
C|IBIT|20260114|14:08:43.094324|S|10|54.98|0|10
C|IBIT|20260114|14:08:43.094324|S|100|54.98|0|100
C|IBIT|20260114|14:08:43.114885|S|88|54.98|0|88
C|IBIT|20260114|14:08:43.117241|S|197|54.98|0|197
C|IBIT|20260114|14:08:43.120086|S|15|54.98|0|15
C|IBIT|20260114|14:08:43.120087|S|88|54.98|0|88
C|IBIT|20260114|14:08:43.120087|S|197|54.98|0|197
C|IBIT|20260114|14:08:53.413622|S|100|54.97|0|100
C|IBIT|20260114|14:08:53.425312|S|50|54.97|0|50
C|IBIT|20260114|14:08:55.638481|S|100|54.97|0|100
C|IBIT|20260114|14:08:55.638481|S|300|54.97|0|300
C|IBIT|20260114|14:09:15.307662|S|50|54.98|0|50
C|IBIT|20260114|14:09:15.309949|S|310|54.98|0|310
C|IBIT|20260114|14:09:15.309958|S|40|54.98|0|40
C|IBIT|20260114|14:09:27.107820|S|50|55|0|50
C|IBIT|20260114|14:09:29.462624|S|100|55|0|100
C|IBIT|20260114|14:09:30.488127|S|100|55.01|0|100
C|IBIT|20260114|14:09:30.488127|S|50|55.01|0|50
C|IBIT|20260114|14:09:30.488127|S|30|55.01|0|30
C|IBIT|20260114|14:09:40.034467|S|50|55|0|50
C|IBIT|20260114|14:09:40.034475|S|100|55|0|100
C|IBIT|20260114|14:09:50.598819|S|100|55.03|0|100
C|IBIT|20260114|14:10:11.114176|S|100|55.035|0|100
C|IBIT|20260114|14:10:17.503448|S|50|55.03|0|50
C|IBIT|20260114|14:10:26.126138|S|50|55.03|0|50
C|IBIT|20260114|14:10:26.126147|S|50|55.03|0|50
C|IBIT|20260114|14:10:28.887238|S|100|55.04|0|100
C|IBIT|20260114|14:10:28.887250|S|5|55.04|0|5
C|IBIT|20260114|14:10:28.887250|S|45|55.04|0|45
C|IBIT|20260114|14:10:28.887259|S|95|55.04|0|95
C|IBIT|20260114|14:10:28.887260|S|5|55.04|0|5
C|IBIT|20260114|14:10:45.015789|S|100|55.02|0|100
C|IBIT|20260114|14:10:47.483431|S|100|55.03|0|100
C|IBIT|20260114|14:11:20.153633|S|100|55.01|0|100
C|IBIT|20260114|14:11:23.916296|S|100|55.01|0|100
C|IBIT|20260114|14:11:24.458908|S|75|55|0|75
C|IBIT|20260114|14:11:24.537841|S|100|55|0|100
C|IBIT|20260114|14:11:31.751926|S|100|55.01|0|100
C|IBIT|20260114|14:11:52.757505|S|50|55.02|0|50
C|IBIT|20260114|14:11:52.757506|S|100|55.02|0|100
C|IBIT|20260114|14:11:56.539977|S|11|55.03|0|11
C|IBIT|20260114|14:11:58.663732|S|50|55.03|0|50
C|IBIT|20260114|14:12:25.606269|S|100|54.99|0|100
C|IBIT|20260114|14:12:25.606356|S|100|54.99|0|100
C|IBIT|20260114|14:12:36.253597|S|9|54.98|0|9
C|IBIT|20260114|14:12:40.549195|S|100|54.97|0|100
C|IBIT|20260114|14:12:51.127857|S|125|54.98|0|125
C|IBIT|20260114|14:13:11.095065|S|6|54.97|0|6
C|IBIT|20260114|14:13:44.510211|S|100|54.98|0|100
C|IBIT|20260114|14:13:45.565417|S|100|54.97|0|100
C|IBIT|20260114|14:14:01.599070|S|100|54.99|0|100
C|IBIT|20260114|14:14:01.599080|S|100|54.99|0|100
C|IBIT|20260114|14:14:23.772374|S|400|54.99|0|400
C|IBIT|20260114|14:14:23.797802|S|400|54.99|0|400
C|IBIT|20260114|14:14:37.287495|S|50|55.02|0|50
C|IBIT|20260114|14:14:37.287559|S|200|55.02|0|200
C|IBIT|20260114|14:14:41.107164|S|50|55.03|0|50
C|IBIT|20260114|14:14:41.218463|S|50|55.03|0|50
C|IBIT|20260114|14:14:41.218544|S|100|55.03|0|100
C|IBIT|20260114|14:14:41.218602|S|200|55.03|0|200
C|IBIT|20260114|14:14:41.218643|S|100|55.03|0|100
C|IBIT|20260114|14:14:42.838085|S|100|55.04|0|100
C|IBIT|20260114|14:14:42.857670|S|50|55.05|0|50
C|IBIT|20260114|14:14:42.857670|S|100|55.05|0|100
C|IBIT|20260114|14:14:45.079358|S|253|55.06|0|253
C|IBIT|20260114|14:14:46.104444|S|100|55.07|0|100
C|IBIT|20260114|14:14:46.104834|S|100|55.07|0|100
C|IBIT|20260114|14:14:46.390579|S|100|55.07|0|100
C|IBIT|20260114|14:14:49.586155|S|100|55.07|0|100
C|IBIT|20260114|14:14:49.586171|S|100|55.07|0|100
C|IBIT|20260114|14:14:49.586178|S|100|55.07|0|100
C|IBIT|20260114|14:14:49.586227|S|100|55.07|0|100
C|IBIT|20260114|14:14:49.586298|S|100|55.07|0|100
C|IBIT|20260114|14:14:49.586316|S|100|55.07|0|100
C|IBIT|20260114|14:14:49.625721|S|50|55.07|0|50
C|IBIT|20260114|14:14:54.951587|S|50|55.07|0|50
C|IBIT|20260114|14:14:54.951588|S|100|55.07|0|100
C|IBIT|20260114|14:14:54.976445|S|45|55.08|0|45
C|IBIT|20260114|14:14:54.976445|S|85|55.08|0|85
C|IBIT|20260114|14:14:54.977476|S|15|55.08|0|15
C|IBIT|20260114|14:14:55.183985|S|100|55.07|0|100
C|IBIT|20260114|14:14:55.236575|S|150|55.08|0|150
C|IBIT|20260114|14:15:11.681260|S|100|55.08|0|100
C|IBIT|20260114|14:15:14.566188|S|100|55.07|0|100
C|IBIT|20260114|14:15:19.141233|S|100|55.08|0|100
C|IBIT|20260114|14:15:21.340729|S|20|55.09|0|20
C|IBIT|20260114|14:15:34.059490|S|336|55.08|0|336
C|IBIT|20260114|14:16:04.782035|S|100|55.11|0|100
C|IBIT|20260114|14:16:06.100470|S|100|55.11|0|100
C|IBIT|20260114|14:16:06.474988|S|200|55.12|0|200
C|IBIT|20260114|14:16:06.476967|S|9|55.13|0|9
C|IBIT|20260114|14:16:09.475293|S|100|55.09|0|100
C|IBIT|20260114|14:16:09.475293|S|100|55.09|0|100
C|IBIT|20260114|14:16:20.580359|S|361|55.11|0|361
C|IBIT|20260114|14:16:20.605218|S|100|55.12|0|100
C|IBIT|20260114|14:16:20.727960|S|50|55.11|0|50
C|IBIT|20260114|14:16:23.810908|S|400|55.1|0|400
C|IBIT|20260114|14:16:23.810908|S|100|55.1|0|100
C|IBIT|20260114|14:16:24.393589|S|100|55.12|0|100
C|IBIT|20260114|14:16:24.396696|S|100|55.12|0|100
C|IBIT|20260114|14:16:25.957101|S|36|55.11|0|36
C|IBIT|20260114|14:16:25.999460|S|364|55.11|0|364
C|IBIT|20260114|14:16:25.999460|S|50|55.11|0|50
C|IBIT|20260114|14:16:26.042525|S|400|55.11|0|400
C|IBIT|20260114|14:16:26.042526|S|100|55.11|0|100
C|IBIT|20260114|14:16:28.742357|S|50|55.11|0|50
C|IBIT|20260114|14:16:29.101619|S|100|55.11|0|100
C|IBIT|20260114|14:16:29.101686|S|200|55.11|0|200
C|IBIT|20260114|14:16:37.175547|S|100|55.1|0|100
C|IBIT|20260114|14:16:37.175547|S|100|55.1|0|100
C|IBIT|20260114|14:16:41.336473|S|100|55.11|0|100
C|IBIT|20260114|14:16:44.899668|S|100|55.1|0|100
C|IBIT|20260114|14:16:44.899668|S|50|55.1|0|50
C|IBIT|20260114|14:16:44.920330|S|94|55.1|0|94
C|IBIT|20260114|14:16:49.066579|S|100|55.11|0|100
C|IBIT|20260114|14:16:49.066729|S|20|55.11|0|20
C|IBIT|20260114|14:16:58.051356|S|100|55.135|0|100
C|IBIT|20260114|14:17:20.039770|S|16|55.13|0|16
C|IBIT|20260114|14:17:20.039781|S|84|55.13|0|84
C|IBIT|20260114|14:17:23.357329|S|90|55.14|0|90
C|IBIT|20260114|14:17:26.162127|S|2|55.14|0|2
C|IBIT|20260114|14:17:26.162135|S|50|55.14|0|50
C|IBIT|20260114|14:17:26.482266|S|66|55.13|0|66
C|IBIT|20260114|14:17:26.482318|S|34|55.13|0|34
C|IBIT|20260114|14:17:26.493971|S|100|55.13|0|100
C|IBIT|20260114|14:17:26.547403|S|50|55.13|0|50
C|IBIT|20260114|14:17:26.583532|S|100|55.12|0|100
C|IBIT|20260114|14:17:28.147247|S|100|55.13|0|100
C|IBIT|20260114|14:17:31.153047|S|97|55.13|0|97
C|IBIT|20260114|14:17:42.682967|S|6|55.1|0|6
C|IBIT|20260114|14:17:42.682967|S|7|55.1|0|7
C|IBIT|20260114|14:17:43.047583|S|100|55.09|0|100
C|IBIT|20260114|14:17:43.047583|S|50|55.09|0|50
C|IBIT|20260114|14:17:43.047584|S|145|55.09|0|145
C|IBIT|20260114|14:17:43.047613|S|355|55.09|0|355
C|IBIT|20260114|14:17:50.199665|S|2|55.11|0|2
C|IBIT|20260114|14:18:04.982512|S|100|55.09|0|100
C|IBIT|20260114|14:18:05.049999|S|50|55.1|0|50
C|IBIT|20260114|14:18:05.050033|S|50|55.1|0|50
C|IBIT|20260114|14:18:05.055915|S|100|55.11|0|100
C|IBIT|20260114|14:18:05.055942|S|200|55.11|0|200
C|IBIT|20260114|14:18:05.055943|S|100|55.11|0|100
C|IBIT|20260114|14:18:05.056070|S|2|55.11|0|2
C|IBIT|20260114|14:18:17.658234|S|100|55.11|0|100
C|IBIT|20260114|14:18:17.658249|S|50|55.11|0|50
C|IBIT|20260114|14:18:23.590315|S|2|55.13|0|2
C|IBIT|20260114|14:18:23.590338|S|19|55.13|0|19
C|IBIT|20260114|14:18:44.011397|S|2|55.13|0|2
C|IBIT|20260114|14:18:44.011471|S|50|55.13|0|50
C|IBIT|20260114|14:18:47.470375|S|192|55.13|0|192
C|IBIT|20260114|14:18:47.470375|S|100|55.13|0|100
C|IBIT|20260114|14:18:47.470375|S|50|55.13|0|50
C|IBIT|20260114|14:19:01.895198|S|100|55.14|0|100
C|IBIT|20260114|14:19:01.895276|S|100|55.14|0|100
C|IBIT|20260114|14:19:05.136997|S|800|55.14|0|800
C|IBIT|20260114|14:19:05.137069|S|100|55.14|0|100
C|IBIT|20260114|14:19:05.137079|S|77|55.14|0|77
C|IBIT|20260114|14:19:17.950762|S|100|55.14|0|100
C|IBIT|20260114|14:19:17.950763|S|600|55.14|0|600
C|IBIT|20260114|14:19:32.282166|S|406|55.14|0|406
C|IBIT|20260114|14:19:32.282166|S|100|55.14|0|100
C|IBIT|20260114|14:19:35.344713|S|100|55.14|0|100
C|IBIT|20260114|14:19:35.344777|S|200|55.14|0|200
C|IBIT|20260114|14:19:35.344860|S|100|55.14|0|100
C|IBIT|20260114|14:19:35.344915|S|300|55.14|0|300
C|IBIT|20260114|14:19:35.345083|S|123|55.14|0|123
C|IBIT|20260114|14:19:35.345616|S|259|55.14|0|259
C|IBIT|20260114|14:19:38.335504|S|212|55.16|0|212
C|IBIT|20260114|14:19:50.377705|S|500|55.14|0|500
C|IBIT|20260114|14:19:50.377774|S|100|55.14|0|100
C|IBIT|20260114|14:19:50.377819|S|100|55.14|0|100
C|IBIT|20260114|14:19:50.377839|S|200|55.14|0|200
C|IBIT|20260114|14:19:50.377860|S|100|55.14|0|100
C|IBIT|20260114|14:19:50.377868|S|100|55.14|0|100
C|IBIT|20260114|14:19:50.377929|S|30|55.14|0|30
C|IBIT|20260114|14:19:55.499139|S|100|55.15|0|100
C|IBIT|20260114|14:20:10.485502|S|310|55.17|0|310
C|IBIT|20260114|14:20:10.485503|S|100|55.17|0|100
C|IBIT|20260114|14:20:19.664926|S|100|55.18|0|100
C|IBIT|20260114|14:20:27.927797|S|400|55.17|0|400
C|IBIT|20260114|14:20:27.927936|S|200|55.17|0|200
C|IBIT|20260114|14:20:27.927946|S|100|55.17|0|100
C|IBIT|20260114|14:20:39.222449|S|50|55.2|0|50
C|IBIT|20260114|14:20:39.222492|S|50|55.2|0|50
C|IBIT|20260114|14:20:39.789189|S|100|55.21|0|100
C|IBIT|20260114|14:20:39.879384|S|100|55.21|0|100
C|IBIT|20260114|14:20:40.329511|S|50|55.21|0|50
C|IBIT|20260114|14:20:40.435493|S|50|55.21|0|50
C|IBIT|20260114|14:20:42.423286|S|400|55.21|0|400
C|IBIT|20260114|14:20:42.436980|S|200|55.21|0|200
C|IBIT|20260114|14:20:42.436988|S|100|55.21|0|100
C|IBIT|20260114|14:20:42.437044|S|100|55.21|0|100
C|IBIT|20260114|14:20:42.437859|S|16|55.21|0|16
C|IBIT|20260114|14:20:42.494331|S|100|55.21|0|100
C|IBIT|20260114|14:20:42.494331|S|284|55.21|0|284
C|IBIT|20260114|14:20:44.064227|S|400|55.21|0|400
C|IBIT|20260114|14:20:46.813755|S|26|55.21|0|26
C|IBIT|20260114|14:20:51.487120|S|145|55.19|0|145
C|IBIT|20260114|14:20:58.514137|S|7|55.17|0|7
C|IBIT|20260114|14:21:11.122543|S|300|55.18|0|300
C|IBIT|20260114|14:21:25.901335|S|1|55.15|0|1
C|IBIT|20260114|14:21:25.910565|S|100|55.15|0|100
C|IBIT|20260114|14:21:44.146294|S|100|55.15|0|100
C|IBIT|20260114|14:21:44.146306|S|200|55.15|0|200
C|IBIT|20260114|14:21:44.146504|S|300|55.15|0|300
C|IBIT|20260114|14:21:44.146579|S|100|55.15|0|100
C|IBIT|20260114|14:21:45.853246|S|500|55.15|0|500
C|IBIT|20260114|14:21:47.597637|S|100|55.16|0|100
C|IBIT|20260114|14:21:54.702048|S|50|55.15|0|50
C|IBIT|20260114|14:21:54.702049|S|271|55.15|0|271
C|IBIT|20260114|14:21:54.702049|S|80|55.15|0|80
C|IBIT|20260114|14:21:54.702049|S|179|55.15|0|179
C|IBIT|20260114|14:22:02.096588|S|500|55.14|0|500
C|IBIT|20260114|14:22:02.096710|S|100|55.14|0|100
C|IBIT|20260114|14:22:02.096718|S|100|55.14|0|100
C|IBIT|20260114|14:22:02.096746|S|300|55.14|0|300
C|IBIT|20260114|14:22:02.096835|S|200|55.14|0|200
C|IBIT|20260114|14:22:02.226305|S|300|55.13|0|300
C|IBIT|20260114|14:22:02.226316|S|200|55.13|0|200
C|IBIT|20260114|14:22:07.043685|S|19|55.16|0|19
C|IBIT|20260114|14:22:08.443254|S|100|55.17|0|100
C|IBIT|20260114|14:22:08.443702|S|100|55.17|0|100
C|IBIT|20260114|14:22:09.577124|S|100|55.17|0|100
C|IBIT|20260114|14:22:21.871586|S|19|55.16|0|19
C|IBIT|20260114|14:22:30.761063|S|100|55.15|0|100
C|IBIT|20260114|14:22:30.761105|S|2|55.15|0|2
C|IBIT|20260114|14:22:30.761485|S|100|55.15|0|100
C|IBIT|20260114|14:22:46.683924|S|100|55.2|0|100
C|IBIT|20260114|14:22:46.691562|S|190|55.21|0|190
C|IBIT|20260114|14:22:46.692395|S|310|55.21|0|310
C|IBIT|20260114|14:22:46.692396|S|190|55.21|0|190
C|IBIT|20260114|14:22:49.826614|S|100|55.21|0|100
C|IBIT|20260114|14:22:49.826678|S|200|55.21|0|200
C|IBIT|20260114|14:22:49.826689|S|35|55.21|0|35
C|IBIT|20260114|14:22:49.826723|S|35|55.21|0|35
C|IBIT|20260114|14:22:51.581031|S|100|55.21|0|100
C|IBIT|20260114|14:22:51.581047|S|35|55.21|0|35
C|IBIT|20260114|14:23:16.204105|S|100|55.22|0|100
C|IBIT|20260114|14:23:24.550989|S|100|55.22|0|100
C|IBIT|20260114|14:23:24.552549|S|200|55.22|0|200
C|IBIT|20260114|14:23:24.820008|S|100|55.22|0|100
C|IBIT|20260114|14:23:24.820240|S|100|55.22|0|100
C|IBIT|20260114|14:23:25.925116|S|400|55.23|0|400
C|IBIT|20260114|14:23:32.648637|S|385|55.22|0|385
C|IBIT|20260114|14:23:33.032381|S|100|55.22|0|100
C|IBIT|20260114|14:23:33.032444|S|300|55.22|0|300
C|IBIT|20260114|14:23:35.151902|S|200|55.24|0|200
C|IBIT|20260114|14:23:37.393689|S|100|55.25|0|100
C|IBIT|20260114|14:23:40.255115|S|100|55.25|0|100
C|IBIT|20260114|14:23:40.256948|S|100|55.26|0|100
C|IBIT|20260114|14:23:40.267891|S|400|55.26|0|400
C|IBIT|20260114|14:23:40.267907|S|300|55.26|0|300
C|IBIT|20260114|14:23:40.339541|S|100|55.26|0|100
C|IBIT|20260114|14:23:47.421624|S|100|55.26|0|100
C|IBIT|20260114|14:23:47.506244|S|100|55.26|0|100
C|IBIT|20260114|14:23:47.506310|S|200|55.26|0|200
C|IBIT|20260114|14:23:52.095078|S|200|55.25|0|200
C|IBIT|20260114|14:23:52.095078|S|100|55.25|0|100
C|IBIT|20260114|14:23:52.096078|S|155|55.25|0|155
C|IBIT|20260114|14:23:52.096079|S|45|55.25|0|45
C|IBIT|20260114|14:23:52.845278|S|50|55.26|0|50
C|IBIT|20260114|14:23:52.845297|S|150|55.26|0|150
C|IBIT|20260114|14:24:07.207096|S|2|55.25|0|2
C|IBIT|20260114|14:24:07.215869|S|100|55.25|0|100
C|IBIT|20260114|14:24:14.847484|S|100|55.24|0|100
C|IBIT|20260114|14:24:14.848625|S|100|55.25|0|100
C|IBIT|20260114|14:24:14.850252|S|100|55.25|0|100
C|IBIT|20260114|14:24:14.851257|S|100|55.26|0|100
C|IBIT|20260114|14:24:17.683810|S|100|55.25|0|100
C|IBIT|20260114|14:24:17.683847|S|166|55.25|0|166
C|IBIT|20260114|14:24:24.789965|S|100|55.25|0|100
C|IBIT|20260114|14:24:25.462282|S|100|55.25|0|100
C|IBIT|20260114|14:24:37.723273|S|10|55.26|0|10
C|IBIT|20260114|14:24:47.740503|S|251|55.25|0|251
C|IBIT|20260114|14:24:54.113794|S|100|55.26|0|100
C|IBIT|20260114|14:25:01.234849|S|96|55.24|0|96
C|IBIT|20260114|14:25:01.650985|S|50|55.25|0|50
C|IBIT|20260114|14:25:01.679039|S|100|55.25|0|100
C|IBIT|20260114|14:25:07.459474|S|100|55.25|0|100
C|IBIT|20260114|14:25:07.901354|S|100|55.23|0|100
C|IBIT|20260114|14:25:07.901354|S|11|55.23|0|11
C|IBIT|20260114|14:25:09.067974|S|96|55.25|0|96
C|IBIT|20260114|14:25:09.068056|S|100|55.25|0|100
C|IBIT|20260114|14:25:09.068221|S|200|55.25|0|200
C|IBIT|20260114|14:25:09.068229|S|4|55.25|0|4
C|IBIT|20260114|14:25:12.652866|S|100|55.25|0|100
C|IBIT|20260114|14:25:13.224057|S|44|55.26|0|44
C|IBIT|20260114|14:25:31.364491|S|4|55.27|0|4
C|IBIT|20260114|14:25:43.875296|S|5|55.26|0|5
C|IBIT|20260114|14:25:46.827995|S|400|55.26|0|400
C|IBIT|20260114|14:25:50.134972|S|100|55.25|0|100
C|IBIT|20260114|14:25:52.705572|S|100|55.25|0|100
C|IBIT|20260114|14:25:57.601905|S|198|55.27|0|198
C|IBIT|20260114|14:25:58.581238|S|17|55.26|0|17
C|IBIT|20260114|14:26:06.128986|S|100|55.26|0|100
C|IBIT|20260114|14:26:06.129007|S|76|55.26|0|76
C|IBIT|20260114|14:26:15.994034|S|100|55.26|0|100
C|IBIT|20260114|14:26:21.271577|S|100|55.25|0|100
C|IBIT|20260114|14:26:26.595823|S|100|55.25|0|100
C|IBIT|20260114|14:26:27.199855|S|50|55.26|0|50
C|IBIT|20260114|14:26:33.848583|S|100|55.25|0|100
C|IBIT|20260114|14:26:33.848594|S|300|55.25|0|300
C|IBIT|20260114|14:26:44.231501|S|100|55.26|0|100
C|IBIT|20260114|14:26:44.231512|S|100|55.26|0|100
C|IBIT|20260114|14:26:48.396177|S|400|55.26|0|400
C|IBIT|20260114|14:26:49.211810|S|776|55.26|0|776
C|IBIT|20260114|14:26:54.074210|S|100|55.25|0|100
C|IBIT|20260114|14:26:54.074210|S|300|55.25|0|300
C|IBIT|20260114|14:26:54.081261|S|50|55.25|0|50
C|IBIT|20260114|14:26:54.081282|S|100|55.25|0|100
C|IBIT|20260114|14:27:00.385890|S|50|55.26|0|50
C|IBIT|20260114|14:27:27.466484|S|300|55.26|0|300
C|IBIT|20260114|14:27:30.818647|S|100|55.26|0|100
C|IBIT|20260114|14:27:30.818714|S|200|55.26|0|200
C|IBIT|20260114|14:27:49.362604|S|100|55.26|0|100
C|IBIT|20260114|14:27:51.942368|S|400|55.28|0|400
C|IBIT|20260114|14:27:54.141753|S|100|55.3|0|100
C|IBIT|20260114|14:28:00.590504|S|100|55.33|0|100
C|IBIT|20260114|14:28:01.747664|S|100|55.355|0|100
C|IBIT|20260114|14:28:01.747664|S|100|55.35|0|100
C|IBIT|20260114|14:28:01.747673|S|50|55.35|0|50
C|IBIT|20260114|14:28:02.217673|S|23|55.35|0|23
C|IBIT|20260114|14:28:06.809853|S|50|55.34|0|50
C|IBIT|20260114|14:28:06.811634|S|400|55.35|0|400
C|IBIT|20260114|14:28:06.823532|S|100|55.35|0|100
C|IBIT|20260114|14:28:06.825385|S|100|55.355|0|100
C|IBIT|20260114|14:28:07.248824|S|100|55.36|0|100
C|IBIT|20260114|14:28:07.248891|S|200|55.36|0|200
C|IBIT|20260114|14:28:07.248933|S|100|55.36|0|100
C|IBIT|20260114|14:28:07.574366|S|50|55.36|0|50
C|IBIT|20260114|14:28:07.574639|S|70|55.36|0|70
C|IBIT|20260114|14:28:07.590146|S|100|55.36|0|100
C|IBIT|20260114|14:28:08.024453|S|273|55.36|0|273
C|IBIT|20260114|14:28:09.132724|S|100|55.37|0|100
C|IBIT|20260114|14:28:09.150256|S|100|55.37|0|100
C|IBIT|20260114|14:28:10.351502|S|100|55.35|0|100
C|IBIT|20260114|14:28:10.351511|S|100|55.35|0|100
C|IBIT|20260114|14:28:12.970890|S|50|55.33|0|50
C|IBIT|20260114|14:28:12.970900|S|100|55.33|0|100
C|IBIT|20260114|14:28:12.970917|S|200|55.33|0|200
C|IBIT|20260114|14:28:12.970962|S|50|55.33|0|50
C|IBIT|20260114|14:28:13.044271|S|25|55.34|0|25
C|IBIT|20260114|14:28:13.044281|S|75|55.34|0|75
C|IBIT|20260114|14:28:13.044410|S|100|55.34|0|100
C|IBIT|20260114|14:28:20.022323|S|100|55.33|0|100
C|IBIT|20260114|14:28:31.355371|S|100|55.3|0|100
C|IBIT|20260114|14:28:32.465322|S|100|55.31|0|100
C|IBIT|20260114|14:28:32.609076|S|100|55.32|0|100
C|IBIT|20260114|14:28:32.609909|S|100|55.32|0|100
C|IBIT|20260114|14:28:32.609919|S|100|55.32|0|100
C|IBIT|20260114|14:28:32.616516|S|100|55.32|0|100
C|IBIT|20260114|14:28:32.616572|S|100|55.32|0|100
C|IBIT|20260114|14:28:32.616630|S|57|55.32|0|57
C|IBIT|20260114|14:28:32.616630|S|100|55.32|0|100
C|IBIT|20260114|14:28:32.616631|S|43|55.32|0|43
C|IBIT|20260114|14:28:32.668602|S|50|55.33|0|50
C|IBIT|20260114|14:29:00.841109|S|400|55.27|0|400
C|IBIT|20260114|14:29:01.214522|S|200|55.27|0|200
C|IBIT|20260114|14:29:01.214546|S|50|55.27|0|50
C|IBIT|20260114|14:29:01.214547|S|100|55.27|0|100
C|IBIT|20260114|14:29:11.634844|S|100|55.29|0|100
C|IBIT|20260114|14:29:11.639037|S|100|55.3|0|100
C|IBIT|20260114|14:29:15.535045|S|100|55.31|0|100
C|IBIT|20260114|14:29:20.776993|S|200|55.3|0|200
C|IBIT|20260114|14:29:20.980453|S|100|55.3|0|100
C|IBIT|20260114|14:29:20.980474|S|300|55.3|0|300
C|IBIT|20260114|14:29:21.192666|S|400|55.32|0|400
C|IBIT|20260114|14:29:22.391349|S|50|55.35|0|50
C|IBIT|20260114|14:29:22.391385|S|200|55.35|0|200
C|IBIT|20260114|14:29:22.391415|S|100|55.35|0|100
C|IBIT|20260114|14:29:22.391426|S|50|55.35|0|50
C|IBIT|20260114|14:29:29.016294|S|400|55.36|0|400
C|IBIT|20260114|14:29:29.016294|S|100|55.36|0|100
C|IBIT|20260114|14:29:31.843478|S|100|55.35|0|100
C|IBIT|20260114|14:29:31.843478|S|100|55.35|0|100
C|IBIT|20260114|14:29:32.057674|S|100|55.36|0|100
C|IBIT|20260114|14:29:32.057674|S|147|55.36|0|147
C|IBIT|20260114|14:29:32.059478|S|100|55.365|0|100
C|IBIT|20260114|14:29:32.062509|S|100|55.37|0|100
C|IBIT|20260114|14:29:32.891551|S|50|55.39|0|50
C|IBIT|20260114|14:29:32.891615|S|50|55.39|0|50
C|IBIT|20260114|14:29:35.164860|S|100|55.385|0|100
C|IBIT|20260114|14:29:41.063056|S|100|55.36|0|100
C|IBIT|20260114|14:29:46.110888|S|100|55.36|0|100
C|IBIT|20260114|14:29:52.069719|S|100|55.36|0|100
C|IBIT|20260114|14:29:52.069838|S|178|55.36|0|178
C|IBIT|20260114|14:29:52.592165|S|100|55.38|0|100
C|IBIT|20260114|14:29:52.592165|S|100|55.38|0|100
C|IBIT|20260114|14:29:53.112781|S|50|55.39|0|50
C|IBIT|20260114|14:29:55.111623|S|100|55.38|0|100
C|IBIT|20260114|14:29:55.113677|S|200|55.38|0|200
C|IBIT|20260114|14:29:55.113793|S|200|55.38|0|200
C|IBIT|20260114|14:30:00.101786|S|100|55.41|0|100
C|IBIT|20260114|14:30:01.140574|S|100|55.42|0|100
C|IBIT|20260114|14:30:02.698055|S|100|55.43|0|100
C|IBIT|20260114|14:30:05.593422|S|100|55.41|0|100
C|IBIT|20260114|14:30:05.593435|S|100|55.41|0|100
C|IBIT|20260114|14:30:05.593442|S|100|55.41|0|100
C|IBIT|20260114|14:30:05.593490|S|100|55.41|0|100
C|IBIT|20260114|14:30:05.637702|S|200|55.41|0|200
C|IBIT|20260114|14:30:09.063317|S|16|55.405|0|16
C|IBIT|20260114|14:30:12.639413|S|100|55.39|0|100
C|IBIT|20260114|14:30:17.197729|S|83|55.36|0|83
C|IBIT|20260114|14:30:37.710873|S|50|55.3|0|50
C|IBIT|20260114|14:30:37.813668|S|50|55.3|0|50
C|IBIT|20260114|14:30:38.988843|S|58|55.3|0|58
C|IBIT|20260114|14:30:38.988843|S|100|55.3|0|100
C|IBIT|20260114|14:30:49.639528|S|9|55.27|0|9
C|IBIT|20260114|14:30:57.875231|S|100|55.28|0|100
C|IBIT|20260114|14:31:37.285269|S|50|55.29|0|50
C|IBIT|20260114|14:31:37.285284|S|94|55.29|0|94
C|IBIT|20260114|14:32:00.231161|S|50|55.26|0|50
C|IBIT|20260114|14:32:00.612726|S|50|55.27|0|50
C|IBIT|20260114|14:32:01.764329|S|163|55.26|0|163
C|IBIT|20260114|14:32:02.138073|S|100|55.27|0|100
C|IBIT|20260114|14:32:02.530092|S|100|55.27|0|100
C|IBIT|20260114|14:32:02.631424|S|100|55.28|0|100
C|IBIT|20260114|14:32:02.631491|S|113|55.28|0|113
C|IBIT|20260114|14:32:03.104079|S|200|55.28|0|200
C|IBIT|20260114|14:32:05.433715|S|200|55.23|0|200
C|IBIT|20260114|14:32:05.433812|S|632|55.23|0|632
C|IBIT|20260114|14:32:05.437071|S|1|55.23|0|1
C|IBIT|20260114|14:32:32.281131|S|100|55.28|0|100
C|IBIT|20260114|14:32:32.281131|S|325|55.28|0|325
C|IBIT|20260114|14:32:54.400119|S|6|55.25|0|6
C|IBIT|20260114|14:32:58.784468|S|400|55.24|0|400
C|IBIT|20260114|14:33:22.914069|S|693|55.25|0|693
C|IBIT|20260114|14:33:22.914077|S|50|55.25|0|50
C|IBIT|20260114|14:33:22.914104|S|506|55.25|0|506
C|IBIT|20260114|14:33:39.493483|S|200|55.25|0|200
C|IBIT|20260114|14:34:23.051952|S|50|55.24|0|50
C|IBIT|20260114|14:34:33.403378|S|100|55.24|0|100
C|IBIT|20260114|14:34:37.377613|S|50|55.23|0|50
C|IBIT|20260114|14:34:37.377624|S|50|55.23|0|50
C|IBIT|20260114|14:34:45.541111|S|100|55.23|0|100
C|IBIT|20260114|14:34:45.541158|S|156|55.23|0|156
C|IBIT|20260114|14:34:45.541158|S|100|55.23|0|100
C|IBIT|20260114|14:34:47.498364|S|100|55.23|0|100
C|IBIT|20260114|14:34:49.124667|S|100|55.23|0|100
C|IBIT|20260114|14:34:49.124685|S|82|55.23|0|82
C|IBIT|20260114|14:34:49.124685|S|18|55.23|0|18
C|IBIT|20260114|14:34:49.124685|S|18|55.23|0|18
C|IBIT|20260114|14:35:23.968064|S|100|55.21|0|100
C|IBIT|20260114|14:35:25.765618|S|11|55.19|0|11
C|IBIT|20260114|14:35:25.765618|S|4|55.19|0|4
C|IBIT|20260114|14:35:27.148365|S|153|55.19|0|153
C|IBIT|20260114|14:35:51.060726|S|1|55.2|0|1
C|IBIT|20260114|14:36:12.262317|S|3|55.2|0|3
C|IBIT|20260114|14:36:30.514543|S|300|55.17|0|300
C|IBIT|20260114|14:36:30.514543|S|300|55.17|0|300
C|IBIT|20260114|14:36:39.705863|S|100|55.14|0|100
C|IBIT|20260114|14:36:39.793344|S|50|55.14|0|50
C|IBIT|20260114|14:36:39.794640|S|100|55.135|0|100
C|IBIT|20260114|14:36:42.119136|S|8|55.13|0|8
C|IBIT|20260114|14:36:42.119137|S|100|55.13|0|100
C|IBIT|20260114|14:36:42.119137|S|5|55.13|0|5
C|IBIT|20260114|14:36:42.119137|S|50|55.13|0|50
C|IBIT|20260114|14:36:44.813281|S|311|55.14|0|311
C|IBIT|20260114|14:36:44.813282|S|100|55.14|0|100
C|IBIT|20260114|14:37:10.858755|S|5|55.16|0|5
C|IBIT|20260114|14:37:13.166921|S|100|55.17|0|100
C|IBIT|20260114|14:37:32.854974|S|100|55.15|0|100
C|IBIT|20260114|14:37:37.865852|S|8|55.14|0|8
C|IBIT|20260114|14:38:01.055864|S|100|55.15|0|100
C|IBIT|20260114|14:38:01.055872|S|100|55.15|0|100
C|IBIT|20260114|14:38:01.640495|S|50|55.15|0|50
C|IBIT|20260114|14:38:01.640530|S|200|55.15|0|200
C|IBIT|20260114|14:38:04.306774|S|50|55.17|0|50
C|IBIT|20260114|14:38:06.035858|S|50|55.18|0|50
C|IBIT|20260114|14:38:16.802500|S|100|55.15|0|100
C|IBIT|20260114|14:38:18.730732|S|300|55.16|0|300
C|IBIT|20260114|14:38:18.734121|S|400|55.17|0|400
C|IBIT|20260114|14:38:18.734121|S|100|55.17|0|100
C|IBIT|20260114|14:38:27.526442|S|50|55.18|0|50
C|IBIT|20260114|14:39:16.220348|S|2|55.22|0|2
C|IBIT|20260114|14:39:16.305754|S|100|55.22|0|100
C|IBIT|20260114|14:39:16.305816|S|200|55.22|0|200
C|IBIT|20260114|14:39:16.305915|S|100|55.22|0|100
C|IBIT|20260114|14:39:16.413574|S|50|55.22|0|50
C|IBIT|20260114|14:39:36.345479|S|50|55.22|0|50
C|IBIT|20260114|14:39:39.866430|S|100|55.23|0|100
C|IBIT|20260114|14:39:39.866474|S|50|55.23|0|50
C|IBIT|20260114|14:39:39.866475|S|100|55.23|0|100
C|IBIT|20260114|14:39:46.755883|S|50|55.24|0|50
C|IBIT|20260114|14:39:46.755950|S|41|55.24|0|41
C|IBIT|20260114|14:40:00.662255|S|6|55.24|0|6
C|IBIT|20260114|14:40:12.654637|S|50|55.25|0|50
C|IBIT|20260114|14:40:12.654637|S|50|55.25|0|50
C|IBIT|20260114|14:40:12.654646|S|50|55.25|0|50
C|IBIT|20260114|14:40:12.655684|S|100|55.26|0|100
C|IBIT|20260114|14:40:12.657546|S|100|55.27|0|100
C|IBIT|20260114|14:40:12.657961|S|100|55.27|0|100
C|IBIT|20260114|14:40:12.658578|S|100|55.27|0|100
C|IBIT|20260114|14:40:12.695369|S|352|55.28|0|352
C|IBIT|20260114|14:40:12.695369|S|100|55.28|0|100
C|IBIT|20260114|14:40:12.726875|S|100|55.295|0|100
C|IBIT|20260114|14:40:12.750552|S|100|55.3|0|100
C|IBIT|20260114|14:40:12.765200|S|100|55.3|0|100
C|IBIT|20260114|14:40:12.766598|S|100|55.3|0|100
C|IBIT|20260114|14:40:12.822942|S|248|55.3|0|248
C|IBIT|20260114|14:40:12.822943|S|152|55.3|0|152
C|IBIT|20260114|14:40:12.822943|S|100|55.3|0|100
C|IBIT|20260114|14:40:12.823250|S|100|55.3|0|100
C|IBIT|20260114|14:40:12.842683|S|200|55.3|0|200
C|IBIT|20260114|14:40:12.847119|S|100|55.3|0|100
C|IBIT|20260114|14:40:12.847129|S|100|55.3|0|100
C|IBIT|20260114|14:40:12.847129|S|100|55.3|0|100
C|IBIT|20260114|14:40:12.847138|S|200|55.3|0|200
C|IBIT|20260114|14:40:12.902742|S|16|55.3|0|16
C|IBIT|20260114|14:40:13.030188|S|84|55.3|0|84
C|IBIT|20260114|14:40:13.030188|S|116|55.3|0|116
C|IBIT|20260114|14:40:13.030231|S|171|55.3|0|171
C|IBIT|20260114|14:40:13.846238|S|100|55.31|0|100
C|IBIT|20260114|14:40:13.921799|S|100|55.31|0|100
C|IBIT|20260114|14:40:14.335196|S|100|55.31|0|100
C|IBIT|20260114|14:40:32.801839|S|100|55.31|0|100
C|IBIT|20260114|14:40:32.869389|S|50|55.31|0|50
C|IBIT|20260114|14:40:32.922220|S|100|55.32|0|100
C|IBIT|20260114|14:40:34.716318|S|400|55.31|0|400
C|IBIT|20260114|14:40:34.716318|S|100|55.31|0|100
C|IBIT|20260114|14:40:34.716318|S|50|55.31|0|50
C|IBIT|20260114|14:40:42.673301|S|100|55.34|0|100
C|IBIT|20260114|14:40:42.673315|S|200|55.34|0|200
C|IBIT|20260114|14:40:42.673442|S|100|55.34|0|100
C|IBIT|20260114|14:40:48.058318|S|100|55.31|0|100
C|IBIT|20260114|14:41:05.376778|S|5|55.31|0|5
C|IBIT|20260114|14:41:05.376779|S|95|55.31|0|95
C|IBIT|20260114|14:41:28.323114|S|50|55.28|0|50
C|IBIT|20260114|14:41:28.874737|S|50|55.28|0|50
C|IBIT|20260114|14:42:03.291072|S|100|55.28|0|100
C|IBIT|20260114|14:42:03.291144|S|100|55.28|0|100
C|IBIT|20260114|14:42:08.997041|S|100|55.26|0|100
C|IBIT|20260114|14:42:20.108248|S|100|55.26|0|100
C|IBIT|20260114|14:42:54.775360|S|100|55.27|0|100
C|IBIT|20260114|14:42:54.793721|S|500|55.28|0|500
C|IBIT|20260114|14:43:30.474607|S|100|55.29|0|100
C|IBIT|20260114|14:43:31.264397|S|200|55.29|0|200
C|IBIT|20260114|14:43:35.588278|S|200|55.28|0|200
C|IBIT|20260114|14:43:35.588302|S|200|55.28|0|200
C|IBIT|20260114|14:43:57.905446|S|400|55.255|0|400
C|IBIT|20260114|14:43:57.905446|S|150|55.25|0|150
C|IBIT|20260114|14:43:58.687592|S|50|55.26|0|50
C|IBIT|20260114|14:43:58.687663|S|74|55.26|0|74
C|IBIT|20260114|14:43:58.687663|S|26|55.26|0|26
C|IBIT|20260114|14:44:01.546881|S|50|55.26|0|50
C|IBIT|20260114|14:44:18.364864|S|50|55.26|0|50
C|IBIT|20260114|14:44:18.364865|S|50|55.26|0|50
C|IBIT|20260114|14:44:18.365498|S|11|55.26|0|11
C|IBIT|20260114|14:44:36.657544|S|1|55.275|0|1
C|IBIT|20260114|14:45:13.189795|S|38|55.25|0|38
C|IBIT|20260114|14:45:13.189868|S|100|55.25|0|100
C|IBIT|20260114|14:46:19.481255|S|7|55.28|0|7
C|IBIT|20260114|14:46:30.244251|S|292|55.3|0|292
C|IBIT|20260114|14:46:31.854983|S|100|55.31|0|100
C|IBIT|20260114|14:46:32.911944|S|100|55.3|0|100
C|IBIT|20260114|14:47:03.152917|S|100|55.32|0|100
C|IBIT|20260114|14:47:03.160529|S|100|55.32|0|100
C|IBIT|20260114|14:47:03.160589|S|93|55.32|0|93
C|IBIT|20260114|14:47:03.164187|S|2|55.32|0|2
C|IBIT|20260114|14:47:10.732262|S|100|55.32|0|100
C|IBIT|20260114|14:47:10.732270|S|50|55.32|0|50
C|IBIT|20260114|14:47:14.459189|S|100|55.31|0|100
C|IBIT|20260114|14:47:14.459201|S|108|55.31|0|108
C|IBIT|20260114|14:47:14.752393|S|7|55.3|0|7
C|IBIT|20260114|14:47:26.085458|S|100|55.29|0|100
C|IBIT|20260114|14:47:54.546664|S|3|55.3|0|3
C|IBIT|20260114|14:47:54.907557|S|1|55.3|0|1
C|IBIT|20260114|14:48:05.800513|S|254|55.32|0|254
C|IBIT|20260114|14:48:06.800071|S|8|55.32|0|8
C|IBIT|20260114|14:48:12.570089|S|100|55.31|0|100
C|IBIT|20260114|14:48:18.209909|S|100|55.3|0|100
C|IBIT|20260114|14:48:18.209919|S|200|55.3|0|200
C|IBIT|20260114|14:48:18.209930|S|76|55.3|0|76
C|IBIT|20260114|14:48:18.209976|S|24|55.3|0|24
C|IBIT|20260114|14:48:18.210010|S|24|55.3|0|24
C|IBIT|20260114|14:48:18.854637|S|50|55.31|0|50
C|IBIT|20260114|14:48:18.864116|S|100|55.32|0|100
C|IBIT|20260114|14:48:32.538179|S|400|55.3|0|400
C|IBIT|20260114|14:48:40.281053|S|400|55.3|0|400
C|IBIT|20260114|14:48:40.456138|S|1|55.29|0|1
C|IBIT|20260114|14:48:40.456158|S|399|55.29|0|399
C|IBIT|20260114|14:48:44.366123|S|50|55.3|0|50
C|IBIT|20260114|14:48:44.366137|S|100|55.3|0|100
C|IBIT|20260114|14:48:48.803033|S|100|55.3|0|100
C|IBIT|20260114|14:48:48.957822|S|100|55.3|0|100
C|IBIT|20260114|14:49:37.888697|S|50|55.34|0|50
C|IBIT|20260114|14:49:38.015145|S|6|55.34|0|6
C|IBIT|20260114|14:49:41.216725|S|400|55.32|0|400
C|IBIT|20260114|14:49:46.397747|S|50|55.33|0|50
C|IBIT|20260114|14:49:54.116928|S|2|55.31|0|2
C|IBIT|20260114|14:50:02.223862|S|152|55.31|0|152
C|IBIT|20260114|14:50:03.621300|S|100|55.3|0|100
C|IBIT|20260114|14:50:04.979447|S|5|55.29|0|5
C|IBIT|20260114|14:50:12.527154|S|212|55.32|0|212
C|IBIT|20260114|14:50:23.302653|S|100|55.33|0|100
C|IBIT|20260114|14:51:24.558496|S|200|55.32|0|200
C|IBIT|20260114|14:51:25.110958|S|100|55.32|0|100
C|IBIT|20260114|14:51:25.331161|S|81|55.31|0|81
C|IBIT|20260114|14:51:25.331161|S|8|55.31|0|8
C|IBIT|20260114|14:51:25.448649|S|2|55.31|0|2
C|IBIT|20260114|14:51:42.097726|S|100|55.35|0|100
C|IBIT|20260114|14:51:42.097740|S|100|55.35|0|100
C|IBIT|20260114|14:51:42.101014|S|100|55.36|0|100
C|IBIT|20260114|14:51:45.324793|S|100|55.37|0|100
C|IBIT|20260114|14:52:21.825135|S|9|55.32|0|9
C|IBIT|20260114|14:52:28.232473|S|2|55.31|0|2
C|IBIT|20260114|14:52:28.232629|S|3|55.31|0|3
C|IBIT|20260114|14:52:28.234544|S|100|55.31|0|100
C|IBIT|20260114|14:52:28.234728|S|100|55.31|0|100
C|IBIT|20260114|14:52:30.035845|S|50|55.31|0|50
C|IBIT|20260114|14:52:40.167556|S|50|55.28|0|50
C|IBIT|20260114|14:52:40.635383|S|9|55.27|0|9
C|IBIT|20260114|14:53:02.163157|S|300|55.27|0|300
C|IBIT|20260114|14:53:02.163168|S|100|55.27|0|100
C|IBIT|20260114|14:53:06.919524|S|6|55.28|0|6
C|IBIT|20260114|14:53:29.221792|S|100|55.265|0|100
C|IBIT|20260114|14:53:29.425532|S|1|55.24|0|1
C|IBIT|20260114|14:53:29.464422|S|10|55.24|0|10
C|IBIT|20260114|14:53:31.983811|S|100|55.24|0|100
C|IBIT|20260114|14:53:31.983812|S|100|55.24|0|100
C|IBIT|20260114|14:53:31.983823|S|100|55.24|0|100
C|IBIT|20260114|14:53:34.127050|S|50|55.23|0|50
C|IBIT|20260114|14:53:46.087259|S|100|55.23|0|100
C|IBIT|20260114|14:53:47.976168|S|100|55.23|0|100
C|IBIT|20260114|14:53:51.723199|S|83|55.22|0|83
C|IBIT|20260114|14:53:57.987744|S|100|55.25|0|100
C|IBIT|20260114|14:54:12.722647|S|34|55.25|0|34
C|IBIT|20260114|14:54:24.887055|S|9|55.23|0|9
C|IBIT|20260114|14:54:24.887056|S|8|55.23|0|8
C|IBIT|20260114|14:54:44.960157|S|50|55.23|0|50
C|IBIT|20260114|14:55:05.123774|S|50|55.24|0|50
C|IBIT|20260114|14:55:13.741436|S|50|55.24|0|50
C|IBIT|20260114|14:55:16.670556|S|50|55.24|0|50
C|IBIT|20260114|14:55:46.724530|S|10|55.21|0|10
C|IBIT|20260114|14:55:46.724530|S|90|55.21|0|90
C|IBIT|20260114|14:56:05.742681|S|100|55.21|0|100
C|IBIT|20260114|14:56:05.742681|S|159|55.21|0|159
C|IBIT|20260114|14:56:30.730982|S|140|55.19|0|140
C|IBIT|20260114|14:56:34.713723|S|100|55.2|0|100
C|IBIT|20260114|14:56:34.713732|S|100|55.2|0|100
C|IBIT|20260114|14:56:40.062806|S|500|55.21|0|500
C|IBIT|20260114|14:56:43.595953|S|500|55.21|0|500
C|IBIT|20260114|14:56:52.335864|S|100|55.21|0|100
C|IBIT|20260114|14:57:01.184133|S|9|55.21|0|9
C|IBIT|20260114|14:57:05.007364|S|53|55.22|0|53
C|IBIT|20260114|14:57:21.343777|S|100|55.23|0|100
C|IBIT|20260114|14:57:22.850647|S|200|55.23|0|200
C|IBIT|20260114|14:57:22.850674|S|68|55.23|0|68
C|IBIT|20260114|14:57:47.027848|S|100|55.23|0|100
C|IBIT|20260114|14:58:09.402942|S|50|55.23|0|50
C|IBIT|20260114|14:58:09.403023|S|100|55.23|0|100
C|IBIT|20260114|14:58:09.403120|S|100|55.23|0|100
C|IBIT|20260114|14:58:09.403136|S|50|55.23|0|50
C|IBIT|20260114|14:58:15.878166|S|400|55.23|0|400
C|IBIT|20260114|14:58:45.598687|S|2|55.22|0|2
C|IBIT|20260114|14:59:41.512711|S|5|55.2|0|5
C|IBIT|20260114|14:59:47.400323|S|50|55.22|0|50
C|IBIT|20260114|15:00:02.747488|S|9|55.22|0|9
C|IBIT|20260114|15:00:09.455144|S|100|55.25|0|100
C|IBIT|20260114|15:00:09.455223|S|300|55.25|0|300
C|IBIT|20260114|15:00:23.770271|S|100|55.24|0|100
C|IBIT|20260114|15:00:23.770271|S|100|55.24|0|100
C|IBIT|20260114|15:00:31.474293|S|100|55.23|0|100
C|IBIT|20260114|15:00:31.573747|S|300|55.23|0|300
C|IBIT|20260114|15:00:31.578384|S|50|55.24|0|50
C|IBIT|20260114|15:00:42.153697|S|376|55.23|0|376
C|IBIT|20260114|15:00:42.153727|S|24|55.23|0|24
C|IBIT|20260114|15:00:45.711097|S|89|55.21|0|89
C|IBIT|20260114|15:00:45.711097|S|11|55.21|0|11
C|IBIT|20260114|15:00:45.711133|S|96|55.21|0|96
C|IBIT|20260114|15:01:20.534864|S|50|55.17|0|50
C|IBIT|20260114|15:01:25.259680|S|100|55.18|0|100
C|IBIT|20260114|15:01:31.061632|S|400|55.17|0|400
C|IBIT|20260114|15:01:52.654898|S|4|55.22|0|4
C|IBIT|20260114|15:02:01.701178|S|50|55.22|0|50
C|IBIT|20260114|15:02:08.568878|S|100|55.23|0|100
C|IBIT|20260114|15:02:09.419175|S|100|55.25|0|100
C|IBIT|20260114|15:02:10.284051|S|100|55.27|0|100
C|IBIT|20260114|15:02:10.529268|S|50|55.29|0|50
C|IBIT|20260114|15:02:11.069786|S|50|55.3|0|50
C|IBIT|20260114|15:02:11.080314|S|50|55.3|0|50
C|IBIT|20260114|15:02:11.080314|S|400|55.3|0|400
C|IBIT|20260114|15:02:11.171052|S|50|55.3|0|50
C|IBIT|20260114|15:02:11.274117|S|250|55.3|0|250
C|IBIT|20260114|15:02:11.286400|S|50|55.3|0|50
C|IBIT|20260114|15:02:11.419947|S|50|55.31|0|50
C|IBIT|20260114|15:02:11.522095|S|50|55.31|0|50
C|IBIT|20260114|15:02:11.553408|S|23|55.31|0|23
C|IBIT|20260114|15:02:12.029852|S|50|55.315|0|50
C|IBIT|20260114|15:02:12.317444|S|903|55.315|0|903
C|IBIT|20260114|15:02:12.548813|S|387|55.32|0|387
C|IBIT|20260114|15:02:12.844389|S|50|55.315|0|50
C|IBIT|20260114|15:02:12.944573|S|50|55.315|0|50
C|IBIT|20260114|15:02:13.044939|S|50|55.315|0|50
C|IBIT|20260114|15:02:13.149121|S|50|55.315|0|50
C|IBIT|20260114|15:02:13.249243|S|50|55.315|0|50
C|IBIT|20260114|15:02:13.364050|S|50|55.315|0|50
C|IBIT|20260114|15:02:13.472145|S|46|55.315|0|46
C|IBIT|20260114|15:02:13.786025|S|50|55.315|0|50
C|IBIT|20260114|15:02:13.887739|S|50|55.315|0|50
C|IBIT|20260114|15:02:13.987825|S|50|55.315|0|50
C|IBIT|20260114|15:02:14.228426|S|903|55.315|0|903
C|IBIT|20260114|15:02:14.567838|S|250|55.3|0|250
C|IBIT|20260114|15:02:14.660646|S|50|55.305|0|50
C|IBIT|20260114|15:02:15.450013|S|400|55.295|0|400
C|IBIT|20260114|15:02:15.450744|S|400|55.29|0|400
C|IBIT|20260114|15:02:16.098959|S|50|55.3|0|50
C|IBIT|20260114|15:02:16.237453|S|33|55.3|0|33
C|IBIT|20260114|15:02:17.327559|S|100|55.295|0|100
C|IBIT|20260114|15:02:17.712917|S|50|55.29|0|50
C|IBIT|20260114|15:02:18.181328|S|50|55.3|0|50
C|IBIT|20260114|15:02:18.282271|S|50|55.3|0|50
C|IBIT|20260114|15:02:19.234112|S|100|55.29|0|100
C|IBIT|20260114|15:02:20.173095|S|5|55.28|0|5
C|IBIT|20260114|15:02:29.428623|S|100|55.26|0|100
C|IBIT|20260114|15:02:29.538838|S|300|55.26|0|300
C|IBIT|20260114|15:02:29.538839|S|100|55.26|0|100
C|IBIT|20260114|15:02:29.718770|S|50|55.25|0|50
C|IBIT|20260114|15:02:37.047733|S|119|55.235|0|119
C|IBIT|20260114|15:02:44.560632|S|400|55.24|0|400
C|IBIT|20260114|15:02:45.872361|S|50|55.23|0|50
C|IBIT|20260114|15:02:46.491848|S|50|55.23|0|50
C|IBIT|20260114|15:02:46.491947|S|50|55.23|0|50
C|IBIT|20260114|15:02:46.492465|S|41|55.23|0|41
C|IBIT|20260114|15:02:48.606266|S|200|55.23|0|200
C|IBIT|20260114|15:02:52.014638|S|15|55.22|0|15
C|IBIT|20260114|15:02:52.311207|S|1|55.23|0|1
C|IBIT|20260114|15:02:54.140609|S|400|55.22|0|400
C|IBIT|20260114|15:02:54.897119|S|6|55.21|0|6
C|IBIT|20260114|15:02:55.127398|S|11|55.2|0|11
C|IBIT|20260114|15:02:55.127398|S|47|55.2|0|47
C|IBIT|20260114|15:02:55.127398|S|100|55.2|0|100
C|IBIT|20260114|15:03:13.429366|S|50|55.22|0|50
C|IBIT|20260114|15:03:14.235379|S|13|55.22|0|13
C|IBIT|20260114|15:03:16.550315|S|100|55.21|0|100
C|IBIT|20260114|15:03:30.868178|S|8|55.2|0|8
C|IBIT|20260114|15:03:38.183561|S|50|55.2|0|50
C|IBIT|20260114|15:03:38.183668|S|50|55.2|0|50
C|IBIT|20260114|15:03:46.323803|S|100|55.21|0|100
C|IBIT|20260114|15:03:46.323804|S|50|55.21|0|50
C|IBIT|20260114|15:03:48.749429|S|100|55.22|0|100
C|IBIT|20260114|15:03:48.762140|S|250|55.22|0|250
C|IBIT|20260114|15:03:52.572395|S|100|55.22|0|100
C|IBIT|20260114|15:03:53.863781|S|100|55.22|0|100
C|IBIT|20260114|15:04:01.894101|S|50|55.23|0|50
C|IBIT|20260114|15:04:23.135179|S|400|55.24|0|400
C|IBIT|20260114|15:04:25.830167|S|205|55.24|0|205
C|IBIT|20260114|15:04:28.137583|S|50|55.26|0|50
C|IBIT|20260114|15:04:28.567411|S|35|55.26|0|35
C|IBIT|20260114|15:04:28.567411|S|15|55.26|0|15
C|IBIT|20260114|15:04:40.004411|S|100|55.26|0|100
C|IBIT|20260114|15:04:47.611710|S|300|55.25|0|300
C|IBIT|20260114|15:05:00.186729|S|5|55.23|0|5
C|IBIT|20260114|15:05:01.998263|S|50|55.21|0|50
C|IBIT|20260114|15:05:04.081874|S|50|55.21|0|50
C|IBIT|20260114|15:05:05.160071|S|50|55.21|0|50
C|IBIT|20260114|15:05:06.324314|S|400|55.21|0|400
C|IBIT|20260114|15:05:15.449926|S|50|55.23|0|50
C|IBIT|20260114|15:05:15.449926|S|34|55.23|0|34
C|IBIT|20260114|15:05:15.449927|S|16|55.23|0|16
C|IBIT|20260114|15:05:22.243077|S|50|55.29|0|50
C|IBIT|20260114|15:05:22.243821|S|50|55.29|0|50
C|IBIT|20260114|15:05:30.115922|S|500|55.31|0|500
C|IBIT|20260114|15:05:30.117148|S|100|55.31|0|100
C|IBIT|20260114|15:05:30.209869|S|100|55.31|0|100
C|IBIT|20260114|15:05:30.212410|S|59|55.32|0|59
C|IBIT|20260114|15:05:30.212411|S|41|55.32|0|41
C|IBIT|20260114|15:05:30.661495|S|100|55.31|0|100
C|IBIT|20260114|15:05:35.089942|S|100|55.31|0|100
C|IBIT|20260114|15:05:38.399595|S|100|55.33|0|100
C|IBIT|20260114|15:05:39.612315|S|100|55.32|0|100
C|IBIT|20260114|15:05:39.907325|S|100|55.33|0|100
C|IBIT|20260114|15:05:40.182225|S|100|55.32|0|100
C|IBIT|20260114|15:05:40.391659|S|100|55.32|0|100
C|IBIT|20260114|15:05:40.619100|S|100|55.34|0|100
C|IBIT|20260114|15:05:41.097503|S|2|55.34|0|2
C|IBIT|20260114|15:05:41.102614|S|2|55.34|0|2
C|IBIT|20260114|15:05:41.102631|S|98|55.34|0|98
C|IBIT|20260114|15:05:41.103892|S|100|55.35|0|100
C|IBIT|20260114|15:05:41.109316|S|100|55.34|0|100
C|IBIT|20260114|15:05:46.864674|S|100|55.32|0|100
C|IBIT|20260114|15:05:48.954552|S|100|55.32|0|100
C|IBIT|20260114|15:06:07.878211|S|100|55.33|0|100
C|IBIT|20260114|15:06:07.878286|S|300|55.33|0|300
C|IBIT|20260114|15:06:10.007790|S|100|55.32|0|100
C|IBIT|20260114|15:06:12.944129|S|50|55.32|0|50
C|IBIT|20260114|15:06:13.007838|S|100|55.32|0|100
C|IBIT|20260114|15:06:30.414830|S|300|55.32|0|300
C|IBIT|20260114|15:06:30.475885|S|100|55.32|0|100
C|IBIT|20260114|15:06:36.089477|S|100|55.34|0|100
C|IBIT|20260114|15:06:36.090508|S|100|55.34|0|100
C|IBIT|20260114|15:06:36.169726|S|16|55.34|0|16
C|IBIT|20260114|15:06:36.174151|S|84|55.34|0|84
C|IBIT|20260114|15:06:42.220757|S|153|55.38|0|153
C|IBIT|20260114|15:06:42.281652|S|100|55.38|0|100
C|IBIT|20260114|15:06:42.498728|S|100|55.37|0|100
C|IBIT|20260114|15:06:42.498739|S|16|55.37|0|16
C|IBIT|20260114|15:06:42.507351|S|100|55.37|0|100
C|IBIT|20260114|15:06:42.579468|S|100|55.37|0|100
C|IBIT|20260114|15:06:43.189560|S|50|55.38|0|50
C|IBIT|20260114|15:06:43.504388|S|154|55.38|0|154
C|IBIT|20260114|15:06:43.504980|S|100|55.38|0|100
C|IBIT|20260114|15:06:48.567000|S|50|55.36|0|50
C|IBIT|20260114|15:07:06.425483|S|50|55.39|0|50
C|IBIT|20260114|15:07:06.870880|S|100|55.38|0|100
C|IBIT|20260114|15:07:06.872180|S|200|55.38|0|200
C|IBIT|20260114|15:07:06.872239|S|100|55.38|0|100
C|IBIT|20260114|15:07:08.924315|S|100|55.38|0|100
C|IBIT|20260114|15:07:09.544619|S|100|55.38|0|100
C|IBIT|20260114|15:07:09.545168|S|100|55.38|0|100
C|IBIT|20260114|15:07:13.050126|S|100|55.39|0|100
C|IBIT|20260114|15:07:13.050259|S|100|55.39|0|100
C|IBIT|20260114|15:07:16.016383|S|100|55.39|0|100
C|IBIT|20260114|15:07:16.016416|S|100|55.39|0|100
C|IBIT|20260114|15:07:16.016416|S|200|55.39|0|200
C|IBIT|20260114|15:07:16.102729|S|100|55.39|0|100
C|IBIT|20260114|15:07:16.102853|S|100|55.39|0|100
C|IBIT|20260114|15:07:17.477708|S|50|55.39|0|50
C|IBIT|20260114|15:07:29.336899|S|50|55.45|0|50
C|IBIT|20260114|15:07:29.554190|S|100|55.44|0|100
C|IBIT|20260114|15:07:29.554199|S|100|55.44|0|100
C|IBIT|20260114|15:07:29.554254|S|100|55.44|0|100
C|IBIT|20260114|15:07:31.093593|S|100|55.44|0|100
C|IBIT|20260114|15:07:34.297156|S|100|55.45|0|100
C|IBIT|20260114|15:07:38.559524|S|100|55.45|0|100
C|IBIT|20260114|15:07:39.836394|S|50|55.45|0|50
C|IBIT|20260114|15:07:45.232809|S|100|55.45|0|100
C|IBIT|20260114|15:07:47.751963|S|50|55.47|0|50
C|IBIT|20260114|15:07:54.378903|S|100|55.47|0|100
C|IBIT|20260114|15:07:54.378903|S|100|55.47|0|100
C|IBIT|20260114|15:07:57.942338|S|100|55.46|0|100
C|IBIT|20260114|15:07:58.120680|S|100|55.45|0|100
C|IBIT|20260114|15:07:58.120680|S|50|55.45|0|50
C|IBIT|20260114|15:08:01.435404|S|100|55.45|0|100
C|IBIT|20260114|15:08:01.435404|S|50|55.45|0|50
C|IBIT|20260114|15:08:01.435467|S|150|55.45|0|150
C|IBIT|20260114|15:08:03.355948|S|100|55.44|0|100
C|IBIT|20260114|15:08:16.497665|S|50|55.44|0|50
C|IBIT|20260114|15:08:19.666351|S|50|55.43|0|50
C|IBIT|20260114|15:08:27.833244|S|400|55.41|0|400
C|IBIT|20260114|15:08:32.070382|S|100|55.42|0|100
C|IBIT|20260114|15:08:56.154501|S|50|55.43|0|50
C|IBIT|20260114|15:09:00.691061|S|16|55.45|0|16
C|IBIT|20260114|15:09:02.834515|S|100|55.44|0|100
C|IBIT|20260114|15:09:08.146603|S|16|55.44|0|16
C|IBIT|20260114|15:09:08.146676|S|239|55.44|0|239
C|IBIT|20260114|15:09:08.165458|S|50|55.43|0|50
C|IBIT|20260114|15:09:08.773146|S|100|55.44|0|100
C|IBIT|20260114|15:09:12.041127|S|400|55.43|0|400
C|IBIT|20260114|15:09:35.343968|S|50|55.46|0|50
C|IBIT|20260114|15:09:59.088113|S|2|55.43|0|2
C|IBIT|20260114|15:10:02.225196|S|50|55.43|0|50
C|IBIT|20260114|15:10:02.225262|S|250|55.43|0|250
C|IBIT|20260114|15:10:07.395287|S|100|55.43|0|100
C|IBIT|20260114|15:10:17.900749|S|165|55.46|0|165
C|IBIT|20260114|15:10:35.547809|S|282|55.46|0|282
C|IBIT|20260114|15:10:37.126823|S|50|55.47|0|50
C|IBIT|20260114|15:10:43.103149|S|100|55.47|0|100
C|IBIT|20260114|15:10:43.103159|S|50|55.47|0|50
C|IBIT|20260114|15:10:44.232462|S|50|55.47|0|50
C|IBIT|20260114|15:10:47.443104|S|50|55.46|0|50
C|IBIT|20260114|15:10:47.444761|S|100|55.46|0|100
C|IBIT|20260114|15:10:47.444823|S|200|55.46|0|200
C|IBIT|20260114|15:10:47.444862|S|18|55.46|0|18
C|IBIT|20260114|15:10:51.871050|S|17|55.45|0|17
C|IBIT|20260114|15:10:51.871104|S|594|55.45|0|594
C|IBIT|20260114|15:10:51.871105|S|189|55.45|0|189
C|IBIT|20260114|15:10:51.873223|S|100|55.45|0|100
C|IBIT|20260114|15:10:53.020084|S|50|55.46|0|50
C|IBIT|20260114|15:10:53.030548|S|100|55.46|0|100
C|IBIT|20260114|15:10:53.030571|S|50|55.46|0|50
C|IBIT|20260114|15:10:53.187995|S|67|55.46|0|67
C|IBIT|20260114|15:10:54.948293|S|100|55.47|0|100
C|IBIT|20260114|15:10:54.948357|S|232|55.47|0|232
C|IBIT|20260114|15:10:58.546104|S|100|55.48|0|100
C|IBIT|20260114|15:10:58.891213|S|100|55.485|0|100
C|IBIT|20260114|15:10:58.954530|S|300|55.485|0|300
C|IBIT|20260114|15:11:00.046397|S|100|55.48|0|100
C|IBIT|20260114|15:11:00.140639|S|13|55.48|0|13
C|IBIT|20260114|15:11:01.905394|S|100|55.49|0|100
C|IBIT|20260114|15:11:03.053891|S|100|55.495|0|100
C|IBIT|20260114|15:11:03.092048|S|100|55.5|0|100
C|IBIT|20260114|15:11:03.092060|S|300|55.5|0|300
C|IBIT|20260114|15:11:04.257398|S|100|55.5|0|100
C|IBIT|20260114|15:11:04.257398|S|400|55.5|0|400
C|IBIT|20260114|15:11:05.771784|S|100|55.49|0|100
C|IBIT|20260114|15:11:05.771784|S|213|55.49|0|213
C|IBIT|20260114|15:11:05.772021|S|187|55.49|0|187
C|IBIT|20260114|15:11:05.772021|S|50|55.49|0|50
C|IBIT|20260114|15:11:05.772071|S|100|55.49|0|100
C|IBIT|20260114|15:11:05.772071|S|213|55.49|0|213
C|IBIT|20260114|15:11:05.787524|S|100|55.49|0|100
C|IBIT|20260114|15:11:05.787524|S|213|55.49|0|213
C|IBIT|20260114|15:11:05.787524|S|187|55.49|0|187
C|IBIT|20260114|15:11:05.801883|S|100|55.49|0|100
C|IBIT|20260114|15:11:05.857375|S|100|55.49|0|100
C|IBIT|20260114|15:11:05.915618|S|13|55.5|0|13
C|IBIT|20260114|15:11:09.679761|S|300|55.49|0|300
C|IBIT|20260114|15:11:09.679821|S|100|55.49|0|100
C|IBIT|20260114|15:11:09.858569|S|100|55.48|0|100
C|IBIT|20260114|15:11:09.893297|S|264|55.48|0|264
C|IBIT|20260114|15:11:09.978279|S|136|55.48|0|136
C|IBIT|20260114|15:11:09.978279|S|44|55.48|0|44
C|IBIT|20260114|15:11:09.978280|S|100|55.48|0|100
C|IBIT|20260114|15:11:11.821297|S|100|55.49|0|100
C|IBIT|20260114|15:11:11.821297|S|500|55.49|0|500
C|IBIT|20260114|15:11:11.821297|S|300|55.485|0|300
C|IBIT|20260114|15:11:11.942670|S|400|55.49|0|400
C|IBIT|20260114|15:11:11.942679|S|100|55.49|0|100
C|IBIT|20260114|15:11:11.942808|S|400|55.49|0|400
C|IBIT|20260114|15:11:15.686337|S|304|55.5|0|304
C|IBIT|20260114|15:11:18.852117|S|1|55.5|0|1
C|IBIT|20260114|15:11:28.111140|S|42|55.5|0|42
C|IBIT|20260114|15:11:31.660632|S|100|55.5|0|100
C|IBIT|20260114|15:11:31.660642|S|100|55.5|0|100
C|IBIT|20260114|15:11:31.851546|S|100|55.49|0|100
C|IBIT|20260114|15:11:31.851546|S|400|55.49|0|400
C|IBIT|20260114|15:11:31.851546|S|50|55.49|0|50
C|IBIT|20260114|15:11:37.616860|S|100|55.5|0|100
C|IBIT|20260114|15:11:37.616926|S|300|55.5|0|300
C|IBIT|20260114|15:11:38.258941|S|400|55.5|0|400
C|IBIT|20260114|15:11:42.182040|S|2|55.52|0|2
C|IBIT|20260114|15:11:42.182181|S|100|55.52|0|100
C|IBIT|20260114|15:11:42.273666|S|100|55.54|0|100
C|IBIT|20260114|15:11:42.273946|S|100|55.54|0|100
C|IBIT|20260114|15:11:42.274699|S|100|55.55|0|100
C|IBIT|20260114|15:11:42.275568|S|178|55.545|0|178
C|IBIT|20260114|15:11:42.300304|S|208|55.54|0|208
C|IBIT|20260114|15:11:42.300304|S|100|55.54|0|100
C|IBIT|20260114|15:11:42.310045|S|100|55.54|0|100
C|IBIT|20260114|15:11:42.319472|S|2|55.55|0|2
C|IBIT|20260114|15:11:42.320337|S|98|55.55|0|98
C|IBIT|20260114|15:11:42.325919|S|100|55.55|0|100
C|IBIT|20260114|15:11:42.348521|S|100|55.55|0|100
C|IBIT|20260114|15:11:43.087852|S|100|55.56|0|100
C|IBIT|20260114|15:11:43.087918|S|100|55.56|0|100
C|IBIT|20260114|15:11:43.087979|S|100|55.56|0|100
C|IBIT|20260114|15:11:43.138564|S|100|55.56|0|100
C|IBIT|20260114|15:11:44.296066|S|50|55.57|0|50
C|IBIT|20260114|15:11:44.296105|S|50|55.57|0|50
C|IBIT|20260114|15:11:44.339787|S|100|55.57|0|100
C|IBIT|20260114|15:11:44.346544|S|14|55.57|0|14
C|IBIT|20260114|15:11:46.524450|S|100|55.6|0|100
C|IBIT|20260114|15:11:48.109939|S|1|55.58|0|1
C|IBIT|20260114|15:11:50.192194|S|100|55.57|0|100
C|IBIT|20260114|15:11:50.192205|S|100|55.57|0|100
C|IBIT|20260114|15:11:50.192270|S|100|55.57|0|100
C|IBIT|20260114|15:11:50.192294|S|100|55.57|0|100
C|IBIT|20260114|15:11:56.712471|S|50|55.55|0|50
C|IBIT|20260114|15:11:59.679314|S|100|55.54|0|100
C|IBIT|20260114|15:12:02.209175|S|300|55.54|0|300
C|IBIT|20260114|15:12:16.189674|S|100|55.48|0|100
C|IBIT|20260114|15:12:23.450222|S|100|55.46|0|100
C|IBIT|20260114|15:12:30.881428|S|5|55.42|0|5
C|IBIT|20260114|15:12:37.087526|S|50|55.42|0|50
C|IBIT|20260114|15:12:37.227656|S|50|55.42|0|50
C|IBIT|20260114|15:12:37.227673|S|350|55.42|0|350
C|IBIT|20260114|15:12:41.929308|S|400|55.41|0|400
C|IBIT|20260114|15:12:44.952363|S|300|55.4|0|300
C|IBIT|20260114|15:12:44.952363|S|100|55.4|0|100
C|IBIT|20260114|15:12:46.188855|S|400|55.4|0|400
C|IBIT|20260114|15:12:48.893624|S|50|55.43|0|50
C|IBIT|20260114|15:13:16.323869|S|100|55.45|0|100
C|IBIT|20260114|15:13:16.323883|S|100|55.45|0|100
C|IBIT|20260114|15:13:16.323884|S|162|55.45|0|162
C|IBIT|20260114|15:13:19.249333|S|100|55.46|0|100
C|IBIT|20260114|15:13:34.814301|S|100|55.47|0|100
C|IBIT|20260114|15:13:37.113483|S|50|55.49|0|50
C|IBIT|20260114|15:13:40.591930|S|100|55.5|0|100
C|IBIT|20260114|15:13:40.591940|S|262|55.5|0|262
C|IBIT|20260114|15:13:44.340335|S|50|55.49|0|50
C|IBIT|20260114|15:13:53.137322|S|100|55.47|0|100
C|IBIT|20260114|15:14:07.229046|S|5|55.45|0|5
C|IBIT|20260114|15:14:13.045617|S|50|55.44|0|50
C|IBIT|20260114|15:14:13.045627|S|200|55.44|0|200
C|IBIT|20260114|15:14:13.045642|S|150|55.44|0|150
C|IBIT|20260114|15:14:13.045642|S|93|55.44|0|93
C|IBIT|20260114|15:14:15.603908|S|50|55.47|0|50
C|IBIT|20260114|15:14:15.603908|S|50|55.47|0|50
C|IBIT|20260114|15:14:15.608043|S|50|55.47|0|50
C|IBIT|20260114|15:14:15.612909|S|50|55.47|0|50
C|IBIT|20260114|15:14:15.619967|S|100|55.47|0|100
C|IBIT|20260114|15:14:15.682543|S|200|55.47|0|200
C|IBIT|20260114|15:14:53.076390|S|50|55.41|0|50
C|IBIT|20260114|15:15:00.918030|S|50|55.42|0|50
C|IBIT|20260114|15:15:11.586721|S|50|55.39|0|50
C|IBIT|20260114|15:15:17.344078|S|400|55.38|0|400
C|IBIT|20260114|15:15:17.344078|S|6|55.38|0|6
C|IBIT|20260114|15:15:28.888626|S|8|55.37|0|8
C|IBIT|20260114|15:15:38.496464|S|100|55.37|0|100
C|IBIT|20260114|15:15:38.496464|S|265|55.37|0|265
C|IBIT|20260114|15:15:48.256148|S|100|55.36|0|100
C|IBIT|20260114|15:16:04.752195|S|50|55.35|0|50
C|IBIT|20260114|15:16:16.383479|S|400|55.35|0|400
C|IBIT|20260114|15:16:26.860328|S|50|55.35|0|50
C|IBIT|20260114|15:16:27.841059|S|399|55.35|0|399
C|IBIT|20260114|15:16:49.471058|S|100|55.33|0|100
C|IBIT|20260114|15:16:50.711343|S|100|55.33|0|100
C|IBIT|20260114|15:17:03.890094|S|100|55.325|0|100
C|IBIT|20260114|15:17:04.621683|S|100|55.33|0|100
C|IBIT|20260114|15:17:05.352001|S|100|55.34|0|100
C|IBIT|20260114|15:17:33.777756|S|50|55.31|0|50
C|IBIT|20260114|15:17:33.777756|S|15|55.31|0|15
C|IBIT|20260114|15:17:42.591572|S|100|55.32|0|100
C|IBIT|20260114|15:17:53.753416|S|118|55.34|0|118
C|IBIT|20260114|15:17:53.753678|S|100|55.34|0|100
C|IBIT|20260114|15:17:53.754474|S|100|55.35|0|100
C|IBIT|20260114|15:18:01.161946|S|100|55.35|0|100
C|IBIT|20260114|15:18:01.291898|S|100|55.35|0|100
C|IBIT|20260114|15:18:08.885943|S|50|55.35|0|50
C|IBIT|20260114|15:18:09.316248|S|50|55.35|0|50
C|IBIT|20260114|15:18:09.544217|S|50|55.35|0|50
C|IBIT|20260114|15:18:23.220682|S|50|55.36|0|50
C|IBIT|20260114|15:18:25.521091|S|100|55.39|0|100
C|IBIT|20260114|15:18:25.865887|S|110|55.38|0|110
C|IBIT|20260114|15:18:25.865952|S|100|55.38|0|100
C|IBIT|20260114|15:18:25.865960|S|50|55.38|0|50
C|IBIT|20260114|15:18:29.299292|S|397|55.37|0|397
C|IBIT|20260114|15:18:31.910627|S|100|55.36|0|100
C|IBIT|20260114|15:18:52.409695|S|100|55.39|0|100
C|IBIT|20260114|15:19:03.127573|S|50|55.39|0|50
C|IBIT|20260114|15:19:04.500076|S|50|55.4|0|50
C|IBIT|20260114|15:19:04.979545|S|50|55.4|0|50
C|IBIT|20260114|15:19:15.913935|S|400|55.41|0|400
C|IBIT|20260114|15:19:16.956391|S|300|55.4|0|300
C|IBIT|20260114|15:19:16.956432|S|100|55.4|0|100
C|IBIT|20260114|15:19:16.956542|S|300|55.4|0|300
C|IBIT|20260114|15:19:17.721149|S|100|55.41|0|100
C|IBIT|20260114|15:19:55.330463|S|50|55.38|0|50
C|IBIT|20260114|15:20:00.583311|S|200|55.38|0|200
C|IBIT|20260114|15:20:03.759017|S|100|55.37|0|100
C|IBIT|20260114|15:20:03.760119|S|100|55.37|0|100
C|IBIT|20260114|15:20:07.458473|S|100|55.38|0|100
C|IBIT|20260114|15:20:07.496567|S|200|55.38|0|200
C|IBIT|20260114|15:20:07.496630|S|200|55.38|0|200
C|IBIT|20260114|15:20:08.315052|S|100|55.39|0|100
C|IBIT|20260114|15:20:08.315053|S|200|55.39|0|200
C|IBIT|20260114|15:20:35.431446|S|2|55.35|0|2
C|IBIT|20260114|15:20:35.431982|S|100|55.35|0|100
C|IBIT|20260114|15:20:35.432212|S|2|55.35|0|2
C|IBIT|20260114|15:20:35.432212|S|98|55.35|0|98
C|IBIT|20260114|15:20:38.353503|S|10|55.34|0|10
C|IBIT|20260114|15:20:45.038950|S|50|55.34|0|50
C|IBIT|20260114|15:20:51.153379|S|352|55.36|0|352
C|IBIT|20260114|15:20:54.409081|S|4|55.35|0|4
C|IBIT|20260114|15:21:10.031657|S|100|55.37|0|100
C|IBIT|20260114|15:21:25.529872|S|100|55.38|0|100
C|IBIT|20260114|15:21:25.532990|S|100|55.39|0|100
C|IBIT|20260114|15:21:34.340067|S|1000|55.36|0|1000
C|IBIT|20260114|15:21:34.340139|S|100|55.36|0|100
C|IBIT|20260114|15:21:34.340177|S|100|55.36|0|100
C|IBIT|20260114|15:21:34.341992|S|300|55.36|0|300
C|IBIT|20260114|15:21:34.342057|S|300|55.36|0|300
C|IBIT|20260114|15:21:34.342065|S|200|55.36|0|200
C|IBIT|20260114|15:21:36.143433|S|85|55.36|0|85
C|IBIT|20260114|15:21:36.143504|S|100|55.36|0|100
C|IBIT|20260114|15:21:36.669312|S|100|55.36|0|100
C|IBIT|20260114|15:21:36.669320|S|700|55.36|0|700
C|IBIT|20260114|15:21:36.669385|S|100|55.36|0|100
C|IBIT|20260114|15:21:36.669645|S|100|55.36|0|100
C|IBIT|20260114|15:21:36.670440|S|300|55.36|0|300
C|IBIT|20260114|15:21:36.670573|S|200|55.36|0|200
C|IBIT|20260114|15:21:36.670684|S|200|55.36|0|200
C|IBIT|20260114|15:21:36.670869|S|100|55.36|0|100
C|IBIT|20260114|15:21:36.736573|S|1033|55.36|0|1033
C|IBIT|20260114|15:21:36.736585|S|1160|55.36|0|1160
C|IBIT|20260114|15:21:36.736689|S|100|55.36|0|100
C|IBIT|20260114|15:21:36.991524|S|100|55.37|0|100
C|IBIT|20260114|15:21:36.991541|S|100|55.37|0|100
C|IBIT|20260114|15:21:37.471246|S|2320|55.36|0|2320
C|IBIT|20260114|15:21:37.472778|S|100|55.36|0|100
C|IBIT|20260114|15:21:37.472778|S|2229|55.36|0|2229
C|IBIT|20260114|15:21:37.510334|S|100|55.37|0|100
C|IBIT|20260114|15:22:27.926932|S|500|55.4|0|500
C|IBIT|20260114|15:22:27.926933|S|100|55.4|0|100
C|IBIT|20260114|15:22:30.517049|S|80|55.4|0|80
C|IBIT|20260114|15:23:07.543342|S|50|55.41|0|50
C|IBIT|20260114|15:23:20.562748|S|200|55.4|0|200
C|IBIT|20260114|15:23:20.562794|S|100|55.4|0|100
C|IBIT|20260114|15:23:20.562810|S|100|55.4|0|100
C|IBIT|20260114|15:23:20.562819|S|200|55.4|0|200
C|IBIT|20260114|15:23:24.801459|S|100|55.4|0|100
C|IBIT|20260114|15:23:24.813171|S|600|55.39|0|600
C|IBIT|20260114|15:23:24.813171|S|50|55.39|0|50
C|IBIT|20260114|15:23:26.202857|S|50|55.39|0|50
C|IBIT|20260114|15:23:34.952880|S|100|55.42|0|100
C|IBIT|20260114|15:23:42.578185|S|100|55.43|0|100
C|IBIT|20260114|15:23:42.578288|S|100|55.43|0|100
C|IBIT|20260114|15:23:42.578579|S|100|55.43|0|100
C|IBIT|20260114|15:23:49.034723|S|551|55.43|0|551
C|IBIT|20260114|15:23:49.034723|S|49|55.43|0|49
C|IBIT|20260114|15:23:49.034723|S|7|55.43|0|7
C|IBIT|20260114|15:24:18.393725|S|9|55.39|0|9
C|IBIT|20260114|15:24:18.393725|S|6|55.39|0|6
C|IBIT|20260114|15:24:52.067341|S|50|55.39|0|50
C|IBIT|20260114|15:24:59.195967|S|11|55.37|0|11
C|IBIT|20260114|15:25:00.185725|S|9|55.36|0|9
C|IBIT|20260114|15:25:00.185725|S|7|55.36|0|7
C|IBIT|20260114|15:25:00.185725|S|7|55.36|0|7
C|IBIT|20260114|15:25:01.230463|S|100|55.35|0|100
C|IBIT|20260114|15:25:03.157576|S|50|55.33|0|50
C|IBIT|20260114|15:25:03.785522|S|5|55.32|0|5
C|IBIT|20260114|15:25:21.127006|S|100|55.33|0|100
C|IBIT|20260114|15:25:21.199568|S|100|55.33|0|100
C|IBIT|20260114|15:25:24.956637|S|200|55.32|0|200
C|IBIT|20260114|15:25:24.956646|S|100|55.32|0|100
C|IBIT|20260114|15:25:36.430559|S|203|55.28|0|203
C|IBIT|20260114|15:25:45.068297|S|50|55.29|0|50
C|IBIT|20260114|15:25:45.068298|S|50|55.29|0|50
C|IBIT|20260114|15:26:11.081353|S|100|55.29|0|100
C|IBIT|20260114|15:26:30.444847|S|50|55.33|0|50
C|IBIT|20260114|15:26:44.062991|S|100|55.34|0|100
C|IBIT|20260114|15:26:44.062991|S|100|55.34|0|100
C|IBIT|20260114|15:26:44.062992|S|3|55.34|0|3
C|IBIT|20260114|15:26:45.254912|S|100|55.34|0|100
C|IBIT|20260114|15:26:45.725992|S|100|55.34|0|100
C|IBIT|20260114|15:26:49.191944|S|500|55.34|0|500
C|IBIT|20260114|15:26:55.343490|S|100|55.32|0|100
C|IBIT|20260114|15:27:00.781399|S|50|55.34|0|50
C|IBIT|20260114|15:27:00.923704|S|50|55.34|0|50
C|IBIT|20260114|15:27:00.923714|S|100|55.34|0|100
C|IBIT|20260114|15:27:00.923777|S|100|55.34|0|100
C|IBIT|20260114|15:27:00.923830|S|150|55.34|0|150
C|IBIT|20260114|15:27:01.981406|S|50|55.34|0|50
C|IBIT|20260114|15:27:08.759529|S|100|55.33|0|100
C|IBIT|20260114|15:27:13.073397|S|500|55.31|0|500
C|IBIT|20260114|15:27:13.073397|S|50|55.31|0|50
C|IBIT|20260114|15:27:13.159288|S|500|55.31|0|500
C|IBIT|20260114|15:27:16.474536|S|200|55.3|0|200
C|IBIT|20260114|15:27:34.069457|S|50|55.29|0|50
C|IBIT|20260114|15:27:34.069457|S|5|55.29|0|5
C|IBIT|20260114|15:27:34.069457|S|45|55.29|0|45
C|IBIT|20260114|15:27:57.780459|S|23|55.28|0|23
C|IBIT|20260114|15:27:57.784379|S|50|55.28|0|50
C|IBIT|20260114|15:27:57.911559|S|5|55.26|0|5
C|IBIT|20260114|15:27:57.911559|S|4|55.26|0|4
C|IBIT|20260114|15:27:58.047790|S|100|55.27|0|100
C|IBIT|20260114|15:28:02.203886|S|100|55.26|0|100
C|IBIT|20260114|15:28:02.203894|S|300|55.26|0|300
C|IBIT|20260114|15:28:02.203904|S|100|55.26|0|100
C|IBIT|20260114|15:28:09.702348|S|9|55.25|0|9
C|IBIT|20260114|15:28:09.702349|S|100|55.25|0|100
C|IBIT|20260114|15:28:10.902866|S|50|55.26|0|50
C|IBIT|20260114|15:28:10.902908|S|117|55.26|0|117
C|IBIT|20260114|15:28:23.619697|S|50|55.23|0|50
C|IBIT|20260114|15:28:49.647628|S|50|55.24|0|50
C|IBIT|20260114|15:28:49.647637|S|100|55.24|0|100
C|IBIT|20260114|15:28:49.647702|S|50|55.24|0|50
C|IBIT|20260114|15:29:02.525500|S|50|55.25|0|50
C|IBIT|20260114|15:29:02.525570|S|100|55.25|0|100
C|IBIT|20260114|15:29:02.525598|S|100|55.25|0|100
C|IBIT|20260114|15:29:02.525613|S|50|55.25|0|50
C|IBIT|20260114|15:29:26.076039|S|50|55.26|0|50
C|IBIT|20260114|15:29:26.076101|S|100|55.26|0|100
C|IBIT|20260114|15:29:26.157755|S|2|55.26|0|2
C|IBIT|20260114|15:29:26.157823|S|100|55.26|0|100
C|IBIT|20260114|15:29:26.178539|S|30|55.26|0|30
C|IBIT|20260114|15:29:43.203711|S|11|55.26|0|11
C|IBIT|20260114|15:29:50.437324|S|50|55.26|0|50
C|IBIT|20260114|15:29:51.409454|S|50|55.26|0|50
C|IBIT|20260114|15:29:53.289341|S|50|55.26|0|50
C|IBIT|20260114|15:29:53.289341|S|45|55.26|0|45
C|IBIT|20260114|15:30:04.820468|S|100|55.26|0|100
C|IBIT|20260114|15:30:04.820468|S|4|55.26|0|4
C|IBIT|20260114|15:30:21.732101|S|50|55.25|0|50
C|IBIT|20260114|15:30:25.446771|S|79|55.27|0|79
C|IBIT|20260114|15:30:25.446781|S|50|55.27|0|50
C|IBIT|20260114|15:30:26.367118|S|100|55.28|0|100
C|IBIT|20260114|15:30:26.375695|S|50|55.29|0|50
C|IBIT|20260114|15:30:26.375695|S|100|55.29|0|100
C|IBIT|20260114|15:30:27.918163|S|500|55.28|0|500
C|IBIT|20260114|15:30:27.928188|S|2|55.28|0|2
C|IBIT|20260114|15:30:28.026950|S|100|55.28|0|100
C|IBIT|20260114|15:30:28.026984|S|100|55.28|0|100
C|IBIT|20260114|15:30:28.026998|S|50|55.28|0|50
C|IBIT|20260114|15:30:28.026998|S|24|55.28|0|24
C|IBIT|20260114|15:31:13.909737|S|50|55.27|0|50
C|IBIT|20260114|15:31:13.909737|S|50|55.27|0|50
C|IBIT|20260114|15:31:16.374696|S|100|55.28|0|100
C|IBIT|20260114|15:31:26.395541|S|100|55.3|0|100
C|IBIT|20260114|15:31:40.677043|S|50|55.33|0|50
C|IBIT|20260114|15:31:40.806471|S|50|55.33|0|50
C|IBIT|20260114|15:31:42.404534|S|50|55.33|0|50
C|IBIT|20260114|15:31:42.405600|S|100|55.33|0|100
C|IBIT|20260114|15:31:42.405731|S|100|55.33|0|100
C|IBIT|20260114|15:31:42.405739|S|198|55.33|0|198
C|IBIT|20260114|15:31:42.584312|S|50|55.33|0|50
C|IBIT|20260114|15:31:42.584382|S|52|55.33|0|52
C|IBIT|20260114|15:31:42.584382|S|148|55.33|0|148
C|IBIT|20260114|15:31:42.584485|S|52|55.33|0|52
C|IBIT|20260114|15:31:42.584486|S|48|55.33|0|48
C|IBIT|20260114|15:31:42.765857|S|50|55.33|0|50
C|IBIT|20260114|15:32:06.230272|S|50|55.33|0|50
C|IBIT|20260114|15:32:06.230363|S|100|55.33|0|100
C|IBIT|20260114|15:32:06.230421|S|100|55.33|0|100
C|IBIT|20260114|15:32:06.243111|S|100|55.33|0|100
C|IBIT|20260114|15:32:06.758397|S|50|55.33|0|50
C|IBIT|20260114|15:32:06.865236|S|50|55.33|0|50
C|IBIT|20260114|15:32:07.061338|S|50|55.33|0|50
C|IBIT|20260114|15:32:07.063428|S|100|55.33|0|100
C|IBIT|20260114|15:32:07.063492|S|100|55.33|0|100
C|IBIT|20260114|15:32:07.085144|S|100|55.33|0|100
C|IBIT|20260114|15:32:07.085245|S|100|55.33|0|100
C|IBIT|20260114|15:32:07.085304|S|100|55.33|0|100
C|IBIT|20260114|15:32:15.409009|S|50|55.33|0|50
C|IBIT|20260114|15:32:16.309569|S|50|55.33|0|50
C|IBIT|20260114|15:32:28.015917|S|50|55.34|0|50
C|IBIT|20260114|15:32:28.015987|S|200|55.34|0|200
C|IBIT|20260114|15:32:41.586410|S|500|55.32|0|500
C|IBIT|20260114|15:32:52.187524|S|100|55.32|0|100
C|IBIT|20260114|15:32:52.187534|S|117|55.32|0|117
C|IBIT|20260114|15:33:00.574127|S|83|55.32|0|83
C|IBIT|20260114|15:33:03.588292|S|50|55.34|0|50
C|IBIT|20260114|15:33:10.172983|S|2|55.36|0|2
C|IBIT|20260114|15:33:10.173102|S|98|55.36|0|98
C|IBIT|20260114|15:33:10.173103|S|500|55.36|0|500
C|IBIT|20260114|15:33:15.692219|S|100|55.35|0|100
C|IBIT|20260114|15:33:31.785195|S|100|55.38|0|100
C|IBIT|20260114|15:33:45.623303|S|100|55.38|0|100
C|IBIT|20260114|15:33:45.682443|S|100|55.38|0|100
C|IBIT|20260114|15:33:47.077258|S|100|55.39|0|100
C|IBIT|20260114|15:34:37.863047|S|9|55.35|0|9
C|IBIT|20260114|15:34:40.926237|S|50|55.35|0|50
C|IBIT|20260114|15:34:42.092620|S|200|55.35|0|200
C|IBIT|20260114|15:34:44.287001|S|50|55.35|0|50
C|IBIT|20260114|15:35:07.837283|S|60|55.35|0|60
C|IBIT|20260114|15:35:07.837301|S|40|55.35|0|40
C|IBIT|20260114|15:35:26.091084|S|100|55.335|0|100
C|IBIT|20260114|15:35:28.266310|S|7|55.33|0|7
C|IBIT|20260114|15:35:30.760847|S|4|55.32|0|4
C|IBIT|20260114|15:35:30.760847|S|8|55.32|0|8
C|IBIT|20260114|15:35:30.760848|S|38|55.32|0|38
C|IBIT|20260114|15:35:30.760848|S|50|55.32|0|50
C|IBIT|20260114|15:35:34.692067|S|100|55.32|0|100
C|IBIT|20260114|15:35:34.692067|S|100|55.32|0|100
C|IBIT|20260114|15:36:02.231442|S|100|55.34|0|100
C|IBIT|20260114|15:36:03.212541|S|100|55.34|0|100
C|IBIT|20260114|15:36:13.494736|S|50|55.33|0|50
C|IBIT|20260114|15:36:31.777692|S|50|55.32|0|50
C|IBIT|20260114|15:36:34.759588|S|2|55.34|0|2
C|IBIT|20260114|15:36:34.759606|S|100|55.34|0|100
C|IBIT|20260114|15:36:34.759758|S|398|55.34|0|398
C|IBIT|20260114|15:36:41.387938|S|500|55.35|0|500
C|IBIT|20260114|15:36:49.825943|S|300|55.35|0|300
C|IBIT|20260114|15:36:55.513419|S|2|55.35|0|2
C|IBIT|20260114|15:36:57.186370|S|498|55.35|0|498
C|IBIT|20260114|15:37:06.364703|S|100|55.34|0|100
C|IBIT|20260114|15:37:08.335353|S|500|55.34|0|500
C|IBIT|20260114|15:37:24.660444|S|100|55.36|0|100
C|IBIT|20260114|15:37:43.292900|S|100|55.36|0|100
C|IBIT|20260114|15:37:52.927006|S|50|55.34|0|50
C|IBIT|20260114|15:37:52.927066|S|50|55.34|0|50
C|IBIT|20260114|15:37:53.135882|S|2|55.34|0|2
C|IBIT|20260114|15:37:53.138374|S|50|55.34|0|50
C|IBIT|20260114|15:38:05.883557|S|5|55.32|0|5
C|IBIT|20260114|15:38:05.883557|S|9|55.32|0|9
C|IBIT|20260114|15:38:16.917195|S|100|55.34|0|100
C|IBIT|20260114|15:38:16.917195|S|100|55.34|0|100
C|IBIT|20260114|15:38:31.978318|S|100|55.35|0|100
C|IBIT|20260114|15:38:36.788575|S|50|55.33|0|50
C|IBIT|20260114|15:38:43.729497|S|300|55.36|0|300
C|IBIT|20260114|15:38:45.060787|S|100|55.38|0|100
C|IBIT|20260114|15:38:45.062084|S|100|55.38|0|100
C|IBIT|20260114|15:38:45.152016|S|89|55.37|0|89
C|IBIT|20260114|15:38:46.378433|S|50|55.39|0|50
C|IBIT|20260114|15:38:46.378433|S|50|55.39|0|50
C|IBIT|20260114|15:38:47.117935|S|100|55.4|0|100
C|IBIT|20260114|15:38:48.347514|S|137|55.4|0|137
C|IBIT|20260114|15:38:50.611056|S|100|55.43|0|100
C|IBIT|20260114|15:38:50.783335|S|50|55.42|0|50
C|IBIT|20260114|15:38:50.783400|S|100|55.42|0|100
C|IBIT|20260114|15:38:50.783400|S|87|55.42|0|87
C|IBIT|20260114|15:38:50.786244|S|14|55.42|0|14
C|IBIT|20260114|15:38:50.786244|S|173|55.42|0|173
C|IBIT|20260114|15:38:52.840396|S|100|55.44|0|100
C|IBIT|20260114|15:38:57.082733|S|100|55.44|0|100
C|IBIT|20260114|15:38:57.082734|S|410|55.44|0|410
C|IBIT|20260114|15:38:57.309288|S|50|55.44|0|50
C|IBIT|20260114|15:38:58.415364|S|500|55.45|0|500
C|IBIT|20260114|15:38:59.828755|S|100|55.45|0|100
C|IBIT|20260114|15:38:59.828756|S|50|55.45|0|50
C|IBIT|20260114|15:38:59.828773|S|100|55.45|0|100
C|IBIT|20260114|15:39:00.661694|S|300|55.46|0|300
C|IBIT|20260114|15:39:00.695923|S|300|55.46|0|300
C|IBIT|20260114|15:39:00.981285|S|100|55.45|0|100
C|IBIT|20260114|15:39:00.981293|S|100|55.45|0|100
C|IBIT|20260114|15:39:00.981307|S|100|55.45|0|100
C|IBIT|20260114|15:39:02.022786|S|100|55.46|0|100
C|IBIT|20260114|15:39:02.089800|S|500|55.45|0|500
C|IBIT|20260114|15:39:02.139583|S|50|55.44|0|50
C|IBIT|20260114|15:39:02.440223|S|50|55.44|0|50
C|IBIT|20260114|15:39:03.456999|S|100|55.45|0|100
C|IBIT|20260114|15:39:07.736664|S|200|55.48|0|200
C|IBIT|20260114|15:39:07.736739|S|100|55.48|0|100
C|IBIT|20260114|15:39:07.739130|S|100|55.48|0|100
C|IBIT|20260114|15:39:07.924792|S|200|55.48|0|200
C|IBIT|20260114|15:39:07.924792|S|200|55.48|0|200
C|IBIT|20260114|15:39:07.924792|S|100|55.48|0|100
C|IBIT|20260114|15:39:07.925781|S|100|55.49|0|100
C|IBIT|20260114|15:39:08.829177|S|78|55.48|0|78
C|IBIT|20260114|15:39:08.829203|S|100|55.48|0|100
C|IBIT|20260114|15:39:08.829203|S|422|55.48|0|422
C|IBIT|20260114|15:39:08.984840|S|50|55.47|0|50
C|IBIT|20260114|15:39:08.984840|S|100|55.47|0|100
C|IBIT|20260114|15:39:08.984840|S|416|55.47|0|416
C|IBIT|20260114|15:39:13.661786|S|100|55.48|0|100
C|IBIT|20260114|15:39:13.661807|S|2|55.48|0|2
C|IBIT|20260114|15:39:13.661808|S|300|55.48|0|300
C|IBIT|20260114|15:39:13.661821|S|100|55.48|0|100
C|IBIT|20260114|15:39:13.661822|S|50|55.48|0|50
C|IBIT|20260114|15:39:13.662006|S|100|55.48|0|100
C|IBIT|20260114|15:39:13.662007|S|33|55.48|0|33
C|IBIT|20260114|15:39:13.662022|S|100|55.48|0|100
C|IBIT|20260114|15:39:13.662022|S|24|55.48|0|24
C|IBIT|20260114|15:39:14.508702|S|100|55.48|0|100
C|IBIT|20260114|15:39:14.508770|S|100|55.48|0|100
C|IBIT|20260114|15:39:14.508779|S|50|55.48|0|50
C|IBIT|20260114|15:39:17.486298|S|200|55.48|0|200
C|IBIT|20260114|15:39:17.486330|S|39|55.48|0|39
C|IBIT|20260114|15:39:28.119873|S|50|55.49|0|50
C|IBIT|20260114|15:39:28.120078|S|100|55.49|0|100
C|IBIT|20260114|15:39:28.120164|S|78|55.49|0|78
C|IBIT|20260114|15:39:29.399582|S|50|55.49|0|50
C|IBIT|20260114|15:39:33.994211|S|50|55.49|0|50
C|IBIT|20260114|15:39:34.417914|S|50|55.49|0|50
C|IBIT|20260114|15:39:37.137222|S|100|55.49|0|100
C|IBIT|20260114|15:39:37.137287|S|300|55.49|0|300
C|IBIT|20260114|15:39:37.137296|S|100|55.49|0|100
C|IBIT|20260114|15:39:42.840955|S|2|55.5|0|2
C|IBIT|20260114|15:39:42.841410|S|50|55.5|0|50
C|IBIT|20260114|15:39:44.262532|S|50|55.51|0|50
C|IBIT|20260114|15:39:44.430255|S|50|55.51|0|50
C|IBIT|20260114|15:39:44.430280|S|349|55.51|0|349
C|IBIT|20260114|15:40:01.840615|S|100|55.48|0|100
C|IBIT|20260114|15:40:01.840679|S|300|55.48|0|300
C|IBIT|20260114|15:40:02.825341|S|151|55.47|0|151
C|IBIT|20260114|15:40:02.825341|S|100|55.47|0|100
C|IBIT|20260114|15:40:02.825359|S|200|55.47|0|200
C|IBIT|20260114|15:40:02.825359|S|49|55.47|0|49
C|IBIT|20260114|15:40:03.163786|S|100|55.47|0|100
C|IBIT|20260114|15:40:27.062863|S|50|55.51|0|50
C|IBIT|20260114|15:40:30.453848|S|422|55.5|0|422
C|IBIT|20260114|15:40:31.653486|S|100|55.5|0|100
C|IBIT|20260114|15:40:41.610715|S|100|55.5|0|100
C|IBIT|20260114|15:40:41.611972|S|98|55.5|0|98
C|IBIT|20260114|15:40:41.613530|S|180|55.5|0|180
C|IBIT|20260114|15:40:41.628405|S|10|55.49|0|10
C|IBIT|20260114|15:40:41.628405|S|83|55.49|0|83
C|IBIT|20260114|15:40:41.628405|S|150|55.49|0|150
C|IBIT|20260114|15:40:41.628416|S|243|55.49|0|243
C|IBIT|20260114|15:40:41.628432|S|100|55.49|0|100
C|IBIT|20260114|15:40:41.628433|S|143|55.49|0|143
C|IBIT|20260114|15:40:41.739331|S|100|55.48|0|100
C|IBIT|20260114|15:41:00.003810|S|100|55.46|0|100
C|IBIT|20260114|15:41:03.395564|S|50|55.46|0|50
C|IBIT|20260114|15:41:15.097224|S|46|55.44|0|46
C|IBIT|20260114|15:41:15.097297|S|100|55.44|0|100
C|IBIT|20260114|15:41:15.097297|S|50|55.44|0|50
C|IBIT|20260114|15:41:18.921110|S|81|55.43|0|81
C|IBIT|20260114|15:41:28.884077|S|100|55.42|0|100
C|IBIT|20260114|15:41:34.643787|S|100|55.42|0|100
C|IBIT|20260114|15:41:34.643787|S|11|55.42|0|11
C|IBIT|20260114|15:42:01.124358|S|2|55.45|0|2
C|IBIT|20260114|15:42:01.124372|S|100|55.45|0|100
C|IBIT|20260114|15:42:01.124373|S|50|55.45|0|50
C|IBIT|20260114|15:42:01.124417|S|200|55.45|0|200
C|IBIT|20260114|15:42:01.124428|S|148|55.45|0|148
C|IBIT|20260114|15:42:16.112863|S|100|55.46|0|100
C|IBIT|20260114|15:42:16.112876|S|50|55.46|0|50
C|IBIT|20260114|15:42:16.406100|S|200|55.46|0|200
C|IBIT|20260114|15:42:16.406228|S|100|55.46|0|100
C|IBIT|20260114|15:42:16.406236|S|50|55.46|0|50
C|IBIT|20260114|15:42:16.406286|S|100|55.46|0|100
C|IBIT|20260114|15:42:16.890706|S|456|55.47|0|456
C|IBIT|20260114|15:42:32.238450|S|200|55.46|0|200
C|IBIT|20260114|15:42:32.481547|S|100|55.46|0|100
C|IBIT|20260114|15:42:32.929405|S|500|55.45|0|500
C|IBIT|20260114|15:42:32.929405|S|50|55.45|0|50
C|IBIT|20260114|15:42:38.124264|S|91|55.43|0|91
C|IBIT|20260114|15:42:38.124264|S|9|55.43|0|9
C|IBIT|20260114|15:42:56.671400|S|9|55.42|0|9
C|IBIT|20260114|15:43:05.136742|S|4|55.4|0|4
C|IBIT|20260114|15:43:05.136743|S|241|55.4|0|241
C|IBIT|20260114|15:43:05.136743|S|5|55.4|0|5
C|IBIT|20260114|15:43:05.136743|S|6|55.4|0|6
C|IBIT|20260114|15:43:05.136743|S|7|55.4|0|7
C|IBIT|20260114|15:43:12.847273|S|100|55.43|0|100
C|IBIT|20260114|15:43:13.689472|S|100|55.43|0|100
C|IBIT|20260114|15:43:17.152077|S|100|55.43|0|100
C|IBIT|20260114|15:43:24.028278|S|60|55.44|0|60
C|IBIT|20260114|15:43:24.028278|S|100|55.44|0|100
C|IBIT|20260114|15:43:25.578678|S|50|55.43|0|50
C|IBIT|20260114|15:43:32.726912|S|50|55.45|0|50
C|IBIT|20260114|15:43:42.212849|S|1200|55.43|0|1200
C|IBIT|20260114|15:43:42.212914|S|200|55.43|0|200
C|IBIT|20260114|15:43:42.212926|S|100|55.43|0|100
C|IBIT|20260114|15:43:42.213183|S|100|55.43|0|100
C|IBIT|20260114|15:43:42.213404|S|594|55.43|0|594
C|IBIT|20260114|15:43:42.864455|S|62|55.43|0|62
C|IBIT|20260114|15:43:42.865380|S|100|55.43|0|100
C|IBIT|20260114|15:43:44.736066|S|100|55.43|0|100
C|IBIT|20260114|15:43:51.912988|S|500|55.41|0|500
C|IBIT|20260114|15:43:51.912988|S|100|55.41|0|100
C|IBIT|20260114|15:43:56.137151|S|200|55.41|0|200
C|IBIT|20260114|15:43:56.161817|S|100|55.41|0|100
C|IBIT|20260114|15:43:56.161890|S|200|55.41|0|200
C|IBIT|20260114|15:43:56.161906|S|100|55.41|0|100
C|IBIT|20260114|15:43:56.747089|S|89|55.41|0|89
C|IBIT|20260114|15:43:56.747089|S|100|55.41|0|100
C|IBIT|20260114|15:44:27.464377|S|50|55.41|0|50
C|IBIT|20260114|15:44:31.118623|S|50|55.41|0|50
C|IBIT|20260114|15:44:34.379123|S|5|55.4|0|5
C|IBIT|20260114|15:45:02.120764|S|50|55.4|0|50
C|IBIT|20260114|15:45:03.243747|S|100|55.4|0|100
C|IBIT|20260114|15:45:03.243757|S|100|55.4|0|100
C|IBIT|20260114|15:45:03.250199|S|50|55.39|0|50
C|IBIT|20260114|15:45:03.250200|S|150|55.39|0|150
C|IBIT|20260114|15:45:19.425598|S|200|55.4|0|200
C|IBIT|20260114|15:45:19.448167|S|50|55.41|0|50
C|IBIT|20260114|15:45:21.461421|S|5|55.38|0|5
C|IBIT|20260114|15:45:21.461421|S|12|55.38|0|12
C|IBIT|20260114|15:45:21.547317|S|100|55.38|0|100
C|IBIT|20260114|15:45:25.422407|S|700|55.42|0|700
C|IBIT|20260114|15:45:25.556560|S|200|55.41|0|200
C|IBIT|20260114|15:45:26.427195|S|13|55.39|0|13
C|IBIT|20260114|15:45:26.427210|S|264|55.39|0|264
C|IBIT|20260114|15:45:26.466580|S|300|55.39|0|300
C|IBIT|20260114|15:45:29.391081|S|50|55.39|0|50
C|IBIT|20260114|15:45:30.648135|S|16|55.38|0|16
C|IBIT|20260114|15:45:30.648202|S|50|55.38|0|50
C|IBIT|20260114|15:45:30.648262|S|200|55.38|0|200
C|IBIT|20260114|15:45:31.305751|S|100|55.38|0|100
C|IBIT|20260114|15:45:31.305759|S|50|55.38|0|50
C|IBIT|20260114|15:45:31.305818|S|100|55.38|0|100
C|IBIT|20260114|15:45:31.422479|S|7|55.37|0|7
C|IBIT|20260114|15:45:31.422479|S|10|55.37|0|10
C|IBIT|20260114|15:45:31.422479|S|6|55.37|0|6
C|IBIT|20260114|15:45:31.422480|S|7|55.37|0|7
C|IBIT|20260114|15:45:31.422480|S|7|55.37|0|7
C|IBIT|20260114|15:45:35.725119|S|50|55.36|0|50
C|IBIT|20260114|15:45:53.323802|S|100|55.37|0|100
C|IBIT|20260114|15:45:53.323868|S|100|55.37|0|100
C|IBIT|20260114|15:46:04.333392|S|100|55.36|0|100
C|IBIT|20260114|15:46:04.333414|S|100|55.36|0|100
C|IBIT|20260114|15:46:04.773939|S|100|55.37|0|100
C|IBIT|20260114|15:46:14.145057|S|100|55.36|0|100
C|IBIT|20260114|15:46:15.818035|S|600|55.36|0|600
C|IBIT|20260114|15:46:20.204947|S|200|55.36|0|200
C|IBIT|20260114|15:46:20.607001|S|2|55.36|0|2
C|IBIT|20260114|15:46:20.607039|S|233|55.36|0|233
C|IBIT|20260114|15:46:20.607051|S|50|55.36|0|50
C|IBIT|20260114|15:46:20.607066|S|100|55.36|0|100
C|IBIT|20260114|15:46:21.074590|S|200|55.36|0|200
C|IBIT|20260114|15:46:21.074590|S|315|55.36|0|315
C|IBIT|20260114|15:46:26.255278|S|95|55.36|0|95
C|IBIT|20260114|15:46:26.255278|S|5|55.36|0|5
C|IBIT|20260114|15:46:31.015196|S|50|55.37|0|50
C|IBIT|20260114|15:46:31.015196|S|300|55.365|0|300
C|IBIT|20260114|15:46:31.015947|S|250|55.37|0|250
C|IBIT|20260114|15:46:31.361201|S|300|55.37|0|300
C|IBIT|20260114|15:46:33.423885|S|200|55.36|0|200
C|IBIT|20260114|15:46:42.217606|S|100|55.36|0|100
C|IBIT|20260114|15:46:42.217624|S|50|55.36|0|50
C|IBIT|20260114|15:46:42.217625|S|100|55.36|0|100
C|IBIT|20260114|15:46:47.309532|S|50|55.4|0|50
C|IBIT|20260114|15:46:53.744062|S|400|55.4|0|400
C|IBIT|20260114|15:47:03.269080|S|50|55.39|0|50
C|IBIT|20260114|15:47:03.269148|S|200|55.39|0|200
C|IBIT|20260114|15:47:03.269206|S|100|55.39|0|100
C|IBIT|20260114|15:47:07.628792|S|100|55.37|0|100
C|IBIT|20260114|15:47:07.628804|S|100|55.37|0|100
C|IBIT|20260114|15:47:07.628804|S|200|55.37|0|200
C|IBIT|20260114|15:47:07.628812|S|100|55.37|0|100
C|IBIT|20260114|15:47:07.628850|S|400|55.37|0|400
C|IBIT|20260114|15:47:18.026599|S|200|55.4|0|200
C|IBIT|20260114|15:47:18.026599|S|700|55.4|0|700
C|IBIT|20260114|15:47:18.026600|S|1100|55.4|0|1100
C|IBIT|20260114|15:47:28.978126|S|50|55.41|0|50
C|IBIT|20260114|15:47:29.166095|S|415|55.41|0|415
C|IBIT|20260114|15:47:43.412715|S|5|55.4|0|5
C|IBIT|20260114|15:47:49.618549|S|50|55.41|0|50
C|IBIT|20260114|15:47:49.618646|S|100|55.41|0|100
C|IBIT|20260114|15:47:51.506890|S|66|55.39|0|66
C|IBIT|20260114|15:47:51.577560|S|69|55.39|0|69
C|IBIT|20260114|15:47:51.577560|S|31|55.39|0|31
C|IBIT|20260114|15:48:02.060038|S|2|55.4|0|2
C|IBIT|20260114|15:48:02.060058|S|100|55.4|0|100
C|IBIT|20260114|15:48:02.060058|S|50|55.4|0|50
C|IBIT|20260114|15:48:15.238270|S|8|55.37|0|8
C|IBIT|20260114|15:48:15.238270|S|100|55.37|0|100
C|IBIT|20260114|15:48:33.936817|S|6|55.38|0|6
C|IBIT|20260114|15:48:37.716398|S|300|55.39|0|300
C|IBIT|20260114|15:48:39.440006|S|37|55.39|0|37
C|IBIT|20260114|15:48:47.854545|S|9|55.36|0|9
C|IBIT|20260114|15:48:47.854545|S|4|55.36|0|4
C|IBIT|20260114|15:48:59.077475|S|50|55.35|0|50
C|IBIT|20260114|15:49:06.211092|S|96|55.34|0|96
C|IBIT|20260114|15:49:06.211092|S|4|55.34|0|4
C|IBIT|20260114|15:49:06.211143|S|104|55.34|0|104
C|IBIT|20260114|15:49:15.586376|S|100|55.34|0|100
C|IBIT|20260114|15:49:15.586385|S|50|55.34|0|50
C|IBIT|20260114|15:49:15.586451|S|100|55.34|0|100
C|IBIT|20260114|15:49:19.158043|S|100|55.34|0|100
C|IBIT|20260114|15:49:19.159614|S|1|55.33|0|1
C|IBIT|20260114|15:49:20.618773|S|8|55.33|0|8
C|IBIT|20260114|15:49:20.618774|S|6|55.33|0|6
C|IBIT|20260114|15:49:20.618774|S|9|55.33|0|9
C|IBIT|20260114|15:49:42.458328|S|5|55.34|0|5
C|IBIT|20260114|15:49:43.087441|S|1|55.33|0|1
C|IBIT|20260114|15:49:53.565229|S|100|55.35|0|100
C|IBIT|20260114|15:49:53.565296|S|100|55.35|0|100
C|IBIT|20260114|15:50:02.934479|S|100|55.35|0|100
C|IBIT|20260114|15:50:02.934825|S|200|55.35|0|200
C|IBIT|20260114|15:50:02.934861|S|100|55.35|0|100
C|IBIT|20260114|15:50:02.934869|S|100|55.35|0|100
C|IBIT|20260114|15:50:02.934904|S|100|55.35|0|100
C|IBIT|20260114|15:50:02.935554|S|200|55.35|0|200
C|IBIT|20260114|15:50:07.691410|S|74|55.32|0|74
C|IBIT|20260114|15:50:09.018010|S|4|55.31|0|4
C|IBIT|20260114|15:50:09.018010|S|7|55.31|0|7
C|IBIT|20260114|15:50:15.648629|S|50|55.315|0|50
C|IBIT|20260114|15:50:16.046634|S|16|55.33|0|16
C|IBIT|20260114|15:50:16.046699|S|200|55.33|0|200
C|IBIT|20260114|15:50:48.078750|S|200|55.32|0|200
C|IBIT|20260114|15:50:48.180826|S|200|55.32|0|200
C|IBIT|20260114|15:50:48.180898|S|200|55.32|0|200
C|IBIT|20260114|15:50:48.181381|S|100|55.32|0|100
C|IBIT|20260114|15:50:48.181572|S|89|55.32|0|89
C|IBIT|20260114|15:51:02.079007|S|8|55.29|0|8
C|IBIT|20260114|15:51:02.079008|S|11|55.29|0|11
C|IBIT|20260114|15:51:09.164802|S|100|55.32|0|100
C|IBIT|20260114|15:51:10.012179|S|600|55.32|0|600
C|IBIT|20260114|15:51:13.641134|S|5|55.3|0|5
C|IBIT|20260114|15:51:36.277749|S|50|55.32|0|50
C|IBIT|20260114|15:51:48.705952|S|221|55.32|0|221
C|IBIT|20260114|15:51:48.706176|S|100|55.32|0|100
C|IBIT|20260114|15:51:49.024398|S|30|55.32|0|30
C|IBIT|20260114|15:51:49.060205|S|170|55.32|0|170
C|IBIT|20260114|15:51:58.835286|S|100|55.31|0|100
C|IBIT|20260114|15:51:58.835304|S|200|55.31|0|200
C|IBIT|20260114|15:51:59.890829|S|400|55.31|0|400
C|IBIT|20260114|15:51:59.890889|S|200|55.31|0|200
C|IBIT|20260114|15:52:15.351120|S|600|55.29|0|600
C|IBIT|20260114|15:52:15.355006|S|200|55.3|0|200
C|IBIT|20260114|15:52:16.449158|S|50|55.3|0|50
C|IBIT|20260114|15:52:16.449228|S|100|55.3|0|100
C|IBIT|20260114|15:52:16.449269|S|2|55.3|0|2
C|IBIT|20260114|15:52:16.449287|S|200|55.3|0|200
C|IBIT|20260114|15:52:16.449330|S|52|55.3|0|52
C|IBIT|20260114|15:52:16.449330|S|48|55.3|0|48
C|IBIT|20260114|15:52:16.452163|S|100|55.3|0|100
C|IBIT|20260114|15:52:16.452216|S|150|55.3|0|150
C|IBIT|20260114|15:52:16.452216|S|48|55.3|0|48
C|IBIT|20260114|15:52:16.452216|S|2|55.3|0|2
C|IBIT|20260114|15:52:16.602735|S|50|55.31|0|50
C|IBIT|20260114|15:52:16.704868|S|50|55.31|0|50
C|IBIT|20260114|15:52:16.746719|S|200|55.31|0|200
C|IBIT|20260114|15:52:16.746779|S|100|55.31|0|100
C|IBIT|20260114|15:52:16.806723|S|50|55.31|0|50
C|IBIT|20260114|15:52:16.907432|S|50|55.31|0|50
C|IBIT|20260114|15:52:38.926762|S|50|55.32|0|50
C|IBIT|20260114|15:52:45.922054|S|100|55.33|0|100
C|IBIT|20260114|15:52:55.123140|S|50|55.35|0|50
C|IBIT|20260114|15:53:15.663145|S|50|55.37|0|50
C|IBIT|20260114|15:53:19.009404|S|210|55.38|0|210
C|IBIT|20260114|15:53:55.016234|S|6|55.37|0|6
C|IBIT|20260114|15:53:55.016234|S|483|55.37|0|483
C|IBIT|20260114|15:53:55.016234|S|8|55.37|0|8
C|IBIT|20260114|15:54:03.754370|S|9|55.37|0|9
C|IBIT|20260114|15:54:06.215657|S|2|55.38|0|2
C|IBIT|20260114|15:54:07.025964|S|100|55.38|0|100
C|IBIT|20260114|15:54:08.110992|S|100|55.38|0|100
C|IBIT|20260114|15:54:10.013267|S|300|55.39|0|300
C|IBIT|20260114|15:54:10.013347|S|200|55.39|0|200
C|IBIT|20260114|15:54:10.013409|S|44|55.39|0|44
C|IBIT|20260114|15:54:10.013871|S|56|55.39|0|56
C|IBIT|20260114|15:54:21.772751|S|200|55.38|0|200
C|IBIT|20260114|15:54:21.772869|S|100|55.38|0|100
C|IBIT|20260114|15:54:21.773496|S|100|55.38|0|100
C|IBIT|20260114|15:54:28.130478|S|400|55.38|0|400
C|IBIT|20260114|15:54:28.130478|S|200|55.38|0|200
C|IBIT|20260114|15:54:31.025435|S|100|55.37|0|100
C|IBIT|20260114|15:54:31.025435|S|200|55.37|0|200
C|IBIT|20260114|15:54:31.025508|S|58|55.37|0|58
C|IBIT|20260114|15:54:43.299539|S|622|55.375|0|622
C|IBIT|20260114|15:54:46.032814|S|400|55.37|0|400
C|IBIT|20260114|15:54:46.032814|S|50|55.37|0|50
C|IBIT|20260114|15:54:46.032824|S|250|55.37|0|250
C|IBIT|20260114|15:54:55.023736|S|463|55.37|0|463
C|IBIT|20260114|15:54:55.023736|S|200|55.37|0|200
C|IBIT|20260114|15:55:00.301566|S|100|55.38|0|100
C|IBIT|20260114|15:55:01.899078|S|307|55.37|0|307
C|IBIT|20260114|15:55:01.899146|S|107|55.37|0|107
C|IBIT|20260114|15:55:04.959787|S|100|55.37|0|100
C|IBIT|20260114|15:55:04.959799|S|100|55.37|0|100
C|IBIT|20260114|15:55:10.858032|S|500|55.37|0|500
C|IBIT|20260114|15:55:12.280490|S|100|55.36|0|100
C|IBIT|20260114|15:55:12.280512|S|100|55.36|0|100
C|IBIT|20260114|15:55:12.304280|S|100|55.36|0|100
C|IBIT|20260114|15:55:12.382727|S|100|55.36|0|100
C|IBIT|20260114|15:55:12.382763|S|47|55.36|0|47
C|IBIT|20260114|15:55:12.382809|S|100|55.36|0|100
C|IBIT|20260114|15:55:12.382817|S|50|55.36|0|50
C|IBIT|20260114|15:55:12.504361|S|50|55.36|0|50
C|IBIT|20260114|15:55:12.504371|S|100|55.36|0|100
C|IBIT|20260114|15:55:12.504389|S|100|55.36|0|100
C|IBIT|20260114|15:55:12.504751|S|353|55.36|0|353
C|IBIT|20260114|15:55:22.952843|S|96|55.36|0|96
C|IBIT|20260114|15:55:22.952843|S|4|55.36|0|4
C|IBIT|20260114|15:55:26.867038|S|400|55.37|0|400
C|IBIT|20260114|15:55:27.234912|S|100|55.38|0|100
C|IBIT|20260114|15:55:31.717622|S|200|55.39|0|200
C|IBIT|20260114|15:55:31.717632|S|200|55.39|0|200
C|IBIT|20260114|15:55:31.717713|S|100|55.4|0|100
C|IBIT|20260114|15:55:31.717713|S|200|55.4|0|200
C|IBIT|20260114|15:55:31.762493|S|800|55.38|0|800
C|IBIT|20260114|15:55:31.808298|S|332|55.38|0|332
C|IBIT|20260114|15:55:36.860679|S|100|55.385|0|100
C|IBIT|20260114|15:55:38.489012|S|300|55.39|0|300
C|IBIT|20260114|15:55:38.489037|S|100|55.39|0|100
C|IBIT|20260114|15:55:47.932361|S|6|55.38|0|6
C|IBIT|20260114|15:55:52.056358|S|100|55.38|0|100
C|IBIT|20260114|15:56:04.211707|S|200|55.395|0|200
C|IBIT|20260114|15:56:06.181628|S|22|55.39|0|22
C|IBIT|20260114|15:56:06.181629|S|78|55.39|0|78
C|IBIT|20260114|15:56:08.093507|S|100|55.395|0|100
C|IBIT|20260114|15:56:08.093529|S|22|55.395|0|22
C|IBIT|20260114|15:56:08.093530|S|22|55.39|0|22
C|IBIT|20260114|15:56:08.093530|S|100|55.39|0|100
C|IBIT|20260114|15:56:08.093530|S|56|55.39|0|56
C|IBIT|20260114|15:56:08.093549|S|50|55.39|0|50
C|IBIT|20260114|15:56:08.093556|S|22|55.39|0|22
C|IBIT|20260114|15:56:08.121359|S|100|55.38|0|100
C|IBIT|20260114|15:56:08.124204|S|900|55.375|0|900
C|IBIT|20260114|15:56:08.124204|S|6|55.37|0|6
C|IBIT|20260114|15:56:08.124245|S|361|55.37|0|361
C|IBIT|20260114|15:56:08.130490|S|539|55.37|0|539
C|IBIT|20260114|15:56:08.130491|S|361|55.37|0|361
C|IBIT|20260114|15:56:08.130923|S|170|55.37|0|170
C|IBIT|20260114|15:56:19.610127|S|100|55.375|0|100
C|IBIT|20260114|15:56:23.765982|S|100|55.375|0|100
C|IBIT|20260114|15:56:24.851950|S|100|55.375|0|100
C|IBIT|20260114|15:56:24.851992|S|100|55.375|0|100
C|IBIT|20260114|15:56:24.859721|S|50|55.37|0|50
C|IBIT|20260114|15:56:24.859722|S|200|55.37|0|200
C|IBIT|20260114|15:56:24.862711|S|29|55.36|0|29
C|IBIT|20260114|15:56:24.862711|S|30|55.36|0|30
C|IBIT|20260114|15:56:24.867340|S|170|55.36|0|170
C|IBIT|20260114|15:56:24.948367|S|200|55.36|0|200
C|IBIT|20260114|15:56:25.042487|S|200|55.36|0|200
C|IBIT|20260114|15:56:25.331536|S|300|55.37|0|300
C|IBIT|20260114|15:56:25.333107|S|29|55.37|0|29
C|IBIT|20260114|15:56:25.435998|S|2|55.37|0|2
C|IBIT|20260114|15:56:25.435998|S|33|55.37|0|33
C|IBIT|20260114|15:56:25.436490|S|11|55.37|0|11
C|IBIT|20260114|15:56:25.436956|S|33|55.37|0|33
C|IBIT|20260114|15:56:33.797573|S|6|55.35|0|6
C|IBIT|20260114|15:56:33.797573|S|900|55.355|0|900
C|IBIT|20260114|15:56:33.797574|S|9|55.35|0|9
C|IBIT|20260114|15:56:33.797574|S|250|55.35|0|250
C|IBIT|20260114|15:56:34.075448|S|491|55.36|0|491
C|IBIT|20260114|15:56:35.143274|S|100|55.37|0|100
C|IBIT|20260114|15:56:39.443222|S|100|55.38|0|100
C|IBIT|20260114|15:56:40.644421|S|400|55.375|0|400
C|IBIT|20260114|15:56:42.229350|S|900|55.38|0|900
C|IBIT|20260114|15:56:46.662367|S|50|55.38|0|50
C|IBIT|20260114|15:56:54.973983|S|200|55.4|0|200
C|IBIT|20260114|15:56:55.177261|S|50|55.39|0|50
C|IBIT|20260114|15:57:02.361566|S|50|55.41|0|50
C|IBIT|20260114|15:57:02.361566|S|50|55.41|0|50
C|IBIT|20260114|15:57:02.453052|S|54|55.4|0|54
C|IBIT|20260114|15:57:02.454479|S|310|55.4|0|310
C|IBIT|20260114|15:57:03.458258|S|217|55.4|0|217
C|IBIT|20260114|15:57:04.177315|S|300|55.4|0|300
C|IBIT|20260114|15:57:04.177353|S|52|55.4|0|52
C|IBIT|20260114|15:57:04.177353|S|100|55.4|0|100
C|IBIT|20260114|15:57:04.177354|S|200|55.4|0|200
C|IBIT|20260114|15:57:04.177355|S|100|55.4|0|100
C|IBIT|20260114|15:57:04.177356|S|31|55.4|0|31
C|IBIT|20260114|15:57:04.293162|S|90|55.39|0|90
C|IBIT|20260114|15:57:16.388524|S|200|55.4|0|200
C|IBIT|20260114|15:57:16.481636|S|200|55.4|0|200
C|IBIT|20260114|15:57:18.371711|S|100|55.4|0|100
C|IBIT|20260114|15:57:18.892668|S|100|55.39|0|100
C|IBIT|20260114|15:57:21.182648|S|200|55.41|0|200
C|IBIT|20260114|15:57:21.200191|S|50|55.41|0|50
C|IBIT|20260114|15:57:21.200192|S|200|55.41|0|200
C|IBIT|20260114|15:57:23.076040|S|5|55.4|0|5
C|IBIT|20260114|15:57:23.084985|S|100|55.39|0|100
C|IBIT|20260114|15:57:23.085011|S|100|55.39|0|100
C|IBIT|20260114|15:57:24.379259|S|50|55.39|0|50
C|IBIT|20260114|15:57:24.384546|S|9|55.38|0|9
C|IBIT|20260114|15:57:24.384547|S|7|55.38|0|7
C|IBIT|20260114|15:57:24.390572|S|200|55.38|0|200
C|IBIT|20260114|15:57:24.391000|S|149|55.38|0|149
C|IBIT|20260114|15:57:25.782791|S|100|55.38|0|100
C|IBIT|20260114|15:57:30.706187|S|300|55.39|0|300
C|IBIT|20260114|15:57:39.932375|S|100|55.39|0|100
C|IBIT|20260114|15:57:39.947865|S|100|55.39|0|100
C|IBIT|20260114|15:57:40.052543|S|200|55.39|0|200
C|IBIT|20260114|15:57:40.052577|S|100|55.39|0|100
C|IBIT|20260114|15:57:40.052578|S|200|55.39|0|200
C|IBIT|20260114|15:57:43.701335|S|100|55.39|0|100
C|IBIT|20260114|15:57:47.842406|S|100|55.39|0|100
C|IBIT|20260114|15:57:54.731476|S|100|55.39|0|100
C|IBIT|20260114|15:57:57.482420|S|100|55.39|0|100
C|IBIT|20260114|15:57:59.198693|S|7|55.39|0|7
C|IBIT|20260114|15:57:59.198693|S|5|55.39|0|5
C|IBIT|20260114|15:57:59.198694|S|445|55.39|0|445
C|IBIT|20260114|15:57:59.198694|S|100|55.39|0|100
C|IBIT|20260114|15:57:59.198694|S|121|55.39|0|121
C|IBIT|20260114|15:58:02.557676|S|120|55.39|0|120
C|IBIT|20260114|15:58:20.034375|S|8|55.39|0|8
C|IBIT|20260114|15:58:32.097669|S|200|55.4|0|200
C|IBIT|20260114|15:58:32.384586|S|200|55.4|0|200
C|IBIT|20260114|15:58:32.782039|S|200|55.4|0|200
C|IBIT|20260114|15:58:40.422741|S|300|55.41|0|300
C|IBIT|20260114|15:58:40.439100|S|300|55.41|0|300
C|IBIT|20260114|15:58:40.439108|S|50|55.41|0|50
C|IBIT|20260114|15:58:40.439115|S|200|55.41|0|200
C|IBIT|20260114|15:58:40.439124|S|92|55.41|0|92
C|IBIT|20260114|15:58:40.439132|S|100|55.41|0|100
C|IBIT|20260114|15:58:40.439150|S|258|55.41|0|258
C|IBIT|20260114|15:58:41.281702|S|300|55.42|0|300
C|IBIT|20260114|15:58:41.604382|S|16|55.42|0|16
C|IBIT|20260114|15:58:41.614017|S|200|55.43|0|200
C|IBIT|20260114|15:58:41.745958|S|50|55.42|0|50
C|IBIT|20260114|15:58:41.749384|S|150|55.42|0|150
C|IBIT|20260114|15:58:41.749384|S|950|55.42|0|950
C|IBIT|20260114|15:58:41.774863|S|123|55.42|0|123
C|IBIT|20260114|15:58:41.795381|S|230|55.42|0|230
C|IBIT|20260114|15:58:41.796400|S|349|55.42|0|349
C|IBIT|20260114|15:58:41.800054|S|198|55.42|0|198
C|IBIT|20260114|15:58:41.800054|S|453|55.42|0|453
C|IBIT|20260114|15:58:41.800055|S|208|55.42|0|208
C|IBIT|20260114|15:58:41.800055|S|200|55.42|0|200
C|IBIT|20260114|15:58:41.800087|S|141|55.42|0|141
C|IBIT|20260114|15:58:43.150345|S|30|55.43|0|30
C|IBIT|20260114|15:58:43.150345|S|50|55.43|0|50
C|IBIT|20260114|15:58:43.339492|S|200|55.43|0|200
C|IBIT|20260114|15:58:44.050637|S|40|55.43|0|40
C|IBIT|20260114|15:58:50.061094|S|300|55.425|0|300
C|IBIT|20260114|15:58:50.567199|S|100|55.43|0|100
C|IBIT|20260114|15:58:50.583788|S|4|55.42|0|4
C|IBIT|20260114|15:58:50.583789|S|531|55.42|0|531
C|IBIT|20260114|15:58:50.585625|S|6|55.42|0|6
C|IBIT|20260114|15:58:50.585625|S|469|55.42|0|469
C|IBIT|20260114|15:58:50.585625|S|10|55.42|0|10
C|IBIT|20260114|15:58:52.076084|S|650|55.415|0|650
C|IBIT|20260114|15:58:54.077957|S|100|55.42|0|100
C|IBIT|20260114|15:59:01.491540|S|200|55.43|0|200
C|IBIT|20260114|15:59:02.115132|S|200|55.415|0|200
C|IBIT|20260114|15:59:04.286688|S|50|55.42|0|50
C|IBIT|20260114|15:59:10.544078|S|300|55.44|0|300
C|IBIT|20260114|15:59:10.544078|S|200|55.44|0|200
C|IBIT|20260114|15:59:10.544078|S|319|55.44|0|319
C|IBIT|20260114|15:59:10.878363|S|200|55.44|0|200
C|IBIT|20260114|15:59:11.116895|S|101|55.435|0|101
C|IBIT|20260114|15:59:11.305110|S|200|55.43|0|200
C|IBIT|20260114|15:59:16.092199|S|400|55.435|0|400
C|IBIT|20260114|15:59:16.092199|S|950|55.43|0|950
C|IBIT|20260114|15:59:19.210522|S|100|55.44|0|100
C|IBIT|20260114|15:59:20.476731|S|190|55.45|0|190
C|IBIT|20260114|15:59:25.204746|S|500|55.46|0|500
C|IBIT|20260114|15:59:25.204746|S|200|55.46|0|200
C|IBIT|20260114|15:59:25.796635|S|100|55.46|0|100
C|IBIT|20260114|15:59:26.585529|S|33|55.46|0|33
C|IBIT|20260114|15:59:27.013263|S|50|55.47|0|50
C|IBIT|20260114|15:59:27.018769|S|200|55.47|0|200
C|IBIT|20260114|15:59:27.018958|S|22|55.47|0|22
C|IBIT|20260114|15:59:27.211889|S|1038|55.48|0|1038
C|IBIT|20260114|15:59:27.211917|S|162|55.48|0|162
C|IBIT|20260114|15:59:28.592582|S|920|55.47|0|920
C|IBIT|20260114|15:59:29.383451|S|200|55.46|0|200
C|IBIT|20260114|15:59:29.469472|S|622|55.465|0|622
C|IBIT|20260114|15:59:29.469473|S|200|55.46|0|200
C|IBIT|20260114|15:59:30.005492|S|50|55.46|0|50
C|IBIT|20260114|15:59:30.041250|S|200|55.46|0|200
C|IBIT|20260114|15:59:30.107858|S|50|55.46|0|50
C|IBIT|20260114|15:59:30.496484|S|100|55.46|0|100
C|IBIT|20260114|15:59:30.496484|S|83|55.46|0|83
C|IBIT|20260114|15:59:30.496484|S|83|55.46|0|83
C|IBIT|20260114|15:59:30.653659|S|62|55.46|0|62
C|IBIT|20260114|15:59:30.848852|S|187|55.46|0|187
C|IBIT|20260114|15:59:31.145343|S|183|55.46|0|183
C|IBIT|20260114|15:59:31.247587|S|50|55.465|0|50
C|IBIT|20260114|15:59:31.247673|S|450|55.465|0|450
C|IBIT|20260114|15:59:31.247673|S|300|55.465|0|300
C|IBIT|20260114|15:59:31.247673|S|250|55.47|0|250
C|IBIT|20260114|15:59:31.247682|S|21|55.47|0|21
C|IBIT|20260114|15:59:31.247762|S|229|55.47|0|229
C|IBIT|20260114|15:59:31.247762|S|300|55.47|0|300
C|IBIT|20260114|15:59:33.499675|S|7|55.47|0|7
C|IBIT|20260114|15:59:41.733400|S|184|55.45|0|184
C|IBIT|20260114|15:59:41.733409|S|184|55.45|0|184
C|IBIT|20260114|15:59:41.733416|S|184|55.45|0|184
C|IBIT|20260114|15:59:41.733426|S|184|55.45|0|184
C|IBIT|20260114|15:59:43.098982|S|1|55.445|0|1
C|IBIT|20260114|15:59:46.056978|S|160|55.46|0|160
C|IBIT|20260114|15:59:48.174433|S|1|55.46|0|1
C|IBIT|20260114|15:59:48.881573|S|53|55.46|0|53
C|IBIT|20260114|15:59:49.025098|S|85|55.46|0|85
C|IBIT|20260114|15:59:50.337955|S|1|55.45|0|1
C|IBIT|20260114|15:59:50.560600|S|100|55.465|0|100
C|IBIT|20260114|15:59:50.605786|S|185|55.465|0|185
C|IBIT|20260114|15:59:52.380144|S|100|55.46|0|100
C|IBIT|20260114|15:59:52.698005|S|147|55.46|0|147
C|IBIT|20260114|15:59:53.041673|S|100|55.455|0|100
C|IBIT|20260114|15:59:53.336181|S|100|55.455|0|100
C|IBIT|20260114|15:59:54.134547|S|97|55.455|0|97
C|IBIT|20260114|15:59:54.510613|S|42|55.45|0|42
C|IBIT|20260114|15:59:54.510855|S|21|55.45|0|21
C|IBIT|20260114|15:59:54.687547|S|100|55.46|0|100
C|IBIT|20260114|15:59:54.687559|S|100|55.46|0|100
C|IBIT|20260114|15:59:54.687908|S|100|55.46|0|100
C|IBIT|20260114|15:59:54.688041|S|100|55.46|0|100
C|IBIT|20260114|15:59:55.045490|S|21|55.46|0|21
C|IBIT|20260114|15:59:56.342871|S|3|55.445|0|3
C|IBIT|20260114|15:59:56.993208|S|200|55.44|0|200
C|IBIT|20260114|15:59:56.993208|S|26|55.44|0|26
C|IBKR|20260114|09:40:13.648520|S|38|69.78|0|38
C|IBKR|20260114|09:44:25.514435|S|100|69.605|0|100
C|IBKR|20260114|09:44:25.514460|S|4|69.605|0|4
C|IBKR|20260114|09:44:25.514461|S|4|69.605|0|4
C|IBKR|20260114|09:46:33.911216|S|100|69.61|0|100
C|IBKR|20260114|09:51:07.661210|S|14|69.69|0|14
C|IBKR|20260114|09:51:18.809033|S|14|69.69|0|14
C|IBKR|20260114|09:51:31.780168|S|12|69.76|0|12
C|IBKR|20260114|09:51:43.185209|S|12|69.76|0|12
C|IBKR|20260114|10:01:59.349398|S|38|69.5|0|38
C|IBKR|20260114|10:22:03.076235|S|100|70.58|0|100
C|IBKR|20260114|10:32:51.514164|S|100|70.14|0|100
C|IBKR|20260114|10:46:07.039045|S|38|70.115|0|38
C|IBKR|20260114|10:57:53.366228|S|150|70.32|0|150
C|IBKR|20260114|11:00:02.012629|S|100|70.16|0|100
C|IBKR|20260114|11:11:28.552062|S|13|70.19|0|13
C|IBKR|20260114|11:55:22.054044|S|50|70.29|0|50
C|IBKR|20260114|12:39:33.537562|S|150|70.475|0|150
C|IBKR|20260114|12:39:33.537622|S|38|70.475|0|38
C|IBKR|20260114|12:39:33.537698|S|38|70.475|0|38
C|IBKR|20260114|12:39:33.537760|S|38|70.475|0|38
C|IBKR|20260114|12:41:54.397509|S|110|70.625|0|110
C|IBKR|20260114|12:43:55.304614|S|5|70.675|0|5
C|IBKR|20260114|12:43:55.304626|S|6|70.675|0|6
C|IBKR|20260114|12:43:55.304914|S|150|70.65|0|150
C|IBKR|20260114|12:44:30.510935|S|38|70.51|0|38
C|IBKR|20260114|12:45:07.321282|S|62|70.68|0|62
C|IBKR|20260114|12:48:42.943505|S|150|70.815|0|150
C|IBKR|20260114|12:48:42.943560|S|38|70.815|0|38
C|IBKR|20260114|12:48:42.943629|S|38|70.815|0|38
C|IBKR|20260114|12:52:38.372096|S|119|70.495|0|119
C|IBKR|20260114|12:52:38.372107|S|150|70.49|0|150
C|IBKR|20260114|12:53:44.894897|S|150|70.48|0|150
C|IBKR|20260114|12:53:44.894975|S|130|70.48|0|130
C|IBKR|20260114|12:53:59.710425|S|38|70.38|0|38
C|IBKR|20260114|12:53:59.710486|S|38|70.38|0|38
C|IBKR|20260114|12:53:59.710547|S|34|70.38|0|34
C|IBKR|20260114|13:05:55.274593|S|3|70.7|0|3
C|IBKR|20260114|13:06:36.164031|S|2|70.6|0|2
C|IBKR|20260114|13:06:36.164066|S|4|70.6|0|4
C|IBKR|20260114|13:06:36.165202|S|50|70.61|0|50
C|IBKR|20260114|13:07:08.300038|S|110|70.67|0|110
C|IBKR|20260114|13:09:29.539880|S|110|70.69|0|110
C|IBKR|20260114|13:10:02.094425|S|74|70.675|0|74
C|IBKR|20260114|13:10:02.094486|S|36|70.675|0|36
C|IBKR|20260114|13:12:22.621706|S|38|70.615|0|38
C|IBKR|20260114|13:49:42.663811|S|38|70.72|0|38
C|IBKR|20260114|13:49:42.663893|S|38|70.72|0|38
C|IBKR|20260114|14:00:49.888424|S|62|70.95|0|62
C|IBKR|20260114|14:00:49.888463|S|38|70.95|0|38
C|IBKR|20260114|14:00:49.888531|S|20|70.95|0|20
C|IBKR|20260114|14:06:07.522226|S|38|70.79|0|38
C|IBKR|20260114|14:41:00.057224|S|50|70.74|0|50
C|IBKR|20260114|14:42:27.011525|S|4|70.64|0|4
C|IBKR|20260114|15:11:24.767816|S|60|70.86|0|60
C|IBKR|20260114|15:19:35.297983|S|19|70.78|0|19
C|IBKR|20260114|15:30:26.027835|S|1|70.755|0|1
C|IBKR|20260114|15:34:01.128009|S|28|70.93|0|28
C|IBKR|20260114|15:34:05.699668|S|41|70.94|0|41
C|IBKR|20260114|15:53:40.611010|S|9|71.17|0|9
C|IBKR|20260114|15:57:41.329623|S|200|71.33|0|200
C|IBKR|20260114|15:57:55.502719|S|14|71.36|0|14
C|IBM|20260114|09:35:43.190512|S|3|303.74|0|3
C|IBM|20260114|09:35:43.190523|S|3|303.74|0|3
C|IBM|20260114|09:35:43.190597|S|47|303.74|0|47
C|IBM|20260114|09:41:52.414853|S|54|303.19|0|54
C|IBM|20260114|09:41:52.414853|S|46|303.24|0|46
C|IBM|20260114|09:49:44.845079|S|25|304.87|0|25
C|IBM|20260114|09:49:44.845079|S|10|304.86|0|10
C|IBM|20260114|09:49:56.726073|S|25|305.11|0|25
C|IBM|20260114|10:09:32.200989|S|18|303.86|0|18
C|IBM|20260114|10:10:24.636948|S|20|304.11|0|20
C|IBM|20260114|10:10:24.638606|S|80|304.08|0|80
C|IBM|20260114|10:10:24.638672|S|73|304.08|0|73
C|IBM|20260114|10:13:52.005440|S|25|305.41|0|25
C|IBM|20260114|10:13:56.406265|S|2|305.25|0|2
C|IBM|20260114|10:14:07.417916|S|31|305.3|0|31
C|IBM|20260114|10:14:07.417916|S|2|305.31|0|2
C|IBM|20260114|10:14:58.657788|S|2|305.66|0|2
C|IBM|20260114|10:16:27.779762|S|15|305.44|0|15
C|IBM|20260114|10:16:27.779762|S|22|305.44|0|22
C|IBM|20260114|10:19:08.268417|S|1|306.13|0|1
C|IBM|20260114|10:19:28.150742|S|68|306|0|68
C|IBM|20260114|10:19:28.651749|S|55|306|0|55
C|IBM|20260114|10:19:28.651749|S|12|306|0|12
C|IBM|20260114|10:19:28.651783|S|20|306|0|20
C|IBM|20260114|10:20:06.449832|S|40|305.68|0|40
C|IBM|20260114|10:20:06.449996|S|10|305.68|0|10
C|IBM|20260114|10:20:06.449997|S|4|305.68|0|4
C|IBM|20260114|10:21:21.885212|S|76|305.87|0|76
C|IBM|20260114|10:21:21.888678|S|44|305.87|0|44
C|IBM|20260114|10:21:21.900327|S|10|305.87|0|10
C|IBM|20260114|10:21:21.909384|S|18|305.87|0|18
C|IBM|20260114|10:22:06.222045|S|9|305.76|0|9
C|IBM|20260114|10:22:54.271037|S|76|305.73|0|76
C|IBM|20260114|10:25:52.295195|S|50|305.71|0|50
C|IBM|20260114|10:25:52.295728|S|80|305.71|0|80
C|IBM|20260114|10:25:52.295728|S|30|305.71|0|30
C|IBM|20260114|10:25:52.295750|S|5|305.71|0|5
C|IBM|20260114|10:29:07.418947|S|1|304.89|0|1
C|IBM|20260114|10:30:36.225923|S|25|304.7|0|25
C|IBM|20260114|10:38:10.479099|S|21|304.58|0|21
C|IBM|20260114|11:20:03.160242|S|53|303.675|0|53
C|IBM|20260114|11:21:00.878281|S|85|303.86|0|85
C|IBM|20260114|11:22:31.720194|S|52|304.26|0|52
C|IBM|20260114|11:45:15.563248|S|100|304.385|0|100
C|IBM|20260114|11:51:55.977205|S|100|303.35|0|100
C|IBM|20260114|11:51:55.977206|S|60|303.35|0|60
C|IBM|20260114|12:07:00.585718|S|30|303.86|0|30
C|IBM|20260114|12:08:25.625715|S|100|303.87|0|100
C|IBM|20260114|12:15:26.203770|S|100|304.185|0|100
C|IBM|20260114|12:30:26.121066|S|1|303.9|0|1
C|IBM|20260114|14:01:50.506995|S|13|306.3|0|13
C|IBM|20260114|14:01:50.507010|S|27|306.3|0|27
C|IBM|20260114|14:04:44.987599|S|1|306.28|0|1
C|IBM|20260114|14:05:30.860373|S|100|306.06|0|100
C|IBM|20260114|14:06:57.601529|S|40|306.37|0|40
C|IBM|20260114|14:08:09.996615|S|40|306.87|0|40
C|IBM|20260114|14:09:46.098402|S|27|307.07|0|27
C|IBM|20260114|14:10:02.957179|S|27|307.1|0|27
C|IBM|20260114|14:10:11.341188|S|27|307.11|0|27
C|IBM|20260114|14:11:26.645950|S|30|306.94|0|30
C|IBM|20260114|14:11:48.141607|S|40|306.97|0|40
C|IBM|20260114|14:21:42.932756|S|40|307.27|0|40
C|IBM|20260114|14:24:56.270511|S|100|307.36|0|100
C|IBM|20260114|14:24:56.272325|S|80|307.42|0|80
C|IBM|20260114|14:27:18.131558|S|1|307.56|0|1
C|IBM|20260114|14:27:47.431010|S|8|307.56|0|8
C|IBM|20260114|14:27:47.431136|S|31|307.56|0|31
C|IBM|20260114|14:38:47.433769|S|20|307.36|0|20
C|IBM|20260114|14:38:47.433769|S|20|307.36|0|20
C|IBM|20260114|14:41:16.807068|S|12|307.6|0|12
C|IBM|20260114|14:41:16.807085|S|28|307.6|0|28
C|IBM|20260114|14:51:45.947397|S|10|308.22|0|10
C|IBM|20260114|14:51:45.947452|S|20|308.22|0|20
C|IBM|20260114|14:51:45.947470|S|10|308.22|0|10
C|IBM|20260114|14:53:07.196364|S|25|308.09|0|25
C|IBM|20260114|14:59:31.007367|S|100|308.03|0|100
C|IBM|20260114|15:02:10.282992|S|30|307.76|0|30
C|IBM|20260114|15:02:10.283078|S|10|307.76|0|10
C|IBM|20260114|15:04:10.943710|S|40|307.75|0|40
C|IBM|20260114|15:05:08.832482|S|40|307.91|0|40
C|IBM|20260114|15:07:33.882225|S|41|307.91|0|41
C|IBM|20260114|15:07:33.882273|S|39|307.91|0|39
C|IBM|20260114|15:08:18.041832|S|40|308.05|0|40
C|IBM|20260114|15:09:17.967321|S|3|308.08|0|3
C|IBM|20260114|15:09:19.669697|S|37|308.08|0|37
C|IBM|20260114|15:11:18.763406|S|40|307.88|0|40
C|IBM|20260114|15:11:43.116195|S|40|307.99|0|40
C|IBM|20260114|15:16:16.780410|S|40|307.49|0|40
C|IBM|20260114|15:16:57.857302|S|40|307.55|0|40
C|IBM|20260114|15:21:30.114238|S|40|308.34|0|40
C|IBM|20260114|15:25:55.410703|S|40|308.26|0|40
C|IBM|20260114|15:29:25.831183|S|40|308.02|0|40
C|IBM|20260114|15:39:03.812382|S|3|308.38|0|3
C|IBM|20260114|15:39:11.432843|S|1|308.29|0|1
C|IBM|20260114|15:39:11.432852|S|39|308.29|0|39
C|IBM|20260114|15:39:12.690309|S|40|308.31|0|40
C|IBM|20260114|15:39:12.707554|S|8|308.33|0|8
C|IBM|20260114|15:39:12.707563|S|32|308.33|0|32
C|IBM|20260114|15:39:12.719099|S|4|308.33|0|4
C|IBM|20260114|15:39:12.719115|S|7|308.33|0|7
C|IBM|20260114|15:39:12.719115|S|29|308.33|0|29
C|IBM|20260114|15:39:36.769071|S|40|308.3|0|40
C|IBM|20260114|15:39:40.857338|S|40|308.4|0|40
C|IBM|20260114|15:39:59.816095|S|40|308.51|0|40
C|IBM|20260114|15:40:07.615029|S|40|308.46|0|40
C|IBM|20260114|15:40:07.624400|S|20|308.48|0|20
C|IBM|20260114|15:40:07.624413|S|20|308.48|0|20
C|IBM|20260114|15:40:09.873958|S|40|308.53|0|40
C|IBM|20260114|15:40:18.459456|S|40|308.54|0|40
C|IBM|20260114|15:40:21.993779|S|40|308.53|0|40
C|IBM|20260114|15:40:36.035777|S|40|308.44|0|40
C|IBM|20260114|15:40:37.035911|S|40|308.46|0|40
C|IBM|20260114|15:40:44.584985|S|39|308.45|0|39
C|IBM|20260114|15:40:44.584985|S|1|308.44|0|1
C|IBM|20260114|15:40:44.585034|S|1|308.45|0|1
C|IBM|20260114|15:41:54.007117|S|40|308.42|0|40
C|IBM|20260114|15:41:57.263984|S|40|308.43|0|40
C|IBM|20260114|15:42:13.905034|S|40|308.36|0|40
C|IBM|20260114|15:42:14.285691|S|40|308.37|0|40
C|IBM|20260114|15:42:16.042938|S|40|308.39|0|40
C|IBM|20260114|15:42:46.058690|S|40|308.31|0|40
C|IBM|20260114|15:42:47.698715|S|40|308.31|0|40
C|IBM|20260114|15:47:17.670832|S|40|307.41|0|40
C|IBM|20260114|15:47:29.655080|S|40|307.42|0|40
C|IBM|20260114|15:47:30.071143|S|40|307.41|0|40
C|IBM|20260114|15:47:30.775930|S|40|307.41|0|40
C|IBM|20260114|15:47:30.849099|S|25|307.41|0|25
C|IBM|20260114|15:47:42.211937|S|38|307.34|0|38
C|IBM|20260114|15:47:42.211937|S|2|307.33|0|2
C|IBM|20260114|15:47:42.212025|S|2|307.34|0|2
C|IBM|20260114|15:47:42.320349|S|40|307.37|0|40
C|IBM|20260114|15:47:48.257214|S|32|307.39|0|32
C|IBM|20260114|15:47:48.257280|S|8|307.39|0|8
C|IBM|20260114|15:47:53.502863|S|20|307.4|0|20
C|IBM|20260114|15:48:00.061384|S|20|307.4|0|20
C|IBM|20260114|15:48:00.061385|S|20|307.4|0|20
C|IBM|20260114|15:48:00.133198|S|40|307.4|0|40
C|IBM|20260114|15:48:00.331163|S|40|307.4|0|40
C|IBM|20260114|15:48:05.284040|S|1|307.36|0|1
C|IBM|20260114|15:48:05.284041|S|23|307.37|0|23
C|IBM|20260114|15:48:05.284041|S|1|307.36|0|1
C|IBM|20260114|15:48:05.284109|S|15|307.37|0|15
C|IBM|20260114|15:48:05.284213|S|2|307.37|0|2
C|IBM|20260114|15:50:42.677894|S|25|307.92|0|25
C|IBM|20260114|15:51:48.983800|S|30|307.99|0|30
C|IBM|20260114|15:55:00.499245|S|25|308.02|0|25
C|IBM|20260114|15:55:00.625115|S|25|308.02|0|25
C|IBM|20260114|15:55:00.625189|S|25|308.02|0|25
C|IBM|20260114|15:55:08.331881|S|36|308.09|0|36
C|IBM|20260114|15:55:08.331901|S|4|308.09|0|4
C|IBM|20260114|15:55:09.247735|S|11|308.14|0|11
C|IBM|20260114|15:55:09.247752|S|29|308.14|0|29
C|IBM|20260114|15:55:09.283342|S|40|308.19|0|40
C|IBM|20260114|15:55:15.723122|S|40|308.12|0|40
C|IBM|20260114|15:55:15.732652|S|40|308.12|0|40
C|IBM|20260114|15:55:23.525632|S|40|308.06|0|40
C|IBM|20260114|15:55:23.588940|S|6|308.06|0|6
C|IBM|20260114|15:55:24.976298|S|21|308.04|0|21
C|IBM|20260114|15:55:24.976299|S|9|308.04|0|9
C|IBM|20260114|15:55:29.883040|S|40|308.05|0|40
C|IBM|20260114|15:55:29.961125|S|40|308.07|0|40
C|IBM|20260114|15:55:30.124584|S|40|308.1|0|40
C|IBM|20260114|15:55:30.171296|S|40|308.1|0|40
C|IBM|20260114|15:55:31.786298|S|40|308.15|0|40
C|IBM|20260114|15:55:32.671291|S|40|308.11|0|40
C|IBM|20260114|15:55:33.628134|S|38|308.14|0|38
C|IBM|20260114|15:55:38.302747|S|40|308.12|0|40
C|IBM|20260114|15:56:00.331199|S|40|308.27|0|40
C|IBM|20260114|15:56:02.457766|S|21|308.27|0|21
C|IBM|20260114|15:56:04.029296|S|19|308.27|0|19
C|IBM|20260114|15:56:04.029297|S|21|308.27|0|21
C|IBM|20260114|15:56:04.235452|S|11|308.3|0|11
C|IBM|20260114|15:56:04.235522|S|11|308.3|0|11
C|IBM|20260114|15:56:04.235648|S|18|308.3|0|18
C|IBM|20260114|15:56:07.234388|S|40|308.33|0|40
C|IBM|20260114|15:56:11.949078|S|14|308.28|0|14
C|IBM|20260114|15:56:11.949243|S|26|308.28|0|26
C|IBM|20260114|15:56:12.427917|S|40|308.31|0|40
C|IBM|20260114|15:56:12.887271|S|40|308.31|0|40
C|IBM|20260114|15:56:33.121518|S|40|308.25|0|40
C|IBM|20260114|15:56:33.436172|S|40|308.25|0|40
C|IBM|20260114|15:56:34.788699|S|40|308.26|0|40
C|IBM|20260114|15:56:36.099603|S|40|308.28|0|40
C|IBM|20260114|15:56:36.298459|S|40|308.3|0|40
C|IBM|20260114|15:56:36.952527|S|40|308.3|0|40
C|IBM|20260114|15:56:37.390900|S|34|308.3|0|34
C|IBM|20260114|15:56:39.867095|S|5|308.29|0|5
C|IBM|20260114|15:56:39.867650|S|1|308.28|0|1
C|IBM|20260114|15:56:41.292703|S|40|308.28|0|40
C|IBM|20260114|15:56:43.043423|S|40|308.3|0|40
C|IBM|20260114|15:56:49.700496|S|40|308.31|0|40
C|IBM|20260114|15:56:51.334049|S|40|308.31|0|40
C|IBM|20260114|15:56:53.992263|S|40|308.32|0|40
C|IBM|20260114|15:56:56.147584|S|80|308.25|0|80
C|IBM|20260114|15:57:00.640348|S|40|308.26|0|40
C|IBM|20260114|15:57:00.640348|S|40|308.26|0|40
C|IBM|20260114|15:57:01.335469|S|80|308.29|0|80
C|IBM|20260114|15:57:01.852925|S|30|308.29|0|30
C|IBM|20260114|15:57:01.852976|S|25|308.29|0|25
C|IBM|20260114|15:57:01.852998|S|25|308.29|0|25
C|IBM|20260114|15:57:33.028307|S|80|308.42|0|80
C|IBM|20260114|15:57:33.038102|S|50|308.42|0|50
C|IBM|20260114|15:57:33.038103|S|30|308.42|0|30
C|IBM|20260114|15:57:34.820692|S|80|308.44|0|80
C|IBM|20260114|15:57:35.036897|S|79|308.5|0|79
C|IBM|20260114|15:57:43.593994|S|79|308.44|0|79
C|IBM|20260114|15:57:43.593994|S|1|308.44|0|1
C|IBM|20260114|15:57:46.064031|S|40|308.51|0|40
C|IBM|20260114|15:57:46.447816|S|40|308.52|0|40
C|IBM|20260114|15:57:54.815918|S|40|308.41|0|40
C|IBM|20260114|15:58:08.069349|S|40|308.49|0|40
C|IBM|20260114|15:58:08.748814|S|40|308.5|0|40
C|IBM|20260114|15:58:08.748837|S|40|308.51|0|40
C|IBM|20260114|15:58:11.275614|S|40|308.52|0|40
C|IBM|20260114|15:58:11.332849|S|40|308.53|0|40
C|IBM|20260114|15:58:11.974063|S|6|308.53|0|6
C|IBM|20260114|15:58:12.268299|S|34|308.53|0|34
C|IBM|20260114|15:58:12.451488|S|40|308.53|0|40
C|IBM|20260114|15:58:12.632508|S|40|308.54|0|40
C|IBM|20260114|15:58:13.136358|S|40|308.55|0|40
C|IBM|20260114|15:58:15.810843|S|40|308.53|0|40
C|IBM|20260114|15:58:16.944794|S|40|308.55|0|40
C|IBM|20260114|15:58:19.791958|S|6|308.56|0|6
C|IBM|20260114|15:58:19.792106|S|34|308.56|0|34
C|IBM|20260114|15:58:30.820167|S|40|308.66|0|40
C|IBM|20260114|15:58:31.356787|S|100|308.43|0|100
C|IBM|20260114|15:58:40.713680|S|40|308.52|0|40
C|IBM|20260114|15:58:41.525933|S|80|308.54|0|80
C|IBM|20260114|15:58:49.321062|S|80|308.62|0|80
C|IBM|20260114|15:58:50.351180|S|80|308.65|0|80
C|IBM|20260114|15:58:51.128080|S|40|308.66|0|40
C|IBM|20260114|15:58:52.004033|S|12|308.66|0|12
C|IBM|20260114|15:58:52.729376|S|80|308.64|0|80
C|IBM|20260114|15:58:57.968467|S|40|308.555|0|40
C|IBM|20260114|15:59:00.017861|S|40|308.57|0|40
C|IBM|20260114|15:59:01.975504|S|40|308.61|0|40
C|IBM|20260114|15:59:02.251428|S|40|308.615|0|40
C|IBM|20260114|15:59:02.545093|S|40|308.615|0|40
C|IBM|20260114|15:59:02.982993|S|40|308.615|0|40
C|IBM|20260114|15:59:03.262921|S|40|308.61|0|40
C|IBM|20260114|15:59:24.567162|S|40|308.81|0|40
C|IBM|20260114|15:59:27.518754|S|10|308.76|0|10
C|IBM|20260114|15:59:27.519182|S|30|308.76|0|30
C|IBM|20260114|15:59:27.686331|S|40|308.75|0|40
C|IBM|20260114|15:59:29.846548|S|40|308.91|0|40
C|IBM|20260114|15:59:37.898312|S|40|308.86|0|40
C|IBM|20260114|15:59:39.594818|S|25|308.91|0|25
C|IBM|20260114|15:59:39.595063|S|15|308.91|0|15
C|IBM|20260114|15:59:40.847981|S|40|308.91|0|40
C|IBM|20260114|15:59:42.185454|S|6|308.88|0|6
C|IBM|20260114|15:59:42.256790|S|34|308.88|0|34
C|IBM|20260114|15:59:43.472300|S|8|308.72|0|8
C|IBM|20260114|15:59:52.094456|S|4|309.01|0|4
C|IBM|20260114|15:59:52.151953|S|33|309|0|33
C|IBM|20260114|15:59:52.387618|S|3|308.99|0|3
C|IBN|20260114|09:44:13.029223|S|100|31.11|0|100
C|IBN|20260114|10:09:19.074726|S|100|31.14|0|100
C|IBN|20260114|10:09:19.074726|S|19|31.14|0|19
C|IBN|20260114|10:09:56.213483|S|100|31.14|0|100
C|IBN|20260114|10:10:06.670811|S|100|31.14|0|100
C|IBN|20260114|10:16:24.789191|S|2|31.14|0|2
C|IBN|20260114|10:19:10.378051|S|100|31.14|0|100
C|IBN|20260114|10:19:10.378051|S|100|31.14|0|100
C|IBN|20260114|10:19:10.439853|S|100|31.15|0|100
C|IBN|20260114|10:19:10.439869|S|600|31.15|0|600
C|IBN|20260114|10:21:40.490780|S|31|31.2|0|31
C|IBN|20260114|10:23:56.984429|S|100|31.21|0|100
C|IBN|20260114|10:28:21.368472|S|100|31.14|0|100
C|IBN|20260114|10:29:09.676919|S|13|31.15|0|13
C|IBN|20260114|10:35:40.170287|S|11|31.14|0|11
C|IBN|20260114|10:38:48.296778|S|27|31.15|0|27
C|IBN|20260114|10:41:35.537560|S|50|31.16|0|50
C|IBN|20260114|10:41:51.367036|S|29|31.16|0|29
C|IBN|20260114|10:42:01.269152|S|100|31.17|0|100
C|IBN|20260114|10:42:01.271718|S|100|31.17|0|100
C|IBN|20260114|10:44:50.331155|S|27|31.15|0|27
C|IBN|20260114|10:45:15.863518|S|100|31.15|0|100
C|IBN|20260114|10:50:28.454875|S|80|31.145|0|80
C|IBN|20260114|10:50:59.025905|S|100|31.145|0|100
C|IBN|20260114|10:54:22.864349|S|100|31.13|0|100
C|IBN|20260114|10:56:30.985697|S|100|31.14|0|100
C|IBN|20260114|11:09:49.895544|S|5|31.12|0|5
C|IBN|20260114|11:11:47.487728|S|100|31.14|0|100
C|IBN|20260114|11:24:04.203019|S|50|31.13|0|50
C|IBN|20260114|11:24:45.357559|S|26|31.13|0|26
C|IBN|20260114|11:37:58.149182|S|100|31.11|0|100
C|IBN|20260114|11:37:58.150074|S|100|31.11|0|100
C|IBN|20260114|11:39:59.139009|S|100|31.11|0|100
C|IBN|20260114|11:40:19.299547|S|7|31.105|0|7
C|IBN|20260114|11:46:48.226628|S|86|31.09|0|86
C|IBN|20260114|11:55:12.052337|S|98|31.06|0|98
C|IBN|20260114|12:04:47.724840|S|100|31.05|0|100
C|IBN|20260114|12:05:05.137745|S|100|31.05|0|100
C|IBN|20260114|12:05:21.359040|S|100|31.05|0|100
C|IBN|20260114|12:09:36.628568|S|6|31.05|0|6
C|IBN|20260114|12:10:07.378610|S|94|31.05|0|94
C|IBN|20260114|12:10:54.144774|S|30|31.05|0|30
C|IBN|20260114|12:12:41.063512|S|30|31.05|0|30
C|IBN|20260114|12:14:06.105582|S|30|31.06|0|30
C|IBN|20260114|12:18:32.047150|S|99|31.04|0|99
C|IBN|20260114|12:24:35.284936|S|29|31.05|0|29
C|IBN|20260114|12:25:18.598206|S|78|31.05|0|78
C|IBN|20260114|12:35:12.897600|S|100|31.07|0|100
C|IBN|20260114|12:35:27.178331|S|45|31.07|0|45
C|IBN|20260114|12:39:01.658106|S|9|31.07|0|9
C|IBN|20260114|12:43:35.799017|S|22|31.09|0|22
C|IBN|20260114|12:54:09.570821|S|200|31.085|0|200
C|IBN|20260114|12:54:19.740812|S|100|31.085|0|100
C|IBN|20260114|12:54:20.401999|S|30|31.085|0|30
C|IBN|20260114|12:54:34.869042|S|100|31.085|0|100
C|IBN|20260114|12:54:45.052916|S|100|31.085|0|100
C|IBN|20260114|12:54:49.402056|S|15|31.085|0|15
C|IBN|20260114|12:57:20.675848|S|714|31.075|0|714
C|IBN|20260114|12:57:20.675998|S|286|31.075|0|286
C|IBN|20260114|12:59:22.339154|S|100|31.08|0|100
C|IBN|20260114|12:59:22.339154|S|100|31.08|0|100
C|IBN|20260114|12:59:22.339154|S|100|31.08|0|100
C|IBN|20260114|13:04:26.339559|S|19|31.08|0|19
C|IBN|20260114|13:05:53.497862|S|181|31.08|0|181
C|IBN|20260114|13:06:43.877812|S|81|31.08|0|81
C|IBN|20260114|13:11:23.086991|S|2|31.08|0|2
C|IBN|20260114|13:13:01.517722|S|100|31.09|0|100
C|IBN|20260114|13:13:07.877683|S|10|31.09|0|10
C|IBN|20260114|13:14:41.876706|S|6|31.085|0|6
C|IBN|20260114|13:14:46.129776|S|1|31.085|0|1
C|IBN|20260114|13:18:42.542597|S|200|31.1|0|200
C|IBN|20260114|13:18:55.610833|S|100|31.1|0|100
C|IBN|20260114|13:20:30.017885|S|175|31.1|0|175
C|IBN|20260114|13:20:47.431551|S|200|31.1|0|200
C|IBN|20260114|13:21:13.997688|S|100|31.1|0|100
C|IBN|20260114|13:24:50.960479|S|12|31.09|0|12
C|IBN|20260114|13:29:51.782669|S|1|31.09|0|1
C|IBN|20260114|13:50:58.362028|S|444|31.055|0|444
C|IBN|20260114|13:51:27.625111|S|100|31.06|0|100
C|IBN|20260114|13:52:56.534109|S|23|31.06|0|23
C|IBN|20260114|13:58:37.111403|S|65|31.05|0|65
C|IBN|20260114|14:09:43.930843|S|200|31.045|0|200
C|IBN|20260114|14:11:31.413142|S|2|31.045|0|2
C|IBN|20260114|14:11:31.413387|S|100|31.045|0|100
C|IBN|20260114|14:12:10.618135|S|72|31.05|0|72
C|IBN|20260114|14:12:41.018292|S|100|31.05|0|100
C|IBN|20260114|14:12:49.039634|S|100|31.05|0|100
C|IBN|20260114|14:13:17.177679|S|128|31.05|0|128
C|IBN|20260114|14:13:45.817608|S|100|31.05|0|100
C|IBN|20260114|14:13:55.099589|S|6|31.05|0|6
C|IBN|20260114|14:13:55.099589|S|94|31.05|0|94
C|IBN|20260114|14:13:55.100181|S|200|31.05|0|200
C|IBN|20260114|14:14:14.877638|S|100|31.05|0|100
C|IBN|20260114|14:14:14.877638|S|6|31.05|0|6
C|IBN|20260114|14:14:14.877638|S|94|31.05|0|94
C|IBN|20260114|14:14:49.616286|S|700|31.04|0|700
C|IBN|20260114|14:27:49.178742|S|200|31.07|0|200
C|IBN|20260114|14:28:05.597618|S|100|31.07|0|100
C|IBN|20260114|14:28:39.717600|S|200|31.07|0|200
C|IBN|20260114|14:28:47.078026|S|100|31.07|0|100
C|IBN|20260114|14:28:47.078026|S|100|31.07|0|100
C|IBN|20260114|14:28:59.517727|S|100|31.07|0|100
C|IBN|20260114|14:29:17.993571|S|5|31.06|0|5
C|IBN|20260114|14:29:49.349176|S|2|31.06|0|2
C|IBN|20260114|14:30:01.338117|S|200|31.065|0|200
C|IBN|20260114|14:36:38.438664|S|100|31.07|0|100
C|IBN|20260114|14:40:11.597417|S|1|31.06|0|1
C|IBN|20260114|14:42:03.923992|S|63|31.065|0|63
C|IBN|20260114|14:44:49.970821|S|10|31.05|0|10
C|IBN|20260114|14:54:42.641630|S|20|31.055|0|20
C|IBN|20260114|14:54:52.657566|S|6|31.055|0|6
C|IBN|20260114|14:57:05.007136|S|4|31.05|0|4
C|IBN|20260114|14:58:29.435979|S|4|31.05|0|4
C|IBN|20260114|14:58:39.768747|S|100|31.06|0|100
C|IBN|20260114|14:58:53.704137|S|100|31.06|0|100
C|IBN|20260114|15:03:43.202793|S|200|31.07|0|200
C|IBN|20260114|15:05:31.205518|S|100|31.07|0|100
C|IBN|20260114|15:13:45.837620|S|100|31.06|0|100
C|IBN|20260114|15:24:01.370543|S|100|31.04|0|100
C|IBN|20260114|15:24:06.885815|S|328|31.04|0|328
C|IBN|20260114|15:25:15.214152|S|200|31.03|0|200
C|IBN|20260114|15:25:15.214152|S|100|31.03|0|100
C|IBN|20260114|15:27:08.817542|S|200|31.03|0|200
C|IBN|20260114|15:27:08.817542|S|200|31.03|0|200
C|IBN|20260114|15:27:09.670527|S|33|31.04|0|33
C|IBN|20260114|15:29:14.098097|S|4|31.035|0|4
C|IBN|20260114|15:29:51.450151|S|2|31.035|0|2
C|IBN|20260114|15:43:56.542898|S|7|31.06|0|7
C|IBN|20260114|15:54:35.116257|S|100|31.035|0|100
C|IBN|20260114|15:54:45.783587|S|100|31.035|0|100
C|IBN|20260114|15:58:00.326070|S|200|31.035|0|200
C|IBN|20260114|15:58:22.027288|S|100|31.055|0|100
C|IBN|20260114|15:59:05.678143|S|100|31.05|0|100
C|IBN|20260114|15:59:05.678311|S|100|31.05|0|100
C|IBN|20260114|15:59:08.928674|S|100|31.055|0|100
C|IBN|20260114|15:59:32.901463|S|100|31.08|0|100
C|IBN|20260114|15:59:37.019624|S|100|31.08|0|100
C|IBN|20260114|15:59:46.768522|S|94|31.08|0|94
C|IBN|20260114|15:59:48.429573|S|100|31.07|0|100
C|IBN|20260114|15:59:48.429574|S|900|31.07|0|900
C|IBN|20260114|15:59:49.283635|S|100|31.07|0|100
C|IBN|20260114|15:59:49.283635|S|1|31.07|0|1
C|IBN|20260114|15:59:49.284023|S|200|31.07|0|200
C|IBN|20260114|15:59:50.485133|S|7|31.065|0|7
C|IBN|20260114|15:59:51.667848|S|30|31.065|0|30
C|IBN|20260114|15:59:51.964477|S|58|31.065|0|58
C|IBN|20260114|15:59:53.842798|S|5|31.065|0|5
C|IBN|20260114|15:59:53.842798|S|19|31.07|0|19
C|IBN|20260114|15:59:53.861719|S|780|31.07|0|780
C|IBN|20260114|15:59:54.898946|S|13|31.065|0|13
C|IBN|20260114|15:59:56.953366|S|38|31.065|0|38
C|IBND|20260114|10:28:42.588724|S|50|32.07|0|50
C|IBND|20260114|10:30:58.685887|S|50|32.07|0|50
C|IBND|20260114|10:33:21.493689|S|50|32.07|0|50
C|IBND|20260114|10:35:35.083956|S|50|32.07|0|50
C|IBND|20260114|10:38:21.443562|S|50|32.07|0|50
C|IBND|20260114|10:41:55.969961|S|50|32.07|0|50
C|IBND|20260114|10:46:40.158011|S|50|32.07|0|50
C|IBND|20260114|10:52:46.125092|S|50|32.07|0|50
C|IBND|20260114|11:04:48.590576|S|50|32.08|0|50
C|IBND|20260114|11:06:12.181761|S|50|32.08|0|50
C|IBND|20260114|11:07:36.626134|S|201|32.09|0|201
C|IBND|20260114|15:21:56.834274|S|700|32.07|0|700
C|IBND|20260114|15:21:56.834275|S|300|32.07|0|300
C|IBOC|20260114|09:38:08.869678|S|10|67.89|0|10
C|IBOC|20260114|09:45:41.281394|S|5|68.07|0|5
C|IBOC|20260114|09:45:41.282448|S|5|68.06|0|5
C|IBOC|20260114|09:55:09.496692|S|5|68.13|0|5
C|IBOC|20260114|09:55:09.497669|S|5|68.08|0|5
C|IBOC|20260114|09:58:35.813903|S|5|68.13|0|5
C|IBOC|20260114|10:12:37.828519|S|2|68.67|0|2
C|IBOC|20260114|14:49:54.174516|S|4|69.15|0|4
C|IBOC|20260114|15:40:57.514647|S|4|69.35|0|4
C|IBOC|20260114|15:58:55.200455|S|3|69.4|0|3
C|IBP|20260114|09:32:02.406711|S|40|313.6|0|40
C|IBP|20260114|10:01:59.991003|S|7|310.31|0|7
C|IBP|20260114|10:01:59.991004|S|43|309.95|0|43
C|IBP|20260114|10:29:42.058000|S|14|310.76|0|14
C|IBP|20260114|10:29:42.068355|S|20|310.76|0|20
C|IBP|20260114|10:31:26.732028|E|22|310.88|0|22
C|IBP|20260114|10:31:26.732029|E|18|310.88|0|18
C|IBP|20260114|11:04:32.488773|E|40|305.46|0|40
C|IBP|20260114|11:04:32.489117|S|5|305.45|0|5
C|IBP|20260114|11:47:39.952099|S|9|308.3|0|9
C|IBP|20260114|12:10:55.448182|S|40|309.5|0|40
C|IBP|20260114|12:24:41.660140|S|8|309.115|0|8
C|IBP|20260114|12:30:00.589397|S|4|308.55|0|4
C|IBP|20260114|12:42:25.820551|S|3|308.07|0|3
C|IBP|20260114|12:45:15.658525|S|2|307.97|0|2
C|IBP|20260114|12:49:18.457608|S|2|308.01|0|2
C|IBP|20260114|12:52:59.228667|S|40|308.19|0|40
C|IBP|20260114|12:52:59.228793|S|5|308.22|0|5
C|IBP|20260114|12:52:59.228793|S|25|308.22|0|25
C|IBP|20260114|12:52:59.228794|S|4|308.22|0|4
C|IBP|20260114|12:52:59.228794|S|4|308.22|0|4
C|IBP|20260114|12:52:59.228794|E|2|308.23|0|2
C|IBP|20260114|12:53:10.317379|S|1|308.09|0|1
C|IBP|20260114|12:53:38.257626|S|2|308.09|0|2
C|IBP|20260114|12:54:37.659430|S|38|308.12|0|38
C|IBP|20260114|12:54:37.660193|S|38|308.18|0|38
C|IBP|20260114|12:59:07.013619|S|4|305.82|0|4
C|IBP|20260114|13:04:10.074796|S|4|305.19|0|4
C|IBP|20260114|13:18:32.315851|S|5|305.9|0|5
C|IBP|20260114|13:40:15.874876|S|40|305.11|0|40
C|IBP|20260114|13:46:39.777020|S|40|304.325|0|40
C|IBP|20260114|13:46:39.777552|S|48|304.325|0|48
C|IBP|20260114|13:54:15.969833|S|7|303.65|0|7
C|IBP|20260114|14:16:33.122852|E|40|305.46|0|40
C|IBP|20260114|14:24:56.044386|S|1|305.82|0|1
C|IBP|20260114|14:30:04.906246|S|24|305.41|0|24
C|IBP|20260114|14:30:04.906323|S|40|305.44|0|40
C|IBP|20260114|14:30:04.906514|S|50|305.45|0|50
C|IBP|20260114|14:30:04.906514|S|6|305.46|0|6
C|IBP|20260114|14:30:04.906687|S|40|305.46|0|40
C|IBP|20260114|14:30:04.906730|S|40|305.46|0|40
C|IBP|20260114|14:30:04.906817|E|26|305.52|0|26
C|IBP|20260114|14:30:04.906817|S|14|305.46|0|14
C|IBP|20260114|14:30:04.906835|E|14|305.52|0|14
C|IBP|20260114|14:43:57.314531|S|1|305.24|0|1
C|IBP|20260114|15:18:34.506921|S|1|305.76|0|1
C|IBP|20260114|15:20:15.160054|S|4|305.85|0|4
C|IBP|20260114|15:26:06.060288|S|1|306.11|0|1
C|IBP|20260114|15:26:30.190579|S|40|306.1|0|40
C|IBP|20260114|15:26:30.190809|E|1|306.12|0|1
C|IBP|20260114|15:26:30.190835|E|39|306.12|0|39
C|IBP|20260114|15:36:11.598443|E|40|306.56|0|40
C|IBP|20260114|15:37:35.562970|S|4|306.78|0|4
C|IBP|20260114|15:39:28.149997|S|4|306.96|0|4
C|IBP|20260114|15:40:57.108829|S|4|307.25|0|4
C|IBP|20260114|15:49:12.733124|S|7|305.01|0|7
C|IBP|20260114|15:49:13.789716|S|1|305.01|0|1
C|IBP|20260114|15:49:13.789809|S|4|305|0|4
C|IBP|20260114|15:50:41.802260|S|50|305.04|0|50
C|IBP|20260114|15:50:48.868984|S|2|306.05|0|2
C|IBP|20260114|15:50:48.868984|E|38|306.06|0|38
C|IBP|20260114|15:50:48.869001|E|2|306.06|0|2
C|IBP|20260114|15:50:49.509152|S|50|305.665|0|50
C|IBP|20260114|15:51:56.182439|S|4|305.48|0|4
C|IBP|20260114|15:53:23.232957|S|4|305.27|0|4
C|IBP|20260114|15:54:07.190069|S|4|305.3|0|4
C|IBP|20260114|15:54:27.523114|S|4|305.3|0|4
C|IBP|20260114|15:54:59.521542|S|4|305.31|0|4
C|IBP|20260114|15:55:48.404173|S|4|305.56|0|4
C|IBP|20260114|15:55:49.407278|E|40|305.97|0|40
C|IBP|20260114|15:56:53.535268|E|11|306.03|0|11
C|IBP|20260114|15:56:53.535382|E|29|306.03|0|29
C|IBP|20260114|15:58:04.015041|S|4|305.63|0|4
C|IBP|20260114|15:58:14.626231|S|1|305.63|0|1
C|IBP|20260114|15:58:15.962210|S|3|305.63|0|3
C|IBP|20260114|15:58:41.163413|E|37|305.84|0|37
C|IBP|20260114|15:58:45.538545|S|1|305.73|0|1
C|IBP|20260114|15:58:46.731459|S|4|305.73|0|4
C|IBP|20260114|15:58:47.433531|S|3|305.73|0|3
C|IBP|20260114|15:59:03.091887|S|1|305.36|0|1
C|IBP|20260114|15:59:48.546559|S|40|305.54|0|40
C|IBP|20260114|15:59:53.793550|S|21|304.93|0|21
C|IBP|20260114|15:59:53.812482|S|16|304.93|0|16
C|IBP|20260114|15:59:54.274202|S|39|304.93|0|39
C|IBP|20260114|15:59:54.557900|S|8|304.93|0|8
C|IBP|20260114|15:59:57.001276|S|4|304.98|0|4
C|IBP|20260114|15:59:57.410071|S|6|304.98|0|6
C|IBRX|20260114|09:30:02.052876|S|200|2.955|0|200
C|IBRX|20260114|09:30:02.296546|S|100|2.955|0|100
C|IBRX|20260114|09:30:03.205424|S|200|2.955|0|200
C|IBRX|20260114|09:30:03.214890|S|100|2.955|0|100
C|IBRX|20260114|09:31:15.839965|S|200|3.04|0|200
C|IBRX|20260114|09:38:55.060547|S|18|3.01|0|18
C|IBRX|20260114|09:39:42.419139|S|40|2.98|0|40
C|IBRX|20260114|09:40:46.902305|S|100|2.93|0|100
C|IBRX|20260114|09:40:49.159718|S|100|2.93|0|100
C|IBRX|20260114|09:40:49.602231|S|100|2.93|0|100
C|IBRX|20260114|09:41:19.645040|S|106|2.92|0|106
C|IBRX|20260114|09:41:50.259875|S|200|2.93|0|200
C|IBRX|20260114|09:41:54.593473|S|100|2.915|0|100
C|IBRX|20260114|09:41:54.593696|S|100|2.915|0|100
C|IBRX|20260114|09:41:54.593703|S|100|2.915|0|100
C|IBRX|20260114|09:42:04.997512|S|100|2.9|0|100
C|IBRX|20260114|09:42:04.997523|S|100|2.9|0|100
C|IBRX|20260114|09:43:54.668529|S|115|2.92|0|115
C|IBRX|20260114|09:44:00.043882|S|171|2.92|0|171
C|IBRX|20260114|09:44:00.044517|S|20|2.92|0|20
C|IBRX|20260114|09:44:27.608323|S|50|2.895|0|50
C|IBRX|20260114|09:44:54.634491|S|10|2.91|0|10
C|IBRX|20260114|09:46:02.105730|S|100|2.92|0|100
C|IBRX|20260114|09:46:44.209041|S|100|2.99|0|100
C|IBRX|20260114|09:47:02.155749|S|100|2.97|0|100
C|IBRX|20260114|09:47:02.156393|S|100|2.97|0|100
C|IBRX|20260114|09:48:32.804728|S|100|2.99|0|100
C|IBRX|20260114|09:48:44.094581|S|100|3.02|0|100
C|IBRX|20260114|09:48:44.094582|S|100|3.02|0|100
C|IBRX|20260114|09:48:54.617397|S|200|3.04|0|200
C|IBRX|20260114|09:48:55.993497|S|200|3.035|0|200
C|IBRX|20260114|09:48:55.993507|S|200|3.035|0|200
C|IBRX|20260114|09:48:55.993881|S|100|3.035|0|100
C|IBRX|20260114|09:48:55.993889|S|100|3.035|0|100
C|IBRX|20260114|09:48:55.998565|S|100|3.035|0|100
C|IBRX|20260114|09:48:55.998577|S|100|3.035|0|100
C|IBRX|20260114|09:48:55.998587|S|159|3.035|0|159
C|IBRX|20260114|09:49:11.732843|S|39|3.07|0|39
C|IBRX|20260114|09:49:13.347692|S|39|3.08|0|39
C|IBRX|20260114|09:49:15.087319|S|200|3.08|0|200
C|IBRX|20260114|09:49:23.591061|S|63|3.07|0|63
C|IBRX|20260114|09:49:42.898948|S|200|3.05|0|200
C|IBRX|20260114|09:50:03.089325|S|200|2.99|0|200
C|IBRX|20260114|09:50:10.316441|S|400|3|0|400
C|IBRX|20260114|09:52:14.194137|S|102|3|0|102
C|IBRX|20260114|09:52:14.194137|S|398|3.005|0|398
C|IBRX|20260114|09:52:33.567085|S|121|3.015|0|121
C|IBRX|20260114|09:52:33.572886|S|100|3.03|0|100
C|IBRX|20260114|09:52:33.572911|S|2|3.03|0|2
C|IBRX|20260114|09:53:28.667209|S|50|3.02|0|50
C|IBRX|20260114|09:54:07.945016|S|20|3.025|0|20
C|IBRX|20260114|09:54:07.945091|S|10|3.025|0|10
C|IBRX|20260114|09:54:07.945150|S|5|3.025|0|5
C|IBRX|20260114|09:54:07.945208|S|2|3.025|0|2
C|IBRX|20260114|09:54:07.945264|S|1|3.025|0|1
C|IBRX|20260114|09:54:07.945321|S|1|3.025|0|1
C|IBRX|20260114|09:54:53.032849|S|1|3.025|0|1
C|IBRX|20260114|09:54:53.032932|S|1|3.025|0|1
C|IBRX|20260114|09:55:44.251651|S|100|3.03|0|100
C|IBRX|20260114|09:56:59.345603|S|200|3.005|0|200
C|IBRX|20260114|09:57:30.666476|S|100|3.005|0|100
C|IBRX|20260114|09:57:31.500900|S|115|3.005|0|115
C|IBRX|20260114|09:57:40.999595|S|200|3.02|0|200
C|IBRX|20260114|09:57:45.701796|S|36|3|0|36
C|IBRX|20260114|09:59:33.136591|S|12|2.99|0|12
C|IBRX|20260114|10:00:11.009729|S|498|2.995|0|498
C|IBRX|20260114|10:01:00.950930|S|200|3.005|0|200
C|IBRX|20260114|10:01:45.022862|S|200|3.01|0|200
C|IBRX|20260114|10:02:06.955336|S|200|3.01|0|200
C|IBRX|20260114|10:02:08.625171|S|200|3.02|0|200
C|IBRX|20260114|10:02:08.626105|S|200|3.02|0|200
C|IBRX|20260114|10:02:21.550603|S|200|3.01|0|200
C|IBRX|20260114|10:02:28.595918|S|100|3|0|100
C|IBRX|20260114|10:02:28.595934|S|100|3|0|100
C|IBRX|20260114|10:02:28.596005|S|100|3.005|0|100
C|IBRX|20260114|10:02:28.596014|S|100|3.005|0|100
C|IBRX|20260114|10:02:28.598477|S|100|3|0|100
C|IBRX|20260114|10:02:28.598506|S|100|3|0|100
C|IBRX|20260114|10:02:28.604262|S|100|3|0|100
C|IBRX|20260114|10:02:28.604262|S|100|3|0|100
C|IBRX|20260114|10:02:28.604262|S|100|3|0|100
C|IBRX|20260114|10:02:28.604456|S|100|3|0|100
C|IBRX|20260114|10:02:28.604624|S|100|3|0|100
C|IBRX|20260114|10:02:28.604631|S|100|3|0|100
C|IBRX|20260114|10:02:33.182567|S|20|3.005|0|20
C|IBRX|20260114|10:03:20.608606|S|100|3.01|0|100
C|IBRX|20260114|10:04:00.781104|S|498|2.985|0|498
C|IBRX|20260114|10:05:25.894830|S|219|2.995|0|219
C|IBRX|20260114|10:05:25.895353|S|279|2.995|0|279
C|IBRX|20260114|10:05:26.015661|S|200|3|0|200
C|IBRX|20260114|10:05:33.929189|S|100|3.01|0|100
C|IBRX|20260114|10:05:33.929190|S|100|3.01|0|100
C|IBRX|20260114|10:05:44.416382|S|498|3.005|0|498
C|IBRX|20260114|10:05:44.416382|S|200|3.01|0|200
C|IBRX|20260114|10:05:44.416382|S|100|3.01|0|100
C|IBRX|20260114|10:05:44.416575|S|100|3.01|0|100
C|IBRX|20260114|10:05:44.416576|S|100|3.01|0|100
C|IBRX|20260114|10:05:48.109566|S|200|3.015|0|200
C|IBRX|20260114|10:05:48.109566|S|100|3.02|0|100
C|IBRX|20260114|10:06:17.680721|S|100|3|0|100
C|IBRX|20260114|10:06:17.984609|S|498|3.005|0|498
C|IBRX|20260114|10:07:18.527595|S|200|3.02|0|200
C|IBRX|20260114|10:07:40.713841|S|200|3.015|0|200
C|IBRX|20260114|10:07:40.767422|S|498|3.015|0|498
C|IBRX|20260114|10:08:28.183487|S|12|2.945|0|12
C|IBRX|20260114|10:08:28.183674|S|200|2.945|0|200
C|IBRX|20260114|10:08:28.183686|S|200|2.945|0|200
C|IBRX|20260114|10:08:28.183706|S|200|2.945|0|200
C|IBRX|20260114|10:08:28.184231|S|12|2.94|0|12
C|IBRX|20260114|10:08:28.184232|S|100|2.94|0|100
C|IBRX|20260114|10:08:28.187352|S|12|2.945|0|12
C|IBRX|20260114|10:08:28.193863|S|12|2.945|0|12
C|IBRX|20260114|10:08:49.166943|S|95|2.98|0|95
C|IBRX|20260114|10:08:49.299443|S|2|2.98|0|2
C|IBRX|20260114|10:09:09.291303|S|102|2.98|0|102
C|IBRX|20260114|10:09:09.291317|S|998|2.98|0|998
C|IBRX|20260114|10:09:25.404928|S|498|2.975|0|498
C|IBRX|20260114|10:09:25.405001|S|498|2.975|0|498
C|IBRX|20260114|10:10:02.001800|S|100|2.98|0|100
C|IBRX|20260114|10:10:02.016007|S|100|2.975|0|100
C|IBRX|20260114|10:12:54.831947|S|100|2.985|0|100
C|IBRX|20260114|10:14:44.587539|S|194|2.99|0|194
C|IBRX|20260114|10:15:31.204609|S|200|2.985|0|200
C|IBRX|20260114|10:15:31.204749|S|100|2.98|0|100
C|IBRX|20260114|10:16:38.121988|S|200|2.99|0|200
C|IBRX|20260114|10:16:49.178619|S|200|2.99|0|200
C|IBRX|20260114|10:16:49.178996|S|100|2.99|0|100
C|IBRX|20260114|10:16:49.179002|S|100|2.99|0|100
C|IBRX|20260114|10:17:40.414231|S|100|3.005|0|100
C|IBRX|20260114|10:17:41.176113|S|100|3.005|0|100
C|IBRX|20260114|10:19:36.343153|S|100|3.005|0|100
C|IBRX|20260114|10:19:36.343274|S|100|3.005|0|100
C|IBRX|20260114|10:19:36.346190|S|300|3.005|0|300
C|IBRX|20260114|10:19:51.725495|S|100|3.005|0|100
C|IBRX|20260114|10:19:51.725569|S|1200|3.005|0|1200
C|IBRX|20260114|10:21:00.834696|S|100|3.02|0|100
C|IBRX|20260114|10:21:10.518909|S|780|3.025|0|780
C|IBRX|20260114|10:22:25.431233|S|100|3.03|0|100
C|IBRX|20260114|10:22:25.431233|S|200|3.03|0|200
C|IBRX|20260114|10:22:28.164497|S|100|3.03|0|100
C|IBRX|20260114|10:23:13.865830|S|400|3.03|0|400
C|IBRX|20260114|10:25:29.735124|S|300|3.04|0|300
C|IBRX|20260114|10:27:08.188728|S|100|3.07|0|100
C|IBRX|20260114|10:27:09.260268|S|100|3.07|0|100
C|IBRX|20260114|10:30:10.154648|S|100|3.07|0|100
C|IBRX|20260114|10:30:10.154799|S|1300|3.07|0|1300
C|IBRX|20260114|10:30:10.154799|S|1100|3.07|0|1100
C|IBRX|20260114|10:30:11.283922|S|100|3.07|0|100
C|IBRX|20260114|10:30:11.283923|S|500|3.07|0|500
C|IBRX|20260114|10:30:14.359514|S|77|3.07|0|77
C|IBRX|20260114|10:30:14.359514|S|100|3.07|0|100
C|IBRX|20260114|10:30:28.621545|S|976|3.075|0|976
C|IBRX|20260114|10:31:54.897129|S|150|3.065|0|150
C|IBRX|20260114|10:33:33.061803|S|200|3.07|0|200
C|IBRX|20260114|10:35:11.400408|S|68|3.07|0|68
C|IBRX|20260114|10:35:28.791573|S|500|3.07|0|500
C|IBRX|20260114|10:35:28.791699|S|500|3.07|0|500
C|IBRX|20260114|10:35:28.796182|S|100|3.07|0|100
C|IBRX|20260114|10:36:38.069326|S|100|3.05|0|100
C|IBRX|20260114|10:37:37.057781|S|100|3.06|0|100
C|IBRX|20260114|10:39:12.891262|S|1221|3.055|0|1221
C|IBRX|20260114|10:39:25.768566|S|100|3.06|0|100
C|IBRX|20260114|10:39:25.768566|S|100|3.06|0|100
C|IBRX|20260114|10:39:25.768985|S|1|3.06|0|1
C|IBRX|20260114|10:41:21.383499|S|400|3.05|0|400
C|IBRX|20260114|10:41:38.691799|S|1221|3.065|0|1221
C|IBRX|20260114|10:41:43.283467|S|100|3.06|0|100
C|IBRX|20260114|10:41:43.283467|S|91|3.06|0|91
C|IBRX|20260114|10:43:16.183319|S|1221|3.045|0|1221
C|IBRX|20260114|10:44:06.026422|S|600|3.03|0|600
C|IBRX|20260114|10:44:06.026536|S|600|3.03|0|600
C|IBRX|20260114|10:44:08.809958|S|100|3.03|0|100
C|IBRX|20260114|10:44:08.809958|S|100|3.03|0|100
C|IBRX|20260114|10:44:44.460675|S|100|3.035|0|100
C|IBRX|20260114|10:46:48.897913|S|400|3.03|0|400
C|IBRX|20260114|10:46:48.898631|S|200|3.03|0|200
C|IBRX|20260114|10:51:59.477987|S|100|2.96|0|100
C|IBRX|20260114|10:51:59.477987|S|100|2.96|0|100
C|IBRX|20260114|10:52:44.401182|S|400|2.95|0|400
C|IBRX|20260114|10:52:58.822401|S|24|2.945|0|24
C|IBRX|20260114|10:58:01.746171|S|500|3.01|0|500
C|IBRX|20260114|10:58:59.731593|S|600|3|0|600
C|IBRX|20260114|10:59:30.365243|S|600|3|0|600
C|IBRX|20260114|11:01:19.647279|S|100|2.975|0|100
C|IBRX|20260114|11:01:21.833096|S|396|2.975|0|396
C|IBRX|20260114|11:06:05.445980|S|200|2.97|0|200
C|IBRX|20260114|11:06:05.446212|S|100|2.97|0|100
C|IBRX|20260114|11:06:05.446221|S|100|2.97|0|100
C|IBRX|20260114|11:06:05.446230|S|1200|2.97|0|1200
C|IBRX|20260114|11:06:58.959081|S|200|2.96|0|200
C|IBRX|20260114|11:08:24.498180|S|100|2.97|0|100
C|IBRX|20260114|11:09:23.662717|S|200|2.965|0|200
C|IBRX|20260114|11:17:03.634961|S|40|2.95|0|40
C|IBRX|20260114|11:28:02.807473|S|100|2.96|0|100
C|IBRX|20260114|11:28:02.807473|S|100|2.96|0|100
C|IBRX|20260114|11:28:02.811913|S|600|2.95|0|600
C|IBRX|20260114|11:28:02.813953|S|12|2.94|0|12
C|IBRX|20260114|11:28:02.815099|S|1527|2.935|0|1527
C|IBRX|20260114|11:28:02.860625|S|100|2.93|0|100
C|IBRX|20260114|11:28:02.860625|S|100|2.93|0|100
C|IBRX|20260114|11:28:03.400313|S|332|2.925|0|332
C|IBRX|20260114|11:30:07.018161|S|40|2.94|0|40
C|IBRX|20260114|11:30:07.018161|S|12|2.94|0|12
C|IBRX|20260114|11:30:07.018161|S|14|2.94|0|14
C|IBRX|20260114|11:30:53.877764|S|33|2.94|0|33
C|IBRX|20260114|11:31:32.752818|S|18|2.93|0|18
C|IBRX|20260114|11:32:12.525316|S|1527|2.925|0|1527
C|IBRX|20260114|11:34:25.768859|S|1100|2.925|0|1100
C|IBRX|20260114|11:34:25.768956|S|100|2.93|0|100
C|IBRX|20260114|11:34:25.769085|S|318|2.92|0|318
C|IBRX|20260114|11:34:25.769085|S|100|2.92|0|100
C|IBRX|20260114|11:34:25.769111|S|282|2.92|0|282
C|IBRX|20260114|11:36:58.086707|S|744|2.925|0|744
C|IBRX|20260114|11:36:59.798316|S|67|2.91|0|67
C|IBRX|20260114|11:39:10.378145|S|200|2.915|0|200
C|IBRX|20260114|11:39:18.998551|S|499|2.915|0|499
C|IBRX|20260114|11:39:22.007312|S|100|2.91|0|100
C|IBRX|20260114|11:39:38.764573|S|600|2.915|0|600
C|IBRX|20260114|11:39:47.278058|S|600|2.915|0|600
C|IBRX|20260114|11:39:55.477676|S|500|2.915|0|500
C|IBRX|20260114|11:40:08.933988|S|700|2.91|0|700
C|IBRX|20260114|11:40:29.329033|S|18|2.905|0|18
C|IBRX|20260114|11:40:29.329112|S|9|2.905|0|9
C|IBRX|20260114|11:40:29.329171|S|4|2.905|0|4
C|IBRX|20260114|11:40:29.329229|S|2|2.905|0|2
C|IBRX|20260114|11:40:29.329286|S|1|2.905|0|1
C|IBRX|20260114|11:40:29.329346|S|1|2.905|0|1
C|IBRX|20260114|11:44:41.414454|S|800|2.91|0|800
C|IBRX|20260114|11:45:12.744047|S|706|2.91|0|706
C|IBRX|20260114|11:45:12.744048|S|100|2.91|0|100
C|IBRX|20260114|11:47:42.768726|S|100|2.92|0|100
C|IBRX|20260114|11:51:50.744451|S|1000|2.91|0|1000
C|IBRX|20260114|11:51:50.745624|S|1700|2.915|0|1700
C|IBRX|20260114|11:54:11.552841|S|100|2.92|0|100
C|IBRX|20260114|11:54:11.552841|S|100|2.92|0|100
C|IBRX|20260114|11:54:11.555192|S|1700|2.925|0|1700
C|IBRX|20260114|11:54:11.555291|S|40|2.93|0|40
C|IBRX|20260114|11:54:19.378014|S|18|2.92|0|18
C|IBRX|20260114|11:55:12.459963|S|6|2.94|0|6
C|IBRX|20260114|11:55:12.503243|S|300|2.935|0|300
C|IBRX|20260114|11:55:12.518953|S|400|2.935|0|400
C|IBRX|20260114|11:55:12.519055|S|100|2.935|0|100
C|IBRX|20260114|11:55:12.537922|S|900|2.935|0|900
C|IBRX|20260114|11:56:41.246117|S|61|2.96|0|61
C|IBRX|20260114|11:56:41.246117|S|100|2.96|0|100
C|IBRX|20260114|11:56:41.246117|S|139|2.96|0|139
C|IBRX|20260114|11:57:44.481812|S|12|2.96|0|12
C|IBRX|20260114|12:03:55.905529|S|200|2.975|0|200
C|IBRX|20260114|12:07:59.855586|S|100|2.96|0|100
C|IBRX|20260114|12:18:08.924820|S|896|2.955|0|896
C|IBRX|20260114|12:20:04.017346|S|200|2.95|0|200
C|IBRX|20260114|12:24:35.947194|S|40|2.95|0|40
C|IBRX|20260114|12:31:26.248694|S|7|2.925|0|7
C|IBRX|20260114|12:31:31.252971|S|3|2.925|0|3
C|IBRX|20260114|12:31:31.253045|S|2|2.925|0|2
C|IBRX|20260114|12:31:31.253104|S|1|2.925|0|1
C|IBRX|20260114|12:31:45.877674|S|896|2.935|0|896
C|IBRX|20260114|12:33:31.497270|S|15|2.935|0|15
C|IBRX|20260114|12:33:31.497357|S|8|2.935|0|8
C|IBRX|20260114|12:33:31.497419|S|4|2.935|0|4
C|IBRX|20260114|12:33:31.497480|S|2|2.935|0|2
C|IBRX|20260114|12:33:31.497535|S|1|2.935|0|1
C|IBRX|20260114|12:38:50.254824|S|549|2.94|0|549
C|IBRX|20260114|12:38:50.652474|S|40|2.96|0|40
C|IBRX|20260114|12:38:50.730486|S|700|2.955|0|700
C|IBRX|20260114|12:38:57.405592|S|100|2.96|0|100
C|IBRX|20260114|12:42:08.622912|S|400|2.98|0|400
C|IBRX|20260114|12:45:30.987380|S|100|3.01|0|100
C|IBRX|20260114|12:45:30.987381|S|100|3.01|0|100
C|IBRX|20260114|12:48:41.483126|S|500|3.025|0|500
C|IBRX|20260114|12:51:04.825971|S|200|3.01|0|200
C|IBRX|20260114|12:51:16.964433|S|800|3.01|0|800
C|IBRX|20260114|12:55:25.377156|S|100|3|0|100
C|IBRX|20260114|12:55:25.377156|S|100|3|0|100
C|IBRX|20260114|12:55:25.627061|S|100|3|0|100
C|IBRX|20260114|12:58:05.472896|S|29|2.985|0|29
C|IBRX|20260114|13:03:11.452156|S|100|2.99|0|100
C|IBRX|20260114|13:05:34.465224|S|896|3.005|0|896
C|IBRX|20260114|13:11:39.380351|S|700|3.01|0|700
C|IBRX|20260114|13:11:39.382603|S|100|3.005|0|100
C|IBRX|20260114|13:11:46.532538|S|100|3|0|100
C|IBRX|20260114|13:14:25.790213|S|200|3.02|0|200
C|IBRX|20260114|13:24:44.249070|S|61|3|0|61
C|IBRX|20260114|13:28:58.196052|S|100|3|0|100
C|IBRX|20260114|13:30:28.790456|S|25|3.02|0|25
C|IBRX|20260114|13:32:33.074488|S|100|3.015|0|100
C|IBRX|20260114|13:35:48.038197|S|100|2.985|0|100
C|IBRX|20260114|13:36:05.531423|S|100|2.99|0|100
C|IBRX|20260114|13:36:30.837757|S|100|2.99|0|100
C|IBRX|20260114|13:38:26.958061|S|100|2.99|0|100
C|IBRX|20260114|13:38:27.225155|S|100|2.98|0|100
C|IBRX|20260114|13:38:42.038030|S|100|2.99|0|100
C|IBRX|20260114|13:38:59.798083|S|100|2.985|0|100
C|IBRX|20260114|13:39:08.999976|S|100|2.985|0|100
C|IBRX|20260114|13:42:33.178294|S|200|2.99|0|200
C|IBRX|20260114|13:43:32.363783|S|100|2.99|0|100
C|IBRX|20260114|13:43:43.202261|S|300|2.99|0|300
C|IBRX|20260114|13:43:45.301181|S|300|2.99|0|300
C|IBRX|20260114|13:43:45.301182|S|400|2.99|0|400
C|IBRX|20260114|13:46:21.778600|S|97|2.99|0|97
C|IBRX|20260114|13:46:47.520049|S|100|2.99|0|100
C|IBRX|20260114|13:46:47.520247|S|300|2.99|0|300
C|IBRX|20260114|13:53:58.143237|S|1800|2.975|0|1800
C|IBRX|20260114|13:56:22.843051|S|100|2.97|0|100
C|IBRX|20260114|13:56:22.843158|S|700|2.97|0|700
C|IBRX|20260114|13:57:11.991988|S|50|2.96|0|50
C|IBRX|20260114|13:58:14.566698|S|450|2.98|0|450
C|IBRX|20260114|13:58:14.951043|S|1800|2.995|0|1800
C|IBRX|20260114|13:59:39.410828|S|200|2.97|0|200
C|IBRX|20260114|14:03:43.080841|S|100|2.97|0|100
C|IBRX|20260114|14:03:43.081214|S|100|2.97|0|100
C|IBRX|20260114|14:03:43.081242|S|100|2.97|0|100
C|IBRX|20260114|14:03:43.081247|S|100|2.97|0|100
C|IBRX|20260114|14:11:18.467792|S|81|2.98|0|81
C|IBRX|20260114|14:11:18.882309|S|41|2.98|0|41
C|IBRX|20260114|14:16:22.726232|S|100|2.99|0|100
C|IBRX|20260114|14:17:55.201110|S|100|2.99|0|100
C|IBRX|20260114|14:19:23.237213|S|100|3|0|100
C|IBRX|20260114|14:19:23.381992|S|700|3|0|700
C|IBRX|20260114|14:21:06.760326|S|400|3|0|400
C|IBRX|20260114|14:21:06.808082|S|200|3|0|200
C|IBRX|20260114|14:21:06.808082|S|100|3|0|100
C|IBRX|20260114|14:21:06.808082|S|300|3|0|300
C|IBRX|20260114|14:21:06.808096|S|100|3|0|100
C|IBRX|20260114|14:21:06.810335|S|100|3|0|100
C|IBRX|20260114|14:21:06.811240|S|40|3.01|0|40
C|IBRX|20260114|14:22:46.241302|S|100|3.02|0|100
C|IBRX|20260114|14:29:15.178281|S|200|3.025|0|200
C|IBRX|20260114|14:31:55.027252|S|100|3.02|0|100
C|IBRX|20260114|14:31:55.040670|S|800|3.015|0|800
C|IBRX|20260114|14:36:44.064840|S|100|3.01|0|100
C|IBRX|20260114|14:41:04.202169|S|100|3.02|0|100
C|IBRX|20260114|14:41:06.423382|S|6|3.015|0|6
C|IBRX|20260114|14:41:06.423469|S|3|3.015|0|3
C|IBRX|20260114|14:41:06.423527|S|2|3.015|0|2
C|IBRX|20260114|14:41:06.423582|S|1|3.015|0|1
C|IBRX|20260114|14:41:34.979725|S|100|3.01|0|100
C|IBRX|20260114|14:41:51.463884|S|100|3.01|0|100
C|IBRX|20260114|14:42:18.612610|S|200|3.015|0|200
C|IBRX|20260114|14:44:53.054693|S|1|3.03|0|1
C|IBRX|20260114|14:46:32.922444|S|100|3.04|0|100
C|IBRX|20260114|14:46:39.837897|S|700|3.03|0|700
C|IBRX|20260114|14:46:39.837898|S|100|3.03|0|100
C|IBRX|20260114|14:46:39.837898|S|100|3.03|0|100
C|IBRX|20260114|14:46:39.838535|S|100|3.03|0|100
C|IBRX|20260114|14:46:39.838535|S|100|3.03|0|100
C|IBRX|20260114|14:48:35.617805|S|100|3.03|0|100
C|IBRX|20260114|14:48:55.271219|S|148|3.025|0|148
C|IBRX|20260114|14:49:34.881465|S|148|3.025|0|148
C|IBRX|20260114|14:49:44.458891|S|148|3.025|0|148
C|IBRX|20260114|14:49:55.958926|S|148|3.025|0|148
C|IBRX|20260114|14:50:08.558913|S|148|3.025|0|148
C|IBRX|20260114|14:50:16.532248|S|148|3.025|0|148
C|IBRX|20260114|14:50:35.477729|S|48|3.03|0|48
C|IBRX|20260114|14:50:35.477729|S|100|3.03|0|100
C|IBRX|20260114|14:50:52.997562|S|100|3.025|0|100
C|IBRX|20260114|14:51:03.098580|S|100|3.025|0|100
C|IBRX|20260114|14:51:11.755735|S|100|3.02|0|100
C|IBRX|20260114|14:51:11.756121|S|800|3.02|0|800
C|IBRX|20260114|14:51:11.756146|S|800|3.02|0|800
C|IBRX|20260114|14:51:11.756147|S|200|3.02|0|200
C|IBRX|20260114|14:51:11.756150|S|700|3.02|0|700
C|IBRX|20260114|14:51:11.756150|S|1121|3.02|0|1121
C|IBRX|20260114|14:51:11.756150|S|100|3.02|0|100
C|IBRX|20260114|14:52:53.379342|S|100|3.03|0|100
C|IBRX|20260114|14:52:53.379342|S|100|3.03|0|100
C|IBRX|20260114|14:53:08.757613|S|100|3.025|0|100
C|IBRX|20260114|14:53:17.958988|S|100|3.025|0|100
C|IBRX|20260114|14:53:25.430285|S|100|3.025|0|100
C|IBRX|20260114|14:59:21.502883|S|6|3.02|0|6
C|IBRX|20260114|15:00:59.260768|S|412|3.01|0|412
C|IBRX|20260114|15:02:45.965549|S|100|3.02|0|100
C|IBRX|20260114|15:02:45.965549|S|100|3.02|0|100
C|IBRX|20260114|15:04:11.575475|S|100|3.01|0|100
C|IBRX|20260114|15:04:37.010726|S|100|3.01|0|100
C|IBRX|20260114|15:04:37.561857|S|100|3.01|0|100
C|IBRX|20260114|15:11:06.183886|S|34|3.04|0|34
C|IBRX|20260114|15:14:34.464450|S|100|3.04|0|100
C|IBRX|20260114|15:14:34.469216|S|2200|3.045|0|2200
C|IBRX|20260114|15:14:51.160885|S|24|3.04|0|24
C|IBRX|20260114|15:15:23.008842|S|100|3.03|0|100
C|IBRX|20260114|15:16:23.135662|S|100|3.025|0|100
C|IBRX|20260114|15:25:08.087381|S|2240|3.035|0|2240
C|IBRX|20260114|15:26:57.814137|S|100|3.035|0|100
C|IBRX|20260114|15:26:57.814204|S|1750|3.035|0|1750
C|IBRX|20260114|15:26:57.814265|S|650|3.035|0|650
C|IBRX|20260114|15:26:58.814896|S|1121|3.035|0|1121
C|IBRX|20260114|15:28:28.853804|S|100|3.01|0|100
C|IBRX|20260114|15:29:30.117617|S|600|3.02|0|600
C|IBRX|20260114|15:29:46.510305|S|111|3.01|0|111
C|IBRX|20260114|15:30:18.039647|S|1000|3.015|0|1000
C|IBRX|20260114|15:30:36.098101|S|1000|3.015|0|1000
C|IBRX|20260114|15:32:26.258166|S|900|3.01|0|900
C|IBRX|20260114|15:32:26.258166|S|100|3.01|0|100
C|IBRX|20260114|15:32:26.412524|S|100|3.01|0|100
C|IBRX|20260114|15:32:42.810862|S|100|3.01|0|100
C|IBRX|20260114|15:32:42.810862|S|900|3.01|0|900
C|IBRX|20260114|15:32:52.377608|S|600|3.005|0|600
C|IBRX|20260114|15:33:03.738580|S|700|3.005|0|700
C|IBRX|20260114|15:33:16.677671|S|800|3.01|0|800
C|IBRX|20260114|15:33:18.961268|S|100|3.01|0|100
C|IBRX|20260114|15:33:23.984583|S|100|3.02|0|100
C|IBRX|20260114|15:33:23.984583|S|300|3.02|0|300
C|IBRX|20260114|15:33:41.136963|S|2240|3.025|0|2240
C|IBRX|20260114|15:33:41.137033|S|360|3.025|0|360
C|IBRX|20260114|15:33:52.143971|S|100|3.03|0|100
C|IBRX|20260114|15:33:52.143971|S|600|3.03|0|600
C|IBRX|20260114|15:34:01.178485|S|100|3.03|0|100
C|IBRX|20260114|15:34:01.178485|S|400|3.03|0|400
C|IBRX|20260114|15:34:39.246441|S|100|3.03|0|100
C|IBRX|20260114|15:35:31.017620|S|100|3.025|0|100
C|IBRX|20260114|15:35:49.402972|S|100|3.025|0|100
C|IBRX|20260114|15:38:44.753800|S|24|3.02|0|24
C|IBRX|20260114|15:39:43.995966|S|200|3.02|0|200
C|IBRX|20260114|15:41:17.707435|S|200|3.02|0|200
C|IBRX|20260114|15:43:00.194157|S|900|3.03|0|900
C|IBRX|20260114|15:45:09.835554|S|200|3.02|0|200
C|IBRX|20260114|15:45:09.835563|S|1200|3.02|0|1200
C|IBRX|20260114|15:45:09.835583|S|2240|3.02|0|2240
C|IBRX|20260114|15:45:09.835583|S|1500|3.02|0|1500
C|IBRX|20260114|15:45:09.837111|S|800|3.03|0|800
C|IBRX|20260114|15:45:09.837120|S|400|3.03|0|400
C|IBRX|20260114|15:48:20.313486|S|492|3.04|0|492
C|IBRX|20260114|15:48:20.330911|S|2240|3.045|0|2240
C|IBRX|20260114|15:48:20.330976|S|760|3.045|0|760
C|IBRX|20260114|15:49:08.803462|S|2240|3.045|0|2240
C|IBRX|20260114|15:49:08.803526|S|760|3.045|0|760
C|IBRX|20260114|15:50:00.444566|S|3000|3.025|0|3000
C|IBRX|20260114|15:50:41.884875|S|200|3.03|0|200
C|IBRX|20260114|15:50:43.617224|S|1400|3.03|0|1400
C|IBRX|20260114|15:50:47.002509|S|67|3.03|0|67
C|IBRX|20260114|15:52:03.896112|S|12|3.04|0|12
C|IBRX|20260114|15:52:10.059111|S|1700|3.045|0|1700
C|IBRX|20260114|15:52:10.059111|S|1300|3.045|0|1300
C|IBRX|20260114|15:52:10.059112|S|400|3.05|0|400
C|IBRX|20260114|15:52:10.059125|S|1700|3.05|0|1700
C|IBRX|20260114|15:52:10.059126|S|1500|3.05|0|1500
C|IBRX|20260114|15:54:40.035004|S|200|3.04|0|200
C|IBRX|20260114|15:55:00.003592|S|200|3.03|0|200
C|IBRX|20260114|15:55:00.587359|S|200|3.03|0|200
C|IBRX|20260114|15:55:01.134224|S|2100|3.04|0|2100
C|IBRX|20260114|15:55:03.884651|S|200|3.04|0|200
C|IBRX|20260114|15:55:09.944225|S|600|3.035|0|600
C|IBRX|20260114|15:55:38.327219|S|2100|3.02|0|2100
C|IBRX|20260114|15:55:38.327238|S|1600|3.02|0|1600
C|IBRX|20260114|15:57:49.863118|S|100|3|0|100
C|IBRX|20260114|15:57:50.187098|S|200|3|0|200
C|IBRX|20260114|15:58:34.153956|S|100|2.99|0|100
C|IBRX|20260114|15:58:38.528548|S|1484|3|0|1484
C|IBRX|20260114|15:58:38.528548|S|200|3|0|200
C|IBRX|20260114|15:58:38.528548|S|116|3|0|116
C|IBRX|20260114|15:58:41.058641|S|1402|3.005|0|1402
C|IBRX|20260114|15:58:42.449122|S|1600|3.01|0|1600
C|IBRX|20260114|15:58:53.547275|S|900|3.01|0|900
C|IBRX|20260114|15:59:17.366063|S|200|3.01|0|200
C|IBRX|20260114|15:59:17.366063|S|4600|3.01|0|4600
C|IBRX|20260114|15:59:23.430513|S|26|3.01|0|26
C|IBRX|20260114|15:59:32.262059|S|100|3.01|0|100
C|IBRX|20260114|15:59:33.602083|S|4600|3.01|0|4600
C|IBRX|20260114|15:59:33.632768|S|100|3.005|0|100
C|IBRX|20260114|15:59:33.632769|S|100|3.005|0|100
C|IBRX|20260114|15:59:39.397992|S|200|3.01|0|200
C|IBRX|20260114|15:59:39.397992|S|1000|3.01|0|1000
C|IBRX|20260114|15:59:46.560326|S|100|3.015|0|100
C|IBRX|20260114|15:59:46.560524|S|100|3.015|0|100
C|IBRX|20260114|15:59:47.651410|S|12|3.015|0|12
C|IBRX|20260114|15:59:47.852027|S|28|3.015|0|28
C|IBRX|20260114|15:59:48.415250|S|100|3.015|0|100
C|IBRX|20260114|15:59:49.561211|S|81|3.015|0|81
C|IBRX|20260114|15:59:49.568665|S|14|3.015|0|14
C|IBRX|20260114|15:59:49.768775|S|1|3.015|0|1
C|IBRX|20260114|15:59:49.862540|S|21|3.015|0|21
C|IBRX|20260114|15:59:50.727795|S|38|3.015|0|38
C|IBRX|20260114|15:59:51.096712|S|300|3.02|0|300
C|IBRX|20260114|15:59:51.096917|S|116|3.02|0|116
C|IBRX|20260114|15:59:52.294364|S|544|3.015|0|544
C|IBRX|20260114|15:59:52.754198|S|200|3.015|0|200
C|IBRX|20260114|15:59:53.290123|S|100|3.015|0|100
C|IBRX|20260114|15:59:54.129255|S|65|3.015|0|65
C|IBTA|20260114|09:44:52.687577|S|80|22.53|0|80
C|IBTA|20260114|10:30:31.862907|S|18|22.42|0|18
C|IBTA|20260114|10:30:34.872778|S|82|22.42|0|82
C|IBTA|20260114|11:56:01.590229|S|32|21.91|0|32
C|IBTA|20260114|12:59:02.762107|S|32|22.11|0|32
C|IBTA|20260114|14:32:02.861630|S|100|22.12|0|100
C|IBTA|20260114|15:26:47.124651|S|1|22.41|0|1
C|IBTA|20260114|15:36:45.359657|S|1|22.35|0|1
C|IBTA|20260114|15:51:49.039210|S|29|22.4|0|29
C|IBTG|20260114|15:02:13.194930|S|1985|22.905|0|1985
C|IBTH|20260114|11:22:53.524205|S|100|22.49|0|100
C|IBTH|20260114|11:23:41.144224|S|100|22.49|0|100
C|IBTH|20260114|11:55:41.249345|S|1700|22.49|0|1700
C|IBTH|20260114|12:22:26.814871|S|1100|22.49|0|1100
C|IBTH|20260114|12:54:40.134829|S|1300|22.49|0|1300
C|IBTH|20260114|13:44:30.433138|S|514|22.49|0|514
C|IBTH|20260114|13:44:30.433932|S|100|22.49|0|100
C|IBTH|20260114|13:57:30.829963|S|900|22.49|0|900
C|IBTH|20260114|14:14:59.926439|S|1600|22.49|0|1600
C|IBTH|20260114|14:33:02.500542|S|1400|22.49|0|1400
C|IBTH|20260114|14:50:25.661683|S|1500|22.49|0|1500
C|IBTH|20260114|15:10:59.251269|S|1400|22.49|0|1400
C|IBTH|20260114|15:19:01.613911|S|286|22.49|0|286
C|IBTH|20260114|15:19:01.613911|S|1000|22.49|0|1000
C|IBTH|20260114|15:33:31.103234|S|1800|22.49|0|1800
C|IBTH|20260114|15:56:39.735124|S|1600|22.49|0|1600
C|IBTI|20260114|10:16:28.502845|S|100|22.375|0|100
C|IBTI|20260114|10:16:28.504102|S|100|22.375|0|100
C|IBTI|20260114|10:16:28.504864|S|100|22.375|0|100
C|IBTI|20260114|10:16:28.505622|S|100|22.375|0|100
C|IBTI|20260114|10:16:28.506375|S|100|22.375|0|100
C|IBTI|20260114|10:33:10.348993|S|100|22.38|0|100
C|IBTI|20260114|11:46:13.721819|S|1600|22.385|0|1600
C|IBTI|20260114|12:17:16.612412|S|322|22.385|0|322
C|IBTI|20260114|12:56:34.652897|S|1700|22.385|0|1700
C|IBTI|20260114|14:04:56.959045|S|1200|22.385|0|1200
C|IBTI|20260114|14:38:35.930878|S|1500|22.385|0|1500
C|IBTI|20260114|15:19:32.118585|S|622|22.385|0|622
C|IBTI|20260114|15:19:32.118585|S|1378|22.385|0|1378
C|IBTI|20260114|15:45:31.130759|S|992|22.385|0|992
C|IBTI|20260114|15:45:31.130759|S|1008|22.39|0|1008
C|IBTI|20260114|15:59:46.068783|S|386|22.39|0|386
C|IBTI|20260114|15:59:46.068783|S|1614|22.385|0|1614
C|IBTJ|20260114|10:28:44.189912|S|100|21.955|0|100
C|IBTJ|20260114|12:03:56.963819|S|100|21.97|0|100
C|IBTJ|20260114|12:06:21.017941|S|100|21.97|0|100
C|IBTJ|20260114|12:32:07.177543|S|100|21.96|0|100
C|IBTJ|20260114|13:51:33.251069|S|300|21.97|0|300
C|IBTJ|20260114|13:51:33.251859|S|100|21.97|0|100
C|IBTJ|20260114|14:54:51.711589|S|145|21.96|0|145
C|IBTK|20260114|11:37:37.522247|S|100|19.88|0|100
C|IBTK|20260114|11:55:41.053695|S|100|19.88|0|100
C|IBTL|20260114|13:32:27.163574|S|732|20.575|0|732
C|IBTL|20260114|13:32:27.163661|S|732|20.575|0|732
C|IBTL|20260114|14:32:26.833509|S|132|20.575|0|132
C|IBTM|20260114|15:06:31.840203|S|525|23.14|0|525
C|IBTM|20260114|15:06:31.841071|S|100|23.14|0|100
C|IBTO|20260114|15:09:11.432898|S|100|24.64|0|100
C|ICCM|20260114|10:58:52.081968|S|100|.651|0|100
C|ICCM|20260114|10:58:52.082606|S|100|.651|0|100
C|ICCM|20260114|10:58:52.092393|S|200|.651|0|200
C|ICCM|20260114|15:55:09.197955|S|200|.6837|0|200
C|ICE|20260114|10:05:05.731929|S|100|168.46|0|100
C|ICE|20260114|10:05:06.062945|S|100|168.46|0|100
C|ICE|20260114|10:28:31.982845|S|100|169.35|0|100
C|ICE|20260114|10:31:33.225084|S|38|169.34|0|38
C|ICE|20260114|10:31:33.251080|S|100|169.34|0|100
C|ICE|20260114|10:31:33.429482|S|38|169.32|0|38
C|ICE|20260114|10:31:33.429482|S|62|169.34|0|62
C|ICE|20260114|10:31:37.979204|S|3|169.31|0|3
C|ICE|20260114|10:31:37.979205|S|97|169.31|0|97
C|ICE|20260114|10:31:37.979205|S|3|169.29|0|3
C|ICE|20260114|10:32:08.368291|S|4|169.29|0|4
C|ICE|20260114|10:32:08.368350|S|4|169.29|0|4
C|ICE|20260114|10:32:08.368542|S|8|169.29|0|8
C|ICE|20260114|10:39:47.801651|S|5|169.77|0|5
C|ICE|20260114|10:39:47.801663|S|5|169.77|0|5
C|ICE|20260114|10:39:47.801714|S|38|169.77|0|38
C|ICE|20260114|10:39:47.801784|S|38|169.77|0|38
C|ICE|20260114|10:39:47.801846|S|14|169.77|0|14
C|ICE|20260114|10:41:48.021803|S|77|170.03|0|77
C|ICE|20260114|10:42:30.506674|S|38|170|0|38
C|ICE|20260114|10:42:30.506744|S|38|170|0|38
C|ICE|20260114|10:42:30.506940|S|38|170|0|38
C|ICE|20260114|10:42:30.507006|S|38|170|0|38
C|ICE|20260114|10:42:30.515024|S|38|170|0|38
C|ICE|20260114|10:42:30.515085|S|38|170|0|38
C|ICE|20260114|10:42:30.515146|S|38|170|0|38
C|ICE|20260114|10:42:30.515204|S|34|170|0|34
C|ICE|20260114|10:43:15.771738|S|100|169.99|0|100
C|ICE|20260114|10:43:55.221532|S|38|169.8|0|38
C|ICE|20260114|10:43:55.221612|S|38|169.8|0|38
C|ICE|20260114|10:43:55.221906|S|24|169.8|0|24
C|ICE|20260114|10:47:53.399844|S|100|169.95|0|100
C|ICE|20260114|11:01:39.517954|S|100|170.395|0|100
C|ICE|20260114|11:03:08.099384|S|50|170.44|0|50
C|ICE|20260114|11:05:42.377649|S|20|170.31|0|20
C|ICE|20260114|11:05:42.378009|S|9|170.35|0|9
C|ICE|20260114|11:10:30.656054|S|200|170.4|0|200
C|ICE|20260114|11:11:08.229152|S|38|170.19|0|38
C|ICE|20260114|11:11:08.229218|S|38|170.19|0|38
C|ICE|20260114|11:16:48.068350|S|300|170|0|300
C|ICE|20260114|11:24:29.794698|S|200|170.14|0|200
C|ICE|20260114|11:25:19.909090|S|13|170.1|0|13
C|ICE|20260114|11:32:31.639976|S|100|170.435|0|100
C|ICE|20260114|11:32:31.642261|S|100|170.435|0|100
C|ICE|20260114|11:34:31.716770|S|300|170.125|0|300
C|ICE|20260114|11:34:31.775323|S|38|170.06|0|38
C|ICE|20260114|11:44:25.842452|S|5|169.84|0|5
C|ICE|20260114|11:45:28.334336|S|100|169.98|0|100
C|ICE|20260114|11:45:28.334336|S|100|169.97|0|100
C|ICE|20260114|11:45:28.334493|S|100|169.97|0|100
C|ICE|20260114|11:46:47.236029|S|100|169.96|0|100
C|ICE|20260114|12:04:28.101729|S|38|170.54|0|38
C|ICE|20260114|12:59:22.273254|S|100|170.96|0|100
C|ICE|20260114|13:02:58.277776|S|7|171.55|0|7
C|ICE|20260114|13:03:46.327730|S|100|171.46|0|100
C|ICE|20260114|13:13:46.016049|S|38|171.54|0|38
C|ICE|20260114|13:16:54.030875|S|100|171.475|0|100
C|ICE|20260114|13:53:18.599651|S|100|171.53|0|100
C|ICE|20260114|13:58:07.522789|S|1|171.29|0|1
C|ICE|20260114|14:01:18.282086|S|100|171.34|0|100
C|ICE|20260114|14:01:45.861826|S|87|171.29|0|87
C|ICE|20260114|14:04:03.518566|S|100|171.195|0|100
C|ICE|20260114|14:08:41.339151|S|38|171.08|0|38
C|ICE|20260114|14:09:07.956207|S|100|170.99|0|100
C|ICE|20260114|14:14:20.328176|S|1|171.13|0|1
C|ICE|20260114|15:07:19.473661|S|100|171.825|0|100
C|ICE|20260114|15:13:18.896928|S|100|171.685|0|100
C|ICE|20260114|15:30:27.277207|S|38|172.25|0|38
C|ICE|20260114|15:36:58.800546|S|100|172.375|0|100
C|ICE|20260114|15:37:03.367517|S|100|172.38|0|100
C|ICE|20260114|15:37:36.074956|S|1|172.33|0|1
C|ICE|20260114|15:38:57.767795|S|100|172.27|0|100
C|ICE|20260114|15:42:43.381684|S|1|172.4|0|1
C|ICE|20260114|15:43:18.355879|S|100|172.405|0|100
C|ICE|20260114|15:44:00.774314|S|32|172.37|0|32
C|ICE|20260114|15:44:00.774374|S|173|172.37|0|173
C|ICE|20260114|15:45:19.952408|S|100|172.26|0|100
C|ICE|20260114|15:45:19.958861|S|100|172.245|0|100
C|ICE|20260114|15:45:28.983079|S|100|172.205|0|100
C|ICE|20260114|15:47:18.917362|S|77|171.99|0|77
C|ICE|20260114|15:52:04.183467|S|300|172.4|0|300
C|ICE|20260114|15:52:13.089593|S|100|172.385|0|100
C|ICE|20260114|15:55:43.202327|S|1|172.79|0|1
C|ICE|20260114|15:57:00.163803|S|100|172.65|0|100
C|ICE|20260114|15:57:07.831632|S|100|172.65|0|100
C|ICE|20260114|15:57:40.353596|S|100|172.75|0|100
C|ICE|20260114|15:59:55.821079|S|100|172.95|0|100
C|ICF|20260114|14:52:51.549447|S|63|60.93|0|63
C|ICFI|20260114|15:26:51.187972|S|1|94.56|0|1
C|ICHR|20260114|09:51:20.927986|S|75|28.68|0|75
C|ICHR|20260114|09:53:12.532000|S|75|28.85|0|75
C|ICHR|20260114|10:27:52.329205|S|47|28.79|0|47
C|ICHR|20260114|10:27:52.329205|S|53|28.8|0|53
C|ICHR|20260114|11:03:16.611033|S|100|29.17|0|100
C|ICHR|20260114|11:04:28.840811|S|75|29.21|0|75
C|ICHR|20260114|11:12:39.450819|S|25|28.97|0|25
C|ICHR|20260114|11:12:39.450819|S|75|28.98|0|75
C|ICHR|20260114|11:20:56.820167|S|2|29.17|0|2
C|ICHR|20260114|11:31:38.116762|S|50|29.49|0|50
C|ICHR|20260114|11:31:38.117450|S|36|29.49|0|36
C|ICHR|20260114|11:46:19.535639|S|1|29.29|0|1
C|ICHR|20260114|11:49:22.519782|S|1|29.15|0|1
C|ICHR|20260114|13:29:36.739491|S|100|29.21|0|100
C|ICHR|20260114|13:47:45.823622|S|44|29.19|0|44
C|ICHR|20260114|13:47:45.823630|S|6|29.19|0|6
C|ICHR|20260114|14:25:06.574889|S|75|28.58|0|75
C|ICHR|20260114|14:31:25.269024|S|45|28.6|0|45
C|ICHR|20260114|14:31:25.269031|S|2|28.6|0|2
C|ICHR|20260114|14:31:25.269341|S|53|28.6|0|53
C|ICHR|20260114|14:31:26.198120|S|100|28.6|0|100
C|ICHR|20260114|14:49:12.591629|S|8|28.47|0|8
C|ICHR|20260114|15:02:27.096374|S|78|28.27|0|78
C|ICHR|20260114|15:14:10.548010|S|9|28.25|0|9
C|ICHR|20260114|15:16:11.394673|S|7|28.21|0|7
C|ICHR|20260114|15:24:35.041414|S|100|27.915|0|100
C|ICHR|20260114|15:38:23.587974|S|100|27.79|0|100
C|ICHR|20260114|15:38:23.595371|S|1|27.79|0|1
C|ICHR|20260114|15:39:23.563397|S|100|27.78|0|100
C|ICHR|20260114|15:41:29.984450|S|4|27.83|0|4
C|ICHR|20260114|15:48:20.022628|S|100|27.9|0|100
C|ICHR|20260114|15:48:36.983681|S|11|27.925|0|11
C|ICHR|20260114|15:48:36.983688|S|11|27.925|0|11
C|ICHR|20260114|15:48:36.983702|S|11|27.925|0|11
C|ICHR|20260114|15:48:36.983795|S|7|27.925|0|7
C|ICHR|20260114|15:48:36.983808|S|60|27.925|0|60
C|ICHR|20260114|15:50:00.324045|S|112|28|0|112
C|ICHR|20260114|15:57:44.068168|S|59|28.01|0|59
C|ICHR|20260114|15:57:47.504524|S|74|28.01|0|74
C|ICHR|20260114|15:57:55.071326|S|26|28.01|0|26
C|ICHR|20260114|15:58:33.648605|S|44|28.015|0|44
C|ICL|20260114|09:37:25.253702|S|3|5.42|0|3
C|ICL|20260114|09:37:26.019268|S|4|5.42|0|4
C|ICL|20260114|09:37:26.581550|S|3|5.42|0|3
C|ICL|20260114|09:37:27.290862|S|4|5.42|0|4
C|ICL|20260114|09:37:28.129632|S|5|5.42|0|5
C|ICL|20260114|09:37:28.905482|S|5|5.42|0|5
C|ICL|20260114|09:37:29.454014|S|24|5.42|0|24
C|ICL|20260114|09:37:29.454014|S|76|5.42|0|76
C|ICL|20260114|09:37:29.455060|S|3|5.42|0|3
C|ICL|20260114|09:37:32.236322|S|4|5.42|0|4
C|ICL|20260114|09:38:48.551536|S|32|5.4|0|32
C|ICL|20260114|09:38:49.253173|S|4|5.4|0|4
C|ICL|20260114|09:38:57.077545|S|49|5.4|0|49
C|ICL|20260114|09:38:59.672673|S|15|5.4|0|15
C|ICL|20260114|09:39:05.801600|S|5|5.405|0|5
C|ICL|20260114|09:39:16.770453|S|6|5.4|0|6
C|ICL|20260114|09:39:41.730340|S|25|5.41|0|25
C|ICL|20260114|09:39:41.972279|S|75|5.41|0|75
C|ICL|20260114|09:39:41.972279|S|200|5.415|0|200
C|ICL|20260114|09:41:17.873013|S|94|5.42|0|94
C|ICL|20260114|09:41:41.795778|S|100|5.44|0|100
C|ICL|20260114|09:43:44.867618|S|42|5.42|0|42
C|ICL|20260114|09:43:45.059645|S|3|5.42|0|3
C|ICL|20260114|09:43:48.658559|S|47|5.42|0|47
C|ICL|20260114|09:43:48.853804|S|3|5.42|0|3
C|ICL|20260114|09:43:51.036682|S|24|5.42|0|24
C|ICL|20260114|09:43:51.036682|S|5|5.42|0|5
C|ICL|20260114|09:43:56.376487|S|71|5.42|0|71
C|ICL|20260114|09:44:00.399093|S|5|5.42|0|5
C|ICL|20260114|09:44:00.399093|S|48|5.42|0|48
C|ICL|20260114|09:44:00.679953|S|4|5.42|0|4
C|ICL|20260114|09:44:02.603884|S|26|5.42|0|26
C|ICL|20260114|09:44:03.691931|S|122|5.42|0|122
C|ICL|20260114|09:44:19.189725|S|3|5.42|0|3
C|ICL|20260114|09:44:19.375714|S|3|5.42|0|3
C|ICL|20260114|09:44:19.563767|S|3|5.42|0|3
C|ICL|20260114|09:44:19.839810|S|3|5.42|0|3
C|ICL|20260114|09:44:38.512987|S|21|5.42|0|21
C|ICL|20260114|09:46:39.047145|S|3|5.42|0|3
C|ICL|20260114|09:46:39.075086|S|97|5.42|0|97
C|ICL|20260114|09:46:39.602252|S|3|5.42|0|3
C|ICL|20260114|09:46:39.762369|S|3|5.42|0|3
C|ICL|20260114|09:46:39.934461|S|3|5.42|0|3
C|ICL|20260114|09:46:40.114555|S|3|5.42|0|3
C|ICL|20260114|09:46:46.121571|S|88|5.42|0|88
C|ICL|20260114|09:46:46.122117|S|97|5.42|0|97
C|ICL|20260114|09:47:32.567811|S|13|5.44|0|13
C|ICL|20260114|09:47:46.121310|S|100|5.44|0|100
C|ICL|20260114|09:48:28.180050|S|100|5.44|0|100
C|ICL|20260114|09:48:28.180724|S|45|5.44|0|45
C|ICL|20260114|09:48:28.918211|S|14|5.44|0|14
C|ICL|20260114|09:48:29.006100|S|2|5.44|0|2
C|ICL|20260114|09:49:39.856662|S|3|5.46|0|3
C|ICL|20260114|09:49:39.976078|S|2|5.46|0|2
C|ICL|20260114|09:49:42.331623|S|51|5.46|0|51
C|ICL|20260114|09:50:00.301855|S|33|5.47|0|33
C|ICL|20260114|09:50:50.550800|S|45|5.47|0|45
C|ICL|20260114|09:51:06.261651|S|100|5.46|0|100
C|ICL|20260114|09:52:02.547783|S|60|5.45|0|60
C|ICL|20260114|09:52:02.547783|S|40|5.45|0|40
C|ICL|20260114|09:52:02.548442|S|6|5.45|0|6
C|ICL|20260114|09:52:02.655775|S|2|5.45|0|2
C|ICL|20260114|09:52:02.702316|S|32|5.45|0|32
C|ICL|20260114|09:52:02.702317|S|60|5.45|0|60
C|ICL|20260114|09:52:02.703833|S|2|5.45|0|2
C|ICL|20260114|09:52:02.787722|S|2|5.45|0|2
C|ICL|20260114|09:52:02.907758|S|3|5.45|0|3
C|ICL|20260114|09:52:03.181933|S|7|5.45|0|7
C|ICL|20260114|09:52:03.550966|S|9|5.45|0|9
C|ICL|20260114|09:52:03.728630|S|4|5.45|0|4
C|ICL|20260114|09:52:03.730900|S|73|5.45|0|73
C|ICL|20260114|09:52:53.364755|S|4|5.43|0|4
C|ICL|20260114|09:55:03.974203|S|100|5.45|0|100
C|ICL|20260114|09:55:03.974800|S|100|5.45|0|100
C|ICL|20260114|09:55:32.356239|S|42|5.44|0|42
C|ICL|20260114|09:56:51.696255|S|100|5.46|0|100
C|ICL|20260114|09:57:04.021968|S|100|5.45|0|100
C|ICL|20260114|09:57:22.257332|S|15|5.45|0|15
C|ICL|20260114|09:57:22.356720|S|3|5.45|0|3
C|ICL|20260114|09:58:42.208853|S|94|5.45|0|94
C|ICL|20260114|09:59:07.469560|S|200|5.45|0|200
C|ICL|20260114|10:00:08.129539|S|58|5.44|0|58
C|ICL|20260114|10:03:57.687088|S|94|5.46|0|94
C|ICL|20260114|10:03:58.044374|S|2|5.465|0|2
C|ICL|20260114|10:03:58.101941|S|3|5.46|0|3
C|ICL|20260114|10:03:58.171769|S|4|5.46|0|4
C|ICL|20260114|10:03:58.616620|S|24|5.46|0|24
C|ICL|20260114|10:03:58.687925|S|4|5.46|0|4
C|ICL|20260114|10:03:58.712975|S|2|5.46|0|2
C|ICL|20260114|10:03:58.749898|S|2|5.46|0|2
C|ICL|20260114|10:03:58.810868|S|3|5.46|0|3
C|ICL|20260114|10:03:58.838022|S|2|5.46|0|2
C|ICL|20260114|10:03:59.082138|S|13|5.46|0|13
C|ICL|20260114|10:03:59.168063|S|5|5.46|0|5
C|ICL|20260114|10:03:59.336803|S|10|5.46|0|10
C|ICL|20260114|10:04:00.018938|S|28|5.46|0|28
C|ICL|20260114|10:04:00.018938|S|9|5.46|0|9
C|ICL|20260114|10:04:02.008935|S|22|5.46|0|22
C|ICL|20260114|10:04:02.008935|S|26|5.46|0|26
C|ICL|20260114|10:04:02.008936|S|43|5.46|0|43
C|ICL|20260114|10:04:02.009519|S|9|5.46|0|9
C|ICL|20260114|10:04:02.234072|S|13|5.46|0|13
C|ICL|20260114|10:04:03.358112|S|30|5.46|0|30
C|ICL|20260114|10:04:03.358112|S|33|5.46|0|33
C|ICL|20260114|10:04:07.255898|S|30|5.46|0|30
C|ICL|20260114|10:04:07.255898|S|55|5.46|0|55
C|ICL|20260114|10:04:07.255898|S|15|5.46|0|15
C|ICL|20260114|10:04:07.256546|S|17|5.46|0|17
C|ICL|20260114|10:04:11.848870|S|84|5.465|0|84
C|ICL|20260114|10:04:12.205330|S|20|5.465|0|20
C|ICL|20260114|10:04:12.632900|S|4|5.465|0|4
C|ICL|20260114|10:04:30.389948|S|200|5.455|0|200
C|ICL|20260114|10:07:02.174088|S|100|5.47|0|100
C|ICL|20260114|10:07:02.174342|S|15|5.46|0|15
C|ICL|20260114|10:07:02.294237|S|8|5.46|0|8
C|ICL|20260114|10:07:02.390018|S|8|5.46|0|8
C|ICL|20260114|10:07:02.417910|S|2|5.46|0|2
C|ICL|20260114|10:07:02.463923|S|3|5.46|0|3
C|ICL|20260114|10:07:02.491970|S|2|5.46|0|2
C|ICL|20260114|10:07:02.583979|S|7|5.46|0|7
C|ICL|20260114|10:07:02.649411|S|6|5.46|0|6
C|ICL|20260114|10:07:03.507302|S|25|5.46|0|25
C|ICL|20260114|10:07:03.588749|S|6|5.46|0|6
C|ICL|20260114|10:07:04.186001|S|28|5.46|0|28
C|ICL|20260114|10:07:04.186001|S|18|5.46|0|18
C|ICL|20260114|10:07:04.240704|S|3|5.46|0|3
C|ICL|20260114|10:07:04.240704|S|1|5.46|0|1
C|ICL|20260114|10:07:05.374182|S|44|5.46|0|44
C|ICL|20260114|10:07:05.374182|S|24|5.46|0|24
C|ICL|20260114|10:07:05.374182|S|10|5.46|0|10
C|ICL|20260114|10:07:05.427164|S|4|5.46|0|4
C|ICL|20260114|10:07:05.624501|S|14|5.46|0|14
C|ICL|20260114|10:07:05.624502|S|1|5.46|0|1
C|ICL|20260114|10:07:06.657091|S|80|5.46|0|80
C|ICL|20260114|10:07:06.965626|S|19|5.46|0|19
C|ICL|20260114|10:07:06.965626|S|4|5.46|0|4
C|ICL|20260114|10:07:07.588785|S|8|5.46|0|8
C|ICL|20260114|10:07:07.668281|S|7|5.46|0|7
C|ICL|20260114|10:07:07.708293|S|3|5.46|0|3
C|ICL|20260114|10:07:07.900461|S|15|5.46|0|15
C|ICL|20260114|10:07:08.004358|S|8|5.46|0|8
C|ICL|20260114|10:07:08.678608|S|34|5.46|0|34
C|ICL|20260114|10:07:08.678608|S|3|5.46|0|3
C|ICL|20260114|10:07:08.678609|S|17|5.46|0|17
C|ICL|20260114|10:07:08.891164|S|17|5.46|0|17
C|ICL|20260114|10:07:09.055742|S|13|5.46|0|13
C|ICL|20260114|10:07:09.122708|S|6|5.46|0|6
C|ICL|20260114|10:07:09.415703|S|23|5.46|0|23
C|ICL|20260114|10:07:09.949222|S|24|5.46|0|24
C|ICL|20260114|10:07:09.949223|S|19|5.46|0|19
C|ICL|20260114|10:07:11.554088|S|11|5.46|0|11
C|ICL|20260114|10:07:11.554089|S|4|5.46|0|4
C|ICL|20260114|10:07:11.842881|S|2|5.46|0|2
C|ICL|20260114|10:07:11.842881|S|21|5.46|0|21
C|ICL|20260114|10:07:11.938361|S|8|5.46|0|8
C|ICL|20260114|10:07:12.310568|S|29|5.46|0|29
C|ICL|20260114|10:07:12.332449|S|2|5.46|0|2
C|ICL|20260114|10:07:12.570902|S|4|5.46|0|4
C|ICL|20260114|10:07:12.570902|S|15|5.46|0|15
C|ICL|20260114|10:07:15.162016|S|85|5.46|0|85
C|ICL|20260114|10:07:15.162016|S|15|5.46|0|15
C|ICL|20260114|10:07:18.547656|S|25|5.46|0|25
C|ICL|20260114|10:07:18.547656|S|39|5.46|0|39
C|ICL|20260114|10:07:18.942877|S|7|5.46|0|7
C|ICL|20260114|10:07:19.126569|S|14|5.46|0|14
C|ICL|20260114|10:07:19.204220|S|7|5.46|0|7
C|ICL|20260114|10:07:19.318100|S|9|5.46|0|9
C|ICL|20260114|10:07:19.703354|S|31|5.46|0|31
C|ICL|20260114|10:07:21.313588|S|42|5.46|0|42
C|ICL|20260114|10:07:37.517658|S|66|5.46|0|66
C|ICL|20260114|10:07:37.741049|S|18|5.46|0|18
C|ICL|20260114|10:07:38.591440|S|16|5.46|0|16
C|ICL|20260114|10:09:29.519589|S|100|5.46|0|100
C|ICL|20260114|10:09:39.835520|S|80|5.45|0|80
C|ICL|20260114|10:11:24.789827|S|12|5.45|0|12
C|ICL|20260114|10:12:13.536025|S|100|5.47|0|100
C|ICL|20260114|10:13:05.213747|S|100|5.47|0|100
C|ICL|20260114|10:23:57.437700|S|100|5.47|0|100
C|ICL|20260114|10:28:38.859346|S|100|5.47|0|100
C|ICL|20260114|10:28:38.859346|S|100|5.47|0|100
C|ICL|20260114|10:41:14.255285|S|9|5.49|0|9
C|ICL|20260114|10:42:31.767488|S|9|5.49|0|9
C|ICL|20260114|10:44:02.513069|S|9|5.485|0|9
C|ICL|20260114|11:24:04.827940|S|9|5.52|0|9
C|ICL|20260114|11:27:24.203660|S|9|5.52|0|9
C|ICL|20260114|11:29:48.548584|S|3|5.52|0|3
C|ICL|20260114|12:10:37.957103|S|9|5.51|0|9
C|ICL|20260114|12:22:19.053398|S|15|5.5|0|15
C|ICL|20260114|13:30:35.731565|S|95|5.51|0|95
C|ICL|20260114|14:02:23.461229|S|59|5.52|0|59
C|ICL|20260114|14:02:23.461229|S|41|5.52|0|41
C|ICL|20260114|14:03:18.831266|S|100|5.52|0|100
C|ICL|20260114|14:08:33.478348|S|27|5.51|0|27
C|ICL|20260114|14:08:33.478348|S|2|5.51|0|2
C|ICL|20260114|14:11:07.203878|S|9|5.52|0|9
C|ICL|20260114|14:14:51.458062|S|2|5.52|0|2
C|ICL|20260114|14:44:15.748785|S|200|5.5|0|200
C|ICL|20260114|14:48:51.011023|S|32|5.49|0|32
C|ICL|20260114|14:53:13.492532|S|9|5.5|0|9
C|ICL|20260114|14:59:49.813812|S|2|5.5|0|2
C|ICL|20260114|15:18:48.904652|S|553|5.495|0|553
C|ICL|20260114|15:24:22.880462|S|100|5.5|0|100
C|ICL|20260114|15:24:22.880462|S|100|5.5|0|100
C|ICL|20260114|15:25:22.629618|S|100|5.5|0|100
C|ICL|20260114|15:25:22.629618|S|24|5.5|0|24
C|ICL|20260114|15:25:32.785865|S|100|5.5|0|100
C|ICL|20260114|15:25:32.785865|S|100|5.5|0|100
C|ICL|20260114|15:25:45.053800|S|100|5.5|0|100
C|ICL|20260114|15:25:45.053801|S|100|5.5|0|100
C|ICL|20260114|15:26:46.134979|S|100|5.49|0|100
C|ICL|20260114|15:28:05.546431|S|82|5.49|0|82
C|ICL|20260114|15:38:14.364820|S|100|5.51|0|100
C|ICL|20260114|15:55:53.278963|S|546|5.515|0|546
C|ICL|20260114|15:57:03.220390|S|20|5.515|0|20
C|ICL|20260114|15:57:19.229132|S|20|5.515|0|20
C|ICL|20260114|15:57:20.746014|S|9|5.515|0|9
C|ICL|20260114|15:57:51.641811|S|9|5.52|0|9
C|ICL|20260114|15:58:14.995787|S|9|5.52|0|9
C|ICL|20260114|15:58:18.852251|S|20|5.52|0|20
C|ICLN|20260114|10:11:47.096898|S|200|17.45|0|200
C|ICLN|20260114|10:11:47.458801|S|200|17.46|0|200
C|ICLN|20260114|10:11:47.471159|S|200|17.46|0|200
C|ICLN|20260114|10:33:35.933127|S|100|17.41|0|100
C|ICLN|20260114|11:44:58.023569|S|88|17.42|0|88
C|ICLN|20260114|12:09:19.777482|S|1|17.47|0|1
C|ICLN|20260114|12:11:34.432479|S|100|17.46|0|100
C|ICLN|20260114|12:13:06.349978|S|300|17.47|0|300
C|ICLN|20260114|12:53:09.581545|S|100|17.38|0|100
C|ICLN|20260114|13:57:44.030258|S|200|17.38|0|200
C|ICLN|20260114|14:18:00.368911|S|62|17.38|0|62
C|ICLN|20260114|14:18:00.368911|S|200|17.38|0|200
C|ICLN|20260114|14:45:31.989712|S|73|17.38|0|73
C|ICLN|20260114|14:50:04.461863|S|100|17.37|0|100
C|ICLN|20260114|14:56:35.682345|S|100|17.35|0|100
C|ICLN|20260114|15:06:00.817222|S|100|17.32|0|100
C|ICLN|20260114|15:21:03.020644|S|100|17.34|0|100
C|ICLN|20260114|15:31:45.410848|S|100|17.37|0|100
C|ICLN|20260114|15:37:05.899326|S|3|17.38|0|3
C|ICLN|20260114|15:46:20.078069|S|73|17.36|0|73
C|ICLN|20260114|15:50:00.359125|S|100|17.34|0|100
C|ICLN|20260114|15:50:00.359126|S|100|17.34|0|100
C|ICLN|20260114|15:50:00.359126|S|100|17.34|0|100
C|ICLN|20260114|15:51:08.955998|S|100|17.35|0|100
C|ICLN|20260114|15:56:45.029233|S|100|17.36|0|100
C|ICLN|20260114|15:56:47.032985|S|100|17.36|0|100
C|ICLN|20260114|15:59:49.402345|S|3|17.37|0|3
C|ICLR|20260114|09:58:58.539008|S|20|184.54|0|20
C|ICLR|20260114|10:11:47.898204|S|1|184.97|0|1
C|ICLR|20260114|10:18:21.182687|S|36|184.23|0|36
C|ICLR|20260114|10:18:30.930181|S|36|184.2|0|36
C|ICLR|20260114|10:27:12.303903|S|11|184.6|0|11
C|ICLR|20260114|12:11:18.302029|S|100|185.07|0|100
C|ICLR|20260114|12:21:46.445737|S|100|184.47|0|100
C|ICLR|20260114|12:35:23.227501|S|10|184.71|0|10
C|ICLR|20260114|12:35:23.227501|S|39|184.71|0|39
C|ICLR|20260114|12:35:30.262743|S|4|184.78|0|4
C|ICLR|20260114|12:44:35.700685|S|100|184.64|0|100
C|ICLR|20260114|13:43:02.156531|S|37|185.2|0|37
C|ICLR|20260114|13:43:02.156531|S|10|185.13|0|10
C|ICLR|20260114|13:43:06.370236|S|100|185.28|0|100
C|ICLR|20260114|14:21:10.746424|S|5|184.82|0|5
C|ICLR|20260114|14:21:10.746425|S|81|184.86|0|81
C|ICLR|20260114|14:21:10.746425|S|10|184.85|0|10
C|ICLR|20260114|14:31:07.163727|S|1|184.635|0|1
C|ICLR|20260114|14:31:07.170215|S|73|184.69|0|73
C|ICLR|20260114|14:31:07.170348|S|27|184.69|0|27
C|ICLR|20260114|14:31:07.170348|S|25|184.69|0|25
C|ICLR|20260114|14:44:23.041118|S|94|184.38|0|94
C|ICLR|20260114|14:55:25.813174|S|1|184.48|0|1
C|ICLR|20260114|14:56:17.212808|S|5|184.54|0|5
C|ICLR|20260114|14:56:17.212808|S|10|184.54|0|10
C|ICLR|20260114|14:56:17.212809|S|12|184.56|0|12
C|ICLR|20260114|14:56:55.172739|S|3|184.54|0|3
C|ICLR|20260114|14:57:03.495244|S|3|184.51|0|3
C|ICLR|20260114|15:01:26.053714|S|1|184.28|0|1
C|ICLR|20260114|15:34:55.988466|S|25|184.47|0|25
C|ICLR|20260114|15:34:55.993254|S|1|184.47|0|1
C|ICLR|20260114|15:34:55.993314|S|99|184.47|0|99
C|ICLR|20260114|15:54:40.003646|S|69|184.82|0|69
C|ICLR|20260114|15:54:40.003646|S|31|184.82|0|31
C|ICLR|20260114|15:57:04.481567|S|40|184.8|0|40
C|ICLR|20260114|15:57:04.481567|S|60|184.81|0|60
C|ICLR|20260114|15:57:04.481583|S|40|184.81|0|40
C|ICOI|20260114|12:53:17.137593|S|100|17.99|0|100
C|ICON|20260114|11:13:26.135385|S|150|2.58|0|150
C|ICOP|20260114|09:51:25.907534|S|10|49.43|0|10
C|ICOP|20260114|09:51:25.907611|S|10|49.43|0|10
C|ICOP|20260114|09:51:25.907669|S|10|49.43|0|10
C|ICOP|20260114|09:52:59.597577|S|10|49.49|0|10
C|ICOP|20260114|09:52:59.597650|S|10|49.49|0|10
C|ICOP|20260114|09:52:59.598303|S|10|49.49|0|10
C|ICOP|20260114|09:52:59.598360|S|10|49.49|0|10
C|ICOP|20260114|09:52:59.598417|S|10|49.49|0|10
C|ICOP|20260114|09:52:59.598476|S|10|49.49|0|10
C|ICOP|20260114|10:39:24.212911|S|2|49.56|0|2
C|ICOP|20260114|13:55:57.207966|S|100|49.86|0|100
C|ICOP|20260114|13:59:55.926684|S|100|49.9|0|100
C|ICOP|20260114|14:01:11.800597|S|100|49.92|0|100
C|ICOP|20260114|14:07:06.027343|S|3|49.9|0|3
C|ICOP|20260114|14:07:06.033944|S|97|49.9|0|97
C|ICOP|20260114|14:18:09.511637|S|100|49.89|0|100
C|ICOP|20260114|14:18:09.633962|S|100|49.89|0|100
C|ICOP|20260114|14:18:09.634482|S|100|49.89|0|100
C|ICOP|20260114|14:18:17.648453|S|100|49.89|0|100
C|ICOP|20260114|14:18:44.968912|S|100|49.91|0|100
C|ICOP|20260114|14:18:51.096786|S|10|49.91|0|10
C|ICOP|20260114|14:20:38.518597|S|14|49.95|0|14
C|ICOP|20260114|14:22:32.585495|S|100|49.95|0|100
C|ICOP|20260114|14:26:25.850718|S|100|49.96|0|100
C|ICOP|20260114|14:51:49.361764|S|100|50|0|100
C|ICOP|20260114|15:54:59.108014|S|3|50.05|0|3
C|ICOW|20260114|15:59:06.298808|S|100|40.27|0|100
C|ICOW|20260114|15:59:11.300065|S|100|40.27|0|100
C|ICOW|20260114|15:59:14.305285|S|100|40.27|0|100
C|ICSH|20260114|09:42:10.044332|S|20|50.64|0|20
C|ICSH|20260114|09:42:13.299665|S|20|50.64|0|20
C|ICSH|20260114|09:42:15.834979|S|20|50.64|0|20
C|ICSH|20260114|09:42:18.262914|S|20|50.64|0|20
C|ICSH|20260114|09:42:20.813238|S|20|50.64|0|20
C|ICSH|20260114|11:23:50.398519|S|81|50.64|0|81
C|ICSH|20260114|11:41:20.507263|S|300|50.635|0|300
C|ICSH|20260114|11:41:20.507263|S|1700|50.635|0|1700
C|ICSH|20260114|11:41:25.510217|S|2000|50.635|0|2000
C|ICSH|20260114|12:22:18.268133|S|900|50.64|0|900
C|ICSH|20260114|13:45:24.495040|S|100|50.64|0|100
C|ICSH|20260114|15:57:22.561065|S|400|50.64|0|400
C|ICSH|20260114|15:57:22.561066|S|418|50.64|0|418
C|ICU|20260114|09:36:36.007270|S|100|2.86|0|100
C|ICU|20260114|13:48:58.748921|S|100|2.84|0|100
C|ICUI|20260114|09:35:52.321327|S|100|147.6|0|100
C|ICUI|20260114|09:35:52.321328|S|249|147.19|0|249
C|ICUI|20260114|11:29:21.951554|S|4|149.39|0|4
C|ICUI|20260114|11:29:28.986652|S|1|149.39|0|1
C|ICUI|20260114|11:29:28.986653|S|3|149.44|0|3
C|ICUI|20260114|12:12:47.718422|S|50|150.4|0|50
C|ICUI|20260114|12:13:29.174293|S|20|150.39|0|20
C|ICUI|20260114|12:18:43.096965|S|44|150.38|0|44
C|ICUI|20260114|12:18:43.096966|S|29|150.41|0|29
C|ICUI|20260114|12:21:50.206566|S|11|150.21|0|11
C|ICUI|20260114|12:23:34.965506|S|11|150.2|0|11
C|ICUI|20260114|13:44:32.178228|S|1|149.96|0|1
C|ICUI|20260114|13:45:33.178161|S|1|149.96|0|1
C|ICUI|20260114|13:46:35.078068|S|1|149.97|0|1
C|ICUI|20260114|13:53:25.866135|S|5|149.88|0|5
C|ICUI|20260114|14:19:30.320508|S|27|149.85|0|27
C|ICUI|20260114|15:03:20.262374|S|11|149.26|0|11
C|ICUI|20260114|15:03:58.157799|S|1|149.26|0|1
C|ICUI|20260114|15:03:58.159917|S|25|148.97|0|25
C|ICUI|20260114|15:04:25.519063|S|3|149.25|0|3
C|ICUI|20260114|15:04:49.160891|S|1|149.2|0|1
C|ICUI|20260114|15:05:49.154334|S|1|149.23|0|1
C|ICUI|20260114|15:06:00.238682|S|3|149.08|0|3
C|ICUI|20260114|15:06:02.030887|S|24|148.97|0|24
C|ICUI|20260114|15:33:43.128713|S|100|148.81|0|100
C|ICUI|20260114|15:33:43.133945|S|86|148.86|0|86
C|ICUI|20260114|15:33:43.133964|S|14|148.86|0|14
C|ICVT|20260114|13:56:57.703749|S|100|102.475|0|100
C|ICVT|20260114|15:17:43.479239|S|33|102.58|0|33
C|ICVT|20260114|15:22:01.806188|S|100|102.61|0|100
C|ICVT|20260114|15:36:40.435164|S|200|102.75|0|200
C|ICVT|20260114|15:59:51.963785|S|100|102.69|0|100
C|IDA|20260114|09:30:01.184131|S|100|130.595|0|100
C|IDA|20260114|09:33:27.886251|S|1|130.89|0|1
C|IDA|20260114|09:53:55.065669|S|2|130.975|0|2
C|IDA|20260114|13:21:27.004896|S|100|132.42|0|100
C|IDA|20260114|13:21:27.004896|S|100|132.43|0|100
C|IDA|20260114|15:14:53.194478|S|6|132.3|0|6
C|IDA|20260114|15:18:26.524880|S|1|132.35|0|1
C|IDA|20260114|15:39:06.187223|S|100|132.09|0|100
C|IDA|20260114|15:59:47.636008|S|95|132.25|0|95
C|IDCC|20260114|09:35:49.030046|S|40|314.24|0|40
C|IDCC|20260114|09:46:20.800999|S|4|315.11|0|4
C|IDCC|20260114|15:20:26.428863|S|1|310.2|0|1
C|IDCC|20260114|15:59:53.487246|S|8|312.77|0|8
C|IDEV|20260114|09:45:01.034601|S|4|85.16|0|4
C|IDEV|20260114|10:07:20.636512|S|100|85.12|0|100
C|IDEV|20260114|10:11:47.519938|S|100|85.17|0|100
C|IDEV|20260114|10:11:47.901012|S|100|85.19|0|100
C|IDEV|20260114|10:19:19.191892|S|44|85.17|0|44
C|IDEV|20260114|10:24:12.074651|S|54|85.15|0|54
C|IDEV|20260114|10:29:08.376426|S|21|85.14|0|21
C|IDEV|20260114|10:33:04.974998|S|100|85.06|0|100
C|IDEV|20260114|10:35:15.023592|S|79|85.08|0|79
C|IDEV|20260114|10:36:15.395549|S|18|85.07|0|18
C|IDEV|20260114|10:43:15.770173|S|9|85.14|0|9
C|IDEV|20260114|10:44:07.098267|S|3|85.09|0|3
C|IDEV|20260114|10:47:02.826489|S|55|85.07|0|55
C|IDEV|20260114|10:49:13.868466|S|82|85.05|0|82
C|IDEV|20260114|11:03:11.199106|S|6|85.15|0|6
C|IDEV|20260114|11:25:38.887908|S|100|85.22|0|100
C|IDEV|20260114|11:31:19.582396|S|3|85.27|0|3
C|IDEV|20260114|11:34:06.614222|S|89|85.22|0|89
C|IDEV|20260114|11:38:08.442436|S|5|85.18|0|5
C|IDEV|20260114|11:45:50.456057|S|100|85.09|0|100
C|IDEV|20260114|11:58:18.005194|S|1|85.02|0|1
C|IDEV|20260114|12:21:44.022441|S|1|85.01|0|1
C|IDEV|20260114|12:22:15.960333|S|100|85|0|100
C|IDEV|20260114|13:14:42.002407|S|2|85.05|0|2
C|IDEV|20260114|13:36:49.380852|S|71|84.99|0|71
C|IDEV|20260114|13:38:48.065543|S|12|84.96|0|12
C|IDEV|20260114|13:44:31.041455|S|7|84.98|0|7
C|IDEV|20260114|14:09:32.525807|S|100|85.09|0|100
C|IDEV|20260114|14:09:50.893342|S|100|85.1|0|100
C|IDEV|20260114|14:10:01.097125|S|25|85.09|0|25
C|IDEV|20260114|14:20:01.225980|S|58|85.12|0|58
C|IDEV|20260114|14:21:00.806320|S|2|85.11|0|2
C|IDEV|20260114|14:53:59.505175|S|100|85.12|0|100
C|IDEV|20260114|14:59:10.499396|S|5|85.12|0|5
C|IDEV|20260114|15:02:10.846033|S|100|85.13|0|100
C|IDEV|20260114|15:02:14.229668|S|100|85.165|0|100
C|IDEV|20260114|15:02:16.081114|S|100|85.15|0|100
C|IDEV|20260114|15:02:23.238218|S|100|85.1|0|100
C|IDEV|20260114|15:07:08.396705|S|2|85.13|0|2
C|IDEV|20260114|15:08:00.545470|S|100|85.15|0|100
C|IDEV|20260114|15:15:26.289005|S|100|85.1|0|100
C|IDEV|20260114|15:16:25.873801|S|100|85.08|0|100
C|IDEV|20260114|15:19:35.263108|S|100|85.1|0|100
C|IDEV|20260114|15:21:50.710667|S|27|85.09|0|27
C|IDEV|20260114|15:35:00.801207|S|2|85.22|0|2
C|IDEV|20260114|15:35:00.802438|S|2|85.22|0|2
C|IDEV|20260114|15:35:28.146193|S|1|85.23|0|1
C|IDEV|20260114|15:45:41.841346|S|21|85.14|0|21
C|IDEV|20260114|15:49:59.231039|S|60|85.11|0|60
C|IDEV|20260114|15:49:59.233588|S|40|85.11|0|40
C|IDEV|20260114|15:52:24.640287|S|9|85.15|0|9
C|IDEV|20260114|15:53:02.388049|S|100|85.15|0|100
C|IDEV|20260114|15:54:45.016382|S|100|85.18|0|100
C|IDEV|20260114|15:54:47.063789|S|94|85.18|0|94
C|IDEV|20260114|15:55:29.735881|S|100|85.19|0|100
C|IDEV|20260114|15:55:29.747714|S|100|85.19|0|100
C|IDEV|20260114|15:55:58.064642|S|100|85.19|0|100
C|IDEV|20260114|15:56:00.069252|S|100|85.19|0|100
C|IDEV|20260114|15:56:02.079229|S|100|85.19|0|100
C|IDEV|20260114|15:56:10.065598|S|100|85.2|0|100
C|IDEV|20260114|15:56:13.256118|S|100|85.2|0|100
C|IDEV|20260114|15:57:17.985707|S|100|85.225|0|100
C|IDEV|20260114|15:59:03.895588|S|100|85.235|0|100
C|IDEV|20260114|15:59:31.081367|S|100|85.26|0|100
C|IDEV|20260114|15:59:31.086412|S|5|85.25|0|5
C|IDHQ|20260114|13:34:38.551040|S|827|36.71|0|827
C|IDMO|20260114|11:36:49.060083|S|52|56.99|0|52
C|IDMO|20260114|11:39:44.770999|S|1|57.015|0|1
C|IDMO|20260114|14:02:57.020018|S|140|56.985|0|140
C|IDR|20260114|13:48:26.222712|S|13|44.26|0|13
C|IDR|20260114|15:49:59.058792|S|100|45.315|0|100
C|IDR|20260114|15:56:48.992020|S|5|45.165|0|5
C|IDU|20260114|15:57:10.018286|S|2|109.44|0|2
C|IDU|20260114|15:59:34.632714|S|1|109.42|0|1
C|IDV|20260114|09:46:58.452570|S|200|40.195|0|200
C|IDV|20260114|09:48:03.051701|S|100|40.21|0|100
C|IDV|20260114|09:55:03.536188|S|125|40.195|0|125
C|IDV|20260114|10:23:04.922330|S|20|40.215|0|20
C|IDV|20260114|10:26:23.531191|S|1|40.205|0|1
C|IDV|20260114|10:26:56.619293|S|150|40.215|0|150
C|IDV|20260114|10:31:37.503643|S|7|40.195|0|7
C|IDV|20260114|10:36:08.614589|S|100|40.18|0|100
C|IDV|20260114|10:46:46.785818|S|18|40.22|0|18
C|IDV|20260114|11:27:33.222998|S|100|40.28|0|100
C|IDV|20260114|11:51:11.042979|S|18|40.24|0|18
C|IDV|20260114|11:52:28.482868|S|400|40.235|0|400
C|IDV|20260114|13:37:23.746442|S|100|40.26|0|100
C|IDV|20260114|13:37:25.465607|S|100|40.26|0|100
C|IDV|20260114|13:53:53.649233|S|100|40.32|0|100
C|IDV|20260114|14:10:39.584811|S|104|40.32|0|104
C|IDV|20260114|14:20:00.915495|S|100|40.33|0|100
C|IDV|20260114|14:35:34.707604|S|100|40.32|0|100
C|IDV|20260114|14:41:40.122983|S|100|40.33|0|100
C|IDV|20260114|14:44:36.004673|S|100|40.33|0|100
C|IDV|20260114|14:44:46.144120|S|100|40.33|0|100
C|IDV|20260114|14:44:51.111151|S|100|40.33|0|100
C|IDV|20260114|14:44:55.289885|S|100|40.33|0|100
C|IDV|20260114|14:44:57.293121|S|100|40.33|0|100
C|IDV|20260114|14:46:43.681975|S|100|40.33|0|100
C|IDV|20260114|14:57:02.184011|S|100|40.34|0|100
C|IDV|20260114|15:00:48.447671|S|100|40.33|0|100
C|IDV|20260114|15:02:15.019507|S|100|40.35|0|100
C|IDV|20260114|15:31:35.704881|S|12|40.36|0|12
C|IDV|20260114|15:48:16.037415|S|66|40.34|0|66
C|IDV|20260114|15:48:37.994982|S|100|40.34|0|100
C|IDV|20260114|15:50:18.655305|S|13|40.34|0|13
C|IDV|20260114|15:50:53.141847|S|13|40.34|0|13
C|IDV|20260114|15:51:03.865424|S|3|40.34|0|3
C|IDV|20260114|15:57:24.854367|S|98|40.37|0|98
C|IDV|20260114|15:58:39.725968|S|100|40.37|0|100
C|IDV|20260114|15:59:46.230582|S|100|40.38|0|100
C|IDV|20260114|15:59:49.744462|S|100|40.38|0|100
C|IDV|20260114|15:59:53.487455|S|63|40.39|0|63
C|IDV|20260114|15:59:53.487455|S|37|40.39|0|37
C|IDV|20260114|15:59:53.488001|S|63|40.39|0|63
C|IDV|20260114|15:59:54.580917|S|100|40.39|0|100
C|IDV|20260114|15:59:58.350630|S|100|40.39|0|100
C|IDVO|20260114|15:34:35.950720|S|100|41.04|0|100
C|IDVO|20260114|15:54:26.106124|S|14|41.005|0|14
C|IDXX|20260114|09:41:09.394837|S|2|708.15|0|2
C|IDXX|20260114|09:41:09.394853|S|2|708.15|0|2
C|IDXX|20260114|09:41:09.394874|S|2|708.15|0|2
C|IDXX|20260114|09:41:09.394874|S|2|708.15|0|2
C|IDXX|20260114|09:41:09.394875|S|2|708.15|0|2
C|IDXX|20260114|09:41:09.394894|S|2|708.15|0|2
C|IDXX|20260114|09:41:09.394895|S|2|708.15|0|2
C|IDXX|20260114|09:41:09.394895|S|2|708.15|0|2
C|IDXX|20260114|09:41:09.394920|S|84|708.15|0|84
C|IDXX|20260114|09:41:09.394921|S|2|708|0|2
C|IDXX|20260114|10:08:34.196858|S|23|703.09|0|23
C|IDXX|20260114|10:08:34.425163|S|70|703.05|0|70
C|IDXX|20260114|10:22:24.381726|S|50|704.09|0|50
C|IDXX|20260114|10:38:22.324847|S|2|703.38|0|2
C|IDXX|20260114|11:04:35.458262|S|4|707.15|0|4
C|IDXX|20260114|11:05:30.029249|S|41|706.64|0|41
C|IDXX|20260114|11:24:30.720052|S|8|707.24|0|8
C|IDXX|20260114|11:41:37.874481|S|4|709.41|0|4
C|IDXX|20260114|11:52:20.001083|S|4|708.22|0|4
C|IDXX|20260114|12:24:36.608404|S|40|704.33|0|40
C|IDXX|20260114|12:35:08.496826|S|1|702.62|0|1
C|IDXX|20260114|12:35:08.496839|S|1|702.62|0|1
C|IDXX|20260114|12:54:36.409204|S|32|704.32|0|32
C|IDXX|20260114|14:10:29.987849|S|67|707.68|0|67
C|IDXX|20260114|14:27:22.510861|S|4|708.335|0|4
C|IDXX|20260114|14:28:38.892714|S|13|707.79|0|13
C|IDXX|20260114|14:31:52.536628|S|4|707.74|0|4
C|IDXX|20260114|14:32:49.963949|S|3|706.87|0|3
C|IDXX|20260114|14:32:49.963949|S|9|706.86|0|9
C|IDXX|20260114|14:32:57.649882|S|54|706.86|0|54
C|IDXX|20260114|14:33:15.208373|S|1|706.9|0|1
C|IDXX|20260114|14:34:01.020702|S|9|706.92|0|9
C|IDXX|20260114|14:34:01.020703|S|5|706.87|0|5
C|IDXX|20260114|14:36:26.645255|S|5|706.97|0|5
C|IDXX|20260114|14:39:14.205830|S|6|706.96|0|6
C|IDXX|20260114|14:51:06.500869|S|80|709.16|0|80
C|IDXX|20260114|15:29:47.942744|S|6|710.31|0|6
C|IDXX|20260114|15:31:42.482783|S|34|710.86|0|34
C|IDXX|20260114|15:44:42.674611|S|40|710.96|0|40
C|IDXX|20260114|15:51:29.964603|S|4|710.235|0|4
C|IDXX|20260114|15:58:06.959443|S|40|710.48|0|40
C|IDXX|20260114|15:58:54.122727|S|30|710.27|0|30
C|IDYA|20260114|10:22:44.244926|S|2|36|0|2
C|IDYA|20260114|10:39:37.488128|S|2|36.75|0|2
C|IDYA|20260114|10:39:47.326524|S|25|36.56|0|25
C|IDYA|20260114|10:39:48.184806|S|100|36.49|0|100
C|IDYA|20260114|11:08:56.864238|S|2|36.74|0|2
C|IDYA|20260114|11:12:49.166919|S|2|36.6|0|2
C|IDYA|20260114|11:13:10.765841|S|2|36.55|0|2
C|IDYA|20260114|11:35:41.625196|S|2|36.27|0|2
C|IDYA|20260114|11:39:21.854760|S|1|36.29|0|1
C|IDYA|20260114|11:44:17.283393|S|10|36.42|0|10
C|IDYA|20260114|11:44:17.283411|S|90|36.42|0|90
C|IDYA|20260114|12:04:31.757439|S|100|36.31|0|100
C|IDYA|20260114|12:04:35.429160|S|2|36.28|0|2
C|IDYA|20260114|12:16:27.076655|S|50|36.56|0|50
C|IDYA|20260114|12:18:55.071669|S|2|36.48|0|2
C|IDYA|20260114|12:21:07.526371|S|20|36.52|0|20
C|IDYA|20260114|12:21:07.526430|S|25|36.52|0|25
C|IDYA|20260114|12:21:07.526501|S|25|36.52|0|25
C|IDYA|20260114|12:21:07.526561|S|25|36.52|0|25
C|IDYA|20260114|12:21:07.526624|S|5|36.52|0|5
C|IDYA|20260114|12:21:17.248446|S|100|36.48|0|100
C|IDYA|20260114|12:21:25.182058|S|100|36.48|0|100
C|IDYA|20260114|12:21:29.614964|S|100|36.48|0|100
C|IDYA|20260114|12:21:39.113547|S|100|36.48|0|100
C|IDYA|20260114|12:21:39.113640|S|49|36.47|0|49
C|IDYA|20260114|12:30:16.199620|S|1|36.61|0|1
C|IDYA|20260114|12:43:46.201086|S|100|36.5|0|100
C|IDYA|20260114|12:43:46.201086|S|2|36.49|0|2
C|IDYA|20260114|12:43:46.201174|S|100|36.49|0|100
C|IDYA|20260114|13:14:49.443695|S|100|36.9|0|100
C|IDYA|20260114|13:26:14.804304|S|100|37.16|0|100
C|IDYA|20260114|13:26:14.804315|S|35|37.16|0|35
C|IDYA|20260114|13:26:14.804346|S|100|37.15|0|100
C|IDYA|20260114|13:31:38.943199|S|1|37.22|0|1
C|IDYA|20260114|13:31:51.683699|S|100|37.23|0|100
C|IDYA|20260114|13:31:53.694428|S|100|37.22|0|100
C|IDYA|20260114|13:32:02.557187|S|50|37.22|0|50
C|IDYA|20260114|13:33:41.629431|S|2|37.21|0|2
C|IDYA|20260114|13:33:41.629459|S|2|37.21|0|2
C|IDYA|20260114|13:33:41.629492|S|2|37.21|0|2
C|IDYA|20260114|13:54:47.019437|S|2|37.41|0|2
C|IDYA|20260114|14:03:38.676802|S|2|37.39|0|2
C|IDYA|20260114|14:09:14.097242|S|100|37.495|0|100
C|IDYA|20260114|14:13:20.424442|S|2|37.48|0|2
C|IDYA|20260114|14:48:20.512422|S|2|37.62|0|2
C|IDYA|20260114|14:48:20.512422|S|100|37.62|0|100
C|IDYA|20260114|15:13:10.386616|S|7|37.71|0|7
C|IDYA|20260114|15:13:10.386640|S|93|37.71|0|93
C|IDYA|20260114|15:14:51.572432|S|50|37.73|0|50
C|IDYA|20260114|15:14:51.572625|S|50|37.73|0|50
C|IDYA|20260114|15:29:12.503392|S|100|37.47|0|100
C|IDYA|20260114|15:36:50.102469|S|1|37.37|0|1
C|IDYA|20260114|15:43:19.752683|S|100|37.06|0|100
C|IDYA|20260114|15:43:19.752738|S|50|37.05|0|50
C|IDYA|20260114|15:43:19.752777|S|50|37.05|0|50
C|IDYA|20260114|15:48:22.365574|S|100|36.99|0|100
C|IDYA|20260114|15:48:22.368928|S|100|36.96|0|100
C|IDYA|20260114|15:48:24.486393|S|100|36.99|0|100
C|IDYA|20260114|15:50:04.690872|S|3|36.87|0|3
C|IDYA|20260114|15:50:04.694673|S|100|36.865|0|100
C|IDYA|20260114|15:59:12.782813|S|20|37.05|0|20
C|IE|20260114|09:31:08.992326|S|44|17.83|0|44
C|IE|20260114|09:32:32.552873|S|100|17.82|0|100
C|IE|20260114|09:39:37.669246|S|50|17.47|0|50
C|IE|20260114|09:40:38.505542|S|100|17.52|0|100
C|IE|20260114|09:49:38.899258|S|34|17.85|0|34
C|IE|20260114|10:14:25.173815|S|38|17.73|0|38
C|IE|20260114|10:21:47.077093|S|100|18.03|0|100
C|IE|20260114|10:38:28.792957|S|100|17.745|0|100
C|IE|20260114|10:52:17.593083|S|100|17.76|0|100
C|IE|20260114|10:52:19.759703|S|100|17.76|0|100
C|IE|20260114|11:10:17.257799|S|100|17.83|0|100
C|IE|20260114|11:29:14.504050|S|38|17.96|0|38
C|IE|20260114|11:35:58.066124|S|100|17.91|0|100
C|IE|20260114|11:35:59.200668|S|219|17.91|0|219
C|IE|20260114|12:10:25.263634|S|61|17.98|0|61
C|IE|20260114|12:11:19.161782|S|100|18.02|0|100
C|IE|20260114|12:30:04.399587|S|87|18.06|0|87
C|IE|20260114|12:30:38.667143|S|96|17.99|0|96
C|IE|20260114|12:30:42.927505|S|100|17.96|0|100
C|IE|20260114|12:32:59.084305|S|100|17.87|0|100
C|IE|20260114|12:32:59.084305|S|100|17.845|0|100
C|IE|20260114|14:38:52.579279|S|100|18.19|0|100
C|IE|20260114|14:57:22.280279|S|69|18.39|0|69
C|IE|20260114|15:23:24.263308|S|2|18.34|0|2
C|IE|20260114|15:26:10.672444|S|11|18.27|0|11
C|IE|20260114|15:26:10.672465|S|100|18.27|0|100
C|IE|20260114|15:26:10.672466|S|11|18.27|0|11
C|IE|20260114|15:27:12.665899|S|4|18.32|0|4
C|IE|20260114|15:39:59.015761|S|100|18.31|0|100
C|IE|20260114|15:41:48.940531|S|100|18.3|0|100
C|IE|20260114|15:41:50.042364|S|100|18.3|0|100
C|IE|20260114|15:42:24.496485|S|49|18.31|0|49
C|IE|20260114|15:42:24.496485|S|51|18.3|0|51
C|IE|20260114|15:42:26.778191|S|100|18.3|0|100
C|IE|20260114|15:42:58.615875|S|100|18.3|0|100
C|IE|20260114|15:46:57.045458|S|100|18.23|0|100
C|IE|20260114|15:47:33.045841|S|100|18.23|0|100
C|IE|20260114|15:49:47.036090|S|100|18.115|0|100
C|IE|20260114|15:49:50.330856|S|100|18.11|0|100
C|IE|20260114|15:52:10.057693|S|100|18.13|0|100
C|IE|20260114|15:52:23.010638|S|100|18.13|0|100
C|IE|20260114|15:53:10.071457|S|100|18.13|0|100
C|IE|20260114|15:53:48.834978|S|100|18.13|0|100
C|IE|20260114|15:54:45.082584|S|88|18.11|0|88
C|IE|20260114|15:56:34.610918|S|100|18.16|0|100
C|IE|20260114|15:58:23.516613|S|41|18.17|0|41
C|IE|20260114|15:59:15.309627|S|62|18.19|0|62
C|IEF|20260114|09:40:39.367003|S|400|96.41|0|400
C|IEF|20260114|09:40:39.367003|S|600|96.41|0|600
C|IEF|20260114|09:41:48.248679|S|85|96.42|0|85
C|IEF|20260114|09:43:03.685422|S|77|96.43|0|77
C|IEF|20260114|09:44:30.679612|S|4|96.46|0|4
C|IEF|20260114|09:44:30.679612|S|96|96.46|0|96
C|IEF|20260114|09:45:42.867516|S|13|96.47|0|13
C|IEF|20260114|09:47:06.370909|S|600|96.45|0|600
C|IEF|20260114|09:48:57.120479|S|100|96.43|0|100
C|IEF|20260114|09:50:41.678939|S|170|96.43|0|170
C|IEF|20260114|09:52:08.850851|S|64|96.43|0|64
C|IEF|20260114|09:53:23.723485|S|50|96.435|0|50
C|IEF|20260114|09:55:01.418206|S|52|96.43|0|52
C|IEF|20260114|09:55:01.418206|S|12|96.43|0|12
C|IEF|20260114|09:58:04.313278|S|420|96.41|0|420
C|IEF|20260114|10:02:00.666904|S|106|96.395|0|106
C|IEF|20260114|10:02:00.668025|S|100|96.395|0|100
C|IEF|20260114|10:02:04.910180|S|300|96.4|0|300
C|IEF|20260114|10:02:41.055885|S|13|96.39|0|13
C|IEF|20260114|10:03:01.774396|S|100|96.39|0|100
C|IEF|20260114|10:03:01.774460|S|100|96.39|0|100
C|IEF|20260114|10:03:01.774495|S|200|96.39|0|200
C|IEF|20260114|10:03:01.774503|S|87|96.39|0|87
C|IEF|20260114|10:03:52.997770|S|100|96.38|0|100
C|IEF|20260114|10:04:38.119725|S|400|96.38|0|400
C|IEF|20260114|10:05:37.916667|S|100|96.38|0|100
C|IEF|20260114|10:10:13.074359|S|200|96.4|0|200
C|IEF|20260114|10:10:13.074359|S|600|96.4|0|600
C|IEF|20260114|10:11:47.959850|S|200|96.41|0|200
C|IEF|20260114|10:11:48.582766|S|100|96.4|0|100
C|IEF|20260114|10:11:48.582832|S|100|96.4|0|100
C|IEF|20260114|10:11:48.584363|S|100|96.4|0|100
C|IEF|20260114|10:11:48.586712|S|100|96.4|0|100
C|IEF|20260114|10:11:51.180285|S|213|96.4|0|213
C|IEF|20260114|10:12:09.859865|S|200|96.44|0|200
C|IEF|20260114|10:12:09.861372|S|10|96.45|0|10
C|IEF|20260114|10:12:15.145784|S|800|96.46|0|800
C|IEF|20260114|10:12:15.145805|S|100|96.46|0|100
C|IEF|20260114|10:12:45.471832|S|100|96.44|0|100
C|IEF|20260114|10:12:45.471857|S|800|96.44|0|800
C|IEF|20260114|10:15:28.632398|S|10|96.42|0|10
C|IEF|20260114|10:16:59.177793|S|36|96.44|0|36
C|IEF|20260114|10:18:43.964478|S|6|96.46|0|6
C|IEF|20260114|10:18:43.964598|S|39|96.46|0|39
C|IEF|20260114|10:19:06.674687|S|100|96.46|0|100
C|IEF|20260114|10:19:06.674756|S|96|96.46|0|96
C|IEF|20260114|10:22:15.749152|S|197|96.475|0|197
C|IEF|20260114|10:30:26.412291|S|10|96.48|0|10
C|IEF|20260114|10:34:16.576234|S|590|96.5|0|590
C|IEF|20260114|10:34:16.576235|S|10|96.5|0|10
C|IEF|20260114|10:35:08.355973|S|400|96.51|0|400
C|IEF|20260114|10:36:03.433747|S|200|96.51|0|200
C|IEF|20260114|10:36:03.433754|S|100|96.51|0|100
C|IEF|20260114|10:36:03.433819|S|200|96.51|0|200
C|IEF|20260114|10:36:03.433855|S|396|96.51|0|396
C|IEF|20260114|10:36:13.324856|S|19|96.51|0|19
C|IEF|20260114|10:47:20.747023|S|100|96.53|0|100
C|IEF|20260114|10:48:56.638945|S|24|96.53|0|24
C|IEF|20260114|10:49:19.605470|S|200|96.53|0|200
C|IEF|20260114|10:49:19.605538|S|76|96.53|0|76
C|IEF|20260114|10:51:34.488323|S|100|96.53|0|100
C|IEF|20260114|10:51:34.488335|S|7|96.53|0|7
C|IEF|20260114|10:54:29.188501|S|100|96.54|0|100
C|IEF|20260114|10:57:20.761456|S|500|96.54|0|500
C|IEF|20260114|10:57:20.761456|S|107|96.54|0|107
C|IEF|20260114|11:07:40.788475|S|100|96.53|0|100
C|IEF|20260114|11:10:00.408404|S|23|96.54|0|23
C|IEF|20260114|11:11:24.647158|S|177|96.53|0|177
C|IEF|20260114|11:11:24.647666|S|723|96.53|0|723
C|IEF|20260114|11:14:34.877821|S|803|96.53|0|803
C|IEF|20260114|11:15:31.394208|S|100|96.54|0|100
C|IEF|20260114|11:15:31.394304|S|100|96.54|0|100
C|IEF|20260114|11:15:59.169724|S|100|96.54|0|100
C|IEF|20260114|11:22:10.661224|S|12|96.55|0|12
C|IEF|20260114|11:22:43.432744|S|188|96.55|0|188
C|IEF|20260114|11:22:59.731487|S|100|96.55|0|100
C|IEF|20260114|11:23:40.812835|S|733|96.54|0|733
C|IEF|20260114|11:27:30.674416|S|39|96.54|0|39
C|IEF|20260114|11:34:17.313213|S|500|96.54|0|500
C|IEF|20260114|11:38:25.264811|S|1300|96.57|0|1300
C|IEF|20260114|11:41:52.761606|S|500|96.59|0|500
C|IEF|20260114|11:41:52.761606|S|400|96.59|0|400
C|IEF|20260114|11:46:07.893542|S|523|96.58|0|523
C|IEF|20260114|11:46:07.893543|S|500|96.58|0|500
C|IEF|20260114|11:48:59.565449|S|30|96.57|0|30
C|IEF|20260114|11:56:40.918498|S|13|96.55|0|13
C|IEF|20260114|12:03:59.925862|S|100|96.55|0|100
C|IEF|20260114|12:04:00.057861|S|39|96.55|0|39
C|IEF|20260114|12:06:01.602985|S|11|96.55|0|11
C|IEF|20260114|12:16:05.033799|S|60|96.54|0|60
C|IEF|20260114|12:29:33.197579|S|11|96.52|0|11
C|IEF|20260114|12:34:09.592895|S|10|96.53|0|10
C|IEF|20260114|12:39:15.578321|S|16|96.53|0|16
C|IEF|20260114|12:46:50.850136|S|90|96.54|0|90
C|IEF|20260114|12:47:12.588285|S|100|96.54|0|100
C|IEF|20260114|12:47:14.591392|S|100|96.54|0|100
C|IEF|20260114|12:59:25.148894|S|96|96.54|0|96
C|IEF|20260114|13:04:23.103649|S|100|96.53|0|100
C|IEF|20260114|13:04:23.104192|S|100|96.53|0|100
C|IEF|20260114|13:08:38.045790|S|50|96.54|0|50
C|IEF|20260114|13:08:38.045839|S|100|96.54|0|100
C|IEF|20260114|13:12:09.018889|S|900|96.54|0|900
C|IEF|20260114|13:27:43.077856|S|78|96.54|0|78
C|IEF|20260114|13:37:10.503703|S|11|96.57|0|11
C|IEF|20260114|13:38:21.756744|S|400|96.59|0|400
C|IEF|20260114|13:41:00.703940|S|2|96.585|0|2
C|IEF|20260114|13:44:51.905868|S|13|96.57|0|13
C|IEF|20260114|13:50:14.892962|S|371|96.56|0|371
C|IEF|20260114|13:50:14.892963|S|12|96.56|0|12
C|IEF|20260114|13:50:14.892963|S|500|96.56|0|500
C|IEF|20260114|13:51:38.781753|S|500|96.55|0|500
C|IEF|20260114|13:54:32.055480|S|600|96.56|0|600
C|IEF|20260114|13:54:32.055551|S|100|96.56|0|100
C|IEF|20260114|13:54:32.055560|S|60|96.56|0|60
C|IEF|20260114|13:58:30.182971|S|43|96.56|0|43
C|IEF|20260114|13:59:46.116380|S|101|96.57|0|101
C|IEF|20260114|14:02:47.521711|S|40|96.54|0|40
C|IEF|20260114|14:02:47.521747|S|2|96.54|0|2
C|IEF|20260114|14:02:47.521813|S|51|96.54|0|51
C|IEF|20260114|14:02:54.818104|S|18|96.54|0|18
C|IEF|20260114|14:08:12.165040|S|100|96.54|0|100
C|IEF|20260114|14:09:58.652682|S|51|96.54|0|51
C|IEF|20260114|14:12:48.359215|S|100|96.54|0|100
C|IEF|20260114|14:12:48.359253|S|100|96.54|0|100
C|IEF|20260114|14:12:48.372718|S|100|96.54|0|100
C|IEF|20260114|14:14:59.942430|S|500|96.56|0|500
C|IEF|20260114|14:15:04.715275|S|49|96.55|0|49
C|IEF|20260114|14:15:04.715462|S|48|96.55|0|48
C|IEF|20260114|14:21:01.798471|S|100|96.55|0|100
C|IEF|20260114|14:21:01.798486|S|100|96.55|0|100
C|IEF|20260114|14:21:01.798897|S|100|96.55|0|100
C|IEF|20260114|14:22:49.905266|S|100|96.55|0|100
C|IEF|20260114|14:22:49.905329|S|1300|96.55|0|1300
C|IEF|20260114|14:22:49.909709|S|100|96.55|0|100
C|IEF|20260114|14:22:51.210251|S|22|96.55|0|22
C|IEF|20260114|14:30:05.712138|S|100|96.55|0|100
C|IEF|20260114|14:30:05.712138|S|577|96.55|0|577
C|IEF|20260114|14:30:05.712138|S|86|96.55|0|86
C|IEF|20260114|14:30:10.300825|S|100|96.55|0|100
C|IEF|20260114|14:30:21.160253|S|100|96.55|0|100
C|IEF|20260114|14:30:27.692882|S|30|96.55|0|30
C|IEF|20260114|14:30:27.826031|S|2|96.55|0|2
C|IEF|20260114|14:36:07.582765|S|18|96.54|0|18
C|IEF|20260114|14:36:07.582765|S|50|96.54|0|50
C|IEF|20260114|14:38:35.926611|S|100|96.54|0|100
C|IEF|20260114|14:44:47.982320|S|900|96.54|0|900
C|IEF|20260114|14:53:38.050923|S|10|96.53|0|10
C|IEF|20260114|14:56:17.035578|S|1|96.53|0|1
C|IEF|20260114|14:56:17.035578|S|99|96.53|0|99
C|IEF|20260114|14:56:17.219783|S|89|96.53|0|89
C|IEF|20260114|14:58:26.369854|S|40|96.53|0|40
C|IEF|20260114|14:59:30.018273|S|411|96.53|0|411
C|IEF|20260114|15:00:12.392784|S|300|96.54|0|300
C|IEF|20260114|15:00:12.392794|S|200|96.54|0|200
C|IEF|20260114|15:02:22.358043|S|12|96.54|0|12
C|IEF|20260114|15:05:44.492076|S|36|96.52|0|36
C|IEF|20260114|15:06:28.997535|S|16|96.51|0|16
C|IEF|20260114|15:08:32.216276|S|17|96.5|0|17
C|IEF|20260114|15:08:38.388626|S|37|96.5|0|37
C|IEF|20260114|15:14:56.090491|S|100|96.52|0|100
C|IEF|20260114|15:14:58.093231|S|100|96.52|0|100
C|IEF|20260114|15:14:59.095790|S|100|96.52|0|100
C|IEF|20260114|15:14:59.095843|S|16|96.52|0|16
C|IEF|20260114|15:16:33.839597|S|233|96.53|0|233
C|IEF|20260114|15:17:22.002537|S|100|96.53|0|100
C|IEF|20260114|15:17:22.002546|S|200|96.53|0|200
C|IEF|20260114|15:17:22.002559|S|16|96.53|0|16
C|IEF|20260114|15:23:12.071595|S|10|96.53|0|10
C|IEF|20260114|15:37:35.824618|S|17|96.52|0|17
C|IEF|20260114|15:37:35.824618|S|10|96.52|0|10
C|IEF|20260114|15:38:49.505848|S|21|96.52|0|21
C|IEF|20260114|15:43:39.875630|S|100|96.51|0|100
C|IEF|20260114|15:50:02.487378|S|59|96.51|0|59
C|IEF|20260114|15:50:33.993384|S|100|96.51|0|100
C|IEF|20260114|15:50:33.993394|S|100|96.51|0|100
C|IEF|20260114|15:50:33.993426|S|100|96.51|0|100
C|IEF|20260114|15:50:33.993517|S|87|96.51|0|87
C|IEF|20260114|15:51:22.014551|S|26|96.51|0|26
C|IEF|20260114|15:53:38.638856|S|9|96.5|0|9
C|IEF|20260114|15:54:19.325619|S|45|96.51|0|45
C|IEF|20260114|15:54:41.009968|S|4|96.51|0|4
C|IEF|20260114|15:54:43.791183|S|10|96.51|0|10
C|IEF|20260114|15:54:43.791183|S|1|96.51|0|1
C|IEF|20260114|15:54:55.761397|S|5|96.5|0|5
C|IEF|20260114|15:55:23.653993|S|400|96.5|0|400
C|IEF|20260114|15:55:27.827465|S|11|96.5|0|11
C|IEF|20260114|15:55:33.316134|S|53|96.5|0|53
C|IEF|20260114|15:55:36.205767|S|100|96.49|0|100
C|IEF|20260114|15:55:42.042364|S|4|96.5|0|4
C|IEF|20260114|15:55:58.601524|S|2|96.5|0|2
C|IEF|20260114|15:56:43.936389|S|38|96.49|0|38
C|IEF|20260114|15:58:00.684732|S|700|96.495|0|700
C|IEF|20260114|15:58:00.685102|S|2|96.5|0|2
C|IEF|20260114|15:58:00.697727|S|398|96.5|0|398
C|IEF|20260114|15:58:00.698192|S|39|96.5|0|39
C|IEF|20260114|15:58:00.698192|S|4|96.5|0|4
C|IEF|20260114|15:58:00.698192|S|3|96.5|0|3
C|IEF|20260114|15:58:05.431036|S|100|96.5|0|100
C|IEF|20260114|15:58:05.431101|S|261|96.5|0|261
C|IEF|20260114|15:58:05.431101|S|100|96.5|0|100
C|IEF|20260114|15:58:05.431199|S|261|96.5|0|261
C|IEF|20260114|15:58:05.431269|S|16|96.5|0|16
C|IEF|20260114|15:58:31.267005|S|637|96.5|0|637
C|IEF|20260114|15:58:31.267005|S|4|96.5|0|4
C|IEF|20260114|15:58:31.267005|S|3|96.5|0|3
C|IEF|20260114|15:58:31.267005|S|663|96.5|0|663
C|IEF|20260114|15:58:31.267005|S|39|96.5|0|39
C|IEF|20260114|15:58:31.269036|S|1300|96.5|0|1300
C|IEF|20260114|15:59:10.293283|S|3|96.49|0|3
C|IEF|20260114|15:59:10.293284|S|21|96.49|0|21
C|IEF|20260114|15:59:10.293295|S|379|96.49|0|379
C|IEF|20260114|15:59:10.293295|S|24|96.49|0|24
C|IEF|20260114|15:59:10.293602|S|1300|96.49|0|1300
C|IEF|20260114|15:59:10.293652|S|400|96.49|0|400
C|IEF|20260114|15:59:10.293658|S|2|96.49|0|2
C|IEF|20260114|15:59:11.149784|S|3|96.49|0|3
C|IEF|20260114|15:59:11.149795|S|1297|96.49|0|1297
C|IEF|20260114|15:59:20.846577|S|2|96.49|0|2
C|IEF|20260114|15:59:25.458870|S|100|96.485|0|100
C|IEF|20260114|15:59:32.372892|S|100|96.485|0|100
C|IEF|20260114|15:59:39.110060|S|294|96.49|0|294
C|IEF|20260114|15:59:39.110060|S|400|96.49|0|400
C|IEF|20260114|15:59:41.518250|S|7|96.49|0|7
C|IEF|20260114|15:59:43.814536|S|4|96.49|0|4
C|IEF|20260114|15:59:50.531815|S|200|96.5|0|200
C|IEF|20260114|15:59:51.289292|S|100|96.5|0|100
C|IEF|20260114|15:59:51.289292|S|100|96.5|0|100
C|IEF|20260114|15:59:51.844355|S|5|96.5|0|5
C|IEF|20260114|15:59:52.008184|S|300|96.5|0|300
C|IEF|20260114|15:59:52.712330|S|200|96.5|0|200
C|IEF|20260114|15:59:53.302397|S|5|96.5|0|5
C|IEF|20260114|15:59:53.493175|S|300|96.5|0|300
C|IEF|20260114|15:59:53.616175|S|7|96.5|0|7
C|IEF|20260114|15:59:53.642570|S|3|96.5|0|3
C|IEF|20260114|15:59:53.685005|S|2|96.5|0|2
C|IEF|20260114|15:59:54.854768|S|200|96.5|0|200
C|IEFA|20260114|09:31:34.977382|S|4|92.425|0|4
C|IEFA|20260114|09:31:47.424104|S|100|92.41|0|100
C|IEFA|20260114|09:31:47.424104|S|3|92.41|0|3
C|IEFA|20260114|09:31:47.424254|S|63|92.41|0|63
C|IEFA|20260114|09:31:52.755102|S|3|92.39|0|3
C|IEFA|20260114|09:31:52.755161|S|3|92.39|0|3
C|IEFA|20260114|09:31:52.788104|S|300|92.39|0|300
C|IEFA|20260114|09:31:52.788256|S|14|92.39|0|14
C|IEFA|20260114|09:31:53.084887|S|1|92.39|0|1
C|IEFA|20260114|09:32:10.174391|S|140|92.39|0|140
C|IEFA|20260114|09:32:37.266276|S|200|92.34|0|200
C|IEFA|20260114|09:35:03.041496|S|200|92.45|0|200
C|IEFA|20260114|09:35:06.134779|S|200|92.45|0|200
C|IEFA|20260114|09:35:13.975152|S|200|92.46|0|200
C|IEFA|20260114|09:35:24.802879|S|200|92.43|0|200
C|IEFA|20260114|09:35:44.877562|S|200|92.44|0|200
C|IEFA|20260114|09:36:10.594633|S|200|92.46|0|200
C|IEFA|20260114|09:36:28.730927|S|113|92.46|0|113
C|IEFA|20260114|09:37:57.055220|S|19|92.47|0|19
C|IEFA|20260114|09:38:44.257995|S|300|92.48|0|300
C|IEFA|20260114|09:38:44.259229|S|300|92.48|0|300
C|IEFA|20260114|09:38:50.898441|S|300|92.5|0|300
C|IEFA|20260114|09:38:50.900097|S|45|92.5|0|45
C|IEFA|20260114|09:38:50.900200|S|255|92.5|0|255
C|IEFA|20260114|09:38:57.729843|S|33|92.49|0|33
C|IEFA|20260114|09:38:57.940095|S|300|92.49|0|300
C|IEFA|20260114|09:38:57.940300|S|69|92.49|0|69
C|IEFA|20260114|09:38:57.940375|S|231|92.49|0|231
C|IEFA|20260114|09:39:08.478105|S|300|92.5|0|300
C|IEFA|20260114|09:39:37.908811|S|300|92.45|0|300
C|IEFA|20260114|09:39:37.908811|S|500|92.45|0|500
C|IEFA|20260114|09:39:37.908840|S|100|92.45|0|100
C|IEFA|20260114|09:39:44.810793|S|200|92.46|0|200
C|IEFA|20260114|09:40:14.717913|S|400|92.48|0|400
C|IEFA|20260114|09:40:21.601797|S|400|92.49|0|400
C|IEFA|20260114|09:40:32.822314|S|300|92.48|0|300
C|IEFA|20260114|09:40:35.009905|S|306|92.49|0|306
C|IEFA|20260114|09:41:11.415550|S|100|92.52|0|100
C|IEFA|20260114|09:41:15.213430|S|400|92.53|0|400
C|IEFA|20260114|09:41:37.425932|S|400|92.52|0|400
C|IEFA|20260114|09:41:52.843598|S|100|92.49|0|100
C|IEFA|20260114|09:41:52.843598|S|400|92.49|0|400
C|IEFA|20260114|09:41:53.228820|S|180|92.48|0|180
C|IEFA|20260114|09:41:53.236850|S|216|92.48|0|216
C|IEFA|20260114|09:42:02.406591|S|200|92.48|0|200
C|IEFA|20260114|09:42:03.215786|S|200|92.48|0|200
C|IEFA|20260114|09:42:03.215786|S|200|92.48|0|200
C|IEFA|20260114|09:42:03.217011|S|200|92.48|0|200
C|IEFA|20260114|09:42:03.217011|S|200|92.48|0|200
C|IEFA|20260114|09:42:56.747649|S|400|92.48|0|400
C|IEFA|20260114|09:43:26.685126|S|324|92.46|0|324
C|IEFA|20260114|09:43:29.383067|S|4|92.47|0|4
C|IEFA|20260114|09:43:44.196407|S|11|92.46|0|11
C|IEFA|20260114|09:45:01.366812|S|3|92.44|0|3
C|IEFA|20260114|09:45:20.164460|S|100|92.46|0|100
C|IEFA|20260114|09:45:22.921907|S|100|92.46|0|100
C|IEFA|20260114|09:45:24.484490|S|69|92.46|0|69
C|IEFA|20260114|09:45:40.032061|S|90|92.45|0|90
C|IEFA|20260114|09:45:40.032061|S|3|92.45|0|3
C|IEFA|20260114|09:46:48.784567|S|100|92.47|0|100
C|IEFA|20260114|09:46:48.790396|S|23|92.47|0|23
C|IEFA|20260114|09:47:13.101285|S|44|92.49|0|44
C|IEFA|20260114|09:49:08.206115|S|37|92.52|0|37
C|IEFA|20260114|09:49:34.947917|S|398|92.5|0|398
C|IEFA|20260114|09:49:53.194804|S|22|92.48|0|22
C|IEFA|20260114|09:50:00.017541|S|100|92.48|0|100
C|IEFA|20260114|09:50:00.017542|S|200|92.48|0|200
C|IEFA|20260114|09:50:50.374128|S|24|92.45|0|24
C|IEFA|20260114|09:51:45.413971|S|25|92.5|0|25
C|IEFA|20260114|09:52:08.633489|S|100|92.48|0|100
C|IEFA|20260114|09:52:08.633562|S|60|92.48|0|60
C|IEFA|20260114|09:53:15.265718|S|58|92.49|0|58
C|IEFA|20260114|09:53:18.877427|S|39|92.48|0|39
C|IEFA|20260114|09:53:18.877427|S|125|92.48|0|125
C|IEFA|20260114|09:53:31.496602|S|277|92.47|0|277
C|IEFA|20260114|09:54:05.863365|S|230|92.48|0|230
C|IEFA|20260114|09:54:07.290871|S|31|92.47|0|31
C|IEFA|20260114|09:54:08.330340|S|23|92.47|0|23
C|IEFA|20260114|09:55:07.664336|S|48|92.5|0|48
C|IEFA|20260114|09:56:11.768961|S|31|92.51|0|31
C|IEFA|20260114|09:56:46.312238|S|1|92.535|0|1
C|IEFA|20260114|09:57:04.663153|S|30|92.53|0|30
C|IEFA|20260114|09:57:06.388559|S|15|92.52|0|15
C|IEFA|20260114|09:57:22.017470|S|16|92.52|0|16
C|IEFA|20260114|09:57:33.479463|S|76|92.52|0|76
C|IEFA|20260114|09:57:54.885358|S|398|92.51|0|398
C|IEFA|20260114|10:00:00.881162|S|398|92.4|0|398
C|IEFA|20260114|10:00:00.910375|S|94|92.4|0|94
C|IEFA|20260114|10:00:00.925846|S|400|92.4|0|400
C|IEFA|20260114|10:00:02.611690|S|1600|92.37|0|1600
C|IEFA|20260114|10:00:05.422754|S|400|92.39|0|400
C|IEFA|20260114|10:00:06.119818|S|28|92.38|0|28
C|IEFA|20260114|10:00:09.663720|S|100|92.42|0|100
C|IEFA|20260114|10:00:10.164539|S|137|92.4|0|137
C|IEFA|20260114|10:01:03.015872|S|42|92.39|0|42
C|IEFA|20260114|10:01:17.117057|S|73|92.41|0|73
C|IEFA|20260114|10:01:18.031991|S|40|92.4|0|40
C|IEFA|20260114|10:01:21.875271|S|117|92.4|0|117
C|IEFA|20260114|10:02:44.262823|S|600|92.43|0|600
C|IEFA|20260114|10:02:44.262823|S|1600|92.43|0|1600
C|IEFA|20260114|10:02:44.397060|S|400|92.43|0|400
C|IEFA|20260114|10:02:50.730105|S|94|92.43|0|94
C|IEFA|20260114|10:03:02.792096|S|400|92.4|0|400
C|IEFA|20260114|10:03:04.428661|S|400|92.39|0|400
C|IEFA|20260114|10:03:11.299365|S|400|92.42|0|400
C|IEFA|20260114|10:03:11.299604|S|400|92.42|0|400
C|IEFA|20260114|10:03:11.299677|S|400|92.42|0|400
C|IEFA|20260114|10:03:41.313546|S|400|92.42|0|400
C|IEFA|20260114|10:04:00.027239|S|400|92.42|0|400
C|IEFA|20260114|10:04:22.790648|S|31|92.41|0|31
C|IEFA|20260114|10:04:22.791095|S|4|92.41|0|4
C|IEFA|20260114|10:05:17.168030|S|13|92.43|0|13
C|IEFA|20260114|10:06:35.123207|S|75|92.43|0|75
C|IEFA|20260114|10:06:45.618384|S|300|92.43|0|300
C|IEFA|20260114|10:07:00.709838|S|400|92.45|0|400
C|IEFA|20260114|10:07:25.670324|S|600|92.41|0|600
C|IEFA|20260114|10:07:46.288865|S|17|92.41|0|17
C|IEFA|20260114|10:07:57.696950|S|32|92.4|0|32
C|IEFA|20260114|10:09:07.197074|S|169|92.38|0|169
C|IEFA|20260114|10:09:29.343758|S|43|92.37|0|43
C|IEFA|20260114|10:10:00.346058|S|33|92.39|0|33
C|IEFA|20260114|10:10:03.330499|S|283|92.39|0|283
C|IEFA|20260114|10:10:40.355930|S|45|92.39|0|45
C|IEFA|20260114|10:10:57.371365|S|49|92.38|0|49
C|IEFA|20260114|10:11:01.904618|S|11|92.38|0|11
C|IEFA|20260114|10:11:48.507010|S|65|92.48|0|65
C|IEFA|20260114|10:11:48.681147|S|398|92.47|0|398
C|IEFA|20260114|10:11:48.684325|S|2|92.47|0|2
C|IEFA|20260114|10:11:48.684325|S|398|92.47|0|398
C|IEFA|20260114|10:11:49.144135|S|29|92.47|0|29
C|IEFA|20260114|10:11:49.145312|S|371|92.47|0|371
C|IEFA|20260114|10:11:49.868971|S|2|92.48|0|2
C|IEFA|20260114|10:11:49.935891|S|300|92.49|0|300
C|IEFA|20260114|10:11:52.324859|S|55|92.42|0|55
C|IEFA|20260114|10:11:54.984613|S|398|92.44|0|398
C|IEFA|20260114|10:11:54.991894|S|2|92.44|0|2
C|IEFA|20260114|10:11:54.991894|S|398|92.44|0|398
C|IEFA|20260114|10:11:55.198898|S|94|92.45|0|94
C|IEFA|20260114|10:11:56.203159|S|400|92.45|0|400
C|IEFA|20260114|10:12:00.511694|S|91|92.45|0|91
C|IEFA|20260114|10:12:01.329743|S|9|92.45|0|9
C|IEFA|20260114|10:12:02.209308|S|17|92.45|0|17
C|IEFA|20260114|10:12:02.719010|S|191|92.45|0|191
C|IEFA|20260114|10:12:24.160337|S|64|92.46|0|64
C|IEFA|20260114|10:12:30.383307|S|372|92.47|0|372
C|IEFA|20260114|10:12:36.752006|S|75|92.47|0|75
C|IEFA|20260114|10:12:37.680321|S|398|92.47|0|398
C|IEFA|20260114|10:13:50.162258|S|100|92.49|0|100
C|IEFA|20260114|10:14:52.980899|S|192|92.5|0|192
C|IEFA|20260114|10:15:02.610844|S|4|92.49|0|4
C|IEFA|20260114|10:16:13.185845|S|400|92.46|0|400
C|IEFA|20260114|10:18:06.564908|S|14|92.46|0|14
C|IEFA|20260114|10:18:12.333948|S|400|92.45|0|400
C|IEFA|20260114|10:18:33.032451|S|96|92.455|0|96
C|IEFA|20260114|10:18:57.743794|S|11|92.47|0|11
C|IEFA|20260114|10:19:51.672490|S|11|92.46|0|11
C|IEFA|20260114|10:20:13.008684|S|400|92.45|0|400
C|IEFA|20260114|10:20:48.438123|S|389|92.44|0|389
C|IEFA|20260114|10:21:44.133276|S|16|92.45|0|16
C|IEFA|20260114|10:22:10.240072|S|399|92.46|0|399
C|IEFA|20260114|10:22:11.003842|S|37|92.45|0|37
C|IEFA|20260114|10:25:29.627048|S|35|92.43|0|35
C|IEFA|20260114|10:27:53.857196|S|21|92.45|0|21
C|IEFA|20260114|10:29:10.615835|S|266|92.43|0|266
C|IEFA|20260114|10:29:40.631890|S|26|92.41|0|26
C|IEFA|20260114|10:29:40.793103|S|1|92.41|0|1
C|IEFA|20260114|10:30:35.458094|S|44|92.38|0|44
C|IEFA|20260114|10:30:35.464499|S|86|92.38|0|86
C|IEFA|20260114|10:30:35.464499|S|56|92.38|0|56
C|IEFA|20260114|10:30:54.185879|S|100|92.38|0|100
C|IEFA|20260114|10:32:19.153632|S|37|92.38|0|37
C|IEFA|20260114|10:32:28.001250|S|100|92.37|0|100
C|IEFA|20260114|10:32:28.001322|S|50|92.37|0|50
C|IEFA|20260114|10:32:54.268463|S|17|92.35|0|17
C|IEFA|20260114|10:32:56.526054|S|250|92.35|0|250
C|IEFA|20260114|10:33:23.786030|S|11|92.37|0|11
C|IEFA|20260114|10:34:37.714219|S|300|92.37|0|300
C|IEFA|20260114|10:34:37.714646|S|100|92.37|0|100
C|IEFA|20260114|10:37:25.012216|S|329|92.34|0|329
C|IEFA|20260114|10:39:05.462048|S|100|92.37|0|100
C|IEFA|20260114|10:39:05.462120|S|51|92.37|0|51
C|IEFA|20260114|10:39:39.680425|S|30|92.37|0|30
C|IEFA|20260114|10:40:51.458695|S|14|92.41|0|14
C|IEFA|20260114|10:41:02.377908|S|331|92.42|0|331
C|IEFA|20260114|10:43:23.534620|S|32|92.43|0|32
C|IEFA|20260114|10:44:01.434212|S|159|92.38|0|159
C|IEFA|20260114|10:44:31.359729|S|311|92.37|0|311
C|IEFA|20260114|10:44:31.359806|S|189|92.37|0|189
C|IEFA|20260114|10:44:44.578268|S|500|92.38|0|500
C|IEFA|20260114|10:44:44.578469|S|400|92.38|0|400
C|IEFA|20260114|10:44:50.936445|S|3|92.38|0|3
C|IEFA|20260114|10:44:50.936445|S|1|92.38|0|1
C|IEFA|20260114|10:45:27.910361|S|47|92.4|0|47
C|IEFA|20260114|10:45:50.488900|S|16|92.39|0|16
C|IEFA|20260114|10:46:03.533044|S|398|92.36|0|398
C|IEFA|20260114|10:46:04.497234|S|500|92.36|0|500
C|IEFA|20260114|10:46:04.666817|S|120|92.36|0|120
C|IEFA|20260114|10:46:04.667022|S|380|92.36|0|380
C|IEFA|20260114|10:46:06.955499|S|500|92.36|0|500
C|IEFA|20260114|10:46:12.782238|S|500|92.36|0|500
C|IEFA|20260114|10:47:17.470166|S|100|92.36|0|100
C|IEFA|20260114|10:48:20.021037|S|94|92.35|0|94
C|IEFA|20260114|10:51:52.775075|S|100|92.32|0|100
C|IEFA|20260114|10:52:02.634945|S|448|92.32|0|448
C|IEFA|20260114|10:59:25.747274|S|33|92.42|0|33
C|IEFA|20260114|10:59:25.747275|S|316|92.42|0|316
C|IEFA|20260114|11:01:02.683943|S|264|92.44|0|264
C|IEFA|20260114|11:01:20.000653|S|100|92.43|0|100
C|IEFA|20260114|11:01:20.000785|S|9|92.43|0|9
C|IEFA|20260114|11:01:22.623173|S|51|92.43|0|51
C|IEFA|20260114|11:02:07.032489|S|9|92.41|0|9
C|IEFA|20260114|11:02:24.626022|S|8|92.41|0|8
C|IEFA|20260114|11:02:56.173372|S|100|92.45|0|100
C|IEFA|20260114|11:02:57.175273|S|100|92.45|0|100
C|IEFA|20260114|11:02:57.176155|S|72|92.45|0|72
C|IEFA|20260114|11:03:17.840188|S|10|92.44|0|10
C|IEFA|20260114|11:04:23.221525|S|242|92.43|0|242
C|IEFA|20260114|11:07:02.374987|S|2|92.42|0|2
C|IEFA|20260114|11:07:08.375404|S|100|92.425|0|100
C|IEFA|20260114|11:07:16.686463|S|207|92.41|0|207
C|IEFA|20260114|11:07:35.909891|S|3|92.43|0|3
C|IEFA|20260114|11:07:43.324064|S|100|92.43|0|100
C|IEFA|20260114|11:08:30.996193|S|100|92.42|0|100
C|IEFA|20260114|11:08:30.996334|S|47|92.42|0|47
C|IEFA|20260114|11:08:50.755176|S|100|92.42|0|100
C|IEFA|20260114|11:09:41.596011|S|30|92.43|0|30
C|IEFA|20260114|11:09:58.285907|S|1|92.44|0|1
C|IEFA|20260114|11:10:19.190522|S|2|92.44|0|2
C|IEFA|20260114|11:10:22.620193|S|85|92.43|0|85
C|IEFA|20260114|11:10:37.959411|S|2|92.44|0|2
C|IEFA|20260114|11:10:52.116129|S|10|92.42|0|10
C|IEFA|20260114|11:10:52.116143|S|10|92.42|0|10
C|IEFA|20260114|11:11:04.173582|S|2|92.43|0|2
C|IEFA|20260114|11:11:29.175188|S|2|92.43|0|2
C|IEFA|20260114|11:11:44.219619|S|2|92.44|0|2
C|IEFA|20260114|11:13:04.936970|S|2|92.46|0|2
C|IEFA|20260114|11:13:51.419622|S|28|92.44|0|28
C|IEFA|20260114|11:13:51.467965|S|100|92.44|0|100
C|IEFA|20260114|11:13:51.472232|S|8|92.44|0|8
C|IEFA|20260114|11:14:29.463607|S|100|92.43|0|100
C|IEFA|20260114|11:14:34.199467|S|75|92.43|0|75
C|IEFA|20260114|11:14:47.164128|S|37|92.43|0|37
C|IEFA|20260114|11:15:07.690646|S|35|92.42|0|35
C|IEFA|20260114|11:16:04.284323|S|300|92.43|0|300
C|IEFA|20260114|11:16:48.692699|S|3|92.425|0|3
C|IEFA|20260114|11:17:40.545120|S|100|92.44|0|100
C|IEFA|20260114|11:18:10.332850|S|26|92.42|0|26
C|IEFA|20260114|11:18:37.012867|S|11|92.42|0|11
C|IEFA|20260114|11:20:21.011428|S|50|92.45|0|50
C|IEFA|20260114|11:20:40.517180|S|26|92.46|0|26
C|IEFA|20260114|11:22:37.261275|S|38|92.49|0|38
C|IEFA|20260114|11:24:25.171150|S|75|92.48|0|75
C|IEFA|20260114|11:25:59.684111|S|35|92.48|0|35
C|IEFA|20260114|11:29:35.929529|S|392|92.51|0|392
C|IEFA|20260114|11:30:23.169975|S|36|92.53|0|36
C|IEFA|20260114|11:30:24.269073|S|49|92.53|0|49
C|IEFA|20260114|11:30:26.369548|S|127|92.53|0|127
C|IEFA|20260114|11:30:27.255804|S|117|92.53|0|117
C|IEFA|20260114|11:30:33.833822|S|100|92.54|0|100
C|IEFA|20260114|11:30:33.834806|S|100|92.54|0|100
C|IEFA|20260114|11:31:16.300735|S|100|92.55|0|100
C|IEFA|20260114|11:31:47.885453|S|7|92.53|0|7
C|IEFA|20260114|11:31:47.885453|S|100|92.53|0|100
C|IEFA|20260114|11:31:49.896031|S|52|92.53|0|52
C|IEFA|20260114|11:32:25.227286|S|362|92.52|0|362
C|IEFA|20260114|11:32:25.227286|S|38|92.52|0|38
C|IEFA|20260114|11:32:25.374838|S|36|92.52|0|36
C|IEFA|20260114|11:33:05.935567|S|66|92.51|0|66
C|IEFA|20260114|11:33:29.355415|S|100|92.52|0|100
C|IEFA|20260114|11:34:11.701735|S|300|92.5|0|300
C|IEFA|20260114|11:34:29.006574|S|37|92.48|0|37
C|IEFA|20260114|11:34:50.798572|S|100|92.48|0|100
C|IEFA|20260114|11:34:54.674301|S|700|92.47|0|700
C|IEFA|20260114|11:35:42.438406|S|28|92.42|0|28
C|IEFA|20260114|11:35:48.451102|S|64|92.41|0|64
C|IEFA|20260114|11:36:05.364304|S|32|92.42|0|32
C|IEFA|20260114|11:36:05.439001|S|20|92.42|0|20
C|IEFA|20260114|11:36:05.439001|S|68|92.42|0|68
C|IEFA|20260114|11:37:01.551763|S|22|92.42|0|22
C|IEFA|20260114|11:38:25.266862|S|218|92.45|0|218
C|IEFA|20260114|11:39:22.145999|S|700|92.45|0|700
C|IEFA|20260114|11:40:35.061359|S|83|92.43|0|83
C|IEFA|20260114|11:40:44.157914|S|12|92.42|0|12
C|IEFA|20260114|11:42:20.094528|S|32|92.42|0|32
C|IEFA|20260114|11:42:41.909507|S|25|92.41|0|25
C|IEFA|20260114|11:42:49.191397|S|398|92.41|0|398
C|IEFA|20260114|11:43:12.360269|S|51|92.4|0|51
C|IEFA|20260114|11:44:16.700686|S|12|92.4|0|12
C|IEFA|20260114|11:45:24.500133|S|25|92.35|0|25
C|IEFA|20260114|11:45:45.418239|S|145|92.36|0|145
C|IEFA|20260114|11:46:16.714972|S|18|92.33|0|18
C|IEFA|20260114|11:47:34.222358|S|42|92.31|0|42
C|IEFA|20260114|11:49:07.635640|S|100|92.31|0|100
C|IEFA|20260114|11:51:09.862530|S|38|92.29|0|38
C|IEFA|20260114|11:51:09.875529|S|100|92.29|0|100
C|IEFA|20260114|11:51:23.426106|S|100|92.26|0|100
C|IEFA|20260114|11:51:41.575959|S|133|92.27|0|133
C|IEFA|20260114|11:51:43.586014|S|9|92.27|0|9
C|IEFA|20260114|11:51:46.542559|S|100|92.27|0|100
C|IEFA|20260114|11:51:46.545679|S|100|92.27|0|100
C|IEFA|20260114|11:52:01.307652|S|70|92.26|0|70
C|IEFA|20260114|11:53:03.978331|S|300|92.26|0|300
C|IEFA|20260114|11:53:14.684802|S|100|92.26|0|100
C|IEFA|20260114|11:53:14.831103|S|100|92.26|0|100
C|IEFA|20260114|11:54:10.195805|S|100|92.3|0|100
C|IEFA|20260114|11:54:13.140666|S|100|92.3|0|100
C|IEFA|20260114|11:54:15.143455|S|100|92.3|0|100
C|IEFA|20260114|11:54:16.145950|S|100|92.3|0|100
C|IEFA|20260114|11:55:11.473394|S|48|92.28|0|48
C|IEFA|20260114|11:55:19.058775|S|329|92.27|0|329
C|IEFA|20260114|11:55:31.625668|S|192|92.27|0|192
C|IEFA|20260114|11:55:38.206910|S|100|92.26|0|100
C|IEFA|20260114|11:56:30.143123|S|108|92.29|0|108
C|IEFA|20260114|11:56:30.143124|S|92|92.29|0|92
C|IEFA|20260114|11:56:52.379598|S|600|92.29|0|600
C|IEFA|20260114|11:58:23.041113|S|398|92.28|0|398
C|IEFA|20260114|11:59:05.638054|S|202|92.31|0|202
C|IEFA|20260114|12:02:17.585871|S|275|92.35|0|275
C|IEFA|20260114|12:02:17.654108|S|128|92.34|0|128
C|IEFA|20260114|12:02:27.700257|S|100|92.35|0|100
C|IEFA|20260114|12:02:30.909020|S|100|92.35|0|100
C|IEFA|20260114|12:02:35.856428|S|36|92.34|0|36
C|IEFA|20260114|12:03:09.580646|S|55|92.35|0|55
C|IEFA|20260114|12:03:10.701542|S|37|92.34|0|37
C|IEFA|20260114|12:05:24.635810|S|25|92.315|0|25
C|IEFA|20260114|12:07:14.189890|S|379|92.33|0|379
C|IEFA|20260114|12:07:15.018168|S|100|92.33|0|100
C|IEFA|20260114|12:09:00.061083|S|16|92.33|0|16
C|IEFA|20260114|12:09:00.061083|S|34|92.33|0|34
C|IEFA|20260114|12:09:00.560851|S|21|92.33|0|21
C|IEFA|20260114|12:13:08.254843|S|478|92.365|0|478
C|IEFA|20260114|12:16:38.308961|S|100|92.33|0|100
C|IEFA|20260114|12:16:40.312679|S|100|92.33|0|100
C|IEFA|20260114|12:16:40.389397|S|86|92.33|0|86
C|IEFA|20260114|12:17:03.610046|S|100|92.33|0|100
C|IEFA|20260114|12:18:07.720156|S|398|92.27|0|398
C|IEFA|20260114|12:18:07.720181|S|117|92.27|0|117
C|IEFA|20260114|12:19:00.475707|S|23|92.29|0|23
C|IEFA|20260114|12:20:35.867413|S|19|92.3|0|19
C|IEFA|20260114|12:22:22.814072|S|360|92.26|0|360
C|IEFA|20260114|12:22:22.814507|S|240|92.26|0|240
C|IEFA|20260114|12:22:30.466348|S|82|92.27|0|82
C|IEFA|20260114|12:23:19.489982|S|200|92.29|0|200
C|IEFA|20260114|12:23:19.490120|S|400|92.29|0|400
C|IEFA|20260114|12:24:19.558631|S|22|92.29|0|22
C|IEFA|20260114|12:24:38.301531|S|35|92.29|0|35
C|IEFA|20260114|12:24:38.301961|S|1|92.29|0|1
C|IEFA|20260114|12:24:47.712782|S|500|92.3|0|500
C|IEFA|20260114|12:25:27.920267|S|543|92.3|0|543
C|IEFA|20260114|12:25:56.268119|S|646|92.31|0|646
C|IEFA|20260114|12:26:23.937324|S|27|92.32|0|27
C|IEFA|20260114|12:26:47.429789|S|145|92.32|0|145
C|IEFA|20260114|12:26:49.243418|S|28|92.32|0|28
C|IEFA|20260114|12:27:01.671447|S|155|92.32|0|155
C|IEFA|20260114|12:29:00.260803|S|100|92.33|0|100
C|IEFA|20260114|12:29:02.263482|S|100|92.33|0|100
C|IEFA|20260114|12:29:07.689051|S|100|92.33|0|100
C|IEFA|20260114|12:29:26.052281|S|17|92.32|0|17
C|IEFA|20260114|12:35:30.895516|S|100|92.27|0|100
C|IEFA|20260114|12:37:39.348290|S|18|92.25|0|18
C|IEFA|20260114|12:37:39.361570|S|18|92.25|0|18
C|IEFA|20260114|12:39:16.506553|S|79|92.25|0|79
C|IEFA|20260114|12:39:33.138476|S|17|92.25|0|17
C|IEFA|20260114|12:39:33.138826|S|83|92.25|0|83
C|IEFA|20260114|12:39:33.138826|S|50|92.25|0|50
C|IEFA|20260114|12:41:31.965897|S|100|92.24|0|100
C|IEFA|20260114|12:44:05.890462|S|100|92.26|0|100
C|IEFA|20260114|12:47:20.349307|S|100|92.3|0|100
C|IEFA|20260114|12:47:20.365697|S|10|92.3|0|10
C|IEFA|20260114|12:47:34.116626|S|36|92.3|0|36
C|IEFA|20260114|12:51:06.254955|S|109|92.26|0|109
C|IEFA|20260114|12:51:07.365630|S|203|92.26|0|203
C|IEFA|20260114|12:51:08.211885|S|244|92.26|0|244
C|IEFA|20260114|12:51:47.429092|S|400|92.26|0|400
C|IEFA|20260114|12:54:29.188175|S|87|92.25|0|87
C|IEFA|20260114|12:56:03.999305|S|34|92.27|0|34
C|IEFA|20260114|12:57:40.107051|S|6|92.24|0|6
C|IEFA|20260114|12:57:40.107061|S|263|92.24|0|263
C|IEFA|20260114|13:03:04.996333|S|100|92.24|0|100
C|IEFA|20260114|13:08:59.875256|S|19|92.3|0|19
C|IEFA|20260114|13:09:23.755597|S|41|92.29|0|41
C|IEFA|20260114|13:10:36.447962|S|100|92.29|0|100
C|IEFA|20260114|13:10:38.451607|S|100|92.29|0|100
C|IEFA|20260114|13:10:52.407910|S|100|92.29|0|100
C|IEFA|20260114|13:10:54.024981|S|100|92.29|0|100
C|IEFA|20260114|13:11:02.081088|S|100|92.29|0|100
C|IEFA|20260114|13:12:01.969990|S|100|92.29|0|100
C|IEFA|20260114|13:12:03.977978|S|100|92.29|0|100
C|IEFA|20260114|13:13:11.772431|S|100|92.3|0|100
C|IEFA|20260114|13:14:09.192536|S|27|92.3|0|27
C|IEFA|20260114|13:14:46.142669|S|100|92.31|0|100
C|IEFA|20260114|13:14:58.816508|S|439|92.3|0|439
C|IEFA|20260114|13:14:58.816508|S|11|92.3|0|11
C|IEFA|20260114|13:17:38.344026|S|35|92.28|0|35
C|IEFA|20260114|13:17:44.471786|S|300|92.29|0|300
C|IEFA|20260114|13:17:46.592950|S|38|92.29|0|38
C|IEFA|20260114|13:17:58.492547|S|700|92.3|0|700
C|IEFA|20260114|13:18:55.513584|S|662|92.29|0|662
C|IEFA|20260114|13:19:21.050413|S|18|92.28|0|18
C|IEFA|20260114|13:23:03.270290|S|45|92.29|0|45
C|IEFA|20260114|13:23:05.636979|S|206|92.29|0|206
C|IEFA|20260114|13:23:05.637047|S|394|92.29|0|394
C|IEFA|20260114|13:23:53.520639|S|100|92.28|0|100
C|IEFA|20260114|13:23:53.520921|S|47|92.28|0|47
C|IEFA|20260114|13:24:19.491676|S|21|92.28|0|21
C|IEFA|20260114|13:24:19.505077|S|23|92.28|0|23
C|IEFA|20260114|13:26:15.175724|S|35|92.26|0|35
C|IEFA|20260114|13:26:52.037453|S|600|92.29|0|600
C|IEFA|20260114|13:27:12.205562|S|100|92.28|0|100
C|IEFA|20260114|13:27:12.205649|S|9|92.28|0|9
C|IEFA|20260114|13:27:21.727727|S|600|92.29|0|600
C|IEFA|20260114|13:27:21.730923|S|400|92.29|0|400
C|IEFA|20260114|13:27:21.730949|S|1|92.29|0|1
C|IEFA|20260114|13:27:21.730949|S|200|92.29|0|200
C|IEFA|20260114|13:27:21.731357|S|400|92.29|0|400
C|IEFA|20260114|13:27:21.731442|S|200|92.29|0|200
C|IEFA|20260114|13:27:21.731738|S|400|92.29|0|400
C|IEFA|20260114|13:27:21.731768|S|200|92.29|0|200
C|IEFA|20260114|13:27:21.731809|S|45|92.29|0|45
C|IEFA|20260114|13:27:21.732128|S|400|92.29|0|400
C|IEFA|20260114|13:27:21.732140|S|200|92.29|0|200
C|IEFA|20260114|13:27:21.732327|S|400|92.29|0|400
C|IEFA|20260114|13:27:21.732379|S|200|92.29|0|200
C|IEFA|20260114|13:28:57.963482|S|77|92.29|0|77
C|IEFA|20260114|13:29:47.683742|S|1|92.3|0|1
C|IEFA|20260114|13:33:34.790458|S|58|92.25|0|58
C|IEFA|20260114|13:33:34.857179|S|83|92.25|0|83
C|IEFA|20260114|13:33:37.894849|S|259|92.24|0|259
C|IEFA|20260114|13:34:23.088906|S|28|92.23|0|28
C|IEFA|20260114|13:34:44.073420|S|81|92.23|0|81
C|IEFA|20260114|13:34:44.553430|S|43|92.23|0|43
C|IEFA|20260114|13:34:54.088698|S|200|92.24|0|200
C|IEFA|20260114|13:35:07.495044|S|700|92.24|0|700
C|IEFA|20260114|13:35:35.575590|S|132|92.23|0|132
C|IEFA|20260114|13:35:49.899411|S|131|92.23|0|131
C|IEFA|20260114|13:39:11.748652|S|800|92.19|0|800
C|IEFA|20260114|13:39:13.809261|S|18|92.18|0|18
C|IEFA|20260114|13:39:42.544064|S|5|92.18|0|5
C|IEFA|20260114|13:40:08.320016|S|200|92.19|0|200
C|IEFA|20260114|13:40:11.977092|S|100|92.19|0|100
C|IEFA|20260114|13:40:20.034206|S|800|92.2|0|800
C|IEFA|20260114|13:40:47.641861|S|100|92.2|0|100
C|IEFA|20260114|13:41:30.323060|S|279|92.2|0|279
C|IEFA|20260114|13:44:28.022034|S|200|92.22|0|200
C|IEFA|20260114|13:44:40.302749|S|300|92.21|0|300
C|IEFA|20260114|13:45:18.153838|S|300|92.21|0|300
C|IEFA|20260114|13:45:36.087636|S|200|92.22|0|200
C|IEFA|20260114|13:45:36.421160|S|100|92.22|0|100
C|IEFA|20260114|13:46:11.362701|S|35|92.23|0|35
C|IEFA|20260114|13:48:20.658290|S|13|92.25|0|13
C|IEFA|20260114|13:49:03.904107|S|36|92.23|0|36
C|IEFA|20260114|13:49:20.894576|S|84|92.22|0|84
C|IEFA|20260114|13:49:37.343709|S|300|92.23|0|300
C|IEFA|20260114|13:50:00.483818|S|63|92.23|0|63
C|IEFA|20260114|13:50:41.741007|S|86|92.26|0|86
C|IEFA|20260114|13:50:42.101839|S|14|92.26|0|14
C|IEFA|20260114|13:51:38.265658|S|100|92.29|0|100
C|IEFA|20260114|13:51:54.619832|S|5|92.305|0|5
C|IEFA|20260114|13:52:09.453140|S|120|92.3|0|120
C|IEFA|20260114|13:52:28.751316|S|200|92.31|0|200
C|IEFA|20260114|13:52:37.110943|S|100|92.31|0|100
C|IEFA|20260114|13:52:48.777641|S|36|92.33|0|36
C|IEFA|20260114|13:53:03.389061|S|79|92.33|0|79
C|IEFA|20260114|13:53:03.800676|S|84|92.33|0|84
C|IEFA|20260114|13:53:18.697887|S|22|92.32|0|22
C|IEFA|20260114|13:53:44.014142|S|100|92.32|0|100
C|IEFA|20260114|13:53:52.734092|S|678|92.32|0|678
C|IEFA|20260114|13:55:00.560032|S|13|92.32|0|13
C|IEFA|20260114|13:56:42.135394|S|100|92.31|0|100
C|IEFA|20260114|13:57:01.433603|S|222|92.31|0|222
C|IEFA|20260114|13:57:03.514321|S|114|92.31|0|114
C|IEFA|20260114|13:57:44.051736|S|13|92.3|0|13
C|IEFA|20260114|13:58:10.923799|S|18|92.3|0|18
C|IEFA|20260114|13:58:32.340029|S|100|92.31|0|100
C|IEFA|20260114|13:59:18.599241|S|500|92.34|0|500
C|IEFA|20260114|13:59:59.193661|S|100|92.33|0|100
C|IEFA|20260114|14:00:32.098788|S|600|92.31|0|600
C|IEFA|20260114|14:01:05.500749|S|700|92.33|0|700
C|IEFA|20260114|14:02:00.205281|S|12|92.33|0|12
C|IEFA|20260114|14:03:09.850158|S|220|92.33|0|220
C|IEFA|20260114|14:03:10.748979|S|700|92.33|0|700
C|IEFA|20260114|14:03:24.532815|S|100|92.33|0|100
C|IEFA|20260114|14:07:21.816635|S|11|92.3|0|11
C|IEFA|20260114|14:07:30.499515|S|700|92.31|0|700
C|IEFA|20260114|14:08:29.472008|S|210|92.3|0|210
C|IEFA|20260114|14:09:37.772105|S|20|92.31|0|20
C|IEFA|20260114|14:11:24.331129|S|19|92.3|0|19
C|IEFA|20260114|14:13:10.949471|S|11|92.31|0|11
C|IEFA|20260114|14:13:27.552264|S|41|92.3|0|41
C|IEFA|20260114|14:13:41.921300|S|86|92.3|0|86
C|IEFA|20260114|14:14:52.853842|S|77|92.31|0|77
C|IEFA|20260114|14:15:04.770836|S|700|92.31|0|700
C|IEFA|20260114|14:20:22.453771|S|100|92.36|0|100
C|IEFA|20260114|14:20:23.457283|S|100|92.36|0|100
C|IEFA|20260114|14:20:25.460966|S|100|92.36|0|100
C|IEFA|20260114|14:21:00.807161|S|53|92.34|0|53
C|IEFA|20260114|14:21:31.150842|S|100|92.34|0|100
C|IEFA|20260114|14:21:31.972652|S|59|92.34|0|59
C|IEFA|20260114|14:22:30.759021|S|100|92.35|0|100
C|IEFA|20260114|14:24:15.227849|S|700|92.36|0|700
C|IEFA|20260114|14:24:58.399434|S|800|92.36|0|800
C|IEFA|20260114|14:24:58.399434|S|30|92.36|0|30
C|IEFA|20260114|14:25:01.777114|S|100|92.35|0|100
C|IEFA|20260114|14:25:21.779418|S|100|92.35|0|100
C|IEFA|20260114|14:26:21.330418|S|100|92.34|0|100
C|IEFA|20260114|14:26:32.293564|S|100|92.34|0|100
C|IEFA|20260114|14:28:48.703520|S|400|92.35|0|400
C|IEFA|20260114|14:31:01.402040|S|100|92.35|0|100
C|IEFA|20260114|14:33:25.951517|S|100|92.34|0|100
C|IEFA|20260114|14:34:45.841237|S|700|92.31|0|700
C|IEFA|20260114|14:37:33.910934|S|17|92.31|0|17
C|IEFA|20260114|14:38:39.530045|S|100|92.33|0|100
C|IEFA|20260114|14:38:39.530146|S|45|92.33|0|45
C|IEFA|20260114|14:38:40.799300|S|32|92.33|0|32
C|IEFA|20260114|14:39:02.141877|S|25|92.33|0|25
C|IEFA|20260114|14:41:23.679226|S|100|92.36|0|100
C|IEFA|20260114|14:42:07.778999|S|100|92.36|0|100
C|IEFA|20260114|14:42:07.779384|S|7|92.36|0|7
C|IEFA|20260114|14:44:07.996815|S|187|92.36|0|187
C|IEFA|20260114|14:44:07.996815|S|13|92.36|0|13
C|IEFA|20260114|14:45:07.162018|S|54|92.36|0|54
C|IEFA|20260114|14:45:15.319511|S|56|92.35|0|56
C|IEFA|20260114|14:46:14.059683|S|100|92.36|0|100
C|IEFA|20260114|14:46:14.230779|S|78|92.36|0|78
C|IEFA|20260114|14:49:19.834761|S|400|92.36|0|400
C|IEFA|20260114|14:50:04.456495|S|200|92.36|0|200
C|IEFA|20260114|14:50:28.026179|S|100|92.38|0|100
C|IEFA|20260114|14:50:29.019146|S|700|92.38|0|700
C|IEFA|20260114|14:58:10.085915|S|72|92.38|0|72
C|IEFA|20260114|14:58:39.353570|S|80|92.37|0|80
C|IEFA|20260114|14:59:08.084823|S|100|92.37|0|100
C|IEFA|20260114|14:59:08.085241|S|93|92.37|0|93
C|IEFA|20260114|15:00:35.224297|S|23|92.36|0|23
C|IEFA|20260114|15:01:31.061620|S|100|92.31|0|100
C|IEFA|20260114|15:01:31.062148|S|54|92.31|0|54
C|IEFA|20260114|15:02:10.753421|S|600|92.4|0|600
C|IEFA|20260114|15:02:11.038375|S|1|92.405|0|1
C|IEFA|20260114|15:02:12.819767|S|193|92.43|0|193
C|IEFA|20260114|15:02:12.925093|S|299|92.43|0|299
C|IEFA|20260114|15:02:16.191775|S|1620|92.425|0|1620
C|IEFA|20260114|15:02:17.151442|S|500|92.41|0|500
C|IEFA|20260114|15:02:17.152227|S|100|92.41|0|100
C|IEFA|20260114|15:02:19.820386|S|1360|92.405|0|1360
C|IEFA|20260114|15:02:21.280265|S|300|92.385|0|300
C|IEFA|20260114|15:02:23.895155|S|398|92.37|0|398
C|IEFA|20260114|15:02:26.146424|S|23|92.37|0|23
C|IEFA|20260114|15:02:27.243166|S|283|92.37|0|283
C|IEFA|20260114|15:02:29.172195|S|69|92.36|0|69
C|IEFA|20260114|15:03:06.503025|S|28|92.36|0|28
C|IEFA|20260114|15:03:23.499658|S|203|92.34|0|203
C|IEFA|20260114|15:03:46.323919|S|1600|92.36|0|1600
C|IEFA|20260114|15:04:45.046230|S|100|92.32|0|100
C|IEFA|20260114|15:08:46.695110|S|94|92.41|0|94
C|IEFA|20260114|15:09:23.604386|S|124|92.42|0|124
C|IEFA|20260114|15:10:10.140504|S|143|92.4|0|143
C|IEFA|20260114|15:10:19.710800|S|117|92.4|0|117
C|IEFA|20260114|15:10:19.711037|S|483|92.4|0|483
C|IEFA|20260114|15:11:57.850774|S|53|92.41|0|53
C|IEFA|20260114|15:12:31.368989|S|58|92.39|0|58
C|IEFA|20260114|15:13:13.195882|S|92|92.39|0|92
C|IEFA|20260114|15:13:42.571774|S|26|92.39|0|26
C|IEFA|20260114|15:14:51.572053|S|87|92.38|0|87
C|IEFA|20260114|15:16:56.853160|S|265|92.35|0|265
C|IEFA|20260114|15:19:03.241467|S|100|92.36|0|100
C|IEFA|20260114|15:20:06.924842|S|21|92.35|0|21
C|IEFA|20260114|15:22:41.629570|S|100|92.37|0|100
C|IEFA|20260114|15:24:41.930285|S|400|92.4|0|400
C|IEFA|20260114|15:24:41.930389|S|300|92.4|0|300
C|IEFA|20260114|15:25:15.225970|S|13|92.38|0|13
C|IEFA|20260114|15:26:25.406434|S|7|92.4|0|7
C|IEFA|20260114|15:26:46.701974|S|5|92.4|0|5
C|IEFA|20260114|15:27:06.450284|S|13|92.39|0|13
C|IEFA|20260114|15:27:13.033486|S|14|92.39|0|14
C|IEFA|20260114|15:27:13.421559|S|86|92.39|0|86
C|IEFA|20260114|15:27:13.448169|S|70|92.39|0|70
C|IEFA|20260114|15:28:10.505469|S|100|92.4|0|100
C|IEFA|20260114|15:28:23.782555|S|18|92.39|0|18
C|IEFA|20260114|15:29:04.124059|S|100|92.39|0|100
C|IEFA|20260114|15:29:07.033131|S|200|92.395|0|200
C|IEFA|20260114|15:29:42.216800|S|100|92.41|0|100
C|IEFA|20260114|15:29:43.258720|S|100|92.41|0|100
C|IEFA|20260114|15:30:06.562841|S|100|92.42|0|100
C|IEFA|20260114|15:30:08.565955|S|100|92.42|0|100
C|IEFA|20260114|15:31:03.596859|S|100|92.43|0|100
C|IEFA|20260114|15:31:03.596859|S|100|92.43|0|100
C|IEFA|20260114|15:31:05.598116|S|100|92.43|0|100
C|IEFA|20260114|15:32:32.457875|S|243|92.44|0|243
C|IEFA|20260114|15:32:32.457875|S|100|92.44|0|100
C|IEFA|20260114|15:32:33.847722|S|90|92.44|0|90
C|IEFA|20260114|15:33:02.565077|S|100|92.45|0|100
C|IEFA|20260114|15:33:04.205625|S|92|92.45|0|92
C|IEFA|20260114|15:33:04.205625|S|100|92.45|0|100
C|IEFA|20260114|15:33:07.573225|S|100|92.46|0|100
C|IEFA|20260114|15:33:09.168425|S|100|92.46|0|100
C|IEFA|20260114|15:33:09.169444|S|100|92.46|0|100
C|IEFA|20260114|15:33:09.170044|S|100|92.46|0|100
C|IEFA|20260114|15:33:09.170560|S|100|92.46|0|100
C|IEFA|20260114|15:33:16.354736|S|100|92.47|0|100
C|IEFA|20260114|15:33:29.104594|S|100|92.47|0|100
C|IEFA|20260114|15:34:10.107576|S|100|92.48|0|100
C|IEFA|20260114|15:34:10.178754|S|28|92.48|0|28
C|IEFA|20260114|15:34:12.110739|S|100|92.48|0|100
C|IEFA|20260114|15:35:00.217808|S|100|92.49|0|100
C|IEFA|20260114|15:35:26.132670|S|100|92.51|0|100
C|IEFA|20260114|15:37:57.366151|S|18|92.51|0|18
C|IEFA|20260114|15:37:57.366152|S|129|92.51|0|129
C|IEFA|20260114|15:37:58.384226|S|2|92.51|0|2
C|IEFA|20260114|15:40:01.404615|S|100|92.52|0|100
C|IEFA|20260114|15:40:01.404678|S|70|92.52|0|70
C|IEFA|20260114|15:40:12.776362|S|77|92.53|0|77
C|IEFA|20260114|15:40:24.232352|S|100|92.52|0|100
C|IEFA|20260114|15:40:32.461662|S|45|92.52|0|45
C|IEFA|20260114|15:42:15.215005|S|116|92.5|0|116
C|IEFA|20260114|15:42:31.771452|S|12|92.49|0|12
C|IEFA|20260114|15:44:32.922902|S|100|92.44|0|100
C|IEFA|20260114|15:44:50.277631|S|11|92.43|0|11
C|IEFA|20260114|15:44:50.277631|S|100|92.43|0|100
C|IEFA|20260114|15:44:56.268372|S|12|92.43|0|12
C|IEFA|20260114|15:45:19.425503|S|1|92.43|0|1
C|IEFA|20260114|15:45:19.425503|S|600|92.43|0|600
C|IEFA|20260114|15:45:20.433716|S|39|92.43|0|39
C|IEFA|20260114|15:45:48.112409|S|13|92.4|0|13
C|IEFA|20260114|15:45:48.188071|S|100|92.4|0|100
C|IEFA|20260114|15:46:05.980989|S|230|92.39|0|230
C|IEFA|20260114|15:46:06.133730|S|770|92.39|0|770
C|IEFA|20260114|15:48:51.302297|S|3|92.4|0|3
C|IEFA|20260114|15:49:01.144951|S|2|92.4|0|2
C|IEFA|20260114|15:49:10.430658|S|5|92.4|0|5
C|IEFA|20260114|15:49:11.478921|S|17|92.4|0|17
C|IEFA|20260114|15:49:19.732971|S|200|92.4|0|200
C|IEFA|20260114|15:49:22.540177|S|4|92.4|0|4
C|IEFA|20260114|15:49:28.250792|S|92|92.4|0|92
C|IEFA|20260114|15:49:28.250875|S|17|92.4|0|17
C|IEFA|20260114|15:49:56.430394|S|13|92.39|0|13
C|IEFA|20260114|15:49:58.019675|S|300|92.39|0|300
C|IEFA|20260114|15:50:04.133336|S|43|92.41|0|43
C|IEFA|20260114|15:50:08.058827|S|398|92.41|0|398
C|IEFA|20260114|15:50:18.196052|S|100|92.41|0|100
C|IEFA|20260114|15:50:25.370866|S|100|92.42|0|100
C|IEFA|20260114|15:51:52.225664|S|45|92.43|0|45
C|IEFA|20260114|15:52:33.747309|S|100|92.41|0|100
C|IEFA|20260114|15:52:46.524691|S|130|92.415|0|130
C|IEFA|20260114|15:53:01.119835|S|16|92.43|0|16
C|IEFA|20260114|15:53:02.912073|S|329|92.43|0|329
C|IEFA|20260114|15:53:02.912160|S|12|92.43|0|12
C|IEFA|20260114|15:53:06.964052|S|100|92.42|0|100
C|IEFA|20260114|15:53:18.097122|S|4|92.44|0|4
C|IEFA|20260114|15:53:47.260903|S|9|92.44|0|9
C|IEFA|20260114|15:53:50.558687|S|6|92.44|0|6
C|IEFA|20260114|15:53:59.167932|S|24|92.45|0|24
C|IEFA|20260114|15:54:39.613133|S|100|92.44|0|100
C|IEFA|20260114|15:54:43.344096|S|100|92.45|0|100
C|IEFA|20260114|15:55:13.429222|S|100|92.46|0|100
C|IEFA|20260114|15:55:18.413067|S|125|92.46|0|125
C|IEFA|20260114|15:57:10.073925|S|100|92.5|0|100
C|IEFA|20260114|15:57:47.469350|S|46|92.5|0|46
C|IEFA|20260114|15:57:51.485865|S|60|92.49|0|60
C|IEFA|20260114|15:58:06.896389|S|42|92.49|0|42
C|IEFA|20260114|15:58:31.014579|S|9|92.49|0|9
C|IEFA|20260114|15:58:46.623297|S|2|92.5|0|2
C|IEFA|20260114|15:59:11.298660|S|100|92.51|0|100
C|IEFA|20260114|15:59:29.125863|S|100|92.52|0|100
C|IEFA|20260114|15:59:31.136931|S|1600|92.52|0|1600
C|IEFA|20260114|15:59:31.717880|S|2|92.52|0|2
C|IEFA|20260114|15:59:31.717881|S|5|92.52|0|5
C|IEFA|20260114|15:59:40.954547|S|100|92.52|0|100
C|IEFA|20260114|15:59:43.146881|S|100|92.52|0|100
C|IEFA|20260114|15:59:48.055460|S|162|92.525|0|162
C|IEFA|20260114|15:59:49.878372|S|100|92.525|0|100
C|IEFA|20260114|15:59:50.410364|S|200|92.53|0|200
C|IEFA|20260114|15:59:52.226006|S|300|92.535|0|300
C|IEFA|20260114|15:59:53.800732|S|114|92.535|0|114
C|IEI|20260114|09:57:34.424881|S|100|119.47|0|100
C|IEI|20260114|09:57:34.443625|S|5|119.47|0|5
C|IEI|20260114|10:16:28.502456|S|10|119.49|0|10
C|IEI|20260114|10:22:25.582819|S|14|119.51|0|14
C|IEI|20260114|10:49:03.394222|S|17|119.56|0|17
C|IEI|20260114|11:11:23.638335|S|8|119.56|0|8
C|IEI|20260114|11:15:14.329221|S|13|119.57|0|13
C|IEI|20260114|12:07:19.176635|S|10|119.56|0|10
C|IEI|20260114|12:36:18.506695|S|9|119.56|0|9
C|IEI|20260114|12:46:59.743210|S|8|119.56|0|8
C|IEI|20260114|12:57:48.031075|S|10|119.56|0|10
C|IEI|20260114|13:47:55.774679|S|9|119.58|0|9
C|IEI|20260114|13:47:55.775176|S|2|119.58|0|2
C|IEI|20260114|13:57:31.199861|S|100|119.58|0|100
C|IEI|20260114|14:30:46.816504|S|8|119.56|0|8
C|IEI|20260114|14:35:35.665256|S|10|119.56|0|10
C|IEI|20260114|14:48:04.201303|S|10|119.55|0|10
C|IEI|20260114|15:02:14.408124|S|1|119.565|0|1
C|IEI|20260114|15:02:19.819391|S|23|119.56|0|23
C|IEI|20260114|15:19:06.258957|S|9|119.55|0|9
C|IEI|20260114|15:19:37.999580|S|1500|119.54|0|1500
C|IEI|20260114|15:19:37.999580|S|500|119.54|0|500
C|IEI|20260114|15:32:46.092130|S|26|119.54|0|26
C|IEI|20260114|15:59:12.279442|S|100|119.51|0|100
C|IEMG|20260114|09:33:23.785979|S|100|70.56|0|100
C|IEMG|20260114|09:33:54.242653|S|437|70.53|0|437
C|IEMG|20260114|09:39:33.849392|S|90|70.53|0|90
C|IEMG|20260114|09:40:08.540723|S|28|70.535|0|28
C|IEMG|20260114|09:41:52.397189|S|400|70.57|0|400
C|IEMG|20260114|09:41:54.655966|S|400|70.54|0|400
C|IEMG|20260114|09:42:03.225197|S|158|70.54|0|158
C|IEMG|20260114|09:43:29.200833|S|38|70.54|0|38
C|IEMG|20260114|09:44:04.502020|S|22|70.55|0|22
C|IEMG|20260114|09:45:56.509043|S|2|70.5|0|2
C|IEMG|20260114|09:50:22.117066|S|32|70.58|0|32
C|IEMG|20260114|09:50:30.021691|S|30|70.57|0|30
C|IEMG|20260114|09:50:35.669188|S|63|70.56|0|63
C|IEMG|20260114|09:50:35.873089|S|136|70.56|0|136
C|IEMG|20260114|09:50:37.423876|S|98|70.55|0|98
C|IEMG|20260114|09:50:38.464993|S|41|70.55|0|41
C|IEMG|20260114|09:54:17.148632|S|400|70.62|0|400
C|IEMG|20260114|09:56:10.099153|S|3|70.62|0|3
C|IEMG|20260114|09:56:40.692103|S|250|70.64|0|250
C|IEMG|20260114|09:59:16.951570|S|72|70.58|0|72
C|IEMG|20260114|09:59:59.501727|S|1000|70.56|0|1000
C|IEMG|20260114|09:59:59.711962|S|1000|70.56|0|1000
C|IEMG|20260114|10:00:00.162923|S|9|70.54|0|9
C|IEMG|20260114|10:00:00.268615|S|500|70.52|0|500
C|IEMG|20260114|10:00:00.344006|S|500|70.53|0|500
C|IEMG|20260114|10:00:00.491558|S|500|70.52|0|500
C|IEMG|20260114|10:00:00.910440|S|500|70.51|0|500
C|IEMG|20260114|10:00:01.082049|S|500|70.5|0|500
C|IEMG|20260114|10:00:01.116429|S|100|70.49|0|100
C|IEMG|20260114|10:00:01.116465|S|400|70.49|0|400
C|IEMG|20260114|10:00:02.215062|S|100|70.48|0|100
C|IEMG|20260114|10:00:02.332576|S|1000|70.47|0|1000
C|IEMG|20260114|10:00:03.319461|S|126|70.47|0|126
C|IEMG|20260114|10:00:04.476212|S|623|70.46|0|623
C|IEMG|20260114|10:00:16.782024|S|100|70.53|0|100
C|IEMG|20260114|10:01:19.237601|S|300|70.54|0|300
C|IEMG|20260114|10:01:29.375956|S|59|70.55|0|59
C|IEMG|20260114|10:01:34.659264|S|45|70.54|0|45
C|IEMG|20260114|10:02:04.037648|S|77|70.53|0|77
C|IEMG|20260114|10:02:50.370862|S|264|70.55|0|264
C|IEMG|20260114|10:03:29.130861|S|400|70.56|0|400
C|IEMG|20260114|10:05:31.007328|S|1000|70.55|0|1000
C|IEMG|20260114|10:06:41.620729|S|163|70.57|0|163
C|IEMG|20260114|10:06:41.620729|S|27|70.57|0|27
C|IEMG|20260114|10:07:07.086387|S|61|70.57|0|61
C|IEMG|20260114|10:07:25.668928|S|400|70.53|0|400
C|IEMG|20260114|10:08:02.252057|S|196|70.53|0|196
C|IEMG|20260114|10:09:14.210369|S|454|70.52|0|454
C|IEMG|20260114|10:09:29.365720|S|871|70.5|0|871
C|IEMG|20260114|10:09:29.365728|S|129|70.5|0|129
C|IEMG|20260114|10:11:45.827970|S|146|70.53|0|146
C|IEMG|20260114|10:11:47.233998|S|400|70.57|0|400
C|IEMG|20260114|10:11:47.777968|S|200|70.6|0|200
C|IEMG|20260114|10:11:47.777992|S|200|70.6|0|200
C|IEMG|20260114|10:11:47.777992|S|400|70.6|0|400
C|IEMG|20260114|10:11:48.717319|S|205|70.59|0|205
C|IEMG|20260114|10:11:48.717333|S|195|70.59|0|195
C|IEMG|20260114|10:11:51.153805|S|376|70.58|0|376
C|IEMG|20260114|10:11:52.953729|S|76|70.57|0|76
C|IEMG|20260114|10:12:27.357055|S|4|70.59|0|4
C|IEMG|20260114|10:13:22.457687|S|100|70.62|0|100
C|IEMG|20260114|10:16:13.186007|S|51|70.66|0|51
C|IEMG|20260114|10:16:13.244544|S|200|70.65|0|200
C|IEMG|20260114|10:17:48.032451|S|83|70.66|0|83
C|IEMG|20260114|10:17:49.687151|S|139|70.64|0|139
C|IEMG|20260114|10:18:01.001940|S|26|70.63|0|26
C|IEMG|20260114|10:18:33.032487|S|85|70.645|0|85
C|IEMG|20260114|10:18:43.739765|S|167|70.64|0|167
C|IEMG|20260114|10:18:43.993787|S|68|70.64|0|68
C|IEMG|20260114|10:20:48.438125|S|400|70.64|0|400
C|IEMG|20260114|10:21:51.179967|S|200|70.68|0|200
C|IEMG|20260114|10:22:03.185966|S|31|70.69|0|31
C|IEMG|20260114|10:24:13.820158|S|400|70.64|0|400
C|IEMG|20260114|10:24:35.579066|S|39|70.63|0|39
C|IEMG|20260114|10:25:28.096425|S|310|70.66|0|310
C|IEMG|20260114|10:28:02.242762|S|5|70.65|0|5
C|IEMG|20260114|10:30:01.238051|S|18|70.6|0|18
C|IEMG|20260114|10:30:02.453238|S|75|70.6|0|75
C|IEMG|20260114|10:33:04.422408|S|18|70.52|0|18
C|IEMG|20260114|10:33:06.150250|S|111|70.52|0|111
C|IEMG|20260114|10:33:10.351980|S|195|70.53|0|195
C|IEMG|20260114|10:34:11.190164|S|78|70.52|0|78
C|IEMG|20260114|10:34:23.226015|S|398|70.53|0|398
C|IEMG|20260114|10:39:03.857119|S|34|70.59|0|34
C|IEMG|20260114|10:43:02.543469|S|91|70.61|0|91
C|IEMG|20260114|10:46:01.742551|S|46|70.56|0|46
C|IEMG|20260114|10:46:03.536175|S|400|70.56|0|400
C|IEMG|20260114|10:46:03.536356|S|366|70.55|0|366
C|IEMG|20260114|10:46:04.095692|S|40|70.54|0|40
C|IEMG|20260114|10:46:04.095810|S|360|70.54|0|360
C|IEMG|20260114|10:46:29.100742|S|400|70.54|0|400
C|IEMG|20260114|10:46:57.206520|S|49|70.55|0|49
C|IEMG|20260114|10:48:54.205955|S|73|70.5|0|73
C|IEMG|20260114|10:48:54.206632|S|127|70.5|0|127
C|IEMG|20260114|10:52:02.103257|S|4|70.46|0|4
C|IEMG|20260114|10:52:37.421426|S|96|70.45|0|96
C|IEMG|20260114|10:53:59.078582|S|65|70.48|0|65
C|IEMG|20260114|10:55:14.095524|S|63|70.53|0|63
C|IEMG|20260114|10:57:04.399643|S|4|70.56|0|4
C|IEMG|20260114|11:01:12.438225|S|200|70.58|0|200
C|IEMG|20260114|11:01:12.449976|S|45|70.58|0|45
C|IEMG|20260114|11:01:12.449994|S|72|70.58|0|72
C|IEMG|20260114|11:01:12.464003|S|20|70.58|0|20
C|IEMG|20260114|11:01:31.244298|S|94|70.57|0|94
C|IEMG|20260114|11:02:06.547567|S|211|70.57|0|211
C|IEMG|20260114|11:02:07.737600|S|101|70.57|0|101
C|IEMG|20260114|11:02:09.831607|S|35|70.57|0|35
C|IEMG|20260114|11:02:12.819354|S|71|70.57|0|71
C|IEMG|20260114|11:03:05.548076|S|401|70.59|0|401
C|IEMG|20260114|11:16:03.768728|S|40|70.57|0|40
C|IEMG|20260114|11:20:07.439289|S|2|70.59|0|2
C|IEMG|20260114|11:20:37.718314|S|7|70.595|0|7
C|IEMG|20260114|11:20:46.872366|S|93|70.6|0|93
C|IEMG|20260114|11:23:29.193826|S|2|70.64|0|2
C|IEMG|20260114|11:25:15.428637|S|690|70.66|0|690
C|IEMG|20260114|11:25:53.454908|S|109|70.65|0|109
C|IEMG|20260114|11:26:29.984149|S|400|70.63|0|400
C|IEMG|20260114|11:28:08.275545|E|1|70.68|0|1
C|IEMG|20260114|11:32:50.847218|S|6|70.69|0|6
C|IEMG|20260114|11:35:06.293514|S|304|70.67|0|304
C|IEMG|20260114|11:40:07.441179|S|3|70.64|0|3
C|IEMG|20260114|11:43:47.760989|S|40|70.6|0|40
C|IEMG|20260114|11:45:04.058675|S|58|70.59|0|58
C|IEMG|20260114|11:45:05.366105|S|236|70.59|0|236
C|IEMG|20260114|11:45:25.289637|S|194|70.57|0|194
C|IEMG|20260114|11:45:29.600523|S|1100|70.57|0|1100
C|IEMG|20260114|11:46:49.849522|S|45|70.54|0|45
C|IEMG|20260114|11:47:07.244812|S|212|70.54|0|212
C|IEMG|20260114|11:49:17.035583|S|54|70.54|0|54
C|IEMG|20260114|11:49:17.036021|S|218|70.54|0|218
C|IEMG|20260114|11:50:55.359424|S|10|70.52|0|10
C|IEMG|20260114|11:58:00.017151|S|237|70.51|0|237
C|IEMG|20260114|11:58:10.814745|S|400|70.5|0|400
C|IEMG|20260114|12:07:00.162368|S|154|70.52|0|154
C|IEMG|20260114|12:14:29.408388|S|1|70.54|0|1
C|IEMG|20260114|12:18:07.681420|S|400|70.46|0|400
C|IEMG|20260114|12:18:12.812967|S|11|70.48|0|11
C|IEMG|20260114|12:18:12.812967|S|400|70.48|0|400
C|IEMG|20260114|12:18:53.243446|S|20|70.47|0|20
C|IEMG|20260114|12:21:52.946405|S|45|70.46|0|45
C|IEMG|20260114|12:23:19.489250|S|200|70.48|0|200
C|IEMG|20260114|12:31:20.777060|S|195|70.49|0|195
C|IEMG|20260114|12:31:20.777153|S|331|70.49|0|331
C|IEMG|20260114|12:31:42.314290|S|200|70.49|0|200
C|IEMG|20260114|12:32:03.433267|S|20|70.47|0|20
C|IEMG|20260114|12:35:30.687927|S|100|70.47|0|100
C|IEMG|20260114|12:41:11.015825|S|16|70.46|0|16
C|IEMG|20260114|12:43:57.019151|S|100|70.46|0|100
C|IEMG|20260114|12:47:20.391525|S|592|70.49|0|592
C|IEMG|20260114|12:51:25.657753|S|23|70.44|0|23
C|IEMG|20260114|12:53:39.876954|S|580|70.46|0|580
C|IEMG|20260114|12:54:37.521299|S|420|70.46|0|420
C|IEMG|20260114|13:01:33.675636|S|1000|70.43|0|1000
C|IEMG|20260114|13:11:06.336789|S|25|70.48|0|25
C|IEMG|20260114|13:23:04.698322|S|200|70.53|0|200
C|IEMG|20260114|13:26:33.607770|S|150|70.53|0|150
C|IEMG|20260114|13:26:50.800024|S|400|70.54|0|400
C|IEMG|20260114|13:27:50.175594|S|151|70.55|0|151
C|IEMG|20260114|13:28:30.386110|S|400|70.54|0|400
C|IEMG|20260114|13:30:14.540275|S|31|70.58|0|31
C|IEMG|20260114|13:30:14.540275|S|169|70.58|0|169
C|IEMG|20260114|13:30:14.541056|S|100|70.58|0|100
C|IEMG|20260114|13:30:29.584223|S|400|70.59|0|400
C|IEMG|20260114|13:31:26.047751|S|270|70.57|0|270
C|IEMG|20260114|13:31:26.049010|S|130|70.57|0|130
C|IEMG|20260114|13:32:47.238251|S|1|70.55|0|1
C|IEMG|20260114|13:35:02.039013|S|400|70.54|0|400
C|IEMG|20260114|13:36:09.322459|S|200|70.5|0|200
C|IEMG|20260114|13:36:56.777459|S|200|70.52|0|200
C|IEMG|20260114|13:36:56.781340|S|100|70.52|0|100
C|IEMG|20260114|13:37:36.469451|S|1000|70.5|0|1000
C|IEMG|20260114|13:37:45.745739|S|1000|70.49|0|1000
C|IEMG|20260114|13:44:20.341428|S|400|70.52|0|400
C|IEMG|20260114|13:44:20.341428|S|200|70.52|0|200
C|IEMG|20260114|13:45:39.411753|S|200|70.53|0|200
C|IEMG|20260114|13:46:18.662879|S|400|70.54|0|400
C|IEMG|20260114|13:46:18.662879|S|600|70.54|0|600
C|IEMG|20260114|13:48:21.124183|S|300|70.54|0|300
C|IEMG|20260114|13:48:23.743082|S|5|70.53|0|5
C|IEMG|20260114|13:50:22.010199|S|2|70.54|0|2
C|IEMG|20260114|13:50:37.283099|S|400|70.55|0|400
C|IEMG|20260114|13:51:52.072679|S|100|70.57|0|100
C|IEMG|20260114|13:51:52.076313|S|100|70.57|0|100
C|IEMG|20260114|13:51:52.082273|S|100|70.57|0|100
C|IEMG|20260114|13:55:32.500173|S|382|70.58|0|382
C|IEMG|20260114|13:57:19.525194|S|38|70.61|0|38
C|IEMG|20260114|13:57:44.860051|S|200|70.61|0|200
C|IEMG|20260114|13:59:55.090975|S|100|70.64|0|100
C|IEMG|20260114|14:00:52.074763|S|349|70.64|0|349
C|IEMG|20260114|14:01:37.479763|S|300|70.64|0|300
C|IEMG|20260114|14:02:22.370584|S|300|70.65|0|300
C|IEMG|20260114|14:02:59.292979|S|300|70.65|0|300
C|IEMG|20260114|14:03:25.418443|S|200|70.66|0|200
C|IEMG|20260114|14:06:41.279584|S|200|70.63|0|200
C|IEMG|20260114|14:10:59.988987|S|400|70.63|0|400
C|IEMG|20260114|14:10:59.988987|S|104|70.63|0|104
C|IEMG|20260114|14:12:02.347425|S|400|70.63|0|400
C|IEMG|20260114|14:12:53.066834|S|200|70.63|0|200
C|IEMG|20260114|14:13:59.450492|S|400|70.61|0|400
C|IEMG|20260114|14:13:59.450492|S|400|70.615|0|400
C|IEMG|20260114|14:13:59.450492|S|250|70.61|0|250
C|IEMG|20260114|14:13:59.450700|S|800|70.615|0|800
C|IEMG|20260114|14:13:59.450786|S|800|70.615|0|800
C|IEMG|20260114|14:13:59.453653|S|150|70.61|0|150
C|IEMG|20260114|14:13:59.455784|S|400|70.61|0|400
C|IEMG|20260114|14:15:26.798722|S|1200|70.61|0|1200
C|IEMG|20260114|14:15:26.798723|S|400|70.61|0|400
C|IEMG|20260114|14:28:10.744153|S|183|70.6|0|183
C|IEMG|20260114|14:28:32.124117|S|200|70.59|0|200
C|IEMG|20260114|14:43:12.972901|S|100|70.61|0|100
C|IEMG|20260114|14:44:27.922022|S|300|70.605|0|300
C|IEMG|20260114|14:47:09.877232|S|100|70.61|0|100
C|IEMG|20260114|14:47:09.878236|S|100|70.61|0|100
C|IEMG|20260114|14:49:47.475616|S|400|70.63|0|400
C|IEMG|20260114|14:54:08.939226|S|130|70.61|0|130
C|IEMG|20260114|15:01:18.187058|S|400|70.58|0|400
C|IEMG|20260114|15:02:10.284086|S|400|70.61|0|400
C|IEMG|20260114|15:02:11.633254|S|400|70.65|0|400
C|IEMG|20260114|15:02:14.087474|S|1100|70.67|0|1100
C|IEMG|20260114|15:02:17.099195|S|424|70.64|0|424
C|IEMG|20260114|15:02:20.624106|S|316|70.62|0|316
C|IEMG|20260114|15:02:32.568099|S|163|70.6|0|163
C|IEMG|20260114|15:02:33.868062|S|87|70.6|0|87
C|IEMG|20260114|15:02:33.868075|S|145|70.6|0|145
C|IEMG|20260114|15:02:33.868334|S|168|70.6|0|168
C|IEMG|20260114|15:03:09.294105|S|1000|70.62|0|1000
C|IEMG|20260114|15:03:47.958795|S|58|70.63|0|58
C|IEMG|20260114|15:03:48.743320|S|400|70.64|0|400
C|IEMG|20260114|15:03:49.138724|S|400|70.64|0|400
C|IEMG|20260114|15:04:47.074882|S|4|70.61|0|4
C|IEMG|20260114|15:04:47.074882|S|400|70.61|0|400
C|IEMG|20260114|15:05:22.127641|S|10|70.65|0|10
C|IEMG|20260114|15:05:34.873591|S|179|70.66|0|179
C|IEMG|20260114|15:06:14.587936|S|38|70.67|0|38
C|IEMG|20260114|15:09:03.608244|S|200|70.71|0|200
C|IEMG|20260114|15:13:20.222665|S|1000|70.7|0|1000
C|IEMG|20260114|15:13:30.109963|S|670|70.7|0|670
C|IEMG|20260114|15:14:18.964781|S|400|70.7|0|400
C|IEMG|20260114|15:15:18.993892|S|1050|70.69|0|1050
C|IEMG|20260114|15:15:28.654362|S|1050|70.68|0|1050
C|IEMG|20260114|15:20:02.946694|S|100|70.66|0|100
C|IEMG|20260114|15:22:37.750127|S|9|70.67|0|9
C|IEMG|20260114|15:24:02.075970|S|200|70.67|0|200
C|IEMG|20260114|15:25:38.469859|S|342|70.67|0|342
C|IEMG|20260114|15:28:16.154003|S|1200|70.68|0|1200
C|IEMG|20260114|15:28:27.951163|S|100|70.68|0|100
C|IEMG|20260114|15:28:27.951805|S|100|70.68|0|100
C|IEMG|20260114|15:28:33.126766|S|100|70.69|0|100
C|IEMG|20260114|15:28:36.947059|S|400|70.69|0|400
C|IEMG|20260114|15:28:36.947059|S|1200|70.69|0|1200
C|IEMG|20260114|15:28:36.947059|S|1000|70.69|0|1000
C|IEMG|20260114|15:31:56.379208|S|100|70.74|0|100
C|IEMG|20260114|15:32:20.080135|S|199|70.74|0|199
C|IEMG|20260114|15:33:56.738574|S|200|70.77|0|200
C|IEMG|20260114|15:34:10.512775|S|100|70.76|0|100
C|IEMG|20260114|15:34:10.516029|S|100|70.76|0|100
C|IEMG|20260114|15:35:37.670954|S|255|70.76|0|255
C|IEMG|20260114|15:35:37.671350|S|90|70.76|0|90
C|IEMG|20260114|15:36:05.985769|S|200|70.76|0|200
C|IEMG|20260114|15:36:05.986952|S|100|70.76|0|100
C|IEMG|20260114|15:36:37.208646|S|850|70.77|0|850
C|IEMG|20260114|15:40:14.162935|S|300|70.78|0|300
C|IEMG|20260114|15:45:19.425513|S|200|70.725|0|200
C|IEMG|20260114|15:45:26.363579|S|200|70.72|0|200
C|IEMG|20260114|15:47:06.127644|S|100|70.72|0|100
C|IEMG|20260114|15:47:06.128894|S|100|70.72|0|100
C|IEMG|20260114|15:49:04.071128|S|164|70.71|0|164
C|IEMG|20260114|15:50:40.008998|S|214|70.75|0|214
C|IEMG|20260114|15:55:10.975961|S|846|70.76|0|846
C|IEMG|20260114|15:55:47.973291|S|13|70.76|0|13
C|IEMG|20260114|15:58:06.314904|S|100|70.775|0|100
C|IEMG|20260114|15:58:29.031488|S|100|70.77|0|100
C|IEMG|20260114|15:59:17.438504|S|100|70.795|0|100
C|IEMG|20260114|15:59:46.540707|S|16|70.805|0|16
C|IEMG|20260114|15:59:49.858415|S|77|70.79|0|77
C|IEMG|20260114|15:59:52.197212|S|110|70.8|0|110
C|IEMG|20260114|15:59:53.976509|S|58|70.8|0|58
C|IEMG|20260114|15:59:53.976982|S|400|70.8|0|400
C|IEMG|20260114|15:59:53.997089|S|5|70.8|0|5
C|IEO|20260114|09:35:33.807335|S|25|92.77|0|25
C|IEO|20260114|09:35:38.288604|S|25|92.69|0|25
C|IEO|20260114|09:35:38.288684|S|25|92.69|0|25
C|IEO|20260114|09:35:38.288765|S|25|92.69|0|25
C|IEO|20260114|09:38:57.740571|S|20|93.185|0|20
C|IEO|20260114|13:56:14.282389|S|96|94.06|0|96
C|IEO|20260114|15:02:13.585758|S|100|94.39|0|100
C|IEO|20260114|15:06:46.656706|S|100|93.86|0|100
C|IEO|20260114|15:38:46.017514|S|100|93.73|0|100
C|IEP|20260114|11:20:13.082907|S|100|7.91|0|100
C|IEP|20260114|13:25:05.013976|S|5|7.9|0|5
C|IEP|20260114|13:26:55.836308|S|100|7.89|0|100
C|IEP|20260114|14:02:00.519022|S|100|7.875|0|100
C|IEP|20260114|14:02:00.519186|S|19|7.88|0|19
C|IEP|20260114|14:18:45.912032|S|100|7.88|0|100
C|IEP|20260114|14:18:55.718022|S|10|7.875|0|10
C|IEP|20260114|14:18:55.718046|S|163|7.875|0|163
C|IEP|20260114|14:18:55.721082|S|100|7.87|0|100
C|IEP|20260114|14:18:55.721082|S|100|7.87|0|100
C|IEP|20260114|14:18:55.787152|S|100|7.87|0|100
C|IEP|20260114|14:23:07.234419|S|100|7.89|0|100
C|IEP|20260114|14:24:07.472607|S|100|7.9|0|100
C|IEP|20260114|14:24:09.386049|S|100|7.9|0|100
C|IEP|20260114|14:24:17.507174|S|100|7.9|0|100
C|IEP|20260114|14:25:16.405216|S|100|7.9|0|100
C|IEP|20260114|14:25:34.644595|S|100|7.9|0|100
C|IEP|20260114|14:26:11.077180|S|100|7.895|0|100
C|IEP|20260114|14:26:31.354088|S|100|7.89|0|100
C|IEP|20260114|14:29:01.873266|S|100|7.895|0|100
C|IEP|20260114|14:29:10.938708|S|100|7.895|0|100
C|IEP|20260114|14:29:15.514649|S|100|7.9|0|100
C|IEP|20260114|14:30:10.196849|S|100|7.9|0|100
C|IEP|20260114|14:37:48.863519|S|100|7.88|0|100
C|IEP|20260114|14:43:58.036733|S|3|7.895|0|3
C|IEP|20260114|14:46:38.243111|S|120|7.885|0|120
C|IEP|20260114|14:51:52.573278|S|100|7.9|0|100
C|IEP|20260114|14:56:47.399837|S|100|7.9|0|100
C|IEP|20260114|14:57:29.159103|S|100|7.9|0|100
C|IEP|20260114|14:58:01.840840|S|100|7.9|0|100
C|IEP|20260114|14:58:22.695891|S|5|7.89|0|5
C|IEP|20260114|14:58:34.958091|S|100|7.9|0|100
C|IEP|20260114|14:59:53.156464|S|100|7.9|0|100
C|IEP|20260114|15:08:51.811595|S|100|7.89|0|100
C|IEP|20260114|15:10:01.882921|S|100|7.88|0|100
C|IEP|20260114|15:11:22.290067|S|100|7.89|0|100
C|IEP|20260114|15:12:03.870351|S|100|7.89|0|100
C|IEP|20260114|15:12:06.943452|S|100|7.89|0|100
C|IEP|20260114|15:12:43.412348|S|100|7.89|0|100
C|IEP|20260114|15:13:25.124254|S|100|7.89|0|100
C|IEP|20260114|15:14:01.360372|S|100|7.885|0|100
C|IEP|20260114|15:14:05.917758|S|100|7.89|0|100
C|IEP|20260114|15:14:50.579151|S|100|7.89|0|100
C|IEP|20260114|15:15:19.008296|S|100|7.88|0|100
C|IEP|20260114|15:15:19.009771|S|100|7.885|0|100
C|IEP|20260114|15:15:20.362943|S|100|7.885|0|100
C|IEP|20260114|15:15:26.087173|S|100|7.88|0|100
C|IEP|20260114|15:15:26.329691|S|100|7.885|0|100
C|IEP|20260114|15:15:33.505189|S|100|7.89|0|100
C|IEP|20260114|15:15:33.505896|S|100|7.88|0|100
C|IEP|20260114|15:16:21.940800|S|100|7.89|0|100
C|IEP|20260114|15:16:21.941490|S|100|7.88|0|100
C|IEP|20260114|15:17:04.714797|S|100|7.89|0|100
C|IEP|20260114|15:17:55.121642|S|100|7.89|0|100
C|IEP|20260114|15:19:14.935872|S|100|7.89|0|100
C|IEP|20260114|15:24:00.700845|S|100|7.9|0|100
C|IEP|20260114|15:24:01.789800|S|200|7.9|0|200
C|IEP|20260114|15:24:02.274490|S|700|7.9|0|700
C|IEP|20260114|15:26:39.329119|S|200|7.9|0|200
C|IEP|20260114|15:26:40.381187|S|137|7.9|0|137
C|IEP|20260114|15:26:40.381967|S|63|7.9|0|63
C|IEP|20260114|15:33:46.149437|S|100|7.92|0|100
C|IEP|20260114|15:37:34.427637|S|100|7.91|0|100
C|IEP|20260114|15:39:19.697588|S|100|7.915|0|100
C|IEP|20260114|15:41:31.746773|S|100|7.915|0|100
C|IEP|20260114|15:41:31.748952|S|100|7.91|0|100
C|IEP|20260114|15:41:32.991230|S|200|7.9|0|200
C|IEP|20260114|15:41:34.807418|S|200|7.9|0|200
C|IEP|20260114|15:41:35.379033|S|489|7.9|0|489
C|IEP|20260114|15:41:35.379820|S|100|7.9|0|100
C|IEP|20260114|15:54:03.352085|S|23|7.9|0|23
C|IEP|20260114|15:55:00.580626|S|5|7.89|0|5
C|IEP|20260114|15:55:00.580626|S|23|7.89|0|23
C|IEP|20260114|15:55:00.580626|S|23|7.89|0|23
C|IEP|20260114|15:55:43.064260|S|1|7.88|0|1
C|IEP|20260114|15:57:52.120442|S|23|7.9|0|23
C|IEP|20260114|15:58:07.114040|S|38|7.9|0|38
C|IEP|20260114|15:59:09.425766|S|200|7.89|0|200
C|IEP|20260114|15:59:09.425766|S|100|7.89|0|100
C|IEP|20260114|15:59:18.467607|S|200|7.89|0|200
C|IEP|20260114|15:59:22.510513|S|200|7.89|0|200
C|IEP|20260114|15:59:22.510513|S|100|7.89|0|100
C|IEP|20260114|15:59:33.180976|S|100|7.89|0|100
C|IEP|20260114|15:59:33.180976|S|200|7.89|0|200
C|IEP|20260114|15:59:54.079620|S|64|7.88|0|64
C|IESC|20260114|09:40:14.375281|S|1|429.1|0|1
C|IESC|20260114|09:40:38.375212|S|1|429.1|0|1
C|IESC|20260114|09:42:33.756588|S|1|428.75|0|1
C|IESC|20260114|09:44:37.284411|S|1|428.15|0|1
C|IESC|20260114|09:44:59.551975|S|1|426.98|0|1
C|IESC|20260114|09:45:08.407616|S|1|426.98|0|1
C|IESC|20260114|09:45:17.293548|S|1|426.98|0|1
C|IESC|20260114|09:45:31.739645|S|1|426.98|0|1
C|IESC|20260114|09:45:41.717478|S|1|426.98|0|1
C|IESC|20260114|09:45:51.725930|S|1|426.98|0|1
C|IESC|20260114|09:46:00.275851|S|1|426.98|0|1
C|IESC|20260114|09:46:16.265658|S|1|426.98|0|1
C|IESC|20260114|09:46:32.264853|S|1|426.98|0|1
C|IESC|20260114|09:46:48.268977|S|1|426.98|0|1
C|IESC|20260114|09:47:03.673711|S|1|427.02|0|1
C|IESC|20260114|09:47:14.388239|S|1|427.02|0|1
C|IESC|20260114|09:47:16.169577|S|1|426.98|0|1
C|IESC|20260114|10:05:59.475740|S|1|431.4|0|1
C|IESC|20260114|10:17:37.163517|S|1|436.03|0|1
C|IESC|20260114|10:21:11.143210|S|1|435.03|0|1
C|IESC|20260114|10:23:26.696274|S|1|432.11|0|1
C|IESC|20260114|10:23:32.519565|S|1|432.11|0|1
C|IESC|20260114|10:24:28.237598|S|1|431.35|0|1
C|IESC|20260114|11:02:06.021331|S|10|422.75|0|10
C|IESC|20260114|11:29:30.963747|S|1|420.05|0|1
C|IESC|20260114|11:46:13.976654|S|79|421.98|0|79
C|IESC|20260114|12:51:10.421960|S|1|418.315|0|1
C|IESC|20260114|14:06:54.245304|S|2|421.41|0|2
C|IESC|20260114|14:59:55.484119|S|2|421.67|0|2
C|IESC|20260114|15:01:20.151125|S|79|420.54|0|79
C|IESC|20260114|15:16:51.866766|S|5|421.67|0|5
C|IESC|20260114|15:16:51.867030|S|15|421.67|0|15
C|IESC|20260114|15:28:01.978292|S|2|420.8|0|2
C|IESC|20260114|15:59:54.023899|S|2|419.66|0|2
C|IESC|20260114|15:59:54.993417|S|40|419.66|0|40
C|IEUR|20260114|10:15:02.517727|S|100|73.03|0|100
C|IEUR|20260114|11:22:20.976111|S|100|73.07|0|100
C|IEUR|20260114|12:49:46.518818|S|3|72.915|0|3
C|IEUR|20260114|12:49:46.597019|S|14|72.915|0|14
C|IEUR|20260114|14:04:17.879242|S|100|72.945|0|100
C|IEUR|20260114|15:02:10.944516|S|100|73|0|100
C|IEUR|20260114|15:02:14.412901|S|215|73.035|0|215
C|IEUR|20260114|15:02:14.412901|S|185|73.03|0|185
C|IEUR|20260114|15:03:46.323473|S|100|72.95|0|100
C|IEUR|20260114|15:03:46.323602|S|280|72.95|0|280
C|IEUR|20260114|15:42:13.763974|S|100|73.09|0|100
C|IEUR|20260114|15:59:13.093219|S|6|73.1|0|6
C|IEV|20260114|15:45:07.234214|S|180|70.57|0|180
C|IEX|20260114|12:50:07.718473|S|4|188.31|0|4
C|IEX|20260114|12:50:07.718501|S|13|188.31|0|13
C|IEX|20260114|13:17:26.577284|S|1|188.72|0|1
C|IEX|20260114|13:24:28.029733|S|20|188.74|0|20
C|IEX|20260114|13:28:30.083959|S|25|188.74|0|25
C|IEX|20260114|13:28:30.083959|S|35|188.76|0|35
C|IEX|20260114|14:01:20.280888|S|10|189.01|0|10
C|IEX|20260114|14:01:20.280975|S|10|189.01|0|10
C|IEX|20260114|14:01:20.281050|S|10|188.96|0|10
C|IEX|20260114|14:01:20.281113|S|10|189.01|0|10
C|IEX|20260114|14:01:20.281180|S|6|188.96|0|6
C|IEX|20260114|15:41:02.711218|S|100|190.84|0|100
C|IEX|20260114|15:41:54.407470|S|3|190.79|0|3
C|IEX|20260114|15:42:04.236323|S|10|190.77|0|10
C|IEX|20260114|15:42:04.236604|S|18|190.71|0|18
C|IEX|20260114|15:51:38.896441|S|3|190.31|0|3
C|IEX|20260114|15:53:38.518044|S|1|190.3|0|1
C|IEX|20260114|15:53:40.787902|S|11|190.24|0|11
C|IEX|20260114|15:53:40.787902|S|2|190.3|0|2
C|IEX|20260114|15:53:40.787902|S|3|190.23|0|3
C|IEX|20260114|15:53:40.787903|S|100|190.21|0|100
C|IEX|20260114|15:53:40.787903|S|100|190.2|0|100
C|IEX|20260114|15:53:40.787904|S|100|190.18|0|100
C|IEX|20260114|15:53:40.787904|S|79|190.16|0|79
C|IEX|20260114|15:53:40.787904|S|5|190.16|0|5
C|IEX|20260114|15:55:10.786581|S|1|190.41|0|1
C|IEX|20260114|15:57:35.509232|S|5|190.75|0|5
C|IEX|20260114|15:57:57.506913|S|9|190.75|0|9
C|IEX|20260114|15:58:00.989736|S|7|190.54|0|7
C|IEX|20260114|15:59:48.439034|S|24|190.66|0|24
C|IEZ|20260114|15:20:06.994796|S|100|23.71|0|100
C|IFF|20260114|09:30:03.807510|S|1|69.87|0|1
C|IFF|20260114|10:08:40.403376|S|100|70.16|0|100
C|IFF|20260114|10:08:51.787095|S|100|70.16|0|100
C|IFF|20260114|10:36:14.742686|S|73|69.77|0|73
C|IFF|20260114|10:36:14.757871|S|63|69.77|0|63
C|IFF|20260114|10:37:01.409758|S|63|69.77|0|63
C|IFF|20260114|10:37:01.418482|S|62|69.77|0|62
C|IFF|20260114|10:37:05.673702|S|29|69.8|0|29
C|IFF|20260114|10:37:05.673800|S|37|69.8|0|37
C|IFF|20260114|11:03:03.657941|S|1|69.89|0|1
C|IFF|20260114|11:03:15.480430|S|21|69.86|0|21
C|IFF|20260114|11:12:29.315858|S|1|69.76|0|1
C|IFF|20260114|11:14:16.567443|S|8|69.89|0|8
C|IFF|20260114|11:15:55.861653|S|18|69.94|0|18
C|IFF|20260114|11:17:04.927781|S|4|69.935|0|4
C|IFF|20260114|11:19:02.658284|S|10|69.9|0|10
C|IFF|20260114|11:19:03.596315|S|61|69.9|0|61
C|IFF|20260114|11:19:16.645507|S|7|69.9|0|7
C|IFF|20260114|11:19:30.476426|S|73|69.88|0|73
C|IFF|20260114|11:19:50.027858|S|4|69.9|0|4
C|IFF|20260114|11:20:14.650085|S|72|69.9|0|72
C|IFF|20260114|11:20:16.365626|S|69|69.9|0|69
C|IFF|20260114|11:30:06.257531|S|75|70.11|0|75
C|IFF|20260114|11:32:00.703676|S|72|70.31|0|72
C|IFF|20260114|11:33:04.088902|S|65|70.32|0|65
C|IFF|20260114|11:34:56.347892|S|75|70.35|0|75
C|IFF|20260114|11:35:22.085473|S|11|70.35|0|11
C|IFF|20260114|11:36:32.515692|S|73|70.34|0|73
C|IFF|20260114|11:47:51.337638|S|67|70.18|0|67
C|IFF|20260114|11:48:29.984914|S|70|70.23|0|70
C|IFF|20260114|11:49:30.190714|S|63|70.29|0|63
C|IFF|20260114|11:53:19.048300|S|3|70.25|0|3
C|IFF|20260114|11:53:19.048614|S|3|70.26|0|3
C|IFF|20260114|12:39:50.239543|S|8|70.08|0|8
C|IFF|20260114|12:40:56.576185|S|100|70.09|0|100
C|IFF|20260114|13:06:35.084834|S|75|70.13|0|75
C|IFF|20260114|13:07:34.183422|S|68|70.09|0|68
C|IFF|20260114|13:07:49.545546|S|66|70.13|0|66
C|IFF|20260114|13:09:28.694740|S|16|70.21|0|16
C|IFF|20260114|13:09:28.694810|S|59|70.21|0|59
C|IFF|20260114|13:11:32.693029|S|4|70.23|0|4
C|IFF|20260114|13:11:56.421776|S|70|70.23|0|70
C|IFF|20260114|13:12:32.771570|S|66|70.22|0|66
C|IFF|20260114|13:36:14.227575|S|75|70.2|0|75
C|IFF|20260114|13:36:21.317143|S|10|70.21|0|10
C|IFF|20260114|13:36:28.487826|S|60|70.21|0|60
C|IFF|20260114|13:38:43.573580|S|53|70.18|0|53
C|IFF|20260114|13:38:43.573663|S|17|70.18|0|17
C|IFF|20260114|13:38:43.606297|S|34|70.21|0|34
C|IFF|20260114|13:38:43.606361|S|34|70.21|0|34
C|IFF|20260114|13:38:46.838272|S|4|70.22|0|4
C|IFF|20260114|13:38:46.838282|S|67|70.22|0|67
C|IFF|20260114|13:59:09.791281|S|1|70.38|0|1
C|IFF|20260114|13:59:31.421112|S|12|70.38|0|12
C|IFF|20260114|13:59:31.683959|S|1|70.38|0|1
C|IFF|20260114|13:59:44.372345|S|3|70.39|0|3
C|IFF|20260114|13:59:46.652989|S|1|70.39|0|1
C|IFF|20260114|14:02:09.271712|S|72|70.36|0|72
C|IFF|20260114|14:02:13.485027|S|68|70.39|0|68
C|IFF|20260114|14:07:37.977216|S|75|70.35|0|75
C|IFF|20260114|14:51:44.066603|S|75|70.1|0|75
C|IFF|20260114|15:03:26.315740|S|1|69.98|0|1
C|IFF|20260114|15:05:00.229947|S|70|70.01|0|70
C|IFF|20260114|15:06:12.791821|S|69|70.08|0|69
C|IFF|20260114|15:06:25.377564|S|1|70.08|0|1
C|IFF|20260114|15:06:32.729436|S|68|70.08|0|68
C|IFF|20260114|15:06:56.169854|S|1|70.08|0|1
C|IFF|20260114|15:07:23.789285|S|2|70.08|0|2
C|IFF|20260114|15:07:43.232905|S|68|70.06|0|68
C|IFF|20260114|15:08:15.123700|S|1|70.09|0|1
C|IFF|20260114|15:08:19.338884|S|1|70.09|0|1
C|IFF|20260114|15:08:25.944608|S|68|70.05|0|68
C|IFF|20260114|15:09:10.599454|S|1|70.07|0|1
C|IFF|20260114|15:09:21.319393|S|68|70.07|0|68
C|IFF|20260114|15:28:01.483907|S|71|70.13|0|71
C|IFF|20260114|15:28:26.299657|S|66|70.14|0|66
C|IFF|20260114|15:29:12.694611|S|3|70.16|0|3
C|IFF|20260114|15:29:26.261032|S|28|70.16|0|28
C|IFF|20260114|15:31:17.673669|S|71|70.2|0|71
C|IFF|20260114|15:34:55.349365|S|12|70.185|0|12
C|IFF|20260114|15:46:03.383811|S|66|70.05|0|66
C|IFF|20260114|15:46:03.986548|S|72|70.06|0|72
C|IFF|20260114|15:46:04.019315|S|71|70.06|0|71
C|IFF|20260114|15:46:04.054035|S|68|70.06|0|68
C|IFF|20260114|15:46:28.104831|S|66|70.08|0|66
C|IFF|20260114|15:46:43.517348|S|66|70.06|0|66
C|IFF|20260114|15:47:17.354362|S|70|70.08|0|70
C|IFF|20260114|15:50:00.517488|S|100|70.12|0|100
C|IFF|20260114|15:50:00.517500|S|5|70.12|0|5
C|IFF|20260114|15:50:00.530548|S|25|70.12|0|25
C|IFF|20260114|15:50:00.530643|S|25|70.12|0|25
C|IFF|20260114|15:50:00.530817|S|25|70.12|0|25
C|IFF|20260114|15:50:00.530885|S|25|70.12|0|25
C|IFF|20260114|15:50:00.530956|S|25|70.12|0|25
C|IFF|20260114|15:50:00.531024|S|25|70.12|0|25
C|IFF|20260114|15:50:00.531087|S|25|70.12|0|25
C|IFF|20260114|15:50:00.531151|S|25|70.12|0|25
C|IFF|20260114|15:50:00.531214|S|25|70.12|0|25
C|IFF|20260114|15:50:00.531273|S|25|70.12|0|25
C|IFF|20260114|15:54:47.726143|S|66|70.17|0|66
C|IFF|20260114|15:54:56.755274|S|69|70.2|0|69
C|IFF|20260114|15:55:30.433046|S|63|70.16|0|63
C|IFF|20260114|15:55:30.433047|S|37|70.16|0|37
C|IFF|20260114|15:55:46.403197|S|4|70.15|0|4
C|IFF|20260114|15:55:46.403506|S|96|70.15|0|96
C|IFF|20260114|15:56:45.109863|S|100|70.2|0|100
C|IFF|20260114|15:56:46.692093|S|100|70.21|0|100
C|IFF|20260114|15:56:50.204330|S|4|70.22|0|4
C|IFF|20260114|15:56:51.000792|S|96|70.22|0|96
C|IFF|20260114|15:56:51.029568|S|84|70.22|0|84
C|IFF|20260114|15:56:51.029634|S|16|70.22|0|16
C|IFF|20260114|15:57:00.161133|S|100|70.21|0|100
C|IFF|20260114|15:57:04.334462|S|62|70.22|0|62
C|IFF|20260114|15:58:39.865343|S|100|70.13|0|100
C|IFF|20260114|15:59:35.957930|S|100|70.1|0|100
C|IFN|20260114|14:37:10.737962|S|30|13.97|0|30
C|IFN|20260114|15:03:36.835757|S|30|14|0|30
C|IFN|20260114|15:09:42.261003|S|30|14|0|30
C|IFN|20260114|15:20:43.724355|S|20|13.98|0|20
C|IFRX|20260114|15:59:52.033962|S|22|1.065|0|22
C|IFRX|20260114|15:59:52.440250|S|57|1.065|0|57
C|IFRX|20260114|15:59:57.610664|S|400|1.075|0|400
C|IGBH|20260114|15:45:36.570076|S|360|24.87|0|360
C|IGBH|20260114|15:58:58.589294|S|400|24.87|0|400
C|IGBH|20260114|15:59:00.150509|S|102|24.865|0|102
C|IGC|20260114|11:26:41.199526|S|100|.30255|0|100
C|IGD|20260114|09:40:46.643234|S|100|5.74|0|100
C|IGD|20260114|09:51:46.304081|S|100|5.75|0|100
C|IGD|20260114|10:23:48.168828|S|100|5.74|0|100
C|IGD|20260114|10:51:10.153094|S|100|5.74|0|100
C|IGD|20260114|12:27:59.430516|S|100|5.75|0|100
C|IGD|20260114|12:51:02.344137|S|100|5.75|0|100
C|IGD|20260114|12:52:42.143628|S|100|5.75|0|100
C|IGD|20260114|15:18:11.493263|S|100|5.75|0|100
C|IGD|20260114|15:43:56.464111|S|100|5.75|0|100
C|IGD|20260114|15:45:10.942899|S|100|5.75|0|100
C|IGD|20260114|15:46:16.205675|S|100|5.75|0|100
C|IGD|20260114|15:48:13.742917|S|100|5.75|0|100
C|IGD|20260114|15:48:32.194017|S|100|5.75|0|100
C|IGD|20260114|15:48:48.202692|S|100|5.75|0|100
C|IGD|20260114|15:49:18.782939|S|100|5.75|0|100
C|IGD|20260114|15:50:15.045288|S|100|5.75|0|100
C|IGD|20260114|15:50:15.125492|S|100|5.75|0|100
C|IGE|20260114|15:02:20.746267|S|120|54.52|0|120
C|IGE|20260114|15:57:59.162171|S|2|54.34|0|2
C|IGE|20260114|15:57:59.162262|S|649|54.34|0|649
C|IGE|20260114|15:59:25.290582|S|2|54.35|0|2
C|IGE|20260114|15:59:51.047095|S|200|54.36|0|200
C|IGF|20260114|09:43:48.799781|S|1|61.73|0|1
C|IGF|20260114|09:44:52.277993|S|4|61.72|0|4
C|IGF|20260114|09:45:00.888539|S|4|61.71|0|4
C|IGF|20260114|09:45:49.438907|S|4|61.67|0|4
C|IGF|20260114|09:46:09.703406|S|1|61.68|0|1
C|IGF|20260114|09:46:09.972323|S|3|61.68|0|3
C|IGF|20260114|09:46:17.344980|S|1|61.68|0|1
C|IGF|20260114|09:50:37.215941|S|28|61.66|0|28
C|IGF|20260114|10:28:33.905888|S|100|61.69|0|100
C|IGF|20260114|10:28:33.941799|S|7|61.69|0|7
C|IGF|20260114|12:32:06.586434|S|100|61.77|0|100
C|IGF|20260114|13:25:29.399096|S|39|61.84|0|39
C|IGF|20260114|14:07:45.817160|S|16|61.88|0|16
C|IGF|20260114|14:17:11.036226|S|100|61.92|0|100
C|IGF|20260114|14:25:20.813243|S|100|61.93|0|100
C|IGF|20260114|15:02:10.978832|S|100|61.895|0|100
C|IGF|20260114|15:47:03.263845|S|27|61.74|0|27
C|IGF|20260114|15:57:59.953402|S|7|61.79|0|7
C|IGIB|20260114|10:12:09.859872|S|100|54.08|0|100
C|IGIB|20260114|10:33:12.727949|S|300|54.1|0|300
C|IGIB|20260114|10:33:14.838747|S|100|54.1|0|100
C|IGIB|20260114|10:47:51.078675|S|100|54.11|0|100
C|IGIB|20260114|10:48:11.460315|S|100|54.11|0|100
C|IGIB|20260114|10:48:20.003211|S|100|54.11|0|100
C|IGIB|20260114|10:48:20.014645|S|100|54.11|0|100
C|IGIB|20260114|10:48:20.024905|S|100|54.11|0|100
C|IGIB|20260114|10:48:31.256745|S|100|54.11|0|100
C|IGIB|20260114|10:55:52.928681|S|200|54.12|0|200
C|IGIB|20260114|10:57:02.611375|S|105|54.13|0|105
C|IGIB|20260114|11:01:31.508913|S|100|54.1|0|100
C|IGIB|20260114|11:11:18.921151|S|100|54.11|0|100
C|IGIB|20260114|11:11:20.936461|S|100|54.11|0|100
C|IGIB|20260114|11:24:26.475045|S|100|54.1|0|100
C|IGIB|20260114|11:27:14.008171|S|200|54.1|0|200
C|IGIB|20260114|11:49:15.002435|S|200|54.11|0|200
C|IGIB|20260114|13:34:29.613232|S|200|54.12|0|200
C|IGIB|20260114|13:34:29.623289|S|200|54.12|0|200
C|IGIB|20260114|13:34:31.792534|S|200|54.12|0|200
C|IGIB|20260114|13:34:32.567343|S|200|54.12|0|200
C|IGIB|20260114|13:34:32.577894|S|200|54.12|0|200
C|IGIB|20260114|13:34:49.479985|S|200|54.12|0|200
C|IGIB|20260114|15:16:33.839903|S|100|54.11|0|100
C|IGIB|20260114|15:37:07.347743|S|68|54.12|0|68
C|IGIB|20260114|15:41:35.283798|S|400|54.11|0|400
C|IGIB|20260114|15:45:19.425527|S|400|54.11|0|400
C|IGIB|20260114|15:52:13.695845|S|300|54.1|0|300
C|IGIB|20260114|15:52:13.696372|S|300|54.11|0|300
C|IGIB|20260114|15:52:13.698292|S|300|54.11|0|300
C|IGIB|20260114|15:52:13.699642|S|300|54.11|0|300
C|IGIB|20260114|15:52:38.876263|S|57|54.11|0|57
C|IGIB|20260114|15:57:50.042360|S|92|54.11|0|92
C|IGIB|20260114|15:57:51.636763|S|100|54.11|0|100
C|IGIB|20260114|15:59:23.763776|S|300|54.1|0|300
C|IGIB|20260114|15:59:24.200649|S|300|54.1|0|300
C|IGIB|20260114|15:59:26.211857|S|300|54.1|0|300
C|IGIB|20260114|15:59:28.144321|S|300|54.1|0|300
C|IGIB|20260114|15:59:31.676154|S|300|54.1|0|300
C|IGIB|20260114|15:59:31.730980|S|300|54.1|0|300
C|IGIB|20260114|15:59:31.744532|S|300|54.1|0|300
C|IGIB|20260114|15:59:31.754689|S|300|54.1|0|300
C|IGIB|20260114|15:59:34.941584|S|300|54.1|0|300
C|IGIB|20260114|15:59:40.243154|S|82|54.105|0|82
C|IGIC|20260114|15:59:45.975505|S|194|23.92|0|194
C|IGLB|20260114|09:38:34.216062|S|500|50.92|0|500
C|IGLB|20260114|09:38:34.216062|S|500|50.92|0|500
C|IGLB|20260114|09:38:34.383290|S|500|50.92|0|500
C|IGLB|20260114|09:38:34.383290|S|500|50.92|0|500
C|IGLB|20260114|09:38:36.920489|S|500|50.92|0|500
C|IGLB|20260114|09:45:08.981198|S|100|50.97|0|100
C|IGLB|20260114|10:12:09.859888|S|100|50.97|0|100
C|IGLB|20260114|10:15:28.641594|S|100|50.96|0|100
C|IGLB|20260114|10:18:43.962911|S|500|51|0|500
C|IGLB|20260114|10:21:53.118551|S|500|51|0|500
C|IGLB|20260114|10:21:53.119135|S|500|51|0|500
C|IGLB|20260114|10:28:24.396895|S|100|51|0|100
C|IGLB|20260114|10:37:17.654349|S|500|51.01|0|500
C|IGLB|20260114|10:38:05.368765|S|500|51|0|500
C|IGLB|20260114|10:38:05.368854|S|500|51|0|500
C|IGLB|20260114|11:13:49.507938|S|500|51.04|0|500
C|IGLB|20260114|11:15:14.321189|S|500|51.04|0|500
C|IGLB|20260114|11:21:36.826382|S|500|51.05|0|500
C|IGLB|20260114|11:21:36.826382|S|500|51.05|0|500
C|IGLB|20260114|11:46:07.896527|S|100|51.07|0|100
C|IGLB|20260114|11:46:14.523960|S|100|51.07|0|100
C|IGLB|20260114|11:46:14.537197|S|100|51.07|0|100
C|IGLB|20260114|11:46:14.537197|S|100|51.07|0|100
C|IGLB|20260114|11:51:45.484079|S|100|51.06|0|100
C|IGLB|20260114|12:23:25.070955|S|100|51.02|0|100
C|IGLB|20260114|13:01:30.498766|S|100|51.03|0|100
C|IGLB|20260114|14:12:43.360494|S|100|51.06|0|100
C|IGLB|20260114|14:36:23.489014|S|100|51.04|0|100
C|IGLB|20260114|15:03:58.496809|S|100|51.06|0|100
C|IGLB|20260114|15:08:24.044442|S|100|51.04|0|100
C|IGLB|20260114|15:59:10.291970|S|100|51.06|0|100
C|IGLD|20260114|15:50:08.925495|S|190|26.36|0|190
C|IGM|20260114|09:39:37.921837|S|100|130.55|0|100
C|IGM|20260114|10:12:49.209969|S|100|130.3|0|100
C|IGM|20260114|12:22:22.828512|S|100|129.11|0|100
C|IGM|20260114|14:59:07.643920|S|240|129.32|0|240
C|IGM|20260114|15:01:20.731177|S|120|129.1|0|120
C|IGM|20260114|15:21:00.415893|S|100|129.53|0|100
C|IGOV|20260114|10:00:55.924270|S|99|41.65|0|99
C|IGOV|20260114|10:09:07.538684|S|14|41.65|0|14
C|IGOV|20260114|10:09:38.934846|S|13|41.65|0|13
C|IGOV|20260114|10:14:23.878576|S|80|41.66|0|80
C|IGOV|20260114|10:50:02.590927|S|32|41.67|0|32
C|IGOV|20260114|10:50:02.590927|S|100|41.67|0|100
C|IGOV|20260114|10:50:02.590927|S|100|41.67|0|100
C|IGOV|20260114|11:46:10.341696|S|62|41.72|0|62
C|IGOV|20260114|12:06:21.441907|S|60|41.72|0|60
C|IGOV|20260114|12:23:41.111796|S|10|41.71|0|10
C|IGOV|20260114|12:25:24.485227|S|25|41.71|0|25
C|IGOV|20260114|12:25:24.485281|S|37|41.71|0|37
C|IGOV|20260114|12:32:58.300686|S|69|41.71|0|69
C|IGOV|20260114|12:32:59.633148|S|2|41.7|0|2
C|IGOV|20260114|12:32:59.633148|S|88|41.7|0|88
C|IGOV|20260114|12:32:59.633149|S|200|41.7|0|200
C|IGOV|20260114|13:09:10.751523|S|200|41.68|0|200
C|IGOV|20260114|13:09:10.751524|S|100|41.68|0|100
C|IGOV|20260114|13:09:10.751524|S|6|41.68|0|6
C|IGOV|20260114|13:09:10.751524|S|100|41.68|0|100
C|IGOV|20260114|13:09:10.751524|S|100|41.67|0|100
C|IGOV|20260114|13:09:10.751526|S|13|41.66|0|13
C|IGOV|20260114|13:09:10.751526|S|300|41.66|0|300
C|IGOV|20260114|13:09:10.751526|S|1|41.67|0|1
C|IGOV|20260114|13:09:10.751527|S|7|41.66|0|7
C|IGOV|20260114|13:09:10.751527|S|10|41.66|0|10
C|IGOV|20260114|13:09:30.158211|S|100|41.68|0|100
C|IGOV|20260114|13:14:46.146790|S|100|41.68|0|100
C|IGOV|20260114|13:14:46.146791|S|2|41.66|0|2
C|IGOV|20260114|13:14:46.146791|S|100|41.68|0|100
C|IGOV|20260114|13:14:46.146791|S|300|41.66|0|300
C|IGOV|20260114|13:14:46.146792|S|1|41.66|0|1
C|IGOV|20260114|13:14:46.146793|S|3|41.66|0|3
C|IGOV|20260114|13:14:46.146793|S|4|41.66|0|4
C|IGOV|20260114|13:14:46.146793|S|2|41.66|0|2
C|IGOV|20260114|13:14:46.146794|S|6|41.66|0|6
C|IGOV|20260114|13:14:46.146794|S|9|41.66|0|9
C|IGOV|20260114|13:15:23.457000|S|300|41.68|0|300
C|IGOV|20260114|13:15:23.457001|S|300|41.66|0|300
C|IGOV|20260114|13:15:43.325195|S|200|41.66|0|200
C|IGOV|20260114|13:15:45.291026|S|200|41.66|0|200
C|IGOV|20260114|13:15:46.879801|S|100|41.68|0|100
C|IGOV|20260114|13:15:46.879801|S|200|41.66|0|200
C|IGOV|20260114|13:15:49.254819|S|99|41.66|0|99
C|IGOV|20260114|13:15:52.315784|S|99|41.66|0|99
C|IGOV|20260114|13:15:53.451856|S|200|41.66|0|200
C|IGOV|20260114|13:15:55.278331|S|200|41.66|0|200
C|IGOV|20260114|13:15:57.044062|S|200|41.66|0|200
C|IGOV|20260114|13:15:58.969959|S|200|41.66|0|200
C|IGOV|20260114|13:16:02.283141|S|200|41.66|0|200
C|IGOV|20260114|13:16:02.283141|S|300|41.66|0|300
C|IGOV|20260114|13:16:02.283142|S|100|41.66|0|100
C|IGOV|20260114|13:16:04.785567|S|100|41.68|0|100
C|IGOV|20260114|13:16:19.316770|S|810|41.67|0|810
C|IGOV|20260114|13:16:29.789601|S|300|41.67|0|300
C|IGOV|20260114|13:16:32.149998|S|300|41.67|0|300
C|IGOV|20260114|13:16:37.838866|S|200|41.67|0|200
C|IGOV|20260114|13:16:42.240939|S|200|41.67|0|200
C|IGOV|20260114|13:16:44.938959|S|500|41.67|0|500
C|IGOV|20260114|13:16:48.729022|S|300|41.67|0|300
C|IGOV|20260114|13:16:51.611520|S|300|41.67|0|300
C|IGOV|20260114|14:11:59.930282|S|56|41.68|0|56
C|IGOV|20260114|14:18:51.153051|S|300|41.67|0|300
C|IGOV|20260114|14:18:51.153051|S|100|41.67|0|100
C|IGOV|20260114|14:18:51.153051|S|100|41.67|0|100
C|IGOV|20260114|14:18:51.153051|S|43|41.67|0|43
C|IGOV|20260114|14:33:07.503119|S|200|41.66|0|200
C|IGOV|20260114|15:40:14.633168|S|9|41.68|0|9
C|IGOV|20260114|15:40:14.633168|S|1|41.69|0|1
C|IGOV|20260114|15:40:14.633168|S|300|41.68|0|300
C|IGOV|20260114|15:40:14.633169|S|10|41.68|0|10
C|IGOV|20260114|15:40:14.633169|S|200|41.68|0|200
C|IGOV|20260114|15:40:14.633170|S|1|41.68|0|1
C|IGOV|20260114|15:40:14.633170|S|10|41.68|0|10
C|IGOV|20260114|15:49:20.536949|S|300|41.67|0|300
C|IGOV|20260114|15:49:59.604413|S|1000|41.67|0|1000
C|IGOV|20260114|15:50:00.092604|S|300|41.67|0|300
C|IGOV|20260114|15:50:01.525859|S|300|41.67|0|300
C|IGOV|20260114|15:50:09.849102|S|200|41.67|0|200
C|IGOV|20260114|15:50:09.849102|S|100|41.68|0|100
C|IGOV|20260114|15:50:50.226726|S|308|41.67|0|308
C|IGOV|20260114|15:50:50.226726|S|31|41.67|0|31
C|IGOV|20260114|15:50:50.226727|S|500|41.67|0|500
C|IGOV|20260114|15:50:58.373088|S|1000|41.67|0|1000
C|IGOV|20260114|15:51:19.785004|S|6|41.67|0|6
C|IGOV|20260114|15:51:19.785004|S|5|41.67|0|5
C|IGOV|20260114|15:51:19.785004|S|1000|41.67|0|1000
C|IGOV|20260114|15:51:19.785004|S|100|41.67|0|100
C|IGOV|20260114|15:51:23.020913|S|500|41.67|0|500
C|IGOV|20260114|15:51:27.746059|S|500|41.67|0|500
C|IGOV|20260114|15:51:31.461366|S|642|41.67|0|642
C|IGOV|20260114|15:54:38.802383|S|50|41.68|0|50
C|IGOV|20260114|15:55:07.185174|S|300|41.67|0|300
C|IGOV|20260114|15:58:00.398345|S|7|41.67|0|7
C|IGR|20260114|09:36:00.976659|S|100|4.74|0|100
C|IGR|20260114|09:59:13.117819|S|6|4.74|0|6
C|IGR|20260114|11:01:23.732101|S|8|4.73|0|8
C|IGR|20260114|11:01:23.732101|S|100|4.73|0|100
C|IGR|20260114|14:32:19.650089|S|100|4.71|0|100
C|IGR|20260114|14:39:38.785050|S|100|4.72|0|100
C|IGR|20260114|14:39:38.787901|S|100|4.72|0|100
C|IGR|20260114|14:46:57.849034|S|222|4.725|0|222
C|IGR|20260114|14:46:57.849825|S|100|4.725|0|100
C|IGR|20260114|14:55:01.889343|S|200|4.72|0|200
C|IGR|20260114|15:12:00.662260|S|100|4.72|0|100
C|IGR|20260114|15:13:57.340990|S|100|4.72|0|100
C|IGR|20260114|15:22:08.878752|S|100|4.72|0|100
C|IGR|20260114|15:30:04.535801|S|100|4.72|0|100
C|IGR|20260114|15:31:26.688429|S|100|4.72|0|100
C|IGSB|20260114|10:13:13.312310|S|100|52.97|0|100
C|IGSB|20260114|10:13:16.227752|S|2|52.97|0|2
C|IGSB|20260114|10:21:57.172654|S|100|52.98|0|100
C|IGSB|20260114|11:00:40.907995|S|108|52.99|0|108
C|IGSB|20260114|11:11:48.398798|S|22|52.98|0|22
C|IGSB|20260114|11:11:48.398798|S|500|52.98|0|500
C|IGSB|20260114|11:11:48.398798|S|200|52.98|0|200
C|IGSB|20260114|11:39:56.354161|S|200|52.99|0|200
C|IGSB|20260114|11:39:56.354162|S|744|52.99|0|744
C|IGSB|20260114|11:50:22.399040|S|175|52.985|0|175
C|IGSB|20260114|12:13:02.796244|S|29|52.98|0|29
C|IGSB|20260114|13:16:25.140418|S|1400|52.98|0|1400
C|IGSB|20260114|13:16:25.140418|S|100|52.98|0|100
C|IGSB|20260114|13:16:25.140419|S|200|52.98|0|200
C|IGSB|20260114|13:16:51.958134|S|4000|52.98|0|4000
C|IGSB|20260114|14:23:23.307267|S|266|52.985|0|266
C|IGSB|20260114|14:38:43.318632|S|1600|52.98|0|1600
C|IGSB|20260114|15:29:15.625637|S|100|52.98|0|100
C|IGSB|20260114|15:29:15.625638|S|100|52.98|0|100
C|IGSB|20260114|15:29:26.014458|S|1|52.98|0|1
C|IGSB|20260114|15:29:26.014458|S|399|52.98|0|399
C|IGSB|20260114|15:29:26.020598|S|147|52.98|0|147
C|IGSB|20260114|15:30:45.579311|S|100|52.98|0|100
C|IGSB|20260114|15:41:36.908390|S|1330|52.98|0|1330
C|IGV|20260114|09:31:08.439282|S|200|102.585|0|200
C|IGV|20260114|09:31:30.586525|S|29|102.46|0|29
C|IGV|20260114|09:31:47.387373|S|130|102.54|0|130
C|IGV|20260114|09:31:47.387433|S|70|102.54|0|70
C|IGV|20260114|09:31:47.506147|S|100|102.54|0|100
C|IGV|20260114|09:37:48.469429|S|1|102.49|0|1
C|IGV|20260114|09:37:56.294305|S|2|102.53|0|2
C|IGV|20260114|09:38:07.189332|S|550|102.62|0|550
C|IGV|20260114|09:39:27.649910|S|89|102.67|0|89
C|IGV|20260114|09:39:37.908831|S|900|102.55|0|900
C|IGV|20260114|09:40:10.602564|S|900|102.47|0|900
C|IGV|20260114|09:40:27.981547|S|45|102.53|0|45
C|IGV|20260114|09:41:00.527708|S|100|102.56|0|100
C|IGV|20260114|09:41:11.581002|S|900|102.55|0|900
C|IGV|20260114|09:41:31.203376|S|100|102.54|0|100
C|IGV|20260114|09:41:31.791498|S|400|102.53|0|400
C|IGV|20260114|09:41:53.027148|S|900|102.35|0|900
C|IGV|20260114|09:41:53.087777|S|70|102.37|0|70
C|IGV|20260114|09:42:50.280419|S|76|102.34|0|76
C|IGV|20260114|09:44:08.934014|S|800|102.13|0|800
C|IGV|20260114|09:44:31.797341|S|100|102.01|0|100
C|IGV|20260114|09:45:07.312470|S|100|102.05|0|100
C|IGV|20260114|09:45:57.320596|S|300|101.99|0|300
C|IGV|20260114|09:46:58.213649|S|300|102.1|0|300
C|IGV|20260114|09:48:23.714751|S|2|102.19|0|2
C|IGV|20260114|09:49:28.181269|S|300|102.28|0|300
C|IGV|20260114|09:52:09.396149|S|206|102.06|0|206
C|IGV|20260114|09:53:30.835260|S|12|102.01|0|12
C|IGV|20260114|09:53:30.837238|S|100|102.01|0|100
C|IGV|20260114|09:56:53.662775|S|200|102.03|0|200
C|IGV|20260114|10:01:48.018658|S|80|101.53|0|80
C|IGV|20260114|10:09:07.008661|S|200|101.82|0|200
C|IGV|20260114|10:11:52.918839|S|200|101.89|0|200
C|IGV|20260114|10:11:52.933244|S|148|101.89|0|148
C|IGV|20260114|10:12:15.192009|S|200|102.01|0|200
C|IGV|20260114|10:12:39.258327|S|200|102.21|0|200
C|IGV|20260114|10:12:59.450056|S|200|102.2|0|200
C|IGV|20260114|10:13:09.875261|S|200|102.13|0|200
C|IGV|20260114|10:13:22.471478|S|148|102.17|0|148
C|IGV|20260114|10:20:06.436508|S|100|102|0|100
C|IGV|20260114|10:30:04.858560|S|37|101.82|0|37
C|IGV|20260114|10:30:08.495981|S|100|101.81|0|100
C|IGV|20260114|10:30:15.229740|S|9|101.83|0|9
C|IGV|20260114|10:35:50.051747|S|130|101.665|0|130
C|IGV|20260114|10:35:50.051748|S|100|101.67|0|100
C|IGV|20260114|10:35:50.051748|S|130|101.67|0|130
C|IGV|20260114|10:41:08.450413|S|100|101.57|0|100
C|IGV|20260114|10:42:34.004986|S|100|101.5|0|100
C|IGV|20260114|10:43:04.187348|S|100|101.42|0|100
C|IGV|20260114|10:45:02.666552|S|2|101.31|0|2
C|IGV|20260114|10:45:03.801472|S|100|101.33|0|100
C|IGV|20260114|10:46:03.913913|S|100|101.2|0|100
C|IGV|20260114|10:47:12.553802|S|10|101.19|0|10
C|IGV|20260114|10:48:41.776858|S|100|101.02|0|100
C|IGV|20260114|10:48:52.604799|S|4|101|0|4
C|IGV|20260114|10:50:01.896618|S|100|100.99|0|100
C|IGV|20260114|10:55:39.057159|S|29|100.95|0|29
C|IGV|20260114|10:55:40.180003|S|100|100.94|0|100
C|IGV|20260114|10:59:34.420744|S|28|100.84|0|28
C|IGV|20260114|11:00:25.132620|S|100|100.87|0|100
C|IGV|20260114|11:00:30.875898|S|100|100.92|0|100
C|IGV|20260114|11:00:30.922779|S|100|100.92|0|100
C|IGV|20260114|11:02:10.353806|S|100|100.92|0|100
C|IGV|20260114|11:05:33.554280|S|100|100.99|0|100
C|IGV|20260114|11:05:54.089306|S|100|100.96|0|100
C|IGV|20260114|11:05:55.123597|S|100|100.95|0|100
C|IGV|20260114|11:06:58.374064|S|100|100.9|0|100
C|IGV|20260114|11:07:55.017515|S|100|100.85|0|100
C|IGV|20260114|11:08:03.304189|S|100|100.86|0|100
C|IGV|20260114|11:08:43.818206|S|100|100.81|0|100
C|IGV|20260114|11:13:12.320811|S|16|100.94|0|16
C|IGV|20260114|11:21:00.943423|S|100|101.09|0|100
C|IGV|20260114|11:21:38.446344|S|100|101.15|0|100
C|IGV|20260114|11:22:11.804644|S|100|101.14|0|100
C|IGV|20260114|11:22:11.829696|S|130|101.14|0|130
C|IGV|20260114|11:22:11.829696|S|100|101.14|0|100
C|IGV|20260114|11:22:11.829696|S|4|101.135|0|4
C|IGV|20260114|11:22:11.855512|S|130|101.12|0|130
C|IGV|20260114|11:22:11.855512|S|100|101.12|0|100
C|IGV|20260114|11:22:11.855513|S|100|101.13|0|100
C|IGV|20260114|11:22:11.855573|S|100|101.12|0|100
C|IGV|20260114|11:22:11.862568|S|100|101.12|0|100
C|IGV|20260114|11:23:01.631094|S|100|101.22|0|100
C|IGV|20260114|11:23:42.460898|S|3|101.25|0|3
C|IGV|20260114|11:25:42.324263|S|2|101.26|0|2
C|IGV|20260114|11:34:12.952295|S|3|101.02|0|3
C|IGV|20260114|11:34:13.270295|S|1|101.03|0|1
C|IGV|20260114|11:37:27.742693|S|100|100.85|0|100
C|IGV|20260114|11:37:27.784046|S|100|100.85|0|100
C|IGV|20260114|11:37:32.409851|S|100|100.85|0|100
C|IGV|20260114|11:37:36.094809|S|2|100.86|0|2
C|IGV|20260114|11:37:58.301113|S|1|100.87|0|1
C|IGV|20260114|11:38:49.513885|S|2|100.88|0|2
C|IGV|20260114|11:38:54.170219|S|3|100.91|0|3
C|IGV|20260114|11:43:27.309181|S|86|100.84|0|86
C|IGV|20260114|11:43:28.071513|S|100|100.83|0|100
C|IGV|20260114|11:43:29.046839|S|100|100.82|0|100
C|IGV|20260114|11:45:44.224620|S|100|100.85|0|100
C|IGV|20260114|11:47:35.631261|S|100|100.81|0|100
C|IGV|20260114|11:49:00.421195|S|2|100.85|0|2
C|IGV|20260114|11:49:32.792382|S|1|100.86|0|1
C|IGV|20260114|11:53:02.501521|S|37|100.65|0|37
C|IGV|20260114|11:53:02.501538|S|63|100.65|0|63
C|IGV|20260114|11:54:39.315957|S|100|100.64|0|100
C|IGV|20260114|11:55:11.626378|S|100|100.62|0|100
C|IGV|20260114|11:55:45.928563|S|3|100.62|0|3
C|IGV|20260114|11:55:47.024368|S|1|100.63|0|1
C|IGV|20260114|11:56:34.848646|S|100|100.67|0|100
C|IGV|20260114|11:56:41.115528|S|100|100.62|0|100
C|IGV|20260114|11:57:01.726445|S|1|100.65|0|1
C|IGV|20260114|11:57:06.951192|S|2|100.68|0|2
C|IGV|20260114|12:00:32.856137|S|2|100.58|0|2
C|IGV|20260114|12:03:30.532457|S|100|100.78|0|100
C|IGV|20260114|12:04:00.855222|S|1|100.82|0|1
C|IGV|20260114|12:05:36.793295|S|1|100.72|0|1
C|IGV|20260114|12:06:04.083477|S|50|100.76|0|50
C|IGV|20260114|12:06:26.988539|S|1|100.8|0|1
C|IGV|20260114|12:07:31.918397|S|100|100.84|0|100
C|IGV|20260114|12:12:39.458019|S|3|100.86|0|3
C|IGV|20260114|12:13:37.150227|S|100|100.82|0|100
C|IGV|20260114|12:16:35.500389|S|3|100.75|0|3
C|IGV|20260114|12:16:52.973809|S|1|100.75|0|1
C|IGV|20260114|12:18:07.729442|S|36|100.61|0|36
C|IGV|20260114|12:18:07.816951|S|100|100.61|0|100
C|IGV|20260114|12:18:08.010135|S|130|100.605|0|130
C|IGV|20260114|12:18:08.010135|S|100|100.61|0|100
C|IGV|20260114|12:18:08.010135|S|130|100.61|0|130
C|IGV|20260114|12:18:24.187703|S|100|100.64|0|100
C|IGV|20260114|12:19:39.435008|S|100|100.67|0|100
C|IGV|20260114|12:21:04.703636|S|1|100.63|0|1
C|IGV|20260114|12:22:22.814062|S|100|100.61|0|100
C|IGV|20260114|12:22:33.352179|S|100|100.66|0|100
C|IGV|20260114|12:22:40.103130|S|100|100.68|0|100
C|IGV|20260114|12:22:40.143675|S|100|100.68|0|100
C|IGV|20260114|12:22:45.301633|S|92|100.67|0|92
C|IGV|20260114|12:23:03.040291|S|1|100.68|0|1
C|IGV|20260114|12:23:22.214668|S|100|100.76|0|100
C|IGV|20260114|12:23:53.350691|S|100|100.75|0|100
C|IGV|20260114|12:24:14.070808|S|1|100.73|0|1
C|IGV|20260114|12:29:16.252573|S|5|100.87|0|5
C|IGV|20260114|12:30:15.842587|S|10|100.7|0|10
C|IGV|20260114|12:30:19.895734|S|100|100.69|0|100
C|IGV|20260114|12:30:45.785724|S|100|100.71|0|100
C|IGV|20260114|12:30:51.238564|S|100|100.74|0|100
C|IGV|20260114|12:30:51.864077|S|13|100.73|0|13
C|IGV|20260114|12:32:03.433062|S|100|100.68|0|100
C|IGV|20260114|12:32:03.981195|S|83|100.67|0|83
C|IGV|20260114|12:32:16.635568|S|83|100.67|0|83
C|IGV|20260114|12:32:16.635816|S|100|100.67|0|100
C|IGV|20260114|12:32:16.636236|S|860|100.67|0|860
C|IGV|20260114|12:33:56.048614|S|100|100.54|0|100
C|IGV|20260114|12:38:14.447407|S|100|100.5|0|100
C|IGV|20260114|12:45:28.516399|S|100|100.69|0|100
C|IGV|20260114|12:47:20.389052|S|100|100.72|0|100
C|IGV|20260114|12:49:17.535918|S|100|100.69|0|100
C|IGV|20260114|12:50:06.894063|S|100|100.64|0|100
C|IGV|20260114|12:50:07.276664|S|100|100.63|0|100
C|IGV|20260114|12:50:11.738754|S|100|100.6|0|100
C|IGV|20260114|12:51:49.117899|S|100|100.53|0|100
C|IGV|20260114|12:52:56.695638|S|100|100.54|0|100
C|IGV|20260114|12:53:36.040802|S|1|100.54|0|1
C|IGV|20260114|12:55:58.760313|S|100|100.55|0|100
C|IGV|20260114|13:06:03.817004|S|100|100.55|0|100
C|IGV|20260114|13:07:39.000942|S|100|100.58|0|100
C|IGV|20260114|13:08:58.388871|S|100|100.62|0|100
C|IGV|20260114|13:13:00.043923|S|60|100.5|0|60
C|IGV|20260114|13:13:05.568785|S|100|100.51|0|100
C|IGV|20260114|13:14:09.240349|S|100|100.44|0|100
C|IGV|20260114|13:16:25.682520|S|8|100.41|0|8
C|IGV|20260114|13:16:32.455331|S|1|100.42|0|1
C|IGV|20260114|13:19:57.932212|S|100|100.46|0|100
C|IGV|20260114|13:20:08.782419|S|100|100.42|0|100
C|IGV|20260114|13:20:08.923233|S|100|100.41|0|100
C|IGV|20260114|13:20:29.832977|S|85|100.45|0|85
C|IGV|20260114|13:20:32.253229|S|1|100.47|0|1
C|IGV|20260114|13:20:32.616529|S|100|100.48|0|100
C|IGV|20260114|13:24:39.797585|S|1|100.42|0|1
C|IGV|20260114|13:25:04.620074|S|100|100.47|0|100
C|IGV|20260114|13:25:04.636353|S|1|100.47|0|1
C|IGV|20260114|13:27:58.808294|S|100|100.505|0|100
C|IGV|20260114|13:28:27.907729|S|100|100.48|0|100
C|IGV|20260114|13:28:32.419902|S|100|100.45|0|100
C|IGV|20260114|13:30:40.029706|S|1|100.51|0|1
C|IGV|20260114|13:31:27.474177|S|100|100.43|0|100
C|IGV|20260114|13:31:27.561569|S|100|100.43|0|100
C|IGV|20260114|13:31:32.613109|S|1|100.45|0|1
C|IGV|20260114|13:33:38.078394|S|100|100.25|0|100
C|IGV|20260114|13:34:54.382413|S|2|100.27|0|2
C|IGV|20260114|13:35:40.805200|S|100|100.21|0|100
C|IGV|20260114|13:36:45.427771|S|1|100.17|0|1
C|IGV|20260114|13:36:47.909629|S|1|100.22|0|1
C|IGV|20260114|13:38:27.735764|S|100|100.11|0|100
C|IGV|20260114|13:39:24.143629|S|100|100.14|0|100
C|IGV|20260114|13:40:12.610714|S|100|100.18|0|100
C|IGV|20260114|13:44:27.056898|S|100|100.26|0|100
C|IGV|20260114|13:45:53.580950|S|100|100.32|0|100
C|IGV|20260114|13:46:12.289761|S|100|100.36|0|100
C|IGV|20260114|13:46:19.457936|S|100|100.38|0|100
C|IGV|20260114|13:47:13.493022|S|1|100.33|0|1
C|IGV|20260114|13:48:32.698958|S|100|100.27|0|100
C|IGV|20260114|13:55:52.907239|S|100|100.36|0|100
C|IGV|20260114|14:03:30.678525|S|100|100.29|0|100
C|IGV|20260114|14:06:21.862957|S|100|100.23|0|100
C|IGV|20260114|14:07:20.382286|S|25|100.25|0|25
C|IGV|20260114|14:07:32.944026|S|100|100.27|0|100
C|IGV|20260114|14:08:42.016142|S|100|100.36|0|100
C|IGV|20260114|14:11:18.468005|S|100|100.38|0|100
C|IGV|20260114|14:11:21.191418|S|100|100.38|0|100
C|IGV|20260114|14:12:28.062807|S|100|100.37|0|100
C|IGV|20260114|14:14:22.968110|S|100|100.41|0|100
C|IGV|20260114|14:20:33.046176|S|100|100.52|0|100
C|IGV|20260114|14:23:23.440894|S|1|100.53|0|1
C|IGV|20260114|14:26:24.095716|S|3|100.49|0|3
C|IGV|20260114|14:26:43.806832|S|1|100.49|0|1
C|IGV|20260114|14:27:01.010569|S|1|100.5|0|1
C|IGV|20260114|14:27:47.135768|S|1|100.48|0|1
C|IGV|20260114|14:28:10.987645|S|1|100.49|0|1
C|IGV|20260114|14:29:52.134093|S|1|100.48|0|1
C|IGV|20260114|14:30:02.477237|S|2|100.51|0|2
C|IGV|20260114|14:31:04.136086|S|2|100.46|0|2
C|IGV|20260114|14:31:12.621666|S|1|100.47|0|1
C|IGV|20260114|14:32:55.589317|S|100|100.41|0|100
C|IGV|20260114|14:34:23.085808|S|2|100.37|0|2
C|IGV|20260114|14:34:40.677801|S|1|100.38|0|1
C|IGV|20260114|14:34:40.677801|S|1|100.38|0|1
C|IGV|20260114|14:35:17.549940|S|1|100.4|0|1
C|IGV|20260114|14:35:54.973739|S|1|100.4|0|1
C|IGV|20260114|14:36:07.322490|S|1|100.45|0|1
C|IGV|20260114|14:36:48.074670|S|2|100.4|0|2
C|IGV|20260114|14:39:04.240222|S|100|100.44|0|100
C|IGV|20260114|14:47:57.666187|S|31|100.42|0|31
C|IGV|20260114|14:49:28.578796|S|97|100.4|0|97
C|IGV|20260114|14:50:21.829393|S|100|100.48|0|100
C|IGV|20260114|14:51:45.264049|S|1|100.52|0|1
C|IGV|20260114|14:56:29.808644|S|100|100.38|0|100
C|IGV|20260114|14:59:05.426054|S|130|100.415|0|130
C|IGV|20260114|14:59:05.426055|S|70|100.41|0|70
C|IGV|20260114|14:59:08.125560|S|47|100.41|0|47
C|IGV|20260114|14:59:44.296085|S|100|100.43|0|100
C|IGV|20260114|14:59:57.405460|S|95|100.42|0|95
C|IGV|20260114|15:00:50.134759|S|91|100.4|0|91
C|IGV|20260114|15:02:19.556921|S|100|100.56|0|100
C|IGV|20260114|15:02:26.944246|S|100|100.5|0|100
C|IGV|20260114|15:02:28.592247|S|100|100.48|0|100
C|IGV|20260114|15:02:31.141898|S|89|100.51|0|89
C|IGV|20260114|15:03:15.049172|S|100|100.46|0|100
C|IGV|20260114|15:03:47.032449|S|100|100.47|0|100
C|IGV|20260114|15:03:48.743072|S|100|100.5|0|100
C|IGV|20260114|15:03:49.138530|S|100|100.5|0|100
C|IGV|20260114|15:04:23.531164|S|100|100.5|0|100
C|IGV|20260114|15:04:57.182793|S|2|100.52|0|2
C|IGV|20260114|15:05:18.912510|S|4|100.54|0|4
C|IGV|20260114|15:05:34.753969|S|100|100.63|0|100
C|IGV|20260114|15:06:18.559562|S|9|100.62|0|9
C|IGV|20260114|15:07:04.799385|S|100|100.63|0|100
C|IGV|20260114|15:07:09.544586|S|100|100.63|0|100
C|IGV|20260114|15:07:09.544621|S|6|100.63|0|6
C|IGV|20260114|15:08:18.032644|S|3|100.77|0|3
C|IGV|20260114|15:08:29.374982|S|3|100.73|0|3
C|IGV|20260114|15:08:49.372259|S|4|100.73|0|4
C|IGV|20260114|15:10:20.487823|S|13|100.67|0|13
C|IGV|20260114|15:10:26.325382|S|10|100.69|0|10
C|IGV|20260114|15:11:31.763998|S|2|100.69|0|2
C|IGV|20260114|15:11:42.319839|S|3|100.73|0|3
C|IGV|20260114|15:11:42.934745|S|1|100.75|0|1
C|IGV|20260114|15:12:47.515728|S|10|100.63|0|10
C|IGV|20260114|15:14:07.900243|S|100|100.7|0|100
C|IGV|20260114|15:14:09.613622|S|979|100.7|0|979
C|IGV|20260114|15:14:10.717213|S|100|100.7|0|100
C|IGV|20260114|15:14:18.965259|S|100|100.7|0|100
C|IGV|20260114|15:14:18.965350|S|1050|100.7|0|1050
C|IGV|20260114|15:14:33.076113|S|7|100.72|0|7
C|IGV|20260114|15:15:14.434046|S|45|100.65|0|45
C|IGV|20260114|15:16:22.018564|S|300|100.58|0|300
C|IGV|20260114|15:16:32.434581|S|200|100.58|0|200
C|IGV|20260114|15:17:04.278071|S|6|100.57|0|6
C|IGV|20260114|15:17:05.306633|S|3|100.58|0|3
C|IGV|20260114|15:17:06.003328|S|3|100.6|0|3
C|IGV|20260114|15:17:33.783655|S|400|100.58|0|400
C|IGV|20260114|15:17:44.575398|S|1|100.6|0|1
C|IGV|20260114|15:18:02.770352|S|4|100.63|0|4
C|IGV|20260114|15:19:02.890571|S|2|100.67|0|2
C|IGV|20260114|15:19:34.588422|S|5|100.67|0|5
C|IGV|20260114|15:20:08.305320|S|8|100.68|0|8
C|IGV|20260114|15:21:29.909162|S|43|100.73|0|43
C|IGV|20260114|15:21:34.065847|S|200|100.75|0|200
C|IGV|20260114|15:22:24.284909|S|3|100.74|0|3
C|IGV|20260114|15:23:49.662074|E|400|100.75|0|400
C|IGV|20260114|15:24:22.416316|S|4|100.72|0|4
C|IGV|20260114|15:25:20.671605|S|11|100.68|0|11
C|IGV|20260114|15:25:24.046496|S|8|100.69|0|8
C|IGV|20260114|15:26:21.825769|S|5|100.71|0|5
C|IGV|20260114|15:28:50.894296|S|3|100.75|0|3
C|IGV|20260114|15:30:18.253444|S|15|100.71|0|15
C|IGV|20260114|15:32:46.090210|S|100|100.92|0|100
C|IGV|20260114|15:37:28.119158|S|200|101.03|0|200
C|IGV|20260114|15:37:36.030735|S|400|100.99|0|400
C|IGV|20260114|15:41:23.431290|S|400|100.98|0|400
C|IGV|20260114|15:41:23.680275|S|130|100.975|0|130
C|IGV|20260114|15:41:23.680276|S|270|100.97|0|270
C|IGV|20260114|15:41:26.947997|S|100|100.97|0|100
C|IGV|20260114|15:42:56.019193|S|2|101|0|2
C|IGV|20260114|15:43:06.220388|S|9|100.98|0|9
C|IGV|20260114|15:43:13.685931|S|400|100.95|0|400
C|IGV|20260114|15:43:47.842530|S|148|100.94|0|148
C|IGV|20260114|15:44:40.615943|S|33|100.89|0|33
C|IGV|20260114|15:44:40.616004|S|4|100.89|0|4
C|IGV|20260114|15:50:00.706314|S|200|100.835|0|200
C|IGV|20260114|15:53:20.889536|S|25|100.9|0|25
C|IGV|20260114|15:54:40.014853|S|400|100.96|0|400
C|IGV|20260114|15:54:52.610715|S|100|100.98|0|100
C|IGV|20260114|15:55:00.007208|S|148|100.99|0|148
C|IGV|20260114|15:55:00.026130|S|35|100.99|0|35
C|IGV|20260114|15:55:00.026141|S|365|100.99|0|365
C|IGV|20260114|15:55:01.070486|S|100|100.96|0|100
C|IGV|20260114|15:55:12.031430|S|400|100.98|0|400
C|IGV|20260114|15:56:12.425648|S|100|101.01|0|100
C|IGV|20260114|15:56:58.276513|S|12|101.01|0|12
C|IGV|20260114|15:57:10.102012|S|100|101.04|0|100
C|IGV|20260114|15:58:01.228125|S|100|101.07|0|100
C|IGV|20260114|15:58:40.093378|S|400|101.03|0|400
C|IGV|20260114|15:59:03.340970|S|100|101.03|0|100
C|IGV|20260114|15:59:03.578896|S|8|101.02|0|8
C|IGV|20260114|15:59:08.569778|S|100|101.02|0|100
C|IHDG|20260114|10:15:00.297351|S|91|50.8|0|91
C|IHDG|20260114|10:15:00.297351|S|132|50.79|0|132
C|IHG|20260114|09:37:51.015426|S|50|137.91|0|50
C|IHG|20260114|10:34:07.113516|S|18|137.13|0|18
C|IHG|20260114|10:34:07.183035|S|11|137.13|0|11
C|IHG|20260114|10:56:18.262312|S|100|136.76|0|100
C|IHG|20260114|11:01:55.162312|S|16|136.55|0|16
C|IHG|20260114|11:26:03.889346|S|25|136.97|0|25
C|IHG|20260114|11:26:03.893953|S|37|136.97|0|37
C|IHG|20260114|11:27:33.875288|S|50|136.95|0|50
C|IHG|20260114|13:08:19.059049|S|68|136.16|0|68
C|IHG|20260114|15:59:47.487909|S|24|136.81|0|24
C|IHI|20260114|09:34:57.498747|S|100|61.695|0|100
C|IHI|20260114|09:35:17.295380|S|100|61.69|0|100
C|IHI|20260114|09:40:00.623922|S|100|61.77|0|100
C|IHI|20260114|09:51:13.656946|S|100|61.645|0|100
C|IHI|20260114|09:52:05.530347|S|100|61.63|0|100
C|IHI|20260114|09:52:59.822490|S|100|61.615|0|100
C|IHI|20260114|09:54:11.033039|S|100|61.635|0|100
C|IHI|20260114|09:55:30.120308|S|100|61.685|0|100
C|IHI|20260114|09:55:30.120309|S|100|61.68|0|100
C|IHI|20260114|09:55:30.120309|S|100|61.68|0|100
C|IHI|20260114|09:55:33.642376|S|100|61.695|0|100
C|IHI|20260114|09:55:36.221398|S|100|61.695|0|100
C|IHI|20260114|09:57:21.933251|S|10|61.705|0|10
C|IHI|20260114|10:02:42.612306|S|11|61.67|0|11
C|IHI|20260114|10:06:43.550987|S|100|61.71|0|100
C|IHI|20260114|10:11:28.357147|S|100|61.69|0|100
C|IHI|20260114|10:14:11.671420|S|100|61.79|0|100
C|IHI|20260114|10:14:51.303126|S|100|61.75|0|100
C|IHI|20260114|10:24:21.529547|S|100|61.68|0|100
C|IHI|20260114|10:25:52.699866|S|100|61.63|0|100
C|IHI|20260114|10:25:56.170169|S|100|61.6|0|100
C|IHI|20260114|10:25:56.170169|S|100|61.6|0|100
C|IHI|20260114|10:25:56.170169|S|100|61.595|0|100
C|IHI|20260114|10:25:56.270937|S|23|61.59|0|23
C|IHI|20260114|10:25:58.385396|S|100|61.57|0|100
C|IHI|20260114|10:29:05.073104|S|100|61.58|0|100
C|IHI|20260114|10:29:05.073104|S|100|61.575|0|100
C|IHI|20260114|10:29:05.073104|S|100|61.58|0|100
C|IHI|20260114|10:29:05.084173|S|100|61.58|0|100
C|IHI|20260114|10:37:18.633744|S|40|61.56|0|40
C|IHI|20260114|10:40:07.381247|S|100|61.6|0|100
C|IHI|20260114|10:40:07.381247|S|100|61.6|0|100
C|IHI|20260114|10:40:07.381248|S|100|61.6|0|100
C|IHI|20260114|10:43:11.016598|S|100|61.62|0|100
C|IHI|20260114|10:43:13.385758|S|32|61.61|0|32
C|IHI|20260114|10:43:42.925191|S|100|61.57|0|100
C|IHI|20260114|10:48:48.799424|S|100|61.525|0|100
C|IHI|20260114|10:53:15.943103|S|100|61.525|0|100
C|IHI|20260114|10:53:15.943103|S|100|61.52|0|100
C|IHI|20260114|10:53:16.030436|S|100|61.525|0|100
C|IHI|20260114|10:53:16.030437|S|100|61.52|0|100
C|IHI|20260114|10:53:22.601345|S|100|61.53|0|100
C|IHI|20260114|10:53:22.651091|S|100|61.53|0|100
C|IHI|20260114|10:57:18.808268|S|100|61.56|0|100
C|IHI|20260114|11:02:15.317234|S|2|61.555|0|2
C|IHI|20260114|11:04:03.378606|S|100|61.53|0|100
C|IHI|20260114|11:04:41.874457|S|100|61.56|0|100
C|IHI|20260114|11:04:41.874457|S|100|61.56|0|100
C|IHI|20260114|11:04:47.850918|S|100|61.57|0|100
C|IHI|20260114|11:09:39.076718|S|100|61.58|0|100
C|IHI|20260114|11:11:23.782589|S|100|61.63|0|100
C|IHI|20260114|11:14:58.227200|S|41|61.705|0|41
C|IHI|20260114|11:21:03.110099|S|100|61.72|0|100
C|IHI|20260114|11:21:03.370173|S|100|61.725|0|100
C|IHI|20260114|11:21:03.370173|S|100|61.72|0|100
C|IHI|20260114|11:21:04.954213|S|52|61.73|0|52
C|IHI|20260114|11:30:09.407984|S|100|61.91|0|100
C|IHI|20260114|11:30:09.496966|S|100|61.91|0|100
C|IHI|20260114|11:30:09.614027|S|100|61.91|0|100
C|IHI|20260114|11:44:04.556475|S|100|61.94|0|100
C|IHI|20260114|11:44:04.556475|S|100|61.94|0|100
C|IHI|20260114|11:44:04.556475|S|100|61.94|0|100
C|IHI|20260114|11:44:04.556476|S|100|61.94|0|100
C|IHI|20260114|11:46:08.754917|S|100|61.925|0|100
C|IHI|20260114|11:46:08.983526|S|100|61.925|0|100
C|IHI|20260114|11:47:19.314342|S|100|61.92|0|100
C|IHI|20260114|11:47:19.314342|S|100|61.92|0|100
C|IHI|20260114|11:47:19.314342|S|100|61.92|0|100
C|IHI|20260114|11:47:19.395351|S|100|61.92|0|100
C|IHI|20260114|11:47:19.703936|S|100|61.92|0|100
C|IHI|20260114|11:47:19.703936|S|100|61.92|0|100
C|IHI|20260114|11:47:19.703936|S|100|61.925|0|100
C|IHI|20260114|11:47:19.724151|S|100|61.925|0|100
C|IHI|20260114|11:47:19.724152|S|100|61.92|0|100
C|IHI|20260114|11:47:19.724152|S|100|61.92|0|100
C|IHI|20260114|11:47:19.734136|S|100|61.92|0|100
C|IHI|20260114|11:47:19.744178|S|100|61.92|0|100
C|IHI|20260114|11:47:19.764153|S|100|61.925|0|100
C|IHI|20260114|11:47:19.764154|S|100|61.92|0|100
C|IHI|20260114|11:47:19.784202|S|100|61.92|0|100
C|IHI|20260114|11:47:19.784202|S|100|61.92|0|100
C|IHI|20260114|11:47:19.784202|S|100|61.925|0|100
C|IHI|20260114|11:47:19.784202|S|4|61.92|0|4
C|IHI|20260114|11:47:19.819677|S|100|61.92|0|100
C|IHI|20260114|11:47:19.819677|S|100|61.92|0|100
C|IHI|20260114|11:47:35.952385|S|100|61.92|0|100
C|IHI|20260114|11:50:06.601037|S|100|61.94|0|100
C|IHI|20260114|11:51:50.570026|S|100|61.9|0|100
C|IHI|20260114|11:51:50.581266|S|110|61.89|0|110
C|IHI|20260114|11:51:50.581266|S|100|61.9|0|100
C|IHI|20260114|11:53:16.988431|S|100|61.85|0|100
C|IHI|20260114|11:53:16.988431|S|100|61.85|0|100
C|IHI|20260114|11:53:16.988431|S|100|61.85|0|100
C|IHI|20260114|11:53:18.398685|S|100|61.85|0|100
C|IHI|20260114|11:53:18.414198|S|110|61.855|0|110
C|IHI|20260114|11:53:18.414198|S|100|61.85|0|100
C|IHI|20260114|11:57:29.643427|S|100|61.85|0|100
C|IHI|20260114|11:57:29.654187|S|100|61.85|0|100
C|IHI|20260114|11:57:29.692219|S|100|61.85|0|100
C|IHI|20260114|11:57:30.143739|S|100|61.85|0|100
C|IHI|20260114|12:05:11.477204|S|61|61.86|0|61
C|IHI|20260114|12:06:05.541512|S|18|61.87|0|18
C|IHI|20260114|12:11:55.558094|S|51|61.87|0|51
C|IHI|20260114|12:24:43.118521|S|100|61.81|0|100
C|IHI|20260114|12:24:43.118522|S|110|61.81|0|110
C|IHI|20260114|12:39:19.932536|S|100|61.85|0|100
C|IHI|20260114|12:39:19.932536|S|100|61.85|0|100
C|IHI|20260114|12:39:19.932536|S|110|61.85|0|110
C|IHI|20260114|12:42:35.498167|S|100|61.84|0|100
C|IHI|20260114|12:46:07.604239|S|100|61.91|0|100
C|IHI|20260114|12:46:07.610628|S|60|61.925|0|60
C|IHI|20260114|12:46:07.614456|S|100|61.92|0|100
C|IHI|20260114|12:46:07.626438|S|4|61.92|0|4
C|IHI|20260114|12:46:07.626438|S|100|61.92|0|100
C|IHI|20260114|12:46:07.652150|S|110|61.915|0|110
C|IHI|20260114|12:46:07.652151|S|100|61.91|0|100
C|IHI|20260114|12:46:07.909394|S|100|61.91|0|100
C|IHI|20260114|12:46:07.909394|S|100|61.915|0|100
C|IHI|20260114|12:47:51.131797|S|100|61.925|0|100
C|IHI|20260114|12:47:51.131865|S|10|61.925|0|10
C|IHI|20260114|12:54:31.427720|S|100|61.855|0|100
C|IHI|20260114|12:54:31.427803|S|10|61.855|0|10
C|IHI|20260114|12:54:44.618757|S|100|61.88|0|100
C|IHI|20260114|13:03:24.740635|S|110|61.915|0|110
C|IHI|20260114|13:03:24.740635|S|100|61.91|0|100
C|IHI|20260114|13:03:24.754180|S|100|61.91|0|100
C|IHI|20260114|13:03:25.024497|S|110|61.915|0|110
C|IHI|20260114|13:03:25.024498|S|100|61.91|0|100
C|IHI|20260114|13:35:48.583869|S|100|61.93|0|100
C|IHI|20260114|14:35:35.780826|S|100|62.13|0|100
C|IHI|20260114|14:35:35.780827|S|100|62.13|0|100
C|IHI|20260114|14:35:35.780827|S|120|62.13|0|120
C|IHI|20260114|14:51:06.687181|S|63|62.24|0|63
C|IHI|20260114|15:01:18.566698|S|77|62.27|0|77
C|IHI|20260114|15:02:11.398048|S|126|62.31|0|126
C|IHI|20260114|15:02:11.398048|S|100|62.31|0|100
C|IHI|20260114|15:02:11.398048|S|126|62.315|0|126
C|IHI|20260114|15:02:11.407067|S|126|62.31|0|126
C|IHI|20260114|15:02:11.407067|S|100|62.31|0|100
C|IHI|20260114|15:02:11.412162|S|126|62.31|0|126
C|IHI|20260114|15:02:11.412162|S|100|62.31|0|100
C|IHI|20260114|15:02:11.419315|S|100|62.31|0|100
C|IHI|20260114|15:02:11.419315|S|126|62.31|0|126
C|IHI|20260114|15:02:11.426699|S|100|62.31|0|100
C|IHI|20260114|15:02:11.426699|S|126|62.31|0|126
C|IHI|20260114|15:02:11.497639|S|126|62.315|0|126
C|IHI|20260114|15:02:11.497640|S|126|62.31|0|126
C|IHI|20260114|15:02:11.497640|S|100|62.31|0|100
C|IHI|20260114|15:02:11.503619|S|100|62.31|0|100
C|IHI|20260114|15:02:11.503619|S|126|62.315|0|126
C|IHI|20260114|15:02:11.503620|S|126|62.31|0|126
C|IHI|20260114|15:02:11.689332|S|100|62.31|0|100
C|IHI|20260114|15:02:11.689332|S|126|62.31|0|126
C|IHI|20260114|15:02:26.989587|S|200|62.32|0|200
C|IHI|20260114|15:02:49.962907|S|100|62.34|0|100
C|IHI|20260114|15:04:01.542563|S|100|62.32|0|100
C|IHI|20260114|15:04:27.376946|S|200|62.34|0|200
C|IHI|20260114|15:04:53.898890|S|100|62.31|0|100
C|IHI|20260114|15:05:03.517420|S|100|62.31|0|100
C|IHI|20260114|15:07:16.828903|S|100|62.34|0|100
C|IHI|20260114|15:07:17.478212|S|100|62.34|0|100
C|IHI|20260114|15:08:12.367617|S|100|62.36|0|100
C|IHI|20260114|15:14:26.447427|S|100|62.32|0|100
C|IHI|20260114|15:15:04.945546|S|158|62.32|0|158
C|IHI|20260114|15:15:04.945546|S|100|62.32|0|100
C|IHI|20260114|15:15:04.945546|S|158|62.315|0|158
C|IHI|20260114|15:15:55.365738|S|200|62.31|0|200
C|IHI|20260114|15:16:16.320176|S|3|62.31|0|3
C|IHI|20260114|15:16:16.768902|S|97|62.31|0|97
C|IHI|20260114|15:18:04.985484|S|200|62.34|0|200
C|IHI|20260114|15:18:15.431502|S|100|62.38|0|100
C|IHI|20260114|15:18:35.556532|S|100|62.38|0|100
C|IHI|20260114|15:19:35.298875|S|100|62.39|0|100
C|IHI|20260114|15:23:05.094676|S|100|62.38|0|100
C|IHI|20260114|15:23:05.094677|S|100|62.38|0|100
C|IHI|20260114|15:23:34.602489|S|200|62.39|0|200
C|IHI|20260114|15:24:13.096297|S|2|62.4|0|2
C|IHI|20260114|15:24:18.032025|S|62|62.4|0|62
C|IHI|20260114|15:24:18.051456|S|136|62.4|0|136
C|IHI|20260114|15:24:21.036677|S|200|62.4|0|200
C|IHI|20260114|15:30:25.113134|S|158|62.395|0|158
C|IHI|20260114|15:30:49.990314|S|100|62.425|0|100
C|IHI|20260114|15:30:50.022097|S|100|62.43|0|100
C|IHI|20260114|15:33:53.475971|S|100|62.48|0|100
C|IHI|20260114|15:36:33.918461|S|600|62.5|0|600
C|IHI|20260114|15:39:59.165635|S|100|62.52|0|100
C|IHI|20260114|15:41:40.277303|S|731|62.53|0|731
C|IHI|20260114|15:41:40.277396|S|469|62.53|0|469
C|IHI|20260114|15:52:04.244586|S|7|62.45|0|7
C|IHI|20260114|15:54:10.016565|S|100|62.49|0|100
C|IHI|20260114|15:54:10.018524|S|100|62.49|0|100
C|IHI|20260114|15:54:10.019462|S|100|62.49|0|100
C|IHI|20260114|15:59:37.553110|S|10|62.505|0|10
C|IHRT|20260114|10:40:13.929057|S|37|3.74|0|37
C|IHRT|20260114|11:21:47.427185|S|37|3.77|0|37
C|IHRT|20260114|12:20:07.068315|S|100|3.775|0|100
C|IHRT|20260114|12:20:07.068315|S|10|3.775|0|10
C|IHRT|20260114|13:04:33.860672|S|37|3.78|0|37
C|IHRT|20260114|13:33:35.338508|S|1|3.77|0|1
C|IHRT|20260114|13:42:59.661864|S|1|3.75|0|1
C|IHRT|20260114|13:43:08.093351|S|1|3.75|0|1
C|IHRT|20260114|13:46:03.066535|S|37|3.74|0|37
C|IHRT|20260114|14:17:01.449787|S|37|3.76|0|37
C|IHRT|20260114|14:21:00.806290|S|35|3.76|0|35
C|IHRT|20260114|15:38:20.654724|S|4|3.79|0|4
C|IHRT|20260114|15:39:04.684608|S|4|3.79|0|4
C|IHRT|20260114|15:50:00.117136|S|5|3.79|0|5
C|IHRT|20260114|15:54:50.025704|S|4|3.77|0|4
C|IHRT|20260114|15:54:50.025704|S|2|3.77|0|2
C|IHRT|20260114|15:58:02.168305|S|138|3.795|0|138
C|IHS|20260114|09:34:25.204997|S|28|7.95|0|28
C|IHS|20260114|09:35:36.274716|S|100|7.94|0|100
C|IHS|20260114|10:10:06.353762|S|100|7.79|0|100
C|IHS|20260114|10:44:08.572920|S|100|7.8|0|100
C|IHS|20260114|14:26:24.095899|S|100|7.74|0|100
C|IHS|20260114|14:28:15.663948|S|7|7.74|0|7
C|IHS|20260114|14:45:07.840690|S|100|7.7|0|100
C|IHS|20260114|14:46:02.793519|S|6|7.71|0|6
C|IHS|20260114|14:46:02.905754|S|11|7.71|0|11
C|IHS|20260114|14:59:17.352868|S|100|7.69|0|100
C|IHS|20260114|15:16:05.619027|S|5|7.65|0|5
C|IHS|20260114|15:34:01.903383|S|9|7.615|0|9
C|IHS|20260114|15:34:01.903445|S|9|7.615|0|9
C|IHS|20260114|15:34:01.903460|S|75|7.615|0|75
C|IHS|20260114|15:34:01.903483|S|9|7.615|0|9
C|IHS|20260114|15:34:01.903500|S|9|7.615|0|9
C|IHS|20260114|15:34:01.903558|S|9|7.615|0|9
C|IHS|20260114|15:34:01.903571|S|9|7.615|0|9
C|IHS|20260114|15:34:01.903595|S|41|7.615|0|41
C|IHS|20260114|15:34:06.590673|S|100|7.615|0|100
C|IHS|20260114|15:35:09.071622|S|75|7.615|0|75
C|IHS|20260114|15:35:50.243598|S|100|7.625|0|100
C|IHS|20260114|15:37:21.478394|S|100|7.61|0|100
C|IHS|20260114|15:37:21.492952|S|100|7.6|0|100
C|IHS|20260114|15:37:45.113099|S|100|7.6|0|100
C|IHS|20260114|15:37:51.816325|S|100|7.6|0|100
C|IHS|20260114|15:44:27.530847|S|180|7.6|0|180
C|IHS|20260114|15:46:37.653524|S|19|7.6|0|19
C|IHS|20260114|15:46:54.657899|S|19|7.6|0|19
C|IHS|20260114|15:47:45.349689|S|36|7.6|0|36
C|IHS|20260114|15:51:08.537627|S|100|7.55|0|100
C|IHS|20260114|15:51:08.537708|S|100|7.55|0|100
C|IHS|20260114|15:51:08.537740|S|90|7.55|0|90
C|IHS|20260114|15:51:24.792752|S|66|7.54|0|66
C|IHS|20260114|15:51:54.227831|S|100|7.54|0|100
C|IHS|20260114|15:54:09.217572|S|190|7.53|0|190
C|IHS|20260114|15:54:28.798449|S|190|7.53|0|190
C|IHS|20260114|15:56:24.669078|S|10|7.515|0|10
C|IHS|20260114|15:56:24.674678|S|75|7.52|0|75
C|IHS|20260114|15:56:24.674759|S|252|7.52|0|252
C|IHS|20260114|15:56:24.674900|S|63|7.52|0|63
C|IHS|20260114|15:57:03.786258|S|100|7.515|0|100
C|IHS|20260114|15:57:03.786325|S|100|7.515|0|100
C|IHS|20260114|15:57:03.786410|S|100|7.52|0|100
C|IHS|20260114|15:57:50.097170|S|51|7.515|0|51
C|IHS|20260114|15:58:30.024445|S|100|7.51|0|100
C|IHS|20260114|15:59:11.039688|S|4|7.53|0|4
C|IHS|20260114|15:59:11.039702|S|96|7.53|0|96
C|IHS|20260114|15:59:33.096736|S|100|7.55|0|100
C|IHS|20260114|15:59:38.792299|S|100|7.55|0|100
C|IHS|20260114|15:59:38.792299|S|100|7.55|0|100
C|IHS|20260114|15:59:49.008395|S|7|7.55|0|7
C|IHY|20260114|14:24:17.714564|S|100|22.12|0|100
C|IHY|20260114|14:39:09.622620|S|100|22.12|0|100
C|IHY|20260114|15:03:12.552316|S|100|22.12|0|100
C|IHY|20260114|15:12:15.291397|S|100|22.12|0|100
C|IHY|20260114|15:15:07.295477|S|100|22.12|0|100
C|IHY|20260114|15:18:22.396088|S|100|22.11|0|100
C|IHY|20260114|15:19:18.399248|S|100|22.12|0|100
C|IHY|20260114|15:20:29.666556|S|100|22.12|0|100
C|III|20260114|15:59:47.500264|S|100|6.07|0|100
C|III|20260114|15:59:50.967013|S|16|6.07|0|16
C|IIIN|20260114|13:36:14.416268|S|55|33.74|0|55
C|IIIN|20260114|14:28:47.043259|S|2|34.08|0|2
C|IIIN|20260114|15:06:04.782921|S|45|34.28|0|45
C|IIIN|20260114|15:06:04.783014|S|30|34.28|0|30
C|IIIN|20260114|15:54:46.896960|S|52|33.75|0|52
C|IIIV|20260114|09:33:13.516649|S|10|27.12|0|10
C|IIIV|20260114|09:33:13.516711|S|10|27.12|0|10
C|IIIV|20260114|09:33:13.516773|S|10|27.12|0|10
C|IIIV|20260114|09:33:13.516834|S|10|27.12|0|10
C|IIIV|20260114|10:06:34.457349|S|2|27.105|0|2
C|IIIV|20260114|12:44:29.711938|S|30|26.95|0|30
C|IIIV|20260114|15:32:04.196300|S|1|27.18|0|1
C|IIIV|20260114|15:50:00.003433|S|1|27.08|0|1
C|IIPR|20260114|09:34:10.895513|S|100|50.275|0|100
C|IIPR|20260114|11:39:44.089323|S|100|50.01|0|100
C|IIPR|20260114|11:45:11.544596|S|1|49.97|0|1
C|IIPR|20260114|11:47:56.956836|S|48|49.875|0|48
C|IIPR|20260114|11:55:46.718483|S|200|49.71|0|200
C|IIPR|20260114|12:00:42.518297|S|100|49.705|0|100
C|IIPR|20260114|12:00:47.628508|S|100|49.705|0|100
C|IIPR|20260114|12:07:42.711403|S|100|49.725|0|100
C|IIPR|20260114|12:21:24.073611|S|100|49.63|0|100
C|IIPR|20260114|12:28:07.186323|S|15|49.71|0|15
C|IIPR|20260114|12:41:51.519337|S|100|49.71|0|100
C|IIPR|20260114|12:51:16.291251|S|100|49.595|0|100
C|IIPR|20260114|12:51:22.588364|S|100|49.595|0|100
C|IIPR|20260114|13:10:26.062981|S|1|49.86|0|1
C|IIPR|20260114|13:22:03.488319|S|100|49.845|0|100
C|IIPR|20260114|13:22:15.112268|S|100|49.855|0|100
C|IIPR|20260114|13:30:26.086994|S|100|49.895|0|100
C|IIPR|20260114|13:41:24.166361|S|100|49.865|0|100
C|IIPR|20260114|13:48:07.317106|S|50|49.8|0|50
C|IIPR|20260114|13:48:07.321829|S|50|49.8|0|50
C|IIPR|20260114|14:25:47.295448|S|100|50.03|0|100
C|IIPR|20260114|14:25:52.793361|S|100|50.03|0|100
C|IIPR|20260114|14:30:14.845451|S|100|50.05|0|100
C|IIPR|20260114|14:30:22.430303|S|100|50.05|0|100
C|IIPR|20260114|15:01:39.769711|S|100|50.17|0|100
C|IIPR|20260114|15:03:04.536643|S|100|50.2|0|100
C|IIPR|20260114|15:29:47.262207|S|100|50.345|0|100
C|IIPR|20260114|15:30:15.046539|S|18|50.34|0|18
C|IIPR|20260114|15:32:01.440575|S|100|50.37|0|100
C|IIPR|20260114|15:39:19.703204|S|18|50.31|0|18
C|IIPR|20260114|15:43:46.066828|S|53|50.37|0|53
C|IIPR|20260114|15:43:47.000657|S|18|50.35|0|18
C|IIPR|20260114|15:46:54.351198|S|100|50.24|0|100
C|IIPR|20260114|15:53:10.890369|S|100|50.28|0|100
C|IIPR|20260114|15:54:43.099582|S|18|50.39|0|18
C|IIPR|20260114|15:54:48.699241|S|18|50.39|0|18
C|IIPR|20260114|15:54:54.698407|S|18|50.39|0|18
C|IIPR|20260114|15:54:59.717472|S|18|50.39|0|18
C|IIPR|20260114|15:55:05.781977|S|18|50.39|0|18
C|IIPR|20260114|15:55:49.206390|S|18|50.44|0|18
C|IIPR|20260114|15:55:55.058326|S|18|50.44|0|18
C|IIPR|20260114|15:56:01.016902|S|18|50.44|0|18
C|IIPR|20260114|15:56:01.016902|S|100|50.425|0|100
C|IJAN|20260114|15:16:23.323758|S|200|36.72|0|200
C|IJAN|20260114|15:16:23.323758|S|200|36.73|0|200
C|IJAN|20260114|15:53:17.589284|S|115|36.73|0|115
C|IJH|20260114|09:30:10.746687|S|41|69.36|0|41
C|IJH|20260114|09:30:17.451419|S|100|69.38|0|100
C|IJH|20260114|09:30:17.997883|S|100|69.37|0|100
C|IJH|20260114|09:31:02.012882|S|100|69.4|0|100
C|IJH|20260114|09:31:02.013070|S|100|69.4|0|100
C|IJH|20260114|09:31:03.405731|S|100|69.39|0|100
C|IJH|20260114|09:31:03.405860|S|100|69.39|0|100
C|IJH|20260114|09:31:09.340333|S|25|69.37|0|25
C|IJH|20260114|09:31:09.340357|S|25|69.37|0|25
C|IJH|20260114|09:31:13.772432|S|100|69.38|0|100
C|IJH|20260114|09:31:40.678560|S|100|69.33|0|100
C|IJH|20260114|09:31:42.901171|S|5|69.325|0|5
C|IJH|20260114|09:31:43.903994|S|5|69.33|0|5
C|IJH|20260114|09:31:44.110626|S|5|69.33|0|5
C|IJH|20260114|09:32:06.913405|S|100|69.34|0|100
C|IJH|20260114|09:32:09.081171|S|62|69.33|0|62
C|IJH|20260114|09:32:11.466577|S|57|69.31|0|57
C|IJH|20260114|09:32:11.466654|S|43|69.31|0|43
C|IJH|20260114|09:32:11.466726|S|57|69.31|0|57
C|IJH|20260114|09:32:11.466850|S|11|69.31|0|11
C|IJH|20260114|09:32:29.983715|S|100|69.25|0|100
C|IJH|20260114|09:34:10.841312|S|195|69.33|0|195
C|IJH|20260114|09:35:53.838942|S|400|69.38|0|400
C|IJH|20260114|09:35:54.822572|S|20|69.38|0|20
C|IJH|20260114|09:35:55.630227|S|180|69.38|0|180
C|IJH|20260114|09:36:13.224636|S|142|69.39|0|142
C|IJH|20260114|09:36:13.228542|S|258|69.39|0|258
C|IJH|20260114|09:36:13.228542|S|142|69.39|0|142
C|IJH|20260114|09:36:13.235606|S|400|69.4|0|400
C|IJH|20260114|09:36:13.246000|S|400|69.4|0|400
C|IJH|20260114|09:36:13.593132|S|300|69.4|0|300
C|IJH|20260114|09:36:17.963008|S|400|69.42|0|400
C|IJH|20260114|09:36:49.052080|S|100|69.41|0|100
C|IJH|20260114|09:36:49.052089|S|300|69.41|0|300
C|IJH|20260114|09:37:42.497489|S|50|69.42|0|50
C|IJH|20260114|09:37:53.811861|S|25|69.41|0|25
C|IJH|20260114|09:39:55.279862|S|200|69.33|0|200
C|IJH|20260114|09:41:02.078501|S|400|69.35|0|400
C|IJH|20260114|09:41:02.078577|S|189|69.35|0|189
C|IJH|20260114|09:41:07.351394|S|100|69.36|0|100
C|IJH|20260114|09:41:38.377256|S|14|69.41|0|14
C|IJH|20260114|09:41:40.046610|S|58|69.41|0|58
C|IJH|20260114|09:41:46.116441|S|14|69.42|0|14
C|IJH|20260114|09:41:52.392803|S|214|69.39|0|214
C|IJH|20260114|09:41:53.752061|S|92|69.34|0|92
C|IJH|20260114|09:41:53.760062|S|44|69.34|0|44
C|IJH|20260114|09:41:53.765787|S|126|69.34|0|126
C|IJH|20260114|09:42:23.516883|S|100|69.37|0|100
C|IJH|20260114|09:42:25.562930|S|7|69.37|0|7
C|IJH|20260114|09:42:36.969577|S|31|69.38|0|31
C|IJH|20260114|09:42:36.981908|S|87|69.38|0|87
C|IJH|20260114|09:42:36.981909|S|13|69.38|0|13
C|IJH|20260114|09:42:36.981987|S|18|69.38|0|18
C|IJH|20260114|09:43:18.185155|S|1|69.38|0|1
C|IJH|20260114|09:44:07.535341|S|11|69.34|0|11
C|IJH|20260114|09:44:12.082186|S|160|69.33|0|160
C|IJH|20260114|09:44:13.304478|S|9|69.34|0|9
C|IJH|20260114|09:44:13.436571|S|1|69.34|0|1
C|IJH|20260114|09:44:14.871563|S|1|69.32|0|1
C|IJH|20260114|09:44:14.871563|S|137|69.32|0|137
C|IJH|20260114|09:44:14.978535|S|252|69.32|0|252
C|IJH|20260114|09:44:48.261025|S|400|69.33|0|400
C|IJH|20260114|09:44:48.261064|S|100|69.33|0|100
C|IJH|20260114|09:44:49.334765|S|15|69.33|0|15
C|IJH|20260114|09:44:49.334875|S|100|69.33|0|100
C|IJH|20260114|09:44:49.335113|S|16|69.33|0|16
C|IJH|20260114|09:44:49.337656|S|282|69.33|0|282
C|IJH|20260114|09:44:49.337711|S|100|69.33|0|100
C|IJH|20260114|09:44:49.337735|S|100|69.33|0|100
C|IJH|20260114|09:44:49.337735|S|318|69.33|0|318
C|IJH|20260114|09:45:00.705490|S|300|69.33|0|300
C|IJH|20260114|09:45:05.594542|S|300|69.36|0|300
C|IJH|20260114|09:45:30.882954|S|100|69.31|0|100
C|IJH|20260114|09:45:40.074921|S|100|69.3|0|100
C|IJH|20260114|09:45:45.079413|S|177|69.29|0|177
C|IJH|20260114|09:45:56.759567|S|200|69.265|0|200
C|IJH|20260114|09:46:04.220999|S|96|69.27|0|96
C|IJH|20260114|09:46:17.103629|S|48|69.26|0|48
C|IJH|20260114|09:46:18.563727|S|11|69.26|0|11
C|IJH|20260114|09:46:18.733796|S|30|69.26|0|30
C|IJH|20260114|09:46:22.567003|S|611|69.27|0|611
C|IJH|20260114|09:46:23.273943|S|19|69.26|0|19
C|IJH|20260114|09:46:37.580871|S|118|69.33|0|118
C|IJH|20260114|09:46:37.586472|S|79|69.33|0|79
C|IJH|20260114|09:46:39.297735|S|54|69.33|0|54
C|IJH|20260114|09:46:39.920765|S|67|69.33|0|67
C|IJH|20260114|09:47:02.408778|S|1|69.36|0|1
C|IJH|20260114|09:47:06.432045|S|18|69.34|0|18
C|IJH|20260114|09:47:15.170233|S|31|69.35|0|31
C|IJH|20260114|09:47:16.529189|S|339|69.35|0|339
C|IJH|20260114|09:47:55.277622|S|7|69.39|0|7
C|IJH|20260114|09:47:55.286010|S|73|69.39|0|73
C|IJH|20260114|09:48:01.380929|S|171|69.37|0|171
C|IJH|20260114|09:49:07.940025|S|33|69.47|0|33
C|IJH|20260114|09:49:33.311795|S|596|69.43|0|596
C|IJH|20260114|09:49:52.150515|S|11|69.42|0|11
C|IJH|20260114|09:49:52.153186|S|27|69.42|0|27
C|IJH|20260114|09:50:32.708066|S|24|69.41|0|24
C|IJH|20260114|09:50:36.980131|S|32|69.4|0|32
C|IJH|20260114|09:50:36.991137|S|300|69.4|0|300
C|IJH|20260114|09:50:37.650671|S|20|69.39|0|20
C|IJH|20260114|09:50:37.655272|S|341|69.39|0|341
C|IJH|20260114|09:50:37.655488|S|27|69.39|0|27
C|IJH|20260114|09:51:27.554670|S|258|69.42|0|258
C|IJH|20260114|09:51:27.554684|S|502|69.42|0|502
C|IJH|20260114|09:51:33.581366|S|300|69.42|0|300
C|IJH|20260114|09:51:36.312112|S|156|69.44|0|156
C|IJH|20260114|09:52:04.264437|S|68|69.43|0|68
C|IJH|20260114|09:52:04.264437|S|32|69.43|0|32
C|IJH|20260114|09:52:08.717240|S|499|69.42|0|499
C|IJH|20260114|09:52:31.649283|S|11|69.44|0|11
C|IJH|20260114|09:53:28.878769|S|100|69.42|0|100
C|IJH|20260114|09:53:58.184366|S|71|69.44|0|71
C|IJH|20260114|09:53:58.286410|S|46|69.44|0|46
C|IJH|20260114|09:54:02.257525|S|1|69.44|0|1
C|IJH|20260114|09:54:20.225748|S|59|69.46|0|59
C|IJH|20260114|09:54:26.606266|S|100|69.48|0|100
C|IJH|20260114|09:54:26.606344|S|400|69.48|0|400
C|IJH|20260114|09:54:30.688195|S|100|69.47|0|100
C|IJH|20260114|09:54:32.379132|S|100|69.47|0|100
C|IJH|20260114|09:55:04.342421|S|8|69.44|0|8
C|IJH|20260114|09:55:05.009534|S|23|69.44|0|23
C|IJH|20260114|09:55:05.200599|S|77|69.44|0|77
C|IJH|20260114|09:55:05.393167|S|100|69.44|0|100
C|IJH|20260114|09:55:05.663795|S|100|69.44|0|100
C|IJH|20260114|09:55:10.433059|S|292|69.45|0|292
C|IJH|20260114|09:55:10.433059|S|100|69.45|0|100
C|IJH|20260114|09:56:00.316435|S|1|69.41|0|1
C|IJH|20260114|09:56:06.813151|S|3|69.41|0|3
C|IJH|20260114|09:56:21.740070|S|14|69.4|0|14
C|IJH|20260114|09:58:43.965802|S|116|69.38|0|116
C|IJH|20260114|09:59:18.536162|S|146|69.35|0|146
C|IJH|20260114|10:00:00.401785|S|156|69.28|0|156
C|IJH|20260114|10:00:04.522805|S|100|69.23|0|100
C|IJH|20260114|10:00:04.522877|S|100|69.23|0|100
C|IJH|20260114|10:00:04.525404|S|100|69.23|0|100
C|IJH|20260114|10:00:05.311230|S|200|69.24|0|200
C|IJH|20260114|10:00:07.359007|S|149|69.24|0|149
C|IJH|20260114|10:00:08.552228|S|300|69.25|0|300
C|IJH|20260114|10:00:09.804521|S|100|69.26|0|100
C|IJH|20260114|10:00:10.823806|S|200|69.27|0|200
C|IJH|20260114|10:00:10.823814|S|5|69.27|0|5
C|IJH|20260114|10:00:15.562798|S|46|69.28|0|46
C|IJH|20260114|10:00:15.592030|S|139|69.28|0|139
C|IJH|20260114|10:00:15.608632|S|300|69.28|0|300
C|IJH|20260114|10:00:15.617402|S|229|69.28|0|229
C|IJH|20260114|10:00:15.617482|S|371|69.28|0|371
C|IJH|20260114|10:00:23.835379|S|200|69.25|0|200
C|IJH|20260114|10:00:23.835451|S|100|69.25|0|100
C|IJH|20260114|10:00:23.835473|S|200|69.25|0|200
C|IJH|20260114|10:00:24.050503|S|221|69.25|0|221
C|IJH|20260114|10:00:24.053549|S|279|69.25|0|279
C|IJH|20260114|10:00:24.053550|S|221|69.25|0|221
C|IJH|20260114|10:00:24.053700|S|176|69.25|0|176
C|IJH|20260114|10:00:24.056816|S|100|69.25|0|100
C|IJH|20260114|10:00:28.505336|S|34|69.24|0|34
C|IJH|20260114|10:00:32.992274|S|113|69.24|0|113
C|IJH|20260114|10:00:32.993995|S|300|69.24|0|300
C|IJH|20260114|10:00:32.994430|S|200|69.24|0|200
C|IJH|20260114|10:00:32.994622|S|213|69.24|0|213
C|IJH|20260114|10:00:32.994622|S|287|69.24|0|287
C|IJH|20260114|10:00:34.024444|S|18|69.24|0|18
C|IJH|20260114|10:00:36.602206|S|18|69.25|0|18
C|IJH|20260114|10:01:00.298067|S|300|69.24|0|300
C|IJH|20260114|10:01:10.448933|S|400|69.25|0|400
C|IJH|20260114|10:01:16.604543|S|11|69.25|0|11
C|IJH|20260114|10:01:21.874917|S|500|69.24|0|500
C|IJH|20260114|10:01:27.632372|S|58|69.26|0|58
C|IJH|20260114|10:01:27.632387|S|71|69.26|0|71
C|IJH|20260114|10:01:27.768106|S|56|69.27|0|56
C|IJH|20260114|10:01:38.416794|S|11|69.27|0|11
C|IJH|20260114|10:01:38.416897|S|489|69.27|0|489
C|IJH|20260114|10:01:38.485455|S|7|69.27|0|7
C|IJH|20260114|10:01:52.745457|S|115|69.24|0|115
C|IJH|20260114|10:02:44.262846|S|500|69.29|0|500
C|IJH|20260114|10:02:44.283625|S|200|69.29|0|200
C|IJH|20260114|10:02:44.286364|S|100|69.29|0|100
C|IJH|20260114|10:02:44.292899|S|300|69.29|0|300
C|IJH|20260114|10:02:44.294909|S|200|69.29|0|200
C|IJH|20260114|10:02:50.068636|S|48|69.27|0|48
C|IJH|20260114|10:02:58.211791|S|19|69.26|0|19
C|IJH|20260114|10:02:58.635522|S|33|69.26|0|33
C|IJH|20260114|10:03:28.061297|S|500|69.28|0|500
C|IJH|20260114|10:03:58.605205|S|27|69.29|0|27
C|IJH|20260114|10:05:15.393159|S|100|69.31|0|100
C|IJH|20260114|10:05:15.413798|S|100|69.31|0|100
C|IJH|20260114|10:05:30.649743|S|100|69.36|0|100
C|IJH|20260114|10:05:32.681190|S|600|69.35|0|600
C|IJH|20260114|10:05:32.797436|S|100|69.35|0|100
C|IJH|20260114|10:05:32.797448|S|320|69.35|0|320
C|IJH|20260114|10:05:52.032813|S|400|69.36|0|400
C|IJH|20260114|10:05:56.750956|S|100|69.36|0|100
C|IJH|20260114|10:06:01.923533|S|49|69.36|0|49
C|IJH|20260114|10:06:17.232200|S|100|69.36|0|100
C|IJH|20260114|10:07:28.961884|S|28|69.37|0|28
C|IJH|20260114|10:08:01.698664|S|100|69.38|0|100
C|IJH|20260114|10:08:25.742705|S|6|69.34|0|6
C|IJH|20260114|10:08:25.742705|S|100|69.34|0|100
C|IJH|20260114|10:08:28.224634|S|14|69.34|0|14
C|IJH|20260114|10:08:28.238993|S|37|69.34|0|37
C|IJH|20260114|10:08:28.492842|S|57|69.34|0|57
C|IJH|20260114|10:08:33.082069|S|100|69.34|0|100
C|IJH|20260114|10:10:03.623505|S|50|69.38|0|50
C|IJH|20260114|10:10:04.027938|S|10|69.38|0|10
C|IJH|20260114|10:10:05.108813|S|5|69.38|0|5
C|IJH|20260114|10:11:46.080907|S|100|69.38|0|100
C|IJH|20260114|10:11:47.224140|S|18|69.42|0|18
C|IJH|20260114|10:11:47.745083|S|100|69.445|0|100
C|IJH|20260114|10:11:48.447733|S|65|69.45|0|65
C|IJH|20260114|10:11:48.477319|S|100|69.45|0|100
C|IJH|20260114|10:11:48.477965|S|56|69.45|0|56
C|IJH|20260114|10:11:48.512782|S|100|69.45|0|100
C|IJH|20260114|10:11:48.570040|S|200|69.455|0|200
C|IJH|20260114|10:11:48.570049|S|100|69.455|0|100
C|IJH|20260114|10:11:48.570075|S|100|69.455|0|100
C|IJH|20260114|10:11:48.570123|S|100|69.455|0|100
C|IJH|20260114|10:11:48.570123|S|50|69.455|0|50
C|IJH|20260114|10:11:48.966211|S|100|69.43|0|100
C|IJH|20260114|10:11:49.161922|S|64|69.42|0|64
C|IJH|20260114|10:11:49.683955|S|200|69.44|0|200
C|IJH|20260114|10:11:49.683955|S|100|69.44|0|100
C|IJH|20260114|10:11:51.383726|S|100|69.39|0|100
C|IJH|20260114|10:11:51.619801|S|581|69.375|0|581
C|IJH|20260114|10:11:51.621668|S|100|69.37|0|100
C|IJH|20260114|10:11:51.622269|S|481|69.37|0|481
C|IJH|20260114|10:11:51.652002|S|56|69.38|0|56
C|IJH|20260114|10:11:51.855704|S|100|69.38|0|100
C|IJH|20260114|10:11:52.101629|S|100|69.36|0|100
C|IJH|20260114|10:11:52.105069|S|100|69.36|0|100
C|IJH|20260114|10:11:52.632715|S|600|69.36|0|600
C|IJH|20260114|10:11:52.735517|S|600|69.36|0|600
C|IJH|20260114|10:11:55.207978|S|100|69.41|0|100
C|IJH|20260114|10:11:55.207979|S|470|69.41|0|470
C|IJH|20260114|10:11:55.856292|S|500|69.42|0|500
C|IJH|20260114|10:11:57.275941|S|100|69.41|0|100
C|IJH|20260114|10:11:57.276020|S|100|69.41|0|100
C|IJH|20260114|10:12:00.362404|S|100|69.41|0|100
C|IJH|20260114|10:12:00.502735|S|100|69.41|0|100
C|IJH|20260114|10:12:01.252078|S|600|69.4|0|600
C|IJH|20260114|10:12:02.192893|S|11|69.42|0|11
C|IJH|20260114|10:12:02.930404|S|405|69.41|0|405
C|IJH|20260114|10:12:04.420425|S|34|69.39|0|34
C|IJH|20260114|10:12:04.967747|S|566|69.4|0|566
C|IJH|20260114|10:12:09.178873|S|100|69.39|0|100
C|IJH|20260114|10:12:17.377720|S|300|69.42|0|300
C|IJH|20260114|10:12:17.377826|S|21|69.42|0|21
C|IJH|20260114|10:12:21.149613|S|135|69.41|0|135
C|IJH|20260114|10:12:22.586772|S|600|69.42|0|600
C|IJH|20260114|10:12:41.062476|S|59|69.465|0|59
C|IJH|20260114|10:12:41.062616|S|251|69.465|0|251
C|IJH|20260114|10:12:41.064700|S|17|69.46|0|17
C|IJH|20260114|10:12:41.064712|S|583|69.46|0|583
C|IJH|20260114|10:12:43.909123|S|106|69.48|0|106
C|IJH|20260114|10:12:43.910204|S|100|69.48|0|100
C|IJH|20260114|10:12:43.910311|S|100|69.48|0|100
C|IJH|20260114|10:12:45.876457|S|96|69.48|0|96
C|IJH|20260114|10:12:45.876723|S|206|69.48|0|206
C|IJH|20260114|10:12:45.876723|S|198|69.48|0|198
C|IJH|20260114|10:12:46.166229|S|46|69.48|0|46
C|IJH|20260114|10:12:47.214884|S|145|69.48|0|145
C|IJH|20260114|10:12:47.214896|S|297|69.48|0|297
C|IJH|20260114|10:12:48.330422|S|100|69.48|0|100
C|IJH|20260114|10:13:00.020575|S|310|69.5|0|310
C|IJH|20260114|10:13:00.020575|S|100|69.5|0|100
C|IJH|20260114|10:13:00.265472|S|64|69.5|0|64
C|IJH|20260114|10:13:03.269657|S|100|69.5|0|100
C|IJH|20260114|10:13:03.283761|S|100|69.51|0|100
C|IJH|20260114|10:13:03.283828|S|300|69.51|0|300
C|IJH|20260114|10:13:03.283852|S|200|69.51|0|200
C|IJH|20260114|10:13:10.845045|S|62|69.52|0|62
C|IJH|20260114|10:13:42.710662|S|100|69.58|0|100
C|IJH|20260114|10:13:45.697614|S|100|69.57|0|100
C|IJH|20260114|10:13:46.200699|S|100|69.57|0|100
C|IJH|20260114|10:14:06.441411|S|75|69.59|0|75
C|IJH|20260114|10:14:07.068077|S|100|69.57|0|100
C|IJH|20260114|10:14:42.698146|S|53|69.58|0|53
C|IJH|20260114|10:14:42.725224|S|20|69.58|0|20
C|IJH|20260114|10:14:43.909797|S|100|69.57|0|100
C|IJH|20260114|10:14:43.909797|S|329|69.57|0|329
C|IJH|20260114|10:14:52.987453|S|100|69.6|0|100
C|IJH|20260114|10:14:54.852780|S|500|69.6|0|500
C|IJH|20260114|10:14:56.092079|S|51|69.59|0|51
C|IJH|20260114|10:14:56.117524|S|16|69.59|0|16
C|IJH|20260114|10:15:21.326678|S|120|69.54|0|120
C|IJH|20260114|10:15:32.539481|S|175|69.53|0|175
C|IJH|20260114|10:15:40.997236|S|19|69.53|0|19
C|IJH|20260114|10:16:21.739100|S|200|69.53|0|200
C|IJH|20260114|10:16:21.739275|S|152|69.53|0|152
C|IJH|20260114|10:16:21.744239|S|100|69.52|0|100
C|IJH|20260114|10:16:26.711739|S|258|69.5|0|258
C|IJH|20260114|10:16:42.770823|S|9|69.47|0|9
C|IJH|20260114|10:16:59.087719|S|200|69.45|0|200
C|IJH|20260114|10:19:43.754715|S|104|69.45|0|104
C|IJH|20260114|10:19:45.615711|S|6|69.46|0|6
C|IJH|20260114|10:20:00.558988|S|8|69.46|0|8
C|IJH|20260114|10:21:05.088835|S|140|69.45|0|140
C|IJH|20260114|10:21:58.726592|S|100|69.48|0|100
C|IJH|20260114|10:21:58.726646|S|51|69.48|0|51
C|IJH|20260114|10:22:01.084691|S|8|69.47|0|8
C|IJH|20260114|10:22:28.185234|S|221|69.43|0|221
C|IJH|20260114|10:22:28.185234|S|96|69.43|0|96
C|IJH|20260114|10:23:01.230822|S|8|69.44|0|8
C|IJH|20260114|10:23:06.462129|S|67|69.45|0|67
C|IJH|20260114|10:23:13.333849|S|30|69.45|0|30
C|IJH|20260114|10:23:13.334384|S|100|69.45|0|100
C|IJH|20260114|10:23:13.334578|S|100|69.45|0|100
C|IJH|20260114|10:23:13.335933|S|68|69.45|0|68
C|IJH|20260114|10:25:01.040186|S|100|69.42|0|100
C|IJH|20260114|10:25:01.040255|S|93|69.42|0|93
C|IJH|20260114|10:26:02.882372|S|6|69.43|0|6
C|IJH|20260114|10:27:01.211415|S|12|69.41|0|12
C|IJH|20260114|10:28:00.813525|S|69|69.38|0|69
C|IJH|20260114|10:28:01.261488|S|2|69.38|0|2
C|IJH|20260114|10:29:10.202035|S|8|69.33|0|8
C|IJH|20260114|10:29:11.762576|S|30|69.33|0|30
C|IJH|20260114|10:29:26.179469|S|100|69.32|0|100
C|IJH|20260114|10:30:01.238970|S|3|69.3|0|3
C|IJH|20260114|10:30:04.853490|S|337|69.26|0|337
C|IJH|20260114|10:30:46.962586|S|100|69.24|0|100
C|IJH|20260114|10:30:46.962586|S|3|69.24|0|3
C|IJH|20260114|10:31:23.655053|S|2|69.24|0|2
C|IJH|20260114|10:32:07.851407|S|16|69.25|0|16
C|IJH|20260114|10:32:07.851514|S|54|69.25|0|54
C|IJH|20260114|10:33:18.265880|S|300|69.22|0|300
C|IJH|20260114|10:34:09.440321|S|16|69.18|0|16
C|IJH|20260114|10:34:09.630159|S|100|69.18|0|100
C|IJH|20260114|10:34:09.630226|S|172|69.18|0|172
C|IJH|20260114|10:34:23.579103|S|2|69.18|0|2
C|IJH|20260114|10:34:53.805163|S|100|69.14|0|100
C|IJH|20260114|10:35:04.151145|S|33|69.11|0|33
C|IJH|20260114|10:35:44.008759|S|91|69.1|0|91
C|IJH|20260114|10:36:11.266097|S|104|69.06|0|104
C|IJH|20260114|10:37:01.867286|S|11|69.09|0|11
C|IJH|20260114|10:37:59.252893|S|12|69.15|0|12
C|IJH|20260114|10:39:07.160906|S|151|69.18|0|151
C|IJH|20260114|10:39:33.732527|S|13|69.2|0|13
C|IJH|20260114|10:39:33.877393|S|300|69.2|0|300
C|IJH|20260114|10:39:40.753381|S|91|69.2|0|91
C|IJH|20260114|10:39:48.612329|S|296|69.21|0|296
C|IJH|20260114|10:40:16.311095|S|60|69.2|0|60
C|IJH|20260114|10:40:56.892815|S|500|69.22|0|500
C|IJH|20260114|10:41:07.892374|S|88|69.24|0|88
C|IJH|20260114|10:41:11.091220|S|28|69.23|0|28
C|IJH|20260114|10:42:08.047600|S|1|69.23|0|1
C|IJH|20260114|10:42:11.749842|S|210|69.24|0|210
C|IJH|20260114|10:42:42.670194|S|130|69.25|0|130
C|IJH|20260114|10:43:31.210819|S|49|69.21|0|49
C|IJH|20260114|10:43:46.771738|S|3|69.19|0|3
C|IJH|20260114|10:43:46.771738|S|100|69.19|0|100
C|IJH|20260114|10:45:02.178302|S|421|69.16|0|421
C|IJH|20260114|10:46:05.438931|S|309|69.15|0|309
C|IJH|20260114|10:47:37.742440|S|563|69.2|0|563
C|IJH|20260114|10:49:05.352663|S|11|69.18|0|11
C|IJH|20260114|10:50:12.754190|S|44|69.14|0|44
C|IJH|20260114|10:50:21.299655|S|100|69.13|0|100
C|IJH|20260114|10:52:06.038462|S|1|69.13|0|1
C|IJH|20260114|10:54:14.670084|S|100|69.14|0|100
C|IJH|20260114|10:54:15.959977|S|100|69.15|0|100
C|IJH|20260114|10:54:18.102011|S|100|69.15|0|100
C|IJH|20260114|10:54:18.303401|S|39|69.15|0|39
C|IJH|20260114|10:54:20.392633|S|100|69.15|0|100
C|IJH|20260114|10:54:26.225044|S|100|69.16|0|100
C|IJH|20260114|10:54:26.225044|S|100|69.16|0|100
C|IJH|20260114|10:54:37.269310|S|100|69.17|0|100
C|IJH|20260114|10:54:37.269310|S|155|69.17|0|155
C|IJH|20260114|10:56:07.110148|S|2|69.24|0|2
C|IJH|20260114|10:56:25.398903|S|98|69.24|0|98
C|IJH|20260114|10:58:02.664550|S|40|69.25|0|40
C|IJH|20260114|10:58:28.988773|S|61|69.23|0|61
C|IJH|20260114|10:58:38.291084|S|100|69.22|0|100
C|IJH|20260114|10:58:40.561022|S|1000|69.22|0|1000
C|IJH|20260114|10:59:09.695180|S|32|69.21|0|32
C|IJH|20260114|10:59:14.673001|S|500|69.21|0|500
C|IJH|20260114|10:59:16.147969|S|100|69.21|0|100
C|IJH|20260114|10:59:16.148043|S|100|69.21|0|100
C|IJH|20260114|10:59:24.774838|S|400|69.21|0|400
C|IJH|20260114|10:59:24.774930|S|600|69.21|0|600
C|IJH|20260114|10:59:32.826532|S|424|69.22|0|424
C|IJH|20260114|10:59:32.826672|S|576|69.22|0|576
C|IJH|20260114|10:59:33.847238|S|1|69.22|0|1
C|IJH|20260114|10:59:41.734610|S|365|69.23|0|365
C|IJH|20260114|10:59:41.734702|S|635|69.23|0|635
C|IJH|20260114|10:59:52.193103|S|81|69.23|0|81
C|IJH|20260114|11:00:00.528975|S|100|69.24|0|100
C|IJH|20260114|11:00:02.004693|S|900|69.25|0|900
C|IJH|20260114|11:00:05.966010|S|100|69.25|0|100
C|IJH|20260114|11:00:16.433575|S|100|69.22|0|100
C|IJH|20260114|11:00:17.997300|S|700|69.22|0|700
C|IJH|20260114|11:00:33.221350|S|12|69.2|0|12
C|IJH|20260114|11:00:34.882825|S|20|69.2|0|20
C|IJH|20260114|11:00:48.198317|S|500|69.19|0|500
C|IJH|20260114|11:00:48.198350|S|500|69.19|0|500
C|IJH|20260114|11:00:55.949410|S|400|69.19|0|400
C|IJH|20260114|11:01:20.817668|S|53|69.17|0|53
C|IJH|20260114|11:01:29.273608|S|24|69.16|0|24
C|IJH|20260114|11:02:15.058713|S|57|69.18|0|57
C|IJH|20260114|11:03:03.253779|S|100|69.23|0|100
C|IJH|20260114|11:03:33.868506|S|700|69.21|0|700
C|IJH|20260114|11:05:22.536955|S|400|69.22|0|400
C|IJH|20260114|11:06:21.057689|S|300|69.2|0|300
C|IJH|20260114|11:06:34.022928|S|10|69.18|0|10
C|IJH|20260114|11:07:25.238987|S|258|69.18|0|258
C|IJH|20260114|11:07:38.055413|S|44|69.19|0|44
C|IJH|20260114|11:09:34.429062|S|19|69.2|0|19
C|IJH|20260114|11:09:34.460453|S|3|69.2|0|3
C|IJH|20260114|11:10:02.131100|S|6|69.19|0|6
C|IJH|20260114|11:11:17.606329|S|100|69.22|0|100
C|IJH|20260114|11:11:25.451100|S|100|69.24|0|100
C|IJH|20260114|11:11:27.202933|S|38|69.24|0|38
C|IJH|20260114|11:12:17.601368|S|40|69.25|0|40
C|IJH|20260114|11:12:26.638733|S|256|69.25|0|256
C|IJH|20260114|11:13:58.919617|S|100|69.28|0|100
C|IJH|20260114|11:15:37.929894|S|14|69.32|0|14
C|IJH|20260114|11:15:37.929895|S|100|69.32|0|100
C|IJH|20260114|11:15:47.027951|S|39|69.33|0|39
C|IJH|20260114|11:17:13.149092|S|100|69.33|0|100
C|IJH|20260114|11:17:13.149153|S|90|69.33|0|90
C|IJH|20260114|11:23:00.432757|S|263|69.43|0|263
C|IJH|20260114|11:23:00.432757|S|100|69.43|0|100
C|IJH|20260114|11:23:47.596038|S|1|69.47|0|1
C|IJH|20260114|11:27:06.262173|S|100|69.47|0|100
C|IJH|20260114|11:27:39.404010|S|35|69.45|0|35
C|IJH|20260114|11:27:40.149604|S|35|69.45|0|35
C|IJH|20260114|11:27:40.149604|S|47|69.45|0|47
C|IJH|20260114|11:30:07.991460|S|100|69.5|0|100
C|IJH|20260114|11:30:58.152977|S|38|69.55|0|38
C|IJH|20260114|11:31:01.041708|S|100|69.55|0|100
C|IJH|20260114|11:32:24.268644|S|230|69.54|0|230
C|IJH|20260114|11:32:31.782184|S|10|69.51|0|10
C|IJH|20260114|11:32:33.053800|S|26|69.51|0|26
C|IJH|20260114|11:32:33.060632|S|372|69.51|0|372
C|IJH|20260114|11:32:33.060653|S|102|69.51|0|102
C|IJH|20260114|11:34:25.027350|S|19|69.46|0|19
C|IJH|20260114|11:34:56.144626|S|15|69.48|0|15
C|IJH|20260114|11:35:10.198466|S|8|69.46|0|8
C|IJH|20260114|11:35:53.150233|S|13|69.44|0|13
C|IJH|20260114|11:39:17.503327|S|100|69.44|0|100
C|IJH|20260114|11:39:25.446031|S|5|69.44|0|5
C|IJH|20260114|11:43:07.819128|S|100|69.36|0|100
C|IJH|20260114|11:44:22.177985|S|13|69.32|0|13
C|IJH|20260114|11:45:03.249478|S|120|69.3|0|120
C|IJH|20260114|11:47:36.154905|S|22|69.23|0|22
C|IJH|20260114|11:47:37.746436|S|30|69.23|0|30
C|IJH|20260114|11:49:00.905107|S|4|69.22|0|4
C|IJH|20260114|11:49:08.194656|S|100|69.23|0|100
C|IJH|20260114|11:49:25.299771|S|100|69.24|0|100
C|IJH|20260114|11:50:37.133918|S|1|69.22|0|1
C|IJH|20260114|11:51:53.666859|S|2|69.16|0|2
C|IJH|20260114|11:51:58.046656|S|25|69.16|0|25
C|IJH|20260114|11:52:28.594080|S|100|69.16|0|100
C|IJH|20260114|11:52:28.594150|S|100|69.16|0|100
C|IJH|20260114|11:52:29.231142|S|25|69.16|0|25
C|IJH|20260114|11:53:36.836913|S|8|69.2|0|8
C|IJH|20260114|11:57:01.733091|S|10|69.14|0|10
C|IJH|20260114|11:57:55.764800|S|10|69.15|0|10
C|IJH|20260114|12:01:00.246185|S|900|69.22|0|900
C|IJH|20260114|12:01:55.482966|S|764|69.24|0|764
C|IJH|20260114|12:04:14.291951|S|34|69.29|0|34
C|IJH|20260114|12:04:34.860132|S|243|69.26|0|243
C|IJH|20260114|12:06:22.910803|S|55|69.28|0|55
C|IJH|20260114|12:08:00.453393|S|31|69.28|0|31
C|IJH|20260114|12:08:03.814652|S|36|69.28|0|36
C|IJH|20260114|12:08:04.222152|S|101|69.28|0|101
C|IJH|20260114|12:10:14.452056|S|100|69.31|0|100
C|IJH|20260114|12:10:15.632230|S|50|69.31|0|50
C|IJH|20260114|12:10:39.060307|S|51|69.33|0|51
C|IJH|20260114|12:10:45.849272|S|13|69.33|0|13
C|IJH|20260114|12:11:02.369750|S|10|69.33|0|10
C|IJH|20260114|12:12:17.188733|S|258|69.3|0|258
C|IJH|20260114|12:12:17.188766|S|238|69.3|0|238
C|IJH|20260114|12:12:17.213042|S|100|69.29|0|100
C|IJH|20260114|12:12:17.216934|S|100|69.3|0|100
C|IJH|20260114|12:15:49.572875|S|100|69.28|0|100
C|IJH|20260114|12:15:49.572945|S|262|69.28|0|262
C|IJH|20260114|12:16:54.419964|S|300|69.28|0|300
C|IJH|20260114|12:17:36.684441|S|300|69.29|0|300
C|IJH|20260114|12:18:07.529490|S|100|69.25|0|100
C|IJH|20260114|12:18:07.732745|S|100|69.25|0|100
C|IJH|20260114|12:18:08.419028|S|30|69.25|0|30
C|IJH|20260114|12:18:08.419314|S|70|69.25|0|70
C|IJH|20260114|12:19:20.699516|S|100|69.26|0|100
C|IJH|20260114|12:20:26.817271|S|100|69.26|0|100
C|IJH|20260114|12:21:23.483678|S|200|69.24|0|200
C|IJH|20260114|12:22:22.814156|S|100|69.22|0|100
C|IJH|20260114|12:22:22.814156|S|10|69.22|0|10
C|IJH|20260114|12:22:54.256420|S|48|69.23|0|48
C|IJH|20260114|12:28:52.823206|S|11|69.27|0|11
C|IJH|20260114|12:29:43.938758|S|7|69.26|0|7
C|IJH|20260114|12:29:59.835815|S|10|69.25|0|10
C|IJH|20260114|12:32:00.125823|S|59|69.17|0|59
C|IJH|20260114|12:36:38.892405|S|48|69.15|0|48
C|IJH|20260114|12:41:16.165144|S|27|69.18|0|27
C|IJH|20260114|12:48:26.669555|S|329|69.22|0|329
C|IJH|20260114|12:51:49.135047|S|2|69.15|0|2
C|IJH|20260114|12:55:46.745989|S|9|69.21|0|9
C|IJH|20260114|13:03:00.198649|S|300|69.2|0|300
C|IJH|20260114|13:03:21.232860|S|100|69.2|0|100
C|IJH|20260114|13:03:22.822724|S|402|69.21|0|402
C|IJH|20260114|13:03:29.571328|S|23|69.2|0|23
C|IJH|20260114|13:03:29.571343|S|77|69.2|0|77
C|IJH|20260114|13:06:09.096942|S|100|69.23|0|100
C|IJH|20260114|13:08:13.187476|S|1|69.24|0|1
C|IJH|20260114|13:09:52.303827|S|30|69.27|0|30
C|IJH|20260114|13:10:40.051561|S|158|69.25|0|158
C|IJH|20260114|13:10:40.052068|S|1|69.25|0|1
C|IJH|20260114|13:14:14.400874|S|6|69.27|0|6
C|IJH|20260114|13:14:14.400875|S|44|69.27|0|44
C|IJH|20260114|13:15:15.587002|S|9|69.25|0|9
C|IJH|20260114|13:16:28.662870|S|88|69.23|0|88
C|IJH|20260114|13:20:33.073251|S|100|69.3|0|100
C|IJH|20260114|13:20:57.512134|S|487|69.3|0|487
C|IJH|20260114|13:21:01.253625|S|100|69.29|0|100
C|IJH|20260114|13:24:48.823136|S|80|69.27|0|80
C|IJH|20260114|13:24:53.396404|S|132|69.27|0|132
C|IJH|20260114|13:25:07.426044|S|12|69.27|0|12
C|IJH|20260114|13:25:07.438614|S|11|69.27|0|11
C|IJH|20260114|13:26:16.868851|S|12|69.25|0|12
C|IJH|20260114|13:28:19.096920|S|50|69.3|0|50
C|IJH|20260114|13:41:47.751910|S|291|69.21|0|291
C|IJH|20260114|13:41:47.751910|S|100|69.21|0|100
C|IJH|20260114|13:46:40.176233|S|74|69.23|0|74
C|IJH|20260114|13:53:00.210914|S|100|69.3|0|100
C|IJH|20260114|13:53:57.951658|S|32|69.28|0|32
C|IJH|20260114|13:55:50.796364|S|64|69.29|0|64
C|IJH|20260114|13:59:11.159355|S|200|69.34|0|200
C|IJH|20260114|13:59:11.159437|S|9|69.34|0|9
C|IJH|20260114|13:59:32.257955|S|16|69.35|0|16
C|IJH|20260114|13:59:52.138256|S|6|69.34|0|6
C|IJH|20260114|14:00:45.725475|S|24|69.31|0|24
C|IJH|20260114|14:02:43.377224|S|35|69.32|0|35
C|IJH|20260114|14:02:43.377425|S|50|69.32|0|50
C|IJH|20260114|14:02:43.377482|S|50|69.32|0|50
C|IJH|20260114|14:02:59.293259|S|10|69.31|0|10
C|IJH|20260114|14:05:09.991818|S|213|69.29|0|213
C|IJH|20260114|14:05:09.991819|S|100|69.29|0|100
C|IJH|20260114|14:14:37.159760|S|1|69.32|0|1
C|IJH|20260114|14:16:17.956406|S|100|69.32|0|100
C|IJH|20260114|14:16:17.997748|S|19|69.33|0|19
C|IJH|20260114|14:17:08.637236|S|45|69.34|0|45
C|IJH|20260114|14:17:30.507467|S|2|69.32|0|2
C|IJH|20260114|14:17:30.509166|S|98|69.32|0|98
C|IJH|20260114|14:19:33.190413|S|1|69.36|0|1
C|IJH|20260114|14:21:00.509559|S|67|69.34|0|67
C|IJH|20260114|14:22:34.445091|S|7|69.33|0|7
C|IJH|20260114|14:24:25.415664|S|1|69.36|0|1
C|IJH|20260114|14:28:48.650937|S|30|69.35|0|30
C|IJH|20260114|14:33:40.312355|S|55|69.33|0|55
C|IJH|20260114|14:38:51.569531|S|181|69.335|0|181
C|IJH|20260114|14:39:41.491246|S|100|69.36|0|100
C|IJH|20260114|14:39:41.496083|S|100|69.36|0|100
C|IJH|20260114|14:47:10.907170|S|93|69.39|0|93
C|IJH|20260114|14:51:59.102929|S|41|69.41|0|41
C|IJH|20260114|14:52:22.463211|S|38|69.41|0|38
C|IJH|20260114|14:55:21.099425|S|47|69.37|0|47
C|IJH|20260114|14:55:32.109868|S|38|69.37|0|38
C|IJH|20260114|14:57:16.057925|S|153|69.39|0|153
C|IJH|20260114|14:58:57.205159|S|100|69.39|0|100
C|IJH|20260114|14:59:41.040953|S|100|69.4|0|100
C|IJH|20260114|15:00:24.935025|S|100|69.36|0|100
C|IJH|20260114|15:00:24.935025|S|1159|69.36|0|1159
C|IJH|20260114|15:01:53.221995|S|7|69.33|0|7
C|IJH|20260114|15:01:53.221996|S|100|69.33|0|100
C|IJH|20260114|15:02:08.568768|S|100|69.34|0|100
C|IJH|20260114|15:02:08.568818|S|100|69.34|0|100
C|IJH|20260114|15:02:08.568835|S|100|69.34|0|100
C|IJH|20260114|15:02:08.568862|S|2010|69.34|0|2010
C|IJH|20260114|15:02:10.296519|S|32|69.36|0|32
C|IJH|20260114|15:02:10.298238|S|68|69.36|0|68
C|IJH|20260114|15:02:10.373735|S|100|69.36|0|100
C|IJH|20260114|15:02:10.748978|S|88|69.38|0|88
C|IJH|20260114|15:02:11.018030|S|200|69.385|0|200
C|IJH|20260114|15:02:11.019350|S|4|69.38|0|4
C|IJH|20260114|15:02:11.053575|S|100|69.38|0|100
C|IJH|20260114|15:02:11.053575|S|96|69.38|0|96
C|IJH|20260114|15:02:11.054637|S|100|69.38|0|100
C|IJH|20260114|15:02:11.056837|S|100|69.38|0|100
C|IJH|20260114|15:02:11.064087|S|100|69.38|0|100
C|IJH|20260114|15:02:11.225429|S|109|69.4|0|109
C|IJH|20260114|15:02:11.720331|S|1200|69.41|0|1200
C|IJH|20260114|15:02:11.720331|S|100|69.41|0|100
C|IJH|20260114|15:02:12.571971|S|100|69.42|0|100
C|IJH|20260114|15:02:12.615213|S|25|69.42|0|25
C|IJH|20260114|15:02:12.619945|S|75|69.42|0|75
C|IJH|20260114|15:02:13.102781|S|100|69.41|0|100
C|IJH|20260114|15:02:13.428227|S|100|69.41|0|100
C|IJH|20260114|15:02:13.583747|S|100|69.415|0|100
C|IJH|20260114|15:02:13.584684|S|67|69.415|0|67
C|IJH|20260114|15:02:13.591655|S|100|69.41|0|100
C|IJH|20260114|15:02:17.348256|S|150|69.38|0|150
C|IJH|20260114|15:02:20.754956|S|100|69.36|0|100
C|IJH|20260114|15:02:21.277090|S|100|69.36|0|100
C|IJH|20260114|15:02:22.412944|S|173|69.36|0|173
C|IJH|20260114|15:02:22.728176|S|100|69.35|0|100
C|IJH|20260114|15:02:22.793995|S|100|69.34|0|100
C|IJH|20260114|15:02:23.106025|S|100|69.345|0|100
C|IJH|20260114|15:02:24.522386|S|500|69.36|0|500
C|IJH|20260114|15:02:28.849833|S|627|69.36|0|627
C|IJH|20260114|15:02:35.040997|S|100|69.37|0|100
C|IJH|20260114|15:02:40.279639|S|100|69.36|0|100
C|IJH|20260114|15:02:53.121211|S|4|69.36|0|4
C|IJH|20260114|15:03:08.979282|S|100|69.39|0|100
C|IJH|20260114|15:03:16.401446|S|64|69.37|0|64
C|IJH|20260114|15:03:46.323956|S|100|69.38|0|100
C|IJH|20260114|15:03:46.323956|S|100|69.38|0|100
C|IJH|20260114|15:03:49.138471|S|500|69.39|0|500
C|IJH|20260114|15:03:49.138506|S|40|69.39|0|40
C|IJH|20260114|15:03:49.138523|S|163|69.39|0|163
C|IJH|20260114|15:04:15.659070|S|3|69.37|0|3
C|IJH|20260114|15:04:28.339545|S|2|69.38|0|2
C|IJH|20260114|15:05:23.315172|S|100|69.4|0|100
C|IJH|20260114|15:05:37.898307|S|14|69.43|0|14
C|IJH|20260114|15:05:46.614741|S|14|69.43|0|14
C|IJH|20260114|15:05:51.330236|S|38|69.44|0|38
C|IJH|20260114|15:05:56.035933|S|100|69.44|0|100
C|IJH|20260114|15:06:14.602263|S|100|69.43|0|100
C|IJH|20260114|15:06:25.647132|S|230|69.45|0|230
C|IJH|20260114|15:07:12.463893|S|100|69.45|0|100
C|IJH|20260114|15:08:32.199305|S|33|69.47|0|33
C|IJH|20260114|15:08:33.821578|S|100|69.47|0|100
C|IJH|20260114|15:09:10.275202|S|10|69.48|0|10
C|IJH|20260114|15:11:12.904364|S|152|69.44|0|152
C|IJH|20260114|15:12:43.782109|S|26|69.43|0|26
C|IJH|20260114|15:12:44.952851|S|100|69.42|0|100
C|IJH|20260114|15:14:24.445110|S|15|69.45|0|15
C|IJH|20260114|15:14:26.688874|S|28|69.45|0|28
C|IJH|20260114|15:16:00.433739|S|14|69.39|0|14
C|IJH|20260114|15:17:18.970452|S|73|69.4|0|73
C|IJH|20260114|15:17:33.777738|S|98|69.39|0|98
C|IJH|20260114|15:17:41.682669|S|200|69.39|0|200
C|IJH|20260114|15:19:05.278507|S|96|69.41|0|96
C|IJH|20260114|15:19:24.582491|S|14|69.42|0|14
C|IJH|20260114|15:20:00.102134|S|65|69.44|0|65
C|IJH|20260114|15:20:02.551263|S|61|69.44|0|61
C|IJH|20260114|15:21:44.599948|S|46|69.42|0|46
C|IJH|20260114|15:21:44.599958|S|362|69.42|0|362
C|IJH|20260114|15:21:44.600017|S|100|69.42|0|100
C|IJH|20260114|15:22:54.373101|S|11|69.44|0|11
C|IJH|20260114|15:22:55.963036|S|58|69.44|0|58
C|IJH|20260114|15:24:54.028979|S|96|69.48|0|96
C|IJH|20260114|15:25:03.739706|S|100|69.47|0|100
C|IJH|20260114|15:25:03.742515|S|100|69.47|0|100
C|IJH|20260114|15:27:20.361479|S|1|69.46|0|1
C|IJH|20260114|15:29:18.729554|S|200|69.46|0|200
C|IJH|20260114|15:30:09.142546|S|38|69.47|0|38
C|IJH|20260114|15:31:04.875518|S|39|69.49|0|39
C|IJH|20260114|15:31:25.507527|S|11|69.51|0|11
C|IJH|20260114|15:32:06.412401|S|21|69.52|0|21
C|IJH|20260114|15:32:16.047621|S|200|69.53|0|200
C|IJH|20260114|15:32:16.047621|S|157|69.53|0|157
C|IJH|20260114|15:32:42.217612|S|87|69.54|0|87
C|IJH|20260114|15:33:41.982363|S|288|69.54|0|288
C|IJH|20260114|15:33:42.549954|S|212|69.54|0|212
C|IJH|20260114|15:33:44.050806|S|200|69.55|0|200
C|IJH|20260114|15:34:38.278723|S|5|69.52|0|5
C|IJH|20260114|15:34:49.153542|S|200|69.53|0|200
C|IJH|20260114|15:35:06.256968|S|194|69.52|0|194
C|IJH|20260114|15:35:53.055832|S|115|69.54|0|115
C|IJH|20260114|15:42:29.424371|S|1|69.47|0|1
C|IJH|20260114|15:45:12.299856|S|1|69.39|0|1
C|IJH|20260114|15:45:19.484785|S|19|69.39|0|19
C|IJH|20260114|15:45:43.884969|S|100|69.36|0|100
C|IJH|20260114|15:45:43.890956|S|100|69.36|0|100
C|IJH|20260114|15:46:10.937088|S|152|69.37|0|152
C|IJH|20260114|15:46:12.982692|S|193|69.37|0|193
C|IJH|20260114|15:46:12.982770|S|54|69.37|0|54
C|IJH|20260114|15:47:05.015399|S|300|69.38|0|300
C|IJH|20260114|15:47:47.024469|S|204|69.38|0|204
C|IJH|20260114|15:48:15.445167|S|62|69.39|0|62
C|IJH|20260114|15:48:30.882367|S|6|69.38|0|6
C|IJH|20260114|15:48:35.775469|S|371|69.37|0|371
C|IJH|20260114|15:49:04.373090|S|46|69.35|0|46
C|IJH|20260114|15:49:04.373398|S|200|69.35|0|200
C|IJH|20260114|15:49:04.373532|S|100|69.35|0|100
C|IJH|20260114|15:50:01.070830|S|400|69.34|0|400
C|IJH|20260114|15:50:41.627985|S|16|69.35|0|16
C|IJH|20260114|15:50:41.628022|S|27|69.35|0|27
C|IJH|20260114|15:50:47.814634|S|700|69.36|0|700
C|IJH|20260114|15:50:49.351805|S|40|69.36|0|40
C|IJH|20260114|15:50:57.877155|S|400|69.36|0|400
C|IJH|20260114|15:51:00.408790|S|200|69.35|0|200
C|IJH|20260114|15:51:20.053912|S|44|69.36|0|44
C|IJH|20260114|15:51:27.608827|S|2|69.36|0|2
C|IJH|20260114|15:51:31.320935|S|200|69.36|0|200
C|IJH|20260114|15:51:31.321000|S|200|69.36|0|200
C|IJH|20260114|15:52:10.306551|S|977|69.34|0|977
C|IJH|20260114|15:52:28.001512|S|200|69.34|0|200
C|IJH|20260114|15:52:30.040758|S|200|69.34|0|200
C|IJH|20260114|15:52:30.898873|S|19|69.34|0|19
C|IJH|20260114|15:52:37.180653|S|200|69.34|0|200
C|IJH|20260114|15:52:59.193697|S|22|69.34|0|22
C|IJH|20260114|15:53:00.043221|S|100|69.34|0|100
C|IJH|20260114|15:53:02.539132|S|32|69.34|0|32
C|IJH|20260114|15:54:30.030164|S|400|69.37|0|400
C|IJH|20260114|15:54:30.030164|S|26|69.37|0|26
C|IJH|20260114|15:54:40.094245|S|19|69.36|0|19
C|IJH|20260114|15:54:50.063495|S|176|69.37|0|176
C|IJH|20260114|15:55:00.025855|S|400|69.38|0|400
C|IJH|20260114|15:55:11.815284|S|400|69.39|0|400
C|IJH|20260114|15:55:55.771043|S|48|69.39|0|48
C|IJH|20260114|15:56:03.321041|S|200|69.41|0|200
C|IJH|20260114|15:57:02.261166|S|300|69.41|0|300
C|IJH|20260114|15:57:02.261262|S|100|69.41|0|100
C|IJH|20260114|15:57:02.261262|S|61|69.41|0|61
C|IJH|20260114|15:57:02.271957|S|100|69.41|0|100
C|IJH|20260114|15:57:46.766317|S|400|69.42|0|400
C|IJH|20260114|15:57:46.766317|S|713|69.42|0|713
C|IJH|20260114|15:58:09.384772|S|694|69.41|0|694
C|IJH|20260114|15:58:12.747860|S|28|69.41|0|28
C|IJH|20260114|15:58:12.747985|S|30|69.41|0|30
C|IJH|20260114|15:58:13.951793|S|55|69.41|0|55
C|IJH|20260114|15:58:35.014535|S|400|69.4|0|400
C|IJH|20260114|15:58:44.012759|S|400|69.39|0|400
C|IJH|20260114|15:58:44.012759|S|245|69.39|0|245
C|IJH|20260114|15:58:47.013179|S|3|69.39|0|3
C|IJH|20260114|15:58:47.013179|S|400|69.39|0|400
C|IJH|20260114|15:59:00.017969|S|400|69.395|0|400
C|IJH|20260114|15:59:00.018549|S|100|69.395|0|100
C|IJH|20260114|15:59:00.018569|S|200|69.395|0|200
C|IJH|20260114|15:59:25.059135|S|1797|69.4|0|1797
C|IJH|20260114|15:59:26.012540|S|100|69.4|0|100
C|IJH|20260114|15:59:32.014110|S|400|69.4|0|400
C|IJH|20260114|15:59:35.005276|S|292|69.4|0|292
C|IJH|20260114|15:59:38.302663|S|2900|69.4|0|2900
C|IJH|20260114|15:59:49.889619|S|2|69.4|0|2
C|IJH|20260114|15:59:50.922674|S|400|69.42|0|400
C|IJH|20260114|15:59:51.383222|S|25|69.415|0|25
C|IJH|20260114|15:59:52.046796|S|72|69.415|0|72
C|IJH|20260114|15:59:53.928320|S|1441|69.42|0|1441
C|IJH|20260114|15:59:53.938357|S|612|69.42|0|612
C|IJH|20260114|15:59:53.958384|S|270|69.42|0|270
C|IJH|20260114|15:59:53.978433|S|256|69.42|0|256
C|IJH|20260114|15:59:53.998503|S|244|69.42|0|244
C|IJH|20260114|15:59:54.979101|S|92|69.43|0|92
C|IJH|20260114|15:59:56.033316|S|1441|69.43|0|1441
C|IJH|20260114|15:59:56.043306|S|271|69.43|0|271
C|IJH|20260114|15:59:56.063352|S|108|69.43|0|108
C|IJH|20260114|15:59:58.067845|S|33|69.43|0|33
C|IJH|20260114|15:59:58.087906|S|2|69.43|0|2
C|IJH|20260114|15:59:58.128043|S|42|69.43|0|42
C|IJH|20260114|15:59:58.178480|S|63|69.43|0|63
C|IJK|20260114|12:40:14.832855|S|12|101.67|0|12
C|IJR|20260114|09:32:34.867057|S|125|126.39|0|125
C|IJR|20260114|09:32:35.107665|S|100|126.4|0|100
C|IJR|20260114|09:34:00.227138|S|100|126.57|0|100
C|IJR|20260114|09:39:37.950156|S|50|126.44|0|50
C|IJR|20260114|09:39:37.950174|S|50|126.44|0|50
C|IJR|20260114|09:41:52.600851|S|50|126.57|0|50
C|IJR|20260114|09:41:52.600859|S|16|126.57|0|16
C|IJR|20260114|09:41:52.608510|S|34|126.57|0|34
C|IJR|20260114|09:41:52.659891|S|100|126.56|0|100
C|IJR|20260114|09:41:56.602879|S|18|126.62|0|18
C|IJR|20260114|09:42:08.179883|S|50|126.64|0|50
C|IJR|20260114|09:43:00.577639|S|3|126.65|0|3
C|IJR|20260114|09:44:25.988890|S|3|126.55|0|3
C|IJR|20260114|09:44:33.616406|S|100|126.56|0|100
C|IJR|20260114|09:45:30.984185|S|48|126.52|0|48
C|IJR|20260114|09:46:33.332762|S|96|126.51|0|96
C|IJR|20260114|09:46:33.337416|S|66|126.51|0|66
C|IJR|20260114|09:46:33.337514|S|34|126.51|0|34
C|IJR|20260114|09:46:33.337515|S|100|126.51|0|100
C|IJR|20260114|09:49:34.961982|S|4|126.75|0|4
C|IJR|20260114|09:51:37.119998|S|2|126.77|0|2
C|IJR|20260114|09:51:37.121538|S|14|126.77|0|14
C|IJR|20260114|09:52:00.360196|S|50|126.75|0|50
C|IJR|20260114|09:52:00.360212|S|50|126.75|0|50
C|IJR|20260114|09:52:14.507950|S|100|126.74|0|100
C|IJR|20260114|09:52:14.510259|S|100|126.74|0|100
C|IJR|20260114|09:52:18.687304|S|100|126.73|0|100
C|IJR|20260114|09:52:18.787584|S|100|126.73|0|100
C|IJR|20260114|09:53:17.167634|S|100|126.79|0|100
C|IJR|20260114|09:54:00.853141|S|100|126.81|0|100
C|IJR|20260114|09:54:15.046521|S|50|126.8|0|50
C|IJR|20260114|09:54:33.556536|S|100|126.86|0|100
C|IJR|20260114|09:55:20.323301|S|100|126.83|0|100
C|IJR|20260114|09:57:33.621573|S|90|126.815|0|90
C|IJR|20260114|10:01:00.724360|S|2|126.6|0|2
C|IJR|20260114|10:04:09.181009|S|88|126.62|0|88
C|IJR|20260114|10:04:13.298882|S|100|126.64|0|100
C|IJR|20260114|10:05:13.744542|S|6|126.66|0|6
C|IJR|20260114|10:06:12.960800|S|10|126.76|0|10
C|IJR|20260114|10:06:30.874701|S|134|126.77|0|134
C|IJR|20260114|10:06:30.874777|S|66|126.77|0|66
C|IJR|20260114|10:07:25.668917|S|200|126.76|0|200
C|IJR|20260114|10:07:25.674861|S|134|126.75|0|134
C|IJR|20260114|10:07:25.674991|S|66|126.75|0|66
C|IJR|20260114|10:08:28.390671|S|134|126.67|0|134
C|IJR|20260114|10:09:04.665504|S|50|126.73|0|50
C|IJR|20260114|10:09:47.504726|S|100|126.73|0|100
C|IJR|20260114|10:09:47.504726|S|200|126.73|0|200
C|IJR|20260114|10:09:47.504727|S|100|126.73|0|100
C|IJR|20260114|10:10:00.146154|S|134|126.73|0|134
C|IJR|20260114|10:10:10.716989|S|200|126.74|0|200
C|IJR|20260114|10:11:20.384312|S|50|126.67|0|50
C|IJR|20260114|10:11:20.393841|S|100|126.66|0|100
C|IJR|20260114|10:11:46.079344|S|100|126.76|0|100
C|IJR|20260114|10:11:47.888194|S|50|126.92|0|50
C|IJR|20260114|10:11:47.888374|S|50|126.92|0|50
C|IJR|20260114|10:11:47.888385|S|50|126.92|0|50
C|IJR|20260114|10:11:47.888389|S|12|126.92|0|12
C|IJR|20260114|10:11:47.888480|S|38|126.92|0|38
C|IJR|20260114|10:11:48.243970|S|200|126.91|0|200
C|IJR|20260114|10:11:48.450636|S|134|126.88|0|134
C|IJR|20260114|10:11:48.455555|S|66|126.88|0|66
C|IJR|20260114|10:11:48.530146|S|50|126.89|0|50
C|IJR|20260114|10:11:48.530215|S|50|126.89|0|50
C|IJR|20260114|10:11:48.530904|S|50|126.89|0|50
C|IJR|20260114|10:11:48.539153|S|50|126.89|0|50
C|IJR|20260114|10:11:48.684751|S|200|126.87|0|200
C|IJR|20260114|10:11:48.696237|S|100|126.86|0|100
C|IJR|20260114|10:11:48.969489|S|134|126.84|0|134
C|IJR|20260114|10:11:48.969517|S|66|126.84|0|66
C|IJR|20260114|10:11:48.971644|S|150|126.85|0|150
C|IJR|20260114|10:11:48.971661|S|50|126.85|0|50
C|IJR|20260114|10:11:48.974115|S|116|126.86|0|116
C|IJR|20260114|10:11:51.584177|S|100|126.77|0|100
C|IJR|20260114|10:11:51.584177|S|200|126.77|0|200
C|IJR|20260114|10:11:51.614004|S|200|126.77|0|200
C|IJR|20260114|10:11:51.640517|S|200|126.76|0|200
C|IJR|20260114|10:11:52.232720|S|18|126.74|0|18
C|IJR|20260114|10:11:52.938646|S|200|126.75|0|200
C|IJR|20260114|10:11:53.029860|S|26|126.73|0|26
C|IJR|20260114|10:11:55.198332|S|134|126.81|0|134
C|IJR|20260114|10:11:56.099801|S|197|126.82|0|197
C|IJR|20260114|10:11:59.087225|S|200|126.84|0|200
C|IJR|20260114|10:12:28.901748|S|200|126.88|0|200
C|IJR|20260114|10:12:30.162353|S|200|126.89|0|200
C|IJR|20260114|10:12:47.815594|S|15|126.94|0|15
C|IJR|20260114|10:13:09.258265|S|134|126.98|0|134
C|IJR|20260114|10:13:09.259020|S|74|126.98|0|74
C|IJR|20260114|10:13:09.259064|S|126|126.98|0|126
C|IJR|20260114|10:13:14.870654|S|200|126.99|0|200
C|IJR|20260114|10:13:16.384116|S|134|127|0|134
C|IJR|20260114|10:13:16.560949|S|200|127|0|200
C|IJR|20260114|10:14:02.666619|S|4|127.06|0|4
C|IJR|20260114|10:14:05.844207|S|134|127.04|0|134
C|IJR|20260114|10:14:43.909793|S|200|126.97|0|200
C|IJR|20260114|10:14:44.381670|S|112|126.97|0|112
C|IJR|20260114|10:15:15.501142|S|200|126.94|0|200
C|IJR|20260114|10:15:27.249047|S|50|126.88|0|50
C|IJR|20260114|10:16:31.623461|S|100|126.76|0|100
C|IJR|20260114|10:16:48.186961|S|100|126.7|0|100
C|IJR|20260114|10:16:52.410103|S|100|126.67|0|100
C|IJR|20260114|10:17:37.351735|S|100|126.7|0|100
C|IJR|20260114|10:17:37.727432|S|4|126.7|0|4
C|IJR|20260114|10:18:28.272442|S|100|126.72|0|100
C|IJR|20260114|10:19:17.902487|S|18|126.7|0|18
C|IJR|20260114|10:19:31.790072|S|100|126.71|0|100
C|IJR|20260114|10:21:04.868879|S|100|126.67|0|100
C|IJR|20260114|10:21:23.190680|S|100|126.72|0|100
C|IJR|20260114|10:24:42.038114|S|100|126.73|0|100
C|IJR|20260114|10:24:50.828633|S|30|126.71|0|30
C|IJR|20260114|10:26:07.325720|S|100|126.73|0|100
C|IJR|20260114|10:27:13.376199|S|11|126.7|0|11
C|IJR|20260114|10:28:00.820128|S|50|126.65|0|50
C|IJR|20260114|10:28:00.820197|S|50|126.65|0|50
C|IJR|20260114|10:30:07.038610|S|100|126.43|0|100
C|IJR|20260114|10:30:08.501526|S|100|126.42|0|100
C|IJR|20260114|10:30:46.962590|S|100|126.41|0|100
C|IJR|20260114|10:32:11.822845|S|5|126.41|0|5
C|IJR|20260114|10:32:11.822925|S|50|126.41|0|50
C|IJR|20260114|10:33:22.910462|S|100|126.32|0|100
C|IJR|20260114|10:35:27.761604|S|100|126.05|0|100
C|IJR|20260114|10:37:18.934647|S|100|126.19|0|100
C|IJR|20260114|10:40:32.520478|S|8|126.37|0|8
C|IJR|20260114|10:44:43.964883|S|67|126.23|0|67
C|IJR|20260114|10:46:03.652496|S|39|126.26|0|39
C|IJR|20260114|10:48:01.083974|S|79|126.34|0|79
C|IJR|20260114|10:48:39.706671|S|50|126.34|0|50
C|IJR|20260114|10:48:39.706704|S|50|126.34|0|50
C|IJR|20260114|10:49:20.682821|S|100|126.28|0|100
C|IJR|20260114|10:51:20.945791|S|100|126.27|0|100
C|IJR|20260114|10:53:03.547306|S|100|126.15|0|100
C|IJR|20260114|10:53:29.149811|S|100|126.17|0|100
C|IJR|20260114|10:54:21.622302|S|44|126.24|0|44
C|IJR|20260114|10:54:29.148301|S|100|126.27|0|100
C|IJR|20260114|10:55:06.421750|S|1|126.36|0|1
C|IJR|20260114|10:55:56.928667|S|100|126.39|0|100
C|IJR|20260114|10:58:10.779836|S|100|126.43|0|100
C|IJR|20260114|10:58:28.203323|S|100|126.37|0|100
C|IJR|20260114|10:59:40.276229|S|100|126.4|0|100
C|IJR|20260114|10:59:41.742790|S|100|126.4|0|100
C|IJR|20260114|10:59:41.743160|S|100|126.4|0|100
C|IJR|20260114|11:00:12.895988|S|100|126.38|0|100
C|IJR|20260114|11:01:21.023727|S|100|126.29|0|100
C|IJR|20260114|11:01:23.566583|S|100|126.28|0|100
C|IJR|20260114|11:02:51.448044|S|8|126.37|0|8
C|IJR|20260114|11:06:33.853619|S|17|126.29|0|17
C|IJR|20260114|11:07:08.074056|S|100|126.32|0|100
C|IJR|20260114|11:07:27.665927|S|100|126.3|0|100
C|IJR|20260114|11:07:32.027848|S|100|126.3|0|100
C|IJR|20260114|11:08:15.445309|S|100|126.32|0|100
C|IJR|20260114|11:08:25.377755|S|58|126.31|0|58
C|IJR|20260114|11:09:50.104498|S|80|126.39|0|80
C|IJR|20260114|11:11:25.972481|S|100|126.49|0|100
C|IJR|20260114|11:20:23.761649|S|100|126.67|0|100
C|IJR|20260114|11:22:22.029289|S|100|126.8|0|100
C|IJR|20260114|11:22:22.082423|S|50|126.8|0|50
C|IJR|20260114|11:23:22.269888|S|100|126.83|0|100
C|IJR|20260114|11:23:46.131145|S|50|126.86|0|50
C|IJR|20260114|11:24:26.054332|S|52|126.84|0|52
C|IJR|20260114|11:30:21.582821|S|112|127|0|112
C|IJR|20260114|11:30:21.584220|S|20|127|0|20
C|IJR|20260114|11:30:21.592914|S|20|127|0|20
C|IJR|20260114|11:33:39.086658|S|51|127|0|51
C|IJR|20260114|11:33:48.458356|S|200|126.96|0|200
C|IJR|20260114|11:33:48.458624|S|200|126.97|0|200
C|IJR|20260114|11:34:02.933912|S|200|126.95|0|200
C|IJR|20260114|11:42:10.892638|S|200|126.77|0|200
C|IJR|20260114|11:42:20.083659|S|200|126.77|0|200
C|IJR|20260114|11:46:39.314563|S|127|126.54|0|127
C|IJR|20260114|11:47:40.640387|S|200|126.45|0|200
C|IJR|20260114|11:49:18.964739|S|200|126.44|0|200
C|IJR|20260114|11:54:39.808326|S|200|126.42|0|200
C|IJR|20260114|12:01:38.045247|S|50|126.33|0|50
C|IJR|20260114|12:08:37.085353|S|134|126.48|0|134
C|IJR|20260114|12:09:31.733351|S|200|126.52|0|200
C|IJR|20260114|12:10:03.634048|S|200|126.54|0|200
C|IJR|20260114|12:10:08.994463|S|3|126.53|0|3
C|IJR|20260114|12:10:10.070640|S|10|126.53|0|10
C|IJR|20260114|12:10:10.070707|S|7|126.53|0|7
C|IJR|20260114|12:10:29.744895|S|100|126.58|0|100
C|IJR|20260114|12:12:17.209245|S|20|126.5|0|20
C|IJR|20260114|12:12:17.209255|S|5|126.5|0|5
C|IJR|20260114|12:12:31.796283|S|200|126.53|0|200
C|IJR|20260114|12:17:21.870976|S|10|126.52|0|10
C|IJR|20260114|12:18:07.716421|S|200|126.44|0|200
C|IJR|20260114|12:18:07.732019|S|100|126.435|0|100
C|IJR|20260114|12:18:07.732911|S|160|126.44|0|160
C|IJR|20260114|12:18:07.768867|S|5|126.43|0|5
C|IJR|20260114|12:18:07.768941|S|5|126.43|0|5
C|IJR|20260114|12:18:07.832766|S|190|126.43|0|190
C|IJR|20260114|12:21:25.349191|S|200|126.41|0|200
C|IJR|20260114|12:21:25.350566|S|31|126.41|0|31
C|IJR|20260114|12:21:25.350607|S|160|126.41|0|160
C|IJR|20260114|12:22:22.870949|S|5|126.39|0|5
C|IJR|20260114|12:23:42.165767|S|11|126.425|0|11
C|IJR|20260114|12:24:19.275623|S|200|126.46|0|200
C|IJR|20260114|12:49:23.754937|S|126|126.49|0|126
C|IJR|20260114|12:58:51.164068|S|154|126.36|0|154
C|IJR|20260114|13:02:42.588134|S|60|126.45|0|60
C|IJR|20260114|13:03:13.364025|S|40|126.48|0|40
C|IJR|20260114|13:03:13.364034|S|20|126.48|0|20
C|IJR|20260114|13:03:13.364124|S|88|126.48|0|88
C|IJR|20260114|13:03:37.576376|S|200|126.5|0|200
C|IJR|20260114|13:04:36.408773|S|20|126.55|0|20
C|IJR|20260114|13:07:31.249707|S|200|126.51|0|200
C|IJR|20260114|13:07:39.000928|S|200|126.53|0|200
C|IJR|20260114|13:08:59.459357|S|200|126.57|0|200
C|IJR|20260114|13:09:28.692704|S|200|126.58|0|200
C|IJR|20260114|13:12:17.558716|S|2|126.515|0|2
C|IJR|20260114|13:13:56.500647|S|200|126.61|0|200
C|IJR|20260114|13:14:42.524521|S|39|126.63|0|39
C|IJR|20260114|13:15:09.259911|S|20|126.61|0|20
C|IJR|20260114|13:16:30.780002|S|200|126.52|0|200
C|IJR|20260114|13:18:17.736676|S|200|126.55|0|200
C|IJR|20260114|13:18:22.766414|S|200|126.55|0|200
C|IJR|20260114|13:20:08.544718|S|200|126.61|0|200
C|IJR|20260114|13:21:36.468216|S|100|126.62|0|100
C|IJR|20260114|13:23:00.805491|S|13|126.645|0|13
C|IJR|20260114|13:25:08.408073|S|200|126.58|0|200
C|IJR|20260114|13:27:24.314836|S|115|126.68|0|115
C|IJR|20260114|13:27:24.314836|S|19|126.68|0|19
C|IJR|20260114|13:27:34.818740|S|84|126.69|0|84
C|IJR|20260114|13:31:02.403306|S|50|126.69|0|50
C|IJR|20260114|13:31:40.728609|S|200|126.64|0|200
C|IJR|20260114|13:32:26.629267|S|200|126.63|0|200
C|IJR|20260114|13:32:41.152991|S|200|126.63|0|200
C|IJR|20260114|13:33:35.348281|S|200|126.59|0|200
C|IJR|20260114|13:34:04.224173|S|44|126.58|0|44
C|IJR|20260114|13:35:30.908537|S|23|126.47|0|23
C|IJR|20260114|13:35:30.908632|S|87|126.47|0|87
C|IJR|20260114|13:36:36.781397|S|50|126.45|0|50
C|IJR|20260114|13:36:36.781416|S|50|126.45|0|50
C|IJR|20260114|13:36:36.781416|S|100|126.45|0|100
C|IJR|20260114|13:37:39.628396|S|131|126.41|0|131
C|IJR|20260114|13:41:56.847398|S|109|126.41|0|109
C|IJR|20260114|13:46:46.789703|S|1|126.445|0|1
C|IJR|20260114|13:47:59.069219|S|178|126.51|0|178
C|IJR|20260114|13:53:20.626545|S|200|126.56|0|200
C|IJR|20260114|13:53:21.171487|S|200|126.56|0|200
C|IJR|20260114|13:53:57.951682|S|200|126.55|0|200
C|IJR|20260114|13:57:32.066545|S|200|126.59|0|200
C|IJR|20260114|14:02:08.435031|S|11|126.65|0|11
C|IJR|20260114|14:02:13.442987|S|200|126.66|0|200
C|IJR|20260114|14:04:18.131865|S|200|126.65|0|200
C|IJR|20260114|14:04:45.033042|S|168|126.65|0|168
C|IJR|20260114|14:04:53.112236|S|200|126.65|0|200
C|IJR|20260114|14:07:26.917457|S|200|126.66|0|200
C|IJR|20260114|14:08:29.471910|S|200|126.66|0|200
C|IJR|20260114|14:16:28.199277|S|200|126.76|0|200
C|IJR|20260114|14:17:59.657810|S|50|126.74|0|50
C|IJR|20260114|14:17:59.657882|S|5|126.74|0|5
C|IJR|20260114|14:18:06.827688|S|108|126.74|0|108
C|IJR|20260114|14:21:43.749851|S|134|126.79|0|134
C|IJR|20260114|14:21:54.364711|S|66|126.77|0|66
C|IJR|20260114|14:23:48.757871|S|200|126.79|0|200
C|IJR|20260114|14:30:07.104142|S|13|126.81|0|13
C|IJR|20260114|14:30:31.753658|S|1|126.81|0|1
C|IJR|20260114|14:31:55.800022|S|54|126.73|0|54
C|IJR|20260114|14:33:51.282640|S|3|126.73|0|3
C|IJR|20260114|14:33:51.282865|S|65|126.73|0|65
C|IJR|20260114|14:33:51.283031|S|81|126.73|0|81
C|IJR|20260114|14:35:25.312072|S|116|126.67|0|116
C|IJR|20260114|14:35:29.982819|S|200|126.64|0|200
C|IJR|20260114|14:38:51.682806|S|200|126.7|0|200
C|IJR|20260114|14:39:14.382186|S|200|126.71|0|200
C|IJR|20260114|14:42:18.022557|S|200|126.76|0|200
C|IJR|20260114|14:50:23.400410|S|200|126.83|0|200
C|IJR|20260114|14:53:26.900702|S|19|126.82|0|19
C|IJR|20260114|14:53:26.900724|S|181|126.82|0|181
C|IJR|20260114|14:59:05.422379|S|90|126.79|0|90
C|IJR|20260114|14:59:05.422388|S|110|126.79|0|110
C|IJR|20260114|15:00:00.043218|S|200|126.82|0|200
C|IJR|20260114|15:00:41.085728|S|200|126.73|0|200
C|IJR|20260114|15:01:20.732672|S|81|126.71|0|81
C|IJR|20260114|15:01:20.735654|S|119|126.71|0|119
C|IJR|20260114|15:02:08.568511|S|134|126.71|0|134
C|IJR|20260114|15:02:08.568746|S|66|126.71|0|66
C|IJR|20260114|15:02:09.471077|S|200|126.71|0|200
C|IJR|20260114|15:02:09.565888|S|100|126.72|0|100
C|IJR|20260114|15:02:10.588465|S|20|126.785|0|20
C|IJR|20260114|15:02:10.588620|S|20|126.78|0|20
C|IJR|20260114|15:02:10.588631|S|180|126.78|0|180
C|IJR|20260114|15:02:10.779980|S|100|126.795|0|100
C|IJR|20260114|15:02:10.779980|S|100|126.79|0|100
C|IJR|20260114|15:02:11.018015|S|200|126.8|0|200
C|IJR|20260114|15:02:11.520454|S|200|126.84|0|200
C|IJR|20260114|15:02:13.037075|S|72|126.86|0|72
C|IJR|20260114|15:02:13.107918|S|20|126.85|0|20
C|IJR|20260114|15:02:13.114214|S|180|126.85|0|180
C|IJR|20260114|15:02:25.377282|S|120|126.745|0|120
C|IJR|20260114|15:02:36.945793|S|20|126.75|0|20
C|IJR|20260114|15:02:36.945868|S|20|126.75|0|20
C|IJR|20260114|15:02:36.946350|S|119|126.75|0|119
C|IJR|20260114|15:02:38.308129|S|200|126.77|0|200
C|IJR|20260114|15:02:44.159926|S|200|126.75|0|200
C|IJR|20260114|15:02:47.549439|S|200|126.75|0|200
C|IJR|20260114|15:02:47.621950|S|200|126.75|0|200
C|IJR|20260114|15:02:48.423419|S|200|126.75|0|200
C|IJR|20260114|15:02:48.487275|S|200|126.75|0|200
C|IJR|20260114|15:02:48.516638|S|200|126.76|0|200
C|IJR|20260114|15:02:48.533764|S|200|126.76|0|200
C|IJR|20260114|15:02:48.544405|S|200|126.76|0|200
C|IJR|20260114|15:02:49.957220|S|200|126.77|0|200
C|IJR|20260114|15:02:52.060199|S|200|126.76|0|200
C|IJR|20260114|15:02:52.060199|S|100|126.76|0|100
C|IJR|20260114|15:02:52.399386|S|200|126.76|0|200
C|IJR|20260114|15:02:52.639163|S|100|126.765|0|100
C|IJR|20260114|15:02:52.639163|S|200|126.76|0|200
C|IJR|20260114|15:02:52.639164|S|100|126.76|0|100
C|IJR|20260114|15:02:56.948034|S|120|126.74|0|120
C|IJR|20260114|15:03:07.330112|S|200|126.8|0|200
C|IJR|20260114|15:03:10.283755|S|200|126.82|0|200
C|IJR|20260114|15:03:15.049311|S|200|126.8|0|200
C|IJR|20260114|15:03:26.624245|S|134|126.8|0|134
C|IJR|20260114|15:03:36.771679|S|54|126.8|0|54
C|IJR|20260114|15:03:46.324215|S|200|126.81|0|200
C|IJR|20260114|15:03:47.815869|S|134|126.83|0|134
C|IJR|20260114|15:03:47.816264|S|20|126.83|0|20
C|IJR|20260114|15:03:47.816264|S|46|126.83|0|46
C|IJR|20260114|15:04:02.215543|S|20|126.79|0|20
C|IJR|20260114|15:04:02.215550|S|20|126.79|0|20
C|IJR|20260114|15:04:02.215633|S|20|126.79|0|20
C|IJR|20260114|15:04:02.217776|S|134|126.79|0|134
C|IJR|20260114|15:04:02.350615|S|84|126.79|0|84
C|IJR|20260114|15:04:50.003911|S|200|126.83|0|200
C|IJR|20260114|15:05:15.998399|S|20|126.84|0|20
C|IJR|20260114|15:05:15.998470|S|19|126.84|0|19
C|IJR|20260114|15:05:34.744999|S|112|126.89|0|112
C|IJR|20260114|15:05:34.762057|S|88|126.89|0|88
C|IJR|20260114|15:06:43.853514|S|100|127.01|0|100
C|IJR|20260114|15:06:43.853514|S|100|127.015|0|100
C|IJR|20260114|15:06:43.853514|S|200|127.01|0|200
C|IJR|20260114|15:07:09.544620|S|100|126.94|0|100
C|IJR|20260114|15:07:10.375084|S|200|126.94|0|200
C|IJR|20260114|15:07:42.504163|S|200|126.95|0|200
C|IJR|20260114|15:08:26.902092|S|200|126.92|0|200
C|IJR|20260114|15:08:54.864868|S|23|126.95|0|23
C|IJR|20260114|15:12:41.953444|S|200|126.94|0|200
C|IJR|20260114|15:16:49.318900|S|45|126.88|0|45
C|IJR|20260114|15:16:51.998814|S|51|126.87|0|51
C|IJR|20260114|15:21:44.600795|S|10|126.97|0|10
C|IJR|20260114|15:21:44.601072|S|90|126.97|0|90
C|IJR|20260114|15:26:07.725846|S|100|127.09|0|100
C|IJR|20260114|15:27:06.440500|S|100|127.1|0|100
C|IJR|20260114|15:27:06.440575|S|5|127.1|0|5
C|IJR|20260114|15:31:35.193127|S|5|127.26|0|5
C|IJR|20260114|15:31:35.203011|S|100|127.26|0|100
C|IJR|20260114|15:31:55.551296|S|5|127.27|0|5
C|IJR|20260114|15:33:50.762309|S|5|127.33|0|5
C|IJR|20260114|15:33:50.762322|S|5|127.33|0|5
C|IJR|20260114|15:34:58.356938|S|1|127.29|0|1
C|IJR|20260114|15:34:58.393382|S|1|127.29|0|1
C|IJR|20260114|15:34:58.396233|S|1|127.29|0|1
C|IJR|20260114|15:34:58.875951|S|3|127.29|0|3
C|IJR|20260114|15:35:09.630305|S|1|127.3|0|1
C|IJR|20260114|15:35:09.671909|S|1|127.3|0|1
C|IJR|20260114|15:35:09.902105|S|26|127.3|0|26
C|IJR|20260114|15:35:09.906281|S|16|127.3|0|16
C|IJR|20260114|15:35:46.274833|S|14|127.32|0|14
C|IJR|20260114|15:35:46.295078|S|10|127.32|0|10
C|IJR|20260114|15:35:47.862555|S|1|127.31|0|1
C|IJR|20260114|15:35:47.863781|S|1|127.31|0|1
C|IJR|20260114|15:36:22.128996|S|100|127.31|0|100
C|IJR|20260114|15:36:31.777693|S|100|127.31|0|100
C|IJR|20260114|15:36:35.796283|S|10|127.32|0|10
C|IJR|20260114|15:36:35.906131|S|14|127.32|0|14
C|IJR|20260114|15:36:48.380187|S|1|127.35|0|1
C|IJR|20260114|15:37:06.896955|S|14|127.34|0|14
C|IJR|20260114|15:37:06.939331|S|10|127.34|0|10
C|IJR|20260114|15:37:07.249754|S|28|127.34|0|28
C|IJR|20260114|15:37:09.242339|S|30|127.34|0|30
C|IJR|20260114|15:37:09.243539|S|18|127.34|0|18
C|IJR|20260114|15:37:18.701558|S|10|127.33|0|10
C|IJR|20260114|15:37:18.957195|S|22|127.33|0|22
C|IJR|20260114|15:37:18.958767|S|17|127.33|0|17
C|IJR|20260114|15:37:19.027207|S|9|127.33|0|9
C|IJR|20260114|15:37:57.138323|S|14|127.275|0|14
C|IJR|20260114|15:37:57.161031|S|10|127.28|0|10
C|IJR|20260114|15:37:58.963739|S|1|127.27|0|1
C|IJR|20260114|15:37:58.966036|S|1|127.27|0|1
C|IJR|20260114|15:38:16.501956|S|100|127.23|0|100
C|IJR|20260114|15:38:26.638433|S|10|127.26|0|10
C|IJR|20260114|15:38:26.661068|S|14|127.26|0|14
C|IJR|20260114|15:38:37.279127|S|10|127.26|0|10
C|IJR|20260114|15:38:38.330142|S|1|127.255|0|1
C|IJR|20260114|15:38:38.331585|S|1|127.26|0|1
C|IJR|20260114|15:38:56.484676|S|11|127.26|0|11
C|IJR|20260114|15:38:56.488547|S|14|127.26|0|14
C|IJR|20260114|15:38:56.996422|S|1|127.26|0|1
C|IJR|20260114|15:38:58.371254|S|1|127.26|0|1
C|IJR|20260114|15:38:58.372405|S|1|127.26|0|1
C|IJR|20260114|15:38:58.705832|S|1|127.26|0|1
C|IJR|20260114|15:38:58.707098|S|1|127.26|0|1
C|IJR|20260114|15:38:58.895531|S|15|127.26|0|15
C|IJR|20260114|15:39:18.559347|S|1|127.27|0|1
C|IJR|20260114|15:43:19.547168|S|1|127.13|0|1
C|IJR|20260114|15:44:38.972840|S|11|127.11|0|11
C|IJR|20260114|15:44:40.185785|S|1|127.105|0|1
C|IJR|20260114|15:44:40.362512|S|1|127.105|0|1
C|IJR|20260114|15:44:40.426288|S|1|127.105|0|1
C|IJR|20260114|15:44:40.476047|S|1|127.105|0|1
C|IJR|20260114|15:44:40.488906|S|1|127.105|0|1
C|IJR|20260114|15:44:40.564391|S|1|127.105|0|1
C|IJR|20260114|15:44:40.772310|S|1|127.11|0|1
C|IJR|20260114|15:44:40.831766|S|1|127.11|0|1
C|IJR|20260114|15:44:40.842898|S|1|127.11|0|1
C|IJR|20260114|15:44:41.070962|S|1|127.11|0|1
C|IJR|20260114|15:44:41.134558|S|1|127.11|0|1
C|IJR|20260114|15:44:41.370984|S|1|127.11|0|1
C|IJR|20260114|15:44:41.456987|S|1|127.11|0|1
C|IJR|20260114|15:44:41.671530|S|3|127.105|0|3
C|IJR|20260114|15:44:41.681340|S|1|127.105|0|1
C|IJR|20260114|15:44:41.735319|S|7|127.105|0|7
C|IJR|20260114|15:44:41.742756|S|1|127.105|0|1
C|IJR|20260114|15:44:41.969716|S|1|127.105|0|1
C|IJR|20260114|15:44:41.977673|S|1|127.105|0|1
C|IJR|20260114|15:44:42.041111|S|1|127.11|0|1
C|IJR|20260114|15:44:42.278489|S|1|127.105|0|1
C|IJR|20260114|15:44:42.335261|S|1|127.105|0|1
C|IJR|20260114|15:44:42.570517|S|1|127.11|0|1
C|IJR|20260114|15:44:42.636475|S|1|127.105|0|1
C|IJR|20260114|15:44:42.872346|S|1|127.105|0|1
C|IJR|20260114|15:44:43.170415|S|2|127.105|0|2
C|IJR|20260114|15:44:43.236926|S|4|127.105|0|4
C|IJR|20260114|15:44:43.245948|S|1|127.105|0|1
C|IJR|20260114|15:45:19.425526|S|100|127.06|0|100
C|IJR|20260114|15:46:04.006192|S|100|126.99|0|100
C|IJR|20260114|15:46:09.729440|S|100|127|0|100
C|IJR|20260114|15:46:09.739578|S|100|127|0|100
C|IJR|20260114|15:46:10.293310|S|100|127|0|100
C|IJR|20260114|15:49:57.255447|S|1|126.91|0|1
C|IJR|20260114|15:50:02.259186|S|100|126.91|0|100
C|IJR|20260114|15:50:14.116468|S|3|126.89|0|3
C|IJR|20260114|15:50:14.121931|S|97|126.89|0|97
C|IJR|20260114|15:51:01.941280|S|47|126.95|0|47
C|IJR|20260114|15:51:15.937520|S|100|126.96|0|100
C|IJR|20260114|15:51:50.407064|S|1|126.97|0|1
C|IJR|20260114|15:51:50.607585|S|1|126.97|0|1
C|IJR|20260114|15:51:50.853566|S|1|126.97|0|1
C|IJR|20260114|15:51:51.184989|S|1|126.97|0|1
C|IJR|20260114|15:51:51.190652|S|1|126.97|0|1
C|IJR|20260114|15:51:51.454159|S|1|126.97|0|1
C|IJR|20260114|15:51:51.543201|S|86|126.97|0|86
C|IJR|20260114|15:51:51.549956|S|9|126.97|0|9
C|IJR|20260114|15:51:52.054143|S|1|126.97|0|1
C|IJR|20260114|15:52:11.392032|S|1|126.97|0|1
C|IJR|20260114|15:52:12.726764|S|28|126.96|0|28
C|IJR|20260114|15:52:30.320248|S|1|126.97|0|1
C|IJR|20260114|15:52:31.148860|S|1|126.98|0|1
C|IJR|20260114|15:53:18.669519|S|15|126.99|0|15
C|IJR|20260114|15:53:20.029179|S|41|127|0|41
C|IJR|20260114|15:53:52.014782|S|1|127.02|0|1
C|IJR|20260114|15:53:52.760855|S|6|127.02|0|6
C|IJR|20260114|15:53:52.763496|S|94|127.02|0|94
C|IJR|20260114|15:54:08.432334|S|15|127.03|0|15
C|IJR|20260114|15:54:21.262208|S|1|127.07|0|1
C|IJR|20260114|15:54:39.126296|S|11|127.025|0|11
C|IJR|20260114|15:54:39.298841|S|15|127.025|0|15
C|IJR|20260114|15:54:40.090823|S|100|127.04|0|100
C|IJR|20260114|15:54:40.999967|S|15|127.06|0|15
C|IJR|20260114|15:54:41.311265|S|100|127.05|0|100
C|IJR|20260114|15:54:59.659324|S|50|127.06|0|50
C|IJR|20260114|15:54:59.659389|S|50|127.06|0|50
C|IJR|20260114|15:55:00.026858|S|14|127.065|0|14
C|IJR|20260114|15:55:00.412239|S|100|127.065|0|100
C|IJR|20260114|15:55:00.412307|S|90|127.065|0|90
C|IJR|20260114|15:55:00.501347|S|100|127.065|0|100
C|IJR|20260114|15:55:00.567308|S|100|127.055|0|100
C|IJR|20260114|15:55:00.604165|S|90|127.055|0|90
C|IJR|20260114|15:55:11.815993|S|100|127.1|0|100
C|IJR|20260114|15:55:18.077557|S|100|127.11|0|100
C|IJR|20260114|15:55:25.076726|S|1|127.12|0|1
C|IJR|20260114|15:55:40.889778|S|1|127.14|0|1
C|IJR|20260114|15:55:40.954175|S|1|127.14|0|1
C|IJR|20260114|15:55:41.346722|S|1|127.14|0|1
C|IJR|20260114|15:55:41.515499|S|1|127.14|0|1
C|IJR|20260114|15:55:41.862570|S|1|127.14|0|1
C|IJR|20260114|15:55:42.116403|S|1|127.14|0|1
C|IJR|20260114|15:55:42.415836|S|1|127.14|0|1
C|IJR|20260114|15:56:00.217158|S|50|127.17|0|50
C|IJR|20260114|15:56:00.217165|S|50|127.17|0|50
C|IJR|20260114|15:56:05.952628|S|1|127.19|0|1
C|IJR|20260114|15:56:06.322545|S|1|127.19|0|1
C|IJR|20260114|15:56:12.745225|S|1|127.18|0|1
C|IJR|20260114|15:56:12.746666|S|1|127.18|0|1
C|IJR|20260114|15:56:13.155877|S|100|127.18|0|100
C|IJR|20260114|15:56:19.453350|S|1|127.17|0|1
C|IJR|20260114|15:56:19.659450|S|1|127.17|0|1
C|IJR|20260114|15:56:19.919424|S|1|127.17|0|1
C|IJR|20260114|15:56:33.818397|S|55|127.15|0|55
C|IJR|20260114|15:56:33.832820|S|1|127.15|0|1
C|IJR|20260114|15:57:13.103650|S|27|127.2|0|27
C|IJR|20260114|15:57:13.839733|S|100|127.195|0|100
C|IJR|20260114|15:57:44.044202|S|1|127.23|0|1
C|IJR|20260114|15:57:44.319087|S|1|127.23|0|1
C|IJR|20260114|15:57:44.686057|S|1|127.23|0|1
C|IJR|20260114|15:57:46.129398|S|1|127.22|0|1
C|IJR|20260114|15:58:32.448160|S|1|127.19|0|1
C|IJR|20260114|15:59:00.081688|S|100|127.18|0|100
C|IJR|20260114|15:59:00.085540|S|100|127.18|0|100
C|IJR|20260114|15:59:01.062645|S|2|127.18|0|2
C|IJR|20260114|15:59:19.049634|S|14|127.18|0|14
C|IJR|20260114|15:59:30.001445|S|200|127.185|0|200
C|IJR|20260114|15:59:34.207325|S|100|127.17|0|100
C|IJR|20260114|15:59:34.207325|S|100|127.17|0|100
C|IJR|20260114|15:59:50.090372|S|2|127.195|0|2
C|IJR|20260114|15:59:50.110420|S|56|127.195|0|56
C|IJR|20260114|15:59:50.130447|S|20|127.195|0|20
C|IJR|20260114|15:59:51.141845|S|100|127.205|0|100
C|IJS|20260114|13:01:39.859223|S|122|120.07|0|122
C|IJS|20260114|15:00:09.155943|S|194|120.49|0|194
C|IJS|20260114|15:00:09.156727|S|6|120.49|0|6
C|IJS|20260114|15:50:00.555271|S|100|120.4|0|100
C|ILF|20260114|09:32:37.325191|S|10|31.93|0|10
C|ILF|20260114|09:38:48.620339|S|10|32.06|0|10
C|ILF|20260114|10:07:06.972209|S|100|32.17|0|100
C|ILF|20260114|10:07:06.972209|S|22|32.17|0|22
C|ILF|20260114|10:11:47.759530|S|27|32.17|0|27
C|ILF|20260114|10:30:54.758595|S|100|32.13|0|100
C|ILF|20260114|10:47:48.544920|S|100|32.14|0|100
C|ILF|20260114|10:53:38.239953|S|100|32.14|0|100
C|ILF|20260114|10:58:20.944331|S|29|32.21|0|29
C|ILF|20260114|10:59:47.791726|S|100|32.19|0|100
C|ILF|20260114|11:36:49.478465|S|100|32.25|0|100
C|ILF|20260114|11:37:34.821134|S|40|32.24|0|40
C|ILF|20260114|12:17:28.607194|S|100|32.34|0|100
C|ILF|20260114|12:44:43.084803|S|200|32.27|0|200
C|ILF|20260114|12:51:21.481415|S|15|32.26|0|15
C|ILF|20260114|12:51:49.259031|S|200|32.27|0|200
C|ILF|20260114|12:57:14.713184|S|100|32.27|0|100
C|ILF|20260114|13:01:22.627328|S|10|32.25|0|10
C|ILF|20260114|13:01:22.627328|S|45|32.25|0|45
C|ILF|20260114|13:01:22.627328|S|20|32.25|0|20
C|ILF|20260114|13:06:16.631527|S|200|32.27|0|200
C|ILF|20260114|13:06:16.684003|S|100|32.27|0|100
C|ILF|20260114|13:07:25.876061|S|188|32.275|0|188
C|ILF|20260114|13:07:42.276632|S|100|32.28|0|100
C|ILF|20260114|13:08:08.223848|S|100|32.28|0|100
C|ILF|20260114|13:09:30.047763|S|100|32.29|0|100
C|ILF|20260114|13:36:46.681413|S|100|32.32|0|100
C|ILF|20260114|13:39:43.648548|S|200|32.32|0|200
C|ILF|20260114|13:45:29.959512|S|100|32.33|0|100
C|ILF|20260114|13:59:50.077590|S|100|32.34|0|100
C|ILF|20260114|14:01:40.202946|S|100|32.35|0|100
C|ILF|20260114|14:26:52.096906|S|100|32.37|0|100
C|ILF|20260114|14:26:52.096906|S|100|32.37|0|100
C|ILF|20260114|14:43:06.271953|S|100|32.39|0|100
C|ILF|20260114|14:48:08.027077|S|50|32.395|0|50
C|ILF|20260114|15:06:53.961950|S|45|32.36|0|45
C|ILF|20260114|15:07:56.715728|S|100|32.36|0|100
C|ILF|20260114|15:11:35.237799|S|84|32.37|0|84
C|ILF|20260114|15:17:33.779312|S|100|32.36|0|100
C|ILF|20260114|15:26:31.672878|S|5|32.37|0|5
C|ILF|20260114|15:45:20.720902|S|8|32.445|0|8
C|ILF|20260114|15:45:25.846565|S|12|32.44|0|12
C|ILF|20260114|15:45:29.044011|S|88|32.43|0|88
C|ILF|20260114|15:45:50.205352|S|9|32.44|0|9
C|ILF|20260114|15:45:50.515357|S|35|32.435|0|35
C|ILF|20260114|15:45:59.161587|S|7|32.43|0|7
C|ILF|20260114|15:46:06.130773|S|33|32.43|0|33
C|ILF|20260114|15:46:09.897524|S|21|32.43|0|21
C|ILF|20260114|15:46:10.489243|S|12|32.43|0|12
C|ILF|20260114|15:47:00.924031|S|4|32.43|0|4
C|ILF|20260114|15:48:05.936075|S|4|32.43|0|4
C|ILF|20260114|15:48:55.407347|S|5|32.42|0|5
C|ILF|20260114|15:48:55.407347|S|2|32.42|0|2
C|ILF|20260114|15:49:08.720199|S|22|32.42|0|22
C|ILF|20260114|15:49:08.720199|S|5|32.42|0|5
C|ILF|20260114|15:50:54.038909|S|13|32.41|0|13
C|ILF|20260114|15:50:54.040971|S|5|32.41|0|5
C|ILF|20260114|15:51:01.222564|S|5|32.41|0|5
C|ILF|20260114|15:51:05.412771|S|5|32.41|0|5
C|ILF|20260114|15:52:23.258562|S|100|32.41|0|100
C|ILF|20260114|15:52:23.258563|S|4|32.41|0|4
C|ILF|20260114|15:55:10.049877|S|100|32.41|0|100
C|ILF|20260114|15:55:27.737232|S|100|32.41|0|100
C|ILF|20260114|15:56:25.254534|S|8|32.43|0|8
C|ILF|20260114|15:57:07.378015|S|4|32.43|0|4
C|ILF|20260114|15:57:13.841995|S|4|32.43|0|4
C|ILF|20260114|15:57:24.143149|S|4|32.43|0|4
C|ILF|20260114|15:57:52.645559|S|4|32.42|0|4
C|ILF|20260114|15:58:02.296543|S|4|32.42|0|4
C|ILF|20260114|15:58:23.051020|S|100|32.41|0|100
C|ILF|20260114|15:58:42.050328|S|100|32.41|0|100
C|ILF|20260114|15:58:43.050332|S|100|32.41|0|100
C|ILF|20260114|15:58:44.052119|S|100|32.41|0|100
C|ILF|20260114|15:59:05.074708|S|11|32.41|0|11
C|ILF|20260114|15:59:05.074890|S|100|32.41|0|100
C|ILMN|20260114|09:40:27.487217|S|82|147.06|0|82
C|ILMN|20260114|09:40:27.487217|S|18|147.06|0|18
C|ILMN|20260114|09:40:27.487256|S|18|147.06|0|18
C|ILMN|20260114|09:40:27.487256|S|50|147.07|0|50
C|ILMN|20260114|10:03:38.612981|S|100|144.85|0|100
C|ILMN|20260114|10:11:58.959648|S|25|145.39|0|25
C|ILMN|20260114|10:11:58.959719|S|25|145.39|0|25
C|ILMN|20260114|10:11:58.959779|S|25|145.39|0|25
C|ILMN|20260114|10:11:58.959840|S|25|145.39|0|25
C|ILMN|20260114|10:13:15.981559|S|100|145.37|0|100
C|ILMN|20260114|10:40:12.254196|S|200|144.6|0|200
C|ILMN|20260114|10:45:53.120571|S|100|143.93|0|100
C|ILMN|20260114|10:53:46.185699|S|25|143.22|0|25
C|ILMN|20260114|10:54:22.928331|S|100|143.58|0|100
C|ILMN|20260114|10:54:22.929231|S|100|143.59|0|100
C|ILMN|20260114|11:00:11.988139|S|10|143.43|0|10
C|ILMN|20260114|11:00:11.998536|S|10|143.44|0|10
C|ILMN|20260114|11:00:12.009611|S|10|143.44|0|10
C|ILMN|20260114|11:00:12.024426|S|10|143.44|0|10
C|ILMN|20260114|11:00:12.039551|S|10|143.44|0|10
C|ILMN|20260114|11:00:12.054557|S|10|143.44|0|10
C|ILMN|20260114|11:00:12.070118|S|10|143.44|0|10
C|ILMN|20260114|11:00:12.085173|S|10|143.44|0|10
C|ILMN|20260114|11:00:12.100537|S|10|143.44|0|10
C|ILMN|20260114|11:00:12.214584|S|10|143.44|0|10
C|ILMN|20260114|11:00:34.681637|S|10|143.45|0|10
C|ILMN|20260114|11:08:07.845898|S|25|142.38|0|25
C|ILMN|20260114|11:09:45.016442|S|100|142.44|0|100
C|ILMN|20260114|11:09:45.016442|S|100|142.38|0|100
C|ILMN|20260114|11:09:45.016443|S|10|142.45|0|10
C|ILMN|20260114|11:09:45.016444|S|50|142.5|0|50
C|ILMN|20260114|11:22:44.124912|S|10|143.48|0|10
C|ILMN|20260114|11:36:43.183728|S|10|142.77|0|10
C|ILMN|20260114|11:45:53.843912|S|82|142.62|0|82
C|ILMN|20260114|11:57:11.670686|S|82|142.03|0|82
C|ILMN|20260114|11:57:11.670686|S|97|142.035|0|97
C|ILMN|20260114|12:15:43.275482|S|25|141.34|0|25
C|ILMN|20260114|12:15:58.349246|S|100|141.52|0|100
C|ILMN|20260114|12:15:58.349246|S|100|141.54|0|100
C|ILMN|20260114|12:15:58.349247|S|100|141.54|0|100
C|ILMN|20260114|12:18:47.667665|S|34|141.25|0|34
C|ILMN|20260114|12:19:03.212400|S|100|141.25|0|100
C|ILMN|20260114|12:21:26.315222|S|82|141.005|0|82
C|ILMN|20260114|12:24:45.070403|S|50|140.62|0|50
C|ILMN|20260114|12:24:45.070403|S|100|140.71|0|100
C|ILMN|20260114|12:24:47.601660|S|85|140.9|0|85
C|ILMN|20260114|12:24:47.601667|S|15|140.9|0|15
C|ILMN|20260114|12:25:48.723550|S|10|140.81|0|10
C|ILMN|20260114|12:26:15.628177|S|100|140.95|0|100
C|ILMN|20260114|12:26:15.628177|S|100|140.9|0|100
C|ILMN|20260114|12:26:15.628177|S|18|140.93|0|18
C|ILMN|20260114|12:26:15.628177|S|100|140.93|0|100
C|ILMN|20260114|12:26:15.628177|S|100|140.95|0|100
C|ILMN|20260114|12:26:15.628465|S|100|140.95|0|100
C|ILMN|20260114|12:28:32.540834|S|100|140.57|0|100
C|ILMN|20260114|12:30:11.234896|S|100|140.78|0|100
C|ILMN|20260114|12:30:11.234896|S|95|140.81|0|95
C|ILMN|20260114|12:36:48.697929|S|25|140.69|0|25
C|ILMN|20260114|12:37:40.878921|S|46|140.67|0|46
C|ILMN|20260114|12:41:47.616806|S|6|141.42|0|6
C|ILMN|20260114|12:41:47.616806|S|91|141.44|0|91
C|ILMN|20260114|12:42:01.304935|S|6|141.48|0|6
C|ILMN|20260114|12:42:01.304935|S|92|141.49|0|92
C|ILMN|20260114|12:58:33.079307|S|41|141.3|0|41
C|ILMN|20260114|12:58:33.079307|S|100|141.28|0|100
C|ILMN|20260114|13:02:44.189033|S|73|141.57|0|73
C|ILMN|20260114|13:02:44.189033|S|25|141.55|0|25
C|ILMN|20260114|13:02:44.189033|S|50|141.56|0|50
C|ILMN|20260114|13:02:44.189033|S|12|141.57|0|12
C|ILMN|20260114|13:03:34.320013|S|100|141.6|0|100
C|ILMN|20260114|13:24:54.001629|S|100|142.84|0|100
C|ILMN|20260114|13:42:59.098490|S|100|142.76|0|100
C|ILMN|20260114|14:01:01.045819|S|100|142.91|0|100
C|ILMN|20260114|14:01:01.045819|S|100|142.93|0|100
C|ILMN|20260114|14:01:01.045820|S|61|142.93|0|61
C|ILMN|20260114|14:15:38.298174|S|100|142.78|0|100
C|ILMN|20260114|14:26:13.568896|S|100|143.92|0|100
C|ILMN|20260114|14:30:45.047903|S|6|143.89|0|6
C|ILMN|20260114|14:30:47.953833|S|6|143.89|0|6
C|ILMN|20260114|14:30:50.860182|S|6|143.89|0|6
C|ILMN|20260114|14:30:53.766298|S|6|143.89|0|6
C|ILMN|20260114|14:30:56.572779|S|5|143.89|0|5
C|ILMN|20260114|14:30:58.074744|S|1|143.89|0|1
C|ILMN|20260114|14:32:51.211297|S|51|143.84|0|51
C|ILMN|20260114|14:52:53.359104|S|38|144.13|0|38
C|ILMN|20260114|14:52:53.359104|S|62|144.14|0|62
C|ILMN|20260114|15:25:27.109610|S|25|144.57|0|25
C|ILMN|20260114|15:31:42.424969|S|100|144.84|0|100
C|ILMN|20260114|15:45:05.214024|S|100|144.195|0|100
C|ILMN|20260114|15:45:05.214616|S|45|144.2|0|45
C|ILMN|20260114|15:52:24.361882|S|100|143.77|0|100
C|ILMN|20260114|15:52:24.514520|S|100|143.84|0|100
C|ILMN|20260114|15:53:12.033973|S|80|143.77|0|80
C|ILMN|20260114|15:53:12.033973|S|10|143.78|0|10
C|ILMN|20260114|15:53:27.838197|S|70|143.79|0|70
C|ILMN|20260114|15:53:27.838197|S|20|143.79|0|20
C|ILMN|20260114|15:53:30.283671|S|17|143.79|0|17
C|ILMN|20260114|15:54:10.039943|S|90|143.81|0|90
C|ILMN|20260114|15:54:10.039964|S|70|143.81|0|70
C|ILMN|20260114|15:54:10.039965|S|40|143.81|0|40
C|ILMN|20260114|15:54:39.896059|S|63|143.68|0|63
C|ILMN|20260114|15:54:42.527891|S|100|143.85|0|100
C|ILMN|20260114|15:54:50.104353|S|100|143.7|0|100
C|ILMN|20260114|15:54:50.104684|S|100|143.7|0|100
C|ILMN|20260114|15:55:12.974608|S|100|143.66|0|100
C|ILMN|20260114|15:57:06.020089|S|200|143.9|0|200
C|ILMN|20260114|15:57:50.949628|S|100|143.935|0|100
C|ILMN|20260114|15:57:54.690903|S|150|143.9|0|150
C|ILMN|20260114|15:57:54.690915|S|100|143.9|0|100
C|ILMN|20260114|15:57:54.691118|S|20|143.9|0|20
C|ILMN|20260114|15:57:57.086780|S|100|143.86|0|100
C|ILMN|20260114|15:58:05.980664|S|2|143.9|0|2
C|ILMN|20260114|15:58:38.296758|S|100|143.78|0|100
C|ILMN|20260114|15:59:21.458353|S|50|143.88|0|50
C|ILMN|20260114|15:59:22.175424|S|1|143.88|0|1
C|ILMN|20260114|15:59:24.991556|S|50|143.82|0|50
C|ILMN|20260114|15:59:25.094712|S|3|143.88|0|3
C|ILMN|20260114|15:59:45.142247|S|200|143.91|0|200
C|ILMN|20260114|15:59:54.983301|S|17|143.88|0|17
C|ILMN|20260114|15:59:55.000922|S|100|143.87|0|100
C|ILMN|20260114|15:59:55.084508|S|100|143.87|0|100
C|ILMN|20260114|15:59:57.463889|S|6|143.96|0|6
C|ILPT|20260114|10:29:49.319784|S|4|6|0|4
C|ILPT|20260114|11:09:12.356244|S|100|5.97|0|100
C|ILPT|20260114|11:24:52.617634|S|5|6|0|5
C|ILPT|20260114|14:40:30.675703|S|4|5.98|0|4
C|ILPT|20260114|14:59:39.753919|S|8|5.98|0|8
C|ILPT|20260114|15:51:11.541169|S|8|5.98|0|8
C|ILPT|20260114|15:55:01.821970|S|100|6|0|100
C|ILPT|20260114|15:59:30.619375|S|100|6|0|100
C|ILPT|20260114|15:59:30.619375|S|100|6|0|100
C|ILTB|20260114|12:36:11.270620|S|100|50.19|0|100
C|ILTB|20260114|15:38:29.405735|S|100|50.25|0|100
C|IMAX|20260114|09:38:20.240227|S|50|34.75|0|50
C|IMAX|20260114|09:38:44.582653|S|50|34.75|0|50
C|IMAX|20260114|09:40:27.218444|S|100|34.75|0|100
C|IMAX|20260114|09:43:24.572432|S|100|34.775|0|100
C|IMAX|20260114|09:44:29.154366|S|25|34.805|0|25
C|IMAX|20260114|09:44:29.556516|S|100|34.805|0|100
C|IMAX|20260114|09:57:44.572661|S|100|35.095|0|100
C|IMAX|20260114|10:06:29.484937|S|5|35.3|0|5
C|IMAX|20260114|10:06:30.578404|S|100|35.26|0|100
C|IMAX|20260114|10:23:18.050840|S|120|34.8|0|120
C|IMAX|20260114|10:37:02.603873|S|100|34.615|0|100
C|IMAX|20260114|10:37:22.695663|S|20|34.64|0|20
C|IMAX|20260114|10:51:38.901420|S|100|34.65|0|100
C|IMAX|20260114|10:53:07.858292|S|120|34.57|0|120
C|IMAX|20260114|11:38:06.248154|S|120|34.51|0|120
C|IMAX|20260114|11:52:09.477977|S|198|34.36|0|198
C|IMAX|20260114|12:13:35.251351|S|100|34.65|0|100
C|IMAX|20260114|12:27:49.923553|S|74|34.56|0|74
C|IMAX|20260114|13:11:02.277733|S|22|34.52|0|22
C|IMAX|20260114|13:11:58.688563|S|15|34.53|0|15
C|IMAX|20260114|13:13:25.801039|S|14|34.53|0|14
C|IMAX|20260114|13:13:53.357765|S|22|34.52|0|22
C|IMAX|20260114|13:21:30.504940|S|100|34.57|0|100
C|IMAX|20260114|13:46:59.888411|S|100|34.55|0|100
C|IMAX|20260114|14:12:07.780693|S|120|34.665|0|120
C|IMAX|20260114|14:21:58.962302|S|2|34.79|0|2
C|IMAX|20260114|14:33:21.942906|S|3|34.8|0|3
C|IMAX|20260114|14:46:58.519267|S|1|34.82|0|1
C|IMAX|20260114|14:46:58.519281|S|175|34.82|0|175
C|IMAX|20260114|14:46:58.519281|S|6|34.82|0|6
C|IMAX|20260114|14:46:58.527120|S|1|34.81|0|1
C|IMAX|20260114|14:46:58.527121|S|2|34.8|0|2
C|IMAX|20260114|14:46:58.531007|S|1|34.8|0|1
C|IMAX|20260114|15:36:05.477295|S|66|35.23|0|66
C|IMAX|20260114|15:37:34.386054|S|50|35.23|0|50
C|IMAX|20260114|15:41:48.760594|S|100|35.21|0|100
C|IMAX|20260114|15:42:24.792949|S|180|35.215|0|180
C|IMAX|20260114|15:43:23.267538|S|50|35.21|0|50
C|IMAX|20260114|15:44:31.127419|S|50|35.16|0|50
C|IMAX|20260114|15:47:45.383720|S|50|35.06|0|50
C|IMAX|20260114|15:50:00.564897|S|80|35.01|0|80
C|IMAX|20260114|15:52:24.661746|S|50|35.04|0|50
C|IMAX|20260114|15:55:45.662355|S|100|35.06|0|100
C|IMAX|20260114|15:56:00.250026|S|100|35.06|0|100
C|IMAX|20260114|15:56:58.061333|S|123|35.045|0|123
C|IMAX|20260114|15:56:58.740939|S|200|35.04|0|200
C|IMAX|20260114|15:57:45.191812|S|64|35.04|0|64
C|IMAX|20260114|15:58:21.901610|S|4|35.08|0|4
C|IMAX|20260114|15:58:32.196548|S|200|35.07|0|200
C|IMAX|20260114|15:58:52.933274|S|100|35.07|0|100
C|IMAX|20260114|15:59:35.660228|S|100|35.04|0|100
C|IMAX|20260114|15:59:36.864340|S|100|35.03|0|100
C|IMAX|20260114|15:59:40.070521|S|100|35.035|0|100
C|IMAX|20260114|15:59:40.706131|S|40|35.035|0|40
C|IMAX|20260114|15:59:45.562266|S|41|35.03|0|41
C|IMAX|20260114|15:59:48.274373|S|48|35.03|0|48
C|IMAY|20260114|11:33:50.500631|S|100|30.22|0|100
C|IMAY|20260114|11:33:50.501290|S|33|30.22|0|33
C|IMAY|20260114|12:21:59.298065|S|80|30.19|0|80
C|IMCG|20260114|09:31:40.738481|S|100|82.9|0|100
C|IMCR|20260114|09:30:44.494960|S|100|32.49|0|100
C|IMCR|20260114|09:33:30.801006|S|100|32.54|0|100
C|IMCR|20260114|09:36:14.457271|S|100|33.11|0|100
C|IMCR|20260114|12:09:25.999883|S|26|33.96|0|26
C|IMDX|20260114|13:25:07.805044|S|1|6.92|0|1
C|IMG|20260114|15:59:20.646342|S|63|1.18|0|63
C|IMKTA|20260114|12:28:21.665328|S|1|70.05|0|1
C|IMMR|20260114|10:08:45.982760|S|52|6.615|0|52
C|IMMR|20260114|10:17:09.784112|S|100|6.61|0|100
C|IMMR|20260114|10:38:15.256693|S|5|6.55|0|5
C|IMMR|20260114|10:44:25.432881|S|111|6.54|0|111
C|IMMR|20260114|10:52:07.304296|S|1|6.52|0|1
C|IMMR|20260114|10:54:50.233161|S|60|6.52|0|60
C|IMMR|20260114|11:15:13.881300|S|47|6.52|0|47
C|IMMR|20260114|11:28:35.632109|S|9|6.54|0|9
C|IMMR|20260114|11:29:02.727346|S|38|6.54|0|38
C|IMMR|20260114|11:38:39.746838|S|48|6.54|0|48
C|IMMR|20260114|11:49:25.327068|S|49|6.51|0|49
C|IMMR|20260114|12:00:48.521722|S|46|6.5|0|46
C|IMMR|20260114|12:25:15.584096|S|49|6.48|0|49
C|IMMR|20260114|12:32:33.054141|S|25|6.48|0|25
C|IMMR|20260114|12:48:26.411752|S|25|6.465|0|25
C|IMMR|20260114|13:04:30.682153|S|48|6.46|0|48
C|IMMR|20260114|13:10:32.746504|S|47|6.46|0|47
C|IMMR|20260114|13:24:29.200481|S|1|6.46|0|1
C|IMMR|20260114|13:31:50.764887|S|1|6.46|0|1
C|IMMR|20260114|13:34:09.895329|S|100|6.46|0|100
C|IMMR|20260114|13:47:07.603933|S|47|6.44|0|47
C|IMMR|20260114|13:48:30.631670|S|1|6.43|0|1
C|IMMR|20260114|13:54:16.063606|S|25|6.445|0|25
C|IMMR|20260114|14:09:44.216363|S|47|6.45|0|47
C|IMMR|20260114|14:17:55.263419|S|1|6.44|0|1
C|IMMR|20260114|14:20:38.850821|S|100|6.45|0|100
C|IMMR|20260114|14:39:33.024100|S|38|6.45|0|38
C|IMMR|20260114|14:39:34.933699|S|11|6.45|0|11
C|IMMR|20260114|14:51:23.636494|S|1|6.45|0|1
C|IMMR|20260114|14:59:21.487640|S|56|6.44|0|56
C|IMMR|20260114|15:02:11.454925|S|100|6.43|0|100
C|IMMR|20260114|15:02:11.455165|S|19|6.43|0|19
C|IMMR|20260114|15:02:11.798030|S|100|6.44|0|100
C|IMMR|20260114|15:02:47.429134|S|100|6.425|0|100
C|IMMR|20260114|15:02:48.386909|S|100|6.43|0|100
C|IMMR|20260114|15:11:33.401872|S|46|6.44|0|46
C|IMMR|20260114|15:12:04.957690|S|100|6.43|0|100
C|IMMR|20260114|15:12:27.921157|S|7|6.435|0|7
C|IMMR|20260114|15:13:46.536869|S|100|6.435|0|100
C|IMMR|20260114|15:13:46.543420|S|46|6.44|0|46
C|IMMR|20260114|15:29:28.905739|S|52|6.45|0|52
C|IMMR|20260114|15:31:26.867614|S|47|6.47|0|47
C|IMMR|20260114|15:36:32.301074|S|46|6.48|0|46
C|IMMR|20260114|15:39:27.200344|S|100|6.465|0|100
C|IMMR|20260114|15:48:28.436665|S|46|6.47|0|46
C|IMMR|20260114|15:50:45.790808|S|67|6.46|0|67
C|IMMR|20260114|15:50:45.790808|S|54|6.46|0|54
C|IMMR|20260114|15:54:40.055419|S|100|6.46|0|100
C|IMMR|20260114|15:55:35.159578|S|100|6.47|0|100
C|IMMR|20260114|15:58:04.059521|S|100|6.48|0|100
C|IMMR|20260114|15:58:55.824495|S|100|6.48|0|100
C|IMMR|20260114|15:58:55.861313|S|100|6.47|0|100
C|IMMR|20260114|15:58:55.861330|S|190|6.47|0|190
C|IMMR|20260114|15:59:48.839777|S|24|6.47|0|24
C|IMMR|20260114|15:59:50.586663|S|12|6.465|0|12
C|IMMR|20260114|15:59:53.039875|S|100|6.47|0|100
C|IMMR|20260114|15:59:53.039934|S|100|6.47|0|100
C|IMMR|20260114|15:59:54.577205|S|5|6.47|0|5
C|IMMR|20260114|15:59:55.417835|S|4|6.47|0|4
C|IMMR|20260114|15:59:55.623128|S|26|6.47|0|26
C|IMMR|20260114|15:59:58.207537|S|100|6.47|0|100
C|IMMX|20260114|10:51:02.411865|S|100|4.7|0|100
C|IMMX|20260114|15:54:58.924286|S|52|4.94|0|52
C|IMMX|20260114|15:59:38.193992|S|100|4.98|0|100
C|IMNM|20260114|11:08:51.271160|S|100|20.69|0|100
C|IMNM|20260114|11:14:42.132093|S|100|20.8|0|100
C|IMNM|20260114|11:17:07.759420|S|16|20.82|0|16
C|IMNM|20260114|11:17:07.759420|S|98|20.82|0|98
C|IMNM|20260114|12:33:49.055121|S|110|20.665|0|110
C|IMNM|20260114|12:50:28.097566|S|7|20.79|0|7
C|IMNM|20260114|12:50:28.097579|S|7|20.79|0|7
C|IMNM|20260114|12:50:28.097681|S|110|20.79|0|110
C|IMNM|20260114|12:50:28.098917|S|32|20.79|0|32
C|IMNM|20260114|12:51:23.561766|S|39|20.75|0|39
C|IMNM|20260114|12:51:58.167532|S|80|20.73|0|80
C|IMNM|20260114|13:24:19.527536|S|115|20.87|0|115
C|IMNM|20260114|14:09:43.509627|S|42|20.96|0|42
C|IMNM|20260114|14:57:04.794114|S|71|20.66|0|71
C|IMNM|20260114|15:05:19.244039|S|8|20.61|0|8
C|IMNM|20260114|15:33:22.103775|S|170|20.64|0|170
C|IMNM|20260114|15:48:53.271736|S|13|20.54|0|13
C|IMNM|20260114|15:54:56.475813|S|300|20.59|0|300
C|IMNM|20260114|15:58:17.988612|S|200|20.805|0|200
C|IMNM|20260114|15:58:19.276788|S|11|20.835|0|11
C|IMNM|20260114|15:58:19.290830|S|500|20.84|0|500
C|IMNM|20260114|15:58:19.299855|S|200|20.84|0|200
C|IMO|20260114|09:31:48.048455|S|1|96.96|0|1
C|IMO|20260114|09:31:55.692942|S|1|96.94|0|1
C|IMO|20260114|09:39:04.967856|S|3|97.12|0|3
C|IMO|20260114|09:39:14.698633|S|3|97.12|0|3
C|IMO|20260114|09:39:24.095666|S|3|97.11|0|3
C|IMO|20260114|09:42:33.680124|S|16|97.64|0|16
C|IMO|20260114|09:43:07.670898|S|13|97.77|0|13
C|IMO|20260114|09:43:21.664772|S|13|97.77|0|13
C|IMO|20260114|09:43:36.976513|S|13|97.77|0|13
C|IMO|20260114|09:44:01.707377|S|12|97.83|0|12
C|IMO|20260114|09:44:30.199789|S|10|97.83|0|10
C|IMO|20260114|09:45:03.154290|S|25|98.13|0|25
C|IMO|20260114|09:45:14.721621|S|25|98.16|0|25
C|IMO|20260114|09:50:08.466167|S|2|98.12|0|2
C|IMO|20260114|09:56:15.356029|S|25|98.04|0|25
C|IMO|20260114|09:56:15.494815|S|25|98.13|0|25
C|IMO|20260114|09:56:15.494884|S|25|98.13|0|25
C|IMO|20260114|09:56:15.494948|S|25|98.13|0|25
C|IMO|20260114|09:56:15.495009|S|25|98.13|0|25
C|IMO|20260114|09:58:22.041527|S|14|98.04|0|14
C|IMO|20260114|09:59:54.067813|S|10|97.97|0|10
C|IMO|20260114|10:06:54.319088|S|25|97.38|0|25
C|IMO|20260114|10:07:28.566689|S|15|97.42|0|15
C|IMO|20260114|10:08:17.765516|S|100|97.37|0|100
C|IMO|20260114|10:10:01.926649|S|8|97.7|0|8
C|IMO|20260114|10:10:03.906766|S|8|97.7|0|8
C|IMO|20260114|10:10:16.065368|S|25|97.77|0|25
C|IMO|20260114|10:10:19.315942|S|2|97.85|0|2
C|IMO|20260114|10:13:04.966701|S|16|97.38|0|16
C|IMO|20260114|10:13:43.428084|S|100|97.22|0|100
C|IMO|20260114|10:13:43.428084|S|41|97.21|0|41
C|IMO|20260114|10:17:57.217046|S|3|97.08|0|3
C|IMO|20260114|10:18:37.190873|S|3|97.07|0|3
C|IMO|20260114|10:19:20.115696|S|2|97.05|0|2
C|IMO|20260114|10:20:13.232016|S|2|97.03|0|2
C|IMO|20260114|10:20:19.240849|S|2|97.02|0|2
C|IMO|20260114|10:20:25.159934|S|2|97.01|0|2
C|IMO|20260114|10:20:32.350443|S|2|97.01|0|2
C|IMO|20260114|10:20:35.069241|S|3|97.01|0|3
C|IMO|20260114|10:20:38.186278|S|2|97|0|2
C|IMO|20260114|10:22:55.552521|S|1|96.95|0|1
C|IMO|20260114|10:23:51.468975|S|1|96.94|0|1
C|IMO|20260114|10:24:15.027958|S|1|97.08|0|1
C|IMO|20260114|10:26:04.736770|S|2|97.06|0|2
C|IMO|20260114|10:28:12.746803|S|25|97.11|0|25
C|IMO|20260114|10:28:12.746933|S|25|97.11|0|25
C|IMO|20260114|10:28:12.747041|S|50|97.11|0|50
C|IMO|20260114|10:32:37.407781|S|1|96.87|0|1
C|IMO|20260114|10:32:51.337525|S|1|96.86|0|1
C|IMO|20260114|10:33:12.799949|S|1|96.87|0|1
C|IMO|20260114|10:33:22.720694|S|1|96.86|0|1
C|IMO|20260114|10:34:33.562654|S|2|96.87|0|2
C|IMO|20260114|10:35:17.041649|S|2|96.9|0|2
C|IMO|20260114|10:35:27.147695|S|2|96.9|0|2
C|IMO|20260114|10:36:23.195210|S|2|96.8|0|2
C|IMO|20260114|10:37:16.322532|S|50|96.85|0|50
C|IMO|20260114|10:37:25.499691|S|3|96.88|0|3
C|IMO|20260114|10:37:33.717963|S|3|96.88|0|3
C|IMO|20260114|10:37:43.347088|S|3|96.87|0|3
C|IMO|20260114|10:38:16.052694|S|4|96.88|0|4
C|IMO|20260114|10:38:26.354040|S|1|96.79|0|1
C|IMO|20260114|10:38:36.609881|S|4|96.77|0|4
C|IMO|20260114|10:38:44.522894|S|4|96.77|0|4
C|IMO|20260114|10:39:03.355524|S|100|96.5|0|100
C|IMO|20260114|10:41:38.289731|S|1|96.77|0|1
C|IMO|20260114|10:43:55.749133|S|1|96.62|0|1
C|IMO|20260114|10:46:33.105987|S|1|96.98|0|1
C|IMO|20260114|10:46:44.037656|S|1|96.98|0|1
C|IMO|20260114|10:47:18.445919|S|2|96.99|0|2
C|IMO|20260114|10:48:22.023223|S|1|96.97|0|1
C|IMO|20260114|10:49:19.281688|S|3|96.72|0|3
C|IMO|20260114|10:49:26.300650|S|3|96.72|0|3
C|IMO|20260114|10:49:48.794302|S|3|96.71|0|3
C|IMO|20260114|10:49:55.747472|S|3|96.71|0|3
C|IMO|20260114|10:52:08.914258|S|100|96.51|0|100
C|IMO|20260114|10:58:01.713852|S|1|96.74|0|1
C|IMO|20260114|11:00:41.358509|S|7|96.82|0|7
C|IMO|20260114|11:03:37.522412|S|1|96.99|0|1
C|IMO|20260114|11:06:09.615632|S|3|96.86|0|3
C|IMO|20260114|11:06:47.242457|S|3|96.83|0|3
C|IMO|20260114|11:06:57.151598|S|3|96.83|0|3
C|IMO|20260114|11:07:08.350040|S|3|96.83|0|3
C|IMO|20260114|11:10:34.847873|S|2|97.12|0|2
C|IMO|20260114|11:10:37.192755|S|2|97.12|0|2
C|IMO|20260114|11:25:59.560617|S|3|97.42|0|3
C|IMO|20260114|11:27:54.333219|S|25|97.34|0|25
C|IMO|20260114|11:27:54.333290|S|25|97.34|0|25
C|IMO|20260114|11:30:25.408039|S|1|97.27|0|1
C|IMO|20260114|11:30:26.270807|S|1|97.27|0|1
C|IMO|20260114|11:30:43.494845|S|1|97.22|0|1
C|IMO|20260114|11:31:54.053165|S|25|97.04|0|25
C|IMO|20260114|11:33:44.721983|S|100|97.14|0|100
C|IMO|20260114|11:35:15.321670|S|2|97.15|0|2
C|IMO|20260114|11:35:23.135175|S|2|97.15|0|2
C|IMO|20260114|11:35:31.125928|S|2|97.15|0|2
C|IMO|20260114|11:36:59.897846|S|1|97.15|0|1
C|IMO|20260114|11:37:06.021714|S|1|97.13|0|1
C|IMO|20260114|11:37:16.949906|S|1|97.13|0|1
C|IMO|20260114|11:37:23.056184|S|1|97.13|0|1
C|IMO|20260114|11:38:41.801692|S|2|97.29|0|2
C|IMO|20260114|11:39:15.714469|S|2|97.29|0|2
C|IMO|20260114|11:40:17.723748|S|2|97.18|0|2
C|IMO|20260114|11:40:24.004514|S|3|97.18|0|3
C|IMO|20260114|11:40:29.202438|S|1|97.18|0|1
C|IMO|20260114|11:40:35.480536|S|1|97.16|0|1
C|IMO|20260114|11:40:40.203073|S|1|97.16|0|1
C|IMO|20260114|11:40:45.183916|S|1|97.16|0|1
C|IMO|20260114|11:40:48.394498|S|2|97.16|0|2
C|IMO|20260114|11:43:33.439638|S|1|97.16|0|1
C|IMO|20260114|11:43:41.834361|S|1|97.16|0|1
C|IMO|20260114|11:43:57.345290|S|1|97.16|0|1
C|IMO|20260114|11:44:28.174783|S|1|97.16|0|1
C|IMO|20260114|12:01:28.145543|S|7|97.32|0|7
C|IMO|20260114|12:01:51.197677|S|3|97.3|0|3
C|IMO|20260114|12:02:25.303416|S|3|97.31|0|3
C|IMO|20260114|12:02:34.224637|S|3|97.31|0|3
C|IMO|20260114|12:02:44.313282|S|3|97.3|0|3
C|IMO|20260114|12:02:54.484457|S|3|97.3|0|3
C|IMO|20260114|12:03:04.551865|S|3|97.3|0|3
C|IMO|20260114|12:03:08.656622|S|25|97.3|0|25
C|IMO|20260114|12:03:14.748904|S|2|97.32|0|2
C|IMO|20260114|12:03:19.816912|S|2|97.32|0|2
C|IMO|20260114|12:06:44.117240|S|100|97.22|0|100
C|IMO|20260114|12:09:21.552754|S|1|97.25|0|1
C|IMO|20260114|12:09:36.885863|S|1|97.25|0|1
C|IMO|20260114|12:09:43.833680|S|1|97.25|0|1
C|IMO|20260114|12:12:01.352589|S|1|97.28|0|1
C|IMO|20260114|12:13:53.729421|S|1|97.32|0|1
C|IMO|20260114|12:13:57.699509|S|1|97.32|0|1
C|IMO|20260114|12:14:03.943542|S|1|97.32|0|1
C|IMO|20260114|12:14:07.296393|S|1|97.32|0|1
C|IMO|20260114|12:18:55.042801|S|50|97.14|0|50
C|IMO|20260114|12:18:55.042801|S|56|97.11|0|56
C|IMO|20260114|12:21:03.197449|S|3|97.36|0|3
C|IMO|20260114|12:21:12.308613|S|3|97.36|0|3
C|IMO|20260114|12:21:20.416416|S|3|97.35|0|3
C|IMO|20260114|12:21:28.193466|S|3|97.35|0|3
C|IMO|20260114|12:21:36.183146|S|3|97.35|0|3
C|IMO|20260114|12:21:45.238552|S|3|97.35|0|3
C|IMO|20260114|12:23:46.969538|S|1|97.31|0|1
C|IMO|20260114|12:23:54.748687|S|1|97.31|0|1
C|IMO|20260114|12:29:33.540163|S|2|97.46|0|2
C|IMO|20260114|12:29:55.727607|S|2|97.46|0|2
C|IMO|20260114|12:30:05.585707|S|2|97.46|0|2
C|IMO|20260114|12:34:27.248363|S|100|97.42|0|100
C|IMO|20260114|12:34:34.349586|S|1|97.42|0|1
C|IMO|20260114|12:34:41.573016|S|1|97.42|0|1
C|IMO|20260114|12:34:48.665605|S|1|97.42|0|1
C|IMO|20260114|12:34:49.282958|S|97|97.42|0|97
C|IMO|20260114|12:35:37.486032|S|2|97.57|0|2
C|IMO|20260114|12:36:09.803736|S|2|97.57|0|2
C|IMO|20260114|12:36:18.808048|S|2|97.57|0|2
C|IMO|20260114|12:37:08.944799|S|1|97.59|0|1
C|IMO|20260114|12:37:21.948629|S|1|97.56|0|1
C|IMO|20260114|12:38:13.230495|S|1|97.53|0|1
C|IMO|20260114|12:38:27.240361|S|1|97.53|0|1
C|IMO|20260114|12:39:36.200699|S|1|97.54|0|1
C|IMO|20260114|12:54:17.330626|S|1|97.55|0|1
C|IMO|20260114|12:54:19.371664|S|1|97.55|0|1
C|IMO|20260114|12:54:20.090021|S|3|97.55|0|3
C|IMO|20260114|12:56:30.777391|S|5|97.55|0|5
C|IMO|20260114|13:02:02.819916|S|100|97.5|0|100
C|IMO|20260114|13:02:58.832354|S|1|97.71|0|1
C|IMO|20260114|13:03:05.319804|S|1|97.71|0|1
C|IMO|20260114|13:03:23.082149|S|2|97.77|0|2
C|IMO|20260114|13:04:07.186686|S|2|97.64|0|2
C|IMO|20260114|13:04:11.204085|S|2|97.64|0|2
C|IMO|20260114|13:04:15.646636|S|2|97.64|0|2
C|IMO|20260114|13:04:19.403343|S|2|97.64|0|2
C|IMO|20260114|13:04:22.388800|S|4|97.64|0|4
C|IMO|20260114|13:12:55.736327|S|1|97.51|0|1
C|IMO|20260114|13:16:31.803094|S|2|97.65|0|2
C|IMO|20260114|13:16:41.765499|S|2|97.65|0|2
C|IMO|20260114|13:16:54.277367|S|1|97.66|0|1
C|IMO|20260114|13:17:02.443749|S|1|97.66|0|1
C|IMO|20260114|13:17:08.346025|S|1|97.66|0|1
C|IMO|20260114|13:17:34.614533|S|1|97.66|0|1
C|IMO|20260114|13:17:52.707531|S|25|97.66|0|25
C|IMO|20260114|13:20:51.670947|S|3|97.56|0|3
C|IMO|20260114|13:30:07.563935|S|1|97.76|0|1
C|IMO|20260114|13:30:37.625468|S|1|97.76|0|1
C|IMO|20260114|13:30:54.918171|S|1|97.77|0|1
C|IMO|20260114|13:31:07.759151|S|1|97.82|0|1
C|IMO|20260114|13:31:38.797966|S|1|97.77|0|1
C|IMO|20260114|13:36:50.659100|S|2|97.77|0|2
C|IMO|20260114|13:38:20.399984|S|1|97.81|0|1
C|IMO|20260114|13:38:31.655565|S|1|97.8|0|1
C|IMO|20260114|13:38:45.793519|S|1|97.79|0|1
C|IMO|20260114|13:38:58.876054|S|1|97.79|0|1
C|IMO|20260114|13:39:06.825883|S|1|97.79|0|1
C|IMO|20260114|13:39:13.820800|S|1|97.78|0|1
C|IMO|20260114|13:41:09.593494|S|2|97.82|0|2
C|IMO|20260114|13:42:44.499105|S|1|97.82|0|1
C|IMO|20260114|13:42:53.452613|S|1|97.82|0|1
C|IMO|20260114|13:43:02.459620|S|1|97.82|0|1
C|IMO|20260114|13:44:18.757534|S|1|97.85|0|1
C|IMO|20260114|13:44:22.846568|S|1|97.85|0|1
C|IMO|20260114|14:23:42.525451|S|5|98.7|0|5
C|IMO|20260114|14:35:36.473896|S|111|98.74|0|111
C|IMO|20260114|14:37:37.517761|S|4|98.79|0|4
C|IMO|20260114|14:41:30.471729|S|100|98.86|0|100
C|IMO|20260114|15:02:10.977707|S|100|99.05|0|100
C|IMO|20260114|15:02:15.577874|S|100|98.82|0|100
C|IMO|20260114|15:02:20.965964|S|100|98.87|0|100
C|IMO|20260114|15:02:48.251601|S|100|98.56|0|100
C|IMO|20260114|15:03:48.942088|S|25|98.49|0|25
C|IMO|20260114|15:03:48.942156|S|25|98.49|0|25
C|IMO|20260114|15:03:48.942230|S|25|98.49|0|25
C|IMO|20260114|15:03:48.942291|S|25|98.49|0|25
C|IMO|20260114|15:03:53.369894|S|25|98.26|0|25
C|IMO|20260114|15:03:53.369961|S|25|98.26|0|25
C|IMO|20260114|15:03:53.370020|S|25|98.26|0|25
C|IMO|20260114|15:04:07.260147|S|25|98.26|0|25
C|IMO|20260114|15:04:07.260223|S|25|98.26|0|25
C|IMO|20260114|15:04:07.260321|S|25|98.26|0|25
C|IMO|20260114|15:05:00.587445|S|25|98.575|0|25
C|IMO|20260114|15:05:00.587523|S|25|98.575|0|25
C|IMO|20260114|15:05:00.587586|S|25|98.575|0|25
C|IMO|20260114|15:05:02.336152|S|100|98.51|0|100
C|IMO|20260114|15:07:51.392933|S|25|98.21|0|25
C|IMO|20260114|15:20:06.898284|S|25|98.56|0|25
C|IMO|20260114|15:20:06.898358|S|25|98.56|0|25
C|IMO|20260114|15:20:06.898433|S|25|98.56|0|25
C|IMO|20260114|15:20:06.898500|S|25|98.56|0|25
C|IMO|20260114|15:20:07.056331|S|100|98.59|0|100
C|IMO|20260114|15:36:31.419648|S|25|98.55|0|25
C|IMO|20260114|15:36:31.419716|S|25|98.55|0|25
C|IMO|20260114|15:40:38.174015|S|25|98.51|0|25
C|IMO|20260114|15:45:56.061532|S|25|98.36|0|25
C|IMO|20260114|15:48:00.036653|S|100|98.49|0|100
C|IMO|20260114|15:49:59.035572|S|25|98.46|0|25
C|IMO|20260114|15:49:59.035725|S|25|98.46|0|25
C|IMO|20260114|15:54:34.018186|S|100|98.74|0|100
C|IMO|20260114|15:55:26.037746|S|100|98.72|0|100
C|IMO|20260114|15:55:36.066099|S|100|98.72|0|100
C|IMO|20260114|15:56:00.403373|S|49|98.69|0|49
C|IMO|20260114|15:56:25.063597|S|100|98.71|0|100
C|IMO|20260114|15:59:08.799688|S|100|98.89|0|100
C|IMO|20260114|15:59:50.015257|S|9|98.95|0|9
C|IMO|20260114|15:59:53.769051|S|100|98.97|0|100
C|IMO|20260114|15:59:55.894235|S|3|98.97|0|3
C|IMO|20260114|15:59:55.979415|S|2|98.97|0|2
C|IMO|20260114|15:59:56.202504|S|6|98.97|0|6
C|IMO|20260114|15:59:56.999004|S|78|98.96|0|78
C|IMO|20260114|15:59:57.054832|S|6|98.98|0|6
C|IMO|20260114|15:59:57.299243|S|6|98.98|0|6
C|IMO|20260114|15:59:57.600045|S|6|98.98|0|6
C|IMO|20260114|15:59:58.224540|S|13|98.96|0|13
C|IMO|20260114|15:59:59.056968|S|4|98.96|0|4
C|IMO|20260114|15:59:59.328390|S|3|98.96|0|3
C|IMO|20260114|15:59:59.409030|S|1|98.96|0|1
C|IMO|20260114|15:59:59.530263|S|1|98.96|0|1
C|IMO|20260114|15:59:59.680495|S|1|98.96|0|1
C|IMO|20260114|15:59:59.800292|S|90|98.96|0|90
C|IMOS|20260114|15:48:00.645872|S|96|37.98|0|96
C|IMPP|20260114|09:47:22.720555|S|100|4.025|0|100
C|IMPP|20260114|09:47:22.750110|S|100|4.06|0|100
C|IMPP|20260114|09:47:22.761048|S|127|4.095|0|127
C|IMPP|20260114|09:47:22.761080|S|34|4.095|0|34
C|IMPP|20260114|13:37:13.972306|S|100|3.97|0|100
C|IMPP|20260114|13:37:13.972306|S|100|3.97|0|100
C|IMPP|20260114|13:37:13.972306|S|100|3.97|0|100
C|IMPP|20260114|13:49:06.373772|S|100|3.96|0|100
C|IMPP|20260114|13:49:06.373772|S|100|3.96|0|100
C|IMPP|20260114|13:49:12.849072|S|100|3.96|0|100
C|IMPP|20260114|13:49:14.849754|S|100|3.96|0|100
C|IMPP|20260114|14:15:52.379295|S|100|3.97|0|100
C|IMPP|20260114|14:34:37.428344|S|517|3.98|0|517
C|IMPP|20260114|14:57:18.093534|S|150|3.99|0|150
C|IMPP|20260114|15:02:08.989873|S|801|3.99|0|801
C|IMPP|20260114|15:02:08.989873|S|100|3.99|0|100
C|IMPP|20260114|15:02:08.989873|S|200|3.99|0|200
C|IMPP|20260114|15:02:08.989873|S|100|3.99|0|100
C|IMRX|20260114|09:30:01.379216|S|100|4.21|0|100
C|IMRX|20260114|09:32:59.085659|S|27|4.25|0|27
C|IMRX|20260114|09:32:59.085665|S|27|4.25|0|27
C|IMRX|20260114|09:37:58.854864|S|200|4.255|0|200
C|IMRX|20260114|10:01:27.664866|S|1|4.2|0|1
C|IMRX|20260114|12:45:05.977606|S|100|4.37|0|100
C|IMRX|20260114|12:49:50.193180|S|92|4.385|0|92
C|IMRX|20260114|13:54:07.974718|S|2|4.4|0|2
C|IMRX|20260114|14:09:47.567625|S|100|4.41|0|100
C|IMRX|20260114|14:39:21.007418|S|90|4.44|0|90
C|IMRX|20260114|14:39:32.268538|S|55|4.43|0|55
C|IMRX|20260114|14:59:09.479465|S|100|4.43|0|100
C|IMRX|20260114|15:34:16.284113|S|6|4.43|0|6
C|IMRX|20260114|15:34:16.284122|S|6|4.43|0|6
C|IMRX|20260114|15:38:47.041472|S|5|4.44|0|5
C|IMRX|20260114|15:38:47.041473|S|57|4.44|0|57
C|IMRX|20260114|15:48:17.395128|S|100|4.475|0|100
C|IMRX|20260114|15:49:00.045771|S|100|4.47|0|100
C|IMRX|20260114|15:52:47.735943|S|100|4.48|0|100
C|IMRX|20260114|15:53:15.411271|S|100|4.47|0|100
C|IMRX|20260114|15:53:15.411271|S|48|4.47|0|48
C|IMRX|20260114|15:59:05.747118|S|71|4.46|0|71
C|IMRX|20260114|15:59:05.804239|S|100|4.445|0|100
C|IMRX|20260114|15:59:06.020498|S|100|4.445|0|100
C|IMRX|20260114|15:59:06.029840|S|100|4.445|0|100
C|IMRX|20260114|15:59:06.030804|S|100|4.45|0|100
C|IMRX|20260114|15:59:07.930801|S|100|4.44|0|100
C|IMRX|20260114|15:59:09.054238|S|100|4.44|0|100
C|IMRX|20260114|15:59:14.012045|S|75|4.43|0|75
C|IMRX|20260114|15:59:18.446050|S|100|4.445|0|100
C|IMRX|20260114|15:59:19.778580|S|79|4.445|0|79
C|IMRX|20260114|15:59:29.017627|S|63|4.445|0|63
C|IMRX|20260114|15:59:29.017692|S|63|4.445|0|63
C|IMRX|20260114|15:59:29.017752|S|63|4.445|0|63
C|IMRX|20260114|15:59:43.673914|S|9|4.45|0|9
C|IMRX|20260114|15:59:49.202083|S|10|4.45|0|10
C|IMRX|20260114|15:59:51.804107|S|100|4.45|0|100
C|IMRX|20260114|15:59:51.804819|S|100|4.45|0|100
C|IMRX|20260114|15:59:56.031506|S|100|4.45|0|100
C|IMRX|20260114|15:59:57.790309|S|71|4.45|0|71
C|IMRX|20260114|15:59:57.790309|S|29|4.45|0|29
C|IMRX|20260114|15:59:58.387982|S|29|4.45|0|29
C|IMRX|20260114|15:59:58.387982|S|71|4.45|0|71
C|IMRX|20260114|15:59:58.788557|S|29|4.45|0|29
C|IMRX|20260114|15:59:58.788558|S|71|4.45|0|71
C|IMSR|20260114|09:30:36.789917|S|1|10.71|0|1
C|IMSR|20260114|09:33:42.133961|S|100|10.725|0|100
C|IMSR|20260114|09:44:34.955032|S|100|11.35|0|100
C|IMSR|20260114|09:44:38.276543|S|119|11.335|0|119
C|IMSR|20260114|09:46:02.604172|S|49|11.465|0|49
C|IMSR|20260114|09:46:14.605056|S|150|11.41|0|150
C|IMSR|20260114|09:50:01.444688|S|25|11.6|0|25
C|IMSR|20260114|09:53:12.943954|S|11|11.67|0|11
C|IMSR|20260114|09:53:55.771011|S|1|11.56|0|1
C|IMSR|20260114|09:59:54.009827|S|14|11.21|0|14
C|IMSR|20260114|10:19:17.119135|S|94|11.37|0|94
C|IMSR|20260114|10:21:18.267221|S|100|11.36|0|100
C|IMSR|20260114|10:55:22.183976|S|150|10.62|0|150
C|IMSR|20260114|11:08:32.232616|S|100|10.71|0|100
C|IMSR|20260114|11:09:20.067002|S|25|10.675|0|25
C|IMSR|20260114|11:09:20.067065|S|25|10.675|0|25
C|IMSR|20260114|11:09:20.067122|S|25|10.675|0|25
C|IMSR|20260114|11:31:04.643916|S|100|10.55|0|100
C|IMSR|20260114|11:35:01.181189|S|15|10.6|0|15
C|IMSR|20260114|11:35:01.181190|S|85|10.6|0|85
C|IMSR|20260114|11:36:28.084439|S|100|10.595|0|100
C|IMSR|20260114|11:36:29.439940|S|100|10.59|0|100
C|IMSR|20260114|11:39:25.119717|S|100|10.58|0|100
C|IMSR|20260114|11:53:32.058905|S|110|10.57|0|110
C|IMSR|20260114|12:18:23.761379|S|110|10.44|0|110
C|IMSR|20260114|13:26:47.436841|S|42|10.53|0|42
C|IMSR|20260114|13:26:47.450640|S|41|10.53|0|41
C|IMSR|20260114|13:26:47.450654|S|28|10.53|0|28
C|IMSR|20260114|13:26:47.450654|S|42|10.53|0|42
C|IMSR|20260114|13:26:47.450737|S|10|10.53|0|10
C|IMSR|20260114|13:26:47.450807|S|7|10.53|0|7
C|IMSR|20260114|13:52:00.392516|S|100|10.46|0|100
C|IMSR|20260114|14:03:58.448062|S|118|10.43|0|118
C|IMSR|20260114|14:41:52.931395|S|7|10.48|0|7
C|IMSR|20260114|14:42:06.851236|S|25|10.475|0|25
C|IMSR|20260114|15:20:20.081898|S|1|10.41|0|1
C|IMSR|20260114|15:38:45.968248|S|22|10.47|0|22
C|IMSR|20260114|15:38:45.968329|S|22|10.47|0|22
C|IMSR|20260114|15:38:45.968346|S|126|10.47|0|126
C|IMSR|20260114|15:54:52.696424|S|100|10.55|0|100
C|IMSR|20260114|15:54:52.696436|S|14|10.55|0|14
C|IMSR|20260114|15:54:52.696459|S|14|10.55|0|14
C|IMSR|20260114|15:54:52.696459|S|62|10.55|0|62
C|IMSR|20260114|15:59:54.390181|S|46|10.515|0|46
C|IMTM|20260114|15:02:19.169180|S|100|49.99|0|100
C|IMTX|20260114|15:47:51.678921|S|200|9.78|0|200
C|IMVT|20260114|10:43:49.739054|S|8|26.39|0|8
C|IMVT|20260114|11:09:42.980633|S|100|26.735|0|100
C|IMVT|20260114|11:25:08.685789|S|100|26.625|0|100
C|IMVT|20260114|11:32:33.819689|S|6|26.52|0|6
C|IMVT|20260114|11:57:40.634999|S|72|26.46|0|72
C|IMVT|20260114|11:59:56.598842|S|26|26.46|0|26
C|IMVT|20260114|11:59:57.920210|S|2|26.46|0|2
C|IMVT|20260114|14:10:07.732838|S|100|26.71|0|100
C|IMVT|20260114|14:10:07.732851|S|50|26.71|0|50
C|IMVT|20260114|14:10:35.951110|S|50|26.71|0|50
C|IMVT|20260114|14:14:58.033373|S|25|26.76|0|25
C|IMVT|20260114|14:14:58.051031|S|121|26.765|0|121
C|IMVT|20260114|14:21:01.384326|S|60|26.7|0|60
C|IMVT|20260114|14:28:18.047224|S|2|26.46|0|2
C|IMVT|20260114|15:11:00.446958|S|62|26.73|0|62
C|IMVT|20260114|15:58:20.573785|S|1|27.34|0|1
C|IMVT|20260114|15:59:10.362683|S|100|27.305|0|100
C|IMVT|20260114|15:59:33.498830|S|2|27.32|0|2
C|IMXI|20260114|10:04:59.017618|S|5|15.495|0|5
C|IMXI|20260114|10:10:44.717574|S|5|15.5|0|5
C|IMXI|20260114|10:12:14.737609|S|5|15.5|0|5
C|IMXI|20260114|10:13:12.162157|S|6|15.5|0|6
C|IMXI|20260114|10:13:44.597738|S|5|15.5|0|5
C|IMXI|20260114|10:15:12.557739|S|5|15.5|0|5
C|IMXI|20260114|10:16:49.917598|S|5|15.5|0|5
C|IMXI|20260114|10:18:19.498054|S|5|15.5|0|5
C|IMXI|20260114|10:19:47.057679|S|5|15.5|0|5
C|IMXI|20260114|10:22:49.938042|S|5|15.495|0|5
C|IMXI|20260114|10:28:53.240003|S|5|15.495|0|5
C|IMXI|20260114|10:29:13.241866|S|5|15.495|0|5
C|IMXI|20260114|10:29:49.241537|S|5|15.495|0|5
C|IMXI|20260114|10:35:00.497595|S|5|15.5|0|5
C|IMXI|20260114|10:36:14.337591|S|5|15.5|0|5
C|IMXI|20260114|10:38:45.077643|S|5|15.5|0|5
C|IMXI|20260114|10:40:07.562226|S|6|15.5|0|6
C|IMXI|20260114|10:52:10.749018|S|100|15.49|0|100
C|IMXI|20260114|11:02:08.114670|S|3|15.49|0|3
C|IMXI|20260114|11:04:53.769624|S|3|15.49|0|3
C|IMXI|20260114|11:08:19.663204|S|6|15.5|0|6
C|IMXI|20260114|11:15:26.358163|S|6|15.5|0|6
C|IMXI|20260114|11:15:41.493824|S|100|15.49|0|100
C|IMXI|20260114|11:22:45.110984|S|5|15.5|0|5
C|IMXI|20260114|11:22:45.110984|S|1|15.5|0|1
C|IMXI|20260114|11:30:21.192531|S|1|15.5|0|1
C|IMXI|20260114|11:45:55.700358|S|6|15.5|0|6
C|IMXI|20260114|11:55:38.707778|S|1|15.49|0|1
C|IMXI|20260114|12:02:26.526291|S|6|15.5|0|6
C|IMXI|20260114|12:03:49.992540|S|5|15.5|0|5
C|IMXI|20260114|12:10:40.498835|S|6|15.5|0|6
C|IMXI|20260114|12:10:53.049383|S|5|15.5|0|5
C|IMXI|20260114|12:12:19.328666|S|5|15.5|0|5
C|IMXI|20260114|12:13:55.671309|S|5|15.5|0|5
C|IMXI|20260114|12:15:22.931428|S|5|15.5|0|5
C|IMXI|20260114|12:29:31.997389|S|5|15.5|0|5
C|IMXI|20260114|12:29:34.886218|S|6|15.5|0|6
C|IMXI|20260114|12:46:48.777928|S|20|15.5|0|20
C|IMXI|20260114|12:46:49.966824|S|80|15.5|0|80
C|IMXI|20260114|12:49:39.851410|S|100|15.49|0|100
C|IMXI|20260114|13:26:33.571029|S|2|15.5|0|2
C|IMXI|20260114|13:43:00.440148|S|3|15.49|0|3
C|IMXI|20260114|15:03:07.300973|S|100|15.51|0|100
C|IMXI|20260114|15:03:51.995520|S|5|15.51|0|5
C|IMXI|20260114|15:05:20.746170|S|5|15.51|0|5
C|IMXI|20260114|15:06:35.109171|S|90|15.51|0|90
C|IMXI|20260114|15:08:42.441524|S|5|15.51|0|5
C|IMXI|20260114|15:09:23.258079|S|13|15.51|0|13
C|IMXI|20260114|15:10:14.328648|S|5|15.51|0|5
C|IMXI|20260114|15:22:08.940993|S|5|15.51|0|5
C|IMXI|20260114|15:24:14.632660|S|5|15.51|0|5
C|IMXI|20260114|15:24:16.089375|S|95|15.51|0|95
C|IMXI|20260114|15:58:34.119931|S|100|15.49|0|100
C|IMXI|20260114|15:59:36.935957|S|100|15.49|0|100
C|IMXI|20260114|15:59:52.157422|S|8|15.5|0|8
C|IMXI|20260114|15:59:53.398937|S|18|15.49|0|18
C|IMXI|20260114|15:59:58.447110|S|100|15.5|0|100
C|INBK|20260114|15:59:46.081389|S|40|21.39|0|40
C|INBS|20260114|10:33:58.372202|S|100|16.665|0|100
C|INBS|20260114|12:55:45.861947|S|9|15.51|0|9
C|INBS|20260114|15:44:39.852800|S|12|15.91|0|12
C|INBS|20260114|15:44:39.853100|S|12|15.91|0|12
C|INBS|20260114|15:44:39.853179|S|12|15.91|0|12
C|INBX|20260114|09:36:23.916381|S|1|72.89|0|1
C|INBX|20260114|09:37:28.773950|S|1|71.71|0|1
C|INBX|20260114|09:37:36.865483|S|1|72.01|0|1
C|INBX|20260114|09:37:57.137805|S|1|72.11|0|1
C|INBX|20260114|10:17:10.867072|S|1|72.61|0|1
C|INBX|20260114|10:18:23.414931|S|1|73.16|0|1
C|INBX|20260114|10:18:37.276882|S|1|73.21|0|1
C|INBX|20260114|10:20:30.265371|S|1|72.91|0|1
C|INBX|20260114|10:20:44.765370|S|1|73.03|0|1
C|INBX|20260114|10:32:20.116673|S|1|73.44|0|1
C|INBX|20260114|10:35:52.615935|S|1|73.74|0|1
C|INBX|20260114|10:38:20.164856|S|1|73.76|0|1
C|INBX|20260114|10:38:50.063427|S|1|73.91|0|1
C|INBX|20260114|10:39:03.765496|S|1|74.01|0|1
C|INBX|20260114|10:39:12.765141|S|1|74.08|0|1
C|INBX|20260114|10:39:33.866511|S|1|74.11|0|1
C|INBX|20260114|10:40:05.997380|S|1|74.16|0|1
C|INBX|20260114|10:40:26.367222|S|95|74.25|0|95
C|INBX|20260114|10:43:18.018379|S|1|74.31|0|1
C|INBX|20260114|10:43:49.631911|S|10|74.3|0|10
C|INBX|20260114|10:43:49.631977|S|10|74.3|0|10
C|INBX|20260114|10:44:16.914773|S|10|74.3|0|10
C|INBX|20260114|15:59:54.129194|S|4|75.73|0|4
C|INCM|20260114|15:13:44.468118|S|300|28.68|0|300
C|INCM|20260114|15:23:56.915158|S|300|28.67|0|300
C|INCM|20260114|15:56:04.093121|S|300|28.69|0|300
C|INCY|20260114|10:01:08.448167|S|100|103.99|0|100
C|INCY|20260114|10:11:48.139541|E|86|104.2|0|86
C|INCY|20260114|10:12:52.159510|E|100|104.2|0|100
C|INCY|20260114|10:12:52.160098|E|93|104.2|0|93
C|INCY|20260114|10:16:00.875620|S|100|104.26|0|100
C|INCY|20260114|10:28:42.117913|S|100|104.3|0|100
C|INCY|20260114|10:30:56.515952|S|2|104.23|0|2
C|INCY|20260114|10:59:08.838401|S|4|104.14|0|4
C|INCY|20260114|11:10:36.585029|S|100|105.05|0|100
C|INCY|20260114|12:01:56.725156|S|100|104.775|0|100
C|INCY|20260114|12:04:35.771624|E|100|104.69|0|100
C|INCY|20260114|12:07:02.064189|S|4|104.655|0|4
C|INCY|20260114|14:16:02.608742|S|100|106.72|0|100
C|INCY|20260114|14:32:38.360515|S|100|107.05|0|100
C|INCY|20260114|14:32:53.330505|S|100|106.91|0|100
C|INCY|20260114|14:40:28.993077|S|40|106.91|0|40
C|INCY|20260114|14:47:09.529195|S|100|107.3|0|100
C|INCY|20260114|15:51:32.908788|S|91|106.33|0|91
C|INCY|20260114|15:56:41.213396|S|100|105.92|0|100
C|INCY|20260114|15:59:51.982109|S|4|105.93|0|4
C|INDA|20260114|09:31:54.427956|S|100|52.99|0|100
C|INDA|20260114|09:37:47.102601|S|300|53.03|0|300
C|INDA|20260114|09:38:30.925473|S|100|53.02|0|100
C|INDA|20260114|09:38:30.927031|S|100|53.02|0|100
C|INDA|20260114|09:40:59.412497|S|100|53.02|0|100
C|INDA|20260114|09:41:01.529955|S|265|53.02|0|265
C|INDA|20260114|09:43:11.790101|S|100|53.05|0|100
C|INDA|20260114|09:44:48.352765|S|100|53.04|0|100
C|INDA|20260114|09:49:59.744867|S|2|53.07|0|2
C|INDA|20260114|09:50:56.848162|S|100|53.08|0|100
C|INDA|20260114|09:51:22.392465|S|100|53.09|0|100
C|INDA|20260114|09:51:22.392465|S|100|53.09|0|100
C|INDA|20260114|09:51:22.412182|S|3|53.085|0|3
C|INDA|20260114|09:51:26.637237|S|100|53.095|0|100
C|INDA|20260114|09:55:37.197137|S|1|53.08|0|1
C|INDA|20260114|09:56:12.288679|S|200|53.07|0|200
C|INDA|20260114|10:00:01.040271|S|200|53.07|0|200
C|INDA|20260114|10:05:22.015488|S|4|53.08|0|4
C|INDA|20260114|10:05:50.437478|S|100|53.08|0|100
C|INDA|20260114|10:06:54.859264|S|4|53.08|0|4
C|INDA|20260114|10:10:54.474429|S|400|53.07|0|400
C|INDA|20260114|10:14:23.405098|S|200|53.11|0|200
C|INDA|20260114|10:15:02.312885|S|200|53.1|0|200
C|INDA|20260114|10:16:01.404142|S|200|53.09|0|200
C|INDA|20260114|10:16:01.404226|S|200|53.09|0|200
C|INDA|20260114|10:16:45.866066|S|400|53.07|0|400
C|INDA|20260114|10:16:45.866210|S|126|53.07|0|126
C|INDA|20260114|10:23:59.315516|S|300|53.065|0|300
C|INDA|20260114|10:27:41.528882|S|5|53.09|0|5
C|INDA|20260114|10:33:11.862362|S|73|53.02|0|73
C|INDA|20260114|10:33:11.862362|S|100|53.02|0|100
C|INDA|20260114|10:33:11.862362|S|27|53.02|0|27
C|INDA|20260114|10:43:46.762627|S|100|53.04|0|100
C|INDA|20260114|10:43:46.762628|S|100|53.04|0|100
C|INDA|20260114|10:53:08.306757|S|100|53.02|0|100
C|INDA|20260114|10:54:22.837547|S|100|53.02|0|100
C|INDA|20260114|10:54:22.838162|S|100|53.02|0|100
C|INDA|20260114|10:55:23.472446|S|381|53.04|0|381
C|INDA|20260114|10:57:09.233222|S|100|53.04|0|100
C|INDA|20260114|10:59:10.996747|S|100|53.07|0|100
C|INDA|20260114|11:06:48.117867|S|500|53.06|0|500
C|INDA|20260114|11:14:50.110905|S|10|53.06|0|10
C|INDA|20260114|11:14:50.110905|S|100|53.06|0|100
C|INDA|20260114|11:15:25.126441|S|100|53.05|0|100
C|INDA|20260114|11:15:25.126874|S|100|53.05|0|100
C|INDA|20260114|11:21:20.378615|S|200|53.13|0|200
C|INDA|20260114|11:21:20.378641|S|600|53.13|0|600
C|INDA|20260114|11:28:58.984572|S|100|53.15|0|100
C|INDA|20260114|11:28:58.984657|S|99|53.15|0|99
C|INDA|20260114|11:33:30.436938|S|200|53.17|0|200
C|INDA|20260114|11:38:23.570813|S|41|53.155|0|41
C|INDA|20260114|11:38:33.093235|S|100|53.155|0|100
C|INDA|20260114|11:40:09.641320|S|200|53.15|0|200
C|INDA|20260114|11:40:17.578629|S|100|53.155|0|100
C|INDA|20260114|11:55:11.629236|S|300|53.1|0|300
C|INDA|20260114|12:28:42.697705|S|394|53.13|0|394
C|INDA|20260114|12:30:19.604930|S|100|53.12|0|100
C|INDA|20260114|12:48:23.338443|S|5|53.11|0|5
C|INDA|20260114|12:48:40.698336|S|1|53.12|0|1
C|INDA|20260114|12:55:56.631962|S|21|53.11|0|21
C|INDA|20260114|12:59:03.885130|S|200|53.11|0|200
C|INDA|20260114|13:00:30.226920|S|200|53.11|0|200
C|INDA|20260114|13:24:11.092963|S|100|53.11|0|100
C|INDA|20260114|14:04:02.375165|S|400|53.13|0|400
C|INDA|20260114|14:04:02.375165|S|70|53.13|0|70
C|INDA|20260114|14:04:02.376710|S|42|53.13|0|42
C|INDA|20260114|14:15:54.993940|S|49|53.12|0|49
C|INDA|20260114|14:16:32.269605|S|100|53.12|0|100
C|INDA|20260114|14:16:59.967719|S|100|53.12|0|100
C|INDA|20260114|14:19:04.931337|S|390|53.12|0|390
C|INDA|20260114|14:30:46.035234|S|50|53.12|0|50
C|INDA|20260114|14:30:46.035234|S|100|53.12|0|100
C|INDA|20260114|14:30:53.067075|S|1|53.12|0|1
C|INDA|20260114|14:30:54.382340|S|99|53.12|0|99
C|INDA|20260114|14:31:28.897408|S|1|53.125|0|1
C|INDA|20260114|14:34:38.666787|S|99|53.11|0|99
C|INDA|20260114|14:39:06.564175|S|1|53.13|0|1
C|INDA|20260114|14:44:07.090341|S|100|53.14|0|100
C|INDA|20260114|14:44:08.790959|S|100|53.14|0|100
C|INDA|20260114|14:45:02.296757|S|100|53.14|0|100
C|INDA|20260114|14:45:04.004447|S|100|53.14|0|100
C|INDA|20260114|14:45:15.306616|S|100|53.14|0|100
C|INDA|20260114|15:02:11.313898|S|100|53.18|0|100
C|INDA|20260114|15:02:11.313899|S|106|53.18|0|106
C|INDA|20260114|15:02:13.475052|S|500|53.195|0|500
C|INDA|20260114|15:02:13.496831|S|100|53.19|0|100
C|INDA|20260114|15:03:40.146389|S|200|53.19|0|200
C|INDA|20260114|15:03:47.033228|S|49|53.19|0|49
C|INDA|20260114|15:12:45.796164|S|300|53.21|0|300
C|INDA|20260114|15:24:36.946051|S|100|53.19|0|100
C|INDA|20260114|15:39:16.567167|S|100|53.22|0|100
C|INDA|20260114|15:39:16.567167|S|100|53.22|0|100
C|INDA|20260114|15:39:37.917254|S|200|53.22|0|200
C|INDA|20260114|15:41:28.978057|S|200|53.21|0|200
C|INDA|20260114|15:48:06.189516|S|21|53.22|0|21
C|INDA|20260114|15:48:12.274087|S|18|53.22|0|18
C|INDA|20260114|15:48:27.095269|S|3|53.22|0|3
C|INDA|20260114|15:48:30.004481|S|14|53.22|0|14
C|INDA|20260114|15:49:10.004822|S|20|53.22|0|20
C|INDA|20260114|15:49:10.137208|S|200|53.22|0|200
C|INDA|20260114|15:50:02.590601|S|13|53.23|0|13
C|INDA|20260114|15:50:11.006266|S|100|53.225|0|100
C|INDA|20260114|15:50:11.014270|S|200|53.225|0|200
C|INDA|20260114|15:50:55.015952|S|3|53.23|0|3
C|INDA|20260114|15:51:02.828049|S|85|53.23|0|85
C|INDA|20260114|15:51:31.327666|S|6|53.23|0|6
C|INDA|20260114|15:51:48.164709|S|200|53.23|0|200
C|INDA|20260114|15:52:30.153336|S|9|53.22|0|9
C|INDA|20260114|15:53:36.376947|S|100|53.23|0|100
C|INDA|20260114|15:53:36.576641|S|100|53.23|0|100
C|INDA|20260114|15:53:43.456357|S|100|53.23|0|100
C|INDA|20260114|15:54:10.003595|S|100|53.225|0|100
C|INDA|20260114|15:54:10.003596|S|200|53.22|0|200
C|INDA|20260114|15:54:51.264135|S|3|53.23|0|3
C|INDA|20260114|15:54:51.944336|S|3|53.23|0|3
C|INDA|20260114|15:56:22.599214|S|4|53.23|0|4
C|INDA|20260114|15:56:26.373998|S|6|53.23|0|6
C|INDA|20260114|15:56:32.672406|S|2|53.23|0|2
C|INDA|20260114|15:57:12.509716|S|3|53.23|0|3
C|INDA|20260114|15:57:22.821067|S|63|53.24|0|63
C|INDA|20260114|15:57:22.821067|S|37|53.24|0|37
C|INDA|20260114|15:57:50.889951|S|2|53.23|0|2
C|INDA|20260114|15:59:02.884879|S|100|53.235|0|100
C|INDA|20260114|15:59:17.393335|S|74|53.23|0|74
C|INDA|20260114|15:59:45.014144|S|3|53.24|0|3
C|INDA|20260114|15:59:46.549774|S|300|53.25|0|300
C|INDA|20260114|15:59:48.723561|S|8|53.24|0|8
C|INDA|20260114|15:59:51.589420|S|8|53.245|0|8
C|INDA|20260114|15:59:51.598318|S|84|53.245|0|84
C|INDA|20260114|15:59:55.036013|S|200|53.245|0|200
C|INDA|20260114|15:59:55.051344|S|114|53.245|0|114
C|INDA|20260114|15:59:55.063301|S|86|53.245|0|86
C|INDA|20260114|15:59:55.063301|S|14|53.245|0|14
C|INDB|20260114|11:09:01.640437|S|23|74.105|0|23
C|INDB|20260114|11:17:22.488238|S|20|74.18|0|20
C|INDB|20260114|13:07:22.115936|S|1|74.3|0|1
C|INDB|20260114|14:13:07.013542|S|34|74.45|0|34
C|INDB|20260114|15:29:43.023942|S|1|74.81|0|1
C|INDI|20260114|10:55:09.464466|S|5|4.16|0|5
C|INDI|20260114|11:00:38.888086|S|31|4.19|0|31
C|INDI|20260114|11:00:38.888086|S|158|4.195|0|158
C|INDI|20260114|11:00:38.896810|S|100|4.19|0|100
C|INDI|20260114|11:00:38.896810|S|58|4.19|0|58
C|INDI|20260114|11:03:54.420636|S|5|4.19|0|5
C|INDI|20260114|11:05:24.290455|S|5|4.18|0|5
C|INDI|20260114|11:05:24.290455|S|100|4.18|0|100
C|INDI|20260114|11:08:00.214004|S|5|4.19|0|5
C|INDI|20260114|11:08:00.214004|S|5|4.19|0|5
C|INDI|20260114|11:08:00.214004|S|5|4.19|0|5
C|INDI|20260114|11:08:41.362725|S|100|4.18|0|100
C|INDI|20260114|11:18:15.171216|S|40|4.17|0|40
C|INDI|20260114|11:18:19.197080|S|5|4.18|0|5
C|INDI|20260114|11:19:38.733061|S|5|4.19|0|5
C|INDI|20260114|11:23:07.220814|S|75|4.23|0|75
C|INDI|20260114|11:23:07.220815|S|25|4.23|0|25
C|INDI|20260114|11:23:07.220815|S|50|4.23|0|50
C|INDI|20260114|11:23:07.220898|S|50|4.23|0|50
C|INDI|20260114|11:23:07.220898|S|22|4.23|0|22
C|INDI|20260114|11:23:07.220914|S|72|4.23|0|72
C|INDI|20260114|11:23:07.220925|S|6|4.23|0|6
C|INDI|20260114|11:26:01.800305|S|99|4.255|0|99
C|INDI|20260114|11:26:02.084373|S|59|4.255|0|59
C|INDI|20260114|11:26:02.084373|S|40|4.25|0|40
C|INDI|20260114|11:27:43.893229|S|55|4.26|0|55
C|INDI|20260114|11:29:09.015455|S|100|4.27|0|100
C|INDI|20260114|11:29:09.015455|S|100|4.27|0|100
C|INDI|20260114|11:29:09.015456|S|100|4.27|0|100
C|INDI|20260114|11:29:14.171989|S|100|4.27|0|100
C|INDI|20260114|11:29:57.484994|S|34|4.28|0|34
C|INDI|20260114|11:29:58.494320|S|100|4.285|0|100
C|INDI|20260114|11:29:58.494340|S|100|4.285|0|100
C|INDI|20260114|11:30:10.997951|S|32|4.3|0|32
C|INDI|20260114|11:32:37.013407|S|10|4.29|0|10
C|INDI|20260114|11:34:02.878121|S|100|4.28|0|100
C|INDI|20260114|11:34:02.878121|S|100|4.28|0|100
C|INDI|20260114|11:36:52.596632|S|100|4.27|0|100
C|INDI|20260114|11:36:52.596632|S|8|4.27|0|8
C|INDI|20260114|11:36:53.508829|S|100|4.29|0|100
C|INDI|20260114|11:36:58.195066|S|100|4.29|0|100
C|INDI|20260114|11:36:58.195066|S|100|4.29|0|100
C|INDI|20260114|11:39:09.132450|S|100|4.3|0|100
C|INDI|20260114|11:40:02.758144|S|100|4.3|0|100
C|INDI|20260114|11:40:02.758144|S|100|4.3|0|100
C|INDI|20260114|11:40:54.945034|S|100|4.3|0|100
C|INDI|20260114|11:43:22.486416|S|100|4.28|0|100
C|INDI|20260114|11:47:19.724010|S|5|4.29|0|5
C|INDI|20260114|11:47:53.146840|S|5|4.29|0|5
C|INDI|20260114|11:47:53.146840|S|5|4.29|0|5
C|INDI|20260114|11:52:31.085883|S|5|4.29|0|5
C|INDI|20260114|11:52:31.085884|S|5|4.29|0|5
C|INDI|20260114|11:56:01.400435|S|5|4.3|0|5
C|INDI|20260114|11:56:01.400436|S|5|4.3|0|5
C|INDI|20260114|11:56:36.175878|S|100|4.29|0|100
C|INDI|20260114|11:57:10.616706|S|5|4.3|0|5
C|INDI|20260114|11:58:39.146466|S|26|4.31|0|26
C|INDI|20260114|12:00:02.456470|S|100|4.3|0|100
C|INDI|20260114|12:00:32.511977|S|52|4.3|0|52
C|INDI|20260114|12:00:32.511977|S|48|4.3|0|48
C|INDI|20260114|12:00:32.511977|S|100|4.3|0|100
C|INDI|20260114|12:01:23.203294|S|52|4.32|0|52
C|INDI|20260114|12:01:23.203295|S|12|4.32|0|12
C|INDI|20260114|12:03:58.907939|S|131|4.35|0|131
C|INDI|20260114|12:04:31.748988|S|18|4.33|0|18
C|INDI|20260114|12:04:36.524806|S|18|4.33|0|18
C|INDI|20260114|12:08:37.307126|S|10|4.34|0|10
C|INDI|20260114|12:14:04.849097|S|6|4.35|0|6
C|INDI|20260114|12:18:36.193612|S|5|4.34|0|5
C|INDI|20260114|12:19:00.101258|S|5|4.34|0|5
C|INDI|20260114|12:19:55.335251|S|5|4.34|0|5
C|INDI|20260114|12:20:24.043215|S|100|4.33|0|100
C|INDI|20260114|12:20:24.954911|S|100|4.33|0|100
C|INDI|20260114|12:21:11.364263|S|15|4.34|0|15
C|INDI|20260114|12:23:21.028855|S|18|4.34|0|18
C|INDI|20260114|12:23:55.080302|S|35|4.335|0|35
C|INDI|20260114|12:24:14.885127|S|35|4.335|0|35
C|INDI|20260114|12:24:49.882736|S|30|4.34|0|30
C|INDI|20260114|12:26:28.444704|S|100|4.36|0|100
C|INDI|20260114|12:26:28.445374|S|56|4.35|0|56
C|INDI|20260114|12:26:28.445374|S|44|4.35|0|44
C|INDI|20260114|12:26:36.987918|S|5|4.35|0|5
C|INDI|20260114|12:26:36.987918|S|5|4.35|0|5
C|INDI|20260114|12:29:28.562929|S|5|4.35|0|5
C|INDI|20260114|12:31:03.102291|S|100|4.34|0|100
C|INDI|20260114|12:34:05.055397|S|100|4.33|0|100
C|INDI|20260114|12:34:05.055923|S|29|4.33|0|29
C|INDI|20260114|12:34:15.950649|S|29|4.33|0|29
C|INDI|20260114|12:34:15.950649|S|71|4.33|0|71
C|INDI|20260114|12:34:16.000383|S|29|4.33|0|29
C|INDI|20260114|12:34:16.000383|S|71|4.33|0|71
C|INDI|20260114|12:35:01.268901|S|5|4.33|0|5
C|INDI|20260114|12:35:31.704603|S|100|4.33|0|100
C|INDI|20260114|12:36:09.992567|S|100|4.32|0|100
C|INDI|20260114|12:36:40.850101|S|5|4.33|0|5
C|INDI|20260114|12:37:03.401031|S|100|4.32|0|100
C|INDI|20260114|12:38:04.864487|S|5|4.33|0|5
C|INDI|20260114|12:40:28.846289|S|5|4.35|0|5
C|INDI|20260114|12:41:06.459617|S|5|4.36|0|5
C|INDI|20260114|12:42:08.622912|S|100|4.36|0|100
C|INDI|20260114|12:46:23.394721|S|78|4.37|0|78
C|INDI|20260114|12:46:23.394740|S|22|4.37|0|22
C|INDI|20260114|12:46:23.400603|S|75|4.37|0|75
C|INDI|20260114|12:46:24.010568|S|83|4.38|0|83
C|INDI|20260114|12:47:07.496105|S|100|4.37|0|100
C|INDI|20260114|12:55:17.900568|S|54|4.35|0|54
C|INDI|20260114|12:56:41.902906|S|100|4.36|0|100
C|INDI|20260114|12:56:41.902906|S|100|4.36|0|100
C|INDI|20260114|12:56:41.902906|S|100|4.36|0|100
C|INDI|20260114|12:56:41.903129|S|50|4.365|0|50
C|INDI|20260114|12:56:41.910974|S|200|4.365|0|200
C|INDI|20260114|13:00:32.323093|S|10|4.34|0|10
C|INDI|20260114|13:00:32.707792|S|10|4.34|0|10
C|INDI|20260114|13:02:37.469646|S|55|4.34|0|55
C|INDI|20260114|13:02:37.469669|S|45|4.34|0|45
C|INDI|20260114|13:02:37.470022|S|100|4.335|0|100
C|INDI|20260114|13:02:53.010852|S|10|4.34|0|10
C|INDI|20260114|13:06:34.044811|S|100|4.345|0|100
C|INDI|20260114|13:08:41.768695|S|5|4.34|0|5
C|INDI|20260114|13:13:10.450194|S|5|4.36|0|5
C|INDI|20260114|13:17:48.667096|S|33|4.37|0|33
C|INDI|20260114|13:18:44.375187|S|5|4.37|0|5
C|INDI|20260114|13:19:53.446065|S|100|4.37|0|100
C|INDI|20260114|13:19:53.446078|S|100|4.37|0|100
C|INDI|20260114|13:21:06.303283|S|14|4.39|0|14
C|INDI|20260114|13:21:24.167562|S|24|4.39|0|24
C|INDI|20260114|13:21:29.922634|S|100|4.39|0|100
C|INDI|20260114|13:31:19.898656|S|31|4.39|0|31
C|INDI|20260114|13:41:58.076688|S|5|4.36|0|5
C|INDI|20260114|13:42:34.809836|S|5|4.36|0|5
C|INDI|20260114|13:43:51.277048|S|77|4.35|0|77
C|INDI|20260114|13:45:32.991720|S|5|4.37|0|5
C|INDI|20260114|13:49:03.905530|S|100|4.36|0|100
C|INDI|20260114|13:49:11.775835|S|136|4.36|0|136
C|INDI|20260114|13:54:51.068011|S|15|4.375|0|15
C|INDI|20260114|14:04:31.169274|S|59|4.35|0|59
C|INDI|20260114|14:06:31.594775|S|5|4.36|0|5
C|INDI|20260114|14:18:44.533992|S|5|4.36|0|5
C|INDI|20260114|14:20:33.956132|S|5|4.37|0|5
C|INDI|20260114|14:22:58.136753|S|27|4.365|0|27
C|INDI|20260114|14:25:18.280062|S|5|4.37|0|5
C|INDI|20260114|14:26:42.011238|S|22|4.37|0|22
C|INDI|20260114|14:27:47.452063|S|5|4.38|0|5
C|INDI|20260114|14:28:18.144590|S|5|4.37|0|5
C|INDI|20260114|14:29:16.026527|S|5|4.38|0|5
C|INDI|20260114|14:29:16.026528|S|5|4.38|0|5
C|INDI|20260114|14:29:28.993365|S|200|4.38|0|200
C|INDI|20260114|14:32:03.024138|S|94|4.39|0|94
C|INDI|20260114|14:36:09.589793|S|5|4.38|0|5
C|INDI|20260114|14:36:09.589793|S|5|4.38|0|5
C|INDI|20260114|14:37:41.574775|S|100|4.38|0|100
C|INDI|20260114|14:39:56.644378|S|74|4.38|0|74
C|INDI|20260114|14:43:01.452910|S|100|4.38|0|100
C|INDI|20260114|14:43:01.452910|S|100|4.38|0|100
C|INDI|20260114|14:44:33.443803|S|100|4.38|0|100
C|INDI|20260114|14:51:28.618276|S|5|4.39|0|5
C|INDI|20260114|14:58:56.522632|S|5|4.37|0|5
C|INDI|20260114|15:02:10.341346|S|6|4.36|0|6
C|INDI|20260114|15:02:54.540294|S|100|4.325|0|100
C|INDI|20260114|15:02:54.556625|S|52|4.325|0|52
C|INDI|20260114|15:02:54.556625|S|148|4.325|0|148
C|INDI|20260114|15:02:55.166484|S|100|4.325|0|100
C|INDI|20260114|15:02:55.167054|S|100|4.325|0|100
C|INDI|20260114|15:03:08.969880|S|100|4.32|0|100
C|INDI|20260114|15:03:38.857230|S|100|4.32|0|100
C|INDI|20260114|15:03:46.324393|S|80|4.32|0|80
C|INDI|20260114|15:05:01.822040|S|20|4.33|0|20
C|INDI|20260114|15:06:16.511792|S|100|4.35|0|100
C|INDI|20260114|15:07:33.852315|S|1|4.36|0|1
C|INDI|20260114|15:08:49.330634|S|100|4.36|0|100
C|INDI|20260114|15:10:55.045536|S|100|4.37|0|100
C|INDI|20260114|15:11:30.542976|S|200|4.36|0|200
C|INDI|20260114|15:16:03.774629|S|5|4.35|0|5
C|INDI|20260114|15:17:44.578143|S|100|4.35|0|100
C|INDI|20260114|15:18:43.117880|S|5|4.36|0|5
C|INDI|20260114|15:22:28.186447|S|100|4.37|0|100
C|INDI|20260114|15:22:28.186448|S|100|4.37|0|100
C|INDI|20260114|15:22:28.186534|S|100|4.37|0|100
C|INDI|20260114|15:22:28.187648|S|100|4.36|0|100
C|INDI|20260114|15:22:47.256497|S|100|4.37|0|100
C|INDI|20260114|15:24:29.430556|S|10|4.37|0|10
C|INDI|20260114|15:24:29.430556|S|100|4.37|0|100
C|INDI|20260114|15:24:29.430556|S|5|4.37|0|5
C|INDI|20260114|15:24:29.430557|S|100|4.37|0|100
C|INDI|20260114|15:25:07.213237|S|100|4.355|0|100
C|INDI|20260114|15:25:07.213303|S|100|4.355|0|100
C|INDI|20260114|15:25:07.213313|S|100|4.355|0|100
C|INDI|20260114|15:25:07.217060|S|100|4.33|0|100
C|INDI|20260114|15:25:07.217060|S|100|4.33|0|100
C|INDI|20260114|15:25:07.223775|S|100|4.33|0|100
C|INDI|20260114|15:25:07.223775|S|100|4.33|0|100
C|INDI|20260114|15:25:07.224143|S|100|4.325|0|100
C|INDI|20260114|15:25:07.224176|S|148|4.325|0|148
C|INDI|20260114|15:25:07.268757|S|100|4.325|0|100
C|INDI|20260114|15:25:12.673924|S|100|4.325|0|100
C|INDI|20260114|15:25:21.201490|S|200|4.315|0|200
C|INDI|20260114|15:28:24.619539|S|20|4.31|0|20
C|INDI|20260114|15:30:46.217616|S|300|4.33|0|300
C|INDI|20260114|15:31:02.329085|S|100|4.33|0|100
C|INDI|20260114|15:35:07.842063|S|5|4.35|0|5
C|INDI|20260114|15:35:07.842063|S|5|4.35|0|5
C|INDI|20260114|15:35:07.842064|S|90|4.35|0|90
C|INDI|20260114|15:35:07.842064|S|10|4.35|0|10
C|INDI|20260114|15:35:07.842065|S|90|4.35|0|90
C|INDI|20260114|15:35:07.842091|S|100|4.35|0|100
C|INDI|20260114|15:35:07.842091|S|5|4.35|0|5
C|INDI|20260114|15:35:07.842091|S|10|4.35|0|10
C|INDI|20260114|15:35:35.789072|S|100|4.35|0|100
C|INDI|20260114|15:36:09.526635|S|5|4.35|0|5
C|INDI|20260114|15:36:12.317728|S|100|4.35|0|100
C|INDI|20260114|15:36:13.340693|S|100|4.35|0|100
C|INDI|20260114|15:36:30.677943|S|5|4.35|0|5
C|INDI|20260114|15:36:50.612987|S|100|4.35|0|100
C|INDI|20260114|15:36:50.887319|S|5|4.35|0|5
C|INDI|20260114|15:36:54.682027|S|100|4.35|0|100
C|INDI|20260114|15:37:11.850583|S|5|4.35|0|5
C|INDI|20260114|15:38:50.921115|S|100|4.35|0|100
C|INDI|20260114|15:38:50.921115|S|100|4.35|0|100
C|INDI|20260114|15:38:50.921116|S|100|4.35|0|100
C|INDI|20260114|15:39:09.394614|S|100|4.35|0|100
C|INDI|20260114|15:39:09.509334|S|100|4.35|0|100
C|INDI|20260114|15:39:30.481758|S|100|4.35|0|100
C|INDI|20260114|15:39:35.889025|S|5|4.35|0|5
C|INDI|20260114|15:40:09.865655|S|5|4.35|0|5
C|INDI|20260114|15:40:26.260238|S|200|4.35|0|200
C|INDI|20260114|15:40:26.267410|S|2|4.35|0|2
C|INDI|20260114|15:40:26.281132|S|300|4.345|0|300
C|INDI|20260114|15:40:26.291357|S|11|4.345|0|11
C|INDI|20260114|15:40:26.291425|S|289|4.345|0|289
C|INDI|20260114|15:40:26.457853|S|300|4.35|0|300
C|INDI|20260114|15:40:26.459468|S|100|4.35|0|100
C|INDI|20260114|15:44:51.358799|S|54|4.32|0|54
C|INDI|20260114|15:45:33.984068|S|100|4.31|0|100
C|INDI|20260114|15:45:40.244975|S|100|4.31|0|100
C|INDI|20260114|15:45:45.190799|S|100|4.31|0|100
C|INDI|20260114|15:45:47.415190|S|100|4.31|0|100
C|INDI|20260114|15:46:04.308084|S|20|4.32|0|20
C|INDI|20260114|15:53:40.734875|S|400|4.345|0|400
C|INDI|20260114|15:53:40.734875|S|400|4.34|0|400
C|INDI|20260114|15:53:40.734875|S|100|4.34|0|100
C|INDI|20260114|15:53:58.338676|S|400|4.35|0|400
C|INDI|20260114|15:53:58.338677|S|400|4.35|0|400
C|INDI|20260114|15:55:00.029840|S|300|4.32|0|300
C|INDI|20260114|15:55:00.099707|S|400|4.29|0|400
C|INDI|20260114|15:55:00.105059|S|400|4.29|0|400
C|INDI|20260114|15:55:00.128708|S|100|4.3|0|100
C|INDI|20260114|15:55:00.128708|S|300|4.3|0|300
C|INDI|20260114|15:55:00.129339|S|100|4.3|0|100
C|INDI|20260114|15:55:00.129340|S|100|4.3|0|100
C|INDI|20260114|15:55:00.279593|S|100|4.29|0|100
C|INDI|20260114|15:55:01.650078|S|100|4.285|0|100
C|INDI|20260114|15:55:01.821958|S|100|4.285|0|100
C|INDI|20260114|15:55:03.699046|S|100|4.285|0|100
C|INDI|20260114|15:55:03.699123|S|100|4.285|0|100
C|INDI|20260114|15:55:03.699210|S|100|4.285|0|100
C|INDI|20260114|15:55:03.699279|S|100|4.285|0|100
C|INDI|20260114|15:55:05.321180|S|100|4.285|0|100
C|INDI|20260114|15:55:05.321192|S|200|4.285|0|200
C|INDI|20260114|15:55:05.321242|S|100|4.285|0|100
C|INDI|20260114|15:55:05.321304|S|100|4.285|0|100
C|INDI|20260114|15:55:05.321365|S|100|4.285|0|100
C|INDI|20260114|15:55:07.052128|S|100|4.285|0|100
C|INDI|20260114|15:55:07.546599|S|100|4.285|0|100
C|INDI|20260114|15:55:15.608881|S|100|4.285|0|100
C|INDI|20260114|15:55:15.737379|S|100|4.285|0|100
C|INDI|20260114|15:58:33.435261|S|400|4.28|0|400
C|INDI|20260114|15:58:33.435261|S|295|4.28|0|295
C|INDI|20260114|15:59:03.826893|S|400|4.26|0|400
C|INDI|20260114|15:59:03.827155|S|400|4.26|0|400
C|INDI|20260114|15:59:32.506026|S|100|4.25|0|100
C|INDI|20260114|15:59:49.039254|S|21|4.26|0|21
C|INDI|20260114|15:59:49.217326|S|59|4.26|0|59
C|INDI|20260114|15:59:50.099917|S|100|4.26|0|100
C|INDI|20260114|15:59:50.408678|S|15|4.26|0|15
C|INDI|20260114|15:59:50.809819|S|2|4.25|0|2
C|INDI|20260114|15:59:50.901435|S|98|4.25|0|98
C|INDI|20260114|15:59:50.901956|S|1|4.25|0|1
C|INDI|20260114|15:59:51.059942|S|1|4.25|0|1
C|INDI|20260114|15:59:51.100379|S|1|4.25|0|1
C|INDI|20260114|15:59:51.199312|S|1|4.25|0|1
C|INDI|20260114|15:59:51.324347|S|1|4.25|0|1
C|INDI|20260114|15:59:51.427165|S|1|4.25|0|1
C|INDI|20260114|15:59:51.632671|S|2|4.25|0|2
C|INDI|20260114|15:59:51.735375|S|1|4.25|0|1
C|INDI|20260114|15:59:51.940691|S|2|4.25|0|2
C|INDI|20260114|15:59:51.945056|S|66|4.25|0|66
C|INDI|20260114|15:59:51.945056|S|28|4.25|0|28
C|INDI|20260114|15:59:52.582833|S|100|4.26|0|100
C|INDI|20260114|15:59:53.094617|S|100|4.25|0|100
C|INDI|20260114|15:59:53.374179|S|2|4.25|0|2
C|INDI|20260114|15:59:53.389466|S|1|4.25|0|1
C|INDI|20260114|15:59:53.479701|S|1|4.25|0|1
C|INDI|20260114|15:59:54.118492|S|96|4.25|0|96
C|INDI|20260114|15:59:54.552273|S|2|4.26|0|2
C|INDI|20260114|15:59:54.597208|S|100|4.26|0|100
C|INDI|20260114|15:59:54.718688|S|9|4.26|0|9
C|INDI|20260114|15:59:55.957766|S|40|4.26|0|40
C|INDI|20260114|15:59:55.957766|S|53|4.26|0|53
C|INDI|20260114|15:59:55.963618|S|100|4.25|0|100
C|INDI|20260114|15:59:56.172769|S|10|4.25|0|10
C|INDI|20260114|15:59:56.216905|S|4|4.25|0|4
C|INDI|20260114|15:59:56.516612|S|84|4.25|0|84
C|INDI|20260114|15:59:58.672723|S|100|4.26|0|100
C|INDI|20260114|15:59:58.882413|S|100|4.26|0|100
C|INDO|20260114|12:32:41.380947|S|20|4.55|0|20
C|INDO|20260114|12:54:36.022712|S|200|4.6|0|200
C|INDO|20260114|14:28:41.810480|S|21|4.76|0|21
C|INDO|20260114|14:53:59.659639|S|13|4.89|0|13
C|INDO|20260114|15:02:22.620513|S|370|4.78|0|370
C|INDO|20260114|15:02:36.294294|S|38|4.6|0|38
C|INDO|20260114|15:02:36.294357|S|38|4.6|0|38
C|INDO|20260114|15:02:36.294413|S|38|4.6|0|38
C|INDO|20260114|15:02:36.294479|S|38|4.6|0|38
C|INDO|20260114|15:02:36.294539|S|38|4.6|0|38
C|INDO|20260114|15:02:36.294595|S|38|4.6|0|38
C|INDO|20260114|15:02:36.294652|S|38|4.6|0|38
C|INDO|20260114|15:02:36.294714|S|38|4.6|0|38
C|INDO|20260114|15:02:36.294772|S|38|4.6|0|38
C|INDO|20260114|15:02:36.294837|S|38|4.6|0|38
C|INDO|20260114|15:05:01.645767|S|38|4.56|0|38
C|INDO|20260114|15:05:01.645831|S|38|4.56|0|38
C|INDO|20260114|15:05:01.645921|S|38|4.56|0|38
C|INDO|20260114|15:05:01.645999|S|38|4.56|0|38
C|INDO|20260114|15:05:01.646061|S|38|4.56|0|38
C|INDO|20260114|15:05:01.646128|S|38|4.56|0|38
C|INDO|20260114|15:05:01.646191|S|38|4.56|0|38
C|INDO|20260114|15:05:01.646251|S|38|4.56|0|38
C|INDO|20260114|15:05:01.646317|S|38|4.56|0|38
C|INDO|20260114|15:06:05.228921|S|168|4.41|0|168
C|INDO|20260114|15:07:06.334697|S|100|4.31|0|100
C|INDO|20260114|15:07:50.954970|S|200|3.965|0|200
C|INDO|20260114|15:11:18.063070|S|100|4.1|0|100
C|INDO|20260114|15:11:58.083737|S|100|4.22|0|100
C|INDO|20260114|15:12:09.385225|S|8|4.2|0|8
C|INDO|20260114|15:12:45.462957|S|100|4.2|0|100
C|INDO|20260114|15:40:52.327786|S|100|4.29|0|100
C|INDP|20260114|09:34:24.049838|S|100|3.11|0|100
C|INDP|20260114|14:24:57.611599|S|100|3.2|0|100
C|INDP|20260114|14:31:18.358567|S|100|3.165|0|100
C|INDV|20260114|09:49:15.141177|S|8|33.89|0|8
C|INDV|20260114|10:09:47.090143|S|1|33.32|0|1
C|INDV|20260114|10:09:47.090343|S|46|33.31|0|46
C|INDV|20260114|10:31:47.178968|S|100|33.735|0|100
C|INDV|20260114|10:38:25.778759|S|8|33.71|0|8
C|INDV|20260114|10:38:39.241337|S|100|33.715|0|100
C|INDV|20260114|10:43:47.488954|S|74|33.69|0|74
C|INDV|20260114|10:45:47.817489|S|1|33.68|0|1
C|INDV|20260114|10:45:47.817489|S|2|33.68|0|2
C|INDV|20260114|10:54:24.517264|S|100|33.845|0|100
C|INDV|20260114|10:57:32.579407|S|100|33.855|0|100
C|INDV|20260114|10:58:16.581831|S|1|33.8|0|1
C|INDV|20260114|10:58:16.581831|S|2|33.8|0|2
C|INDV|20260114|12:00:06.524947|S|8|33.82|0|8
C|INDV|20260114|12:34:55.934519|S|25|33.9|0|25
C|INDV|20260114|12:35:03.934535|S|37|33.9|0|37
C|INDV|20260114|14:43:37.274935|S|7|33.69|0|7
C|INDV|20260114|15:13:11.401992|S|8|33.47|0|8
C|INDV|20260114|15:16:21.338148|S|100|33.26|0|100
C|INDV|20260114|15:43:48.602148|S|75|33.38|0|75
C|INDV|20260114|15:58:27.845180|S|24|33.6|0|24
C|INDV|20260114|15:59:33.036752|S|100|33.57|0|100
C|INDV|20260114|15:59:33.038056|S|100|33.57|0|100
C|INDV|20260114|15:59:51.934098|S|100|33.63|0|100
C|INFL|20260114|10:13:03.972586|S|76|47.53|0|76
C|INFL|20260114|10:13:10.648425|S|100|47.53|0|100
C|INFL|20260114|10:13:10.744875|S|170|47.53|0|170
C|INFL|20260114|10:13:10.753405|S|100|47.53|0|100
C|INFL|20260114|10:13:10.754356|S|54|47.53|0|54
C|INFL|20260114|10:14:42.566742|S|500|47.57|0|500
C|INFL|20260114|10:14:42.566760|S|281|47.57|0|281
C|INFL|20260114|10:14:42.566761|S|66|47.57|0|66
C|INFL|20260114|10:14:42.567029|S|153|47.57|0|153
C|INFL|20260114|10:17:06.208636|S|500|47.6|0|500
C|INFL|20260114|10:22:37.600201|S|118|47.6|0|118
C|INFL|20260114|10:43:04.171567|S|1|47.565|0|1
C|INFL|20260114|11:07:14.366228|S|200|47.59|0|200
C|INFL|20260114|11:09:56.482475|S|800|47.59|0|800
C|INFL|20260114|11:25:07.348992|S|600|47.815|0|600
C|INFL|20260114|11:31:23.256922|S|6|47.865|0|6
C|INFL|20260114|11:46:16.890030|S|100|47.78|0|100
C|INFL|20260114|11:55:12.239292|S|564|47.74|0|564
C|INFL|20260114|12:17:18.960428|S|2|47.745|0|2
C|INFL|20260114|13:04:11.522667|S|6|47.73|0|6
C|INFL|20260114|13:08:08.111506|S|5|47.755|0|5
C|INFL|20260114|13:47:08.821923|S|286|47.68|0|286
C|INFL|20260114|13:51:45.969170|S|438|47.73|0|438
C|INFL|20260114|13:51:45.986627|S|62|47.73|0|62
C|INFL|20260114|15:02:50.850777|S|100|47.73|0|100
C|INFU|20260114|09:35:01.388648|S|250|8.63|0|250
C|INFY|20260114|09:31:14.682517|S|100|18.38|0|100
C|INFY|20260114|09:31:37.683626|S|100|18.38|0|100
C|INFY|20260114|09:31:37.683626|S|100|18.37|0|100
C|INFY|20260114|09:31:37.700511|S|100|18.36|0|100
C|INFY|20260114|09:31:51.832106|S|1|18.31|0|1
C|INFY|20260114|09:31:59.403884|S|100|18.32|0|100
C|INFY|20260114|09:31:59.403906|S|200|18.32|0|200
C|INFY|20260114|09:32:17.236552|S|150|18.31|0|150
C|INFY|20260114|09:32:37.374214|S|1|18.41|0|1
C|INFY|20260114|09:33:57.596740|S|10|18.28|0|10
C|INFY|20260114|09:34:03.213214|S|64|18.25|0|64
C|INFY|20260114|09:34:08.988559|S|100|18.29|0|100
C|INFY|20260114|09:34:21.737741|S|100|18.25|0|100
C|INFY|20260114|09:34:30.064911|S|2|18.28|0|2
C|INFY|20260114|09:34:43.998406|S|1|18.31|0|1
C|INFY|20260114|09:34:43.998406|S|100|18.31|0|100
C|INFY|20260114|09:34:51.787699|S|4|18.3|0|4
C|INFY|20260114|09:34:51.787699|S|100|18.3|0|100
C|INFY|20260114|09:35:05.375487|S|100|18.35|0|100
C|INFY|20260114|09:35:21.924656|S|1|18.37|0|1
C|INFY|20260114|09:35:31.952965|S|1|18.37|0|1
C|INFY|20260114|09:35:36.210028|S|3|18.36|0|3
C|INFY|20260114|09:35:39.857723|S|1|18.38|0|1
C|INFY|20260114|09:35:42.894572|S|100|18.4|0|100
C|INFY|20260114|09:37:59.597783|S|10|18.26|0|10
C|INFY|20260114|09:38:42.400351|S|1|18.09|0|1
C|INFY|20260114|09:38:43.890268|S|16|18.14|0|16
C|INFY|20260114|09:43:07.738083|S|20|18.64|0|20
C|INFY|20260114|09:43:10.222144|S|50|18.66|0|50
C|INFY|20260114|09:43:16.782179|S|1|18.68|0|1
C|INFY|20260114|09:44:04.118051|S|350|18.775|0|350
C|INFY|20260114|09:46:15.944910|S|1|18.69|0|1
C|INFY|20260114|09:52:38.317459|S|100|19.15|0|100
C|INFY|20260114|09:52:56.424431|S|100|19.13|0|100
C|INFY|20260114|09:53:06.969574|S|100|19.23|0|100
C|INFY|20260114|09:53:37.757855|S|166|19.35|0|166
C|INFY|20260114|09:53:38.983161|S|100|19.3|0|100
C|INFY|20260114|09:54:29.919104|S|100|19.32|0|100
C|INFY|20260114|09:54:29.963951|S|12|19.33|0|12
C|INFY|20260114|09:54:38.016680|S|1834|19.35|0|1834
C|INFY|20260114|09:55:36.286157|S|300|19.115|0|300
C|INFY|20260114|09:55:36.369650|S|100|19.11|0|100
C|INFY|20260114|09:55:48.608353|S|1|19.09|0|1
C|INFY|20260114|09:56:15.527722|S|100|19.06|0|100
C|INFY|20260114|09:56:17.501066|S|100|19.13|0|100
C|INFY|20260114|09:56:18.468573|S|100|19.12|0|100
C|INFY|20260114|09:56:20.840111|S|100|19.14|0|100
C|INFY|20260114|09:57:38.658736|S|20|19.05|0|20
C|INFY|20260114|09:57:48.691009|S|100|19.04|0|100
C|INFY|20260114|09:58:05.762275|S|100|19.09|0|100
C|INFY|20260114|09:58:07.048039|S|100|19.11|0|100
C|INFY|20260114|09:58:20.078359|S|12|19.12|0|12
C|INFY|20260114|09:59:37.053762|S|210|19.07|0|210
C|INFY|20260114|09:59:47.251449|S|100|19.05|0|100
C|INFY|20260114|10:02:53.029143|S|220|19.2|0|220
C|INFY|20260114|10:02:59.589415|S|220|19.165|0|220
C|INFY|20260114|10:03:11.799339|S|3|19.18|0|3
C|INFY|20260114|10:04:01.127468|S|100|19.27|0|100
C|INFY|20260114|10:04:01.224710|S|100|19.25|0|100
C|INFY|20260114|10:04:01.345265|S|40|19.26|0|40
C|INFY|20260114|10:04:01.720301|S|49|19.25|0|49
C|INFY|20260114|10:04:02.431263|S|100|19.26|0|100
C|INFY|20260114|10:04:02.441603|S|100|19.26|0|100
C|INFY|20260114|10:04:02.449829|S|100|19.26|0|100
C|INFY|20260114|10:04:02.458719|S|100|19.26|0|100
C|INFY|20260114|10:04:02.466908|S|100|19.26|0|100
C|INFY|20260114|10:04:02.493190|S|90|19.26|0|90
C|INFY|20260114|10:04:02.738616|S|100|19.26|0|100
C|INFY|20260114|10:04:04.141852|S|100|19.27|0|100
C|INFY|20260114|10:04:04.157565|S|100|19.26|0|100
C|INFY|20260114|10:04:04.456533|S|58|19.25|0|58
C|INFY|20260114|10:04:04.456586|S|42|19.25|0|42
C|INFY|20260114|10:04:06.636626|S|100|19.25|0|100
C|INFY|20260114|10:04:38.887851|S|1|19.31|0|1
C|INFY|20260114|10:04:42.856632|S|3|19.29|0|3
C|INFY|20260114|10:05:00.770305|S|44|19.315|0|44
C|INFY|20260114|10:05:00.770337|S|44|19.315|0|44
C|INFY|20260114|10:05:00.779166|S|127|19.315|0|127
C|INFY|20260114|10:05:00.796852|S|173|19.335|0|173
C|INFY|20260114|10:05:00.802216|S|440|19.325|0|440
C|INFY|20260114|10:05:40.397545|S|300|19.38|0|300
C|INFY|20260114|10:05:42.667023|S|300|19.4|0|300
C|INFY|20260114|10:05:43.093219|S|300|19.4|0|300
C|INFY|20260114|10:06:03.308456|S|45|19.37|0|45
C|INFY|20260114|10:06:46.387468|S|62|19.335|0|62
C|INFY|20260114|10:06:46.387796|S|378|19.335|0|378
C|INFY|20260114|10:06:46.393787|S|400|19.335|0|400
C|INFY|20260114|10:06:46.489423|S|300|19.295|0|300
C|INFY|20260114|10:06:46.538481|S|300|19.295|0|300
C|INFY|20260114|10:06:58.669139|S|220|19.325|0|220
C|INFY|20260114|10:07:04.782137|S|100|19.3|0|100
C|INFY|20260114|10:07:04.782809|S|31|19.3|0|31
C|INFY|20260114|10:07:16.722738|S|45|19.3|0|45
C|INFY|20260114|10:07:56.627257|S|172|19.26|0|172
C|INFY|20260114|10:08:11.076294|S|304|19.245|0|304
C|INFY|20260114|10:08:21.565797|S|250|19.28|0|250
C|INFY|20260114|10:08:21.566330|S|100|19.28|0|100
C|INFY|20260114|10:08:21.571580|S|340|19.275|0|340
C|INFY|20260114|10:08:21.571596|S|110|19.275|0|110
C|INFY|20260114|10:08:43.454849|S|339|19.295|0|339
C|INFY|20260114|10:08:43.454872|S|111|19.295|0|111
C|INFY|20260114|10:08:43.549998|S|100|19.26|0|100
C|INFY|20260114|10:09:17.251157|S|1|19.16|0|1
C|INFY|20260114|10:09:33.702851|S|2|19.19|0|2
C|INFY|20260114|10:10:00.683011|S|450|19.195|0|450
C|INFY|20260114|10:10:07.151892|S|100|19.2|0|100
C|INFY|20260114|10:10:11.727777|S|100|19.195|0|100
C|INFY|20260114|10:10:25.832662|S|100|19.205|0|100
C|INFY|20260114|10:10:45.379913|S|100|19.2|0|100
C|INFY|20260114|10:10:53.746779|S|100|19.15|0|100
C|INFY|20260114|10:11:29.845043|S|10|19.16|0|10
C|INFY|20260114|10:11:59.963461|S|46|19.23|0|46
C|INFY|20260114|10:12:00.358137|S|230|19.185|0|230
C|INFY|20260114|10:12:10.206135|S|100|19.18|0|100
C|INFY|20260114|10:12:10.795288|S|300|19.195|0|300
C|INFY|20260114|10:12:10.795608|S|160|19.195|0|160
C|INFY|20260114|10:12:18.148749|S|100|19.18|0|100
C|INFY|20260114|10:12:19.635808|S|100|19.19|0|100
C|INFY|20260114|10:12:22.644459|S|100|19.185|0|100
C|INFY|20260114|10:12:28.455238|S|100|19.185|0|100
C|INFY|20260114|10:12:31.779948|S|100|19.18|0|100
C|INFY|20260114|10:12:34.338507|S|1|19.2|0|1
C|INFY|20260114|10:12:58.764175|S|200|19.245|0|200
C|INFY|20260114|10:14:14.965347|S|100|19.29|0|100
C|INFY|20260114|10:14:15.544575|S|1|19.3|0|1
C|INFY|20260114|10:14:23.811553|S|1|19.29|0|1
C|INFY|20260114|10:14:24.273656|S|100|19.28|0|100
C|INFY|20260114|10:14:31.244497|S|100|19.21|0|100
C|INFY|20260114|10:14:31.499531|S|100|19.22|0|100
C|INFY|20260114|10:14:40.372379|S|80|19.21|0|80
C|INFY|20260114|10:15:28.122577|S|57|19.06|0|57
C|INFY|20260114|10:15:29.396802|S|370|19.095|0|370
C|INFY|20260114|10:16:23.151799|S|68|19.01|0|68
C|INFY|20260114|10:16:23.151799|S|1|19.01|0|1
C|INFY|20260114|10:16:23.153380|S|200|19.005|0|200
C|INFY|20260114|10:16:23.162304|S|45|19.01|0|45
C|INFY|20260114|10:16:28.288428|S|100|18.985|0|100
C|INFY|20260114|10:16:43.854523|S|100|18.95|0|100
C|INFY|20260114|10:16:43.899998|S|100|18.95|0|100
C|INFY|20260114|10:17:03.561410|S|80|18.94|0|80
C|INFY|20260114|10:17:06.830677|S|20|18.94|0|20
C|INFY|20260114|10:17:11.371331|S|51|18.92|0|51
C|INFY|20260114|10:17:11.539961|S|100|18.92|0|100
C|INFY|20260114|10:17:11.668547|S|91|18.92|0|91
C|INFY|20260114|10:17:17.309660|S|1|18.93|0|1
C|INFY|20260114|10:17:22.841248|S|100|18.92|0|100
C|INFY|20260114|10:17:38.610538|S|100|18.95|0|100
C|INFY|20260114|10:17:51.411438|S|10|18.94|0|10
C|INFY|20260114|10:17:53.803809|S|100|18.94|0|100
C|INFY|20260114|10:18:17.974043|S|100|18.93|0|100
C|INFY|20260114|10:18:18.102936|S|100|18.92|0|100
C|INFY|20260114|10:18:51.298086|S|10|18.93|0|10
C|INFY|20260114|10:18:56.748377|S|100|18.93|0|100
C|INFY|20260114|10:19:34.291111|S|20|18.93|0|20
C|INFY|20260114|10:20:00.027679|S|1|19.01|0|1
C|INFY|20260114|10:24:47.079548|S|1|19.05|0|1
C|INFY|20260114|10:25:08.352713|S|49|19.01|0|49
C|INFY|20260114|10:25:47.216104|S|64|19.02|0|64
C|INFY|20260114|10:25:47.216104|S|36|19.02|0|36
C|INFY|20260114|10:26:32.971885|S|158|19.005|0|158
C|INFY|20260114|10:26:32.971886|S|42|19|0|42
C|INFY|20260114|10:27:12.277949|S|100|18.95|0|100
C|INFY|20260114|10:27:17.260709|S|80|18.965|0|80
C|INFY|20260114|10:27:27.511022|S|1|18.98|0|1
C|INFY|20260114|10:29:43.181358|S|100|18.935|0|100
C|INFY|20260114|10:29:47.269630|S|100|18.9|0|100
C|INFY|20260114|10:30:30.771303|S|100|18.925|0|100
C|INFY|20260114|10:30:37.305901|S|100|18.96|0|100
C|INFY|20260114|10:31:22.061497|S|100|18.89|0|100
C|INFY|20260114|10:31:22.061675|S|100|18.89|0|100
C|INFY|20260114|10:31:56.282116|S|56|18.865|0|56
C|INFY|20260114|10:32:04.040530|S|47|18.86|0|47
C|INFY|20260114|10:32:30.920043|S|11|18.8|0|11
C|INFY|20260114|10:32:30.959464|S|10|18.76|0|10
C|INFY|20260114|10:32:34.190528|S|100|18.79|0|100
C|INFY|20260114|10:33:17.121715|S|100|18.79|0|100
C|INFY|20260114|10:33:32.794691|S|100|18.735|0|100
C|INFY|20260114|10:33:32.794707|S|420|18.735|0|420
C|INFY|20260114|10:33:35.191171|S|88|18.81|0|88
C|INFY|20260114|10:33:54.616634|S|100|18.84|0|100
C|INFY|20260114|10:33:55.739493|S|55|18.82|0|55
C|INFY|20260114|10:34:54.816971|S|100|18.77|0|100
C|INFY|20260114|10:35:10.577922|S|100|18.79|0|100
C|INFY|20260114|10:35:10.577936|S|100|18.79|0|100
C|INFY|20260114|10:35:10.578512|S|100|18.79|0|100
C|INFY|20260114|10:35:43.549401|S|200|18.805|0|200
C|INFY|20260114|10:36:15.187202|S|100|18.8|0|100
C|INFY|20260114|10:37:05.948673|S|100|18.87|0|100
C|INFY|20260114|10:37:05.948673|S|100|18.87|0|100
C|INFY|20260114|10:37:05.948674|S|100|18.87|0|100
C|INFY|20260114|10:37:08.076422|S|100|18.88|0|100
C|INFY|20260114|10:37:08.076423|S|3|18.88|0|3
C|INFY|20260114|10:37:08.076423|S|100|18.88|0|100
C|INFY|20260114|10:38:27.273657|S|100|18.81|0|100
C|INFY|20260114|10:38:27.273658|S|100|18.81|0|100
C|INFY|20260114|10:38:28.075997|S|89|18.85|0|89
C|INFY|20260114|10:38:33.825400|S|270|18.85|0|270
C|INFY|20260114|10:39:08.579452|S|96|18.82|0|96
C|INFY|20260114|10:39:30.530961|S|100|18.83|0|100
C|INFY|20260114|10:41:03.579466|S|100|18.9|0|100
C|INFY|20260114|10:41:03.579466|S|100|18.9|0|100
C|INFY|20260114|10:41:52.794353|S|67|18.87|0|67
C|INFY|20260114|10:41:52.918631|S|100|18.88|0|100
C|INFY|20260114|10:41:52.919073|S|100|18.88|0|100
C|INFY|20260114|10:41:52.919073|S|100|18.88|0|100
C|INFY|20260114|10:43:48.435869|S|100|18.85|0|100
C|INFY|20260114|10:45:02.851463|S|100|18.83|0|100
C|INFY|20260114|10:45:24.190153|S|45|18.82|0|45
C|INFY|20260114|10:47:10.110993|S|94|18.81|0|94
C|INFY|20260114|10:47:54.871522|S|248|18.745|0|248
C|INFY|20260114|10:47:54.871561|S|200|18.745|0|200
C|INFY|20260114|10:47:54.871577|S|112|18.745|0|112
C|INFY|20260114|10:47:54.878301|S|248|18.745|0|248
C|INFY|20260114|10:47:54.878316|S|32|18.745|0|32
C|INFY|20260114|10:47:59.615825|S|100|18.78|0|100
C|INFY|20260114|10:47:59.615826|S|49|18.78|0|49
C|INFY|20260114|10:49:49.554666|S|90|18.745|0|90
C|INFY|20260114|10:49:49.554666|S|10|18.74|0|10
C|INFY|20260114|10:49:49.554725|S|90|18.74|0|90
C|INFY|20260114|10:49:49.558049|S|100|18.73|0|100
C|INFY|20260114|10:49:49.558049|S|100|18.73|0|100
C|INFY|20260114|10:49:52.051423|S|100|18.76|0|100
C|INFY|20260114|10:51:19.430882|S|42|18.79|0|42
C|INFY|20260114|10:51:19.430882|S|100|18.79|0|100
C|INFY|20260114|10:52:37.946280|S|100|18.74|0|100
C|INFY|20260114|10:54:03.485248|S|50|18.76|0|50
C|INFY|20260114|10:54:03.575749|S|43|18.75|0|43
C|INFY|20260114|10:55:19.383820|S|100|18.755|0|100
C|INFY|20260114|10:55:19.466813|S|100|18.77|0|100
C|INFY|20260114|10:55:22.914332|S|4|18.77|0|4
C|INFY|20260114|10:58:25.068218|S|100|18.78|0|100
C|INFY|20260114|10:58:25.068218|S|100|18.78|0|100
C|INFY|20260114|10:58:25.081595|S|3|18.78|0|3
C|INFY|20260114|10:59:53.075239|S|100|18.76|0|100
C|INFY|20260114|10:59:53.075239|S|100|18.76|0|100
C|INFY|20260114|11:00:03.898816|S|95|18.76|0|95
C|INFY|20260114|11:00:03.899035|S|100|18.76|0|100
C|INFY|20260114|11:04:39.807061|S|100|18.84|0|100
C|INFY|20260114|11:27:13.347047|S|100|18.84|0|100
C|INFY|20260114|11:32:50.943478|S|24|18.82|0|24
C|INFY|20260114|11:32:50.943478|S|52|18.82|0|52
C|INFY|20260114|11:41:24.744267|S|100|18.79|0|100
C|INFY|20260114|11:52:08.701388|S|100|18.8|0|100
C|INFY|20260114|11:55:44.458315|S|45|18.83|0|45
C|INFY|20260114|12:03:33.139820|S|100|18.79|0|100
C|INFY|20260114|12:04:48.180889|S|100|18.76|0|100
C|INFY|20260114|12:04:48.180889|S|100|18.76|0|100
C|INFY|20260114|12:09:48.562974|S|100|18.85|0|100
C|INFY|20260114|12:20:37.839724|S|100|18.97|0|100
C|INFY|20260114|12:20:37.884519|S|100|18.96|0|100
C|INFY|20260114|12:20:37.884519|S|100|18.96|0|100
C|INFY|20260114|12:23:30.456396|S|7|18.92|0|7
C|INFY|20260114|12:28:01.805482|S|100|18.95|0|100
C|INFY|20260114|12:28:30.750279|S|100|18.94|0|100
C|INFY|20260114|12:28:30.750279|S|100|18.94|0|100
C|INFY|20260114|12:31:03.686777|S|100|18.93|0|100
C|INFY|20260114|12:31:56.091114|S|100|18.93|0|100
C|INFY|20260114|12:31:56.091114|S|42|18.93|0|42
C|INFY|20260114|12:34:36.802695|S|30|18.9|0|30
C|INFY|20260114|12:34:36.802695|S|72|18.9|0|72
C|INFY|20260114|12:35:12.905505|S|4|18.9|0|4
C|INFY|20260114|12:36:09.884824|S|100|18.93|0|100
C|INFY|20260114|12:36:47.420619|S|100|18.92|0|100
C|INFY|20260114|12:36:47.421161|S|100|18.92|0|100
C|INFY|20260114|12:38:44.675289|S|100|18.92|0|100
C|INFY|20260114|12:39:17.585621|S|100|18.895|0|100
C|INFY|20260114|12:39:17.585644|S|100|18.895|0|100
C|INFY|20260114|12:39:17.585645|S|140|18.895|0|140
C|INFY|20260114|12:39:17.585854|S|100|18.89|0|100
C|INFY|20260114|12:39:17.585868|S|100|18.89|0|100
C|INFY|20260114|12:39:17.585954|S|89|18.89|0|89
C|INFY|20260114|12:39:17.585954|S|100|18.89|0|100
C|INFY|20260114|12:39:17.586004|S|129|18.895|0|129
C|INFY|20260114|12:39:17.586030|S|71|18.895|0|71
C|INFY|20260114|12:39:17.586030|S|129|18.89|0|129
C|INFY|20260114|12:39:17.586031|S|71|18.89|0|71
C|INFY|20260114|12:39:27.908752|S|100|18.9|0|100
C|INFY|20260114|12:39:27.909477|S|100|18.9|0|100
C|INFY|20260114|12:41:09.672085|S|389|18.955|0|389
C|INFY|20260114|12:43:13.242482|S|300|18.955|0|300
C|INFY|20260114|12:43:13.242676|S|33|18.95|0|33
C|INFY|20260114|12:43:18.387240|S|100|18.985|0|100
C|INFY|20260114|12:43:19.598835|S|100|18.98|0|100
C|INFY|20260114|12:44:02.667226|S|100|19.005|0|100
C|INFY|20260114|12:49:02.979183|S|100|18.95|0|100
C|INFY|20260114|12:49:16.603735|S|100|18.97|0|100
C|INFY|20260114|12:52:48.744502|S|100|18.965|0|100
C|INFY|20260114|12:52:55.199266|S|100|18.96|0|100
C|INFY|20260114|12:53:17.670196|S|1|18.97|0|1
C|INFY|20260114|12:53:17.670541|S|8|18.97|0|8
C|INFY|20260114|12:53:41.949861|S|100|18.98|0|100
C|INFY|20260114|12:59:56.400490|S|100|18.96|0|100
C|INFY|20260114|13:00:25.667068|S|50|18.95|0|50
C|INFY|20260114|13:03:03.511596|S|100|18.98|0|100
C|INFY|20260114|13:05:12.116575|S|1|19|0|1
C|INFY|20260114|13:05:13.205668|S|2|19.02|0|2
C|INFY|20260114|13:07:14.550477|S|4|19.01|0|4
C|INFY|20260114|13:09:37.028522|S|7|18.99|0|7
C|INFY|20260114|13:20:49.129401|S|100|18.97|0|100
C|INFY|20260114|13:20:49.129519|S|100|18.97|0|100
C|INFY|20260114|13:21:31.103342|S|100|18.98|0|100
C|INFY|20260114|13:23:26.842634|S|44|19.11|0|44
C|INFY|20260114|13:23:26.842634|S|100|19.11|0|100
C|INFY|20260114|13:24:25.901051|S|84|19.12|0|84
C|INFY|20260114|13:24:25.964228|S|100|19.12|0|100
C|INFY|20260114|13:27:15.121348|S|100|19.12|0|100
C|INFY|20260114|13:28:47.056153|S|52|19.12|0|52
C|INFY|20260114|13:29:21.285421|S|100|19.12|0|100
C|INFY|20260114|13:30:27.576959|S|71|19.12|0|71
C|INFY|20260114|13:34:38.043467|S|35|19.08|0|35
C|INFY|20260114|13:34:38.137197|S|100|19.08|0|100
C|INFY|20260114|13:34:38.146343|S|100|19.08|0|100
C|INFY|20260114|13:35:00.288096|S|82|19.07|0|82
C|INFY|20260114|13:35:00.288096|S|100|19.07|0|100
C|INFY|20260114|13:35:02.579369|S|100|19.08|0|100
C|INFY|20260114|13:35:02.579369|S|100|19.08|0|100
C|INFY|20260114|13:54:16.037785|S|100|19.1|0|100
C|INFY|20260114|14:00:12.525653|S|100|19.13|0|100
C|INFY|20260114|14:00:52.130103|S|500|19.14|0|500
C|INFY|20260114|14:00:52.130713|S|200|19.145|0|200
C|INFY|20260114|14:00:52.130721|S|200|19.145|0|200
C|INFY|20260114|14:00:52.130825|S|200|19.14|0|200
C|INFY|20260114|14:00:52.130832|S|200|19.14|0|200
C|INFY|20260114|14:00:52.131949|S|520|19.14|0|520
C|INFY|20260114|14:00:52.131949|S|100|19.14|0|100
C|INFY|20260114|14:00:52.132298|S|200|19.145|0|200
C|INFY|20260114|14:00:52.132344|S|100|19.145|0|100
C|INFY|20260114|14:00:52.132505|S|14|19.145|0|14
C|INFY|20260114|14:00:52.132505|S|314|19.14|0|314
C|INFY|20260114|14:01:45.886582|S|400|19.12|0|400
C|INFY|20260114|14:02:05.643870|S|1|19.13|0|1
C|INFY|20260114|14:03:36.766683|S|100|19.15|0|100
C|INFY|20260114|14:13:36.223302|S|256|19.175|0|256
C|INFY|20260114|14:13:36.223317|S|94|19.17|0|94
C|INFY|20260114|14:14:59.826849|S|100|19.17|0|100
C|INFY|20260114|14:23:33.056418|S|100|19.11|0|100
C|INFY|20260114|14:23:40.871566|S|100|19.11|0|100
C|INFY|20260114|14:23:46.465332|S|100|19.12|0|100
C|INFY|20260114|14:23:48.536627|S|50|19.12|0|50
C|INFY|20260114|14:31:39.669521|S|100|19.09|0|100
C|INFY|20260114|14:31:39.669522|S|100|19.09|0|100
C|INFY|20260114|14:31:39.669522|S|100|19.09|0|100
C|INFY|20260114|14:31:39.669662|S|100|19.09|0|100
C|INFY|20260114|14:31:39.968106|S|400|19.095|0|400
C|INFY|20260114|14:37:33.579198|S|215|19.095|0|215
C|INFY|20260114|14:37:33.579198|S|235|19.095|0|235
C|INFY|20260114|14:38:16.553089|S|2|19.08|0|2
C|INFY|20260114|14:39:13.138883|S|1|19.08|0|1
C|INFY|20260114|14:43:02.004263|S|100|19.11|0|100
C|INFY|20260114|14:43:07.231490|S|100|19.12|0|100
C|INFY|20260114|14:48:49.812596|S|360|19.145|0|360
C|INFY|20260114|14:48:49.813309|S|277|19.14|0|277
C|INFY|20260114|14:50:12.261763|S|100|19.16|0|100
C|INFY|20260114|14:50:58.024818|S|100|19.18|0|100
C|INFY|20260114|14:50:58.024818|S|100|19.18|0|100
C|INFY|20260114|14:55:52.300762|S|100|19.18|0|100
C|INFY|20260114|14:55:52.300762|S|100|19.18|0|100
C|INFY|20260114|14:57:51.052691|S|23|19.205|0|23
C|INFY|20260114|14:57:51.052763|S|11|19.205|0|11
C|INFY|20260114|14:57:51.052832|S|6|19.205|0|6
C|INFY|20260114|14:57:51.052889|S|3|19.205|0|3
C|INFY|20260114|14:59:08.449476|S|100|19.22|0|100
C|INFY|20260114|14:59:08.481474|S|100|19.23|0|100
C|INFY|20260114|14:59:08.482221|S|25|19.23|0|25
C|INFY|20260114|14:59:12.102887|S|100|19.22|0|100
C|INFY|20260114|14:59:23.207058|S|1|19.23|0|1
C|INFY|20260114|14:59:30.817388|S|99|19.22|0|99
C|INFY|20260114|14:59:56.049664|S|100|19.23|0|100
C|INFY|20260114|14:59:57.419293|S|84|19.23|0|84
C|INFY|20260114|15:00:15.152433|S|100|19.18|0|100
C|INFY|20260114|15:00:15.761647|S|100|19.175|0|100
C|INFY|20260114|15:01:05.067296|S|100|19.18|0|100
C|INFY|20260114|15:01:19.613259|S|196|19.19|0|196
C|INFY|20260114|15:01:19.613282|S|200|19.19|0|200
C|INFY|20260114|15:01:19.613412|S|100|19.19|0|100
C|INFY|20260114|15:01:19.613412|S|100|19.19|0|100
C|INFY|20260114|15:01:19.613439|S|484|19.19|0|484
C|INFY|20260114|15:01:19.616168|S|100|19.2|0|100
C|INFY|20260114|15:01:19.616168|S|100|19.2|0|100
C|INFY|20260114|15:01:19.616187|S|100|19.2|0|100
C|INFY|20260114|15:01:30.623838|S|100|19.2|0|100
C|INFY|20260114|15:01:30.623838|S|100|19.2|0|100
C|INFY|20260114|15:02:20.071315|S|100|19.24|0|100
C|INFY|20260114|15:03:35.000166|S|100|19.23|0|100
C|INFY|20260114|15:03:36.200585|S|100|19.23|0|100
C|INFY|20260114|15:03:40.953659|S|26|19.21|0|26
C|INFY|20260114|15:06:31.175551|S|100|19.225|0|100
C|INFY|20260114|15:06:31.175617|S|80|19.225|0|80
C|INFY|20260114|15:06:31.175618|S|20|19.22|0|20
C|INFY|20260114|15:06:31.175642|S|300|19.22|0|300
C|INFY|20260114|15:06:31.175672|S|500|19.22|0|500
C|INFY|20260114|15:08:50.271681|S|530|19.27|0|530
C|INFY|20260114|15:09:17.250587|S|100|19.28|0|100
C|INFY|20260114|15:09:17.250587|S|172|19.28|0|172
C|INFY|20260114|15:09:26.087787|S|100|19.29|0|100
C|INFY|20260114|15:09:26.146663|S|100|19.29|0|100
C|INFY|20260114|15:10:37.582294|S|145|19.28|0|145
C|INFY|20260114|15:10:37.582295|S|100|19.28|0|100
C|INFY|20260114|15:11:01.937583|S|300|19.28|0|300
C|INFY|20260114|15:12:14.669497|S|300|19.295|0|300
C|INFY|20260114|15:12:14.669510|S|29|19.29|0|29
C|INFY|20260114|15:12:14.669510|S|171|19.295|0|171
C|INFY|20260114|15:12:14.669510|S|100|19.29|0|100
C|INFY|20260114|15:12:14.670683|S|100|19.29|0|100
C|INFY|20260114|15:12:14.672792|S|100|19.29|0|100
C|INFY|20260114|15:12:14.672804|S|200|19.29|0|200
C|INFY|20260114|15:12:14.673527|S|250|19.29|0|250
C|INFY|20260114|15:14:49.719732|S|15|19.3|0|15
C|INFY|20260114|15:14:49.719732|S|100|19.3|0|100
C|INFY|20260114|15:18:08.125949|S|100|19.31|0|100
C|INFY|20260114|15:18:08.125949|S|100|19.31|0|100
C|INFY|20260114|15:18:08.533058|S|200|19.32|0|200
C|INFY|20260114|15:18:14.485882|S|200|19.31|0|200
C|INFY|20260114|15:18:19.061943|S|200|19.3|0|200
C|INFY|20260114|15:18:19.063061|S|571|19.295|0|571
C|INFY|20260114|15:18:19.064795|S|200|19.29|0|200
C|INFY|20260114|15:18:19.091243|S|430|19.285|0|430
C|INFY|20260114|15:18:20.744045|S|11|19.26|0|11
C|INFY|20260114|15:18:23.761265|S|100|19.27|0|100
C|INFY|20260114|15:21:29.964345|S|11|19.295|0|11
C|INFY|20260114|15:21:29.964417|S|450|19.295|0|450
C|INFY|20260114|15:21:29.964417|S|200|19.29|0|200
C|INFY|20260114|15:21:29.964417|S|249|19.29|0|249
C|INFY|20260114|15:21:29.964554|S|200|19.29|0|200
C|INFY|20260114|15:21:29.964554|S|100|19.29|0|100
C|INFY|20260114|15:21:29.964635|S|200|19.295|0|200
C|INFY|20260114|15:21:29.964644|S|208|19.295|0|208
C|INFY|20260114|15:21:29.964685|S|37|19.29|0|37
C|INFY|20260114|15:21:29.964685|S|163|19.295|0|163
C|INFY|20260114|15:21:29.966316|S|200|19.29|0|200
C|INFY|20260114|15:21:29.966316|S|15|19.29|0|15
C|INFY|20260114|15:21:29.968347|S|229|19.29|0|229
C|INFY|20260114|15:21:29.968361|S|100|19.29|0|100
C|INFY|20260114|15:21:29.968427|S|34|19.29|0|34
C|INFY|20260114|15:21:29.979329|S|200|19.3|0|200
C|INFY|20260114|15:21:29.979730|S|200|19.3|0|200
C|INFY|20260114|15:21:29.980084|S|100|19.305|0|100
C|INFY|20260114|15:21:32.443193|S|65|19.32|0|65
C|INFY|20260114|15:22:10.435192|S|577|19.32|0|577
C|INFY|20260114|15:22:10.435226|S|23|19.32|0|23
C|INFY|20260114|15:22:55.205594|S|200|19.31|0|200
C|INFY|20260114|15:22:55.205653|S|200|19.31|0|200
C|INFY|20260114|15:22:55.205682|S|200|19.31|0|200
C|INFY|20260114|15:22:55.205698|S|600|19.31|0|600
C|INFY|20260114|15:24:58.692139|S|452|19.34|0|452
C|INFY|20260114|15:24:58.725893|S|100|19.34|0|100
C|INFY|20260114|15:26:17.185057|S|100|19.34|0|100
C|INFY|20260114|15:26:56.218670|S|100|19.34|0|100
C|INFY|20260114|15:27:02.237731|S|100|19.33|0|100
C|INFY|20260114|15:28:59.515901|S|2|19.335|0|2
C|INFY|20260114|15:29:30.381034|S|2|19.335|0|2
C|INFY|20260114|15:29:43.968820|S|1|19.34|0|1
C|INFY|20260114|15:31:18.539373|S|100|19.35|0|100
C|INFY|20260114|15:31:18.539497|S|100|19.35|0|100
C|INFY|20260114|15:31:18.539713|S|100|19.35|0|100
C|INFY|20260114|15:31:18.540289|S|100|19.35|0|100
C|INFY|20260114|15:31:18.541257|S|100|19.35|0|100
C|INFY|20260114|15:31:50.100583|S|100|19.36|0|100
C|INFY|20260114|15:32:24.506299|S|100|19.35|0|100
C|INFY|20260114|15:32:24.506299|S|100|19.35|0|100
C|INFY|20260114|15:33:17.065862|S|571|19.335|0|571
C|INFY|20260114|15:33:21.470536|S|68|19.33|0|68
C|INFY|20260114|15:42:03.499550|S|100|19.37|0|100
C|INFY|20260114|15:42:26.261851|S|658|19.365|0|658
C|INFY|20260114|15:42:54.779959|S|100|19.37|0|100
C|INFY|20260114|15:42:54.779959|S|200|19.37|0|200
C|INFY|20260114|15:42:54.995094|S|100|19.38|0|100
C|INFY|20260114|15:45:12.913516|S|3|19.38|0|3
C|INFY|20260114|15:45:12.913797|S|400|19.38|0|400
C|INFY|20260114|15:45:12.913797|S|397|19.38|0|397
C|INFY|20260114|15:47:52.700020|S|100|19.39|0|100
C|INFY|20260114|15:48:08.399837|S|400|19.39|0|400
C|INFY|20260114|15:49:43.931574|S|400|19.4|0|400
C|INFY|20260114|15:49:43.931828|S|14|19.395|0|14
C|INFY|20260114|15:49:43.931930|S|400|19.4|0|400
C|INFY|20260114|15:49:43.935557|S|187|19.41|0|187
C|INFY|20260114|15:49:43.935670|S|99|19.41|0|99
C|INFY|20260114|15:49:43.935773|S|41|19.41|0|41
C|INFY|20260114|15:49:43.935907|S|55|19.41|0|55
C|INFY|20260114|15:49:43.935918|S|18|19.41|0|18
C|INFY|20260114|15:49:43.936152|S|39|19.41|0|39
C|INFY|20260114|15:49:43.936181|S|361|19.41|0|361
C|INFY|20260114|15:50:11.125175|S|400|19.41|0|400
C|INFY|20260114|15:50:11.125175|S|400|19.41|0|400
C|INFY|20260114|15:50:21.130998|S|400|19.42|0|400
C|INFY|20260114|15:50:32.101598|S|296|19.42|0|296
C|INFY|20260114|15:50:36.061420|S|109|19.43|0|109
C|INFY|20260114|15:50:39.030006|S|32|19.425|0|32
C|INFY|20260114|15:50:39.030006|S|368|19.425|0|368
C|INFY|20260114|15:50:39.030956|S|268|19.425|0|268
C|INFY|20260114|15:50:39.030956|S|132|19.43|0|132
C|INFY|20260114|15:50:39.032770|S|268|19.43|0|268
C|INFY|20260114|15:50:39.037805|S|400|19.425|0|400
C|INFY|20260114|15:50:39.038702|S|400|19.43|0|400
C|INFY|20260114|15:50:39.739189|S|400|19.43|0|400
C|INFY|20260114|15:50:47.021475|S|136|19.425|0|136
C|INFY|20260114|15:50:59.540686|S|510|19.425|0|510
C|INFY|20260114|15:52:27.441874|S|135|19.43|0|135
C|INFY|20260114|15:52:30.153136|S|400|19.44|0|400
C|INFY|20260114|15:53:05.497507|S|17|19.43|0|17
C|INFY|20260114|15:53:05.497507|S|400|19.43|0|400
C|INFY|20260114|15:53:21.279540|S|570|19.415|0|570
C|INFY|20260114|15:53:40.168781|S|400|19.42|0|400
C|INFY|20260114|15:53:53.173938|S|400|19.42|0|400
C|INFY|20260114|15:54:42.254524|S|400|19.42|0|400
C|INFY|20260114|15:55:00.131800|S|300|19.43|0|300
C|INFY|20260114|15:55:00.131800|S|400|19.43|0|400
C|INFY|20260114|15:55:02.773863|S|500|19.43|0|500
C|INFY|20260114|15:55:11.209145|S|400|19.44|0|400
C|INFY|20260114|15:55:11.815971|S|302|19.43|0|302
C|INFY|20260114|15:55:11.815971|S|100|19.43|0|100
C|INFY|20260114|15:55:19.232093|S|200|19.44|0|200
C|INFY|20260114|15:55:29.212325|S|303|19.44|0|303
C|INFY|20260114|15:55:29.212326|S|197|19.44|0|197
C|INFY|20260114|15:55:29.212326|S|400|19.44|0|400
C|INFY|20260114|15:55:40.213093|S|500|19.44|0|500
C|INFY|20260114|15:55:40.213093|S|400|19.44|0|400
C|INFY|20260114|15:55:46.138148|S|2|19.435|0|2
C|INFY|20260114|15:55:50.748752|S|3|19.435|0|3
C|INFY|20260114|15:55:57.863985|S|2|19.435|0|2
C|INFY|20260114|15:56:11.083862|S|400|19.43|0|400
C|INFY|20260114|15:56:18.221073|S|400|19.415|0|400
C|INFY|20260114|15:56:18.221073|S|100|19.415|0|100
C|INFY|20260114|15:56:27.222300|S|400|19.4|0|400
C|INFY|20260114|15:56:35.222676|S|400|19.4|0|400
C|INFY|20260114|15:56:40.459767|S|400|19.4|0|400
C|INFY|20260114|15:57:01.158191|S|590|19.395|0|590
C|INFY|20260114|15:57:02.765448|S|100|19.4|0|100
C|INFY|20260114|15:57:16.503763|S|500|19.395|0|500
C|INFY|20260114|15:57:16.503763|S|400|19.4|0|400
C|INFY|20260114|15:57:18.237263|S|400|19.4|0|400
C|INFY|20260114|15:57:18.237263|S|297|19.395|0|297
C|INFY|20260114|15:57:18.237264|S|3|19.4|0|3
C|INFY|20260114|15:57:18.249742|S|400|19.395|0|400
C|INFY|20260114|15:57:18.950098|S|400|19.4|0|400
C|INFY|20260114|15:57:20.293099|S|400|19.39|0|400
C|INFY|20260114|15:57:20.293099|S|300|19.39|0|300
C|INFY|20260114|15:57:20.859220|S|480|19.385|0|480
C|INFY|20260114|15:57:24.797260|S|41|19.38|0|41
C|INFY|20260114|15:57:24.797260|S|400|19.38|0|400
C|INFY|20260114|15:57:31.002665|S|400|19.38|0|400
C|INFY|20260114|15:57:33.544970|S|125|19.38|0|125
C|INFY|20260114|15:57:40.350970|S|12|19.39|0|12
C|INFY|20260114|15:58:03.081367|S|400|19.39|0|400
C|INFY|20260114|15:58:03.081367|S|500|19.39|0|500
C|INFY|20260114|15:58:21.058955|S|1117|19.395|0|1117
C|INFY|20260114|15:58:21.058955|S|590|19.395|0|590
C|INFY|20260114|15:58:35.933657|S|129|19.4|0|129
C|INFY|20260114|15:58:42.258819|S|300|19.4|0|300
C|INFY|20260114|15:58:42.258819|S|200|19.4|0|200
C|INFY|20260114|15:58:49.516011|S|500|19.395|0|500
C|INFY|20260114|15:58:49.517442|S|100|19.4|0|100
C|INFY|20260114|15:58:57.864775|S|400|19.395|0|400
C|INFY|20260114|15:58:58.761249|S|400|19.4|0|400
C|INFY|20260114|15:58:59.715895|S|400|19.39|0|400
C|INFY|20260114|15:59:00.000786|S|500|19.39|0|500
C|INFY|20260114|15:59:00.002536|S|500|19.39|0|500
C|INFY|20260114|15:59:01.061181|S|500|19.39|0|500
C|INFY|20260114|15:59:01.519385|S|500|19.39|0|500
C|INFY|20260114|15:59:21.586170|S|100|19.38|0|100
C|INFY|20260114|15:59:27.638138|S|241|19.38|0|241
C|INFY|20260114|15:59:27.639285|S|41|19.38|0|41
C|INFY|20260114|15:59:27.639285|S|359|19.38|0|359
C|INFY|20260114|15:59:27.643234|S|100|19.38|0|100
C|INFY|20260114|15:59:27.667718|S|100|19.38|0|100
C|INFY|20260114|15:59:27.776243|S|100|19.38|0|100
C|INFY|20260114|15:59:28.430825|S|200|19.38|0|200
C|INFY|20260114|15:59:28.622227|S|41|19.38|0|41
C|INFY|20260114|15:59:28.622227|S|59|19.38|0|59
C|INFY|20260114|15:59:28.741770|S|100|19.38|0|100
C|INFY|20260114|15:59:28.742007|S|100|19.38|0|100
C|INFY|20260114|15:59:34.000265|S|100|19.38|0|100
C|INFY|20260114|15:59:34.166167|S|100|19.38|0|100
C|INFY|20260114|15:59:35.018736|S|100|19.38|0|100
C|INFY|20260114|15:59:45.358758|S|42|19.38|0|42
C|INFY|20260114|15:59:45.358759|S|400|19.38|0|400
C|INFY|20260114|15:59:45.358759|S|58|19.38|0|58
C|INFY|20260114|15:59:45.358947|S|58|19.38|0|58
C|INFY|20260114|15:59:45.358948|S|42|19.38|0|42
C|INFY|20260114|15:59:45.359045|S|400|19.38|0|400
C|INFY|20260114|15:59:45.359155|S|58|19.38|0|58
C|INFY|20260114|15:59:45.359155|S|42|19.38|0|42
C|INFY|20260114|15:59:45.389775|S|300|19.37|0|300
C|INFY|20260114|15:59:48.081880|S|100|19.37|0|100
C|INFY|20260114|15:59:48.081880|S|400|19.37|0|400
C|INFY|20260114|15:59:48.081880|S|400|19.37|0|400
C|INFY|20260114|15:59:48.336410|S|56|19.365|0|56
C|INFY|20260114|15:59:48.918119|S|400|19.36|0|400
C|INFY|20260114|15:59:48.918119|S|100|19.36|0|100
C|INFY|20260114|15:59:49.540023|S|100|19.35|0|100
C|INFY|20260114|15:59:49.540023|S|400|19.35|0|400
C|INFY|20260114|15:59:49.540413|S|100|19.35|0|100
C|INFY|20260114|15:59:49.540986|S|100|19.35|0|100
C|INFY|20260114|15:59:49.541017|S|100|19.35|0|100
C|INFY|20260114|15:59:50.142785|S|23|19.36|0|23
C|INFY|20260114|15:59:50.180222|S|41|19.36|0|41
C|INFY|20260114|15:59:50.661720|S|100|19.37|0|100
C|INFY|20260114|15:59:50.661721|S|79|19.37|0|79
C|INFY|20260114|15:59:51.009661|S|2|19.36|0|2
C|INFY|20260114|15:59:51.172829|S|100|19.37|0|100
C|INFY|20260114|15:59:51.432195|S|100|19.37|0|100
C|INFY|20260114|15:59:51.432195|S|290|19.37|0|290
C|INFY|20260114|15:59:51.801954|S|29|19.37|0|29
C|INFY|20260114|15:59:51.838299|S|29|19.37|0|29
C|INFY|20260114|15:59:51.838299|S|71|19.37|0|71
C|INFY|20260114|15:59:52.123476|S|281|19.35|0|281
C|INFY|20260114|15:59:52.123931|S|100|19.35|0|100
C|INFY|20260114|15:59:52.158995|S|73|19.35|0|73
C|INFY|20260114|15:59:52.158995|S|19|19.35|0|19
C|INFY|20260114|15:59:54.314156|S|73|19.35|0|73
C|INFY|20260114|15:59:54.314156|S|100|19.35|0|100
C|INFY|20260114|15:59:54.314156|S|27|19.35|0|27
C|INFY|20260114|15:59:54.314156|S|100|19.345|0|100
C|INFY|20260114|15:59:54.314156|S|300|19.35|0|300
C|INFY|20260114|15:59:54.570325|S|47|19.345|0|47
C|INFY|20260114|15:59:54.720240|S|50|19.345|0|50
C|INFY|20260114|15:59:54.984706|S|300|19.34|0|300
C|INFY|20260114|15:59:54.984755|S|100|19.34|0|100
C|INFY|20260114|15:59:54.984755|S|100|19.34|0|100
C|INFY|20260114|15:59:55.001033|S|100|19.34|0|100
C|INFY|20260114|15:59:55.076578|S|86|19.35|0|86
C|INFY|20260114|15:59:55.903205|S|214|19.34|0|214
C|INFY|20260114|15:59:55.903690|S|100|19.34|0|100
C|INFY|20260114|15:59:56.060859|S|5|19.33|0|5
C|INFY|20260114|15:59:58.048480|S|100|19.34|0|100
C|ING|20260114|09:59:29.365244|S|1|29.105|0|1
C|ING|20260114|09:59:49.387386|S|1|29.1|0|1
C|ING|20260114|10:03:52.275410|S|1|29.07|0|1
C|ING|20260114|10:05:30.255986|S|100|29.09|0|100
C|ING|20260114|10:07:18.397752|S|100|29.1|0|100
C|ING|20260114|10:11:47.210238|S|71|29.11|0|71
C|ING|20260114|10:11:47.214545|S|29|29.11|0|29
C|ING|20260114|10:11:47.217306|S|19|29.11|0|19
C|ING|20260114|10:14:42.722499|S|61|29.14|0|61
C|ING|20260114|10:22:51.233410|S|3|29.15|0|3
C|ING|20260114|10:27:05.902932|S|39|29.15|0|39
C|ING|20260114|10:33:56.977029|S|10|29.14|0|10
C|ING|20260114|10:35:14.358110|S|24|29.13|0|24
C|ING|20260114|10:36:25.960193|S|3|29.12|0|3
C|ING|20260114|10:37:27.514102|S|3|29.11|0|3
C|ING|20260114|10:46:03.683879|S|100|29.17|0|100
C|ING|20260114|10:46:03.922448|S|100|29.17|0|100
C|ING|20260114|10:59:41.850494|S|1|29.2|0|1
C|ING|20260114|11:13:57.303070|S|3|29.15|0|3
C|ING|20260114|11:14:04.671637|S|100|29.15|0|100
C|ING|20260114|11:14:04.781556|S|22|29.15|0|22
C|ING|20260114|11:14:29.403108|S|72|29.14|0|72
C|ING|20260114|11:15:28.073003|S|100|29.14|0|100
C|ING|20260114|11:20:14.881449|S|100|29.15|0|100
C|ING|20260114|11:23:32.599180|S|100|29.14|0|100
C|ING|20260114|11:25:46.002460|S|3|29.13|0|3
C|ING|20260114|11:27:51.499404|S|4|29.15|0|4
C|ING|20260114|11:28:22.120500|S|100|29.15|0|100
C|ING|20260114|11:34:15.690118|S|5|29.17|0|5
C|ING|20260114|11:38:10.406479|S|41|29.14|0|41
C|ING|20260114|11:45:17.677787|S|1|29.08|0|1
C|ING|20260114|11:45:55.540768|S|3|29.08|0|3
C|ING|20260114|11:55:11.502521|S|83|29.04|0|83
C|ING|20260114|12:11:53.073789|S|1|29.08|0|1
C|ING|20260114|12:12:25.409296|S|1|29.08|0|1
C|ING|20260114|12:12:55.215769|S|1|29.085|0|1
C|ING|20260114|12:14:54.768997|S|1|29.095|0|1
C|ING|20260114|12:18:07.622358|S|100|29.06|0|100
C|ING|20260114|12:39:58.958613|S|1|29.03|0|1
C|ING|20260114|12:40:09.979839|S|1|29.03|0|1
C|ING|20260114|12:43:45.392772|S|49|29.045|0|49
C|ING|20260114|12:45:14.211935|S|100|29.05|0|100
C|ING|20260114|12:54:28.820938|S|1|29.04|0|1
C|ING|20260114|13:12:44.556244|S|10|29.06|0|10
C|ING|20260114|13:13:46.890780|S|10|29.06|0|10
C|ING|20260114|13:16:01.884858|S|10|29.06|0|10
C|ING|20260114|13:22:03.518187|S|10|29.08|0|10
C|ING|20260114|13:23:34.676023|S|10|29.08|0|10
C|ING|20260114|13:33:18.939672|S|69|29.06|0|69
C|ING|20260114|13:39:31.090657|S|11|29.04|0|11
C|ING|20260114|13:43:06.295302|S|11|29.04|0|11
C|ING|20260114|13:45:56.195446|S|1|29.06|0|1
C|ING|20260114|14:20:42.603581|S|100|29.11|0|100
C|ING|20260114|14:21:37.782440|S|1|29.1|0|1
C|ING|20260114|14:21:50.760096|S|48|29.1|0|48
C|ING|20260114|14:34:05.564186|S|2|29.095|0|2
C|ING|20260114|14:44:03.845227|S|5|29.095|0|5
C|ING|20260114|14:48:10.267997|S|89|29.1|0|89
C|ING|20260114|14:51:50.997642|S|5|29.1|0|5
C|ING|20260114|14:53:09.238506|S|5|29.1|0|5
C|ING|20260114|14:53:22.075885|S|2|29.1|0|2
C|ING|20260114|14:54:35.859570|S|20|29.09|0|20
C|ING|20260114|14:57:15.091778|S|88|29.1|0|88
C|ING|20260114|15:02:12.144167|S|100|29.11|0|100
C|ING|20260114|15:06:18.314432|S|94|29.1|0|94
C|ING|20260114|15:06:18.314432|S|100|29.1|0|100
C|ING|20260114|15:09:44.895304|S|1|29.1|0|1
C|ING|20260114|15:17:33.778344|S|100|29.09|0|100
C|ING|20260114|15:17:33.778344|S|5|29.09|0|5
C|ING|20260114|15:18:15.994058|S|100|29.09|0|100
C|ING|20260114|15:21:08.079819|S|100|29.09|0|100
C|ING|20260114|15:43:00.309773|S|100|29.12|0|100
C|ING|20260114|15:43:00.309942|S|100|29.12|0|100
C|ING|20260114|15:43:00.311159|S|100|29.12|0|100
C|ING|20260114|15:49:43.007420|S|5|29.12|0|5
C|ING|20260114|15:49:43.008152|S|5|29.12|0|5
C|ING|20260114|15:49:43.013634|S|3|29.12|0|3
C|ING|20260114|15:49:43.020479|S|2|29.12|0|2
C|ING|20260114|15:50:00.898385|S|100|29.12|0|100
C|ING|20260114|15:52:21.099980|S|100|29.13|0|100
C|ING|20260114|15:56:02.162137|S|28|29.145|0|28
C|ING|20260114|15:57:49.660567|S|3|29.16|0|3
C|ING|20260114|15:57:49.660568|S|145|29.16|0|145
C|ING|20260114|15:59:17.374500|S|100|29.19|0|100
C|ING|20260114|15:59:45.063373|S|10|29.2|0|10
C|ING|20260114|15:59:50.333886|S|100|29.2|0|100
C|ING|20260114|15:59:52.193609|S|2|29.2|0|2
C|ING|20260114|15:59:52.302154|S|87|29.2|0|87
C|ING|20260114|15:59:53.423992|S|4|29.195|0|4
C|ING|20260114|15:59:54.106001|S|11|29.2|0|11
C|ING|20260114|15:59:55.215198|S|13|29.195|0|13
C|INGM|20260114|13:32:22.420716|S|3|20.67|0|3
C|INGM|20260114|13:54:14.335066|S|3|20.62|0|3
C|INGM|20260114|15:07:19.920144|S|100|20.62|0|100
C|INGM|20260114|15:29:22.290294|S|6|20.6|0|6
C|INGM|20260114|15:29:53.865301|S|8|20.6|0|8
C|INGM|20260114|15:54:55.788185|S|6|20.37|0|6
C|INGM|20260114|15:59:48.632464|S|40|20.31|0|40
C|INGR|20260114|10:02:53.870278|S|37|115.315|0|37
C|INGR|20260114|10:17:54.743335|S|100|115.57|0|100
C|INGR|20260114|10:35:00.021030|S|1|115.04|0|1
C|INGR|20260114|10:57:55.502320|S|100|115.06|0|100
C|INGR|20260114|11:12:55.378401|S|100|115.41|0|100
C|INGR|20260114|11:29:54.025380|S|1|115.74|0|1
C|INGR|20260114|15:57:29.006081|S|100|116.1|0|100
C|INMB|20260114|10:50:23.000809|S|100|1.525|0|100
C|INMB|20260114|11:51:22.632248|S|200|1.505|0|200
C|INMB|20260114|15:26:50.331275|S|1|1.53|0|1
C|INMB|20260114|15:26:50.331835|S|85|1.525|0|85
C|INMB|20260114|15:28:15.900193|S|1|1.53|0|1
C|INMB|20260114|15:29:13.238994|S|2|1.53|0|2
C|INMB|20260114|15:30:25.736912|S|2|1.53|0|2
C|INMB|20260114|15:31:30.542008|S|2|1.53|0|2
C|INMB|20260114|15:32:33.501321|S|1|1.53|0|1
C|INMB|20260114|15:32:48.015411|S|1|1.53|0|1
C|INMB|20260114|15:34:04.129846|S|2|1.53|0|2
C|INMB|20260114|15:35:26.523980|S|2|1.53|0|2
C|INMB|20260114|15:35:43.010692|S|1|1.53|0|1
C|INMB|20260114|15:36:55.174050|S|2|1.53|0|2
C|INMB|20260114|15:38:19.879346|S|3|1.53|0|3
C|INMB|20260114|15:39:24.492047|S|1|1.53|0|1
C|INMB|20260114|15:39:24.492601|S|13|1.525|0|13
C|INMB|20260114|15:39:40.011226|S|1|1.53|0|1
C|INMB|20260114|15:40:41.707962|S|2|1.53|0|2
C|INMB|20260114|15:41:39.027415|S|42|1.525|0|42
C|INMB|20260114|15:41:42.661854|S|1|1.53|0|1
C|INMB|20260114|15:41:56.018421|S|1|1.53|0|1
C|INMB|20260114|15:52:03.384340|S|1|1.53|0|1
C|INMB|20260114|15:52:03.384340|S|1|1.53|0|1
C|INMB|20260114|15:54:18.705646|S|1|1.53|0|1
C|INMB|20260114|15:54:18.705646|S|2|1.53|0|2
C|INMB|20260114|15:55:28.197535|S|3|1.53|0|3
C|INMB|20260114|15:55:45.509615|S|100|1.535|0|100
C|INMB|20260114|15:57:28.254870|S|1|1.54|0|1
C|INMB|20260114|15:57:29.556095|S|12|1.535|0|12
C|INMB|20260114|15:57:45.851825|S|3|1.54|0|3
C|INMB|20260114|15:58:03.492841|S|4|1.54|0|4
C|INMB|20260114|15:59:36.621462|S|91|1.535|0|91
C|INMB|20260114|15:59:44.032345|S|100|1.54|0|100
C|INMB|20260114|15:59:51.984078|S|93|1.54|0|93
C|INMD|20260114|11:14:15.038599|S|50|14.08|0|50
C|INMD|20260114|11:14:15.038606|S|19|14.08|0|19
C|INMD|20260114|11:34:40.841251|S|5|14.025|0|5
C|INMD|20260114|11:40:15.131887|S|30|14.02|0|30
C|INMD|20260114|11:40:34.086982|S|100|14.02|0|100
C|INMD|20260114|11:43:38.086426|S|50|14.01|0|50
C|INMD|20260114|12:01:26.941510|S|20|14.02|0|20
C|INMD|20260114|12:12:17.807376|S|100|14|0|100
C|INMD|20260114|12:12:17.807376|S|200|13.995|0|200
C|INMD|20260114|12:50:17.180157|S|1|14.04|0|1
C|INMD|20260114|13:08:57.155289|S|88|14.06|0|88
C|INMD|20260114|13:37:17.991408|S|75|14.02|0|75
C|INMD|20260114|14:36:27.305557|S|5|13.945|0|5
C|INMD|20260114|14:36:27.305660|S|5|13.945|0|5
C|INMD|20260114|14:36:27.305746|S|5|13.945|0|5
C|INMD|20260114|15:14:27.021661|S|100|14.01|0|100
C|INMD|20260114|15:17:11.472598|S|100|14.01|0|100
C|INMD|20260114|15:25:03.018186|S|42|14.04|0|42
C|INMD|20260114|15:25:25.337755|S|42|14.04|0|42
C|INMD|20260114|15:36:32.885174|S|100|14.05|0|100
C|INMD|20260114|15:42:09.145550|S|100|14.07|0|100
C|INMD|20260114|15:43:19.589164|S|60|14.06|0|60
C|INMD|20260114|15:43:19.589164|S|3|14.06|0|3
C|INMD|20260114|15:43:19.590928|S|64|14.06|0|64
C|INMD|20260114|15:43:26.123829|S|53|14.06|0|53
C|INMD|20260114|15:43:26.123829|S|30|14.06|0|30
C|INMD|20260114|15:43:26.123829|S|75|14.06|0|75
C|INMD|20260114|15:43:26.123829|S|33|14.06|0|33
C|INMD|20260114|15:46:11.192259|S|100|14.04|0|100
C|INMD|20260114|15:49:58.389815|S|100|14.02|0|100
C|INMD|20260114|15:49:58.389823|S|12|14.02|0|12
C|INMD|20260114|15:51:32.409241|S|59|14.035|0|59
C|INMD|20260114|15:54:08.381847|S|100|14.03|0|100
C|INMD|20260114|15:54:31.455558|S|100|14.03|0|100
C|INMD|20260114|15:59:51.897467|S|12|14.045|0|12
C|INMD|20260114|15:59:52.514871|S|27|14.045|0|27
C|INMD|20260114|15:59:54.036293|S|57|14.05|0|57
C|INMD|20260114|15:59:54.036294|S|17|14.05|0|17
C|INMD|20260114|15:59:54.629276|S|7|14.05|0|7
C|INMD|20260114|15:59:54.637762|S|37|14.05|0|37
C|INMD|20260114|15:59:57.313606|S|1|14.05|0|1
C|INN|20260114|09:51:22.737254|S|5|4.67|0|5
C|INN|20260114|12:47:20.364380|S|17|4.59|0|17
C|INN|20260114|12:49:39.821028|S|100|4.595|0|100
C|INN|20260114|13:00:01.600134|S|5|4.61|0|5
C|INN|20260114|13:45:20.457812|S|100|4.625|0|100
C|INN|20260114|14:24:11.619254|S|100|4.6|0|100
C|INN|20260114|14:56:17.388129|S|100|4.61|0|100
C|INN|20260114|15:00:11.459123|S|5|4.6|0|5
C|INN|20260114|15:00:12.459037|S|5|4.6|0|5
C|INN|20260114|15:25:46.703032|S|3|4.61|0|3
C|INN|20260114|15:36:27.918570|S|100|4.6|0|100
C|INN|20260114|15:52:57.527472|S|100|4.58|0|100
C|INN|20260114|15:54:03.009055|S|186|4.585|0|186
C|INN|20260114|15:54:03.009122|S|150|4.585|0|150
C|INN|20260114|15:54:03.009204|S|150|4.585|0|150
C|INN|20260114|15:59:48.648270|S|16|4.625|0|16
C|INN|20260114|15:59:50.328378|S|28|4.625|0|28
C|INN|20260114|15:59:50.434685|S|13|4.625|0|13
C|INN|20260114|15:59:50.482976|S|16|4.625|0|16
C|INN|20260114|15:59:51.388105|S|66|4.625|0|66
C|INN|20260114|15:59:51.693744|S|90|4.625|0|90
C|INN|20260114|15:59:53.852621|S|35|4.625|0|35
C|INN|20260114|15:59:55.637867|S|25|4.625|0|25
C|INN|20260114|15:59:56.898511|S|56|4.625|0|56
C|INN|20260114|15:59:56.921827|S|66|4.625|0|66
C|INO|20260114|09:32:18.357871|S|96|1.675|0|96
C|INO|20260114|09:32:18.357902|S|100|1.675|0|100
C|INO|20260114|09:32:18.357903|S|404|1.675|0|404
C|INO|20260114|09:32:18.360398|S|126|1.69|0|126
C|INO|20260114|09:37:20.668568|S|80|1.66|0|80
C|INO|20260114|09:37:20.668590|S|20|1.66|0|20
C|INO|20260114|09:39:48.564752|S|100|1.65|0|100
C|INO|20260114|10:04:23.850006|S|100|1.63|0|100
C|INO|20260114|10:04:23.850006|S|100|1.63|0|100
C|INO|20260114|10:46:05.489650|S|100|1.65|0|100
C|INO|20260114|10:46:05.489650|S|100|1.65|0|100
C|INO|20260114|10:46:05.489651|S|100|1.65|0|100
C|INO|20260114|12:09:53.461317|S|32|1.66|0|32
C|INO|20260114|14:54:10.686011|S|10|1.65|0|10
C|INO|20260114|14:56:37.717681|S|100|1.64|0|100
C|INO|20260114|15:49:18.198049|S|31|1.645|0|31
C|INO|20260114|15:51:12.237434|S|31|1.645|0|31
C|INO|20260114|15:52:40.877422|S|31|1.645|0|31
C|INO|20260114|15:54:16.737661|S|31|1.645|0|31
C|INO|20260114|15:54:50.321352|S|96|1.66|0|96
C|INO|20260114|15:59:35.125962|S|31|1.64|0|31
C|INO|20260114|15:59:48.648695|S|13|1.65|0|13
C|INO|20260114|15:59:49.336250|S|55|1.65|0|55
C|INO|20260114|15:59:50.203251|S|32|1.64|0|32
C|INO|20260114|15:59:50.420791|S|48|1.64|0|48
C|INO|20260114|15:59:52.029149|S|62|1.64|0|62
C|INO|20260114|15:59:56.487114|S|14|1.65|0|14
C|INO|20260114|15:59:56.487115|S|72|1.65|0|72
C|INOD|20260114|10:08:12.311819|S|25|61.66|0|25
C|INOD|20260114|10:08:12.311915|S|25|61.66|0|25
C|INOD|20260114|10:08:12.311999|S|25|61.66|0|25
C|INOD|20260114|10:08:12.312058|S|25|61.66|0|25
C|INOD|20260114|10:13:17.217061|S|8|62.02|0|8
C|INOD|20260114|10:17:20.037646|S|4|62.99|0|4
C|INOD|20260114|10:17:20.037672|S|96|62.99|0|96
C|INOD|20260114|11:22:28.243953|S|100|63.715|0|100
C|INOD|20260114|11:51:02.070818|S|51|63.08|0|51
C|INOD|20260114|11:51:02.073229|S|100|63.05|0|100
C|INOD|20260114|12:34:20.702424|S|9|61.64|0|9
C|INOD|20260114|12:34:20.702440|S|7|61.64|0|7
C|INOD|20260114|14:22:41.133312|S|1|61.67|0|1
C|INOD|20260114|14:26:26.721865|S|1|61.57|0|1
C|INOD|20260114|14:34:23.044609|S|1|61.46|0|1
C|INOD|20260114|15:39:20.186510|S|1|62.8|0|1
C|INOD|20260114|15:52:34.214357|S|20|62.8|0|20
C|INRO|20260114|15:59:46.383332|S|4|32.54|0|4
C|INRO|20260114|15:59:46.386333|S|141|32.54|0|141
C|INSM|20260114|09:32:09.737909|S|12|163.06|0|12
C|INSM|20260114|09:38:50.870455|S|100|162.21|0|100
C|INSM|20260114|09:49:12.956362|S|5|161.05|0|5
C|INSM|20260114|10:02:20.664797|S|50|161.42|0|50
C|INSM|20260114|10:11:47.151830|S|100|161.99|0|100
C|INSM|20260114|10:26:28.222664|S|102|163.125|0|102
C|INSM|20260114|10:26:28.223534|S|20|163.22|0|20
C|INSM|20260114|10:26:28.223534|S|100|163.22|0|100
C|INSM|20260114|10:27:43.456966|S|2|163.38|0|2
C|INSM|20260114|10:32:46.705547|S|100|163.45|0|100
C|INSM|20260114|10:32:46.705563|E|100|163.46|0|100
C|INSM|20260114|10:50:05.019065|S|100|164.135|0|100
C|INSM|20260114|11:19:31.611338|S|100|164.52|0|100
C|INSM|20260114|11:43:48.769371|S|50|164.71|0|50
C|INSM|20260114|11:52:43.101314|S|100|164.44|0|100
C|INSM|20260114|12:40:45.599173|S|93|163.68|0|93
C|INSM|20260114|12:40:45.645488|S|100|163.63|0|100
C|INSM|20260114|12:52:33.322514|S|100|163.47|0|100
C|INSM|20260114|12:54:15.339437|S|100|163.52|0|100
C|INSM|20260114|12:56:15.352876|S|49|163.3|0|49
C|INSM|20260114|12:56:15.352876|S|51|163.3|0|51
C|INSM|20260114|12:57:14.575150|S|11|163.34|0|11
C|INSM|20260114|12:59:50.003177|S|104|163.38|0|104
C|INSM|20260114|13:13:48.820715|S|100|163.125|0|100
C|INSM|20260114|13:17:22.200080|S|10|163.22|0|10
C|INSM|20260114|13:26:33.708857|S|5|163.09|0|5
C|INSM|20260114|13:32:57.731436|S|6|163|0|6
C|INSM|20260114|13:32:57.741554|S|50|162.96|0|50
C|INSM|20260114|13:33:37.678413|S|50|163|0|50
C|INSM|20260114|13:39:44.887499|S|100|162.73|0|100
C|INSM|20260114|13:43:39.285945|S|50|162.5|0|50
C|INSM|20260114|13:43:48.384554|S|100|162.4|0|100
C|INSM|20260114|13:44:42.964205|S|100|162.32|0|100
C|INSM|20260114|13:52:40.346787|S|100|161.805|0|100
C|INSM|20260114|13:55:38.913498|S|100|161.77|0|100
C|INSM|20260114|14:02:09.303829|S|1|161.62|0|1
C|INSM|20260114|14:22:50.975290|S|45|162.01|0|45
C|INSM|20260114|14:53:43.763765|S|20|161.77|0|20
C|INSM|20260114|15:01:19.165921|S|100|161.9|0|100
C|INSM|20260114|15:01:19.169689|S|80|161.93|0|80
C|INSM|20260114|15:01:19.169689|S|20|161.9|0|20
C|INSM|20260114|15:02:22.711272|S|5|161.81|0|5
C|INSM|20260114|15:13:03.955246|S|100|161.23|0|100
C|INSM|20260114|15:24:49.576915|S|120|162.18|0|120
C|INSM|20260114|15:29:03.836952|S|3|161.97|0|3
C|INSM|20260114|15:44:47.266406|S|36|162|0|36
C|INSM|20260114|15:44:47.266616|S|1|162|0|1
C|INSM|20260114|15:45:16.662155|S|100|161.9|0|100
C|INSM|20260114|15:49:57.581394|S|20|161.74|0|20
C|INSM|20260114|15:50:54.655403|S|100|162.12|0|100
C|INSM|20260114|15:54:52.808654|S|100|162.74|0|100
C|INSM|20260114|15:54:52.808842|S|100|162.72|0|100
C|INSM|20260114|15:55:52.684663|S|50|163.18|0|50
C|INSM|20260114|15:57:34.033384|S|100|163.3|0|100
C|INSM|20260114|15:57:45.163173|S|100|163.49|0|100
C|INSM|20260114|15:57:45.165932|S|100|163.495|0|100
C|INSM|20260114|15:57:45.170526|S|20|163.495|0|20
C|INSM|20260114|15:57:45.170527|S|80|163.5|0|80
C|INSM|20260114|15:57:50.032170|S|16|163.52|0|16
C|INSM|20260114|15:57:50.032190|S|16|163.52|0|16
C|INSM|20260114|15:57:50.032190|S|88|163.52|0|88
C|INSM|20260114|15:57:50.032191|S|12|163.54|0|12
C|INSM|20260114|15:57:50.032223|S|100|163.54|0|100
C|INSM|20260114|15:57:50.032224|S|92|163.54|0|92
C|INSM|20260114|15:57:50.032224|S|8|163.54|0|8
C|INSM|20260114|15:57:50.032245|S|8|163.54|0|8
C|INSM|20260114|15:57:50.032301|S|120|163.57|0|120
C|INSM|20260114|15:57:53.044799|S|100|163.6|0|100
C|INSM|20260114|15:57:53.053917|S|120|163.54|0|120
C|INSM|20260114|15:57:58.076246|S|152|163.54|0|152
C|INSM|20260114|15:57:59.023788|S|50|163.54|0|50
C|INSM|20260114|15:57:59.023788|S|102|163.54|0|102
C|INSM|20260114|15:57:59.023959|S|120|163.55|0|120
C|INSM|20260114|15:57:59.024012|S|100|163.55|0|100
C|INSM|20260114|15:57:59.077613|S|100|163.57|0|100
C|INSM|20260114|15:59:33.135506|S|50|163.5|0|50
C|INSM|20260114|15:59:33.135506|S|50|163.5|0|50
C|INSM|20260114|15:59:33.138483|S|100|163.5|0|100
C|INSM|20260114|15:59:44.134831|S|100|163.35|0|100
C|INSP|20260114|11:02:04.172245|S|1|91.96|0|1
C|INSP|20260114|11:02:04.172378|S|144|91.96|0|144
C|INSP|20260114|11:30:45.502315|S|8|92.29|0|8
C|INSP|20260114|11:30:45.502384|S|20|92.29|0|20
C|INSP|20260114|11:32:08.061598|S|3|92.25|0|3
C|INSP|20260114|11:32:08.061614|S|140|92.25|0|140
C|INSP|20260114|11:32:08.061726|S|107|92.29|0|107
C|INSP|20260114|11:35:26.570472|S|10|92.23|0|10
C|INSP|20260114|11:38:07.072740|S|72|92.25|0|72
C|INSP|20260114|11:38:07.072881|S|3|92.25|0|3
C|INSP|20260114|11:38:07.073786|S|58|92.25|0|58
C|INSP|20260114|11:38:07.093286|S|124|92.29|0|124
C|INSP|20260114|14:10:30.546348|S|2|91.79|0|2
C|INSP|20260114|14:10:30.546368|S|2|91.79|0|2
C|INSP|20260114|15:23:03.861161|S|5|91.88|0|5
C|INSP|20260114|15:23:17.903285|S|8|91.83|0|8
C|INSP|20260114|15:23:19.725367|S|7|91.77|0|7
C|INSP|20260114|15:48:00.032348|S|50|92.1|0|50
C|INSP|20260114|15:59:29.391666|S|100|93.075|0|100
C|INSP|20260114|15:59:30.825526|S|100|93.075|0|100
C|INSP|20260114|15:59:31.790613|S|20|93.09|0|20
C|INSP|20260114|15:59:48.486715|S|100|93.09|0|100
C|INSW|20260114|09:31:16.469970|S|52|56.76|0|52
C|INSW|20260114|09:31:16.469983|S|35|56.73|0|35
C|INSW|20260114|09:37:46.958956|S|17|56.12|0|17
C|INSW|20260114|09:37:46.959055|S|25|56.12|0|25
C|INSW|20260114|09:37:46.959119|S|25|56.12|0|25
C|INSW|20260114|11:27:18.508608|S|2|56.49|0|2
C|INSW|20260114|11:27:18.508632|S|98|56.49|0|98
C|INSW|20260114|13:56:53.236611|S|2|57.165|0|2
C|INSW|20260114|13:56:53.236633|S|98|57.165|0|98
C|INSW|20260114|15:01:14.144915|S|50|57.24|0|50
C|INSW|20260114|15:03:52.124092|S|25|56.84|0|25
C|INSW|20260114|15:58:49.534615|S|30|56.38|0|30
C|INSW|20260114|15:59:48.545934|S|20|56.39|0|20
C|INTA|20260114|09:58:23.954476|S|100|40.705|0|100
C|INTA|20260114|10:02:51.191615|S|100|40.62|0|100
C|INTA|20260114|10:03:02.103412|S|100|40.62|0|100
C|INTA|20260114|10:04:19.087591|S|100|40.72|0|100
C|INTA|20260114|10:12:29.559567|S|100|40.83|0|100
C|INTA|20260114|11:27:30.945148|S|51|40.6|0|51
C|INTA|20260114|11:51:42.614087|S|100|40.63|0|100
C|INTA|20260114|12:35:55.078244|S|19|40.99|0|19
C|INTA|20260114|12:38:37.876842|S|25|40.92|0|25
C|INTA|20260114|12:39:30.798041|S|98|40.96|0|98
C|INTA|20260114|12:39:30.798048|S|2|40.96|0|2
C|INTA|20260114|13:15:06.039050|S|5|40.99|0|5
C|INTA|20260114|14:02:15.227929|S|78|40.65|0|78
C|INTA|20260114|14:45:50.552744|S|24|40.51|0|24
C|INTA|20260114|14:58:10.891727|S|80|40.53|0|80
C|INTA|20260114|14:58:30.488143|S|2|40.525|0|2
C|INTA|20260114|14:58:51.515699|S|25|40.53|0|25
C|INTA|20260114|14:58:51.515776|S|25|40.53|0|25
C|INTA|20260114|14:58:54.644273|S|1|40.57|0|1
C|INTA|20260114|14:59:14.059499|S|1|40.57|0|1
C|INTA|20260114|15:02:11.323306|S|100|40.58|0|100
C|INTA|20260114|15:13:11.334380|S|1|40.8|0|1
C|INTA|20260114|15:19:24.932350|S|15|41|0|15
C|INTA|20260114|15:28:17.781957|S|7|41.08|0|7
C|INTA|20260114|15:45:03.379985|S|8|41.08|0|8
C|INTA|20260114|15:45:03.379986|S|22|41.08|0|22
C|INTA|20260114|15:47:09.905417|S|100|41.05|0|100
C|INTA|20260114|15:50:36.187481|S|100|41.115|0|100
C|INTA|20260114|15:51:59.442933|S|22|41.18|0|22
C|INTA|20260114|15:55:16.041584|S|25|41.275|0|25
C|INTA|20260114|15:55:16.041652|S|25|41.275|0|25
C|INTA|20260114|15:55:16.041713|S|25|41.275|0|25
C|INTA|20260114|15:55:16.048141|S|10|41.23|0|10
C|INTA|20260114|15:55:16.048184|S|50|41.22|0|50
C|INTA|20260114|15:55:16.048386|S|25|41.22|0|25
C|INTC|20260114|09:30:00.719662|S|17|48.82|0|17
C|INTC|20260114|09:30:00.719679|S|83|48.82|0|83
C|INTC|20260114|09:30:01.336471|S|93|48.64|0|93
C|INTC|20260114|09:30:01.359659|S|8|48.6|0|8
C|INTC|20260114|09:30:01.366632|S|257|48.6|0|257
C|INTC|20260114|09:30:04.190936|S|69|48.4|0|69
C|INTC|20260114|09:30:04.252957|S|1|48.4|0|1
C|INTC|20260114|09:30:05.094730|S|100|48.48|0|100
C|INTC|20260114|09:30:05.582400|S|7|48.545|0|7
C|INTC|20260114|09:30:08.986679|S|150|48.36|0|150
C|INTC|20260114|09:30:09.070890|S|200|48.33|0|200
C|INTC|20260114|09:30:09.619100|S|8|48.37|0|8
C|INTC|20260114|09:30:09.816874|S|100|48.34|0|100
C|INTC|20260114|09:30:10.800527|S|100|48.34|0|100
C|INTC|20260114|09:30:10.843457|S|257|48.355|0|257
C|INTC|20260114|09:30:12.047269|S|8|48.33|0|8
C|INTC|20260114|09:30:14.010002|S|7|48.22|0|7
C|INTC|20260114|09:30:14.038511|S|7|48.27|0|7
C|INTC|20260114|09:30:14.866923|S|100|48.35|0|100
C|INTC|20260114|09:30:15.740907|S|174|48.39|0|174
C|INTC|20260114|09:30:15.740920|S|9|48.39|0|9
C|INTC|20260114|09:30:15.740921|S|74|48.39|0|74
C|INTC|20260114|09:30:19.002767|S|100|48.4|0|100
C|INTC|20260114|09:30:19.002809|S|200|48.4|0|200
C|INTC|20260114|09:30:22.591282|S|100|48.35|0|100
C|INTC|20260114|09:30:22.591610|S|100|48.35|0|100
C|INTC|20260114|09:30:26.927010|S|8|48.22|0|8
C|INTC|20260114|09:30:28.083047|S|100|48.24|0|100
C|INTC|20260114|09:30:30.324205|S|71|48.32|0|71
C|INTC|20260114|09:30:39.792749|S|8|48.52|0|8
C|INTC|20260114|09:30:42.560249|S|4|48.46|0|4
C|INTC|20260114|09:30:42.560406|S|188|48.46|0|188
C|INTC|20260114|09:30:46.530928|S|7|48.68|0|7
C|INTC|20260114|09:30:56.037493|S|8|48.63|0|8
C|INTC|20260114|09:30:56.037502|S|257|48.63|0|257
C|INTC|20260114|09:31:01.694808|S|200|48.56|0|200
C|INTC|20260114|09:31:01.696060|S|7|48.545|0|7
C|INTC|20260114|09:31:01.763180|S|51|48.53|0|51
C|INTC|20260114|09:31:01.763201|S|42|48.53|0|42
C|INTC|20260114|09:31:02.899105|S|100|48.58|0|100
C|INTC|20260114|09:31:06.378404|S|8|48.49|0|8
C|INTC|20260114|09:31:11.061760|S|300|48.48|0|300
C|INTC|20260114|09:31:11.065761|S|45|48.48|0|45
C|INTC|20260114|09:31:11.065780|S|22|48.48|0|22
C|INTC|20260114|09:31:11.065781|S|44|48.48|0|44
C|INTC|20260114|09:31:11.065781|S|8|48.48|0|8
C|INTC|20260114|09:31:11.065821|S|81|48.48|0|81
C|INTC|20260114|09:31:11.208345|S|100|48.48|0|100
C|INTC|20260114|09:31:11.215094|S|100|48.48|0|100
C|INTC|20260114|09:31:12.373655|S|100|48.49|0|100
C|INTC|20260114|09:31:12.383498|S|100|48.5|0|100
C|INTC|20260114|09:31:12.907310|S|44|48.57|0|44
C|INTC|20260114|09:31:12.907323|S|43|48.57|0|43
C|INTC|20260114|09:31:12.908386|S|113|48.57|0|113
C|INTC|20260114|09:31:13.697679|S|10|48.535|0|10
C|INTC|20260114|09:31:16.379682|S|264|48.56|0|264
C|INTC|20260114|09:31:24.127246|S|58|48.495|0|58
C|INTC|20260114|09:31:24.127307|S|39|48.5|0|39
C|INTC|20260114|09:31:24.127318|S|3|48.5|0|3
C|INTC|20260114|09:31:25.599533|S|1|48.41|0|1
C|INTC|20260114|09:31:28.045247|S|8|48.365|0|8
C|INTC|20260114|09:31:28.045296|S|8|48.37|0|8
C|INTC|20260114|09:31:31.373489|S|100|48.41|0|100
C|INTC|20260114|09:31:39.197839|S|100|48.44|0|100
C|INTC|20260114|09:31:54.494274|S|8|48.19|0|8
C|INTC|20260114|09:32:05.409384|S|7|48.1|0|7
C|INTC|20260114|09:32:09.782496|S|28|48.27|0|28
C|INTC|20260114|09:32:09.782505|S|25|48.27|0|25
C|INTC|20260114|09:32:09.782527|S|47|48.27|0|47
C|INTC|20260114|09:32:14.440121|S|60|48.33|0|60
C|INTC|20260114|09:32:22.481740|S|200|48.03|0|200
C|INTC|20260114|09:32:22.487356|S|200|48.03|0|200
C|INTC|20260114|09:32:25.929629|S|100|47.995|0|100
C|INTC|20260114|09:32:26.241451|S|100|48.02|0|100
C|INTC|20260114|09:32:26.241451|S|100|48.02|0|100
C|INTC|20260114|09:32:26.391112|S|100|48.025|0|100
C|INTC|20260114|09:32:30.240405|S|7|48.06|0|7
C|INTC|20260114|09:32:30.240961|S|8|48.06|0|8
C|INTC|20260114|09:32:34.260162|S|8|47.98|0|8
C|INTC|20260114|09:32:38.508108|S|100|47.955|0|100
C|INTC|20260114|09:32:43.870872|S|100|48.02|0|100
C|INTC|20260114|09:32:45.988872|S|200|47.93|0|200
C|INTC|20260114|09:32:50.161730|S|300|48|0|300
C|INTC|20260114|09:32:50.162160|S|100|48|0|100
C|INTC|20260114|09:32:50.162160|S|100|48|0|100
C|INTC|20260114|09:32:50.429923|S|100|47.98|0|100
C|INTC|20260114|09:32:57.148921|S|8|47.91|0|8
C|INTC|20260114|09:32:57.829348|S|50|47.95|0|50
C|INTC|20260114|09:32:57.860287|S|200|47.95|0|200
C|INTC|20260114|09:32:57.860560|S|50|47.95|0|50
C|INTC|20260114|09:32:57.861019|S|51|47.96|0|51
C|INTC|20260114|09:32:57.861793|S|50|47.965|0|50
C|INTC|20260114|09:32:58.424643|S|20|47.965|0|20
C|INTC|20260114|09:32:58.915960|S|21|47.965|0|21
C|INTC|20260114|09:32:59.469918|S|58|47.975|0|58
C|INTC|20260114|09:33:00.898955|S|70|48.01|0|70
C|INTC|20260114|09:33:00.898955|S|7|48.01|0|7
C|INTC|20260114|09:33:09.112674|S|180|48.24|0|180
C|INTC|20260114|09:33:09.323692|S|100|48.24|0|100
C|INTC|20260114|09:33:09.330631|S|100|48.24|0|100
C|INTC|20260114|09:33:09.555278|S|8|48.27|0|8
C|INTC|20260114|09:33:10.107310|S|200|48.28|0|200
C|INTC|20260114|09:33:10.396666|S|100|48.29|0|100
C|INTC|20260114|09:33:10.396691|S|100|48.29|0|100
C|INTC|20260114|09:33:12.961698|S|200|48.36|0|200
C|INTC|20260114|09:33:21.032736|S|100|48.33|0|100
C|INTC|20260114|09:33:21.032799|S|100|48.33|0|100
C|INTC|20260114|09:33:25.832571|S|200|48.285|0|200
C|INTC|20260114|09:33:40.822376|S|7|48.395|0|7
C|INTC|20260114|09:33:42.996892|S|8|48.39|0|8
C|INTC|20260114|09:33:53.662952|S|100|48.48|0|100
C|INTC|20260114|09:34:07.325123|S|8|48.54|0|8
C|INTC|20260114|09:34:12.925121|S|200|48.75|0|200
C|INTC|20260114|09:34:15.887611|S|200|48.8|0|200
C|INTC|20260114|09:34:15.985929|S|8|48.79|0|8
C|INTC|20260114|09:34:19.153112|S|200|48.78|0|200
C|INTC|20260114|09:34:19.227718|S|257|48.77|0|257
C|INTC|20260114|09:34:19.402752|S|257|48.74|0|257
C|INTC|20260114|09:34:21.030700|S|5|48.75|0|5
C|INTC|20260114|09:34:23.681557|S|8|48.63|0|8
C|INTC|20260114|09:34:41.751757|S|100|48.63|0|100
C|INTC|20260114|09:34:42.521563|S|6|48.67|0|6
C|INTC|20260114|09:35:11.562293|S|100|48.44|0|100
C|INTC|20260114|09:35:25.189219|S|200|48.44|0|200
C|INTC|20260114|09:35:25.195122|S|200|48.44|0|200
C|INTC|20260114|09:35:36.243740|S|8|48.33|0|8
C|INTC|20260114|09:35:38.612685|S|8|48.28|0|8
C|INTC|20260114|09:35:41.383096|S|8|48.25|0|8
C|INTC|20260114|09:35:52.837769|S|8|48.42|0|8
C|INTC|20260114|09:35:56.230971|S|13|48.39|0|13
C|INTC|20260114|09:35:56.230992|S|12|48.39|0|12
C|INTC|20260114|09:36:14.851960|S|21|48|0|21
C|INTC|20260114|09:36:14.851970|S|7|48|0|7
C|INTC|20260114|09:36:14.852101|S|122|48|0|122
C|INTC|20260114|09:36:23.497917|S|7|48.02|0|7
C|INTC|20260114|09:36:59.017861|S|25|47.83|0|25
C|INTC|20260114|09:37:03.184511|S|8|47.9|0|8
C|INTC|20260114|09:37:04.447227|S|200|47.875|0|200
C|INTC|20260114|09:37:14.183553|S|265|47.88|0|265
C|INTC|20260114|09:37:14.193054|S|15|47.855|0|15
C|INTC|20260114|09:37:14.854291|S|200|47.845|0|200
C|INTC|20260114|09:37:16.200916|S|50|47.86|0|50
C|INTC|20260114|09:37:28.833468|S|137|47.83|0|137
C|INTC|20260114|09:37:45.824599|S|100|47.91|0|100
C|INTC|20260114|09:37:51.695478|S|100|47.83|0|100
C|INTC|20260114|09:38:06.754593|S|7|47.77|0|7
C|INTC|20260114|09:38:44.577377|S|25|48.08|0|25
C|INTC|20260114|09:38:44.577622|S|55|48.08|0|55
C|INTC|20260114|09:39:02.932556|S|8|48.09|0|8
C|INTC|20260114|09:39:02.932664|S|8|48.09|0|8
C|INTC|20260114|09:39:02.932966|S|68|48.09|0|68
C|INTC|20260114|09:39:03.400711|S|14|48.065|0|14
C|INTC|20260114|09:39:08.163460|S|200|48.13|0|200
C|INTC|20260114|09:39:43.895439|S|4|47.99|0|4
C|INTC|20260114|09:39:43.895448|S|2|47.99|0|2
C|INTC|20260114|09:39:51.591604|S|100|47.925|0|100
C|INTC|20260114|09:39:55.460114|S|200|47.91|0|200
C|INTC|20260114|09:40:10.320883|S|200|47.925|0|200
C|INTC|20260114|09:40:14.982841|S|5|47.86|0|5
C|INTC|20260114|09:40:14.982864|S|1|47.86|0|1
C|INTC|20260114|09:40:14.982864|S|1|47.86|0|1
C|INTC|20260114|09:40:22.394567|S|200|47.85|0|200
C|INTC|20260114|09:40:51.951534|S|8|47.89|0|8
C|INTC|20260114|09:41:07.114182|S|3|47.77|0|3
C|INTC|20260114|09:41:07.114245|S|28|47.76|0|28
C|INTC|20260114|09:41:07.114261|S|3|47.76|0|3
C|INTC|20260114|09:41:07.114570|S|3|47.765|0|3
C|INTC|20260114|09:41:23.902163|S|7|47.77|0|7
C|INTC|20260114|09:41:45.489119|S|264|47.72|0|264
C|INTC|20260114|09:42:02.054421|S|8|47.59|0|8
C|INTC|20260114|09:42:03.863768|S|8|47.64|0|8
C|INTC|20260114|09:42:11.252872|S|94|47.62|0|94
C|INTC|20260114|09:42:39.950320|S|8|47.56|0|8
C|INTC|20260114|09:43:20.480616|S|7|47.72|0|7
C|INTC|20260114|09:43:45.478374|S|5|47.81|0|5
C|INTC|20260114|09:43:45.576882|S|200|47.8|0|200
C|INTC|20260114|09:44:03.439175|S|7|47.81|0|7
C|INTC|20260114|09:44:03.441618|S|8|47.81|0|8
C|INTC|20260114|09:44:05.961786|S|100|47.87|0|100
C|INTC|20260114|09:44:10.362072|S|100|47.825|0|100
C|INTC|20260114|09:44:41.838782|S|15|47.8|0|15
C|INTC|20260114|09:44:45.709351|S|250|47.86|0|250
C|INTC|20260114|09:44:50.795389|S|100|47.85|0|100
C|INTC|20260114|09:44:57.251861|S|100|47.9|0|100
C|INTC|20260114|09:45:10.029711|S|7|48.01|0|7
C|INTC|20260114|09:45:34.571039|S|100|47.96|0|100
C|INTC|20260114|09:45:38.586063|S|100|47.98|0|100
C|INTC|20260114|09:46:17.917899|S|100|47.9|0|100
C|INTC|20260114|09:46:53.997983|S|200|47.99|0|200
C|INTC|20260114|09:47:01.157490|S|100|47.97|0|100
C|INTC|20260114|09:47:16.831071|S|23|47.95|0|23
C|INTC|20260114|09:47:25.958368|S|100|47.86|0|100
C|INTC|20260114|09:47:27.956470|S|86|47.84|0|86
C|INTC|20260114|09:47:31.449031|S|1|47.85|0|1
C|INTC|20260114|09:48:48.998549|S|100|47.94|0|100
C|INTC|20260114|09:49:57.652295|S|6|47.87|0|6
C|INTC|20260114|09:50:21.787984|S|8|47.78|0|8
C|INTC|20260114|09:50:51.179322|S|2|47.71|0|2
C|INTC|20260114|09:50:51.179323|S|1|47.71|0|1
C|INTC|20260114|09:50:59.884450|S|47|47.71|0|47
C|INTC|20260114|09:51:26.009721|S|42|47.87|0|42
C|INTC|20260114|09:51:26.009822|S|42|47.87|0|42
C|INTC|20260114|09:51:26.010842|S|16|47.87|0|16
C|INTC|20260114|09:52:17.880025|S|7|48.02|0|7
C|INTC|20260114|09:52:35.243306|S|100|48.18|0|100
C|INTC|20260114|09:52:36.736255|S|22|48.21|0|22
C|INTC|20260114|09:52:36.736273|S|24|48.21|0|24
C|INTC|20260114|09:52:50.680564|S|350|48.3|0|350
C|INTC|20260114|09:53:24.923991|S|100|48.15|0|100
C|INTC|20260114|09:53:45.112967|S|200|48.245|0|200
C|INTC|20260114|09:53:54.554700|S|77|48.27|0|77
C|INTC|20260114|09:53:58.857455|S|100|48.305|0|100
C|INTC|20260114|09:53:59.021505|S|100|48.28|0|100
C|INTC|20260114|09:54:00.909592|S|100|48.275|0|100
C|INTC|20260114|09:54:03.651830|S|27|48.3|0|27
C|INTC|20260114|09:54:04.227160|S|70|48.3|0|70
C|INTC|20260114|09:54:15.948253|S|8|48.24|0|8
C|INTC|20260114|09:54:15.948343|S|257|48.23|0|257
C|INTC|20260114|09:54:29.459560|S|200|48.32|0|200
C|INTC|20260114|09:54:32.911600|S|200|48.31|0|200
C|INTC|20260114|09:55:12.848889|S|71|48.275|0|71
C|INTC|20260114|09:55:23.733687|S|100|48.255|0|100
C|INTC|20260114|09:55:32.125370|S|100|48.3|0|100
C|INTC|20260114|09:56:20.986879|S|78|48.245|0|78
C|INTC|20260114|09:56:20.986941|S|71|48.245|0|71
C|INTC|20260114|09:57:12.224396|S|100|48.365|0|100
C|INTC|20260114|09:57:29.552106|S|55|48.465|0|55
C|INTC|20260114|09:58:03.977711|S|100|48.38|0|100
C|INTC|20260114|09:58:05.423337|S|100|48.375|0|100
C|INTC|20260114|09:58:35.431885|S|52|48.39|0|52
C|INTC|20260114|09:59:04.748107|S|100|48.405|0|100
C|INTC|20260114|10:00:00.164008|S|100|48.2|0|100
C|INTC|20260114|10:00:31.861591|S|100|48.16|0|100
C|INTC|20260114|10:00:42.813672|S|100|48.22|0|100
C|INTC|20260114|10:00:45.346274|S|46|48.115|0|46
C|INTC|20260114|10:01:15.935092|S|257|48.09|0|257
C|INTC|20260114|10:01:15.935093|S|7|48.09|0|7
C|INTC|20260114|10:02:22.443009|S|100|48.145|0|100
C|INTC|20260114|10:02:44.586852|S|100|48.165|0|100
C|INTC|20260114|10:02:46.345764|S|3|48.12|0|3
C|INTC|20260114|10:02:46.345781|S|1|48.12|0|1
C|INTC|20260114|10:07:57.198549|S|200|48.115|0|200
C|INTC|20260114|10:09:04.130587|S|176|48.205|0|176
C|INTC|20260114|10:09:39.902002|S|200|48.145|0|200
C|INTC|20260114|10:10:35.269929|S|35|47.92|0|35
C|INTC|20260114|10:11:28.355429|S|20|47.92|0|20
C|INTC|20260114|10:11:28.355429|S|100|47.92|0|100
C|INTC|20260114|10:11:28.355723|S|44|47.91|0|44
C|INTC|20260114|10:11:37.217305|S|100|47.905|0|100
C|INTC|20260114|10:11:51.935083|S|100|47.93|0|100
C|INTC|20260114|10:13:12.467230|S|100|47.895|0|100
C|INTC|20260114|10:13:22.093596|S|100|47.86|0|100
C|INTC|20260114|10:13:25.311167|S|8|47.9|0|8
C|INTC|20260114|10:13:25.311229|S|92|47.9|0|92
C|INTC|20260114|10:15:02.529890|S|19|48.05|0|19
C|INTC|20260114|10:15:21.179688|S|12|47.97|0|12
C|INTC|20260114|10:16:05.588098|S|100|47.93|0|100
C|INTC|20260114|10:16:15.074902|S|100|47.915|0|100
C|INTC|20260114|10:16:15.103468|S|100|47.905|0|100
C|INTC|20260114|10:16:41.576958|S|100|47.955|0|100
C|INTC|20260114|10:16:48.154199|S|4|47.985|0|4
C|INTC|20260114|10:18:51.108142|S|21|47.84|0|21
C|INTC|20260114|10:18:51.108149|S|21|47.84|0|21
C|INTC|20260114|10:18:56.730779|S|1|47.875|0|1
C|INTC|20260114|10:19:03.504876|S|200|47.835|0|200
C|INTC|20260114|10:19:18.971075|S|100|47.9|0|100
C|INTC|20260114|10:20:12.648570|S|100|47.885|0|100
C|INTC|20260114|10:20:12.648646|S|100|47.885|0|100
C|INTC|20260114|10:20:12.808662|S|100|47.885|0|100
C|INTC|20260114|10:20:14.297026|S|6|47.88|0|6
C|INTC|20260114|10:20:14.304514|S|46|47.88|0|46
C|INTC|20260114|10:20:14.312232|S|200|47.875|0|200
C|INTC|20260114|10:20:36.121550|S|67|47.945|0|67
C|INTC|20260114|10:21:14.815326|S|100|48.1|0|100
C|INTC|20260114|10:21:31.049201|S|1|48.13|0|1
C|INTC|20260114|10:21:31.049213|S|6|48.13|0|6
C|INTC|20260114|10:22:00.498674|S|257|48.22|0|257
C|INTC|20260114|10:22:00.498674|S|6|48.22|0|6
C|INTC|20260114|10:23:03.033485|S|6|48.25|0|6
C|INTC|20260114|10:23:31.099118|S|100|48.24|0|100
C|INTC|20260114|10:24:44.276366|S|6|48.24|0|6
C|INTC|20260114|10:25:11.716938|S|7|48.32|0|7
C|INTC|20260114|10:26:59.161416|S|100|48.28|0|100
C|INTC|20260114|10:27:58.060581|S|34|48.135|0|34
C|INTC|20260114|10:27:58.060845|S|66|48.135|0|66
C|INTC|20260114|10:27:59.077696|S|100|48.13|0|100
C|INTC|20260114|10:28:09.575993|S|100|48.02|0|100
C|INTC|20260114|10:28:22.185385|S|100|48.035|0|100
C|INTC|20260114|10:28:31.236683|S|100|48|0|100
C|INTC|20260114|10:28:31.236715|S|100|48|0|100
C|INTC|20260114|10:28:31.236750|S|100|48|0|100
C|INTC|20260114|10:28:31.236777|S|100|48|0|100
C|INTC|20260114|10:28:31.889181|S|5|48|0|5
C|INTC|20260114|10:29:23.324539|S|100|48.015|0|100
C|INTC|20260114|10:29:44.401186|S|100|48.06|0|100
C|INTC|20260114|10:30:03.756000|S|100|48.07|0|100
C|INTC|20260114|10:30:10.267874|S|1|48.05|0|1
C|INTC|20260114|10:31:04.751788|S|100|48.065|0|100
C|INTC|20260114|10:31:48.264168|S|100|48.105|0|100
C|INTC|20260114|10:31:58.377711|S|45|48.175|0|45
C|INTC|20260114|10:31:58.377888|S|55|48.175|0|55
C|INTC|20260114|10:32:56.475702|S|257|48.28|0|257
C|INTC|20260114|10:32:56.475713|S|8|48.28|0|8
C|INTC|20260114|10:32:56.478921|S|257|48.28|0|257
C|INTC|20260114|10:33:01.647376|S|200|48.27|0|200
C|INTC|20260114|10:33:31.282956|S|42|48.425|0|42
C|INTC|20260114|10:33:31.711191|S|100|48.415|0|100
C|INTC|20260114|10:33:37.258454|S|264|48.41|0|264
C|INTC|20260114|10:33:56.062879|S|200|48.46|0|200
C|INTC|20260114|10:34:12.842434|S|100|48.415|0|100
C|INTC|20260114|10:34:19.130482|S|100|48.45|0|100
C|INTC|20260114|10:34:37.426275|S|25|48.4|0|25
C|INTC|20260114|10:34:46.155178|S|100|48.525|0|100
C|INTC|20260114|10:34:50.732591|S|5|48.58|0|5
C|INTC|20260114|10:35:05.696331|S|500|48.58|0|500
C|INTC|20260114|10:35:20.963920|S|22|48.51|0|22
C|INTC|20260114|10:35:20.963927|S|22|48.51|0|22
C|INTC|20260114|10:35:20.964141|S|141|48.515|0|141
C|INTC|20260114|10:35:20.964211|S|15|48.52|0|15
C|INTC|20260114|10:35:20.982627|S|6|48.51|0|6
C|INTC|20260114|10:35:50.612277|S|4|48.66|0|4
C|INTC|20260114|10:35:50.625305|S|4|48.66|0|4
C|INTC|20260114|10:36:09.657556|S|1400|48.69|0|1400
C|INTC|20260114|10:36:14.686112|S|39|48.715|0|39
C|INTC|20260114|10:36:30.325106|S|100|48.635|0|100
C|INTC|20260114|10:36:46.658834|S|100|48.675|0|100
C|INTC|20260114|10:36:50.219743|S|35|48.695|0|35
C|INTC|20260114|10:37:01.891476|S|100|48.685|0|100
C|INTC|20260114|10:37:07.622646|S|100|48.775|0|100
C|INTC|20260114|10:37:11.472814|S|117|48.755|0|117
C|INTC|20260114|10:37:11.472920|S|83|48.75|0|83
C|INTC|20260114|10:37:22.629052|S|100|48.78|0|100
C|INTC|20260114|10:37:43.148462|S|7|48.815|0|7
C|INTC|20260114|10:37:43.148522|S|7|48.815|0|7
C|INTC|20260114|10:37:43.148582|S|7|48.81|0|7
C|INTC|20260114|10:37:55.495374|S|8|48.87|0|8
C|INTC|20260114|10:37:55.502707|S|5|48.87|0|5
C|INTC|20260114|10:37:55.512557|S|6|48.87|0|6
C|INTC|20260114|10:39:04.067930|S|100|48.995|0|100
C|INTC|20260114|10:39:10.691029|S|5|48.93|0|5
C|INTC|20260114|10:39:10.691046|S|257|48.93|0|257
C|INTC|20260114|10:39:10.702569|S|4|48.93|0|4
C|INTC|20260114|10:39:10.705675|S|4|48.93|0|4
C|INTC|20260114|10:39:11.230950|S|93|48.945|0|93
C|INTC|20260114|10:39:18.576666|S|100|48.94|0|100
C|INTC|20260114|10:39:21.808794|S|100|48.93|0|100
C|INTC|20260114|10:39:21.808852|S|17|48.93|0|17
C|INTC|20260114|10:39:21.808865|S|2|48.93|0|2
C|INTC|20260114|10:39:35.348518|S|100|48.91|0|100
C|INTC|20260114|10:40:10.304334|S|100|48.925|0|100
C|INTC|20260114|10:40:11.628747|S|200|48.925|0|200
C|INTC|20260114|10:40:14.160565|S|200|48.975|0|200
C|INTC|20260114|10:40:14.166036|S|56|48.975|0|56
C|INTC|20260114|10:40:14.345859|S|3|48.99|0|3
C|INTC|20260114|10:40:14.350758|S|12|48.97|0|12
C|INTC|20260114|10:40:24.476823|S|65|48.89|0|65
C|INTC|20260114|10:40:24.476847|S|35|48.89|0|35
C|INTC|20260114|10:40:24.476848|S|52|48.89|0|52
C|INTC|20260114|10:40:30.529919|S|30|48.84|0|30
C|INTC|20260114|10:40:30.529919|S|100|48.845|0|100
C|INTC|20260114|10:40:30.529931|S|3|48.84|0|3
C|INTC|20260114|10:40:44.451644|S|5|48.77|0|5
C|INTC|20260114|10:41:10.708183|S|500|48.79|0|500
C|INTC|20260114|10:41:27.601949|S|7|48.78|0|7
C|INTC|20260114|10:41:27.706413|S|250|48.76|0|250
C|INTC|20260114|10:42:24.060640|S|100|48.66|0|100
C|INTC|20260114|10:42:24.060945|S|40|48.66|0|40
C|INTC|20260114|10:44:01.035977|S|100|48.37|0|100
C|INTC|20260114|10:44:58.363566|S|50|48.51|0|50
C|INTC|20260114|10:45:01.981926|S|50|48.51|0|50
C|INTC|20260114|10:45:31.371080|S|100|48.47|0|100
C|INTC|20260114|10:45:31.371142|S|21|48.47|0|21
C|INTC|20260114|10:46:03.805062|S|1|48.36|0|1
C|INTC|20260114|10:47:04.020236|S|100|48.43|0|100
C|INTC|20260114|10:47:16.898911|S|100|48.41|0|100
C|INTC|20260114|10:47:35.514513|S|19|48.42|0|19
C|INTC|20260114|10:48:17.012749|S|8|48.14|0|8
C|INTC|20260114|10:49:25.992077|S|47|48.015|0|47
C|INTC|20260114|10:49:31.524090|S|63|47.98|0|63
C|INTC|20260114|10:49:54.751495|S|33|47.94|0|33
C|INTC|20260114|10:49:54.751502|S|31|47.94|0|31
C|INTC|20260114|10:50:12.614511|S|100|47.925|0|100
C|INTC|20260114|10:50:30.675915|S|100|48.045|0|100
C|INTC|20260114|10:50:30.715254|S|100|48.045|0|100
C|INTC|20260114|10:50:40.298502|S|100|47.94|0|100
C|INTC|20260114|10:50:40.299150|S|8|47.94|0|8
C|INTC|20260114|10:50:58.179805|S|100|47.97|0|100
C|INTC|20260114|10:50:58.179820|S|5|47.97|0|5
C|INTC|20260114|10:53:07.171425|S|1|47.79|0|1
C|INTC|20260114|10:53:11.101820|S|45|47.84|0|45
C|INTC|20260114|10:53:11.101851|S|55|47.84|0|55
C|INTC|20260114|10:54:29.657818|S|200|47.895|0|200
C|INTC|20260114|10:55:41.050127|S|200|48.115|0|200
C|INTC|20260114|10:57:55.085542|S|1|48.15|0|1
C|INTC|20260114|11:00:20.407463|S|100|48.055|0|100
C|INTC|20260114|11:00:30.250015|S|100|48.065|0|100
C|INTC|20260114|11:00:39.392723|S|100|48.065|0|100
C|INTC|20260114|11:02:24.910744|S|3|48.11|0|3
C|INTC|20260114|11:02:24.910757|S|1|48.11|0|1
C|INTC|20260114|11:08:38.727556|S|100|48.275|0|100
C|INTC|20260114|11:09:10.060696|S|100|48.28|0|100
C|INTC|20260114|11:10:34.410360|S|100|48.365|0|100
C|INTC|20260114|11:10:34.418871|S|100|48.365|0|100
C|INTC|20260114|11:10:38.456032|S|8|48.31|0|8
C|INTC|20260114|11:11:13.835184|S|100|48.12|0|100
C|INTC|20260114|11:11:13.835197|S|1|48.12|0|1
C|INTC|20260114|11:11:13.835256|S|56|48.12|0|56
C|INTC|20260114|11:11:21.098058|S|100|48.135|0|100
C|INTC|20260114|11:11:22.676775|S|200|48.145|0|200
C|INTC|20260114|11:11:40.559078|S|100|48.135|0|100
C|INTC|20260114|11:12:30.224769|S|200|47.945|0|200
C|INTC|20260114|11:13:14.317672|S|6|47.925|0|6
C|INTC|20260114|11:13:14.317685|S|64|47.925|0|64
C|INTC|20260114|11:14:04.226484|S|51|48|0|51
C|INTC|20260114|11:14:13.973098|S|100|47.95|0|100
C|INTC|20260114|11:14:37.381760|S|100|47.905|0|100
C|INTC|20260114|11:14:37.953432|S|50|47.885|0|50
C|INTC|20260114|11:14:37.953816|S|7|47.89|0|7
C|INTC|20260114|11:16:54.653599|S|30|48.01|0|30
C|INTC|20260114|11:19:39.577515|S|2|48.09|0|2
C|INTC|20260114|11:20:01.041718|S|100|48.09|0|100
C|INTC|20260114|11:22:40.689703|S|100|48.055|0|100
C|INTC|20260114|11:23:16.649697|S|100|48.135|0|100
C|INTC|20260114|11:23:46.215200|S|100|48.165|0|100
C|INTC|20260114|11:25:00.277020|S|100|48.13|0|100
C|INTC|20260114|11:25:02.059757|S|7|48.13|0|7
C|INTC|20260114|11:25:18.244486|S|100|48.14|0|100
C|INTC|20260114|11:25:18.244505|S|20|48.14|0|20
C|INTC|20260114|11:25:28.261120|S|100|48.195|0|100
C|INTC|20260114|11:25:28.266726|S|100|48.195|0|100
C|INTC|20260114|11:28:36.782404|S|6|48.265|0|6
C|INTC|20260114|11:30:01.104023|S|100|48.15|0|100
C|INTC|20260114|11:31:07.059914|S|7|48.18|0|7
C|INTC|20260114|11:32:52.241878|S|70|48.265|0|70
C|INTC|20260114|11:33:44.450141|S|100|48.28|0|100
C|INTC|20260114|11:33:44.450141|S|100|48.285|0|100
C|INTC|20260114|11:36:37.393368|S|100|48.205|0|100
C|INTC|20260114|11:36:44.583189|S|100|48.16|0|100
C|INTC|20260114|11:36:44.944022|S|13|48.16|0|13
C|INTC|20260114|11:38:44.060272|S|100|48.21|0|100
C|INTC|20260114|11:39:21.172619|S|100|48.195|0|100
C|INTC|20260114|11:40:10.482535|S|100|48.16|0|100
C|INTC|20260114|11:41:17.260639|S|26|48.075|0|26
C|INTC|20260114|11:42:03.192654|S|100|47.99|0|100
C|INTC|20260114|11:42:03.192711|S|13|47.99|0|13
C|INTC|20260114|11:42:57.707229|S|100|47.96|0|100
C|INTC|20260114|11:42:57.707288|S|10|47.96|0|10
C|INTC|20260114|11:49:34.511392|S|126|47.645|0|126
C|INTC|20260114|11:53:42.553629|S|38|47.705|0|38
C|INTC|20260114|11:53:42.553694|S|62|47.705|0|62
C|INTC|20260114|11:54:03.549507|S|100|47.705|0|100
C|INTC|20260114|11:55:16.590625|S|126|47.665|0|126
C|INTC|20260114|11:55:16.590688|S|74|47.665|0|74
C|INTC|20260114|11:55:21.392779|S|100|47.645|0|100
C|INTC|20260114|11:55:22.327703|S|100|47.645|0|100
C|INTC|20260114|11:55:28.153407|S|100|47.655|0|100
C|INTC|20260114|11:56:05.157951|S|100|47.67|0|100
C|INTC|20260114|11:56:07.793673|S|100|47.685|0|100
C|INTC|20260114|11:58:09.023789|S|100|47.655|0|100
C|INTC|20260114|11:59:03.871564|S|100|47.775|0|100
C|INTC|20260114|11:59:29.583441|S|100|47.815|0|100
C|INTC|20260114|11:59:29.599799|S|100|47.805|0|100
C|INTC|20260114|12:00:08.413758|S|100|47.75|0|100
C|INTC|20260114|12:05:51.220142|S|58|47.665|0|58
C|INTC|20260114|12:05:51.292856|S|100|47.615|0|100
C|INTC|20260114|12:05:53.693475|S|126|47.615|0|126
C|INTC|20260114|12:05:53.693611|S|74|47.615|0|74
C|INTC|20260114|12:08:08.510876|S|24|47.81|0|24
C|INTC|20260114|12:08:08.510887|S|26|47.81|0|26
C|INTC|20260114|12:09:59.874792|S|4|47.79|0|4
C|INTC|20260114|12:10:01.968431|S|20|47.79|0|20
C|INTC|20260114|12:10:01.968444|S|17|47.79|0|17
C|INTC|20260114|12:10:01.968464|S|5|47.79|0|5
C|INTC|20260114|12:10:01.968482|S|2|47.79|0|2
C|INTC|20260114|12:10:02.140590|S|52|47.79|0|52
C|INTC|20260114|12:10:02.140591|S|34|47.79|0|34
C|INTC|20260114|12:12:30.824827|S|45|47.82|0|45
C|INTC|20260114|12:12:30.824854|S|255|47.82|0|255
C|INTC|20260114|12:12:30.824854|S|45|47.82|0|45
C|INTC|20260114|12:12:30.862773|S|21|47.815|0|21
C|INTC|20260114|12:15:56.459904|S|100|47.72|0|100
C|INTC|20260114|12:17:05.648879|S|200|47.7|0|200
C|INTC|20260114|12:17:50.544600|S|100|47.535|0|100
C|INTC|20260114|12:17:50.563163|S|466|47.52|0|466
C|INTC|20260114|12:18:18.344598|S|100|47.46|0|100
C|INTC|20260114|12:19:14.588697|S|100|47.48|0|100
C|INTC|20260114|12:20:21.892221|S|7|47.52|0|7
C|INTC|20260114|12:20:43.930055|S|100|47.565|0|100
C|INTC|20260114|12:20:45.469372|S|92|47.575|0|92
C|INTC|20260114|12:20:49.643439|S|100|47.57|0|100
C|INTC|20260114|12:21:00.717834|S|100|47.565|0|100
C|INTC|20260114|12:23:08.378718|S|158|47.595|0|158
C|INTC|20260114|12:23:32.692388|S|5|47.65|0|5
C|INTC|20260114|12:24:03.371035|S|100|47.595|0|100
C|INTC|20260114|12:24:03.371036|S|7|47.59|0|7
C|INTC|20260114|12:24:37.592601|S|1|47.6|0|1
C|INTC|20260114|12:28:37.922789|S|100|47.975|0|100
C|INTC|20260114|12:28:59.319684|S|8|47.96|0|8
C|INTC|20260114|12:28:59.340044|S|51|47.935|0|51
C|INTC|20260114|12:29:25.818380|S|8|47.875|0|8
C|INTC|20260114|12:29:54.064231|S|58|47.88|0|58
C|INTC|20260114|12:30:25.484430|S|27|47.78|0|27
C|INTC|20260114|12:30:26.057125|S|26|47.775|0|26
C|INTC|20260114|12:30:43.863899|S|6|47.76|0|6
C|INTC|20260114|12:32:24.996646|S|128|47.705|0|128
C|INTC|20260114|12:33:16.341119|S|200|47.685|0|200
C|INTC|20260114|12:33:16.343274|S|52|47.7|0|52
C|INTC|20260114|12:33:23.466820|S|100|47.755|0|100
C|INTC|20260114|12:33:40.609645|S|100|47.775|0|100
C|INTC|20260114|12:33:52.672053|S|100|47.775|0|100
C|INTC|20260114|12:42:20.777756|S|100|47.89|0|100
C|INTC|20260114|12:42:20.778653|S|14|47.89|0|14
C|INTC|20260114|12:44:14.905388|S|100|47.885|0|100
C|INTC|20260114|12:46:53.874580|E|100|47.94|0|100
C|INTC|20260114|12:46:53.874653|S|56|47.94|0|56
C|INTC|20260114|12:46:53.874676|S|44|47.94|0|44
C|INTC|20260114|12:46:53.874677|S|56|47.94|0|56
C|INTC|20260114|12:46:53.874698|S|44|47.94|0|44
C|INTC|20260114|12:46:53.874699|S|21|47.94|0|21
C|INTC|20260114|12:47:09.193952|S|100|47.915|0|100
C|INTC|20260114|12:50:19.603799|S|71|47.845|0|71
C|INTC|20260114|12:50:28.723475|S|100|47.825|0|100
C|INTC|20260114|12:51:18.680307|S|100|47.82|0|100
C|INTC|20260114|12:51:18.681170|S|13|47.82|0|13
C|INTC|20260114|12:53:21.544454|S|6|47.82|0|6
C|INTC|20260114|12:53:34.938693|S|100|47.835|0|100
C|INTC|20260114|12:57:59.129849|S|90|47.83|0|90
C|INTC|20260114|12:58:27.218215|S|100|47.8|0|100
C|INTC|20260114|12:58:47.640240|S|100|47.8|0|100
C|INTC|20260114|12:59:09.179170|S|1|47.89|0|1
C|INTC|20260114|12:59:44.230802|S|100|47.86|0|100
C|INTC|20260114|12:59:57.546083|S|59|47.745|0|59
C|INTC|20260114|12:59:57.566514|S|100|47.755|0|100
C|INTC|20260114|13:00:04.801901|S|100|47.755|0|100
C|INTC|20260114|13:00:10.408870|S|100|47.775|0|100
C|INTC|20260114|13:00:12.798121|S|100|47.775|0|100
C|INTC|20260114|13:00:14.123575|S|100|47.77|0|100
C|INTC|20260114|13:08:30.477659|S|100|47.99|0|100
C|INTC|20260114|13:11:02.728492|S|100|47.94|0|100
C|INTC|20260114|13:11:19.628473|S|100|47.895|0|100
C|INTC|20260114|13:12:14.585554|S|100|47.915|0|100
C|INTC|20260114|13:13:51.385642|S|100|47.915|0|100
C|INTC|20260114|13:15:03.749904|S|257|47.92|0|257
C|INTC|20260114|13:17:29.374234|S|118|47.875|0|118
C|INTC|20260114|13:17:29.374678|S|32|47.875|0|32
C|INTC|20260114|13:20:21.207248|S|100|47.86|0|100
C|INTC|20260114|13:20:55.737107|S|100|47.945|0|100
C|INTC|20260114|13:21:44.142644|S|97|47.99|0|97
C|INTC|20260114|13:21:45.067174|S|3|47.99|0|3
C|INTC|20260114|13:21:45.067175|S|100|47.99|0|100
C|INTC|20260114|13:21:45.067188|S|100|47.99|0|100
C|INTC|20260114|13:21:45.067188|S|3|47.99|0|3
C|INTC|20260114|13:21:45.067579|S|100|47.99|0|100
C|INTC|20260114|13:21:45.067799|S|100|47.99|0|100
C|INTC|20260114|13:21:45.068170|S|100|47.99|0|100
C|INTC|20260114|13:21:45.068569|S|9|47.99|0|9
C|INTC|20260114|13:22:44.090752|S|100|48.025|0|100
C|INTC|20260114|13:23:41.420292|S|100|48.01|0|100
C|INTC|20260114|13:26:33.515945|S|100|48.015|0|100
C|INTC|20260114|13:27:01.038926|S|16|48.06|0|16
C|INTC|20260114|13:29:57.434189|S|100|48.14|0|100
C|INTC|20260114|13:29:59.591277|S|3|48.14|0|3
C|INTC|20260114|13:30:52.708024|S|100|48.13|0|100
C|INTC|20260114|13:32:26.351172|S|12|47.895|0|12
C|INTC|20260114|13:35:38.851971|S|100|47.95|0|100
C|INTC|20260114|13:35:38.852588|S|100|47.95|0|100
C|INTC|20260114|13:35:38.853192|S|18|47.95|0|18
C|INTC|20260114|13:43:06.403750|S|46|48.085|0|46
C|INTC|20260114|13:44:11.493404|S|6|48.25|0|6
C|INTC|20260114|13:44:18.076892|S|100|48.26|0|100
C|INTC|20260114|13:44:18.076900|S|48|48.26|0|48
C|INTC|20260114|13:44:18.076971|S|25|48.26|0|25
C|INTC|20260114|13:45:39.146488|S|100|48.34|0|100
C|INTC|20260114|13:45:39.146500|S|34|48.34|0|34
C|INTC|20260114|13:45:39.146565|S|15|48.34|0|15
C|INTC|20260114|13:48:19.106083|S|100|48.39|0|100
C|INTC|20260114|13:48:19.106114|S|7|48.39|0|7
C|INTC|20260114|13:48:19.106115|S|7|48.39|0|7
C|INTC|20260114|13:49:04.325576|S|27|48.325|0|27
C|INTC|20260114|13:49:05.776498|S|38|48.32|0|38
C|INTC|20260114|13:49:05.776537|E|3|48.32|0|3
C|INTC|20260114|13:49:05.776537|E|62|48.32|0|62
C|INTC|20260114|13:49:34.851645|S|100|48.4|0|100
C|INTC|20260114|13:49:34.851654|S|100|48.4|0|100
C|INTC|20260114|13:50:58.330101|S|5|48.42|0|5
C|INTC|20260114|13:51:24.939189|S|48|48.445|0|48
C|INTC|20260114|13:51:48.469240|S|100|48.46|0|100
C|INTC|20260114|13:51:48.469299|S|9|48.46|0|9
C|INTC|20260114|13:51:49.159632|S|38|48.455|0|38
C|INTC|20260114|13:51:49.159758|S|62|48.455|0|62
C|INTC|20260114|13:53:24.208234|S|100|48.44|0|100
C|INTC|20260114|13:56:16.346123|S|52|48.46|0|52
C|INTC|20260114|13:56:16.346193|S|10|48.46|0|10
C|INTC|20260114|13:56:16.346272|S|38|48.46|0|38
C|INTC|20260114|13:57:08.212105|S|100|48.455|0|100
C|INTC|20260114|13:57:40.717738|S|200|48.415|0|200
C|INTC|20260114|13:57:43.717900|S|43|48.405|0|43
C|INTC|20260114|13:58:29.092851|S|100|48.405|0|100
C|INTC|20260114|14:00:23.834923|S|100|48.385|0|100
C|INTC|20260114|14:01:02.690067|S|15|48.38|0|15
C|INTC|20260114|14:01:13.441384|S|100|48.385|0|100
C|INTC|20260114|14:01:39.255390|S|118|48.45|0|118
C|INTC|20260114|14:01:39.255456|S|82|48.45|0|82
C|INTC|20260114|14:01:47.145308|S|100|48.425|0|100
C|INTC|20260114|14:02:04.797836|S|100|48.45|0|100
C|INTC|20260114|14:02:04.800461|S|200|48.44|0|200
C|INTC|20260114|14:02:24.129858|S|100|48.405|0|100
C|INTC|20260114|14:02:24.149267|S|18|48.405|0|18
C|INTC|20260114|14:02:24.149333|S|82|48.405|0|82
C|INTC|20260114|14:02:24.156262|S|100|48.405|0|100
C|INTC|20260114|14:03:08.493691|S|100|48.385|0|100
C|INTC|20260114|14:03:20.433581|S|102|48.405|0|102
C|INTC|20260114|14:03:30.341585|S|100|48.335|0|100
C|INTC|20260114|14:04:20.187998|S|200|48.405|0|200
C|INTC|20260114|14:05:05.142184|S|118|48.425|0|118
C|INTC|20260114|14:05:05.142262|S|7|48.43|0|7
C|INTC|20260114|14:05:05.150477|S|100|48.425|0|100
C|INTC|20260114|14:06:48.748757|S|17|48.46|0|17
C|INTC|20260114|14:06:48.751551|S|100|48.46|0|100
C|INTC|20260114|14:06:48.751643|S|65|48.45|0|65
C|INTC|20260114|14:06:48.751643|S|118|48.455|0|118
C|INTC|20260114|14:07:23.022456|S|103|48.415|0|103
C|INTC|20260114|14:09:32.786777|S|100|48.495|0|100
C|INTC|20260114|14:09:34.138766|S|100|48.5|0|100
C|INTC|20260114|14:10:39.623592|S|60|48.45|0|60
C|INTC|20260114|14:16:55.820414|S|23|48.53|0|23
C|INTC|20260114|14:17:00.293651|S|56|48.54|0|56
C|INTC|20260114|14:17:00.293762|S|100|48.54|0|100
C|INTC|20260114|14:18:53.294605|S|100|48.52|0|100
C|INTC|20260114|14:18:53.296022|S|100|48.52|0|100
C|INTC|20260114|14:19:38.548746|S|10|48.475|0|10
C|INTC|20260114|14:19:42.924609|S|100|48.42|0|100
C|INTC|20260114|14:19:53.085252|S|50|48.435|0|50
C|INTC|20260114|14:20:05.573921|S|100|48.445|0|100
C|INTC|20260114|14:22:02.791450|S|44|48.515|0|44
C|INTC|20260114|14:22:02.791527|S|50|48.515|0|50
C|INTC|20260114|14:22:02.791656|S|76|48.51|0|76
C|INTC|20260114|14:22:02.791656|S|24|48.515|0|24
C|INTC|20260114|14:22:44.607437|S|100|48.575|0|100
C|INTC|20260114|14:23:52.607252|S|100|48.58|0|100
C|INTC|20260114|14:23:52.607341|S|62|48.58|0|62
C|INTC|20260114|14:25:07.404019|S|100|48.59|0|100
C|INTC|20260114|14:25:36.343462|S|100|48.625|0|100
C|INTC|20260114|14:25:36.632632|S|48|48.625|0|48
C|INTC|20260114|14:30:08.020072|S|19|48.79|0|19
C|INTC|20260114|14:30:58.570493|S|100|48.74|0|100
C|INTC|20260114|14:34:02.368593|S|100|48.69|0|100
C|INTC|20260114|14:35:08.210640|S|100|48.68|0|100
C|INTC|20260114|14:38:25.024528|S|100|48.705|0|100
C|INTC|20260114|14:38:25.026569|S|48|48.705|0|48
C|INTC|20260114|14:40:04.532862|S|100|48.8|0|100
C|INTC|20260114|14:40:05.985009|S|100|48.805|0|100
C|INTC|20260114|14:40:06.390423|S|46|48.81|0|46
C|INTC|20260114|14:42:37.180892|S|100|48.785|0|100
C|INTC|20260114|14:43:23.766456|S|200|48.745|0|200
C|INTC|20260114|14:44:23.377233|S|100|48.755|0|100
C|INTC|20260114|14:47:51.503073|S|164|48.76|0|164
C|INTC|20260114|14:48:52.278446|S|1|48.71|0|1
C|INTC|20260114|14:50:04.635616|S|46|48.675|0|46
C|INTC|20260114|14:50:04.635646|S|54|48.675|0|54
C|INTC|20260114|14:50:04.635646|S|17|48.68|0|17
C|INTC|20260114|14:50:04.635666|S|183|48.68|0|183
C|INTC|20260114|14:50:19.426752|S|10|48.685|0|10
C|INTC|20260114|14:50:51.849181|S|9|48.625|0|9
C|INTC|20260114|14:51:24.411457|S|130|48.59|0|130
C|INTC|20260114|14:51:24.411458|S|70|48.59|0|70
C|INTC|20260114|14:52:27.321384|S|10|48.605|0|10
C|INTC|20260114|14:53:04.716738|S|100|48.545|0|100
C|INTC|20260114|14:53:04.717835|S|100|48.54|0|100
C|INTC|20260114|14:53:52.580724|S|100|48.52|0|100
C|INTC|20260114|14:53:53.567126|S|100|48.51|0|100
C|INTC|20260114|14:56:08.895400|S|200|48.44|0|200
C|INTC|20260114|14:56:20.864294|S|7|48.42|0|7
C|INTC|20260114|14:56:21.770480|S|100|48.415|0|100
C|INTC|20260114|14:57:08.692149|S|47|48.47|0|47
C|INTC|20260114|14:58:49.297905|S|100|48.46|0|100
C|INTC|20260114|14:59:14.375577|S|1|48.385|0|1
C|INTC|20260114|14:59:37.723123|S|100|48.395|0|100
C|INTC|20260114|14:59:55.747177|S|100|48.395|0|100
C|INTC|20260114|14:59:55.752964|S|100|48.395|0|100
C|INTC|20260114|15:00:03.279663|S|2|48.44|0|2
C|INTC|20260114|15:00:12.317764|S|6|48.44|0|6
C|INTC|20260114|15:00:42.012220|S|100|48.41|0|100
C|INTC|20260114|15:01:11.625705|S|64|48.29|0|64
C|INTC|20260114|15:01:11.663784|S|1|48.29|0|1
C|INTC|20260114|15:01:16.124961|S|92|48.27|0|92
C|INTC|20260114|15:01:26.739366|S|43|48.23|0|43
C|INTC|20260114|15:01:33.478462|S|100|48.22|0|100
C|INTC|20260114|15:01:53.225574|S|91|48.23|0|91
C|INTC|20260114|15:01:55.468333|S|66|48.23|0|66
C|INTC|20260114|15:01:55.686135|S|50|48.25|0|50
C|INTC|20260114|15:02:08.867659|S|100|48.24|0|100
C|INTC|20260114|15:02:09.962745|S|100|48.26|0|100
C|INTC|20260114|15:02:10.085864|S|100|48.29|0|100
C|INTC|20260114|15:02:10.188960|S|100|48.29|0|100
C|INTC|20260114|15:02:10.189957|S|100|48.3|0|100
C|INTC|20260114|15:02:10.193737|S|100|48.31|0|100
C|INTC|20260114|15:02:10.651485|S|100|48.38|0|100
C|INTC|20260114|15:02:11.077798|S|21|48.36|0|21
C|INTC|20260114|15:02:11.462314|S|92|48.39|0|92
C|INTC|20260114|15:02:11.471127|S|92|48.39|0|92
C|INTC|20260114|15:02:11.471761|S|8|48.39|0|8
C|INTC|20260114|15:02:12.184188|S|100|48.4|0|100
C|INTC|20260114|15:02:12.497799|S|100|48.41|0|100
C|INTC|20260114|15:02:12.959877|S|100|48.39|0|100
C|INTC|20260114|15:02:13.721605|S|100|48.41|0|100
C|INTC|20260114|15:02:22.808918|S|5|48.31|0|5
C|INTC|20260114|15:02:22.822944|S|10|48.31|0|10
C|INTC|20260114|15:02:23.819709|S|100|48.31|0|100
C|INTC|20260114|15:02:24.616015|S|100|48.32|0|100
C|INTC|20260114|15:02:26.056666|S|100|48.32|0|100
C|INTC|20260114|15:02:27.219279|S|100|48.33|0|100
C|INTC|20260114|15:02:29.538838|S|100|48.33|0|100
C|INTC|20260114|15:02:34.669428|S|100|48.32|0|100
C|INTC|20260114|15:02:34.957883|S|16|48.33|0|16
C|INTC|20260114|15:02:36.933352|S|100|48.3|0|100
C|INTC|20260114|15:02:38.299533|S|100|48.3|0|100
C|INTC|20260114|15:02:39.075305|S|100|48.29|0|100
C|INTC|20260114|15:02:39.857003|S|91|48.28|0|91
C|INTC|20260114|15:02:43.471886|S|100|48.25|0|100
C|INTC|20260114|15:02:49.078008|S|26|48.26|0|26
C|INTC|20260114|15:02:49.108642|S|60|48.26|0|60
C|INTC|20260114|15:02:49.109176|S|14|48.26|0|14
C|INTC|20260114|15:02:49.109176|S|26|48.26|0|26
C|INTC|20260114|15:02:49.109415|S|60|48.26|0|60
C|INTC|20260114|15:02:49.979758|S|100|48.26|0|100
C|INTC|20260114|15:02:57.246493|S|44|48.24|0|44
C|INTC|20260114|15:02:57.246493|S|50|48.24|0|50
C|INTC|20260114|15:03:01.591766|S|100|48.21|0|100
C|INTC|20260114|15:03:03.574123|S|1|48.22|0|1
C|INTC|20260114|15:03:09.015323|S|75|48.25|0|75
C|INTC|20260114|15:03:35.056800|S|47|48.26|0|47
C|INTC|20260114|15:04:11.515387|S|36|48.32|0|36
C|INTC|20260114|15:04:16.560285|S|88|48.28|0|88
C|INTC|20260114|15:04:16.560285|S|12|48.28|0|12
C|INTC|20260114|15:04:21.773974|S|10|48.28|0|10
C|INTC|20260114|15:04:21.773999|S|280|48.28|0|280
C|INTC|20260114|15:04:21.773999|S|10|48.28|0|10
C|INTC|20260114|15:04:26.565810|S|10|48.29|0|10
C|INTC|20260114|15:04:26.859756|S|183|48.29|0|183
C|INTC|20260114|15:04:26.859785|S|100|48.29|0|100
C|INTC|20260114|15:04:35.445938|S|15|48.31|0|15
C|INTC|20260114|15:04:44.894654|S|24|48.26|0|24
C|INTC|20260114|15:04:44.895268|S|7|48.26|0|7
C|INTC|20260114|15:05:05.035140|S|5|48.28|0|5
C|INTC|20260114|15:05:17.796784|S|100|48.35|0|100
C|INTC|20260114|15:05:23.314303|S|100|48.39|0|100
C|INTC|20260114|15:05:34.739996|S|3|48.42|0|3
C|INTC|20260114|15:05:41.013125|S|89|48.45|0|89
C|INTC|20260114|15:05:41.013176|S|11|48.45|0|11
C|INTC|20260114|15:05:45.900680|S|100|48.41|0|100
C|INTC|20260114|15:05:48.271460|S|2|48.41|0|2
C|INTC|20260114|15:05:56.179924|S|100|48.41|0|100
C|INTC|20260114|15:06:08.712344|S|100|48.42|0|100
C|INTC|20260114|15:06:10.173280|S|100|48.4|0|100
C|INTC|20260114|15:06:11.609300|S|13|48.4|0|13
C|INTC|20260114|15:06:12.768858|S|100|48.4|0|100
C|INTC|20260114|15:06:23.274391|S|5|48.4|0|5
C|INTC|20260114|15:06:38.817276|S|100|48.41|0|100
C|INTC|20260114|15:07:05.267409|S|100|48.4|0|100
C|INTC|20260114|15:07:43.922649|S|100|48.46|0|100
C|INTC|20260114|15:07:45.550931|S|100|48.48|0|100
C|INTC|20260114|15:07:46.715438|S|100|48.48|0|100
C|INTC|20260114|15:07:47.129688|S|48|48.48|0|48
C|INTC|20260114|15:07:52.515502|S|3|48.5|0|3
C|INTC|20260114|15:07:59.812203|S|21|48.52|0|21
C|INTC|20260114|15:08:15.386781|S|86|48.5|0|86
C|INTC|20260114|15:08:15.387517|S|100|48.5|0|100
C|INTC|20260114|15:08:32.276859|S|11|48.47|0|11
C|INTC|20260114|15:08:36.783761|S|100|48.47|0|100
C|INTC|20260114|15:08:44.874214|S|31|48.46|0|31
C|INTC|20260114|15:08:44.874270|S|69|48.46|0|69
C|INTC|20260114|15:08:44.907346|E|26|48.45|0|26
C|INTC|20260114|15:08:44.907515|E|74|48.45|0|74
C|INTC|20260114|15:09:04.606489|S|62|48.5|0|62
C|INTC|20260114|15:09:11.237002|S|100|48.5|0|100
C|INTC|20260114|15:09:22.151552|S|100|48.48|0|100
C|INTC|20260114|15:09:31.176476|S|100|48.47|0|100
C|INTC|20260114|15:09:41.833831|S|85|48.475|0|85
C|INTC|20260114|15:09:41.833831|S|15|48.47|0|15
C|INTC|20260114|15:09:47.887707|S|32|48.47|0|32
C|INTC|20260114|15:09:48.525084|S|1|48.46|0|1
C|INTC|20260114|15:09:48.827436|S|100|48.48|0|100
C|INTC|20260114|15:09:50.730359|S|4|48.49|0|4
C|INTC|20260114|15:09:50.730367|S|1|48.49|0|1
C|INTC|20260114|15:09:50.730408|S|95|48.49|0|95
C|INTC|20260114|15:10:00.228564|S|100|48.45|0|100
C|INTC|20260114|15:10:05.072262|S|100|48.43|0|100
C|INTC|20260114|15:10:12.791941|S|41|48.43|0|41
C|INTC|20260114|15:10:15.114473|S|65|48.43|0|65
C|INTC|20260114|15:10:24.593012|S|100|48.41|0|100
C|INTC|20260114|15:10:26.453665|S|8|48.43|0|8
C|INTC|20260114|15:10:53.157182|S|72|48.43|0|72
C|INTC|20260114|15:11:16.797325|S|14|48.42|0|14
C|INTC|20260114|15:11:18.846807|S|14|48.425|0|14
C|INTC|20260114|15:11:21.620834|S|212|48.42|0|212
C|INTC|20260114|15:11:21.620920|S|100|48.42|0|100
C|INTC|20260114|15:11:27.374019|S|14|48.445|0|14
C|INTC|20260114|15:11:31.078715|S|13|48.465|0|13
C|INTC|20260114|15:11:45.181949|E|1|48.54|0|1
C|INTC|20260114|15:12:16.323812|S|100|48.48|0|100
C|INTC|20260114|15:12:23.320554|S|73|48.46|0|73
C|INTC|20260114|15:12:23.320587|S|27|48.46|0|27
C|INTC|20260114|15:12:51.507545|S|75|48.45|0|75
C|INTC|20260114|15:12:53.572426|S|5|48.46|0|5
C|INTC|20260114|15:12:55.897534|S|87|48.46|0|87
C|INTC|20260114|15:13:01.466076|S|4|48.47|0|4
C|INTC|20260114|15:13:12.058948|S|100|48.49|0|100
C|INTC|20260114|15:13:22.383869|S|100|48.43|0|100
C|INTC|20260114|15:13:23.158740|S|100|48.42|0|100
C|INTC|20260114|15:13:42.996455|S|100|48.435|0|100
C|INTC|20260114|15:13:42.996643|S|35|48.43|0|35
C|INTC|20260114|15:13:42.996643|S|48|48.435|0|48
C|INTC|20260114|15:13:42.996719|S|4|48.43|0|4
C|INTC|20260114|15:13:42.997387|S|35|48.43|0|35
C|INTC|20260114|15:13:46.495424|S|28|48.43|0|28
C|INTC|20260114|15:14:10.522652|S|100|48.44|0|100
C|INTC|20260114|15:14:17.004612|S|100|48.44|0|100
C|INTC|20260114|15:14:33.078280|S|100|48.48|0|100
C|INTC|20260114|15:14:42.854866|S|78|48.46|0|78
C|INTC|20260114|15:14:42.854881|S|222|48.46|0|222
C|INTC|20260114|15:14:45.406558|S|100|48.45|0|100
C|INTC|20260114|15:14:50.431363|S|100|48.45|0|100
C|INTC|20260114|15:15:01.168231|S|12|48.45|0|12
C|INTC|20260114|15:15:03.095649|S|38|48.45|0|38
C|INTC|20260114|15:15:03.302316|S|18|48.45|0|18
C|INTC|20260114|15:15:07.057624|S|198|48.48|0|198
C|INTC|20260114|15:15:07.057676|S|100|48.48|0|100
C|INTC|20260114|15:15:13.510999|S|100|48.47|0|100
C|INTC|20260114|15:15:23.741863|S|100|48.45|0|100
C|INTC|20260114|15:15:26.332082|S|100|48.435|0|100
C|INTC|20260114|15:15:36.764401|S|98|48.42|0|98
C|INTC|20260114|15:15:44.871646|S|100|48.44|0|100
C|INTC|20260114|15:15:44.871646|S|100|48.44|0|100
C|INTC|20260114|15:15:44.871825|S|62|48.445|0|62
C|INTC|20260114|15:15:44.886542|E|100|48.44|0|100
C|INTC|20260114|15:15:48.811183|S|100|48.44|0|100
C|INTC|20260114|15:16:03.761094|S|6|48.44|0|6
C|INTC|20260114|15:16:06.840523|S|33|48.43|0|33
C|INTC|20260114|15:16:07.729921|S|100|48.43|0|100
C|INTC|20260114|15:16:35.515936|S|100|48.44|0|100
C|INTC|20260114|15:17:16.368793|S|3|48.47|0|3
C|INTC|20260114|15:17:22.771364|S|100|48.44|0|100
C|INTC|20260114|15:17:22.830457|S|100|48.45|0|100
C|INTC|20260114|15:17:32.642859|S|100|48.47|0|100
C|INTC|20260114|15:18:00.186898|S|11|48.48|0|11
C|INTC|20260114|15:18:03.917845|S|100|48.49|0|100
C|INTC|20260114|15:18:06.505832|S|100|48.49|0|100
C|INTC|20260114|15:18:18.442609|S|56|48.48|0|56
C|INTC|20260114|15:18:22.077641|S|100|48.475|0|100
C|INTC|20260114|15:18:24.960034|S|3|48.47|0|3
C|INTC|20260114|15:18:34.339873|S|100|48.45|0|100
C|INTC|20260114|15:18:35.680135|S|100|48.45|0|100
C|INTC|20260114|15:18:59.596341|S|100|48.47|0|100
C|INTC|20260114|15:19:02.880603|S|55|48.47|0|55
C|INTC|20260114|15:19:10.988364|S|100|48.465|0|100
C|INTC|20260114|15:19:31.136354|S|138|48.47|0|138
C|INTC|20260114|15:19:33.172489|S|100|48.5|0|100
C|INTC|20260114|15:19:35.281840|S|100|48.5|0|100
C|INTC|20260114|15:19:44.531259|S|100|48.505|0|100
C|INTC|20260114|15:19:44.919160|S|100|48.505|0|100
C|INTC|20260114|15:19:44.924687|S|48|48.505|0|48
C|INTC|20260114|15:19:45.039439|S|86|48.5|0|86
C|INTC|20260114|15:19:48.219119|S|100|48.49|0|100
C|INTC|20260114|15:20:11.709547|S|50|48.42|0|50
C|INTC|20260114|15:20:18.139602|S|29|48.46|0|29
C|INTC|20260114|15:20:24.815036|S|25|48.44|0|25
C|INTC|20260114|15:20:26.039341|S|100|48.44|0|100
C|INTC|20260114|15:20:33.226924|S|11|48.44|0|11
C|INTC|20260114|15:20:46.683965|S|2|48.41|0|2
C|INTC|20260114|15:20:50.926468|S|100|48.42|0|100
C|INTC|20260114|15:20:53.154230|S|100|48.415|0|100
C|INTC|20260114|15:20:53.815754|S|83|48.415|0|83
C|INTC|20260114|15:20:56.058447|S|100|48.42|0|100
C|INTC|20260114|15:21:01.452488|S|100|48.42|0|100
C|INTC|20260114|15:21:04.827378|S|100|48.41|0|100
C|INTC|20260114|15:21:05.998326|S|12|48.415|0|12
C|INTC|20260114|15:21:09.724603|S|100|48.42|0|100
C|INTC|20260114|15:21:16.039083|S|20|48.43|0|20
C|INTC|20260114|15:21:21.587742|S|1|48.44|0|1
C|INTC|20260114|15:21:31.280763|S|3|48.44|0|3
C|INTC|20260114|15:22:00.042608|S|7|48.41|0|7
C|INTC|20260114|15:22:03.150127|S|100|48.39|0|100
C|INTC|20260114|15:22:10.328073|S|100|48.39|0|100
C|INTC|20260114|15:22:54.260879|S|94|48.4|0|94
C|INTC|20260114|15:22:55.636131|S|148|48.435|0|148
C|INTC|20260114|15:22:57.082505|S|148|48.445|0|148
C|INTC|20260114|15:22:57.082585|S|52|48.445|0|52
C|INTC|20260114|15:23:00.201073|S|148|48.455|0|148
C|INTC|20260114|15:23:06.100486|S|100|48.47|0|100
C|INTC|20260114|15:23:26.580653|S|100|48.43|0|100
C|INTC|20260114|15:23:43.603539|S|58|48.425|0|58
C|INTC|20260114|15:23:43.603560|S|100|48.42|0|100
C|INTC|20260114|15:23:43.603625|S|100|48.42|0|100
C|INTC|20260114|15:23:43.603639|S|49|48.42|0|49
C|INTC|20260114|15:23:43.603667|S|100|48.42|0|100
C|INTC|20260114|15:23:43.603717|S|100|48.42|0|100
C|INTC|20260114|15:23:43.628126|S|100|48.425|0|100
C|INTC|20260114|15:23:43.628141|S|100|48.425|0|100
C|INTC|20260114|15:23:47.272829|S|100|48.42|0|100
C|INTC|20260114|15:23:53.166362|S|17|48.42|0|17
C|INTC|20260114|15:24:02.952735|S|99|48.42|0|99
C|INTC|20260114|15:24:37.568587|S|100|48.4|0|100
C|INTC|20260114|15:24:58.166417|S|94|48.37|0|94
C|INTC|20260114|15:25:05.545185|S|25|48.36|0|25
C|INTC|20260114|15:25:25.196817|S|100|48.33|0|100
C|INTC|20260114|15:25:28.695963|S|100|48.31|0|100
C|INTC|20260114|15:25:41.993716|S|100|48.34|0|100
C|INTC|20260114|15:25:50.984956|S|100|48.315|0|100
C|INTC|20260114|15:26:10.671853|S|1|48.37|0|1
C|INTC|20260114|15:26:16.498165|S|71|48.38|0|71
C|INTC|20260114|15:26:28.213026|S|14|48.39|0|14
C|INTC|20260114|15:26:32.142720|S|13|48.39|0|13
C|INTC|20260114|15:27:01.440358|S|100|48.4|0|100
C|INTC|20260114|15:27:11.551379|S|148|48.395|0|148
C|INTC|20260114|15:27:12.412856|S|148|48.395|0|148
C|INTC|20260114|15:27:16.630661|S|98|48.4|0|98
C|INTC|20260114|15:27:24.424115|S|20|48.39|0|20
C|INTC|20260114|15:28:57.606575|S|87|48.38|0|87
C|INTC|20260114|15:29:39.006342|S|200|48.415|0|200
C|INTC|20260114|15:29:47.277717|S|1|48.39|0|1
C|INTC|20260114|15:29:48.319841|S|13|48.39|0|13
C|INTC|20260114|15:30:12.137714|S|98|48.41|0|98
C|INTC|20260114|15:30:15.067380|S|100|48.375|0|100
C|INTC|20260114|15:30:15.098785|S|100|48.38|0|100
C|INTC|20260114|15:30:15.107032|S|100|48.38|0|100
C|INTC|20260114|15:30:15.130458|S|100|48.38|0|100
C|INTC|20260114|15:30:16.119620|S|32|48.38|0|32
C|INTC|20260114|15:30:16.119720|S|68|48.38|0|68
C|INTC|20260114|15:30:16.214387|S|32|48.38|0|32
C|INTC|20260114|15:30:16.214387|S|68|48.38|0|68
C|INTC|20260114|15:30:18.956854|S|84|48.385|0|84
C|INTC|20260114|15:30:18.959242|S|84|48.385|0|84
C|INTC|20260114|15:30:19.038518|S|84|48.385|0|84
C|INTC|20260114|15:30:19.059316|S|84|48.39|0|84
C|INTC|20260114|15:30:19.059380|S|84|48.39|0|84
C|INTC|20260114|15:30:26.494259|S|46|48.42|0|46
C|INTC|20260114|15:30:30.165991|S|100|48.41|0|100
C|INTC|20260114|15:30:30.166000|S|100|48.41|0|100
C|INTC|20260114|15:30:31.401323|S|100|48.405|0|100
C|INTC|20260114|15:30:32.581136|S|100|48.41|0|100
C|INTC|20260114|15:30:36.139974|S|100|48.4|0|100
C|INTC|20260114|15:30:36.407109|S|100|48.4|0|100
C|INTC|20260114|15:30:38.140377|S|148|48.405|0|148
C|INTC|20260114|15:30:39.270292|S|21|48.42|0|21
C|INTC|20260114|15:30:44.495071|S|84|48.41|0|84
C|INTC|20260114|15:30:44.495345|S|66|48.41|0|66
C|INTC|20260114|15:30:44.495380|S|18|48.41|0|18
C|INTC|20260114|15:30:52.084201|S|100|48.42|0|100
C|INTC|20260114|15:30:52.811025|S|100|48.43|0|100
C|INTC|20260114|15:31:08.744990|S|100|48.43|0|100
C|INTC|20260114|15:31:29.908356|S|100|48.48|0|100
C|INTC|20260114|15:31:37.884156|S|100|48.53|0|100
C|INTC|20260114|15:31:46.524340|S|63|48.53|0|63
C|INTC|20260114|15:31:50.788250|S|100|48.53|0|100
C|INTC|20260114|15:31:50.789125|S|54|48.53|0|54
C|INTC|20260114|15:32:02.015559|S|1|48.56|0|1
C|INTC|20260114|15:32:16.036917|S|10|48.57|0|10
C|INTC|20260114|15:32:20.171996|S|100|48.59|0|100
C|INTC|20260114|15:32:20.387520|S|100|48.59|0|100
C|INTC|20260114|15:32:25.823791|S|100|48.58|0|100
C|INTC|20260114|15:32:59.548499|E|1|48.6|0|1
C|INTC|20260114|15:33:01.437878|E|5|48.61|0|5
C|INTC|20260114|15:33:01.726921|S|100|48.62|0|100
C|INTC|20260114|15:33:01.726956|S|37|48.62|0|37
C|INTC|20260114|15:33:10.347759|E|1|48.64|0|1
C|INTC|20260114|15:33:13.305534|S|100|48.65|0|100
C|INTC|20260114|15:33:18.093519|S|42|48.64|0|42
C|INTC|20260114|15:33:20.956676|S|100|48.64|0|100
C|INTC|20260114|15:33:21.844151|S|100|48.65|0|100
C|INTC|20260114|15:33:21.844151|S|100|48.65|0|100
C|INTC|20260114|15:33:26.290371|S|100|48.66|0|100
C|INTC|20260114|15:33:26.724407|S|33|48.66|0|33
C|INTC|20260114|15:33:27.750462|S|56|48.65|0|56
C|INTC|20260114|15:33:28.851636|S|42|48.65|0|42
C|INTC|20260114|15:33:29.491017|S|2|48.66|0|2
C|INTC|20260114|15:33:46.632057|S|100|48.64|0|100
C|INTC|20260114|15:33:51.239532|S|27|48.66|0|27
C|INTC|20260114|15:34:09.965086|S|100|48.61|0|100
C|INTC|20260114|15:34:30.715330|S|5|48.59|0|5
C|INTC|20260114|15:34:32.059620|S|5|48.59|0|5
C|INTC|20260114|15:34:44.590158|S|100|48.6|0|100
C|INTC|20260114|15:34:48.451544|S|7|48.6|0|7
C|INTC|20260114|15:35:01.559474|S|51|48.62|0|51
C|INTC|20260114|15:35:01.559474|S|49|48.62|0|49
C|INTC|20260114|15:35:01.563156|S|49|48.62|0|49
C|INTC|20260114|15:35:05.440721|S|100|48.64|0|100
C|INTC|20260114|15:35:08.056486|S|33|48.64|0|33
C|INTC|20260114|15:35:28.144626|S|100|48.61|0|100
C|INTC|20260114|15:35:32.422364|S|62|48.6|0|62
C|INTC|20260114|15:35:34.953550|S|30|48.615|0|30
C|INTC|20260114|15:35:35.109411|S|30|48.615|0|30
C|INTC|20260114|15:35:35.111706|S|30|48.62|0|30
C|INTC|20260114|15:35:35.593042|S|100|48.62|0|100
C|INTC|20260114|15:35:35.617618|S|25|48.62|0|25
C|INTC|20260114|15:35:35.867250|S|100|48.62|0|100
C|INTC|20260114|15:36:13.422021|S|100|48.61|0|100
C|INTC|20260114|15:36:13.470911|S|26|48.62|0|26
C|INTC|20260114|15:36:40.574239|S|31|48.64|0|31
C|INTC|20260114|15:36:42.240931|S|100|48.64|0|100
C|INTC|20260114|15:36:45.009679|S|62|48.64|0|62
C|INTC|20260114|15:36:49.714698|S|5|48.64|0|5
C|INTC|20260114|15:36:49.714706|S|26|48.64|0|26
C|INTC|20260114|15:36:49.714721|S|39|48.64|0|39
C|INTC|20260114|15:36:49.714721|S|1|48.64|0|1
C|INTC|20260114|15:36:49.714853|S|39|48.64|0|39
C|INTC|20260114|15:36:50.816381|S|39|48.64|0|39
C|INTC|20260114|15:37:03.516762|S|30|48.62|0|30
C|INTC|20260114|15:37:43.747180|S|100|48.64|0|100
C|INTC|20260114|15:37:43.752015|S|42|48.65|0|42
C|INTC|20260114|15:38:42.272371|S|100|48.64|0|100
C|INTC|20260114|15:38:42.272825|S|1|48.64|0|1
C|INTC|20260114|15:38:57.850805|S|100|48.66|0|100
C|INTC|20260114|15:38:58.029666|S|100|48.66|0|100
C|INTC|20260114|15:39:13.021999|S|2|48.67|0|2
C|INTC|20260114|15:39:13.640252|S|2|48.67|0|2
C|INTC|20260114|15:39:17.375411|S|100|48.67|0|100
C|INTC|20260114|15:39:24.343524|S|100|48.65|0|100
C|INTC|20260114|15:39:40.707771|S|2|48.625|0|2
C|INTC|20260114|15:39:55.323003|S|2|48.6|0|2
C|INTC|20260114|15:39:55.323010|S|1|48.6|0|1
C|INTC|20260114|15:39:58.599579|S|97|48.6|0|97
C|INTC|20260114|15:39:58.600991|S|63|48.6|0|63
C|INTC|20260114|15:39:59.759178|S|70|48.6|0|70
C|INTC|20260114|15:40:08.264177|S|76|48.62|0|76
C|INTC|20260114|15:40:12.022610|S|10|48.64|0|10
C|INTC|20260114|15:40:27.062298|S|100|48.62|0|100
C|INTC|20260114|15:41:31.240458|S|67|48.59|0|67
C|INTC|20260114|15:41:33.045923|S|100|48.59|0|100
C|INTC|20260114|15:41:34.563117|S|100|48.59|0|100
C|INTC|20260114|15:41:52.955555|S|68|48.585|0|68
C|INTC|20260114|15:41:54.497462|S|100|48.59|0|100
C|INTC|20260114|15:42:03.867735|S|100|48.59|0|100
C|INTC|20260114|15:42:16.911379|S|200|48.56|0|200
C|INTC|20260114|15:42:16.911426|S|200|48.56|0|200
C|INTC|20260114|15:42:23.522694|S|1|48.55|0|1
C|INTC|20260114|15:42:26.136487|S|309|48.55|0|309
C|INTC|20260114|15:42:26.698306|S|1|48.53|0|1
C|INTC|20260114|15:42:26.698306|S|1|48.53|0|1
C|INTC|20260114|15:42:26.835262|S|100|48.54|0|100
C|INTC|20260114|15:42:27.916429|S|1|48.54|0|1
C|INTC|20260114|15:42:28.235766|S|2|48.53|0|2
C|INTC|20260114|15:42:32.423905|S|36|48.51|0|36
C|INTC|20260114|15:42:33.696166|S|64|48.51|0|64
C|INTC|20260114|15:42:33.696166|S|36|48.51|0|36
C|INTC|20260114|15:42:36.386364|S|148|48.505|0|148
C|INTC|20260114|15:42:36.412583|S|100|48.505|0|100
C|INTC|20260114|15:42:36.412597|S|100|48.505|0|100
C|INTC|20260114|15:42:36.413467|S|2|48.505|0|2
C|INTC|20260114|15:42:36.416493|S|100|48.495|0|100
C|INTC|20260114|15:42:52.748974|S|100|48.49|0|100
C|INTC|20260114|15:43:05.118405|S|61|48.43|0|61
C|INTC|20260114|15:43:05.118621|S|28|48.43|0|28
C|INTC|20260114|15:43:05.118902|S|29|48.425|0|29
C|INTC|20260114|15:43:05.799926|S|339|48.41|0|339
C|INTC|20260114|15:43:05.805233|S|100|48.405|0|100
C|INTC|20260114|15:43:05.805242|S|44|48.405|0|44
C|INTC|20260114|15:43:06.535828|S|100|48.41|0|100
C|INTC|20260114|15:43:13.686003|S|100|48.41|0|100
C|INTC|20260114|15:43:34.628910|S|37|48.42|0|37
C|INTC|20260114|15:43:47.219432|S|100|48.45|0|100
C|INTC|20260114|15:43:52.135150|S|8|48.46|0|8
C|INTC|20260114|15:44:17.912542|S|100|48.44|0|100
C|INTC|20260114|15:44:20.399917|S|80|48.45|0|80
C|INTC|20260114|15:44:23.628008|S|100|48.45|0|100
C|INTC|20260114|15:44:26.749352|S|43|48.45|0|43
C|INTC|20260114|15:44:27.297530|S|43|48.45|0|43
C|INTC|20260114|15:44:27.297530|S|57|48.45|0|57
C|INTC|20260114|15:44:44.556138|S|100|48.385|0|100
C|INTC|20260114|15:44:44.556214|S|313|48.38|0|313
C|INTC|20260114|15:44:44.556214|S|100|48.385|0|100
C|INTC|20260114|15:44:51.521362|S|100|48.39|0|100
C|INTC|20260114|15:45:08.405723|S|400|48.33|0|400
C|INTC|20260114|15:45:08.722025|S|25|48.36|0|25
C|INTC|20260114|15:45:08.722026|S|32|48.36|0|32
C|INTC|20260114|15:45:19.081361|S|9|48.39|0|9
C|INTC|20260114|15:45:19.498051|S|100|48.39|0|100
C|INTC|20260114|15:45:25.843875|S|100|48.41|0|100
C|INTC|20260114|15:45:39.804151|S|5|48.42|0|5
C|INTC|20260114|15:45:39.804158|S|2|48.42|0|2
C|INTC|20260114|15:45:39.804169|S|1|48.42|0|1
C|INTC|20260114|15:45:39.804169|S|15|48.42|0|15
C|INTC|20260114|15:45:41.529802|S|100|48.41|0|100
C|INTC|20260114|15:45:41.534848|S|101|48.41|0|101
C|INTC|20260114|15:45:45.504486|S|77|48.42|0|77
C|INTC|20260114|15:45:56.434627|S|100|48.41|0|100
C|INTC|20260114|15:45:58.430954|S|100|48.4|0|100
C|INTC|20260114|15:46:00.421299|S|100|48.39|0|100
C|INTC|20260114|15:46:24.047745|S|100|48.44|0|100
C|INTC|20260114|15:46:28.388584|S|200|48.44|0|200
C|INTC|20260114|15:46:42.008310|S|100|48.45|0|100
C|INTC|20260114|15:46:43.383457|S|61|48.46|0|61
C|INTC|20260114|15:46:43.711693|S|100|48.46|0|100
C|INTC|20260114|15:46:43.711841|S|2|48.46|0|2
C|INTC|20260114|15:46:45.351398|S|100|48.48|0|100
C|INTC|20260114|15:46:45.532567|S|9|48.5|0|9
C|INTC|20260114|15:46:49.339728|S|41|48.495|0|41
C|INTC|20260114|15:46:54.243315|S|100|48.475|0|100
C|INTC|20260114|15:46:54.553277|S|100|48.475|0|100
C|INTC|20260114|15:47:00.981215|S|100|48.46|0|100
C|INTC|20260114|15:47:10.774687|S|100|48.47|0|100
C|INTC|20260114|15:47:13.018013|S|3|48.46|0|3
C|INTC|20260114|15:47:23.414967|S|25|48.46|0|25
C|INTC|20260114|15:47:50.710931|S|100|48.48|0|100
C|INTC|20260114|15:48:06.186298|S|100|48.515|0|100
C|INTC|20260114|15:48:12.109141|S|100|48.5|0|100
C|INTC|20260114|15:48:19.900702|S|32|48.51|0|32
C|INTC|20260114|15:48:31.015205|S|101|48.53|0|101
C|INTC|20260114|15:48:41.339044|S|87|48.535|0|87
C|INTC|20260114|15:48:41.339052|S|100|48.535|0|100
C|INTC|20260114|15:48:41.541183|S|100|48.53|0|100
C|INTC|20260114|15:48:41.573679|S|100|48.53|0|100
C|INTC|20260114|15:48:43.958492|S|7|48.54|0|7
C|INTC|20260114|15:48:46.454937|S|100|48.53|0|100
C|INTC|20260114|15:48:48.835978|S|78|48.52|0|78
C|INTC|20260114|15:48:51.427418|S|6|48.51|0|6
C|INTC|20260114|15:49:09.624746|S|100|48.52|0|100
C|INTC|20260114|15:49:09.624746|S|100|48.52|0|100
C|INTC|20260114|15:49:11.498277|S|37|48.52|0|37
C|INTC|20260114|15:49:11.498277|S|19|48.52|0|19
C|INTC|20260114|15:49:13.612130|S|1|48.51|0|1
C|INTC|20260114|15:49:15.121546|S|74|48.51|0|74
C|INTC|20260114|15:49:17.138149|S|100|48.505|0|100
C|INTC|20260114|15:49:17.138171|S|100|48.505|0|100
C|INTC|20260114|15:49:19.732751|S|100|48.51|0|100
C|INTC|20260114|15:49:31.043758|S|9|48.5|0|9
C|INTC|20260114|15:49:31.043759|S|50|48.5|0|50
C|INTC|20260114|15:49:33.999227|S|59|48.5|0|59
C|INTC|20260114|15:49:51.946139|S|25|48.52|0|25
C|INTC|20260114|15:49:58.370293|S|76|48.53|0|76
C|INTC|20260114|15:49:58.370293|S|24|48.53|0|24
C|INTC|20260114|15:50:01.141135|S|100|48.55|0|100
C|INTC|20260114|15:50:04.128652|S|148|48.58|0|148
C|INTC|20260114|15:50:15.823057|S|100|48.6|0|100
C|INTC|20260114|15:50:27.595311|S|100|48.65|0|100
C|INTC|20260114|15:50:31.080946|S|82|48.64|0|82
C|INTC|20260114|15:50:38.483302|S|6|48.63|0|6
C|INTC|20260114|15:50:38.483308|S|2|48.63|0|2
C|INTC|20260114|15:50:38.483359|S|1|48.63|0|1
C|INTC|20260114|15:50:38.485688|S|148|48.635|0|148
C|INTC|20260114|15:50:45.089482|S|88|48.66|0|88
C|INTC|20260114|15:50:47.518876|S|100|48.66|0|100
C|INTC|20260114|15:50:49.864242|S|43|48.64|0|43
C|INTC|20260114|15:50:59.431132|S|20|48.65|0|20
C|INTC|20260114|15:51:03.417728|E|22|48.65|0|22
C|INTC|20260114|15:51:19.977791|S|100|48.63|0|100
C|INTC|20260114|15:51:22.321398|S|40|48.64|0|40
C|INTC|20260114|15:51:26.761262|S|2|48.64|0|2
C|INTC|20260114|15:51:27.063271|S|42|48.64|0|42
C|INTC|20260114|15:51:27.063291|S|56|48.64|0|56
C|INTC|20260114|15:51:44.622562|S|12|48.67|0|12
C|INTC|20260114|15:51:44.634740|S|100|48.66|0|100
C|INTC|20260114|15:51:45.068017|S|100|48.66|0|100
C|INTC|20260114|15:51:45.119922|S|100|48.66|0|100
C|INTC|20260114|15:51:45.242174|S|100|48.66|0|100
C|INTC|20260114|15:51:53.596679|S|6|48.64|0|6
C|INTC|20260114|15:51:56.128821|S|42|48.64|0|42
C|INTC|20260114|15:52:10.125812|S|100|48.62|0|100
C|INTC|20260114|15:52:25.251217|S|100|48.62|0|100
C|INTC|20260114|15:52:26.738904|S|53|48.63|0|53
C|INTC|20260114|15:52:26.739025|S|24|48.63|0|24
C|INTC|20260114|15:52:26.739025|S|23|48.63|0|23
C|INTC|20260114|15:52:32.345124|S|100|48.6|0|100
C|INTC|20260114|15:52:33.716858|S|14|48.59|0|14
C|INTC|20260114|15:52:33.716859|S|100|48.59|0|100
C|INTC|20260114|15:52:33.747719|S|100|48.59|0|100
C|INTC|20260114|15:52:51.864311|S|25|48.6|0|25
C|INTC|20260114|15:52:52.208975|S|50|48.6|0|50
C|INTC|20260114|15:53:04.721863|S|40|48.61|0|40
C|INTC|20260114|15:53:09.259964|S|100|48.61|0|100
C|INTC|20260114|15:53:09.472113|S|6|48.62|0|6
C|INTC|20260114|15:53:10.044229|S|100|48.64|0|100
C|INTC|20260114|15:53:12.409375|S|5|48.64|0|5
C|INTC|20260114|15:53:12.409805|S|12|48.64|0|12
C|INTC|20260114|15:53:12.851456|S|100|48.64|0|100
C|INTC|20260114|15:53:16.489825|S|3|48.64|0|3
C|INTC|20260114|15:53:16.489826|S|97|48.64|0|97
C|INTC|20260114|15:53:16.567116|S|1|48.64|0|1
C|INTC|20260114|15:53:22.182056|S|3|48.62|0|3
C|INTC|20260114|15:53:22.197660|S|100|48.62|0|100
C|INTC|20260114|15:53:24.784392|S|100|48.62|0|100
C|INTC|20260114|15:53:27.370441|S|2|48.62|0|2
C|INTC|20260114|15:53:28.326106|S|9|48.61|0|9
C|INTC|20260114|15:53:29.660275|S|100|48.61|0|100
C|INTC|20260114|15:53:29.664456|S|100|48.62|0|100
C|INTC|20260114|15:53:30.011791|S|6|48.6|0|6
C|INTC|20260114|15:53:30.897777|S|40|48.6|0|40
C|INTC|20260114|15:53:31.062304|S|100|48.6|0|100
C|INTC|20260114|15:53:35.265138|S|100|48.6|0|100
C|INTC|20260114|15:53:37.244609|S|42|48.61|0|42
C|INTC|20260114|15:53:37.286887|S|42|48.61|0|42
C|INTC|20260114|15:53:37.286887|S|58|48.61|0|58
C|INTC|20260114|15:53:39.042277|S|100|48.61|0|100
C|INTC|20260114|15:53:40.039467|S|4|48.6|0|4
C|INTC|20260114|15:53:40.394250|S|100|48.61|0|100
C|INTC|20260114|15:53:40.398917|S|100|48.61|0|100
C|INTC|20260114|15:53:40.906332|S|49|48.62|0|49
C|INTC|20260114|15:53:48.664939|S|100|48.615|0|100
C|INTC|20260114|15:53:48.888143|S|48|48.615|0|48
C|INTC|20260114|15:53:48.891978|S|75|48.615|0|75
C|INTC|20260114|15:53:49.407227|S|25|48.62|0|25
C|INTC|20260114|15:53:49.407227|S|24|48.62|0|24
C|INTC|20260114|15:53:49.550282|S|123|48.605|0|123
C|INTC|20260114|15:53:54.176379|S|8|48.59|0|8
C|INTC|20260114|15:53:55.237967|S|100|48.59|0|100
C|INTC|20260114|15:53:56.756019|S|100|48.58|0|100
C|INTC|20260114|15:53:57.489123|S|100|48.59|0|100
C|INTC|20260114|15:53:58.018706|S|94|48.6|0|94
C|INTC|20260114|15:54:00.010729|S|100|48.61|0|100
C|INTC|20260114|15:54:04.939796|S|100|48.59|0|100
C|INTC|20260114|15:54:08.115067|S|100|48.6|0|100
C|INTC|20260114|15:54:22.779804|S|100|48.6|0|100
C|INTC|20260114|15:54:30.080123|S|4|48.62|0|4
C|INTC|20260114|15:54:40.122926|S|174|48.62|0|174
C|INTC|20260114|15:54:40.123429|S|49|48.62|0|49
C|INTC|20260114|15:54:40.123447|S|77|48.62|0|77
C|INTC|20260114|15:54:57.849541|S|19|48.63|0|19
C|INTC|20260114|15:54:57.921904|S|100|48.625|0|100
C|INTC|20260114|15:54:57.922340|S|27|48.62|0|27
C|INTC|20260114|15:54:58.889639|S|2|48.62|0|2
C|INTC|20260114|15:54:59.046265|S|73|48.62|0|73
C|INTC|20260114|15:55:00.010233|S|100|48.62|0|100
C|INTC|20260114|15:55:01.469911|S|6|48.66|0|6
C|INTC|20260114|15:55:01.645899|S|42|48.68|0|42
C|INTC|20260114|15:55:01.646004|S|30|48.68|0|30
C|INTC|20260114|15:55:01.646004|S|28|48.68|0|28
C|INTC|20260114|15:55:01.647373|S|42|48.68|0|42
C|INTC|20260114|15:55:01.840670|S|30|48.68|0|30
C|INTC|20260114|15:55:02.903406|S|100|48.66|0|100
C|INTC|20260114|15:55:03.698747|S|148|48.675|0|148
C|INTC|20260114|15:55:03.843166|S|100|48.68|0|100
C|INTC|20260114|15:55:03.946857|S|24|48.69|0|24
C|INTC|20260114|15:55:03.947703|S|22|48.69|0|22
C|INTC|20260114|15:55:03.947703|S|20|48.69|0|20
C|INTC|20260114|15:55:03.949585|S|8|48.69|0|8
C|INTC|20260114|15:55:03.949585|S|34|48.69|0|34
C|INTC|20260114|15:55:03.957027|S|16|48.69|0|16
C|INTC|20260114|15:55:03.957027|S|28|48.69|0|28
C|INTC|20260114|15:55:04.357254|S|42|48.69|0|42
C|INTC|20260114|15:55:04.357457|S|50|48.69|0|50
C|INTC|20260114|15:55:11.836272|S|148|48.695|0|148
C|INTC|20260114|15:55:23.248900|S|100|48.73|0|100
C|INTC|20260114|15:55:23.249055|S|100|48.73|0|100
C|INTC|20260114|15:55:23.249212|S|100|48.73|0|100
C|INTC|20260114|15:55:24.055481|S|100|48.74|0|100
C|INTC|20260114|15:55:24.456037|S|94|48.74|0|94
C|INTC|20260114|15:55:46.580404|S|63|48.77|0|63
C|INTC|20260114|15:55:50.564786|S|2|48.77|0|2
C|INTC|20260114|15:55:50.865605|S|89|48.77|0|89
C|INTC|20260114|15:55:52.000181|S|100|48.77|0|100
C|INTC|20260114|15:55:52.000684|S|100|48.77|0|100
C|INTC|20260114|15:55:54.174671|S|5|48.75|0|5
C|INTC|20260114|15:55:54.176610|S|100|48.74|0|100
C|INTC|20260114|15:56:00.060335|S|100|48.75|0|100
C|INTC|20260114|15:56:00.190789|S|100|48.745|0|100
C|INTC|20260114|15:56:00.661832|S|100|48.75|0|100
C|INTC|20260114|15:56:04.091003|S|93|48.76|0|93
C|INTC|20260114|15:56:04.091205|S|7|48.76|0|7
C|INTC|20260114|15:56:04.196401|S|42|48.76|0|42
C|INTC|20260114|15:56:04.197251|S|42|48.76|0|42
C|INTC|20260114|15:56:13.923293|S|100|48.74|0|100
C|INTC|20260114|15:56:13.927478|S|100|48.74|0|100
C|INTC|20260114|15:56:15.135860|S|70|48.73|0|70
C|INTC|20260114|15:56:24.090761|S|100|48.69|0|100
C|INTC|20260114|15:56:25.330450|S|100|48.69|0|100
C|INTC|20260114|15:56:28.172751|S|41|48.68|0|41
C|INTC|20260114|15:56:31.135267|S|4|48.68|0|4
C|INTC|20260114|15:56:32.034729|S|100|48.68|0|100
C|INTC|20260114|15:56:41.338795|S|60|48.69|0|60
C|INTC|20260114|15:56:49.264546|S|100|48.73|0|100
C|INTC|20260114|15:56:49.283007|S|186|48.735|0|186
C|INTC|20260114|15:56:54.830818|S|96|48.74|0|96
C|INTC|20260114|15:56:56.148555|S|9|48.73|0|9
C|INTC|20260114|15:56:56.148555|S|9|48.73|0|9
C|INTC|20260114|15:56:56.179250|S|100|48.73|0|100
C|INTC|20260114|15:57:00.321983|S|40|48.73|0|40
C|INTC|20260114|15:57:01.972524|S|100|48.73|0|100
C|INTC|20260114|15:57:02.023817|S|100|48.74|0|100
C|INTC|20260114|15:57:02.259841|S|100|48.74|0|100
C|INTC|20260114|15:57:03.065981|S|2|48.71|0|2
C|INTC|20260114|15:57:03.065981|S|4|48.71|0|4
C|INTC|20260114|15:57:05.065541|S|100|48.72|0|100
C|INTC|20260114|15:57:26.506308|S|42|48.76|0|42
C|INTC|20260114|15:57:26.506576|S|58|48.76|0|58
C|INTC|20260114|15:57:26.798904|S|100|48.76|0|100
C|INTC|20260114|15:57:30.714466|S|7|48.73|0|7
C|INTC|20260114|15:57:31.464458|S|100|48.73|0|100
C|INTC|20260114|15:57:33.305126|S|10|48.74|0|10
C|INTC|20260114|15:57:41.255150|S|171|48.73|0|171
C|INTC|20260114|15:57:51.932230|S|100|48.735|0|100
C|INTC|20260114|15:57:56.288533|S|100|48.73|0|100
C|INTC|20260114|15:58:00.172787|S|42|48.73|0|42
C|INTC|20260114|15:58:00.181603|S|42|48.73|0|42
C|INTC|20260114|15:58:00.181603|S|58|48.73|0|58
C|INTC|20260114|15:58:00.663960|S|58|48.73|0|58
C|INTC|20260114|15:58:00.663961|S|42|48.73|0|42
C|INTC|20260114|15:58:00.688930|S|100|48.73|0|100
C|INTC|20260114|15:58:01.141762|S|100|48.73|0|100
C|INTC|20260114|15:58:01.539857|S|100|48.73|0|100
C|INTC|20260114|15:58:01.780794|S|100|48.73|0|100
C|INTC|20260114|15:58:04.057924|S|100|48.72|0|100
C|INTC|20260114|15:58:04.382105|S|40|48.72|0|40
C|INTC|20260114|15:58:04.382298|S|42|48.72|0|42
C|INTC|20260114|15:58:04.382418|S|18|48.72|0|18
C|INTC|20260114|15:58:04.385168|S|2|48.72|0|2
C|INTC|20260114|15:58:04.385168|S|40|48.72|0|40
C|INTC|20260114|15:58:05.721162|S|40|48.72|0|40
C|INTC|20260114|15:58:05.721162|S|58|48.72|0|58
C|INTC|20260114|15:58:07.871093|S|10|48.705|0|10
C|INTC|20260114|15:58:08.190313|S|40|48.71|0|40
C|INTC|20260114|15:58:09.024382|S|100|48.72|0|100
C|INTC|20260114|15:58:10.136906|S|42|48.72|0|42
C|INTC|20260114|15:58:10.820834|S|36|48.72|0|36
C|INTC|20260114|15:58:12.268231|S|100|48.72|0|100
C|INTC|20260114|15:58:12.510426|S|100|48.72|0|100
C|INTC|20260114|15:58:13.809273|S|100|48.725|0|100
C|INTC|20260114|15:58:14.102885|S|100|48.72|0|100
C|INTC|20260114|15:58:21.049841|S|42|48.72|0|42
C|INTC|20260114|15:58:21.319116|S|42|48.72|0|42
C|INTC|20260114|15:58:24.547541|S|200|48.73|0|200
C|INTC|20260114|15:58:32.396601|S|35|48.71|0|35
C|INTC|20260114|15:58:33.428262|S|65|48.71|0|65
C|INTC|20260114|15:58:34.023378|S|135|48.71|0|135
C|INTC|20260114|15:58:34.023378|S|65|48.71|0|65
C|INTC|20260114|15:58:36.357098|S|136|48.71|0|136
C|INTC|20260114|15:58:36.598405|S|155|48.7|0|155
C|INTC|20260114|15:58:36.598496|S|45|48.7|0|45
C|INTC|20260114|15:58:36.598622|S|27|48.7|0|27
C|INTC|20260114|15:58:37.127752|S|200|48.71|0|200
C|INTC|20260114|15:58:38.801060|S|200|48.71|0|200
C|INTC|20260114|15:58:39.706972|S|100|48.695|0|100
C|INTC|20260114|15:58:39.707678|S|2|48.69|0|2
C|INTC|20260114|15:58:40.285993|S|153|48.7|0|153
C|INTC|20260114|15:58:41.048828|S|4|48.69|0|4
C|INTC|20260114|15:58:41.048828|S|9|48.69|0|9
C|INTC|20260114|15:58:41.091815|S|200|48.69|0|200
C|INTC|20260114|15:58:41.336329|S|141|48.69|0|141
C|INTC|20260114|15:58:45.267650|S|181|48.69|0|181
C|INTC|20260114|15:58:46.075108|S|4|48.68|0|4
C|INTC|20260114|15:58:47.122335|S|200|48.7|0|200
C|INTC|20260114|15:58:48.448847|S|100|48.695|0|100
C|INTC|20260114|15:58:48.448930|S|100|48.695|0|100
C|INTC|20260114|15:58:48.454861|S|100|48.695|0|100
C|INTC|20260114|15:58:49.493442|S|200|48.7|0|200
C|INTC|20260114|15:58:49.603083|S|136|48.695|0|136
C|INTC|20260114|15:58:50.454032|S|200|48.7|0|200
C|INTC|20260114|15:58:50.483807|S|3|48.69|0|3
C|INTC|20260114|15:58:53.517381|S|105|48.7|0|105
C|INTC|20260114|15:58:54.897341|S|200|48.685|0|200
C|INTC|20260114|15:58:54.906431|S|10|48.68|0|10
C|INTC|20260114|15:58:54.906579|S|23|48.68|0|23
C|INTC|20260114|15:58:55.391751|S|200|48.685|0|200
C|INTC|20260114|15:58:56.055540|S|200|48.685|0|200
C|INTC|20260114|15:58:56.500001|S|200|48.69|0|200
C|INTC|20260114|15:58:59.105983|S|200|48.685|0|200
C|INTC|20260114|15:58:59.106711|S|200|48.69|0|200
C|INTC|20260114|15:58:59.173875|S|100|48.685|0|100
C|INTC|20260114|15:59:01.502972|S|99|48.69|0|99
C|INTC|20260114|15:59:02.015736|S|30|48.7|0|30
C|INTC|20260114|15:59:02.015736|S|170|48.7|0|170
C|INTC|20260114|15:59:02.060565|S|170|48.7|0|170
C|INTC|20260114|15:59:02.734044|S|179|48.7|0|179
C|INTC|20260114|15:59:03.776006|S|200|48.705|0|200
C|INTC|20260114|15:59:03.776006|S|100|48.71|0|100
C|INTC|20260114|15:59:03.776342|S|100|48.71|0|100
C|INTC|20260114|15:59:03.776359|S|100|48.71|0|100
C|INTC|20260114|15:59:03.776546|S|100|48.71|0|100
C|INTC|20260114|15:59:03.777939|S|100|48.705|0|100
C|INTC|20260114|15:59:03.778061|S|100|48.71|0|100
C|INTC|20260114|15:59:03.778061|S|100|48.705|0|100
C|INTC|20260114|15:59:03.778210|S|100|48.71|0|100
C|INTC|20260114|15:59:04.929021|S|200|48.685|0|200
C|INTC|20260114|15:59:06.034322|S|73|48.69|0|73
C|INTC|20260114|15:59:06.043549|S|100|48.69|0|100
C|INTC|20260114|15:59:06.043549|S|100|48.69|0|100
C|INTC|20260114|15:59:09.412804|S|2|48.71|0|2
C|INTC|20260114|15:59:09.933125|S|25|48.71|0|25
C|INTC|20260114|15:59:10.016100|S|200|48.71|0|200
C|INTC|20260114|15:59:10.066556|S|200|48.71|0|200
C|INTC|20260114|15:59:10.820903|S|200|48.71|0|200
C|INTC|20260114|15:59:11.067752|S|190|48.71|0|190
C|INTC|20260114|15:59:14.456708|S|42|48.72|0|42
C|INTC|20260114|15:59:15.155445|S|200|48.72|0|200
C|INTC|20260114|15:59:15.396301|S|200|48.72|0|200
C|INTC|20260114|15:59:15.414493|S|168|48.72|0|168
C|INTC|20260114|15:59:15.414662|S|32|48.72|0|32
C|INTC|20260114|15:59:16.025002|S|19|48.72|0|19
C|INTC|20260114|15:59:16.066481|S|11|48.72|0|11
C|INTC|20260114|15:59:16.066741|S|32|48.72|0|32
C|INTC|20260114|15:59:16.066803|S|16|48.72|0|16
C|INTC|20260114|15:59:16.066859|S|16|48.72|0|16
C|INTC|20260114|15:59:16.066992|S|27|48.72|0|27
C|INTC|20260114|15:59:16.067047|S|32|48.72|0|32
C|INTC|20260114|15:59:21.252759|S|200|48.725|0|200
C|INTC|20260114|15:59:21.873150|S|120|48.73|0|120
C|INTC|20260114|15:59:21.875868|S|42|48.73|0|42
C|INTC|20260114|15:59:21.946637|S|38|48.73|0|38
C|INTC|20260114|15:59:21.946638|S|33|48.73|0|33
C|INTC|20260114|15:59:22.179586|S|100|48.73|0|100
C|INTC|20260114|15:59:22.476457|S|200|48.725|0|200
C|INTC|20260114|15:59:23.726876|S|200|48.72|0|200
C|INTC|20260114|15:59:25.177672|S|35|48.73|0|35
C|INTC|20260114|15:59:25.178238|S|42|48.73|0|42
C|INTC|20260114|15:59:25.212092|S|123|48.73|0|123
C|INTC|20260114|15:59:25.212093|S|29|48.73|0|29
C|INTC|20260114|15:59:25.212172|S|42|48.73|0|42
C|INTC|20260114|15:59:25.212246|S|6|48.73|0|6
C|INTC|20260114|15:59:25.212943|S|68|48.73|0|68
C|INTC|20260114|15:59:26.563611|S|8|48.73|0|8
C|INTC|20260114|15:59:28.424327|S|200|48.73|0|200
C|INTC|20260114|15:59:28.434395|S|100|48.73|0|100
C|INTC|20260114|15:59:29.936051|S|200|48.74|0|200
C|INTC|20260114|15:59:30.067321|S|69|48.74|0|69
C|INTC|20260114|15:59:30.067369|S|31|48.74|0|31
C|INTC|20260114|15:59:30.767928|S|100|48.74|0|100
C|INTC|20260114|15:59:31.089438|S|100|48.74|0|100
C|INTC|20260114|15:59:31.678590|S|36|48.74|0|36
C|INTC|20260114|15:59:32.015412|S|26|48.73|0|26
C|INTC|20260114|15:59:32.867878|S|100|48.73|0|100
C|INTC|20260114|15:59:34.233664|S|23|48.73|0|23
C|INTC|20260114|15:59:34.930694|S|22|48.73|0|22
C|INTC|20260114|15:59:34.930695|S|14|48.73|0|14
C|INTC|20260114|15:59:36.029561|S|68|48.72|0|68
C|INTC|20260114|15:59:36.565063|S|35|48.73|0|35
C|INTC|20260114|15:59:36.984319|S|40|48.73|0|40
C|INTC|20260114|15:59:37.124920|S|100|48.73|0|100
C|INTC|20260114|15:59:39.802955|S|45|48.73|0|45
C|INTC|20260114|15:59:41.391925|S|100|48.73|0|100
C|INTC|20260114|15:59:41.456403|S|100|48.73|0|100
C|INTC|20260114|15:59:41.971963|S|10|48.74|0|10
C|INTC|20260114|15:59:42.516183|S|24|48.74|0|24
C|INTC|20260114|15:59:42.517279|S|42|48.74|0|42
C|INTC|20260114|15:59:42.937995|S|1|48.74|0|1
C|INTC|20260114|15:59:42.938306|S|6|48.74|0|6
C|INTC|20260114|15:59:43.079820|S|17|48.74|0|17
C|INTC|20260114|15:59:43.079820|S|19|48.74|0|19
C|INTC|20260114|15:59:43.557016|S|15|48.74|0|15
C|INTC|20260114|15:59:43.557016|S|35|48.74|0|35
C|INTC|20260114|15:59:44.940316|S|21|48.74|0|21
C|INTC|20260114|15:59:45.009068|S|100|48.74|0|100
C|INTC|20260114|15:59:45.259428|S|7|48.74|0|7
C|INTC|20260114|15:59:45.259428|S|8|48.74|0|8
C|INTC|20260114|15:59:45.342732|S|40|48.74|0|40
C|INTC|20260114|15:59:45.387284|S|45|48.74|0|45
C|INTC|20260114|15:59:45.458413|S|17|48.74|0|17
C|INTC|20260114|15:59:45.801459|S|5|48.74|0|5
C|INTC|20260114|15:59:45.801459|S|2|48.74|0|2
C|INTC|20260114|15:59:45.801459|S|1|48.74|0|1
C|INTC|20260114|15:59:45.801459|S|7|48.74|0|7
C|INTC|20260114|15:59:47.983787|S|15|48.72|0|15
C|INTC|20260114|15:59:48.138941|S|2|48.72|0|2
C|INTC|20260114|15:59:48.352387|S|6|48.72|0|6
C|INTC|20260114|15:59:48.871070|S|100|48.73|0|100
C|INTC|20260114|15:59:49.176566|S|3|48.73|0|3
C|INTC|20260114|15:59:49.183411|S|3|48.73|0|3
C|INTC|20260114|15:59:49.200836|S|4|48.73|0|4
C|INTC|20260114|15:59:49.202121|S|90|48.73|0|90
C|INTC|20260114|15:59:49.676021|S|9|48.73|0|9
C|INTC|20260114|15:59:49.765639|S|6|48.73|0|6
C|INTC|20260114|15:59:49.766248|S|94|48.73|0|94
C|INTC|20260114|15:59:49.862483|S|1|48.73|0|1
C|INTC|20260114|15:59:49.863220|S|99|48.73|0|99
C|INTC|20260114|15:59:50.461594|S|25|48.74|0|25
C|INTC|20260114|15:59:50.790414|S|17|48.73|0|17
C|INTC|20260114|15:59:51.077125|S|63|48.73|0|63
C|INTC|20260114|15:59:51.077125|S|37|48.73|0|37
C|INTC|20260114|15:59:51.077231|S|37|48.73|0|37
C|INTC|20260114|15:59:51.287794|S|43|48.735|0|43
C|INTC|20260114|15:59:51.459642|S|1|48.74|0|1
C|INTC|20260114|15:59:51.468409|S|99|48.74|0|99
C|INTC|20260114|15:59:51.960477|S|100|48.75|0|100
C|INTC|20260114|15:59:51.977820|S|12|48.745|0|12
C|INTC|20260114|15:59:51.978292|S|4|48.745|0|4
C|INTC|20260114|15:59:51.982024|S|6|48.745|0|6
C|INTC|20260114|15:59:51.983746|S|27|48.745|0|27
C|INTC|20260114|15:59:51.987244|S|51|48.745|0|51
C|INTC|20260114|15:59:51.987245|S|25|48.75|0|25
C|INTC|20260114|15:59:52.000133|S|75|48.745|0|75
C|INTC|20260114|15:59:52.033915|S|42|48.74|0|42
C|INTC|20260114|15:59:52.034435|S|58|48.74|0|58
C|INTC|20260114|15:59:52.707526|S|100|48.75|0|100
C|INTC|20260114|15:59:53.073582|S|100|48.75|0|100
C|INTC|20260114|15:59:53.207044|S|100|48.74|0|100
C|INTC|20260114|15:59:53.288150|S|100|48.74|0|100
C|INTC|20260114|15:59:53.300385|S|100|48.74|0|100
C|INTC|20260114|15:59:53.486536|S|1|48.75|0|1
C|INTC|20260114|15:59:53.494138|S|66|48.75|0|66
C|INTC|20260114|15:59:53.566797|S|1|48.75|0|1
C|INTC|20260114|15:59:53.605531|S|99|48.75|0|99
C|INTC|20260114|15:59:53.660726|S|2|48.75|0|2
C|INTC|20260114|15:59:53.664961|S|18|48.75|0|18
C|INTC|20260114|15:59:53.664962|S|19|48.75|0|19
C|INTC|20260114|15:59:53.825231|S|1|48.75|0|1
C|INTC|20260114|15:59:53.937158|S|13|48.75|0|13
C|INTC|20260114|15:59:54.303121|S|29|48.735|0|29
C|INTC|20260114|15:59:54.483585|S|56|48.73|0|56
C|INTC|20260114|15:59:54.747303|S|100|48.75|0|100
C|INTC|20260114|15:59:54.939120|S|66|48.74|0|66
C|INTC|20260114|15:59:55.078792|S|1|48.75|0|1
C|INTC|20260114|15:59:55.094940|S|100|48.74|0|100
C|INTC|20260114|15:59:55.352969|S|72|48.75|0|72
C|INTC|20260114|15:59:55.406859|S|100|48.75|0|100
C|INTC|20260114|15:59:55.456836|S|100|48.75|0|100
C|INTC|20260114|15:59:55.564461|S|100|48.76|0|100
C|INTC|20260114|15:59:55.784199|S|47|48.75|0|47
C|INTC|20260114|15:59:55.784199|S|38|48.75|0|38
C|INTC|20260114|15:59:56.005547|S|15|48.75|0|15
C|INTC|20260114|15:59:56.005548|S|38|48.75|0|38
C|INTC|20260114|15:59:56.097779|S|9|48.745|0|9
C|INTC|20260114|15:59:56.242773|S|10|48.75|0|10
C|INTC|20260114|15:59:56.900727|S|20|48.75|0|20
C|INTC|20260114|15:59:57.088631|S|79|48.75|0|79
C|INTC|20260114|15:59:57.110857|S|100|48.745|0|100
C|INTC|20260114|15:59:57.111029|S|100|48.745|0|100
C|INTC|20260114|15:59:57.206192|S|100|48.75|0|100
C|INTC|20260114|15:59:57.235212|S|100|48.75|0|100
C|INTC|20260114|15:59:57.448296|S|100|48.745|0|100
C|INTC|20260114|15:59:57.448381|S|100|48.745|0|100
C|INTC|20260114|15:59:57.453588|S|100|48.745|0|100
C|INTC|20260114|15:59:57.524063|S|1|48.745|0|1
C|INTC|20260114|15:59:58.058927|S|100|48.74|0|100
C|INTF|20260114|15:22:32.463565|S|1|38.98|0|1
C|INTG|20260114|10:05:15.456622|S|1|31.4|0|1
C|INTG|20260114|10:05:21.444497|S|1|31.35|0|1
C|INTG|20260114|10:05:28.942216|S|1|31.35|0|1
C|INTG|20260114|10:05:48.330953|S|1|31.45|0|1
C|INTG|20260114|10:06:04.470373|S|1|31.6|0|1
C|INTG|20260114|10:06:29.961433|S|10|31.5|0|10
C|INTG|20260114|10:06:34.516006|S|1|31.45|0|1
C|INTG|20260114|10:06:38.026520|S|1|31.5|0|1
C|INTG|20260114|10:07:07.652560|S|1|31.45|0|1
C|INTG|20260114|10:07:07.655856|S|1|31.4|0|1
C|INTG|20260114|10:45:32.277216|S|1|31.5|0|1
C|INTG|20260114|10:50:02.170250|S|1|31.24|0|1
C|INTG|20260114|12:20:33.116043|S|1|30.95|0|1
C|INTG|20260114|12:22:25.546195|S|1|30.76|0|1
C|INTG|20260114|12:22:38.891872|S|1|30.76|0|1
C|INTG|20260114|13:16:26.016170|S|1|31.15|0|1
C|INTG|20260114|13:17:10.015405|S|1|31.24|0|1
C|INTG|20260114|13:17:17.140080|S|2|31.25|0|2
C|INTG|20260114|13:17:17.140087|S|2|31.25|0|2
C|INTG|20260114|13:17:46.778426|S|3|31.15|0|3
C|INTG|20260114|13:20:55.914899|S|1|31.22|0|1
C|INTG|20260114|13:22:13.489142|S|1|31.26|0|1
C|INTG|20260114|13:22:33.788024|S|1|31.3|0|1
C|INTG|20260114|13:22:44.894850|S|1|31.4|0|1
C|INTG|20260114|13:32:10.271812|S|1|31.56|0|1
C|INTR|20260114|10:28:54.094173|S|11|8.42|0|11
C|INTR|20260114|10:54:52.306029|S|82|8.37|0|82
C|INTR|20260114|11:04:40.613534|S|100|8.38|0|100
C|INTR|20260114|11:05:46.634421|S|52|8.38|0|52
C|INTR|20260114|11:11:29.136100|S|100|8.38|0|100
C|INTR|20260114|11:12:23.819107|S|5|8.38|0|5
C|INTR|20260114|11:16:23.791407|S|92|8.41|0|92
C|INTR|20260114|11:16:59.320050|S|35|8.42|0|35
C|INTR|20260114|11:17:28.768856|S|2|8.44|0|2
C|INTR|20260114|11:20:10.648375|S|48|8.45|0|48
C|INTR|20260114|11:30:51.591715|S|33|8.47|0|33
C|INTR|20260114|12:00:10.409639|S|5|8.44|0|5
C|INTR|20260114|12:25:10.810546|S|100|8.45|0|100
C|INTR|20260114|13:05:30.828367|S|7|8.42|0|7
C|INTR|20260114|13:23:39.360523|S|99|8.41|0|99
C|INTR|20260114|13:49:24.757603|S|100|8.43|0|100
C|INTR|20260114|14:11:08.430363|S|81|8.38|0|81
C|INTR|20260114|14:16:19.600491|S|64|8.38|0|64
C|INTR|20260114|14:19:25.389905|S|4|8.37|0|4
C|INTR|20260114|14:23:48.535783|S|100|8.37|0|100
C|INTR|20260114|14:27:42.216526|S|200|8.37|0|200
C|INTR|20260114|14:30:02.266341|S|100|8.37|0|100
C|INTR|20260114|14:32:03.329249|S|76|8.36|0|76
C|INTR|20260114|14:32:14.634700|S|97|8.36|0|97
C|INTR|20260114|14:36:02.482998|S|100|8.37|0|100
C|INTR|20260114|14:43:43.462416|S|14|8.37|0|14
C|INTR|20260114|14:50:20.555173|S|14|8.355|0|14
C|INTR|20260114|14:51:24.056637|S|161|8.35|0|161
C|INTR|20260114|14:51:24.056637|S|100|8.35|0|100
C|INTR|20260114|15:05:35.022693|S|100|8.35|0|100
C|INTR|20260114|15:06:25.450648|S|300|8.35|0|300
C|INTR|20260114|15:08:08.349632|S|13|8.35|0|13
C|INTR|20260114|15:11:09.380098|S|5|8.35|0|5
C|INTR|20260114|15:14:18.966109|S|100|8.34|0|100
C|INTR|20260114|15:15:31.609192|S|16|8.35|0|16
C|INTR|20260114|15:16:48.927207|S|14|8.35|0|14
C|INTR|20260114|15:16:49.927612|S|300|8.34|0|300
C|INTR|20260114|15:27:12.126261|S|11|8.34|0|11
C|INTR|20260114|15:28:49.067065|S|2|8.34|0|2
C|INTR|20260114|15:29:33.174453|S|5|8.35|0|5
C|INTR|20260114|15:29:48.263083|S|200|8.35|0|200
C|INTR|20260114|15:32:08.153261|S|100|8.35|0|100
C|INTR|20260114|15:43:17.297632|S|14|8.345|0|14
C|INTR|20260114|15:46:04.506204|S|1|8.35|0|1
C|INTR|20260114|15:46:58.825048|S|61|8.35|0|61
C|INTR|20260114|15:52:50.756109|S|100|8.335|0|100
C|INTR|20260114|15:56:31.483504|S|14|8.34|0|14
C|INTR|20260114|15:56:31.867961|S|300|8.34|0|300
C|INTR|20260114|15:56:42.150340|S|200|8.335|0|200
C|INTR|20260114|15:56:48.596892|S|114|8.34|0|114
C|INTR|20260114|15:56:48.596892|S|186|8.34|0|186
C|INTR|20260114|15:56:57.712083|S|100|8.34|0|100
C|INTR|20260114|15:57:03.197967|S|100|8.34|0|100
C|INTR|20260114|15:57:04.544216|S|100|8.34|0|100
C|INTR|20260114|15:57:09.115253|S|300|8.34|0|300
C|INTR|20260114|15:57:16.793397|S|300|8.34|0|300
C|INTR|20260114|15:57:16.891581|S|300|8.34|0|300
C|INTR|20260114|15:57:22.016838|S|100|8.34|0|100
C|INTR|20260114|15:57:29.835273|S|200|8.34|0|200
C|INTR|20260114|15:57:29.835273|S|100|8.34|0|100
C|INTR|20260114|15:57:40.136163|S|1000|8.325|0|1000
C|INTR|20260114|15:57:40.136350|S|700|8.33|0|700
C|INTR|20260114|15:58:50.440044|S|12|8.32|0|12
C|INTR|20260114|15:58:53.648757|S|200|8.33|0|200
C|INTR|20260114|15:59:00.025644|S|300|8.33|0|300
C|INTR|20260114|15:59:00.083695|S|400|8.33|0|400
C|INTR|20260114|15:59:00.154813|S|300|8.32|0|300
C|INTR|20260114|15:59:00.154813|S|600|8.32|0|600
C|INTR|20260114|15:59:02.408706|S|1193|8.34|0|1193
C|INTR|20260114|15:59:02.408719|S|307|8.34|0|307
C|INTR|20260114|15:59:24.803763|S|1000|8.335|0|1000
C|INTR|20260114|15:59:27.556903|S|100|8.34|0|100
C|INTR|20260114|15:59:28.010270|S|100|8.34|0|100
C|INTR|20260114|15:59:54.297725|S|77|8.37|0|77
C|INTS|20260114|12:01:38.244625|S|100|.4343|0|100
C|INTS|20260114|15:03:15.147271|S|120|.42835|0|120
C|INTU|20260114|09:31:45.991254|S|7|584.93|0|7
C|INTU|20260114|09:33:20.957091|S|100|583.65|0|100
C|INTU|20260114|09:34:22.484659|S|40|587.84|0|40
C|INTU|20260114|09:34:52.014126|S|100|587.75|0|100
C|INTU|20260114|09:35:00.191868|S|6|588.12|0|6
C|INTU|20260114|09:37:20.348404|S|1|586.54|0|1
C|INTU|20260114|09:39:15.528818|S|40|585.06|0|40
C|INTU|20260114|09:44:22.385404|S|80|581.05|0|80
C|INTU|20260114|09:47:49.027853|S|40|579.5|0|40
C|INTU|20260114|09:48:34.670255|S|40|579.6|0|40
C|INTU|20260114|09:48:34.715747|S|50|579.3|0|50
C|INTU|20260114|09:56:34.233309|S|10|576.9|0|10
C|INTU|20260114|09:56:34.233309|S|25|576.9|0|25
C|INTU|20260114|09:56:36.539880|S|35|576.9|0|35
C|INTU|20260114|09:57:11.428022|S|20|576.7|0|20
C|INTU|20260114|09:57:24.512824|S|1|576|0|1
C|INTU|20260114|10:03:02.676613|S|51|576.5|0|51
C|INTU|20260114|10:09:47.624591|S|17|576.97|0|17
C|INTU|20260114|10:13:22.464878|S|40|578.03|0|40
C|INTU|20260114|10:13:22.553155|S|100|577.985|0|100
C|INTU|20260114|10:18:00.790710|S|99|577.705|0|99
C|INTU|20260114|10:24:38.961794|S|12|577.78|0|12
C|INTU|20260114|10:24:38.961794|S|50|577.79|0|50
C|INTU|20260114|10:31:32.199349|S|54|580.16|0|54
C|INTU|20260114|10:32:29.130821|S|25|580.28|0|25
C|INTU|20260114|10:35:27.462145|S|32|578.5|0|32
C|INTU|20260114|10:35:33.514284|S|50|578.75|0|50
C|INTU|20260114|10:37:54.762020|S|35|577.05|0|35
C|INTU|20260114|10:38:03.292604|S|2|577.205|0|2
C|INTU|20260114|10:38:20.473509|S|4|577.16|0|4
C|INTU|20260114|10:42:33.574696|S|4|574.69|0|4
C|INTU|20260114|10:44:20.655525|S|100|573.29|0|100
C|INTU|20260114|10:45:17.590819|S|6|574.07|0|6
C|INTU|20260114|10:45:17.590839|S|94|574.07|0|94
C|INTU|20260114|10:45:17.590840|S|6|574.14|0|6
C|INTU|20260114|10:45:34.178378|S|5|573.92|0|5
C|INTU|20260114|10:48:41.774308|S|40|573.27|0|40
C|INTU|20260114|11:00:57.492290|S|4|569.88|0|4
C|INTU|20260114|11:01:50.511352|S|40|569.75|0|40
C|INTU|20260114|11:02:28.266411|S|4|569.77|0|4
C|INTU|20260114|11:04:14.263095|S|1|569.59|0|1
C|INTU|20260114|11:08:53.026779|S|55|569.75|0|55
C|INTU|20260114|11:18:50.309895|S|1|570.475|0|1
C|INTU|20260114|11:22:11.833754|S|4|572.255|0|4
C|INTU|20260114|11:22:11.833772|S|4|572.255|0|4
C|INTU|20260114|11:31:03.496309|S|40|572.84|0|40
C|INTU|20260114|11:35:12.642261|S|2|569|0|2
C|INTU|20260114|11:35:12.643596|S|2|569.01|0|2
C|INTU|20260114|11:36:25.239207|S|100|567|0|100
C|INTU|20260114|11:36:42.787584|S|50|567.35|0|50
C|INTU|20260114|11:37:32.697572|S|40|567.69|0|40
C|INTU|20260114|11:37:32.697593|S|40|567.69|0|40
C|INTU|20260114|11:37:32.697674|S|9|567.69|0|9
C|INTU|20260114|11:38:10.007156|S|40|567.91|0|40
C|INTU|20260114|11:38:10.007170|S|40|567.91|0|40
C|INTU|20260114|11:39:06.959391|S|11|567.77|0|11
C|INTU|20260114|11:39:51.383549|S|40|567.56|0|40
C|INTU|20260114|11:42:36.701022|S|1|567.49|0|1
C|INTU|20260114|11:42:36.701022|S|40|567.57|0|40
C|INTU|20260114|11:42:36.701023|S|33|567.58|0|33
C|INTU|20260114|11:42:36.701023|S|50|567.61|0|50
C|INTU|20260114|11:45:16.005134|S|50|566.29|0|50
C|INTU|20260114|11:45:16.005135|S|47|566.31|0|47
C|INTU|20260114|11:45:48.058735|S|19|566.315|0|19
C|INTU|20260114|11:46:17.599286|S|2|566|0|2
C|INTU|20260114|11:46:44.511772|S|80|566.36|0|80
C|INTU|20260114|11:47:35.175122|S|40|565.81|0|40
C|INTU|20260114|11:48:21.424066|S|23|565.98|0|23
C|INTU|20260114|11:51:34.979058|S|3|565.93|0|3
C|INTU|20260114|11:52:09.266813|E|3|565.8|0|3
C|INTU|20260114|11:56:02.835700|S|20|564.005|0|20
C|INTU|20260114|12:05:32.965129|S|84|563.2|0|84
C|INTU|20260114|12:07:06.169153|S|20|563.94|0|20
C|INTU|20260114|12:07:34.433030|S|40|564.22|0|40
C|INTU|20260114|12:09:01.638583|S|69|563.75|0|69
C|INTU|20260114|12:13:12.756999|S|5|563.66|0|5
C|INTU|20260114|12:13:12.756999|S|5|563.66|0|5
C|INTU|20260114|12:13:25.463574|S|50|563.705|0|50
C|INTU|20260114|12:15:30.749876|S|33|563.39|0|33
C|INTU|20260114|12:15:47.689634|S|80|563.37|0|80
C|INTU|20260114|12:18:29.102031|S|2|562.63|0|2
C|INTU|20260114|12:19:13.242414|S|1|561.89|0|1
C|INTU|20260114|12:23:14.268898|S|40|561.75|0|40
C|INTU|20260114|12:24:03.445483|S|40|561.6|0|40
C|INTU|20260114|12:25:05.276625|S|10|561.19|0|10
C|INTU|20260114|12:26:14.182137|S|1|560.31|0|1
C|INTU|20260114|12:29:16.247280|S|3|560.18|0|3
C|INTU|20260114|12:29:16.671228|S|2|560|0|2
C|INTU|20260114|12:30:12.277545|S|1|559.03|0|1
C|INTU|20260114|12:30:12.290358|S|40|559.15|0|40
C|INTU|20260114|12:30:26.055619|S|1|558.87|0|1
C|INTU|20260114|12:31:14.594150|S|5|558.58|0|5
C|INTU|20260114|12:32:19.022498|S|21|558.68|0|21
C|INTU|20260114|12:32:20.717469|S|40|558.7|0|40
C|INTU|20260114|12:32:20.717469|S|40|558.7|0|40
C|INTU|20260114|12:34:59.593696|S|40|558.62|0|40
C|INTU|20260114|12:38:04.257108|S|40|556.91|0|40
C|INTU|20260114|12:47:18.685763|S|80|561.77|0|80
C|INTU|20260114|12:58:47.388931|S|40|559.7|0|40
C|INTU|20260114|13:17:44.219687|S|100|559.965|0|100
C|INTU|20260114|13:17:44.219754|S|100|559.965|0|100
C|INTU|20260114|13:17:44.238267|S|100|559.55|0|100
C|INTU|20260114|13:28:05.010852|S|30|561.66|0|30
C|INTU|20260114|13:30:56.562508|S|4|562.3|0|4
C|INTU|20260114|13:41:18.523061|S|40|562.22|0|40
C|INTU|20260114|13:41:18.527940|S|25|562.4|0|25
C|INTU|20260114|13:41:22.321376|S|80|562.61|0|80
C|INTU|20260114|13:42:27.724039|S|80|562.95|0|80
C|INTU|20260114|14:00:04.089190|S|100|564.375|0|100
C|INTU|20260114|14:03:45.786215|S|40|565.705|0|40
C|INTU|20260114|14:03:46.865236|S|40|565.705|0|40
C|INTU|20260114|14:03:47.872361|S|20|565.705|0|20
C|INTU|20260114|14:03:48.879027|S|40|565.7|0|40
C|INTU|20260114|14:03:49.884336|S|40|565.7|0|40
C|INTU|20260114|14:03:50.899669|S|20|565.7|0|20
C|INTU|20260114|14:04:23.043391|S|40|565.71|0|40
C|INTU|20260114|14:04:24.047163|S|40|565.71|0|40
C|INTU|20260114|14:04:25.051779|S|20|565.71|0|20
C|INTU|20260114|14:04:38.670817|S|40|565.46|0|40
C|INTU|20260114|14:04:38.673655|S|2|565.4|0|2
C|INTU|20260114|14:05:08.520395|S|1|565.03|0|1
C|INTU|20260114|14:05:08.520395|S|79|565.02|0|79
C|INTU|20260114|14:15:54.226356|S|41|566.53|0|41
C|INTU|20260114|14:17:20.043593|S|120|565.85|0|120
C|INTU|20260114|14:17:34.048876|S|40|565.91|0|40
C|INTU|20260114|14:17:34.051394|S|60|565.91|0|60
C|INTU|20260114|14:21:30.571361|S|120|565.85|0|120
C|INTU|20260114|14:29:08.500557|S|5|565.78|0|5
C|INTU|20260114|14:30:50.115119|S|5|565|0|5
C|INTU|20260114|14:32:13.863046|S|1|565|0|1
C|INTU|20260114|14:32:25.263468|S|50|564.67|0|50
C|INTU|20260114|14:32:25.263469|S|30|564.62|0|30
C|INTU|20260114|14:32:25.263877|S|80|564.61|0|80
C|INTU|20260114|14:33:18.941355|S|62|564.5|0|62
C|INTU|20260114|14:33:37.570534|S|100|564.515|0|100
C|INTU|20260114|14:33:51.216370|S|32|564.27|0|32
C|INTU|20260114|14:35:10.049701|S|100|564.73|0|100
C|INTU|20260114|14:35:10.049701|S|56|564.73|0|56
C|INTU|20260114|14:39:02.501576|S|80|563.2|0|80
C|INTU|20260114|14:41:22.506966|S|40|562.94|0|40
C|INTU|20260114|14:46:12.286493|S|80|561.92|0|80
C|INTU|20260114|14:46:12.315138|S|80|561.8|0|80
C|INTU|20260114|14:46:44.015141|S|80|561.66|0|80
C|INTU|20260114|14:48:05.811928|S|40|561.89|0|40
C|INTU|20260114|14:51:04.430212|S|50|563.06|0|50
C|INTU|20260114|14:51:24.296663|S|58|562.86|0|58
C|INTU|20260114|14:53:58.284342|S|80|563.35|0|80
C|INTU|20260114|14:55:11.972749|S|80|563.27|0|80
C|INTU|20260114|14:56:33.190944|S|40|562.45|0|40
C|INTU|20260114|14:57:39.951465|S|4|562.6|0|4
C|INTU|20260114|14:57:39.965454|S|4|562.5|0|4
C|INTU|20260114|15:03:06.440416|S|4|562.99|0|4
C|INTU|20260114|15:03:14.424322|S|80|562.53|0|80
C|INTU|20260114|15:03:29.643819|S|50|562.47|0|50
C|INTU|20260114|15:03:29.643819|S|24|562.46|0|24
C|INTU|20260114|15:03:29.643819|S|6|562.46|0|6
C|INTU|20260114|15:03:29.643915|S|50|562.46|0|50
C|INTU|20260114|15:07:05.066402|S|100|563.32|0|100
C|INTU|20260114|15:08:42.994728|S|120|563.8|0|120
C|INTU|20260114|15:09:17.249838|S|120|563.78|0|120
C|INTU|20260114|15:12:19.598275|S|40|565.13|0|40
C|INTU|20260114|15:12:19.617082|S|120|565.12|0|120
C|INTU|20260114|15:12:19.617082|S|40|565.12|0|40
C|INTU|20260114|15:12:31.159927|S|40|565.41|0|40
C|INTU|20260114|15:12:44.454123|S|40|565.61|0|40
C|INTU|20260114|15:13:57.570126|S|1|565.46|0|1
C|INTU|20260114|15:13:57.570453|S|79|565.46|0|79
C|INTU|20260114|15:14:33.109230|S|1|566.17|0|1
C|INTU|20260114|15:17:01.882640|S|8|565.69|0|8
C|INTU|20260114|15:17:01.882640|S|40|565.66|0|40
C|INTU|20260114|15:17:45.742794|S|20|565.82|0|20
C|INTU|20260114|15:17:49.355885|S|40|565.82|0|40
C|INTU|20260114|15:19:39.861181|S|40|566.3|0|40
C|INTU|20260114|15:19:47.373948|S|30|566.19|0|30
C|INTU|20260114|15:19:47.373958|S|123|566.18|0|123
C|INTU|20260114|15:19:59.244874|S|47|566.27|0|47
C|INTU|20260114|15:20:50.466157|S|8|566.35|0|8
C|INTU|20260114|15:20:56.605230|S|20|566.35|0|20
C|INTU|20260114|15:21:12.302064|S|40|566.56|0|40
C|INTU|20260114|15:22:08.729253|S|40|566.86|0|40
C|INTU|20260114|15:22:49.589765|S|22|566.95|0|22
C|INTU|20260114|15:23:00.657635|S|40|566.72|0|40
C|INTU|20260114|15:23:00.657636|S|80|566.72|0|80
C|INTU|20260114|15:23:00.657637|S|40|566.72|0|40
C|INTU|20260114|15:23:00.657637|S|80|566.72|0|80
C|INTU|20260114|15:23:00.657700|S|30|566.72|0|30
C|INTU|20260114|15:23:00.657700|S|10|566.72|0|10
C|INTU|20260114|15:23:00.657876|S|40|566.72|0|40
C|INTU|20260114|15:23:19.225160|S|26|566.97|0|26
C|INTU|20260114|15:23:19.225612|S|54|566.97|0|54
C|INTU|20260114|15:23:58.196734|S|5|567.27|0|5
C|INTU|20260114|15:23:58.196734|S|8|567.28|0|8
C|INTU|20260114|15:23:58.196734|S|15|567.23|0|15
C|INTU|20260114|15:24:22.205341|S|40|567.05|0|40
C|INTU|20260114|15:24:25.495750|S|120|567|0|120
C|INTU|20260114|15:24:25.495750|S|40|567|0|40
C|INTU|20260114|15:24:41.511061|S|8|567.19|0|8
C|INTU|20260114|15:24:41.511062|S|32|567.15|0|32
C|INTU|20260114|15:25:17.105991|S|80|567|0|80
C|INTU|20260114|15:26:07.137481|S|80|567|0|80
C|INTU|20260114|15:26:07.137513|S|2|567|0|2
C|INTU|20260114|15:26:07.137565|S|120|567|0|120
C|INTU|20260114|15:26:07.137565|S|80|567|0|80
C|INTU|20260114|15:26:07.137566|S|80|567|0|80
C|INTU|20260114|15:26:07.137567|S|40|567|0|40
C|INTU|20260114|15:26:07.137568|S|78|567|0|78
C|INTU|20260114|15:27:21.016356|S|5|566.52|0|5
C|INTU|20260114|15:27:21.016356|S|35|566.51|0|35
C|INTU|20260114|15:27:21.218186|S|5|566.51|0|5
C|INTU|20260114|15:28:42.428784|S|40|566.43|0|40
C|INTU|20260114|15:28:52.674192|S|40|566.2|0|40
C|INTU|20260114|15:29:50.522486|S|2|566.13|0|2
C|INTU|20260114|15:29:50.522487|S|31|566.13|0|31
C|INTU|20260114|15:29:50.567367|S|1|566.13|0|1
C|INTU|20260114|15:30:00.577830|S|30|566.1|0|30
C|INTU|20260114|15:30:07.184237|S|25|566.03|0|25
C|INTU|20260114|15:30:07.184238|S|35|566.02|0|35
C|INTU|20260114|15:30:07.184306|S|1|566.02|0|1
C|INTU|20260114|15:30:07.184576|S|50|566.11|0|50
C|INTU|20260114|15:31:26.237788|S|18|566.75|0|18
C|INTU|20260114|15:34:33.803453|S|4|567.47|0|4
C|INTU|20260114|15:34:33.803470|S|2|567.47|0|2
C|INTU|20260114|15:34:33.803470|S|4|567.47|0|4
C|INTU|20260114|15:36:22.854897|S|40|567.48|0|40
C|INTU|20260114|15:36:34.768046|S|4|567.46|0|4
C|INTU|20260114|15:36:47.353183|S|1|567.93|0|1
C|INTU|20260114|15:39:31.571356|S|40|568.51|0|40
C|INTU|20260114|15:39:40.663526|E|8|568.54|0|8
C|INTU|20260114|15:39:40.663526|E|5|568.44|0|5
C|INTU|20260114|15:39:42.631039|S|80|568.56|0|80
C|INTU|20260114|15:42:53.305268|S|15|568.37|0|15
C|INTU|20260114|15:43:37.377362|S|19|568.63|0|19
C|INTU|20260114|15:50:19.154573|S|116|565.94|0|116
C|INTU|20260114|15:50:36.401487|S|100|565.75|0|100
C|INTU|20260114|15:50:36.401487|S|140|565.74|0|140
C|INTU|20260114|15:50:36.401513|S|100|565.74|0|100
C|INTU|20260114|15:50:51.728254|S|80|565.7|0|80
C|INTU|20260114|15:51:01.382945|S|8|565.9|0|8
C|INTU|20260114|15:51:01.382945|S|26|565.85|0|26
C|INTU|20260114|15:51:01.383411|S|8|565.85|0|8
C|INTU|20260114|15:51:01.509420|S|200|565.85|0|200
C|INTU|20260114|15:51:04.991575|S|5|565.83|0|5
C|INTU|20260114|15:54:58.829037|S|100|567.2|0|100
C|INTU|20260114|15:57:01.528244|S|40|566.58|0|40
C|INTU|20260114|15:57:16.687079|S|2|566.7|0|2
C|INTU|20260114|15:57:38.037940|S|50|566.51|0|50
C|INTU|20260114|15:57:38.037940|S|50|566.51|0|50
C|INTU|20260114|15:59:57.878305|S|2|566.83|0|2
C|INTW|20260114|09:30:00.835858|S|35|73.48|0|35
C|INTW|20260114|09:32:50.095715|S|5|71.04|0|5
C|INTW|20260114|09:40:25.957953|S|7|70.53|0|7
C|INTW|20260114|09:41:07.912800|S|100|70.22|0|100
C|INTW|20260114|09:41:23.849519|S|18|70.35|0|18
C|INTW|20260114|09:41:23.849550|S|82|70.35|0|82
C|INTW|20260114|09:41:52.401585|S|100|70.2|0|100
C|INTW|20260114|09:44:24.266384|S|40|70.96|0|40
C|INTW|20260114|09:48:08.183812|S|100|71.04|0|100
C|INTW|20260114|09:48:08.183885|S|100|71.05|0|100
C|INTW|20260114|09:48:16.873575|S|5|70.87|0|5
C|INTW|20260114|09:56:23.206341|S|57|71.8|0|57
C|INTW|20260114|09:56:23.207332|S|5|71.8|0|5
C|INTW|20260114|09:56:23.207429|S|5|71.8|0|5
C|INTW|20260114|09:56:23.207532|S|5|71.8|0|5
C|INTW|20260114|09:56:23.235621|S|28|71.8|0|28
C|INTW|20260114|10:01:34.679890|S|5|71.57|0|5
C|INTW|20260114|10:01:43.586816|S|5|71.71|0|5
C|INTW|20260114|10:04:45.367066|S|5|71.23|0|5
C|INTW|20260114|10:10:07.661264|S|5|71.06|0|5
C|INTW|20260114|10:10:07.661341|S|5|71.06|0|5
C|INTW|20260114|10:10:07.661404|S|5|71.06|0|5
C|INTW|20260114|10:48:33.584169|S|70|71.33|0|70
C|INTW|20260114|12:08:45.062240|S|37|70.41|0|37
C|INTW|20260114|12:08:45.062241|S|61|70.41|0|61
C|INTW|20260114|14:31:03.400336|S|100|73.26|0|100
C|INTW|20260114|14:45:53.300682|S|100|73.32|0|100
C|INTW|20260114|14:45:53.300682|S|100|73.32|0|100
C|INTW|20260114|15:20:07.986373|S|5|72.29|0|5
C|INTW|20260114|15:20:07.986625|S|5|72.29|0|5
C|INTW|20260114|15:20:07.986978|S|5|72.29|0|5
C|INTZ|20260114|13:47:29.949471|S|110|1.43|0|110
C|INUV|20260114|11:01:35.208907|S|25|3.455|0|25
C|INUV|20260114|11:08:59.162769|S|5|3.5|0|5
C|INUV|20260114|14:23:13.648604|S|5|3.43|0|5
C|INUV|20260114|14:23:13.648604|S|5|3.43|0|5
C|INUV|20260114|14:39:41.490695|S|15|3.44|0|15
C|INUV|20260114|14:39:41.490695|S|5|3.44|0|5
C|INUV|20260114|15:07:21.433755|S|5|3.44|0|5
C|INUV|20260114|15:07:21.433755|S|5|3.44|0|5
C|INUV|20260114|15:07:21.433755|S|10|3.44|0|10
C|INUV|20260114|15:07:21.433755|S|10|3.44|0|10
C|INUV|20260114|15:07:21.433755|S|5|3.44|0|5
C|INUV|20260114|15:07:21.433757|S|5|3.44|0|5
C|INUV|20260114|15:07:21.433757|S|5|3.44|0|5
C|INUV|20260114|15:07:21.433757|S|5|3.44|0|5
C|INV|20260114|09:34:52.165323|S|19|3.87|0|19
C|INV|20260114|09:34:52.165341|S|20|3.87|0|20
C|INV|20260114|09:34:52.165349|S|19|3.87|0|19
C|INV|20260114|09:34:52.165363|S|20|3.87|0|20
C|INV|20260114|09:35:20.593717|S|1000|3.89|0|1000
C|INV|20260114|10:05:26.617375|S|200|4.01|0|200
C|INV|20260114|11:01:21.041006|S|60|4.22|0|60
C|INV|20260114|11:16:06.258050|S|150|4.16|0|150
C|INV|20260114|11:16:06.271647|S|150|4.16|0|150
C|INV|20260114|11:16:14.189450|S|160|4.19|0|160
C|INV|20260114|11:20:43.700727|S|191|4.19|0|191
C|INV|20260114|11:20:48.003256|S|45|4.19|0|45
C|INV|20260114|11:20:48.003256|S|180|4.19|0|180
C|INV|20260114|11:25:37.538289|S|10|4.18|0|10
C|INV|20260114|11:26:04.223967|S|20|4.19|0|20
C|INV|20260114|11:27:10.370653|S|10|4.2|0|10
C|INV|20260114|11:27:22.093093|S|79|4.205|0|79
C|INV|20260114|11:27:40.521545|S|14|4.205|0|14
C|INV|20260114|11:29:35.260723|S|79|4.205|0|79
C|INV|20260114|11:29:35.260780|S|79|4.21|0|79
C|INV|20260114|11:30:14.543746|S|180|4.21|0|180
C|INV|20260114|11:31:49.536584|S|100|4.22|0|100
C|INV|20260114|11:31:49.537015|S|30|4.23|0|30
C|INV|20260114|11:39:24.738772|S|100|4.16|0|100
C|INV|20260114|11:39:24.738825|S|100|4.16|0|100
C|INV|20260114|11:39:24.738876|S|40|4.16|0|40
C|INV|20260114|11:39:31.490700|S|10|4.16|0|10
C|INV|20260114|12:17:34.488220|S|100|4.1|0|100
C|INV|20260114|12:29:32.124197|S|100|4.085|0|100
C|INV|20260114|12:40:07.651074|S|110|4.04|0|110
C|INV|20260114|12:40:07.651135|S|2490|4.04|0|2490
C|INV|20260114|13:26:32.684067|S|10|4.03|0|10
C|INV|20260114|13:26:35.382339|S|10|4.03|0|10
C|INV|20260114|13:28:04.688878|S|10|4.04|0|10
C|INV|20260114|13:28:21.187345|S|10|4.05|0|10
C|INV|20260114|13:28:25.329145|S|10|4.06|0|10
C|INV|20260114|13:46:58.729203|S|30|4.025|0|30
C|INV|20260114|13:51:56.086940|S|30|4.02|0|30
C|INV|20260114|13:52:00.980588|S|40|4.03|0|40
C|INV|20260114|14:13:25.465380|S|20|4.03|0|20
C|INV|20260114|14:13:43.357711|S|10|4.03|0|10
C|INV|20260114|14:16:34.813601|S|10|4.04|0|10
C|INV|20260114|15:02:10.654931|S|80|3.985|0|80
C|INV|20260114|15:02:10.654931|S|120|3.985|0|120
C|INV|20260114|15:30:03.198786|S|29|3.925|0|29
C|INV|20260114|15:56:08.912468|S|106|3.875|0|106
C|INVA|20260114|10:29:17.606300|S|11|19.56|0|11
C|INVA|20260114|10:29:17.606312|S|11|19.56|0|11
C|INVA|20260114|13:16:32.468616|S|75|19.52|0|75
C|INVA|20260114|14:29:58.600563|S|50|19.63|0|50
C|INVA|20260114|14:56:12.574191|S|50|19.64|0|50
C|INVH|20260114|09:41:13.351759|S|100|26.62|0|100
C|INVH|20260114|09:46:46.207055|S|18|26.67|0|18
C|INVH|20260114|10:05:40.473421|S|100|26.59|0|100
C|INVH|20260114|10:09:21.000908|S|11|26.57|0|11
C|INVH|20260114|10:18:54.963407|S|100|26.63|0|100
C|INVH|20260114|10:31:43.158128|S|100|26.555|0|100
C|INVH|20260114|10:31:43.158733|S|100|26.555|0|100
C|INVH|20260114|10:31:43.168572|S|100|26.555|0|100
C|INVH|20260114|10:32:51.266388|S|100|26.555|0|100
C|INVH|20260114|10:32:51.266432|S|70|26.555|0|70
C|INVH|20260114|10:37:06.503607|S|100|26.505|0|100
C|INVH|20260114|10:37:06.503685|S|80|26.505|0|80
C|INVH|20260114|10:38:07.342342|S|77|26.47|0|77
C|INVH|20260114|10:50:12.101074|S|100|26.47|0|100
C|INVH|20260114|10:50:12.101074|S|6|26.47|0|6
C|INVH|20260114|10:58:22.150725|S|1|26.5|0|1
C|INVH|20260114|11:12:26.883454|S|59|26.55|0|59
C|INVH|20260114|11:13:10.493908|S|5|26.55|0|5
C|INVH|20260114|11:13:55.204527|S|100|26.58|0|100
C|INVH|20260114|11:13:59.550676|S|31|26.6|0|31
C|INVH|20260114|11:14:17.337762|S|13|26.6|0|13
C|INVH|20260114|11:14:22.208617|S|87|26.6|0|87
C|INVH|20260114|11:14:22.208618|S|13|26.6|0|13
C|INVH|20260114|11:14:22.208618|S|2|26.6|0|2
C|INVH|20260114|11:16:56.498099|S|14|26.62|0|14
C|INVH|20260114|11:19:13.651023|S|11|26.625|0|11
C|INVH|20260114|11:25:06.586095|S|100|26.595|0|100
C|INVH|20260114|11:26:12.237641|S|100|26.555|0|100
C|INVH|20260114|11:26:12.237719|S|100|26.555|0|100
C|INVH|20260114|11:29:48.170454|S|1|26.58|0|1
C|INVH|20260114|11:30:24.683693|S|1|26.585|0|1
C|INVH|20260114|11:37:18.492169|S|100|26.56|0|100
C|INVH|20260114|11:46:48.174257|S|1|26.52|0|1
C|INVH|20260114|11:54:22.209965|S|47|26.56|0|47
C|INVH|20260114|12:02:03.883606|S|24|26.53|0|24
C|INVH|20260114|12:19:05.214080|S|100|26.57|0|100
C|INVH|20260114|12:19:05.214081|S|100|26.57|0|100
C|INVH|20260114|12:19:05.214081|S|10|26.57|0|10
C|INVH|20260114|12:19:50.509361|S|1|26.58|0|1
C|INVH|20260114|12:23:26.931648|S|1|26.53|0|1
C|INVH|20260114|12:26:38.169471|S|1|26.56|0|1
C|INVH|20260114|12:34:33.169130|S|1|26.56|0|1
C|INVH|20260114|12:34:40.923038|S|11|26.57|0|11
C|INVH|20260114|12:36:37.449320|S|12|26.58|0|12
C|INVH|20260114|12:41:39.039622|S|100|26.61|0|100
C|INVH|20260114|12:52:29.231274|S|10|26.64|0|10
C|INVH|20260114|12:52:29.231274|S|87|26.64|0|87
C|INVH|20260114|12:57:08.960553|S|100|26.625|0|100
C|INVH|20260114|12:59:56.367330|S|100|26.675|0|100
C|INVH|20260114|13:00:22.178304|S|12|26.67|0|12
C|INVH|20260114|13:12:09.193059|S|100|26.65|0|100
C|INVH|20260114|13:15:21.020030|S|100|26.655|0|100
C|INVH|20260114|13:15:58.171349|S|1|26.63|0|1
C|INVH|20260114|13:29:28.946831|S|100|26.63|0|100
C|INVH|20260114|13:36:07.526866|S|100|26.65|0|100
C|INVH|20260114|13:36:29.425424|S|100|26.66|0|100
C|INVH|20260114|13:37:24.099049|S|100|26.63|0|100
C|INVH|20260114|13:37:26.358511|S|100|26.63|0|100
C|INVH|20260114|13:37:35.223200|S|1|26.62|0|1
C|INVH|20260114|13:38:18.469162|S|100|26.62|0|100
C|INVH|20260114|13:39:20.060518|S|100|26.62|0|100
C|INVH|20260114|13:39:21.609822|S|100|26.62|0|100
C|INVH|20260114|13:40:07.327903|S|10|26.64|0|10
C|INVH|20260114|13:40:41.012700|S|100|26.64|0|100
C|INVH|20260114|13:52:34.400502|S|64|26.6|0|64
C|INVH|20260114|14:05:43.661517|S|100|26.6|0|100
C|INVH|20260114|14:06:15.125646|S|100|26.61|0|100
C|INVH|20260114|14:14:50.550088|S|94|26.61|0|94
C|INVH|20260114|14:16:01.281330|S|100|26.6|0|100
C|INVH|20260114|14:20:27.949131|S|1|26.61|0|1
C|INVH|20260114|14:22:39.713123|S|100|26.61|0|100
C|INVH|20260114|14:22:39.713124|S|78|26.61|0|78
C|INVH|20260114|14:30:51.412224|S|100|26.595|0|100
C|INVH|20260114|14:30:51.412224|S|100|26.6|0|100
C|INVH|20260114|14:36:18.170039|S|4|26.57|0|4
C|INVH|20260114|14:37:06.313869|S|3|26.57|0|3
C|INVH|20260114|14:37:58.169560|S|4|26.57|0|4
C|INVH|20260114|14:47:48.169814|S|3|26.605|0|3
C|INVH|20260114|14:48:28.170401|S|3|26.605|0|3
C|INVH|20260114|14:49:24.636940|S|71|26.61|0|71
C|INVH|20260114|14:50:07.111071|S|72|26.58|0|72
C|INVH|20260114|14:50:07.111071|S|100|26.58|0|100
C|INVH|20260114|14:50:07.111244|S|100|26.575|0|100
C|INVH|20260114|14:50:07.112200|S|100|26.58|0|100
C|INVH|20260114|14:50:10.063349|S|100|26.58|0|100
C|INVH|20260114|14:50:10.847727|S|100|26.58|0|100
C|INVH|20260114|14:51:01.271392|S|4|26.62|0|4
C|INVH|20260114|14:52:10.737844|S|10|26.64|0|10
C|INVH|20260114|14:52:11.297363|S|90|26.64|0|90
C|INVH|20260114|14:52:45.214374|S|3|26.63|0|3
C|INVH|20260114|14:53:28.169761|S|3|26.635|0|3
C|INVH|20260114|14:54:22.125406|S|4|26.63|0|4
C|INVH|20260114|14:55:05.722157|S|3|26.63|0|3
C|INVH|20260114|14:56:24.167471|S|3|26.62|0|3
C|INVH|20260114|14:56:31.741733|S|100|26.63|0|100
C|INVH|20260114|14:56:45.085470|S|100|26.63|0|100
C|INVH|20260114|14:57:01.380642|S|100|26.63|0|100
C|INVH|20260114|14:57:20.699857|S|100|26.63|0|100
C|INVH|20260114|14:57:42.053289|S|4|26.62|0|4
C|INVH|20260114|14:57:47.431988|S|100|26.62|0|100
C|INVH|20260114|14:57:49.121250|S|100|26.63|0|100
C|INVH|20260114|14:59:11.610415|S|88|26.64|0|88
C|INVH|20260114|14:59:14.223717|S|16|26.635|0|16
C|INVH|20260114|14:59:14.549387|S|32|26.635|0|32
C|INVH|20260114|14:59:28.495630|S|10|26.62|0|10
C|INVH|20260114|15:01:01.568245|S|14|26.6|0|14
C|INVH|20260114|15:02:03.171889|S|4|26.59|0|4
C|INVH|20260114|15:02:11.183671|S|33|26.62|0|33
C|INVH|20260114|15:02:11.267070|S|35|26.62|0|35
C|INVH|20260114|15:02:12.388568|S|90|26.62|0|90
C|INVH|20260114|15:02:13.439441|S|54|26.62|0|54
C|INVH|20260114|15:02:20.323346|S|100|26.61|0|100
C|INVH|20260114|15:02:23.331463|S|100|26.61|0|100
C|INVH|20260114|15:02:23.884813|S|76|26.61|0|76
C|INVH|20260114|15:02:40.282174|S|100|26.61|0|100
C|INVH|20260114|15:02:41.336568|S|100|26.61|0|100
C|INVH|20260114|15:04:27.963193|S|100|26.61|0|100
C|INVH|20260114|15:04:27.963687|S|100|26.61|0|100
C|INVH|20260114|15:04:28.903943|S|100|26.61|0|100
C|INVH|20260114|15:05:23.172692|S|4|26.58|0|4
C|INVH|20260114|15:06:40.806490|S|6|26.59|0|6
C|INVH|20260114|15:07:58.173538|S|3|26.56|0|3
C|INVH|20260114|15:10:24.117003|S|12|26.58|0|12
C|INVH|20260114|15:11:25.121270|S|100|26.58|0|100
C|INVH|20260114|15:11:28.373218|S|77|26.58|0|77
C|INVH|20260114|15:12:48.675442|S|100|26.605|0|100
C|INVH|20260114|15:13:13.173458|S|3|26.605|0|3
C|INVH|20260114|15:14:04.317405|S|3|26.6|0|3
C|INVH|20260114|15:14:34.275135|S|3|26.61|0|3
C|INVH|20260114|15:14:51.501116|S|27|26.61|0|27
C|INVH|20260114|15:15:28.175902|S|4|26.59|0|4
C|INVH|20260114|15:16:13.173122|S|3|26.6|0|3
C|INVH|20260114|15:17:06.105445|S|100|26.61|0|100
C|INVH|20260114|15:17:51.837013|S|100|26.61|0|100
C|INVH|20260114|15:17:52.155361|S|100|26.61|0|100
C|INVH|20260114|15:18:07.429942|S|95|26.61|0|95
C|INVH|20260114|15:18:15.385645|S|100|26.61|0|100
C|INVH|20260114|15:18:42.732599|S|4|26.6|0|4
C|INVH|20260114|15:20:09.333590|S|4|26.61|0|4
C|INVH|20260114|15:20:50.926435|S|96|26.62|0|96
C|INVH|20260114|15:24:28.582657|S|100|26.6|0|100
C|INVH|20260114|15:27:07.113412|S|3|26.57|0|3
C|INVH|20260114|15:28:40.815056|S|3|26.58|0|3
C|INVH|20260114|15:29:30.066339|S|100|26.59|0|100
C|INVH|20260114|15:29:39.499452|S|100|26.59|0|100
C|INVH|20260114|15:29:39.579068|S|100|26.59|0|100
C|INVH|20260114|15:30:18.939040|S|100|26.595|0|100
C|INVH|20260114|15:30:36.784323|S|8|26.6|0|8
C|INVH|20260114|15:31:43.028447|S|100|26.58|0|100
C|INVH|20260114|15:32:11.444865|S|100|26.6|0|100
C|INVH|20260114|15:32:11.491159|S|100|26.6|0|100
C|INVH|20260114|15:32:13.164411|S|100|26.6|0|100
C|INVH|20260114|15:32:13.164753|S|100|26.6|0|100
C|INVH|20260114|15:33:46.873766|S|29|26.59|0|29
C|INVH|20260114|15:35:07.386416|S|100|26.59|0|100
C|INVH|20260114|15:35:07.837013|S|100|26.59|0|100
C|INVH|20260114|15:35:35.519704|S|100|26.59|0|100
C|INVH|20260114|15:35:59.025202|S|100|26.59|0|100
C|INVH|20260114|15:36:00.084149|S|100|26.59|0|100
C|INVH|20260114|15:36:14.112307|S|17|26.6|0|17
C|INVH|20260114|15:36:14.153171|S|17|26.6|0|17
C|INVH|20260114|15:36:14.153171|S|42|26.6|0|42
C|INVH|20260114|15:38:48.181380|S|158|26.575|0|158
C|INVH|20260114|15:38:48.181441|S|182|26.575|0|182
C|INVH|20260114|15:39:25.075919|S|100|26.59|0|100
C|INVH|20260114|15:40:06.762033|S|100|26.59|0|100
C|INVH|20260114|15:40:11.561705|S|100|26.595|0|100
C|INVH|20260114|15:40:15.897997|S|158|26.595|0|158
C|INVH|20260114|15:40:23.666136|S|1|26.59|0|1
C|INVH|20260114|15:41:06.774558|S|9|26.58|0|9
C|INVH|20260114|15:41:06.774579|S|5|26.58|0|5
C|INVH|20260114|15:41:08.175023|S|6|26.57|0|6
C|INVH|20260114|15:41:08.307061|S|1|26.58|0|1
C|INVH|20260114|15:41:20.116221|S|40|26.57|0|40
C|INVH|20260114|15:42:03.193227|S|1|26.58|0|1
C|INVH|20260114|15:42:08.173911|S|4|26.57|0|4
C|INVH|20260114|15:42:51.429247|S|5|26.55|0|5
C|INVH|20260114|15:43:52.016441|S|4|26.555|0|4
C|INVH|20260114|15:44:08.871473|S|9|26.55|0|9
C|INVH|20260114|15:45:31.405401|S|198|26.545|0|198
C|INVH|20260114|15:45:31.413592|S|100|26.545|0|100
C|INVH|20260114|15:45:31.415276|S|14|26.55|0|14
C|INVH|20260114|15:45:31.415276|S|46|26.55|0|46
C|INVH|20260114|15:45:31.415292|S|40|26.55|0|40
C|INVH|20260114|15:46:47.644681|S|100|26.575|0|100
C|INVH|20260114|15:46:47.644775|S|100|26.575|0|100
C|INVH|20260114|15:46:51.076407|S|100|26.58|0|100
C|INVH|20260114|15:46:51.076511|S|100|26.58|0|100
C|INVH|20260114|15:46:51.569400|S|100|26.58|0|100
C|INVH|20260114|15:46:56.681022|S|100|26.58|0|100
C|INVH|20260114|15:46:56.893187|S|100|26.58|0|100
C|INVH|20260114|15:46:57.682524|S|45|26.58|0|45
C|INVH|20260114|15:47:23.173855|S|4|26.575|0|4
C|INVH|20260114|15:48:15.895489|S|1|26.59|0|1
C|INVH|20260114|15:50:00.005442|S|100|26.56|0|100
C|INVH|20260114|15:50:03.453286|S|100|26.59|0|100
C|INVH|20260114|15:50:16.797439|S|100|26.6|0|100
C|INVH|20260114|15:50:17.349366|S|100|26.61|0|100
C|INVH|20260114|15:50:31.907393|S|100|26.62|0|100
C|INVH|20260114|15:50:52.010874|S|100|26.63|0|100
C|INVH|20260114|15:50:55.875340|S|100|26.63|0|100
C|INVH|20260114|15:51:02.666690|S|100|26.63|0|100
C|INVH|20260114|15:51:10.611680|S|100|26.64|0|100
C|INVH|20260114|15:51:10.909143|S|100|26.64|0|100
C|INVH|20260114|15:51:10.980733|S|100|26.64|0|100
C|INVH|20260114|15:51:10.980958|S|100|26.64|0|100
C|INVH|20260114|15:51:13.359682|S|17|26.64|0|17
C|INVH|20260114|15:51:29.581111|S|100|26.645|0|100
C|INVH|20260114|15:54:34.105516|S|100|26.665|0|100
C|INVH|20260114|15:54:34.105610|S|100|26.665|0|100
C|INVH|20260114|15:55:47.757784|S|198|26.695|0|198
C|INVH|20260114|15:56:00.088011|S|100|26.69|0|100
C|INVH|20260114|15:56:43.103232|S|2|26.72|0|2
C|INVH|20260114|15:56:48.616361|S|73|26.72|0|73
C|INVH|20260114|15:56:52.299740|S|6|26.73|0|6
C|INVH|20260114|15:56:52.299741|S|10|26.73|0|10
C|INVH|20260114|15:56:58.034922|S|3|26.725|0|3
C|INVH|20260114|15:58:18.887943|S|100|26.755|0|100
C|INVH|20260114|15:59:00.507999|S|100|26.76|0|100
C|INVH|20260114|15:59:01.070783|S|83|26.76|0|83
C|INVH|20260114|15:59:37.264143|S|100|26.76|0|100
C|INVH|20260114|15:59:38.204828|S|4|26.76|0|4
C|INVH|20260114|15:59:39.432139|S|77|26.76|0|77
C|INVH|20260114|15:59:39.758543|S|4|26.765|0|4
C|INVH|20260114|15:59:46.782576|S|26|26.77|0|26
C|INVH|20260114|15:59:48.465799|S|100|26.765|0|100
C|INVH|20260114|15:59:49.354807|S|100|26.75|0|100
C|INVH|20260114|15:59:49.632173|S|20|26.74|0|20
C|INVH|20260114|15:59:50.712681|S|72|26.74|0|72
C|INVH|20260114|15:59:53.295747|S|7|26.735|0|7
C|INVH|20260114|15:59:53.474538|S|100|26.735|0|100
C|INVH|20260114|15:59:53.475069|S|1|26.735|0|1
C|INVH|20260114|15:59:53.641169|S|40|26.735|0|40
C|INVH|20260114|15:59:55.333386|S|4|26.75|0|4
C|INVH|20260114|15:59:55.481099|S|96|26.75|0|96
C|INVH|20260114|15:59:55.510315|S|100|26.75|0|100
C|INVH|20260114|15:59:55.616946|S|81|26.75|0|81
C|INVH|20260114|15:59:58.626568|S|100|26.755|0|100
C|INVX|20260114|15:11:58.604787|E|1|24.3|0|1
C|INVZ|20260114|09:39:45.457154|S|90|1.075|0|90
C|INVZ|20260114|12:58:08.977518|S|872|1.07|0|872
C|INVZ|20260114|12:58:08.977540|S|1071|1.07|0|1071
C|INVZ|20260114|12:58:08.977551|S|1000|1.07|0|1000
C|INVZ|20260114|12:58:08.977567|S|1921|1.07|0|1921
C|INVZ|20260114|12:58:08.977588|S|36|1.07|0|36
C|INVZ|20260114|12:58:08.977861|S|400|1.07|0|400
C|INVZ|20260114|12:58:08.977888|S|14|1.07|0|14
C|INVZ|20260114|12:58:08.977991|S|40|1.07|0|40
C|INVZ|20260114|12:58:08.978035|S|1913|1.07|0|1913
C|INVZ|20260114|15:05:38.732832|S|60|1.085|0|60
C|INVZ|20260114|15:50:02.160938|S|37|1.09|0|37
C|INVZ|20260114|15:50:03.596511|S|400|1.08|0|400
C|INVZ|20260114|15:50:04.152084|S|100|1.08|0|100
C|INVZ|20260114|15:50:12.165809|S|100|1.085|0|100
C|INVZ|20260114|15:50:12.804417|S|500|1.08|0|500
C|INVZ|20260114|15:50:23.508837|S|200|1.08|0|200
C|INVZ|20260114|15:50:32.327849|S|200|1.08|0|200
C|INVZ|20260114|15:50:35.533091|S|100|1.08|0|100
C|INVZ|20260114|15:51:04.544990|S|100|1.08|0|100
C|INVZ|20260114|15:51:36.691587|S|100|1.08|0|100
C|INVZ|20260114|15:51:58.234178|S|100|1.08|0|100
C|INVZ|20260114|15:52:24.064014|S|100|1.08|0|100
C|INVZ|20260114|15:53:20.933720|S|100|1.08|0|100
C|INVZ|20260114|15:53:31.609179|S|100|1.08|0|100
C|INVZ|20260114|15:54:31.371005|S|100|1.08|0|100
C|INVZ|20260114|15:58:47.548584|S|100|1.085|0|100
C|INVZ|20260114|15:59:52.127658|S|41|1.1|0|41
C|INVZ|20260114|15:59:54.283322|S|1|1.1|0|1
C|INVZ|20260114|15:59:55.731855|S|900|1.1|0|900
C|IOCT|20260114|12:30:18.573885|S|106|35.45|0|106
C|IONL|20260114|09:46:00.446757|S|100|36.12|0|100
C|IONL|20260114|11:11:13.077375|S|100|36.36|0|100
C|IONQ|20260114|09:30:10.100712|S|46|48.65|0|46
C|IONQ|20260114|09:30:37.921548|S|63|48.47|0|63
C|IONQ|20260114|09:31:04.914819|S|100|48.5|0|100
C|IONQ|20260114|09:31:04.957090|S|100|48.46|0|100
C|IONQ|20260114|09:31:04.963773|S|63|48.46|0|63
C|IONQ|20260114|09:31:06.419244|S|100|48.44|0|100
C|IONQ|20260114|09:31:07.558071|S|63|48.44|0|63
C|IONQ|20260114|09:31:07.561849|S|100|48.39|0|100
C|IONQ|20260114|09:31:07.760130|S|2|48.37|0|2
C|IONQ|20260114|09:31:07.761199|S|2|48.38|0|2
C|IONQ|20260114|09:31:07.774463|S|2|48.42|0|2
C|IONQ|20260114|09:32:51.378292|S|100|48.24|0|100
C|IONQ|20260114|09:33:25.697074|S|75|48.445|0|75
C|IONQ|20260114|09:35:17.270798|S|63|48.25|0|63
C|IONQ|20260114|09:36:03.066810|S|1|48.01|0|1
C|IONQ|20260114|09:36:16.122611|S|2|47.97|0|2
C|IONQ|20260114|09:39:20.479558|S|7|47.905|0|7
C|IONQ|20260114|09:41:26.497191|S|2|47.7|0|2
C|IONQ|20260114|09:42:09.434879|S|2|47.59|0|2
C|IONQ|20260114|09:42:31.308963|S|75|47.51|0|75
C|IONQ|20260114|09:46:01.714597|S|63|47.45|0|63
C|IONQ|20260114|09:46:01.714637|S|4|47.45|0|4
C|IONQ|20260114|09:46:04.427683|S|1|47.55|0|1
C|IONQ|20260114|09:48:30.862002|S|26|47.91|0|26
C|IONQ|20260114|09:53:33.415909|S|1|48|0|1
C|IONQ|20260114|09:54:35.164457|S|100|48.175|0|100
C|IONQ|20260114|09:55:54.794385|S|100|48.14|0|100
C|IONQ|20260114|09:56:09.325550|S|1|48.24|0|1
C|IONQ|20260114|10:00:02.071878|S|100|47.81|0|100
C|IONQ|20260114|10:00:02.071965|S|100|47.81|0|100
C|IONQ|20260114|10:00:02.072092|S|100|47.81|0|100
C|IONQ|20260114|10:01:03.213331|S|2|47.77|0|2
C|IONQ|20260114|10:01:57.053010|S|63|47.715|0|63
C|IONQ|20260114|10:02:43.479902|S|63|47.655|0|63
C|IONQ|20260114|10:02:43.479972|S|37|47.655|0|37
C|IONQ|20260114|10:05:47.663529|S|75|47.66|0|75
C|IONQ|20260114|10:08:12.211583|S|4|47.53|0|4
C|IONQ|20260114|10:12:10.560958|S|2|47.66|0|2
C|IONQ|20260114|10:12:28.908136|S|7|47.76|0|7
C|IONQ|20260114|10:12:28.908157|S|7|47.76|0|7
C|IONQ|20260114|10:15:13.849690|S|1|48.25|0|1
C|IONQ|20260114|10:19:05.848528|S|45|48.25|0|45
C|IONQ|20260114|10:19:28.509250|S|75|48.245|0|75
C|IONQ|20260114|10:21:54.179310|S|6|48.49|0|6
C|IONQ|20260114|10:21:54.532733|S|60|48.52|0|60
C|IONQ|20260114|10:22:41.125111|S|1|48.65|0|1
C|IONQ|20260114|10:25:17.203006|S|7|48.54|0|7
C|IONQ|20260114|10:27:36.275641|S|2|48.43|0|2
C|IONQ|20260114|10:28:07.945401|S|75|48.37|0|75
C|IONQ|20260114|10:28:32.105938|S|100|48.24|0|100
C|IONQ|20260114|10:28:41.646279|S|75|48.22|0|75
C|IONQ|20260114|10:30:36.992110|S|60|48.165|0|60
C|IONQ|20260114|10:31:08.004822|S|10|48.1|0|10
C|IONQ|20260114|10:32:16.995937|S|2|47.99|0|2
C|IONQ|20260114|10:32:44.316140|S|1|47.92|0|1
C|IONQ|20260114|10:35:09.509154|S|48|47.8|0|48
C|IONQ|20260114|10:37:05.107169|S|46|47.83|0|46
C|IONQ|20260114|10:37:55.438129|S|51|47.75|0|51
C|IONQ|20260114|10:41:25.066285|S|40|47.6|0|40
C|IONQ|20260114|10:43:02.326490|S|100|47.615|0|100
C|IONQ|20260114|10:54:28.837819|S|30|47.535|0|30
C|IONQ|20260114|10:56:14.267290|S|48|47.73|0|48
C|IONQ|20260114|10:56:40.839353|S|2|47.72|0|2
C|IONQ|20260114|11:00:51.554405|S|51|47.9|0|51
C|IONQ|20260114|11:01:25.696391|S|8|47.78|0|8
C|IONQ|20260114|11:02:43.590771|S|50|47.71|0|50
C|IONQ|20260114|11:03:30.013666|S|5|47.69|0|5
C|IONQ|20260114|11:03:30.014360|S|45|47.69|0|45
C|IONQ|20260114|11:07:39.044468|S|2|47.575|0|2
C|IONQ|20260114|11:10:04.718913|S|69|47.67|0|69
C|IONQ|20260114|11:14:34.266940|S|13|47.4|0|13
C|IONQ|20260114|11:20:34.533679|S|34|47.79|0|34
C|IONQ|20260114|11:25:56.067038|S|2|48.22|0|2
C|IONQ|20260114|11:28:38.062767|S|1|48.295|0|1
C|IONQ|20260114|11:28:58.159585|S|2|48.23|0|2
C|IONQ|20260114|11:35:49.536399|S|1|48.27|0|1
C|IONQ|20260114|11:36:03.085574|S|44|48.3|0|44
C|IONQ|20260114|11:36:49.945205|S|33|48.405|0|33
C|IONQ|20260114|11:37:53.200027|S|75|48.39|0|75
C|IONQ|20260114|11:38:24.516036|S|1|48.36|0|1
C|IONQ|20260114|11:38:41.898899|S|4|48.38|0|4
C|IONQ|20260114|11:40:56.481323|S|1|48.26|0|1
C|IONQ|20260114|11:46:53.095992|S|2|48.36|0|2
C|IONQ|20260114|11:47:55.912821|S|2|48.365|0|2
C|IONQ|20260114|11:47:58.630847|S|2|48.38|0|2
C|IONQ|20260114|11:52:02.550799|S|75|48.465|0|75
C|IONQ|20260114|11:56:14.035008|S|1|48.24|0|1
C|IONQ|20260114|11:56:27.076477|S|100|48.205|0|100
C|IONQ|20260114|12:04:36.113861|S|1|48.4|0|1
C|IONQ|20260114|12:08:10.153489|S|63|48.645|0|63
C|IONQ|20260114|12:20:17.521463|S|1|48.81|0|1
C|IONQ|20260114|12:21:45.045623|S|48|48.82|0|48
C|IONQ|20260114|12:22:22.524594|S|2|48.77|0|2
C|IONQ|20260114|12:22:52.184523|S|1|48.72|0|1
C|IONQ|20260114|12:23:48.176974|S|12|48.77|0|12
C|IONQ|20260114|12:23:50.444723|S|36|48.77|0|36
C|IONQ|20260114|12:25:27.924531|S|52|48.76|0|52
C|IONQ|20260114|12:25:32.632894|S|100|48.76|0|100
C|IONQ|20260114|12:26:30.639750|S|2|48.645|0|2
C|IONQ|20260114|12:27:51.031681|S|50|48.8|0|50
C|IONQ|20260114|12:29:56.357816|S|6|48.69|0|6
C|IONQ|20260114|12:30:02.731206|S|55|48.64|0|55
C|IONQ|20260114|12:30:10.703511|S|63|48.3|0|63
C|IONQ|20260114|12:30:10.703583|S|63|48.3|0|63
C|IONQ|20260114|12:30:10.703654|S|63|48.3|0|63
C|IONQ|20260114|12:30:10.703717|S|63|48.3|0|63
C|IONQ|20260114|12:30:10.703782|S|48|48.3|0|48
C|IONQ|20260114|12:30:11.102231|S|63|48.24|0|63
C|IONQ|20260114|12:30:11.102415|S|63|48.24|0|63
C|IONQ|20260114|12:30:11.203720|S|63|48.255|0|63
C|IONQ|20260114|12:30:11.204087|S|63|48.255|0|63
C|IONQ|20260114|12:30:15.545693|S|2|48.175|0|2
C|IONQ|20260114|12:30:16.279366|S|63|48.15|0|63
C|IONQ|20260114|12:30:17.905021|S|11|48.15|0|11
C|IONQ|20260114|12:30:17.905021|S|100|48.15|0|100
C|IONQ|20260114|12:30:17.905031|S|9|48.15|0|9
C|IONQ|20260114|12:30:38.703264|S|75|48.245|0|75
C|IONQ|20260114|12:33:01.131060|S|50|48.27|0|50
C|IONQ|20260114|12:38:31.722980|S|75|48.09|0|75
C|IONQ|20260114|12:40:48.552055|S|54|48.31|0|54
C|IONQ|20260114|12:41:34.966736|S|55|48.33|0|55
C|IONQ|20260114|12:45:18.421899|S|47|48.24|0|47
C|IONQ|20260114|12:45:49.445995|S|2|48.31|0|2
C|IONQ|20260114|12:51:26.174448|S|34|48.015|0|34
C|IONQ|20260114|12:53:07.078532|S|75|48.145|0|75
C|IONQ|20260114|12:55:42.267709|S|100|48.11|0|100
C|IONQ|20260114|12:57:53.767479|S|2|47.98|0|2
C|IONQ|20260114|13:04:49.484013|S|1|48.18|0|1
C|IONQ|20260114|13:04:49.490741|S|1|48.19|0|1
C|IONQ|20260114|13:06:19.159465|S|52|48.19|0|52
C|IONQ|20260114|13:08:58.398753|S|47|48.37|0|47
C|IONQ|20260114|13:10:33.903345|S|52|48.21|0|52
C|IONQ|20260114|13:11:19.031904|S|75|48.22|0|75
C|IONQ|20260114|13:11:19.032009|S|25|48.22|0|25
C|IONQ|20260114|13:21:48.636638|S|51|48.7|0|51
C|IONQ|20260114|13:22:49.856416|S|1|48.73|0|1
C|IONQ|20260114|13:32:09.910272|S|69|48.72|0|69
C|IONQ|20260114|13:38:48.638944|S|75|48.645|0|75
C|IONQ|20260114|13:39:55.245289|S|1|48.5|0|1
C|IONQ|20260114|13:44:25.311822|S|51|48.31|0|51
C|IONQ|20260114|13:47:20.033635|S|75|48.415|0|75
C|IONQ|20260114|13:48:12.723887|S|55|48.42|0|55
C|IONQ|20260114|13:48:42.289673|S|14|48.3|0|14
C|IONQ|20260114|13:48:48.193051|S|20|48.29|0|20
C|IONQ|20260114|13:48:58.070228|S|17|48.27|0|17
C|IONQ|20260114|13:57:17.398117|S|5|48.7|0|5
C|IONQ|20260114|14:02:43.455877|S|50|48.89|0|50
C|IONQ|20260114|14:04:35.536612|S|54|48.82|0|54
C|IONQ|20260114|14:09:10.889816|S|9|48.7|0|9
C|IONQ|20260114|14:15:40.398532|S|2|49.03|0|2
C|IONQ|20260114|14:15:50.379024|S|8|49.1|0|8
C|IONQ|20260114|14:15:50.379058|S|30|49.1|0|30
C|IONQ|20260114|14:15:50.379059|S|37|49.1|0|37
C|IONQ|20260114|14:20:59.691791|S|75|49.4|0|75
C|IONQ|20260114|14:22:04.739773|S|50|49.52|0|50
C|IONQ|20260114|14:26:08.160638|S|63|49.4|0|63
C|IONQ|20260114|14:26:08.160710|S|37|49.4|0|37
C|IONQ|20260114|14:28:57.324486|S|1|49.3|0|1
C|IONQ|20260114|14:29:44.384912|S|37|49.43|0|37
C|IONQ|20260114|14:31:26.144782|S|69|49.63|0|69
C|IONQ|20260114|14:36:30.368442|S|50|49.58|0|50
C|IONQ|20260114|14:42:29.635709|S|2|49.745|0|2
C|IONQ|20260114|14:43:00.136495|S|1|49.78|0|1
C|IONQ|20260114|14:43:00.136518|S|1|49.78|0|1
C|IONQ|20260114|14:56:40.714200|S|2|49.67|0|2
C|IONQ|20260114|15:00:13.673489|E|200|49.87|0|200
C|IONQ|20260114|15:00:13.702429|S|21|49.87|0|21
C|IONQ|20260114|15:00:13.702429|S|279|49.87|0|279
C|IONQ|20260114|15:00:13.702524|S|326|49.87|0|326
C|IONQ|20260114|15:00:15.514720|S|50|49.87|0|50
C|IONQ|20260114|15:01:16.498585|S|40|49.63|0|40
C|IONQ|20260114|15:02:10.075825|S|75|49.67|0|75
C|IONQ|20260114|15:03:50.928790|S|75|49.41|0|75
C|IONQ|20260114|15:03:50.928855|S|25|49.41|0|25
C|IONQ|20260114|15:03:51.058930|S|75|49.41|0|75
C|IONQ|20260114|15:03:51.059002|S|25|49.41|0|25
C|IONQ|20260114|15:03:51.060834|S|30|49.41|0|30
C|IONQ|20260114|15:04:03.250474|S|63|49.35|0|63
C|IONQ|20260114|15:04:04.606830|S|52|49.33|0|52
C|IONQ|20260114|15:07:34.692522|S|1|49.91|0|1
C|IONQ|20260114|15:08:02.454077|S|51|49.92|0|51
C|IONQ|20260114|15:11:01.094749|S|55|50.06|0|55
C|IONQ|20260114|15:12:06.991713|S|50|50.03|0|50
C|IONQ|20260114|15:14:33.080657|S|9|50.185|0|9
C|IONQ|20260114|15:15:04.828106|S|3|50.2|0|3
C|IONQ|20260114|15:19:40.119499|S|1|50.21|0|1
C|IONQ|20260114|15:21:30.044533|S|32|50.29|0|32
C|IONQ|20260114|15:21:30.044635|S|41|50.3|0|41
C|IONQ|20260114|15:23:47.363634|S|2|50.345|0|2
C|IONQ|20260114|15:29:07.157133|S|75|50.5|0|75
C|IONQ|20260114|15:29:07.157197|S|63|50.5|0|63
C|IONQ|20260114|15:29:07.157205|S|62|50.5|0|62
C|IONQ|20260114|15:30:38.745849|S|50|50.52|0|50
C|IONQ|20260114|15:30:46.525588|S|13|50.53|0|13
C|IONQ|20260114|15:30:46.525693|S|30|50.54|0|30
C|IONQ|20260114|15:30:47.237604|S|9|50.61|0|9
C|IONQ|20260114|15:30:47.237722|S|41|50.61|0|41
C|IONQ|20260114|15:32:15.964055|S|18|50.675|0|18
C|IONQ|20260114|15:33:49.559574|S|67|50.7|0|67
C|IONQ|20260114|15:35:09.774648|S|54|50.62|0|54
C|IONQ|20260114|15:36:27.931491|S|75|50.61|0|75
C|IONQ|20260114|15:36:40.489016|S|50|50.65|0|50
C|IONQ|20260114|15:40:32.835394|S|60|50.55|0|60
C|IONQ|20260114|15:42:09.615764|S|47|50.62|0|47
C|IONQ|20260114|15:43:05.871511|S|17|50.49|0|17
C|IONQ|20260114|15:44:59.952602|S|100|50.39|0|100
C|IONQ|20260114|15:45:01.167522|S|100|50.39|0|100
C|IONQ|20260114|15:46:30.982352|S|63|50.45|0|63
C|IONQ|20260114|15:47:15.536402|S|100|50.52|0|100
C|IONQ|20260114|15:47:18.110182|S|100|50.52|0|100
C|IONQ|20260114|15:50:04.201989|S|61|50.55|0|61
C|IONQ|20260114|15:51:00.579460|S|200|50.705|0|200
C|IONQ|20260114|15:51:00.579460|S|50|50.72|0|50
C|IONQ|20260114|15:51:20.033034|S|1|50.66|0|1
C|IONQ|20260114|15:51:41.078272|S|51|50.7|0|51
C|IONQ|20260114|15:51:49.131335|S|20|50.65|0|20
C|IONQ|20260114|15:52:47.390807|S|62|50.57|0|62
C|IONQ|20260114|15:52:51.184860|S|50|50.59|0|50
C|IONQ|20260114|15:56:18.065013|S|43|50.62|0|43
C|IONQ|20260114|15:56:18.065220|S|8|50.62|0|8
C|IONQ|20260114|15:56:36.373027|S|62|50.67|0|62
C|IONQ|20260114|15:56:40.811267|S|20|50.65|0|20
C|IONQ|20260114|15:56:44.436330|S|58|50.72|0|58
C|IONQ|20260114|15:56:44.965628|S|1|50.71|0|1
C|IONQ|20260114|15:56:58.833683|S|1|50.7|0|1
C|IONQ|20260114|15:57:00.064783|S|2|50.745|0|2
C|IONQ|20260114|15:57:02.803110|S|75|50.73|0|75
C|IONQ|20260114|15:57:43.028824|S|2|50.67|0|2
C|IONQ|20260114|15:57:57.816098|S|59|50.66|0|59
C|IONQ|20260114|15:59:02.421910|S|2|50.74|0|2
C|IONQ|20260114|15:59:03.601249|S|49|50.75|0|49
C|IONQ|20260114|15:59:09.032074|S|41|50.74|0|41
C|IONQ|20260114|15:59:15.309680|S|100|50.76|0|100
C|IONQ|20260114|15:59:17.961605|S|100|50.76|0|100
C|IONQ|20260114|15:59:17.973419|S|100|50.76|0|100
C|IONQ|20260114|15:59:24.829277|S|51|50.75|0|51
C|IONQ|20260114|15:59:24.858671|S|2|50.75|0|2
C|IONQ|20260114|15:59:31.009902|S|75|50.76|0|75
C|IONQ|20260114|15:59:34.042180|S|1|50.77|0|1
C|IONQ|20260114|15:59:34.097094|S|100|50.78|0|100
C|IONQ|20260114|15:59:36.554499|S|100|50.785|0|100
C|IONQ|20260114|15:59:36.554750|S|2|50.79|0|2
C|IONQ|20260114|15:59:36.555441|S|100|50.78|0|100
C|IONQ|20260114|15:59:43.455028|S|2|50.83|0|2
C|IONQ|20260114|15:59:47.434090|S|500|50.9|0|500
C|IONQ|20260114|15:59:52.314736|S|100|50.9|0|100
C|IONQ|20260114|15:59:58.135893|S|2|50.9|0|2
C|IONQ|20260114|15:59:58.137549|S|1|50.89|0|1
C|IONS|20260114|09:33:30.781789|S|25|79.355|0|25
C|IONS|20260114|09:39:33.092724|S|100|78.91|0|100
C|IONS|20260114|09:58:22.417947|S|39|78.37|0|39
C|IONS|20260114|10:01:46.665038|S|100|77.89|0|100
C|IONS|20260114|10:45:52.608467|S|120|78.415|0|120
C|IONS|20260114|10:45:52.643870|S|14|78.39|0|14
C|IONS|20260114|10:51:21.414179|S|1|78.415|0|1
C|IONS|20260114|12:41:41.996032|S|25|79.11|0|25
C|IONS|20260114|12:41:43.355063|S|100|79.08|0|100
C|IONS|20260114|13:09:23.743829|S|1|78.91|0|1
C|IONS|20260114|13:48:21.733015|S|100|78.32|0|100
C|IONS|20260114|13:48:52.286897|S|113|78.24|0|113
C|IONS|20260114|14:01:37.538289|S|1|78.22|0|1
C|IONS|20260114|14:21:01.067524|S|120|78.385|0|120
C|IONS|20260114|15:20:48.460144|S|80|78.57|0|80
C|IONS|20260114|15:24:50.983236|S|101|78.635|0|101
C|IONS|20260114|15:33:37.637521|S|100|78.46|0|100
C|IONS|20260114|15:49:01.016722|S|25|78.71|0|25
C|IONS|20260114|15:49:01.016850|S|25|78.71|0|25
C|IONS|20260114|15:49:01.016865|S|20|78.71|0|20
C|IONS|20260114|15:49:01.016865|S|100|78.71|0|100
C|IONS|20260114|15:51:59.172067|S|100|78.69|0|100
C|IONS|20260114|15:51:59.172860|S|25|78.685|0|25
C|IONS|20260114|15:51:59.172924|S|25|78.685|0|25
C|IONS|20260114|15:51:59.172995|S|25|78.685|0|25
C|IONS|20260114|15:51:59.173060|S|25|78.685|0|25
C|IONS|20260114|15:51:59.173123|S|25|78.685|0|25
C|IONS|20260114|15:51:59.173183|S|25|78.685|0|25
C|IONS|20260114|15:52:38.711353|S|80|78.73|0|80
C|IONS|20260114|15:54:40.344882|S|25|78.805|0|25
C|IONS|20260114|15:54:40.344979|S|25|78.805|0|25
C|IONS|20260114|15:54:40.345042|S|25|78.805|0|25
C|IONS|20260114|15:54:40.345099|S|25|78.805|0|25
C|IONS|20260114|15:54:40.345156|S|25|78.805|0|25
C|IONS|20260114|15:54:40.345226|S|25|78.805|0|25
C|IONS|20260114|15:54:40.345284|S|25|78.805|0|25
C|IONS|20260114|15:54:40.345343|S|25|78.805|0|25
C|IONS|20260114|15:54:40.345403|S|25|78.805|0|25
C|IONS|20260114|15:58:18.003417|S|100|78.84|0|100
C|IONS|20260114|15:59:10.054626|S|38|78.85|0|38
C|IONS|20260114|15:59:11.560396|S|1|78.85|0|1
C|IONS|20260114|15:59:36.672352|S|38|78.86|0|38
C|IONS|20260114|15:59:39.893528|S|1|78.85|0|1
C|IONX|20260114|09:30:00.424210|S|100|24.95|0|100
C|IONX|20260114|09:30:01.312038|S|24|24.89|0|24
C|IONX|20260114|09:30:01.312091|S|25|24.89|0|25
C|IONX|20260114|09:30:01.312135|S|25|24.89|0|25
C|IONX|20260114|09:30:01.312666|S|26|24.89|0|26
C|IONX|20260114|09:30:26.403426|S|200|24.85|0|200
C|IONX|20260114|09:32:51.699140|S|100|24.63|0|100
C|IONX|20260114|09:34:00.749058|S|100|24.7|0|100
C|IONX|20260114|09:35:17.223649|S|100|24.6|0|100
C|IONX|20260114|09:41:47.041288|S|100|24.02|0|100
C|IONX|20260114|09:41:52.799337|S|100|24.005|0|100
C|IONX|20260114|09:45:13.462931|S|100|23.84|0|100
C|IONX|20260114|09:45:13.462986|S|100|23.84|0|100
C|IONX|20260114|09:45:14.114354|S|100|23.84|0|100
C|IONX|20260114|10:09:17.041372|S|100|23.87|0|100
C|IONX|20260114|10:10:18.670617|S|100|23.76|0|100
C|IONX|20260114|10:10:45.507782|S|70|23.81|0|70
C|IONX|20260114|10:48:26.642373|S|100|23.86|0|100
C|IONX|20260114|11:23:00.660109|S|100|24.52|0|100
C|IONX|20260114|12:30:17.906337|S|100|24.54|0|100
C|IONX|20260114|12:30:17.906525|S|100|24.55|0|100
C|IONX|20260114|13:01:23.315991|S|100|24.23|0|100
C|IONX|20260114|14:07:26.973328|S|60|25.14|0|60
C|IONX|20260114|15:50:00.632897|S|100|26.93|0|100
C|IONX|20260114|15:50:00.636927|S|3|26.93|0|3
C|IONX|20260114|15:50:00.694814|S|97|26.88|0|97
C|IONX|20260114|15:51:00.579489|S|100|27.12|0|100
C|IONZ|20260114|09:30:01.454930|S|47|18.55|0|47
C|IOO|20260114|15:48:41.504466|S|11|127.89|0|11
C|IOSP|20260114|10:10:58.150666|S|1|80.96|0|1
C|IOSP|20260114|10:11:47.682412|S|42|80.96|0|42
C|IOT|20260114|09:32:06.816700|S|100|33.61|0|100
C|IOT|20260114|09:32:34.623788|S|100|33.62|0|100
C|IOT|20260114|09:45:57.748289|S|100|34.62|0|100
C|IOT|20260114|09:57:08.371365|S|8|34.6|0|8
C|IOT|20260114|09:57:08.371372|S|8|34.6|0|8
C|IOT|20260114|09:57:08.371400|S|71|34.6|0|71
C|IOT|20260114|10:18:27.208526|S|100|34.54|0|100
C|IOT|20260114|10:18:27.208968|S|100|34.53|0|100
C|IOT|20260114|10:24:22.177776|S|31|34.22|0|31
C|IOT|20260114|10:25:02.158513|S|100|34.255|0|100
C|IOT|20260114|10:29:20.203720|S|7|34.2|0|7
C|IOT|20260114|10:29:20.203731|S|7|34.2|0|7
C|IOT|20260114|10:32:07.274328|S|100|34.12|0|100
C|IOT|20260114|10:34:03.216608|S|150|34.155|0|150
C|IOT|20260114|10:34:03.216720|S|50|34.155|0|50
C|IOT|20260114|10:39:01.283886|S|24|34.19|0|24
C|IOT|20260114|10:39:26.614069|S|100|34.19|0|100
C|IOT|20260114|10:39:26.614077|S|100|34.19|0|100
C|IOT|20260114|10:41:37.920689|S|31|34.18|0|31
C|IOT|20260114|10:43:26.314790|S|3|34.08|0|3
C|IOT|20260114|10:43:54.755851|S|13|34.005|0|13
C|IOT|20260114|10:46:40.547532|S|100|34.15|0|100
C|IOT|20260114|11:11:02.649309|S|23|34.395|0|23
C|IOT|20260114|11:13:29.442196|S|44|34.49|0|44
C|IOT|20260114|11:18:23.351064|S|13|34.58|0|13
C|IOT|20260114|11:26:32.999964|S|2|34.705|0|2
C|IOT|20260114|11:26:33.000041|S|44|34.7|0|44
C|IOT|20260114|11:27:59.167893|S|150|34.73|0|150
C|IOT|20260114|11:30:08.083208|S|1|34.6|0|1
C|IOT|20260114|11:31:45.222810|S|100|34.49|0|100
C|IOT|20260114|11:35:43.459848|S|36|34.36|0|36
C|IOT|20260114|11:35:43.459897|S|9|34.36|0|9
C|IOT|20260114|11:35:43.459905|S|100|34.36|0|100
C|IOT|20260114|11:35:43.459912|S|8|34.36|0|8
C|IOT|20260114|11:36:12.305935|S|145|34.37|0|145
C|IOT|20260114|11:36:56.504405|S|6|34.295|0|6
C|IOT|20260114|11:43:17.567280|S|50|34.34|0|50
C|IOT|20260114|11:50:36.493573|S|6|34.31|0|6
C|IOT|20260114|11:51:33.737524|S|100|34.265|0|100
C|IOT|20260114|11:51:33.748204|S|90|34.25|0|90
C|IOT|20260114|11:52:17.163836|S|100|34.31|0|100
C|IOT|20260114|11:52:27.148363|S|200|34.32|0|200
C|IOT|20260114|11:52:27.161078|S|100|34.31|0|100
C|IOT|20260114|11:53:27.687632|S|100|34.29|0|100
C|IOT|20260114|11:55:55.466511|S|1|34.37|0|1
C|IOT|20260114|11:58:21.007315|S|1|34.36|0|1
C|IOT|20260114|12:06:11.303561|S|80|34.52|0|80
C|IOT|20260114|12:32:28.624271|S|100|34.37|0|100
C|IOT|20260114|12:36:09.883592|S|1|34.38|0|1
C|IOT|20260114|12:38:57.212716|S|80|34.38|0|80
C|IOT|20260114|12:41:51.414067|S|100|34.43|0|100
C|IOT|20260114|12:45:06.014834|S|12|34.41|0|12
C|IOT|20260114|12:45:12.507658|S|49|34.41|0|49
C|IOT|20260114|12:45:12.507696|S|39|34.41|0|39
C|IOT|20260114|12:45:27.813050|S|80|34.41|0|80
C|IOT|20260114|12:46:04.689700|S|100|34.43|0|100
C|IOT|20260114|12:49:14.596323|S|8|34.41|0|8
C|IOT|20260114|12:49:14.596323|S|92|34.41|0|92
C|IOT|20260114|12:49:14.715310|S|100|34.4|0|100
C|IOT|20260114|12:49:14.715334|S|100|34.4|0|100
C|IOT|20260114|12:49:18.029206|S|39|34.39|0|39
C|IOT|20260114|12:49:18.253118|S|100|34.38|0|100
C|IOT|20260114|12:49:18.253118|S|5|34.38|0|5
C|IOT|20260114|12:49:40.645168|S|100|34.38|0|100
C|IOT|20260114|12:49:40.645175|S|100|34.37|0|100
C|IOT|20260114|12:50:05.234580|S|9|34.37|0|9
C|IOT|20260114|12:50:42.929945|S|100|34.31|0|100
C|IOT|20260114|12:56:39.409857|S|100|34.36|0|100
C|IOT|20260114|13:01:51.205008|S|100|34.36|0|100
C|IOT|20260114|13:05:29.454725|S|87|34.34|0|87
C|IOT|20260114|13:05:54.089014|S|2|34.33|0|2
C|IOT|20260114|13:06:34.688336|S|28|34.32|0|28
C|IOT|20260114|13:06:34.688465|S|72|34.32|0|72
C|IOT|20260114|13:06:34.729351|S|100|34.31|0|100
C|IOT|20260114|13:06:58.483146|S|41|34.29|0|41
C|IOT|20260114|13:06:58.483192|S|59|34.29|0|59
C|IOT|20260114|13:07:09.309195|S|100|34.28|0|100
C|IOT|20260114|13:07:13.691084|S|100|34.27|0|100
C|IOT|20260114|13:11:42.242298|S|16|34.23|0|16
C|IOT|20260114|13:22:19.856297|S|1|34.11|0|1
C|IOT|20260114|13:23:46.425283|S|2|34.13|0|2
C|IOT|20260114|13:35:39.042861|S|24|34.02|0|24
C|IOT|20260114|13:38:02.890643|S|150|33.985|0|150
C|IOT|20260114|13:44:25.237402|S|15|34.005|0|15
C|IOT|20260114|13:53:17.682370|S|1|33.82|0|1
C|IOT|20260114|14:04:26.836190|S|100|33.605|0|100
C|IOT|20260114|14:07:16.836892|S|54|33.54|0|54
C|IOT|20260114|14:22:41.602631|S|100|33.62|0|100
C|IOT|20260114|14:27:16.015157|S|13|33.63|0|13
C|IOT|20260114|14:36:33.087981|S|1|33.57|0|1
C|IOT|20260114|14:36:39.602983|S|1|33.57|0|1
C|IOT|20260114|14:36:42.779952|S|1|33.57|0|1
C|IOT|20260114|14:36:55.015055|S|1|33.57|0|1
C|IOT|20260114|14:37:25.952711|S|1|33.56|0|1
C|IOT|20260114|14:37:27.936837|S|1|33.56|0|1
C|IOT|20260114|14:37:30.896975|S|1|33.56|0|1
C|IOT|20260114|14:43:17.874432|S|2|33.59|0|2
C|IOT|20260114|14:48:38.070418|S|100|33.56|0|100
C|IOT|20260114|15:02:19.702264|S|100|33.69|0|100
C|IOT|20260114|15:02:20.709471|S|100|33.675|0|100
C|IOT|20260114|15:09:23.290028|S|100|33.83|0|100
C|IOT|20260114|15:13:18.216838|S|80|33.76|0|80
C|IOT|20260114|15:31:09.542482|S|100|33.76|0|100
C|IOT|20260114|15:31:19.007099|S|100|33.78|0|100
C|IOT|20260114|15:31:45.684469|S|100|33.77|0|100
C|IOT|20260114|15:31:45.693824|S|100|33.77|0|100
C|IOT|20260114|15:32:02.050803|S|100|33.75|0|100
C|IOT|20260114|15:33:17.155181|S|82|33.83|0|82
C|IOT|20260114|15:33:17.155957|S|18|33.83|0|18
C|IOT|20260114|15:33:38.427596|S|100|33.84|0|100
C|IOT|20260114|15:33:38.447194|S|100|33.84|0|100
C|IOT|20260114|15:36:13.533409|S|8|33.83|0|8
C|IOT|20260114|15:36:19.336119|S|72|33.83|0|72
C|IOT|20260114|15:36:22.247051|S|100|33.82|0|100
C|IOT|20260114|15:36:27.278934|S|100|33.81|0|100
C|IOT|20260114|15:36:54.430774|S|100|33.82|0|100
C|IOT|20260114|15:37:17.873750|S|37|33.82|0|37
C|IOT|20260114|15:37:23.201560|S|100|33.84|0|100
C|IOT|20260114|15:37:23.217041|S|100|33.84|0|100
C|IOT|20260114|15:37:23.285167|S|100|33.84|0|100
C|IOT|20260114|15:42:41.397317|S|80|33.82|0|80
C|IOT|20260114|15:48:54.690378|S|25|33.77|0|25
C|IOT|20260114|15:48:54.690697|S|62|33.77|0|62
C|IOT|20260114|15:49:35.499656|S|28|33.81|0|28
C|IOT|20260114|15:49:35.500384|S|26|33.81|0|26
C|IOT|20260114|15:49:57.506867|S|100|33.8|0|100
C|IOT|20260114|15:49:57.695504|S|100|33.8|0|100
C|IOT|20260114|15:49:59.795524|S|100|33.79|0|100
C|IOT|20260114|15:50:00.007432|S|100|33.79|0|100
C|IOT|20260114|15:50:00.122888|S|100|33.79|0|100
C|IOT|20260114|15:50:00.172534|S|100|33.79|0|100
C|IOT|20260114|15:50:38.009809|S|140|33.8|0|140
C|IOT|20260114|15:52:27.441865|S|100|33.83|0|100
C|IOT|20260114|15:52:37.100669|S|1|33.83|0|1
C|IOT|20260114|15:52:37.100686|S|99|33.83|0|99
C|IOT|20260114|15:52:42.437582|S|100|33.82|0|100
C|IOT|20260114|15:56:01.177859|S|100|33.76|0|100
C|IOT|20260114|15:56:06.542063|S|100|33.76|0|100
C|IOT|20260114|15:56:14.631928|S|100|33.78|0|100
C|IOT|20260114|15:56:14.631944|S|100|33.78|0|100
C|IOT|20260114|15:56:14.660025|S|100|33.76|0|100
C|IOT|20260114|15:56:14.660037|S|100|33.76|0|100
C|IOT|20260114|15:56:21.152172|S|100|33.76|0|100
C|IOT|20260114|15:56:21.161147|S|100|33.76|0|100
C|IOT|20260114|15:56:21.170698|S|100|33.76|0|100
C|IOT|20260114|15:57:21.250060|S|100|33.75|0|100
C|IOT|20260114|15:57:21.250221|S|33|33.75|0|33
C|IOT|20260114|15:57:34.353594|S|100|33.78|0|100
C|IOT|20260114|15:57:34.362605|S|100|33.78|0|100
C|IOT|20260114|15:57:34.370584|S|100|33.78|0|100
C|IOT|20260114|15:57:34.378434|S|100|33.78|0|100
C|IOT|20260114|15:57:34.387036|S|100|33.78|0|100
C|IOT|20260114|15:57:34.396200|S|100|33.78|0|100
C|IOT|20260114|15:57:34.404644|S|100|33.78|0|100
C|IOT|20260114|15:57:34.413736|S|100|33.78|0|100
C|IOT|20260114|15:57:34.422467|S|100|33.78|0|100
C|IOT|20260114|15:57:34.430863|S|100|33.78|0|100
C|IOT|20260114|15:57:43.231105|S|100|33.78|0|100
C|IOT|20260114|15:57:43.231305|S|200|33.78|0|200
C|IOT|20260114|15:58:07.742358|S|41|33.8|0|41
C|IOT|20260114|15:58:07.743845|S|159|33.8|0|159
C|IOT|20260114|15:58:07.746036|S|100|33.8|0|100
C|IOT|20260114|15:58:30.879991|S|100|33.83|0|100
C|IOT|20260114|15:58:30.953450|S|100|33.83|0|100
C|IOT|20260114|15:58:30.969685|S|100|33.83|0|100
C|IOT|20260114|15:58:31.142701|S|100|33.83|0|100
C|IOT|20260114|15:58:50.782285|S|200|33.81|0|200
C|IOT|20260114|15:58:50.792334|S|200|33.81|0|200
C|IOT|20260114|15:58:50.792334|S|62|33.81|0|62
C|IOT|20260114|15:58:55.787386|S|200|33.825|0|200
C|IOT|20260114|15:58:55.797437|S|300|33.835|0|300
C|IOT|20260114|15:59:00.403678|S|100|33.85|0|100
C|IOT|20260114|15:59:01.032198|S|100|33.845|0|100
C|IOT|20260114|15:59:07.729882|S|100|33.84|0|100
C|IOT|20260114|15:59:07.729921|S|200|33.84|0|200
C|IOT|20260114|15:59:32.773349|S|200|33.8|0|200
C|IOT|20260114|15:59:36.523109|S|53|33.8|0|53
C|IOT|20260114|15:59:47.578989|S|100|33.83|0|100
C|IOT|20260114|15:59:49.023720|S|100|33.835|0|100
C|IOT|20260114|15:59:49.120978|S|100|33.835|0|100
C|IOTR|20260114|10:58:57.387476|S|2|2.79|0|2
C|IOVA|20260114|09:35:03.573380|S|100|2.36|0|100
C|IOVA|20260114|09:37:48.034428|S|100|2.36|0|100
C|IOVA|20260114|09:41:00.528099|S|180|2.375|0|180
C|IOVA|20260114|09:41:32.996044|S|200|2.37|0|200
C|IOVA|20260114|09:41:52.393141|S|200|2.37|0|200
C|IOVA|20260114|09:41:52.394750|S|200|2.37|0|200
C|IOVA|20260114|09:43:09.897938|S|12|2.37|0|12
C|IOVA|20260114|10:04:57.976571|S|43|2.36|0|43
C|IOVA|20260114|10:08:14.337706|S|4|2.355|0|4
C|IOVA|20260114|10:08:14.337790|S|2|2.355|0|2
C|IOVA|20260114|10:08:14.337853|S|1|2.355|0|1
C|IOVA|20260114|10:08:14.337907|S|1|2.355|0|1
C|IOVA|20260114|10:11:48.123234|S|12|2.36|0|12
C|IOVA|20260114|10:15:36.900564|S|30|2.37|0|30
C|IOVA|20260114|10:18:21.038841|S|294|2.37|0|294
C|IOVA|20260114|10:26:37.051393|S|30|2.38|0|30
C|IOVA|20260114|10:30:03.154946|S|1|2.37|0|1
C|IOVA|20260114|10:38:46.030676|S|30|2.38|0|30
C|IOVA|20260114|10:45:21.443857|S|19|2.4|0|19
C|IOVA|20260114|10:45:21.803565|S|2|2.4|0|2
C|IOVA|20260114|10:47:32.143611|S|30|2.39|0|30
C|IOVA|20260114|10:52:22.822775|S|6|2.37|0|6
C|IOVA|20260114|11:06:35.897163|S|18|2.37|0|18
C|IOVA|20260114|11:07:22.525560|S|12|2.37|0|12
C|IOVA|20260114|11:20:42.348556|S|23|2.38|0|23
C|IOVA|20260114|11:27:24.642191|S|10|2.375|0|10
C|IOVA|20260114|11:27:24.642281|S|5|2.375|0|5
C|IOVA|20260114|11:27:24.642339|S|2|2.375|0|2
C|IOVA|20260114|11:27:24.642394|S|1|2.375|0|1
C|IOVA|20260114|11:27:24.642450|S|1|2.375|0|1
C|IOVA|20260114|11:29:26.180158|S|400|2.375|0|400
C|IOVA|20260114|11:30:53.279922|S|34|2.38|0|34
C|IOVA|20260114|11:51:11.139887|S|49|2.36|0|49
C|IOVA|20260114|11:51:11.139888|S|151|2.36|0|151
C|IOVA|20260114|11:54:27.383369|S|30|2.36|0|30
C|IOVA|20260114|11:54:39.317403|S|100|2.36|0|100
C|IOVA|20260114|12:15:17.128142|S|2|2.35|0|2
C|IOVA|20260114|12:15:17.128142|S|19|2.35|0|19
C|IOVA|20260114|12:21:17.424339|S|12|2.35|0|12
C|IOVA|20260114|12:25:06.257646|S|12|2.35|0|12
C|IOVA|20260114|12:25:06.257646|S|12|2.35|0|12
C|IOVA|20260114|12:30:22.623746|S|12|2.34|0|12
C|IOVA|20260114|12:36:02.806804|S|12|2.34|0|12
C|IOVA|20260114|12:51:33.105482|S|600|2.35|0|600
C|IOVA|20260114|12:51:33.105482|S|100|2.35|0|100
C|IOVA|20260114|12:51:41.974701|S|18|2.34|0|18
C|IOVA|20260114|12:53:35.748779|S|12|2.34|0|12
C|IOVA|20260114|12:57:31.852797|S|50|2.34|0|50
C|IOVA|20260114|13:03:15.186127|S|12|2.34|0|12
C|IOVA|20260114|13:05:05.682504|S|100|2.35|0|100
C|IOVA|20260114|13:05:48.919651|S|100|2.34|0|100
C|IOVA|20260114|13:07:03.608789|S|100|2.34|0|100
C|IOVA|20260114|13:07:09.790335|S|100|2.34|0|100
C|IOVA|20260114|13:20:18.259503|S|100|2.36|0|100
C|IOVA|20260114|13:47:43.449399|S|6|2.34|0|6
C|IOVA|20260114|13:49:36.927240|S|21|2.335|0|21
C|IOVA|20260114|13:53:03.144548|S|366|2.36|0|366
C|IOVA|20260114|13:53:03.144548|S|34|2.36|0|34
C|IOVA|20260114|13:53:03.145442|S|200|2.36|0|200
C|IOVA|20260114|13:53:04.217447|S|34|2.36|0|34
C|IOVA|20260114|13:53:56.461318|S|100|2.36|0|100
C|IOVA|20260114|13:53:56.461319|S|100|2.36|0|100
C|IOVA|20260114|13:53:57.720043|S|100|2.36|0|100
C|IOVA|20260114|13:53:57.720043|S|100|2.36|0|100
C|IOVA|20260114|13:54:23.850924|S|100|2.36|0|100
C|IOVA|20260114|13:54:52.652499|S|100|2.36|0|100
C|IOVA|20260114|13:54:52.652499|S|42|2.36|0|42
C|IOVA|20260114|13:59:18.877595|S|100|2.37|0|100
C|IOVA|20260114|14:02:18.070517|S|200|2.37|0|200
C|IOVA|20260114|14:06:12.046996|S|100|2.37|0|100
C|IOVA|20260114|14:13:32.512225|S|100|2.38|0|100
C|IOVA|20260114|14:17:14.766358|S|63|2.37|0|63
C|IOVA|20260114|14:17:14.766358|S|37|2.37|0|37
C|IOVA|20260114|14:17:22.195260|S|63|2.37|0|63
C|IOVA|20260114|14:17:42.308429|S|100|2.37|0|100
C|IOVA|20260114|14:19:27.680734|S|200|2.38|0|200
C|IOVA|20260114|14:20:38.850823|S|100|2.375|0|100
C|IOVA|20260114|14:20:48.103401|S|100|2.37|0|100
C|IOVA|20260114|14:20:48.126033|S|100|2.37|0|100
C|IOVA|20260114|14:21:33.093119|S|100|2.37|0|100
C|IOVA|20260114|14:22:13.590549|S|100|2.37|0|100
C|IOVA|20260114|14:22:30.759643|S|100|2.37|0|100
C|IOVA|20260114|14:22:30.760524|S|25|2.37|0|25
C|IOVA|20260114|14:22:46.037240|S|100|2.37|0|100
C|IOVA|20260114|14:25:58.944114|S|100|2.37|0|100
C|IOVA|20260114|14:26:07.585648|S|100|2.37|0|100
C|IOVA|20260114|14:26:07.585648|S|200|2.37|0|200
C|IOVA|20260114|14:33:56.193317|S|158|2.38|0|158
C|IOVA|20260114|14:33:56.194109|S|42|2.38|0|42
C|IOVA|20260114|14:33:59.037971|S|12|2.38|0|12
C|IOVA|20260114|14:51:25.735309|S|11|2.38|0|11
C|IOVA|20260114|14:55:19.746714|S|100|2.38|0|100
C|IOVA|20260114|15:01:42.648775|S|42|2.375|0|42
C|IOVA|20260114|15:02:22.759862|S|12|2.37|0|12
C|IOVA|20260114|15:02:37.324994|S|3|2.37|0|3
C|IOVA|20260114|15:09:32.342208|S|65|2.38|0|65
C|IOVA|20260114|15:09:48.230577|S|15|2.38|0|15
C|IOVA|20260114|15:14:32.519340|S|52|2.39|0|52
C|IOVA|20260114|15:25:11.616698|S|300|2.385|0|300
C|IOVA|20260114|15:25:13.142291|S|100|2.39|0|100
C|IOVA|20260114|15:28:52.941210|S|100|2.4|0|100
C|IOVA|20260114|15:29:08.682290|S|100|2.4|0|100
C|IOVA|20260114|15:34:53.635533|S|67|2.39|0|67
C|IOVA|20260114|15:35:54.341144|S|38|2.39|0|38
C|IOVA|20260114|15:36:00.145538|S|1400|2.39|0|1400
C|IOVA|20260114|15:39:23.319995|S|47|2.38|0|47
C|IOVA|20260114|15:39:37.919249|S|11|2.38|0|11
C|IOVA|20260114|15:49:58.378750|S|11|2.38|0|11
C|IOVA|20260114|15:55:03.358996|S|600|2.4|0|600
C|IOVA|20260114|15:55:05.281445|S|500|2.4|0|500
C|IOVA|20260114|15:55:05.281445|S|700|2.4|0|700
C|IOVA|20260114|15:56:45.611574|S|54|2.395|0|54
C|IOVA|20260114|15:57:26.408218|S|21|2.38|0|21
C|IOVA|20260114|15:58:33.869354|S|5|2.38|0|5
C|IOVA|20260114|15:59:09.056780|S|21|2.37|0|21
C|IOVA|20260114|15:59:13.214056|S|200|2.38|0|200
C|IOVA|20260114|15:59:13.215972|S|100|2.38|0|100
C|IOVA|20260114|15:59:13.888492|S|500|2.38|0|500
C|IOVA|20260114|15:59:13.890934|S|100|2.38|0|100
C|IOVA|20260114|15:59:15.789222|S|21|2.37|0|21
C|IOVA|20260114|15:59:18.405749|S|600|2.38|0|600
C|IOVA|20260114|15:59:18.405749|S|2800|2.38|0|2800
C|IOVA|20260114|15:59:19.776862|S|900|2.38|0|900
C|IOVA|20260114|15:59:19.777378|S|800|2.38|0|800
C|IOVA|20260114|15:59:22.278923|S|21|2.37|0|21
C|IOVA|20260114|15:59:23.886794|S|17|2.37|0|17
C|IOVA|20260114|15:59:36.249111|S|100|2.38|0|100
C|IOVA|20260114|15:59:37.206542|S|100|2.38|0|100
C|IOVA|20260114|15:59:38.227517|S|700|2.38|0|700
C|IOVA|20260114|15:59:38.227517|S|100|2.38|0|100
C|IOVA|20260114|15:59:43.033445|S|200|2.38|0|200
C|IOVA|20260114|15:59:45.468534|S|200|2.38|0|200
C|IOVA|20260114|15:59:47.479046|S|100|2.38|0|100
C|IOVA|20260114|15:59:47.487646|S|200|2.38|0|200
C|IOVA|20260114|15:59:47.487646|S|700|2.38|0|700
C|IOVA|20260114|15:59:48.007843|S|19|2.38|0|19
C|IOVA|20260114|15:59:48.476509|S|100|2.38|0|100
C|IOVA|20260114|15:59:48.526922|S|17|2.38|0|17
C|IOVA|20260114|15:59:48.526922|S|81|2.38|0|81
C|IOVA|20260114|15:59:48.583042|S|26|2.38|0|26
C|IOVA|20260114|15:59:49.502354|S|600|2.38|0|600
C|IOVA|20260114|15:59:50.521615|S|157|2.38|0|157
C|IOVA|20260114|15:59:50.521616|S|43|2.38|0|43
C|IOVA|20260114|15:59:50.742034|S|24|2.38|0|24
C|IOVA|20260114|15:59:50.742106|S|176|2.38|0|176
C|IOVA|20260114|15:59:50.939938|S|157|2.38|0|157
C|IOVA|20260114|15:59:50.939938|S|43|2.38|0|43
C|IOVA|20260114|15:59:51.003488|S|100|2.38|0|100
C|IOVA|20260114|15:59:51.097255|S|300|2.38|0|300
C|IOVA|20260114|15:59:51.097724|S|600|2.38|0|600
C|IOVA|20260114|15:59:51.171383|S|91|2.37|0|91
C|IOVA|20260114|15:59:53.961174|S|100|2.38|0|100
C|IOVA|20260114|15:59:54.724303|S|100|2.38|0|100
C|IOVA|20260114|15:59:56.121996|S|3|2.375|0|3
C|IOVA|20260114|15:59:58.498431|S|192|2.37|0|192
C|IOVA|20260114|15:59:58.520926|S|237|2.38|0|237
C|IOVA|20260114|15:59:58.542143|S|154|2.38|0|154
C|IOVA|20260114|15:59:58.673590|S|287|2.38|0|287
C|IOVA|20260114|15:59:58.673590|S|9|2.38|0|9
C|IP|20260114|09:36:12.661150|S|50|43.35|0|50
C|IP|20260114|09:36:29.500811|S|50|43.43|0|50
C|IP|20260114|09:57:14.378795|S|2|43.18|0|2
C|IP|20260114|10:01:57.488056|S|14|43.06|0|14
C|IP|20260114|10:06:22.992196|S|10|43.02|0|10
C|IP|20260114|10:06:24.713256|S|10|43.02|0|10
C|IP|20260114|10:18:49.416529|S|150|42.89|0|150
C|IP|20260114|10:26:45.788481|S|150|42.73|0|150
C|IP|20260114|10:26:45.788482|S|45|42.73|0|45
C|IP|20260114|10:34:08.761224|S|150|42.5|0|150
C|IP|20260114|10:44:05.129722|S|8|42.49|0|8
C|IP|20260114|10:56:13.050100|S|150|42.66|0|150
C|IP|20260114|10:59:38.217620|S|15|42.74|0|15
C|IP|20260114|11:05:53.630618|S|100|42.71|0|100
C|IP|20260114|11:11:09.966300|S|50|42.56|0|50
C|IP|20260114|11:11:09.966378|S|50|42.56|0|50
C|IP|20260114|11:12:46.533458|S|27|42.68|0|27
C|IP|20260114|12:01:49.089335|S|60|42.52|0|60
C|IP|20260114|13:37:13.738519|S|110|42.83|0|110
C|IP|20260114|14:20:38.475107|S|6|42.79|0|6
C|IP|20260114|14:43:17.387289|S|100|42.69|0|100
C|IP|20260114|14:50:57.569965|S|23|42.69|0|23
C|IP|20260114|14:50:57.770315|S|23|42.69|0|23
C|IP|20260114|15:04:26.771417|S|23|42.78|0|23
C|IP|20260114|15:26:07.126644|S|60|42.68|0|60
C|IP|20260114|15:26:38.608947|S|150|42.68|0|150
C|IP|20260114|15:36:08.078221|S|150|42.8|0|150
C|IP|20260114|15:36:08.078298|S|150|42.8|0|150
C|IP|20260114|15:45:19.061327|S|100|42.755|0|100
C|IP|20260114|15:45:19.450146|S|137|42.76|0|137
C|IP|20260114|15:49:22.453630|S|100|42.78|0|100
C|IP|20260114|15:49:31.322385|S|100|42.77|0|100
C|IP|20260114|15:49:31.322408|S|50|42.77|0|50
C|IP|20260114|15:50:00.525019|S|50|42.77|0|50
C|IP|20260114|15:50:00.525100|S|50|42.77|0|50
C|IP|20260114|15:50:00.525122|S|100|42.77|0|100
C|IP|20260114|15:50:00.525174|S|50|42.77|0|50
C|IP|20260114|15:50:00.525247|S|50|42.77|0|50
C|IP|20260114|15:50:00.525312|S|50|42.77|0|50
C|IP|20260114|15:50:00.525389|S|20|42.77|0|20
C|IP|20260114|15:50:03.803170|S|65|42.79|0|65
C|IP|20260114|15:50:55.875836|S|33|42.81|0|33
C|IP|20260114|15:51:01.588546|S|43|42.78|0|43
C|IP|20260114|15:51:42.031722|S|100|42.795|0|100
C|IP|20260114|15:51:49.297830|S|100|42.79|0|100
C|IP|20260114|15:53:55.664538|S|100|42.82|0|100
C|IP|20260114|15:54:56.081120|S|10|42.855|0|10
C|IP|20260114|15:55:03.877526|S|100|42.835|0|100
C|IP|20260114|15:55:03.877561|S|50|42.835|0|50
C|IP|20260114|15:55:03.877645|S|50|42.835|0|50
C|IP|20260114|15:55:03.877705|S|50|42.835|0|50
C|IP|20260114|15:55:03.877766|S|50|42.835|0|50
C|IP|20260114|15:55:03.877834|S|50|42.835|0|50
C|IP|20260114|15:55:03.877942|S|50|42.835|0|50
C|IP|20260114|15:55:03.878298|S|90|42.835|0|90
C|IP|20260114|15:55:03.878299|S|10|42.84|0|10
C|IP|20260114|15:55:46.088614|S|100|42.835|0|100
C|IP|20260114|15:57:27.523513|S|100|42.865|0|100
C|IP|20260114|15:58:51.033394|S|60|42.8|0|60
C|IP|20260114|15:59:11.249315|S|100|42.805|0|100
C|IPAC|20260114|09:43:28.594770|S|54|76.24|0|54
C|IPAR|20260114|10:16:29.524174|S|4|88.76|0|4
C|IPAR|20260114|10:46:12.063752|S|100|89.31|0|100
C|IPAR|20260114|11:08:27.792371|S|1|89.28|0|1
C|IPAR|20260114|13:58:31.492600|S|1|90.1|0|1
C|IPAR|20260114|14:03:07.836228|S|100|90.1|0|100
C|IPAR|20260114|15:05:24.680648|S|5|90.27|0|5
C|IPAR|20260114|15:27:52.460272|S|100|90.26|0|100
C|IPAR|20260114|15:27:52.460281|S|100|90.26|0|100
C|IPAR|20260114|15:27:52.460301|S|100|90.26|0|100
C|IPAR|20260114|15:54:40.128175|S|100|90.6|0|100
C|IPAR|20260114|15:58:01.517460|S|100|90.81|0|100
C|IPAR|20260114|15:58:33.432523|S|100|90.92|0|100
C|IPAR|20260114|15:59:53.613850|S|1|90.77|0|1
C|IPAY|20260114|11:50:29.215816|S|50|51.345|0|50
C|IPGP|20260114|12:15:50.360789|S|30|77.78|0|30
C|IPGP|20260114|14:54:21.992098|S|1|77.625|0|1
C|IPGP|20260114|15:17:28.903336|S|8|77.4|0|8
C|IPGP|20260114|15:34:54.792545|S|1|77.46|0|1
C|IPHA|20260114|11:03:43.893361|S|9|1.8|0|9
C|IPHA|20260114|12:06:22.087793|S|8|1.8|0|8
C|IPI|20260114|15:08:48.138011|S|25|33.67|0|25
C|IPI|20260114|15:08:48.138080|S|25|33.67|0|25
C|IPI|20260114|15:57:24.597569|S|100|34.02|0|100
C|IPKW|20260114|13:43:26.640872|S|100|56.93|0|100
C|IPKW|20260114|14:51:55.536224|S|100|57.03|0|100
C|IPSC|20260114|10:41:56.651372|S|25|2.01|0|25
C|IPSC|20260114|10:52:59.946154|S|7|2.01|0|7
C|IPSC|20260114|11:50:39.377543|S|78|1.96|0|78
C|IPSC|20260114|14:26:01.326145|S|100|1.98|0|100
C|IPSC|20260114|15:15:05.769012|S|70|1.99|0|70
C|IPSC|20260114|15:15:07.270027|S|88|1.99|0|88
C|IPSC|20260114|15:15:08.390441|S|50|1.99|0|50
C|IPSC|20260114|15:15:09.549575|S|88|1.99|0|88
C|IPSC|20260114|15:15:41.647832|S|12|1.99|0|12
C|IPSC|20260114|15:21:02.322232|S|88|1.98|0|88
C|IPSC|20260114|15:55:46.063367|S|4|2.015|0|4
C|IPSC|20260114|15:55:46.064159|S|4|2.015|0|4
C|IPSC|20260114|15:55:46.064925|S|4|2.015|0|4
C|IPSC|20260114|15:55:48.421888|S|4|2.015|0|4
C|IPSC|20260114|15:55:48.422678|S|4|2.015|0|4
C|IPSC|20260114|15:55:48.423443|S|4|2.015|0|4
C|IPSC|20260114|15:55:48.424195|S|4|2.015|0|4
C|IPSC|20260114|15:55:48.424947|S|4|2.015|0|4
C|IPSC|20260114|15:57:35.437983|S|100|2.01|0|100
C|IPSC|20260114|15:57:39.374764|S|100|2.01|0|100
C|IPSC|20260114|15:57:43.447778|S|100|2.01|0|100
C|IPSC|20260114|15:59:15.576603|S|100|2|0|100
C|IPSC|20260114|15:59:16.654982|S|100|2.005|0|100
C|IPSC|20260114|15:59:16.655780|S|100|2.005|0|100
C|IPSC|20260114|15:59:16.656537|S|100|2.005|0|100
C|IPSC|20260114|15:59:23.384479|S|4|2|0|4
C|IPSC|20260114|15:59:25.006623|S|4|2.005|0|4
C|IPSC|20260114|15:59:25.007420|S|4|2|0|4
C|IPSC|20260114|15:59:26.101644|S|4|2.005|0|4
C|IPSC|20260114|15:59:29.567660|S|100|2|0|100
C|IPSC|20260114|15:59:30.769527|S|100|2.005|0|100
C|IPSC|20260114|15:59:30.770332|S|100|2|0|100
C|IPSC|20260114|15:59:37.386931|S|100|2|0|100
C|IPSC|20260114|15:59:42.395204|S|100|2|0|100
C|IPSC|20260114|15:59:46.275887|S|98|2|0|98
C|IPSC|20260114|15:59:52.220946|S|65|2|0|65
C|IPSC|20260114|15:59:54.975043|S|100|2|0|100
C|IPW|20260114|13:35:09.194313|S|1|5.87|0|1
C|IPW|20260114|13:35:10.253385|S|1|5.87|0|1
C|IPX|20260114|09:56:14.237666|S|63|48.17|0|63
C|IPX|20260114|10:45:38.301449|S|20|48.79|0|20
C|IPX|20260114|10:54:22.921189|S|12|48.83|0|12
C|IPX|20260114|11:59:30.393223|S|5|48.96|0|5
C|IPX|20260114|12:32:05.489260|S|20|48.42|0|20
C|IPX|20260114|12:40:03.034101|S|1|48.63|0|1
C|IPX|20260114|13:49:32.065579|S|1|48.92|0|1
C|IPX|20260114|14:27:17.130900|S|20|49.31|0|20
C|IQ|20260114|09:36:51.964230|S|100|2.03|0|100
C|IQ|20260114|09:48:42.420693|S|100|2.04|0|100
C|IQ|20260114|10:02:29.720673|S|100|2.03|0|100
C|IQ|20260114|10:02:29.720849|S|231|2.03|0|231
C|IQ|20260114|10:02:29.720861|S|100|2.03|0|100
C|IQ|20260114|10:02:29.721122|S|100|2.03|0|100
C|IQ|20260114|10:02:29.721490|S|200|2.03|0|200
C|IQ|20260114|10:15:04.671591|S|100|2.03|0|100
C|IQ|20260114|10:15:33.258785|S|100|2.02|0|100
C|IQ|20260114|10:25:47.000932|S|25|2.025|0|25
C|IQ|20260114|10:25:47.001015|S|12|2.025|0|12
C|IQ|20260114|10:25:47.001075|S|6|2.025|0|6
C|IQ|20260114|10:25:47.001140|S|3|2.025|0|3
C|IQ|20260114|10:25:47.001200|S|2|2.025|0|2
C|IQ|20260114|10:25:47.001256|S|1|2.025|0|1
C|IQ|20260114|10:26:52.759351|S|100|2.03|0|100
C|IQ|20260114|10:30:11.296276|S|290|2.03|0|290
C|IQ|20260114|10:33:31.238943|S|100|2.03|0|100
C|IQ|20260114|10:33:39.909316|S|100|2.03|0|100
C|IQ|20260114|10:40:14.555900|S|96|2.03|0|96
C|IQ|20260114|11:09:29.005644|S|98|2.02|0|98
C|IQ|20260114|11:09:32.295272|S|100|2.03|0|100
C|IQ|20260114|11:09:43.195071|S|100|2.03|0|100
C|IQ|20260114|11:12:35.199141|S|100|2.03|0|100
C|IQ|20260114|11:12:40.407213|S|100|2.03|0|100
C|IQ|20260114|11:25:09.224053|S|100|2.04|0|100
C|IQ|20260114|11:25:14.586832|S|100|2.04|0|100
C|IQ|20260114|11:30:52.408051|S|100|2.04|0|100
C|IQ|20260114|11:34:15.296199|S|100|2.04|0|100
C|IQ|20260114|11:34:21.083275|S|100|2.04|0|100
C|IQ|20260114|11:46:21.944556|S|30|2.03|0|30
C|IQ|20260114|11:46:21.944556|S|96|2.03|0|96
C|IQ|20260114|11:55:39.248873|S|44|2.04|0|44
C|IQ|20260114|11:56:40.459468|S|100|2.04|0|100
C|IQ|20260114|11:56:46.284634|S|100|2.04|0|100
C|IQ|20260114|12:10:06.597130|S|30|2.03|0|30
C|IQ|20260114|12:18:08.184597|S|100|2.03|0|100
C|IQ|20260114|12:18:08.495487|S|100|2.03|0|100
C|IQ|20260114|12:20:50.150969|S|112|2.04|0|112
C|IQ|20260114|12:20:56.899694|S|300|2.04|0|300
C|IQ|20260114|12:22:47.630023|S|100|2.04|0|100
C|IQ|20260114|12:55:19.247359|S|100|2.04|0|100
C|IQ|20260114|12:55:19.247858|S|100|2.04|0|100
C|IQ|20260114|13:07:44.236286|S|100|2.04|0|100
C|IQ|20260114|13:09:30.010501|S|100|2.03|0|100
C|IQ|20260114|13:14:10.628683|S|100|2.04|0|100
C|IQ|20260114|13:14:24.235185|S|100|2.04|0|100
C|IQ|20260114|13:20:01.248312|S|100|2.04|0|100
C|IQ|20260114|13:23:25.015725|S|100|2.04|0|100
C|IQ|20260114|13:25:10.344840|S|100|2.04|0|100
C|IQ|20260114|13:28:07.977559|S|100|2.04|0|100
C|IQ|20260114|13:28:16.766192|S|100|2.04|0|100
C|IQ|20260114|13:28:17.770698|S|500|2.04|0|500
C|IQ|20260114|13:28:19.381014|S|100|2.04|0|100
C|IQ|20260114|13:31:25.940732|S|100|2.04|0|100
C|IQ|20260114|13:31:37.422654|S|100|2.04|0|100
C|IQ|20260114|13:32:05.403441|S|100|2.035|0|100
C|IQ|20260114|13:32:05.403622|S|28|2.03|0|28
C|IQ|20260114|13:32:07.336871|S|100|2.03|0|100
C|IQ|20260114|13:32:09.576142|S|100|2.03|0|100
C|IQ|20260114|13:32:09.576773|S|100|2.03|0|100
C|IQ|20260114|13:32:09.709085|S|100|2.03|0|100
C|IQ|20260114|13:32:09.710125|S|100|2.03|0|100
C|IQ|20260114|13:32:19.607567|S|100|2.03|0|100
C|IQ|20260114|13:34:29.553564|S|30|2.02|0|30
C|IQ|20260114|13:34:29.627520|S|30|2.02|0|30
C|IQ|20260114|13:42:03.294448|S|100|2.02|0|100
C|IQ|20260114|13:47:19.627506|S|30|2.02|0|30
C|IQ|20260114|14:20:04.308211|S|100|2.02|0|100
C|IQ|20260114|14:33:54.628927|S|30|2.02|0|30
C|IQ|20260114|14:34:00.633876|S|96|2.02|0|96
C|IQ|20260114|14:52:55.819940|S|100|2.03|0|100
C|IQ|20260114|14:53:37.431992|S|100|2.03|0|100
C|IQ|20260114|15:05:34.105604|S|1500|2.03|0|1500
C|IQ|20260114|15:09:28.008264|S|100|2.02|0|100
C|IQ|20260114|15:09:30.013776|S|17|2.02|0|17
C|IQ|20260114|15:21:44.338543|S|32|2.03|0|32
C|IQ|20260114|15:26:51.564906|S|200|2.02|0|200
C|IQ|20260114|15:29:23.113207|S|32|2.025|0|32
C|IQ|20260114|15:35:20.825984|S|24|2.025|0|24
C|IQ|20260114|15:36:11.366022|S|32|2.03|0|32
C|IQ|20260114|15:36:11.367590|S|400|2.02|0|400
C|IQ|20260114|15:42:41.874134|S|32|2.025|0|32
C|IQ|20260114|15:46:05.649964|S|30|2.02|0|30
C|IQ|20260114|15:48:21.971326|S|32|2.025|0|32
C|IQ|20260114|15:49:58.376281|S|400|2.02|0|400
C|IQ|20260114|15:50:00.088265|S|100|2.025|0|100
C|IQ|20260114|15:50:01.031657|S|400|2.02|0|400
C|IQ|20260114|15:50:01.031895|S|400|2.02|0|400
C|IQ|20260114|15:50:01.032031|S|400|2.02|0|400
C|IQ|20260114|15:50:01.032206|S|379|2.02|0|379
C|IQ|20260114|15:50:01.052500|S|400|2.02|0|400
C|IQ|20260114|15:50:01.052735|S|400|2.02|0|400
C|IQ|20260114|15:50:01.052871|S|400|2.02|0|400
C|IQ|20260114|15:51:42.891123|S|32|2.025|0|32
C|IQ|20260114|15:54:00.304008|S|400|2.02|0|400
C|IQ|20260114|15:54:00.304092|S|400|2.02|0|400
C|IQ|20260114|15:55:15.174058|S|100|2.02|0|100
C|IQ|20260114|15:55:25.285752|S|100|2.015|0|100
C|IQ|20260114|15:55:30.982281|S|100|2.015|0|100
C|IQ|20260114|15:55:56.487684|S|100|2.015|0|100
C|IQ|20260114|15:56:00.025305|S|100|2.015|0|100
C|IQ|20260114|15:56:10.826589|S|100|2.015|0|100
C|IQ|20260114|15:56:29.795697|S|100|2.015|0|100
C|IQ|20260114|15:56:40.016374|S|100|2.015|0|100
C|IQ|20260114|15:56:43.963939|S|100|2.015|0|100
C|IQ|20260114|15:57:02.047553|S|4945|2.015|0|4945
C|IQ|20260114|15:57:02.047612|S|3000|2.015|0|3000
C|IQ|20260114|15:57:02.047990|S|100|2.01|0|100
C|IQ|20260114|15:57:02.048596|S|100|2.01|0|100
C|IQ|20260114|15:57:02.049184|S|100|2.01|0|100
C|IQ|20260114|15:57:02.050168|S|100|2.01|0|100
C|IQ|20260114|15:57:02.050754|S|32|2.01|0|32
C|IQ|20260114|15:57:02.050754|S|68|2.01|0|68
C|IQ|20260114|15:57:02.051720|S|100|2.01|0|100
C|IQ|20260114|15:57:02.052282|S|100|2.01|0|100
C|IQ|20260114|15:58:52.332851|S|400|2.01|0|400
C|IQ|20260114|15:58:53.129145|S|32|2.015|0|32
C|IQ|20260114|15:59:08.450355|S|400|2.01|0|400
C|IQ|20260114|15:59:08.896656|S|24|2.015|0|24
C|IQ|20260114|15:59:08.926169|S|200|2.015|0|200
C|IQ|20260114|15:59:08.928517|S|100|2.015|0|100
C|IQ|20260114|15:59:22.451135|S|100|2.015|0|100
C|IQ|20260114|15:59:28.348950|S|100|2.015|0|100
C|IQ|20260114|15:59:32.588273|S|100|2.015|0|100
C|IQ|20260114|15:59:38.716665|S|100|2.015|0|100
C|IQ|20260114|15:59:46.890060|S|100|2.02|0|100
C|IQ|20260114|15:59:48.127538|S|81|2.02|0|81
C|IQ|20260114|15:59:49.884481|S|21|2.015|0|21
C|IQ|20260114|15:59:50.575339|S|100|2.01|0|100
C|IQ|20260114|15:59:51.719572|S|47|2.015|0|47
C|IQ|20260114|15:59:51.889282|S|10|2.015|0|10
C|IQ|20260114|15:59:55.426194|S|1|2.02|0|1
C|IQ|20260114|15:59:56.353193|S|25|2.02|0|25
C|IQ|20260114|15:59:59.777985|S|4400|2.015|0|4400
C|IQDF|20260114|10:30:00.417963|S|1|31.615|0|1
C|IQDF|20260114|12:14:48.942183|S|630|31.625|0|630
C|IQDF|20260114|13:23:42.661118|S|100|31.615|0|100
C|IQLT|20260114|13:48:31.390981|S|100|46.84|0|100
C|IQLT|20260114|13:49:06.191051|S|100|46.83|0|100
C|IQLT|20260114|13:58:15.833986|S|100|46.88|0|100
C|IQLT|20260114|14:04:40.035073|S|100|46.88|0|100
C|IQLT|20260114|14:07:09.202656|S|100|46.88|0|100
C|IQLT|20260114|14:59:08.183766|S|5|46.91|0|5
C|IQLT|20260114|15:08:25.894213|S|100|46.92|0|100
C|IQLT|20260114|15:11:57.852377|S|100|46.92|0|100
C|IQLT|20260114|15:15:48.741214|S|100|46.89|0|100
C|IQV|20260114|10:06:04.139512|S|3|241.7|0|3
C|IQV|20260114|10:07:32.081421|S|13|241.83|0|13
C|IQV|20260114|10:07:32.081618|S|87|241.83|0|87
C|IQV|20260114|10:07:32.081619|S|13|241.83|0|13
C|IQV|20260114|10:07:32.082183|S|34|241.83|0|34
C|IQV|20260114|10:08:31.311812|S|81|241.84|0|81
C|IQV|20260114|10:08:31.315156|S|66|241.83|0|66
C|IQV|20260114|10:08:31.315156|S|17|241.83|0|17
C|IQV|20260114|10:08:31.315239|S|83|241.83|0|83
C|IQV|20260114|10:08:31.315239|S|83|241.83|0|83
C|IQV|20260114|10:08:31.324126|S|5|241.83|0|5
C|IQV|20260114|10:08:31.324126|S|17|241.83|0|17
C|IQV|20260114|10:09:23.229164|S|2|241.59|0|2
C|IQV|20260114|10:28:04.236561|S|5|240.79|0|5
C|IQV|20260114|10:28:23.515194|S|4|240.61|0|4
C|IQV|20260114|10:30:18.625442|S|6|240.26|0|6
C|IQV|20260114|10:30:28.412467|S|6|240.32|0|6
C|IQV|20260114|10:30:39.529747|S|5|240.22|0|5
C|IQV|20260114|10:33:23.685582|S|10|240.12|0|10
C|IQV|20260114|10:33:23.685598|S|10|240.12|0|10
C|IQV|20260114|10:33:23.685614|S|10|240.12|0|10
C|IQV|20260114|10:33:39.558773|S|12|240.3|0|12
C|IQV|20260114|10:33:48.947710|S|6|240.6|0|6
C|IQV|20260114|10:33:48.947710|S|5|240.53|0|5
C|IQV|20260114|10:34:51.266005|S|8|240.52|0|8
C|IQV|20260114|10:35:23.024609|S|6|240.37|0|6
C|IQV|20260114|10:35:23.127837|S|1|240.37|0|1
C|IQV|20260114|10:40:02.351827|S|4|240.93|0|4
C|IQV|20260114|10:42:29.657228|S|2|240.85|0|2
C|IQV|20260114|10:42:38.312082|S|2|240.93|0|2
C|IQV|20260114|10:42:46.421201|S|2|240.94|0|2
C|IQV|20260114|10:45:13.623487|S|2|240.98|0|2
C|IQV|20260114|10:45:21.386312|S|2|240.93|0|2
C|IQV|20260114|10:47:05.861907|S|1|240.82|0|1
C|IQV|20260114|10:47:15.748101|S|1|240.8|0|1
C|IQV|20260114|10:48:23.464413|S|1|240.81|0|1
C|IQV|20260114|10:48:39.310806|S|1|240.77|0|1
C|IQV|20260114|10:50:54.613218|S|1|240.39|0|1
C|IQV|20260114|10:51:14.729370|S|1|240.48|0|1
C|IQV|20260114|10:51:37.621608|S|1|240.45|0|1
C|IQV|20260114|10:51:52.264389|S|2|240.65|0|2
C|IQV|20260114|10:52:04.150492|S|2|240.66|0|2
C|IQV|20260114|10:52:17.703252|S|1|240.62|0|1
C|IQV|20260114|10:52:39.274030|S|1|240.56|0|1
C|IQV|20260114|10:54:28.586349|S|2|240.66|0|2
C|IQV|20260114|10:55:07.119053|S|1|240.8|0|1
C|IQV|20260114|10:55:07.635572|S|1|240.8|0|1
C|IQV|20260114|10:55:10.839484|S|1|240.8|0|1
C|IQV|20260114|10:55:16.253770|S|4|241.05|0|4
C|IQV|20260114|10:55:17.456633|S|4|241.05|0|4
C|IQV|20260114|10:55:19.304044|S|4|241.05|0|4
C|IQV|20260114|10:55:20.268274|S|4|241.05|0|4
C|IQV|20260114|10:55:21.489232|S|4|241.05|0|4
C|IQV|20260114|10:55:23.317666|S|4|241.05|0|4
C|IQV|20260114|10:55:24.200546|S|4|241.05|0|4
C|IQV|20260114|10:55:26.370312|S|18|241.05|0|18
C|IQV|20260114|10:55:26.504096|S|1|241.05|0|1
C|IQV|20260114|10:55:30.305709|S|2|241.13|0|2
C|IQV|20260114|11:08:44.500568|S|3|240.64|0|3
C|IQV|20260114|11:09:39.118641|S|3|240.77|0|3
C|IQV|20260114|11:11:20.536726|S|2|241.05|0|2
C|IQV|20260114|11:12:11.683165|S|2|241.06|0|2
C|IQV|20260114|11:12:23.725283|S|2|241.06|0|2
C|IQV|20260114|11:12:35.310745|S|2|241.07|0|2
C|IQV|20260114|11:13:13.450859|S|1|240.96|0|1
C|IQV|20260114|11:13:22.392130|S|1|240.96|0|1
C|IQV|20260114|11:13:30.157246|S|1|241|0|1
C|IQV|20260114|11:13:38.304175|S|1|241.01|0|1
C|IQV|20260114|12:19:39.674312|S|6|241.3|0|6
C|IQV|20260114|12:37:54.772468|S|1|240.8|0|1
C|IQV|20260114|12:38:56.830215|S|1|240.8|0|1
C|IQV|20260114|12:39:37.140165|S|1|240.72|0|1
C|IQV|20260114|12:39:54.025425|S|1|240.79|0|1
C|IQV|20260114|12:40:25.805800|S|1|240.8|0|1
C|IQV|20260114|12:40:36.545174|S|1|240.79|0|1
C|IQV|20260114|12:40:59.957078|S|1|240.94|0|1
C|IQV|20260114|12:41:14.927936|S|1|240.94|0|1
C|IQV|20260114|12:41:24.793950|S|1|240.91|0|1
C|IQV|20260114|12:41:33.676842|S|1|240.93|0|1
C|IQV|20260114|12:41:44.006402|S|1|240.93|0|1
C|IQV|20260114|12:41:52.843638|S|1|240.93|0|1
C|IQV|20260114|12:42:02.826165|S|1|240.93|0|1
C|IQV|20260114|12:42:13.938779|S|1|240.93|0|1
C|IQV|20260114|12:42:43.787902|S|2|241.18|0|2
C|IQV|20260114|12:42:58.101473|S|1|241.16|0|1
C|IQV|20260114|12:43:04.002505|S|1|240.955|0|1
C|IQV|20260114|12:43:10.090491|S|1|240.93|0|1
C|IQV|20260114|12:43:19.614944|S|1|240.955|0|1
C|IQV|20260114|12:43:26.555010|S|1|240.955|0|1
C|IQV|20260114|12:43:37.733999|S|1|240.955|0|1
C|IQV|20260114|12:43:45.039059|S|1|240.96|0|1
C|IQV|20260114|12:45:00.773943|S|4|241.28|0|4
C|IQV|20260114|12:45:07.600963|S|4|241.28|0|4
C|IQV|20260114|12:45:14.671216|S|4|241.28|0|4
C|IQV|20260114|12:45:29.548095|S|4|241.28|0|4
C|IQV|20260114|12:45:43.967419|S|2|241.51|0|2
C|IQV|20260114|12:45:46.016977|S|2|241.47|0|2
C|IQV|20260114|13:26:34.312028|S|10|241.15|0|10
C|IQV|20260114|14:12:51.562578|S|100|241.55|0|100
C|IQV|20260114|14:31:29.323578|S|99|241.94|0|99
C|IQV|20260114|14:34:04.771549|S|100|241.88|0|100
C|IQV|20260114|15:33:51.300017|S|100|241.73|0|100
C|IQV|20260114|15:50:00.537124|S|100|241.28|0|100
C|IQV|20260114|15:53:49.154697|S|59|241.69|0|59
C|IQV|20260114|15:53:49.154719|S|47|241.69|0|47
C|IQV|20260114|15:56:21.147711|S|100|242.01|0|100
C|IR|20260114|10:00:28.568863|S|83|85.4|0|83
C|IR|20260114|10:13:39.079493|S|61|85.75|0|61
C|IR|20260114|10:13:43.525267|S|70|85.75|0|70
C|IR|20260114|10:13:43.533115|S|70|85.74|0|70
C|IR|20260114|10:16:00.055071|S|2|85.64|0|2
C|IR|20260114|10:19:45.051794|S|200|85.53|0|200
C|IR|20260114|10:23:04.809704|S|100|85.475|0|100
C|IR|20260114|10:25:15.048467|S|63|85.53|0|63
C|IR|20260114|10:27:18.648371|S|100|85.51|0|100
C|IR|20260114|10:27:18.742753|S|1|85.48|0|1
C|IR|20260114|10:27:18.742863|S|7|85.48|0|7
C|IR|20260114|10:27:18.743478|S|60|85.48|0|60
C|IR|20260114|10:28:46.909129|S|10|85.29|0|10
C|IR|20260114|10:28:46.909129|S|66|85.3|0|66
C|IR|20260114|10:28:46.909207|S|57|85.29|0|57
C|IR|20260114|10:36:28.736651|S|100|84.46|0|100
C|IR|20260114|10:38:40.486096|S|68|84.84|0|68
C|IR|20260114|10:38:59.803009|S|59|84.88|0|59
C|IR|20260114|10:40:51.803096|S|62|85|0|62
C|IR|20260114|10:40:53.800223|S|44|84.97|0|44
C|IR|20260114|10:40:53.800234|S|16|84.97|0|16
C|IR|20260114|10:45:43.596097|S|100|84.985|0|100
C|IR|20260114|10:46:51.549736|S|100|84.99|0|100
C|IR|20260114|10:46:51.549736|S|19|84.99|0|19
C|IR|20260114|10:46:51.549747|S|81|84.99|0|81
C|IR|20260114|10:48:36.556000|S|100|85.1|0|100
C|IR|20260114|10:52:10.421341|S|48|85.01|0|48
C|IR|20260114|10:59:30.078944|S|1|85.215|0|1
C|IR|20260114|11:00:20.578595|S|1|85.16|0|1
C|IR|20260114|11:00:32.719331|S|67|85.03|0|67
C|IR|20260114|11:00:32.729420|S|63|85.03|0|63
C|IR|20260114|11:00:49.954673|S|65|85|0|65
C|IR|20260114|11:01:48.298254|S|3|84.78|0|3
C|IR|20260114|11:02:31.237842|S|99|84.9|0|99
C|IR|20260114|11:02:31.237842|S|49|84.9|0|49
C|IR|20260114|11:22:14.184149|S|100|85.37|0|100
C|IR|20260114|11:22:14.184159|S|39|85.37|0|39
C|IR|20260114|11:22:14.184242|S|36|85.37|0|36
C|IR|20260114|11:22:14.184639|S|170|85.38|0|170
C|IR|20260114|11:25:41.760407|S|144|85.44|0|144
C|IR|20260114|11:25:41.760437|S|1|85.44|0|1
C|IR|20260114|11:25:41.760439|S|45|85.44|0|45
C|IR|20260114|11:30:19.750906|S|1|85.57|0|1
C|IR|20260114|12:00:04.674818|S|71|84.72|0|71
C|IR|20260114|12:00:51.364955|S|50|84.81|0|50
C|IR|20260114|12:02:00.779022|S|67|84.85|0|67
C|IR|20260114|12:07:06.074151|S|72|85.03|0|72
C|IR|20260114|12:20:45.579249|S|20|84.72|0|20
C|IR|20260114|12:21:09.270134|S|8|84.7|0|8
C|IR|20260114|12:21:10.301295|S|44|84.7|0|44
C|IR|20260114|12:23:34.087197|S|8|84.59|0|8
C|IR|20260114|12:23:46.594607|S|2|84.6|0|2
C|IR|20260114|12:24:18.508400|S|3|84.63|0|3
C|IR|20260114|12:25:18.710634|S|14|84.74|0|14
C|IR|20260114|12:33:18.876706|S|2|84.47|0|2
C|IR|20260114|12:38:10.282816|S|100|84.505|0|100
C|IR|20260114|12:38:11.770547|S|100|84.505|0|100
C|IR|20260114|12:42:00.260873|S|100|84.69|0|100
C|IR|20260114|13:07:46.357966|S|18|84.72|0|18
C|IR|20260114|13:07:46.358058|S|100|84.72|0|100
C|IR|20260114|13:07:46.358114|S|75|84.72|0|75
C|IR|20260114|13:15:15.293162|S|70|84.91|0|70
C|IR|20260114|13:39:53.242552|S|50|85.04|0|50
C|IR|20260114|13:56:18.786415|S|70|85.29|0|70
C|IR|20260114|13:56:44.981287|S|120|85.29|0|120
C|IR|20260114|14:18:47.755347|S|4|85.36|0|4
C|IR|20260114|14:18:53.972328|S|66|85.38|0|66
C|IR|20260114|14:22:55.522670|S|200|85.38|0|200
C|IR|20260114|14:22:55.522762|S|98|85.38|0|98
C|IR|20260114|14:31:04.182543|S|2|85.46|0|2
C|IR|20260114|14:38:27.115967|S|100|85.355|0|100
C|IR|20260114|14:39:55.515267|S|73|85.4|0|73
C|IR|20260114|14:41:59.572538|S|68|85.34|0|68
C|IR|20260114|14:55:07.224663|S|100|85.41|0|100
C|IR|20260114|14:59:21.570020|S|1|85.49|0|1
C|IR|20260114|14:59:23.184875|S|1|85.49|0|1
C|IR|20260114|15:08:51.563613|S|50|85.63|0|50
C|IR|20260114|15:17:03.919416|S|129|85.61|0|129
C|IR|20260114|15:24:22.694667|S|69|85.61|0|69
C|IR|20260114|15:26:27.240512|S|100|85.575|0|100
C|IR|20260114|15:27:34.858388|S|100|85.605|0|100
C|IR|20260114|15:27:41.179997|S|100|85.625|0|100
C|IR|20260114|15:32:26.438984|S|26|85.62|0|26
C|IR|20260114|15:32:26.630519|S|100|85.62|0|100
C|IR|20260114|15:38:00.103041|S|66|85.78|0|66
C|IR|20260114|15:41:28.839912|S|64|85.78|0|64
C|IR|20260114|15:44:36.322457|S|9|85.65|0|9
C|IR|20260114|15:44:40.611632|S|52|85.65|0|52
C|IR|20260114|15:44:50.005177|S|55|85.64|0|55
C|IR|20260114|15:47:37.205362|S|59|85.51|0|59
C|IR|20260114|15:48:37.777473|S|69|85.55|0|69
C|IR|20260114|15:49:28.359805|S|40|85.53|0|40
C|IR|20260114|15:49:28.359915|S|10|85.53|0|10
C|IR|20260114|15:49:28.366555|S|30|85.53|0|30
C|IR|20260114|15:49:39.210573|S|66|85.52|0|66
C|IR|20260114|15:49:48.096222|S|64|85.5|0|64
C|IR|20260114|15:50:35.237950|S|64|85.55|0|64
C|IR|20260114|15:53:42.275461|S|65|85.64|0|65
C|IR|20260114|15:55:19.060104|S|60|85.66|0|60
C|IR|20260114|15:55:19.060157|S|60|85.66|0|60
C|IR|20260114|15:56:05.192216|S|55|85.78|0|55
C|IR|20260114|15:58:30.973539|S|63|85.92|0|63
C|IR|20260114|15:59:11.890012|S|100|85.96|0|100
C|IR|20260114|15:59:24.024076|S|52|85.98|0|52
C|IR|20260114|15:59:31.534733|S|100|86|0|100
C|IR|20260114|15:59:31.585604|S|100|86|0|100
C|IR|20260114|15:59:33.582651|S|24|86.02|0|24
C|IR|20260114|15:59:33.594877|S|100|86.02|0|100
C|IR|20260114|15:59:47.110426|S|100|86.05|0|100
C|IRDM|20260114|09:30:02.759994|S|1|19.41|0|1
C|IRDM|20260114|09:30:02.760019|S|1|19.41|0|1
C|IRDM|20260114|09:30:02.760082|S|26|19.41|0|26
C|IRDM|20260114|09:30:02.760109|S|2|19.41|0|2
C|IRDM|20260114|10:31:32.613049|S|10|19.38|0|10
C|IRDM|20260114|10:46:03.880896|S|6|19.33|0|6
C|IRDM|20260114|11:32:39.875486|S|5|19.6|0|5
C|IRDM|20260114|12:23:50.234444|S|10|19.61|0|10
C|IRDM|20260114|13:19:33.144504|S|102|19.71|0|102
C|IRDM|20260114|13:20:41.519492|S|110|19.725|0|110
C|IRDM|20260114|13:30:03.376194|S|50|19.81|0|50
C|IRDM|20260114|13:35:54.645064|S|7|19.72|0|7
C|IRDM|20260114|13:35:54.645064|S|7|19.72|0|7
C|IRDM|20260114|13:35:54.658491|S|6|19.74|0|6
C|IRDM|20260114|13:36:20.116382|S|8|19.73|0|8
C|IRDM|20260114|13:36:20.116383|S|100|19.73|0|100
C|IRDM|20260114|13:36:20.116394|S|7|19.73|0|7
C|IRDM|20260114|13:50:23.572284|S|100|19.63|0|100
C|IRDM|20260114|14:23:50.052480|S|100|19.865|0|100
C|IRDM|20260114|14:25:16.074634|S|24|19.855|0|24
C|IRDM|20260114|14:27:47.738863|S|25|19.85|0|25
C|IRDM|20260114|14:27:47.738964|S|25|19.85|0|25
C|IRDM|20260114|14:41:59.667888|S|110|19.79|0|110
C|IRDM|20260114|14:47:15.794316|S|2|19.78|0|2
C|IRDM|20260114|15:38:50.923430|S|25|19.79|0|25
C|IRDM|20260114|15:38:50.923516|S|25|19.79|0|25
C|IRDM|20260114|15:38:50.923582|S|25|19.79|0|25
C|IRDM|20260114|15:38:50.923638|S|25|19.79|0|25
C|IRDM|20260114|15:38:50.923696|S|25|19.79|0|25
C|IRDM|20260114|15:38:50.923756|S|25|19.79|0|25
C|IRDM|20260114|15:38:50.923814|S|25|19.79|0|25
C|IRDM|20260114|15:38:50.923871|S|21|19.79|0|21
C|IRDM|20260114|15:41:47.767792|S|55|19.8|0|55
C|IRDM|20260114|15:55:09.874317|S|100|19.7|0|100
C|IRDM|20260114|15:56:00.067809|S|100|19.7|0|100
C|IRDM|20260114|15:57:42.704209|S|1|19.69|0|1
C|IRDM|20260114|15:57:48.611277|S|1|19.69|0|1
C|IRDM|20260114|15:58:06.754213|S|4|19.68|0|4
C|IRDM|20260114|15:58:11.400342|S|2|19.68|0|2
C|IRDM|20260114|15:58:12.930363|S|109|19.68|0|109
C|IRE|20260114|09:30:37.897197|S|100|10.87|0|100
C|IRE|20260114|09:32:30.428111|S|100|10.8|0|100
C|IRE|20260114|09:35:30.617966|S|100|10.445|0|100
C|IRE|20260114|09:36:59.564952|S|200|10.31|0|200
C|IRE|20260114|09:37:24.589715|S|16|10.565|0|16
C|IRE|20260114|10:38:33.722121|S|62|10.46|0|62
C|IRE|20260114|10:38:33.722597|S|1|10.46|0|1
C|IRE|20260114|11:24:59.725890|S|210|11.23|0|210
C|IRE|20260114|12:30:10.203173|S|220|10.91|0|220
C|IRE|20260114|13:26:27.318477|S|1|10.81|0|1
C|IRE|20260114|15:45:43.030317|S|62|10.76|0|62
C|IREN|20260114|09:30:00.652267|S|10|53.16|0|10
C|IREN|20260114|09:30:00.652287|S|90|53.16|0|90
C|IREN|20260114|09:30:01.184251|S|150|53.07|0|150
C|IREN|20260114|09:30:02.251632|S|10|53.205|0|10
C|IREN|20260114|09:30:02.815614|S|100|53.22|0|100
C|IREN|20260114|09:30:02.817429|S|50|53.205|0|50
C|IREN|20260114|09:30:03.679509|S|150|53.02|0|150
C|IREN|20260114|09:30:03.681292|S|100|53.03|0|100
C|IREN|20260114|09:30:04.477443|S|100|53.025|0|100
C|IREN|20260114|09:30:04.477454|S|50|53.025|0|50
C|IREN|20260114|09:30:11.075896|S|100|52.68|0|100
C|IREN|20260114|09:30:14.907108|S|100|52.65|0|100
C|IREN|20260114|09:30:15.619892|S|4|52.61|0|4
C|IREN|20260114|09:30:17.507360|S|100|52.56|0|100
C|IREN|20260114|09:30:23.529914|S|100|52.7|0|100
C|IREN|20260114|09:30:42.569264|S|59|52.4|0|59
C|IREN|20260114|09:30:43.611776|S|100|52.48|0|100
C|IREN|20260114|09:30:47.370962|S|100|52.57|0|100
C|IREN|20260114|09:30:47.370962|S|100|52.57|0|100
C|IREN|20260114|09:30:55.117648|S|100|52.69|0|100
C|IREN|20260114|09:30:59.250509|S|100|52.65|0|100
C|IREN|20260114|09:31:10.301475|S|100|52.84|0|100
C|IREN|20260114|09:31:19.722861|S|700|52.42|0|700
C|IREN|20260114|09:31:27.116764|S|10|52.25|0|10
C|IREN|20260114|09:31:28.771726|S|100|52.06|0|100
C|IREN|20260114|09:31:28.855695|S|125|52.04|0|125
C|IREN|20260114|09:31:30.442355|S|100|52.07|0|100
C|IREN|20260114|09:31:43.833792|S|4|52.31|0|4
C|IREN|20260114|09:31:46.596205|S|10|52.285|0|10
C|IREN|20260114|09:31:46.596220|S|90|52.285|0|90
C|IREN|20260114|09:32:07.018622|S|4|52.29|0|4
C|IREN|20260114|09:32:25.556310|S|150|52.45|0|150
C|IREN|20260114|09:32:30.428004|S|100|52.36|0|100
C|IREN|20260114|09:33:16.511875|S|4|52.34|0|4
C|IREN|20260114|09:34:02.270095|S|100|52.28|0|100
C|IREN|20260114|09:34:13.349289|S|150|52.06|0|150
C|IREN|20260114|09:34:13.441583|S|150|52.06|0|150
C|IREN|20260114|09:34:17.301783|S|4|52.23|0|4
C|IREN|20260114|09:34:26.792070|S|150|52.375|0|150
C|IREN|20260114|09:34:39.987273|S|125|52.28|0|125
C|IREN|20260114|09:34:42.672722|S|150|52.29|0|150
C|IREN|20260114|09:34:42.705228|S|125|52.26|0|125
C|IREN|20260114|09:34:50.574721|S|300|52|0|300
C|IREN|20260114|09:34:57.251063|S|6|51.84|0|6
C|IREN|20260114|09:34:57.251076|S|100|51.84|0|100
C|IREN|20260114|09:34:57.251077|S|6|51.84|0|6
C|IREN|20260114|09:35:00.290125|S|4|51.78|0|4
C|IREN|20260114|09:35:01.931542|S|150|51.8|0|150
C|IREN|20260114|09:35:59.068037|S|5|51.455|0|5
C|IREN|20260114|09:36:03.880525|S|4|51.49|0|4
C|IREN|20260114|09:36:11.502562|S|4|51.31|0|4
C|IREN|20260114|09:37:27.315088|S|125|51.765|0|125
C|IREN|20260114|09:37:28.127564|S|100|51.775|0|100
C|IREN|20260114|09:37:37.628589|S|100|52|0|100
C|IREN|20260114|09:38:44.357954|S|100|51.74|0|100
C|IREN|20260114|09:39:00.665211|S|10|51.65|0|10
C|IREN|20260114|09:39:45.688324|S|4|51.3|0|4
C|IREN|20260114|09:39:47.093502|S|4|51.23|0|4
C|IREN|20260114|09:39:51.096421|S|4|51.16|0|4
C|IREN|20260114|09:39:54.970550|S|4|51.12|0|4
C|IREN|20260114|09:39:55.582318|S|100|51.145|0|100
C|IREN|20260114|09:39:59.074087|S|100|51.14|0|100
C|IREN|20260114|09:40:10.678148|S|4|51.24|0|4
C|IREN|20260114|09:41:42.238516|S|4|51.64|0|4
C|IREN|20260114|09:41:52.280793|S|4|51.69|0|4
C|IREN|20260114|09:41:52.704964|S|4|51.55|0|4
C|IREN|20260114|09:41:52.718033|S|80|51.56|0|80
C|IREN|20260114|09:41:52.719697|S|4|51.54|0|4
C|IREN|20260114|09:42:34.864310|S|100|51.48|0|100
C|IREN|20260114|09:42:58.601485|S|100|51.17|0|100
C|IREN|20260114|09:44:01.522742|S|100|51.505|0|100
C|IREN|20260114|09:44:54.304423|S|4|51.62|0|4
C|IREN|20260114|09:46:50.962370|S|137|51.76|0|137
C|IREN|20260114|09:48:02.022571|S|100|52.23|0|100
C|IREN|20260114|09:48:26.738846|S|100|52.22|0|100
C|IREN|20260114|09:48:50.879251|S|1|52.3|0|1
C|IREN|20260114|09:49:20.369895|S|4|52.37|0|4
C|IREN|20260114|09:50:37.496277|S|100|52.13|0|100
C|IREN|20260114|09:50:37.499689|S|4|52.11|0|4
C|IREN|20260114|09:50:44.024911|S|125|52.31|0|125
C|IREN|20260114|09:51:19.801520|S|100|52.37|0|100
C|IREN|20260114|09:51:37.395210|S|5|52.45|0|5
C|IREN|20260114|09:51:42.866463|S|100|52.425|0|100
C|IREN|20260114|09:52:34.338212|S|6|52.63|0|6
C|IREN|20260114|09:52:42.458390|S|450|52.68|0|450
C|IREN|20260114|09:53:39.340632|S|4|52.49|0|4
C|IREN|20260114|09:54:02.377713|S|100|52.61|0|100
C|IREN|20260114|09:54:11.406588|S|7|52.56|0|7
C|IREN|20260114|09:54:11.406598|S|93|52.56|0|93
C|IREN|20260114|09:54:17.644377|S|100|52.57|0|100
C|IREN|20260114|09:59:32.576814|S|100|52.05|0|100
C|IREN|20260114|09:59:32.577342|S|50|52.05|0|50
C|IREN|20260114|09:59:32.588397|S|55|52.06|0|55
C|IREN|20260114|09:59:33.079698|S|4|52.06|0|4
C|IREN|20260114|09:59:42.093101|S|100|51.98|0|100
C|IREN|20260114|09:59:50.425170|S|4|51.91|0|4
C|IREN|20260114|09:59:54.348000|S|141|51.91|0|141
C|IREN|20260114|09:59:58.020704|S|4|51.86|0|4
C|IREN|20260114|09:59:58.954138|S|4|51.86|0|4
C|IREN|20260114|10:00:50.430130|S|20|51.46|0|20
C|IREN|20260114|10:01:20.025199|S|3|51.3|0|3
C|IREN|20260114|10:04:10.487802|S|100|51.55|0|100
C|IREN|20260114|10:05:17.695981|S|6|51.69|0|6
C|IREN|20260114|10:06:17.233542|S|50|51.9|0|50
C|IREN|20260114|10:07:11.448493|S|5|51.85|0|5
C|IREN|20260114|10:07:11.448494|S|100|51.85|0|100
C|IREN|20260114|10:07:11.448508|S|4|51.85|0|4
C|IREN|20260114|10:08:04.428918|S|23|51.57|0|23
C|IREN|20260114|10:08:11.860530|S|100|51.43|0|100
C|IREN|20260114|10:08:11.860545|S|34|51.43|0|34
C|IREN|20260114|10:08:11.871890|S|125|51.415|0|125
C|IREN|20260114|10:08:12.760245|S|137|51.35|0|137
C|IREN|20260114|10:10:09.417169|S|100|51.3|0|100
C|IREN|20260114|10:11:08.158456|S|137|51.34|0|137
C|IREN|20260114|10:11:47.333182|S|100|51.55|0|100
C|IREN|20260114|10:13:29.149430|S|150|51.63|0|150
C|IREN|20260114|10:13:49.066055|S|140|51.79|0|140
C|IREN|20260114|10:14:50.629250|S|100|51.935|0|100
C|IREN|20260114|10:15:07.368917|S|101|51.81|0|101
C|IREN|20260114|10:15:09.432267|S|100|51.81|0|100
C|IREN|20260114|10:15:23.088427|S|4|51.76|0|4
C|IREN|20260114|10:16:09.838301|S|100|51.915|0|100
C|IREN|20260114|10:16:59.131950|S|100|51.74|0|100
C|IREN|20260114|10:17:21.270414|S|111|51.68|0|111
C|IREN|20260114|10:17:32.688629|S|125|51.745|0|125
C|IREN|20260114|10:17:32.688650|S|25|51.745|0|25
C|IREN|20260114|10:19:56.056062|S|5|51.89|0|5
C|IREN|20260114|10:21:41.996544|S|4|52.33|0|4
C|IREN|20260114|10:22:25.442237|S|15|52.2|0|15
C|IREN|20260114|10:29:39.642064|S|1|51.81|0|1
C|IREN|20260114|10:29:47.999081|S|150|51.755|0|150
C|IREN|20260114|10:29:54.803228|S|6|51.78|0|6
C|IREN|20260114|10:33:29.256460|S|100|51.565|0|100
C|IREN|20260114|10:36:59.555100|S|100|51.735|0|100
C|IREN|20260114|10:44:14.987667|S|1|51.93|0|1
C|IREN|20260114|10:44:51.502321|S|150|52.09|0|150
C|IREN|20260114|10:49:48.583208|S|100|51.87|0|100
C|IREN|20260114|10:51:40.406937|S|100|51.98|0|100
C|IREN|20260114|10:52:02.037662|S|150|51.935|0|150
C|IREN|20260114|10:53:02.588565|S|4|52.1|0|4
C|IREN|20260114|10:55:46.752123|S|2|52.49|0|2
C|IREN|20260114|10:56:04.861096|S|4|52.6|0|4
C|IREN|20260114|10:56:29.006745|S|100|52.71|0|100
C|IREN|20260114|10:56:47.813182|S|4|52.75|0|4
C|IREN|20260114|10:57:07.118447|S|125|52.705|0|125
C|IREN|20260114|10:57:07.129476|S|100|52.67|0|100
C|IREN|20260114|10:57:30.351862|S|4|52.63|0|4
C|IREN|20260114|10:58:04.637372|S|100|52.875|0|100
C|IREN|20260114|10:59:52.454924|S|1|52.87|0|1
C|IREN|20260114|11:00:34.500437|S|78|52.985|0|78
C|IREN|20260114|11:01:16.911028|S|100|53.075|0|100
C|IREN|20260114|11:07:17.918673|S|100|52.785|0|100
C|IREN|20260114|11:08:05.133273|S|100|52.96|0|100
C|IREN|20260114|11:14:22.798722|S|2|52.91|0|2
C|IREN|20260114|11:16:47.491922|S|100|52.82|0|100
C|IREN|20260114|11:17:15.424228|S|100|52.625|0|100
C|IREN|20260114|11:17:18.298484|S|285|52.68|0|285
C|IREN|20260114|11:24:51.815206|S|1|53.39|0|1
C|IREN|20260114|11:25:13.156403|S|100|53.415|0|100
C|IREN|20260114|11:25:16.258924|S|1|53.41|0|1
C|IREN|20260114|11:26:02.414797|S|9|53.445|0|9
C|IREN|20260114|11:26:26.484772|S|100|53.43|0|100
C|IREN|20260114|11:26:26.485937|S|100|53.43|0|100
C|IREN|20260114|11:26:26.486106|S|83|53.43|0|83
C|IREN|20260114|11:26:31.162242|S|93|53.41|0|93
C|IREN|20260114|11:28:45.018979|S|200|53.44|0|200
C|IREN|20260114|11:28:45.019028|S|80|53.44|0|80
C|IREN|20260114|11:28:58.594330|S|1|53.395|0|1
C|IREN|20260114|11:29:00.012285|S|1|53.35|0|1
C|IREN|20260114|11:36:43.233757|S|100|53.555|0|100
C|IREN|20260114|11:37:02.372266|S|17|53.55|0|17
C|IREN|20260114|11:37:02.372337|S|83|53.55|0|83
C|IREN|20260114|11:39:06.924289|S|100|53.54|0|100
C|IREN|20260114|11:40:53.657663|S|160|53.355|0|160
C|IREN|20260114|11:41:39.447042|S|100|53.26|0|100
C|IREN|20260114|11:41:42.957096|S|1|53.255|0|1
C|IREN|20260114|11:42:58.673219|S|131|53.23|0|131
C|IREN|20260114|11:43:48.594991|S|150|53.06|0|150
C|IREN|20260114|11:53:30.980676|S|4|52.53|0|4
C|IREN|20260114|11:53:58.282143|S|10|52.43|0|10
C|IREN|20260114|11:53:58.282156|S|11|52.43|0|11
C|IREN|20260114|12:00:01.548470|S|7|52.35|0|7
C|IREN|20260114|12:00:01.548491|S|8|52.35|0|8
C|IREN|20260114|12:00:01.673828|S|110|52.365|0|110
C|IREN|20260114|12:07:13.198953|S|4|53.22|0|4
C|IREN|20260114|12:07:25.469566|S|110|53.185|0|110
C|IREN|20260114|12:08:00.796298|S|110|53.155|0|110
C|IREN|20260114|12:19:38.435948|S|2|53.48|0|2
C|IREN|20260114|12:23:33.589165|S|6|53.18|0|6
C|IREN|20260114|12:23:33.589199|S|100|53.18|0|100
C|IREN|20260114|12:23:33.589200|S|4|53.18|0|4
C|IREN|20260114|12:28:56.086372|S|50|52.945|0|50
C|IREN|20260114|12:30:09.062195|S|125|52.605|0|125
C|IREN|20260114|12:30:09.062271|S|35|52.605|0|35
C|IREN|20260114|12:30:09.195395|S|125|52.61|0|125
C|IREN|20260114|12:30:10.585277|S|125|52.5|0|125
C|IREN|20260114|12:30:10.658907|S|125|52.475|0|125
C|IREN|20260114|12:30:10.658975|S|35|52.475|0|35
C|IREN|20260114|12:30:10.714371|S|125|52.46|0|125
C|IREN|20260114|12:30:10.714440|S|35|52.46|0|35
C|IREN|20260114|12:30:11.052560|S|4|52.39|0|4
C|IREN|20260114|12:30:11.144664|S|125|52.355|0|125
C|IREN|20260114|12:30:11.144743|S|35|52.355|0|35
C|IREN|20260114|12:30:11.615195|S|160|52.35|0|160
C|IREN|20260114|12:30:11.806181|S|125|52.36|0|125
C|IREN|20260114|12:33:14.270656|S|2|52.72|0|2
C|IREN|20260114|12:35:39.491528|S|110|52.63|0|110
C|IREN|20260114|12:35:40.631486|S|110|52.62|0|110
C|IREN|20260114|12:40:09.255071|S|5|52.61|0|5
C|IREN|20260114|12:41:43.063302|S|110|52.815|0|110
C|IREN|20260114|12:50:06.143208|S|100|52.82|0|100
C|IREN|20260114|12:50:58.644915|S|110|52.635|0|110
C|IREN|20260114|12:53:28.561645|S|110|52.745|0|110
C|IREN|20260114|12:55:50.300909|S|3|52.59|0|3
C|IREN|20260114|13:00:04.453654|S|15|52|0|15
C|IREN|20260114|13:00:04.453654|S|85|52|0|85
C|IREN|20260114|13:00:04.453745|S|15|52|0|15
C|IREN|20260114|13:13:51.529260|S|110|52.295|0|110
C|IREN|20260114|13:14:56.903374|S|110|52.37|0|110
C|IREN|20260114|13:15:55.847094|S|110|52.38|0|110
C|IREN|20260114|13:18:23.470205|S|110|52.43|0|110
C|IREN|20260114|13:20:03.013554|S|4|52.58|0|4
C|IREN|20260114|13:24:31.583981|S|100|52.73|0|100
C|IREN|20260114|13:25:34.337380|S|110|52.58|0|110
C|IREN|20260114|13:29:19.072126|S|4|52.52|0|4
C|IREN|20260114|13:35:01.936204|S|13|52.26|0|13
C|IREN|20260114|13:35:01.936217|S|10|52.26|0|10
C|IREN|20260114|13:37:24.102936|S|125|52|0|125
C|IREN|20260114|13:37:24.103004|S|45|52|0|45
C|IREN|20260114|13:37:54.506337|S|110|51.94|0|110
C|IREN|20260114|13:39:39.402276|S|110|51.975|0|110
C|IREN|20260114|13:39:45.701213|S|11|51.85|0|11
C|IREN|20260114|13:44:27.933286|S|110|52|0|110
C|IREN|20260114|13:51:34.321742|S|24|52.33|0|24
C|IREN|20260114|13:51:34.407382|S|15|52.33|0|15
C|IREN|20260114|13:51:42.069297|S|137|52.35|0|137
C|IREN|20260114|13:52:07.953448|S|4|52.38|0|4
C|IREN|20260114|13:52:54.767649|S|10|52.535|0|10
C|IREN|20260114|13:52:54.767665|S|10|52.535|0|10
C|IREN|20260114|13:56:46.415501|S|4|52.27|0|4
C|IREN|20260114|14:08:41.353462|S|3|52.52|0|3
C|IREN|20260114|14:18:53.305800|S|3|52.68|0|3
C|IREN|20260114|14:19:07.910764|S|239|52.75|0|239
C|IREN|20260114|14:21:18.888736|S|10|52.76|0|10
C|IREN|20260114|14:23:11.973687|S|278|52.94|0|278
C|IREN|20260114|14:24:02.264147|S|10|52.85|0|10
C|IREN|20260114|14:24:56.691192|S|120|52.72|0|120
C|IREN|20260114|14:25:24.536711|S|100|52.485|0|100
C|IREN|20260114|14:30:40.145234|S|120|52.615|0|120
C|IREN|20260114|14:33:20.227708|S|100|52.25|0|100
C|IREN|20260114|14:38:10.549218|S|120|52.31|0|120
C|IREN|20260114|14:47:45.440694|S|20|52.51|0|20
C|IREN|20260114|14:51:24.924761|S|16|52.51|0|16
C|IREN|20260114|14:54:05.950498|S|150|52.36|0|150
C|IREN|20260114|14:56:11.483095|S|120|52.155|0|120
C|IREN|20260114|15:02:09.748247|S|11|51.945|0|11
C|IREN|20260114|15:02:09.748318|S|109|51.95|0|109
C|IREN|20260114|15:03:49.734508|S|125|51.8|0|125
C|IREN|20260114|15:03:49.734590|S|5|51.8|0|5
C|IREN|20260114|15:03:49.809582|S|150|51.82|0|150
C|IREN|20260114|15:03:49.809642|S|100|51.82|0|100
C|IREN|20260114|15:04:57.459225|S|125|51.795|0|125
C|IREN|20260114|15:05:21.257615|S|150|51.92|0|150
C|IREN|20260114|15:09:07.892782|S|6|52.35|0|6
C|IREN|20260114|15:09:45.451195|S|150|52.28|0|150
C|IREN|20260114|15:10:10.861715|S|9|52.16|0|9
C|IREN|20260114|15:14:26.113099|S|112|52.36|0|112
C|IREN|20260114|15:14:26.113198|S|7|52.36|0|7
C|IREN|20260114|15:14:53.413333|S|4|52.25|0|4
C|IREN|20260114|15:18:09.698447|S|137|52.36|0|137
C|IREN|20260114|15:18:09.699583|S|2|52.37|0|2
C|IREN|20260114|15:18:18.977888|S|4|52.38|0|4
C|IREN|20260114|15:18:18.984772|S|150|52.4|0|150
C|IREN|20260114|15:19:59.194049|S|50|52.2|0|50
C|IREN|20260114|15:23:51.622947|S|73|52.5|0|73
C|IREN|20260114|15:24:27.152101|S|230|52.46|0|230
C|IREN|20260114|15:25:56.433589|S|108|52.19|0|108
C|IREN|20260114|15:26:19.956833|S|5|52.06|0|5
C|IREN|20260114|15:27:16.567569|S|125|52.195|0|125
C|IREN|20260114|15:27:26.565289|S|37|52.25|0|37
C|IREN|20260114|15:29:36.003622|S|125|52.265|0|125
C|IREN|20260114|15:38:50.230896|S|13|52.66|0|13
C|IREN|20260114|15:38:50.263287|S|100|52.66|0|100
C|IREN|20260114|15:38:50.263304|S|70|52.66|0|70
C|IREN|20260114|15:38:54.495552|S|2|52.69|0|2
C|IREN|20260114|15:39:00.432572|S|1|52.665|0|1
C|IREN|20260114|15:39:12.141128|S|15|52.65|0|15
C|IREN|20260114|15:42:06.928349|S|12|52.62|0|12
C|IREN|20260114|15:42:06.928366|S|125|52.62|0|125
C|IREN|20260114|15:42:06.928404|S|1|52.62|0|1
C|IREN|20260114|15:42:34.178174|S|18|52.57|0|18
C|IREN|20260114|15:42:34.178188|S|18|52.57|0|18
C|IREN|20260114|15:43:35.561034|S|80|52.5|0|80
C|IREN|20260114|15:45:02.584618|S|105|52.45|0|105
C|IREN|20260114|15:46:15.843832|S|100|52.285|0|100
C|IREN|20260114|15:49:21.564834|S|80|52.485|0|80
C|IREN|20260114|15:50:35.964344|S|100|52.47|0|100
C|IREN|20260114|15:50:48.323171|S|190|52.55|0|190
C|IREN|20260114|15:52:04.586949|S|11|52.35|0|11
C|IREN|20260114|15:53:29.106762|S|105|52.52|0|105
C|IREN|20260114|15:53:41.317096|S|125|52.52|0|125
C|IREN|20260114|15:53:50.026597|S|125|52.5|0|125
C|IREN|20260114|15:53:50.026789|S|65|52.5|0|65
C|IREN|20260114|15:54:30.016956|S|1|52.455|0|1
C|IREN|20260114|15:55:02.394205|S|125|52.635|0|125
C|IREN|20260114|15:55:58.881909|S|12|52.66|0|12
C|IREN|20260114|15:56:45.361767|S|12|52.68|0|12
C|IREN|20260114|15:58:06.325400|S|4|52.8|0|4
C|IREN|20260114|15:58:38.447944|S|4|52.8|0|4
C|IREN|20260114|15:58:38.448398|S|100|52.79|0|100
C|IREN|20260114|15:58:52.113040|S|3|52.855|0|3
C|IREN|20260114|15:58:52.113140|S|3|52.86|0|3
C|IREN|20260114|15:58:52.113219|S|3|52.86|0|3
C|IREN|20260114|15:59:24.182470|S|100|52.855|0|100
C|IREN|20260114|15:59:26.233001|S|100|52.865|0|100
C|IREN|20260114|15:59:28.253024|S|100|52.865|0|100
C|IREN|20260114|15:59:29.547425|S|100|52.86|0|100
C|IREN|20260114|15:59:32.352618|S|100|52.875|0|100
C|IREN|20260114|15:59:34.372169|S|100|52.865|0|100
C|IREN|20260114|15:59:36.472598|S|100|52.865|0|100
C|IREN|20260114|15:59:41.928530|S|100|52.855|0|100
C|IREN|20260114|15:59:41.934708|S|162|52.855|0|162
C|IREN|20260114|15:59:46.008791|S|100|52.855|0|100
C|IREN|20260114|15:59:52.160910|S|100|52.845|0|100
C|IREN|20260114|15:59:58.646160|S|23|52.86|0|23
C|IREN|20260114|15:59:59.585785|S|3|52.86|0|3
C|IREX|20260114|09:30:00.053101|S|100|19.09|0|100
C|IREX|20260114|09:39:45.584558|S|100|17.77|0|100
C|IREX|20260114|09:41:52.708565|S|6|17.94|0|6
C|IREX|20260114|09:41:52.710555|S|6|17.94|0|6
C|IREX|20260114|09:41:52.716692|S|6|17.94|0|6
C|IRM|20260114|10:10:28.523101|S|25|90.225|0|25
C|IRM|20260114|10:10:28.523176|S|25|90.225|0|25
C|IRM|20260114|10:11:35.801614|S|100|90.28|0|100
C|IRM|20260114|10:27:46.492043|S|57|90.87|0|57
C|IRM|20260114|10:48:17.371055|S|5|90.35|0|5
C|IRM|20260114|10:48:17.371101|S|50|90.36|0|50
C|IRM|20260114|10:48:17.371142|S|5|90.38|0|5
C|IRM|20260114|11:22:07.719208|S|100|90.755|0|100
C|IRM|20260114|11:38:30.523081|S|5|90.84|0|5
C|IRM|20260114|11:38:30.523683|S|25|90.81|0|25
C|IRM|20260114|11:54:09.442977|S|171|90.65|0|171
C|IRM|20260114|11:54:09.443424|S|15|90.65|0|15
C|IRM|20260114|11:58:39.429369|S|5|90.72|0|5
C|IRM|20260114|12:06:10.427682|S|9|91.07|0|9
C|IRM|20260114|12:09:12.496367|S|15|91.22|0|15
C|IRM|20260114|12:22:33.368492|S|50|90.99|0|50
C|IRM|20260114|13:13:29.545316|S|4|90.41|0|4
C|IRM|20260114|13:17:15.974160|S|100|90.25|0|100
C|IRM|20260114|14:07:59.643465|S|19|90.39|0|19
C|IRM|20260114|14:08:20.074708|S|3|90.39|0|3
C|IRM|20260114|14:22:16.629037|S|80|90.49|0|80
C|IRM|20260114|14:48:48.216790|S|1|90.685|0|1
C|IRM|20260114|15:22:03.405613|S|25|90.73|0|25
C|IRM|20260114|15:36:02.083568|S|10|91.19|0|10
C|IRM|20260114|15:43:00.932690|S|100|91.12|0|100
C|IRM|20260114|15:43:02.086611|S|17|91.12|0|17
C|IRM|20260114|15:43:20.200027|S|100|91.02|0|100
C|IRM|20260114|15:44:56.935653|S|100|91.13|0|100
C|IRM|20260114|15:45:01.240572|S|17|91.11|0|17
C|IRM|20260114|15:49:05.100275|S|100|90.93|0|100
C|IRM|20260114|15:53:32.887486|S|100|91.04|0|100
C|IRM|20260114|15:55:38.041651|S|1|91.1|0|1
C|IRM|20260114|15:57:08.409260|S|60|91.31|0|60
C|IRM|20260114|15:58:02.073529|S|100|91.27|0|100
C|IRMD|20260114|09:33:27.099818|S|3|98.7|0|3
C|IRMD|20260114|09:55:06.667754|S|1|97.9|0|1
C|IRMD|20260114|10:10:27.299496|S|1|98.26|0|1
C|IRMD|20260114|10:16:21.359162|S|3|98.73|0|3
C|IRMD|20260114|14:59:58.077686|S|13|101.57|0|13
C|IRON|20260114|09:41:21.413718|S|4|75.39|0|4
C|IRON|20260114|09:41:21.413743|S|96|75.39|0|96
C|IRON|20260114|10:09:58.752952|S|1|74.89|0|1
C|IRON|20260114|10:11:28.528351|S|1|75.23|0|1
C|IRON|20260114|10:20:27.721419|S|2|76.595|0|2
C|IRON|20260114|10:21:46.010146|S|1|76.35|0|1
C|IRON|20260114|10:21:46.010339|S|100|76.5|0|100
C|IRON|20260114|10:21:46.015836|S|25|76.565|0|25
C|IRON|20260114|10:21:46.015898|S|25|76.565|0|25
C|IRON|20260114|10:21:46.015956|S|25|76.565|0|25
C|IRON|20260114|10:21:46.016015|S|25|76.565|0|25
C|IRON|20260114|10:21:46.016076|S|25|76.565|0|25
C|IRON|20260114|10:21:46.016134|S|25|76.565|0|25
C|IRON|20260114|10:21:46.222729|S|100|76.2|0|100
C|IRON|20260114|10:21:46.222729|S|100|76.15|0|100
C|IRON|20260114|10:21:46.222730|S|102|76|0|102
C|IRON|20260114|10:25:31.739427|S|10|76.705|0|10
C|IRON|20260114|11:30:48.437732|S|50|77.34|0|50
C|IRON|20260114|11:30:48.437732|S|50|77.34|0|50
C|IRON|20260114|11:40:36.516049|S|25|77.87|0|25
C|IRON|20260114|11:52:17.811086|S|30|77.75|0|30
C|IRON|20260114|11:52:17.811087|S|10|77.75|0|10
C|IRON|20260114|12:00:00.160417|S|30|77.51|0|30
C|IRON|20260114|12:33:43.477475|S|10|77.15|0|10
C|IRON|20260114|13:07:41.870048|S|100|77.25|0|100
C|IRON|20260114|13:09:06.952450|S|100|77.05|0|100
C|IRON|20260114|13:40:53.054262|S|2|75.89|0|2
C|IRON|20260114|13:42:15.840598|S|5|75.89|0|5
C|IRON|20260114|13:45:06.533393|S|2|76.13|0|2
C|IRON|20260114|13:45:39.491518|S|2|76.17|0|2
C|IRON|20260114|13:46:03.726568|S|2|76.17|0|2
C|IRON|20260114|13:46:32.241984|S|1|76.17|0|1
C|IRON|20260114|13:46:33.099855|S|2|76.13|0|2
C|IRON|20260114|13:47:41.262000|S|2|76.08|0|2
C|IRON|20260114|13:49:04.307610|S|6|76.08|0|6
C|IRON|20260114|13:49:59.231551|S|5|76.04|0|5
C|IRON|20260114|13:56:50.859663|S|2|76.06|0|2
C|IRON|20260114|13:57:57.197293|S|3|76.06|0|3
C|IRON|20260114|14:00:58.398879|S|100|76.07|0|100
C|IRON|20260114|14:00:58.398879|S|10|76.06|0|10
C|IRON|20260114|14:02:21.903957|S|10|76.06|0|10
C|IRON|20260114|14:02:21.903957|S|100|76.07|0|100
C|IRON|20260114|14:03:40.423725|S|10|76.09|0|10
C|IRON|20260114|14:04:13.667502|S|20|76.09|0|20
C|IRON|20260114|14:04:57.928172|S|2|76.11|0|2
C|IRON|20260114|14:05:08.436065|S|1|76.12|0|1
C|IRON|20260114|14:05:19.751785|S|1|76.12|0|1
C|IRON|20260114|14:05:29.614963|S|18|76.12|0|18
C|IRON|20260114|14:06:17.751821|S|20|76.1|0|20
C|IRON|20260114|15:23:04.043700|S|8|77.25|0|8
C|IRON|20260114|15:23:04.043700|S|100|77.26|0|100
C|IRON|20260114|15:31:30.870218|S|10|77.66|0|10
C|IRON|20260114|15:45:14.313118|S|100|77.16|0|100
C|IRON|20260114|15:55:19.878386|S|2|77.21|0|2
C|IRON|20260114|15:57:43.474659|S|300|77.21|0|300
C|IRON|20260114|15:57:43.475469|S|1|77.21|0|1
C|IRON|20260114|15:57:43.475983|S|99|77.21|0|99
C|IRS|20260114|10:57:57.731083|S|100|16.93|0|100
C|IRS|20260114|11:13:19.186752|S|1|16.88|0|1
C|IRS|20260114|11:17:21.409213|S|1|16.9|0|1
C|IRS|20260114|11:19:09.687766|S|1|16.89|0|1
C|IRS|20260114|11:21:22.775556|S|100|16.91|0|100
C|IRT|20260114|10:09:29.115198|S|1|17.2|0|1
C|IRT|20260114|10:32:13.333865|S|300|17.09|0|300
C|IRT|20260114|10:37:16.188230|S|2|17.06|0|2
C|IRT|20260114|10:37:16.188231|S|1|17.06|0|1
C|IRT|20260114|10:43:44.638555|S|1|17.05|0|1
C|IRT|20260114|10:43:44.638555|S|1|17.05|0|1
C|IRT|20260114|10:43:44.638555|S|1|17.05|0|1
C|IRT|20260114|10:53:29.030438|S|100|17.045|0|100
C|IRT|20260114|11:09:12.085087|S|100|17.07|0|100
C|IRT|20260114|11:12:04.023998|S|1|17.1|0|1
C|IRT|20260114|11:25:29.433466|S|100|17.13|0|100
C|IRT|20260114|11:27:48.643503|S|1|17.12|0|1
C|IRT|20260114|11:52:19.961156|S|1|17.09|0|1
C|IRT|20260114|11:59:35.947457|S|100|17.065|0|100
C|IRT|20260114|12:07:09.570528|S|1|17.04|0|1
C|IRT|20260114|12:08:50.244821|S|21|17.045|0|21
C|IRT|20260114|12:28:21.623909|S|8|17.05|0|8
C|IRT|20260114|12:57:08.961977|S|12|17.11|0|12
C|IRT|20260114|13:03:33.270179|S|100|17.14|0|100
C|IRT|20260114|13:06:46.132506|S|30|17.13|0|30
C|IRT|20260114|13:18:10.181752|S|30|17.17|0|30
C|IRT|20260114|13:18:10.181915|S|30|17.17|0|30
C|IRT|20260114|13:21:26.452343|S|8|17.19|0|8
C|IRT|20260114|13:21:56.191952|S|158|17.205|0|158
C|IRT|20260114|13:21:56.191953|S|442|17.205|0|442
C|IRT|20260114|13:25:51.262414|S|30|17.22|0|30
C|IRT|20260114|13:28:26.629200|S|1|17.19|0|1
C|IRT|20260114|13:33:00.970018|S|1|17.18|0|1
C|IRT|20260114|13:35:45.741599|S|9|17.16|0|9
C|IRT|20260114|13:36:48.372580|S|5|17.16|0|5
C|IRT|20260114|13:36:48.372856|S|12|17.15|0|12
C|IRT|20260114|13:48:57.666246|S|12|17.11|0|12
C|IRT|20260114|13:52:59.206472|S|2|17.1|0|2
C|IRT|20260114|13:56:24.978874|S|3|17.11|0|3
C|IRT|20260114|13:58:52.662965|S|72|17.12|0|72
C|IRT|20260114|14:07:10.922968|S|1|17.09|0|1
C|IRT|20260114|14:29:34.684749|S|100|17.12|0|100
C|IRT|20260114|14:47:16.053447|S|100|17.13|0|100
C|IRT|20260114|14:49:51.221037|S|100|17.13|0|100
C|IRT|20260114|14:50:36.105915|S|1|17.14|0|1
C|IRT|20260114|14:52:22.463575|S|100|17.13|0|100
C|IRT|20260114|15:11:18.716955|S|100|17.11|0|100
C|IRT|20260114|15:13:41.270298|S|14|17.115|0|14
C|IRT|20260114|15:20:35.014354|S|100|17.12|0|100
C|IRT|20260114|15:28:16.998117|S|100|17.14|0|100
C|IRT|20260114|15:29:39.830264|S|100|17.14|0|100
C|IRT|20260114|15:32:01.730582|S|100|17.14|0|100
C|IRT|20260114|15:32:03.898796|S|100|17.14|0|100
C|IRT|20260114|15:32:48.213313|S|100|17.14|0|100
C|IRT|20260114|15:33:09.105675|S|8|17.14|0|8
C|IRT|20260114|15:35:49.036959|S|100|17.15|0|100
C|IRT|20260114|15:36:48.354443|S|14|17.15|0|14
C|IRT|20260114|15:38:51.041164|S|11|17.15|0|11
C|IRT|20260114|15:38:51.041164|S|89|17.15|0|89
C|IRT|20260114|15:46:00.471775|S|1|17.1|0|1
C|IRT|20260114|15:46:10.285870|S|100|17.11|0|100
C|IRT|20260114|15:46:10.306961|S|100|17.11|0|100
C|IRT|20260114|15:46:10.410730|S|100|17.11|0|100
C|IRT|20260114|15:46:45.365121|S|100|17.11|0|100
C|IRT|20260114|15:46:54.688482|S|100|17.11|0|100
C|IRT|20260114|15:47:05.376630|S|85|17.11|0|85
C|IRT|20260114|15:48:35.690695|S|1|17.1|0|1
C|IRT|20260114|15:50:41.871187|S|2|17.11|0|2
C|IRT|20260114|15:50:45.326398|S|100|17.105|0|100
C|IRT|20260114|15:50:45.661519|S|141|17.105|0|141
C|IRT|20260114|15:50:47.043824|S|100|17.11|0|100
C|IRT|20260114|15:50:47.043824|S|7|17.105|0|7
C|IRT|20260114|15:50:47.043824|S|34|17.11|0|34
C|IRT|20260114|15:50:47.110036|S|100|17.105|0|100
C|IRT|20260114|15:51:45.465952|S|100|17.11|0|100
C|IRT|20260114|15:53:00.289209|S|100|17.11|0|100
C|IRT|20260114|15:54:38.113368|S|500|17.12|0|500
C|IRT|20260114|15:54:39.206749|S|5|17.12|0|5
C|IRT|20260114|15:56:19.137028|S|5|17.12|0|5
C|IRT|20260114|15:56:19.188954|S|100|17.12|0|100
C|IRT|20260114|15:56:39.737228|S|1|17.12|0|1
C|IRT|20260114|15:57:02.259683|S|100|17.14|0|100
C|IRT|20260114|15:58:00.529802|S|248|17.135|0|248
C|IRT|20260114|15:59:00.640342|S|100|17.135|0|100
C|IRT|20260114|15:59:06.622989|S|100|17.135|0|100
C|IRT|20260114|15:59:16.028620|S|69|17.14|0|69
C|IRT|20260114|15:59:16.028620|S|15|17.14|0|15
C|IRT|20260114|15:59:38.488845|S|100|17.14|0|100
C|IRT|20260114|15:59:39.334096|S|100|17.14|0|100
C|IRT|20260114|15:59:49.146965|S|100|17.135|0|100
C|IRT|20260114|15:59:49.639789|S|25|17.15|0|25
C|IRT|20260114|15:59:50.000608|S|6|17.14|0|6
C|IRT|20260114|15:59:50.048618|S|14|17.14|0|14
C|IRT|20260114|15:59:50.736170|S|1|17.15|0|1
C|IRT|20260114|15:59:51.637478|S|2|17.14|0|2
C|IRT|20260114|15:59:51.725456|S|1|17.14|0|1
C|IRT|20260114|15:59:53.747867|S|17|17.15|0|17
C|IRT|20260114|15:59:54.844927|S|83|17.15|0|83
C|IRT|20260114|15:59:54.844927|S|11|17.15|0|11
C|IRT|20260114|15:59:55.762414|S|60|17.15|0|60
C|IRT|20260114|15:59:57.488151|S|100|17.15|0|100
C|IRT|20260114|15:59:57.858972|S|5|17.15|0|5
C|IRT|20260114|15:59:58.061109|S|1|17.15|0|1
C|IRTC|20260114|09:33:27.025591|S|100|154.12|0|100
C|IRTC|20260114|09:33:45.301101|S|50|155.26|0|50
C|IRTC|20260114|09:41:16.604662|S|15|155.13|0|15
C|IRTC|20260114|09:41:16.604662|S|5|155.58|0|5
C|IRTC|20260114|09:41:16.604662|S|50|155.89|0|50
C|IRTC|20260114|09:45:11.859276|S|50|156.63|0|50
C|IRTC|20260114|09:46:02.209184|S|10|156.42|0|10
C|IRTC|20260114|09:46:02.209247|S|10|156.42|0|10
C|IRTC|20260114|09:46:02.209331|S|10|156.42|0|10
C|IRTC|20260114|09:51:45.712516|S|80|158.51|0|80
C|IRTC|20260114|09:52:31.440479|S|2|158.24|0|2
C|IRTC|20260114|09:52:31.440479|S|50|158.54|0|50
C|IRTC|20260114|09:54:02.589759|S|200|158.51|0|200
C|IRTC|20260114|09:56:20.050769|S|100|156.78|0|100
C|IRTC|20260114|09:56:20.050840|S|100|156.78|0|100
C|IRTC|20260114|10:03:56.106393|S|50|156.71|0|50
C|IRTC|20260114|10:08:36.809829|S|100|155.13|0|100
C|IRTC|20260114|10:12:58.361869|S|30|155.71|0|30
C|IRTC|20260114|10:13:07.790165|S|127|155.71|0|127
C|IRTC|20260114|10:13:07.791020|S|48|155.7|0|48
C|IRTC|20260114|10:13:07.791020|S|25|155.64|0|25
C|IRTC|20260114|10:13:07.791028|S|25|155.7|0|25
C|IRTC|20260114|10:28:13.781851|S|14|155.18|0|14
C|IRTC|20260114|10:30:31.240885|S|48|155.01|0|48
C|IRTC|20260114|10:30:47.632057|S|50|155.01|0|50
C|IRTC|20260114|10:31:40.489822|S|10|155.27|0|10
C|IRTC|20260114|10:31:40.489894|S|10|155.27|0|10
C|IRTC|20260114|10:31:40.489956|S|10|155.27|0|10
C|IRTC|20260114|10:33:31.462779|S|50|155.41|0|50
C|IRTC|20260114|10:38:10.714831|S|40|154.12|0|40
C|IRTC|20260114|10:45:21.090770|S|50|156.66|0|50
C|IRTC|20260114|10:46:32.403863|S|14|156.35|0|14
C|IRTC|20260114|10:52:18.710559|S|50|158.68|0|50
C|IRTC|20260114|10:52:26.286598|S|50|158.87|0|50
C|IRTC|20260114|10:52:58.158920|S|50|158.34|0|50
C|IRTC|20260114|10:52:58.158978|S|250|158.11|0|250
C|IRTC|20260114|10:53:25.477238|S|200|158.1|0|200
C|IRTC|20260114|10:57:01.410853|S|2|158.94|0|2
C|IRTC|20260114|10:57:04.448030|S|1|158.93|0|1
C|IRTC|20260114|10:58:16.525690|S|73|158.76|0|73
C|IRTC|20260114|10:58:16.525690|S|7|158.8|0|7
C|IRTC|20260114|10:58:16.525690|S|20|158.79|0|20
C|IRTC|20260114|10:58:41.128346|S|20|157.65|0|20
C|IRTC|20260114|11:02:42.280337|S|190|158.1|0|190
C|IRTC|20260114|11:02:45.949235|S|100|157.76|0|100
C|IRTC|20260114|11:04:14.140080|S|30|157.79|0|30
C|IRTC|20260114|11:04:14.142118|S|100|158.09|0|100
C|IRTC|20260114|11:08:19.365326|S|100|158.09|0|100
C|IRTC|20260114|11:09:14.454903|S|100|158.09|0|100
C|IRTC|20260114|11:11:09.187002|S|100|158.09|0|100
C|IRTC|20260114|11:17:17.576265|S|25|158.63|0|25
C|IRTC|20260114|11:17:17.576265|S|25|158.58|0|25
C|IRTC|20260114|11:18:21.112883|S|87|158.67|0|87
C|IRTC|20260114|11:18:21.112883|S|7|158.8|0|7
C|IRTC|20260114|11:20:19.108671|S|50|157.91|0|50
C|IRTC|20260114|11:23:19.768961|S|46|158.34|0|46
C|IRTC|20260114|11:24:03.629112|S|50|158.11|0|50
C|IRTC|20260114|11:26:44.448812|S|50|158.27|0|50
C|IRTC|20260114|11:33:47.267244|S|50|158.1|0|50
C|IRTC|20260114|11:34:27.868338|S|3|158.22|0|3
C|IRTC|20260114|11:35:06.235206|S|10|158.1|0|10
C|IRTC|20260114|11:35:06.235206|S|20|158.11|0|20
C|IRTC|20260114|11:37:21.857264|S|50|159.96|0|50
C|IRTC|20260114|11:44:51.020539|S|80|159.23|0|80
C|IRTC|20260114|11:46:08.982906|S|100|159.41|0|100
C|IRTC|20260114|11:46:21.817895|S|100|159.41|0|100
C|IRTC|20260114|11:46:21.817914|S|200|159.57|0|200
C|IRTC|20260114|11:46:49.636193|S|160|159.35|0|160
C|IRTC|20260114|11:47:06.614199|S|100|159.49|0|100
C|IRTC|20260114|11:47:15.065881|S|200|159.02|0|200
C|IRTC|20260114|11:47:15.065889|S|100|159.49|0|100
C|IRTC|20260114|11:51:31.594683|S|80|159.59|0|80
C|IRTC|20260114|11:52:26.072788|S|2|159.6|0|2
C|IRTC|20260114|11:53:29.830886|S|30|159.36|0|30
C|IRTC|20260114|12:20:05.762345|S|100|157.49|0|100
C|IRTC|20260114|12:21:20.317601|S|50|157.28|0|50
C|IRTC|20260114|12:23:25.128187|S|100|157.1|0|100
C|IRTC|20260114|12:31:08.788432|S|1|156.97|0|1
C|IRTC|20260114|12:44:13.440927|S|18|158.08|0|18
C|IRTC|20260114|12:44:13.440927|S|82|158.07|0|82
C|IRTC|20260114|12:44:13.441057|E|10|158.07|0|10
C|IRTC|20260114|12:45:21.649061|S|67|158.24|0|67
C|IRTC|20260114|12:45:25.349719|S|50|158.12|0|50
C|IRTC|20260114|12:45:25.349719|S|10|158.19|0|10
C|IRTC|20260114|12:46:20.587169|S|100|158.07|0|100
C|IRTC|20260114|12:46:20.591219|S|100|158.07|0|100
C|IRTC|20260114|12:46:29.068059|S|10|158.07|0|10
C|IRTC|20260114|12:46:29.103616|S|100|157.91|0|100
C|IRTC|20260114|12:46:35.018149|S|83|157.9|0|83
C|IRTC|20260114|12:46:50.381360|S|20|157.67|0|20
C|IRTC|20260114|13:01:49.915594|S|100|158.56|0|100
C|IRTC|20260114|13:07:44.257984|S|10|158.62|0|10
C|IRTC|20260114|13:08:53.630530|S|10|158.65|0|10
C|IRTC|20260114|13:08:53.630531|S|20|158.64|0|20
C|IRTC|20260114|13:08:53.630590|S|20|158.62|0|20
C|IRTC|20260114|13:09:45.879549|S|5|158.46|0|5
C|IRTC|20260114|13:10:05.790551|S|90|158.46|0|90
C|IRTC|20260114|13:10:05.791110|S|90|158.46|0|90
C|IRTC|20260114|13:13:01.630067|S|20|158.55|0|20
C|IRTC|20260114|13:17:17.336479|S|100|158.6|0|100
C|IRTC|20260114|13:18:19.624706|S|100|158.54|0|100
C|IRTC|20260114|13:24:49.587814|S|77|158.5|0|77
C|IRTC|20260114|13:27:55.201807|S|50|158.37|0|50
C|IRTC|20260114|13:31:02.924250|S|100|158.565|0|100
C|IRTC|20260114|13:34:19.598226|S|100|158.56|0|100
C|IRTC|20260114|13:34:52.538782|S|100|158.56|0|100
C|IRTC|20260114|13:34:55.943210|S|62|158.4|0|62
C|IRTC|20260114|13:35:08.576777|S|142|158.635|0|142
C|IRTC|20260114|13:35:08.589516|S|600|158.635|0|600
C|IRTC|20260114|13:37:48.271885|S|90|158.78|0|90
C|IRTC|20260114|13:39:40.699593|S|60|158.95|0|60
C|IRTC|20260114|13:39:44.257630|S|30|158.95|0|30
C|IRTC|20260114|13:42:18.785527|S|100|159.68|0|100
C|IRTC|20260114|13:42:18.785527|S|100|159.62|0|100
C|IRTC|20260114|13:42:18.785527|S|29|159.6|0|29
C|IRTC|20260114|13:42:19.228432|S|100|159.68|0|100
C|IRTC|20260114|13:43:59.964488|S|200|159.17|0|200
C|IRTC|20260114|13:44:13.682425|S|100|159.06|0|100
C|IRTC|20260114|13:44:13.682878|S|100|159|0|100
C|IRTC|20260114|13:44:43.585876|S|100|159|0|100
C|IRTC|20260114|13:49:27.943193|S|36|159.36|0|36
C|IRTC|20260114|13:55:34.597143|S|100|159.44|0|100
C|IRTC|20260114|13:55:58.543436|S|48|159.47|0|48
C|IRTC|20260114|13:55:58.543436|S|52|159.46|0|52
C|IRTC|20260114|13:57:19.028037|S|100|159.56|0|100
C|IRTC|20260114|13:58:00.875216|S|70|159.55|0|70
C|IRTC|20260114|13:59:35.578328|S|60|159.97|0|60
C|IRTC|20260114|13:59:48.468021|S|70|159.935|0|70
C|IRTC|20260114|14:14:08.336700|S|16|159.66|0|16
C|IRTC|20260114|14:15:52.942867|S|100|159.87|0|100
C|IRTC|20260114|14:16:01.053762|S|100|159.87|0|100
C|IRTC|20260114|14:17:28.990035|S|200|159.68|0|200
C|IRTC|20260114|14:25:14.530933|S|50|159.68|0|50
C|IRTC|20260114|14:30:12.201661|S|50|159.93|0|50
C|IRTC|20260114|14:34:34.675261|S|50|160.92|0|50
C|IRTC|20260114|14:34:57.089586|S|40|161.1|0|40
C|IRTC|20260114|14:40:10.154036|S|100|160.63|0|100
C|IRTC|20260114|14:40:11.904420|S|9|161.21|0|9
C|IRTC|20260114|14:41:03.099955|E|6|161.24|0|6
C|IRTC|20260114|14:41:03.099955|S|1|161.33|0|1
C|IRTC|20260114|14:41:09.630620|S|7|161.35|0|7
C|IRTC|20260114|14:47:21.530612|S|30|160.62|0|30
C|IRTC|20260114|14:48:07.452117|S|90|160.91|0|90
C|IRTC|20260114|14:51:01.752019|S|20|160.86|0|20
C|IRTC|20260114|14:52:00.190912|S|20|160.92|0|20
C|IRTC|20260114|15:03:22.642164|S|100|161.82|0|100
C|IRTC|20260114|15:03:50.614666|S|100|162.04|0|100
C|IRTC|20260114|15:09:25.640718|S|16|162.86|0|16
C|IRTC|20260114|15:09:50.480580|S|26|162.66|0|26
C|IRTC|20260114|15:13:20.868247|S|50|162.67|0|50
C|IRTC|20260114|15:13:20.868247|S|50|162.65|0|50
C|IRTC|20260114|15:19:34.129185|S|100|163.26|0|100
C|IRTC|20260114|15:19:50.665754|S|25|163.31|0|25
C|IRTC|20260114|15:19:50.665811|S|75|163.29|0|75
C|IRTC|20260114|15:39:30.491132|S|50|164.13|0|50
C|IRTC|20260114|15:39:59.825266|S|50|164.46|0|50
C|IRTC|20260114|15:40:45.302059|S|6|164.45|0|6
C|IRTC|20260114|15:40:45.302258|S|174|164.45|0|174
C|IRTC|20260114|15:41:12.523717|S|6|164.13|0|6
C|IRTC|20260114|15:42:21.262412|S|60|163.96|0|60
C|IRTC|20260114|15:42:22.516968|S|100|163.96|0|100
C|IRTC|20260114|15:42:23.020704|S|100|163.96|0|100
C|IRTC|20260114|15:42:23.522680|S|100|163.96|0|100
C|IRTC|20260114|15:42:59.016951|S|60|163.54|0|60
C|IRTC|20260114|15:43:12.919897|S|80|163.3|0|80
C|IRTC|20260114|15:45:34.405600|S|30|162.7|0|30
C|IRTC|20260114|15:50:40.235102|S|46|162.97|0|46
C|IRTC|20260114|15:50:42.046021|S|154|162.97|0|154
C|IRTC|20260114|15:50:57.555806|S|100|162.96|0|100
C|IRTC|20260114|15:50:57.555863|S|200|162.96|0|200
C|IRTC|20260114|15:51:05.297835|S|50|163.31|0|50
C|IRTC|20260114|15:51:05.297835|S|25|163.3|0|25
C|IRTC|20260114|15:53:56.807328|S|100|163.47|0|100
C|IRTC|20260114|15:56:34.944122|S|37|163.9|0|37
C|IRTC|20260114|15:56:34.944128|S|74|163.9|0|74
C|IRTC|20260114|15:56:34.946873|S|189|163.9|0|189
C|IRTC|20260114|15:56:55.403034|S|100|163.24|0|100
C|IRTC|20260114|15:56:55.403034|S|50|163.23|0|50
C|IRTC|20260114|15:56:55.403034|S|100|163.485|0|100
C|IRTC|20260114|15:56:55.403034|S|50|163.27|0|50
C|IRTC|20260114|15:57:08.566650|S|100|163.15|0|100
C|IRTC|20260114|15:57:08.566707|S|100|163.1|0|100
C|IRTC|20260114|15:57:18.006229|S|100|163.1|0|100
C|IRTC|20260114|15:57:21.247679|S|100|163.1|0|100
C|IRTC|20260114|15:58:17.750385|S|10|163.24|0|10
C|IRWD|20260114|10:18:18.904183|S|1|4.57|0|1
C|IRWD|20260114|10:30:10.164733|S|1|4.57|0|1
C|IRWD|20260114|10:33:26.293658|S|100|4.585|0|100
C|IRWD|20260114|10:33:26.304245|S|100|4.605|0|100
C|IRWD|20260114|10:38:53.478919|S|4|4.6|0|4
C|IRWD|20260114|10:38:53.478919|S|3|4.6|0|3
C|IRWD|20260114|10:38:53.478919|S|5|4.6|0|5
C|IRWD|20260114|10:39:33.672686|S|13|4.62|0|13
C|IRWD|20260114|10:41:42.602768|S|8|4.62|0|8
C|IRWD|20260114|10:41:42.602768|S|5|4.62|0|5
C|IRWD|20260114|10:41:42.602768|S|5|4.62|0|5
C|IRWD|20260114|10:54:52.265114|S|4|4.61|0|4
C|IRWD|20260114|10:54:52.265114|S|5|4.61|0|5
C|IRWD|20260114|10:54:52.265114|S|3|4.61|0|3
C|IRWD|20260114|10:54:52.265115|S|6|4.61|0|6
C|IRWD|20260114|10:54:52.265115|S|9|4.61|0|9
C|IRWD|20260114|10:55:48.089081|S|100|4.615|0|100
C|IRWD|20260114|10:56:50.998710|S|4|4.63|0|4
C|IRWD|20260114|10:59:52.497665|S|2|4.64|0|2
C|IRWD|20260114|11:08:19.694497|S|54|4.58|0|54
C|IRWD|20260114|11:11:59.380528|S|11|4.59|0|11
C|IRWD|20260114|11:24:07.612199|S|40|4.65|0|40
C|IRWD|20260114|11:25:24.663644|S|6|4.63|0|6
C|IRWD|20260114|11:35:46.681943|S|100|4.59|0|100
C|IRWD|20260114|11:55:45.007699|S|100|4.545|0|100
C|IRWD|20260114|12:01:27.015007|S|4|4.57|0|4
C|IRWD|20260114|12:01:27.015007|S|4|4.57|0|4
C|IRWD|20260114|12:01:27.015008|S|6|4.57|0|6
C|IRWD|20260114|12:01:27.015008|S|3|4.57|0|3
C|IRWD|20260114|12:15:48.643110|S|10|4.595|0|10
C|IRWD|20260114|12:17:08.711921|S|67|4.595|0|67
C|IRWD|20260114|12:28:38.017539|S|48|4.59|0|48
C|IRWD|20260114|12:28:39.369306|S|52|4.59|0|52
C|IRWD|20260114|12:32:03.003984|S|52|4.56|0|52
C|IRWD|20260114|12:33:18.653775|S|9|4.56|0|9
C|IRWD|20260114|12:58:05.169812|S|90|4.545|0|90
C|IRWD|20260114|13:03:03.782285|S|100|4.535|0|100
C|IRWD|20260114|13:34:40.653961|S|98|4.555|0|98
C|IRWD|20260114|13:36:22.284019|S|56|4.54|0|56
C|IRWD|20260114|13:36:22.284020|S|75|4.54|0|75
C|IRWD|20260114|13:38:31.502338|S|4|4.54|0|4
C|IRWD|20260114|13:38:31.502339|S|6|4.54|0|6
C|IRWD|20260114|13:40:23.615136|S|6|4.54|0|6
C|IRWD|20260114|13:40:23.615136|S|9|4.54|0|9
C|IRWD|20260114|13:40:47.193857|S|9|4.54|0|9
C|IRWD|20260114|13:41:14.418882|S|9|4.54|0|9
C|IRWD|20260114|13:43:48.440516|S|100|4.535|0|100
C|IRWD|20260114|13:45:15.891866|S|6|4.54|0|6
C|IRWD|20260114|13:45:15.891866|S|4|4.54|0|4
C|IRWD|20260114|13:45:15.891866|S|18|4.535|0|18
C|IRWD|20260114|13:45:15.891867|S|13|4.54|0|13
C|IRWD|20260114|13:47:22.471054|S|5|4.54|0|5
C|IRWD|20260114|13:47:22.471055|S|20|4.54|0|20
C|IRWD|20260114|13:47:22.471055|S|54|4.54|0|54
C|IRWD|20260114|13:47:22.471055|S|46|4.54|0|46
C|IRWD|20260114|13:47:22.471055|S|9|4.54|0|9
C|IRWD|20260114|13:47:22.471055|S|21|4.54|0|21
C|IRWD|20260114|13:58:49.275227|S|45|4.55|0|45
C|IRWD|20260114|13:58:49.347447|S|45|4.55|0|45
C|IRWD|20260114|13:59:15.177678|S|45|4.55|0|45
C|IRWD|20260114|14:05:02.772455|S|100|4.56|0|100
C|IRWD|20260114|14:12:26.470394|S|5|4.565|0|5
C|IRWD|20260114|14:18:55.245905|S|5|4.57|0|5
C|IRWD|20260114|14:18:55.245905|S|55|4.57|0|55
C|IRWD|20260114|14:18:55.245905|S|45|4.57|0|45
C|IRWD|20260114|14:23:26.775752|S|1|4.58|0|1
C|IRWD|20260114|14:23:45.248496|S|47|4.59|0|47
C|IRWD|20260114|14:24:47.203028|S|6|4.58|0|6
C|IRWD|20260114|14:33:07.634071|S|1|4.59|0|1
C|IRWD|20260114|14:37:55.087731|S|49|4.59|0|49
C|IRWD|20260114|14:41:17.370147|S|49|4.58|0|49
C|IRWD|20260114|14:41:17.383372|S|49|4.58|0|49
C|IRWD|20260114|15:40:57.740059|S|100|4.57|0|100
C|IRWD|20260114|15:41:29.347858|S|4|4.57|0|4
C|IRWD|20260114|15:43:06.056213|S|100|4.57|0|100
C|IRWD|20260114|15:43:06.056213|S|100|4.57|0|100
C|IRWD|20260114|15:50:06.453041|S|100|4.555|0|100
C|IRWD|20260114|15:58:16.930303|S|200|4.55|0|200
C|IRWD|20260114|15:59:30.015350|S|100|4.54|0|100
C|IRWD|20260114|15:59:54.791077|S|2|4.53|0|2
C|IRWD|20260114|15:59:54.791077|S|100|4.53|0|100
C|IRWD|20260114|15:59:58.273416|S|68|4.54|0|68
C|IRWD|20260114|15:59:58.277121|S|100|4.54|0|100
C|IRWD|20260114|15:59:58.396148|S|107|4.54|0|107
C|ISBA|20260114|10:00:36.416382|S|1|47.85|0|1
C|ISBA|20260114|10:00:39.516198|S|28|48.2|0|28
C|ISBA|20260114|10:01:17.514524|S|1|48.05|0|1
C|ISBA|20260114|10:01:21.768304|S|1|48.1|0|1
C|ISBA|20260114|10:01:27.269729|S|1|48.15|0|1
C|ISBA|20260114|10:01:31.517001|S|1|48.2|0|1
C|ISBA|20260114|10:01:35.366812|S|1|48.4|0|1
C|ISBA|20260114|10:03:38.114307|S|10|48.85|0|10
C|ISBA|20260114|10:05:17.036854|S|1|48.65|0|1
C|ISBA|20260114|10:06:13.664040|S|10|48.7|0|10
C|ISBA|20260114|10:06:31.365914|S|10|48.8|0|10
C|ISBA|20260114|10:06:33.914846|S|10|48.85|0|10
C|ISBA|20260114|10:08:03.993288|S|1|48.85|0|1
C|ISCF|20260114|11:44:46.999335|S|48|42.96|0|48
C|ISCF|20260114|15:19:53.165271|S|33|42.93|0|33
C|ISHG|20260114|15:16:53.650974|S|100|74.83|0|100
C|ISOU|20260114|09:30:30.270260|S|300|11.215|0|300
C|ISOU|20260114|09:30:52.714180|S|100|11.215|0|100
C|ISOU|20260114|09:30:52.719177|S|100|11.215|0|100
C|ISOU|20260114|09:30:52.758361|S|100|11.215|0|100
C|ISOU|20260114|13:36:45.023373|E|100|10.72|0|100
C|ISOU|20260114|13:53:41.123995|S|100|10.7|0|100
C|ISOU|20260114|14:59:14.869379|S|59|10.87|0|59
C|ISOU|20260114|15:27:21.294343|S|4|10.77|0|4
C|ISOU|20260114|15:35:00.450488|S|100|10.77|0|100
C|ISPC|20260114|09:40:28.827830|S|100|.3238|0|100
C|ISPC|20260114|15:53:37.327184|S|151|.3344|0|151
C|ISPR|20260114|09:47:39.298657|S|1|2.69|0|1
C|ISPR|20260114|12:27:33.878033|S|33|2.65|0|33
C|ISPR|20260114|14:55:35.724868|S|3|2.7|0|3
C|ISPR|20260114|15:02:11.810983|S|177|2.7|0|177
C|ISPR|20260114|15:10:17.228577|S|5|2.7|0|5
C|ISPR|20260114|15:14:14.418318|S|17|2.69|0|17
C|ISPY|20260114|09:33:01.067261|S|71|46.19|0|71
C|ISPY|20260114|15:01:04.715820|S|17|46.01|0|17
C|ISPY|20260114|15:01:04.715973|S|49|46.01|0|49
C|ISPY|20260114|15:01:06.890597|S|67|46.01|0|67
C|ISPY|20260114|15:01:07.281084|S|36|46.01|0|36
C|ISPY|20260114|15:01:07.281438|S|25|46.01|0|25
C|ISPY|20260114|15:01:07.281438|S|64|46.01|0|64
C|ISPY|20260114|15:01:07.446159|S|37|46.01|0|37
C|ISPY|20260114|15:01:07.896623|S|100|46.01|0|100
C|ISPY|20260114|15:01:08.025918|S|100|46.01|0|100
C|ISPY|20260114|15:01:08.638528|S|100|46.01|0|100
C|ISPY|20260114|15:01:08.739008|S|85|46.01|0|85
C|ISPY|20260114|15:01:08.825865|S|6|46.01|0|6
C|ISPY|20260114|15:01:08.826235|S|7|46.01|0|7
C|ISPY|20260114|15:59:59.712140|S|100|46.17|0|100
C|ISRG|20260114|09:30:31.121681|S|20|544.23|0|20
C|ISRG|20260114|09:30:31.121681|S|20|544.46|0|20
C|ISRG|20260114|09:31:18.345418|S|200|541.17|0|200
C|ISRG|20260114|09:31:36.351775|S|40|538.31|0|40
C|ISRG|20260114|09:33:20.119654|S|2|542.38|0|2
C|ISRG|20260114|09:33:20.119668|S|2|542.38|0|2
C|ISRG|20260114|09:34:19.300135|S|200|546.055|0|200
C|ISRG|20260114|09:35:44.374603|S|2|549.75|0|2
C|ISRG|20260114|09:36:34.475991|S|20|550|0|20
C|ISRG|20260114|09:40:30.127250|S|25|541.125|0|25
C|ISRG|20260114|09:40:30.127318|S|25|541.125|0|25
C|ISRG|20260114|09:40:30.136133|S|4|541.37|0|4
C|ISRG|20260114|09:48:47.093008|S|4|543.02|0|4
C|ISRG|20260114|09:52:53.608922|S|40|542.64|0|40
C|ISRG|20260114|09:57:23.564384|S|9|541.52|0|9
C|ISRG|20260114|10:02:52.151189|S|77|535.47|0|77
C|ISRG|20260114|10:05:52.094219|S|40|536.09|0|40
C|ISRG|20260114|10:13:23.296397|S|82|540.24|0|82
C|ISRG|20260114|10:21:47.753869|S|40|537.13|0|40
C|ISRG|20260114|10:26:55.430777|S|35|533.68|0|35
C|ISRG|20260114|10:33:11.688542|S|40|534.045|0|40
C|ISRG|20260114|10:43:05.133731|S|100|533.17|0|100
C|ISRG|20260114|10:49:23.010931|S|1|530.18|0|1
C|ISRG|20260114|10:54:55.121894|S|15|528.95|0|15
C|ISRG|20260114|11:00:44.697403|S|13|530.23|0|13
C|ISRG|20260114|11:03:31.870653|S|11|529.95|0|11
C|ISRG|20260114|11:10:10.203781|S|6|530.465|0|6
C|ISRG|20260114|11:10:53.429075|S|40|530.86|0|40
C|ISRG|20260114|11:21:03.108908|S|8|533.39|0|8
C|ISRG|20260114|11:21:03.109093|S|8|533.39|0|8
C|ISRG|20260114|11:21:03.109103|S|13|533.39|0|13
C|ISRG|20260114|11:21:03.109620|S|8|533.39|0|8
C|ISRG|20260114|11:32:37.667189|S|19|536.53|0|19
C|ISRG|20260114|11:32:37.667190|S|1|536.56|0|1
C|ISRG|20260114|11:32:37.667190|S|20|536.57|0|20
C|ISRG|20260114|11:34:32.707437|S|100|535.57|0|100
C|ISRG|20260114|11:39:22.161659|S|40|537.66|0|40
C|ISRG|20260114|11:39:58.362666|S|20|537.83|0|20
C|ISRG|20260114|11:39:58.362667|S|5|537.87|0|5
C|ISRG|20260114|11:41:08.130240|S|10|538.22|0|10
C|ISRG|20260114|11:46:25.566544|S|1|540.455|0|1
C|ISRG|20260114|11:57:29.643009|S|40|539.61|0|40
C|ISRG|20260114|12:01:19.062300|S|20|541.05|0|20
C|ISRG|20260114|12:01:19.062300|S|1|541.15|0|1
C|ISRG|20260114|12:04:33.446778|S|40|540.28|0|40
C|ISRG|20260114|12:04:33.446829|S|13|540.27|0|13
C|ISRG|20260114|12:04:33.446829|S|27|540.28|0|27
C|ISRG|20260114|12:04:33.446830|S|27|540.27|0|27
C|ISRG|20260114|12:06:04.723791|S|4|538.96|0|4
C|ISRG|20260114|12:06:07.806134|S|20|539.85|0|20
C|ISRG|20260114|12:11:55.567013|S|40|541|0|40
C|ISRG|20260114|12:11:55.567572|S|40|541|0|40
C|ISRG|20260114|12:14:41.099840|S|40|540.75|0|40
C|ISRG|20260114|12:34:51.014676|S|6|540.3|0|6
C|ISRG|20260114|12:39:19.642443|S|40|541.11|0|40
C|ISRG|20260114|12:41:02.584601|S|40|539.14|0|40
C|ISRG|20260114|12:47:53.690190|S|50|539.98|0|50
C|ISRG|20260114|12:49:31.041606|S|25|540.595|0|25
C|ISRG|20260114|12:49:31.041671|S|25|540.595|0|25
C|ISRG|20260114|12:49:31.041732|S|25|540.595|0|25
C|ISRG|20260114|12:49:52.051372|S|10|540|0|10
C|ISRG|20260114|12:50:03.220484|S|2|539.51|0|2
C|ISRG|20260114|12:54:00.615965|S|25|539.01|0|25
C|ISRG|20260114|12:54:31.429719|S|40|539.15|0|40
C|ISRG|20260114|12:54:31.429955|S|40|539.15|0|40
C|ISRG|20260114|12:54:31.430206|S|20|539.15|0|20
C|ISRG|20260114|13:15:03.800811|S|37|541.39|0|37
C|ISRG|20260114|13:25:14.782751|S|2|541.71|0|2
C|ISRG|20260114|13:31:20.327021|S|40|541.85|0|40
C|ISRG|20260114|13:32:56.145994|S|41|540.72|0|41
C|ISRG|20260114|13:41:17.880316|S|6|541.23|0|6
C|ISRG|20260114|13:41:55.812383|S|2|541.37|0|2
C|ISRG|20260114|14:05:00.549826|S|56|541.64|0|56
C|ISRG|20260114|14:05:13.698046|S|39|541.42|0|39
C|ISRG|20260114|14:05:13.698046|S|1|541.42|0|1
C|ISRG|20260114|14:05:13.698065|S|13|541.42|0|13
C|ISRG|20260114|14:05:13.698065|S|2|541.42|0|2
C|ISRG|20260114|14:05:13.698065|S|25|541.41|0|25
C|ISRG|20260114|14:05:13.698076|S|15|541.41|0|15
C|ISRG|20260114|14:05:45.369335|S|4|541.405|0|4
C|ISRG|20260114|14:07:31.405561|S|40|541.2|0|40
C|ISRG|20260114|14:07:31.405561|S|40|541.2|0|40
C|ISRG|20260114|14:12:39.609493|S|40|542.61|0|40
C|ISRG|20260114|14:12:40.134485|S|40|542.6|0|40
C|ISRG|20260114|14:13:09.069257|S|40|542.59|0|40
C|ISRG|20260114|14:13:09.077288|S|23|542.59|0|23
C|ISRG|20260114|14:18:02.442986|S|100|544.25|0|100
C|ISRG|20260114|14:19:57.707063|S|4|544.69|0|4
C|ISRG|20260114|14:20:19.526505|S|18|544.22|0|18
C|ISRG|20260114|14:20:19.526506|S|10|544.22|0|10
C|ISRG|20260114|14:20:20.026490|S|36|544.21|0|36
C|ISRG|20260114|14:20:20.026490|S|20|544.21|0|20
C|ISRG|20260114|14:20:32.580801|S|35|544.15|0|35
C|ISRG|20260114|14:20:32.580801|S|5|544.17|0|5
C|ISRG|20260114|14:22:59.622314|S|40|543.99|0|40
C|ISRG|20260114|14:24:00.577754|S|56|544.22|0|56
C|ISRG|20260114|14:26:14.540470|S|49|544.9|0|49
C|ISRG|20260114|14:26:14.540585|S|23|544.9|0|23
C|ISRG|20260114|14:28:37.318356|S|80|544.45|0|80
C|ISRG|20260114|14:28:37.318372|S|21|544.43|0|21
C|ISRG|20260114|14:28:37.318748|S|19|544.43|0|19
C|ISRG|20260114|14:29:44.595423|S|40|544.36|0|40
C|ISRG|20260114|14:29:44.595956|S|40|544.35|0|40
C|ISRG|20260114|14:31:02.056227|S|10|544.52|0|10
C|ISRG|20260114|14:32:27.439285|S|34|544.06|0|34
C|ISRG|20260114|14:32:27.439285|S|6|544.06|0|6
C|ISRG|20260114|14:37:35.843951|S|2|544.35|0|2
C|ISRG|20260114|14:51:06.557490|S|10|544.87|0|10
C|ISRG|20260114|14:51:06.711656|S|40|544.64|0|40
C|ISRG|20260114|14:55:13.052926|S|44|545.61|0|44
C|ISRG|20260114|14:55:54.480640|S|62|545.62|0|62
C|ISRG|20260114|14:59:13.822897|S|26|545.98|0|26
C|ISRG|20260114|15:03:00.541081|S|100|545.61|0|100
C|ISRG|20260114|15:05:23.872785|S|25|545.525|0|25
C|ISRG|20260114|15:05:25.577533|S|40|545.8|0|40
C|ISRG|20260114|15:14:39.343628|S|40|544.64|0|40
C|ISRG|20260114|15:14:39.344402|S|40|544.64|0|40
C|ISRG|20260114|15:21:03.083267|S|23|545.99|0|23
C|ISRG|20260114|15:21:14.615890|S|62|545.81|0|62
C|ISRG|20260114|15:21:14.615890|S|18|545.8|0|18
C|ISRG|20260114|15:21:14.615944|S|62|545.8|0|62
C|ISRG|20260114|15:22:52.106854|S|9|546.61|0|9
C|ISRG|20260114|15:25:02.101184|S|3|546.33|0|3
C|ISRG|20260114|15:25:02.101184|S|37|546.33|0|37
C|ISRG|20260114|15:25:02.101184|S|43|546.34|0|43
C|ISRG|20260114|15:25:08.836506|S|80|546.29|0|80
C|ISRG|20260114|15:25:18.214020|S|40|546.14|0|40
C|ISRG|20260114|15:28:57.122007|S|3|546.24|0|3
C|ISRG|20260114|15:32:12.551528|S|40|548.09|0|40
C|ISRG|20260114|15:32:32.280222|S|4|548.08|0|4
C|ISRG|20260114|15:34:23.642242|S|80|548.45|0|80
C|ISRG|20260114|15:34:23.644722|S|80|548.44|0|80
C|ISRG|20260114|15:37:12.930746|S|4|548.7|0|4
C|ISRG|20260114|15:37:13.252150|S|36|548.7|0|36
C|ISRG|20260114|15:37:18.909947|S|80|548.55|0|80
C|ISRG|20260114|15:39:08.828493|S|40|548.52|0|40
C|ISRG|20260114|15:40:53.630037|S|40|549.29|0|40
C|ISRG|20260114|15:41:25.086338|S|40|549.19|0|40
C|ISRG|20260114|15:42:31.803538|S|40|549.6|0|40
C|ISRG|20260114|15:42:31.917099|S|40|549.57|0|40
C|ISRG|20260114|15:42:34.545749|S|40|549.39|0|40
C|ISRG|20260114|15:43:01.196933|S|80|549.31|0|80
C|ISRG|20260114|15:44:49.831955|S|40|547.9|0|40
C|ISRG|20260114|15:45:22.166298|S|40|547.93|0|40
C|ISRG|20260114|15:45:46.570013|S|88|548.15|0|88
C|ISRG|20260114|15:48:30.905286|S|40|547.84|0|40
C|ISRG|20260114|15:48:30.905406|S|40|547.83|0|40
C|ISRG|20260114|15:49:14.064098|S|40|547.26|0|40
C|ISRG|20260114|15:50:46.186526|S|40|546.44|0|40
C|ISRG|20260114|15:50:46.186563|S|10|546.44|0|10
C|ISRG|20260114|15:51:30.406933|S|1|546.15|0|1
C|ISRG|20260114|15:51:52.953092|S|39|546.43|0|39
C|ISRG|20260114|15:52:20.026395|S|3|546.43|0|3
C|ISRG|20260114|15:52:36.078062|S|40|546.4|0|40
C|ISRG|20260114|15:52:36.099143|S|10|546.38|0|10
C|ISRG|20260114|15:52:57.829339|S|40|546.54|0|40
C|ISRG|20260114|15:52:57.829339|S|40|546.54|0|40
C|ISRG|20260114|15:53:10.087653|S|40|546.76|0|40
C|ISRG|20260114|15:53:10.098965|S|40|546.76|0|40
C|ISRG|20260114|15:53:23.793072|S|40|546.88|0|40
C|ISRG|20260114|15:53:31.043888|S|40|546.56|0|40
C|ISRG|20260114|15:54:22.808280|S|40|547.6|0|40
C|ISRG|20260114|15:54:24.268078|S|40|547.44|0|40
C|ISRG|20260114|15:54:40.087761|S|40|547.29|0|40
C|ISRG|20260114|15:54:40.103205|S|40|547.3|0|40
C|ISRG|20260114|15:55:12.280147|S|15|546.56|0|15
C|ISRG|20260114|15:55:25.039283|S|25|546.38|0|25
C|ISRG|20260114|15:55:35.099664|S|9|546.44|0|9
C|ISRG|20260114|15:55:35.100298|S|1|546.44|0|1
C|ISRG|20260114|15:55:35.944263|S|30|546.44|0|30
C|ISRG|20260114|15:55:49.995025|S|40|546.35|0|40
C|ISRG|20260114|15:55:49.995025|S|40|546.35|0|40
C|ISRG|20260114|15:56:22.665245|S|40|546.12|0|40
C|ISRG|20260114|15:56:22.665245|S|80|546.12|0|80
C|ISRG|20260114|15:56:29.688302|S|10|546.04|0|10
C|ISRG|20260114|15:56:29.987509|S|35|546.02|0|35
C|ISRG|20260114|15:56:38.177375|S|5|546.1|0|5
C|ISRG|20260114|15:56:42.420694|S|40|546.25|0|40
C|ISRG|20260114|15:57:01.065414|S|10|546.53|0|10
C|ISRG|20260114|15:57:03.282472|S|30|546.55|0|30
C|ISRG|20260114|15:57:03.282472|S|20|546.54|0|20
C|ISRG|20260114|15:57:09.987377|S|40|546.46|0|40
C|ISRG|20260114|15:57:18.087627|S|10|546.52|0|10
C|ISRG|20260114|15:57:36.178020|S|40|546.64|0|40
C|ISRG|20260114|15:57:49.435278|S|12|546.7|0|12
C|ISRG|20260114|15:57:51.569456|S|35|546.6|0|35
C|ISRG|20260114|15:58:58.356431|S|40|546.68|0|40
C|ISRG|20260114|15:59:24.662781|S|40|546.64|0|40
C|ISRG|20260114|15:59:24.663551|S|15|546.64|0|15
C|ISRG|20260114|15:59:26.692956|S|25|546.64|0|25
C|ISRG|20260114|15:59:30.811697|S|25|546.68|0|25
C|ISRG|20260114|15:59:30.811697|S|15|546.66|0|15
C|ISRG|20260114|15:59:54.882514|S|6|546.94|0|6
C|ISSC|20260114|09:31:00.402430|S|100|19.91|0|100
C|ISSC|20260114|10:17:42.076738|S|4|20.93|0|4
C|ISSC|20260114|10:17:42.153323|S|4|20.845|0|4
C|ISSC|20260114|10:17:42.153324|S|96|20.845|0|96
C|ISSC|20260114|11:51:42.040368|S|5|20.96|0|5
C|ISSC|20260114|14:26:23.209305|S|6|21.71|0|6
C|ISSC|20260114|15:46:32.821764|S|2|22.48|0|2
C|ISTB|20260114|11:24:48.577237|S|200|48.83|0|200
C|ISTB|20260114|11:24:48.577237|S|100|48.83|0|100
C|ISTB|20260114|13:57:59.750424|S|139|48.84|0|139
C|ISTR|20260114|15:32:40.145882|S|30|27.11|0|30
C|IT|20260114|09:39:20.822192|S|25|241.85|0|25
C|IT|20260114|09:39:49.934663|S|40|242.54|0|40
C|IT|20260114|09:44:21.226920|S|40|242.09|0|40
C|IT|20260114|09:51:23.114470|S|40|240.2|0|40
C|IT|20260114|09:52:02.787362|S|19|240.2|0|19
C|IT|20260114|09:57:33.485887|S|4|239.03|0|4
C|IT|20260114|10:34:01.029989|S|40|239.85|0|40
C|IT|20260114|10:48:20.008075|S|4|238.55|0|4
C|IT|20260114|10:57:00.499505|S|1|238.08|0|1
C|IT|20260114|10:57:15.436763|S|1|237.98|0|1
C|IT|20260114|10:57:51.888862|S|2|238|0|2
C|IT|20260114|11:00:03.907333|S|4|237.96|0|4
C|IT|20260114|11:00:03.914408|S|4|237.96|0|4
C|IT|20260114|11:00:04.168091|S|4|237.96|0|4
C|IT|20260114|11:00:47.948523|S|1|237.98|0|1
C|IT|20260114|11:07:45.048535|S|32|237.53|0|32
C|IT|20260114|11:34:52.817500|S|100|239.01|0|100
C|IT|20260114|13:01:39.132600|S|1|237.81|0|1
C|IT|20260114|13:02:43.051019|S|60|238.07|0|60
C|IT|20260114|13:13:46.098755|S|88|238.375|0|88
C|IT|20260114|14:35:31.415870|S|100|238.13|0|100
C|IT|20260114|14:35:34.029201|S|16|238.15|0|16
C|IT|20260114|14:41:42.151322|S|8|237.87|0|8
C|IT|20260114|14:41:42.151368|S|8|237.87|0|8
C|IT|20260114|14:41:42.151393|S|8|237.87|0|8
C|IT|20260114|14:41:42.151393|S|8|237.87|0|8
C|IT|20260114|14:41:42.151436|S|19|237.9|0|19
C|IT|20260114|14:41:42.151437|S|17|237.9|0|17
C|IT|20260114|14:41:42.151443|S|8|237.9|0|8
C|IT|20260114|14:41:42.151602|S|32|237.9|0|32
C|IT|20260114|14:45:26.116405|S|2|238.12|0|2
C|IT|20260114|14:49:20.634230|S|3|238.03|0|3
C|IT|20260114|14:50:03.656376|S|1|238.07|0|1
C|IT|20260114|14:50:55.003850|S|4|238.06|0|4
C|IT|20260114|15:07:49.870250|S|8|238.68|0|8
C|IT|20260114|15:51:24.523584|S|1|238.3|0|1
C|IT|20260114|15:57:06.620920|S|4|238.88|0|4
C|IT|20260114|15:57:23.148127|S|4|238.88|0|4
C|IT|20260114|15:57:58.973208|S|4|239.1|0|4
C|IT|20260114|15:59:53.272170|S|27|238.8|0|27
C|ITA|20260114|09:30:01.375287|S|1|237.44|0|1
C|ITA|20260114|09:31:02.766220|S|100|237.195|0|100
C|ITA|20260114|14:32:40.187273|S|17|238.04|0|17
C|ITA|20260114|15:48:41.216080|S|25|238.66|0|25
C|ITB|20260114|09:30:02.316464|S|60|108.145|0|60
C|ITB|20260114|09:36:07.139519|S|150|108.46|0|150
C|ITB|20260114|09:38:32.549079|S|20|108.985|0|20
C|ITB|20260114|09:41:38.294354|S|40|109.235|0|40
C|ITB|20260114|09:41:48.040998|S|30|109.29|0|30
C|ITB|20260114|09:41:50.066870|S|30|109.285|0|30
C|ITB|20260114|09:42:59.992905|S|10|109.38|0|10
C|ITB|20260114|09:52:23.359142|S|10|109.09|0|10
C|ITB|20260114|09:55:19.475052|S|10|109.09|0|10
C|ITB|20260114|10:16:02.333875|S|150|108.57|0|150
C|ITB|20260114|10:19:07.492388|S|70|108.42|0|70
C|ITB|20260114|10:19:07.492486|S|30|108.42|0|30
C|ITB|20260114|10:31:01.369355|S|110|108.18|0|110
C|ITB|20260114|10:34:05.853461|S|200|107.71|0|200
C|ITB|20260114|10:35:29.604087|S|100|107.09|0|100
C|ITB|20260114|10:36:24.065193|S|31|107.065|0|31
C|ITB|20260114|10:46:02.611151|S|28|107.66|0|28
C|ITB|20260114|10:53:52.734979|S|200|107.69|0|200
C|ITB|20260114|11:00:32.740274|S|200|107.71|0|200
C|ITB|20260114|11:15:34.712060|S|25|108.2|0|25
C|ITB|20260114|12:14:37.246921|S|10|108.485|0|10
C|ITB|20260114|14:09:30.404354|S|10|108.06|0|10
C|ITB|20260114|14:11:20.587515|S|10|108.02|0|10
C|ITB|20260114|14:13:27.575913|S|10|108.11|0|10
C|ITB|20260114|14:30:06.433544|S|100|108.21|0|100
C|ITB|20260114|14:50:36.697520|S|5|107.97|0|5
C|ITB|20260114|14:55:42.196325|S|7|107.84|0|7
C|ITB|20260114|14:57:37.794865|S|10|107.84|0|10
C|ITB|20260114|15:01:05.951673|S|10|107.71|0|10
C|ITB|20260114|15:02:12.468670|S|100|107.83|0|100
C|ITB|20260114|15:02:12.468682|S|100|107.83|0|100
C|ITB|20260114|15:02:41.540785|S|10|107.77|0|10
C|ITB|20260114|15:03:05.872269|S|27|107.84|0|27
C|ITB|20260114|15:23:34.619639|S|100|107.98|0|100
C|ITB|20260114|15:40:53.640961|S|10|108.07|0|10
C|ITB|20260114|15:42:02.616028|S|10|108|0|10
C|ITB|20260114|15:43:18.802273|S|10|107.88|0|10
C|ITB|20260114|15:44:57.966343|S|10|107.89|0|10
C|ITB|20260114|15:57:08.415247|S|5|108.03|0|5
C|ITB|20260114|15:57:18.772623|S|98|108.01|0|98
C|ITB|20260114|15:57:18.772850|S|2|108.01|0|2
C|ITB|20260114|15:57:20.164158|S|1|108.01|0|1
C|ITB|20260114|15:57:24.560264|S|99|108.01|0|99
C|ITB|20260114|15:57:28.793828|S|30|108|0|30
C|ITB|20260114|15:57:29.262414|S|70|108|0|70
C|ITB|20260114|15:57:29.618569|S|200|108|0|200
C|ITB|20260114|15:57:34.868310|S|100|108.02|0|100
C|ITB|20260114|15:58:00.166946|S|300|108|0|300
C|ITB|20260114|15:58:09.371324|S|100|107.99|0|100
C|ITB|20260114|15:58:20.456278|S|4|108.01|0|4
C|ITB|20260114|15:58:22.462927|S|1|108.01|0|1
C|ITB|20260114|15:58:23.238754|S|25|108.01|0|25
C|ITB|20260114|15:58:31.415106|S|50|107.98|0|50
C|ITB|20260114|15:58:31.415114|S|4|107.98|0|4
C|ITB|20260114|15:58:31.415172|S|20|107.98|0|20
C|ITB|20260114|15:58:31.415717|S|388|107.98|0|388
C|ITB|20260114|15:58:31.415830|S|100|107.98|0|100
C|ITB|20260114|15:58:31.416929|S|20|107.98|0|20
C|ITB|20260114|15:58:31.429681|S|73|107.98|0|73
C|ITB|20260114|15:58:34.064818|S|10|107.98|0|10
C|ITB|20260114|15:58:38.003421|S|200|107.97|0|200
C|ITB|20260114|15:58:55.561257|S|100|107.94|0|100
C|ITB|20260114|15:59:06.254576|S|100|107.93|0|100
C|ITB|20260114|15:59:08.161874|S|100|107.93|0|100
C|ITB|20260114|15:59:25.894827|S|100|107.89|0|100
C|ITB|20260114|15:59:26.564102|S|100|107.9|0|100
C|ITB|20260114|15:59:30.544175|S|100|107.9|0|100
C|ITB|20260114|15:59:31.274337|S|100|107.9|0|100
C|ITB|20260114|15:59:32.546958|S|100|107.9|0|100
C|ITB|20260114|15:59:32.892898|S|100|107.9|0|100
C|ITB|20260114|15:59:35.687348|S|100|107.9|0|100
C|ITB|20260114|15:59:38.520998|S|100|107.9|0|100
C|ITB|20260114|15:59:44.092837|S|124|107.9|0|124
C|ITB|20260114|15:59:50.053543|S|600|107.86|0|600
C|ITGR|20260114|11:10:44.832863|S|4|83.34|0|4
C|ITGR|20260114|14:00:54.737699|S|4|84.1|0|4
C|ITGR|20260114|15:32:18.024931|S|2|84.84|0|2
C|ITGR|20260114|15:46:04.885039|S|100|84.7|0|100
C|ITGR|20260114|15:46:07.576521|S|93|84.75|0|93
C|ITIC|20260114|10:58:08.540834|S|2|248.58|0|2
C|ITIC|20260114|11:06:41.309388|S|2|248.78|0|2
C|ITIC|20260114|11:34:38.074204|S|2|249.24|0|2
C|ITM|20260114|12:25:05.088107|S|100|47.48|0|100
C|ITM|20260114|12:26:11.675629|S|100|47.47|0|100
C|ITM|20260114|12:26:11.708260|S|100|47.47|0|100
C|ITM|20260114|12:26:11.977357|S|100|47.47|0|100
C|ITM|20260114|13:12:56.625682|S|100|47.49|0|100
C|ITM|20260114|14:42:07.385113|S|100|47.48|0|100
C|ITOT|20260114|09:41:52.646643|S|100|151.05|0|100
C|ITOT|20260114|09:41:52.671907|S|100|151.05|0|100
C|ITOT|20260114|09:41:52.835433|S|100|151.05|0|100
C|ITOT|20260114|09:41:53.087752|S|100|151.03|0|100
C|ITOT|20260114|09:41:53.124687|S|100|151.04|0|100
C|ITOT|20260114|09:41:53.298490|S|100|151.04|0|100
C|ITOT|20260114|09:44:31.788707|S|100|150.96|0|100
C|ITOT|20260114|09:44:34.548663|S|100|150.94|0|100
C|ITOT|20260114|09:45:40.063413|S|1|150.89|0|1
C|ITOT|20260114|09:45:57.101978|S|100|150.87|0|100
C|ITOT|20260114|09:50:29.280652|S|100|151.02|0|100
C|ITOT|20260114|09:53:59.382133|S|100|150.98|0|100
C|ITOT|20260114|09:54:00.416331|S|23|150.98|0|23
C|ITOT|20260114|09:54:30.267002|S|100|151.09|0|100
C|ITOT|20260114|09:55:00.096015|S|27|151.03|0|27
C|ITOT|20260114|09:55:27.445888|S|100|150.99|0|100
C|ITOT|20260114|09:55:56.265698|S|100|150.97|0|100
C|ITOT|20260114|10:02:44.269446|S|100|150.66|0|100
C|ITOT|20260114|10:05:17.240024|S|91|150.73|0|91
C|ITOT|20260114|10:06:17.981140|S|100|150.78|0|100
C|ITOT|20260114|10:06:30.874753|S|4|150.78|0|4
C|ITOT|20260114|10:08:48.919671|S|100|150.8|0|100
C|ITOT|20260114|10:11:46.853313|S|100|150.9|0|100
C|ITOT|20260114|10:11:47.314814|S|98|150.99|0|98
C|ITOT|20260114|10:11:47.314955|S|2|150.99|0|2
C|ITOT|20260114|10:11:48.020659|S|100|151.06|0|100
C|ITOT|20260114|10:11:48.202010|S|100|151.04|0|100
C|ITOT|20260114|10:11:48.601612|S|100|151.02|0|100
C|ITOT|20260114|10:11:48.758123|S|100|150.96|0|100
C|ITOT|20260114|10:11:48.760353|S|100|150.96|0|100
C|ITOT|20260114|10:11:48.871503|S|151|150.975|0|151
C|ITOT|20260114|10:11:48.871603|S|100|150.99|0|100
C|ITOT|20260114|10:12:00.503287|S|100|150.945|0|100
C|ITOT|20260114|10:12:01.552823|S|100|150.935|0|100
C|ITOT|20260114|10:12:03.646028|S|100|150.93|0|100
C|ITOT|20260114|10:14:10.183555|S|100|151.13|0|100
C|ITOT|20260114|10:16:21.743091|S|100|151.13|0|100
C|ITOT|20260114|10:17:02.310074|S|100|151.09|0|100
C|ITOT|20260114|10:19:00.916605|S|82|151.2|0|82
C|ITOT|20260114|10:19:22.260617|S|100|151.1|0|100
C|ITOT|20260114|10:28:00.816616|S|3|150.99|0|3
C|ITOT|20260114|10:28:00.817272|S|97|150.99|0|97
C|ITOT|20260114|10:28:07.952078|S|100|150.95|0|100
C|ITOT|20260114|10:28:10.309125|S|100|150.93|0|100
C|ITOT|20260114|10:29:26.179474|S|100|150.83|0|100
C|ITOT|20260114|10:30:08.497185|S|100|150.72|0|100
C|ITOT|20260114|10:43:46.760549|S|100|150.63|0|100
C|ITOT|20260114|10:45:11.183815|S|100|150.6|0|100
C|ITOT|20260114|10:46:03.535899|S|100|150.54|0|100
C|ITOT|20260114|10:46:03.535900|S|42|150.54|0|42
C|ITOT|20260114|10:46:03.555065|S|100|150.51|0|100
C|ITOT|20260114|10:46:03.570715|S|400|150.51|0|400
C|ITOT|20260114|10:46:03.661746|S|100|150.48|0|100
C|ITOT|20260114|10:47:08.735304|S|100|150.48|0|100
C|ITOT|20260114|10:47:33.356535|S|100|150.54|0|100
C|ITOT|20260114|10:47:38.519024|S|100|150.47|0|100
C|ITOT|20260114|10:47:50.930437|S|100|150.45|0|100
C|ITOT|20260114|10:55:59.784483|S|100|150.47|0|100
C|ITOT|20260114|11:30:00.907996|S|91|150.91|0|91
C|ITOT|20260114|11:34:02.876828|S|100|150.85|0|100
C|ITOT|20260114|11:38:10.134344|S|100|150.77|0|100
C|ITOT|20260114|11:44:00.101390|S|100|150.62|0|100
C|ITOT|20260114|11:45:44.225159|S|100|150.55|0|100
C|ITOT|20260114|11:49:35.983099|S|100|150.48|0|100
C|ITOT|20260114|11:50:06.442078|S|100|150.4|0|100
C|ITOT|20260114|11:50:33.003881|S|100|150.4|0|100
C|ITOT|20260114|11:53:43.625926|S|100|150.36|0|100
C|ITOT|20260114|11:54:41.254067|S|100|150.32|0|100
C|ITOT|20260114|12:01:50.017691|S|100|150.39|0|100
C|ITOT|20260114|12:06:27.335921|S|100|150.42|0|100
C|ITOT|20260114|12:16:29.989891|S|100|150.45|0|100
C|ITOT|20260114|12:18:07.531174|S|100|150.34|0|100
C|ITOT|20260114|12:18:07.650198|S|100|150.31|0|100
C|ITOT|20260114|12:18:07.814408|S|100|150.32|0|100
C|ITOT|20260114|12:18:07.817122|S|100|150.33|0|100
C|ITOT|20260114|12:18:07.890786|S|100|150.33|0|100
C|ITOT|20260114|12:18:08.033234|S|100|150.32|0|100
C|ITOT|20260114|12:18:08.033549|S|200|150.32|0|200
C|ITOT|20260114|12:18:08.382575|S|100|150.32|0|100
C|ITOT|20260114|12:22:13.402477|S|100|150.33|0|100
C|ITOT|20260114|12:22:22.836215|S|100|150.32|0|100
C|ITOT|20260114|12:22:22.836216|S|100|150.32|0|100
C|ITOT|20260114|12:30:46.479573|S|94|150.4|0|94
C|ITOT|20260114|12:50:13.314595|S|100|150.37|0|100
C|ITOT|20260114|13:04:32.093006|S|100|150.49|0|100
C|ITOT|20260114|13:49:43.456904|S|100|150.45|0|100
C|ITOT|20260114|14:06:21.864678|S|100|150.62|0|100
C|ITOT|20260114|14:07:38.503633|S|100|150.62|0|100
C|ITOT|20260114|14:23:27.819453|S|100|150.72|0|100
C|ITOT|20260114|14:30:04.957628|S|100|150.75|0|100
C|ITOT|20260114|14:30:06.901062|S|100|150.75|0|100
C|ITOT|20260114|14:35:44.971449|S|100|150.63|0|100
C|ITOT|20260114|14:46:44.849208|S|13|150.71|0|13
C|ITOT|20260114|14:48:12.354344|S|100|150.75|0|100
C|ITOT|20260114|14:51:41.049277|S|100|150.77|0|100
C|ITOT|20260114|14:51:45.334260|S|389|150.78|0|389
C|ITOT|20260114|14:56:36.153000|S|100|150.69|0|100
C|ITOT|20260114|14:57:17.666708|S|100|150.73|0|100
C|ITOT|20260114|14:59:07.638506|S|100|150.69|0|100
C|ITOT|20260114|14:59:07.652511|S|100|150.69|0|100
C|ITOT|20260114|14:59:07.661357|S|100|150.69|0|100
C|ITOT|20260114|14:59:07.665465|S|100|150.69|0|100
C|ITOT|20260114|14:59:07.667627|S|100|150.69|0|100
C|ITOT|20260114|14:59:07.667660|S|100|150.69|0|100
C|ITOT|20260114|14:59:07.669722|S|100|150.68|0|100
C|ITOT|20260114|14:59:07.683675|S|100|150.68|0|100
C|ITOT|20260114|14:59:07.724674|S|100|150.68|0|100
C|ITOT|20260114|14:59:07.725583|S|100|150.68|0|100
C|ITOT|20260114|15:00:19.692892|S|100|150.66|0|100
C|ITOT|20260114|15:00:24.935021|S|100|150.66|0|100
C|ITOT|20260114|15:00:43.140153|S|100|150.63|0|100
C|ITOT|20260114|15:00:54.162567|S|100|150.61|0|100
C|ITOT|20260114|15:01:53.230140|S|100|150.55|0|100
C|ITOT|20260114|15:02:09.396910|S|100|150.6|0|100
C|ITOT|20260114|15:02:09.400867|S|15|150.6|0|15
C|ITOT|20260114|15:02:09.463911|S|100|150.61|0|100
C|ITOT|20260114|15:02:11.631818|S|100|150.77|0|100
C|ITOT|20260114|15:02:11.724790|S|100|150.78|0|100
C|ITOT|20260114|15:02:11.824977|S|100|150.8|0|100
C|ITOT|20260114|15:02:12.359297|S|100|150.8|0|100
C|ITOT|20260114|15:02:12.359297|S|100|150.8|0|100
C|ITOT|20260114|15:02:15.770506|S|100|150.75|0|100
C|ITOT|20260114|15:02:16.140027|S|78|150.78|0|78
C|ITOT|20260114|15:02:16.255883|S|100|150.77|0|100
C|ITOT|20260114|15:02:22.777314|S|100|150.67|0|100
C|ITOT|20260114|15:02:22.820492|S|64|150.67|0|64
C|ITOT|20260114|15:02:23.227748|S|100|150.675|0|100
C|ITOT|20260114|15:02:23.227749|S|100|150.675|0|100
C|ITOT|20260114|15:02:23.227875|S|100|150.675|0|100
C|ITOT|20260114|15:02:32.382049|S|26|150.71|0|26
C|ITOT|20260114|15:02:32.382064|S|74|150.71|0|74
C|ITOT|20260114|15:02:33.883172|S|100|150.72|0|100
C|ITOT|20260114|15:02:34.959431|S|100|150.72|0|100
C|ITOT|20260114|15:03:38.889089|S|100|150.72|0|100
C|ITOT|20260114|15:03:49.575163|S|93|150.76|0|93
C|ITOT|20260114|15:03:49.799105|S|100|150.77|0|100
C|ITOT|20260114|15:03:49.799106|S|42|150.77|0|42
C|ITOT|20260114|15:03:51.057223|S|100|150.76|0|100
C|ITOT|20260114|15:04:07.155111|S|100|150.75|0|100
C|ITOT|20260114|15:04:11.234385|S|100|150.77|0|100
C|ITOT|20260114|15:04:13.663504|S|3|150.76|0|3
C|ITOT|20260114|15:05:24.160005|S|100|150.84|0|100
C|ITOT|20260114|15:05:24.163374|S|100|150.84|0|100
C|ITOT|20260114|15:06:41.594969|S|44|150.96|0|44
C|ITOT|20260114|15:07:09.544591|S|62|150.91|0|62
C|ITOT|20260114|15:07:09.544613|S|38|150.91|0|38
C|ITOT|20260114|15:07:12.461874|S|100|150.9|0|100
C|ITOT|20260114|15:07:33.562574|S|100|150.93|0|100
C|ITOT|20260114|15:07:33.851293|S|100|150.93|0|100
C|ITOT|20260114|15:07:50.074146|S|9|150.98|0|9
C|ITOT|20260114|15:08:23.041439|S|100|151|0|100
C|ITOT|20260114|15:09:31.165518|S|100|150.99|0|100
C|ITOT|20260114|15:09:32.359309|S|36|150.99|0|36
C|ITOT|20260114|15:10:09.036238|S|32|150.89|0|32
C|ITOT|20260114|15:10:23.390226|S|100|150.89|0|100
C|ITOT|20260114|15:11:01.950449|S|100|150.94|0|100
C|ITOT|20260114|15:11:39.637121|S|100|150.94|0|100
C|ITOT|20260114|15:12:37.081052|S|100|150.88|0|100
C|ITOT|20260114|15:12:44.954903|S|78|150.85|0|78
C|ITOT|20260114|15:13:11.374853|S|100|150.89|0|100
C|ITOT|20260114|15:15:38.152371|S|400|150.76|0|400
C|ITOT|20260114|15:17:06.750285|S|400|150.79|0|400
C|ITOT|20260114|15:17:16.301565|S|400|150.77|0|400
C|ITOT|20260114|15:19:02.799523|S|400|150.8|0|400
C|ITOT|20260114|15:21:22.062385|S|400|150.81|0|400
C|ITOT|20260114|15:21:22.078505|S|400|150.82|0|400
C|ITOT|20260114|15:21:37.471205|S|400|150.84|0|400
C|ITOT|20260114|15:21:50.751941|S|400|150.81|0|400
C|ITOT|20260114|15:21:57.861934|S|181|150.82|0|181
C|ITOT|20260114|15:21:57.861975|S|19|150.82|0|19
C|ITOT|20260114|15:21:57.862574|S|400|150.81|0|400
C|ITOT|20260114|15:22:03.400698|S|100|150.83|0|100
C|ITOT|20260114|15:22:06.109217|S|400|150.83|0|400
C|ITOT|20260114|15:22:10.255066|S|64|150.84|0|64
C|ITOT|20260114|15:22:10.255654|S|36|150.84|0|36
C|ITOT|20260114|15:22:10.493586|S|100|150.85|0|100
C|ITOT|20260114|15:22:10.695386|S|400|150.84|0|400
C|ITOT|20260114|15:22:17.272795|S|400|150.85|0|400
C|ITOT|20260114|15:22:31.408491|S|100|150.88|0|100
C|ITOT|20260114|15:22:34.800736|S|400|150.87|0|400
C|ITOT|20260114|15:23:05.119179|S|400|150.86|0|400
C|ITOT|20260114|15:23:06.157791|S|142|150.89|0|142
C|ITOT|20260114|15:24:31.226871|S|400|150.89|0|400
C|ITOT|20260114|15:25:50.122957|S|9|150.87|0|9
C|ITOT|20260114|15:26:48.043076|S|142|150.9|0|142
C|ITOT|20260114|15:28:06.625728|S|100|150.92|0|100
C|ITOT|20260114|15:28:23.784279|S|400|150.9|0|400
C|ITOT|20260114|15:30:12.759962|S|142|150.95|0|142
C|ITOT|20260114|15:30:18.938557|S|400|150.96|0|400
C|ITOT|20260114|15:30:23.607126|S|400|150.97|0|400
C|ITOT|20260114|15:30:29.813282|S|100|151|0|100
C|ITOT|20260114|15:30:29.813290|S|100|151|0|100
C|ITOT|20260114|15:30:29.813425|S|100|151|0|100
C|ITOT|20260114|15:30:29.813470|S|100|151|0|100
C|ITOT|20260114|15:30:29.813521|S|42|151|0|42
C|ITOT|20260114|15:30:29.813555|S|36|151|0|36
C|ITOT|20260114|15:30:29.813659|S|100|151|0|100
C|ITOT|20260114|15:30:29.813659|S|22|151|0|22
C|ITOT|20260114|15:30:29.813842|S|100|151|0|100
C|ITOT|20260114|15:30:29.813926|S|100|151|0|100
C|ITOT|20260114|15:30:29.814091|S|100|151|0|100
C|ITOT|20260114|15:30:29.814307|S|100|151|0|100
C|ITOT|20260114|15:30:29.814481|S|100|151|0|100
C|ITOT|20260114|15:30:29.814555|S|100|151|0|100
C|ITOT|20260114|15:30:29.814744|S|100|151|0|100
C|ITOT|20260114|15:30:29.814867|S|100|151|0|100
C|ITOT|20260114|15:30:29.814935|S|100|151|0|100
C|ITOT|20260114|15:30:29.815021|S|100|151|0|100
C|ITOT|20260114|15:30:29.815111|S|100|151|0|100
C|ITOT|20260114|15:30:29.815187|S|100|151|0|100
C|ITOT|20260114|15:30:29.815351|S|100|151|0|100
C|ITOT|20260114|15:30:29.815604|S|100|151|0|100
C|ITOT|20260114|15:30:30.176514|S|100|151|0|100
C|ITOT|20260114|15:30:30.176655|S|100|151|0|100
C|ITOT|20260114|15:30:30.176752|S|100|151|0|100
C|ITOT|20260114|15:30:30.176765|S|100|151|0|100
C|ITOT|20260114|15:30:30.176875|S|100|151|0|100
C|ITOT|20260114|15:30:30.177162|S|100|151|0|100
C|ITOT|20260114|15:30:30.177425|S|100|151|0|100
C|ITOT|20260114|15:30:30.177454|S|100|151|0|100
C|ITOT|20260114|15:30:30.177514|S|100|151|0|100
C|ITOT|20260114|15:30:30.177528|S|100|151|0|100
C|ITOT|20260114|15:30:30.177563|S|100|151|0|100
C|ITOT|20260114|15:30:30.177790|S|100|151|0|100
C|ITOT|20260114|15:30:30.177790|S|100|151|0|100
C|ITOT|20260114|15:30:30.177806|S|100|151|0|100
C|ITOT|20260114|15:30:30.177818|S|100|151|0|100
C|ITOT|20260114|15:30:30.177836|S|100|151|0|100
C|ITOT|20260114|15:30:30.177872|S|100|151|0|100
C|ITOT|20260114|15:30:30.178080|S|100|151|0|100
C|ITOT|20260114|15:30:30.178261|S|100|151|0|100
C|ITOT|20260114|15:30:30.178281|S|100|151|0|100
C|ITOT|20260114|15:30:30.178568|S|100|151|0|100
C|ITOT|20260114|15:30:30.178650|S|100|151|0|100
C|ITOT|20260114|15:30:30.178747|S|100|151|0|100
C|ITOT|20260114|15:30:30.178822|S|100|151|0|100
C|ITOT|20260114|15:30:30.178921|S|100|151|0|100
C|ITOT|20260114|15:30:30.179005|S|100|151|0|100
C|ITOT|20260114|15:30:30.179079|S|100|151|0|100
C|ITOT|20260114|15:30:30.179152|S|100|151|0|100
C|ITOT|20260114|15:30:30.179243|S|100|151|0|100
C|ITOT|20260114|15:30:30.179314|S|100|151|0|100
C|ITOT|20260114|15:30:30.179381|S|100|151|0|100
C|ITOT|20260114|15:30:30.179446|S|100|151|0|100
C|ITOT|20260114|15:30:30.260479|S|43|151|0|43
C|ITOT|20260114|15:30:30.260489|S|43|151|0|43
C|ITOT|20260114|15:30:30.260489|S|57|151|0|57
C|ITOT|20260114|15:30:30.260561|S|57|151|0|57
C|ITOT|20260114|15:30:30.260561|S|43|151|0|43
C|ITOT|20260114|15:30:30.260771|S|100|151|0|100
C|ITOT|20260114|15:30:30.260771|S|57|151|0|57
C|ITOT|20260114|15:30:30.261013|S|100|151|0|100
C|ITOT|20260114|15:30:30.261237|S|100|151|0|100
C|ITOT|20260114|15:30:30.264329|S|100|151|0|100
C|ITOT|20260114|15:30:30.264392|S|100|151|0|100
C|ITOT|20260114|15:30:30.264409|S|100|151|0|100
C|ITOT|20260114|15:30:30.264429|S|100|151|0|100
C|ITOT|20260114|15:30:30.264458|S|100|151|0|100
C|ITOT|20260114|15:30:30.264494|S|100|151|0|100
C|ITOT|20260114|15:30:30.264546|S|100|151|0|100
C|ITOT|20260114|15:30:30.264580|S|100|151|0|100
C|ITOT|20260114|15:30:30.264697|S|100|151|0|100
C|ITOT|20260114|15:30:30.264797|S|100|151|0|100
C|ITOT|20260114|15:30:30.264872|S|100|151|0|100
C|ITOT|20260114|15:30:30.264883|S|100|151|0|100
C|ITOT|20260114|15:30:30.264962|S|100|151|0|100
C|ITOT|20260114|15:30:30.265160|S|100|151|0|100
C|ITOT|20260114|15:30:30.265179|S|39|151|0|39
C|ITOT|20260114|15:30:30.286708|S|100|151|0|100
C|ITOT|20260114|15:30:30.286708|S|61|151|0|61
C|ITOT|20260114|15:30:30.286793|S|100|151|0|100
C|ITOT|20260114|15:30:30.286793|S|61|151|0|61
C|ITOT|20260114|15:30:30.286835|S|11|151|0|11
C|ITOT|20260114|15:30:30.287580|S|100|151|0|100
C|ITOT|20260114|15:30:30.287580|S|89|151|0|89
C|ITOT|20260114|15:30:30.366626|S|100|151|0|100
C|ITOT|20260114|15:30:30.366637|S|14|151|0|14
C|ITOT|20260114|15:30:30.366695|S|86|151|0|86
C|ITOT|20260114|15:30:30.366695|S|14|151|0|14
C|ITOT|20260114|15:30:30.366804|S|86|151|0|86
C|ITOT|20260114|15:30:30.366805|S|14|151|0|14
C|ITOT|20260114|15:30:30.366844|S|86|151|0|86
C|ITOT|20260114|15:30:30.366844|S|14|151|0|14
C|ITOT|20260114|15:30:30.370559|S|100|151|0|100
C|ITOT|20260114|15:30:30.370559|S|86|151|0|86
C|ITOT|20260114|15:30:30.425974|S|100|151|0|100
C|ITOT|20260114|15:30:30.552966|S|25|151|0|25
C|ITOT|20260114|15:30:30.553014|S|25|151|0|25
C|ITOT|20260114|15:30:30.553014|S|75|151|0|75
C|ITOT|20260114|15:30:30.553063|S|75|151|0|75
C|ITOT|20260114|15:30:30.553063|S|100|151|0|100
C|ITOT|20260114|15:30:30.553238|S|100|151|0|100
C|ITOT|20260114|15:30:30.553248|S|100|151|0|100
C|ITOT|20260114|15:30:30.585433|S|53|151|0|53
C|ITOT|20260114|15:30:30.586415|S|47|151|0|47
C|ITOT|20260114|15:30:30.586415|S|100|151|0|100
C|ITOT|20260114|15:30:30.702179|S|100|151|0|100
C|ITOT|20260114|15:30:32.581837|S|100|151.01|0|100
C|ITOT|20260114|15:30:34.747425|S|100|151.01|0|100
C|ITOT|20260114|15:30:43.610335|S|400|151.01|0|400
C|ITOT|20260114|15:31:08.236684|S|199|151|0|199
C|ITOT|20260114|15:31:08.245790|S|16|151|0|16
C|ITOT|20260114|15:31:08.248536|S|200|151|0|200
C|ITOT|20260114|15:31:08.248626|S|85|151|0|85
C|ITOT|20260114|15:31:08.301963|S|100|151|0|100
C|ITOT|20260114|15:31:08.306784|S|400|151|0|400
C|ITOT|20260114|15:31:12.325060|S|100|151.01|0|100
C|ITOT|20260114|15:31:12.745866|S|100|151.01|0|100
C|ITOT|20260114|15:31:13.042424|S|100|151.01|0|100
C|ITOT|20260114|15:31:16.355944|S|82|151.02|0|82
C|ITOT|20260114|15:31:16.466322|S|18|151.02|0|18
C|ITOT|20260114|15:31:18.023069|S|100|151.03|0|100
C|ITOT|20260114|15:31:30.016866|S|100|151.03|0|100
C|ITOT|20260114|15:31:30.227785|S|100|151.03|0|100
C|ITOT|20260114|15:31:34.645737|S|100|151.04|0|100
C|ITOT|20260114|15:31:35.122294|S|100|151.05|0|100
C|ITOT|20260114|15:31:35.156366|S|100|151.05|0|100
C|ITOT|20260114|15:31:35.171881|S|100|151.05|0|100
C|ITOT|20260114|15:31:35.193058|S|100|151.05|0|100
C|ITOT|20260114|15:31:35.203786|S|100|151.05|0|100
C|ITOT|20260114|15:32:03.757725|S|100|151.05|0|100
C|ITOT|20260114|15:32:04.303439|S|100|151.06|0|100
C|ITOT|20260114|15:32:04.314415|S|100|151.06|0|100
C|ITOT|20260114|15:32:04.441098|S|100|151.06|0|100
C|ITOT|20260114|15:32:14.706094|S|100|151.07|0|100
C|ITOT|20260114|15:32:17.331777|S|100|151.08|0|100
C|ITOT|20260114|15:32:17.406268|S|100|151.08|0|100
C|ITOT|20260114|15:32:17.604595|S|100|151.08|0|100
C|ITOT|20260114|15:33:06.232855|S|400|151.11|0|400
C|ITOT|20260114|15:34:22.373239|S|400|151.14|0|400
C|ITOT|20260114|15:35:07.838158|S|400|151.14|0|400
C|ITOT|20260114|15:36:03.096178|S|100|151.16|0|100
C|ITOT|20260114|15:36:03.096427|S|300|151.16|0|300
C|ITOT|20260114|15:36:22.127272|S|400|151.17|0|400
C|ITOT|20260114|15:36:27.587167|S|60|151.18|0|60
C|ITOT|20260114|15:36:27.625264|S|340|151.18|0|340
C|ITOT|20260114|15:36:36.779422|S|400|151.18|0|400
C|ITOT|20260114|15:36:56.743762|S|400|151.2|0|400
C|ITOT|20260114|15:38:43.230057|S|400|151.12|0|400
C|ITOT|20260114|15:39:05.933108|S|400|151.12|0|400
C|ITOT|20260114|15:39:08.890847|S|400|151.11|0|400
C|ITOT|20260114|15:39:11.106716|S|400|151.11|0|400
C|ITOT|20260114|15:41:09.982476|S|400|151.14|0|400
C|ITOT|20260114|15:42:36.375316|S|3|151.07|0|3
C|ITOT|20260114|15:42:36.375813|S|397|151.07|0|397
C|ITOT|20260114|15:42:48.072957|S|400|151.08|0|400
C|ITOT|20260114|15:43:05.078980|S|400|151.05|0|400
C|ITOT|20260114|15:43:39.300310|S|400|151|0|400
C|ITOT|20260114|15:44:59.619795|S|400|150.93|0|400
C|ITOT|20260114|15:46:03.132428|S|400|150.86|0|400
C|ITOT|20260114|15:46:16.833305|S|400|150.87|0|400
C|ITOT|20260114|15:46:28.227678|S|100|150.9|0|100
C|ITOT|20260114|15:46:28.228166|S|100|150.9|0|100
C|ITOT|20260114|15:47:32.968976|S|400|150.91|0|400
C|ITOT|20260114|15:48:05.353175|S|10|150.9|0|10
C|ITOT|20260114|15:48:06.173540|S|100|150.9|0|100
C|ITOT|20260114|15:48:24.950550|S|200|150.9|0|200
C|ITOT|20260114|15:48:55.115954|S|119|150.82|0|119
C|ITOT|20260114|15:50:02.029407|S|142|150.86|0|142
C|ITOT|20260114|15:50:02.039121|S|136|150.86|0|136
C|ITOT|20260114|15:50:09.081075|S|136|150.88|0|136
C|ITOT|20260114|15:50:09.766357|S|102|150.89|0|102
C|ITOT|20260114|15:50:12.188648|S|142|150.89|0|142
C|ITOT|20260114|15:50:14.285587|S|200|150.9|0|200
C|ITOT|20260114|15:50:14.955197|S|200|150.9|0|200
C|ITOT|20260114|15:50:16.887182|S|400|150.92|0|400
C|ITOT|20260114|15:51:02.679735|S|200|150.91|0|200
C|ITOT|20260114|15:51:10.067217|S|22|150.915|0|22
C|ITOT|20260114|15:51:37.483965|S|400|150.95|0|400
C|ITOT|20260114|15:52:15.351107|S|400|150.9|0|400
C|ITOT|20260114|15:52:33.749493|S|200|150.88|0|200
C|ITOT|20260114|15:53:28.886560|S|200|150.92|0|200
C|ITOT|20260114|15:54:00.036055|S|200|150.98|0|200
C|ITOT|20260114|15:54:02.686248|S|400|150.98|0|400
C|ITOT|20260114|15:54:10.006080|S|400|150.99|0|400
C|ITOT|20260114|15:54:10.087027|S|200|150.98|0|200
C|ITOT|20260114|15:54:11.088973|S|400|150.98|0|400
C|ITOT|20260114|15:54:40.031680|S|157|150.97|0|157
C|ITOT|20260114|15:54:40.031864|S|100|150.97|0|100
C|ITOT|20260114|15:54:40.031983|S|57|150.97|0|57
C|ITOT|20260114|15:54:40.031983|S|143|150.97|0|143
C|ITOT|20260114|15:54:40.032097|S|100|150.97|0|100
C|ITOT|20260114|15:54:40.479755|S|66|150.98|0|66
C|ITOT|20260114|15:54:40.998203|S|142|150.98|0|142
C|ITOT|20260114|15:54:42.385726|S|70|150.99|0|70
C|ITOT|20260114|15:55:00.146669|S|135|151.05|0|135
C|ITOT|20260114|15:55:02.550377|S|400|151.04|0|400
C|ITOT|20260114|15:55:09.357147|S|200|151.075|0|200
C|ITOT|20260114|15:55:12.293789|S|142|151.05|0|142
C|ITOT|20260114|15:55:12.656921|S|136|151.05|0|136
C|ITOT|20260114|15:55:26.871037|S|200|151.06|0|200
C|ITOT|20260114|15:55:55.178131|S|142|151.07|0|142
C|ITOT|20260114|15:55:55.178253|S|258|151.07|0|258
C|ITOT|20260114|15:57:04.054210|S|100|151.12|0|100
C|ITOT|20260114|15:57:04.054461|S|100|151.12|0|100
C|ITOT|20260114|15:57:05.431941|S|200|151.125|0|200
C|ITOT|20260114|15:57:31.883090|S|100|151.12|0|100
C|ITOT|20260114|15:57:34.881180|S|200|151.14|0|200
C|ITOT|20260114|15:57:35.064829|S|400|151.14|0|400
C|ITOT|20260114|15:58:04.983887|S|142|151.12|0|142
C|ITOT|20260114|15:58:31.101189|S|8|151.1|0|8
C|ITOT|20260114|15:58:34.063996|S|400|151.1|0|400
C|ITOT|20260114|15:59:00.183129|S|200|151.095|0|200
C|ITRG|20260114|09:30:02.358552|S|4|4.43|0|4
C|ITRG|20260114|09:30:02.361088|S|6|4.43|0|6
C|ITRG|20260114|09:30:02.367634|S|7|4.43|0|7
C|ITRG|20260114|09:30:02.377616|S|34|4.43|0|34
C|ITRG|20260114|10:18:25.877706|S|100|4.29|0|100
C|ITRG|20260114|10:29:47.424050|S|39|4.235|0|39
C|ITRG|20260114|10:35:22.888972|S|180|4.225|0|180
C|ITRG|20260114|10:39:12.332191|S|180|4.255|0|180
C|ITRG|20260114|10:39:12.350110|S|8|4.26|0|8
C|ITRG|20260114|10:51:59.689517|S|100|4.23|0|100
C|ITRG|20260114|11:17:25.118995|S|23|4.225|0|23
C|ITRG|20260114|11:17:25.119784|S|177|4.225|0|177
C|ITRG|20260114|11:17:28.224418|S|11|4.23|0|11
C|ITRG|20260114|11:24:04.734100|S|100|4.25|0|100
C|ITRG|20260114|11:26:03.383869|S|106|4.245|0|106
C|ITRG|20260114|11:46:55.797098|S|6|4.21|0|6
C|ITRG|20260114|12:00:51.379954|S|1|4.21|0|1
C|ITRG|20260114|12:11:53.174487|S|100|4.21|0|100
C|ITRG|20260114|12:14:49.542819|S|200|4.21|0|200
C|ITRG|20260114|12:26:11.367979|S|76|4.17|0|76
C|ITRG|20260114|12:28:54.243224|S|62|4.195|0|62
C|ITRG|20260114|12:30:38.822459|S|6|4.18|0|6
C|ITRG|20260114|12:30:38.858686|S|220|4.195|0|220
C|ITRG|20260114|12:37:35.043922|S|220|4.195|0|220
C|ITRG|20260114|12:37:35.057091|S|27|4.2|0|27
C|ITRG|20260114|12:45:01.898889|S|100|4.195|0|100
C|ITRG|20260114|13:09:12.059800|S|6|4.23|0|6
C|ITRG|20260114|13:18:24.491012|S|220|4.235|0|220
C|ITRG|20260114|13:27:47.302223|S|230|4.225|0|230
C|ITRG|20260114|13:27:47.309652|S|100|4.24|0|100
C|ITRG|20260114|13:41:14.224531|S|10|4.22|0|10
C|ITRG|20260114|13:41:14.224531|S|90|4.22|0|90
C|ITRG|20260114|13:42:42.231494|S|6|4.23|0|6
C|ITRG|20260114|14:30:21.753048|E|100|4.245|0|100
C|ITRG|20260114|14:30:21.753441|E|26|4.245|0|26
C|ITRG|20260114|14:34:37.397768|S|4|4.24|0|4
C|ITRG|20260114|14:50:03.164997|E|100|4.24|0|100
C|ITRG|20260114|14:55:03.249689|S|100|4.25|0|100
C|ITRG|20260114|14:56:18.153552|E|100|4.24|0|100
C|ITRG|20260114|15:02:15.012588|S|250|4.245|0|250
C|ITRG|20260114|15:03:23.034260|S|100|4.25|0|100
C|ITRG|20260114|15:03:23.034260|S|100|4.25|0|100
C|ITRG|20260114|15:08:08.828001|S|6|4.25|0|6
C|ITRG|20260114|15:19:24.533315|E|100|4.25|0|100
C|ITRG|20260114|15:28:10.673267|E|200|4.265|0|200
C|ITRG|20260114|15:28:12.274160|E|200|4.265|0|200
C|ITRG|20260114|15:28:13.739113|E|100|4.265|0|100
C|ITRG|20260114|15:28:15.831813|E|11|4.26|0|11
C|ITRG|20260114|15:28:15.831813|E|89|4.265|0|89
C|ITRG|20260114|15:28:18.268159|E|200|4.265|0|200
C|ITRG|20260114|15:30:56.374827|E|100|4.27|0|100
C|ITRG|20260114|15:30:56.374827|E|200|4.27|0|200
C|ITRG|20260114|15:33:17.431008|S|300|4.275|0|300
C|ITRG|20260114|15:35:07.891869|S|300|4.265|0|300
C|ITRG|20260114|15:40:57.073236|S|2|4.26|0|2
C|ITRG|20260114|15:41:04.225348|S|98|4.26|0|98
C|ITRG|20260114|15:50:02.342853|S|400|4.245|0|400
C|ITRG|20260114|15:50:02.348620|S|64|4.245|0|64
C|ITRG|20260114|15:55:25.824003|S|312|4.24|0|312
C|ITRG|20260114|15:55:25.824003|S|88|4.24|0|88
C|ITRG|20260114|15:55:25.824057|S|88|4.24|0|88
C|ITRG|20260114|15:58:03.613288|S|1|4.23|0|1
C|ITRG|20260114|15:59:47.061564|S|6|4.24|0|6
C|ITRG|20260114|15:59:47.095151|S|16|4.24|0|16
C|ITRG|20260114|15:59:55.325913|S|51|4.24|0|51
C|ITRG|20260114|15:59:55.766475|S|10|4.235|0|10
C|ITRG|20260114|15:59:56.474088|S|84|4.235|0|84
C|ITRI|20260114|09:39:32.285618|S|10|99.155|0|10
C|ITRI|20260114|09:39:56.024805|S|10|99.155|0|10
C|ITRI|20260114|09:50:52.641764|S|30|99.84|0|30
C|ITRI|20260114|09:55:09.627730|S|40|99.71|0|40
C|ITRI|20260114|09:55:09.959755|S|40|99.62|0|40
C|ITRI|20260114|09:55:21.608043|S|2|99.62|0|2
C|ITRI|20260114|09:55:43.866792|S|40|99.61|0|40
C|ITRI|20260114|09:55:53.158057|S|1|99.47|0|1
C|ITRI|20260114|09:56:16.988364|S|2|99.47|0|2
C|ITRI|20260114|09:57:11.761021|S|10|99.55|0|10
C|ITRI|20260114|09:57:40.582298|S|2|99.47|0|2
C|ITRI|20260114|09:58:02.959934|S|2|99.51|0|2
C|ITRI|20260114|10:16:52.431505|S|4|99|0|4
C|ITRI|20260114|10:16:52.431572|S|26|99|0|26
C|ITRI|20260114|10:16:52.431572|S|10|99|0|10
C|ITRI|20260114|10:23:19.969145|S|10|98.88|0|10
C|ITRI|20260114|11:17:17.446572|S|10|98.15|0|10
C|ITRI|20260114|12:30:58.003028|S|1|98.35|0|1
C|ITRI|20260114|13:26:57.281546|S|10|98.22|0|10
C|ITRI|20260114|13:27:54.758621|S|20|98.26|0|20
C|ITRI|20260114|13:30:53.032399|S|6|98.35|0|6
C|ITRI|20260114|13:30:56.426584|S|5|98.35|0|5
C|ITRI|20260114|13:30:58.002784|S|1|98.35|0|1
C|ITRI|20260114|13:38:27.002942|S|10|97.95|0|10
C|ITRI|20260114|13:38:43.084904|S|13|98|0|13
C|ITRI|20260114|13:38:43.087601|S|5|98|0|5
C|ITRI|20260114|13:38:43.087610|S|2|98|0|2
C|ITRI|20260114|14:16:16.404923|E|100|98.37|0|100
C|ITRI|20260114|14:16:16.405613|E|98|98.37|0|98
C|ITRI|20260114|14:16:58.797452|E|2|98.37|0|2
C|ITRI|20260114|14:18:53.274244|E|100|98.4|0|100
C|ITRI|20260114|14:24:52.051147|E|88|98.45|0|88
C|ITRI|20260114|14:25:52.067429|S|15|98.44|0|15
C|ITRI|20260114|14:25:52.080833|E|12|98.45|0|12
C|ITRI|20260114|14:39:09.129286|E|100|98.32|0|100
C|ITRI|20260114|14:39:09.129718|S|5|98.34|0|5
C|ITRI|20260114|15:03:10.642261|S|10|98.27|0|10
C|ITRI|20260114|15:06:29.398037|S|30|98.34|0|30
C|ITRI|20260114|15:09:52.196300|S|10|98.32|0|10
C|ITRI|20260114|15:12:09.196361|S|1|98.36|0|1
C|ITRI|20260114|15:13:41.103997|S|20|98.43|0|20
C|ITRI|20260114|15:14:10.912320|S|9|98.47|0|9
C|ITRI|20260114|15:17:10.338964|E|100|98.425|0|100
C|ITRI|20260114|15:18:05.422296|E|100|98.52|0|100
C|ITRI|20260114|15:18:05.425853|S|6|98.54|0|6
C|ITRI|20260114|15:30:38.731716|S|8|98.45|0|8
C|ITRI|20260114|15:30:54.379189|S|13|98.45|0|13
C|ITRI|20260114|15:31:54.787974|S|30|98.42|0|30
C|ITRI|20260114|15:32:00.613788|S|1|98.43|0|1
C|ITRI|20260114|15:33:58.967417|S|73|98.17|0|73
C|ITRI|20260114|15:34:57.447986|E|200|98.28|0|200
C|ITRI|20260114|15:34:57.447986|S|100|98.27|0|100
C|ITRI|20260114|15:34:57.448178|E|16|98.28|0|16
C|ITRI|20260114|15:34:57.452192|E|84|98.28|0|84
C|ITRI|20260114|15:44:39.645102|S|23|98.05|0|23
C|ITRI|20260114|15:46:05.231704|E|100|97.88|0|100
C|ITRI|20260114|15:47:51.090847|E|100|97.97|0|100
C|ITRI|20260114|15:48:00.450506|S|10|98.02|0|10
C|ITRI|20260114|15:51:42.763208|E|200|97.52|0|200
C|ITRI|20260114|15:55:47.054313|S|23|98.24|0|23
C|ITRI|20260114|15:59:53.266776|S|1|98.31|0|1
C|ITRM|20260114|09:43:43.998910|S|100|.32935|0|100
C|ITRM|20260114|11:38:16.111538|S|100|.32345|0|100
C|ITRN|20260114|10:26:10.444784|S|1|44.74|0|1
C|ITRN|20260114|10:26:31.164527|S|1|44.7|0|1
C|ITRN|20260114|10:26:34.181032|S|1|44.67|0|1
C|ITRN|20260114|10:27:05.866242|S|1|44.71|0|1
C|ITRN|20260114|10:27:14.271930|S|10|44.7|0|10
C|ITRN|20260114|10:28:44.790963|S|1|44.67|0|1
C|ITRN|20260114|10:28:50.893448|S|10|44.66|0|10
C|ITRN|20260114|10:31:59.977944|S|2|44.64|0|2
C|ITRN|20260114|14:25:34.687185|S|8|44.32|0|8
C|ITRN|20260114|14:25:45.005688|S|5|44.32|0|5
C|ITRN|20260114|14:25:55.700300|S|2|44.32|0|2
C|ITRN|20260114|14:54:25.098908|S|1|44.1|0|1
C|ITT|20260114|09:49:54.524162|S|23|183.8|0|23
C|ITT|20260114|10:11:27.134276|S|100|182.42|0|100
C|ITT|20260114|10:11:30.251274|S|1|182.45|0|1
C|ITT|20260114|10:19:46.253597|S|1|183.49|0|1
C|ITT|20260114|10:19:46.884480|S|99|183.49|0|99
C|ITT|20260114|10:20:04.793208|S|99|183.49|0|99
C|ITT|20260114|10:20:21.118119|S|1|183.47|0|1
C|ITT|20260114|10:20:23.073645|S|9|183.47|0|9
C|ITT|20260114|10:21:05.040093|S|1|183.44|0|1
C|ITT|20260114|10:27:08.134413|S|6|183.18|0|6
C|ITT|20260114|10:55:58.722766|S|2|183.31|0|2
C|ITT|20260114|12:55:58.030126|S|1|182.36|0|1
C|ITT|20260114|13:10:11.498784|S|100|182.135|0|100
C|ITT|20260114|15:13:47.601478|S|48|181.7|0|48
C|ITT|20260114|15:59:00.036294|S|32|180.98|0|32
C|ITT|20260114|15:59:46.020121|S|100|180.91|0|100
C|ITT|20260114|15:59:56.603611|S|3|181.03|0|3
C|ITT|20260114|15:59:56.804086|S|6|181.03|0|6
C|ITT|20260114|15:59:57.004665|S|6|181.03|0|6
C|ITT|20260114|15:59:57.205175|S|6|181.03|0|6
C|ITUB|20260114|09:59:43.116315|S|750|7.35|0|750
C|ITUB|20260114|09:59:48.557049|S|44|7.34|0|44
C|ITUB|20260114|10:21:18.498433|S|6|7.335|0|6
C|ITUB|20260114|10:26:57.811957|S|6|7.34|0|6
C|ITUB|20260114|10:28:23.239230|S|11|7.34|0|11
C|ITUB|20260114|10:29:04.708122|S|6|7.33|0|6
C|ITUB|20260114|10:29:28.348510|S|10|7.34|0|10
C|ITUB|20260114|10:29:46.612453|S|5|7.33|0|5
C|ITUB|20260114|10:30:32.496060|S|1|7.335|0|1
C|ITUB|20260114|10:34:50.643141|S|61|7.325|0|61
C|ITUB|20260114|10:35:27.930357|S|25|7.325|0|25
C|ITUB|20260114|10:37:30.113647|S|21|7.325|0|21
C|ITUB|20260114|10:38:38.696560|S|6|7.325|0|6
C|ITUB|20260114|10:38:49.208009|S|6|7.325|0|6
C|ITUB|20260114|10:40:01.835092|S|6|7.325|0|6
C|ITUB|20260114|10:40:18.420460|S|6|7.325|0|6
C|ITUB|20260114|10:44:25.951533|S|6|7.31|0|6
C|ITUB|20260114|10:44:50.019436|S|3|7.31|0|3
C|ITUB|20260114|10:47:44.824906|S|21|7.315|0|21
C|ITUB|20260114|10:50:05.474482|S|80|7.3|0|80
C|ITUB|20260114|10:52:27.198377|S|21|7.31|0|21
C|ITUB|20260114|10:53:10.083213|S|21|7.31|0|21
C|ITUB|20260114|10:53:51.426092|S|21|7.31|0|21
C|ITUB|20260114|10:54:38.626598|S|21|7.32|0|21
C|ITUB|20260114|10:55:02.970330|S|100|7.32|0|100
C|ITUB|20260114|10:57:12.081108|S|21|7.33|0|21
C|ITUB|20260114|10:58:22.107542|S|21|7.33|0|21
C|ITUB|20260114|10:58:28.915223|S|10|7.325|0|10
C|ITUB|20260114|10:58:28.915308|S|5|7.325|0|5
C|ITUB|20260114|10:58:28.915368|S|2|7.325|0|2
C|ITUB|20260114|10:58:28.915428|S|1|7.325|0|1
C|ITUB|20260114|10:58:28.915485|S|1|7.325|0|1
C|ITUB|20260114|11:00:25.282572|S|16|7.325|0|16
C|ITUB|20260114|11:14:55.772013|S|72|7.33|0|72
C|ITUB|20260114|11:14:55.772013|S|28|7.33|0|28
C|ITUB|20260114|11:16:56.098646|S|100|7.33|0|100
C|ITUB|20260114|11:37:10.690162|S|6|7.335|0|6
C|ITUB|20260114|11:38:57.276890|S|6|7.335|0|6
C|ITUB|20260114|11:39:56.124579|S|6|7.335|0|6
C|ITUB|20260114|11:40:16.091296|S|6|7.33|0|6
C|ITUB|20260114|11:41:28.024153|S|6|7.335|0|6
C|ITUB|20260114|11:41:28.024239|S|3|7.335|0|3
C|ITUB|20260114|11:41:28.024298|S|2|7.335|0|2
C|ITUB|20260114|11:41:28.024354|S|1|7.335|0|1
C|ITUB|20260114|11:43:59.318576|S|6|7.335|0|6
C|ITUB|20260114|11:44:43.698887|S|20|7.335|0|20
C|ITUB|20260114|11:44:43.701270|S|10|7.335|0|10
C|ITUB|20260114|11:44:43.701333|S|2|7.335|0|2
C|ITUB|20260114|11:44:51.076345|S|4|7.33|0|4
C|ITUB|20260114|12:13:04.145197|S|100|7.35|0|100
C|ITUB|20260114|12:13:04.145197|S|900|7.35|0|900
C|ITUB|20260114|12:14:51.781134|S|42|7.34|0|42
C|ITUB|20260114|12:18:54.341612|S|6|7.345|0|6
C|ITUB|20260114|12:19:07.227226|S|12|7.34|0|12
C|ITUB|20260114|12:20:39.880914|S|6|7.345|0|6
C|ITUB|20260114|12:22:24.065241|S|6|7.345|0|6
C|ITUB|20260114|12:23:47.541950|S|6|7.345|0|6
C|ITUB|20260114|12:25:04.947362|S|6|7.345|0|6
C|ITUB|20260114|12:29:24.717399|S|6|7.35|0|6
C|ITUB|20260114|12:30:30.378432|S|4|7.345|0|4
C|ITUB|20260114|12:32:13.878756|S|13|7.34|0|13
C|ITUB|20260114|12:43:59.029902|S|15|7.32|0|15
C|ITUB|20260114|12:44:30.292071|S|15|7.32|0|15
C|ITUB|20260114|12:44:47.344982|S|3|7.32|0|3
C|ITUB|20260114|12:52:10.751667|S|28|7.33|0|28
C|ITUB|20260114|12:55:21.996673|S|42|7.33|0|42
C|ITUB|20260114|12:59:57.487818|S|1|7.335|0|1
C|ITUB|20260114|13:07:25.886490|S|1139|7.34|0|1139
C|ITUB|20260114|13:07:31.347701|S|1010|7.34|0|1010
C|ITUB|20260114|13:11:06.755572|S|45|7.335|0|45
C|ITUB|20260114|13:32:39.558305|S|9|7.34|0|9
C|ITUB|20260114|13:37:00.074765|S|7|7.335|0|7
C|ITUB|20260114|13:37:52.192041|S|9|7.33|0|9
C|ITUB|20260114|13:38:38.510381|S|9|7.33|0|9
C|ITUB|20260114|13:42:57.266570|S|1050|7.34|0|1050
C|ITUB|20260114|13:43:31.331962|S|3050|7.34|0|3050
C|ITUB|20260114|13:43:31.331962|S|50|7.34|0|50
C|ITUB|20260114|13:45:39.008625|S|100|7.345|0|100
C|ITUB|20260114|13:46:59.001080|S|10212|7.335|0|10212
C|ITUB|20260114|13:46:59.001113|S|100|7.33|0|100
C|ITUB|20260114|13:46:59.001113|S|204|7.335|0|204
C|ITUB|20260114|13:50:02.897717|S|148|7.345|0|148
C|ITUB|20260114|13:50:02.897746|S|100|7.35|0|100
C|ITUB|20260114|13:50:10.964539|S|2700|7.35|0|2700
C|ITUB|20260114|13:55:34.370291|S|6|7.34|0|6
C|ITUB|20260114|13:56:03.211214|S|100|7.35|0|100
C|ITUB|20260114|13:56:03.211285|S|100|7.35|0|100
C|ITUB|20260114|13:58:59.024823|S|6|7.35|0|6
C|ITUB|20260114|14:07:31.991019|S|6|7.34|0|6
C|ITUB|20260114|14:23:37.382473|S|100|7.34|0|100
C|ITUB|20260114|14:24:48.942234|S|1200|7.34|0|1200
C|ITUB|20260114|14:26:12.127343|S|16|7.345|0|16
C|ITUB|20260114|14:26:12.127417|S|8|7.345|0|8
C|ITUB|20260114|14:26:12.127477|S|4|7.345|0|4
C|ITUB|20260114|14:26:12.127537|S|2|7.345|0|2
C|ITUB|20260114|14:26:12.127598|S|1|7.345|0|1
C|ITUB|20260114|14:27:51.195436|S|100|7.34|0|100
C|ITUB|20260114|14:30:51.887900|S|1|7.34|0|1
C|ITUB|20260114|14:35:28.429985|S|300|7.34|0|300
C|ITUB|20260114|14:37:48.204586|S|1|7.33|0|1
C|ITUB|20260114|14:37:48.204586|S|1|7.33|0|1
C|ITUB|20260114|14:51:46.230460|S|1|7.34|0|1
C|ITUB|20260114|14:51:46.299714|S|6|7.345|0|6
C|ITUB|20260114|14:53:44.018443|S|6|7.345|0|6
C|ITUB|20260114|14:55:29.541389|S|6|7.345|0|6
C|ITUB|20260114|14:57:17.850050|S|6|7.345|0|6
C|ITUB|20260114|14:57:46.205125|S|100|7.33|0|100
C|ITUB|20260114|15:09:36.031894|S|22|7.345|0|22
C|ITUB|20260114|15:09:49.993938|S|22|7.345|0|22
C|ITUB|20260114|15:14:35.540652|S|200|7.34|0|200
C|ITUB|20260114|15:14:41.778785|S|2600|7.34|0|2600
C|ITUB|20260114|15:15:16.739420|S|4400|7.35|0|4400
C|ITUB|20260114|15:15:16.739421|S|383|7.35|0|383
C|ITUB|20260114|15:16:56.903026|S|100|7.34|0|100
C|ITUB|20260114|15:16:56.903523|S|400|7.34|0|400
C|ITUB|20260114|15:40:58.327573|S|200|7.36|0|200
C|ITUB|20260114|15:40:58.327611|S|100|7.36|0|100
C|ITUB|20260114|15:40:58.327845|S|100|7.36|0|100
C|ITUB|20260114|15:40:58.328030|S|400|7.36|0|400
C|ITUB|20260114|15:43:58.813476|S|4193|7.36|0|4193
C|ITUB|20260114|15:43:58.813486|S|1300|7.36|0|1300
C|ITUB|20260114|15:43:58.813497|S|7|7.36|0|7
C|ITUB|20260114|15:44:05.007585|S|66|7.36|0|66
C|ITUB|20260114|15:44:08.836898|S|4100|7.36|0|4100
C|ITUB|20260114|15:49:59.186651|S|6|7.355|0|6
C|ITUB|20260114|15:55:38.255428|S|100|7.355|0|100
C|ITUB|20260114|15:55:42.837493|S|100|7.355|0|100
C|ITUB|20260114|15:56:25.355360|S|1000|7.355|0|1000
C|ITUB|20260114|15:58:33.903409|S|17|7.355|0|17
C|ITUB|20260114|15:59:24.357795|S|20|7.355|0|20
C|ITUB|20260114|15:59:28.922775|S|6|7.355|0|6
C|ITUB|20260114|15:59:43.241838|S|6|7.355|0|6
C|ITUB|20260114|15:59:48.082026|S|5|7.355|0|5
C|ITUB|20260114|15:59:48.127671|S|27|7.355|0|27
C|ITUB|20260114|15:59:48.254258|S|1404|7.355|0|1404
C|ITUB|20260114|15:59:48.441099|S|34|7.355|0|34
C|ITUB|20260114|15:59:49.248282|S|2|7.355|0|2
C|ITUB|20260114|15:59:49.524156|S|41|7.355|0|41
C|ITUB|20260114|15:59:49.788115|S|3|7.355|0|3
C|ITUB|20260114|15:59:50.421374|S|21|7.355|0|21
C|ITUB|20260114|15:59:50.703174|S|5|7.355|0|5
C|ITUB|20260114|15:59:52.040183|S|30|7.355|0|30
C|ITUB|20260114|15:59:52.899557|S|228|7.355|0|228
C|ITUB|20260114|15:59:52.899557|S|71|7.355|0|71
C|ITUB|20260114|15:59:54.641606|S|41|7.355|0|41
C|ITUB|20260114|15:59:55.899140|S|331|7.355|0|331
C|ITUB|20260114|15:59:56.199400|S|400|7.35|0|400
C|ITUB|20260114|15:59:56.199414|S|400|7.35|0|400
C|ITUB|20260114|15:59:56.199480|S|1400|7.35|0|1400
C|ITUB|20260114|15:59:56.199692|S|400|7.35|0|400
C|ITUB|20260114|15:59:57.580205|S|1|7.34|0|1
C|ITW|20260114|10:02:34.710307|S|25|260.11|0|25
C|ITW|20260114|10:11:32.794976|S|14|260.09|0|14
C|ITW|20260114|10:15:34.777847|S|25|260.2|0|25
C|ITW|20260114|10:23:07.989821|S|6|259.16|0|6
C|ITW|20260114|10:52:11.268652|S|13|258.29|0|13
C|ITW|20260114|10:55:07.002500|S|100|258.64|0|100
C|ITW|20260114|10:57:15.743130|S|100|258.54|0|100
C|ITW|20260114|10:57:17.243249|S|10|258.63|0|10
C|ITW|20260114|11:10:53.198976|S|25|258.55|0|25
C|ITW|20260114|11:21:13.891721|S|17|259.08|0|17
C|ITW|20260114|11:30:44.535222|S|12|259.53|0|12
C|ITW|20260114|11:47:09.158854|S|25|258.27|0|25
C|ITW|20260114|12:09:53.660350|S|50|258.06|0|50
C|ITW|20260114|12:16:17.833617|S|100|258.045|0|100
C|ITW|20260114|12:42:53.095872|S|100|257.96|0|100
C|ITW|20260114|13:07:29.956745|S|96|257.68|0|96
C|ITW|20260114|13:29:53.510364|S|25|257.79|0|25
C|ITW|20260114|13:35:14.424649|S|50|257.41|0|50
C|ITW|20260114|13:49:01.890082|S|27|257.39|0|27
C|ITW|20260114|13:49:25.059506|S|40|257.41|0|40
C|ITW|20260114|13:57:59.913287|S|47|257.66|0|47
C|ITW|20260114|14:05:04.957422|S|9|257.79|0|9
C|ITW|20260114|14:05:43.663464|S|50|257.8|0|50
C|ITW|20260114|14:16:06.672765|S|40|257.67|0|40
C|ITW|20260114|15:19:43.417152|S|18|257.81|0|18
C|ITW|20260114|15:27:02.264398|S|25|258.18|0|25
C|ITW|20260114|15:37:27.093362|S|25|258.59|0|25
C|ITW|20260114|15:45:07.625536|S|40|258.11|0|40
C|ITW|20260114|15:46:28.105495|S|50|257.97|0|50
C|ITW|20260114|15:51:19.946904|S|25|258.21|0|25
C|ITW|20260114|15:59:50.825151|S|3|258.82|0|3
C|ITWO|20260114|15:59:45.849656|S|1452|42.27|0|1452
C|IUSB|20260114|11:42:28.247033|S|100|46.78|0|100
C|IUSB|20260114|11:42:30.211145|S|100|46.78|0|100
C|IUSB|20260114|11:42:30.221803|S|100|46.78|0|100
C|IUSB|20260114|11:42:54.675669|S|100|46.78|0|100
C|IUSB|20260114|12:18:05.474472|S|100|46.76|0|100
C|IUSB|20260114|12:57:53.708642|S|100|46.76|0|100
C|IUSB|20260114|13:32:27.605551|S|100|46.78|0|100
C|IUSB|20260114|13:41:38.747212|S|100|46.78|0|100
C|IUSB|20260114|14:22:18.836862|S|100|46.77|0|100
C|IUSB|20260114|14:23:52.801646|S|100|46.77|0|100
C|IUSB|20260114|14:23:52.877953|S|100|46.77|0|100
C|IUSB|20260114|14:24:38.326254|S|100|46.77|0|100
C|IUSB|20260114|14:24:38.337549|S|100|46.77|0|100
C|IUSB|20260114|14:24:39.512313|S|100|46.77|0|100
C|IUSB|20260114|14:24:39.618788|S|100|46.77|0|100
C|IUSB|20260114|14:24:45.878428|S|100|46.77|0|100
C|IUSB|20260114|14:24:45.954476|S|100|46.77|0|100
C|IUSB|20260114|14:48:14.558565|S|100|46.77|0|100
C|IUSB|20260114|14:48:26.971513|S|100|46.77|0|100
C|IUSB|20260114|14:53:56.975304|S|600|46.77|0|600
C|IUSB|20260114|14:54:41.975323|S|100|46.77|0|100
C|IUSB|20260114|14:54:55.966899|S|100|46.77|0|100
C|IUSB|20260114|14:55:20.958511|S|100|46.77|0|100
C|IUSB|20260114|14:56:06.694969|S|100|46.77|0|100
C|IUSB|20260114|14:56:27.933101|S|100|46.77|0|100
C|IUSB|20260114|15:33:29.288543|S|200|46.77|0|200
C|IUSB|20260114|15:54:45.282336|S|200|46.77|0|200
C|IUSB|20260114|15:54:45.308048|S|200|46.77|0|200
C|IUSB|20260114|15:57:23.223556|S|200|46.76|0|200
C|IUSB|20260114|15:57:23.227035|S|200|46.76|0|200
C|IUSB|20260114|15:59:47.263761|S|1|46.76|0|1
C|IUSG|20260114|09:47:16.539596|S|100|168.71|0|100
C|IUSG|20260114|12:22:22.814151|S|50|167.43|0|50
C|IUSG|20260114|12:22:22.814151|S|150|167.43|0|150
C|IUSG|20260114|14:22:30.761244|S|120|167.87|0|120
C|IUSG|20260114|15:18:58.457133|S|100|167.99|0|100
C|IUSG|20260114|15:58:54.759621|S|1|168.5|0|1
C|IUSV|20260114|10:46:03.662209|S|100|104.79|0|100
C|IUSV|20260114|10:46:03.685984|S|100|104.79|0|100
C|IUSV|20260114|10:46:03.696665|S|100|104.79|0|100
C|IUSV|20260114|11:14:24.204007|S|100|104.93|0|100
C|IUSV|20260114|11:34:47.959069|S|100|105.16|0|100
C|IUSV|20260114|12:22:22.814446|S|100|104.81|0|100
C|IUSV|20260114|12:30:02.545260|S|200|104.86|0|200
C|IUSV|20260114|13:08:53.370182|S|100|104.87|0|100
C|IUSV|20260114|13:30:10.104674|S|100|104.99|0|100
C|IUSV|20260114|13:30:10.113685|S|100|104.99|0|100
C|IUSV|20260114|14:40:17.518509|S|100|105.09|0|100
C|IUSV|20260114|15:02:11.720275|S|100|105.14|0|100
C|IUSV|20260114|15:45:19.425649|S|400|105.11|0|400
C|IUSV|20260114|15:46:22.220029|S|1|105.07|0|1
C|IUSV|20260114|15:46:23.492818|S|3|105.07|0|3
C|IUSV|20260114|15:50:14.112910|S|400|105.09|0|400
C|IUSV|20260114|15:56:26.403798|S|1|105.2|0|1
C|IUSV|20260114|15:58:29.031484|S|1|105.24|0|1
C|IUSV|20260114|15:58:31.008259|S|1|105.22|0|1
C|IUSV|20260114|15:58:31.018813|S|2|105.22|0|2
C|IUSV|20260114|15:59:06.039661|S|5|105.23|0|5
C|IVA|20260114|12:56:24.284864|S|100|5.9|0|100
C|IVA|20260114|12:56:26.793203|S|147|5.87|0|147
C|IVA|20260114|12:56:26.793210|S|53|5.87|0|53
C|IVA|20260114|13:27:12.807576|S|48|5.91|0|48
C|IVA|20260114|14:12:11.857014|S|100|5.88|0|100
C|IVA|20260114|14:12:28.681422|S|91|5.88|0|91
C|IVA|20260114|14:12:28.681443|S|9|5.88|0|9
C|IVA|20260114|14:45:22.377113|S|120|5.86|0|120
C|IVA|20260114|14:46:49.025588|S|120|5.86|0|120
C|IVA|20260114|15:24:20.698971|S|100|5.93|0|100
C|IVA|20260114|15:28:19.628753|S|100|5.93|0|100
C|IVA|20260114|15:30:03.545281|S|100|5.93|0|100
C|IVA|20260114|15:30:32.743346|S|8|5.93|0|8
C|IVA|20260114|15:32:04.455457|S|100|5.93|0|100
C|IVA|20260114|15:32:04.455457|S|92|5.93|0|92
C|IVA|20260114|15:34:54.447911|S|1|5.94|0|1
C|IVA|20260114|15:46:48.105883|S|100|5.97|0|100
C|IVA|20260114|15:48:03.237775|S|190|5.975|0|190
C|IVDA|20260114|11:54:37.474427|S|210|1.03|0|210
C|IVDA|20260114|11:57:11.935728|S|110|1.025|0|110
C|IVDA|20260114|12:32:00.318224|S|20|1.03|0|20
C|IVE|20260114|09:52:27.754120|S|100|216.84|0|100
C|IVE|20260114|10:22:34.949625|S|1|217.01|0|1
C|IVE|20260114|10:25:53.630873|S|75|217.01|0|75
C|IVE|20260114|10:25:53.630873|S|75|217.01|0|75
C|IVE|20260114|10:46:03.553682|S|100|216.42|0|100
C|IVE|20260114|10:46:03.553741|S|100|216.4|0|100
C|IVE|20260114|15:02:11.314879|S|100|217.06|0|100
C|IVE|20260114|15:47:40.783847|S|100|216.95|0|100
C|IVES|20260114|10:21:18.111366|S|100|32.89|0|100
C|IVES|20260114|13:55:08.560642|S|100|32.54|0|100
C|IVF|20260114|15:56:48.592363|S|100|.8182|0|100
C|IVLU|20260114|09:37:34.237011|S|6|39.415|0|6
C|IVLU|20260114|10:44:47.323266|S|20|39.43|0|20
C|IVLU|20260114|11:02:56.667559|S|100|39.48|0|100
C|IVLU|20260114|11:02:56.669433|S|100|39.48|0|100
C|IVLU|20260114|11:14:30.777743|S|4|39.485|0|4
C|IVLU|20260114|11:17:46.602528|S|100|39.48|0|100
C|IVLU|20260114|11:17:53.549750|S|100|39.47|0|100
C|IVLU|20260114|11:34:56.209906|S|70|39.49|0|70
C|IVLU|20260114|11:38:46.806063|S|76|39.48|0|76
C|IVLU|20260114|11:42:39.816076|S|95|39.47|0|95
C|IVLU|20260114|11:44:30.022140|S|42|39.46|0|42
C|IVLU|20260114|12:41:53.840622|S|1206|39.405|0|1206
C|IVLU|20260114|13:17:12.093645|S|100|39.41|0|100
C|IVLU|20260114|14:21:00.787972|S|84|39.46|0|84
C|IVLU|20260114|14:25:30.577669|S|55|39.46|0|55
C|IVLU|20260114|15:02:11.381173|S|100|39.48|0|100
C|IVLU|20260114|15:24:16.777876|S|77|39.46|0|77
C|IVLU|20260114|15:26:07.657422|S|88|39.46|0|88
C|IVLU|20260114|15:39:32.433444|S|60|39.51|0|60
C|IVLU|20260114|15:39:32.433444|S|100|39.51|0|100
C|IVLU|20260114|15:41:28.975285|S|89|39.5|0|89
C|IVLU|20260114|15:43:32.334001|S|40|39.48|0|40
C|IVLU|20260114|15:43:35.087053|S|49|39.48|0|49
C|IVLU|20260114|15:44:57.959619|S|91|39.47|0|91
C|IVLU|20260114|15:45:20.765864|S|89|39.47|0|89
C|IVLU|20260114|15:45:51.271298|S|100|39.46|0|100
C|IVLU|20260114|15:48:35.406396|S|89|39.46|0|89
C|IVLU|20260114|15:49:59.238959|S|30|39.45|0|30
C|IVLU|20260114|15:55:24.953708|S|89|39.48|0|89
C|IVLU|20260114|15:55:58.049519|S|35|39.48|0|35
C|IVLU|20260114|15:57:08.128109|S|100|39.49|0|100
C|IVLU|20260114|15:57:08.128159|S|91|39.49|0|91
C|IVLU|20260114|15:58:01.133549|S|1|39.49|0|1
C|IVLU|20260114|15:58:01.494270|S|1|39.49|0|1
C|IVOL|20260114|13:47:40.937373|S|100|19.04|0|100
C|IVP|20260114|09:30:24.655363|S|1|.0416|0|1
C|IVP|20260114|09:30:26.312940|S|199|.0416|0|199
C|IVP|20260114|09:30:26.312941|S|100|.0416|0|100
C|IVP|20260114|09:30:27.985577|S|1400|.04155|0|1400
C|IVP|20260114|09:30:27.986142|S|1800|.04155|0|1800
C|IVP|20260114|09:30:34.254187|S|5600|.04115|0|5600
C|IVP|20260114|09:30:34.254899|S|2400|.04115|0|2400
C|IVP|20260114|09:30:38.034470|S|3500|.04115|0|3500
C|IVP|20260114|09:30:38.035086|S|4500|.04115|0|4500
C|IVP|20260114|09:30:42.905825|S|700|.04025|0|700
C|IVP|20260114|09:30:42.907203|S|100|.0403|0|100
C|IVP|20260114|09:30:51.448464|S|8232|.04025|0|8232
C|IVP|20260114|09:30:51.450386|S|1400|.0403|0|1400
C|IVP|20260114|09:30:51.450386|S|1068|.04025|0|1068
C|IVP|20260114|09:30:52.312855|S|800|.04025|0|800
C|IVP|20260114|09:30:52.319129|S|1600|.04025|0|1600
C|IVP|20260114|09:30:52.321418|S|1644|.04025|0|1644
C|IVP|20260114|09:30:52.654208|S|200|.0403|0|200
C|IVP|20260114|09:30:52.654279|S|200|.0403|0|200
C|IVP|20260114|09:30:52.654337|S|200|.0403|0|200
C|IVP|20260114|09:30:52.654397|S|200|.0403|0|200
C|IVP|20260114|09:30:52.654454|S|200|.0403|0|200
C|IVP|20260114|09:30:52.654510|S|200|.0403|0|200
C|IVP|20260114|09:30:52.654566|S|200|.0403|0|200
C|IVP|20260114|09:30:52.654621|S|200|.0403|0|200
C|IVP|20260114|09:30:52.654677|S|200|.0403|0|200
C|IVP|20260114|09:30:52.654733|S|200|.0403|0|200
C|IVP|20260114|09:30:53.534087|S|100|.0405|0|100
C|IVP|20260114|09:30:53.534691|S|400|.0405|0|400
C|IVP|20260114|09:30:54.988396|S|800|.0413|0|800
C|IVP|20260114|09:31:04.399795|S|180|.0414|0|180
C|IVP|20260114|09:31:07.528159|S|800|.0415|0|800
C|IVP|20260114|09:31:07.530574|S|1200|.04145|0|1200
C|IVP|20260114|09:31:09.196172|S|2000|.0414|0|2000
C|IVP|20260114|09:31:09.225243|S|100|.0414|0|100
C|IVP|20260114|09:31:09.225244|S|3900|.0415|0|3900
C|IVP|20260114|09:31:09.731328|S|100|.0415|0|100
C|IVP|20260114|09:31:10.924725|S|100|.0415|0|100
C|IVP|20260114|09:31:10.925399|S|190|.0415|0|190
C|IVP|20260114|09:31:10.925942|S|110|.0415|0|110
C|IVP|20260114|09:31:11.526936|S|100|.0414|0|100
C|IVP|20260114|09:31:11.526936|S|700|.0416|0|700
C|IVP|20260114|09:31:11.533373|S|1600|.0416|0|1600
C|IVP|20260114|09:31:11.533995|S|600|.0416|0|600
C|IVP|20260114|09:31:14.963826|S|454|.0414|0|454
C|IVP|20260114|09:31:24.489572|S|100|.0411|0|100
C|IVP|20260114|09:31:25.048015|S|200|.0411|0|200
C|IVP|20260114|09:31:30.736727|S|400|.0411|0|400
C|IVP|20260114|10:22:23.752041|S|5000|.0485|0|5000
C|IVP|20260114|12:10:17.332569|E|500|.0697|0|500
C|IVP|20260114|12:10:17.432374|E|500|.0687|0|500
C|IVP|20260114|12:10:18.320988|E|500|.0677|0|500
C|IVP|20260114|15:00:52.384679|S|300|.0625|0|300
C|IVP|20260114|15:31:57.469815|S|1900|.0796|0|1900
C|IVP|20260114|15:31:59.616605|S|8100|.0796|0|8100
C|IVP|20260114|15:59:52.613988|E|100|.08085|0|100
C|IVP|20260114|15:59:52.614531|E|100|.08085|0|100
C|IVR|20260114|09:34:35.733628|S|100|8.91|0|100
C|IVR|20260114|09:34:42.481210|S|100|8.9|0|100
C|IVR|20260114|09:36:56.456657|S|100|8.9|0|100
C|IVR|20260114|10:11:47.231278|S|100|8.94|0|100
C|IVR|20260114|10:11:47.256349|S|100|8.94|0|100
C|IVR|20260114|10:23:24.979376|S|1|8.91|0|1
C|IVR|20260114|10:26:23.444634|S|1|8.91|0|1
C|IVR|20260114|10:26:23.444634|S|100|8.91|0|100
C|IVR|20260114|10:35:10.710627|S|5|8.895|0|5
C|IVR|20260114|10:43:59.759483|S|2|8.89|0|2
C|IVR|20260114|10:45:03.197790|S|100|8.89|0|100
C|IVR|20260114|10:45:03.205262|S|100|8.89|0|100
C|IVR|20260114|10:46:03.517877|S|100|8.89|0|100
C|IVR|20260114|10:55:02.235049|S|100|8.88|0|100
C|IVR|20260114|10:59:29.627322|S|60|8.87|0|60
C|IVR|20260114|11:06:43.444844|S|200|8.865|0|200
C|IVR|20260114|11:06:52.084902|S|1|8.87|0|1
C|IVR|20260114|11:11:09.461505|S|5|8.88|0|5
C|IVR|20260114|11:23:30.115394|S|1|8.91|0|1
C|IVR|20260114|11:27:19.990622|S|100|8.925|0|100
C|IVR|20260114|11:35:18.357238|S|1|8.92|0|1
C|IVR|20260114|11:35:18.357246|S|99|8.92|0|99
C|IVR|20260114|11:38:03.026632|S|100|8.92|0|100
C|IVR|20260114|11:39:18.783508|S|1|8.93|0|1
C|IVR|20260114|11:40:02.758153|S|85|8.93|0|85
C|IVR|20260114|11:40:02.758154|S|9|8.93|0|9
C|IVR|20260114|11:40:02.758154|S|6|8.93|0|6
C|IVR|20260114|11:40:08.409603|S|6|8.93|0|6
C|IVR|20260114|11:48:15.313247|S|100|8.93|0|100
C|IVR|20260114|11:58:55.297837|S|61|8.94|0|61
C|IVR|20260114|11:59:47.428259|S|40|8.945|0|40
C|IVR|20260114|12:02:28.505708|S|100|8.94|0|100
C|IVR|20260114|12:05:39.152982|S|70|8.94|0|70
C|IVR|20260114|12:06:55.503620|S|31|8.94|0|31
C|IVR|20260114|12:13:49.073875|S|100|8.94|0|100
C|IVR|20260114|12:13:49.082039|S|100|8.94|0|100
C|IVR|20260114|12:13:49.090203|S|100|8.94|0|100
C|IVR|20260114|12:13:49.098310|S|100|8.94|0|100
C|IVR|20260114|12:13:49.106530|S|100|8.94|0|100
C|IVR|20260114|12:18:57.557311|S|1|8.94|0|1
C|IVR|20260114|12:18:59.317978|S|6|8.94|0|6
C|IVR|20260114|12:23:30.529558|S|130|8.945|0|130
C|IVR|20260114|12:23:31.540577|S|210|8.945|0|210
C|IVR|20260114|12:23:32.551914|S|210|8.945|0|210
C|IVR|20260114|12:25:58.660652|S|100|8.945|0|100
C|IVR|20260114|12:26:23.244108|S|100|8.95|0|100
C|IVR|20260114|12:27:58.324475|S|21|8.94|0|21
C|IVR|20260114|12:28:11.455417|S|100|8.945|0|100
C|IVR|20260114|12:30:05.400809|S|1|8.94|0|1
C|IVR|20260114|12:37:57.349323|S|56|8.94|0|56
C|IVR|20260114|12:40:55.878490|S|1|8.95|0|1
C|IVR|20260114|12:49:39.851388|S|100|8.96|0|100
C|IVR|20260114|12:58:05.168907|S|4|8.97|0|4
C|IVR|20260114|13:00:54.986962|S|2|8.98|0|2
C|IVR|20260114|13:06:27.457690|S|100|8.99|0|100
C|IVR|20260114|13:06:27.457690|S|2|8.99|0|2
C|IVR|20260114|13:06:27.457690|S|98|8.99|0|98
C|IVR|20260114|13:07:09.477585|S|100|8.99|0|100
C|IVR|20260114|13:19:41.001521|S|100|9|0|100
C|IVR|20260114|13:22:39.410627|S|2|9|0|2
C|IVR|20260114|13:28:06.686324|S|2|9|0|2
C|IVR|20260114|13:28:06.686325|S|39|9|0|39
C|IVR|20260114|13:28:06.693145|S|230|9.005|0|230
C|IVR|20260114|13:32:29.689423|S|100|8.99|0|100
C|IVR|20260114|13:32:33.634453|S|16|8.99|0|16
C|IVR|20260114|13:37:15.421090|S|100|8.99|0|100
C|IVR|20260114|13:37:15.421090|S|100|8.99|0|100
C|IVR|20260114|13:37:15.425866|S|100|8.99|0|100
C|IVR|20260114|13:45:45.484946|S|100|8.99|0|100
C|IVR|20260114|13:45:45.484946|S|9|8.99|0|9
C|IVR|20260114|13:47:07.626754|S|33|8.985|0|33
C|IVR|20260114|13:49:23.643733|S|36|8.99|0|36
C|IVR|20260114|13:52:14.417680|S|14|9.01|0|14
C|IVR|20260114|13:53:57.951814|S|100|9.01|0|100
C|IVR|20260114|14:02:41.051847|S|3|9.02|0|3
C|IVR|20260114|14:03:09.642567|S|36|9.015|0|36
C|IVR|20260114|14:03:35.160656|S|99|9.02|0|99
C|IVR|20260114|14:03:35.160656|S|100|9.02|0|100
C|IVR|20260114|14:06:01.079991|S|200|9.03|0|200
C|IVR|20260114|14:06:13.104224|S|64|9.03|0|64
C|IVR|20260114|14:08:34.245401|S|100|9.02|0|100
C|IVR|20260114|14:09:29.237277|S|350|9.02|0|350
C|IVR|20260114|14:11:41.118294|S|100|9.03|0|100
C|IVR|20260114|14:12:11.338107|S|100|9.03|0|100
C|IVR|20260114|14:12:52.257566|S|82|9.03|0|82
C|IVR|20260114|14:14:35.133256|S|100|9.02|0|100
C|IVR|20260114|14:15:54.718102|S|100|9.03|0|100
C|IVR|20260114|14:15:54.718102|S|100|9.03|0|100
C|IVR|20260114|14:16:10.638083|S|98|9.03|0|98
C|IVR|20260114|14:16:10.638083|S|2|9.03|0|2
C|IVR|20260114|14:17:25.653077|S|36|9.02|0|36
C|IVR|20260114|14:18:06.158110|S|100|9.03|0|100
C|IVR|20260114|14:19:21.137784|S|1|9.04|0|1
C|IVR|20260114|14:24:34.003834|S|100|9.07|0|100
C|IVR|20260114|14:31:24.555335|S|28|9.06|0|28
C|IVR|20260114|14:33:06.937563|S|1|9.07|0|1
C|IVR|20260114|14:34:19.955041|S|100|9.07|0|100
C|IVR|20260114|14:34:54.742271|S|31|9.06|0|31
C|IVR|20260114|14:36:53.301208|S|11|9.065|0|11
C|IVR|20260114|14:37:07.107731|S|2|9.07|0|2
C|IVR|20260114|14:37:07.107731|S|3|9.07|0|3
C|IVR|20260114|14:38:04.656261|S|36|9.06|0|36
C|IVR|20260114|14:38:32.837581|S|100|9.08|0|100
C|IVR|20260114|14:38:56.683253|S|360|9.08|0|360
C|IVR|20260114|14:44:57.666368|S|36|9.085|0|36
C|IVR|20260114|14:46:54.226923|S|100|9.09|0|100
C|IVR|20260114|14:47:28.178322|S|67|9.09|0|67
C|IVR|20260114|15:00:17.198844|S|100|9.07|0|100
C|IVR|20260114|15:05:06.341543|S|10|9.065|0|10
C|IVR|20260114|15:05:06.341689|S|3|9.07|0|3
C|IVR|20260114|15:05:06.341689|S|5|9.07|0|5
C|IVR|20260114|15:05:06.341690|S|4|9.07|0|4
C|IVR|20260114|15:05:06.658986|S|36|9.065|0|36
C|IVR|20260114|15:05:10.782146|S|31|9.065|0|31
C|IVR|20260114|15:07:39.915001|S|59|9.05|0|59
C|IVR|20260114|15:09:15.467077|S|1|9.08|0|1
C|IVR|20260114|15:18:08.195632|S|8|9.08|0|8
C|IVR|20260114|15:21:10.150077|S|1|9.09|0|1
C|IVR|20260114|15:29:06.738847|S|100|9.09|0|100
C|IVR|20260114|15:29:16.887117|S|100|9.09|0|100
C|IVR|20260114|15:29:47.577557|S|83|9.09|0|83
C|IVR|20260114|15:30:58.016342|S|1|9.09|0|1
C|IVR|20260114|15:32:38.668673|S|36|9.09|0|36
C|IVR|20260114|15:32:40.678450|S|20|9.095|0|20
C|IVR|20260114|15:34:48.634608|S|3|9.1|0|3
C|IVR|20260114|15:34:48.634608|S|2|9.1|0|2
C|IVR|20260114|15:34:48.634609|S|4|9.1|0|4
C|IVR|20260114|15:39:15.804847|S|91|9.09|0|91
C|IVR|20260114|15:40:01.672636|S|36|9.08|0|36
C|IVR|20260114|15:42:33.203879|S|100|9.09|0|100
C|IVR|20260114|15:48:24.514114|S|159|9.08|0|159
C|IVR|20260114|15:50:16.520423|S|26|9.055|0|26
C|IVR|20260114|15:51:36.262650|S|100|9.065|0|100
C|IVR|20260114|15:51:39.217451|S|100|9.065|0|100
C|IVR|20260114|15:51:55.163104|S|570|9.06|0|570
C|IVR|20260114|15:53:08.133557|S|380|9.065|0|380
C|IVR|20260114|15:53:17.674480|S|36|9.065|0|36
C|IVR|20260114|15:53:26.848123|S|91|9.07|0|91
C|IVR|20260114|15:56:38.285673|S|2|9.08|0|2
C|IVR|20260114|15:56:38.285673|S|100|9.08|0|100
C|IVR|20260114|15:58:25.597801|S|1|9.08|0|1
C|IVR|20260114|15:58:25.597802|S|100|9.08|0|100
C|IVR|20260114|15:58:44.581447|S|13|9.07|0|13
C|IVR|20260114|15:58:47.297337|S|1|9.08|0|1
C|IVR|20260114|15:59:02.398029|S|100|9.08|0|100
C|IVR|20260114|15:59:02.398029|S|100|9.08|0|100
C|IVR|20260114|15:59:02.398029|S|99|9.08|0|99
C|IVR|20260114|15:59:17.629285|S|4|9.08|0|4
C|IVR|20260114|15:59:20.217822|S|100|9.08|0|100
C|IVR|20260114|15:59:37.397382|S|100|9.08|0|100
C|IVR|20260114|15:59:43.140984|S|36|9.08|0|36
C|IVR|20260114|15:59:43.341085|S|64|9.08|0|64
C|IVR|20260114|15:59:43.341086|S|36|9.08|0|36
C|IVR|20260114|15:59:44.391170|S|4|9.08|0|4
C|IVR|20260114|15:59:48.202676|S|16|9.07|0|16
C|IVR|20260114|15:59:48.337398|S|8|9.08|0|8
C|IVR|20260114|15:59:50.282977|S|8|9.08|0|8
C|IVR|20260114|15:59:51.600380|S|6|9.08|0|6
C|IVR|20260114|15:59:51.844888|S|94|9.08|0|94
C|IVR|20260114|15:59:51.844888|S|100|9.08|0|100
C|IVR|20260114|15:59:52.590523|S|60|9.08|0|60
C|IVR|20260114|15:59:53.019223|S|100|9.08|0|100
C|IVR|20260114|15:59:54.537340|S|33|9.08|0|33
C|IVR|20260114|15:59:54.708877|S|67|9.08|0|67
C|IVR|20260114|15:59:54.708877|S|33|9.08|0|33
C|IVR|20260114|15:59:55.057493|S|2|9.08|0|2
C|IVR|20260114|15:59:55.060113|S|3|9.08|0|3
C|IVR|20260114|15:59:55.949525|S|9|9.08|0|9
C|IVR|20260114|15:59:55.949525|S|95|9.08|0|95
C|IVR|20260114|15:59:56.821711|S|1|9.08|0|1
C|IVR|20260114|15:59:58.317822|S|10|9.08|0|10
C|IVR|20260114|15:59:58.317822|S|90|9.08|0|90
C|IVR|20260114|15:59:58.906299|S|52|9.08|0|52
C|IVRS|20260114|12:18:07.890304|S|68|36.56|0|68
C|IVT|20260114|10:52:03.648529|S|19|28.43|0|19
C|IVT|20260114|11:33:41.626194|S|25|28.5|0|25
C|IVT|20260114|11:33:41.626208|S|1|28.5|0|1
C|IVT|20260114|13:43:56.791474|S|98|28.52|0|98
C|IVT|20260114|13:55:45.458540|S|20|28.54|0|20
C|IVT|20260114|14:55:55.288937|S|10|28.55|0|10
C|IVT|20260114|14:55:55.288938|S|4|28.55|0|4
C|IVT|20260114|14:58:15.872633|S|17|28.55|0|17
C|IVT|20260114|15:00:10.343502|S|20|28.55|0|20
C|IVT|20260114|15:00:26.459882|S|59|28.55|0|59
C|IVT|20260114|15:23:47.258822|S|117|28.55|0|117
C|IVT|20260114|15:35:34.044796|S|100|28.575|0|100
C|IVT|20260114|15:38:18.571234|S|100|28.57|0|100
C|IVT|20260114|15:38:32.688344|S|28|28.57|0|28
C|IVT|20260114|15:59:40.007202|S|200|28.57|0|200
C|IVT|20260114|15:59:50.662170|S|100|28.56|0|100
C|IVT|20260114|15:59:53.350260|S|100|28.56|0|100
C|IVT|20260114|15:59:53.557352|S|100|28.56|0|100
C|IVT|20260114|15:59:54.816249|S|100|28.56|0|100
C|IVV|20260114|10:00:00.175320|S|35|691.39|0|35
C|IVV|20260114|10:01:03.411428|S|75|690.92|0|75
C|IVV|20260114|10:08:49.544985|S|40|691.71|0|40
C|IVV|20260114|10:08:49.545635|S|35|691.71|0|35
C|IVV|20260114|10:11:49.547304|S|80|692.63|0|80
C|IVV|20260114|10:48:39.769621|S|5|690|0|5
C|IVV|20260114|10:48:39.769621|S|5|690|0|5
C|IVV|20260114|11:50:06.442014|S|200|689.75|0|200
C|IVV|20260114|11:54:41.254082|S|50|689.41|0|50
C|IVV|20260114|13:28:50.110606|S|50|690.43|0|50
C|IVV|20260114|14:38:08.141847|S|7|690.91|0|7
C|IVV|20260114|14:47:46.670893|S|4|691.25|0|4
C|IVV|20260114|14:59:07.639610|S|75|691.09|0|75
C|IVV|20260114|15:00:05.510439|S|5|691.03|0|5
C|IVV|20260114|15:00:05.510557|S|25|691.03|0|25
C|IVV|20260114|15:00:26.312051|S|10|691.04|0|10
C|IVV|20260114|15:00:41.869571|S|10|690.85|0|10
C|IVV|20260114|15:01:19.040624|S|20|690.56|0|20
C|IVV|20260114|15:01:26.025241|S|10|690.48|0|10
C|IVV|20260114|15:01:46.187488|S|10|690.45|0|10
C|IVV|20260114|15:02:05.835017|S|2|690.61|0|2
C|IVV|20260114|15:02:08.568751|S|8|690.61|0|8
C|IVV|20260114|15:02:21.737887|S|2|691.175|0|2
C|IVV|20260114|15:55:18.766244|S|20|692.92|0|20
C|IVV|20260114|15:55:18.767384|S|31|692.92|0|31
C|IVV|20260114|15:55:18.770495|S|9|692.92|0|9
C|IVV|20260114|15:59:00.060447|S|200|693.1|0|200
C|IVV|20260114|15:59:21.697880|S|200|693.18|0|200
C|IVV|20260114|15:59:35.540308|S|200|692.98|0|200
C|IVV|20260114|15:59:35.804879|S|40|693.03|0|40
C|IVV|20260114|15:59:40.031104|S|18|693.13|0|18
C|IVV|20260114|15:59:54.490055|S|34|693.3|0|34
C|IVV|20260114|15:59:56.771135|S|93|693.47|0|93
C|IVV|20260114|15:59:59.510236|S|200|693.64|0|200
C|IVV|20260114|15:59:59.712456|S|143|693.56|0|143
C|IVV|20260114|15:59:59.722486|S|57|693.56|0|57
C|IVV|20260114|15:59:59.762569|S|65|693.54|0|65
C|IVVB|20260114|10:20:48.442113|S|134|33.38|0|134
C|IVVB|20260114|10:20:48.442113|S|200|33.38|0|200
C|IVVB|20260114|11:28:06.682676|S|100|33.4|0|100
C|IVVB|20260114|13:17:23.148477|S|200|33.29|0|200
C|IVVD|20260114|09:44:04.850285|S|18|2.39|0|18
C|IVVD|20260114|10:11:46.040110|S|100|2.49|0|100
C|IVVD|20260114|10:11:46.040110|S|19|2.49|0|19
C|IVVD|20260114|10:11:46.040194|S|1|2.49|0|1
C|IVVD|20260114|10:12:51.207146|S|18|2.5|0|18
C|IVVD|20260114|10:16:45.850882|S|86|2.49|0|86
C|IVVD|20260114|10:21:26.595983|S|86|2.49|0|86
C|IVVD|20260114|10:24:35.214052|S|86|2.49|0|86
C|IVVD|20260114|10:25:20.539958|S|18|2.49|0|18
C|IVVD|20260114|10:30:54.522467|E|100|2.5|0|100
C|IVVD|20260114|10:32:56.696928|S|18|2.5|0|18
C|IVVD|20260114|10:36:01.375400|S|100|2.46|0|100
C|IVVD|20260114|10:36:01.375464|S|19|2.46|0|19
C|IVVD|20260114|10:41:22.258534|E|82|2.46|0|82
C|IVVD|20260114|10:41:22.258534|S|18|2.46|0|18
C|IVVD|20260114|10:41:48.054098|E|18|2.46|0|18
C|IVVD|20260114|11:10:10.025895|S|28|2.44|0|28
C|IVVD|20260114|11:11:00.730188|S|28|2.44|0|28
C|IVVD|20260114|11:12:04.837504|S|28|2.44|0|28
C|IVVD|20260114|11:12:55.588549|S|2|2.44|0|2
C|IVVD|20260114|11:12:55.588549|S|18|2.44|0|18
C|IVVD|20260114|11:14:34.960050|S|18|2.44|0|18
C|IVVD|20260114|11:14:34.960050|E|10|2.44|0|10
C|IVVD|20260114|11:15:21.472824|E|28|2.44|0|28
C|IVVD|20260114|11:16:22.013316|S|28|2.44|0|28
C|IVVD|20260114|11:20:19.127801|S|25|2.44|0|25
C|IVVD|20260114|11:20:23.539305|S|86|2.44|0|86
C|IVVD|20260114|11:20:23.539305|S|33|2.44|0|33
C|IVVD|20260114|11:21:29.765036|S|18|2.44|0|18
C|IVVD|20260114|11:30:32.380458|E|25|2.44|0|25
C|IVVD|20260114|11:33:04.617575|S|23|2.44|0|23
C|IVVD|20260114|11:33:54.217637|S|23|2.44|0|23
C|IVVD|20260114|11:34:57.938062|S|23|2.44|0|23
C|IVVD|20260114|11:36:54.617595|S|17|2.44|0|17
C|IVVD|20260114|11:36:54.617595|E|6|2.44|0|6
C|IVVD|20260114|11:51:31.202815|S|37|2.42|0|37
C|IVVD|20260114|11:56:58.753063|E|22|2.43|0|22
C|IVVD|20260114|12:10:28.818034|E|21|2.46|0|21
C|IVVD|20260114|12:19:40.770355|S|100|2.44|0|100
C|IVVD|20260114|12:19:40.770356|S|21|2.44|0|21
C|IVVD|20260114|12:19:40.770419|S|3|2.44|0|3
C|IVVD|20260114|12:23:02.998533|E|24|2.45|0|24
C|IVVD|20260114|12:23:19.645069|S|18|2.45|0|18
C|IVVD|20260114|12:28:28.040777|S|86|2.45|0|86
C|IVVD|20260114|12:34:16.979733|E|21|2.46|0|21
C|IVVD|20260114|12:34:59.268587|E|21|2.46|0|21
C|IVVD|20260114|12:35:21.177818|S|18|2.46|0|18
C|IVVD|20260114|12:39:36.235338|E|42|2.47|0|42
C|IVVD|20260114|12:40:21.551183|E|21|2.47|0|21
C|IVVD|20260114|12:41:11.299937|E|21|2.47|0|21
C|IVVD|20260114|12:42:11.496598|E|16|2.47|0|16
C|IVVD|20260114|12:47:55.367068|S|42|2.46|0|42
C|IVVD|20260114|12:53:27.258106|E|21|2.46|0|21
C|IVVD|20260114|12:54:19.659031|E|21|2.46|0|21
C|IVVD|20260114|12:55:25.397624|E|3|2.46|0|3
C|IVVD|20260114|12:55:25.397624|S|18|2.46|0|18
C|IVVD|20260114|12:59:06.858586|E|23|2.46|0|23
C|IVVD|20260114|12:59:54.117591|E|23|2.46|0|23
C|IVVD|20260114|12:59:57.557787|E|51|2.46|0|51
C|IVVD|20260114|13:02:43.697695|E|23|2.46|0|23
C|IVVD|20260114|13:03:51.697572|E|23|2.46|0|23
C|IVVD|20260114|13:10:00.577132|E|21|2.47|0|21
C|IVVD|20260114|13:14:10.351476|S|18|2.47|0|18
C|IVVD|20260114|13:23:54.108179|S|18|2.47|0|18
C|IVVD|20260114|13:32:56.917573|S|21|2.47|0|21
C|IVVD|20260114|13:34:07.018033|S|21|2.47|0|21
C|IVVD|20260114|13:34:55.658051|S|21|2.47|0|21
C|IVVD|20260114|13:36:30.977671|S|21|2.47|0|21
C|IVVD|20260114|13:40:11.707716|S|2|2.47|0|2
C|IVVD|20260114|13:42:34.477611|S|18|2.47|0|18
C|IVVD|20260114|13:49:42.622107|S|18|2.46|0|18
C|IVVD|20260114|13:58:17.301227|S|86|2.48|0|86
C|IVVD|20260114|13:58:17.301228|S|100|2.48|0|100
C|IVVD|20260114|14:07:39.951489|S|18|2.48|0|18
C|IVVD|20260114|14:08:36.036196|E|21|2.48|0|21
C|IVVD|20260114|14:17:47.278031|E|21|2.48|0|21
C|IVVD|20260114|14:18:29.877622|E|21|2.48|0|21
C|IVVD|20260114|14:19:05.771054|S|18|2.48|0|18
C|IVVD|20260114|14:27:15.157649|E|21|2.48|0|21
C|IVVD|20260114|14:28:20.038893|E|21|2.48|0|21
C|IVVD|20260114|14:29:16.657624|E|21|2.48|0|21
C|IVVD|20260114|14:29:55.998891|E|87|2.48|0|87
C|IVVD|20260114|14:31:06.277804|S|34|2.47|0|34
C|IVVD|20260114|14:31:06.277804|S|100|2.47|0|100
C|IVVD|20260114|14:31:06.277805|S|49|2.47|0|49
C|IVVD|20260114|14:38:18.592221|E|23|2.47|0|23
C|IVVD|20260114|14:39:11.158264|E|23|2.47|0|23
C|IVVD|20260114|14:40:00.239776|E|5|2.47|0|5
C|IVVD|20260114|14:40:00.239776|S|18|2.47|0|18
C|IVVD|20260114|14:40:54.473026|E|23|2.47|0|23
C|IVVD|20260114|14:45:39.728326|E|23|2.47|0|23
C|IVVD|20260114|14:48:44.662100|E|21|2.47|0|21
C|IVVD|20260114|14:49:04.925239|E|28|2.47|0|28
C|IVVD|20260114|14:50:12.099326|E|47|2.47|0|47
C|IVVD|20260114|14:50:37.085138|E|100|2.47|0|100
C|IVVD|20260114|14:50:46.424715|E|100|2.47|0|100
C|IVVD|20260114|14:51:28.202878|E|100|2.47|0|100
C|IVVD|20260114|14:51:28.878940|E|21|2.47|0|21
C|IVVD|20260114|15:01:05.759105|E|22|2.48|0|22
C|IVVD|20260114|15:02:24.297554|E|29|2.48|0|29
C|IVVD|20260114|15:04:03.638076|E|22|2.49|0|22
C|IVVD|20260114|15:04:33.552074|E|100|2.49|0|100
C|IVVD|20260114|15:04:33.569628|S|948|2.505|0|948
C|IVVD|20260114|15:05:34.835066|S|18|2.53|0|18
C|IVVD|20260114|15:08:07.328235|S|86|2.53|0|86
C|IVVD|20260114|15:11:53.735732|S|18|2.57|0|18
C|IVVD|20260114|15:13:28.538320|E|26|2.58|0|26
C|IVVD|20260114|15:14:46.071387|E|100|2.56|0|100
C|IVVD|20260114|15:16:38.769098|E|400|2.57|0|400
C|IVVD|20260114|15:18:51.372677|S|86|2.59|0|86
C|IVVD|20260114|15:22:24.642418|E|26|2.61|0|26
C|IVVD|20260114|15:23:42.477696|S|86|2.59|0|86
C|IVVD|20260114|15:26:09.242067|E|25|2.59|0|25
C|IVVD|20260114|15:27:39.988631|E|7|2.59|0|7
C|IVVD|20260114|15:27:39.988631|S|18|2.59|0|18
C|IVVD|20260114|15:36:45.798171|S|36|2.56|0|36
C|IVVD|20260114|15:37:23.076378|S|88|2.56|0|88
C|IVVD|20260114|15:37:23.076378|S|64|2.56|0|64
C|IVVD|20260114|15:37:23.076379|S|18|2.56|0|18
C|IVVD|20260114|15:44:59.031862|S|86|2.55|0|86
C|IVVD|20260114|15:44:59.031862|S|18|2.55|0|18
C|IVVD|20260114|15:47:10.573106|S|86|2.57|0|86
C|IVVD|20260114|15:50:23.655402|E|200|2.58|0|200
C|IVVD|20260114|15:50:24.141227|S|100|2.58|0|100
C|IVVD|20260114|15:50:24.141281|S|47|2.58|0|47
C|IVVD|20260114|15:55:09.982987|S|86|2.59|0|86
C|IVVD|20260114|15:55:19.457246|S|18|2.59|0|18
C|IVVD|20260114|15:55:19.627157|S|11|2.59|0|11
C|IVVD|20260114|15:56:52.916242|E|400|2.58|0|400
C|IVVD|20260114|15:56:52.916421|S|400|2.58|0|400
C|IVVD|20260114|15:58:59.055140|E|200|2.58|0|200
C|IVVD|20260114|15:59:34.659188|E|400|2.6|0|400
C|IVVD|20260114|15:59:37.658166|S|100|2.6|0|100
C|IVVD|20260114|15:59:37.658167|E|273|2.6|0|273
C|IVVD|20260114|15:59:37.658167|S|27|2.6|0|27
C|IVVD|20260114|15:59:40.628864|S|33|2.6|0|33
C|IVVM|20260114|11:15:02.696755|S|92|34.95|0|92
C|IVVM|20260114|11:15:02.696756|S|8|34.96|0|8
C|IVVM|20260114|14:12:28.679553|S|39|34.97|0|39
C|IVVM|20260114|14:12:28.695886|S|1|34.97|0|1
C|IVW|20260114|09:41:45.177757|S|400|123.58|0|400
C|IVW|20260114|09:41:52.817611|S|100|123.43|0|100
C|IVW|20260114|09:41:53.400077|S|100|123.44|0|100
C|IVW|20260114|09:49:34.947914|S|200|123.5|0|200
C|IVW|20260114|10:06:54.501575|S|126|123.11|0|126
C|IVW|20260114|10:11:46.022844|S|100|123.17|0|100
C|IVW|20260114|10:11:47.689658|S|100|123.315|0|100
C|IVW|20260114|10:11:47.690302|S|58|123.315|0|58
C|IVW|20260114|10:11:47.690303|S|42|123.31|0|42
C|IVW|20260114|10:11:48.799394|S|100|123.3|0|100
C|IVW|20260114|10:11:49.946045|S|100|123.305|0|100
C|IVW|20260114|10:11:51.328722|S|100|123.22|0|100
C|IVW|20260114|10:11:57.009403|S|100|123.235|0|100
C|IVW|20260114|10:12:03.200669|S|100|123.25|0|100
C|IVW|20260114|10:12:03.646028|S|100|123.23|0|100
C|IVW|20260114|10:12:15.191470|S|100|123.29|0|100
C|IVW|20260114|10:14:03.880049|S|100|123.54|0|100
C|IVW|20260114|10:35:44.576961|S|100|123.08|0|100
C|IVW|20260114|10:41:14.111429|S|100|123.29|0|100
C|IVW|20260114|10:43:46.752010|S|100|123.065|0|100
C|IVW|20260114|10:43:46.760533|S|100|123.05|0|100
C|IVW|20260114|10:46:03.886580|S|100|122.88|0|100
C|IVW|20260114|10:46:04.694523|S|100|122.9|0|100
C|IVW|20260114|10:46:05.456518|S|100|122.88|0|100
C|IVW|20260114|10:46:13.068275|S|100|122.91|0|100
C|IVW|20260114|10:49:10.135735|S|100|122.72|0|100
C|IVW|20260114|11:12:18.540202|S|100|122.8|0|100
C|IVW|20260114|11:18:09.558756|S|40|122.8|0|40
C|IVW|20260114|11:23:42.463180|S|100|123.08|0|100
C|IVW|20260114|11:23:46.235792|S|100|123.06|0|100
C|IVW|20260114|11:31:08.420059|S|100|123.13|0|100
C|IVW|20260114|11:45:44.224611|S|100|122.8|0|100
C|IVW|20260114|11:54:39.808334|S|100|122.58|0|100
C|IVW|20260114|11:58:42.423364|S|100|122.64|0|100
C|IVW|20260114|11:58:57.178363|S|100|122.63|0|100
C|IVW|20260114|12:18:07.812747|S|100|122.52|0|100
C|IVW|20260114|12:18:07.890722|S|40|122.53|0|40
C|IVW|20260114|12:22:22.814039|S|100|122.53|0|100
C|IVW|20260114|12:59:25.964359|S|100|122.66|0|100
C|IVW|20260114|13:33:58.000284|S|54|122.6|0|54
C|IVW|20260114|13:37:58.071010|S|100|122.5|0|100
C|IVW|20260114|13:46:24.108384|S|100|122.7|0|100
C|IVW|20260114|13:47:46.595538|S|100|122.7|0|100
C|IVW|20260114|13:48:13.292734|S|100|122.71|0|100
C|IVW|20260114|14:08:21.044646|S|100|122.79|0|100
C|IVW|20260114|14:12:59.047105|S|100|122.85|0|100
C|IVW|20260114|14:39:22.719900|S|100|122.87|0|100
C|IVW|20260114|14:39:24.560913|S|100|122.87|0|100
C|IVW|20260114|14:39:25.137651|S|100|122.88|0|100
C|IVW|20260114|14:39:28.651768|S|100|122.88|0|100
C|IVW|20260114|14:59:17.716420|S|100|122.78|0|100
C|IVW|20260114|15:00:24.937793|S|100|122.79|0|100
C|IVW|20260114|15:01:53.222820|S|100|122.68|0|100
C|IVW|20260114|15:02:09.384614|S|100|122.75|0|100
C|IVW|20260114|15:02:09.485194|S|100|122.76|0|100
C|IVW|20260114|15:02:10.290471|S|100|122.8|0|100
C|IVW|20260114|15:02:10.571928|S|100|122.86|0|100
C|IVW|20260114|15:02:40.551561|S|100|122.91|0|100
C|IVW|20260114|15:03:46.324453|S|100|122.93|0|100
C|IVW|20260114|15:03:46.334555|S|100|122.93|0|100
C|IVW|20260114|15:03:47.859876|S|100|122.97|0|100
C|IVW|20260114|15:03:49.800050|S|100|122.99|0|100
C|IVW|20260114|15:03:49.800051|S|100|122.99|0|100
C|IVW|20260114|15:06:14.601435|S|100|123.09|0|100
C|IVW|20260114|15:06:55.740511|S|100|123.19|0|100
C|IVW|20260114|15:07:52.844873|S|100|123.22|0|100
C|IVW|20260114|15:08:08.710004|S|100|123.22|0|100
C|IVW|20260114|15:15:36.061347|S|130|122.98|0|130
C|IVW|20260114|15:17:33.781370|S|100|122.9|0|100
C|IVW|20260114|15:23:56.375698|S|300|123.07|0|300
C|IVW|20260114|15:37:13.251743|S|300|123.34|0|300
C|IVW|20260114|15:37:54.254674|S|183|123.31|0|183
C|IVW|20260114|15:43:13.685625|S|300|123.27|0|300
C|IVW|20260114|15:45:19.544754|S|200|123.185|0|200
C|IVW|20260114|15:48:13.040460|S|400|123.13|0|400
C|IVW|20260114|15:50:06.387893|S|400|123.18|0|400
C|IVW|20260114|15:50:33.421534|S|400|123.21|0|400
C|IVW|20260114|15:51:02.666640|S|311|123.155|0|311
C|IVW|20260114|15:51:02.666640|S|189|123.16|0|189
C|IVW|20260114|15:51:02.666665|S|211|123.16|0|211
C|IVW|20260114|15:52:15.351145|S|400|123.14|0|400
C|IVW|20260114|15:54:10.339190|S|200|123.205|0|200
C|IVW|20260114|15:54:48.349694|S|7|123.23|0|7
C|IVW|20260114|15:54:50.035041|S|22|123.23|0|22
C|IVW|20260114|15:54:50.069066|S|150|123.24|0|150
C|IVW|20260114|15:55:00.013079|S|300|123.24|0|300
C|IVW|20260114|15:55:00.031594|S|200|123.26|0|200
C|IVW|20260114|15:55:01.477029|S|400|123.27|0|400
C|IVW|20260114|15:58:04.984006|S|300|123.36|0|300
C|IVW|20260114|15:59:54.641202|S|356|123.37|0|356
C|IVW|20260114|15:59:56.003508|S|315|123.39|0|315
C|IVZ|20260114|09:37:33.439773|S|150|28.31|0|150
C|IVZ|20260114|09:50:35.998772|S|100|28.38|0|100
C|IVZ|20260114|09:50:35.999387|S|100|28.36|0|100
C|IVZ|20260114|09:58:04.427647|S|100|28.39|0|100
C|IVZ|20260114|10:17:57.083660|S|100|28.45|0|100
C|IVZ|20260114|10:22:12.458489|S|100|28.43|0|100
C|IVZ|20260114|10:29:40.466832|S|100|28.37|0|100
C|IVZ|20260114|10:31:19.001100|S|100|28.37|0|100
C|IVZ|20260114|10:31:59.583943|S|200|28.355|0|200
C|IVZ|20260114|10:32:21.602040|S|125|28.335|0|125
C|IVZ|20260114|10:41:29.036371|S|100|28.375|0|100
C|IVZ|20260114|10:41:41.892511|S|100|28.4|0|100
C|IVZ|20260114|10:41:52.002312|S|100|28.4|0|100
C|IVZ|20260114|10:44:40.522236|S|125|28.35|0|125
C|IVZ|20260114|10:50:10.653316|S|125|28.285|0|125
C|IVZ|20260114|11:08:57.342039|S|100|28.39|0|100
C|IVZ|20260114|11:08:57.342067|S|102|28.39|0|102
C|IVZ|20260114|11:15:33.249139|S|100|28.39|0|100
C|IVZ|20260114|11:25:23.518884|S|100|28.415|0|100
C|IVZ|20260114|11:27:09.386558|S|100|28.41|0|100
C|IVZ|20260114|11:27:09.386567|S|116|28.41|0|116
C|IVZ|20260114|11:30:09.099738|S|100|28.46|0|100
C|IVZ|20260114|11:32:05.157415|S|200|28.415|0|200
C|IVZ|20260114|11:32:05.157450|S|100|28.415|0|100
C|IVZ|20260114|11:38:12.400895|S|150|28.44|0|150
C|IVZ|20260114|11:40:20.731699|S|100|28.44|0|100
C|IVZ|20260114|12:14:44.058522|S|100|28.09|0|100
C|IVZ|20260114|12:20:49.955177|S|100|28.055|0|100
C|IVZ|20260114|12:41:52.316599|S|100|28|0|100
C|IVZ|20260114|12:47:39.323936|S|110|28.15|0|110
C|IVZ|20260114|12:49:13.497668|S|110|28.13|0|110
C|IVZ|20260114|13:02:36.330902|S|100|28.135|0|100
C|IVZ|20260114|13:46:47.434858|S|1|28.15|0|1
C|IVZ|20260114|14:23:57.787551|S|100|28.175|0|100
C|IVZ|20260114|14:23:57.787630|S|20|28.175|0|20
C|IVZ|20260114|14:38:43.220297|S|100|28.18|0|100
C|IVZ|20260114|14:38:43.220377|S|75|28.18|0|75
C|IVZ|20260114|14:39:08.655194|S|100|28.21|0|100
C|IVZ|20260114|15:02:15.087290|S|100|28.325|0|100
C|IVZ|20260114|15:11:12.061227|S|125|28.355|0|125
C|IVZ|20260114|15:11:12.061794|S|125|28.355|0|125
C|IVZ|20260114|15:11:43.128216|S|125|28.335|0|125
C|IVZ|20260114|15:11:43.128280|S|125|28.335|0|125
C|IVZ|20260114|15:11:43.128342|S|125|28.335|0|125
C|IVZ|20260114|15:11:43.128404|S|125|28.335|0|125
C|IVZ|20260114|15:11:43.128464|S|100|28.335|0|100
C|IVZ|20260114|15:12:17.135340|S|140|28.305|0|140
C|IVZ|20260114|15:14:00.259147|S|100|28.3|0|100
C|IVZ|20260114|15:14:00.259212|S|100|28.3|0|100
C|IVZ|20260114|15:14:00.414450|S|125|28.295|0|125
C|IVZ|20260114|15:14:00.414513|S|125|28.295|0|125
C|IVZ|20260114|15:14:00.414550|S|100|28.295|0|100
C|IVZ|20260114|15:14:20.302285|S|125|28.295|0|125
C|IVZ|20260114|15:14:20.302589|S|125|28.295|0|125
C|IVZ|20260114|15:22:25.145453|S|1|28.32|0|1
C|IVZ|20260114|15:23:50.083989|S|8|28.35|0|8
C|IVZ|20260114|15:23:50.084053|S|26|28.345|0|26
C|IVZ|20260114|15:23:50.084053|S|100|28.345|0|100
C|IVZ|20260114|15:23:50.084077|S|118|28.35|0|118
C|IVZ|20260114|15:30:14.699555|S|126|28.285|0|126
C|IVZ|20260114|15:30:31.401612|S|300|28.3|0|300
C|IVZ|20260114|15:30:31.401744|S|253|28.3|0|253
C|IVZ|20260114|15:30:31.401936|S|147|28.3|0|147
C|IVZ|20260114|15:31:10.516393|S|125|28.305|0|125
C|IVZ|20260114|15:31:10.516459|S|125|28.305|0|125
C|IVZ|20260114|15:33:22.418825|S|9|28.36|0|9
C|IVZ|20260114|15:41:43.236282|S|100|28.33|0|100
C|IVZ|20260114|15:44:56.450221|S|31|28.3|0|31
C|IVZ|20260114|15:45:15.593836|S|100|28.29|0|100
C|IVZ|20260114|15:45:16.834915|S|100|28.29|0|100
C|IVZ|20260114|15:46:48.793417|S|52|28.325|0|52
C|IVZ|20260114|15:46:48.795453|S|52|28.325|0|52
C|IVZ|20260114|15:48:45.455934|S|100|28.3|0|100
C|IVZ|20260114|15:49:00.045397|S|3|28.29|0|3
C|IVZ|20260114|15:49:23.668000|S|1|28.3|0|1
C|IVZ|20260114|15:50:47.161909|S|23|28.245|0|23
C|IVZ|20260114|15:50:55.874892|S|100|28.26|0|100
C|IVZ|20260114|15:50:57.968674|S|4|28.26|0|4
C|IVZ|20260114|15:51:04.679316|S|100|28.24|0|100
C|IVZ|20260114|15:51:09.632185|S|100|28.235|0|100
C|IVZ|20260114|15:51:09.640654|S|100|28.225|0|100
C|IVZ|20260114|15:51:09.641017|S|100|28.23|0|100
C|IVZ|20260114|15:51:11.238012|S|100|28.24|0|100
C|IVZ|20260114|15:51:16.402418|S|100|28.25|0|100
C|IVZ|20260114|15:51:16.988822|S|74|28.26|0|74
C|IVZ|20260114|15:51:36.292096|S|95|28.25|0|95
C|IVZ|20260114|15:52:22.472311|S|41|28.24|0|41
C|IVZ|20260114|15:52:22.472311|S|59|28.24|0|59
C|IVZ|20260114|15:53:10.036600|S|12|28.245|0|12
C|IVZ|20260114|15:53:10.044546|S|12|28.245|0|12
C|IVZ|20260114|15:53:12.924238|S|12|28.245|0|12
C|IVZ|20260114|15:53:13.491889|S|12|28.245|0|12
C|IVZ|20260114|15:53:13.492085|S|100|28.245|0|100
C|IVZ|20260114|15:53:15.234619|S|100|28.25|0|100
C|IVZ|20260114|15:53:55.506134|S|6|28.21|0|6
C|IVZ|20260114|15:53:57.593142|S|94|28.22|0|94
C|IVZ|20260114|15:54:00.010738|S|100|28.22|0|100
C|IVZ|20260114|15:54:19.291363|S|100|28.22|0|100
C|IVZ|20260114|15:54:19.371360|S|100|28.22|0|100
C|IVZ|20260114|15:54:19.371659|S|100|28.22|0|100
C|IVZ|20260114|15:54:19.372067|S|100|28.22|0|100
C|IVZ|20260114|15:54:37.900025|S|100|28.19|0|100
C|IVZ|20260114|15:54:40.007184|S|100|28.19|0|100
C|IVZ|20260114|15:55:10.085622|S|100|28.235|0|100
C|IVZ|20260114|15:55:10.087773|S|90|28.235|0|90
C|IVZ|20260114|15:55:11.259702|S|100|28.235|0|100
C|IVZ|20260114|15:55:31.804726|S|50|28.24|0|50
C|IVZ|20260114|15:55:52.349297|S|82|28.24|0|82
C|IVZ|20260114|15:56:48.038177|S|10|28.25|0|10
C|IVZ|20260114|15:56:48.038177|S|10|28.25|0|10
C|IVZ|20260114|15:56:48.038178|S|5|28.25|0|5
C|IVZ|20260114|15:57:00.354722|S|145|28.27|0|145
C|IVZ|20260114|15:57:02.023306|S|55|28.27|0|55
C|IVZ|20260114|15:57:13.029936|S|90|28.27|0|90
C|IVZ|20260114|15:57:33.033089|S|7|28.27|0|7
C|IVZ|20260114|15:57:33.033089|S|43|28.27|0|43
C|IVZ|20260114|15:57:33.033090|S|40|28.27|0|40
C|IVZ|20260114|15:57:34.853435|S|76|28.27|0|76
C|IVZ|20260114|15:57:45.373024|S|91|28.27|0|91
C|IVZ|20260114|15:57:45.373024|S|9|28.27|0|9
C|IVZ|20260114|15:57:46.067257|S|9|28.27|0|9
C|IVZ|20260114|15:58:03.831133|S|100|28.27|0|100
C|IVZ|20260114|15:58:30.857720|S|100|28.26|0|100
C|IVZ|20260114|15:58:30.857721|S|33|28.26|0|33
C|IVZ|20260114|15:58:34.015530|S|29|28.26|0|29
C|IVZ|20260114|15:58:40.378026|S|100|28.25|0|100
C|IVZ|20260114|15:58:41.234758|S|100|28.25|0|100
C|IVZ|20260114|15:58:42.896698|S|100|28.25|0|100
C|IVZ|20260114|15:58:55.880098|S|100|28.23|0|100
C|IVZ|20260114|15:58:59.568860|S|14|28.23|0|14
C|IVZ|20260114|15:58:59.570863|S|14|28.23|0|14
C|IVZ|20260114|15:58:59.572916|S|14|28.23|0|14
C|IVZ|20260114|15:58:59.574488|S|14|28.23|0|14
C|IVZ|20260114|15:59:00.001266|S|61|28.23|0|61
C|IVZ|20260114|15:59:00.001267|S|39|28.23|0|39
C|IVZ|20260114|15:59:05.696379|S|100|28.23|0|100
C|IVZ|20260114|15:59:14.308824|S|100|28.23|0|100
C|IVZ|20260114|15:59:18.777309|S|50|28.23|0|50
C|IVZ|20260114|15:59:18.777309|S|25|28.23|0|25
C|IVZ|20260114|15:59:19.014013|S|100|28.23|0|100
C|IVZ|20260114|15:59:19.998479|S|100|28.23|0|100
C|IVZ|20260114|15:59:20.007182|S|100|28.23|0|100
C|IVZ|20260114|15:59:20.007378|S|100|28.23|0|100
C|IVZ|20260114|15:59:24.603779|S|100|28.23|0|100
C|IVZ|20260114|15:59:24.603779|S|100|28.23|0|100
C|IVZ|20260114|15:59:24.603779|S|75|28.23|0|75
C|IVZ|20260114|15:59:36.604264|S|100|28.24|0|100
C|IVZ|20260114|15:59:48.085994|S|100|28.26|0|100
C|IVZ|20260114|15:59:48.799052|S|43|28.25|0|43
C|IVZ|20260114|15:59:48.921236|S|5|28.255|0|5
C|IVZ|20260114|15:59:49.049587|S|152|28.255|0|152
C|IVZ|20260114|15:59:49.569991|S|7|28.255|0|7
C|IVZ|20260114|15:59:50.257879|S|2|28.26|0|2
C|IVZ|20260114|15:59:50.474655|S|1|28.26|0|1
C|IVZ|20260114|15:59:50.482085|S|4|28.26|0|4
C|IVZ|20260114|15:59:50.723006|S|45|28.26|0|45
C|IVZ|20260114|15:59:50.723006|S|22|28.26|0|22
C|IVZ|20260114|15:59:50.811493|S|1|28.25|0|1
C|IVZ|20260114|15:59:51.363025|S|9|28.25|0|9
C|IVZ|20260114|15:59:51.370105|S|1|28.26|0|1
C|IVZ|20260114|15:59:51.681812|S|1|28.26|0|1
C|IVZ|20260114|15:59:51.682344|S|2|28.26|0|2
C|IVZ|20260114|15:59:52.808778|S|200|28.265|0|200
C|IVZ|20260114|15:59:52.871781|S|22|28.265|0|22
C|IVZ|20260114|15:59:53.020441|S|100|28.26|0|100
C|IVZ|20260114|15:59:54.057303|S|67|28.26|0|67
C|IVZ|20260114|15:59:54.869091|S|47|28.26|0|47
C|IVZ|20260114|15:59:55.003870|S|37|28.26|0|37
C|IVZ|20260114|15:59:55.956920|S|6|28.26|0|6
C|IVZ|20260114|15:59:56.004477|S|1|28.27|0|1
C|IVZ|20260114|15:59:56.458449|S|13|28.26|0|13
C|IVZ|20260114|15:59:56.458449|S|37|28.26|0|37
C|IVZ|20260114|15:59:58.021841|S|100|28.26|0|100
C|IVZ|20260114|15:59:58.026424|S|99|28.25|0|99
C|IVZ|20260114|15:59:58.026424|S|1|28.25|0|1
C|IVZ|20260114|15:59:58.026425|S|100|28.25|0|100
C|IVZ|20260114|15:59:58.026425|S|4|28.25|0|4
C|IVZ|20260114|15:59:58.031805|S|99|28.26|0|99
C|IVZ|20260114|15:59:58.044206|S|100|28.26|0|100
C|IVZ|20260114|15:59:58.242901|S|100|28.26|0|100
C|IWB|20260114|10:00:02.654907|S|40|377.31|0|40
C|IWB|20260114|10:00:02.655467|S|40|377.3|0|40
C|IWB|20260114|10:09:49.415894|S|100|377.85|0|100
C|IWB|20260114|10:12:37.680609|S|50|378.55|0|50
C|IWB|20260114|10:12:57.411953|S|50|378.49|0|50
C|IWB|20260114|10:46:03.534530|S|50|377.16|0|50
C|IWB|20260114|10:46:03.534530|S|150|377.17|0|150
C|IWB|20260114|12:32:56.004586|S|40|376.52|0|40
C|IWB|20260114|14:19:19.564200|S|51|377.43|0|51
C|IWB|20260114|14:20:10.658249|S|43|377.49|0|43
C|IWB|20260114|14:53:00.834458|S|40|377.51|0|40
C|IWB|20260114|14:59:07.690327|S|82|377.41|0|82
C|IWB|20260114|15:02:11.436171|S|200|377.64|0|200
C|IWB|20260114|15:26:07.602574|S|1|377.87|0|1
C|IWB|20260114|15:41:37.968024|S|3|378.47|0|3
C|IWB|20260114|15:42:57.073518|S|2|378.41|0|2
C|IWB|20260114|15:51:00.392354|S|200|378.035|0|200
C|IWB|20260114|15:51:04.834867|S|100|378.05|0|100
C|IWB|20260114|15:59:47.259100|S|2|378.53|0|2
C|IWB|20260114|15:59:56.005439|S|40|378.67|0|40
C|IWD|20260114|09:32:32.054163|S|100|217.2|0|100
C|IWD|20260114|09:32:32.940622|S|100|217.2|0|100
C|IWD|20260114|09:32:33.175717|S|100|217.2|0|100
C|IWD|20260114|09:35:02.222210|S|125|217.52|0|125
C|IWD|20260114|09:39:25.493401|S|100|217.61|0|100
C|IWD|20260114|09:54:09.695210|S|100|217.73|0|100
C|IWD|20260114|09:54:27.566565|S|100|217.83|0|100
C|IWD|20260114|09:55:42.986947|S|100|217.73|0|100
C|IWD|20260114|09:57:44.703250|S|10|217.83|0|10
C|IWD|20260114|10:05:56.122843|S|100|217.62|0|100
C|IWD|20260114|10:07:19.141139|S|12|217.58|0|12
C|IWD|20260114|10:09:47.412429|S|100|217.6|0|100
C|IWD|20260114|10:10:13.512126|S|100|217.63|0|100
C|IWD|20260114|10:11:46.115293|S|100|217.66|0|100
C|IWD|20260114|10:11:48.570014|S|100|217.85|0|100
C|IWD|20260114|10:11:48.601626|S|51|217.845|0|51
C|IWD|20260114|10:11:48.752391|S|100|217.795|0|100
C|IWD|20260114|10:11:48.781676|S|100|217.8|0|100
C|IWD|20260114|10:11:48.785000|S|74|217.8|0|74
C|IWD|20260114|10:11:48.970163|S|100|217.81|0|100
C|IWD|20260114|10:11:48.976552|S|100|217.81|0|100
C|IWD|20260114|10:11:48.977002|S|100|217.81|0|100
C|IWD|20260114|10:11:49.683865|S|100|217.84|0|100
C|IWD|20260114|10:11:49.704165|S|45|217.84|0|45
C|IWD|20260114|10:11:49.704376|S|55|217.84|0|55
C|IWD|20260114|10:11:52.943272|S|100|217.71|0|100
C|IWD|20260114|10:11:55.048158|S|100|217.77|0|100
C|IWD|20260114|10:12:00.669561|S|100|217.8|0|100
C|IWD|20260114|10:12:04.981440|S|100|217.77|0|100
C|IWD|20260114|10:12:11.416293|S|100|217.8|0|100
C|IWD|20260114|10:12:12.058523|S|100|217.8|0|100
C|IWD|20260114|10:12:14.238419|S|100|217.82|0|100
C|IWD|20260114|10:12:35.399080|S|100|217.87|0|100
C|IWD|20260114|10:12:48.120625|S|100|217.89|0|100
C|IWD|20260114|10:14:52.994149|S|100|218.07|0|100
C|IWD|20260114|10:16:21.739134|S|9|217.91|0|9
C|IWD|20260114|10:16:21.739234|S|91|217.91|0|91
C|IWD|20260114|10:16:48.207037|S|116|217.8|0|116
C|IWD|20260114|10:17:52.932058|S|36|217.86|0|36
C|IWD|20260114|10:18:35.879811|S|100|217.89|0|100
C|IWD|20260114|10:25:54.440428|S|100|217.82|0|100
C|IWD|20260114|10:38:20.753255|S|100|217.23|0|100
C|IWD|20260114|10:40:40.148396|S|38|217.44|0|38
C|IWD|20260114|10:46:03.535418|S|100|217.22|0|100
C|IWD|20260114|10:46:03.535700|S|100|217.215|0|100
C|IWD|20260114|10:46:03.536200|S|100|217.215|0|100
C|IWD|20260114|10:46:03.540215|S|200|217.2|0|200
C|IWD|20260114|10:53:31.686945|S|100|217.12|0|100
C|IWD|20260114|10:55:50.169714|S|100|217.36|0|100
C|IWD|20260114|11:09:22.153371|S|100|217.36|0|100
C|IWD|20260114|11:09:22.153371|S|100|217.36|0|100
C|IWD|20260114|11:10:52.903078|S|1|217.31|0|1
C|IWD|20260114|11:38:10.417395|S|71|217.91|0|71
C|IWD|20260114|11:38:10.418326|S|29|217.91|0|29
C|IWD|20260114|11:49:17.034876|S|100|217.41|0|100
C|IWD|20260114|11:54:39.315955|S|100|217.32|0|100
C|IWD|20260114|12:10:03.633118|S|100|217.48|0|100
C|IWD|20260114|12:22:35.778245|S|100|217.37|0|100
C|IWD|20260114|12:23:16.276207|S|80|217.35|0|80
C|IWD|20260114|12:49:24.522201|S|100|217.49|0|100
C|IWD|20260114|13:07:31.483664|S|100|217.515|0|100
C|IWD|20260114|13:07:39.000929|S|100|217.54|0|100
C|IWD|20260114|13:36:09.282939|S|100|217.57|0|100
C|IWD|20260114|13:50:08.164338|S|100|217.66|0|100
C|IWD|20260114|13:50:14.958301|S|7|217.67|0|7
C|IWD|20260114|13:54:07.506531|S|82|217.79|0|82
C|IWD|20260114|14:05:42.929832|S|100|217.89|0|100
C|IWD|20260114|14:22:30.759365|S|100|217.91|0|100
C|IWD|20260114|14:50:27.992982|S|100|218.14|0|100
C|IWD|20260114|15:00:19.692895|S|100|218.02|0|100
C|IWD|20260114|15:00:24.935029|S|100|218.01|0|100
C|IWD|20260114|15:00:24.935086|S|100|218.01|0|100
C|IWD|20260114|15:02:08.568751|S|100|217.92|0|100
C|IWD|20260114|15:02:09.414406|S|100|217.92|0|100
C|IWD|20260114|15:02:09.437545|S|100|217.93|0|100
C|IWD|20260114|15:02:10.902923|S|80|218.05|0|80
C|IWD|20260114|15:02:10.952018|S|100|218.055|0|100
C|IWD|20260114|15:02:11.018960|S|80|218.04|0|80
C|IWD|20260114|15:02:11.177814|S|100|218.065|0|100
C|IWD|20260114|15:02:11.722274|S|100|218.1|0|100
C|IWD|20260114|15:02:11.794097|S|100|218.115|0|100
C|IWD|20260114|15:02:11.795003|S|100|218.115|0|100
C|IWD|20260114|15:02:12.028920|S|100|218.11|0|100
C|IWD|20260114|15:02:12.145090|S|100|218.11|0|100
C|IWD|20260114|15:02:12.325889|S|100|218.1|0|100
C|IWD|20260114|15:02:15.578664|S|20|218.02|0|20
C|IWD|20260114|15:02:17.516815|S|100|218.01|0|100
C|IWD|20260114|15:02:18.136515|S|100|218.02|0|100
C|IWD|20260114|15:02:23.638574|S|100|217.95|0|100
C|IWD|20260114|15:02:26.054985|S|100|217.99|0|100
C|IWD|20260114|15:02:27.437711|S|100|217.98|0|100
C|IWD|20260114|15:02:29.538098|S|100|217.99|0|100
C|IWD|20260114|15:02:54.599382|S|100|217.95|0|100
C|IWD|20260114|15:03:46.326842|S|100|217.93|0|100
C|IWD|20260114|15:04:23.531172|S|100|217.97|0|100
C|IWD|20260114|15:05:26.846299|S|27|218.11|0|27
C|IWD|20260114|15:07:00.780111|S|100|218.17|0|100
C|IWD|20260114|15:07:01.809860|S|75|218.15|0|75
C|IWD|20260114|15:08:26.901918|S|100|218.16|0|100
C|IWD|20260114|15:09:44.544891|S|100|218.16|0|100
C|IWD|20260114|15:12:00.131105|S|100|218.16|0|100
C|IWD|20260114|15:13:04.240652|S|89|218.05|0|89
C|IWD|20260114|15:15:36.979099|S|64|217.93|0|64
C|IWD|20260114|15:30:33.942063|S|100|218.2|0|100
C|IWD|20260114|15:45:19.425528|S|100|218|0|100
C|IWD|20260114|15:49:04.238583|S|27|217.86|0|27
C|IWD|20260114|15:49:04.238634|S|9|217.86|0|9
C|IWD|20260114|15:49:04.371760|S|200|217.86|0|200
C|IWD|20260114|15:49:22.482108|S|200|217.86|0|200
C|IWD|20260114|15:50:02.465622|S|5|217.95|0|5
C|IWD|20260114|15:50:02.524363|S|8|217.96|0|8
C|IWD|20260114|15:50:02.585014|S|100|217.97|0|100
C|IWD|20260114|15:50:14.828738|S|100|217.98|0|100
C|IWD|20260114|15:50:14.828805|S|100|217.98|0|100
C|IWD|20260114|15:50:41.628158|S|100|218.07|0|100
C|IWD|20260114|15:54:33.574295|S|28|218.18|0|28
C|IWD|20260114|15:54:40.401928|S|126|218.185|0|126
C|IWD|20260114|15:55:00.011212|S|100|218.23|0|100
C|IWD|20260114|15:55:00.840371|S|14|218.22|0|14
C|IWD|20260114|15:55:00.840439|S|113|218.22|0|113
C|IWD|20260114|15:55:01.015981|S|126|218.215|0|126
C|IWD|20260114|15:55:01.016247|S|74|218.215|0|74
C|IWD|20260114|15:55:01.132673|S|126|218.225|0|126
C|IWD|20260114|15:55:01.132788|S|74|218.225|0|74
C|IWD|20260114|15:55:01.133456|S|52|218.225|0|52
C|IWD|20260114|15:55:01.133520|S|126|218.225|0|126
C|IWD|20260114|15:57:07.110198|S|100|218.28|0|100
C|IWD|20260114|15:58:01.244522|S|50|218.28|0|50
C|IWD|20260114|15:58:56.057942|S|100|218.21|0|100
C|IWD|20260114|15:59:00.063428|S|100|218.22|0|100
C|IWD|20260114|15:59:06.024441|S|35|218.25|0|35
C|IWD|20260114|15:59:13.889396|S|100|218.26|0|100
C|IWF|20260114|09:31:02.399291|S|1|472.69|0|1
C|IWF|20260114|09:40:59.480973|S|1|471.6|0|1
C|IWF|20260114|09:46:04.221114|S|106|470.255|0|106
C|IWF|20260114|09:46:58.213674|S|46|470.76|0|46
C|IWF|20260114|09:49:15.045303|S|1|470.93|0|1
C|IWF|20260114|09:50:04.156828|S|41|470.92|0|41
C|IWF|20260114|09:51:13.807696|S|40|470.71|0|40
C|IWF|20260114|09:53:18.658735|S|1|470.25|0|1
C|IWF|20260114|10:02:04.013870|S|1|468.85|0|1
C|IWF|20260114|10:04:10.486963|S|185|468.73|0|185
C|IWF|20260114|10:04:10.486963|S|50|468.74|0|50
C|IWF|20260114|10:04:59.319471|S|1|468.95|0|1
C|IWF|20260114|10:05:10.003471|S|50|469.01|0|50
C|IWF|20260114|10:10:58.465517|S|1|469.27|0|1
C|IWF|20260114|10:12:14.947894|S|1|470.19|0|1
C|IWF|20260114|10:12:17.566086|S|1|470.29|0|1
C|IWF|20260114|10:12:23.329234|S|50|470.4|0|50
C|IWF|20260114|10:12:47.808146|S|50|470.48|0|50
C|IWF|20260114|10:25:52.242716|S|1|470.42|0|1
C|IWF|20260114|10:25:52.613323|S|1|470.45|0|1
C|IWF|20260114|10:26:15.324528|S|2|470.46|0|2
C|IWF|20260114|10:30:04.086265|S|1|469.55|0|1
C|IWF|20260114|10:30:08.489735|S|1|469.45|0|1
C|IWF|20260114|10:35:18.915678|S|1|469.23|0|1
C|IWF|20260114|10:36:52.705725|S|1|469.58|0|1
C|IWF|20260114|10:37:00.597956|S|11|469.55|0|11
C|IWF|20260114|10:43:00.815985|S|1|469.52|0|1
C|IWF|20260114|10:49:13.734426|S|1|467.67|0|1
C|IWF|20260114|10:51:27.829796|S|1|467.61|0|1
C|IWF|20260114|11:01:15.915630|S|1|468.1|0|1
C|IWF|20260114|11:18:39.532075|S|1|467.95|0|1
C|IWF|20260114|11:24:08.822951|S|1|469.04|0|1
C|IWF|20260114|11:24:24.625399|S|1|468.91|0|1
C|IWF|20260114|11:24:26.009197|S|1|468.85|0|1
C|IWF|20260114|11:28:18.686075|S|1|469.36|0|1
C|IWF|20260114|11:33:43.089675|S|1|468.81|0|1
C|IWF|20260114|11:35:44.322522|S|1|468.28|0|1
C|IWF|20260114|11:45:25.223667|S|1|467.79|0|1
C|IWF|20260114|11:45:44.246983|S|100|467.95|0|100
C|IWF|20260114|11:47:38.538994|S|200|467.53|0|200
C|IWF|20260114|11:47:38.538995|S|100|467.53|0|100
C|IWF|20260114|11:59:19.294537|S|1|467.23|0|1
C|IWF|20260114|12:03:09.238265|S|1|467.48|0|1
C|IWF|20260114|12:03:46.195342|S|1|467.49|0|1
C|IWF|20260114|12:05:41.793613|S|1|467.14|0|1
C|IWF|20260114|12:08:18.575679|S|1|467.46|0|1
C|IWF|20260114|12:10:02.141393|S|1|467.79|0|1
C|IWF|20260114|12:32:03.433248|S|100|467.16|0|100
C|IWF|20260114|12:34:18.144442|S|1|466.9|0|1
C|IWF|20260114|12:47:19.373131|S|1|467.7|0|1
C|IWF|20260114|13:00:02.051244|S|1|467.07|0|1
C|IWF|20260114|13:24:49.243040|S|1|467.3|0|1
C|IWF|20260114|13:31:38.683700|S|1|467.33|0|1
C|IWF|20260114|13:35:46.596698|S|1|466.74|0|1
C|IWF|20260114|13:44:00.039552|S|1|466.84|0|1
C|IWF|20260114|13:45:02.077945|S|200|467.01|0|200
C|IWF|20260114|13:50:22.358524|S|1|467.2|0|1
C|IWF|20260114|13:52:26.782204|S|1|467.6|0|1
C|IWF|20260114|13:53:57.950481|S|1|467.51|0|1
C|IWF|20260114|13:58:11.034345|S|1|467.71|0|1
C|IWF|20260114|14:01:19.039731|S|1|467.75|0|1
C|IWF|20260114|14:02:01.660187|S|1|467.79|0|1
C|IWF|20260114|14:08:37.177273|S|1|467.45|0|1
C|IWF|20260114|14:12:53.570018|S|1|467.66|0|1
C|IWF|20260114|14:21:07.215400|S|1|467.73|0|1
C|IWF|20260114|14:23:17.273889|S|1|467.93|0|1
C|IWF|20260114|14:24:03.187427|S|1|468|0|1
C|IWF|20260114|14:28:55.996714|S|100|467.69|0|100
C|IWF|20260114|14:31:49.372967|S|1|467.98|0|1
C|IWF|20260114|14:36:29.731941|S|1|467.73|0|1
C|IWF|20260114|14:40:13.637164|S|1|467.9|0|1
C|IWF|20260114|14:42:57.312855|S|1|467.9|0|1
C|IWF|20260114|14:44:59.818142|S|1|467.79|0|1
C|IWF|20260114|14:45:41.414436|S|1|467.74|0|1
C|IWF|20260114|14:53:24.872096|S|1|467.92|0|1
C|IWF|20260114|15:01:53.221578|S|120|467.2|0|120
C|IWF|20260114|15:02:09.413401|S|22|467.43|0|22
C|IWF|20260114|15:02:10.401321|S|36|467.71|0|36
C|IWF|20260114|15:02:10.495666|S|100|467.76|0|100
C|IWF|20260114|15:02:11.712183|S|41|468.21|0|41
C|IWF|20260114|15:02:11.721390|S|42|468.2|0|42
C|IWF|20260114|15:02:11.721991|S|78|468.2|0|78
C|IWF|20260114|15:02:11.721991|S|42|468.19|0|42
C|IWF|20260114|15:03:05.012141|S|1|468.05|0|1
C|IWF|20260114|15:05:34.741423|S|200|468.65|0|200
C|IWF|20260114|15:06:10.186978|S|1|468.7|0|1
C|IWF|20260114|15:08:56.039404|S|1|469.16|0|1
C|IWF|20260114|15:10:18.968361|S|1|468.79|0|1
C|IWF|20260114|15:12:36.952526|S|1|468.74|0|1
C|IWF|20260114|15:13:42.999626|S|1|468.82|0|1
C|IWF|20260114|15:17:15.278212|S|1|468.29|0|1
C|IWF|20260114|15:17:55.344893|S|1|468.32|0|1
C|IWF|20260114|15:22:17.996528|S|1|468.53|0|1
C|IWF|20260114|15:32:19.847792|S|1|469.37|0|1
C|IWF|20260114|15:33:35.825299|S|1|469.71|0|1
C|IWF|20260114|15:34:26.650624|S|1|469.72|0|1
C|IWF|20260114|15:35:12.459694|S|1|469.74|0|1
C|IWF|20260114|15:35:20.299766|S|1|469.71|0|1
C|IWF|20260114|15:36:31.357940|S|1|469.9|0|1
C|IWF|20260114|15:43:16.687812|S|1|469.54|0|1
C|IWF|20260114|15:43:58.726787|S|1|469.33|0|1
C|IWF|20260114|15:45:19.526843|S|100|469.25|0|100
C|IWF|20260114|15:45:53.058999|S|1|469.09|0|1
C|IWF|20260114|15:47:40.200342|S|1|469.03|0|1
C|IWF|20260114|15:47:40.200342|S|85|469.03|0|85
C|IWF|20260114|15:47:40.200350|S|35|469.03|0|35
C|IWF|20260114|15:49:21.793008|S|2|468.93|0|2
C|IWF|20260114|15:50:00.227473|S|5|469|0|5
C|IWF|20260114|15:50:00.227549|S|5|469|0|5
C|IWF|20260114|15:50:08.889268|S|1|469.02|0|1
C|IWF|20260114|15:51:20.009838|S|13|468.93|0|13
C|IWF|20260114|15:51:57.090297|S|1|469.08|0|1
C|IWF|20260114|15:52:27.304467|S|1|468.96|0|1
C|IWF|20260114|15:53:10.735984|S|1|468.9|0|1
C|IWF|20260114|15:53:51.717154|S|1|469.08|0|1
C|IWF|20260114|15:54:04.405617|S|1|469.19|0|1
C|IWF|20260114|15:54:10.257099|S|106|469.2|0|106
C|IWF|20260114|15:54:18.563570|S|1|469.11|0|1
C|IWF|20260114|15:55:04.325563|S|1|469.61|0|1
C|IWF|20260114|15:55:46.137105|S|1|469.61|0|1
C|IWF|20260114|15:56:17.062021|S|1|469.63|0|1
C|IWF|20260114|15:56:22.667413|S|1|469.57|0|1
C|IWF|20260114|15:57:10.100925|S|100|469.88|0|100
C|IWF|20260114|15:59:56.012135|S|100|469.97|0|100
C|IWM|20260114|09:30:28.056893|S|100|261.28|0|100
C|IWM|20260114|09:30:48.674955|S|100|261.45|0|100
C|IWM|20260114|09:40:37.614508|S|100|260.625|0|100
C|IWM|20260114|09:41:52.392605|S|1|260.72|0|1
C|IWM|20260114|09:41:52.392605|S|100|260.71|0|100
C|IWM|20260114|09:41:52.392606|S|100|260.68|0|100
C|IWM|20260114|09:41:52.392606|S|100|260.69|0|100
C|IWM|20260114|09:41:52.392606|S|100|260.67|0|100
C|IWM|20260114|09:41:52.392606|S|100|260.7|0|100
C|IWM|20260114|09:41:52.397814|S|100|260.73|0|100
C|IWM|20260114|09:41:52.400824|S|100|260.64|0|100
C|IWM|20260114|09:41:52.419519|S|100|260.64|0|100
C|IWM|20260114|09:41:52.419520|S|100|260.64|0|100
C|IWM|20260114|09:41:52.422290|S|100|260.63|0|100
C|IWM|20260114|09:41:52.422290|S|100|260.63|0|100
C|IWM|20260114|09:41:52.442584|S|100|260.59|0|100
C|IWM|20260114|09:41:52.443049|S|100|260.59|0|100
C|IWM|20260114|09:41:52.443049|S|100|260.59|0|100
C|IWM|20260114|09:41:52.445331|S|100|260.57|0|100
C|IWM|20260114|09:41:52.449139|S|100|260.56|0|100
C|IWM|20260114|09:41:52.449899|S|100|260.56|0|100
C|IWM|20260114|09:41:52.450077|S|100|260.56|0|100
C|IWM|20260114|09:41:52.450410|S|100|260.57|0|100
C|IWM|20260114|09:41:52.450410|S|100|260.56|0|100
C|IWM|20260114|09:41:52.466989|S|100|260.57|0|100
C|IWM|20260114|09:41:52.466989|S|100|260.56|0|100
C|IWM|20260114|09:41:52.472407|S|100|260.54|0|100
C|IWM|20260114|09:41:52.495375|S|100|260.53|0|100
C|IWM|20260114|09:41:52.543446|S|100|260.53|0|100
C|IWM|20260114|09:43:22.925308|S|100|260.41|0|100
C|IWM|20260114|09:44:54.018384|S|100|260.51|0|100
C|IWM|20260114|09:45:13.222799|S|100|260.48|0|100
C|IWM|20260114|09:45:14.102205|S|100|260.49|0|100
C|IWM|20260114|09:45:30.943945|S|100|260.41|0|100
C|IWM|20260114|09:45:40.034426|S|61|260.38|0|61
C|IWM|20260114|09:45:40.059576|S|44|260.37|0|44
C|IWM|20260114|09:45:56.510372|S|17|260.2|0|17
C|IWM|20260114|09:45:56.511245|S|50|260.2|0|50
C|IWM|20260114|09:45:56.535735|S|100|260.2|0|100
C|IWM|20260114|09:46:12.620346|S|1|260.27|0|1
C|IWM|20260114|09:46:12.621384|S|100|260.28|0|100
C|IWM|20260114|09:46:22.387194|S|21|260.28|0|21
C|IWM|20260114|09:46:23.054880|S|16|260.25|0|16
C|IWM|20260114|09:46:23.301181|S|63|260.22|0|63
C|IWM|20260114|09:46:23.301219|S|37|260.22|0|37
C|IWM|20260114|09:47:21.378975|S|100|260.62|0|100
C|IWM|20260114|09:47:21.870417|S|100|260.57|0|100
C|IWM|20260114|09:48:03.143223|S|100|260.89|0|100
C|IWM|20260114|09:49:06.354310|S|34|261.235|0|34
C|IWM|20260114|09:49:32.979332|S|100|261.09|0|100
C|IWM|20260114|09:50:04.177883|S|100|261.18|0|100
C|IWM|20260114|09:50:04.237896|S|48|261.15|0|48
C|IWM|20260114|09:50:51.159403|S|64|260.96|0|64
C|IWM|20260114|09:51:03.242355|S|100|261.11|0|100
C|IWM|20260114|09:51:17.957316|S|100|261.1|0|100
C|IWM|20260114|09:51:28.787075|S|100|261.19|0|100
C|IWM|20260114|09:52:03.847451|S|100|261.28|0|100
C|IWM|20260114|09:53:17.082808|S|100|261.44|0|100
C|IWM|20260114|09:54:03.713844|S|100|261.45|0|100
C|IWM|20260114|09:54:09.696297|S|64|261.44|0|64
C|IWM|20260114|09:54:27.565503|S|100|261.56|0|100
C|IWM|20260114|09:54:27.592344|S|100|261.55|0|100
C|IWM|20260114|09:54:28.021438|S|100|261.58|0|100
C|IWM|20260114|09:54:28.671879|S|100|261.59|0|100
C|IWM|20260114|09:54:28.779797|S|100|261.57|0|100
C|IWM|20260114|09:54:36.627334|S|100|261.49|0|100
C|IWM|20260114|09:54:36.628334|S|35|261.49|0|35
C|IWM|20260114|09:55:00.094369|S|1|261.57|0|1
C|IWM|20260114|09:55:11.010075|S|100|261.54|0|100
C|IWM|20260114|09:55:21.338553|S|100|261.51|0|100
C|IWM|20260114|09:55:30.874242|S|100|261.39|0|100
C|IWM|20260114|09:55:35.378262|S|13|261.3|0|13
C|IWM|20260114|09:55:46.066623|S|100|261.26|0|100
C|IWM|20260114|09:57:43.659776|S|6|261.37|0|6
C|IWM|20260114|10:01:38.424646|S|300|260.67|0|300
C|IWM|20260114|10:01:38.427363|S|344|260.67|0|344
C|IWM|20260114|10:02:37.626889|S|100|260.68|0|100
C|IWM|20260114|10:02:44.262807|S|100|260.72|0|100
C|IWM|20260114|10:02:44.263058|S|100|260.73|0|100
C|IWM|20260114|10:06:17.048576|S|100|261.17|0|100
C|IWM|20260114|10:06:17.822625|S|100|261.12|0|100
C|IWM|20260114|10:07:00.071120|S|100|261.26|0|100
C|IWM|20260114|10:08:21.114412|S|100|260.89|0|100
C|IWM|20260114|10:08:38.135543|S|100|260.87|0|100
C|IWM|20260114|10:08:45.212296|S|100|261|0|100
C|IWM|20260114|10:09:15.111339|S|100|260.91|0|100
C|IWM|20260114|10:11:48.309918|S|100|261.52|0|100
C|IWM|20260114|10:11:48.373327|S|100|261.51|0|100
C|IWM|20260114|10:11:56.916913|S|100|261.25|0|100
C|IWM|20260114|10:11:58.959452|S|100|261.29|0|100
C|IWM|20260114|10:11:59.312449|S|80|261.32|0|80
C|IWM|20260114|10:12:00.502095|S|100|261.29|0|100
C|IWM|20260114|10:12:00.502095|S|100|261.26|0|100
C|IWM|20260114|10:12:00.502095|S|100|261.25|0|100
C|IWM|20260114|10:12:00.502095|S|100|261.27|0|100
C|IWM|20260114|10:12:00.669517|S|100|261.29|0|100
C|IWM|20260114|10:12:02.680839|S|64|261.31|0|64
C|IWM|20260114|10:12:02.763442|S|100|261.36|0|100
C|IWM|20260114|10:12:02.768400|S|100|261.36|0|100
C|IWM|20260114|10:12:02.768401|S|100|261.37|0|100
C|IWM|20260114|10:12:02.929516|S|100|261.3|0|100
C|IWM|20260114|10:12:05.993079|S|100|261.13|0|100
C|IWM|20260114|10:12:09.102878|S|100|261.11|0|100
C|IWM|20260114|10:12:09.178853|S|100|261.11|0|100
C|IWM|20260114|10:12:09.417429|S|100|261.12|0|100
C|IWM|20260114|10:12:09.647800|S|100|261.08|0|100
C|IWM|20260114|10:12:09.670210|S|100|261.09|0|100
C|IWM|20260114|10:12:09.714976|S|18|261.12|0|18
C|IWM|20260114|10:12:09.839866|S|100|261.13|0|100
C|IWM|20260114|10:12:09.840683|S|25|261.125|0|25
C|IWM|20260114|10:12:12.058432|S|100|261.18|0|100
C|IWM|20260114|10:12:13.180794|S|92|261.22|0|92
C|IWM|20260114|10:12:17.660297|S|77|261.29|0|77
C|IWM|20260114|10:12:47.789695|S|64|261.52|0|64
C|IWM|20260114|10:13:38.517127|S|100|261.86|0|100
C|IWM|20260114|10:13:38.517128|S|100|261.88|0|100
C|IWM|20260114|10:13:38.517128|S|100|261.87|0|100
C|IWM|20260114|10:13:38.517727|S|100|261.9|0|100
C|IWM|20260114|10:13:38.528124|S|100|261.875|0|100
C|IWM|20260114|10:14:52.980750|S|100|262.05|0|100
C|IWM|20260114|10:14:52.980751|S|100|262.07|0|100
C|IWM|20260114|10:14:52.980751|S|100|262.06|0|100
C|IWM|20260114|10:14:52.981576|S|100|262.11|0|100
C|IWM|20260114|10:14:53.015902|S|100|262.06|0|100
C|IWM|20260114|10:14:53.025891|S|100|262.07|0|100
C|IWM|20260114|10:16:43.980113|S|100|261.495|0|100
C|IWM|20260114|10:16:44.710307|S|100|261.495|0|100
C|IWM|20260114|10:17:02.381883|S|100|261.35|0|100
C|IWM|20260114|10:19:01.890710|S|32|261.69|0|32
C|IWM|20260114|10:19:29.413271|S|100|261.445|0|100
C|IWM|20260114|10:23:38.208889|S|100|261.65|0|100
C|IWM|20260114|10:23:48.564860|S|100|261.54|0|100
C|IWM|20260114|10:26:03.340756|S|100|261.68|0|100
C|IWM|20260114|10:26:03.341807|S|100|261.66|0|100
C|IWM|20260114|10:28:20.739981|S|6|261.37|0|6
C|IWM|20260114|10:29:58.501302|S|100|261.14|0|100
C|IWM|20260114|10:30:04.849014|S|100|261.01|0|100
C|IWM|20260114|10:30:08.497298|S|35|260.97|0|35
C|IWM|20260114|10:30:08.497702|S|18|260.97|0|18
C|IWM|20260114|10:30:10.271130|S|100|260.89|0|100
C|IWM|20260114|10:31:50.157901|S|100|260.98|0|100
C|IWM|20260114|10:32:16.637158|S|100|260.88|0|100
C|IWM|20260114|10:35:29.599024|S|100|260.28|0|100
C|IWM|20260114|10:36:55.174697|S|100|260.43|0|100
C|IWM|20260114|10:37:18.902594|S|100|260.62|0|100
C|IWM|20260114|10:37:18.902594|S|100|260.6|0|100
C|IWM|20260114|10:37:18.902595|S|100|260.57|0|100
C|IWM|20260114|10:37:18.902595|S|100|260.54|0|100
C|IWM|20260114|10:37:18.902595|S|1|260.59|0|1
C|IWM|20260114|10:37:18.906119|S|100|260.58|0|100
C|IWM|20260114|10:37:18.913654|S|100|260.6|0|100
C|IWM|20260114|10:37:18.926240|S|100|260.6|0|100
C|IWM|20260114|10:41:43.281857|S|100|260.99|0|100
C|IWM|20260114|10:43:46.772797|S|46|260.78|0|46
C|IWM|20260114|10:43:46.772874|S|54|260.78|0|54
C|IWM|20260114|10:43:46.797709|S|7|260.79|0|7
C|IWM|20260114|10:43:46.813202|S|93|260.79|0|93
C|IWM|20260114|10:43:54.047799|S|100|260.68|0|100
C|IWM|20260114|10:44:29.472607|S|1|260.65|0|1
C|IWM|20260114|10:46:03.571827|S|100|260.68|0|100
C|IWM|20260114|10:46:03.627547|S|100|260.65|0|100
C|IWM|20260114|10:47:08.707977|S|13|260.77|0|13
C|IWM|20260114|10:47:33.365171|S|100|260.92|0|100
C|IWM|20260114|10:47:45.980034|S|2|260.8|0|2
C|IWM|20260114|10:48:42.521896|S|40|260.69|0|40
C|IWM|20260114|10:48:42.722452|S|32|260.7|0|32
C|IWM|20260114|10:48:53.797298|S|100|260.66|0|100
C|IWM|20260114|10:48:55.159993|S|100|260.67|0|100
C|IWM|20260114|10:49:05.358411|S|100|260.7|0|100
C|IWM|20260114|10:49:47.735643|S|100|260.53|0|100
C|IWM|20260114|10:51:41.677018|S|100|260.5|0|100
C|IWM|20260114|10:52:57.418621|S|100|260.37|0|100
C|IWM|20260114|10:53:28.950399|S|20|260.39|0|20
C|IWM|20260114|10:53:44.490011|S|100|260.4|0|100
C|IWM|20260114|10:54:14.515455|S|100|260.5|0|100
C|IWM|20260114|10:54:58.192084|S|100|260.73|0|100
C|IWM|20260114|10:54:58.192270|S|58|260.73|0|58
C|IWM|20260114|10:55:59.785164|S|100|260.92|0|100
C|IWM|20260114|10:55:59.785179|S|100|260.92|0|100
C|IWM|20260114|10:55:59.786518|S|100|260.92|0|100
C|IWM|20260114|10:56:06.518672|S|78|260.99|0|78
C|IWM|20260114|10:56:57.256724|S|100|261.09|0|100
C|IWM|20260114|10:57:02.062664|S|100|261.02|0|100
C|IWM|20260114|10:58:43.252334|S|72|260.96|0|72
C|IWM|20260114|10:59:39.338683|S|100|261.07|0|100
C|IWM|20260114|11:00:12.891300|S|100|261.02|0|100
C|IWM|20260114|11:02:34.893403|S|100|260.98|0|100
C|IWM|20260114|11:03:37.361643|S|100|261.01|0|100
C|IWM|20260114|11:05:23.640336|S|32|261.01|0|32
C|IWM|20260114|11:05:26.932008|S|100|261|0|100
C|IWM|20260114|11:05:57.288142|S|100|260.99|0|100
C|IWM|20260114|11:05:57.288142|S|11|260.99|0|11
C|IWM|20260114|11:06:15.950398|S|22|260.87|0|22
C|IWM|20260114|11:06:21.239019|S|500|260.86|0|500
C|IWM|20260114|11:06:21.272606|S|100|260.86|0|100
C|IWM|20260114|11:06:21.392696|S|100|260.85|0|100
C|IWM|20260114|11:06:28.109751|S|100|260.845|0|100
C|IWM|20260114|11:06:28.110028|S|100|260.84|0|100
C|IWM|20260114|11:06:29.703505|S|122|260.82|0|122
C|IWM|20260114|11:06:33.844196|S|100|260.78|0|100
C|IWM|20260114|11:07:49.001306|S|100|260.79|0|100
C|IWM|20260114|11:08:09.381307|S|100|260.9|0|100
C|IWM|20260114|11:09:56.950565|S|13|260.97|0|13
C|IWM|20260114|11:10:12.520262|S|100|260.93|0|100
C|IWM|20260114|11:11:20.591786|S|100|261.04|0|100
C|IWM|20260114|11:11:24.169008|S|100|261.07|0|100
C|IWM|20260114|11:12:26.639814|S|100|261.15|0|100
C|IWM|20260114|11:12:26.640665|S|100|261.15|0|100
C|IWM|20260114|11:13:31.570234|S|100|261.08|0|100
C|IWM|20260114|11:15:15.331205|S|51|261.2|0|51
C|IWM|20260114|11:15:37.144461|S|21|261.29|0|21
C|IWM|20260114|11:15:52.990875|S|100|261.3|0|100
C|IWM|20260114|11:16:43.857517|S|100|261.31|0|100
C|IWM|20260114|11:17:13.149941|S|100|261.36|0|100
C|IWM|20260114|11:17:13.149941|S|100|261.36|0|100
C|IWM|20260114|11:18:02.911113|S|67|261.29|0|67
C|IWM|20260114|11:18:02.911228|S|33|261.29|0|33
C|IWM|20260114|11:18:03.368270|S|100|261.29|0|100
C|IWM|20260114|11:18:20.368892|S|35|261.3|0|35
C|IWM|20260114|11:18:53.479094|S|100|261.34|0|100
C|IWM|20260114|11:19:31.954266|S|34|261.44|0|34
C|IWM|20260114|11:19:44.777572|S|98|261.48|0|98
C|IWM|20260114|11:19:44.863684|S|75|261.48|0|75
C|IWM|20260114|11:20:36.213782|S|32|261.58|0|32
C|IWM|20260114|11:20:41.522325|S|125|261.62|0|125
C|IWM|20260114|11:20:48.044775|S|100|261.63|0|100
C|IWM|20260114|11:20:49.526040|S|73|261.64|0|73
C|IWM|20260114|11:20:53.314822|S|100|261.63|0|100
C|IWM|20260114|11:21:11.071295|S|35|261.57|0|35
C|IWM|20260114|11:21:36.825205|S|500|261.7|0|500
C|IWM|20260114|11:21:58.879224|S|100|261.81|0|100
C|IWM|20260114|11:22:22.029154|S|500|261.88|0|500
C|IWM|20260114|11:22:22.029154|S|500|261.89|0|500
C|IWM|20260114|11:22:22.029155|S|500|261.9|0|500
C|IWM|20260114|11:22:22.029155|S|100|261.9|0|100
C|IWM|20260114|11:22:22.029156|S|100|261.91|0|100
C|IWM|20260114|11:22:22.029157|S|401|261.91|0|401
C|IWM|20260114|11:22:22.039477|S|100|261.89|0|100
C|IWM|20260114|11:23:50.921683|S|100|262.02|0|100
C|IWM|20260114|11:24:51.189049|S|100|261.97|0|100
C|IWM|20260114|11:25:07.666509|S|100|261.91|0|100
C|IWM|20260114|11:26:00.689343|S|500|261.98|0|500
C|IWM|20260114|11:27:11.722647|S|1|262.18|0|1
C|IWM|20260114|11:28:01.592585|S|3|262.1|0|3
C|IWM|20260114|11:28:01.592596|S|497|262.1|0|497
C|IWM|20260114|11:28:02.008871|S|500|262.09|0|500
C|IWM|20260114|11:28:21.950573|S|12|262.15|0|12
C|IWM|20260114|11:28:22.284560|S|100|262.16|0|100
C|IWM|20260114|11:29:54.925093|S|100|262.08|0|100
C|IWM|20260114|11:30:01.267042|S|3|262.07|0|3
C|IWM|20260114|11:30:04.367030|S|500|262.18|0|500
C|IWM|20260114|11:30:04.511500|S|100|262.17|0|100
C|IWM|20260114|11:30:21.579126|S|100|262.25|0|100
C|IWM|20260114|11:30:21.583974|S|100|262.24|0|100
C|IWM|20260114|11:30:21.583974|S|100|262.24|0|100
C|IWM|20260114|11:30:45.868429|S|64|262.36|0|64
C|IWM|20260114|11:30:45.869952|S|100|262.355|0|100
C|IWM|20260114|11:30:45.870026|S|100|262.36|0|100
C|IWM|20260114|11:31:43.613550|S|100|262.47|0|100
C|IWM|20260114|11:31:43.613550|S|100|262.47|0|100
C|IWM|20260114|11:32:37.648945|S|100|262.37|0|100
C|IWM|20260114|11:33:10.866842|S|100|262.31|0|100
C|IWM|20260114|11:33:11.780454|S|100|262.32|0|100
C|IWM|20260114|11:33:11.780454|S|100|262.32|0|100
C|IWM|20260114|11:33:18.833077|S|100|262.36|0|100
C|IWM|20260114|11:34:13.028632|S|100|262.26|0|100
C|IWM|20260114|11:34:38.414763|S|100|262.18|0|100
C|IWM|20260114|11:34:38.417843|S|100|262.17|0|100
C|IWM|20260114|11:34:38.418664|S|100|262.17|0|100
C|IWM|20260114|11:34:38.418950|S|100|262.17|0|100
C|IWM|20260114|11:34:47.654125|S|100|262.24|0|100
C|IWM|20260114|11:34:52.248554|S|100|262.22|0|100
C|IWM|20260114|11:34:56.144691|S|100|262.24|0|100
C|IWM|20260114|11:35:30.092362|S|100|261.98|0|100
C|IWM|20260114|11:35:32.212370|S|100|262|0|100
C|IWM|20260114|11:36:16.013408|S|100|262.09|0|100
C|IWM|20260114|11:37:22.270918|S|100|261.94|0|100
C|IWM|20260114|11:37:23.755274|S|100|261.94|0|100
C|IWM|20260114|11:37:31.373027|S|100|261.94|0|100
C|IWM|20260114|11:38:38.965408|S|100|262|0|100
C|IWM|20260114|11:38:47.616264|S|100|262.08|0|100
C|IWM|20260114|11:38:50.297884|S|100|262.03|0|100
C|IWM|20260114|11:39:34.404410|S|100|262.11|0|100
C|IWM|20260114|11:40:38.538723|S|64|261.96|0|64
C|IWM|20260114|11:40:38.538778|S|36|261.96|0|36
C|IWM|20260114|11:41:35.623152|S|100|261.84|0|100
C|IWM|20260114|11:42:02.806891|S|100|261.86|0|100
C|IWM|20260114|11:43:14.175616|S|500|261.74|0|500
C|IWM|20260114|11:43:29.499566|S|100|261.72|0|100
C|IWM|20260114|11:43:39.091750|S|58|261.7|0|58
C|IWM|20260114|11:43:45.168756|S|100|261.64|0|100
C|IWM|20260114|11:43:48.581550|S|500|261.63|0|500
C|IWM|20260114|11:44:02.342401|S|100|261.65|0|100
C|IWM|20260114|11:44:11.343954|S|4|261.6|0|4
C|IWM|20260114|11:45:37.856349|S|100|261.43|0|100
C|IWM|20260114|11:45:54.950495|S|14|261.45|0|14
C|IWM|20260114|11:46:26.586969|S|26|261.37|0|26
C|IWM|20260114|11:46:33.950387|S|15|261.4|0|15
C|IWM|20260114|11:46:46.532438|S|21|261.3|0|21
C|IWM|20260114|11:47:26.545432|S|100|261.35|0|100
C|IWM|20260114|11:47:26.547800|S|100|261.35|0|100
C|IWM|20260114|11:47:33.292424|S|100|261.38|0|100
C|IWM|20260114|11:47:35.147159|S|75|261.32|0|75
C|IWM|20260114|11:47:35.147364|S|225|261.32|0|225
C|IWM|20260114|11:47:39.232203|S|100|261.24|0|100
C|IWM|20260114|11:47:40.640379|S|100|261.23|0|100
C|IWM|20260114|11:47:58.901397|S|100|261.37|0|100
C|IWM|20260114|11:48:15.317570|S|34|261.3|0|34
C|IWM|20260114|11:48:45.563997|S|75|261.23|0|75
C|IWM|20260114|11:48:45.564080|S|125|261.23|0|125
C|IWM|20260114|11:49:00.911421|S|100|261.27|0|100
C|IWM|20260114|11:49:26.944268|S|100|261.33|0|100
C|IWM|20260114|11:50:42.089883|S|100|261.18|0|100
C|IWM|20260114|11:51:11.116694|S|19|261.07|0|19
C|IWM|20260114|11:51:12.031058|S|100|261.04|0|100
C|IWM|20260114|11:51:46.268971|S|100|260.92|0|100
C|IWM|20260114|11:51:47.055515|S|100|260.88|0|100
C|IWM|20260114|11:52:52.975755|S|100|260.93|0|100
C|IWM|20260114|11:53:14.283127|S|100|260.96|0|100
C|IWM|20260114|11:53:18.404332|S|100|261|0|100
C|IWM|20260114|11:54:39.315945|S|100|261.12|0|100
C|IWM|20260114|11:54:39.317479|S|100|261.12|0|100
C|IWM|20260114|11:54:39.317479|S|100|261.12|0|100
C|IWM|20260114|11:54:39.808313|S|100|261.14|0|100
C|IWM|20260114|11:54:42.181296|S|100|261.12|0|100
C|IWM|20260114|11:54:42.734588|S|100|261.09|0|100
C|IWM|20260114|11:54:45.263377|S|100|261.08|0|100
C|IWM|20260114|11:54:49.511924|S|3|261.09|0|3
C|IWM|20260114|11:54:49.511933|S|97|261.09|0|97
C|IWM|20260114|11:54:50.483925|S|9|261.08|0|9
C|IWM|20260114|11:55:14.000372|S|100|260.89|0|100
C|IWM|20260114|11:55:14.845120|S|100|260.855|0|100
C|IWM|20260114|11:55:32.770252|S|21|260.9|0|21
C|IWM|20260114|11:56:31.950350|S|5|260.88|0|5
C|IWM|20260114|11:57:23.951741|S|100|260.95|0|100
C|IWM|20260114|11:58:14.149267|S|100|260.87|0|100
C|IWM|20260114|11:58:16.726318|S|8|260.87|0|8
C|IWM|20260114|11:58:16.726399|S|92|260.87|0|92
C|IWM|20260114|11:58:42.423883|S|10|261.01|0|10
C|IWM|20260114|11:58:43.652477|S|100|260.99|0|100
C|IWM|20260114|11:58:54.368008|S|100|260.95|0|100
C|IWM|20260114|11:59:12.695342|S|100|260.99|0|100
C|IWM|20260114|12:00:11.395568|S|100|260.99|0|100
C|IWM|20260114|12:00:20.285198|S|64|261|0|64
C|IWM|20260114|12:00:20.285268|S|86|261|0|86
C|IWM|20260114|12:00:25.921405|S|100|260.96|0|100
C|IWM|20260114|12:00:32.869886|S|100|260.98|0|100
C|IWM|20260114|12:00:36.949975|S|100|261.03|0|100
C|IWM|20260114|12:00:36.980562|S|100|261.04|0|100
C|IWM|20260114|12:00:39.104188|S|200|261.05|0|200
C|IWM|20260114|12:00:45.790945|S|200|261.06|0|200
C|IWM|20260114|12:00:49.251592|S|100|261.11|0|100
C|IWM|20260114|12:00:50.912615|S|100|261.12|0|100
C|IWM|20260114|12:00:56.193417|S|200|261.16|0|200
C|IWM|20260114|12:01:02.669294|S|9|261.2|0|9
C|IWM|20260114|12:01:02.669391|S|191|261.2|0|191
C|IWM|20260114|12:01:07.901935|S|17|261.18|0|17
C|IWM|20260114|12:01:07.902015|S|83|261.18|0|83
C|IWM|20260114|12:01:12.961595|S|150|261.17|0|150
C|IWM|20260114|12:01:15.113737|S|100|261.16|0|100
C|IWM|20260114|12:01:20.836759|S|5|261.17|0|5
C|IWM|20260114|12:01:20.836877|S|195|261.17|0|195
C|IWM|20260114|12:01:31.728711|S|100|261.06|0|100
C|IWM|20260114|12:01:31.734464|S|100|261.07|0|100
C|IWM|20260114|12:01:37.372413|S|100|261.08|0|100
C|IWM|20260114|12:01:41.560682|S|100|261.11|0|100
C|IWM|20260114|12:01:42.788506|S|100|261.13|0|100
C|IWM|20260114|12:01:48.103125|S|8|261.12|0|8
C|IWM|20260114|12:01:48.103125|S|92|261.12|0|92
C|IWM|20260114|12:01:53.107793|S|100|261.21|0|100
C|IWM|20260114|12:01:53.530968|S|100|261.23|0|100
C|IWM|20260114|12:01:58.478095|S|150|261.23|0|150
C|IWM|20260114|12:02:04.649993|S|200|261.26|0|200
C|IWM|20260114|12:02:11.971016|S|9|261.25|0|9
C|IWM|20260114|12:02:11.971048|S|191|261.25|0|191
C|IWM|20260114|12:02:19.527179|S|64|261.27|0|64
C|IWM|20260114|12:02:19.527388|S|50|261.27|0|50
C|IWM|20260114|12:02:19.527517|S|36|261.27|0|36
C|IWM|20260114|12:02:24.533131|S|100|261.32|0|100
C|IWM|20260114|12:02:29.709843|S|100|261.38|0|100
C|IWM|20260114|12:02:33.744792|S|51|261.36|0|51
C|IWM|20260114|12:02:38.188256|S|100|261.34|0|100
C|IWM|20260114|12:02:43.498611|S|100|261.32|0|100
C|IWM|20260114|12:02:49.199649|S|64|261.38|0|64
C|IWM|20260114|12:02:49.199699|S|36|261.38|0|36
C|IWM|20260114|12:03:40.242813|S|100|261.49|0|100
C|IWM|20260114|12:03:41.145664|S|50|261.5|0|50
C|IWM|20260114|12:03:42.770815|S|100|261.51|0|100
C|IWM|20260114|12:04:20.603398|S|100|261.51|0|100
C|IWM|20260114|12:05:36.835905|S|29|261.45|0|29
C|IWM|20260114|12:06:16.812198|S|100|261.47|0|100
C|IWM|20260114|12:06:16.861484|S|26|261.47|0|26
C|IWM|20260114|12:06:29.950474|S|4|261.48|0|4
C|IWM|20260114|12:06:47.967032|S|100|261.56|0|100
C|IWM|20260114|12:07:04.310480|S|64|261.62|0|64
C|IWM|20260114|12:07:05.514638|S|88|261.63|0|88
C|IWM|20260114|12:08:37.075887|S|18|261.51|0|18
C|IWM|20260114|12:09:11.430672|S|100|261.6|0|100
C|IWM|20260114|12:09:52.016809|S|100|261.7|0|100
C|IWM|20260114|12:12:41.413906|S|58|261.69|0|58
C|IWM|20260114|12:15:48.362533|S|100|261.57|0|100
C|IWM|20260114|12:15:48.370972|S|100|261.57|0|100
C|IWM|20260114|12:15:50.835967|S|113|261.6|0|113
C|IWM|20260114|12:16:05.046669|S|1|261.55|0|1
C|IWM|20260114|12:16:34.778354|S|100|261.58|0|100
C|IWM|20260114|12:17:50.556193|S|1|261.62|0|1
C|IWM|20260114|12:18:02.274771|S|100|261.58|0|100
C|IWM|20260114|12:18:07.144561|S|100|261.49|0|100
C|IWM|20260114|12:18:07.529669|S|100|261.45|0|100
C|IWM|20260114|12:18:07.549453|S|100|261.4|0|100
C|IWM|20260114|12:18:07.557997|S|100|261.41|0|100
C|IWM|20260114|12:18:07.573242|S|100|261.4|0|100
C|IWM|20260114|12:18:07.576137|S|64|261.4|0|64
C|IWM|20260114|12:18:07.576443|S|36|261.4|0|36
C|IWM|20260114|12:18:07.579162|S|100|261.4|0|100
C|IWM|20260114|12:18:13.230439|S|100|261.47|0|100
C|IWM|20260114|12:18:18.374095|S|100|261.44|0|100
C|IWM|20260114|12:18:21.342228|S|100|261.45|0|100
C|IWM|20260114|12:18:50.367343|S|23|261.54|0|23
C|IWM|20260114|12:18:50.367462|S|19|261.54|0|19
C|IWM|20260114|12:19:03.808986|S|100|261.56|0|100
C|IWM|20260114|12:19:09.225910|S|29|261.53|0|29
C|IWM|20260114|12:19:09.225972|S|171|261.53|0|171
C|IWM|20260114|12:19:14.532969|S|100|261.51|0|100
C|IWM|20260114|12:19:21.944819|S|14|261.49|0|14
C|IWM|20260114|12:19:21.944903|S|186|261.49|0|186
C|IWM|20260114|12:19:26.143520|S|100|261.53|0|100
C|IWM|20260114|12:19:26.982171|S|100|261.53|0|100
C|IWM|20260114|12:19:34.313900|S|150|261.53|0|150
C|IWM|20260114|12:19:35.425413|S|5|261.53|0|5
C|IWM|20260114|12:19:35.425612|S|95|261.53|0|95
C|IWM|20260114|12:19:42.175695|S|100|261.61|0|100
C|IWM|20260114|12:19:48.111652|S|100|261.59|0|100
C|IWM|20260114|12:19:53.659111|S|150|261.54|0|150
C|IWM|20260114|12:19:59.081128|S|100|261.53|0|100
C|IWM|20260114|12:20:04.267363|S|29|261.53|0|29
C|IWM|20260114|12:20:04.267373|S|121|261.53|0|121
C|IWM|20260114|12:20:35.078166|S|5|261.56|0|5
C|IWM|20260114|12:20:35.498634|S|100|261.56|0|100
C|IWM|20260114|12:21:25.360665|S|100|261.29|0|100
C|IWM|20260114|12:21:25.360936|S|100|261.29|0|100
C|IWM|20260114|12:21:32.423882|S|100|261.32|0|100
C|IWM|20260114|12:21:39.129710|S|100|261.27|0|100
C|IWM|20260114|12:21:43.067494|S|100|261.27|0|100
C|IWM|20260114|12:21:55.245335|S|100|261.21|0|100
C|IWM|20260114|12:22:22.814259|S|14|261.18|0|14
C|IWM|20260114|12:22:22.815353|S|100|261.21|0|100
C|IWM|20260114|12:22:22.818684|S|100|261.2|0|100
C|IWM|20260114|12:22:38.543053|S|100|261.28|0|100
C|IWM|20260114|12:22:38.569815|S|100|261.27|0|100
C|IWM|20260114|12:23:40.814432|S|100|261.36|0|100
C|IWM|20260114|12:24:02.533230|S|100|261.34|0|100
C|IWM|20260114|12:27:02.000028|S|100|261.61|0|100
C|IWM|20260114|12:27:25.693286|S|64|261.61|0|64
C|IWM|20260114|12:27:30.286399|S|100|261.59|0|100
C|IWM|20260114|12:28:29.939048|S|100|261.6|0|100
C|IWM|20260114|12:28:49.161674|S|100|261.57|0|100
C|IWM|20260114|12:29:39.701265|S|100|261.49|0|100
C|IWM|20260114|12:30:02.310293|S|100|261.39|0|100
C|IWM|20260114|12:30:05.387884|S|100|261.32|0|100
C|IWM|20260114|12:30:08.376270|S|100|261.29|0|100
C|IWM|20260114|12:30:19.159717|S|100|261.17|0|100
C|IWM|20260114|12:31:21.489179|S|22|261.11|0|22
C|IWM|20260114|12:33:03.507328|S|3|260.89|0|3
C|IWM|20260114|12:33:29.222014|S|100|260.9|0|100
C|IWM|20260114|12:36:01.393489|S|100|260.93|0|100
C|IWM|20260114|12:36:11.321560|S|100|260.84|0|100
C|IWM|20260114|12:36:41.024113|S|100|260.9|0|100
C|IWM|20260114|12:38:14.668812|S|100|260.81|0|100
C|IWM|20260114|12:38:24.679643|S|16|260.75|0|16
C|IWM|20260114|12:39:13.332298|S|100|260.82|0|100
C|IWM|20260114|12:39:37.112172|S|100|260.84|0|100
C|IWM|20260114|12:40:14.305521|S|100|260.93|0|100
C|IWM|20260114|12:45:06.005692|S|100|261.24|0|100
C|IWM|20260114|12:45:06.267228|S|100|261.23|0|100
C|IWM|20260114|12:45:16.950118|S|100|261.24|0|100
C|IWM|20260114|12:46:54.667321|S|4|261.46|0|4
C|IWM|20260114|12:47:20.388884|S|100|261.41|0|100
C|IWM|20260114|12:47:20.389154|S|100|261.42|0|100
C|IWM|20260114|12:48:08.348987|S|100|261.52|0|100
C|IWM|20260114|12:48:38.201424|S|1|261.49|0|1
C|IWM|20260114|12:48:50.987803|S|100|261.55|0|100
C|IWM|20260114|12:48:53.394473|S|100|261.57|0|100
C|IWM|20260114|12:49:11.570815|S|37|261.55|0|37
C|IWM|20260114|12:50:02.451456|S|100|261.41|0|100
C|IWM|20260114|12:50:06.105143|S|100|261.34|0|100
C|IWM|20260114|12:50:07.262520|S|1|261.28|0|1
C|IWM|20260114|12:50:07.707791|S|55|261.28|0|55
C|IWM|20260114|12:50:08.845589|S|100|261.25|0|100
C|IWM|20260114|12:50:49.037077|S|100|261.06|0|100
C|IWM|20260114|12:50:51.185174|S|100|261.04|0|100
C|IWM|20260114|12:51:34.297542|S|100|260.97|0|100
C|IWM|20260114|12:52:46.486530|S|100|261.12|0|100
C|IWM|20260114|12:53:47.854074|S|100|261.24|0|100
C|IWM|20260114|12:54:37.378344|S|100|261.32|0|100
C|IWM|20260114|12:55:24.637044|S|100|261.34|0|100
C|IWM|20260114|12:57:22.838278|S|60|261.1|0|60
C|IWM|20260114|12:58:13.499492|S|100|260.98|0|100
C|IWM|20260114|12:58:14.477398|S|100|260.98|0|100
C|IWM|20260114|12:58:14.477484|S|100|260.98|0|100
C|IWM|20260114|13:00:09.715023|S|100|261|0|100
C|IWM|20260114|13:00:30.891156|S|100|261.03|0|100
C|IWM|20260114|13:01:20.185391|S|100|261.1|0|100
C|IWM|20260114|13:02:37.304510|S|40|261.11|0|40
C|IWM|20260114|13:02:37.304527|S|60|261.11|0|60
C|IWM|20260114|13:02:42.588191|S|100|261.17|0|100
C|IWM|20260114|13:03:33.270942|S|100|261.27|0|100
C|IWM|20260114|13:06:07.562730|S|100|261.4|0|100
C|IWM|20260114|13:06:14.189811|S|100|261.39|0|100
C|IWM|20260114|13:06:50.382562|S|100|261.5|0|100
C|IWM|20260114|13:07:23.381674|S|100|261.41|0|100
C|IWM|20260114|13:08:06.973727|S|500|261.53|0|500
C|IWM|20260114|13:08:06.973855|S|100|261.54|0|100
C|IWM|20260114|13:08:06.974293|S|100|261.54|0|100
C|IWM|20260114|13:08:13.188625|S|100|261.55|0|100
C|IWM|20260114|13:08:13.188625|S|100|261.55|0|100
C|IWM|20260114|13:08:13.195050|S|100|261.55|0|100
C|IWM|20260114|13:08:39.342734|S|500|261.63|0|500
C|IWM|20260114|13:10:15.787880|S|100|261.68|0|100
C|IWM|20260114|13:10:16.027344|S|76|261.62|0|76
C|IWM|20260114|13:10:36.382487|S|227|261.58|0|227
C|IWM|20260114|13:10:47.208087|S|34|261.6|0|34
C|IWM|20260114|13:11:34.713318|S|40|261.53|0|40
C|IWM|20260114|13:11:42.187319|S|100|261.53|0|100
C|IWM|20260114|13:12:44.789870|S|415|261.5|0|415
C|IWM|20260114|13:12:44.789892|S|30|261.5|0|30
C|IWM|20260114|13:13:37.393923|S|100|261.65|0|100
C|IWM|20260114|13:16:23.826256|S|100|261.52|0|100
C|IWM|20260114|13:16:30.719598|S|100|261.51|0|100
C|IWM|20260114|13:16:32.455557|S|100|261.52|0|100
C|IWM|20260114|13:16:49.219590|S|100|261.5|0|100
C|IWM|20260114|13:17:33.419316|S|100|261.59|0|100
C|IWM|20260114|13:17:34.366618|S|100|261.57|0|100
C|IWM|20260114|13:17:37.218383|S|100|261.53|0|100
C|IWM|20260114|13:17:37.934607|S|100|261.52|0|100
C|IWM|20260114|13:18:15.810408|S|100|261.59|0|100
C|IWM|20260114|13:20:02.766282|S|100|261.74|0|100
C|IWM|20260114|13:20:02.770021|S|100|261.76|0|100
C|IWM|20260114|13:20:05.814892|S|100|261.78|0|100
C|IWM|20260114|13:21:28.457852|S|100|261.87|0|100
C|IWM|20260114|13:22:10.541824|S|100|261.92|0|100
C|IWM|20260114|13:23:34.052713|S|100|261.93|0|100
C|IWM|20260114|13:23:46.285813|S|100|261.93|0|100
C|IWM|20260114|13:23:46.285814|S|100|261.93|0|100
C|IWM|20260114|13:23:46.286899|S|100|261.93|0|100
C|IWM|20260114|13:24:20.521538|S|443|261.83|0|443
C|IWM|20260114|13:24:20.521645|S|29|261.83|0|29
C|IWM|20260114|13:24:24.173410|S|27|261.84|0|27
C|IWM|20260114|13:24:40.255691|S|26|261.83|0|26
C|IWM|20260114|13:24:49.243056|S|100|261.8|0|100
C|IWM|20260114|13:24:55.950392|S|11|261.83|0|11
C|IWM|20260114|13:25:08.173409|S|100|261.77|0|100
C|IWM|20260114|13:25:08.365643|S|100|261.75|0|100
C|IWM|20260114|13:25:08.367047|S|100|261.75|0|100
C|IWM|20260114|13:26:50.522734|S|100|261.84|0|100
C|IWM|20260114|13:26:52.619072|S|100|261.9|0|100
C|IWM|20260114|13:27:00.020875|S|100|261.9|0|100
C|IWM|20260114|13:27:00.020875|S|100|261.9|0|100
C|IWM|20260114|13:27:51.521118|S|100|261.93|0|100
C|IWM|20260114|13:28:49.230242|S|100|261.81|0|100
C|IWM|20260114|13:30:39.613161|S|100|261.99|0|100
C|IWM|20260114|13:31:02.377561|S|100|262.02|0|100
C|IWM|20260114|13:31:16.483076|S|100|262|0|100
C|IWM|20260114|13:32:22.188914|S|100|261.81|0|100
C|IWM|20260114|13:32:26.632398|S|100|261.81|0|100
C|IWM|20260114|13:32:26.635194|S|8|261.81|0|8
C|IWM|20260114|13:32:43.299887|S|100|261.78|0|100
C|IWM|20260114|13:32:43.299887|S|100|261.78|0|100
C|IWM|20260114|13:32:55.723571|S|100|261.73|0|100
C|IWM|20260114|13:32:56.228387|S|500|261.72|0|500
C|IWM|20260114|13:32:56.377508|S|367|261.72|0|367
C|IWM|20260114|13:33:41.515776|S|15|261.6|0|15
C|IWM|20260114|13:33:49.253828|S|500|261.6|0|500
C|IWM|20260114|13:33:57.267539|S|500|261.64|0|500
C|IWM|20260114|13:34:06.382356|S|100|261.64|0|100
C|IWM|20260114|13:34:43.271191|S|100|261.51|0|100
C|IWM|20260114|13:35:12.224235|S|100|261.47|0|100
C|IWM|20260114|13:36:09.271719|S|100|261.4|0|100
C|IWM|20260114|13:36:17.734467|S|100|261.43|0|100
C|IWM|20260114|13:36:39.212332|S|100|261.31|0|100
C|IWM|20260114|13:36:50.717973|S|100|261.43|0|100
C|IWM|20260114|13:37:58.067816|S|100|261.2|0|100
C|IWM|20260114|13:39:08.047390|S|500|261.25|0|500
C|IWM|20260114|13:39:46.956393|S|100|261.17|0|100
C|IWM|20260114|13:40:56.522590|S|100|261.23|0|100
C|IWM|20260114|13:41:38.624006|S|500|261.28|0|500
C|IWM|20260114|13:45:04.826956|S|100|261.16|0|100
C|IWM|20260114|13:46:19.214178|S|100|261.33|0|100
C|IWM|20260114|13:49:06.147162|S|100|261.14|0|100
C|IWM|20260114|13:52:26.950346|S|12|261.55|0|12
C|IWM|20260114|13:53:48.028659|S|100|261.65|0|100
C|IWM|20260114|13:53:57.951696|S|64|261.63|0|64
C|IWM|20260114|13:54:20.391908|S|100|261.56|0|100
C|IWM|20260114|13:54:50.955247|S|100|261.63|0|100
C|IWM|20260114|13:55:09.795771|S|59|261.55|0|59
C|IWM|20260114|13:55:09.808352|S|100|261.55|0|100
C|IWM|20260114|13:55:10.087033|S|100|261.55|0|100
C|IWM|20260114|13:56:49.105872|S|100|261.65|0|100
C|IWM|20260114|14:00:48.926509|S|500|261.82|0|500
C|IWM|20260114|14:02:29.346510|S|100|261.91|0|100
C|IWM|20260114|14:03:00.648630|S|430|261.87|0|430
C|IWM|20260114|14:03:00.648650|S|70|261.87|0|70
C|IWM|20260114|14:03:22.194085|S|38|261.96|0|38
C|IWM|20260114|14:03:42.302734|S|100|261.88|0|100
C|IWM|20260114|14:03:42.950389|S|33|261.87|0|33
C|IWM|20260114|14:04:59.099247|S|100|261.84|0|100
C|IWM|20260114|14:05:08.524878|S|100|261.79|0|100
C|IWM|20260114|14:05:08.525866|S|100|261.79|0|100
C|IWM|20260114|14:05:13.950386|S|27|261.77|0|27
C|IWM|20260114|14:05:36.086045|S|100|261.78|0|100
C|IWM|20260114|14:08:37.266363|S|100|261.91|0|100
C|IWM|20260114|14:10:08.394014|S|100|261.98|0|100
C|IWM|20260114|14:10:21.107526|S|99|261.99|0|99
C|IWM|20260114|14:10:38.971092|S|55|261.95|0|55
C|IWM|20260114|14:11:40.169475|S|100|261.9|0|100
C|IWM|20260114|14:11:42.497714|S|100|261.93|0|100
C|IWM|20260114|14:12:01.408757|S|100|261.96|0|100
C|IWM|20260114|14:13:09.242088|S|100|262.1|0|100
C|IWM|20260114|14:13:09.242088|S|100|262.09|0|100
C|IWM|20260114|14:13:09.242088|S|500|262.09|0|500
C|IWM|20260114|14:13:09.242088|S|500|262.1|0|500
C|IWM|20260114|14:13:09.248325|S|500|262.08|0|500
C|IWM|20260114|14:14:19.950475|S|21|262.1|0|21
C|IWM|20260114|14:14:25.090021|S|100|262.12|0|100
C|IWM|20260114|14:15:04.763018|S|100|262.06|0|100
C|IWM|20260114|14:17:08.950707|S|7|262.17|0|7
C|IWM|20260114|14:19:18.328170|S|100|262.22|0|100
C|IWM|20260114|14:19:26.841402|S|43|262.22|0|43
C|IWM|20260114|14:19:29.807101|S|33|262.25|0|33
C|IWM|20260114|14:19:29.807101|S|100|262.25|0|100
C|IWM|20260114|14:19:36.382034|S|50|262.26|0|50
C|IWM|20260114|14:19:48.262619|S|100|262.26|0|100
C|IWM|20260114|14:21:28.950368|S|16|262.19|0|16
C|IWM|20260114|14:21:47.137079|S|100|262.19|0|100
C|IWM|20260114|14:22:29.870866|S|60|262.17|0|60
C|IWM|20260114|14:22:30.765326|S|7|262.14|0|7
C|IWM|20260114|14:22:30.765339|S|93|262.14|0|93
C|IWM|20260114|14:22:30.767603|S|64|262.14|0|64
C|IWM|20260114|14:22:32.866851|S|69|262.13|0|69
C|IWM|20260114|14:22:48.783721|S|100|262.22|0|100
C|IWM|20260114|14:22:48.789856|S|100|262.22|0|100
C|IWM|20260114|14:22:48.798643|S|100|262.22|0|100
C|IWM|20260114|14:22:58.721858|S|100|262.25|0|100
C|IWM|20260114|14:23:11.489958|S|1|262.25|0|1
C|IWM|20260114|14:23:14.258540|S|100|262.24|0|100
C|IWM|20260114|14:24:08.314288|S|100|262.3|0|100
C|IWM|20260114|14:24:19.614551|S|12|262.28|0|12
C|IWM|20260114|14:25:00.967091|S|5|262.22|0|5
C|IWM|20260114|14:25:01.116986|S|100|262.2|0|100
C|IWM|20260114|14:26:01.585239|S|23|262.17|0|23
C|IWM|20260114|14:26:07.810547|S|40|262.11|0|40
C|IWM|20260114|14:26:07.820245|S|60|262.11|0|60
C|IWM|20260114|14:26:08.419930|S|5|262.1|0|5
C|IWM|20260114|14:27:06.955642|S|43|262.14|0|43
C|IWM|20260114|14:28:05.061852|S|100|262.21|0|100
C|IWM|20260114|14:28:11.109163|S|11|262.24|0|11
C|IWM|20260114|14:29:34.587647|S|70|262.27|0|70
C|IWM|20260114|14:29:44.356263|S|1|262.23|0|1
C|IWM|20260114|14:30:01.945034|S|54|262.25|0|54
C|IWM|20260114|14:30:05.388307|S|100|262.32|0|100
C|IWM|20260114|14:33:13.262273|S|100|262.14|0|100
C|IWM|20260114|14:33:35.487209|S|100|262.13|0|100
C|IWM|20260114|14:33:59.869403|S|100|262.1|0|100
C|IWM|20260114|14:34:16.861116|S|100|262.04|0|100
C|IWM|20260114|14:34:18.451656|S|100|262.04|0|100
C|IWM|20260114|14:34:37.404432|S|100|262|0|100
C|IWM|20260114|14:34:37.492762|S|3|262.01|0|3
C|IWM|20260114|14:34:38.184821|S|3|262.02|0|3
C|IWM|20260114|14:36:12.950386|S|13|261.98|0|13
C|IWM|20260114|14:37:34.602966|S|64|261.95|0|64
C|IWM|20260114|14:37:34.602990|S|36|261.95|0|36
C|IWM|20260114|14:37:58.924040|S|100|261.97|0|100
C|IWM|20260114|14:39:26.777774|S|100|262.21|0|100
C|IWM|20260114|14:39:40.950602|S|15|262.24|0|15
C|IWM|20260114|14:40:05.904444|S|500|262.23|0|500
C|IWM|20260114|14:40:06.950519|S|21|262.22|0|21
C|IWM|20260114|14:40:26.592391|S|100|262.19|0|100
C|IWM|20260114|14:41:04.725899|S|100|262.25|0|100
C|IWM|20260114|14:43:40.259950|S|9|262.27|0|9
C|IWM|20260114|14:44:13.950553|S|8|262.27|0|8
C|IWM|20260114|14:44:35.292518|S|100|262.36|0|100
C|IWM|20260114|14:47:16.413006|S|100|262.44|0|100
C|IWM|20260114|14:47:48.510757|S|100|262.44|0|100
C|IWM|20260114|14:48:00.706932|S|100|262.48|0|100
C|IWM|20260114|14:50:36.019661|S|100|262.51|0|100
C|IWM|20260114|14:51:24.545037|S|100|262.41|0|100
C|IWM|20260114|14:51:24.722389|S|100|262.4|0|100
C|IWM|20260114|14:51:26.334064|S|100|262.38|0|100
C|IWM|20260114|14:51:45.261391|S|100|262.51|0|100
C|IWM|20260114|14:52:40.950870|S|5|262.45|0|5
C|IWM|20260114|14:53:05.048747|S|55|262.44|0|55
C|IWM|20260114|14:54:18.400352|S|100|262.37|0|100
C|IWM|20260114|14:54:52.275352|S|100|262.29|0|100
C|IWM|20260114|14:55:20.157728|S|100|262.22|0|100
C|IWM|20260114|14:55:45.509805|S|100|262.23|0|100
C|IWM|20260114|14:55:58.033368|S|29|262.16|0|29
C|IWM|20260114|14:55:58.467681|S|271|262.16|0|271
C|IWM|20260114|14:56:08.010377|S|200|262.14|0|200
C|IWM|20260114|14:56:13.328599|S|200|262.15|0|200
C|IWM|20260114|14:56:36.696956|S|100|262.24|0|100
C|IWM|20260114|14:57:00.950468|S|23|262.31|0|23
C|IWM|20260114|14:58:31.950405|S|14|262.34|0|14
C|IWM|20260114|14:59:07.649918|S|100|262.37|0|100
C|IWM|20260114|14:59:50.003777|S|1|262.45|0|1
C|IWM|20260114|14:59:53.875509|S|100|262.42|0|100
C|IWM|20260114|15:00:05.257134|S|100|262.36|0|100
C|IWM|20260114|15:00:15.192980|S|100|262.28|0|100
C|IWM|20260114|15:00:15.950415|S|18|262.27|0|18
C|IWM|20260114|15:00:19.705683|S|100|262.27|0|100
C|IWM|20260114|15:00:22.061788|S|76|262.29|0|76
C|IWM|20260114|15:00:28.950524|S|6|262.29|0|6
C|IWM|20260114|15:00:30.575372|S|100|262.26|0|100
C|IWM|20260114|15:00:31.604428|S|100|262.26|0|100
C|IWM|20260114|15:00:48.412660|S|100|262.23|0|100
C|IWM|20260114|15:00:59.250275|S|100|262.14|0|100
C|IWM|20260114|15:00:59.369300|S|100|262.13|0|100
C|IWM|20260114|15:01:20.692174|S|100|262.09|0|100
C|IWM|20260114|15:01:20.721749|S|100|262.09|0|100
C|IWM|20260114|15:01:41.607400|S|100|262.06|0|100
C|IWM|20260114|15:02:08.653503|S|100|262.08|0|100
C|IWM|20260114|15:02:08.662657|S|62|262.07|0|62
C|IWM|20260114|15:02:08.665863|S|6|262.07|0|6
C|IWM|20260114|15:02:09.240586|S|100|262.08|0|100
C|IWM|20260114|15:02:09.384825|S|100|262.09|0|100
C|IWM|20260114|15:02:09.420338|S|100|262.12|0|100
C|IWM|20260114|15:02:10.286745|S|100|262.17|0|100
C|IWM|20260114|15:02:10.305604|S|100|262.2|0|100
C|IWM|20260114|15:02:10.305605|S|100|262.2|0|100
C|IWM|20260114|15:02:10.309650|S|100|262.24|0|100
C|IWM|20260114|15:02:11.369226|S|100|262.47|0|100
C|IWM|20260114|15:02:11.395720|S|100|262.47|0|100
C|IWM|20260114|15:02:11.481710|S|100|262.49|0|100
C|IWM|20260114|15:02:11.509569|S|100|262.51|0|100
C|IWM|20260114|15:02:11.720338|S|100|262.5|0|100
C|IWM|20260114|15:02:12.101262|S|100|262.5|0|100
C|IWM|20260114|15:02:12.812549|S|100|262.52|0|100
C|IWM|20260114|15:02:12.821137|S|100|262.51|0|100
C|IWM|20260114|15:02:15.706560|S|100|262.34|0|100
C|IWM|20260114|15:02:20.058207|S|28|262.26|0|28
C|IWM|20260114|15:02:22.730553|S|100|262.13|0|100
C|IWM|20260114|15:02:22.773680|S|100|262.1|0|100
C|IWM|20260114|15:02:22.808306|S|100|262.1|0|100
C|IWM|20260114|15:02:22.865569|S|100|262.11|0|100
C|IWM|20260114|15:02:23.234479|S|100|262.11|0|100
C|IWM|20260114|15:02:23.329322|S|100|262.12|0|100
C|IWM|20260114|15:02:27.981317|S|100|262.16|0|100
C|IWM|20260114|15:02:28.266237|S|100|262.13|0|100
C|IWM|20260114|15:02:29.547714|S|100|262.19|0|100
C|IWM|20260114|15:02:30.927398|S|100|262.15|0|100
C|IWM|20260114|15:02:32.383541|S|100|262.17|0|100
C|IWM|20260114|15:02:39.014234|S|64|262.19|0|64
C|IWM|20260114|15:03:40.720601|S|52|262.24|0|52
C|IWM|20260114|15:03:46.323338|S|100|262.18|0|100
C|IWM|20260114|15:03:46.323357|S|100|262.19|0|100
C|IWM|20260114|15:03:46.325323|S|100|262.2|0|100
C|IWM|20260114|15:03:47.633408|S|100|262.24|0|100
C|IWM|20260114|15:04:08.128922|S|9|262.23|0|9
C|IWM|20260114|15:04:26.072490|S|100|262.19|0|100
C|IWM|20260114|15:04:38.769054|S|100|262.25|0|100
C|IWM|20260114|15:05:01.003414|S|27|262.3|0|27
C|IWM|20260114|15:05:06.331204|S|100|262.32|0|100
C|IWM|20260114|15:05:18.102443|S|10|262.34|0|10
C|IWM|20260114|15:05:19.823738|S|100|262.38|0|100
C|IWM|20260114|15:05:38.104765|S|100|262.53|0|100
C|IWM|20260114|15:05:44.470316|S|100|262.51|0|100
C|IWM|20260114|15:05:47.836803|S|8|262.54|0|8
C|IWM|20260114|15:05:50.977050|S|8|262.6|0|8
C|IWM|20260114|15:05:56.041682|S|100|262.53|0|100
C|IWM|20260114|15:05:56.041682|S|100|262.53|0|100
C|IWM|20260114|15:05:56.042832|S|100|262.53|0|100
C|IWM|20260114|15:05:59.446293|S|26|262.52|0|26
C|IWM|20260114|15:06:14.604049|S|100|262.52|0|100
C|IWM|20260114|15:06:14.615443|S|12|262.51|0|12
C|IWM|20260114|15:06:50.435196|S|100|262.7|0|100
C|IWM|20260114|15:07:26.712881|S|15|262.53|0|15
C|IWM|20260114|15:07:27.193754|S|100|262.52|0|100
C|IWM|20260114|15:08:00.529550|S|100|262.68|0|100
C|IWM|20260114|15:08:37.004458|S|100|262.59|0|100
C|IWM|20260114|15:09:31.165519|S|100|262.72|0|100
C|IWM|20260114|15:09:50.722211|S|200|262.63|0|200
C|IWM|20260114|15:10:18.950313|S|100|262.62|0|100
C|IWM|20260114|15:11:12.904867|S|100|262.67|0|100
C|IWM|20260114|15:11:31.950373|S|14|262.73|0|14
C|IWM|20260114|15:11:33.584693|S|100|262.76|0|100
C|IWM|20260114|15:11:57.857606|S|100|262.73|0|100
C|IWM|20260114|15:12:27.306321|S|12|262.66|0|12
C|IWM|20260114|15:12:41.930184|S|20|262.61|0|20
C|IWM|20260114|15:12:41.930377|S|80|262.61|0|80
C|IWM|20260114|15:12:41.930377|S|100|262.61|0|100
C|IWM|20260114|15:14:14.937025|S|100|262.72|0|100
C|IWM|20260114|15:14:38.654605|S|100|262.72|0|100
C|IWM|20260114|15:15:32.249354|S|9|262.55|0|9
C|IWM|20260114|15:16:14.143831|S|300|262.48|0|300
C|IWM|20260114|15:16:18.416087|S|282|262.51|0|282
C|IWM|20260114|15:16:34.058289|S|90|262.48|0|90
C|IWM|20260114|15:16:54.033878|S|64|262.42|0|64
C|IWM|20260114|15:16:55.383160|S|300|262.39|0|300
C|IWM|20260114|15:17:03.875433|S|9|262.46|0|9
C|IWM|20260114|15:17:06.108735|S|200|262.49|0|200
C|IWM|20260114|15:17:09.950341|S|25|262.5|0|25
C|IWM|20260114|15:17:36.006444|S|100|262.39|0|100
C|IWM|20260114|15:18:26.445029|S|300|262.63|0|300
C|IWM|20260114|15:19:35.254845|S|500|262.67|0|500
C|IWM|20260114|15:19:35.254845|S|500|262.68|0|500
C|IWM|20260114|15:20:00.163646|S|2|262.75|0|2
C|IWM|20260114|15:20:03.068664|S|153|262.725|0|153
C|IWM|20260114|15:20:11.108887|S|300|262.63|0|300
C|IWM|20260114|15:20:19.689930|S|300|262.66|0|300
C|IWM|20260114|15:20:32.710127|S|300|262.62|0|300
C|IWM|20260114|15:20:56.063111|S|103|262.63|0|103
C|IWM|20260114|15:23:05.330371|S|1|262.79|0|1
C|IWM|20260114|15:23:05.330423|S|200|262.79|0|200
C|IWM|20260114|15:23:06.004482|S|3|262.81|0|3
C|IWM|20260114|15:23:18.000412|S|104|262.8|0|104
C|IWM|20260114|15:23:26.023533|S|300|262.76|0|300
C|IWM|20260114|15:23:34.595795|S|44|262.81|0|44
C|IWM|20260114|15:24:14.184973|S|17|262.86|0|17
C|IWM|20260114|15:24:17.145723|S|300|262.85|0|300
C|IWM|20260114|15:24:22.469255|S|500|262.9|0|500
C|IWM|20260114|15:26:00.031987|S|300|262.96|0|300
C|IWM|20260114|15:27:01.435013|S|500|263.01|0|500
C|IWM|20260114|15:27:36.074803|S|8|263.03|0|8
C|IWM|20260114|15:29:52.513696|S|6|263.05|0|6
C|IWM|20260114|15:30:02.198415|S|5|262.99|0|5
C|IWM|20260114|15:30:18.940175|S|91|263.03|0|91
C|IWM|20260114|15:30:18.940188|S|30|263.03|0|30
C|IWM|20260114|15:30:18.940214|S|10|263.03|0|10
C|IWM|20260114|15:30:18.940233|S|3|263.03|0|3
C|IWM|20260114|15:30:18.940261|S|1|263.03|0|1
C|IWM|20260114|15:30:18.941461|S|365|263.03|0|365
C|IWM|20260114|15:30:42.481549|S|300|263.13|0|300
C|IWM|20260114|15:31:14.727794|S|500|263.17|0|500
C|IWM|20260114|15:31:14.728548|S|100|263.17|0|100
C|IWM|20260114|15:31:15.852355|S|300|263.2|0|300
C|IWM|20260114|15:31:15.917627|S|300|263.2|0|300
C|IWM|20260114|15:31:15.999958|S|300|263.2|0|300
C|IWM|20260114|15:31:16.456813|S|273|263.225|0|273
C|IWM|20260114|15:31:16.456813|S|27|263.22|0|27
C|IWM|20260114|15:31:30.014802|S|5|263.24|0|5
C|IWM|20260114|15:31:30.014954|S|295|263.24|0|295
C|IWM|20260114|15:32:03.896713|S|300|263.31|0|300
C|IWM|20260114|15:32:04.015725|S|200|263.32|0|200
C|IWM|20260114|15:32:04.265695|S|180|263.32|0|180
C|IWM|20260114|15:33:36.603906|S|13|263.41|0|13
C|IWM|20260114|15:34:08.173518|S|199|263.36|0|199
C|IWM|20260114|15:34:37.765971|S|300|263.27|0|300
C|IWM|20260114|15:36:07.234985|S|300|263.27|0|300
C|IWM|20260114|15:36:13.950739|S|12|263.34|0|12
C|IWM|20260114|15:36:27.924870|S|300|263.32|0|300
C|IWM|20260114|15:36:28.532772|S|27|263.33|0|27
C|IWM|20260114|15:36:31.774578|S|300|263.37|0|300
C|IWM|20260114|15:36:40.201313|S|143|263.45|0|143
C|IWM|20260114|15:37:37.972529|S|200|263.3|0|200
C|IWM|20260114|15:38:03.671753|S|300|263.21|0|300
C|IWM|20260114|15:38:04.547582|S|300|263.21|0|300
C|IWM|20260114|15:38:13.729627|S|200|263.16|0|200
C|IWM|20260114|15:38:16.501915|S|300|263.17|0|300
C|IWM|20260114|15:38:17.418156|S|21|263.18|0|21
C|IWM|20260114|15:38:24.066421|S|300|263.23|0|300
C|IWM|20260114|15:38:24.066421|S|300|263.23|0|300
C|IWM|20260114|15:39:13.973167|S|300|263.21|0|300
C|IWM|20260114|15:39:46.169139|S|200|263.21|0|200
C|IWM|20260114|15:39:52.367826|S|48|263.21|0|48
C|IWM|20260114|15:39:52.835963|S|26|263.22|0|26
C|IWM|20260114|15:39:53.838879|S|77|263.21|0|77
C|IWM|20260114|15:40:04.939768|S|300|263.17|0|300
C|IWM|20260114|15:40:04.939768|S|300|263.17|0|300
C|IWM|20260114|15:40:09.249524|S|300|263.21|0|300
C|IWM|20260114|15:40:32.468285|S|126|263.22|0|126
C|IWM|20260114|15:40:35.114577|S|66|263.24|0|66
C|IWM|20260114|15:40:40.715716|S|300|263.2|0|300
C|IWM|20260114|15:40:47.884647|S|37|263.25|0|37
C|IWM|20260114|15:40:55.971922|S|22|263.21|0|22
C|IWM|20260114|15:40:55.972239|S|278|263.21|0|278
C|IWM|20260114|15:41:20.438864|S|300|263.17|0|300
C|IWM|20260114|15:41:21.337278|S|300|263.16|0|300
C|IWM|20260114|15:41:28.973774|S|300|263.14|0|300
C|IWM|20260114|15:41:35.315422|S|91|263.15|0|91
C|IWM|20260114|15:41:35.325647|S|127|263.15|0|127
C|IWM|20260114|15:41:35.461102|S|62|263.15|0|62
C|IWM|20260114|15:42:05.096865|S|16|263.17|0|16
C|IWM|20260114|15:42:35.158964|S|300|263.05|0|300
C|IWM|20260114|15:42:44.641258|S|7|263.02|0|7
C|IWM|20260114|15:42:44.642833|S|61|263.02|0|61
C|IWM|20260114|15:42:48.907568|S|4|263.02|0|4
C|IWM|20260114|15:42:48.911308|S|66|263.01|0|66
C|IWM|20260114|15:42:48.912490|S|234|263.01|0|234
C|IWM|20260114|15:42:48.921120|S|300|263.01|0|300
C|IWM|20260114|15:43:03.684197|S|1|262.96|0|1
C|IWM|20260114|15:43:03.704700|S|299|262.96|0|299
C|IWM|20260114|15:43:15.390692|S|12|262.9|0|12
C|IWM|20260114|15:43:18.224492|S|57|262.91|0|57
C|IWM|20260114|15:44:10.566792|S|200|262.93|0|200
C|IWM|20260114|15:45:03.778814|S|275|262.78|0|275
C|IWM|20260114|15:45:03.778842|S|91|262.78|0|91
C|IWM|20260114|15:45:03.778863|S|30|262.78|0|30
C|IWM|20260114|15:45:03.778869|S|10|262.78|0|10
C|IWM|20260114|15:45:03.778877|S|3|262.78|0|3
C|IWM|20260114|15:45:03.778895|S|1|262.78|0|1
C|IWM|20260114|15:45:03.778917|S|90|262.78|0|90
C|IWM|20260114|15:45:09.096452|S|38|262.78|0|38
C|IWM|20260114|15:45:10.762909|S|38|262.78|0|38
C|IWM|20260114|15:45:10.781951|S|13|262.78|0|13
C|IWM|20260114|15:45:17.095823|S|1|262.78|0|1
C|IWM|20260114|15:45:18.114649|S|6|262.76|0|6
C|IWM|20260114|15:45:18.114733|S|2|262.75|0|2
C|IWM|20260114|15:45:19.080583|S|300|262.76|0|300
C|IWM|20260114|15:45:19.082953|S|113|262.77|0|113
C|IWM|20260114|15:45:21.220461|S|500|262.74|0|500
C|IWM|20260114|15:45:58.875331|S|19|262.64|0|19
C|IWM|20260114|15:46:05.614807|S|300|262.66|0|300
C|IWM|20260114|15:46:09.717079|S|500|262.7|0|500
C|IWM|20260114|15:46:16.051649|S|500|262.75|0|500
C|IWM|20260114|15:48:00.433890|S|500|262.87|0|500
C|IWM|20260114|15:48:27.820442|S|300|262.82|0|300
C|IWM|20260114|15:48:27.828540|S|300|262.81|0|300
C|IWM|20260114|15:48:43.320678|S|18|262.73|0|18
C|IWM|20260114|15:48:43.320760|S|482|262.73|0|482
C|IWM|20260114|15:48:49.492512|S|1|262.67|0|1
C|IWM|20260114|15:49:06.897014|S|2|262.61|0|2
C|IWM|20260114|15:49:15.342207|S|200|262.57|0|200
C|IWM|20260114|15:49:15.419940|S|1|262.58|0|1
C|IWM|20260114|15:49:43.168700|S|55|262.55|0|55
C|IWM|20260114|15:49:43.878265|S|100|262.54|0|100
C|IWM|20260114|15:50:13.483666|S|300|262.49|0|300
C|IWM|20260114|15:50:37.746267|S|300|262.61|0|300
C|IWM|20260114|15:50:40.024865|S|43|262.6|0|43
C|IWM|20260114|15:50:40.029312|S|7|262.61|0|7
C|IWM|20260114|15:50:40.034733|S|16|262.61|0|16
C|IWM|20260114|15:51:03.053480|S|500|262.59|0|500
C|IWM|20260114|15:51:03.054533|S|2|262.6|0|2
C|IWM|20260114|15:52:07.854402|S|300|262.62|0|300
C|IWM|20260114|15:52:58.148894|S|39|262.61|0|39
C|IWM|20260114|15:54:40.016692|S|500|262.75|0|500
C|IWM|20260114|15:54:40.061744|S|300|262.75|0|300
C|IWM|20260114|15:54:40.090938|S|500|262.73|0|500
C|IWM|20260114|15:54:40.091454|S|25|262.74|0|25
C|IWM|20260114|15:54:41.311286|S|100|262.77|0|100
C|IWM|20260114|15:54:41.316625|S|300|262.75|0|300
C|IWM|20260114|15:55:00.125929|S|60|262.8|0|60
C|IWM|20260114|15:55:00.127684|S|190|262.8|0|190
C|IWM|20260114|15:55:00.349228|S|300|262.8|0|300
C|IWM|20260114|15:55:00.518699|S|110|262.79|0|110
C|IWM|20260114|15:55:02.776047|S|300|262.78|0|300
C|IWM|20260114|15:55:11.909992|S|1|262.9|0|1
C|IWM|20260114|15:55:29.078837|S|500|262.96|0|500
C|IWM|20260114|15:55:35.411639|S|100|263|0|100
C|IWM|20260114|15:55:35.412202|S|100|263|0|100
C|IWM|20260114|15:55:38.982516|S|300|263|0|300
C|IWM|20260114|15:56:11.063574|S|31|263.03|0|31
C|IWM|20260114|15:56:32.674774|S|100|262.98|0|100
C|IWM|20260114|15:56:47.384211|S|50|263.04|0|50
C|IWM|20260114|15:56:47.384211|S|100|263.04|0|100
C|IWM|20260114|15:57:03.934026|S|80|263.12|0|80
C|IWM|20260114|15:57:10.515840|S|500|263.12|0|500
C|IWM|20260114|15:58:01.540152|S|300|263.08|0|300
C|IWM|20260114|15:58:01.780796|S|177|263.08|0|177
C|IWM|20260114|15:58:01.892241|S|87|263.07|0|87
C|IWM|20260114|15:58:31.136119|S|500|263.08|0|500
C|IWM|20260114|15:58:31.136119|S|300|263.08|0|300
C|IWM|20260114|15:58:50.608729|S|300|263.06|0|300
C|IWM|20260114|15:59:01.019070|S|300|263.05|0|300
C|IWM|20260114|15:59:07.053725|S|500|263.06|0|500
C|IWM|20260114|15:59:07.053725|S|300|263.06|0|300
C|IWM|20260114|15:59:08.013389|S|1|263.05|0|1
C|IWM|20260114|15:59:08.013440|S|5|263.05|0|5
C|IWM|20260114|15:59:10.567236|S|500|263.05|0|500
C|IWM|20260114|15:59:12.246168|S|100|263.04|0|100
C|IWM|20260114|15:59:14.913030|S|100|263.07|0|100
C|IWM|20260114|15:59:14.913113|S|95|263.07|0|95
C|IWM|20260114|15:59:15.028721|S|300|263.08|0|300
C|IWM|20260114|15:59:15.030761|S|280|263.08|0|280
C|IWM|20260114|15:59:15.211709|S|220|263.08|0|220
C|IWM|20260114|15:59:30.800430|S|7|263.065|0|7
C|IWM|20260114|15:59:30.805702|S|27|263.065|0|27
C|IWM|20260114|15:59:30.811185|S|22|263.065|0|22
C|IWM|20260114|15:59:30.814795|S|27|263.065|0|27
C|IWM|20260114|15:59:30.819407|S|23|263.065|0|23
C|IWM|20260114|15:59:30.823991|S|27|263.065|0|27
C|IWM|20260114|15:59:30.834564|S|27|263.065|0|27
C|IWM|20260114|15:59:30.838531|S|27|263.065|0|27
C|IWM|20260114|15:59:30.842664|S|13|263.065|0|13
C|IWM|20260114|15:59:30.842664|S|14|263.06|0|14
C|IWM|20260114|15:59:31.025100|S|24|263.06|0|24
C|IWM|20260114|15:59:31.032303|S|69|263.06|0|69
C|IWM|20260114|15:59:35.136807|S|100|263.04|0|100
C|IWM|20260114|15:59:35.363723|S|100|263.03|0|100
C|IWM|20260114|15:59:35.529646|S|100|263.03|0|100
C|IWM|20260114|15:59:43.608223|S|500|263.11|0|500
C|IWM|20260114|15:59:43.611288|S|300|263.1|0|300
C|IWM|20260114|15:59:45.284653|S|3|263.12|0|3
C|IWM|20260114|15:59:45.587761|S|12|263.12|0|12
C|IWM|20260114|15:59:45.998655|S|10|263.12|0|10
C|IWM|20260114|15:59:46.307701|S|12|263.12|0|12
C|IWM|20260114|15:59:46.739638|S|3|263.11|0|3
C|IWM|20260114|15:59:46.768407|S|497|263.11|0|497
C|IWM|20260114|15:59:47.021244|S|100|263.12|0|100
C|IWM|20260114|15:59:47.049233|S|200|263.12|0|200
C|IWM|20260114|15:59:47.062356|S|300|263.12|0|300
C|IWM|20260114|15:59:47.317623|S|65|263.13|0|65
C|IWM|20260114|15:59:50.932289|S|3|263.15|0|3
C|IWM|20260114|15:59:51.449194|S|5|263.13|0|5
C|IWM|20260114|15:59:52.022456|S|30|263.15|0|30
C|IWM|20260114|15:59:53.021219|S|100|263.17|0|100
C|IWM|20260114|15:59:53.021243|S|100|263.17|0|100
C|IWM|20260114|15:59:53.083659|S|14|263.17|0|14
C|IWM|20260114|15:59:53.348574|S|180|263.16|0|180
C|IWM|20260114|15:59:55.602155|S|100|263.19|0|100
C|IWM|20260114|15:59:56.012409|S|172|263.18|0|172
C|IWM|20260114|15:59:56.023155|S|300|263.2|0|300
C|IWM|20260114|15:59:56.061284|S|500|263.19|0|500
C|IWM|20260114|15:59:56.061284|S|300|263.19|0|300
C|IWM|20260114|15:59:56.066900|S|300|263.19|0|300
C|IWM|20260114|15:59:56.519078|S|87|263.2|0|87
C|IWM|20260114|15:59:57.783505|S|100|263.19|0|100
C|IWM|20260114|15:59:58.125738|S|67|263.18|0|67
C|IWM|20260114|15:59:59.388586|S|221|263.22|0|221
C|IWM|20260114|15:59:59.602066|S|309|263.21|0|309
C|IWM|20260114|15:59:59.602130|S|191|263.21|0|191
C|IWMI|20260114|09:30:02.801125|S|100|50.67|0|100
C|IWMW|20260114|10:15:00.252012|S|100|39.76|0|100
C|IWMW|20260114|10:15:00.252012|S|100|39.78|0|100
C|IWMW|20260114|10:15:00.252013|S|97|39.76|0|97
C|IWMY|20260114|10:11:48.821893|S|100|20.57|0|100
C|IWMY|20260114|14:11:11.872174|S|111|20.59|0|111
C|IWN|20260114|09:34:37.108833|S|52|192.23|0|52
C|IWN|20260114|09:40:38.012139|S|100|192.13|0|100
C|IWN|20260114|09:40:39.515391|S|100|192.15|0|100
C|IWN|20260114|10:00:40.612154|S|100|192.43|0|100
C|IWN|20260114|10:01:27.777875|S|90|192.42|0|90
C|IWN|20260114|10:01:27.778316|S|10|192.42|0|10
C|IWN|20260114|10:01:27.812388|S|100|192.42|0|100
C|IWN|20260114|10:01:27.821918|S|100|192.42|0|100
C|IWN|20260114|10:04:48.020054|S|100|192.425|0|100
C|IWN|20260114|10:11:48.736316|S|120|192.69|0|120
C|IWN|20260114|10:32:13.910917|S|70|192.3|0|70
C|IWN|20260114|10:32:50.994506|S|100|192.18|0|100
C|IWN|20260114|13:02:37.304516|S|100|192.55|0|100
C|IWN|20260114|14:43:55.331669|S|100|193.47|0|100
C|IWN|20260114|14:57:23.839594|S|61|193.53|0|61
C|IWN|20260114|14:58:27.479641|S|4|193.48|0|4
C|IWN|20260114|14:58:27.479790|S|60|193.48|0|60
C|IWN|20260114|14:59:09.408412|S|63|193.53|0|63
C|IWN|20260114|15:02:10.763163|S|100|193.48|0|100
C|IWN|20260114|15:17:03.776984|S|100|193.48|0|100
C|IWN|20260114|15:44:16.146190|S|90|193.59|0|90
C|IWN|20260114|15:44:16.146198|S|8|193.59|0|8
C|IWN|20260114|15:44:16.146257|S|90|193.59|0|90
C|IWN|20260114|15:44:16.146271|S|12|193.59|0|12
C|IWN|20260114|15:44:22.058923|S|3|193.59|0|3
C|IWN|20260114|15:55:03.143874|S|200|193.42|0|200
C|IWO|20260114|09:31:30.266489|S|8|342.76|0|8
C|IWO|20260114|09:59:21.410898|S|100|342.11|0|100
C|IWO|20260114|10:00:00.139133|S|10|341.69|0|10
C|IWO|20260114|10:00:11.568191|S|85|341.44|0|85
C|IWO|20260114|10:07:53.899719|S|100|342.055|0|100
C|IWO|20260114|10:08:23.186159|S|40|341.87|0|40
C|IWO|20260114|10:12:03.536078|S|10|342.32|0|10
C|IWO|20260114|10:12:03.543261|S|4|342.27|0|4
C|IWO|20260114|10:12:49.206319|S|110|342.83|0|110
C|IWO|20260114|10:20:55.557994|S|10|343.28|0|10
C|IWO|20260114|10:26:12.223836|S|10|343.31|0|10
C|IWO|20260114|10:28:10.686346|S|10|343.07|0|10
C|IWO|20260114|11:51:09.491863|S|50|342.44|0|50
C|IWO|20260114|11:51:09.491864|S|40|342.45|0|40
C|IWO|20260114|11:51:09.491864|S|100|342.45|0|100
C|IWO|20260114|11:51:09.491864|S|50|342.47|0|50
C|IWO|20260114|11:51:16.694724|S|40|342.23|0|40
C|IWO|20260114|11:51:16.694724|S|16|342.26|0|16
C|IWO|20260114|11:51:16.694725|S|100|342.26|0|100
C|IWO|20260114|11:52:02.348338|S|10|342.08|0|10
C|IWO|20260114|12:00:21.197773|S|40|342.24|0|40
C|IWO|20260114|13:36:06.157668|S|100|342.48|0|100
C|IWO|20260114|14:48:04.741806|S|10|343.97|0|10
C|IWO|20260114|15:02:09.601304|S|100|343.375|0|100
C|IWO|20260114|15:02:11.793045|S|80|344.04|0|80
C|IWO|20260114|15:02:48.512668|S|10|343.55|0|10
C|IWO|20260114|15:02:48.512801|S|10|343.55|0|10
C|IWO|20260114|15:09:23.604422|S|44|344.51|0|44
C|IWO|20260114|15:49:59.074585|S|10|344.78|0|10
C|IWO|20260114|15:50:05.331415|S|10|344.89|0|10
C|IWO|20260114|15:50:15.937334|S|10|344.81|0|10
C|IWO|20260114|15:50:15.937413|S|10|344.81|0|10
C|IWO|20260114|15:50:24.821540|S|10|344.85|0|10
C|IWO|20260114|15:53:59.827566|S|200|345.035|0|200
C|IWO|20260114|15:56:00.089642|S|40|345.31|0|40
C|IWO|20260114|15:56:00.217730|S|18|345.32|0|18
C|IWO|20260114|15:56:00.218405|S|14|345.32|0|14
C|IWO|20260114|15:56:00.237796|S|8|345.32|0|8
C|IWO|20260114|15:56:49.016228|S|40|345.32|0|40
C|IWO|20260114|15:56:49.215425|S|21|345.32|0|21
C|IWO|20260114|15:56:49.216011|S|19|345.32|0|19
C|IWO|20260114|15:57:26.172111|S|1|345.43|0|1
C|IWO|20260114|15:57:26.238893|S|66|345.43|0|66
C|IWO|20260114|15:57:26.239686|S|40|345.43|0|40
C|IWO|20260114|15:57:26.438092|S|13|345.43|0|13
C|IWP|20260114|09:41:52.664680|S|150|140.83|0|150
C|IWP|20260114|10:47:37.868326|S|150|140.25|0|150
C|IWP|20260114|10:48:19.912002|S|150|140.205|0|150
C|IWP|20260114|11:34:37.853229|S|150|140.53|0|150
C|IWP|20260114|11:34:37.870349|S|150|140.52|0|150
C|IWP|20260114|11:54:46.769186|S|100|140.03|0|100
C|IWP|20260114|13:05:08.755304|S|100|140.04|0|100
C|IWR|20260114|09:31:29.952873|S|287|100.23|0|287
C|IWR|20260114|09:31:30.428995|S|287|100.23|0|287
C|IWR|20260114|09:31:30.952659|S|287|100.23|0|287
C|IWR|20260114|09:31:30.952741|S|287|100.23|0|287
C|IWR|20260114|09:32:23.793070|S|100|100.21|0|100
C|IWR|20260114|09:41:52.616413|S|100|100.45|0|100
C|IWR|20260114|09:42:00.833617|S|100|100.44|0|100
C|IWR|20260114|10:00:10.379071|S|25|100.27|0|25
C|IWR|20260114|10:11:50.926932|S|100|100.43|0|100
C|IWR|20260114|10:12:31.905853|S|100|100.51|0|100
C|IWR|20260114|10:12:31.905854|S|100|100.51|0|100
C|IWR|20260114|10:12:47.172827|S|100|100.52|0|100
C|IWR|20260114|11:13:10.083680|S|100|100.19|0|100
C|IWR|20260114|11:13:12.292117|S|100|100.17|0|100
C|IWR|20260114|11:22:22.029280|S|100|100.39|0|100
C|IWR|20260114|11:22:53.019957|S|100|100.39|0|100
C|IWR|20260114|12:11:37.571665|S|100|100.23|0|100
C|IWR|20260114|12:18:07.529688|S|100|100.14|0|100
C|IWR|20260114|12:18:07.647233|S|100|100.13|0|100
C|IWR|20260114|12:22:30.294831|S|100|100.12|0|100
C|IWR|20260114|12:30:11.625824|S|100|100.12|0|100
C|IWR|20260114|12:45:04.362121|S|100|100.12|0|100
C|IWR|20260114|12:45:13.267577|S|13|100.12|0|13
C|IWR|20260114|12:49:16.603730|S|100|100.14|0|100
C|IWR|20260114|13:04:09.534079|S|100|100.12|0|100
C|IWR|20260114|13:07:39.000952|S|100|100.13|0|100
C|IWR|20260114|13:08:24.648130|S|100|100.13|0|100
C|IWR|20260114|13:10:17.065074|S|100|100.15|0|100
C|IWR|20260114|13:10:42.290402|S|100|100.11|0|100
C|IWR|20260114|13:11:00.832526|S|100|100.12|0|100
C|IWR|20260114|13:19:32.595680|S|100|100.13|0|100
C|IWR|20260114|13:28:12.071809|S|81|100.22|0|81
C|IWR|20260114|13:28:12.071926|S|19|100.22|0|19
C|IWR|20260114|13:47:19.123747|S|100|100.13|0|100
C|IWR|20260114|14:16:12.578332|S|100|100.24|0|100
C|IWR|20260114|14:20:22.550102|S|8|100.3|0|8
C|IWR|20260114|14:20:34.441803|S|100|100.3|0|100
C|IWR|20260114|14:22:28.987144|S|6|100.26|0|6
C|IWR|20260114|14:34:37.240770|S|70|100.24|0|70
C|IWR|20260114|14:34:37.242192|S|30|100.24|0|30
C|IWR|20260114|14:40:15.890731|S|74|100.26|0|74
C|IWR|20260114|15:02:08.568763|S|100|100.22|0|100
C|IWR|20260114|15:02:08.568926|S|100|100.22|0|100
C|IWR|20260114|15:02:08.569078|S|100|100.22|0|100
C|IWR|20260114|15:02:10.568254|S|100|100.27|0|100
C|IWR|20260114|15:02:10.574532|S|100|100.27|0|100
C|IWR|20260114|15:02:10.587322|S|200|100.275|0|200
C|IWR|20260114|15:02:10.723617|S|402|100.28|0|402
C|IWR|20260114|15:02:10.723724|S|98|100.28|0|98
C|IWR|20260114|15:02:11.005206|S|100|100.29|0|100
C|IWR|20260114|15:02:16.191943|S|100|100.285|0|100
C|IWR|20260114|15:02:19.886910|S|90|100.28|0|90
C|IWR|20260114|15:02:20.118424|S|100|100.27|0|100
C|IWR|20260114|15:02:21.656742|S|100|100.25|0|100
C|IWR|20260114|15:02:21.657130|S|100|100.25|0|100
C|IWR|20260114|15:02:22.080972|S|100|100.25|0|100
C|IWR|20260114|15:02:24.340931|S|100|100.24|0|100
C|IWR|20260114|15:02:36.933591|S|100|100.24|0|100
C|IWR|20260114|15:03:47.032367|S|100|100.26|0|100
C|IWR|20260114|15:03:49.791694|S|100|100.28|0|100
C|IWR|20260114|15:04:15.659441|S|100|100.26|0|100
C|IWR|20260114|15:04:36.308026|S|100|100.26|0|100
C|IWR|20260114|15:06:04.799066|S|100|100.37|0|100
C|IWR|20260114|15:06:46.440206|S|402|100.405|0|402
C|IWR|20260114|15:06:46.440356|S|100|100.405|0|100
C|IWR|20260114|15:07:06.406687|S|100|100.4|0|100
C|IWR|20260114|15:08:26.901928|S|100|100.39|0|100
C|IWR|20260114|15:09:32.359323|S|100|100.43|0|100
C|IWR|20260114|15:11:38.784550|S|100|100.41|0|100
C|IWR|20260114|15:11:52.026336|S|100|100.42|0|100
C|IWR|20260114|15:12:00.129946|S|100|100.41|0|100
C|IWR|20260114|15:31:08.266500|S|200|100.45|0|200
C|IWR|20260114|15:31:08.273327|S|53|100.45|0|53
C|IWR|20260114|15:31:08.273427|S|147|100.45|0|147
C|IWR|20260114|15:31:18.926165|S|200|100.46|0|200
C|IWR|20260114|15:50:02.450593|S|200|100.3|0|200
C|IWR|20260114|15:50:50.362933|S|400|100.34|0|400
C|IWR|20260114|15:54:36.003348|S|400|100.37|0|400
C|IWR|20260114|15:54:36.010401|S|400|100.37|0|400
C|IWR|20260114|15:54:40.014056|S|6|100.37|0|6
C|IWR|20260114|15:55:00.126070|S|400|100.4|0|400
C|IWR|20260114|15:55:01.835490|S|200|100.395|0|200
C|IWR|20260114|15:57:02.794734|S|100|100.44|0|100
C|IWR|20260114|15:57:24.053451|S|200|100.44|0|200
C|IWR|20260114|15:57:32.050382|S|200|100.44|0|200
C|IWR|20260114|15:57:51.820813|S|81|100.45|0|81
C|IWR|20260114|15:58:11.052255|S|200|100.44|0|200
C|IWR|20260114|15:58:16.050094|S|100|100.44|0|100
C|IWR|20260114|15:58:54.051039|S|400|100.42|0|400
C|IWR|20260114|15:58:57.048960|S|100|100.42|0|100
C|IWR|20260114|15:58:58.046559|S|100|100.42|0|100
C|IWR|20260114|15:59:36.047346|S|100|100.43|0|100
C|IWS|20260114|15:02:14.222774|S|100|147.675|0|100
C|IWS|20260114|15:02:14.410656|S|100|147.675|0|100
C|IWS|20260114|15:48:05.353718|S|17|147.62|0|17
C|IWS|20260114|15:55:00.624093|S|100|147.69|0|100
C|IWV|20260114|09:59:42.085361|S|100|392.125|0|100
C|IWV|20260114|10:02:44.264529|S|10|391.81|0|10
C|IWV|20260114|10:08:48.898493|S|10|392.18|0|10
C|IWV|20260114|10:11:46.041040|S|10|392.36|0|10
C|IWV|20260114|10:12:30.206954|S|10|392.95|0|10
C|IWV|20260114|12:22:22.814168|S|120|390.88|0|120
C|IWV|20260114|12:22:22.814169|S|40|390.89|0|40
C|IWV|20260114|14:45:46.233697|S|40|391.86|0|40
C|IWV|20260114|15:03:47.033594|S|100|391.98|0|100
C|IWV|20260114|15:03:49.791940|S|65|392.06|0|65
C|IWV|20260114|15:45:19.539930|S|100|392.505|0|100
C|IWV|20260114|15:50:05.217535|S|40|392.36|0|40
C|IWV|20260114|15:53:20.888292|S|1|392.49|0|1
C|IWV|20260114|15:53:40.004740|S|2|392.48|0|2
C|IWX|20260114|15:50:40.286115|S|2|94.81|0|2
C|IWX|20260114|15:56:33.396793|S|1|94.86|0|1
C|IWY|20260114|10:13:09.206686|S|5|274.13|0|5
C|IWY|20260114|10:22:10.240171|S|5|274.59|0|5
C|IWY|20260114|12:46:25.276037|S|100|272.7|0|100
C|IWY|20260114|15:34:54.798246|S|100|273.79|0|100
C|IWY|20260114|15:55:00.302703|S|2|273.745|0|2
C|IX|20260114|14:38:59.904987|S|94|30.27|0|94
C|IXC|20260114|09:54:20.611670|S|150|44.2|0|150
C|IXC|20260114|11:42:37.363787|S|100|44.36|0|100
C|IXC|20260114|11:53:22.356843|S|10|44.35|0|10
C|IXC|20260114|11:56:26.482523|S|5|44.35|0|5
C|IXC|20260114|11:56:26.482523|S|5|44.35|0|5
C|IXC|20260114|11:56:26.482524|S|5|44.35|0|5
C|IXC|20260114|12:17:53.780274|S|4|44.41|0|4
C|IXC|20260114|12:18:07.660982|S|1|44.41|0|1
C|IXC|20260114|12:29:28.271289|S|4|44.46|0|4
C|IXC|20260114|12:32:57.613673|S|4|44.44|0|4
C|IXC|20260114|12:33:41.821698|S|4|44.43|0|4
C|IXC|20260114|12:36:22.738311|S|4|44.43|0|4
C|IXC|20260114|12:40:16.570235|S|4|44.41|0|4
C|IXC|20260114|12:41:27.409148|S|4|44.41|0|4
C|IXC|20260114|13:15:42.471351|S|4|44.45|0|4
C|IXC|20260114|13:22:55.862527|S|11|44.52|0|11
C|IXC|20260114|13:23:32.477871|S|2|44.53|0|2
C|IXC|20260114|13:23:36.470170|S|2|44.53|0|2
C|IXC|20260114|13:29:09.036146|S|29|44.57|0|29
C|IXC|20260114|13:33:16.194943|S|6|44.57|0|6
C|IXC|20260114|13:56:26.419147|S|114|44.635|0|114
C|IXC|20260114|13:56:28.953178|S|100|44.61|0|100
C|IXC|20260114|13:59:45.588551|S|5|44.63|0|5
C|IXC|20260114|14:37:56.205209|S|9|44.79|0|9
C|IXC|20260114|14:48:38.124528|S|5|44.825|0|5
C|IXC|20260114|14:51:17.315571|S|4|44.855|0|4
C|IXC|20260114|14:53:20.051397|S|15|44.87|0|15
C|IXC|20260114|14:55:09.529914|S|20|44.875|0|20
C|IXC|20260114|15:02:09.006123|S|3|44.83|0|3
C|IXC|20260114|15:02:09.347120|S|100|44.775|0|100
C|IXC|20260114|15:02:09.531627|S|100|44.775|0|100
C|IXC|20260114|15:02:09.824732|S|200|44.76|0|200
C|IXC|20260114|15:02:22.585866|S|5|44.66|0|5
C|IXC|20260114|15:02:22.585866|S|5|44.66|0|5
C|IXC|20260114|15:02:29.982936|S|162|44.64|0|162
C|IXC|20260114|15:02:29.982955|S|27|44.64|0|27
C|IXC|20260114|15:02:29.982961|S|283|44.64|0|283
C|IXC|20260114|15:02:29.983307|S|28|44.64|0|28
C|IXC|20260114|15:02:40.811848|S|100|44.58|0|100
C|IXC|20260114|15:02:54.607716|S|5|44.53|0|5
C|IXC|20260114|15:50:24.419344|S|3|44.32|0|3
C|IXC|20260114|15:50:25.939397|S|7|44.32|0|7
C|IXC|20260114|15:50:26.752247|S|4|44.32|0|4
C|IXC|20260114|15:50:26.896625|S|7|44.32|0|7
C|IXC|20260114|15:57:38.849873|S|5|44.39|0|5
C|IXC|20260114|15:59:53.409699|S|39|44.45|0|39
C|IXHL|20260114|10:55:07.977578|S|100|.3794|0|100
C|IXHL|20260114|11:06:03.233496|S|200|.3785|0|200
C|IXHL|20260114|12:26:37.304182|S|200|.38215|0|200
C|IXHL|20260114|12:55:14.330826|S|200|.38155|0|200
C|IXHL|20260114|15:48:15.852704|S|400|.3838|0|400
C|IXJ|20260114|09:44:09.426715|S|1|99.52|0|1
C|IXJ|20260114|09:44:24.385101|S|1|99.53|0|1
C|IXJ|20260114|09:44:50.379206|S|1|99.53|0|1
C|IXJ|20260114|09:45:04.388047|S|1|99.54|0|1
C|IXJ|20260114|09:45:10.385204|S|1|99.53|0|1
C|IXJ|20260114|09:45:11.377634|S|1|99.49|0|1
C|IXJ|20260114|09:45:48.389412|S|1|99.49|0|1
C|IXJ|20260114|09:45:56.409163|S|1|99.46|0|1
C|IXJ|20260114|09:46:03.411535|S|1|99.46|0|1
C|IXJ|20260114|09:46:49.407309|S|1|99.5|0|1
C|IXJ|20260114|10:19:37.767851|S|5|99.5|0|5
C|IXJ|20260114|10:24:22.487138|S|5|99.54|0|5
C|IXJ|20260114|11:08:08.228925|S|100|99.595|0|100
C|IXJ|20260114|11:08:08.229291|S|100|99.595|0|100
C|IXJ|20260114|11:08:08.229619|S|100|99.6|0|100
C|IXJ|20260114|11:08:08.232120|S|100|99.595|0|100
C|IXJ|20260114|11:08:08.232447|S|100|99.595|0|100
C|IXJ|20260114|11:08:08.234018|S|100|99.595|0|100
C|IXJ|20260114|11:08:08.234346|S|100|99.595|0|100
C|IXJ|20260114|11:15:12.164194|S|30|99.675|0|30
C|IXJ|20260114|12:06:55.882152|S|300|99.76|0|300
C|IXJ|20260114|12:06:55.882152|S|300|99.76|0|300
C|IXJ|20260114|12:06:55.882152|S|100|99.75|0|100
C|IXJ|20260114|14:34:00.534698|S|5|99.93|0|5
C|IXJ|20260114|15:08:11.413921|S|290|100.065|0|290
C|IXJ|20260114|15:29:27.746445|S|22|100.06|0|22
C|IXJ|20260114|15:56:05.723038|S|1|100.16|0|1
C|IXJ|20260114|15:58:21.330780|S|1|100.17|0|1
C|IXJ|20260114|15:58:21.743688|S|1|100.17|0|1
C|IXJ|20260114|15:58:21.982804|S|1|100.17|0|1
C|IXJ|20260114|15:58:22.230732|S|1|100.17|0|1
C|IXJ|20260114|15:58:22.606805|S|1|100.17|0|1
C|IXJ|20260114|15:58:22.833282|S|1|100.17|0|1
C|IXJ|20260114|15:58:22.876311|S|1|100.17|0|1
C|IXJ|20260114|15:58:22.880431|S|1|100.17|0|1
C|IXJ|20260114|15:58:24.211478|S|1|100.17|0|1
C|IXJ|20260114|15:58:24.271161|S|1|100.17|0|1
C|IXJ|20260114|15:58:27.942694|S|1|100.18|0|1
C|IXJ|20260114|15:58:27.959964|S|1|100.18|0|1
C|IXJ|20260114|15:58:28.012620|S|114|100.18|0|114
C|IXJ|20260114|15:58:28.022698|S|71|100.18|0|71
C|IXN|20260114|09:41:52.404739|S|53|106.49|0|53
C|IXN|20260114|09:41:52.441734|S|100|106.49|0|100
C|IXN|20260114|09:41:52.509804|S|47|106.49|0|47
C|IXN|20260114|09:41:52.509804|S|10|106.48|0|10
C|IXN|20260114|12:52:18.426435|S|5|105.47|0|5
C|IXN|20260114|14:34:25.906736|S|31|105.62|0|31
C|IXN|20260114|15:05:35.893400|S|600|105.78|0|600
C|IXN|20260114|15:49:23.663814|S|5|105.925|0|5
C|IXN|20260114|15:58:57.522677|S|3|106.19|0|3
C|IXN|20260114|15:59:05.853319|S|1|106.18|0|1
C|IXP|20260114|09:30:26.154504|S|1|120.77|0|1
C|IXUS|20260114|09:49:21.048983|S|30|87.88|0|30
C|IXUS|20260114|10:11:47.490905|S|100|87.85|0|100
C|IXUS|20260114|10:11:48.680141|S|100|87.855|0|100
C|IXUS|20260114|10:23:53.718471|S|100|87.84|0|100
C|IXUS|20260114|10:50:00.040818|S|100|87.71|0|100
C|IXUS|20260114|11:58:50.883365|S|100|87.73|0|100
C|IXUS|20260114|11:58:51.444057|S|110|87.74|0|110
C|IXUS|20260114|11:58:51.563894|S|80|87.74|0|80
C|IXUS|20260114|11:58:51.563895|S|30|87.74|0|30
C|IXUS|20260114|12:22:22.814303|S|100|87.68|0|100
C|IXUS|20260114|12:25:56.759856|S|100|87.72|0|100
C|IXUS|20260114|12:38:40.752782|S|100|87.65|0|100
C|IXUS|20260114|12:45:48.421987|S|100|87.71|0|100
C|IXUS|20260114|12:51:21.809069|S|100|87.67|0|100
C|IXUS|20260114|13:30:10.113576|S|100|87.77|0|100
C|IXUS|20260114|13:33:41.709280|S|20|87.71|0|20
C|IXUS|20260114|14:03:30.678531|S|100|87.83|0|100
C|IXUS|20260114|14:11:54.140877|S|100|87.81|0|100
C|IXUS|20260114|15:02:09.411726|S|100|87.8|0|100
C|IXUS|20260114|15:02:14.410434|S|250|87.89|0|250
C|IXUS|20260114|15:03:45.392317|S|100|87.81|0|100
C|IXUS|20260114|15:05:25.004325|S|100|87.84|0|100
C|IXUS|20260114|15:06:42.922916|S|100|87.88|0|100
C|IXUS|20260114|15:45:19.425507|S|100|87.89|0|100
C|IXUS|20260114|15:55:00.639724|S|190|87.925|0|190
C|IXUS|20260114|15:56:34.416845|S|2|87.92|0|2
C|IXUS|20260114|15:56:44.500335|S|2|87.93|0|2
C|IXUS|20260114|15:57:33.034696|S|70|87.96|0|70
C|IXUS|20260114|15:59:12.347212|S|100|87.96|0|100
C|IXUS|20260114|15:59:20.023068|S|100|87.975|0|100
C|IYE|20260114|09:32:33.303012|S|10|50.07|0|10
C|IYE|20260114|09:32:47.932248|S|10|50.12|0|10
C|IYE|20260114|09:34:23.274108|S|10|50.17|0|10
C|IYE|20260114|09:34:33.535444|S|10|50.2|0|10
C|IYE|20260114|09:35:26.496660|S|10|50.31|0|10
C|IYE|20260114|09:39:18.904569|S|10|50.45|0|10
C|IYE|20260114|09:41:21.451015|S|10|50.64|0|10
C|IYE|20260114|09:45:47.521489|S|10|50.67|0|10
C|IYE|20260114|09:52:10.609654|S|10|50.75|0|10
C|IYE|20260114|09:52:37.719421|S|10|50.71|0|10
C|IYE|20260114|09:53:39.465798|S|10|50.7|0|10
C|IYE|20260114|09:56:18.721370|S|10|50.74|0|10
C|IYE|20260114|09:57:30.708195|S|100|50.81|0|100
C|IYE|20260114|10:00:43.580272|S|10|50.76|0|10
C|IYE|20260114|10:12:05.019558|S|10|50.82|0|10
C|IYE|20260114|10:39:04.027214|S|100|50.495|0|100
C|IYE|20260114|10:39:04.027300|S|100|50.495|0|100
C|IYE|20260114|10:39:04.310046|S|10|50.51|0|10
C|IYE|20260114|11:05:02.329023|S|10|50.67|0|10
C|IYE|20260114|11:11:49.187689|S|100|50.82|0|100
C|IYE|20260114|11:19:11.212048|S|100|50.83|0|100
C|IYE|20260114|12:00:37.334812|S|10|50.88|0|10
C|IYE|20260114|13:04:41.145231|S|100|50.85|0|100
C|IYE|20260114|13:19:14.557528|S|200|50.93|0|200
C|IYE|20260114|13:25:48.987021|S|100|50.98|0|100
C|IYE|20260114|13:31:30.029514|S|100|51.06|0|100
C|IYE|20260114|13:35:50.027956|S|100|51.07|0|100
C|IYE|20260114|14:07:42.631298|S|100|51.17|0|100
C|IYE|20260114|14:26:18.814869|S|100|51.26|0|100
C|IYE|20260114|14:49:36.925234|S|100|51.39|0|100
C|IYE|20260114|15:02:09.374319|S|100|51.3|0|100
C|IYE|20260114|15:02:09.747794|S|100|51.295|0|100
C|IYE|20260114|15:02:15.579521|S|100|51.05|0|100
C|IYE|20260114|15:02:15.623718|S|100|51.05|0|100
C|IYE|20260114|15:02:15.697970|S|250|51.055|0|250
C|IYE|20260114|15:02:15.698768|S|300|51.04|0|300
C|IYE|20260114|15:02:18.572611|S|300|51.12|0|300
C|IYE|20260114|15:02:18.628180|S|300|51.13|0|300
C|IYE|20260114|15:02:18.962849|S|285|51.13|0|285
C|IYE|20260114|15:02:18.963145|S|15|51.13|0|15
C|IYE|20260114|15:02:19.180121|S|300|51.13|0|300
C|IYE|20260114|15:02:19.185747|S|194|51.14|0|194
C|IYE|20260114|15:02:19.497060|S|100|51.1|0|100
C|IYE|20260114|15:02:19.497989|S|100|51.09|0|100
C|IYE|20260114|15:02:20.118183|S|300|51.13|0|300
C|IYE|20260114|15:02:21.302784|S|100|51.1|0|100
C|IYE|20260114|15:02:22.769060|S|100|51.16|0|100
C|IYE|20260114|15:02:23.317848|S|300|51.17|0|300
C|IYE|20260114|15:02:24.342701|S|200|51.195|0|200
C|IYE|20260114|15:02:24.342813|S|50|51.195|0|50
C|IYE|20260114|15:02:24.883496|S|100|51.2|0|100
C|IYE|20260114|15:02:25.151214|S|250|51.205|0|250
C|IYE|20260114|15:02:28.120412|S|120|51.155|0|120
C|IYE|20260114|15:02:28.643301|S|120|51.125|0|120
C|IYE|20260114|15:02:36.952486|S|100|51.09|0|100
C|IYE|20260114|15:02:43.841961|S|100|51.02|0|100
C|IYE|20260114|15:02:45.792328|S|120|50.975|0|120
C|IYE|20260114|15:02:47.196887|S|100|50.98|0|100
C|IYE|20260114|15:03:04.529703|S|500|51.02|0|500
C|IYE|20260114|15:03:05.498064|S|10|51.03|0|10
C|IYE|20260114|15:03:11.196326|S|10|51.02|0|10
C|IYE|20260114|15:03:15.931604|S|17|51.065|0|17
C|IYE|20260114|15:03:18.757013|S|130|51.075|0|130
C|IYE|20260114|15:03:18.757132|S|100|51.075|0|100
C|IYE|20260114|15:03:35.115899|S|250|51.015|0|250
C|IYE|20260114|15:03:35.240736|S|93|51.02|0|93
C|IYE|20260114|15:03:36.164541|S|10|51.05|0|10
C|IYE|20260114|15:03:51.520641|S|100|50.925|0|100
C|IYE|20260114|15:03:51.520702|S|30|50.925|0|30
C|IYE|20260114|15:03:52.063065|S|250|50.905|0|250
C|IYE|20260114|15:03:57.375737|S|100|50.875|0|100
C|IYE|20260114|15:03:57.375765|S|150|50.875|0|150
C|IYE|20260114|15:05:40.722016|S|4|51.025|0|4
C|IYE|20260114|15:05:42.439984|S|10|51.05|0|10
C|IYE|20260114|15:05:53.716315|S|10|51.05|0|10
C|IYE|20260114|15:07:00.382256|S|10|50.96|0|10
C|IYE|20260114|15:07:49.393340|S|10|50.89|0|10
C|IYE|20260114|15:07:53.661017|S|10|50.88|0|10
C|IYE|20260114|15:09:21.653007|S|10|50.93|0|10
C|IYE|20260114|15:15:19.781898|S|200|50.94|0|200
C|IYE|20260114|15:15:19.781976|S|10|50.94|0|10
C|IYE|20260114|15:17:48.875445|S|140|50.895|0|140
C|IYE|20260114|15:17:48.877570|S|500|50.9|0|500
C|IYE|20260114|15:17:48.879883|S|100|50.89|0|100
C|IYE|20260114|15:20:06.852859|S|300|50.94|0|300
C|IYE|20260114|15:20:06.852860|S|10|50.94|0|10
C|IYE|20260114|15:20:06.991830|S|300|50.97|0|300
C|IYE|20260114|15:20:06.996960|S|10|50.97|0|10
C|IYE|20260114|15:20:06.999948|S|150|50.975|0|150
C|IYE|20260114|15:23:34.059149|S|10|50.92|0|10
C|IYE|20260114|15:23:35.388353|S|10|50.87|0|10
C|IYE|20260114|15:23:35.413922|S|150|50.855|0|150
C|IYE|20260114|15:23:35.451594|S|10|50.85|0|10
C|IYE|20260114|15:23:35.456328|S|200|50.84|0|200
C|IYE|20260114|15:23:41.082953|S|233|50.875|0|233
C|IYE|20260114|15:23:41.083027|S|67|50.875|0|67
C|IYE|20260114|15:23:41.083053|S|100|50.875|0|100
C|IYE|20260114|15:24:07.994283|S|150|50.945|0|150
C|IYE|20260114|15:26:45.483040|S|10|50.91|0|10
C|IYE|20260114|15:30:19.664595|S|500|50.97|0|500
C|IYE|20260114|15:34:33.087151|S|10|51.02|0|10
C|IYE|20260114|15:36:27.696136|S|10|50.91|0|10
C|IYE|20260114|15:36:27.999589|S|170|50.875|0|170
C|IYE|20260114|15:36:28.003130|S|10|50.87|0|10
C|IYE|20260114|15:36:28.205141|S|223|50.865|0|223
C|IYE|20260114|15:36:28.205884|S|117|50.865|0|117
C|IYE|20260114|15:36:28.285117|S|170|50.875|0|170
C|IYE|20260114|15:36:28.378119|S|233|50.855|0|233
C|IYE|20260114|15:36:28.851162|S|10|50.9|0|10
C|IYE|20260114|15:36:29.449992|S|69|50.87|0|69
C|IYE|20260114|15:36:31.118789|S|300|50.89|0|300
C|IYE|20260114|15:36:32.002840|S|233|50.835|0|233
C|IYE|20260114|15:36:33.888217|S|10|50.84|0|10
C|IYE|20260114|15:36:38.061167|S|60|50.86|0|60
C|IYE|20260114|15:36:46.236649|S|10|50.91|0|10
C|IYE|20260114|15:36:46.320021|S|10|50.92|0|10
C|IYE|20260114|15:36:55.858019|S|200|50.93|0|200
C|IYE|20260114|15:38:43.842016|S|10|50.91|0|10
C|IYE|20260114|15:50:04.859104|S|70|50.67|0|70
C|IYE|20260114|15:57:50.046839|S|2|50.77|0|2
C|IYE|20260114|15:57:50.070765|S|100|50.77|0|100
C|IYE|20260114|15:57:59.162155|S|4|50.79|0|4
C|IYE|20260114|15:58:17.993657|S|400|50.81|0|400
C|IYE|20260114|15:59:10.378346|S|68|50.81|0|68
C|IYE|20260114|15:59:10.378346|S|32|50.81|0|32
C|IYE|20260114|15:59:34.074378|S|5|50.8|0|5
C|IYE|20260114|15:59:34.075107|S|495|50.8|0|495
C|IYE|20260114|15:59:47.980708|S|100|50.81|0|100
C|IYE|20260114|15:59:54.916762|S|6|50.84|0|6
C|IYF|20260114|15:02:22.768238|S|100|128.75|0|100
C|IYF|20260114|15:15:37.000075|S|3|128.74|0|3
C|IYF|20260114|15:18:57.395190|S|1|128.81|0|1
C|IYF|20260114|15:20:09.925860|S|1|128.85|0|1
C|IYH|20260114|10:04:59.748774|S|100|65.91|0|100
C|IYH|20260114|15:22:58.517654|S|100|66.27|0|100
C|IYJ|20260114|14:27:46.416429|S|53|154.16|0|53
C|IYJ|20260114|14:30:02.618912|S|11|154.16|0|11
C|IYJ|20260114|14:30:02.619030|S|35|154.16|0|35
C|IYJ|20260114|14:30:06.434831|S|51|154.19|0|51
C|IYJ|20260114|14:38:47.389689|S|40|154.02|0|40
C|IYJ|20260114|14:38:47.391026|S|11|154.02|0|11
C|IYJ|20260114|15:21:32.278198|S|100|154.335|0|100
C|IYJ|20260114|15:46:10.722857|S|3|154.35|0|3
C|IYJ|20260114|15:46:10.722972|S|44|154.35|0|44
C|IYK|20260114|13:21:27.839511|S|59|69.27|0|59
C|IYK|20260114|13:21:27.882406|S|100|69.26|0|100
C|IYK|20260114|13:21:41.003652|S|3|69.24|0|3
C|IYK|20260114|13:22:03.918427|S|100|69.24|0|100
C|IYR|20260114|09:44:11.012440|S|1|95.95|0|1
C|IYR|20260114|09:57:56.192390|S|5|95.93|0|5
C|IYR|20260114|10:11:48.684337|S|100|95.78|0|100
C|IYR|20260114|10:11:48.696562|S|100|95.77|0|100
C|IYR|20260114|10:11:48.707679|S|100|95.77|0|100
C|IYR|20260114|10:12:03.535381|S|100|95.74|0|100
C|IYR|20260114|10:12:23.380197|S|100|95.74|0|100
C|IYR|20260114|10:12:30.172469|S|100|95.75|0|100
C|IYR|20260114|10:13:01.491802|S|100|95.79|0|100
C|IYR|20260114|10:13:14.756551|S|100|95.76|0|100
C|IYR|20260114|10:13:16.561191|S|100|95.77|0|100
C|IYR|20260114|10:16:21.747617|S|100|95.72|0|100
C|IYR|20260114|10:17:01.663492|S|100|95.65|0|100
C|IYR|20260114|10:17:26.048356|S|100|95.675|0|100
C|IYR|20260114|10:19:25.132156|S|100|95.62|0|100
C|IYR|20260114|10:23:13.861090|S|100|95.57|0|100
C|IYR|20260114|10:23:19.765915|S|48|95.58|0|48
C|IYR|20260114|10:23:19.765990|S|52|95.58|0|52
C|IYR|20260114|10:25:29.812802|S|1|95.58|0|1
C|IYR|20260114|10:25:39.850184|S|100|95.56|0|100
C|IYR|20260114|10:25:43.716534|S|1|95.56|0|1
C|IYR|20260114|10:26:03.387143|S|100|95.58|0|100
C|IYR|20260114|10:26:57.042653|S|1|95.59|0|1
C|IYR|20260114|10:27:00.099005|S|1|95.58|0|1
C|IYR|20260114|10:27:59.739101|S|1|95.54|0|1
C|IYR|20260114|10:29:27.581593|S|1|95.49|0|1
C|IYR|20260114|10:29:53.811073|S|1|95.48|0|1
C|IYR|20260114|10:32:19.264125|S|1|95.5|0|1
C|IYR|20260114|10:32:29.624638|S|100|95.5|0|100
C|IYR|20260114|10:32:33.844026|S|2|95.49|0|2
C|IYR|20260114|10:32:49.666029|S|1|95.47|0|1
C|IYR|20260114|10:33:20.137575|S|100|95.48|0|100
C|IYR|20260114|10:34:58.631866|S|1|95.43|0|1
C|IYR|20260114|10:35:30.013286|S|1|95.43|0|1
C|IYR|20260114|10:35:39.977827|S|1|95.43|0|1
C|IYR|20260114|10:36:32.884323|S|1|95.4|0|1
C|IYR|20260114|10:36:55.305328|S|104|95.405|0|104
C|IYR|20260114|10:36:55.305338|S|75|95.405|0|75
C|IYR|20260114|10:36:55.305338|S|98|95.4|0|98
C|IYR|20260114|10:37:56.135213|S|1|95.39|0|1
C|IYR|20260114|10:39:38.675980|S|1|95.41|0|1
C|IYR|20260114|10:39:41.279367|S|100|95.4|0|100
C|IYR|20260114|10:40:02.391588|S|2|95.41|0|2
C|IYR|20260114|10:40:07.026820|S|2|95.4|0|2
C|IYR|20260114|10:40:21.064812|S|98|95.41|0|98
C|IYR|20260114|10:40:34.474819|S|18|95.43|0|18
C|IYR|20260114|10:40:48.163372|S|82|95.42|0|82
C|IYR|20260114|10:41:27.846991|S|1|95.45|0|1
C|IYR|20260114|10:41:27.847005|S|4|95.45|0|4
C|IYR|20260114|10:41:43.675863|S|5|95.46|0|5
C|IYR|20260114|10:43:17.325768|S|3|95.48|0|3
C|IYR|20260114|10:47:37.892306|S|2|95.43|0|2
C|IYR|20260114|10:47:49.727807|S|1|95.42|0|1
C|IYR|20260114|10:49:02.139970|S|1|95.44|0|1
C|IYR|20260114|10:49:20.090046|S|1|95.43|0|1
C|IYR|20260114|10:49:46.724964|S|1|95.42|0|1
C|IYR|20260114|10:51:18.744010|S|2|95.41|0|2
C|IYR|20260114|10:52:01.399684|S|100|95.42|0|100
C|IYR|20260114|10:52:01.993831|S|1|95.42|0|1
C|IYR|20260114|10:52:01.993831|S|1|95.42|0|1
C|IYR|20260114|10:58:09.492325|S|1|95.6|0|1
C|IYR|20260114|11:09:01.642266|S|2|95.6|0|2
C|IYR|20260114|11:10:08.961791|S|10|95.61|0|10
C|IYR|20260114|11:10:20.215505|S|84|95.62|0|84
C|IYR|20260114|11:24:18.421336|S|69|95.82|0|69
C|IYR|20260114|11:24:18.421407|S|131|95.82|0|131
C|IYR|20260114|11:28:46.446211|S|12|95.82|0|12
C|IYR|20260114|11:35:19.855659|S|200|95.77|0|200
C|IYR|20260114|11:36:27.581106|S|200|95.73|0|200
C|IYR|20260114|11:38:29.822863|S|100|95.74|0|100
C|IYR|20260114|11:40:36.362258|S|44|95.73|0|44
C|IYR|20260114|11:40:36.362277|S|156|95.73|0|156
C|IYR|20260114|11:55:32.058302|S|200|95.65|0|200
C|IYR|20260114|11:57:47.540161|S|200|95.64|0|200
C|IYR|20260114|11:57:57.120711|S|100|95.63|0|100
C|IYR|20260114|11:57:57.120863|S|37|95.63|0|37
C|IYR|20260114|11:57:57.121029|S|63|95.63|0|63
C|IYR|20260114|11:57:57.121945|S|160|95.63|0|160
C|IYR|20260114|11:57:57.122103|S|40|95.63|0|40
C|IYR|20260114|11:58:08.890530|S|200|95.63|0|200
C|IYR|20260114|11:59:12.635197|S|200|95.66|0|200
C|IYR|20260114|12:15:58.680845|S|200|95.82|0|200
C|IYR|20260114|12:24:06.436991|S|200|95.72|0|200
C|IYR|20260114|12:24:12.629921|S|200|95.71|0|200
C|IYR|20260114|12:33:26.616817|S|19|95.66|0|19
C|IYR|20260114|12:34:42.285640|S|2|95.67|0|2
C|IYR|20260114|12:34:42.286116|S|2|95.67|0|2
C|IYR|20260114|12:34:42.286147|S|3|95.67|0|3
C|IYR|20260114|12:34:54.709701|S|1|95.68|0|1
C|IYR|20260114|12:35:01.409481|S|21|95.69|0|21
C|IYR|20260114|12:37:04.954231|S|4|95.72|0|4
C|IYR|20260114|12:42:34.818967|S|160|95.77|0|160
C|IYR|20260114|12:42:51.061727|S|14|95.77|0|14
C|IYR|20260114|12:42:51.061727|S|19|95.77|0|19
C|IYR|20260114|12:43:01.708104|S|5|95.76|0|5
C|IYR|20260114|12:43:01.708104|S|1|95.76|0|1
C|IYR|20260114|12:54:38.581254|S|100|95.83|0|100
C|IYR|20260114|12:54:38.581432|S|90|95.83|0|90
C|IYR|20260114|12:54:38.581693|S|10|95.83|0|10
C|IYR|20260114|12:54:38.581693|S|90|95.83|0|90
C|IYR|20260114|12:58:11.354858|S|100|95.77|0|100
C|IYR|20260114|13:02:54.393871|S|200|95.94|0|200
C|IYR|20260114|13:02:58.656831|S|200|95.94|0|200
C|IYR|20260114|13:09:33.015358|S|36|95.92|0|36
C|IYR|20260114|13:10:14.289160|S|200|95.92|0|200
C|IYR|20260114|13:10:14.289473|S|200|95.92|0|200
C|IYR|20260114|13:20:04.343968|S|100|95.78|0|100
C|IYR|20260114|13:24:29.347737|S|156|95.79|0|156
C|IYR|20260114|13:31:33.808318|S|6|95.77|0|6
C|IYR|20260114|13:32:06.481849|S|300|95.77|0|300
C|IYR|20260114|13:32:30.242477|S|7|95.78|0|7
C|IYR|20260114|13:33:03.119045|S|13|95.77|0|13
C|IYR|20260114|13:34:26.538326|S|4|95.74|0|4
C|IYR|20260114|13:34:26.538326|S|63|95.74|0|63
C|IYR|20260114|13:34:40.930606|S|9|95.74|0|9
C|IYR|20260114|13:35:46.588163|S|34|95.73|0|34
C|IYR|20260114|13:36:42.394904|S|43|95.74|0|43
C|IYR|20260114|13:36:46.471596|S|200|95.74|0|200
C|IYR|20260114|13:40:15.125177|S|200|95.72|0|200
C|IYR|20260114|13:41:39.047255|S|78|95.745|0|78
C|IYR|20260114|13:48:32.497626|S|10|95.69|0|10
C|IYR|20260114|13:48:40.186852|S|100|95.69|0|100
C|IYR|20260114|13:48:57.509263|S|100|95.69|0|100
C|IYR|20260114|13:52:16.522751|S|100|95.71|0|100
C|IYR|20260114|13:55:45.629677|S|100|95.74|0|100
C|IYR|20260114|14:00:58.033750|S|34|95.72|0|34
C|IYR|20260114|14:03:45.050676|S|200|95.74|0|200
C|IYR|20260114|14:08:38.408834|S|100|95.72|0|100
C|IYR|20260114|14:09:18.384379|S|200|95.75|0|200
C|IYR|20260114|14:09:41.931624|S|200|95.75|0|200
C|IYR|20260114|14:09:55.305147|S|100|95.75|0|100
C|IYR|20260114|14:09:57.345712|S|100|95.75|0|100
C|IYR|20260114|14:10:01.781643|S|200|95.75|0|200
C|IYR|20260114|14:11:43.501073|S|23|95.75|0|23
C|IYR|20260114|14:12:53.101710|S|100|95.79|0|100
C|IYR|20260114|14:12:53.101909|S|100|95.79|0|100
C|IYR|20260114|14:14:37.971247|S|100|95.82|0|100
C|IYR|20260114|14:17:13.642186|S|5|95.81|0|5
C|IYR|20260114|14:17:42.986642|S|1|95.79|0|1
C|IYR|20260114|14:19:15.176829|S|200|95.82|0|200
C|IYR|20260114|14:20:00.231081|S|200|95.85|0|200
C|IYR|20260114|14:21:52.543895|S|2|95.82|0|2
C|IYR|20260114|14:22:39.712930|S|200|95.82|0|200
C|IYR|20260114|14:23:38.148417|S|104|95.83|0|104
C|IYR|20260114|14:23:40.048358|S|163|95.83|0|163
C|IYR|20260114|14:24:54.063713|S|200|95.86|0|200
C|IYR|20260114|14:25:36.843760|S|200|95.88|0|200
C|IYR|20260114|14:25:48.330581|S|200|95.88|0|200
C|IYR|20260114|14:34:08.016765|S|200|95.89|0|200
C|IYR|20260114|14:35:00.749830|S|200|95.92|0|200
C|IYR|20260114|14:36:48.582073|S|200|95.87|0|200
C|IYR|20260114|14:36:48.582074|S|200|95.87|0|200
C|IYR|20260114|14:38:14.055519|S|100|95.88|0|100
C|IYR|20260114|14:39:09.276861|S|100|95.91|0|100
C|IYR|20260114|14:39:09.276861|S|200|95.91|0|200
C|IYR|20260114|14:39:09.276861|S|100|95.91|0|100
C|IYR|20260114|14:39:09.276861|S|200|95.91|0|200
C|IYR|20260114|14:39:09.277408|S|140|95.91|0|140
C|IYR|20260114|14:39:47.432850|S|73|95.95|0|73
C|IYR|20260114|14:39:48.197152|S|200|95.94|0|200
C|IYR|20260114|14:40:09.196464|S|75|95.94|0|75
C|IYR|20260114|14:42:22.224748|S|100|95.99|0|100
C|IYR|20260114|14:46:26.025614|S|200|96.03|0|200
C|IYR|20260114|14:48:55.952563|S|4|96.06|0|4
C|IYR|20260114|14:49:24.959266|S|100|96.07|0|100
C|IYR|20260114|14:49:46.138624|S|100|96.07|0|100
C|IYR|20260114|14:51:30.092108|S|200|96.05|0|200
C|IYR|20260114|14:57:29.706895|S|33|96.07|0|33
C|IYR|20260114|15:01:04.036468|S|33|95.96|0|33
C|IYR|20260114|15:02:15.734623|S|50|95.96|0|50
C|IYR|20260114|15:02:15.735286|S|6|95.965|0|6
C|IYR|20260114|15:02:17.199139|S|100|95.95|0|100
C|IYR|20260114|15:05:37.273778|S|18|96.04|0|18
C|IYR|20260114|15:06:14.587834|S|1|96.04|0|1
C|IYR|20260114|15:06:35.362791|S|200|96.07|0|200
C|IYR|20260114|15:06:57.773539|S|62|96.07|0|62
C|IYR|20260114|15:07:51.700786|S|1|96.05|0|1
C|IYR|20260114|15:11:18.716969|S|300|96|0|300
C|IYR|20260114|15:11:26.010215|S|100|96.01|0|100
C|IYR|20260114|15:11:26.010243|S|200|96.01|0|200
C|IYR|20260114|15:11:42.928697|S|1|96.04|0|1
C|IYR|20260114|15:12:18.162866|S|84|96.01|0|84
C|IYR|20260114|15:12:20.903378|S|3|96.02|0|3
C|IYR|20260114|15:12:44.999180|S|1|96.02|0|1
C|IYR|20260114|15:13:45.874242|S|90|96.03|0|90
C|IYR|20260114|15:15:19.794095|S|300|95.99|0|300
C|IYR|20260114|15:15:24.454869|S|274|95.97|0|274
C|IYR|20260114|15:18:03.920182|S|18|96.01|0|18
C|IYR|20260114|15:18:43.106843|S|300|96|0|300
C|IYR|20260114|15:19:24.278140|S|300|96.01|0|300
C|IYR|20260114|15:19:24.278140|S|100|96.01|0|100
C|IYR|20260114|15:19:49.610096|S|137|96.03|0|137
C|IYR|20260114|15:20:05.477533|S|9|96.03|0|9
C|IYR|20260114|15:20:39.658553|S|100|96.005|0|100
C|IYR|20260114|15:24:10.532673|S|40|96.08|0|40
C|IYR|20260114|15:24:25.017303|S|200|96.08|0|200
C|IYR|20260114|15:24:25.017504|S|100|96.08|0|100
C|IYR|20260114|15:25:13.140576|S|1|96.09|0|1
C|IYR|20260114|15:25:35.394620|S|28|96.1|0|28
C|IYR|20260114|15:28:03.752093|S|100|96.11|0|100
C|IYR|20260114|15:28:27.381741|S|100|96.12|0|100
C|IYR|20260114|15:28:43.245530|S|100|96.11|0|100
C|IYR|20260114|15:28:43.245857|S|500|96.11|0|500
C|IYR|20260114|15:30:02.471796|S|1|96.15|0|1
C|IYR|20260114|15:30:44.495749|S|300|96.17|0|300
C|IYR|20260114|15:31:11.262053|S|100|96.185|0|100
C|IYR|20260114|15:31:20.086071|S|86|96.17|0|86
C|IYR|20260114|15:31:20.086397|S|14|96.17|0|14
C|IYR|20260114|15:31:41.574190|S|100|96.19|0|100
C|IYR|20260114|15:32:26.831827|S|100|96.215|0|100
C|IYR|20260114|15:32:31.010199|S|100|96.215|0|100
C|IYR|20260114|15:32:36.061705|S|55|96.22|0|55
C|IYR|20260114|15:32:44.353708|S|100|96.22|0|100
C|IYR|20260114|15:32:44.353708|S|300|96.22|0|300
C|IYR|20260114|15:32:50.852156|S|300|96.215|0|300
C|IYR|20260114|15:33:03.632357|S|17|96.2|0|17
C|IYR|20260114|15:33:03.977223|S|83|96.2|0|83
C|IYR|20260114|15:33:04.223396|S|300|96.2|0|300
C|IYR|20260114|15:35:27.759124|S|300|96.18|0|300
C|IYR|20260114|15:35:45.056856|S|100|96.19|0|100
C|IYR|20260114|15:36:13.443674|S|274|96.21|0|274
C|IYR|20260114|15:37:09.957247|S|300|96.22|0|300
C|IYR|20260114|15:37:26.000812|S|100|96.21|0|100
C|IYR|20260114|15:37:26.000856|S|200|96.21|0|200
C|IYR|20260114|15:38:20.123243|S|75|96.17|0|75
C|IYR|20260114|15:40:04.843714|S|200|96.185|0|200
C|IYR|20260114|15:44:23.539419|S|100|96.08|0|100
C|IYR|20260114|15:44:40.782058|S|100|96.07|0|100
C|IYR|20260114|15:47:48.544943|S|2|95.99|0|2
C|IYR|20260114|15:48:16.171801|S|34|96|0|34
C|IYR|20260114|15:48:16.172017|S|34|96|0|34
C|IYR|20260114|15:48:39.828829|S|34|95.99|0|34
C|IYR|20260114|15:48:57.129199|S|100|95.96|0|100
C|IYR|20260114|15:48:57.303965|S|6|95.96|0|6
C|IYR|20260114|15:48:57.981871|S|94|95.96|0|94
C|IYR|20260114|15:49:15.586223|S|100|95.96|0|100
C|IYR|20260114|15:49:15.586276|S|21|95.96|0|21
C|IYR|20260114|15:49:19.724937|S|300|95.955|0|300
C|IYR|20260114|15:49:19.907734|S|300|95.96|0|300
C|IYR|20260114|15:49:28.252293|S|100|95.96|0|100
C|IYR|20260114|15:49:41.606750|S|1|95.96|0|1
C|IYR|20260114|15:49:41.615266|S|1|95.96|0|1
C|IYR|20260114|15:49:41.874225|S|1|95.96|0|1
C|IYR|20260114|15:49:42.801548|S|1|95.96|0|1
C|IYR|20260114|15:50:02.013362|S|300|95.98|0|300
C|IYR|20260114|15:50:02.040576|S|300|95.99|0|300
C|IYR|20260114|15:50:03.551444|S|19|95.98|0|19
C|IYR|20260114|15:50:05.329272|S|100|96|0|100
C|IYR|20260114|15:50:06.373607|S|24|96|0|24
C|IYR|20260114|15:50:06.373608|S|300|96|0|300
C|IYR|20260114|15:50:33.702427|S|1|96.04|0|1
C|IYR|20260114|15:50:33.790391|S|1|96.04|0|1
C|IYR|20260114|15:50:34.903068|S|1|96.04|0|1
C|IYR|20260114|15:51:03.812356|S|1|96.11|0|1
C|IYR|20260114|15:51:04.253867|S|2|96.105|0|2
C|IYR|20260114|15:51:04.278053|S|1|96.105|0|1
C|IYR|20260114|15:51:04.483996|S|1|96.105|0|1
C|IYR|20260114|15:51:11.238049|S|100|96.135|0|100
C|IYR|20260114|15:51:11.238049|S|200|96.14|0|200
C|IYR|20260114|15:51:11.238049|S|99|96.14|0|99
C|IYR|20260114|15:51:24.584613|S|1|96.14|0|1
C|IYR|20260114|15:51:35.348095|S|27|96.135|0|27
C|IYR|20260114|15:51:45.125101|S|274|96.14|0|274
C|IYR|20260114|15:51:57.008384|S|300|96.12|0|300
C|IYR|20260114|15:51:57.008384|S|100|96.12|0|100
C|IYR|20260114|15:51:57.166400|S|99|96.12|0|99
C|IYR|20260114|15:51:59.164663|S|12|96.13|0|12
C|IYR|20260114|15:52:00.227991|S|6|96.13|0|6
C|IYR|20260114|15:52:02.859783|S|4|96.14|0|4
C|IYR|20260114|15:52:03.002322|S|3|96.14|0|3
C|IYR|20260114|15:52:03.329931|S|46|96.15|0|46
C|IYR|20260114|15:52:07.879841|S|20|96.13|0|20
C|IYR|20260114|15:52:08.040394|S|100|96.13|0|100
C|IYR|20260114|15:52:15.352645|S|6|96.11|0|6
C|IYR|20260114|15:52:15.352646|S|300|96.11|0|300
C|IYR|20260114|15:52:23.359288|S|22|96.11|0|22
C|IYR|20260114|15:52:23.894367|S|22|96.12|0|22
C|IYR|20260114|15:52:23.894367|S|16|96.12|0|16
C|IYR|20260114|15:52:23.956926|S|1|96.12|0|1
C|IYR|20260114|15:52:24.299326|S|1|96.12|0|1
C|IYR|20260114|15:52:34.530899|S|1|96.12|0|1
C|IYR|20260114|15:52:34.558826|S|1|96.12|0|1
C|IYR|20260114|15:52:34.764695|S|76|96.12|0|76
C|IYR|20260114|15:52:39.160323|S|245|96.12|0|245
C|IYR|20260114|15:52:43.541134|S|1|96.13|0|1
C|IYR|20260114|15:52:43.542466|S|1|96.13|0|1
C|IYR|20260114|15:52:43.816381|S|1|96.13|0|1
C|IYR|20260114|15:52:44.047117|S|1|96.13|0|1
C|IYR|20260114|15:52:44.146207|S|1|96.13|0|1
C|IYR|20260114|15:52:44.347042|S|1|96.13|0|1
C|IYR|20260114|15:52:44.415333|S|1|96.13|0|1
C|IYR|20260114|15:52:44.648153|S|1|96.13|0|1
C|IYR|20260114|15:52:44.750915|S|1|96.13|0|1
C|IYR|20260114|15:52:44.964504|S|1|96.13|0|1
C|IYR|20260114|15:52:45.291870|S|1|96.13|0|1
C|IYR|20260114|15:52:45.605456|S|1|96.13|0|1
C|IYR|20260114|15:52:45.805083|S|100|96.13|0|100
C|IYR|20260114|15:52:46.147844|S|100|96.14|0|100
C|IYR|20260114|15:52:46.162557|S|33|96.14|0|33
C|IYR|20260114|15:52:53.124114|S|1|96.16|0|1
C|IYR|20260114|15:52:53.159300|S|19|96.16|0|19
C|IYR|20260114|15:52:53.194977|S|1|96.16|0|1
C|IYR|20260114|15:52:53.357336|S|1|96.16|0|1
C|IYR|20260114|15:52:53.516258|S|99|96.16|0|99
C|IYR|20260114|15:52:53.542046|S|1|96.16|0|1
C|IYR|20260114|15:52:53.653748|S|1|96.16|0|1
C|IYR|20260114|15:52:53.805433|S|16|96.16|0|16
C|IYR|20260114|15:53:00.319419|S|400|96.155|0|400
C|IYR|20260114|15:53:12.047165|S|17|96.175|0|17
C|IYR|20260114|15:53:27.507302|S|42|96.18|0|42
C|IYR|20260114|15:53:28.372285|S|58|96.18|0|58
C|IYR|20260114|15:53:29.660784|S|21|96.17|0|21
C|IYR|20260114|15:53:32.886805|S|22|96.17|0|22
C|IYR|20260114|15:53:51.979927|S|14|96.2|0|14
C|IYR|20260114|15:54:04.386660|S|1|96.22|0|1
C|IYR|20260114|15:54:04.421159|S|20|96.22|0|20
C|IYR|20260114|15:54:10.003375|S|79|96.22|0|79
C|IYR|20260114|15:54:10.091960|S|17|96.22|0|17
C|IYR|20260114|15:54:13.318639|S|17|96.22|0|17
C|IYR|20260114|15:54:43.365223|S|1|96.2|0|1
C|IYR|20260114|15:54:48.650957|S|1|96.195|0|1
C|IYR|20260114|15:54:55.573298|S|100|96.2|0|100
C|IYR|20260114|15:54:55.662136|S|133|96.21|0|133
C|IYR|20260114|15:54:56.692786|S|100|96.19|0|100
C|IYR|20260114|15:55:00.028638|S|10|96.2|0|10
C|IYR|20260114|15:55:05.149368|S|230|96.23|0|230
C|IYR|20260114|15:55:05.561627|S|168|96.23|0|168
C|IYR|20260114|15:55:06.551912|S|2|96.235|0|2
C|IYR|20260114|15:55:13.622795|S|1|96.23|0|1
C|IYR|20260114|15:55:13.838029|S|20|96.23|0|20
C|IYR|20260114|15:55:13.916469|S|1|96.23|0|1
C|IYR|20260114|15:55:13.916681|S|1|96.23|0|1
C|IYR|20260114|15:55:14.143525|S|1|96.23|0|1
C|IYR|20260114|15:55:14.239189|S|1|96.23|0|1
C|IYR|20260114|15:55:14.471731|S|1|96.23|0|1
C|IYR|20260114|15:55:14.514285|S|1|96.23|0|1
C|IYR|20260114|15:55:15.049760|S|1|96.23|0|1
C|IYR|20260114|15:55:15.116746|S|1|96.23|0|1
C|IYR|20260114|15:55:15.944359|S|1|96.23|0|1
C|IYR|20260114|15:55:16.016150|S|1|96.23|0|1
C|IYR|20260114|15:55:16.271626|S|34|96.22|0|34
C|IYR|20260114|15:55:25.887621|S|1|96.23|0|1
C|IYR|20260114|15:55:33.542314|S|1|96.24|0|1
C|IYR|20260114|15:55:33.681771|S|20|96.24|0|20
C|IYR|20260114|15:55:33.781473|S|1|96.24|0|1
C|IYR|20260114|15:55:33.795335|S|3|96.24|0|3
C|IYR|20260114|15:55:33.830740|S|1|96.24|0|1
C|IYR|20260114|15:55:34.002685|S|5|96.24|0|5
C|IYR|20260114|15:55:34.002685|S|16|96.24|0|16
C|IYR|20260114|15:55:42.783110|S|1|96.23|0|1
C|IYR|20260114|15:55:43.367862|S|1|96.23|0|1
C|IYR|20260114|15:55:43.684883|S|1|96.23|0|1
C|IYR|20260114|15:55:43.969266|S|1|96.23|0|1
C|IYR|20260114|15:55:44.043561|S|20|96.23|0|20
C|IYR|20260114|15:55:44.410864|S|1|96.23|0|1
C|IYR|20260114|15:55:44.457760|S|1|96.23|0|1
C|IYR|20260114|15:55:44.572946|S|1|96.23|0|1
C|IYR|20260114|15:55:44.712845|S|1|96.23|0|1
C|IYR|20260114|15:55:44.916262|S|1|96.23|0|1
C|IYR|20260114|15:55:45.018825|S|1|96.23|0|1
C|IYR|20260114|15:55:45.173775|S|300|96.22|0|300
C|IYR|20260114|15:55:45.173775|S|100|96.22|0|100
C|IYR|20260114|15:55:45.303136|S|100|96.23|0|100
C|IYR|20260114|15:55:45.736055|S|64|96.22|0|64
C|IYR|20260114|15:56:23.767025|S|20|96.25|0|20
C|IYR|20260114|15:56:23.779256|S|1|96.25|0|1
C|IYR|20260114|15:56:24.963800|S|1|96.25|0|1
C|IYR|20260114|15:56:24.967618|S|1|96.25|0|1
C|IYR|20260114|15:56:25.264292|S|1|96.25|0|1
C|IYR|20260114|15:56:25.266718|S|1|96.25|0|1
C|IYR|20260114|15:57:13.036394|S|85|96.28|0|85
C|IYR|20260114|15:57:15.257232|S|100|96.28|0|100
C|IYR|20260114|15:57:18.797077|S|100|96.295|0|100
C|IYR|20260114|15:57:18.797078|S|50|96.3|0|50
C|IYR|20260114|15:57:19.144654|S|100|96.28|0|100
C|IYR|20260114|15:57:38.959189|S|2|96.3|0|2
C|IYR|20260114|15:57:39.017326|S|2|96.3|0|2
C|IYR|20260114|15:57:42.027637|S|2|96.3|0|2
C|IYR|20260114|15:57:42.027793|S|6|96.3|0|6
C|IYR|20260114|15:57:46.755503|S|100|96.3|0|100
C|IYR|20260114|15:57:58.783176|S|9|96.29|0|9
C|IYR|20260114|15:57:59.817229|S|100|96.29|0|100
C|IYR|20260114|15:58:01.058888|S|1|96.3|0|1
C|IYR|20260114|15:58:01.058971|S|99|96.3|0|99
C|IYR|20260114|15:58:07.862568|S|100|96.28|0|100
C|IYR|20260114|15:58:08.077709|S|99|96.28|0|99
C|IYR|20260114|15:58:16.068469|S|100|96.28|0|100
C|IYR|20260114|15:58:17.381685|S|2|96.29|0|2
C|IYR|20260114|15:58:22.752949|S|100|96.3|0|100
C|IYR|20260114|15:58:24.164913|S|2|96.3|0|2
C|IYR|20260114|15:58:24.165033|S|98|96.3|0|98
C|IYR|20260114|15:58:24.828260|S|100|96.31|0|100
C|IYR|20260114|15:58:29.757491|S|98|96.31|0|98
C|IYR|20260114|15:58:38.342102|S|100|96.3|0|100
C|IYR|20260114|15:58:38.342846|S|100|96.3|0|100
C|IYR|20260114|15:58:38.343738|S|100|96.3|0|100
C|IYR|20260114|15:58:38.421955|S|48|96.3|0|48
C|IYR|20260114|15:58:58.729362|S|400|96.29|0|400
C|IYR|20260114|15:59:10.828552|S|300|96.32|0|300
C|IYR|20260114|15:59:10.828553|S|100|96.32|0|100
C|IYR|20260114|15:59:16.028612|S|44|96.315|0|44
C|IYR|20260114|15:59:17.369704|S|40|96.31|0|40
C|IYR|20260114|15:59:24.526836|S|200|96.32|0|200
C|IYR|20260114|15:59:24.526837|S|100|96.32|0|100
C|IYR|20260114|15:59:24.527024|S|31|96.32|0|31
C|IYR|20260114|15:59:24.527325|S|169|96.32|0|169
C|IYR|20260114|15:59:29.618470|S|2|96.33|0|2
C|IYR|20260114|15:59:29.936639|S|5|96.325|0|5
C|IYR|20260114|15:59:30.000678|S|2|96.325|0|2
C|IYR|20260114|15:59:30.200974|S|98|96.325|0|98
C|IYR|20260114|15:59:30.200975|S|98|96.33|0|98
C|IYR|20260114|15:59:30.200975|S|104|96.33|0|104
C|IYR|20260114|15:59:30.950961|S|240|96.33|0|240
C|IYR|20260114|15:59:34.379429|S|100|96.33|0|100
C|IYR|20260114|15:59:34.379429|S|200|96.325|0|200
C|IYR|20260114|15:59:35.490977|S|80|96.315|0|80
C|IYR|20260114|15:59:44.032092|S|380|96.345|0|380
C|IYR|20260114|15:59:44.445588|S|200|96.345|0|200
C|IYR|20260114|15:59:44.445588|S|180|96.345|0|180
C|IYR|20260114|15:59:46.213074|S|2|96.35|0|2
C|IYR|20260114|15:59:46.213074|S|86|96.35|0|86
C|IYR|20260114|15:59:50.501515|S|2|96.345|0|2
C|IYR|20260114|15:59:50.561637|S|15|96.345|0|15
C|IYR|20260114|15:59:50.581670|S|104|96.345|0|104
C|IYR|20260114|15:59:50.611782|S|105|96.345|0|105
C|IYR|20260114|15:59:50.631857|S|48|96.345|0|48
C|IYR|20260114|15:59:50.651884|S|24|96.345|0|24
C|IYR|20260114|15:59:50.742115|S|8|96.35|0|8
C|IYR|20260114|15:59:50.762194|S|64|96.35|0|64
C|IYR|20260114|15:59:50.782242|S|218|96.35|0|218
C|IYR|20260114|15:59:50.832392|S|10|96.35|0|10
C|IYR|20260114|15:59:50.832392|S|18|96.35|0|18
C|IYR|20260114|15:59:50.882561|S|82|96.35|0|82
C|IYR|20260114|15:59:50.882561|S|300|96.35|0|300
C|IYR|20260114|15:59:50.952801|S|100|96.35|0|100
C|IYR|20260114|15:59:51.908327|S|14|96.34|0|14
C|IYR|20260114|15:59:51.969037|S|31|96.34|0|31
C|IYR|20260114|15:59:52.053925|S|69|96.34|0|69
C|IYR|20260114|15:59:52.053925|S|31|96.34|0|31
C|IYR|20260114|15:59:52.068205|S|31|96.34|0|31
C|IYR|20260114|15:59:52.068206|S|13|96.34|0|13
C|IYR|20260114|15:59:52.349763|S|25|96.34|0|25
C|IYR|20260114|15:59:53.113253|S|72|96.345|0|72
C|IYR|20260114|15:59:53.723605|S|300|96.355|0|300
C|IYR|20260114|15:59:55.201084|S|100|96.36|0|100
C|IYR|20260114|15:59:56.073379|S|300|96.37|0|300
C|IYR|20260114|15:59:56.771134|S|200|96.365|0|200
C|IYR|20260114|15:59:56.771227|S|100|96.365|0|100
C|IYR|20260114|15:59:57.333948|S|200|96.365|0|200
C|IYR|20260114|15:59:57.334038|S|100|96.365|0|100
C|IYR|20260114|15:59:57.745620|S|187|96.365|0|187
C|IYT|20260114|10:20:29.405552|S|48|77.37|0|48
C|IYT|20260114|10:20:36.355910|S|65|77.38|0|65
C|IYT|20260114|10:20:36.356421|S|35|77.38|0|35
C|IYT|20260114|10:20:38.785755|S|100|77.38|0|100
C|IYT|20260114|10:26:29.056238|S|100|77.33|0|100
C|IYT|20260114|10:30:34.951487|S|62|77.17|0|62
C|IYT|20260114|10:31:33.212363|S|100|77.16|0|100
C|IYT|20260114|13:03:32.924313|S|100|77.01|0|100
C|IYT|20260114|15:02:51.996971|S|100|76.91|0|100
C|IYT|20260114|15:02:51.996971|S|120|76.91|0|120
C|IYT|20260114|15:24:54.028037|S|19|77.175|0|19
C|IYW|20260114|09:30:40.390132|S|4|200.58|0|4
C|IYW|20260114|09:39:37.909753|S|100|199.86|0|100
C|IYW|20260114|09:41:52.406545|S|100|199.74|0|100
C|IYW|20260114|09:47:16.584508|S|100|199.595|0|100
C|IYW|20260114|09:57:18.171406|S|3|199.53|0|3
C|IYW|20260114|10:00:09.607086|S|100|199.03|0|100
C|IYW|20260114|10:51:52.545122|S|7|198.15|0|7
C|IYW|20260114|11:08:47.697368|S|48|198.3|0|48
C|IYW|20260114|11:18:09.249396|S|50|198.36|0|50
C|IYW|20260114|12:22:22.814199|S|100|197.81|0|100
C|IYW|20260114|12:22:22.814713|S|100|197.82|0|100
C|IYW|20260114|15:00:43.128394|S|100|197.85|0|100
C|IYW|20260114|15:02:11.999812|S|50|198.31|0|50
C|IYW|20260114|15:02:22.776974|S|100|198.03|0|100
C|IYW|20260114|15:06:14.602486|S|100|198.48|0|100
C|IYW|20260114|15:06:14.603905|S|100|198.47|0|100
C|IYW|20260114|15:13:05.789257|S|1|198.51|0|1
C|IYW|20260114|15:14:26.035015|S|1|198.55|0|1
C|IYW|20260114|15:14:26.039370|S|1|198.55|0|1
C|IYW|20260114|15:15:36.688838|S|1|198.41|0|1
C|IYW|20260114|15:18:17.069337|S|1|198.37|0|1
C|IYW|20260114|15:18:17.071944|S|1|198.37|0|1
C|IYW|20260114|15:18:17.449210|S|1|198.37|0|1
C|IYW|20260114|15:18:17.615993|S|1|198.37|0|1
C|IYW|20260114|15:21:46.407857|S|1|198.47|0|1
C|IYW|20260114|15:24:16.365001|S|1|198.57|0|1
C|IYW|20260114|15:28:07.858250|S|1|198.61|0|1
C|IYW|20260114|15:28:07.884667|S|1|198.61|0|1
C|IYW|20260114|15:28:07.928245|S|5|198.61|0|5
C|IYW|20260114|15:28:07.929733|S|8|198.61|0|8
C|IYW|20260114|15:31:47.687855|S|2|198.85|0|2
C|IYW|20260114|15:31:47.689294|S|3|198.85|0|3
C|IYW|20260114|15:32:26.187209|S|1|198.91|0|1
C|IYW|20260114|15:32:26.199825|S|1|198.91|0|1
C|IYW|20260114|15:34:00.433076|S|1|199.09|0|1
C|IYW|20260114|15:36:57.493947|S|1|199.25|0|1
C|IYW|20260114|15:36:57.532068|S|1|199.25|0|1
C|IYW|20260114|15:36:58.286506|S|1|199.25|0|1
C|IYW|20260114|15:37:07.134188|S|1|199.21|0|1
C|IYW|20260114|15:37:07.190998|S|1|199.21|0|1
C|IYW|20260114|15:37:48.825527|S|7|199.11|0|7
C|IYW|20260114|15:38:08.128448|S|1|199.09|0|1
C|IYW|20260114|15:38:08.987337|S|1|199.09|0|1
C|IYW|20260114|15:38:08.992900|S|1|199.09|0|1
C|IYW|20260114|15:38:09.052087|S|1|199.09|0|1
C|IYW|20260114|15:38:56.767177|S|1|199.15|0|1
C|IYW|20260114|15:40:50.632669|S|1|199.23|0|1
C|IYW|20260114|15:40:50.694430|S|1|199.23|0|1
C|IYW|20260114|15:40:50.932343|S|1|199.23|0|1
C|IYW|20260114|15:40:50.996036|S|1|199.23|0|1
C|IYW|20260114|15:41:03.351023|S|1|199.21|0|1
C|IYW|20260114|15:41:29.368855|S|1|199.09|0|1
C|IYW|20260114|15:41:39.095558|S|15|199.09|0|15
C|IYW|20260114|15:41:39.096884|S|22|199.09|0|22
C|IYW|20260114|15:41:50.901477|S|1|199.11|0|1
C|IYW|20260114|15:42:39.921125|S|1|199.05|0|1
C|IYW|20260114|15:42:39.923216|S|1|199.05|0|1
C|IYW|20260114|15:42:40.189892|S|1|199.05|0|1
C|IYW|20260114|15:42:40.469555|S|1|199.05|0|1
C|IYW|20260114|15:42:40.531538|S|1|199.05|0|1
C|IYW|20260114|15:42:41.070092|S|1|199.05|0|1
C|IYW|20260114|15:42:59.910842|S|1|199.09|0|1
C|IYW|20260114|15:43:01.027162|S|1|199.09|0|1
C|IYW|20260114|15:43:01.037322|S|1|199.09|0|1
C|IYW|20260114|15:43:01.137963|S|1|199.09|0|1
C|IYW|20260114|15:43:30.823205|S|1|198.97|0|1
C|IYW|20260114|15:43:30.824389|S|1|198.97|0|1
C|IYW|20260114|15:43:31.117529|S|1|198.97|0|1
C|IYW|20260114|15:43:31.124484|S|1|198.97|0|1
C|IYW|20260114|15:43:31.544465|S|1|198.97|0|1
C|IYW|20260114|15:43:31.616011|S|1|198.97|0|1
C|IYW|20260114|15:43:31.851941|S|1|198.97|0|1
C|IYW|20260114|15:43:31.917310|S|1|198.97|0|1
C|IYW|20260114|15:43:32.142302|S|1|198.97|0|1
C|IYW|20260114|15:43:32.216079|S|1|198.97|0|1
C|IYW|20260114|15:43:32.470392|S|1|198.97|0|1
C|IYW|20260114|15:43:32.516063|S|1|198.97|0|1
C|IYW|20260114|15:43:32.742893|S|1|198.97|0|1
C|IYW|20260114|15:43:33.119794|S|1|198.97|0|1
C|IYW|20260114|15:43:33.341564|S|1|198.97|0|1
C|IYW|20260114|15:43:33.416050|S|1|198.97|0|1
C|IYW|20260114|15:43:33.644027|S|1|198.97|0|1
C|IYW|20260114|15:43:33.716061|S|1|198.97|0|1
C|IYW|20260114|15:43:36.129923|S|1|198.95|0|1
C|IYW|20260114|15:43:38.808802|S|1|198.95|0|1
C|IYW|20260114|15:44:59.302258|S|1|198.81|0|1
C|IYW|20260114|15:44:59.346844|S|1|198.81|0|1
C|IYW|20260114|15:44:59.565727|S|19|198.81|0|19
C|IYW|20260114|15:44:59.568449|S|12|198.81|0|12
C|IYW|20260114|15:45:53.279930|S|1|198.79|0|1
C|IYW|20260114|15:45:53.281182|S|1|198.79|0|1
C|IYW|20260114|15:48:19.237943|S|1|198.85|0|1
C|IYW|20260114|15:48:48.817363|S|1|198.75|0|1
C|IYW|20260114|15:48:48.970444|S|1|198.75|0|1
C|IYW|20260114|15:48:49.463866|S|1|198.75|0|1
C|IYW|20260114|15:48:49.655885|S|1|198.75|0|1
C|IYW|20260114|15:48:49.759492|S|1|198.75|0|1
C|IYW|20260114|15:50:53.154153|S|2|198.85|0|2
C|IYW|20260114|15:50:53.165679|S|1|198.85|0|1
C|IYW|20260114|15:50:53.355878|S|1|198.85|0|1
C|IYW|20260114|15:50:53.437463|S|1|198.85|0|1
C|IYW|20260114|15:50:53.664549|S|1|198.85|0|1
C|IYW|20260114|15:50:53.797119|S|1|198.85|0|1
C|IYW|20260114|15:50:53.925462|S|1|198.85|0|1
C|IYW|20260114|15:50:54.039825|S|1|198.85|0|1
C|IYW|20260114|15:50:54.338740|S|1|198.85|0|1
C|IYW|20260114|15:50:54.706276|S|1|198.85|0|1
C|IYW|20260114|15:50:54.937314|S|1|198.85|0|1
C|IYW|20260114|15:51:02.481483|S|1|198.79|0|1
C|IYW|20260114|15:54:39.762224|S|1|198.79|0|1
C|IYW|20260114|15:55:44.243381|S|100|199.11|0|100
C|IYW|20260114|15:56:15.899007|S|150|199.11|0|150
C|IYW|20260114|15:56:15.899068|S|50|199.11|0|50
C|IYW|20260114|15:58:59.054457|S|300|199.2|0|300
C|IYW|20260114|15:59:00.100272|S|300|199.21|0|300
C|IYZ|20260114|09:43:10.435290|S|100|33.55|0|100
C|IYZ|20260114|09:50:04.157560|S|99|33.6|0|99
C|IYZ|20260114|09:55:45.967065|S|100|33.58|0|100
C|IYZ|20260114|09:57:12.498096|S|100|33.6|0|100
C|IYZ|20260114|10:00:00.164567|S|100|33.54|0|100
C|IYZ|20260114|10:06:54.676791|S|100|33.54|0|100
C|IYZ|20260114|10:11:48.764346|S|100|33.54|0|100
C|IYZ|20260114|10:11:52.020463|S|100|33.53|0|100
C|IYZ|20260114|10:12:04.436624|S|100|33.52|0|100
C|IYZ|20260114|10:12:04.436625|S|100|33.52|0|100
C|IYZ|20260114|10:29:17.779984|S|91|33.56|0|91
C|IYZ|20260114|10:36:35.509547|S|100|33.54|0|100
C|IYZ|20260114|10:40:55.244014|S|100|33.56|0|100
C|IYZ|20260114|10:40:55.244014|S|100|33.56|0|100
C|IYZ|20260114|10:47:07.352898|S|100|33.53|0|100
C|IYZ|20260114|11:01:14.771968|S|100|33.55|0|100
C|IYZ|20260114|11:21:46.195076|S|100|33.61|0|100
C|IYZ|20260114|11:22:23.952254|S|100|33.615|0|100
C|IYZ|20260114|12:07:08.544591|S|100|33.565|0|100
C|IYZ|20260114|12:13:40.665694|S|100|33.58|0|100
C|IYZ|20260114|12:31:11.695406|S|100|33.58|0|100
C|IYZ|20260114|12:32:47.225934|S|84|33.56|0|84
C|IYZ|20260114|12:36:55.469276|S|100|33.555|0|100
C|IYZ|20260114|12:55:21.105120|S|100|33.54|0|100
C|IYZ|20260114|12:55:27.477224|S|10|33.55|0|10
C|IYZ|20260114|13:11:13.325479|S|192|33.535|0|192
C|IYZ|20260114|13:19:11.107954|S|192|33.535|0|192
C|IYZ|20260114|13:21:43.768530|S|92|33.55|0|92
C|IYZ|20260114|14:06:31.329516|S|100|33.54|0|100
C|IYZ|20260114|14:29:10.033799|S|100|33.53|0|100
C|IYZ|20260114|14:36:48.551143|S|100|33.49|0|100
C|IYZ|20260114|14:37:43.839934|S|100|33.5|0|100
C|IYZ|20260114|14:37:55.669671|S|100|33.5|0|100
C|IYZ|20260114|14:38:02.047746|S|100|33.5|0|100
C|IYZ|20260114|14:38:03.488662|S|100|33.5|0|100
C|IYZ|20260114|14:38:43.209357|S|100|33.51|0|100
C|IYZ|20260114|14:51:47.104007|S|24|33.54|0|24
C|IYZ|20260114|14:51:47.104008|S|100|33.54|0|100
C|IYZ|20260114|15:03:24.326195|S|100|33.52|0|100
C|IYZ|20260114|15:08:49.243182|S|400|33.59|0|400
C|IYZ|20260114|15:14:46.105034|S|100|33.57|0|100
C|IYZ|20260114|15:14:48.021289|S|100|33.57|0|100
C|IYZ|20260114|15:17:12.519065|S|9|33.55|0|9
C|IYZ|20260114|15:21:52.629329|S|100|33.59|0|100
C|IYZ|20260114|15:21:52.629329|S|300|33.59|0|300
C|IYZ|20260114|15:22:33.735853|S|100|33.59|0|100
C|IYZ|20260114|15:24:16.983270|S|300|33.595|0|300
C|IYZ|20260114|15:25:59.758302|S|100|33.59|0|100
C|IYZ|20260114|15:25:59.758302|S|100|33.59|0|100
C|IYZ|20260114|15:35:09.715199|S|4|33.63|0|4
C|IYZ|20260114|15:49:59.970283|S|400|33.59|0|400
C|IYZ|20260114|15:53:34.865590|S|54|33.61|0|54
C|IZM|20260114|09:57:09.452956|S|140|1.45|0|140
C|IZM|20260114|09:57:09.452986|S|27|1.45|0|27
C|IZM|20260114|11:00:28.030632|S|167|1.63|0|167
C|J|20260114|09:32:57.445647|S|4|139.3|0|4
C|J|20260114|09:32:57.445702|S|10|139.3|0|10
C|J|20260114|09:32:57.445771|S|10|139.3|0|10
C|J|20260114|09:32:57.445783|S|4|139.3|0|4
C|J|20260114|09:46:37.713628|S|10|139.18|0|10
C|J|20260114|09:46:37.713696|S|10|139.18|0|10
C|J|20260114|09:46:37.713760|S|10|139.18|0|10
C|J|20260114|09:46:37.713817|S|10|139.18|0|10
C|J|20260114|10:02:19.242992|S|100|138.97|0|100
C|J|20260114|10:14:46.785551|S|32|139.84|0|32
C|J|20260114|10:16:23.670928|S|5|139.66|0|5
C|J|20260114|11:12:35.224217|S|8|139.38|0|8
C|J|20260114|12:00:17.954380|S|1|138.66|0|1
C|J|20260114|12:00:26.088624|S|2|138.66|0|2
C|J|20260114|12:35:02.317002|S|100|138.38|0|100
C|J|20260114|12:38:59.240312|S|100|138.31|0|100
C|J|20260114|12:52:19.993599|S|1|138.27|0|1
C|J|20260114|13:23:02.718599|S|100|138.18|0|100
C|J|20260114|13:29:48.979972|S|1|138.29|0|1
C|J|20260114|13:31:30.042929|S|5|138.2|0|5
C|J|20260114|13:36:18.033865|S|1|138.25|0|1
C|J|20260114|13:52:52.020719|S|100|138.36|0|100
C|J|20260114|13:53:51.898073|S|11|138.36|0|11
C|J|20260114|13:56:02.328488|S|100|138.37|0|100
C|J|20260114|14:02:40.392706|S|88|138.38|0|88
C|J|20260114|14:02:49.518202|S|100|138.39|0|100
C|J|20260114|14:27:51.453029|S|50|138.61|0|50
C|J|20260114|14:27:51.453149|S|250|138.61|0|250
C|J|20260114|14:39:37.648999|S|100|138.34|0|100
C|J|20260114|14:51:47.827351|S|1|138.51|0|1
C|J|20260114|14:51:47.827352|S|199|138.52|0|199
C|J|20260114|14:51:47.827422|S|1|138.52|0|1
C|J|20260114|15:08:22.456980|S|44|138.84|0|44
C|J|20260114|15:13:25.667357|S|41|138.68|0|41
C|J|20260114|15:13:25.667366|S|59|138.68|0|59
C|J|20260114|15:27:19.895422|S|1|138.79|0|1
C|J|20260114|15:27:19.895697|S|13|138.79|0|13
C|J|20260114|15:29:52.262253|S|30|138.78|0|30
C|J|20260114|15:30:00.014558|S|2|138.78|0|2
C|J|20260114|15:34:29.906019|S|8|138.835|0|8
C|J|20260114|15:40:09.436724|S|100|138.83|0|100
C|J|20260114|15:40:09.437375|S|51|138.83|0|51
C|J|20260114|15:40:09.863404|S|49|138.83|0|49
C|J|20260114|15:42:12.247866|S|100|138.715|0|100
C|J|20260114|15:48:57.432399|S|100|138.61|0|100
C|J|20260114|15:48:57.432449|S|100|138.61|0|100
C|J|20260114|15:49:58.205677|S|100|138.7|0|100
C|J|20260114|15:50:02.516169|S|10|138.74|0|10
C|J|20260114|15:50:02.516396|S|10|138.74|0|10
C|J|20260114|15:53:52.727780|S|5|139.06|0|5
C|J|20260114|15:54:10.022140|S|100|139.05|0|100
C|J|20260114|15:54:10.022144|S|55|139.05|0|55
C|J|20260114|15:54:10.022234|S|18|139.05|0|18
C|J|20260114|15:54:10.022253|S|27|139.05|0|27
C|J|20260114|15:54:10.042726|S|36|139.05|0|36
C|J|20260114|15:54:10.043328|S|9|139.05|0|9
C|J|20260114|15:54:10.091955|S|55|139.05|0|55
C|J|20260114|15:58:18.174570|S|2|139.155|0|2
C|J|20260114|15:58:24.831631|S|5|139.155|0|5
C|J|20260114|15:59:00.069581|S|100|139.1|0|100
C|J|20260114|15:59:00.080882|S|89|139.1|0|89
C|J|20260114|15:59:00.086097|S|11|139.1|0|11
C|J|20260114|15:59:16.615052|S|100|139.03|0|100
C|J|20260114|15:59:18.847157|S|100|139.03|0|100
C|J|20260114|15:59:46.917802|S|100|138.97|0|100
C|J|20260114|15:59:50.944840|S|1|138.97|0|1
C|J|20260114|15:59:52.155590|S|49|138.97|0|49
C|J|20260114|15:59:52.164203|S|50|138.97|0|50
C|J|20260114|15:59:53.020462|S|100|138.97|0|100
C|J|20260114|15:59:58.294474|S|100|138.975|0|100
C|J|20260114|15:59:58.294639|S|100|139|0|100
C|J|20260114|15:59:59.093100|S|100|139|0|100
C|JAAA|20260114|09:36:23.022423|S|1200|50.685|0|1200
C|JAAA|20260114|09:36:31.438144|S|1200|50.685|0|1200
C|JAAA|20260114|09:38:54.413848|S|295|50.685|0|295
C|JAAA|20260114|09:39:55.464000|S|905|50.685|0|905
C|JAAA|20260114|10:02:40.694236|S|1200|50.685|0|1200
C|JAAA|20260114|10:09:14.609358|S|600|50.685|0|600
C|JAAA|20260114|10:11:33.276807|S|600|50.685|0|600
C|JAAA|20260114|10:11:33.284341|S|600|50.69|0|600
C|JAAA|20260114|10:15:02.669450|S|400|50.69|0|400
C|JAAA|20260114|10:16:07.499872|S|47|50.69|0|47
C|JAAA|20260114|10:16:11.215601|S|15|50.69|0|15
C|JAAA|20260114|10:16:11.215602|S|17|50.69|0|17
C|JAAA|20260114|10:19:52.172034|S|900|50.685|0|900
C|JAAA|20260114|10:20:02.756819|S|300|50.685|0|300
C|JAAA|20260114|10:22:29.635205|S|700|50.685|0|700
C|JAAA|20260114|10:25:11.988443|S|200|50.685|0|200
C|JAAA|20260114|10:25:41.827443|S|300|50.685|0|300
C|JAAA|20260114|10:30:47.159318|S|200|50.69|0|200
C|JAAA|20260114|10:32:27.671336|S|200|50.69|0|200
C|JAAA|20260114|10:34:01.816342|S|900|50.685|0|900
C|JAAA|20260114|10:37:19.995138|S|900|50.685|0|900
C|JAAA|20260114|10:45:50.474225|S|600|50.685|0|600
C|JAAA|20260114|10:45:50.474225|S|300|50.685|0|300
C|JAAA|20260114|10:48:41.949550|S|600|50.685|0|600
C|JAAA|20260114|10:50:02.755116|S|100|50.685|0|100
C|JAAA|20260114|10:50:09.870521|S|200|50.685|0|200
C|JAAA|20260114|10:50:09.871572|S|100|50.685|0|100
C|JAAA|20260114|10:55:30.236337|S|800|50.685|0|800
C|JAAA|20260114|10:55:42.755431|S|100|50.685|0|100
C|JAAA|20260114|10:57:20.768562|S|200|50.685|0|200
C|JAAA|20260114|11:00:51.597545|S|400|50.685|0|400
C|JAAA|20260114|11:04:10.355412|S|689|50.69|0|689
C|JAAA|20260114|11:04:10.355412|S|11|50.69|0|11
C|JAAA|20260114|11:07:23.400047|S|700|50.685|0|700
C|JAAA|20260114|11:09:32.123244|S|400|50.685|0|400
C|JAAA|20260114|11:10:51.721944|S|600|50.685|0|600
C|JAAA|20260114|11:15:02.756001|S|600|50.685|0|600
C|JAAA|20260114|11:18:27.154419|S|100|50.68|0|100
C|JAAA|20260114|11:18:40.751289|S|100|50.68|0|100
C|JAAA|20260114|11:19:03.481754|S|37|50.68|0|37
C|JAAA|20260114|11:20:02.748968|S|900|50.685|0|900
C|JAAA|20260114|11:20:17.756149|S|300|50.685|0|300
C|JAAA|20260114|11:21:16.982131|S|200|50.685|0|200
C|JAAA|20260114|11:21:17.455157|S|100|50.685|0|100
C|JAAA|20260114|11:22:37.756287|S|400|50.69|0|400
C|JAAA|20260114|11:24:17.306678|S|600|50.685|0|600
C|JAAA|20260114|11:24:27.756325|S|200|50.69|0|200
C|JAAA|20260114|11:25:07.756450|S|400|50.69|0|400
C|JAAA|20260114|11:28:03.054821|S|400|50.69|0|400
C|JAAA|20260114|11:31:00.083858|S|100|50.69|0|100
C|JAAA|20260114|11:31:00.084520|S|200|50.69|0|200
C|JAAA|20260114|11:32:16.239581|S|100|50.685|0|100
C|JAAA|20260114|11:32:17.620721|S|100|50.685|0|100
C|JAAA|20260114|11:32:30.682059|S|100|50.685|0|100
C|JAAA|20260114|11:33:09.095726|S|116|50.685|0|116
C|JAAA|20260114|11:34:21.724939|S|100|50.685|0|100
C|JAAA|20260114|11:35:00.005392|S|100|50.685|0|100
C|JAAA|20260114|11:35:08.801909|S|300|50.685|0|300
C|JAAA|20260114|11:35:10.590585|S|100|50.685|0|100
C|JAAA|20260114|11:35:12.818048|S|184|50.685|0|184
C|JAAA|20260114|11:35:12.818048|S|100|50.685|0|100
C|JAAA|20260114|11:35:27.196805|S|200|50.69|0|200
C|JAAA|20260114|11:36:26.892535|S|100|50.69|0|100
C|JAAA|20260114|11:36:47.952039|S|100|50.69|0|100
C|JAAA|20260114|11:38:49.457856|S|100|50.69|0|100
C|JAAA|20260114|11:39:26.354048|S|100|50.69|0|100
C|JAAA|20260114|11:41:25.806947|S|298|50.69|0|298
C|JAAA|20260114|11:41:25.806948|S|2|50.69|0|2
C|JAAA|20260114|11:41:57.202630|S|102|50.69|0|102
C|JAAA|20260114|11:41:57.202630|S|98|50.69|0|98
C|JAAA|20260114|11:43:43.183752|S|100|50.69|0|100
C|JAAA|20260114|11:44:57.949167|S|100|50.69|0|100
C|JAAA|20260114|11:45:40.194206|S|100|50.69|0|100
C|JAAA|20260114|11:46:30.088392|S|100|50.69|0|100
C|JAAA|20260114|11:48:19.121476|S|100|50.69|0|100
C|JAAA|20260114|11:48:56.073835|S|100|50.685|0|100
C|JAAA|20260114|11:49:08.659566|S|100|50.685|0|100
C|JAAA|20260114|11:49:11.028190|S|28|50.68|0|28
C|JAAA|20260114|11:49:11.028191|S|200|50.68|0|200
C|JAAA|20260114|11:49:11.028191|S|99|50.68|0|99
C|JAAA|20260114|11:49:11.028191|S|500|50.68|0|500
C|JAAA|20260114|11:50:24.474246|S|50|50.67|0|50
C|JAAA|20260114|11:52:17.800261|S|75|50.67|0|75
C|JAAA|20260114|11:56:57.757440|S|200|50.67|0|200
C|JAAA|20260114|11:59:59.212325|S|900|50.675|0|900
C|JAAA|20260114|12:00:52.757566|S|200|50.68|0|200
C|JAAA|20260114|12:00:52.757567|S|700|50.68|0|700
C|JAAA|20260114|12:32:45.645007|S|55|50.67|0|55
C|JAAA|20260114|12:49:20.646717|S|300|50.67|0|300
C|JAAA|20260114|12:49:20.652682|S|100|50.67|0|100
C|JAAA|20260114|12:53:29.077958|S|1000|50.67|0|1000
C|JAAA|20260114|12:53:43.452952|S|140|50.67|0|140
C|JAAA|20260114|12:58:29.110461|S|20|50.67|0|20
C|JAAA|20260114|13:11:14.940438|S|200|50.68|0|200
C|JAAA|20260114|13:11:14.944922|S|100|50.68|0|100
C|JAAA|20260114|13:14:16.135965|S|181|50.68|0|181
C|JAAA|20260114|13:34:37.872946|S|800|50.68|0|800
C|JAAA|20260114|13:39:43.535161|S|25|50.68|0|25
C|JAAA|20260114|13:42:27.873348|S|106|50.68|0|106
C|JAAA|20260114|13:42:27.873348|S|300|50.68|0|300
C|JAAA|20260114|13:42:27.873348|S|100|50.68|0|100
C|JAAA|20260114|13:42:27.873348|S|394|50.68|0|394
C|JAAA|20260114|13:45:29.364590|S|1|50.67|0|1
C|JAAA|20260114|13:49:09.570137|S|33|50.68|0|33
C|JAAA|20260114|13:49:09.570137|S|273|50.68|0|273
C|JAAA|20260114|13:49:09.570138|S|200|50.68|0|200
C|JAAA|20260114|13:55:31.149351|S|100|50.68|0|100
C|JAAA|20260114|13:55:31.149351|S|1|50.68|0|1
C|JAAA|20260114|13:55:37.798906|S|300|50.68|0|300
C|JAAA|20260114|14:02:59.401992|S|900|50.68|0|900
C|JAAA|20260114|14:08:02.874040|S|300|50.68|0|300
C|JAAA|20260114|14:08:02.874040|S|413|50.68|0|413
C|JAAA|20260114|14:15:56.237725|S|144|50.675|0|144
C|JAAA|20260114|14:59:16.857078|S|200|50.68|0|200
C|JAAA|20260114|15:10:57.740207|S|900|50.68|0|900
C|JAAA|20260114|15:12:48.162691|S|200|50.68|0|200
C|JAAA|20260114|15:12:48.162691|S|500|50.68|0|500
C|JAAA|20260114|15:13:38.875584|S|200|50.68|0|200
C|JAAA|20260114|15:13:38.901847|S|91|50.67|0|91
C|JAAA|20260114|15:13:38.909524|S|85|50.67|0|85
C|JAAA|20260114|15:13:39.005794|S|900|50.675|0|900
C|JAAA|20260114|15:13:39.010364|S|200|50.68|0|200
C|JAAA|20260114|15:13:39.971225|S|400|50.68|0|400
C|JAAA|20260114|15:13:42.875997|S|20|50.68|0|20
C|JAAA|20260114|15:13:52.207111|S|800|50.68|0|800
C|JAAA|20260114|15:13:52.207670|S|200|50.68|0|200
C|JAAA|20260114|15:14:18.268619|S|200|50.68|0|200
C|JAAA|20260114|15:16:54.372383|S|200|50.68|0|200
C|JAAA|20260114|15:16:54.372383|S|300|50.68|0|300
C|JAAA|20260114|15:17:20.258378|S|100|50.68|0|100
C|JAAA|20260114|15:17:20.258378|S|100|50.68|0|100
C|JAAA|20260114|15:46:57.675239|S|100|50.68|0|100
C|JAAA|20260114|15:46:57.675239|S|300|50.68|0|300
C|JACK|20260114|11:31:55.183710|S|8|22.54|0|8
C|JACK|20260114|12:31:12.500919|S|30|22.38|0|30
C|JACK|20260114|14:05:22.865651|S|23|22.38|0|23
C|JACK|20260114|14:33:35.213044|S|100|22.34|0|100
C|JACK|20260114|15:45:33.308615|S|3|22.33|0|3
C|JAMF|20260114|09:34:19.362873|S|3|13.025|0|3
C|JAMF|20260114|09:35:27.613291|S|1000|13.03|0|1000
C|JAMF|20260114|09:35:27.613291|S|600|13.03|0|600
C|JAMF|20260114|09:35:27.613291|S|2500|13.025|0|2500
C|JAMF|20260114|09:36:03.212718|S|3|13.03|0|3
C|JAMF|20260114|09:37:11.986143|S|280|13.025|0|280
C|JAMF|20260114|09:37:34.505558|S|3|13.025|0|3
C|JAMF|20260114|09:39:03.488232|S|1|13.025|0|1
C|JAMF|20260114|09:39:06.947845|S|3|13.025|0|3
C|JAMF|20260114|09:40:53.104129|S|3|13.03|0|3
C|JAMF|20260114|09:43:18.611961|S|3|13.025|0|3
C|JAMF|20260114|09:44:49.187439|S|2|13.025|0|2
C|JAMF|20260114|09:45:43.559614|S|430|13.025|0|430
C|JAMF|20260114|09:49:50.137676|S|35|13.02|0|35
C|JAMF|20260114|09:51:52.038113|S|3|13.02|0|3
C|JAMF|20260114|09:56:52.388028|S|107|13.025|0|107
C|JAMF|20260114|09:56:52.481202|S|927|13.025|0|927
C|JAMF|20260114|10:03:25.257553|S|5|13.025|0|5
C|JAMF|20260114|10:06:17.927516|S|5|13.025|0|5
C|JAMF|20260114|10:09:29.817670|S|5|13.025|0|5
C|JAMF|20260114|10:11:21.397527|S|3|13.02|0|3
C|JAMF|20260114|10:12:19.157668|S|5|13.025|0|5
C|JAMF|20260114|10:12:21.852207|S|35|13.02|0|35
C|JAMF|20260114|10:15:17.037614|S|5|13.025|0|5
C|JAMF|20260114|10:16:54.213245|S|5|13.02|0|5
C|JAMF|20260114|10:16:54.213245|S|58|13.02|0|58
C|JAMF|20260114|10:18:22.519120|S|5|13.025|0|5
C|JAMF|20260114|10:21:35.164232|S|5|13.025|0|5
C|JAMF|20260114|10:24:57.218521|S|5|13.025|0|5
C|JAMF|20260114|10:28:06.241561|S|5|13.02|0|5
C|JAMF|20260114|10:28:08.958046|S|5|13.025|0|5
C|JAMF|20260114|10:31:25.859015|S|5|13.025|0|5
C|JAMF|20260114|10:34:52.637603|S|5|13.025|0|5
C|JAMF|20260114|10:36:28.737543|S|59|13.025|0|59
C|JAMF|20260114|10:38:14.679366|S|5|13.025|0|5
C|JAMF|20260114|10:38:55.992795|S|73|13.025|0|73
C|JAMF|20260114|10:41:44.537521|S|5|13.025|0|5
C|JAMF|20260114|10:44:01.644257|S|52|13.025|0|52
C|JAMF|20260114|10:45:06.797590|S|5|13.025|0|5
C|JAMF|20260114|10:45:28.955720|S|77|13.025|0|77
C|JAMF|20260114|10:48:36.037565|S|5|13.025|0|5
C|JAMF|20260114|10:50:50.956102|S|84|13.025|0|84
C|JAMF|20260114|10:52:08.419137|S|5|13.025|0|5
C|JAMF|20260114|10:55:46.857574|S|5|13.025|0|5
C|JAMF|20260114|10:59:11.178989|S|5|13.025|0|5
C|JAMF|20260114|11:02:45.102141|S|5|13.025|0|5
C|JAMF|20260114|11:05:39.406245|S|5|13.025|0|5
C|JAMF|20260114|11:07:13.722282|S|5|13.025|0|5
C|JAMF|20260114|11:07:37.453683|S|31|13.025|0|31
C|JAMF|20260114|11:08:32.922150|S|4|13.025|0|4
C|JAMF|20260114|11:12:44.352818|S|200|13.025|0|200
C|JAMF|20260114|11:12:44.497254|S|6|13.025|0|6
C|JAMF|20260114|11:12:44.497254|S|21|13.025|0|21
C|JAMF|20260114|11:15:34.259136|S|43|13.025|0|43
C|JAMF|20260114|11:15:34.271580|S|25|13.025|0|25
C|JAMF|20260114|11:21:39.458115|S|700|13.025|0|700
C|JAMF|20260114|11:26:58.844145|S|48|13.025|0|48
C|JAMF|20260114|11:30:53.778379|S|8|13.025|0|8
C|JAMF|20260114|11:32:15.997593|S|43|13.025|0|43
C|JAMF|20260114|11:32:37.838100|S|9|13.025|0|9
C|JAMF|20260114|11:40:11.190356|S|2400|13.025|0|2400
C|JAMF|20260114|11:40:29.065914|S|100|13.025|0|100
C|JAMF|20260114|11:50:13.877615|S|43|13.025|0|43
C|JAMF|20260114|12:04:20.294037|S|75|13.025|0|75
C|JAMF|20260114|12:13:25.639452|S|5|13.02|0|5
C|JAMF|20260114|12:13:52.203164|S|5|13.02|0|5
C|JAMF|20260114|12:27:36.442939|S|79|13.025|0|79
C|JAMF|20260114|12:27:45.751768|S|4|13.025|0|4
C|JAMF|20260114|12:29:33.137664|S|43|13.025|0|43
C|JAMF|20260114|12:34:56.029296|S|3|13.025|0|3
C|JAMF|20260114|12:43:16.779453|S|4|13.025|0|4
C|JAMF|20260114|12:48:36.905852|S|125|13.025|0|125
C|JAMF|20260114|12:50:01.757650|S|43|13.025|0|43
C|JAMF|20260114|12:53:01.027449|S|3|13.025|0|3
C|JAMF|20260114|12:55:31.861986|S|100|13.025|0|100
C|JAMF|20260114|12:59:18.689401|S|4|13.025|0|4
C|JAMF|20260114|13:09:16.939420|S|3|13.025|0|3
C|JAMF|20260114|13:10:47.607518|S|100|13.025|0|100
C|JAMF|20260114|13:11:53.597581|S|43|13.025|0|43
C|JAMF|20260114|13:15:50.210588|S|4|13.025|0|4
C|JAMF|20260114|13:20:30.234801|S|100|13.025|0|100
C|JAMF|20260114|13:22:54.724259|S|82|13.025|0|82
C|JAMF|20260114|13:30:31.378979|S|100|13.02|0|100
C|JAMF|20260114|13:30:35.902732|S|100|13.02|0|100
C|JAMF|20260114|13:30:40.093555|S|51|13.02|0|51
C|JAMF|20260114|13:32:50.982785|S|4|13.025|0|4
C|JAMF|20260114|13:33:25.826395|S|15|13.02|0|15
C|JAMF|20260114|13:33:39.826287|S|15|13.02|0|15
C|JAMF|20260114|13:34:32.597708|S|43|13.025|0|43
C|JAMF|20260114|13:36:14.959219|S|49|13.025|0|49
C|JAMF|20260114|13:38:23.552537|S|52|13.02|0|52
C|JAMF|20260114|13:43:40.517670|S|3|13.025|0|3
C|JAMF|20260114|13:49:45.013977|S|4|13.025|0|4
C|JAMF|20260114|13:50:20.749019|S|100|13.025|0|100
C|JAMF|20260114|13:50:41.829442|S|56|13.025|0|56
C|JAMF|20260114|13:57:02.098885|S|43|13.025|0|43
C|JAMF|20260114|14:05:47.824719|S|2|13.02|0|2
C|JAMF|20260114|14:05:48.195911|S|3|13.02|0|3
C|JAMF|20260114|14:06:28.854203|S|4|13.025|0|4
C|JAMF|20260114|14:10:13.126494|S|2|13.02|0|2
C|JAMF|20260114|14:11:32.340441|S|74|13.025|0|74
C|JAMF|20260114|14:12:12.891085|S|16|13.02|0|16
C|JAMF|20260114|14:12:52.923736|S|100|13.025|0|100
C|JAMF|20260114|14:17:56.441813|S|3|13.025|0|3
C|JAMF|20260114|14:19:05.937573|S|43|13.025|0|43
C|JAMF|20260114|14:22:54.895599|S|4|13.025|0|4
C|JAMF|20260114|14:26:42.907189|S|5|13.02|0|5
C|JAMF|20260114|14:27:45.891723|S|100|13.025|0|100
C|JAMF|20260114|14:28:02.709478|S|3|13.02|0|3
C|JAMF|20260114|14:29:17.165285|S|15|13.02|0|15
C|JAMF|20260114|14:38:46.667565|S|4|13.025|0|4
C|JAMF|20260114|14:39:41.842663|S|3|13.025|0|3
C|JAMF|20260114|14:41:41.479087|S|43|13.025|0|43
C|JAMF|20260114|14:44:34.674405|S|49|13.025|0|49
C|JAMF|20260114|14:54:10.975811|S|4|13.025|0|4
C|JAMF|20260114|14:58:47.304320|S|100|13.025|0|100
C|JAMF|20260114|14:59:42.357555|S|43|13.025|0|43
C|JAMF|20260114|15:00:14.878003|S|1422|13.03|0|1422
C|JAMF|20260114|15:00:14.878003|S|384|13.025|0|384
C|JAMF|20260114|15:00:14.878003|S|394|13.03|0|394
C|JAMF|20260114|15:00:26.904421|S|232|13.03|0|232
C|JAMF|20260114|15:02:10.283903|S|100|13.03|0|100
C|JAMF|20260114|15:02:10.322414|S|100|13.03|0|100
C|JAMF|20260114|15:02:10.381262|S|3|13.03|0|3
C|JAMF|20260114|15:07:46.384200|S|4|13.03|0|4
C|JAMF|20260114|15:09:08.592669|S|5|13.02|0|5
C|JAMF|20260114|15:12:48.457552|S|3|13.03|0|3
C|JAMF|20260114|15:14:34.762862|S|3|13.03|0|3
C|JAMF|20260114|15:17:35.808907|S|3|13.03|0|3
C|JAMF|20260114|15:17:56.857643|S|43|13.03|0|43
C|JAMF|20260114|15:19:44.285391|S|1|13.03|0|1
C|JAMF|20260114|15:19:46.225149|S|3|13.03|0|3
C|JAMF|20260114|15:20:23.542435|S|15|13.02|0|15
C|JAMF|20260114|15:20:49.061583|S|54|13.03|0|54
C|JAMF|20260114|15:20:52.390453|S|4|13.03|0|4
C|JAMF|20260114|15:22:05.168474|S|25|13.03|0|25
C|JAMF|20260114|15:22:05.168474|S|121|13.03|0|121
C|JAMF|20260114|15:22:06.938111|S|16|13.02|0|16
C|JAMF|20260114|15:22:13.489233|S|161|13.03|0|161
C|JAMF|20260114|15:22:47.199733|S|5|13.02|0|5
C|JAMF|20260114|15:23:30.170026|S|3|13.025|0|3
C|JAMF|20260114|15:25:30.209474|S|3|13.025|0|3
C|JAMF|20260114|15:26:51.178168|S|16|13.02|0|16
C|JAMF|20260114|15:27:35.818631|S|100|13.03|0|100
C|JAMF|20260114|15:27:58.798139|S|9|13.02|0|9
C|JAMF|20260114|15:28:10.318049|S|16|13.02|0|16
C|JAMF|20260114|15:28:15.384940|S|200|13.02|0|200
C|JAMF|20260114|15:28:22.017142|S|381|13.03|0|381
C|JAMF|20260114|15:28:27.318512|S|11|13.02|0|11
C|JAMF|20260114|15:28:50.057455|S|3|13.025|0|3
C|JAMF|20260114|15:29:22.204014|S|15|13.02|0|15
C|JAMF|20260114|15:29:50.037595|S|16|13.02|0|16
C|JAMF|20260114|15:29:55.917334|S|10|13.02|0|10
C|JAMF|20260114|15:30:27.478808|S|3|13.03|0|3
C|JAMF|20260114|15:31:07.719097|S|16|13.02|0|16
C|JAMF|20260114|15:32:22.062756|S|15|13.02|0|15
C|JAMF|20260114|15:32:32.837677|S|16|13.02|0|16
C|JAMF|20260114|15:32:49.112044|S|5|13.02|0|5
C|JAMF|20260114|15:34:03.457584|S|43|13.03|0|43
C|JAMF|20260114|15:34:04.692893|S|3|13.03|0|3
C|JAMF|20260114|15:34:39.925257|S|3|13.03|0|3
C|JAMF|20260114|15:35:12.585404|S|21|13.02|0|21
C|JAMF|20260114|15:36:58.764626|S|21|13.02|0|21
C|JAMF|20260114|15:37:28.119780|S|100|13.03|0|100
C|JAMF|20260114|15:38:50.737668|S|6|13.02|0|6
C|JAMF|20260114|15:47:27.095678|S|3|13.03|0|3
C|JAMF|20260114|15:48:09.138150|S|43|13.025|0|43
C|JAMF|20260114|15:48:36.457874|S|3|13.025|0|3
C|JAMF|20260114|15:49:12.067382|S|4|13.025|0|4
C|JAMF|20260114|15:50:21.512985|S|3|13.025|0|3
C|JAMF|20260114|15:51:06.610959|S|3|13.025|0|3
C|JAMF|20260114|15:51:50.747949|S|3|13.03|0|3
C|JAMF|20260114|15:52:07.572467|S|3|13.03|0|3
C|JAMF|20260114|15:52:09.218296|S|6|13.02|0|6
C|JAMF|20260114|15:52:23.465014|S|4|13.03|0|4
C|JAMF|20260114|15:52:57.587158|S|3|13.03|0|3
C|JAMF|20260114|15:53:12.493091|S|3|13.03|0|3
C|JAMF|20260114|15:53:24.326812|S|51|13.03|0|51
C|JAMF|20260114|15:54:13.528132|S|3|13.03|0|3
C|JAMF|20260114|15:54:26.736050|S|3|13.03|0|3
C|JAMF|20260114|15:54:27.363834|S|21|13.02|0|21
C|JAMF|20260114|15:54:31.877962|S|10|13.02|0|10
C|JAMF|20260114|15:54:47.157425|S|6|13.02|0|6
C|JAMF|20260114|15:54:48.416016|S|3|13.03|0|3
C|JAMF|20260114|15:54:52.305091|S|5|13.02|0|5
C|JAMF|20260114|15:54:54.082234|S|4|13.03|0|4
C|JAMF|20260114|15:54:54.943228|S|12|13.02|0|12
C|JAMF|20260114|15:55:11.165446|S|43|13.03|0|43
C|JAMF|20260114|15:55:11.343648|S|464|13.03|0|464
C|JAMF|20260114|15:55:16.177841|S|9|13.02|0|9
C|JAMF|20260114|15:55:35.317417|S|10|13.02|0|10
C|JAMF|20260114|15:55:39.272732|S|3|13.03|0|3
C|JAMF|20260114|15:55:44.437479|S|6|13.02|0|6
C|JAMF|20260114|15:55:54.004912|S|97|13.02|0|97
C|JAMF|20260114|15:56:01.496241|S|3|13.03|0|3
C|JAMF|20260114|15:56:27.937378|S|10|13.02|0|10
C|JAMF|20260114|15:56:28.387441|S|3|13.03|0|3
C|JAMF|20260114|15:56:53.645612|S|3|13.03|0|3
C|JAMF|20260114|15:57:00.483975|S|4|13.03|0|4
C|JAMF|20260114|15:57:09.121999|S|100|13.02|0|100
C|JAMF|20260114|15:57:09.387662|S|100|13.02|0|100
C|JAMF|20260114|15:57:43.599177|S|10|13.03|0|10
C|JAMF|20260114|15:58:06.643441|S|3|13.025|0|3
C|JAMF|20260114|15:58:17.115100|S|3|13.025|0|3
C|JAMF|20260114|15:59:01.629715|S|3|13.025|0|3
C|JAMF|20260114|15:59:02.577478|S|61|13.025|0|61
C|JAMF|20260114|15:59:08.411299|S|4|13.025|0|4
C|JAMF|20260114|15:59:09.315290|S|3|13.025|0|3
C|JAMF|20260114|15:59:13.380943|S|2|13.025|0|2
C|JAMF|20260114|15:59:24.964049|S|3|13.025|0|3
C|JAMF|20260114|15:59:32.461472|S|61|13.025|0|61
C|JAMF|20260114|15:59:39.992181|S|3|13.025|0|3
C|JAMF|20260114|15:59:50.447838|S|100|13.02|0|100
C|JAMF|20260114|15:59:50.488761|S|1|13.02|0|1
C|JANP|20260114|15:59:46.013138|S|16|32.96|0|16
C|JANW|20260114|10:54:52.257730|S|100|37.11|0|100
C|JANW|20260114|13:46:19.222070|S|64|37.115|0|64
C|JANW|20260114|15:09:27.771289|S|188|37.18|0|188
C|JANX|20260114|13:24:32.139764|S|1|14.13|0|1
C|JANX|20260114|15:59:19.405720|S|5|14.09|0|5
C|JANX|20260114|15:59:21.100490|S|7|14.09|0|7
C|JANX|20260114|15:59:21.100490|S|1|14.09|0|1
C|JANX|20260114|15:59:21.100491|S|3|14.09|0|3
C|JANX|20260114|15:59:21.100491|S|27|14.09|0|27
C|JAZZ|20260114|09:42:29.869440|S|7|163.68|0|7
C|JAZZ|20260114|09:53:24.471961|S|3|165.45|0|3
C|JAZZ|20260114|09:53:27.338402|S|13|165.45|0|13
C|JAZZ|20260114|09:53:27.388305|S|1|165.45|0|1
C|JAZZ|20260114|09:53:27.454887|S|1|165.45|0|1
C|JAZZ|20260114|10:00:03.264655|S|100|163.875|0|100
C|JAZZ|20260114|10:00:50.467825|S|100|164.1|0|100
C|JAZZ|20260114|10:06:09.657570|S|17|164.35|0|17
C|JAZZ|20260114|10:11:35.515372|S|100|164.93|0|100
C|JAZZ|20260114|10:13:05.354504|S|50|165.47|0|50
C|JAZZ|20260114|10:27:54.507837|S|4|164.55|0|4
C|JAZZ|20260114|10:31:16.133031|S|24|164.62|0|24
C|JAZZ|20260114|10:31:16.133032|S|5|164.59|0|5
C|JAZZ|20260114|10:35:54.403079|S|7|164.635|0|7
C|JAZZ|20260114|10:35:54.403079|S|95|164.64|0|95
C|JAZZ|20260114|10:35:55.327687|S|100|164.795|0|100
C|JAZZ|20260114|10:46:56.557133|S|83|165.42|0|83
C|JAZZ|20260114|11:00:58.653212|S|90|165.78|0|90
C|JAZZ|20260114|11:00:58.653212|S|10|165.81|0|10
C|JAZZ|20260114|12:04:18.727846|S|8|168.935|0|8
C|JAZZ|20260114|12:04:18.727846|S|100|168.94|0|100
C|JAZZ|20260114|12:04:45.313623|S|100|168.88|0|100
C|JAZZ|20260114|12:04:45.313624|S|27|168.87|0|27
C|JAZZ|20260114|12:59:05.513558|S|5|169.91|0|5
C|JAZZ|20260114|12:59:05.815878|S|4|169.93|0|4
C|JAZZ|20260114|12:59:06.217970|S|4|169.93|0|4
C|JAZZ|20260114|12:59:06.435397|S|4|169.93|0|4
C|JAZZ|20260114|12:59:06.636340|S|4|169.93|0|4
C|JAZZ|20260114|12:59:06.837787|S|4|169.93|0|4
C|JAZZ|20260114|12:59:07.038976|S|4|169.93|0|4
C|JAZZ|20260114|13:00:56.062521|S|100|169.74|0|100
C|JAZZ|20260114|13:24:01.609875|S|78|171.01|0|78
C|JAZZ|20260114|14:13:28.484632|S|99|171.93|0|99
C|JAZZ|20260114|14:27:56.621593|S|100|172.74|0|100
C|JAZZ|20260114|14:30:23.517806|S|67|172.41|0|67
C|JAZZ|20260114|14:30:23.518255|S|8|172.41|0|8
C|JAZZ|20260114|14:30:28.411577|S|67|172.41|0|67
C|JAZZ|20260114|14:30:28.442938|S|1|172.4|0|1
C|JAZZ|20260114|14:30:49.774246|S|4|172.4|0|4
C|JAZZ|20260114|14:34:44.777851|S|5|172.07|0|5
C|JAZZ|20260114|14:35:01.278908|S|5|172.07|0|5
C|JAZZ|20260114|14:35:03.245846|S|10|172.06|0|10
C|JAZZ|20260114|14:37:21.736949|S|1|171.94|0|1
C|JAZZ|20260114|14:37:54.945083|S|8|171.95|0|8
C|JAZZ|20260114|14:45:12.599629|S|100|171.9|0|100
C|JAZZ|20260114|14:45:12.602094|S|100|172.05|0|100
C|JAZZ|20260114|14:45:16.653237|S|322|171.61|0|322
C|JAZZ|20260114|14:45:16.653244|S|27|171.61|0|27
C|JAZZ|20260114|14:47:24.961352|S|1|171.42|0|1
C|JAZZ|20260114|14:47:38.786432|S|4|171.44|0|4
C|JAZZ|20260114|14:47:44.433162|S|1|171.44|0|1
C|JAZZ|20260114|14:48:17.685353|S|8|171.44|0|8
C|JAZZ|20260114|14:48:54.180279|S|1|171.42|0|1
C|JAZZ|20260114|14:49:06.285082|S|8|171.41|0|8
C|JAZZ|20260114|14:49:50.925363|S|8|171.42|0|8
C|JAZZ|20260114|14:52:58.645907|S|8|171.29|0|8
C|JAZZ|20260114|14:53:05.433140|S|4|171.29|0|4
C|JAZZ|20260114|14:53:43.027158|S|100|171.31|0|100
C|JAZZ|20260114|14:53:45.231838|S|1|171.31|0|1
C|JAZZ|20260114|14:54:25.144133|S|5|171.35|0|5
C|JAZZ|20260114|14:55:15.001029|S|1|171.45|0|1
C|JAZZ|20260114|14:55:35.181247|S|1|171.41|0|1
C|JAZZ|20260114|14:55:48.094705|S|1|171.38|0|1
C|JAZZ|20260114|14:55:50.106752|S|4|171.39|0|4
C|JAZZ|20260114|14:56:20.958144|S|5|171.35|0|5
C|JAZZ|20260114|14:57:17.008921|S|100|171.34|0|100
C|JAZZ|20260114|14:57:17.009099|S|200|171.32|0|200
C|JAZZ|20260114|14:57:26.736391|S|80|171.26|0|80
C|JAZZ|20260114|15:07:54.186241|S|1|171.46|0|1
C|JAZZ|20260114|15:11:29.665107|S|2|171.49|0|2
C|JAZZ|20260114|15:11:29.669493|S|15|171.49|0|15
C|JAZZ|20260114|15:11:29.674887|S|15|171.43|0|15
C|JAZZ|20260114|15:14:05.874066|S|21|171.63|0|21
C|JAZZ|20260114|15:14:05.874513|S|21|171.61|0|21
C|JAZZ|20260114|15:14:30.742115|S|5|171.58|0|5
C|JAZZ|20260114|15:23:48.791472|S|300|171.44|0|300
C|JAZZ|20260114|15:25:09.349917|S|78|171.46|0|78
C|JAZZ|20260114|15:59:42.510618|S|1|170.72|0|1
C|JBBB|20260114|11:12:05.301846|S|100|47.95|0|100
C|JBBB|20260114|11:43:04.965162|S|100|47.96|0|100
C|JBBB|20260114|12:05:40.005123|S|100|47.95|0|100
C|JBBB|20260114|13:41:21.466108|S|100|47.99|0|100
C|JBBB|20260114|13:41:21.468503|S|100|47.99|0|100
C|JBBB|20260114|13:41:27.206615|S|126|47.985|0|126
C|JBBB|20260114|13:41:27.206615|S|100|47.99|0|100
C|JBBB|20260114|13:41:27.210058|S|100|47.99|0|100
C|JBBB|20260114|13:41:55.656003|S|100|47.99|0|100
C|JBBB|20260114|15:10:53.179971|S|100|47.99|0|100
C|JBBB|20260114|15:20:14.388560|S|150|47.965|0|150
C|JBGS|20260114|09:31:25.674014|S|10|17.28|0|10
C|JBGS|20260114|12:59:11.878327|S|1|17.18|0|1
C|JBGS|20260114|12:59:17.853764|S|74|17.18|0|74
C|JBGS|20260114|13:25:44.913154|S|10|17.24|0|10
C|JBHT|20260114|10:35:45.943967|S|100|203.57|0|100
C|JBHT|20260114|11:33:39.091309|S|27|205.6|0|27
C|JBHT|20260114|11:33:39.193153|S|100|205.61|0|100
C|JBHT|20260114|11:33:41.213990|S|54|205.6|0|54
C|JBHT|20260114|11:33:41.213991|S|21|205.6|0|21
C|JBHT|20260114|11:33:41.214075|S|48|205.6|0|48
C|JBHT|20260114|11:46:42.572497|S|100|204.92|0|100
C|JBHT|20260114|12:18:07.576117|S|50|205.49|0|50
C|JBHT|20260114|14:37:38.664276|S|50|205.17|0|50
C|JBHT|20260114|14:37:38.668291|S|95|205.1|0|95
C|JBHT|20260114|14:55:02.145564|S|50|205.31|0|50
C|JBHT|20260114|14:55:42.657260|S|50|205.26|0|50
C|JBHT|20260114|14:55:42.657800|S|25|205.25|0|25
C|JBHT|20260114|14:55:42.658257|S|25|205.25|0|25
C|JBHT|20260114|15:33:00.155976|S|25|206.3|0|25
C|JBHT|20260114|15:47:56.937804|S|100|205.79|0|100
C|JBHT|20260114|15:56:38.426266|S|15|205.8|0|15
C|JBHT|20260114|15:56:38.426373|S|54|205.8|0|54
C|JBI|20260114|11:15:32.253776|S|1|6.89|0|1
C|JBI|20260114|11:30:45.867912|S|91|6.945|0|91
C|JBI|20260114|11:30:53.395616|S|15|6.95|0|15
C|JBI|20260114|11:32:33.796769|S|91|6.94|0|91
C|JBI|20260114|11:49:18.964747|S|15|6.9|0|15
C|JBI|20260114|13:34:35.062175|S|200|6.9|0|200
C|JBI|20260114|13:53:58.745145|S|6|6.89|0|6
C|JBI|20260114|14:17:05.198491|S|3|6.91|0|3
C|JBI|20260114|14:22:00.926848|S|2|6.92|0|2
C|JBI|20260114|14:59:51.432759|S|1|6.89|0|1
C|JBI|20260114|15:00:22.771665|S|6|6.88|0|6
C|JBI|20260114|15:16:08.108113|S|1|6.88|0|1
C|JBI|20260114|15:25:45.627672|S|37|6.89|0|37
C|JBI|20260114|15:25:45.627672|S|3|6.89|0|3
C|JBI|20260114|15:31:55.688235|S|13|6.905|0|13
C|JBI|20260114|15:39:31.647986|S|40|6.89|0|40
C|JBI|20260114|15:41:18.754907|S|24|6.89|0|24
C|JBI|20260114|15:46:24.658112|S|40|6.88|0|40
C|JBI|20260114|15:48:49.786528|S|10|6.89|0|10
C|JBI|20260114|15:50:47.008027|S|10|6.89|0|10
C|JBI|20260114|15:52:54.440139|S|6|6.9|0|6
C|JBI|20260114|15:53:09.467274|S|10|6.9|0|10
C|JBI|20260114|15:53:24.477889|S|40|6.9|0|40
C|JBI|20260114|15:55:29.476103|S|10|6.9|0|10
C|JBI|20260114|15:55:29.482401|S|5|6.9|0|5
C|JBI|20260114|15:55:33.918494|S|100|6.9|0|100
C|JBI|20260114|15:56:59.396764|S|92|6.9|0|92
C|JBI|20260114|15:57:58.293704|S|504|6.9|0|504
C|JBI|20260114|15:57:58.293754|S|286|6.9|0|286
C|JBI|20260114|15:57:58.294709|S|100|6.9|0|100
C|JBI|20260114|15:58:07.583520|S|3|6.9|0|3
C|JBI|20260114|15:58:57.492328|S|18|6.9|0|18
C|JBI|20260114|15:59:11.940557|S|100|6.89|0|100
C|JBI|20260114|15:59:11.941451|S|100|6.9|0|100
C|JBI|20260114|15:59:34.378872|S|43|6.9|0|43
C|JBI|20260114|15:59:34.378872|S|57|6.9|0|57
C|JBI|20260114|15:59:37.207700|S|100|6.9|0|100
C|JBI|20260114|15:59:37.774748|S|38|6.9|0|38
C|JBI|20260114|15:59:49.487183|S|100|6.9|0|100
C|JBI|20260114|15:59:50.271065|S|17|6.89|0|17
C|JBI|20260114|15:59:50.354481|S|17|6.89|0|17
C|JBI|20260114|15:59:50.409626|S|23|6.89|0|23
C|JBI|20260114|15:59:50.409626|S|25|6.89|0|25
C|JBI|20260114|15:59:50.440708|S|16|6.89|0|16
C|JBI|20260114|15:59:50.463308|S|2|6.89|0|2
C|JBI|20260114|15:59:50.463308|S|6|6.89|0|6
C|JBI|20260114|15:59:54.198016|S|5|6.89|0|5
C|JBI|20260114|15:59:55.442069|S|8|6.89|0|8
C|JBI|20260114|15:59:55.442069|S|5|6.89|0|5
C|JBI|20260114|15:59:56.710482|S|45|6.89|0|45
C|JBIO|20260114|15:27:47.101275|S|7|14.67|0|7
C|JBIO|20260114|15:27:47.101320|S|93|14.67|0|93
C|JBL|20260114|09:35:57.344824|S|100|242|0|100
C|JBL|20260114|09:35:58.528261|S|100|241.98|0|100
C|JBL|20260114|09:41:52.975665|S|100|240.03|0|100
C|JBL|20260114|09:41:56.977648|S|100|240|0|100
C|JBL|20260114|09:45:31.400360|S|200|239.78|0|200
C|JBL|20260114|09:58:22.159332|S|100|240.7|0|100
C|JBL|20260114|09:59:33.503106|S|100|240.48|0|100
C|JBL|20260114|10:00:51.038260|S|100|239.02|0|100
C|JBL|20260114|10:00:51.038301|S|5|239|0|5
C|JBL|20260114|10:00:51.038301|S|95|238.99|0|95
C|JBL|20260114|10:00:51.038302|S|5|238.99|0|5
C|JBL|20260114|10:00:53.910365|S|100|238.89|0|100
C|JBL|20260114|10:00:53.910366|S|100|238.89|0|100
C|JBL|20260114|10:02:45.600487|S|50|239.9|0|50
C|JBL|20260114|10:07:00.756345|S|100|240.45|0|100
C|JBL|20260114|10:07:18.567143|S|100|240.01|0|100
C|JBL|20260114|10:07:18.567144|S|15|240|0|15
C|JBL|20260114|10:07:18.567144|S|10|240|0|10
C|JBL|20260114|10:07:18.567144|S|25|240|0|25
C|JBL|20260114|10:07:18.567145|S|5|240|0|5
C|JBL|20260114|10:07:18.567145|S|10|240|0|10
C|JBL|20260114|10:07:18.567145|S|10|240|0|10
C|JBL|20260114|10:07:18.567186|S|100|240|0|100
C|JBL|20260114|10:09:15.470580|S|11|240.07|0|11
C|JBL|20260114|10:09:15.470580|S|100|240.07|0|100
C|JBL|20260114|10:09:15.470651|S|44|240.07|0|44
C|JBL|20260114|10:11:54.992892|S|50|240.93|0|50
C|JBL|20260114|10:13:09.881691|S|50|242.48|0|50
C|JBL|20260114|10:15:31.368322|S|100|244.64|0|100
C|JBL|20260114|10:18:09.491664|S|100|245.09|0|100
C|JBL|20260114|10:19:50.870200|S|100|244|0|100
C|JBL|20260114|10:24:28.096256|S|100|243.29|0|100
C|JBL|20260114|10:24:28.114934|S|100|243.32|0|100
C|JBL|20260114|10:25:38.823803|S|100|243.98|0|100
C|JBL|20260114|10:26:12.876397|S|100|243.36|0|100
C|JBL|20260114|10:26:27.971585|S|100|243.62|0|100
C|JBL|20260114|10:27:09.261194|S|25|243.29|0|25
C|JBL|20260114|10:27:09.261194|S|100|243.29|0|100
C|JBL|20260114|10:27:34.909485|S|100|243.24|0|100
C|JBL|20260114|10:29:51.986851|S|191|242.72|0|191
C|JBL|20260114|10:29:51.986851|S|100|242.72|0|100
C|JBL|20260114|10:29:51.986885|S|9|242.72|0|9
C|JBL|20260114|10:30:08.595445|S|100|242.59|0|100
C|JBL|20260114|10:31:48.504257|S|100|242.52|0|100
C|JBL|20260114|10:37:06.284910|S|100|242.22|0|100
C|JBL|20260114|10:39:50.578859|S|100|243.6|0|100
C|JBL|20260114|10:39:50.578859|S|100|243.64|0|100
C|JBL|20260114|10:39:50.580168|S|50|243.65|0|50
C|JBL|20260114|10:49:32.271489|S|23|241.7|0|23
C|JBL|20260114|10:49:50.845517|S|100|241.69|0|100
C|JBL|20260114|10:50:37.191961|S|50|242.01|0|50
C|JBL|20260114|10:52:45.891025|S|100|242.1|0|100
C|JBL|20260114|10:52:59.186871|S|37|242.15|0|37
C|JBL|20260114|10:53:59.066933|S|100|242.64|0|100
C|JBL|20260114|10:53:59.066933|S|180|242.62|0|180
C|JBL|20260114|10:53:59.066992|S|100|242.62|0|100
C|JBL|20260114|11:11:24.063993|S|100|242.48|0|100
C|JBL|20260114|11:13:10.544329|S|100|241.98|0|100
C|JBL|20260114|11:14:12.925822|S|2|241.96|0|2
C|JBL|20260114|11:20:05.484640|S|58|241.94|0|58
C|JBL|20260114|11:21:48.006347|S|100|242.14|0|100
C|JBL|20260114|11:22:21.854674|S|275|242.28|0|275
C|JBL|20260114|11:22:21.854674|S|25|242.29|0|25
C|JBL|20260114|11:22:21.854714|S|78|242.29|0|78
C|JBL|20260114|11:22:21.854737|S|22|242.29|0|22
C|JBL|20260114|11:22:21.854738|S|25|242.28|0|25
C|JBL|20260114|11:24:17.298857|S|100|242.24|0|100
C|JBL|20260114|11:24:17.299789|S|1|242.09|0|1
C|JBL|20260114|11:24:17.299804|S|1|242.09|0|1
C|JBL|20260114|11:24:26.002299|S|100|241.8|0|100
C|JBL|20260114|11:26:21.220114|S|100|241.37|0|100
C|JBL|20260114|11:26:21.220417|S|100|241.36|0|100
C|JBL|20260114|11:26:25.284420|S|100|241.24|0|100
C|JBL|20260114|11:40:03.060262|S|100|240|0|100
C|JBL|20260114|11:42:34.230402|S|81|239.51|0|81
C|JBL|20260114|11:42:34.230422|S|19|239.51|0|19
C|JBL|20260114|11:43:05.564007|S|25|239.35|0|25
C|JBL|20260114|12:09:02.247828|S|100|240.29|0|100
C|JBL|20260114|12:10:14.048215|S|34|240.05|0|34
C|JBL|20260114|12:15:01.996479|S|100|240.75|0|100
C|JBL|20260114|12:15:40.935314|S|100|240.74|0|100
C|JBL|20260114|12:25:44.418982|S|85|240.14|0|85
C|JBL|20260114|12:57:07.358544|S|52|238.01|0|52
C|JBL|20260114|12:57:07.358560|S|48|238.01|0|48
C|JBL|20260114|13:01:15.217087|S|22|237.695|0|22
C|JBL|20260114|13:05:54.468017|S|33|238.83|0|33
C|JBL|20260114|13:06:36.161099|S|87|238.86|0|87
C|JBL|20260114|13:10:26.479947|S|1|239.31|0|1
C|JBL|20260114|13:18:32.682908|S|31|239.28|0|31
C|JBL|20260114|13:18:32.682929|S|52|239.28|0|52
C|JBL|20260114|13:21:44.867483|S|27|239.47|0|27
C|JBL|20260114|13:56:06.062486|S|3|238.5|0|3
C|JBL|20260114|14:11:41.173152|S|100|239.12|0|100
C|JBL|20260114|14:18:30.694278|S|2|239.02|0|2
C|JBL|20260114|14:18:30.694328|S|30|239.02|0|30
C|JBL|20260114|14:18:30.694492|S|2|239|0|2
C|JBL|20260114|14:26:04.762973|S|1|239.42|0|1
C|JBL|20260114|14:26:04.762982|S|99|239.42|0|99
C|JBL|20260114|14:31:54.768790|S|100|239.49|0|100
C|JBL|20260114|14:37:04.728843|S|12|238.78|0|12
C|JBL|20260114|14:49:20.586331|S|100|238.91|0|100
C|JBL|20260114|14:59:20.797015|S|34|238.69|0|34
C|JBL|20260114|15:00:17.310941|S|10|238.7|0|10
C|JBL|20260114|15:22:52.943405|S|35|239.66|0|35
C|JBL|20260114|15:28:27.750300|S|3|239.98|0|3
C|JBL|20260114|15:29:07.178818|S|2|240.01|0|2
C|JBL|20260114|15:29:34.868901|S|71|240.36|0|71
C|JBL|20260114|15:29:34.868902|S|26|240.39|0|26
C|JBL|20260114|15:30:02.506524|S|25|240.39|0|25
C|JBL|20260114|15:35:13.194087|S|10|241.22|0|10
C|JBL|20260114|15:35:23.666323|S|25|241.24|0|25
C|JBL|20260114|15:45:02.169127|S|1|241.29|0|1
C|JBL|20260114|15:46:16.569763|S|100|241.03|0|100
C|JBL|20260114|15:46:50.163700|S|37|241.13|0|37
C|JBL|20260114|15:48:39.189932|S|100|240.92|0|100
C|JBL|20260114|15:51:46.385641|S|100|240.65|0|100
C|JBL|20260114|15:53:37.061993|S|25|240.32|0|25
C|JBL|20260114|15:55:00.019415|S|100|240.36|0|100
C|JBL|20260114|15:55:04.236645|S|100|240.16|0|100
C|JBL|20260114|15:55:33.765143|S|1|240.36|0|1
C|JBL|20260114|15:55:33.765314|S|99|240.36|0|99
C|JBL|20260114|15:56:40.039814|S|8|240.47|0|8
C|JBL|20260114|15:56:40.039814|S|50|240.48|0|50
C|JBL|20260114|15:56:40.039879|S|1|240.45|0|1
C|JBL|20260114|15:56:40.039900|S|9|240.45|0|9
C|JBL|20260114|15:56:40.039916|S|3|240.45|0|3
C|JBL|20260114|15:57:37.133334|S|100|241.13|0|100
C|JBL|20260114|15:57:37.244417|S|20|241.11|0|20
C|JBL|20260114|15:57:37.244430|S|74|241.11|0|74
C|JBL|20260114|15:57:37.244467|S|6|241.11|0|6
C|JBL|20260114|15:57:38.400538|S|100|241.08|0|100
C|JBL|20260114|15:58:25.121561|S|10|241.57|0|10
C|JBL|20260114|15:58:25.121561|S|65|241.57|0|65
C|JBL|20260114|15:58:25.121561|S|35|241.57|0|35
C|JBL|20260114|15:58:27.254915|S|39|241.56|0|39
C|JBL|20260114|15:58:30.685690|S|100|241.52|0|100
C|JBL|20260114|15:59:23.131869|S|4|241.46|0|4
C|JBL|20260114|15:59:23.132403|S|71|241.46|0|71
C|JBL|20260114|15:59:24.346390|S|53|241.45|0|53
C|JBL|20260114|15:59:58.490913|S|25|241.46|0|25
C|JBL|20260114|15:59:58.490914|S|53|241.46|0|53
C|JBL|20260114|15:59:58.490968|S|16|241.46|0|16
C|JBLU|20260114|09:33:01.317253|S|14|4.87|0|14
C|JBLU|20260114|09:33:13.031913|S|100|4.86|0|100
C|JBLU|20260114|09:35:39.915115|S|168|4.86|0|168
C|JBLU|20260114|09:38:21.073214|S|100|4.86|0|100
C|JBLU|20260114|09:38:26.618686|S|68|4.86|0|68
C|JBLU|20260114|09:41:48.528836|S|110|4.89|0|110
C|JBLU|20260114|09:45:58.691422|S|496|4.875|0|496
C|JBLU|20260114|09:45:58.691482|S|2004|4.875|0|2004
C|JBLU|20260114|09:46:02.341275|S|200|4.88|0|200
C|JBLU|20260114|09:47:08.229950|S|40|4.89|0|40
C|JBLU|20260114|09:47:26.068389|S|40|4.89|0|40
C|JBLU|20260114|09:47:45.182182|S|35|4.89|0|35
C|JBLU|20260114|09:47:53.670526|S|100|4.89|0|100
C|JBLU|20260114|09:48:04.196166|S|65|4.88|0|65
C|JBLU|20260114|09:48:04.196166|S|100|4.88|0|100
C|JBLU|20260114|09:48:12.230643|S|40|4.88|0|40
C|JBLU|20260114|09:48:43.380577|S|35|4.89|0|35
C|JBLU|20260114|09:48:47.989253|S|100|4.89|0|100
C|JBLU|20260114|09:50:01.957245|S|37|4.89|0|37
C|JBLU|20260114|09:50:06.578077|S|33|4.89|0|33
C|JBLU|20260114|09:51:12.857802|S|90|4.86|0|90
C|JBLU|20260114|09:51:24.477175|S|50|4.85|0|50
C|JBLU|20260114|09:53:38.751203|S|90|4.86|0|90
C|JBLU|20260114|09:54:21.037038|S|100|4.85|0|100
C|JBLU|20260114|09:54:39.140033|S|80|4.86|0|80
C|JBLU|20260114|09:55:14.761472|S|80|4.86|0|80
C|JBLU|20260114|09:55:55.618892|S|80|4.86|0|80
C|JBLU|20260114|09:56:43.002357|S|1100|4.86|0|1100
C|JBLU|20260114|09:57:59.689418|S|100|4.85|0|100
C|JBLU|20260114|09:58:01.693506|S|200|4.85|0|200
C|JBLU|20260114|09:58:03.692717|S|300|4.85|0|300
C|JBLU|20260114|09:58:09.283756|S|80|4.86|0|80
C|JBLU|20260114|09:58:27.290194|S|80|4.86|0|80
C|JBLU|20260114|09:59:46.913082|S|300|4.85|0|300
C|JBLU|20260114|10:00:29.928755|S|18|4.85|0|18
C|JBLU|20260114|10:00:52.121705|S|200|4.85|0|200
C|JBLU|20260114|10:00:52.121726|S|94|4.85|0|94
C|JBLU|20260114|10:00:52.121727|S|610|4.85|0|610
C|JBLU|20260114|10:00:52.121727|S|2706|4.85|0|2706
C|JBLU|20260114|10:00:58.097649|S|300|4.84|0|300
C|JBLU|20260114|10:01:34.136991|S|100|4.84|0|100
C|JBLU|20260114|10:03:13.098882|S|126|4.84|0|126
C|JBLU|20260114|10:03:16.446354|S|80|4.84|0|80
C|JBLU|20260114|10:04:12.422249|S|40|4.84|0|40
C|JBLU|20260114|10:04:17.077461|S|20|4.84|0|20
C|JBLU|20260114|10:04:54.065452|S|10|4.84|0|10
C|JBLU|20260114|10:05:03.224027|S|14|4.84|0|14
C|JBLU|20260114|10:05:03.224040|S|10|4.84|0|10
C|JBLU|20260114|10:05:07.464967|S|20|4.84|0|20
C|JBLU|20260114|10:05:11.248102|S|20|4.84|0|20
C|JBLU|20260114|10:05:17.198139|S|60|4.84|0|60
C|JBLU|20260114|10:05:17.198139|S|20|4.84|0|20
C|JBLU|20260114|10:05:20.649457|S|20|4.84|0|20
C|JBLU|20260114|10:05:23.115712|S|10|4.84|0|10
C|JBLU|20260114|10:05:27.507886|S|20|4.84|0|20
C|JBLU|20260114|10:05:28.184315|S|100|4.84|0|100
C|JBLU|20260114|10:05:28.184348|S|150|4.84|0|150
C|JBLU|20260114|10:06:33.352440|S|100|4.85|0|100
C|JBLU|20260114|10:06:48.000165|S|100|4.85|0|100
C|JBLU|20260114|10:06:48.000235|S|183|4.85|0|183
C|JBLU|20260114|10:08:38.086453|S|100|4.85|0|100
C|JBLU|20260114|10:08:49.677877|S|71|4.85|0|71
C|JBLU|20260114|10:08:54.326723|S|30|4.85|0|30
C|JBLU|20260114|10:09:00.519882|S|20|4.85|0|20
C|JBLU|20260114|10:09:03.559943|S|10|4.85|0|10
C|JBLU|20260114|10:09:12.480466|S|30|4.85|0|30
C|JBLU|20260114|10:09:26.967428|S|30|4.85|0|30
C|JBLU|20260114|10:09:26.967428|S|200|4.85|0|200
C|JBLU|20260114|10:11:11.791163|S|100|4.85|0|100
C|JBLU|20260114|10:12:00.669487|S|100|4.87|0|100
C|JBLU|20260114|10:12:01.975022|S|100|4.87|0|100
C|JBLU|20260114|10:12:02.004474|S|100|4.87|0|100
C|JBLU|20260114|10:12:02.209357|S|100|4.87|0|100
C|JBLU|20260114|10:13:51.850153|S|31|4.865|0|31
C|JBLU|20260114|10:15:57.263611|S|100|4.84|0|100
C|JBLU|20260114|10:16:28.245317|S|100|4.83|0|100
C|JBLU|20260114|10:16:28.273490|S|1314|4.825|0|1314
C|JBLU|20260114|10:19:38.421671|S|100|4.83|0|100
C|JBLU|20260114|10:27:29.277312|S|100|4.8|0|100
C|JBLU|20260114|10:28:10.101711|S|100|4.79|0|100
C|JBLU|20260114|10:28:11.688041|S|900|4.8|0|900
C|JBLU|20260114|10:32:41.904836|S|700|4.79|0|700
C|JBLU|20260114|10:34:23.900428|S|100|4.78|0|100
C|JBLU|20260114|10:34:30.538351|S|100|4.78|0|100
C|JBLU|20260114|10:41:40.262421|S|100|4.77|0|100
C|JBLU|20260114|10:42:23.088213|S|500|4.78|0|500
C|JBLU|20260114|10:42:56.964699|S|100|4.78|0|100
C|JBLU|20260114|10:52:32.245635|S|38|4.77|0|38
C|JBLU|20260114|10:52:58.264631|S|87|4.77|0|87
C|JBLU|20260114|11:00:10.998076|S|10|4.77|0|10
C|JBLU|20260114|11:00:49.092727|S|42|4.76|0|42
C|JBLU|20260114|11:03:55.719662|S|28|4.765|0|28
C|JBLU|20260114|11:07:13.438327|S|100|4.75|0|100
C|JBLU|20260114|11:08:07.935725|S|100|4.75|0|100
C|JBLU|20260114|11:08:44.295450|S|100|4.75|0|100
C|JBLU|20260114|11:09:11.810135|S|100|4.75|0|100
C|JBLU|20260114|11:09:52.122978|S|5|4.75|0|5
C|JBLU|20260114|11:13:41.815704|S|200|4.77|0|200
C|JBLU|20260114|11:13:50.540665|S|100|4.77|0|100
C|JBLU|20260114|11:14:19.686862|S|148|4.77|0|148
C|JBLU|20260114|11:14:42.692269|S|48|4.77|0|48
C|JBLU|20260114|11:15:34.718210|S|148|4.77|0|148
C|JBLU|20260114|11:15:34.718210|S|100|4.77|0|100
C|JBLU|20260114|11:17:58.812039|S|62|4.77|0|62
C|JBLU|20260114|11:23:16.629431|S|900|4.77|0|900
C|JBLU|20260114|11:26:58.547963|S|35|4.77|0|35
C|JBLU|20260114|11:27:06.781012|S|100|4.78|0|100
C|JBLU|20260114|11:29:48.665301|S|15|4.77|0|15
C|JBLU|20260114|11:30:04.364682|S|700|4.78|0|700
C|JBLU|20260114|11:32:57.033593|S|14|4.77|0|14
C|JBLU|20260114|11:39:04.509626|S|86|4.77|0|86
C|JBLU|20260114|11:39:04.866549|S|3|4.77|0|3
C|JBLU|20260114|11:39:55.429798|S|3|4.77|0|3
C|JBLU|20260114|11:40:24.634368|S|12|4.77|0|12
C|JBLU|20260114|11:40:30.531963|S|885|4.77|0|885
C|JBLU|20260114|11:44:10.765262|S|500|4.76|0|500
C|JBLU|20260114|11:45:35.595724|S|20|4.755|0|20
C|JBLU|20260114|11:45:48.199038|S|300|4.75|0|300
C|JBLU|20260114|11:48:27.936938|S|200|4.75|0|200
C|JBLU|20260114|11:50:56.820407|S|18|4.75|0|18
C|JBLU|20260114|11:51:07.525415|S|100|4.76|0|100
C|JBLU|20260114|11:51:22.121077|S|100|4.765|0|100
C|JBLU|20260114|11:54:09.795500|S|28|4.75|0|28
C|JBLU|20260114|11:57:29.451282|S|100|4.75|0|100
C|JBLU|20260114|11:59:31.419648|S|700|4.75|0|700
C|JBLU|20260114|12:02:27.800359|S|300|4.75|0|300
C|JBLU|20260114|12:04:11.020100|S|30|4.755|0|30
C|JBLU|20260114|12:05:03.967109|S|49|4.755|0|49
C|JBLU|20260114|12:05:32.581225|S|20|4.755|0|20
C|JBLU|20260114|12:07:37.375561|S|800|4.74|0|800
C|JBLU|20260114|12:22:00.890400|S|15|4.73|0|15
C|JBLU|20260114|12:25:57.645483|S|100|4.735|0|100
C|JBLU|20260114|12:30:17.596204|S|120|4.7|0|120
C|JBLU|20260114|12:33:58.544407|S|90|4.7|0|90
C|JBLU|20260114|12:34:03.992224|S|40|4.7|0|40
C|JBLU|20260114|12:40:00.975452|S|100|4.7|0|100
C|JBLU|20260114|12:40:02.953957|S|18|4.7|0|18
C|JBLU|20260114|12:40:49.908551|S|100|4.7|0|100
C|JBLU|20260114|12:46:41.279489|S|100|4.7|0|100
C|JBLU|20260114|12:48:32.742215|S|100|4.7|0|100
C|JBLU|20260114|12:50:06.623831|S|6|4.69|0|6
C|JBLU|20260114|12:50:06.623831|S|500|4.69|0|500
C|JBLU|20260114|12:53:01.776117|S|1000|4.695|0|1000
C|JBLU|20260114|12:53:01.776117|S|2977|4.695|0|2977
C|JBLU|20260114|12:53:01.776210|S|623|4.695|0|623
C|JBLU|20260114|12:54:10.888675|S|3|4.705|0|3
C|JBLU|20260114|12:54:21.821212|S|100|4.7|0|100
C|JBLU|20260114|12:56:46.815017|S|100|4.7|0|100
C|JBLU|20260114|12:58:04.924744|S|33|4.695|0|33
C|JBLU|20260114|13:00:08.823092|S|100|4.68|0|100
C|JBLU|20260114|13:00:58.000591|S|5|4.69|0|5
C|JBLU|20260114|13:01:21.303100|S|6|4.685|0|6
C|JBLU|20260114|13:01:21.309726|S|3|4.685|0|3
C|JBLU|20260114|13:01:21.309787|S|1|4.685|0|1
C|JBLU|20260114|13:01:21.309853|S|1|4.685|0|1
C|JBLU|20260114|13:01:48.300810|S|5|4.68|0|5
C|JBLU|20260114|13:02:32.166865|S|30|4.68|0|30
C|JBLU|20260114|13:06:28.122742|S|600|4.69|0|600
C|JBLU|20260114|13:08:20.915391|S|28|4.69|0|28
C|JBLU|20260114|13:10:03.040507|S|1|4.695|0|1
C|JBLU|20260114|13:10:04.854490|S|1|4.695|0|1
C|JBLU|20260114|13:10:05.959451|S|1|4.695|0|1
C|JBLU|20260114|13:10:08.777329|S|1|4.695|0|1
C|JBLU|20260114|13:10:10.622046|S|1|4.695|0|1
C|JBLU|20260114|13:10:12.655543|S|1|4.695|0|1
C|JBLU|20260114|13:10:13.775153|S|1|4.695|0|1
C|JBLU|20260114|13:10:16.082738|S|1|4.695|0|1
C|JBLU|20260114|13:10:16.632161|S|1|4.695|0|1
C|JBLU|20260114|13:10:19.057507|S|1|4.695|0|1
C|JBLU|20260114|13:10:21.018872|S|1|4.695|0|1
C|JBLU|20260114|13:10:21.629582|S|1|4.695|0|1
C|JBLU|20260114|13:10:23.738595|S|1|4.695|0|1
C|JBLU|20260114|13:10:24.959873|S|1|4.695|0|1
C|JBLU|20260114|13:10:26.373962|S|4|4.695|0|4
C|JBLU|20260114|13:11:48.276748|S|1335|4.695|0|1335
C|JBLU|20260114|13:11:48.276748|S|65|4.695|0|65
C|JBLU|20260114|13:13:35.745028|S|100|4.68|0|100
C|JBLU|20260114|13:14:02.877472|S|600|4.69|0|600
C|JBLU|20260114|13:23:43.680449|S|300|4.7|0|300
C|JBLU|20260114|13:25:00.778049|S|24|4.695|0|24
C|JBLU|20260114|13:29:22.246183|S|10|4.69|0|10
C|JBLU|20260114|13:29:34.024058|S|10|4.69|0|10
C|JBLU|20260114|13:31:36.080049|S|900|4.69|0|900
C|JBLU|20260114|13:31:36.080050|S|100|4.69|0|100
C|JBLU|20260114|13:31:53.754666|S|100|4.68|0|100
C|JBLU|20260114|13:35:25.304938|S|38|4.68|0|38
C|JBLU|20260114|13:35:45.550043|S|900|4.68|0|900
C|JBLU|20260114|13:40:48.785248|S|66|4.67|0|66
C|JBLU|20260114|13:40:50.901540|S|46|4.66|0|46
C|JBLU|20260114|13:40:58.534393|S|8|4.66|0|8
C|JBLU|20260114|13:40:59.441315|S|22|4.67|0|22
C|JBLU|20260114|13:41:01.785798|S|600|4.67|0|600
C|JBLU|20260114|13:42:11.837413|S|22|4.68|0|22
C|JBLU|20260114|13:50:29.051396|S|400|4.67|0|400
C|JBLU|20260114|13:50:29.051397|S|100|4.67|0|100
C|JBLU|20260114|13:50:29.062652|S|65|4.67|0|65
C|JBLU|20260114|13:50:29.062652|S|65|4.67|0|65
C|JBLU|20260114|13:50:37.269757|S|65|4.67|0|65
C|JBLU|20260114|13:52:48.179948|S|100|4.67|0|100
C|JBLU|20260114|13:52:48.179948|S|900|4.67|0|900
C|JBLU|20260114|13:56:10.970159|S|800|4.67|0|800
C|JBLU|20260114|13:58:39.520019|S|30|4.685|0|30
C|JBLU|20260114|13:59:21.828893|S|100|4.69|0|100
C|JBLU|20260114|13:59:39.194347|S|100|4.69|0|100
C|JBLU|20260114|14:02:14.256887|S|500|4.7|0|500
C|JBLU|20260114|14:02:14.256887|S|12|4.7|0|12
C|JBLU|20260114|14:02:32.658751|S|26|4.705|0|26
C|JBLU|20260114|14:03:37.615953|S|200|4.7|0|200
C|JBLU|20260114|14:03:48.584146|S|100|4.7|0|100
C|JBLU|20260114|14:04:27.954148|S|100|4.7|0|100
C|JBLU|20260114|14:06:41.275803|S|2977|4.695|0|2977
C|JBLU|20260114|14:06:41.275803|S|664|4.695|0|664
C|JBLU|20260114|14:06:42.799378|S|2977|4.715|0|2977
C|JBLU|20260114|14:07:15.995703|S|100|4.73|0|100
C|JBLU|20260114|14:08:24.475483|S|100|4.72|0|100
C|JBLU|20260114|14:10:29.555413|S|170|4.71|0|170
C|JBLU|20260114|14:10:29.555413|S|100|4.71|0|100
C|JBLU|20260114|14:14:46.289715|S|500|4.71|0|500
C|JBLU|20260114|14:14:46.289715|S|100|4.71|0|100
C|JBLU|20260114|14:17:25.172329|S|300|4.72|0|300
C|JBLU|20260114|14:17:57.260378|S|4|4.72|0|4
C|JBLU|20260114|14:17:57.392925|S|2|4.72|0|2
C|JBLU|20260114|14:18:06.252033|S|1|4.72|0|1
C|JBLU|20260114|14:19:38.598602|S|10|4.72|0|10
C|JBLU|20260114|14:20:38.753531|S|100|4.71|0|100
C|JBLU|20260114|14:20:38.753531|S|100|4.71|0|100
C|JBLU|20260114|14:21:26.160134|S|10|4.715|0|10
C|JBLU|20260114|14:23:18.555815|S|35|4.72|0|35
C|JBLU|20260114|14:24:26.112377|S|35|4.715|0|35
C|JBLU|20260114|14:25:45.434504|S|35|4.72|0|35
C|JBLU|20260114|14:26:28.156678|S|35|4.715|0|35
C|JBLU|20260114|14:27:08.652284|S|100|4.71|0|100
C|JBLU|20260114|14:27:25.941057|S|30|4.72|0|30
C|JBLU|20260114|14:28:43.568623|S|200|4.72|0|200
C|JBLU|20260114|14:28:43.569036|S|200|4.72|0|200
C|JBLU|20260114|14:28:43.569501|S|200|4.72|0|200
C|JBLU|20260114|14:28:43.569667|S|100|4.72|0|100
C|JBLU|20260114|14:28:58.915143|S|100|4.72|0|100
C|JBLU|20260114|14:28:59.922594|S|100|4.72|0|100
C|JBLU|20260114|14:29:29.018882|S|200|4.73|0|200
C|JBLU|20260114|14:29:29.018882|S|100|4.73|0|100
C|JBLU|20260114|14:31:05.754585|S|96|4.73|0|96
C|JBLU|20260114|14:31:05.754585|S|104|4.73|0|104
C|JBLU|20260114|14:31:06.337209|S|2977|4.745|0|2977
C|JBLU|20260114|14:31:53.911873|S|300|4.74|0|300
C|JBLU|20260114|14:32:49.364372|S|57|4.74|0|57
C|JBLU|20260114|14:33:38.058870|S|43|4.74|0|43
C|JBLU|20260114|14:33:38.058871|S|57|4.74|0|57
C|JBLU|20260114|14:34:25.574546|S|100|4.74|0|100
C|JBLU|20260114|14:35:01.191308|S|100|4.76|0|100
C|JBLU|20260114|14:36:27.623738|S|100|4.76|0|100
C|JBLU|20260114|14:36:27.623738|S|100|4.76|0|100
C|JBLU|20260114|14:39:27.094024|S|700|4.76|0|700
C|JBLU|20260114|14:45:36.261040|S|54|4.77|0|54
C|JBLU|20260114|14:45:37.040210|S|46|4.77|0|46
C|JBLU|20260114|14:51:47.066211|S|4|4.78|0|4
C|JBLU|20260114|14:52:41.204745|S|200|4.77|0|200
C|JBLU|20260114|14:52:52.558283|S|36|4.775|0|36
C|JBLU|20260114|14:55:59.936090|S|1|4.77|0|1
C|JBLU|20260114|14:56:18.879913|S|100|4.765|0|100
C|JBLU|20260114|14:56:34.071565|S|800|4.77|0|800
C|JBLU|20260114|14:59:08.965546|S|200|4.77|0|200
C|JBLU|20260114|15:00:08.688279|S|19|4.77|0|19
C|JBLU|20260114|15:00:09.693954|S|19|4.77|0|19
C|JBLU|20260114|15:02:38.017743|S|39|4.78|0|39
C|JBLU|20260114|15:02:52.816760|S|200|4.79|0|200
C|JBLU|20260114|15:03:53.073354|S|1200|4.805|0|1200
C|JBLU|20260114|15:03:53.073386|S|100|4.81|0|100
C|JBLU|20260114|15:05:38.620434|S|100|4.82|0|100
C|JBLU|20260114|15:05:49.434479|S|1082|4.825|0|1082
C|JBLU|20260114|15:07:23.866991|S|110|4.85|0|110
C|JBLU|20260114|15:08:42.330188|S|100|4.82|0|100
C|JBLU|20260114|15:09:27.458390|S|20|4.83|0|20
C|JBLU|20260114|15:10:02.879072|S|100|4.82|0|100
C|JBLU|20260114|15:10:02.879072|S|1000|4.82|0|1000
C|JBLU|20260114|15:12:20.448014|S|100|4.82|0|100
C|JBLU|20260114|15:25:23.840610|S|1000|4.82|0|1000
C|JBLU|20260114|15:26:44.107888|S|66|4.82|0|66
C|JBLU|20260114|15:28:28.724572|S|100|4.815|0|100
C|JBLU|20260114|15:28:51.053455|S|100|4.835|0|100
C|JBLU|20260114|15:29:30.949822|S|400|4.83|0|400
C|JBLU|20260114|15:30:40.853368|S|67|4.83|0|67
C|JBLU|20260114|15:30:41.371196|S|33|4.83|0|33
C|JBLU|20260114|15:30:41.371197|S|100|4.83|0|100
C|JBLU|20260114|15:32:45.778476|S|100|4.83|0|100
C|JBLU|20260114|15:33:02.533038|S|100|4.83|0|100
C|JBLU|20260114|15:33:20.020581|S|154|4.83|0|154
C|JBLU|20260114|15:36:13.403166|S|300|4.82|0|300
C|JBLU|20260114|15:36:21.273265|S|100|4.82|0|100
C|JBLU|20260114|15:38:53.660952|S|600|4.81|0|600
C|JBLU|20260114|15:42:30.359538|S|100|4.83|0|100
C|JBLU|20260114|15:45:21.153801|S|2977|4.835|0|2977
C|JBLU|20260114|15:45:27.567108|S|2977|4.835|0|2977
C|JBLU|20260114|15:45:37.591852|S|400|4.84|0|400
C|JBLU|20260114|15:48:45.808240|S|4|4.84|0|4
C|JBLU|20260114|15:49:42.119794|S|100|4.84|0|100
C|JBLU|20260114|15:50:58.053220|S|800|4.83|0|800
C|JBLU|20260114|15:52:10.231346|S|100|4.835|0|100
C|JBLU|20260114|15:52:38.804070|S|3723|4.835|0|3723
C|JBLU|20260114|15:54:03.464264|S|100|4.835|0|100
C|JBLU|20260114|15:54:40.006811|S|100|4.84|0|100
C|JBLU|20260114|15:54:43.033069|S|100|4.84|0|100
C|JBLU|20260114|15:54:49.966456|S|100|4.84|0|100
C|JBLU|20260114|15:54:50.313608|S|400|4.84|0|400
C|JBLU|20260114|15:54:58.828635|S|100|4.84|0|100
C|JBLU|20260114|15:55:33.366025|S|600|4.84|0|600
C|JBLU|20260114|15:56:18.415004|S|100|4.84|0|100
C|JBLU|20260114|15:56:29.677792|S|37|4.84|0|37
C|JBLU|20260114|15:56:45.318265|S|4656|4.835|0|4656
C|JBLU|20260114|15:56:49.181534|S|20|4.84|0|20
C|JBLU|20260114|15:56:57.050203|S|15|4.84|0|15
C|JBLU|20260114|15:57:34.593952|S|54|4.84|0|54
C|JBLU|20260114|15:57:41.948187|S|29|4.84|0|29
C|JBLU|20260114|15:58:10.525070|S|17|4.84|0|17
C|JBLU|20260114|15:58:16.409561|S|100|4.84|0|100
C|JBLU|20260114|15:58:26.598632|S|100|4.835|0|100
C|JBLU|20260114|15:59:21.393224|S|97|4.84|0|97
C|JBLU|20260114|15:59:21.393330|S|500|4.84|0|500
C|JBLU|20260114|15:59:48.134604|S|125|4.835|0|125
C|JBLU|20260114|15:59:49.195562|S|85|4.835|0|85
C|JBLU|20260114|15:59:49.752526|S|251|4.835|0|251
C|JBLU|20260114|15:59:50.382948|S|9|4.835|0|9
C|JBLU|20260114|15:59:51.323108|S|43|4.835|0|43
C|JBLU|20260114|15:59:51.758019|S|3|4.835|0|3
C|JBLU|20260114|15:59:53.779233|S|44|4.84|0|44
C|JBLU|20260114|15:59:54.097017|S|98|4.84|0|98
C|JBLU|20260114|15:59:54.268486|S|92|4.84|0|92
C|JBLU|20260114|15:59:54.283200|S|22|4.84|0|22
C|JBLU|20260114|15:59:54.602849|S|23|4.84|0|23
C|JBLU|20260114|15:59:55.593127|S|121|4.84|0|121
C|JBLU|20260114|15:59:55.763015|S|5|4.835|0|5
C|JBLU|20260114|15:59:55.774448|S|200|4.84|0|200
C|JBLU|20260114|15:59:55.777090|S|100|4.84|0|100
C|JBLU|20260114|15:59:55.944829|S|1991|4.835|0|1991
C|JBLU|20260114|15:59:55.944829|S|2964|4.835|0|2964
C|JBLU|20260114|15:59:56.023162|S|31|4.84|0|31
C|JBLU|20260114|15:59:56.101802|S|89|4.84|0|89
C|JBLU|20260114|15:59:56.115609|S|65|4.84|0|65
C|JBLU|20260114|15:59:56.265669|S|516|4.835|0|516
C|JBLU|20260114|15:59:56.398850|S|60|4.835|0|60
C|JBLU|20260114|15:59:56.434976|S|26|4.84|0|26
C|JBLU|20260114|15:59:56.540823|S|11|4.84|0|11
C|JBLU|20260114|15:59:56.776562|S|100|4.84|0|100
C|JBLU|20260114|15:59:56.880619|S|150|4.83|0|150
C|JBLU|20260114|15:59:58.159864|S|11|4.84|0|11
C|JBLU|20260114|15:59:58.352888|S|50|4.84|0|50
C|JBLU|20260114|15:59:58.382270|S|178|4.84|0|178
C|JBLU|20260114|15:59:58.787480|S|117|4.84|0|117
C|JBLU|20260114|15:59:58.791448|S|5|4.84|0|5
C|JBND|20260114|15:59:47.634409|S|134|54.275|0|134
C|JBS|20260114|10:10:10.634357|S|93|14.74|0|93
C|JBS|20260114|10:16:22.206169|S|64|14.72|0|64
C|JBS|20260114|10:16:22.206185|S|36|14.72|0|36
C|JBS|20260114|10:21:52.844772|S|60|14.73|0|60
C|JBS|20260114|10:21:52.844789|S|40|14.73|0|40
C|JBS|20260114|10:31:28.703128|S|6|14.72|0|6
C|JBS|20260114|10:34:01.453988|S|85|14.695|0|85
C|JBS|20260114|10:34:01.454403|S|4|14.7|0|4
C|JBS|20260114|10:34:01.454403|S|2|14.7|0|2
C|JBS|20260114|10:34:01.454403|S|70|14.7|0|70
C|JBS|20260114|10:38:05.039646|S|2|14.68|0|2
C|JBS|20260114|10:40:28.705116|S|1|14.68|0|1
C|JBS|20260114|10:40:28.705116|S|1|14.68|0|1
C|JBS|20260114|10:40:28.705116|S|2|14.68|0|2
C|JBS|20260114|10:42:03.095480|S|100|14.69|0|100
C|JBS|20260114|10:42:49.384362|S|100|14.69|0|100
C|JBS|20260114|10:52:54.688123|S|100|14.66|0|100
C|JBS|20260114|10:58:41.417630|S|100|14.655|0|100
C|JBS|20260114|11:14:14.326295|S|100|14.685|0|100
C|JBS|20260114|11:14:14.326336|S|100|14.685|0|100
C|JBS|20260114|11:16:56.738698|S|248|14.665|0|248
C|JBS|20260114|11:16:56.739833|S|4|14.66|0|4
C|JBS|20260114|11:17:00.946257|S|13|14.67|0|13
C|JBS|20260114|11:23:25.931897|S|4|14.66|0|4
C|JBS|20260114|11:23:25.931898|S|2|14.66|0|2
C|JBS|20260114|11:23:25.931898|S|5|14.66|0|5
C|JBS|20260114|11:23:25.931898|S|3|14.66|0|3
C|JBS|20260114|11:23:25.931899|S|12|14.66|0|12
C|JBS|20260114|11:23:25.931899|S|7|14.66|0|7
C|JBS|20260114|11:26:34.811086|S|8|14.66|0|8
C|JBS|20260114|11:26:34.811086|S|5|14.66|0|5
C|JBS|20260114|11:26:34.811087|S|7|14.66|0|7
C|JBS|20260114|11:27:23.865528|S|3|14.67|0|3
C|JBS|20260114|11:27:23.865528|S|2|14.67|0|2
C|JBS|20260114|11:30:32.092608|S|100|14.67|0|100
C|JBS|20260114|11:30:56.692797|S|100|14.685|0|100
C|JBS|20260114|11:32:08.221066|S|2|14.69|0|2
C|JBS|20260114|11:32:08.221066|S|1|14.69|0|1
C|JBS|20260114|11:32:08.221066|S|2|14.69|0|2
C|JBS|20260114|11:32:11.123512|S|1|14.69|0|1
C|JBS|20260114|11:32:56.344376|S|3|14.69|0|3
C|JBS|20260114|11:35:00.111363|S|100|14.7|0|100
C|JBS|20260114|11:35:00.111363|S|1|14.7|0|1
C|JBS|20260114|11:35:00.111364|S|1|14.7|0|1
C|JBS|20260114|11:35:00.111364|S|2|14.7|0|2
C|JBS|20260114|11:35:00.111364|S|1|14.7|0|1
C|JBS|20260114|11:35:00.111365|S|3|14.7|0|3
C|JBS|20260114|11:35:00.111365|S|4|14.7|0|4
C|JBS|20260114|11:35:00.911554|S|60|14.69|0|60
C|JBS|20260114|11:38:12.377490|S|2|14.7|0|2
C|JBS|20260114|11:38:12.377490|S|3|14.7|0|3
C|JBS|20260114|11:38:12.377491|S|3|14.7|0|3
C|JBS|20260114|11:38:12.377491|S|100|14.7|0|100
C|JBS|20260114|11:38:12.377491|S|4|14.7|0|4
C|JBS|20260114|11:38:12.377492|S|6|14.7|0|6
C|JBS|20260114|11:38:21.637296|S|10|14.69|0|10
C|JBS|20260114|11:38:26.585673|S|200|14.685|0|200
C|JBS|20260114|11:42:49.558363|S|2|14.71|0|2
C|JBS|20260114|11:42:49.558363|S|1|14.71|0|1
C|JBS|20260114|11:42:49.558363|S|1|14.71|0|1
C|JBS|20260114|11:42:49.558364|S|1|14.71|0|1
C|JBS|20260114|11:42:49.558364|S|3|14.71|0|3
C|JBS|20260114|11:47:13.137336|S|3|14.7|0|3
C|JBS|20260114|11:47:13.137336|S|6|14.7|0|6
C|JBS|20260114|11:47:13.137337|S|5|14.7|0|5
C|JBS|20260114|11:48:45.411443|S|1|14.7|0|1
C|JBS|20260114|11:48:45.411443|S|1|14.7|0|1
C|JBS|20260114|11:48:45.411444|S|1|14.7|0|1
C|JBS|20260114|11:51:04.171339|S|25|14.71|0|25
C|JBS|20260114|11:51:08.309593|S|1|14.72|0|1
C|JBS|20260114|11:52:07.956559|S|8|14.73|0|8
C|JBS|20260114|11:58:28.179131|S|20|14.73|0|20
C|JBS|20260114|12:06:20.838211|S|1|14.73|0|1
C|JBS|20260114|12:06:20.838212|S|3|14.73|0|3
C|JBS|20260114|12:06:20.838212|S|2|14.73|0|2
C|JBS|20260114|12:06:20.838212|S|4|14.73|0|4
C|JBS|20260114|12:08:19.952478|S|3|14.73|0|3
C|JBS|20260114|12:08:19.952479|S|2|14.73|0|2
C|JBS|20260114|12:10:09.274818|S|2|14.73|0|2
C|JBS|20260114|12:12:00.912031|S|31|14.725|0|31
C|JBS|20260114|12:13:52.330465|S|1|14.73|0|1
C|JBS|20260114|12:13:52.330465|S|1|14.73|0|1
C|JBS|20260114|12:13:52.330466|S|1|14.73|0|1
C|JBS|20260114|12:20:35.689407|S|1|14.74|0|1
C|JBS|20260114|12:20:35.689407|S|1|14.74|0|1
C|JBS|20260114|12:20:35.689407|S|1|14.74|0|1
C|JBS|20260114|12:20:35.689408|S|2|14.74|0|2
C|JBS|20260114|12:23:43.397832|S|3|14.75|0|3
C|JBS|20260114|12:23:43.397833|S|5|14.75|0|5
C|JBS|20260114|12:23:43.397833|S|4|14.75|0|4
C|JBS|20260114|12:23:43.397833|S|2|14.75|0|2
C|JBS|20260114|12:28:24.525393|S|1|14.77|0|1
C|JBS|20260114|12:34:23.662363|S|502|14.76|0|502
C|JBS|20260114|12:34:23.762285|S|100|14.76|0|100
C|JBS|20260114|12:36:50.922368|S|100|14.76|0|100
C|JBS|20260114|12:37:49.323131|S|100|14.76|0|100
C|JBS|20260114|12:38:40.920270|S|3|14.765|0|3
C|JBS|20260114|12:40:37.890543|S|100|14.765|0|100
C|JBS|20260114|12:40:37.890570|S|100|14.765|0|100
C|JBS|20260114|12:40:37.895665|S|100|14.735|0|100
C|JBS|20260114|12:42:01.835003|S|18|14.75|0|18
C|JBS|20260114|12:53:27.234282|S|54|14.765|0|54
C|JBS|20260114|12:57:56.428679|S|100|14.745|0|100
C|JBS|20260114|12:57:56.429215|S|100|14.75|0|100
C|JBS|20260114|12:58:25.922368|S|8|14.75|0|8
C|JBS|20260114|13:02:14.153928|S|1|14.74|0|1
C|JBS|20260114|13:06:16.774284|S|100|14.74|0|100
C|JBS|20260114|13:06:20.910291|S|96|14.73|0|96
C|JBS|20260114|13:06:57.833975|S|204|14.73|0|204
C|JBS|20260114|13:07:30.506784|S|5|14.73|0|5
C|JBS|20260114|13:07:39.821191|S|22|14.73|0|22
C|JBS|20260114|13:07:40.922545|S|5|14.73|0|5
C|JBS|20260114|13:08:00.919970|S|63|14.73|0|63
C|JBS|20260114|13:08:15.920594|S|5|14.73|0|5
C|JBS|20260114|13:08:15.920594|S|100|14.73|0|100
C|JBS|20260114|13:08:31.015680|S|600|14.73|0|600
C|JBS|20260114|13:10:36.900737|S|1|14.72|0|1
C|JBS|20260114|13:13:27.900566|S|100|14.73|0|100
C|JBS|20260114|13:14:46.260153|S|100|14.72|0|100
C|JBS|20260114|13:18:37.443304|S|10|14.72|0|10
C|JBS|20260114|13:30:04.680266|S|1|14.73|0|1
C|JBS|20260114|13:42:57.161582|S|1|14.72|0|1
C|JBS|20260114|13:44:58.209298|S|100|14.72|0|100
C|JBS|20260114|13:44:58.209298|S|100|14.72|0|100
C|JBS|20260114|13:44:58.210661|S|88|14.72|0|88
C|JBS|20260114|13:44:58.210703|S|12|14.72|0|12
C|JBS|20260114|13:48:26.614078|S|10|14.72|0|10
C|JBS|20260114|13:48:26.614703|S|32|14.72|0|32
C|JBS|20260114|13:53:05.417613|S|100|14.725|0|100
C|JBS|20260114|13:55:26.484844|S|66|14.72|0|66
C|JBS|20260114|13:55:45.922637|S|34|14.72|0|34
C|JBS|20260114|13:56:03.195332|S|100|14.73|0|100
C|JBS|20260114|13:56:51.462460|S|100|14.74|0|100
C|JBS|20260114|14:06:35.941441|S|100|14.78|0|100
C|JBS|20260114|14:06:35.941441|S|100|14.78|0|100
C|JBS|20260114|14:13:40.839793|S|100|14.77|0|100
C|JBS|20260114|14:13:50.597103|S|100|14.77|0|100
C|JBS|20260114|14:13:50.597131|S|100|14.77|0|100
C|JBS|20260114|14:16:21.046523|S|100|14.77|0|100
C|JBS|20260114|14:17:35.923222|S|12|14.77|0|12
C|JBS|20260114|14:19:45.920037|S|60|14.77|0|60
C|JBS|20260114|14:20:11.627896|S|1|14.78|0|1
C|JBS|20260114|14:21:10.920426|S|40|14.77|0|40
C|JBS|20260114|14:21:10.920426|S|38|14.77|0|38
C|JBS|20260114|14:21:20.911295|S|60|14.77|0|60
C|JBS|20260114|14:24:04.904582|S|100|14.77|0|100
C|JBS|20260114|14:29:20.922911|S|61|14.765|0|61
C|JBS|20260114|14:29:35.659064|S|59|14.76|0|59
C|JBS|20260114|14:39:52.251762|S|4|14.76|0|4
C|JBS|20260114|14:44:43.195168|S|97|14.765|0|97
C|JBS|20260114|14:45:57.167352|S|400|14.76|0|400
C|JBS|20260114|14:45:57.838913|S|100|14.76|0|100
C|JBS|20260114|14:46:08.381547|S|300|14.76|0|300
C|JBS|20260114|14:46:15.759732|S|100|14.76|0|100
C|JBS|20260114|14:46:16.359699|S|100|14.76|0|100
C|JBS|20260114|14:46:48.948694|S|100|14.77|0|100
C|JBS|20260114|14:46:59.287499|S|93|14.775|0|93
C|JBS|20260114|14:47:05.357518|S|4|14.775|0|4
C|JBS|20260114|14:47:29.843869|S|100|14.77|0|100
C|JBS|20260114|14:49:51.040765|S|83|14.78|0|83
C|JBS|20260114|14:50:12.889012|S|4|14.78|0|4
C|JBS|20260114|14:50:19.784627|S|100|14.77|0|100
C|JBS|20260114|14:52:31.794525|S|100|14.77|0|100
C|JBS|20260114|14:52:59.921635|S|4|14.78|0|4
C|JBS|20260114|14:53:50.922745|S|100|14.77|0|100
C|JBS|20260114|14:54:04.797131|S|100|14.77|0|100
C|JBS|20260114|14:54:05.921356|S|58|14.77|0|58
C|JBS|20260114|14:54:25.920171|S|59|14.77|0|59
C|JBS|20260114|14:54:28.192543|S|1|14.77|0|1
C|JBS|20260114|14:54:44.103857|S|59|14.77|0|59
C|JBS|20260114|15:01:08.207111|S|217|14.76|0|217
C|JBS|20260114|15:01:08.207275|S|100|14.76|0|100
C|JBS|20260114|15:01:10.058128|S|112|14.76|0|112
C|JBS|20260114|15:01:11.440292|S|70|14.76|0|70
C|JBS|20260114|15:01:45.349298|S|60|14.77|0|60
C|JBS|20260114|15:03:36.644801|S|100|14.755|0|100
C|JBS|20260114|15:03:36.644825|S|200|14.755|0|200
C|JBS|20260114|15:04:30.718428|S|100|14.75|0|100
C|JBS|20260114|15:05:05.394032|S|1|14.75|0|1
C|JBS|20260114|15:05:05.402329|S|99|14.75|0|99
C|JBS|20260114|15:06:07.351999|S|200|14.75|0|200
C|JBS|20260114|15:07:45.923742|S|4|14.74|0|4
C|JBS|20260114|15:07:45.923742|S|2|14.74|0|2
C|JBS|20260114|15:07:45.923742|S|100|14.74|0|100
C|JBS|20260114|15:07:45.923742|S|2|14.74|0|2
C|JBS|20260114|15:07:56.098744|S|100|14.75|0|100
C|JBS|20260114|15:08:02.213871|S|100|14.75|0|100
C|JBS|20260114|15:11:56.975168|S|100|14.72|0|100
C|JBS|20260114|15:15:02.607680|S|218|14.71|0|218
C|JBS|20260114|15:24:50.244370|S|300|14.645|0|300
C|JBS|20260114|15:33:43.863882|S|5|14.67|0|5
C|JBS|20260114|15:35:05.038641|S|5|14.675|0|5
C|JBS|20260114|15:35:23.320707|S|5|14.675|0|5
C|JBS|20260114|15:35:37.620178|S|16|14.69|0|16
C|JBS|20260114|15:38:11.416484|S|13|14.67|0|13
C|JBS|20260114|15:38:11.417214|S|12|14.67|0|12
C|JBS|20260114|15:40:26.427127|S|13|14.72|0|13
C|JBS|20260114|15:42:02.510478|S|100|14.73|0|100
C|JBS|20260114|15:42:27.425202|S|28|14.73|0|28
C|JBS|20260114|15:44:10.922781|S|300|14.73|0|300
C|JBS|20260114|15:47:22.134966|S|400|14.71|0|400
C|JBS|20260114|15:47:22.427914|S|300|14.72|0|300
C|JBS|20260114|15:47:22.427933|S|200|14.72|0|200
C|JBS|20260114|15:47:22.427943|S|100|14.72|0|100
C|JBS|20260114|15:47:22.428939|S|67|14.715|0|67
C|JBS|20260114|15:47:35.911991|S|73|14.705|0|73
C|JBS|20260114|15:48:25.920147|S|87|14.705|0|87
C|JBS|20260114|15:49:20.920114|S|290|14.71|0|290
C|JBS|20260114|15:50:14.789471|S|374|14.71|0|374
C|JBS|20260114|15:50:39.632919|S|400|14.715|0|400
C|JBS|20260114|15:50:43.704233|S|400|14.71|0|400
C|JBS|20260114|15:53:30.922471|S|14|14.745|0|14
C|JBS|20260114|15:54:17.099577|S|200|14.76|0|200
C|JBS|20260114|15:55:57.154520|S|199|14.75|0|199
C|JBS|20260114|15:57:10.794252|S|35|14.73|0|35
C|JBS|20260114|15:57:10.794807|S|17|14.73|0|17
C|JBS|20260114|15:58:10.654832|S|193|14.74|0|193
C|JBS|20260114|15:58:10.655712|S|23|14.74|0|23
C|JBS|20260114|15:58:10.655787|S|89|14.74|0|89
C|JBS|20260114|15:58:57.227430|S|1|14.74|0|1
C|JBS|20260114|15:59:31.708057|S|400|14.735|0|400
C|JBS|20260114|15:59:32.242216|S|109|14.73|0|109
C|JBS|20260114|15:59:32.243145|S|34|14.73|0|34
C|JBS|20260114|15:59:32.243676|S|125|14.73|0|125
C|JBS|20260114|15:59:41.680287|S|300|14.73|0|300
C|JBS|20260114|15:59:50.460290|S|200|14.73|0|200
C|JBS|20260114|15:59:50.460305|S|200|14.73|0|200
C|JBS|20260114|15:59:52.023387|S|1|14.74|0|1
C|JBS|20260114|15:59:52.129753|S|350|14.74|0|350
C|JBS|20260114|15:59:52.138883|S|3|14.74|0|3
C|JBS|20260114|15:59:53.463033|S|35|14.74|0|35
C|JBS|20260114|15:59:53.649102|S|11|14.74|0|11
C|JBS|20260114|15:59:53.811407|S|19|14.74|0|19
C|JBS|20260114|15:59:53.817243|S|109|14.74|0|109
C|JBS|20260114|15:59:54.478555|S|94|14.74|0|94
C|JBS|20260114|15:59:54.859093|S|98|14.74|0|98
C|JBS|20260114|15:59:56.702638|S|3|14.74|0|3
C|JBS|20260114|15:59:56.908260|S|2|14.74|0|2
C|JBS|20260114|15:59:57.059227|S|75|14.74|0|75
C|JBSS|20260114|10:15:57.408424|S|17|73.48|0|17
C|JBSS|20260114|15:45:12.870713|S|1|73.91|0|1
C|JBTM|20260114|09:35:56.430660|S|1|156.02|0|1
C|JBTM|20260114|09:37:09.541140|S|1|156.05|0|1
C|JBTM|20260114|09:38:19.457212|S|1|156.05|0|1
C|JBTM|20260114|09:39:40.232630|S|1|156.05|0|1
C|JBTM|20260114|09:40:56.014590|S|1|156.05|0|1
C|JBTM|20260114|09:50:45.519183|S|1|155.95|0|1
C|JBTM|20260114|09:59:46.049354|S|50|156.52|0|50
C|JBTM|20260114|10:01:54.758188|S|3|156.34|0|3
C|JBTM|20260114|10:05:23.694629|S|100|156.46|0|100
C|JBTM|20260114|10:10:10.097735|S|3|156.47|0|3
C|JBTM|20260114|10:10:10.578641|S|1|156.46|0|1
C|JBTM|20260114|10:11:21.599195|S|3|156.23|0|3
C|JBTM|20260114|10:12:34.439492|S|3|156.48|0|3
C|JBTM|20260114|10:24:13.877945|S|1|156.21|0|1
C|JBTM|20260114|10:25:55.038071|S|1|156.24|0|1
C|JBTM|20260114|10:37:15.339048|S|2|155.06|0|2
C|JBTM|20260114|10:46:01.738140|S|1|155.75|0|1
C|JBTM|20260114|10:46:49.744251|S|15|155.83|0|15
C|JBTM|20260114|10:47:45.811871|S|15|155.83|0|15
C|JBTM|20260114|10:48:40.010567|S|15|155.85|0|15
C|JBTM|20260114|10:49:18.198048|S|1|155.81|0|1
C|JBTM|20260114|10:49:39.168450|S|15|155.8|0|15
C|JBTM|20260114|10:50:34.085257|S|15|155.78|0|15
C|JBTM|20260114|11:01:29.504154|S|15|155.83|0|15
C|JBTM|20260114|11:01:52.446403|S|29|155.8|0|29
C|JBTM|20260114|11:01:54.164209|S|13|155.81|0|13
C|JBTM|20260114|11:01:58.600414|S|1|155.82|0|1
C|JBTM|20260114|11:02:30.930996|S|15|155.77|0|15
C|JBTM|20260114|11:03:12.913421|S|13|155.77|0|13
C|JBTM|20260114|11:03:26.786721|S|15|155.78|0|15
C|JBTM|20260114|11:03:51.701019|S|5|155.73|0|5
C|JBTM|20260114|11:05:41.944102|S|13|155.74|0|13
C|JBTM|20260114|11:12:56.458986|S|1|155.7|0|1
C|JBTM|20260114|11:13:06.022635|S|6|155.7|0|6
C|JBTM|20260114|11:14:18.762284|S|1|155.71|0|1
C|JBTM|20260114|11:14:23.639437|S|6|155.71|0|6
C|JBTM|20260114|11:15:06.850935|S|21|155.71|0|21
C|JBTM|20260114|11:28:59.304066|S|1|156.65|0|1
C|JBTM|20260114|11:29:12.840769|S|10|156.65|0|10
C|JBTM|20260114|11:30:12.547425|S|1|156.67|0|1
C|JBTM|20260114|11:57:18.085323|S|6|155.19|0|6
C|JBTM|20260114|11:58:25.023239|S|4|155.11|0|4
C|JBTM|20260114|11:59:13.407511|S|4|155.19|0|4
C|JBTM|20260114|12:00:10.839452|S|1|155.19|0|1
C|JBTM|20260114|12:28:31.720127|S|3|155.69|0|3
C|JBTM|20260114|12:49:30.997880|S|29|155.49|0|29
C|JBTM|20260114|13:37:40.606849|S|1|154.99|0|1
C|JBTM|20260114|14:32:46.019588|S|2|155.16|0|2
C|JBTM|20260114|15:10:48.402690|S|5|154.96|0|5
C|JBTM|20260114|15:10:52.743973|S|7|154.96|0|7
C|JBTM|20260114|15:11:49.973898|S|10|155.04|0|10
C|JBTM|20260114|15:13:49.539989|S|1|155.3|0|1
C|JBTM|20260114|15:16:27.741677|S|1|155.34|0|1
C|JBTM|20260114|15:16:42.025786|S|7|155.35|0|7
C|JBTM|20260114|15:18:26.379240|S|7|155.38|0|7
C|JBTM|20260114|15:19:28.936337|S|1|155.52|0|1
C|JBTM|20260114|15:19:30.976193|S|2|155.52|0|2
C|JBTM|20260114|15:23:05.620066|S|1|155.62|0|1
C|JBTM|20260114|15:24:18.019805|S|1|155.62|0|1
C|JBTM|20260114|15:24:22.260530|S|1|155.64|0|1
C|JBTM|20260114|15:29:41.872644|S|1|155.98|0|1
C|JBTM|20260114|15:29:47.600412|S|1|156.02|0|1
C|JBTM|20260114|15:30:21.068336|S|1|156.03|0|1
C|JBTM|20260114|15:40:10.536014|S|1|155.89|0|1
C|JBTM|20260114|15:40:10.536014|S|25|155.93|0|25
C|JBTM|20260114|15:40:10.536014|S|1|155.9|0|1
C|JBTM|20260114|15:40:10.536015|S|50|155.95|0|50
C|JBTM|20260114|15:40:10.536066|S|3|155.99|0|3
C|JBTM|20260114|15:40:10.536066|S|2|155.99|0|2
C|JBTM|20260114|15:51:51.929393|S|85|156.22|0|85
C|JBTM|20260114|15:51:54.538260|S|85|156.24|0|85
C|JBTM|20260114|15:56:03.556700|S|15|155.83|0|15
C|JBTM|20260114|15:57:06.499117|S|89|155.87|0|89
C|JBTM|20260114|15:59:42.601867|S|50|155.78|0|50
C|JCAP|20260114|10:45:11.038534|S|17|23.19|0|17
C|JCAP|20260114|10:54:46.251082|S|100|22.75|0|100
C|JCAP|20260114|15:25:34.878777|S|1|23.04|0|1
C|JCI|20260114|10:02:07.714325|S|100|111.73|0|100
C|JCI|20260114|10:29:00.702425|S|75|111.595|0|75
C|JCI|20260114|10:29:00.702502|S|25|111.595|0|25
C|JCI|20260114|10:31:16.011607|S|3|111.35|0|3
C|JCI|20260114|10:33:45.713811|S|9|111.29|0|9
C|JCI|20260114|10:50:42.946941|S|1|111.21|0|1
C|JCI|20260114|10:51:30.322858|S|2|111.2|0|2
C|JCI|20260114|11:36:20.589484|S|2|110.9|0|2
C|JCI|20260114|11:36:29.876851|S|2|110.9|0|2
C|JCI|20260114|11:45:19.475298|S|12|110.785|0|12
C|JCI|20260114|11:45:19.500164|S|5|110.785|0|5
C|JCI|20260114|11:45:23.487120|S|1|110.77|0|1
C|JCI|20260114|12:04:42.190120|S|75|110.54|0|75
C|JCI|20260114|12:04:46.491902|S|75|110.53|0|75
C|JCI|20260114|12:08:26.263165|S|75|110.57|0|75
C|JCI|20260114|12:25:23.674359|S|75|110.485|0|75
C|JCI|20260114|13:22:24.242997|S|75|110.32|0|75
C|JCI|20260114|13:44:22.777152|S|5|110.56|0|5
C|JCI|20260114|13:52:38.457925|S|11|110.72|0|11
C|JCI|20260114|14:07:25.251582|S|12|111|0|12
C|JCI|20260114|14:21:50.596125|S|75|111.34|0|75
C|JCI|20260114|14:26:38.979461|S|14|111.2|0|14
C|JCI|20260114|15:03:09.305864|S|4|111.82|0|4
C|JCI|20260114|15:57:43.421853|S|75|112.1|0|75
C|JCI|20260114|15:57:43.421853|S|25|112.11|0|25
C|JCI|20260114|15:59:21.532213|S|75|112.025|0|75
C|JCI|20260114|15:59:25.527363|S|75|112.04|0|75
C|JCPB|20260114|14:32:17.850459|S|100|47.6|0|100
C|JCPB|20260114|14:44:46.479576|S|100|47.6|0|100
C|JCPB|20260114|15:03:35.075810|S|100|47.59|0|100
C|JCPB|20260114|15:36:42.840080|S|100|47.6|0|100
C|JD|20260114|09:30:08.063828|S|2|29.725|0|2
C|JD|20260114|09:38:51.644426|S|29|29.81|0|29
C|JD|20260114|09:39:22.567267|S|26|29.81|0|26
C|JD|20260114|09:39:43.290647|S|26|29.81|0|26
C|JD|20260114|09:41:12.078090|S|25|29.92|0|25
C|JD|20260114|09:59:13.479013|S|1|30.14|0|1
C|JD|20260114|10:08:28.307073|S|100|30.07|0|100
C|JD|20260114|10:15:15.481325|S|100|29.985|0|100
C|JD|20260114|10:15:15.481450|S|100|29.985|0|100
C|JD|20260114|10:26:48.035371|S|330|30.055|0|330
C|JD|20260114|10:27:03.764904|S|100|30.055|0|100
C|JD|20260114|10:27:23.142386|S|50|30.05|0|50
C|JD|20260114|10:34:05.487556|S|126|29.925|0|126
C|JD|20260114|10:34:05.487619|S|224|29.925|0|224
C|JD|20260114|10:47:02.908203|S|100|30.04|0|100
C|JD|20260114|10:52:40.545137|S|1|29.89|0|1
C|JD|20260114|10:52:40.545297|S|2|29.89|0|2
C|JD|20260114|10:54:15.532332|S|60|29.89|0|60
C|JD|20260114|11:18:30.943062|S|126|29.99|0|126
C|JD|20260114|11:24:14.400792|E|1|30.04|0|1
C|JD|20260114|11:26:21.068199|S|183|30.045|0|183
C|JD|20260114|11:35:44.319366|S|100|30.02|0|100
C|JD|20260114|11:37:57.652932|S|126|30.035|0|126
C|JD|20260114|11:40:28.477714|S|100|30.07|0|100
C|JD|20260114|11:40:42.745278|S|100|30.05|0|100
C|JD|20260114|11:43:10.614685|S|130|29.99|0|130
C|JD|20260114|11:44:10.130020|S|41|29.98|0|41
C|JD|20260114|11:44:10.130020|S|100|29.98|0|100
C|JD|20260114|11:57:19.011683|S|32|29.885|0|32
C|JD|20260114|12:01:59.859405|S|158|29.855|0|158
C|JD|20260114|12:14:07.425612|S|24|29.94|0|24
C|JD|20260114|12:14:07.425613|S|100|29.94|0|100
C|JD|20260114|12:14:51.551515|S|90|29.945|0|90
C|JD|20260114|12:26:24.023376|S|100|29.985|0|100
C|JD|20260114|12:26:24.023468|S|100|29.985|0|100
C|JD|20260114|12:26:39.444580|S|4|30|0|4
C|JD|20260114|12:26:45.394597|S|1|30|0|1
C|JD|20260114|12:26:47.279481|S|99|30|0|99
C|JD|20260114|12:26:48.966480|S|100|30|0|100
C|JD|20260114|12:26:52.787272|S|198|30.045|0|198
C|JD|20260114|12:28:26.313738|S|100|30.05|0|100
C|JD|20260114|12:37:39.707261|S|100|29.96|0|100
C|JD|20260114|12:53:50.276810|E|1|29.98|0|1
C|JD|20260114|13:13:47.761379|S|7|29.94|0|7
C|JD|20260114|13:14:42.399395|S|198|29.945|0|198
C|JD|20260114|13:14:42.399455|S|400|29.945|0|400
C|JD|20260114|13:14:42.399470|S|198|29.945|0|198
C|JD|20260114|13:22:22.499414|S|12|29.93|0|12
C|JD|20260114|13:27:34.769063|S|100|29.94|0|100
C|JD|20260114|13:27:34.769063|S|100|29.94|0|100
C|JD|20260114|13:27:34.769063|S|9|29.94|0|9
C|JD|20260114|13:36:45.875070|S|39|29.93|0|39
C|JD|20260114|13:43:44.433408|S|7|29.89|0|7
C|JD|20260114|13:47:33.148918|S|100|29.905|0|100
C|JD|20260114|13:55:21.314734|S|4|29.92|0|4
C|JD|20260114|13:59:42.197899|S|2|29.96|0|2
C|JD|20260114|14:03:05.110068|S|170|30|0|170
C|JD|20260114|14:03:05.110085|S|3|30|0|3
C|JD|20260114|14:03:05.110128|S|57|30|0|57
C|JD|20260114|14:05:09.286964|S|20|29.98|0|20
C|JD|20260114|14:05:09.566919|S|32|29.985|0|32
C|JD|20260114|14:05:10.025147|S|56|29.99|0|56
C|JD|20260114|14:05:11.993360|S|56|29.985|0|56
C|JD|20260114|14:05:12.571524|S|32|29.985|0|32
C|JD|20260114|14:10:48.773087|S|32|29.985|0|32
C|JD|20260114|14:10:49.868746|S|32|29.985|0|32
C|JD|20260114|14:10:50.870242|S|32|29.985|0|32
C|JD|20260114|14:10:51.871724|S|32|29.985|0|32
C|JD|20260114|14:10:52.873219|S|32|29.985|0|32
C|JD|20260114|14:10:53.874788|S|32|29.985|0|32
C|JD|20260114|14:10:54.876359|S|32|29.985|0|32
C|JD|20260114|14:10:58.581808|S|32|29.985|0|32
C|JD|20260114|14:14:33.102248|S|20|29.99|0|20
C|JD|20260114|14:16:09.493492|S|5|29.98|0|5
C|JD|20260114|14:16:09.493492|S|10|29.98|0|10
C|JD|20260114|14:21:01.553979|S|32|29.985|0|32
C|JD|20260114|14:21:02.097327|S|56|29.985|0|56
C|JD|20260114|14:21:11.925355|S|3|29.98|0|3
C|JD|20260114|14:21:52.512838|S|32|29.985|0|32
C|JD|20260114|14:21:52.512987|S|56|29.99|0|56
C|JD|20260114|14:22:06.889751|S|56|29.985|0|56
C|JD|20260114|14:22:06.889774|S|32|29.985|0|32
C|JD|20260114|14:22:07.892125|S|32|29.985|0|32
C|JD|20260114|14:22:08.893649|S|32|29.985|0|32
C|JD|20260114|14:22:08.893821|S|56|29.985|0|56
C|JD|20260114|14:22:09.895212|S|32|29.985|0|32
C|JD|20260114|14:25:30.587005|S|56|29.975|0|56
C|JD|20260114|14:25:31.992834|S|56|29.975|0|56
C|JD|20260114|14:25:33.193689|S|56|29.98|0|56
C|JD|20260114|14:25:34.894920|S|44|29.98|0|44
C|JD|20260114|14:25:34.894921|S|12|29.98|0|12
C|JD|20260114|14:25:36.496103|S|56|29.98|0|56
C|JD|20260114|14:25:37.697019|S|56|29.98|0|56
C|JD|20260114|14:26:04.180825|S|56|29.98|0|56
C|JD|20260114|14:26:11.379023|S|56|29.98|0|56
C|JD|20260114|14:27:26.871445|S|32|29.985|0|32
C|JD|20260114|14:27:27.872950|S|32|29.985|0|32
C|JD|20260114|14:27:28.874456|S|32|29.985|0|32
C|JD|20260114|14:27:29.875977|S|32|29.985|0|32
C|JD|20260114|14:27:30.877518|S|32|29.985|0|32
C|JD|20260114|14:27:31.879067|S|32|29.985|0|32
C|JD|20260114|14:27:32.880693|S|6|29.985|0|6
C|JD|20260114|14:27:33.882205|S|32|29.985|0|32
C|JD|20260114|14:27:34.883701|S|32|29.985|0|32
C|JD|20260114|14:27:35.885200|S|32|29.985|0|32
C|JD|20260114|14:33:31.145000|S|360|30|0|360
C|JD|20260114|14:34:52.211741|S|50|29.975|0|50
C|JD|20260114|14:34:52.211760|S|22|29.975|0|22
C|JD|20260114|14:34:52.211761|S|198|29.975|0|198
C|JD|20260114|14:34:52.215152|S|100|29.97|0|100
C|JD|20260114|14:34:52.215322|S|4|29.97|0|4
C|JD|20260114|14:34:52.215411|S|100|29.97|0|100
C|JD|20260114|14:34:52.215458|S|36|29.97|0|36
C|JD|20260114|14:34:52.225363|S|100|29.975|0|100
C|JD|20260114|14:34:52.225376|S|370|29.975|0|370
C|JD|20260114|14:34:52.229939|S|217|29.97|0|217
C|JD|20260114|14:36:33.361620|S|100|29.98|0|100
C|JD|20260114|14:36:34.505467|S|56|29.97|0|56
C|JD|20260114|14:36:36.376856|S|56|29.97|0|56
C|JD|20260114|14:36:40.926720|S|56|29.97|0|56
C|JD|20260114|14:36:49.750332|S|56|29.965|0|56
C|JD|20260114|14:36:51.643752|S|56|29.945|0|56
C|JD|20260114|14:36:52.888672|S|56|29.95|0|56
C|JD|20260114|14:36:54.397353|S|23|29.95|0|23
C|JD|20260114|14:36:54.748863|S|56|29.95|0|56
C|JD|20260114|14:36:56.191202|S|56|29.95|0|56
C|JD|20260114|14:36:57.492129|S|56|29.945|0|56
C|JD|20260114|14:36:57.701769|S|32|29.945|0|32
C|JD|20260114|14:36:58.692982|S|56|29.945|0|56
C|JD|20260114|14:36:58.703221|S|32|29.945|0|32
C|JD|20260114|14:36:59.704646|S|32|29.945|0|32
C|JD|20260114|14:37:00.694469|S|56|29.945|0|56
C|JD|20260114|14:37:00.706072|S|32|29.945|0|32
C|JD|20260114|14:37:01.707594|S|32|29.945|0|32
C|JD|20260114|14:37:02.195638|S|56|29.945|0|56
C|JD|20260114|14:37:02.709021|S|32|29.945|0|32
C|JD|20260114|14:37:03.421195|S|56|29.945|0|56
C|JD|20260114|14:37:03.710508|S|32|29.945|0|32
C|JD|20260114|14:37:04.712050|S|56|29.95|0|56
C|JD|20260114|14:37:06.298604|S|56|29.95|0|56
C|JD|20260114|14:41:40.122626|S|100|29.935|0|100
C|JD|20260114|14:41:53.693124|S|100|29.92|0|100
C|JD|20260114|14:41:53.693138|S|100|29.92|0|100
C|JD|20260114|14:41:54.700689|S|100|29.92|0|100
C|JD|20260114|14:41:54.700701|S|7|29.92|0|7
C|JD|20260114|14:41:54.700908|S|100|29.92|0|100
C|JD|20260114|14:41:57.521019|S|100|29.92|0|100
C|JD|20260114|14:41:57.521027|S|3|29.92|0|3
C|JD|20260114|14:41:57.521232|S|100|29.92|0|100
C|JD|20260114|14:41:59.901540|S|100|29.92|0|100
C|JD|20260114|14:41:59.901547|S|1|29.92|0|1
C|JD|20260114|14:42:01.421460|S|100|29.92|0|100
C|JD|20260114|14:42:01.421469|S|1|29.92|0|1
C|JD|20260114|14:42:07.405289|S|56|29.915|0|56
C|JD|20260114|14:42:07.405392|S|32|29.915|0|32
C|JD|20260114|14:42:14.107458|S|56|29.91|0|56
C|JD|20260114|14:42:15.620004|S|44|29.91|0|44
C|JD|20260114|14:42:15.620004|S|12|29.91|0|12
C|JD|20260114|14:42:17.119921|S|56|29.91|0|56
C|JD|20260114|14:42:19.320431|S|44|29.91|0|44
C|JD|20260114|14:42:19.320431|S|12|29.91|0|12
C|JD|20260114|14:42:19.919198|S|44|29.91|0|44
C|JD|20260114|14:42:19.919198|S|56|29.91|0|56
C|JD|20260114|14:42:32.092669|S|89|29.91|0|89
C|JD|20260114|14:42:34.009819|S|9|29.91|0|9
C|JD|20260114|14:43:03.236661|S|59|29.91|0|59
C|JD|20260114|14:43:03.236661|S|30|29.91|0|30
C|JD|20260114|14:43:06.740194|S|51|29.905|0|51
C|JD|20260114|14:43:07.741711|S|51|29.905|0|51
C|JD|20260114|14:43:08.609290|S|89|29.905|0|89
C|JD|20260114|14:43:27.208152|S|100|29.91|0|100
C|JD|20260114|14:43:30.638727|S|37|29.91|0|37
C|JD|20260114|14:43:31.577259|S|64|29.905|0|64
C|JD|20260114|14:43:33.638839|S|100|29.91|0|100
C|JD|20260114|14:43:33.638840|S|12|29.91|0|12
C|JD|20260114|14:44:28.763151|S|100|29.91|0|100
C|JD|20260114|14:44:28.763151|S|12|29.91|0|12
C|JD|20260114|14:44:33.365074|S|100|29.91|0|100
C|JD|20260114|14:44:33.365074|S|12|29.91|0|12
C|JD|20260114|14:44:34.418901|S|100|29.91|0|100
C|JD|20260114|14:44:34.418901|S|12|29.91|0|12
C|JD|20260114|14:44:35.920007|S|12|29.91|0|12
C|JD|20260114|14:44:35.920007|S|100|29.91|0|100
C|JD|20260114|14:44:37.020863|S|100|29.91|0|100
C|JD|20260114|14:44:37.020863|S|12|29.91|0|12
C|JD|20260114|14:44:38.822130|S|12|29.91|0|12
C|JD|20260114|14:44:38.822130|S|100|29.91|0|100
C|JD|20260114|14:44:40.223097|S|100|29.91|0|100
C|JD|20260114|14:44:40.223097|S|12|29.91|0|12
C|JD|20260114|14:47:57.029411|S|100|29.895|0|100
C|JD|20260114|14:48:13.204226|S|12|29.9|0|12
C|JD|20260114|14:48:13.204226|S|100|29.9|0|100
C|JD|20260114|14:48:52.864511|S|400|29.91|0|400
C|JD|20260114|14:48:52.864556|S|80|29.91|0|80
C|JD|20260114|14:49:28.986281|E|45|29.92|0|45
C|JD|20260114|14:49:28.986450|E|53|29.92|0|53
C|JD|20260114|14:49:59.257576|S|100|29.93|0|100
C|JD|20260114|14:49:59.257577|S|12|29.93|0|12
C|JD|20260114|14:50:00.846077|S|100|29.93|0|100
C|JD|20260114|14:50:00.846077|S|12|29.93|0|12
C|JD|20260114|14:50:11.582428|S|168|29.895|0|168
C|JD|20260114|14:50:11.582457|S|30|29.895|0|30
C|JD|20260114|14:50:11.619513|S|87|29.9|0|87
C|JD|20260114|14:50:11.619559|S|87|29.9|0|87
C|JD|20260114|14:50:12.058864|S|100|29.91|0|100
C|JD|20260114|14:50:13.360558|S|187|29.9|0|187
C|JD|20260114|14:50:20.535319|S|112|29.915|0|112
C|JD|20260114|14:50:20.546370|S|198|29.905|0|198
C|JD|20260114|14:50:20.546427|S|282|29.905|0|282
C|JD|20260114|14:50:20.546452|S|187|29.9|0|187
C|JD|20260114|14:50:29.641013|S|41|29.92|0|41
C|JD|20260114|14:52:25.408830|S|77|29.905|0|77
C|JD|20260114|14:52:26.428873|S|77|29.905|0|77
C|JD|20260114|14:52:27.467774|S|77|29.905|0|77
C|JD|20260114|14:52:28.469258|S|77|29.905|0|77
C|JD|20260114|14:52:28.727355|S|5|29.9|0|5
C|JD|20260114|14:52:28.727856|S|100|29.9|0|100
C|JD|20260114|14:52:40.284001|S|100|29.9|0|100
C|JD|20260114|14:53:57.007383|S|100|29.89|0|100
C|JD|20260114|14:57:01.097866|S|3|29.88|0|3
C|JD|20260114|14:58:14.969766|S|100|29.9|0|100
C|JD|20260114|14:58:26.718223|S|100|29.89|0|100
C|JD|20260114|14:59:52.726647|S|5|29.88|0|5
C|JD|20260114|15:00:19.274014|S|100|29.88|0|100
C|JD|20260114|15:02:09.415422|S|100|29.89|0|100
C|JD|20260114|15:02:10.283691|S|100|29.89|0|100
C|JD|20260114|15:02:10.374470|S|100|29.9|0|100
C|JD|20260114|15:02:10.467873|S|5|29.9|0|5
C|JD|20260114|15:02:10.493353|S|94|29.9|0|94
C|JD|20260114|15:02:45.420729|S|100|29.89|0|100
C|JD|20260114|15:02:45.420830|S|100|29.89|0|100
C|JD|20260114|15:02:45.420874|S|150|29.89|0|150
C|JD|20260114|15:02:48.516366|S|100|29.89|0|100
C|JD|20260114|15:02:52.418088|S|100|29.9|0|100
C|JD|20260114|15:02:53.580759|S|100|29.9|0|100
C|JD|20260114|15:02:54.556644|S|100|29.9|0|100
C|JD|20260114|15:02:55.166476|S|100|29.9|0|100
C|JD|20260114|15:03:47.632223|S|100|29.89|0|100
C|JD|20260114|15:04:41.820559|S|100|29.88|0|100
C|JD|20260114|15:04:41.820625|S|100|29.88|0|100
C|JD|20260114|15:04:41.820663|S|50|29.88|0|50
C|JD|20260114|15:06:22.951431|E|18|29.93|0|18
C|JD|20260114|15:09:27.560054|S|7|29.91|0|7
C|JD|20260114|15:09:56.984711|S|100|29.9|0|100
C|JD|20260114|15:09:56.984767|S|170|29.9|0|170
C|JD|20260114|15:09:56.990742|S|100|29.89|0|100
C|JD|20260114|15:09:59.039154|S|77|29.905|0|77
C|JD|20260114|15:10:00.860583|S|100|29.91|0|100
C|JD|20260114|15:10:00.860583|S|34|29.91|0|34
C|JD|20260114|15:10:02.040752|S|100|29.91|0|100
C|JD|20260114|15:10:02.040752|S|34|29.91|0|34
C|JD|20260114|15:11:45.540396|S|100|29.91|0|100
C|JD|20260114|15:11:46.742933|S|100|29.91|0|100
C|JD|20260114|15:13:21.641073|S|100|29.9|0|100
C|JD|20260114|15:13:24.510260|S|100|29.9|0|100
C|JD|20260114|15:15:15.329374|S|100|29.89|0|100
C|JD|20260114|15:15:16.592799|S|100|29.89|0|100
C|JD|20260114|15:15:18.193987|S|100|29.89|0|100
C|JD|20260114|15:15:19.054994|S|100|29.89|0|100
C|JD|20260114|15:15:20.078584|S|34|29.89|0|34
C|JD|20260114|15:15:20.078584|S|100|29.89|0|100
C|JD|20260114|15:15:21.596552|S|100|29.89|0|100
C|JD|20260114|15:15:21.596552|S|34|29.89|0|34
C|JD|20260114|15:15:22.991052|S|100|29.89|0|100
C|JD|20260114|15:15:22.991052|S|34|29.89|0|34
C|JD|20260114|15:15:24.899171|S|134|29.885|0|134
C|JD|20260114|15:15:26.468025|S|134|29.885|0|134
C|JD|20260114|15:15:27.801466|S|134|29.885|0|134
C|JD|20260114|15:15:29.302689|S|134|29.885|0|134
C|JD|20260114|15:15:50.188079|S|100|29.87|0|100
C|JD|20260114|15:15:50.188114|S|200|29.87|0|200
C|JD|20260114|15:15:50.188132|S|200|29.87|0|200
C|JD|20260114|15:17:06.105457|S|100|29.86|0|100
C|JD|20260114|15:20:48.957683|S|76|29.84|0|76
C|JD|20260114|15:20:48.957684|S|300|29.84|0|300
C|JD|20260114|15:20:48.959276|S|37|29.84|0|37
C|JD|20260114|15:20:48.960841|S|6|29.84|0|6
C|JD|20260114|15:21:16.199160|S|84|29.85|0|84
C|JD|20260114|15:21:44.006776|S|100|29.85|0|100
C|JD|20260114|15:21:47.187631|S|100|29.85|0|100
C|JD|20260114|15:21:54.922464|S|100|29.85|0|100
C|JD|20260114|15:21:54.922472|S|3|29.85|0|3
C|JD|20260114|15:22:37.388863|S|100|29.85|0|100
C|JD|20260114|15:22:37.388863|S|68|29.85|0|68
C|JD|20260114|15:22:39.225939|S|68|29.85|0|68
C|JD|20260114|15:22:39.225939|S|100|29.85|0|100
C|JD|20260114|15:22:45.059137|S|26|29.86|0|26
C|JD|20260114|15:24:28.874874|S|25|29.87|0|25
C|JD|20260114|15:25:02.462710|S|25|29.86|0|25
C|JD|20260114|15:26:16.040357|S|100|29.85|0|100
C|JD|20260114|15:26:17.166735|S|100|29.85|0|100
C|JD|20260114|15:26:50.035541|S|9|29.86|0|9
C|JD|20260114|15:27:25.167959|S|100|29.85|0|100
C|JD|20260114|15:27:25.167975|S|9|29.85|0|9
C|JD|20260114|15:28:15.027820|S|100|29.83|0|100
C|JD|20260114|15:28:54.491916|S|100|29.84|0|100
C|JD|20260114|15:28:54.493250|S|7|29.84|0|7
C|JD|20260114|15:30:09.061636|S|100|29.85|0|100
C|JD|20260114|15:30:09.061636|S|68|29.85|0|68
C|JD|20260114|15:30:10.859195|S|68|29.85|0|68
C|JD|20260114|15:30:10.859195|S|100|29.85|0|100
C|JD|20260114|15:30:12.060062|S|68|29.85|0|68
C|JD|20260114|15:30:12.060062|S|100|29.85|0|100
C|JD|20260114|15:30:39.362217|S|3|29.85|0|3
C|JD|20260114|15:30:41.450151|S|97|29.85|0|97
C|JD|20260114|15:30:50.008791|S|84|29.85|0|84
C|JD|20260114|15:32:08.194613|S|200|29.865|0|200
C|JD|20260114|15:32:08.194695|S|200|29.865|0|200
C|JD|20260114|15:32:08.194873|S|100|29.87|0|100
C|JD|20260114|15:32:08.194873|S|100|29.87|0|100
C|JD|20260114|15:32:08.195094|S|32|29.87|0|32
C|JD|20260114|15:32:08.195094|S|168|29.87|0|168
C|JD|20260114|15:32:08.293924|S|3|29.87|0|3
C|JD|20260114|15:32:08.293924|S|34|29.87|0|34
C|JD|20260114|15:32:08.294064|S|262|29.87|0|262
C|JD|20260114|15:32:08.294065|S|388|29.87|0|388
C|JD|20260114|15:34:53.307690|S|100|29.86|0|100
C|JD|20260114|15:35:33.886433|S|100|29.86|0|100
C|JD|20260114|15:35:33.887029|S|100|29.86|0|100
C|JD|20260114|15:36:06.691185|S|100|29.85|0|100
C|JD|20260114|15:36:08.426473|S|68|29.85|0|68
C|JD|20260114|15:36:08.426473|S|100|29.85|0|100
C|JD|20260114|15:36:14.898208|S|100|29.85|0|100
C|JD|20260114|15:36:14.898209|S|68|29.85|0|68
C|JD|20260114|15:36:33.748027|S|45|29.845|0|45
C|JD|20260114|15:36:33.751093|S|45|29.845|0|45
C|JD|20260114|15:36:34.755624|S|45|29.845|0|45
C|JD|20260114|15:36:34.756812|S|45|29.845|0|45
C|JD|20260114|15:36:34.757419|S|3|29.845|0|3
C|JD|20260114|15:36:34.757533|S|42|29.845|0|42
C|JD|20260114|15:36:34.758101|S|3|29.845|0|3
C|JD|20260114|15:36:34.767275|S|45|29.845|0|45
C|JD|20260114|15:36:34.768151|S|45|29.845|0|45
C|JD|20260114|15:36:43.228595|S|168|29.845|0|168
C|JD|20260114|15:36:43.228610|S|97|29.845|0|97
C|JD|20260114|15:36:44.256394|S|97|29.845|0|97
C|JD|20260114|15:36:44.454898|S|168|29.845|0|168
C|JD|20260114|15:36:45.311321|S|97|29.845|0|97
C|JD|20260114|15:36:45.755881|S|168|29.845|0|168
C|JD|20260114|15:36:46.312881|S|97|29.845|0|97
C|JD|20260114|15:37:11.850980|S|198|29.835|0|198
C|JD|20260114|15:37:11.851074|S|400|29.835|0|400
C|JD|20260114|15:38:07.114519|S|5|29.83|0|5
C|JD|20260114|15:38:38.148924|S|100|29.84|0|100
C|JD|20260114|15:39:00.383285|S|6|29.82|0|6
C|JD|20260114|15:39:00.392982|S|350|29.82|0|350
C|JD|20260114|15:40:14.157641|S|2|29.82|0|2
C|JD|20260114|15:40:14.157655|S|1|29.82|0|1
C|JD|20260114|15:40:14.414897|S|97|29.82|0|97
C|JD|20260114|15:41:08.731817|S|100|29.82|0|100
C|JD|20260114|15:41:08.731817|S|68|29.82|0|68
C|JD|20260114|15:41:10.547311|S|30|29.82|0|30
C|JD|20260114|15:41:10.547311|S|138|29.82|0|138
C|JD|20260114|15:41:14.055175|S|167|29.82|0|167
C|JD|20260114|15:41:14.055175|S|1|29.82|0|1
C|JD|20260114|15:41:15.356783|S|2|29.82|0|2
C|JD|20260114|15:41:15.356783|S|1|29.82|0|1
C|JD|20260114|15:41:15.356784|S|3|29.82|0|3
C|JD|20260114|15:41:15.356784|S|1|29.82|0|1
C|JD|20260114|15:41:15.356784|S|2|29.82|0|2
C|JD|20260114|15:41:15.356785|S|156|29.82|0|156
C|JD|20260114|15:41:15.356785|S|3|29.82|0|3
C|JD|20260114|15:41:16.757797|S|1|29.82|0|1
C|JD|20260114|15:41:16.757797|S|68|29.82|0|68
C|JD|20260114|15:41:16.757797|S|99|29.82|0|99
C|JD|20260114|15:41:17.858640|S|167|29.82|0|167
C|JD|20260114|15:41:17.858640|S|1|29.82|0|1
C|JD|20260114|15:41:19.404094|S|68|29.82|0|68
C|JD|20260114|15:41:19.404094|S|100|29.82|0|100
C|JD|20260114|15:42:22.576125|S|100|29.8|0|100
C|JD|20260114|15:43:47.504764|S|100|29.8|0|100
C|JD|20260114|15:47:28.570026|S|2|29.8|0|2
C|JD|20260114|15:47:28.570049|S|2|29.8|0|2
C|JD|20260114|15:47:28.570152|S|100|29.8|0|100
C|JD|20260114|15:47:28.570175|S|75|29.8|0|75
C|JD|20260114|15:47:28.570381|S|2|29.8|0|2
C|JD|20260114|15:47:28.570461|S|189|29.8|0|189
C|JD|20260114|15:47:57.069369|S|1|29.8|0|1
C|JD|20260114|15:48:17.710141|S|100|29.82|0|100
C|JD|20260114|15:48:20.109749|S|100|29.82|0|100
C|JD|20260114|15:48:28.652199|S|100|29.81|0|100
C|JD|20260114|15:48:39.775831|S|100|29.81|0|100
C|JD|20260114|15:48:53.208725|S|100|29.81|0|100
C|JD|20260114|15:49:13.487490|S|100|29.81|0|100
C|JD|20260114|15:49:59.233244|S|100|29.81|0|100
C|JD|20260114|15:50:48.345826|S|100|29.86|0|100
C|JD|20260114|15:50:49.352422|S|97|29.855|0|97
C|JD|20260114|15:50:49.592033|S|168|29.855|0|168
C|JD|20260114|15:50:50.361745|S|97|29.855|0|97
C|JD|20260114|15:50:51.401378|S|97|29.855|0|97
C|JD|20260114|15:50:51.493508|S|168|29.855|0|168
C|JD|20260114|15:50:52.594374|S|168|29.86|0|168
C|JD|20260114|15:51:10.704898|S|36|29.85|0|36
C|JD|20260114|15:51:44.634784|S|200|29.84|0|200
C|JD|20260114|15:51:48.775394|S|100|29.83|0|100
C|JD|20260114|15:52:32.355214|S|100|29.83|0|100
C|JD|20260114|15:52:49.357833|S|313|29.83|0|313
C|JD|20260114|15:52:49.357863|S|67|29.83|0|67
C|JD|20260114|15:54:02.743402|S|100|29.83|0|100
C|JD|20260114|15:54:03.237964|S|168|29.835|0|168
C|JD|20260114|15:54:03.237984|S|97|29.835|0|97
C|JD|20260114|15:54:06.716963|S|100|29.84|0|100
C|JD|20260114|15:54:06.736919|S|100|29.83|0|100
C|JD|20260114|15:54:06.737018|S|68|29.84|0|68
C|JD|20260114|15:54:06.737018|S|100|29.84|0|100
C|JD|20260114|15:54:08.445370|S|136|29.84|0|136
C|JD|20260114|15:54:08.445370|S|32|29.84|0|32
C|JD|20260114|15:54:10.012173|S|3|29.84|0|3
C|JD|20260114|15:54:13.382273|S|100|29.84|0|100
C|JD|20260114|15:54:26.314830|S|100|29.84|0|100
C|JD|20260114|15:54:28.558557|S|100|29.84|0|100
C|JD|20260114|15:54:30.317658|S|100|29.84|0|100
C|JD|20260114|15:54:33.090117|S|60|29.83|0|60
C|JD|20260114|15:54:33.090135|S|40|29.83|0|40
C|JD|20260114|15:54:52.137061|S|100|29.84|0|100
C|JD|20260114|15:54:59.650705|S|100|29.83|0|100
C|JD|20260114|15:55:20.456629|S|100|29.82|0|100
C|JD|20260114|15:56:09.491379|S|66|29.83|0|66
C|JD|20260114|15:56:09.491719|S|34|29.83|0|34
C|JD|20260114|15:57:06.571066|S|100|29.83|0|100
C|JD|20260114|15:57:06.584067|S|209|29.83|0|209
C|JD|20260114|15:57:26.270700|S|200|29.83|0|200
C|JD|20260114|15:57:32.040776|S|100|29.83|0|100
C|JD|20260114|15:57:48.753778|S|100|29.82|0|100
C|JD|20260114|15:58:01.021526|S|100|29.82|0|100
C|JD|20260114|15:58:01.058672|S|100|29.815|0|100
C|JD|20260114|15:58:12.887607|S|400|29.83|0|400
C|JD|20260114|15:58:35.439501|S|100|29.85|0|100
C|JD|20260114|15:59:03.757429|S|100|29.85|0|100
C|JD|20260114|15:59:04.951570|S|100|29.85|0|100
C|JD|20260114|15:59:04.951571|S|68|29.85|0|68
C|JD|20260114|15:59:04.961152|S|100|29.845|0|100
C|JD|20260114|15:59:04.961152|S|234|29.845|0|234
C|JD|20260114|15:59:04.961209|S|400|29.845|0|400
C|JD|20260114|15:59:05.715251|S|100|29.84|0|100
C|JD|20260114|15:59:05.715277|S|100|29.84|0|100
C|JD|20260114|15:59:05.715291|S|100|29.84|0|100
C|JD|20260114|15:59:05.715842|S|100|29.84|0|100
C|JD|20260114|15:59:05.716299|S|100|29.84|0|100
C|JD|20260114|15:59:05.716966|S|500|29.83|0|500
C|JD|20260114|15:59:05.997449|S|97|29.825|0|97
C|JD|20260114|15:59:08.284491|S|168|29.835|0|168
C|JD|20260114|15:59:08.633720|S|100|29.825|0|100
C|JD|20260114|15:59:09.482492|S|500|29.825|0|500
C|JD|20260114|15:59:09.482553|S|400|29.825|0|400
C|JD|20260114|15:59:09.482580|S|400|29.825|0|400
C|JD|20260114|15:59:09.482643|S|400|29.825|0|400
C|JD|20260114|15:59:09.482703|S|190|29.825|0|190
C|JD|20260114|15:59:09.585518|S|168|29.825|0|168
C|JD|20260114|15:59:09.706334|S|178|29.825|0|178
C|JD|20260114|15:59:09.706334|S|222|29.825|0|222
C|JD|20260114|15:59:11.286918|S|168|29.825|0|168
C|JD|20260114|15:59:12.487901|S|168|29.825|0|168
C|JD|20260114|15:59:12.488001|S|400|29.825|0|400
C|JD|20260114|15:59:12.488072|S|400|29.825|0|400
C|JD|20260114|15:59:12.488131|S|400|29.825|0|400
C|JD|20260114|15:59:12.488195|S|276|29.825|0|276
C|JD|20260114|15:59:15.045787|S|1|29.84|0|1
C|JD|20260114|15:59:16.047278|S|168|29.84|0|168
C|JD|20260114|15:59:19.993978|S|168|29.84|0|168
C|JD|20260114|15:59:21.635910|S|261|29.84|0|261
C|JD|20260114|15:59:23.067863|S|168|29.84|0|168
C|JD|20260114|15:59:24.897892|S|168|29.84|0|168
C|JD|20260114|15:59:25.998810|S|164|29.84|0|164
C|JD|20260114|15:59:25.998811|S|4|29.84|0|4
C|JD|20260114|15:59:27.900320|S|164|29.84|0|164
C|JD|20260114|15:59:27.900320|S|4|29.84|0|4
C|JD|20260114|15:59:29.401542|S|4|29.84|0|4
C|JD|20260114|15:59:29.401542|S|164|29.84|0|164
C|JD|20260114|15:59:30.602504|S|100|29.84|0|100
C|JD|20260114|15:59:32.504133|S|68|29.84|0|68
C|JD|20260114|15:59:32.504133|S|100|29.84|0|100
C|JD|20260114|15:59:33.905257|S|100|29.84|0|100
C|JD|20260114|15:59:33.905257|S|7|29.84|0|7
C|JD|20260114|15:59:35.806922|S|68|29.84|0|68
C|JD|20260114|15:59:35.806922|S|100|29.84|0|100
C|JD|20260114|15:59:37.308154|S|100|29.84|0|100
C|JD|20260114|15:59:37.308155|S|68|29.84|0|68
C|JD|20260114|15:59:38.409106|S|100|29.84|0|100
C|JD|20260114|15:59:38.409107|S|68|29.84|0|68
C|JD|20260114|15:59:38.614848|E|40|29.83|0|40
C|JD|20260114|15:59:39.125494|S|500|29.84|0|500
C|JD|20260114|15:59:39.125494|S|100|29.84|0|100
C|JD|20260114|15:59:39.125494|S|100|29.84|0|100
C|JD|20260114|15:59:40.257368|S|68|29.84|0|68
C|JD|20260114|15:59:40.257368|S|100|29.84|0|100
C|JD|20260114|15:59:42.012294|S|68|29.84|0|68
C|JD|20260114|15:59:42.012294|S|100|29.84|0|100
C|JD|20260114|15:59:43.238408|S|168|29.84|0|168
C|JD|20260114|15:59:44.674606|S|68|29.84|0|68
C|JD|20260114|15:59:44.674606|S|100|29.84|0|100
C|JD|20260114|15:59:46.716284|S|168|29.84|0|168
C|JD|20260114|15:59:47.069989|S|18|29.84|0|18
C|JD|20260114|15:59:47.514622|S|100|29.83|0|100
C|JD|20260114|15:59:47.908654|S|168|29.835|0|168
C|JD|20260114|15:59:49.105265|S|168|29.84|0|168
C|JD|20260114|15:59:49.265690|S|70|29.84|0|70
C|JD|20260114|15:59:49.870468|S|71|29.84|0|71
C|JD|20260114|15:59:51.420584|S|5|29.84|0|5
C|JD|20260114|15:59:51.420585|S|163|29.84|0|163
C|JD|20260114|15:59:51.980422|S|72|29.84|0|72
C|JD|20260114|15:59:51.980422|S|5|29.84|0|5
C|JD|20260114|15:59:53.070376|S|10|29.83|0|10
C|JD|20260114|15:59:54.673585|S|30|29.84|0|30
C|JD|20260114|15:59:54.803733|S|39|29.835|0|39
C|JD|20260114|15:59:55.063058|S|174|29.84|0|174
C|JD|20260114|15:59:55.862765|S|31|29.83|0|31
C|JD|20260114|15:59:56.006817|S|39|29.83|0|39
C|JDST|20260114|09:34:54.319517|S|700|2.06|0|700
C|JDST|20260114|11:27:21.219405|S|86|2.095|0|86
C|JDST|20260114|11:47:59.630109|S|100|2.1|0|100
C|JDST|20260114|12:01:44.663777|S|4500|2.1|0|4500
C|JDST|20260114|12:25:40.043318|S|10|2.15|0|10
C|JDST|20260114|12:55:04.239161|S|900|2.13|0|900
C|JDST|20260114|13:03:14.542516|S|300|2.12|0|300
C|JDST|20260114|13:03:14.542516|S|600|2.125|0|600
C|JDST|20260114|13:13:07.065095|S|700|2.1|0|700
C|JDST|20260114|13:13:07.065096|S|600|2.1|0|600
C|JDST|20260114|13:18:07.842420|S|700|2.1|0|700
C|JDST|20260114|14:00:32.912340|S|500|2.07|0|500
C|JDST|20260114|14:00:32.912340|S|400|2.07|0|400
C|JDST|20260114|14:01:25.479288|S|600|2.07|0|600
C|JDST|20260114|14:12:07.678245|S|4100|2.09|0|4100
C|JDST|20260114|14:12:07.678245|S|600|2.09|0|600
C|JDST|20260114|15:36:19.508927|S|600|2.085|0|600
C|JDST|20260114|15:36:19.508927|S|2500|2.085|0|2500
C|JDST|20260114|15:36:19.649944|S|1600|2.085|0|1600
C|JDST|20260114|15:36:19.828248|S|3400|2.085|0|3400
C|JDST|20260114|15:36:19.956581|S|3400|2.085|0|3400
C|JEDI|20260114|15:01:54.225561|S|100|29.42|0|100
C|JEDI|20260114|15:01:54.225666|S|100|29.42|0|100
C|JEF|20260114|09:30:00.906800|S|100|61.77|0|100
C|JEF|20260114|09:32:46.872244|S|31|61.605|0|31
C|JEF|20260114|09:37:12.204887|S|38|61.65|0|38
C|JEF|20260114|09:37:12.204954|S|38|61.65|0|38
C|JEF|20260114|09:58:53.876727|S|38|61.18|0|38
C|JEF|20260114|10:09:00.935897|S|100|61.315|0|100
C|JEF|20260114|10:09:00.935897|S|43|61.315|0|43
C|JEF|20260114|10:14:34.347634|S|38|61.825|0|38
C|JEF|20260114|10:14:34.347702|S|38|61.825|0|38
C|JEF|20260114|10:14:34.347763|S|24|61.825|0|24
C|JEF|20260114|10:14:54.850608|S|38|61.87|0|38
C|JEF|20260114|10:20:09.322972|S|5|61.59|0|5
C|JEF|20260114|10:35:45.090191|S|100|61.13|0|100
C|JEF|20260114|10:43:34.991465|S|5|61.3|0|5
C|JEF|20260114|10:43:34.991465|S|5|61.3|0|5
C|JEF|20260114|10:43:34.991465|S|5|61.3|0|5
C|JEF|20260114|10:46:12.723319|S|100|61.32|0|100
C|JEF|20260114|10:46:12.723319|S|30|61.32|0|30
C|JEF|20260114|10:55:17.107627|S|100|61.48|0|100
C|JEF|20260114|11:01:15.341587|S|16|61.53|0|16
C|JEF|20260114|11:04:00.254276|S|38|61.57|0|38
C|JEF|20260114|11:07:36.005130|S|100|61.615|0|100
C|JEF|20260114|11:27:18.163906|S|100|62.35|0|100
C|JEF|20260114|11:27:18.163968|S|38|62.35|0|38
C|JEF|20260114|11:27:18.164781|S|100|62.325|0|100
C|JEF|20260114|11:27:18.165574|S|62|62.35|0|62
C|JEF|20260114|11:34:02.772672|S|100|62.18|0|100
C|JEF|20260114|11:43:10.987096|S|41|62.06|0|41
C|JEF|20260114|11:47:52.278070|S|5|61.99|0|5
C|JEF|20260114|12:54:34.518514|S|100|62.39|0|100
C|JEF|20260114|13:02:44.052257|S|100|62.28|0|100
C|JEF|20260114|13:02:44.052258|S|100|62.28|0|100
C|JEF|20260114|13:02:51.847319|S|100|62.28|0|100
C|JEF|20260114|13:30:50.227612|S|100|62.8|0|100
C|JEF|20260114|13:33:47.666425|S|93|62.49|0|93
C|JEF|20260114|13:35:20.437177|S|5|62.5|0|5
C|JEF|20260114|13:43:18.028372|S|100|62.325|0|100
C|JEF|20260114|13:43:35.016195|S|100|62.32|0|100
C|JEF|20260114|13:45:34.104518|S|4|62.28|0|4
C|JEF|20260114|13:47:09.200476|S|31|62.37|0|31
C|JEF|20260114|13:47:09.200536|S|19|62.37|0|19
C|JEF|20260114|13:47:09.200537|S|19|62.37|0|19
C|JEF|20260114|13:47:09.200776|S|69|62.37|0|69
C|JEF|20260114|13:51:29.538869|S|5|62.46|0|5
C|JEF|20260114|13:53:00.984286|S|1|62.46|0|1
C|JEF|20260114|14:06:32.539407|S|8|62.42|0|8
C|JEF|20260114|14:12:05.367925|S|100|62.26|0|100
C|JEF|20260114|14:51:23.706058|S|2|62.45|0|2
C|JEF|20260114|14:53:00.503000|S|17|62.46|0|17
C|JEF|20260114|14:54:35.839202|S|100|62.505|0|100
C|JEF|20260114|14:54:35.839202|S|36|62.505|0|36
C|JEF|20260114|15:16:31.511946|S|4|62.58|0|4
C|JEF|20260114|15:26:30.690575|S|1|62.535|0|1
C|JEF|20260114|15:30:00.021100|S|100|62.55|0|100
C|JEF|20260114|15:30:00.021161|S|38|62.545|0|38
C|JEF|20260114|15:30:00.021232|S|38|62.545|0|38
C|JEF|20260114|15:36:40.087779|S|100|62.59|0|100
C|JEF|20260114|15:36:40.087779|S|46|62.59|0|46
C|JEF|20260114|15:37:09.563480|S|1|62.57|0|1
C|JEF|20260114|15:41:12.970923|S|1|62.6|0|1
C|JEF|20260114|15:46:30.901533|S|3|62.58|0|3
C|JEF|20260114|15:46:30.901533|S|100|62.58|0|100
C|JEF|20260114|15:54:50.627286|S|5|62.59|0|5
C|JEF|20260114|15:54:50.627309|S|83|62.59|0|83
C|JEF|20260114|15:54:50.627310|S|4|62.59|0|4
C|JEF|20260114|15:54:50.627392|S|8|62.59|0|8
C|JEF|20260114|15:55:30.921054|S|38|62.48|0|38
C|JEF|20260114|15:57:00.463087|S|100|62.51|0|100
C|JEF|20260114|15:57:30.453329|S|100|62.53|0|100
C|JEF|20260114|15:59:38.935962|S|100|62.465|0|100
C|JEF|20260114|15:59:40.911640|S|100|62.455|0|100
C|JEF|20260114|15:59:51.943862|S|100|62.46|0|100
C|JEF|20260114|15:59:53.837681|S|50|62.47|0|50
C|JEF|20260114|15:59:53.837681|S|50|62.47|0|50
C|JEF|20260114|15:59:59.006038|S|100|62.5|0|100
C|JELD|20260114|10:44:35.434608|S|89|2.61|0|89
C|JELD|20260114|13:42:17.792245|S|100|2.68|0|100
C|JELD|20260114|14:38:44.919155|S|1|2.69|0|1
C|JELD|20260114|15:16:20.699617|S|90|2.72|0|90
C|JELD|20260114|15:16:36.727856|S|5|2.71|0|5
C|JELD|20260114|15:31:53.436344|S|100|2.74|0|100
C|JELD|20260114|15:59:12.984698|S|208|2.7|0|208
C|JELD|20260114|15:59:12.984719|S|92|2.7|0|92
C|JELD|20260114|15:59:22.461405|S|200|2.7|0|200
C|JELD|20260114|15:59:22.944621|S|1|2.7|0|1
C|JELD|20260114|15:59:36.442628|S|100|2.71|0|100
C|JELD|20260114|15:59:50.270704|S|100|2.71|0|100
C|JELD|20260114|15:59:53.181678|S|50|2.71|0|50
C|JELD|20260114|15:59:53.275896|S|1|2.7|0|1
C|JELD|20260114|15:59:55.889899|S|58|2.7|0|58
C|JELD|20260114|15:59:56.797194|S|21|2.71|0|21
C|JELD|20260114|15:59:58.322291|S|44|2.71|0|44
C|JELD|20260114|15:59:58.322291|S|79|2.71|0|79
C|JELD|20260114|15:59:58.760428|S|56|2.71|0|56
C|JEPI|20260114|09:37:19.628994|S|1|58.28|0|1
C|JEPI|20260114|09:41:23.408193|S|29|58.31|0|29
C|JEPI|20260114|09:41:59.732634|S|31|58.29|0|31
C|JEPI|20260114|09:42:08.186119|S|50|58.3|0|50
C|JEPI|20260114|09:46:36.945341|S|67|58.23|0|67
C|JEPI|20260114|09:48:30.561932|S|100|58.24|0|100
C|JEPI|20260114|09:49:03.624931|S|20|58.26|0|20
C|JEPI|20260114|09:49:03.828376|S|73|58.26|0|73
C|JEPI|20260114|09:49:05.227302|S|70|58.27|0|70
C|JEPI|20260114|09:49:34.947908|S|66|58.24|0|66
C|JEPI|20260114|09:50:13.966309|S|83|58.23|0|83
C|JEPI|20260114|09:51:03.565192|S|17|58.22|0|17
C|JEPI|20260114|10:00:18.714027|S|8|58.2|0|8
C|JEPI|20260114|10:34:09.446128|S|100|58.16|0|100
C|JEPI|20260114|10:34:32.107979|S|20|58.16|0|20
C|JEPI|20260114|10:35:25.787616|S|5|58.14|0|5
C|JEPI|20260114|10:41:21.396990|S|100|58.17|0|100
C|JEPI|20260114|10:42:55.662054|S|57|58.19|0|57
C|JEPI|20260114|10:42:55.768399|S|100|58.19|0|100
C|JEPI|20260114|10:42:57.798613|S|100|58.19|0|100
C|JEPI|20260114|10:43:52.128042|S|43|58.15|0|43
C|JEPI|20260114|10:45:23.926820|S|2|58.15|0|2
C|JEPI|20260114|10:48:21.731273|S|55|58.12|0|55
C|JEPI|20260114|10:52:24.141217|S|237|58.1|0|237
C|JEPI|20260114|11:02:54.679170|S|22|58.13|0|22
C|JEPI|20260114|11:11:12.179038|S|22|58.13|0|22
C|JEPI|20260114|11:11:12.858748|S|41|58.13|0|41
C|JEPI|20260114|11:16:59.502329|S|100|58.18|0|100
C|JEPI|20260114|11:17:52.307409|S|5|58.17|0|5
C|JEPI|20260114|11:24:02.006988|S|39|58.24|0|39
C|JEPI|20260114|11:24:05.231010|S|23|58.24|0|23
C|JEPI|20260114|11:24:08.072003|S|109|58.24|0|109
C|JEPI|20260114|11:24:18.498546|S|75|58.24|0|75
C|JEPI|20260114|11:24:22.454445|S|200|58.24|0|200
C|JEPI|20260114|11:25:40.285811|S|21|58.25|0|21
C|JEPI|20260114|11:25:41.082758|S|200|58.25|0|200
C|JEPI|20260114|11:28:29.682456|S|200|58.25|0|200
C|JEPI|20260114|11:34:15.353758|S|2|58.23|0|2
C|JEPI|20260114|11:51:08.181830|S|300|58.13|0|300
C|JEPI|20260114|12:07:51.450998|S|39|58.13|0|39
C|JEPI|20260114|12:07:52.670074|S|20|58.13|0|20
C|JEPI|20260114|12:09:39.445472|S|23|58.15|0|23
C|JEPI|20260114|12:31:56.439742|S|600|58.1|0|600
C|JEPI|20260114|12:33:01.978218|S|126|58.08|0|126
C|JEPI|20260114|12:36:04.596578|S|174|58.1|0|174
C|JEPI|20260114|12:59:02.612833|S|150|58.1|0|150
C|JEPI|20260114|13:09:58.815307|S|83|58.14|0|83
C|JEPI|20260114|13:11:08.675484|S|100|58.12|0|100
C|JEPI|20260114|13:11:52.702042|S|5|58.12|0|5
C|JEPI|20260114|13:16:39.496147|S|200|58.12|0|200
C|JEPI|20260114|13:17:49.106046|S|283|58.12|0|283
C|JEPI|20260114|13:31:10.554749|S|8|58.16|0|8
C|JEPI|20260114|13:35:35.574863|S|100|58.12|0|100
C|JEPI|20260114|13:36:09.330633|S|100|58.12|0|100
C|JEPI|20260114|13:38:25.564458|S|23|58.1|0|23
C|JEPI|20260114|13:40:19.727811|S|300|58.11|0|300
C|JEPI|20260114|13:54:55.162333|S|28|58.17|0|28
C|JEPI|20260114|13:54:58.202673|S|46|58.17|0|46
C|JEPI|20260114|14:00:58.489763|S|44|58.19|0|44
C|JEPI|20260114|14:09:37.926559|S|169|58.18|0|169
C|JEPI|20260114|14:10:47.632604|S|32|58.18|0|32
C|JEPI|20260114|14:14:34.438529|S|100|58.19|0|100
C|JEPI|20260114|14:23:51.699691|S|20|58.21|0|20
C|JEPI|20260114|14:38:49.018341|S|25|58.17|0|25
C|JEPI|20260114|15:01:41.600488|S|100|58.16|0|100
C|JEPI|20260114|15:30:00.279188|S|29|58.27|0|29
C|JEPI|20260114|15:38:12.122682|S|296|58.305|0|296
C|JEPI|20260114|15:38:59.435887|S|300|58.31|0|300
C|JEPI|20260114|15:38:59.435887|S|100|58.31|0|100
C|JEPI|20260114|15:54:19.866361|S|53|58.31|0|53
C|JEPI|20260114|15:55:00.041914|S|140|58.32|0|140
C|JEPI|20260114|15:56:56.146313|S|63|58.32|0|63
C|JEPQ|20260114|09:36:33.305497|S|100|58.85|0|100
C|JEPQ|20260114|09:39:37.908981|S|400|58.83|0|400
C|JEPQ|20260114|09:41:52.877610|S|300|58.76|0|300
C|JEPQ|20260114|09:41:53.084614|S|583|58.76|0|583
C|JEPQ|20260114|09:41:53.320183|S|100|58.76|0|100
C|JEPQ|20260114|09:41:53.324194|S|78|58.76|0|78
C|JEPQ|20260114|09:41:53.324811|S|550|58.76|0|550
C|JEPQ|20260114|09:41:53.324858|S|289|58.76|0|289
C|JEPQ|20260114|09:41:53.324858|S|33|58.76|0|33
C|JEPQ|20260114|09:41:53.406361|S|78|58.76|0|78
C|JEPQ|20260114|09:41:53.406699|S|189|58.76|0|189
C|JEPQ|20260114|09:41:54.643734|S|62|58.76|0|62
C|JEPQ|20260114|09:41:55.113381|S|50|58.76|0|50
C|JEPQ|20260114|09:42:00.170087|S|300|58.77|0|300
C|JEPQ|20260114|09:42:00.170266|S|285|58.77|0|285
C|JEPQ|20260114|09:42:00.521400|S|127|58.77|0|127
C|JEPQ|20260114|09:42:00.538469|S|1|58.77|0|1
C|JEPQ|20260114|09:42:01.635258|S|300|58.76|0|300
C|JEPQ|20260114|09:42:05.944889|S|200|58.76|0|200
C|JEPQ|20260114|09:42:33.408264|S|2|58.76|0|2
C|JEPQ|20260114|09:43:10.400410|S|74|58.75|0|74
C|JEPQ|20260114|09:43:10.400831|S|74|58.75|0|74
C|JEPQ|20260114|09:43:10.400831|S|226|58.75|0|226
C|JEPQ|20260114|09:43:25.086503|S|5|58.74|0|5
C|JEPQ|20260114|09:44:48.358453|S|270|58.71|0|270
C|JEPQ|20260114|09:44:48.591257|S|20|58.71|0|20
C|JEPQ|20260114|09:44:50.327080|S|1|58.71|0|1
C|JEPQ|20260114|09:45:26.348380|S|46|58.73|0|46
C|JEPQ|20260114|09:45:30.910591|S|16|58.73|0|16
C|JEPQ|20260114|09:50:08.536711|S|3|58.76|0|3
C|JEPQ|20260114|09:50:27.552939|S|10|58.75|0|10
C|JEPQ|20260114|09:50:38.411439|S|240|58.74|0|240
C|JEPQ|20260114|09:50:38.411450|S|60|58.74|0|60
C|JEPQ|20260114|09:52:31.287598|S|2|58.74|0|2
C|JEPQ|20260114|09:52:57.714742|S|3|58.74|0|3
C|JEPQ|20260114|09:53:31.496879|S|1600|58.71|0|1600
C|JEPQ|20260114|09:53:41.087926|S|1|58.71|0|1
C|JEPQ|20260114|09:54:09.695355|S|58|58.73|0|58
C|JEPQ|20260114|09:54:09.695355|S|342|58.73|0|342
C|JEPQ|20260114|09:55:02.421594|S|1|58.71|0|1
C|JEPQ|20260114|09:57:18.674155|S|2|58.71|0|2
C|JEPQ|20260114|09:57:37.538380|S|41|58.71|0|41
C|JEPQ|20260114|09:57:50.824009|S|300|58.7|0|300
C|JEPQ|20260114|09:58:23.937183|S|1|58.67|0|1
C|JEPQ|20260114|09:58:33.658014|S|58|58.67|0|58
C|JEPQ|20260114|10:00:00.486267|S|100|58.61|0|100
C|JEPQ|20260114|10:00:00.493476|S|100|58.6|0|100
C|JEPQ|20260114|10:00:05.000683|S|1|58.56|0|1
C|JEPQ|20260114|10:00:10.488600|S|20|58.62|0|20
C|JEPQ|20260114|10:00:11.071223|S|301|58.65|0|301
C|JEPQ|20260114|10:00:46.911586|S|91|58.56|0|91
C|JEPQ|20260114|10:00:51.971989|S|4|58.54|0|4
C|JEPQ|20260114|10:01:02.424562|S|1|58.56|0|1
C|JEPQ|20260114|10:01:04.268203|S|100|58.55|0|100
C|JEPQ|20260114|10:01:11.012082|S|2|58.56|0|2
C|JEPQ|20260114|10:01:12.123299|S|10|58.56|0|10
C|JEPQ|20260114|10:01:43.493015|S|15|58.57|0|15
C|JEPQ|20260114|10:02:18.953366|S|10|58.56|0|10
C|JEPQ|20260114|10:02:18.953367|S|90|58.56|0|90
C|JEPQ|20260114|10:03:33.099904|S|200|58.59|0|200
C|JEPQ|20260114|10:03:38.053942|S|31|58.59|0|31
C|JEPQ|20260114|10:04:41.035025|S|67|58.59|0|67
C|JEPQ|20260114|10:04:54.705339|S|100|58.59|0|100
C|JEPQ|20260114|10:06:22.339710|S|23|58.61|0|23
C|JEPQ|20260114|10:09:01.494986|S|300|58.62|0|300
C|JEPQ|20260114|10:11:46.010157|S|524|58.66|0|524
C|JEPQ|20260114|10:11:46.010191|S|600|58.66|0|600
C|JEPQ|20260114|10:13:50.962204|S|200|58.78|0|200
C|JEPQ|20260114|10:14:17.629999|S|139|58.75|0|139
C|JEPQ|20260114|10:16:26.744966|S|4|58.78|0|4
C|JEPQ|20260114|10:16:48.225665|S|110|58.79|0|110
C|JEPQ|20260114|10:17:09.783755|S|1|58.8|0|1
C|JEPQ|20260114|10:18:52.805267|S|18|58.81|0|18
C|JEPQ|20260114|10:19:05.828900|S|200|58.8|0|200
C|JEPQ|20260114|10:19:32.878437|S|200|58.79|0|200
C|JEPQ|20260114|10:19:37.228354|S|500|58.79|0|500
C|JEPQ|20260114|10:19:57.023075|S|179|58.78|0|179
C|JEPQ|20260114|10:22:07.302579|S|103|58.8|0|103
C|JEPQ|20260114|10:22:44.068206|S|1|58.81|0|1
C|JEPQ|20260114|10:29:26.179465|S|1600|58.69|0|1600
C|JEPQ|20260114|10:29:26.303737|S|114|58.69|0|114
C|JEPQ|20260114|10:30:46.962642|S|1600|58.64|0|1600
C|JEPQ|20260114|10:30:46.962642|S|1|58.64|0|1
C|JEPQ|20260114|10:35:41.372285|S|200|58.64|0|200
C|JEPQ|20260114|10:36:37.172156|S|200|58.67|0|200
C|JEPQ|20260114|10:39:04.012034|S|200|58.7|0|200
C|JEPQ|20260114|10:40:12.536977|S|117|58.68|0|117
C|JEPQ|20260114|10:43:46.769925|S|200|58.61|0|200
C|JEPQ|20260114|10:44:17.107531|S|4|58.58|0|4
C|JEPQ|20260114|10:46:07.360728|S|100|58.55|0|100
C|JEPQ|20260114|10:46:23.952417|S|23|58.54|0|23
C|JEPQ|20260114|10:46:25.156691|S|100|58.54|0|100
C|JEPQ|20260114|10:47:16.740164|S|1|58.53|0|1
C|JEPQ|20260114|10:47:45.804597|S|4|58.52|0|4
C|JEPQ|20260114|10:48:01.256558|S|300|58.51|0|300
C|JEPQ|20260114|10:48:20.051966|S|300|58.51|0|300
C|JEPQ|20260114|10:48:20.052227|S|286|58.51|0|286
C|JEPQ|20260114|10:48:22.530004|S|94|58.51|0|94
C|JEPQ|20260114|10:48:29.422289|S|31|58.51|0|31
C|JEPQ|20260114|10:49:04.278578|S|7|58.47|0|7
C|JEPQ|20260114|10:50:10.207893|S|22|58.45|0|22
C|JEPQ|20260114|10:50:10.207893|S|278|58.45|0|278
C|JEPQ|20260114|10:52:43.484842|S|1|58.44|0|1
C|JEPQ|20260114|10:55:35.047160|S|300|58.49|0|300
C|JEPQ|20260114|10:57:05.209262|S|1|58.48|0|1
C|JEPQ|20260114|11:03:25.109421|S|169|58.51|0|169
C|JEPQ|20260114|11:08:22.364439|S|400|58.48|0|400
C|JEPQ|20260114|11:10:06.909732|S|300|58.5|0|300
C|JEPQ|20260114|11:15:10.660014|S|206|58.5|0|206
C|JEPQ|20260114|11:17:40.629754|S|300|58.51|0|300
C|JEPQ|20260114|11:24:30.708141|S|255|58.6|0|255
C|JEPQ|20260114|11:27:43.874431|S|1|58.62|0|1
C|JEPQ|20260114|11:29:17.542035|S|49|58.64|0|49
C|JEPQ|20260114|11:29:17.542035|S|211|58.64|0|211
C|JEPQ|20260114|11:35:15.161212|S|300|58.6|0|300
C|JEPQ|20260114|11:36:25.016081|S|159|58.55|0|159
C|JEPQ|20260114|11:38:10.407111|S|10|58.6|0|10
C|JEPQ|20260114|11:38:49.095452|S|300|58.58|0|300
C|JEPQ|20260114|11:41:05.198251|S|42|58.56|0|42
C|JEPQ|20260114|11:42:59.577242|S|10|58.53|0|10
C|JEPQ|20260114|11:44:58.362499|S|1|58.53|0|1
C|JEPQ|20260114|11:45:44.225410|S|491|58.52|0|491
C|JEPQ|20260114|11:46:12.641655|S|1500|58.5|0|1500
C|JEPQ|20260114|11:48:34.949636|S|10|58.47|0|10
C|JEPQ|20260114|11:48:44.512922|S|550|58.46|0|550
C|JEPQ|20260114|11:49:17.034874|S|100|58.47|0|100
C|JEPQ|20260114|11:51:08.197331|S|5|58.42|0|5
C|JEPQ|20260114|11:52:40.596052|S|1|58.41|0|1
C|JEPQ|20260114|11:53:40.934361|S|194|58.42|0|194
C|JEPQ|20260114|11:55:47.023753|S|180|58.41|0|180
C|JEPQ|20260114|11:56:52.959781|S|36|58.42|0|36
C|JEPQ|20260114|11:59:44.753971|S|4|58.43|0|4
C|JEPQ|20260114|12:02:58.002352|S|116|58.46|0|116
C|JEPQ|20260114|12:18:07.548407|S|200|58.4|0|200
C|JEPQ|20260114|12:18:07.730398|S|200|58.4|0|200
C|JEPQ|20260114|12:18:07.730679|S|202|58.4|0|202
C|JEPQ|20260114|12:18:07.745864|S|300|58.4|0|300
C|JEPQ|20260114|12:18:47.885094|S|300|58.42|0|300
C|JEPQ|20260114|12:20:10.338973|S|144|58.41|0|144
C|JEPQ|20260114|12:20:55.938376|S|300|58.42|0|300
C|JEPQ|20260114|12:21:11.239712|S|147|58.42|0|147
C|JEPQ|20260114|12:22:22.815009|S|80|58.41|0|80
C|JEPQ|20260114|12:22:22.815009|S|300|58.41|0|300
C|JEPQ|20260114|12:23:19.493964|S|100|58.44|0|100
C|JEPQ|20260114|12:23:21.307586|S|300|58.44|0|300
C|JEPQ|20260114|12:26:02.072191|S|144|58.46|0|144
C|JEPQ|20260114|12:27:04.040640|S|73|58.49|0|73
C|JEPQ|20260114|12:27:08.557707|S|44|58.49|0|44
C|JEPQ|20260114|12:29:59.819604|S|62|58.49|0|62
C|JEPQ|20260114|12:30:36.274068|S|121|58.46|0|121
C|JEPQ|20260114|12:31:36.921732|S|20|58.46|0|20
C|JEPQ|20260114|12:32:49.473923|S|5|58.44|0|5
C|JEPQ|20260114|12:32:51.549880|S|13|58.44|0|13
C|JEPQ|20260114|12:33:20.532760|S|300|58.43|0|300
C|JEPQ|20260114|12:35:01.595535|S|300|58.43|0|300
C|JEPQ|20260114|12:43:19.215572|S|1|58.43|0|1
C|JEPQ|20260114|12:43:19.215573|S|500|58.43|0|500
C|JEPQ|20260114|12:47:20.389095|S|183|58.5|0|183
C|JEPQ|20260114|12:49:54.560540|S|290|58.49|0|290
C|JEPQ|20260114|12:51:02.262895|S|20|58.4|0|20
C|JEPQ|20260114|12:56:10.552761|S|24|58.4|0|24
C|JEPQ|20260114|12:57:45.198717|S|10|58.4|0|10
C|JEPQ|20260114|12:57:46.085487|S|171|58.4|0|171
C|JEPQ|20260114|12:58:18.033864|S|300|58.39|0|300
C|JEPQ|20260114|13:03:20.974203|S|300|58.45|0|300
C|JEPQ|20260114|13:06:14.308649|S|300|58.44|0|300
C|JEPQ|20260114|13:09:21.420998|S|2|58.475|0|2
C|JEPQ|20260114|13:16:17.574448|S|5|58.47|0|5
C|JEPQ|20260114|13:22:22.471115|S|2|58.48|0|2
C|JEPQ|20260114|13:22:38.029959|S|215|58.48|0|215
C|JEPQ|20260114|13:25:28.270233|S|1|58.46|0|1
C|JEPQ|20260114|13:26:24.680492|S|10|58.45|0|10
C|JEPQ|20260114|13:27:03.860422|S|1|58.47|0|1
C|JEPQ|20260114|13:28:25.890623|S|1|58.48|0|1
C|JEPQ|20260114|13:33:33.136576|S|108|58.41|0|108
C|JEPQ|20260114|13:36:36.710612|S|51|58.39|0|51
C|JEPQ|20260114|13:42:18.557774|S|1|58.41|0|1
C|JEPQ|20260114|13:52:31.274174|S|81|58.51|0|81
C|JEPQ|20260114|13:55:26.329265|S|59|58.49|0|59
C|JEPQ|20260114|13:56:34.451158|S|190|58.51|0|190
C|JEPQ|20260114|13:58:23.551962|S|300|58.53|0|300
C|JEPQ|20260114|13:58:49.881631|S|200|58.54|0|200
C|JEPQ|20260114|13:58:57.470611|S|182|58.54|0|182
C|JEPQ|20260114|13:59:02.134046|S|118|58.54|0|118
C|JEPQ|20260114|14:05:04.797069|S|20|58.51|0|20
C|JEPQ|20260114|14:09:44.648932|S|20|58.5|0|20
C|JEPQ|20260114|14:22:30.763421|S|742|58.52|0|742
C|JEPQ|20260114|14:22:46.737132|S|100|58.53|0|100
C|JEPQ|20260114|14:23:17.282273|S|100|58.53|0|100
C|JEPQ|20260114|14:24:55.930425|S|160|58.53|0|160
C|JEPQ|20260114|14:53:20.286179|S|76|58.54|0|76
C|JEPQ|20260114|14:55:07.895159|S|300|58.52|0|300
C|JEPQ|20260114|14:56:19.008295|S|232|58.5|0|232
C|JEPQ|20260114|14:59:17.476324|S|360|58.5|0|360
C|JEPQ|20260114|15:01:20.692514|S|1|58.44|0|1
C|JEPQ|20260114|15:01:20.731808|S|370|58.45|0|370
C|JEPQ|20260114|15:02:11.798033|S|200|58.57|0|200
C|JEPQ|20260114|15:03:49.791615|S|103|58.57|0|103
C|JEPQ|20260114|15:04:15.659127|S|380|58.57|0|380
C|JEPQ|20260114|15:11:37.696280|S|1|58.64|0|1
C|JEPQ|20260114|15:11:53.884447|S|1|58.66|0|1
C|JEPQ|20260114|15:13:08.733297|S|39|58.61|0|39
C|JEPQ|20260114|15:13:43.207552|S|90|58.62|0|90
C|JEPQ|20260114|15:14:39.359557|S|100|58.61|0|100
C|JEPQ|20260114|15:30:18.939174|S|90|58.63|0|90
C|JEPQ|20260114|15:37:08.961723|S|3|58.73|0|3
C|JEPQ|20260114|15:37:51.676126|S|10|58.71|0|10
C|JEPQ|20260114|15:38:55.474733|S|1|58.72|0|1
C|JEPQ|20260114|15:43:08.075666|S|14|58.71|0|14
C|JEPQ|20260114|15:45:20.565054|S|25|58.66|0|25
C|JEPQ|20260114|15:46:04.467682|S|61|58.64|0|61
C|JEPQ|20260114|15:46:10.308200|S|139|58.64|0|139
C|JEPQ|20260114|15:47:21.892368|S|5|58.66|0|5
C|JEPQ|20260114|15:50:07.683108|S|15|58.65|0|15
C|JEPQ|20260114|15:50:55.374619|S|91|58.67|0|91
C|JEPQ|20260114|15:51:17.001742|S|100|58.65|0|100
C|JEPQ|20260114|15:53:33.995452|S|1|58.65|0|1
C|JEPQ|20260114|15:53:50.168277|S|4|58.66|0|4
C|JEPQ|20260114|15:53:50.177104|S|1|58.66|0|1
C|JEPQ|20260114|15:53:57.263037|S|1|58.67|0|1
C|JEPQ|20260114|15:53:57.336974|S|1|58.67|0|1
C|JEPQ|20260114|15:53:57.581176|S|1|58.67|0|1
C|JEPQ|20260114|15:54:02.686228|S|1|58.67|0|1
C|JEPQ|20260114|15:54:10.058214|S|17|58.67|0|17
C|JEPQ|20260114|15:54:13.402604|S|23|58.67|0|23
C|JEPQ|20260114|15:54:13.409189|S|1|58.67|0|1
C|JEPQ|20260114|15:54:13.684909|S|1|58.67|0|1
C|JEPQ|20260114|15:54:13.762317|S|1|58.67|0|1
C|JEPQ|20260114|15:54:28.120663|S|1|58.67|0|1
C|JEPQ|20260114|15:54:29.651399|S|1|58.67|0|1
C|JEPQ|20260114|15:54:44.196933|S|3|58.675|0|3
C|JEPQ|20260114|15:56:44.729726|S|171|58.71|0|171
C|JEPQ|20260114|15:56:44.730169|S|171|58.71|0|171
C|JEPQ|20260114|15:56:46.565148|S|200|58.71|0|200
C|JEPQ|20260114|15:57:08.592555|S|200|58.73|0|200
C|JEPQ|20260114|15:58:03.830447|S|67|58.73|0|67
C|JEPQ|20260114|15:59:51.020895|S|200|58.725|0|200
C|JEPQ|20260114|15:59:51.020895|S|16|58.72|0|16
C|JEPQ|20260114|15:59:51.020895|S|1100|58.72|0|1100
C|JEPQ|20260114|15:59:51.042678|S|100|58.72|0|100
C|JETS|20260114|10:17:03.964780|S|100|28.45|0|100
C|JETS|20260114|10:50:08.214175|S|100|28.22|0|100
C|JETS|20260114|11:01:24.124599|S|100|28.2|0|100
C|JETS|20260114|11:36:59.011252|S|200|28.24|0|200
C|JETS|20260114|11:37:45.234307|S|300|28.26|0|300
C|JETS|20260114|11:38:45.467044|S|500|28.25|0|500
C|JETS|20260114|11:38:55.055552|S|400|28.26|0|400
C|JETS|20260114|11:39:58.490076|S|600|28.26|0|600
C|JETS|20260114|11:56:02.866511|S|20|28.09|0|20
C|JETS|20260114|11:59:33.217835|S|100|28.11|0|100
C|JETS|20260114|11:59:33.218275|S|100|28.11|0|100
C|JETS|20260114|12:01:56.743335|S|11|28.08|0|11
C|JETS|20260114|12:02:20.705751|S|5|28.09|0|5
C|JETS|20260114|13:11:10.413070|S|100|28.1|0|100
C|JETS|20260114|13:11:10.413591|S|100|28.1|0|100
C|JETS|20260114|13:26:48.898039|S|100|28.1|0|100
C|JETS|20260114|13:30:09.928880|S|100|28.1|0|100
C|JETS|20260114|13:30:09.928880|S|100|28.1|0|100
C|JETS|20260114|13:33:37.517211|S|17|28.04|0|17
C|JETS|20260114|13:35:50.974234|S|100|28.01|0|100
C|JETS|20260114|13:42:38.049955|S|100|27.99|0|100
C|JETS|20260114|13:43:44.061292|S|100|28|0|100
C|JETS|20260114|13:46:44.089240|S|200|28.025|0|200
C|JETS|20260114|13:48:29.215513|S|100|28.01|0|100
C|JETS|20260114|13:49:14.111175|S|100|27.99|0|100
C|JETS|20260114|13:50:34.124702|S|200|28.005|0|200
C|JETS|20260114|13:54:45.162566|S|100|28.01|0|100
C|JETS|20260114|14:03:21.285844|S|9|28.08|0|9
C|JETS|20260114|14:25:50.785809|S|100|28.05|0|100
C|JETS|20260114|14:37:27.715155|S|43|28.09|0|43
C|JETS|20260114|15:01:15.816863|S|100|28.09|0|100
C|JETS|20260114|15:02:21.282073|S|100|28.12|0|100
C|JETS|20260114|15:02:47.663154|S|100|28.145|0|100
C|JETS|20260114|15:02:52.199516|S|100|28.21|0|100
C|JETS|20260114|15:03:48.197850|S|100|28.23|0|100
C|JETS|20260114|15:07:01.631180|S|100|28.33|0|100
C|JETS|20260114|15:16:16.022658|S|100|28.26|0|100
C|JETS|20260114|15:16:55.811134|S|100|28.27|0|100
C|JETS|20260114|15:16:55.817107|S|100|28.29|0|100
C|JETS|20260114|15:16:55.832336|S|900|28.3|0|900
C|JETS|20260114|15:27:20.005024|S|100|28.29|0|100
C|JETS|20260114|15:28:47.754948|S|79|28.29|0|79
C|JETS|20260114|15:28:48.438778|S|21|28.29|0|21
C|JETS|20260114|15:34:10.503918|S|100|28.33|0|100
C|JETS|20260114|15:34:30.030901|S|414|28.315|0|414
C|JETS|20260114|15:34:30.030902|S|100|28.32|0|100
C|JETS|20260114|15:34:30.030902|S|414|28.32|0|414
C|JETS|20260114|15:40:17.230318|S|100|28.37|0|100
C|JETS|20260114|15:40:17.231026|S|12|28.36|0|12
C|JETS|20260114|15:40:17.237980|S|100|28.37|0|100
C|JETS|20260114|15:40:17.239395|S|100|28.37|0|100
C|JETS|20260114|15:40:32.742514|S|414|28.38|0|414
C|JETS|20260114|15:40:32.742652|S|414|28.385|0|414
C|JETS|20260114|15:40:32.743079|S|28|28.39|0|28
C|JETS|20260114|15:40:32.743137|S|72|28.39|0|72
C|JETS|20260114|15:40:32.749009|S|12|28.39|0|12
C|JETS|20260114|15:40:32.767511|S|2000|28.4|0|2000
C|JETS|20260114|15:49:05.108680|S|100|28.34|0|100
C|JETS|20260114|15:55:00.019008|S|100|28.36|0|100
C|JETS|20260114|15:57:31.888800|S|100|28.37|0|100
C|JETS|20260114|15:57:53.053247|S|100|28.38|0|100
C|JETS|20260114|15:58:00.056800|S|100|28.38|0|100
C|JETS|20260114|15:58:01.054464|S|2|28.38|0|2
C|JETS|20260114|15:58:01.054464|S|100|28.38|0|100
C|JETS|20260114|15:58:02.054502|S|100|28.38|0|100
C|JETS|20260114|15:58:03.830272|S|200|28.37|0|200
C|JETS|20260114|15:58:06.181412|S|811|28.375|0|811
C|JETS|20260114|15:58:06.181412|S|200|28.375|0|200
C|JETS|20260114|15:58:10.054343|S|100|28.38|0|100
C|JETS|20260114|15:58:10.054343|S|2|28.38|0|2
C|JETS|20260114|15:58:19.052652|S|100|28.38|0|100
C|JETS|20260114|15:58:30.926178|S|100|28.37|0|100
C|JETS|20260114|15:58:56.052387|S|100|28.38|0|100
C|JETS|20260114|15:58:57.051156|S|100|28.38|0|100
C|JETS|20260114|15:58:57.595697|S|1|28.38|0|1
C|JETS|20260114|15:58:57.595697|S|99|28.38|0|99
C|JETS|20260114|15:58:58.047912|S|1|28.38|0|1
C|JETS|20260114|15:59:01.000282|S|100|28.38|0|100
C|JETS|20260114|15:59:02.000189|S|100|28.38|0|100
C|JETS|20260114|15:59:02.525551|S|100|28.38|0|100
C|JETS|20260114|15:59:03.048459|S|100|28.38|0|100
C|JETS|20260114|15:59:04.048465|S|100|28.38|0|100
C|JETS|20260114|15:59:05.596392|S|100|28.38|0|100
C|JETS|20260114|15:59:06.819044|S|100|28.38|0|100
C|JETS|20260114|15:59:11.049896|S|100|28.38|0|100
C|JETS|20260114|15:59:12.049904|S|100|28.38|0|100
C|JETS|20260114|15:59:14.211178|S|200|28.38|0|200
C|JETS|20260114|15:59:14.211178|S|100|28.38|0|100
C|JETS|20260114|15:59:17.156193|S|100|28.38|0|100
C|JETS|20260114|15:59:44.041968|S|100|28.39|0|100
C|JETS|20260114|15:59:44.042151|S|99|28.39|0|99
C|JFB|20260114|10:19:32.423398|S|1|17.15|0|1
C|JFB|20260114|10:19:32.423946|S|1|17.16|0|1
C|JFB|20260114|10:43:29.593248|S|1|16.8|0|1
C|JFB|20260114|10:43:55.561128|S|1|16.9|0|1
C|JFB|20260114|13:12:46.634382|S|1|17.5|0|1
C|JFB|20260114|13:12:52.299049|S|1|17.5|0|1
C|JFB|20260114|13:12:54.770765|S|1|17.5|0|1
C|JFB|20260114|13:12:56.572325|S|1|17.48|0|1
C|JFB|20260114|14:00:20.184926|S|1|17.9|0|1
C|JFB|20260114|14:00:31.422549|S|1|17.8|0|1
C|JFB|20260114|14:00:41.999756|S|1|17.9|0|1
C|JFB|20260114|14:00:56.772744|S|1|17.85|0|1
C|JFB|20260114|14:02:53.244866|S|1|17.8|0|1
C|JFB|20260114|14:03:30.265070|S|1|17.78|0|1
C|JFB|20260114|14:04:11.231358|S|1|17.75|0|1
C|JFBR|20260114|09:31:19.899194|S|200|.613|0|200
C|JFBR|20260114|10:26:52.289958|S|100|.6005|0|100
C|JFR|20260114|12:34:49.968546|S|88|7.98|0|88
C|JFR|20260114|12:49:46.201900|S|100|7.975|0|100
C|JFR|20260114|12:49:46.201901|S|600|7.975|0|600
C|JFR|20260114|12:49:46.201996|S|700|7.975|0|700
C|JFR|20260114|13:03:41.347103|S|100|7.99|0|100
C|JFR|20260114|13:03:41.496619|S|100|8|0|100
C|JFR|20260114|13:08:47.874474|S|100|8|0|100
C|JFR|20260114|15:03:16.121769|S|80|7.995|0|80
C|JFR|20260114|15:07:19.546708|S|20|7.995|0|20
C|JFR|20260114|15:07:19.546708|S|100|7.995|0|100
C|JFR|20260114|15:08:11.642116|S|28|7.98|0|28
C|JFR|20260114|15:08:11.643842|S|824|7.98|0|824
C|JFR|20260114|15:08:11.643871|S|129|7.98|0|129
C|JFR|20260114|15:08:11.644063|S|100|7.98|0|100
C|JFR|20260114|15:39:44.026439|S|1|7.98|0|1
C|JFR|20260114|15:59:53.503973|S|100|7.99|0|100
C|JFU|20260114|11:46:48.401273|S|1|6.51|0|1
C|JFU|20260114|11:46:48.402045|S|1|6.38|0|1
C|JFU|20260114|14:17:02.629848|S|1|6.55|0|1
C|JFU|20260114|14:17:03.300933|S|1|6.55|0|1
C|JFU|20260114|14:17:03.878949|S|1|6.55|0|1
C|JFU|20260114|14:17:06.583534|S|1|6.53|0|1
C|JFU|20260114|14:17:06.804356|S|1|6.5|0|1
C|JFU|20260114|14:17:07.045972|S|1|6.5|0|1
C|JG|20260114|10:32:49.036323|S|1|7.95|0|1
C|JG|20260114|10:32:49.036323|S|1|7.95|0|1
C|JG|20260114|10:32:49.036324|S|1|7.95|0|1
C|JG|20260114|10:32:49.036324|S|1|7.95|0|1
C|JG|20260114|11:12:31.514259|S|1|7.69|0|1
C|JG|20260114|11:12:34.515089|S|1|7.69|0|1
C|JG|20260114|11:12:50.617156|S|1|7.6|0|1
C|JG|20260114|11:13:17.207063|S|12|7.6|0|12
C|JGH|20260114|15:59:51.200531|S|100|12.795|0|100
C|JHG|20260114|15:45:01.921095|S|1|48.03|0|1
C|JHG|20260114|15:45:35.586554|S|1|48.02|0|1
C|JHG|20260114|15:53:34.266165|S|78|48.06|0|78
C|JHG|20260114|15:58:51.852327|S|200|48.05|0|200
C|JHG|20260114|15:59:48.622389|S|59|48.09|0|59
C|JHG|20260114|15:59:50.008435|S|4|48.09|0|4
C|JHG|20260114|15:59:50.008441|S|18|48.09|0|18
C|JHG|20260114|15:59:50.008448|S|8|48.09|0|8
C|JHG|20260114|15:59:50.075685|S|15|48.09|0|15
C|JHG|20260114|15:59:50.079930|S|55|48.09|0|55
C|JHG|20260114|15:59:50.079931|S|30|48.09|0|30
C|JHG|20260114|15:59:51.326937|S|100|48.1|0|100
C|JHG|20260114|15:59:52.139283|S|11|48.1|0|11
C|JHG|20260114|15:59:53.118312|S|1|48.09|0|1
C|JHG|20260114|15:59:53.200027|S|100|48.1|0|100
C|JHMD|20260114|13:16:16.275375|S|100|42.59|0|100
C|JHSC|20260114|15:05:37.363044|S|1|44.38|0|1
C|JHX|20260114|09:34:10.808242|S|250|23.175|0|250
C|JHX|20260114|09:37:23.189858|S|100|23.325|0|100
C|JHX|20260114|09:41:26.506175|S|100|23.385|0|100
C|JHX|20260114|09:47:27.362710|S|100|23.425|0|100
C|JHX|20260114|09:48:03.142537|S|100|23.425|0|100
C|JHX|20260114|09:48:27.933299|S|100|23.48|0|100
C|JHX|20260114|09:55:44.412827|S|100|23.42|0|100
C|JHX|20260114|10:00:11.475666|S|250|23.4|0|250
C|JHX|20260114|10:00:12.482200|S|250|23.4|0|250
C|JHX|20260114|10:00:14.063988|S|100|23.4|0|100
C|JHX|20260114|10:07:57.112353|S|100|23.425|0|100
C|JHX|20260114|10:08:15.347172|S|100|23.405|0|100
C|JHX|20260114|10:10:29.089686|S|1|23.355|0|1
C|JHX|20260114|10:10:45.904738|S|1|23.355|0|1
C|JHX|20260114|10:11:41.984625|S|100|23.355|0|100
C|JHX|20260114|10:16:18.118812|S|13|23.37|0|13
C|JHX|20260114|10:17:01.501981|S|100|23.37|0|100
C|JHX|20260114|10:20:23.608781|S|100|23.355|0|100
C|JHX|20260114|10:30:04.199391|S|100|23.35|0|100
C|JHX|20260114|10:30:11.363088|S|100|23.35|0|100
C|JHX|20260114|10:30:52.736900|S|100|23.35|0|100
C|JHX|20260114|10:34:54.230042|S|100|23.275|0|100
C|JHX|20260114|10:35:15.675616|S|100|23.265|0|100
C|JHX|20260114|10:35:24.615648|S|100|23.21|0|100
C|JHX|20260114|10:35:38.494384|S|100|23.205|0|100
C|JHX|20260114|10:38:03.023422|S|69|23.185|0|69
C|JHX|20260114|10:38:03.023459|S|181|23.185|0|181
C|JHX|20260114|10:38:34.452353|S|100|23.225|0|100
C|JHX|20260114|10:54:26.527879|S|100|23.255|0|100
C|JHX|20260114|11:32:00.154605|S|2|23.52|0|2
C|JHX|20260114|11:32:00.154605|S|3|23.52|0|3
C|JHX|20260114|11:33:01.091529|S|21|23.485|0|21
C|JHX|20260114|11:37:38.007475|S|22|23.455|0|22
C|JHX|20260114|11:45:32.927722|S|7|23.37|0|7
C|JHX|20260114|11:52:29.386696|S|100|23.38|0|100
C|JHX|20260114|11:52:59.408847|S|6|23.39|0|6
C|JHX|20260114|11:52:59.408847|S|4|23.39|0|4
C|JHX|20260114|11:52:59.408847|S|3|23.39|0|3
C|JHX|20260114|11:52:59.408848|S|2|23.39|0|2
C|JHX|20260114|11:52:59.408848|S|3|23.39|0|3
C|JHX|20260114|12:00:09.919353|S|14|23.385|0|14
C|JHX|20260114|12:11:08.378972|S|100|23.48|0|100
C|JHX|20260114|12:15:32.025071|S|100|23.45|0|100
C|JHX|20260114|12:36:13.150174|S|110|23.365|0|110
C|JHX|20260114|12:37:04.941583|S|14|23.33|0|14
C|JHX|20260114|12:37:08.915555|S|14|23.35|0|14
C|JHX|20260114|12:43:45.444634|S|14|23.375|0|14
C|JHX|20260114|13:18:23.360538|S|110|23.385|0|110
C|JHX|20260114|13:22:27.209629|S|100|23.445|0|100
C|JHX|20260114|13:22:27.209648|S|10|23.445|0|10
C|JHX|20260114|13:51:11.921639|S|100|23.43|0|100
C|JHX|20260114|13:57:21.183417|S|120|23.445|0|120
C|JHX|20260114|14:01:47.434990|S|100|23.45|0|100
C|JHX|20260114|14:15:00.304964|S|100|23.41|0|100
C|JHX|20260114|14:15:13.215893|S|62|23.42|0|62
C|JHX|20260114|14:25:05.293962|S|5|23.37|0|5
C|JHX|20260114|14:30:06.500471|S|48|23.37|0|48
C|JHX|20260114|14:36:22.648370|S|5|23.385|0|5
C|JHX|20260114|14:44:28.059951|S|100|23.33|0|100
C|JHX|20260114|14:55:51.602926|S|100|23.31|0|100
C|JHX|20260114|14:59:11.493916|S|4|23.315|0|4
C|JHX|20260114|14:59:27.031614|S|100|23.315|0|100
C|JHX|20260114|14:59:27.031632|S|126|23.315|0|126
C|JHX|20260114|14:59:27.031694|S|74|23.315|0|74
C|JHX|20260114|14:59:44.749524|S|3|23.32|0|3
C|JHX|20260114|15:00:54.597035|S|100|23.3|0|100
C|JHX|20260114|15:02:10.332799|S|2|23.29|0|2
C|JHX|20260114|15:05:54.077868|S|126|23.325|0|126
C|JHX|20260114|15:05:54.077936|S|194|23.325|0|194
C|JHX|20260114|15:13:54.610149|S|15|23.45|0|15
C|JHX|20260114|15:15:30.684254|S|5|23.41|0|5
C|JHX|20260114|15:16:00.411699|S|100|23.385|0|100
C|JHX|20260114|15:19:42.452156|S|15|23.43|0|15
C|JHX|20260114|15:25:38.789932|S|25|23.43|0|25
C|JHX|20260114|15:27:35.830190|S|126|23.425|0|126
C|JHX|20260114|15:27:35.830251|S|34|23.425|0|34
C|JHX|20260114|15:27:49.739248|S|25|23.44|0|25
C|JHX|20260114|15:28:11.761406|S|100|23.44|0|100
C|JHX|20260114|15:29:54.745145|S|100|23.445|0|100
C|JHX|20260114|15:29:54.745168|S|60|23.445|0|60
C|JHX|20260114|15:34:07.846521|S|6|23.455|0|6
C|JHX|20260114|15:34:07.846533|S|6|23.455|0|6
C|JHX|20260114|15:34:07.846596|S|6|23.455|0|6
C|JHX|20260114|15:34:07.846613|S|152|23.455|0|152
C|JHX|20260114|15:34:08.025801|S|6|23.45|0|6
C|JHX|20260114|15:35:06.779819|S|1|23.45|0|1
C|JHX|20260114|15:36:05.618015|S|12|23.47|0|12
C|JHX|20260114|15:36:05.626885|S|12|23.49|0|12
C|JHX|20260114|15:36:06.256971|S|100|23.49|0|100
C|JHX|20260114|15:37:34.451574|S|158|23.525|0|158
C|JHX|20260114|15:37:47.755264|S|100|23.53|0|100
C|JHX|20260114|15:38:13.432143|S|1|23.51|0|1
C|JHX|20260114|15:40:29.514267|S|7|23.51|0|7
C|JHX|20260114|15:43:25.961164|S|11|23.5|0|11
C|JHX|20260114|15:44:04.878435|S|100|23.5|0|100
C|JHX|20260114|15:44:12.898088|S|3|23.51|0|3
C|JHX|20260114|15:44:12.898088|S|11|23.51|0|11
C|JHX|20260114|15:45:43.684578|S|3|23.5|0|3
C|JHX|20260114|15:46:48.794984|S|2|23.52|0|2
C|JHX|20260114|15:47:01.962414|S|80|23.515|0|80
C|JHX|20260114|15:47:26.153791|S|170|23.515|0|170
C|JHX|20260114|15:47:30.763733|S|170|23.515|0|170
C|JHX|20260114|15:51:20.713165|S|100|23.52|0|100
C|JHX|20260114|15:53:02.280847|S|100|23.525|0|100
C|JHX|20260114|15:54:10.155137|S|7|23.48|0|7
C|JHX|20260114|15:54:58.963505|S|100|23.51|0|100
C|JHX|20260114|15:55:07.641681|S|248|23.525|0|248
C|JHX|20260114|15:55:07.641752|S|42|23.525|0|42
C|JHX|20260114|15:55:19.455640|S|10|23.54|0|10
C|JHX|20260114|15:55:19.455640|S|100|23.54|0|100
C|JHX|20260114|15:55:21.525213|S|190|23.535|0|190
C|JHX|20260114|15:56:43.257577|S|5|23.56|0|5
C|JHX|20260114|15:56:43.262477|S|94|23.55|0|94
C|JHX|20260114|15:56:43.360225|S|94|23.55|0|94
C|JHX|20260114|15:56:43.825423|S|94|23.55|0|94
C|JHX|20260114|15:57:14.239643|S|100|23.57|0|100
C|JHX|20260114|15:57:16.679221|S|100|23.555|0|100
C|JHX|20260114|15:57:16.680008|S|189|23.555|0|189
C|JHX|20260114|15:57:51.691282|S|100|23.545|0|100
C|JHX|20260114|15:58:34.131839|S|10|23.55|0|10
C|JHX|20260114|15:58:34.132803|S|1|23.56|0|1
C|JHX|20260114|15:58:39.863526|S|38|23.58|0|38
C|JHX|20260114|15:58:39.863526|S|62|23.58|0|62
C|JHX|20260114|15:58:40.283745|S|62|23.58|0|62
C|JHX|20260114|15:58:46.038025|S|3|23.57|0|3
C|JHX|20260114|15:59:21.007033|S|42|23.57|0|42
C|JHX|20260114|15:59:28.285978|S|100|23.585|0|100
C|JHX|20260114|15:59:28.370026|S|100|23.58|0|100
C|JHX|20260114|15:59:28.370026|S|100|23.58|0|100
C|JHX|20260114|15:59:28.417503|S|70|23.58|0|70
C|JHX|20260114|15:59:30.406458|S|100|23.585|0|100
C|JHX|20260114|15:59:30.543262|S|100|23.585|0|100
C|JHX|20260114|15:59:33.765269|S|100|23.58|0|100
C|JHX|20260114|15:59:33.773657|S|100|23.575|0|100
C|JHX|20260114|15:59:51.213716|S|78|23.56|0|78
C|JHX|20260114|15:59:51.778527|S|19|23.555|0|19
C|JHX|20260114|15:59:52.195738|S|22|23.56|0|22
C|JHX|20260114|15:59:52.195738|S|18|23.56|0|18
C|JHX|20260114|15:59:52.562991|S|52|23.56|0|52
C|JHX|20260114|15:59:53.507173|S|1|23.55|0|1
C|JHX|20260114|15:59:55.320908|S|8|23.555|0|8
C|JIVE|20260114|13:33:40.951342|S|17|83.24|0|17
C|JIVE|20260114|13:33:41.191060|S|37|83.24|0|37
C|JIVE|20260114|13:34:09.897749|S|7|83.24|0|7
C|JIVE|20260114|13:34:09.897750|S|40|83.24|0|40
C|JJSF|20260114|11:38:50.666222|S|2|97.28|0|2
C|JJSF|20260114|11:38:50.666743|S|23|97.28|0|23
C|JJSF|20260114|14:21:54.050516|S|25|97.75|0|25
C|JJSF|20260114|14:23:28.352707|S|56|97.75|0|56
C|JJSF|20260114|14:23:28.352720|S|44|97.75|0|44
C|JJSF|20260114|14:23:28.352721|S|6|97.74|0|6
C|JJSF|20260114|14:23:28.352770|S|50|97.74|0|50
C|JJSF|20260114|15:39:41.531530|S|33|97.41|0|33
C|JJSF|20260114|15:54:03.628012|S|10|97.23|0|10
C|JKHY|20260114|10:18:00.507009|S|10|191.055|0|10
C|JKHY|20260114|10:42:49.752657|S|1|191.03|0|1
C|JKHY|20260114|10:59:49.212394|S|10|190.68|0|10
C|JKHY|20260114|11:09:43.336464|S|10|190.24|0|10
C|JKHY|20260114|11:15:42.534360|S|2|190.57|0|2
C|JKHY|20260114|11:15:42.534413|S|8|190.57|0|8
C|JKHY|20260114|11:28:20.262696|S|3|191.33|0|3
C|JKHY|20260114|11:28:20.262708|S|7|191.33|0|7
C|JKHY|20260114|11:55:30.788827|S|1|190.9|0|1
C|JKHY|20260114|11:57:35.501360|S|5|190.78|0|5
C|JKHY|20260114|11:59:17.115963|S|5|190.745|0|5
C|JKHY|20260114|12:00:07.892504|S|50|190.6|0|50
C|JKHY|20260114|12:00:19.559544|S|1|190.5|0|1
C|JKHY|20260114|12:00:26.137799|S|1|190.5|0|1
C|JKHY|20260114|12:00:50.995747|S|87|190.37|0|87
C|JKHY|20260114|13:18:28.744479|S|100|191.755|0|100
C|JKHY|20260114|13:35:09.429344|S|28|191.37|0|28
C|JKHY|20260114|14:31:39.718714|S|9|191.27|0|9
C|JKHY|20260114|15:11:24.036338|S|100|191.5|0|100
C|JKHY|20260114|15:11:24.041540|S|100|191.5|0|100
C|JKHY|20260114|15:11:24.062951|S|100|191.5|0|100
C|JKHY|20260114|15:11:24.063045|S|60|191.5|0|60
C|JKHY|20260114|15:11:59.248047|S|10|191.3|0|10
C|JKHY|20260114|15:26:10.524167|S|1|191.5|0|1
C|JKHY|20260114|15:26:10.524167|S|1|191.5|0|1
C|JKHY|20260114|15:26:10.524332|S|1|191.42|0|1
C|JKHY|20260114|15:26:10.524332|S|3|191.42|0|3
C|JKHY|20260114|15:26:10.524333|S|100|191.42|0|100
C|JKHY|20260114|15:26:10.524333|S|1|191.42|0|1
C|JKHY|20260114|15:26:10.524333|S|100|191.42|0|100
C|JKHY|20260114|15:26:10.524365|S|56|191.42|0|56
C|JKHY|20260114|15:26:10.524366|S|100|191.42|0|100
C|JKHY|20260114|15:26:10.524367|S|105|191.42|0|105
C|JKHY|20260114|15:47:44.738062|S|8|192.18|0|8
C|JKHY|20260114|15:50:11.298061|S|100|192.34|0|100
C|JKHY|20260114|15:51:46.356780|S|100|192.71|0|100
C|JKHY|20260114|15:52:48.422002|S|25|192.4|0|25
C|JKHY|20260114|15:54:50.097172|S|50|192.79|0|50
C|JKHY|20260114|15:57:53.907320|S|125|192.84|0|125
C|JKHY|20260114|15:57:54.583204|S|10|192.76|0|10
C|JKHY|20260114|15:58:31.036727|S|10|192.73|0|10
C|JKHY|20260114|15:58:34.369929|S|1|192.68|0|1
C|JKHY|20260114|15:58:34.369955|S|1|192.68|0|1
C|JKHY|20260114|15:58:34.369955|S|99|192.68|0|99
C|JKHY|20260114|15:58:34.369956|S|2|192.68|0|2
C|JKHY|20260114|15:58:34.369956|S|100|192.68|0|100
C|JKHY|20260114|15:58:34.369957|S|1|192.68|0|1
C|JKHY|20260114|15:58:34.369957|S|100|192.68|0|100
C|JKHY|20260114|15:58:34.370037|S|22|192.68|0|22
C|JKHY|20260114|15:58:34.370107|S|100|192.68|0|100
C|JKHY|20260114|15:58:34.370107|S|100|192.68|0|100
C|JKHY|20260114|15:58:34.370107|S|100|192.68|0|100
C|JKHY|20260114|15:58:34.370107|S|77|192.68|0|77
C|JKHY|20260114|15:58:34.370324|S|33|192.68|0|33
C|JKHY|20260114|15:58:34.370416|S|25|192.68|0|25
C|JKHY|20260114|15:58:34.370436|S|100|192.68|0|100
C|JKHY|20260114|15:58:34.370436|S|58|192.68|0|58
C|JKHY|20260114|15:58:34.370436|S|42|192.68|0|42
C|JKHY|20260114|15:58:34.370444|S|42|192.68|0|42
C|JKHY|20260114|15:58:34.370444|S|58|192.68|0|58
C|JKHY|20260114|15:58:34.370467|S|19|192.68|0|19
C|JKHY|20260114|15:58:34.370467|S|100|192.68|0|100
C|JKHY|20260114|15:58:34.370467|S|20|192.68|0|20
C|JKHY|20260114|15:58:34.370467|S|42|192.68|0|42
C|JKHY|20260114|15:58:34.371449|S|100|192.68|0|100
C|JKHY|20260114|15:58:34.371790|S|1|192.68|0|1
C|JKHY|20260114|15:58:53.188146|S|10|192.65|0|10
C|JKHY|20260114|15:59:53.705280|S|19|192.71|0|19
C|JKHY|20260114|15:59:58.122571|S|1|192.7|0|1
C|JKS|20260114|09:31:23.812153|S|200|30.44|0|200
C|JKS|20260114|09:44:02.108889|S|100|30.9|0|100
C|JKS|20260114|09:44:02.108935|S|100|30.9|0|100
C|JKS|20260114|10:27:04.750295|S|100|30.26|0|100
C|JKS|20260114|10:32:58.583353|S|109|30.11|0|109
C|JKS|20260114|10:33:18.039332|S|100|30.155|0|100
C|JKS|20260114|10:36:52.299825|S|100|30.06|0|100
C|JKS|20260114|11:18:59.904106|S|25|29.565|0|25
C|JKS|20260114|11:41:13.245589|S|25|29.58|0|25
C|JKS|20260114|11:53:24.686965|S|100|29.6|0|100
C|JKS|20260114|12:34:55.869632|S|24|29.79|0|24
C|JKS|20260114|12:34:55.869632|S|92|29.795|0|92
C|JKS|20260114|12:55:02.703609|S|45|29.67|0|45
C|JKS|20260114|12:59:56.302866|S|22|29.63|0|22
C|JKS|20260114|13:26:15.501952|S|100|29.63|0|100
C|JKS|20260114|14:02:20.380875|S|16|29.64|0|16
C|JKS|20260114|14:02:20.381248|S|16|29.64|0|16
C|JKS|20260114|14:02:20.381257|S|16|29.64|0|16
C|JKS|20260114|14:02:20.381257|S|78|29.64|0|78
C|JKS|20260114|14:02:20.381282|S|84|29.64|0|84
C|JKS|20260114|14:17:09.080294|S|80|29.59|0|80
C|JKS|20260114|14:19:39.531273|S|25|29.55|0|25
C|JKS|20260114|14:19:39.531496|S|25|29.55|0|25
C|JKS|20260114|14:26:08.704348|S|100|29.56|0|100
C|JKS|20260114|14:26:08.705159|S|100|29.55|0|100
C|JKS|20260114|14:34:27.069164|S|99|29.63|0|99
C|JKS|20260114|14:34:27.069165|S|5|29.63|0|5
C|JKS|20260114|14:34:27.069165|S|1|29.63|0|1
C|JKS|20260114|14:34:27.069165|S|40|29.62|0|40
C|JKS|20260114|15:40:12.650285|S|39|29.64|0|39
C|JKS|20260114|15:50:00.554704|S|30|29.52|0|30
C|JKS|20260114|15:57:58.061643|S|100|29.64|0|100
C|JKS|20260114|15:59:01.164976|S|12|29.67|0|12
C|JL|20260114|11:16:18.268276|S|10|5.96|0|10
C|JLHL|20260114|14:36:05.876578|S|1|4.4|0|1
C|JLHL|20260114|14:36:12.513735|S|1|4.36|0|1
C|JLHL|20260114|14:36:16.570000|S|1|4.36|0|1
C|JLHL|20260114|14:36:23.640503|S|1|4.34|0|1
C|JLL|20260114|14:20:13.066038|S|1|337.66|0|1
C|JLL|20260114|15:41:53.218516|S|40|341.02|0|40
C|JLL|20260114|15:59:23.159811|S|20|339.79|0|20
C|JLL|20260114|15:59:41.435977|S|40|339.79|0|40
C|JMG|20260114|10:41:28.519276|S|1|6.94|0|1
C|JMG|20260114|10:41:35.770907|S|1|6.95|0|1
C|JMG|20260114|14:03:55.616595|S|1|6.72|0|1
C|JMG|20260114|14:04:00.866065|S|1|6.72|0|1
C|JMG|20260114|14:04:04.915144|S|1|6.76|0|1
C|JMG|20260114|14:04:06.959079|S|1|6.76|0|1
C|JMG|20260114|14:04:23.873810|S|1|6.93|0|1
C|JMG|20260114|14:04:29.013806|S|1|6.93|0|1
C|JMG|20260114|14:04:34.014496|S|1|6.93|0|1
C|JMG|20260114|14:04:50.857456|S|1|6.81|0|1
C|JMG|20260114|14:04:57.037104|S|1|6.92|0|1
C|JMG|20260114|14:04:58.117125|S|1|6.92|0|1
C|JMG|20260114|14:04:59.115664|S|1|6.92|0|1
C|JMG|20260114|14:05:09.519150|S|1|6.92|0|1
C|JMG|20260114|14:05:10.520750|S|1|6.92|0|1
C|JMG|20260114|14:05:11.516341|S|1|6.92|0|1
C|JMG|20260114|14:05:22.617433|S|1|6.73|0|1
C|JMG|20260114|14:05:23.415881|S|1|6.73|0|1
C|JMG|20260114|14:05:24.268604|S|1|6.73|0|1
C|JMG|20260114|14:05:24.914736|S|1|6.73|0|1
C|JMG|20260114|14:05:29.114868|S|1|6.78|0|1
C|JMG|20260114|14:32:33.164764|S|1|6.69|0|1
C|JMG|20260114|14:32:34.265301|S|1|6.69|0|1
C|JMG|20260114|14:32:40.266914|S|1|6.69|0|1
C|JMG|20260114|14:32:43.269906|S|1|6.67|0|1
C|JMG|20260114|14:32:50.617246|S|1|6.82|0|1
C|JMG|20260114|14:32:59.014500|S|1|6.82|0|1
C|JMG|20260114|14:33:02.039165|S|1|6.83|0|1
C|JMG|20260114|14:33:17.515175|S|1|6.83|0|1
C|JMG|20260114|14:33:24.116727|S|1|6.69|0|1
C|JMG|20260114|14:33:30.115223|S|1|6.69|0|1
C|JMG|20260114|14:33:32.866310|S|1|6.72|0|1
C|JMG|20260114|14:33:36.615680|S|1|6.73|0|1
C|JMG|20260114|14:33:39.265716|S|1|6.68|0|1
C|JMG|20260114|14:33:44.397598|S|1|6.68|0|1
C|JMG|20260114|14:33:45.768762|S|1|6.68|0|1
C|JMG|20260114|14:33:48.165738|S|1|6.7|0|1
C|JMG|20260114|14:33:49.116901|S|1|6.7|0|1
C|JMG|20260114|14:33:50.019109|S|1|6.7|0|1
C|JMG|20260114|14:33:52.519388|S|1|6.67|0|1
C|JMG|20260114|14:33:55.914397|S|1|6.67|0|1
C|JMG|20260114|14:33:59.364694|S|1|6.65|0|1
C|JMG|20260114|14:34:07.865910|S|1|6.65|0|1
C|JMG|20260114|14:34:21.866469|S|1|6.84|0|1
C|JMG|20260114|14:34:22.865931|S|1|6.84|0|1
C|JMG|20260114|14:34:31.914766|S|1|6.84|0|1
C|JMG|20260114|14:34:35.617009|S|1|6.8|0|1
C|JMG|20260114|14:34:40.267705|S|1|6.83|0|1
C|JMG|20260114|14:34:46.621237|S|1|6.72|0|1
C|JMG|20260114|14:34:49.622816|S|1|6.66|0|1
C|JMG|20260114|14:34:51.622612|S|1|6.66|0|1
C|JMG|20260114|14:34:52.623165|S|1|6.66|0|1
C|JMG|20260114|14:34:53.623680|S|1|6.66|0|1
C|JMG|20260114|14:34:57.137414|S|1|6.65|0|1
C|JMG|20260114|14:35:07.265760|S|1|6.83|0|1
C|JMG|20260114|14:35:08.265796|S|1|6.83|0|1
C|JMG|20260114|14:35:09.264821|S|1|6.83|0|1
C|JMG|20260114|14:35:16.764469|S|1|6.83|0|1
C|JMG|20260114|14:35:18.016018|S|1|6.83|0|1
C|JMG|20260114|14:35:19.665708|S|1|6.83|0|1
C|JMG|20260114|14:35:21.265037|S|1|6.83|0|1
C|JMG|20260114|14:35:22.266231|S|1|6.83|0|1
C|JMG|20260114|14:35:25.414474|S|1|6.83|0|1
C|JMG|20260114|14:35:27.372021|S|1|6.83|0|1
C|JMG|20260114|14:35:43.665029|S|1|6.66|0|1
C|JMG|20260114|14:35:46.419838|S|1|6.66|0|1
C|JMG|20260114|14:35:47.866739|S|1|6.66|0|1
C|JMG|20260114|14:35:59.549019|S|1|6.66|0|1
C|JMG|20260114|14:36:04.552550|S|1|6.66|0|1
C|JMG|20260114|14:36:07.136911|S|1|6.66|0|1
C|JMG|20260114|14:36:17.037886|S|1|6.66|0|1
C|JMG|20260114|14:36:36.419394|S|1|6.83|0|1
C|JMG|20260114|14:36:37.415500|S|1|6.83|0|1
C|JMG|20260114|14:36:38.567402|S|1|6.83|0|1
C|JMG|20260114|14:36:40.018788|S|1|6.83|0|1
C|JMG|20260114|14:36:42.037268|S|1|6.83|0|1
C|JMG|20260114|14:36:43.265647|S|1|6.83|0|1
C|JMG|20260114|14:36:44.867502|S|1|6.83|0|1
C|JMG|20260114|14:36:46.116809|S|1|6.83|0|1
C|JMG|20260114|14:36:47.142264|S|1|6.83|0|1
C|JMG|20260114|14:36:49.471373|S|1|6.81|0|1
C|JMG|20260114|14:36:52.137869|S|1|6.84|0|1
C|JMG|20260114|14:36:53.572304|S|1|6.84|0|1
C|JMG|20260114|14:36:54.918640|S|1|6.84|0|1
C|JMG|20260114|14:36:56.167947|S|1|6.84|0|1
C|JMG|20260114|14:36:57.366757|S|1|6.84|0|1
C|JMG|20260114|14:36:58.268939|S|1|6.84|0|1
C|JMG|20260114|14:36:59.574130|S|1|6.84|0|1
C|JMG|20260114|14:37:08.164263|S|1|6.84|0|1
C|JMG|20260114|14:37:11.014049|S|1|6.84|0|1
C|JMG|20260114|14:37:17.138959|S|1|6.84|0|1
C|JMG|20260114|14:37:39.587368|S|1|6.66|0|1
C|JMG|20260114|14:37:40.588882|S|1|6.66|0|1
C|JMIA|20260114|09:31:48.539379|S|100|13.19|0|100
C|JMIA|20260114|10:01:57.646496|S|100|12.93|0|100
C|JMIA|20260114|10:16:24.339114|S|225|13.17|0|225
C|JMIA|20260114|10:21:43.199655|S|100|13.27|0|100
C|JMIA|20260114|11:14:23.231391|S|1|13.26|0|1
C|JMIA|20260114|11:49:10.843814|S|1|13.26|0|1
C|JMIA|20260114|12:00:12.339633|S|110|13.2|0|110
C|JMIA|20260114|12:02:58.892368|S|64|13.25|0|64
C|JMIA|20260114|13:02:37.976244|S|1|13.1|0|1
C|JMIA|20260114|13:38:36.497581|S|1|13.11|0|1
C|JMIA|20260114|15:51:16.233976|S|100|13.19|0|100
C|JMIA|20260114|15:59:50.457889|S|35|13.18|0|35
C|JMIA|20260114|15:59:52.004919|S|19|13.18|0|19
C|JMIA|20260114|15:59:54.698263|S|24|13.18|0|24
C|JMIA|20260114|15:59:55.162106|S|3|13.18|0|3
C|JMIA|20260114|15:59:55.977616|S|35|13.18|0|35
C|JMOM|20260114|15:59:46.508732|S|100|70.14|0|100
C|JMST|20260114|11:35:51.215589|S|100|51.07|0|100
C|JMST|20260114|11:44:44.373558|S|100|51.06|0|100
C|JMST|20260114|11:51:05.978550|S|85|51.06|0|85
C|JMST|20260114|11:51:11.586887|S|100|51.07|0|100
C|JMST|20260114|11:53:20.869370|S|100|51.07|0|100
C|JMST|20260114|13:58:59.867498|S|100|51.06|0|100
C|JMST|20260114|14:01:27.401914|S|100|51.06|0|100
C|JMST|20260114|14:12:31.097952|S|100|51.07|0|100
C|JMST|20260114|15:39:37.980754|S|74|51.075|0|74
C|JMTG|20260114|15:52:35.039075|S|51|51.35|0|51
C|JMUB|20260114|10:11:59.308915|S|100|50.79|0|100
C|JMUB|20260114|10:18:49.977095|S|100|50.8|0|100
C|JMUB|20260114|10:18:50.081291|S|100|50.8|0|100
C|JMUB|20260114|10:18:52.332271|S|100|50.8|0|100
C|JMUB|20260114|10:18:53.243364|S|100|50.8|0|100
C|JMUB|20260114|10:48:11.529494|S|100|50.8|0|100
C|JMUB|20260114|11:41:13.973159|S|100|50.8|0|100
C|JMUB|20260114|11:41:16.191554|S|100|50.8|0|100
C|JMUB|20260114|11:41:45.237266|S|100|50.8|0|100
C|JMUB|20260114|11:41:52.775872|S|200|50.8|0|200
C|JMUB|20260114|11:41:52.807892|S|100|50.8|0|100
C|JMUB|20260114|11:41:52.807892|S|100|50.8|0|100
C|JMUB|20260114|11:41:52.821172|S|100|50.8|0|100
C|JMUB|20260114|11:41:52.821172|S|100|50.8|0|100
C|JMUB|20260114|11:41:52.831341|S|100|50.8|0|100
C|JMUB|20260114|11:41:52.831341|S|100|50.8|0|100
C|JMUB|20260114|11:42:23.823456|S|100|50.8|0|100
C|JMUB|20260114|11:45:01.958313|S|100|50.8|0|100
C|JMUB|20260114|11:45:01.968633|S|100|50.8|0|100
C|JMUB|20260114|13:37:45.276387|S|100|50.81|0|100
C|JMUB|20260114|13:40:17.351925|S|100|50.81|0|100
C|JMUB|20260114|14:07:58.971775|S|100|50.81|0|100
C|JMUB|20260114|14:09:46.874700|S|100|50.81|0|100
C|JMUB|20260114|14:59:23.596019|S|100|50.81|0|100
C|JMUB|20260114|15:02:21.722928|S|100|50.81|0|100
C|JMUB|20260114|15:02:22.366222|S|100|50.81|0|100
C|JMUB|20260114|15:59:46.328119|S|100|50.82|0|100
C|JMUB|20260114|15:59:52.003990|S|100|50.82|0|100
C|JNJ|20260114|09:34:51.395667|S|50|214.425|0|50
C|JNJ|20260114|09:40:04.640738|S|100|215.19|0|100
C|JNJ|20260114|09:41:29.639990|S|100|215.17|0|100
C|JNJ|20260114|09:46:35.161973|S|50|215.23|0|50
C|JNJ|20260114|09:46:35.162402|S|50|215.23|0|50
C|JNJ|20260114|09:52:31.531889|S|50|215.05|0|50
C|JNJ|20260114|10:00:34.241753|S|100|216.56|0|100
C|JNJ|20260114|10:03:34.934918|S|50|216.655|0|50
C|JNJ|20260114|10:03:34.934987|S|50|216.655|0|50
C|JNJ|20260114|10:08:18.321156|S|200|216.7|0|200
C|JNJ|20260114|10:08:19.297816|S|54|216.7|0|54
C|JNJ|20260114|10:09:29.339202|S|100|216.8|0|100
C|JNJ|20260114|10:09:29.339219|S|100|216.8|0|100
C|JNJ|20260114|10:09:29.339264|S|17|216.8|0|17
C|JNJ|20260114|10:09:29.339293|S|17|216.81|0|17
C|JNJ|20260114|10:09:29.339512|S|83|216.81|0|83
C|JNJ|20260114|10:09:29.363476|S|100|216.8|0|100
C|JNJ|20260114|10:09:29.363505|S|59|216.8|0|59
C|JNJ|20260114|10:09:29.363506|S|41|216.8|0|41
C|JNJ|20260114|10:09:29.363506|S|33|216.8|0|33
C|JNJ|20260114|10:10:32.931025|S|100|216.8|0|100
C|JNJ|20260114|10:10:32.931025|S|200|216.8|0|200
C|JNJ|20260114|10:10:32.931074|S|200|216.8|0|200
C|JNJ|20260114|10:10:32.931074|S|100|216.8|0|100
C|JNJ|20260114|10:10:32.931088|S|200|216.8|0|200
C|JNJ|20260114|10:10:32.931088|S|22|216.8|0|22
C|JNJ|20260114|10:10:32.931089|S|66|216.8|0|66
C|JNJ|20260114|10:10:33.081474|S|255|216.8|0|255
C|JNJ|20260114|10:10:33.406842|S|100|216.8|0|100
C|JNJ|20260114|10:10:33.449512|S|100|216.8|0|100
C|JNJ|20260114|10:10:38.038313|S|219|216.76|0|219
C|JNJ|20260114|10:11:14.322041|S|241|216.73|0|241
C|JNJ|20260114|10:11:15.161560|S|200|216.73|0|200
C|JNJ|20260114|10:11:15.161582|S|61|216.73|0|61
C|JNJ|20260114|10:11:51.499717|S|13|217|0|13
C|JNJ|20260114|10:11:51.501274|S|4|217.035|0|4
C|JNJ|20260114|10:12:01.077553|S|17|217.01|0|17
C|JNJ|20260114|10:12:01.077553|S|100|217.01|0|100
C|JNJ|20260114|10:12:01.396140|S|100|217.01|0|100
C|JNJ|20260114|10:12:01.396223|S|100|217.01|0|100
C|JNJ|20260114|10:12:01.396291|S|19|217.01|0|19
C|JNJ|20260114|10:12:10.134729|S|200|217.14|0|200
C|JNJ|20260114|10:12:10.134816|S|200|217.14|0|200
C|JNJ|20260114|10:12:10.134941|S|25|217.14|0|25
C|JNJ|20260114|10:12:11.947075|S|100|217.11|0|100
C|JNJ|20260114|10:12:12.638145|S|100|217.11|0|100
C|JNJ|20260114|10:12:12.638170|S|9|217.11|0|9
C|JNJ|20260114|10:12:31.232742|S|35|217.01|0|35
C|JNJ|20260114|10:12:31.232753|S|35|217.01|0|35
C|JNJ|20260114|10:12:31.232753|S|165|217.01|0|165
C|JNJ|20260114|10:12:31.232820|S|16|217.01|0|16
C|JNJ|20260114|10:12:31.232845|S|9|217.01|0|9
C|JNJ|20260114|10:12:47.539977|S|231|216.95|0|231
C|JNJ|20260114|10:13:47.727968|S|200|217.01|0|200
C|JNJ|20260114|10:13:47.728367|S|8|217.01|0|8
C|JNJ|20260114|10:13:47.829407|S|100|217.01|0|100
C|JNJ|20260114|10:13:48.460900|S|29|217.01|0|29
C|JNJ|20260114|10:13:48.492056|S|45|217.01|0|45
C|JNJ|20260114|10:13:48.492089|S|19|217.01|0|19
C|JNJ|20260114|10:13:48.492089|S|26|217.01|0|26
C|JNJ|20260114|10:13:48.499468|S|2|217.01|0|2
C|JNJ|20260114|10:14:10.383707|S|82|217.01|0|82
C|JNJ|20260114|10:14:13.928273|S|18|217.01|0|18
C|JNJ|20260114|10:14:13.928273|S|90|217.01|0|90
C|JNJ|20260114|10:14:35.747101|S|32|217.01|0|32
C|JNJ|20260114|10:14:35.747101|S|6|217.01|0|6
C|JNJ|20260114|10:16:09.104799|S|200|216.95|0|200
C|JNJ|20260114|10:16:09.104871|S|53|216.95|0|53
C|JNJ|20260114|10:17:51.310056|S|123|217.17|0|123
C|JNJ|20260114|10:18:27.416153|S|1|216.98|0|1
C|JNJ|20260114|10:21:11.967852|S|238|217.26|0|238
C|JNJ|20260114|10:22:05.457569|S|103|216.99|0|103
C|JNJ|20260114|10:24:26.736344|S|49|217.17|0|49
C|JNJ|20260114|10:24:26.736353|S|54|217.17|0|54
C|JNJ|20260114|10:25:31.294067|S|100|217.18|0|100
C|JNJ|20260114|10:25:31.294067|S|100|217.19|0|100
C|JNJ|20260114|10:25:31.294078|S|100|217.18|0|100
C|JNJ|20260114|10:25:57.213699|S|100|217|0|100
C|JNJ|20260114|10:26:57.467678|S|100|217.2|0|100
C|JNJ|20260114|10:27:18.720086|S|100|217.23|0|100
C|JNJ|20260114|10:27:20.304637|S|100|217.22|0|100
C|JNJ|20260114|10:28:28.409238|S|75|217.27|0|75
C|JNJ|20260114|10:28:56.856366|S|100|217.18|0|100
C|JNJ|20260114|10:30:30.011864|S|1|217.3|0|1
C|JNJ|20260114|10:30:30.011864|S|100|217.3|0|100
C|JNJ|20260114|10:30:57.413417|S|100|217.27|0|100
C|JNJ|20260114|10:31:20.132426|S|45|217.33|0|45
C|JNJ|20260114|10:31:20.132438|S|55|217.33|0|55
C|JNJ|20260114|10:31:31.408584|S|200|217.42|0|200
C|JNJ|20260114|10:32:11.918227|S|200|217.55|0|200
C|JNJ|20260114|10:32:12.044350|S|100|217.5|0|100
C|JNJ|20260114|10:33:50.145053|S|100|217.55|0|100
C|JNJ|20260114|10:34:09.913989|S|100|217.63|0|100
C|JNJ|20260114|10:34:31.427137|S|100|217.64|0|100
C|JNJ|20260114|10:34:42.879071|S|100|217.54|0|100
C|JNJ|20260114|10:34:43.285336|S|77|217.58|0|77
C|JNJ|20260114|10:35:33.819461|S|200|217.77|0|200
C|JNJ|20260114|10:35:40.136633|S|98|217.81|0|98
C|JNJ|20260114|10:35:40.136659|S|2|217.81|0|2
C|JNJ|20260114|10:35:52.044118|S|100|217.83|0|100
C|JNJ|20260114|10:35:58.257622|S|10|217.68|0|10
C|JNJ|20260114|10:36:59.278349|S|10|217.56|0|10
C|JNJ|20260114|10:37:08.934582|S|1|217.55|0|1
C|JNJ|20260114|10:37:08.934582|S|99|217.54|0|99
C|JNJ|20260114|10:37:08.934626|S|1|217.54|0|1
C|JNJ|20260114|10:37:18.622080|S|75|217.545|0|75
C|JNJ|20260114|10:37:18.622081|S|25|217.52|0|25
C|JNJ|20260114|10:37:21.742310|S|100|217.51|0|100
C|JNJ|20260114|10:37:27.857749|S|1|217.39|0|1
C|JNJ|20260114|10:37:27.857750|S|99|217.38|0|99
C|JNJ|20260114|10:37:27.857764|S|1|217.38|0|1
C|JNJ|20260114|10:37:27.876624|S|99|217.33|0|99
C|JNJ|20260114|10:37:27.876624|S|1|217.34|0|1
C|JNJ|20260114|10:37:27.877016|S|1|217.33|0|1
C|JNJ|20260114|10:37:27.885768|S|44|217.3|0|44
C|JNJ|20260114|10:37:27.915961|S|45|217.3|0|45
C|JNJ|20260114|10:37:29.588876|S|11|217.3|0|11
C|JNJ|20260114|10:39:02.769760|S|100|217.32|0|100
C|JNJ|20260114|10:39:02.769761|S|8|217.32|0|8
C|JNJ|20260114|10:39:23.051447|S|50|217.135|0|50
C|JNJ|20260114|10:39:23.051542|S|50|217.135|0|50
C|JNJ|20260114|10:39:47.076199|S|75|216.91|0|75
C|JNJ|20260114|10:45:37.578745|S|5|217.01|0|5
C|JNJ|20260114|10:47:23.390299|S|26|216.6|0|26
C|JNJ|20260114|10:47:23.395376|S|49|216.6|0|49
C|JNJ|20260114|10:48:45.074348|S|50|216.96|0|50
C|JNJ|20260114|10:48:45.074705|S|2|216.96|0|2
C|JNJ|20260114|10:48:45.074724|S|48|216.96|0|48
C|JNJ|20260114|10:49:43.884309|S|75|217.27|0|75
C|JNJ|20260114|10:51:05.026903|S|100|217.42|0|100
C|JNJ|20260114|10:54:39.605716|S|65|217.66|0|65
C|JNJ|20260114|10:54:39.605717|S|50|217.66|0|50
C|JNJ|20260114|10:56:08.384956|S|200|217.83|0|200
C|JNJ|20260114|10:56:09.590371|S|100|217.76|0|100
C|JNJ|20260114|10:56:24.958069|S|100|217.76|0|100
C|JNJ|20260114|10:56:53.163401|S|50|217.79|0|50
C|JNJ|20260114|10:57:11.108640|S|200|217.85|0|200
C|JNJ|20260114|10:57:39.402229|S|22|217.84|0|22
C|JNJ|20260114|10:57:39.402498|S|46|217.84|0|46
C|JNJ|20260114|10:57:39.849410|S|294|217.84|0|294
C|JNJ|20260114|10:57:44.287142|S|100|217.82|0|100
C|JNJ|20260114|10:59:53.730933|S|50|217.62|0|50
C|JNJ|20260114|11:05:26.510188|S|13|217.57|0|13
C|JNJ|20260114|11:15:42.849546|S|124|217.38|0|124
C|JNJ|20260114|11:26:54.577577|S|20|218|0|20
C|JNJ|20260114|11:30:28.478878|S|100|218.08|0|100
C|JNJ|20260114|11:30:28.743921|S|40|218.08|0|40
C|JNJ|20260114|11:31:45.259501|S|200|218.14|0|200
C|JNJ|20260114|11:31:45.259509|S|62|218.14|0|62
C|JNJ|20260114|11:31:45.259582|S|35|218.14|0|35
C|JNJ|20260114|11:33:04.526120|S|1|218.08|0|1
C|JNJ|20260114|11:33:12.562167|S|22|218.08|0|22
C|JNJ|20260114|11:33:12.562743|S|21|218.08|0|21
C|JNJ|20260114|11:33:13.989298|S|145|218.08|0|145
C|JNJ|20260114|11:33:13.989438|S|57|218.08|0|57
C|JNJ|20260114|11:34:13.913216|S|100|218.18|0|100
C|JNJ|20260114|11:34:13.913216|S|111|218.18|0|111
C|JNJ|20260114|11:34:13.913328|S|100|218.18|0|100
C|JNJ|20260114|11:34:13.913328|S|60|218.18|0|60
C|JNJ|20260114|11:34:13.913328|S|89|218.18|0|89
C|JNJ|20260114|11:34:13.913350|S|1|218.18|0|1
C|JNJ|20260114|11:37:44.332579|S|100|218.08|0|100
C|JNJ|20260114|11:37:44.332663|S|100|218.08|0|100
C|JNJ|20260114|11:37:44.332745|S|25|218.08|0|25
C|JNJ|20260114|11:38:37.851482|S|200|218.07|0|200
C|JNJ|20260114|11:38:37.851578|S|86|218.07|0|86
C|JNJ|20260114|11:38:37.859136|S|100|218.07|0|100
C|JNJ|20260114|11:38:37.859191|S|100|218.07|0|100
C|JNJ|20260114|11:38:37.859200|S|35|218.07|0|35
C|JNJ|20260114|11:43:28.907136|S|232|218.18|0|232
C|JNJ|20260114|11:44:04.556652|S|200|218.15|0|200
C|JNJ|20260114|11:44:04.556731|S|58|218.15|0|58
C|JNJ|20260114|11:49:21.509231|S|100|218.4|0|100
C|JNJ|20260114|11:49:21.510156|S|24|218.4|0|24
C|JNJ|20260114|11:51:03.580715|S|255|218.35|0|255
C|JNJ|20260114|11:51:38.500496|S|200|218.27|0|200
C|JNJ|20260114|11:51:38.500609|S|70|218.27|0|70
C|JNJ|20260114|11:51:38.503346|S|146|218.27|0|146
C|JNJ|20260114|11:52:44.192449|S|200|218.27|0|200
C|JNJ|20260114|11:53:33.663857|S|100|218.23|0|100
C|JNJ|20260114|11:53:33.663857|S|200|218.23|0|200
C|JNJ|20260114|11:53:33.663858|S|314|218.23|0|314
C|JNJ|20260114|11:53:33.663858|S|62|218.23|0|62
C|JNJ|20260114|11:54:57.347639|S|100|218.18|0|100
C|JNJ|20260114|11:54:57.347721|S|100|218.18|0|100
C|JNJ|20260114|11:55:59.533951|S|193|218.23|0|193
C|JNJ|20260114|11:58:17.054297|S|100|218.37|0|100
C|JNJ|20260114|11:58:17.054324|S|100|218.37|0|100
C|JNJ|20260114|11:58:17.054326|S|28|218.37|0|28
C|JNJ|20260114|12:52:17.312945|S|2|216.96|0|2
C|JNJ|20260114|13:07:35.839341|S|6|217.35|0|6
C|JNJ|20260114|13:12:46.658403|S|10|217.22|0|10
C|JNJ|20260114|13:46:58.652782|S|16|217.14|0|16
C|JNJ|20260114|13:50:28.315660|S|39|217.44|0|39
C|JNJ|20260114|13:50:28.316255|S|36|217.44|0|36
C|JNJ|20260114|13:50:28.316256|S|50|217.45|0|50
C|JNJ|20260114|14:00:06.657767|S|75|217.37|0|75
C|JNJ|20260114|14:20:19.005986|S|100|218.05|0|100
C|JNJ|20260114|14:22:53.558344|S|7|218.1|0|7
C|JNJ|20260114|14:25:15.437237|S|70|218.15|0|70
C|JNJ|20260114|14:31:56.145969|S|55|218.17|0|55
C|JNJ|20260114|14:31:56.145969|S|45|218.17|0|45
C|JNJ|20260114|15:15:34.404279|S|89|218.25|0|89
C|JNJ|20260114|15:33:58.087870|S|2|218.76|0|2
C|JNJ|20260114|15:34:33.788364|S|72|218.78|0|72
C|JNJ|20260114|15:34:33.788507|S|28|218.78|0|28
C|JNJ|20260114|15:34:33.788507|S|7|218.78|0|7
C|JNJ|20260114|15:50:04.041180|S|172|218.19|0|172
C|JNJ|20260114|15:50:04.041199|S|28|218.19|0|28
C|JNJ|20260114|15:51:05.060587|S|68|218.53|0|68
C|JNJ|20260114|15:55:16.076253|S|100|218.78|0|100
C|JNJ|20260114|15:55:19.849972|S|100|218.74|0|100
C|JNJ|20260114|15:55:20.782312|S|100|218.74|0|100
C|JNJ|20260114|15:55:21.067769|S|100|218.73|0|100
C|JNJ|20260114|15:55:43.270111|S|75|218.73|0|75
C|JNJ|20260114|15:55:54.789740|S|100|218.69|0|100
C|JNJ|20260114|15:55:57.291958|S|100|218.69|0|100
C|JNJ|20260114|15:56:00.077556|S|99|218.69|0|99
C|JNJ|20260114|15:57:23.666071|S|3|218.72|0|3
C|JNJ|20260114|15:57:23.666071|S|5|218.72|0|5
C|JNJ|20260114|15:57:23.666071|S|11|218.72|0|11
C|JNJ|20260114|15:57:31.883056|S|100|218.7|0|100
C|JNJ|20260114|15:57:51.348905|S|31|218.76|0|31
C|JNJ|20260114|15:59:44.207697|S|15|218.55|0|15
C|JNJ|20260114|15:59:44.207715|S|16|218.55|0|16
C|JNJ|20260114|15:59:44.207911|S|15|218.55|0|15
C|JNJ|20260114|15:59:44.207944|S|15|218.55|0|15
C|JNK|20260114|09:39:48.203378|S|100|97.7|0|100
C|JNK|20260114|09:45:04.171158|S|13|97.69|0|13
C|JNK|20260114|09:48:10.765611|S|10|97.7|0|10
C|JNK|20260114|09:58:04.736496|S|10|97.68|0|10
C|JNK|20260114|10:13:22.457978|S|70|97.69|0|70
C|JNK|20260114|10:15:24.654576|S|100|97.7|0|100
C|JNK|20260114|10:21:38.985247|S|62|97.68|0|62
C|JNK|20260114|10:22:26.881021|S|71|97.68|0|71
C|JNK|20260114|10:22:49.472259|S|100|97.685|0|100
C|JNK|20260114|10:23:48.551140|S|99|97.68|0|99
C|JNK|20260114|10:26:11.320647|S|111|97.68|0|111
C|JNK|20260114|10:27:10.416357|S|100|97.685|0|100
C|JNK|20260114|10:47:49.336836|S|63|97.65|0|63
C|JNK|20260114|10:54:58.052982|S|100|97.665|0|100
C|JNK|20260114|10:54:58.053610|S|100|97.67|0|100
C|JNK|20260114|10:58:26.089939|S|100|97.67|0|100
C|JNK|20260114|11:00:44.472200|S|100|97.665|0|100
C|JNK|20260114|11:03:35.328494|S|100|97.67|0|100
C|JNK|20260114|11:04:30.857117|S|100|97.67|0|100
C|JNK|20260114|11:05:23.931743|S|100|97.67|0|100
C|JNK|20260114|11:06:02.327213|S|100|97.67|0|100
C|JNK|20260114|11:14:54.244613|S|100|97.66|0|100
C|JNK|20260114|11:34:53.636006|S|100|97.69|0|100
C|JNK|20260114|11:34:53.636475|S|100|97.69|0|100
C|JNK|20260114|11:34:53.636879|S|100|97.68|0|100
C|JNK|20260114|11:41:50.453846|S|100|97.68|0|100
C|JNK|20260114|11:44:09.574913|S|100|97.68|0|100
C|JNK|20260114|11:51:06.474032|S|10|97.65|0|10
C|JNK|20260114|11:53:41.068010|S|100|97.65|0|100
C|JNK|20260114|11:53:41.068075|S|64|97.65|0|64
C|JNK|20260114|11:58:14.285465|S|65|97.63|0|65
C|JNK|20260114|12:02:45.847511|S|100|97.65|0|100
C|JNK|20260114|12:14:07.465403|S|26|97.64|0|26
C|JNK|20260114|12:21:20.534323|S|100|97.63|0|100
C|JNK|20260114|12:22:33.720553|S|13|97.62|0|13
C|JNK|20260114|12:34:07.474469|S|100|97.64|0|100
C|JNK|20260114|12:38:21.334307|S|100|97.65|0|100
C|JNK|20260114|12:47:05.656825|S|100|97.67|0|100
C|JNK|20260114|13:07:21.107210|S|78|97.68|0|78
C|JNK|20260114|13:11:09.703944|S|12|97.68|0|12
C|JNK|20260114|13:11:37.858866|S|100|97.66|0|100
C|JNK|20260114|13:31:26.983149|S|62|97.67|0|62
C|JNK|20260114|13:44:59.626230|S|100|97.66|0|100
C|JNK|20260114|13:46:14.473932|S|100|97.66|0|100
C|JNK|20260114|13:57:09.280519|S|28|97.68|0|28
C|JNK|20260114|14:06:31.538434|S|100|97.68|0|100
C|JNK|20260114|14:11:54.113148|S|100|97.68|0|100
C|JNK|20260114|14:21:01.382716|S|33|97.68|0|33
C|JNK|20260114|14:26:21.331310|S|23|97.68|0|23
C|JNK|20260114|14:38:35.927639|S|70|97.67|0|70
C|JNK|20260114|14:42:09.077860|S|100|97.68|0|100
C|JNK|20260114|14:49:28.743658|S|65|97.69|0|65
C|JNK|20260114|14:55:04.411285|S|100|97.68|0|100
C|JNK|20260114|14:58:17.028399|S|36|97.68|0|36
C|JNK|20260114|15:00:05.070930|S|12|97.68|0|12
C|JNK|20260114|15:02:21.699310|S|10|97.68|0|10
C|JNK|20260114|15:02:24.889058|S|100|97.68|0|100
C|JNK|20260114|15:03:13.108275|S|100|97.68|0|100
C|JNK|20260114|15:07:00.426660|S|100|97.7|0|100
C|JNK|20260114|15:07:08.502678|S|87|97.7|0|87
C|JNK|20260114|15:07:08.502678|S|100|97.7|0|100
C|JNK|20260114|15:09:24.679796|S|100|97.72|0|100
C|JNK|20260114|15:09:48.516470|S|100|97.72|0|100
C|JNK|20260114|15:10:01.887646|S|100|97.71|0|100
C|JNK|20260114|15:10:44.626756|S|100|97.72|0|100
C|JNK|20260114|15:10:51.447894|S|100|97.72|0|100
C|JNK|20260114|15:10:58.212884|S|100|97.72|0|100
C|JNK|20260114|15:11:04.592884|S|100|97.72|0|100
C|JNK|20260114|15:11:13.659254|S|100|97.72|0|100
C|JNK|20260114|15:12:37.508380|S|100|97.71|0|100
C|JNK|20260114|15:12:37.508380|S|58|97.71|0|58
C|JNK|20260114|15:12:38.087411|S|100|97.72|0|100
C|JNK|20260114|15:12:43.457572|S|100|97.715|0|100
C|JNK|20260114|15:12:51.402536|S|100|97.715|0|100
C|JNK|20260114|15:12:56.933879|S|100|97.715|0|100
C|JNK|20260114|15:13:07.762198|S|100|97.715|0|100
C|JNK|20260114|15:13:21.039019|S|100|97.72|0|100
C|JNK|20260114|15:13:31.130115|S|100|97.72|0|100
C|JNK|20260114|15:13:46.034816|S|100|97.72|0|100
C|JNK|20260114|15:13:55.088714|S|100|97.72|0|100
C|JNK|20260114|15:14:01.325715|S|100|97.72|0|100
C|JNK|20260114|15:14:14.942265|S|100|97.72|0|100
C|JNK|20260114|15:14:31.368738|S|100|97.72|0|100
C|JNK|20260114|15:14:35.420057|S|100|97.72|0|100
C|JNK|20260114|15:14:44.483017|S|5|97.72|0|5
C|JNK|20260114|15:14:49.406175|S|100|97.7|0|100
C|JNK|20260114|15:21:56.970445|S|100|97.72|0|100
C|JNK|20260114|15:22:01.001258|S|100|97.72|0|100
C|JNK|20260114|15:23:29.472428|S|100|97.71|0|100
C|JNK|20260114|15:23:29.472428|S|94|97.71|0|94
C|JNK|20260114|15:29:42.441387|S|200|97.725|0|200
C|JNK|20260114|15:31:43.165892|S|100|97.735|0|100
C|JNK|20260114|15:32:50.273824|S|100|97.735|0|100
C|JNK|20260114|15:32:50.273825|S|100|97.735|0|100
C|JNK|20260114|15:35:05.897133|S|100|97.75|0|100
C|JNK|20260114|15:35:16.183329|S|100|97.74|0|100
C|JNK|20260114|15:35:17.184659|S|100|97.745|0|100
C|JNK|20260114|15:35:17.213844|S|100|97.74|0|100
C|JNK|20260114|15:35:17.213913|S|100|97.74|0|100
C|JNK|20260114|15:35:21.639493|S|100|97.745|0|100
C|JNK|20260114|15:35:29.789967|S|100|97.75|0|100
C|JNK|20260114|15:35:42.956789|S|100|97.755|0|100
C|JNK|20260114|15:35:47.466713|S|100|97.755|0|100
C|JNK|20260114|15:35:56.554761|S|100|97.76|0|100
C|JNK|20260114|15:36:01.500503|S|100|97.76|0|100
C|JNK|20260114|15:36:06.349689|S|100|97.76|0|100
C|JNK|20260114|15:36:15.405763|S|100|97.76|0|100
C|JNK|20260114|15:36:24.490095|S|100|97.76|0|100
C|JNK|20260114|15:36:30.314994|S|100|97.76|0|100
C|JNK|20260114|15:36:39.366250|S|100|97.76|0|100
C|JNK|20260114|15:36:39.366250|S|100|97.76|0|100
C|JNK|20260114|15:36:50.068359|S|100|97.76|0|100
C|JNK|20260114|15:36:59.026575|S|100|97.76|0|100
C|JNK|20260114|15:37:08.076350|S|100|97.76|0|100
C|JNK|20260114|15:37:15.663435|S|100|97.76|0|100
C|JNK|20260114|15:37:35.620241|S|100|97.755|0|100
C|JNK|20260114|15:45:29.677804|S|14|97.72|0|14
C|JNK|20260114|15:45:58.100681|S|200|97.73|0|200
C|JNK|20260114|15:46:07.151436|S|100|97.73|0|100
C|JNK|20260114|15:46:16.205968|S|100|97.73|0|100
C|JNK|20260114|15:46:25.256758|S|200|97.73|0|200
C|JNK|20260114|15:48:43.048714|S|100|97.72|0|100
C|JNK|20260114|15:48:43.048843|S|10|97.72|0|10
C|JNK|20260114|15:54:50.988517|S|200|97.74|0|200
C|JNK|20260114|15:55:00.739548|S|2|97.74|0|2
C|JNK|20260114|15:55:01.057604|S|2|97.74|0|2
C|JNK|20260114|15:56:41.478004|S|100|97.75|0|100
C|JNK|20260114|15:56:41.589483|S|6|97.74|0|6
C|JNK|20260114|15:58:01.053918|S|2|97.74|0|2
C|JNK|20260114|15:58:31.014187|S|200|97.74|0|200
C|JNK|20260114|15:58:31.035913|S|200|97.74|0|200
C|JNK|20260114|15:58:31.035913|S|100|97.74|0|100
C|JNK|20260114|15:58:34.123606|S|200|97.74|0|200
C|JNK|20260114|15:58:34.123606|S|193|97.74|0|193
C|JNK|20260114|15:59:33.835597|S|4|97.74|0|4
C|JNK|20260114|15:59:52.976294|S|115|97.74|0|115
C|JNK|20260114|15:59:59.777937|S|200|97.76|0|200
C|JNUG|20260114|10:00:30.510603|S|200|253.8|0|200
C|JNUG|20260114|10:06:07.025108|S|5|252.43|0|5
C|JNUG|20260114|12:32:30.260316|S|100|247|0|100
C|JNUG|20260114|13:59:01.728646|S|100|256.41|0|100
C|JOB|20260114|11:28:32.640997|S|1|.2053|0|1
C|JOBY|20260114|09:30:10.082353|S|2|14.5|0|2
C|JOBY|20260114|09:36:28.220105|S|1|14.38|0|1
C|JOBY|20260114|09:36:55.412522|S|21|14.4|0|21
C|JOBY|20260114|09:36:55.412522|S|21|14.4|0|21
C|JOBY|20260114|09:36:55.412536|S|21|14.4|0|21
C|JOBY|20260114|09:36:55.412546|S|21|14.4|0|21
C|JOBY|20260114|09:39:05.482634|S|100|14.38|0|100
C|JOBY|20260114|10:00:20.059397|S|55|14.31|0|55
C|JOBY|20260114|10:00:31.033082|S|7|14.3|0|7
C|JOBY|20260114|10:03:47.483652|S|104|14.32|0|104
C|JOBY|20260114|10:06:43.138063|S|25|14.38|0|25
C|JOBY|20260114|10:06:43.138091|S|25|14.38|0|25
C|JOBY|20260114|10:11:47.344604|S|94|14.405|0|94
C|JOBY|20260114|10:11:47.344786|S|100|14.405|0|100
C|JOBY|20260114|10:11:48.448648|S|100|14.41|0|100
C|JOBY|20260114|10:11:48.735224|S|100|14.4|0|100
C|JOBY|20260114|10:23:24.055054|S|25|14.6|0|25
C|JOBY|20260114|10:23:24.055067|S|25|14.6|0|25
C|JOBY|20260114|10:32:53.096782|S|100|14.5|0|100
C|JOBY|20260114|10:44:07.664012|S|1|14.505|0|1
C|JOBY|20260114|10:48:37.242478|S|100|14.48|0|100
C|JOBY|20260114|10:48:45.149812|S|1|14.47|0|1
C|JOBY|20260114|10:48:55.160720|S|100|14.46|0|100
C|JOBY|20260114|10:49:06.998574|S|81|14.46|0|81
C|JOBY|20260114|10:53:06.450095|S|100|14.44|0|100
C|JOBY|20260114|10:53:08.955703|S|100|14.44|0|100
C|JOBY|20260114|10:54:36.856275|S|7|14.43|0|7
C|JOBY|20260114|10:54:50.233152|S|23|14.43|0|23
C|JOBY|20260114|10:55:02.147761|S|400|14.46|0|400
C|JOBY|20260114|11:00:36.391015|S|100|14.57|0|100
C|JOBY|20260114|11:01:32.092597|S|94|14.54|0|94
C|JOBY|20260114|11:05:04.084236|S|5|14.48|0|5
C|JOBY|20260114|11:05:13.962626|S|100|14.465|0|100
C|JOBY|20260114|11:05:22.961056|S|88|14.47|0|88
C|JOBY|20260114|11:05:46.548531|S|12|14.49|0|12
C|JOBY|20260114|11:06:11.968575|S|44|14.5|0|44
C|JOBY|20260114|11:07:02.623655|S|100|14.51|0|100
C|JOBY|20260114|11:07:02.628552|S|15|14.51|0|15
C|JOBY|20260114|11:11:27.342492|S|3|14.52|0|3
C|JOBY|20260114|11:11:45.435098|S|20|14.555|0|20
C|JOBY|20260114|11:15:33.242754|S|20|14.52|0|20
C|JOBY|20260114|11:18:06.801802|S|36|14.54|0|36
C|JOBY|20260114|11:18:06.801834|S|64|14.54|0|64
C|JOBY|20260114|11:22:52.294992|S|100|14.665|0|100
C|JOBY|20260114|11:27:04.194898|S|100|14.805|0|100
C|JOBY|20260114|11:29:17.035973|S|31|14.78|0|31
C|JOBY|20260114|11:39:13.225825|S|35|14.78|0|35
C|JOBY|20260114|11:39:13.247104|S|27|14.78|0|27
C|JOBY|20260114|11:39:13.247120|S|27|14.78|0|27
C|JOBY|20260114|11:39:13.247121|S|11|14.78|0|11
C|JOBY|20260114|11:40:30.873540|S|100|14.78|0|100
C|JOBY|20260114|11:41:19.083292|S|100|14.755|0|100
C|JOBY|20260114|11:41:21.461263|S|100|14.755|0|100
C|JOBY|20260114|11:43:45.172665|S|30|14.78|0|30
C|JOBY|20260114|11:43:50.975598|S|100|14.775|0|100
C|JOBY|20260114|11:44:10.206961|S|100|14.795|0|100
C|JOBY|20260114|11:44:10.207037|S|100|14.795|0|100
C|JOBY|20260114|11:44:10.857302|S|100|14.79|0|100
C|JOBY|20260114|11:44:10.857366|S|300|14.79|0|300
C|JOBY|20260114|11:48:35.081903|S|100|14.785|0|100
C|JOBY|20260114|11:48:35.081963|S|300|14.785|0|300
C|JOBY|20260114|11:52:10.038195|S|100|14.675|0|100
C|JOBY|20260114|11:52:20.527153|S|1|14.685|0|1
C|JOBY|20260114|11:52:31.650527|S|100|14.675|0|100
C|JOBY|20260114|11:52:45.722631|S|100|14.665|0|100
C|JOBY|20260114|11:53:41.171293|S|100|14.665|0|100
C|JOBY|20260114|11:54:38.289585|S|100|14.655|0|100
C|JOBY|20260114|11:59:52.987971|S|126|14.575|0|126
C|JOBY|20260114|11:59:52.988046|S|126|14.575|0|126
C|JOBY|20260114|12:06:27.166117|S|400|14.715|0|400
C|JOBY|20260114|12:06:37.654005|S|50|14.735|0|50
C|JOBY|20260114|12:06:37.654016|S|50|14.735|0|50
C|JOBY|20260114|12:06:37.654080|S|50|14.735|0|50
C|JOBY|20260114|12:06:37.654096|S|100|14.735|0|100
C|JOBY|20260114|12:06:37.654112|S|150|14.735|0|150
C|JOBY|20260114|12:12:38.300377|S|1|14.675|0|1
C|JOBY|20260114|12:14:11.167224|S|100|14.685|0|100
C|JOBY|20260114|12:16:53.345716|S|43|14.69|0|43
C|JOBY|20260114|12:16:53.345731|S|41|14.69|0|41
C|JOBY|20260114|12:18:50.740873|S|1|14.67|0|1
C|JOBY|20260114|12:23:42.539436|S|44|14.71|0|44
C|JOBY|20260114|12:23:42.539452|S|44|14.71|0|44
C|JOBY|20260114|12:31:01.854193|S|126|14.575|0|126
C|JOBY|20260114|12:35:44.302188|S|1|14.555|0|1
C|JOBY|20260114|12:45:49.640393|S|31|14.69|0|31
C|JOBY|20260114|12:45:49.640406|S|31|14.69|0|31
C|JOBY|20260114|12:45:49.640469|S|31|14.69|0|31
C|JOBY|20260114|12:47:09.929960|S|32|14.71|0|32
C|JOBY|20260114|12:47:09.929975|S|32|14.71|0|32
C|JOBY|20260114|12:47:09.929975|S|100|14.71|0|100
C|JOBY|20260114|12:47:17.268071|S|126|14.705|0|126
C|JOBY|20260114|12:47:17.268149|S|126|14.705|0|126
C|JOBY|20260114|12:52:45.756136|S|5|14.6|0|5
C|JOBY|20260114|12:52:57.833432|S|27|14.61|0|27
C|JOBY|20260114|12:52:57.833449|S|21|14.61|0|21
C|JOBY|20260114|12:54:18.025449|S|400|14.61|0|400
C|JOBY|20260114|13:02:05.038142|S|100|14.49|0|100
C|JOBY|20260114|13:05:53.762394|S|1|14.59|0|1
C|JOBY|20260114|13:08:04.096276|S|1|14.635|0|1
C|JOBY|20260114|13:20:02.768051|S|157|14.635|0|157
C|JOBY|20260114|13:20:57.252776|S|126|14.65|0|126
C|JOBY|20260114|13:24:05.646711|S|100|14.645|0|100
C|JOBY|20260114|13:24:17.873976|S|100|14.65|0|100
C|JOBY|20260114|13:26:07.254157|S|126|14.625|0|126
C|JOBY|20260114|13:38:49.936737|S|31|14.68|0|31
C|JOBY|20260114|13:38:49.936747|S|31|14.68|0|31
C|JOBY|20260114|13:40:27.378541|S|100|14.625|0|100
C|JOBY|20260114|13:44:27.415514|S|126|14.575|0|126
C|JOBY|20260114|13:45:21.277088|S|1|14.585|0|1
C|JOBY|20260114|13:46:03.048526|S|100|14.61|0|100
C|JOBY|20260114|13:52:49.844888|S|100|14.67|0|100
C|JOBY|20260114|13:52:49.844889|S|100|14.67|0|100
C|JOBY|20260114|13:57:46.240870|S|100|14.665|0|100
C|JOBY|20260114|13:59:36.324894|S|100|14.685|0|100
C|JOBY|20260114|14:09:50.189601|S|1|14.635|0|1
C|JOBY|20260114|14:10:01.151164|S|126|14.625|0|126
C|JOBY|20260114|14:10:01.151164|S|100|14.625|0|100
C|JOBY|20260114|14:10:01.151232|S|274|14.625|0|274
C|JOBY|20260114|14:14:25.425847|S|43|14.67|0|43
C|JOBY|20260114|14:14:25.425864|S|43|14.67|0|43
C|JOBY|20260114|14:16:11.162511|S|126|14.665|0|126
C|JOBY|20260114|14:19:04.063898|S|100|14.69|0|100
C|JOBY|20260114|14:19:04.093885|S|200|14.69|0|200
C|JOBY|20260114|14:19:04.125303|S|100|14.68|0|100
C|JOBY|20260114|14:19:04.141570|S|42|14.68|0|42
C|JOBY|20260114|14:20:58.441013|S|100|14.755|0|100
C|JOBY|20260114|14:24:24.282471|S|1|14.78|0|1
C|JOBY|20260114|14:30:15.455048|S|126|14.835|0|126
C|JOBY|20260114|14:30:25.656761|S|126|14.825|0|126
C|JOBY|20260114|14:31:19.782166|S|126|14.795|0|126
C|JOBY|20260114|14:31:19.782247|S|126|14.795|0|126
C|JOBY|20260114|14:31:21.962318|S|126|14.805|0|126
C|JOBY|20260114|14:39:41.786291|S|100|14.86|0|100
C|JOBY|20260114|14:42:07.777214|S|100|14.885|0|100
C|JOBY|20260114|14:42:07.777291|S|100|14.885|0|100
C|JOBY|20260114|14:42:19.919189|S|100|14.88|0|100
C|JOBY|20260114|14:42:37.694216|S|25|14.86|0|25
C|JOBY|20260114|14:43:11.305481|S|100|14.825|0|100
C|JOBY|20260114|14:43:34.568536|S|100|14.82|0|100
C|JOBY|20260114|14:46:48.641669|S|92|14.915|0|92
C|JOBY|20260114|14:46:52.591993|S|53|14.925|0|53
C|JOBY|20260114|14:46:52.592006|S|53|14.925|0|53
C|JOBY|20260114|14:48:54.003263|S|49|14.92|0|49
C|JOBY|20260114|14:52:51.793123|S|100|14.925|0|100
C|JOBY|20260114|14:53:22.622424|S|126|14.935|0|126
C|JOBY|20260114|14:53:22.622511|S|126|14.935|0|126
C|JOBY|20260114|14:53:24.722961|S|126|14.935|0|126
C|JOBY|20260114|14:54:41.187147|S|100|14.875|0|100
C|JOBY|20260114|14:58:13.896617|S|1|14.905|0|1
C|JOBY|20260114|15:01:23.244754|S|100|14.82|0|100
C|JOBY|20260114|15:01:53.228869|S|70|14.82|0|70
C|JOBY|20260114|15:02:09.198468|S|7|14.82|0|7
C|JOBY|20260114|15:02:10.952580|S|100|14.88|0|100
C|JOBY|20260114|15:02:11.068428|S|100|14.87|0|100
C|JOBY|20260114|15:02:11.307805|S|99|14.89|0|99
C|JOBY|20260114|15:02:11.371945|S|14|14.89|0|14
C|JOBY|20260114|15:02:11.694973|S|89|14.89|0|89
C|JOBY|20260114|15:02:21.171669|S|35|14.84|0|35
C|JOBY|20260114|15:02:21.171690|S|36|14.84|0|36
C|JOBY|20260114|15:02:28.132083|S|100|14.81|0|100
C|JOBY|20260114|15:03:09.371338|S|31|14.79|0|31
C|JOBY|20260114|15:03:09.371360|S|31|14.79|0|31
C|JOBY|20260114|15:03:09.371360|S|100|14.79|0|100
C|JOBY|20260114|15:03:09.371445|S|26|14.79|0|26
C|JOBY|20260114|15:03:47.698988|S|21|14.79|0|21
C|JOBY|20260114|15:03:47.699003|S|21|14.79|0|21
C|JOBY|20260114|15:03:47.699003|S|100|14.79|0|100
C|JOBY|20260114|15:03:50.738298|S|126|14.785|0|126
C|JOBY|20260114|15:03:50.738360|S|374|14.785|0|374
C|JOBY|20260114|15:04:13.008287|S|100|14.79|0|100
C|JOBY|20260114|15:05:27.276591|S|5|14.88|0|5
C|JOBY|20260114|15:07:47.324819|S|30|14.95|0|30
C|JOBY|20260114|15:07:47.324820|S|30|14.95|0|30
C|JOBY|20260114|15:07:47.324821|S|5|14.95|0|5
C|JOBY|20260114|15:08:58.615255|S|99|14.94|0|99
C|JOBY|20260114|15:09:39.114342|S|1|14.975|0|1
C|JOBY|20260114|15:10:06.144808|S|100|14.915|0|100
C|JOBY|20260114|15:10:06.185295|S|100|14.915|0|100
C|JOBY|20260114|15:10:06.185295|S|30|14.91|0|30
C|JOBY|20260114|15:10:06.185295|S|35|14.91|0|35
C|JOBY|20260114|15:10:06.185295|S|35|14.91|0|35
C|JOBY|20260114|15:10:09.661956|S|100|14.93|0|100
C|JOBY|20260114|15:10:11.060159|S|100|14.94|0|100
C|JOBY|20260114|15:10:11.784031|S|100|14.94|0|100
C|JOBY|20260114|15:10:30.436432|S|35|14.96|0|35
C|JOBY|20260114|15:10:37.382994|S|70|14.97|0|70
C|JOBY|20260114|15:11:03.657994|S|100|14.99|0|100
C|JOBY|20260114|15:11:28.483760|S|100|14.96|0|100
C|JOBY|20260114|15:12:57.231686|S|47|14.95|0|47
C|JOBY|20260114|15:12:57.231717|S|47|14.95|0|47
C|JOBY|20260114|15:12:57.231717|S|6|14.95|0|6
C|JOBY|20260114|15:13:45.264619|S|69|14.97|0|69
C|JOBY|20260114|15:14:42.111343|S|7|14.97|0|7
C|JOBY|20260114|15:14:56.348909|S|93|14.97|0|93
C|JOBY|20260114|15:15:49.936053|S|30|14.97|0|30
C|JOBY|20260114|15:15:49.936054|S|30|14.97|0|30
C|JOBY|20260114|15:15:49.936066|S|122|14.97|0|122
C|JOBY|20260114|15:15:49.951417|S|38|14.97|0|38
C|JOBY|20260114|15:15:49.951428|S|42|14.97|0|42
C|JOBY|20260114|15:15:49.951428|S|200|14.97|0|200
C|JOBY|20260114|15:15:50.038997|S|100|14.975|0|100
C|JOBY|20260114|15:16:10.405182|S|100|14.94|0|100
C|JOBY|20260114|15:16:31.511113|S|9|14.94|0|9
C|JOBY|20260114|15:17:02.884971|S|100|14.915|0|100
C|JOBY|20260114|15:17:03.868693|S|100|14.93|0|100
C|JOBY|20260114|15:17:57.483161|S|100|14.98|0|100
C|JOBY|20260114|15:18:01.966666|S|100|14.98|0|100
C|JOBY|20260114|15:18:02.655583|S|100|14.98|0|100
C|JOBY|20260114|15:18:03.186124|S|100|14.98|0|100
C|JOBY|20260114|15:18:03.229893|S|100|14.98|0|100
C|JOBY|20260114|15:18:04.231631|S|1|14.98|0|1
C|JOBY|20260114|15:18:04.231774|S|100|14.98|0|100
C|JOBY|20260114|15:18:06.428498|S|39|14.98|0|39
C|JOBY|20260114|15:18:06.428526|S|39|14.98|0|39
C|JOBY|20260114|15:18:06.428527|S|100|14.98|0|100
C|JOBY|20260114|15:18:06.428548|S|32|14.98|0|32
C|JOBY|20260114|15:18:06.428566|S|390|14.98|0|390
C|JOBY|20260114|15:18:07.446679|S|100|14.99|0|100
C|JOBY|20260114|15:19:26.425846|S|26|14.98|0|26
C|JOBY|20260114|15:19:35.266397|S|26|14.98|0|26
C|JOBY|20260114|15:20:06.201572|S|250|14.995|0|250
C|JOBY|20260114|15:21:51.858351|S|94|14.97|0|94
C|JOBY|20260114|15:24:14.576744|S|70|15.02|0|70
C|JOBY|20260114|15:24:53.347774|S|72|15.02|0|72
C|JOBY|20260114|15:24:54.028355|S|72|15.015|0|72
C|JOBY|20260114|15:26:19.644183|S|26|15.04|0|26
C|JOBY|20260114|15:27:20.208786|S|1|15.07|0|1
C|JOBY|20260114|15:28:07.175842|S|90|15.09|0|90
C|JOBY|20260114|15:28:17.321811|S|1|15.06|0|1
C|JOBY|20260114|15:28:24.196024|S|2|15.05|0|2
C|JOBY|20260114|15:28:31.217865|S|1|15.05|0|1
C|JOBY|20260114|15:29:46.710902|S|3|15.05|0|3
C|JOBY|20260114|15:30:09.101564|S|4|15.005|0|4
C|JOBY|20260114|15:30:10.027925|S|84|15.01|0|84
C|JOBY|20260114|15:30:12.760260|S|82|15.01|0|82
C|JOBY|20260114|15:30:12.760294|S|18|15.01|0|18
C|JOBY|20260114|15:30:18.938923|S|100|15.01|0|100
C|JOBY|20260114|15:30:18.943763|S|100|15.01|0|100
C|JOBY|20260114|15:30:49.286359|S|1|15.065|0|1
C|JOBY|20260114|15:31:05.030602|S|600|15.075|0|600
C|JOBY|20260114|15:31:40.325443|S|5|15.11|0|5
C|JOBY|20260114|15:32:44.353816|S|100|15.07|0|100
C|JOBY|20260114|15:32:49.771770|S|100|15.06|0|100
C|JOBY|20260114|15:32:58.818593|S|96|15.04|0|96
C|JOBY|20260114|15:34:05.652046|S|87|15.06|0|87
C|JOBY|20260114|15:34:57.006688|S|87|15.03|0|87
C|JOBY|20260114|15:35:35.378474|S|10|15.06|0|10
C|JOBY|20260114|15:37:34.426676|S|50|15.05|0|50
C|JOBY|20260114|15:37:54.647090|S|8|15.03|0|8
C|JOBY|20260114|15:38:01.108645|S|50|15.03|0|50
C|JOBY|20260114|15:38:23.036723|S|13|15.04|0|13
C|JOBY|20260114|15:39:48.549813|S|10|15.02|0|10
C|JOBY|20260114|15:39:54.094344|S|85|15.02|0|85
C|JOBY|20260114|15:39:59.510219|S|1|15.015|0|1
C|JOBY|20260114|15:41:34.502291|S|14|15.05|0|14
C|JOBY|20260114|15:42:10.047852|S|43|15.07|0|43
C|JOBY|20260114|15:42:22.107342|S|6|15.05|0|6
C|JOBY|20260114|15:43:04.544848|S|158|15.045|0|158
C|JOBY|20260114|15:43:08.075418|S|100|15.04|0|100
C|JOBY|20260114|15:43:52.458557|S|62|15.05|0|62
C|JOBY|20260114|15:43:52.458579|S|38|15.05|0|38
C|JOBY|20260114|15:44:56.991454|S|100|15.05|0|100
C|JOBY|20260114|15:44:59.954228|S|100|15.06|0|100
C|JOBY|20260114|15:45:10.037093|S|100|15.06|0|100
C|JOBY|20260114|15:45:10.037790|S|100|15.06|0|100
C|JOBY|20260114|15:45:25.172084|S|100|15.045|0|100
C|JOBY|20260114|15:45:58.894041|S|58|15.04|0|58
C|JOBY|20260114|15:48:17.305634|S|27|15.11|0|27
C|JOBY|20260114|15:48:30.330657|S|100|15.11|0|100
C|JOBY|20260114|15:48:56.699592|S|8|15.08|0|8
C|JOBY|20260114|15:48:59.173873|S|84|15.09|0|84
C|JOBY|20260114|15:49:13.411233|S|50|15.08|0|50
C|JOBY|20260114|15:49:47.849007|S|92|15.07|0|92
C|JOBY|20260114|15:49:58.064922|S|200|15.07|0|200
C|JOBY|20260114|15:49:59.001553|S|158|15.075|0|158
C|JOBY|20260114|15:49:59.005509|S|158|15.075|0|158
C|JOBY|20260114|15:49:59.293541|S|158|15.065|0|158
C|JOBY|20260114|15:49:59.293640|S|158|15.065|0|158
C|JOBY|20260114|15:49:59.293720|S|158|15.065|0|158
C|JOBY|20260114|15:50:01.087983|S|100|15.04|0|100
C|JOBY|20260114|15:50:01.876054|S|100|15.035|0|100
C|JOBY|20260114|15:50:01.876134|S|158|15.03|0|158
C|JOBY|20260114|15:50:44.459431|S|100|15.04|0|100
C|JOBY|20260114|15:50:45.326408|S|100|15.04|0|100
C|JOBY|20260114|15:50:47.039803|S|38|15.045|0|38
C|JOBY|20260114|15:50:47.041967|S|38|15.045|0|38
C|JOBY|20260114|15:51:06.901154|S|38|15.04|0|38
C|JOBY|20260114|15:51:29.819199|S|100|15.05|0|100
C|JOBY|20260114|15:51:36.291974|S|19|15.07|0|19
C|JOBY|20260114|15:52:15.351180|S|99|15.07|0|99
C|JOBY|20260114|15:52:30.986084|S|100|15.06|0|100
C|JOBY|20260114|15:52:38.243668|S|5|15.04|0|5
C|JOBY|20260114|15:52:48.800552|S|100|15.045|0|100
C|JOBY|20260114|15:52:51.562565|S|58|15.045|0|58
C|JOBY|20260114|15:53:46.417016|S|100|15.07|0|100
C|JOBY|20260114|15:54:11.468756|S|100|15.08|0|100
C|JOBY|20260114|15:54:23.516344|S|100|15.07|0|100
C|JOBY|20260114|15:54:31.140460|S|1|15.065|0|1
C|JOBY|20260114|15:54:31.290383|S|6|15.06|0|6
C|JOBY|20260114|15:55:12.184067|S|2|15.06|0|2
C|JOBY|20260114|15:55:18.390868|S|98|15.075|0|98
C|JOBY|20260114|15:55:24.560763|S|98|15.075|0|98
C|JOBY|20260114|15:55:26.520511|S|98|15.075|0|98
C|JOBY|20260114|15:55:26.523123|S|98|15.075|0|98
C|JOBY|20260114|15:55:27.576463|S|98|15.075|0|98
C|JOBY|20260114|15:55:27.634379|S|98|15.075|0|98
C|JOBY|20260114|15:55:28.834192|S|98|15.075|0|98
C|JOBY|20260114|15:55:29.668471|S|100|15.07|0|100
C|JOBY|20260114|15:55:30.673422|S|98|15.08|0|98
C|JOBY|20260114|15:55:44.852489|S|100|15.07|0|100
C|JOBY|20260114|15:56:15.794405|S|1|15.075|0|1
C|JOBY|20260114|15:56:53.854287|S|96|15.08|0|96
C|JOBY|20260114|15:56:54.440217|S|100|15.085|0|100
C|JOBY|20260114|15:57:14.969665|S|100|15.09|0|100
C|JOBY|20260114|15:57:15.587727|S|158|15.075|0|158
C|JOBY|20260114|15:57:15.587727|S|45|15.075|0|45
C|JOBY|20260114|15:57:18.773811|S|100|15.06|0|100
C|JOBY|20260114|15:57:21.952598|S|40|15.05|0|40
C|JOBY|20260114|15:57:21.952625|S|40|15.05|0|40
C|JOBY|20260114|15:57:21.952626|S|40|15.05|0|40
C|JOBY|20260114|15:57:21.952626|S|40|15.05|0|40
C|JOBY|20260114|15:57:21.952675|S|280|15.05|0|280
C|JOBY|20260114|15:57:26.719609|S|200|15.06|0|200
C|JOBY|20260114|15:57:42.366709|S|200|15.1|0|200
C|JOBY|20260114|15:57:42.587608|S|158|15.105|0|158
C|JOBY|20260114|15:57:42.587662|S|600|15.105|0|600
C|JOBY|20260114|15:57:43.568295|S|400|15.105|0|400
C|JOBY|20260114|15:58:24.966980|S|158|15.105|0|158
C|JOBY|20260114|15:58:24.967049|S|158|15.105|0|158
C|JOBY|20260114|15:58:24.967111|S|158|15.105|0|158
C|JOBY|20260114|15:58:24.967187|S|120|15.105|0|120
C|JOBY|20260114|15:58:24.977588|S|38|15.105|0|38
C|JOBY|20260114|15:58:24.977666|S|158|15.105|0|158
C|JOBY|20260114|15:58:32.042567|S|200|15.11|0|200
C|JOBY|20260114|15:59:00.028676|S|77|15.12|0|77
C|JOBY|20260114|15:59:08.181308|S|100|15.12|0|100
C|JOBY|20260114|15:59:10.708374|S|100|15.12|0|100
C|JOBY|20260114|15:59:14.836816|S|100|15.12|0|100
C|JOBY|20260114|15:59:14.912627|S|9|15.13|0|9
C|JOBY|20260114|15:59:20.025440|S|100|15.125|0|100
C|JOBY|20260114|15:59:20.532681|S|100|15.12|0|100
C|JOBY|20260114|15:59:22.042928|S|100|15.125|0|100
C|JOBY|20260114|15:59:22.438470|S|46|15.12|0|46
C|JOBY|20260114|15:59:22.658408|S|54|15.12|0|54
C|JOBY|20260114|15:59:22.658408|S|46|15.12|0|46
C|JOBY|20260114|15:59:23.277784|S|54|15.12|0|54
C|JOBY|20260114|15:59:23.277785|S|46|15.12|0|46
C|JOBY|20260114|15:59:28.010262|S|24|15.12|0|24
C|JOBY|20260114|15:59:35.521610|S|100|15.115|0|100
C|JOBY|20260114|15:59:35.940719|S|100|15.12|0|100
C|JOBY|20260114|15:59:43.797721|S|97|15.115|0|97
C|JOBY|20260114|15:59:43.797721|S|3|15.11|0|3
C|JOBY|20260114|15:59:43.797878|S|97|15.11|0|97
C|JOBY|20260114|15:59:43.963183|S|31|15.115|0|31
C|JOBY|20260114|15:59:45.044371|S|100|15.115|0|100
C|JOBY|20260114|15:59:45.044468|S|100|15.115|0|100
C|JOBY|20260114|15:59:47.654724|S|1|15.11|0|1
C|JOBY|20260114|15:59:47.741094|S|44|15.11|0|44
C|JOBY|20260114|15:59:48.816798|S|100|15.1|0|100
C|JOBY|20260114|15:59:48.958692|S|5|15.1|0|5
C|JOBY|20260114|15:59:49.102859|S|31|15.105|0|31
C|JOBY|20260114|15:59:49.465282|S|36|15.105|0|36
C|JOBY|20260114|15:59:49.698612|S|88|15.1|0|88
C|JOBY|20260114|15:59:50.266713|S|1|15.11|0|1
C|JOBY|20260114|15:59:52.032352|S|93|15.1|0|93
C|JOBY|20260114|15:59:52.556981|S|4|15.1|0|4
C|JOBY|20260114|15:59:52.601245|S|100|15.09|0|100
C|JOBY|20260114|15:59:53.256340|S|23|15.1|0|23
C|JOBY|20260114|15:59:53.550987|S|1|15.1|0|1
C|JOBY|20260114|15:59:53.997011|S|2|15.1|0|2
C|JOBY|20260114|15:59:54.367699|S|1|15.095|0|1
C|JOBY|20260114|15:59:55.060680|S|82|15.095|0|82
C|JOBY|20260114|15:59:56.370765|S|92|15.1|0|92
C|JOBY|20260114|15:59:56.637635|S|1|15.11|0|1
C|JOBY|20260114|15:59:56.679523|S|96|15.11|0|96
C|JOBY|20260114|15:59:56.787352|S|1|15.11|0|1
C|JOBY|20260114|15:59:57.538232|S|1|15.1|0|1
C|JOBY|20260114|15:59:58.705431|S|9|15.11|0|9
C|JOE|20260114|10:06:11.639166|S|10|64.32|0|10
C|JOE|20260114|10:12:33.759615|S|10|64.305|0|10
C|JOE|20260114|10:34:31.580811|S|21|64.1|0|21
C|JOE|20260114|10:35:19.999854|S|60|64.1|0|60
C|JOE|20260114|10:47:04.797492|S|40|64.1|0|40
C|JOE|20260114|10:47:04.797492|S|10|64.1|0|10
C|JOE|20260114|10:47:04.847948|S|10|64.18|0|10
C|JOE|20260114|10:53:52.251805|S|3|64.22|0|3
C|JOE|20260114|10:53:54.385197|S|17|64.23|0|17
C|JOE|20260114|10:54:21.092902|S|10|64.23|0|10
C|JOE|20260114|10:54:21.095820|S|2|64.23|0|2
C|JOE|20260114|10:54:21.143468|S|3|64.23|0|3
C|JOE|20260114|10:54:21.143469|S|3|64.23|0|3
C|JOE|20260114|10:54:21.143478|S|3|64.23|0|3
C|JOE|20260114|10:54:21.143698|S|3|64.24|0|3
C|JOE|20260114|10:54:51.106800|S|10|64.33|0|10
C|JOE|20260114|11:08:59.766486|S|60|64.2|0|60
C|JOE|20260114|12:00:11.422194|S|35|63.96|0|35
C|JOE|20260114|12:00:11.422210|S|5|63.96|0|5
C|JOE|20260114|12:53:22.225735|S|2|64.08|0|2
C|JOE|20260114|13:10:05.207999|S|12|64.05|0|12
C|JOE|20260114|13:13:33.854497|S|8|64.05|0|8
C|JOE|20260114|13:14:05.401650|S|1|64.11|0|1
C|JOE|20260114|13:14:05.402272|S|9|64.11|0|9
C|JOE|20260114|13:40:16.379162|S|80|63.61|0|80
C|JOE|20260114|13:40:16.379180|S|20|63.61|0|20
C|JOE|20260114|13:40:16.379180|S|80|63.63|0|80
C|JOE|20260114|14:14:04.392341|S|25|63.83|0|25
C|JOE|20260114|15:02:13.107980|S|50|63.75|0|50
C|JOE|20260114|15:27:05.069910|S|50|64.05|0|50
C|JOE|20260114|15:27:18.148424|S|75|64.02|0|75
C|JOE|20260114|15:32:17.661669|S|20|64.01|0|20
C|JOE|20260114|15:33:11.862406|S|50|63.96|0|50
C|JOE|20260114|15:50:00.915549|S|20|63.88|0|20
C|JOE|20260114|15:50:35.765070|S|40|63.85|0|40
C|JOE|20260114|15:53:16.185866|S|20|63.88|0|20
C|JOE|20260114|15:53:16.689649|S|6|63.88|0|6
C|JOE|20260114|15:53:48.210525|S|5|63.88|0|5
C|JOE|20260114|15:53:48.210542|S|9|63.88|0|9
C|JOF|20260114|10:10:01.031826|S|10|11.25|0|10
C|JOF|20260114|10:20:40.726859|S|10|11.25|0|10
C|JOF|20260114|15:18:53.544114|S|5|11.25|0|5
C|JOF|20260114|15:20:47.983590|S|5|11.25|0|5
C|JOF|20260114|15:23:00.686773|S|5|11.25|0|5
C|JOF|20260114|15:25:22.583651|S|5|11.25|0|5
C|JOF|20260114|15:33:55.644320|S|4|11.25|0|4
C|JOF|20260114|15:36:10.994328|S|4|11.25|0|4
C|JOF|20260114|15:38:25.598426|S|2|11.25|0|2
C|JOF|20260114|15:40:49.326379|S|4|11.25|0|4
C|JOF|20260114|15:42:55.607235|S|4|11.25|0|4
C|JOF|20260114|15:45:04.151270|S|4|11.25|0|4
C|JOF|20260114|15:47:21.629040|S|4|11.25|0|4
C|JOF|20260114|15:48:58.563325|S|4|11.25|0|4
C|JOF|20260114|15:54:44.791454|S|10|11.26|0|10
C|JOF|20260114|15:59:55.875861|S|1|11.26|0|1
C|JOUT|20260114|09:33:20.873412|S|1|44.13|0|1
C|JOUT|20260114|09:33:20.873429|S|8|44.13|0|8
C|JOUT|20260114|09:42:18.789434|S|40|44.2|0|40
C|JOUT|20260114|10:24:27.999186|S|1|44.58|0|1
C|JOUT|20260114|10:25:14.608585|S|1|44.75|0|1
C|JOUT|20260114|10:26:29.090282|S|6|44.42|0|6
C|JOUT|20260114|10:29:24.666123|S|1|44.62|0|1
C|JOYT|20260114|10:11:43.364382|S|5|54.79|0|5
C|JOYY|20260114|10:49:58.390830|S|97|69.5|0|97
C|JOYY|20260114|11:43:01.353655|S|51|69.62|0|51
C|JOYY|20260114|13:14:22.276816|S|100|69.74|0|100
C|JOYY|20260114|15:56:02.541391|S|50|69.76|0|50
C|JOYY|20260114|15:56:02.626253|S|100|69.795|0|100
C|JOYY|20260114|15:56:03.191965|S|94|69.84|0|94
C|JOYY|20260114|15:56:03.194217|S|64|69.83|0|64
C|JOYY|20260114|15:57:07.118485|S|63|69.86|0|63
C|JOYY|20260114|15:57:07.118493|S|10|69.86|0|10
C|JOYY|20260114|15:57:07.118563|S|10|69.86|0|10
C|JOYY|20260114|15:57:53.216771|S|100|69.86|0|100
C|JOYY|20260114|15:57:58.581956|S|100|69.86|0|100
C|JOYY|20260114|15:57:58.582538|S|17|69.86|0|17
C|JOYY|20260114|15:58:43.865137|S|100|69.86|0|100
C|JOYY|20260114|15:58:43.866163|S|100|69.86|0|100
C|JPC|20260114|09:45:41.242871|S|12|8.15|0|12
C|JPC|20260114|09:45:41.242871|S|88|8.15|0|88
C|JPC|20260114|09:46:45.290222|S|22|8.15|0|22
C|JPC|20260114|09:46:45.290222|S|60|8.15|0|60
C|JPC|20260114|10:00:38.802356|S|100|8.14|0|100
C|JPC|20260114|10:14:46.724987|S|90|8.15|0|90
C|JPC|20260114|10:14:46.724987|S|40|8.15|0|40
C|JPC|20260114|10:14:46.724987|S|10|8.15|0|10
C|JPC|20260114|10:23:30.490594|S|50|8.15|0|50
C|JPC|20260114|10:23:30.490595|S|40|8.15|0|40
C|JPC|20260114|10:25:19.864444|S|29|8.15|0|29
C|JPC|20260114|10:49:45.915258|S|100|8.14|0|100
C|JPC|20260114|10:49:45.915258|S|51|8.14|0|51
C|JPC|20260114|10:50:13.152341|S|200|8.14|0|200
C|JPC|20260114|10:50:18.150940|S|100|8.14|0|100
C|JPC|20260114|10:50:21.904484|S|300|8.14|0|300
C|JPC|20260114|10:50:24.376545|S|100|8.14|0|100
C|JPC|20260114|10:50:30.446022|S|100|8.14|0|100
C|JPC|20260114|10:50:46.289939|S|100|8.14|0|100
C|JPC|20260114|10:51:03.151725|S|100|8.14|0|100
C|JPC|20260114|10:52:38.152983|S|100|8.14|0|100
C|JPC|20260114|10:53:03.150816|S|100|8.14|0|100
C|JPC|20260114|10:54:23.153071|S|100|8.14|0|100
C|JPC|20260114|11:00:18.151164|S|100|8.14|0|100
C|JPC|20260114|11:23:20.246649|S|10|8.15|0|10
C|JPC|20260114|11:23:20.246649|S|50|8.15|0|50
C|JPC|20260114|11:23:20.246649|S|40|8.15|0|40
C|JPC|20260114|11:23:20.246649|S|20|8.15|0|20
C|JPC|20260114|11:23:33.668056|S|140|8.15|0|140
C|JPC|20260114|11:23:45.782953|S|30|8.15|0|30
C|JPC|20260114|11:23:56.941050|S|20|8.15|0|20
C|JPC|20260114|11:24:08.676138|S|30|8.15|0|30
C|JPC|20260114|11:24:20.432015|S|100|8.16|0|100
C|JPC|20260114|11:24:37.971028|S|10|8.16|0|10
C|JPC|20260114|11:24:50.336462|S|60|8.16|0|60
C|JPC|20260114|11:25:01.505509|S|10|8.16|0|10
C|JPC|20260114|11:25:15.679021|S|40|8.16|0|40
C|JPC|20260114|11:25:29.273612|S|30|8.16|0|30
C|JPC|20260114|11:25:41.326936|S|30|8.16|0|30
C|JPC|20260114|11:25:54.892943|S|30|8.16|0|30
C|JPC|20260114|11:26:06.064986|S|20|8.16|0|20
C|JPC|20260114|11:26:18.290518|S|30|8.16|0|30
C|JPC|20260114|11:26:33.165461|S|10|8.16|0|10
C|JPC|20260114|11:28:09.819614|S|110|8.17|0|110
C|JPC|20260114|11:28:18.654971|S|10|8.17|0|10
C|JPC|20260114|11:29:02.185193|S|20|8.17|0|20
C|JPC|20260114|11:29:02.185194|S|40|8.17|0|40
C|JPC|20260114|11:29:13.751959|S|30|8.17|0|30
C|JPC|20260114|11:30:05.581900|S|20|8.17|0|20
C|JPC|20260114|11:30:05.581900|S|50|8.17|0|50
C|JPC|20260114|11:30:18.736020|S|40|8.17|0|40
C|JPC|20260114|11:30:30.828093|S|20|8.17|0|20
C|JPC|20260114|11:30:42.301941|S|20|8.17|0|20
C|JPC|20260114|11:30:54.505231|S|20|8.17|0|20
C|JPC|20260114|11:31:07.246967|S|20|8.17|0|20
C|JPC|20260114|11:31:42.800805|S|20|8.17|0|20
C|JPC|20260114|11:32:41.614336|S|100|8.17|0|100
C|JPC|20260114|11:32:41.614336|S|50|8.17|0|50
C|JPC|20260114|11:32:54.575990|S|50|8.17|0|50
C|JPC|20260114|11:33:05.550134|S|20|8.17|0|20
C|JPC|20260114|11:33:17.006192|S|20|8.17|0|20
C|JPC|20260114|11:33:32.749026|S|20|8.17|0|20
C|JPC|20260114|11:33:46.081005|S|30|8.17|0|30
C|JPC|20260114|11:34:00.125944|S|20|8.17|0|20
C|JPC|20260114|11:34:13.995927|S|20|8.17|0|20
C|JPC|20260114|11:34:27.134976|S|20|8.17|0|20
C|JPC|20260114|11:34:38.108984|S|20|8.17|0|20
C|JPC|20260114|11:34:51.647955|S|20|8.17|0|20
C|JPC|20260114|11:35:04.834939|S|10|8.17|0|10
C|JPC|20260114|11:35:24.912527|S|10|8.17|0|10
C|JPC|20260114|11:35:36.885041|S|10|8.17|0|10
C|JPC|20260114|11:35:47.184956|S|20|8.17|0|20
C|JPC|20260114|11:35:58.874019|S|10|8.17|0|10
C|JPC|20260114|11:36:10.544015|S|20|8.17|0|20
C|JPC|20260114|11:36:30.481008|S|10|8.17|0|10
C|JPC|20260114|11:46:50.552980|S|100|8.17|0|100
C|JPC|20260114|12:02:35.763675|S|100|8.17|0|100
C|JPC|20260114|12:08:31.771316|S|30|8.17|0|30
C|JPC|20260114|12:08:31.771316|S|63|8.17|0|63
C|JPC|20260114|12:10:33.277894|S|37|8.17|0|37
C|JPC|20260114|12:10:33.277894|S|40|8.17|0|40
C|JPC|20260114|12:10:33.277895|S|50|8.17|0|50
C|JPC|20260114|12:10:35.686018|S|120|8.17|0|120
C|JPC|20260114|12:10:47.764949|S|20|8.17|0|20
C|JPC|20260114|12:10:58.015986|S|10|8.17|0|10
C|JPC|20260114|12:24:22.924888|S|210|8.17|0|210
C|JPC|20260114|12:24:45.550519|S|10|8.17|0|10
C|JPC|20260114|12:24:57.661926|S|30|8.17|0|30
C|JPC|20260114|12:25:10.873017|S|30|8.17|0|30
C|JPC|20260114|12:25:21.454928|S|20|8.17|0|20
C|JPC|20260114|12:25:35.682962|S|40|8.17|0|40
C|JPC|20260114|12:25:48.028941|S|30|8.17|0|30
C|JPC|20260114|12:25:59.377000|S|20|8.17|0|20
C|JPC|20260114|12:26:12.879964|S|30|8.17|0|30
C|JPC|20260114|13:19:14.183981|S|70|8.18|0|70
C|JPC|20260114|13:19:14.183981|S|110|8.18|0|110
C|JPC|20260114|13:25:10.821308|S|1|8.18|0|1
C|JPC|20260114|13:27:35.724095|S|9|8.18|0|9
C|JPC|20260114|13:27:35.724096|S|50|8.18|0|50
C|JPC|20260114|13:27:35.724096|S|120|8.18|0|120
C|JPC|20260114|13:32:33.006596|S|10|8.18|0|10
C|JPC|20260114|13:32:33.006596|S|40|8.18|0|40
C|JPC|20260114|13:32:33.006597|S|60|8.18|0|60
C|JPC|20260114|13:38:46.256338|S|100|8.17|0|100
C|JPC|20260114|13:54:02.437567|S|10|8.18|0|10
C|JPC|20260114|13:54:02.437568|S|100|8.18|0|100
C|JPC|20260114|14:00:33.298702|S|30|8.18|0|30
C|JPC|20260114|14:00:33.298702|S|100|8.18|0|100
C|JPC|20260114|14:00:58.322995|S|40|8.18|0|40
C|JPC|20260114|14:02:00.114602|S|30|8.18|0|30
C|JPC|20260114|14:10:31.421757|S|60|8.18|0|60
C|JPC|20260114|14:10:31.421757|S|50|8.18|0|50
C|JPC|20260114|14:39:40.183144|S|10|8.18|0|10
C|JPC|20260114|14:39:40.183144|S|60|8.18|0|60
C|JPC|20260114|14:39:40.183145|S|10|8.18|0|10
C|JPC|20260114|14:57:14.384442|S|10|8.18|0|10
C|JPC|20260114|15:02:53.982691|S|90|8.18|0|90
C|JPC|20260114|15:06:09.326000|S|100|8.18|0|100
C|JPC|20260114|15:06:23.505464|S|80|8.18|0|80
C|JPC|20260114|15:11:36.810061|S|40|8.18|0|40
C|JPC|20260114|15:12:44.984604|S|90|8.18|0|90
C|JPC|20260114|15:45:21.490628|S|30|8.17|0|30
C|JPC|20260114|15:49:58.912277|S|140|8.17|0|140
C|JPC|20260114|15:55:35.818333|S|57|8.165|0|57
C|JPC|20260114|15:59:50.345133|S|2|8.17|0|2
C|JPC|20260114|15:59:56.486756|S|9|8.17|0|9
C|JPIB|20260114|11:13:23.445946|S|100|49.03|0|100
C|JPIB|20260114|11:17:39.841586|S|185|49.03|0|185
C|JPIB|20260114|12:46:50.301163|S|200|49.03|0|200
C|JPIE|20260114|09:59:58.946874|S|5|46.37|0|5
C|JPIE|20260114|10:18:19.135062|S|100|46.38|0|100
C|JPIE|20260114|10:50:24.308865|S|200|46.38|0|200
C|JPIE|20260114|11:23:58.132669|S|101|46.37|0|101
C|JPIE|20260114|11:23:58.132669|S|100|46.37|0|100
C|JPIE|20260114|11:23:58.133482|S|99|46.37|0|99
C|JPIE|20260114|11:24:42.904825|S|100|46.37|0|100
C|JPIE|20260114|11:41:55.293182|S|300|46.38|0|300
C|JPIE|20260114|11:57:54.366091|S|100|46.38|0|100
C|JPIE|20260114|12:07:20.746730|S|72|46.38|0|72
C|JPIE|20260114|12:11:57.595506|S|257|46.37|0|257
C|JPIE|20260114|12:11:57.596297|S|43|46.37|0|43
C|JPIE|20260114|12:11:57.596297|S|57|46.37|0|57
C|JPIE|20260114|12:11:57.846273|S|100|46.37|0|100
C|JPIE|20260114|12:12:23.131243|S|100|46.37|0|100
C|JPIE|20260114|12:12:58.509415|S|57|46.37|0|57
C|JPIE|20260114|12:12:58.509415|S|43|46.37|0|43
C|JPIE|20260114|12:13:52.016337|S|43|46.37|0|43
C|JPIE|20260114|12:39:59.803083|S|100|46.37|0|100
C|JPIE|20260114|12:43:48.371173|S|300|46.38|0|300
C|JPIE|20260114|12:43:48.371173|S|28|46.38|0|28
C|JPIE|20260114|12:43:48.371174|S|300|46.38|0|300
C|JPIE|20260114|12:48:46.549642|S|72|46.38|0|72
C|JPIE|20260114|12:49:34.435200|S|100|46.38|0|100
C|JPIE|20260114|12:50:06.621693|S|100|46.38|0|100
C|JPIE|20260114|13:20:18.372445|S|100|46.39|0|100
C|JPIE|20260114|13:20:18.372445|S|100|46.39|0|100
C|JPIE|20260114|13:20:18.372445|S|300|46.39|0|300
C|JPIE|20260114|13:23:50.334713|S|100|46.38|0|100
C|JPIE|20260114|13:25:02.269166|S|100|46.38|0|100
C|JPIE|20260114|13:26:18.131250|S|100|46.38|0|100
C|JPIE|20260114|13:59:50.652579|S|100|46.38|0|100
C|JPIE|20260114|14:00:01.339148|S|100|46.38|0|100
C|JPIE|20260114|14:54:45.950539|S|100|46.38|0|100
C|JPIE|20260114|14:54:53.925710|S|100|46.38|0|100
C|JPIE|20260114|14:55:03.168257|S|100|46.38|0|100
C|JPIE|20260114|14:55:38.375477|S|100|46.38|0|100
C|JPIE|20260114|15:07:17.844054|S|100|46.38|0|100
C|JPIE|20260114|15:33:06.768513|S|100|46.39|0|100
C|JPIE|20260114|15:33:07.783196|S|100|46.39|0|100
C|JPIE|20260114|15:33:57.134718|S|100|46.39|0|100
C|JPIE|20260114|15:34:23.893807|S|100|46.39|0|100
C|JPIE|20260114|15:35:19.994542|S|100|46.39|0|100
C|JPIE|20260114|15:36:50.522727|S|100|46.39|0|100
C|JPIE|20260114|15:36:55.139609|S|100|46.39|0|100
C|JPIE|20260114|15:37:29.743526|S|100|46.39|0|100
C|JPIE|20260114|15:39:08.224562|S|200|46.38|0|200
C|JPIE|20260114|15:39:08.224563|S|100|46.38|0|100
C|JPIE|20260114|15:39:26.553279|S|500|46.385|0|500
C|JPIE|20260114|15:40:23.476401|S|100|46.39|0|100
C|JPIE|20260114|15:43:40.869320|S|100|46.39|0|100
C|JPIE|20260114|15:43:53.476497|S|100|46.39|0|100
C|JPIE|20260114|15:44:44.936587|S|100|46.39|0|100
C|JPIE|20260114|15:45:43.476554|S|900|46.385|0|900
C|JPIE|20260114|15:45:43.476562|S|500|46.385|0|500
C|JPIE|20260114|15:47:48.981982|S|100|46.39|0|100
C|JPIE|20260114|15:49:13.169695|S|100|46.39|0|100
C|JPIE|20260114|15:49:19.691773|S|100|46.39|0|100
C|JPIE|20260114|15:49:20.089799|S|100|46.39|0|100
C|JPIE|20260114|15:49:20.308209|S|100|46.39|0|100
C|JPIE|20260114|15:49:20.308716|S|100|46.39|0|100
C|JPIE|20260114|15:49:20.432744|S|100|46.39|0|100
C|JPIE|20260114|15:49:51.845674|S|100|46.385|0|100
C|JPIE|20260114|15:49:51.846694|S|100|46.385|0|100
C|JPIE|20260114|15:49:51.850072|S|100|46.385|0|100
C|JPIE|20260114|15:54:14.829342|S|100|46.39|0|100
C|JPIE|20260114|15:54:28.434681|S|100|46.39|0|100
C|JPIE|20260114|15:54:45.719948|S|100|46.39|0|100
C|JPIE|20260114|15:54:50.032193|S|100|46.39|0|100
C|JPIE|20260114|15:54:50.048206|S|100|46.39|0|100
C|JPIE|20260114|15:56:32.604401|S|100|46.39|0|100
C|JPIE|20260114|15:56:44.036175|S|100|46.39|0|100
C|JPIE|20260114|15:56:56.051290|S|100|46.39|0|100
C|JPIE|20260114|15:57:18.691473|S|100|46.39|0|100
C|JPIE|20260114|15:57:48.373506|S|100|46.39|0|100
C|JPIE|20260114|15:58:23.946481|S|100|46.39|0|100
C|JPLD|20260114|15:59:50.174376|S|100|52.4|0|100
C|JPM|20260114|09:30:08.886027|S|60|310.37|0|60
C|JPM|20260114|09:31:43.598328|S|80|309.22|0|80
C|JPM|20260114|09:32:47.331262|S|5|309.94|0|5
C|JPM|20260114|09:34:04.524480|S|80|310.02|0|80
C|JPM|20260114|09:35:08.400256|S|50|310.15|0|50
C|JPM|20260114|09:36:36.343851|S|80|310.35|0|80
C|JPM|20260114|09:37:42.354634|S|25|311.485|0|25
C|JPM|20260114|09:37:42.354722|S|25|311.485|0|25
C|JPM|20260114|09:37:42.354829|S|25|311.485|0|25
C|JPM|20260114|09:38:33.861465|S|40|311.055|0|40
C|JPM|20260114|09:38:33.864454|S|40|311.055|0|40
C|JPM|20260114|09:39:16.178836|S|8|310.78|0|8
C|JPM|20260114|09:40:26.120773|S|80|310.08|0|80
C|JPM|20260114|09:42:21.823043|S|11|309.62|0|11
C|JPM|20260114|09:44:33.504065|S|37|309.65|0|37
C|JPM|20260114|09:45:49.917891|S|18|309.78|0|18
C|JPM|20260114|09:45:49.918182|S|19|309.78|0|19
C|JPM|20260114|09:46:34.261114|S|40|309.42|0|40
C|JPM|20260114|09:48:41.111808|S|40|310.55|0|40
C|JPM|20260114|09:50:09.435026|S|80|310.49|0|80
C|JPM|20260114|09:50:39.730881|S|25|310.51|0|25
C|JPM|20260114|09:50:39.730979|S|25|310.51|0|25
C|JPM|20260114|09:53:24.973239|S|69|310.215|0|69
C|JPM|20260114|09:53:24.976520|S|31|310.215|0|31
C|JPM|20260114|09:56:07.416690|S|50|310|0|50
C|JPM|20260114|09:57:50.362566|S|40|310.05|0|40
C|JPM|20260114|09:58:31.503560|S|27|310.13|0|27
C|JPM|20260114|09:58:55.055760|S|41|309.98|0|41
C|JPM|20260114|09:59:42.861031|S|1|308.99|0|1
C|JPM|20260114|10:06:06.611939|S|80|307.71|0|80
C|JPM|20260114|10:08:30.052431|S|16|307.77|0|16
C|JPM|20260114|10:08:40.174266|S|100|307.765|0|100
C|JPM|20260114|10:09:11.856768|S|2|308.27|0|2
C|JPM|20260114|10:09:59.599394|S|40|308.315|0|40
C|JPM|20260114|10:11:20.430356|S|80|308.22|0|80
C|JPM|20260114|10:11:20.430394|S|80|308.22|0|80
C|JPM|20260114|10:11:20.430395|S|5|308.22|0|5
C|JPM|20260114|10:11:20.430397|S|40|308.22|0|40
C|JPM|20260114|10:11:20.430409|S|12|308.22|0|12
C|JPM|20260114|10:12:09.818625|S|25|308.21|0|25
C|JPM|20260114|10:12:09.818740|S|25|308.21|0|25
C|JPM|20260114|10:13:09.340681|S|5|308.38|0|5
C|JPM|20260114|10:13:09.340709|S|6|308.38|0|6
C|JPM|20260114|10:13:09.340757|S|31|308.38|0|31
C|JPM|20260114|10:14:10.648070|S|1|308.36|0|1
C|JPM|20260114|10:14:10.664853|S|17|308.36|0|17
C|JPM|20260114|10:14:46.448640|S|54|308.59|0|54
C|JPM|20260114|10:14:46.448670|S|54|308.59|0|54
C|JPM|20260114|10:14:46.448670|S|26|308.59|0|26
C|JPM|20260114|10:14:46.449071|S|26|308.59|0|26
C|JPM|20260114|10:14:46.449071|S|80|308.59|0|80
C|JPM|20260114|10:14:46.449086|S|3|308.59|0|3
C|JPM|20260114|10:16:00.694937|S|18|308.27|0|18
C|JPM|20260114|10:17:28.466739|S|50|307.42|0|50
C|JPM|20260114|10:18:48.212450|S|80|307.68|0|80
C|JPM|20260114|10:18:48.212478|S|80|307.68|0|80
C|JPM|20260114|10:18:48.212499|S|68|307.68|0|68
C|JPM|20260114|10:19:04.164046|S|100|307.87|0|100
C|JPM|20260114|10:19:04.164047|S|20|307.88|0|20
C|JPM|20260114|10:21:02.689658|S|40|308.28|0|40
C|JPM|20260114|10:21:02.690311|S|25|308.28|0|25
C|JPM|20260114|10:21:02.690319|S|15|308.28|0|15
C|JPM|20260114|10:21:02.690459|S|40|308.28|0|40
C|JPM|20260114|10:21:02.690496|S|40|308.28|0|40
C|JPM|20260114|10:21:02.690520|S|10|308.28|0|10
C|JPM|20260114|10:21:02.694016|S|40|308.28|0|40
C|JPM|20260114|10:21:02.694016|S|30|308.28|0|30
C|JPM|20260114|10:21:02.707056|S|40|308.28|0|40
C|JPM|20260114|10:21:02.707134|S|40|308.28|0|40
C|JPM|20260114|10:21:02.707448|S|14|308.28|0|14
C|JPM|20260114|10:21:37.596593|S|80|308.22|0|80
C|JPM|20260114|10:21:37.596637|S|6|308.22|0|6
C|JPM|20260114|10:21:37.596655|S|1|308.22|0|1
C|JPM|20260114|10:21:37.596743|S|50|308.22|0|50
C|JPM|20260114|10:21:37.597313|S|61|308.22|0|61
C|JPM|20260114|10:21:37.597313|S|23|308.22|0|23
C|JPM|20260114|10:23:21.588121|S|2|307.84|0|2
C|JPM|20260114|10:26:13.661701|S|40|308.59|0|40
C|JPM|20260114|10:26:13.661713|S|40|308.59|0|40
C|JPM|20260114|10:26:13.661826|S|40|308.59|0|40
C|JPM|20260114|10:26:13.661889|S|10|308.59|0|10
C|JPM|20260114|10:26:13.661889|S|40|308.59|0|40
C|JPM|20260114|10:26:13.661925|S|9|308.59|0|9
C|JPM|20260114|10:26:13.661926|S|31|308.59|0|31
C|JPM|20260114|10:26:13.661926|S|9|308.59|0|9
C|JPM|20260114|10:26:13.661928|S|22|308.59|0|22
C|JPM|20260114|10:27:29.821310|S|80|309.04|0|80
C|JPM|20260114|10:30:26.505866|S|50|307.77|0|50
C|JPM|20260114|10:30:26.505866|S|58|307.75|0|58
C|JPM|20260114|10:32:54.091867|S|1|307.5|0|1
C|JPM|20260114|10:33:56.811550|S|29|307.51|0|29
C|JPM|20260114|10:40:00.072931|S|120|308.13|0|120
C|JPM|20260114|10:40:21.541494|S|40|308.08|0|40
C|JPM|20260114|10:40:44.778213|S|80|308.26|0|80
C|JPM|20260114|10:40:54.969262|S|40|308.23|0|40
C|JPM|20260114|10:41:08.967593|S|80|308.3|0|80
C|JPM|20260114|10:42:02.598288|S|40|308.34|0|40
C|JPM|20260114|10:42:02.607558|S|40|308.31|0|40
C|JPM|20260114|10:42:41.202820|S|40|308.265|0|40
C|JPM|20260114|10:42:56.333038|S|40|308.17|0|40
C|JPM|20260114|10:42:57.404949|S|40|308.17|0|40
C|JPM|20260114|10:43:05.718808|S|40|308.02|0|40
C|JPM|20260114|10:43:34.614359|S|40|307.97|0|40
C|JPM|20260114|10:43:48.299185|S|40|307.97|0|40
C|JPM|20260114|10:43:48.299227|S|30|307.97|0|30
C|JPM|20260114|10:44:00.674465|S|116|308.04|0|116
C|JPM|20260114|10:44:00.674465|S|3|308.04|0|3
C|JPM|20260114|10:45:00.310394|S|40|308.37|0|40
C|JPM|20260114|10:45:15.722622|S|35|308.3|0|35
C|JPM|20260114|10:45:17.140365|S|80|308.365|0|80
C|JPM|20260114|10:45:54.963365|S|100|308.51|0|100
C|JPM|20260114|10:50:03.823633|S|80|308.77|0|80
C|JPM|20260114|11:00:37.005076|S|80|308.1|0|80
C|JPM|20260114|11:01:29.568916|S|20|307.92|0|20
C|JPM|20260114|11:03:36.295618|S|3|307.5|0|3
C|JPM|20260114|11:04:05.599387|S|10|307.46|0|10
C|JPM|20260114|11:04:58.951547|S|61|307.23|0|61
C|JPM|20260114|11:08:55.169897|S|7|307.28|0|7
C|JPM|20260114|11:13:27.996989|S|25|306.77|0|25
C|JPM|20260114|11:14:27.510736|S|40|306.79|0|40
C|JPM|20260114|11:18:23.404889|S|5|306.5|0|5
C|JPM|20260114|11:24:11.917412|S|100|307.625|0|100
C|JPM|20260114|11:24:11.917413|S|100|307.69|0|100
C|JPM|20260114|11:24:20.668744|S|40|307.52|0|40
C|JPM|20260114|11:34:01.294291|S|40|308.04|0|40
C|JPM|20260114|11:34:01.294805|S|40|308.04|0|40
C|JPM|20260114|11:34:51.504226|S|25|308.03|0|25
C|JPM|20260114|11:34:51.504518|S|25|308.03|0|25
C|JPM|20260114|11:34:51.504539|S|40|308.03|0|40
C|JPM|20260114|11:34:51.504609|S|25|308.03|0|25
C|JPM|20260114|11:34:51.504637|S|5|308.04|0|5
C|JPM|20260114|11:34:51.504637|S|10|308.03|0|10
C|JPM|20260114|11:34:51.504715|S|7|308.04|0|7
C|JPM|20260114|11:34:51.504734|S|3|308.04|0|3
C|JPM|20260114|11:34:51.607652|S|25|308.04|0|25
C|JPM|20260114|11:34:51.607652|S|40|308.04|0|40
C|JPM|20260114|11:34:51.607662|S|21|308.04|0|21
C|JPM|20260114|11:34:51.607673|S|19|308.04|0|19
C|JPM|20260114|11:34:51.607673|S|31|308.04|0|31
C|JPM|20260114|11:34:51.607700|S|19|308.04|0|19
C|JPM|20260114|11:34:51.607700|S|9|308.04|0|9
C|JPM|20260114|11:35:26.392726|S|2|307.82|0|2
C|JPM|20260114|11:47:19.232623|S|4|307.02|0|4
C|JPM|20260114|11:52:46.202235|S|80|306.94|0|80
C|JPM|20260114|11:53:29.665813|S|40|306.925|0|40
C|JPM|20260114|11:55:20.095457|S|40|306.41|0|40
C|JPM|20260114|11:55:20.095468|S|40|306.41|0|40
C|JPM|20260114|11:55:20.095484|S|2|306.41|0|2
C|JPM|20260114|11:55:20.095484|S|20|306.41|0|20
C|JPM|20260114|11:55:20.095523|S|40|306.41|0|40
C|JPM|20260114|11:55:20.095537|S|18|306.41|0|18
C|JPM|20260114|11:55:20.095556|S|6|306.41|0|6
C|JPM|20260114|11:57:14.919576|S|89|306.48|0|89
C|JPM|20260114|11:59:04.865635|S|25|306.35|0|25
C|JPM|20260114|11:59:26.341928|S|1|306.42|0|1
C|JPM|20260114|12:06:36.912369|S|40|306.49|0|40
C|JPM|20260114|12:09:18.269519|S|40|306.59|0|40
C|JPM|20260114|12:14:12.586837|S|28|306.88|0|28
C|JPM|20260114|12:20:25.075227|S|79|307.53|0|79
C|JPM|20260114|12:20:25.075657|S|1|307.53|0|1
C|JPM|20260114|12:20:29.954491|S|13|307.53|0|13
C|JPM|20260114|12:20:29.954567|S|27|307.53|0|27
C|JPM|20260114|12:20:29.954968|S|28|307.53|0|28
C|JPM|20260114|12:22:47.801895|S|63|307.635|0|63
C|JPM|20260114|12:24:04.805075|S|70|307.335|0|70
C|JPM|20260114|12:27:21.958486|S|16|307.4|0|16
C|JPM|20260114|12:28:35.826220|S|100|307.36|0|100
C|JPM|20260114|12:36:09.270892|S|25|308.07|0|25
C|JPM|20260114|12:38:37.039019|S|2|308|0|2
C|JPM|20260114|12:40:36.883790|S|50|308.38|0|50
C|JPM|20260114|12:41:15.515236|S|25|308.41|0|25
C|JPM|20260114|12:46:39.524175|S|25|308.92|0|25
C|JPM|20260114|12:48:59.832914|S|80|309.07|0|80
C|JPM|20260114|12:52:31.978489|S|60|308.84|0|60
C|JPM|20260114|12:54:33.403406|S|25|308.99|0|25
C|JPM|20260114|12:55:13.947782|S|80|308.99|0|80
C|JPM|20260114|12:58:30.372413|S|30|308.86|0|30
C|JPM|20260114|13:06:56.334719|S|5|308.82|0|5
C|JPM|20260114|13:13:53.029932|S|2|309.18|0|2
C|JPM|20260114|13:17:07.483960|S|20|309.35|0|20
C|JPM|20260114|13:18:01.437876|S|80|309.57|0|80
C|JPM|20260114|13:18:56.234013|S|80|309.47|0|80
C|JPM|20260114|13:26:16.426559|S|100|309.48|0|100
C|JPM|20260114|13:26:16.426569|S|9|309.49|0|9
C|JPM|20260114|13:34:34.275049|S|4|309.2|0|4
C|JPM|20260114|13:36:04.723379|S|100|309.56|0|100
C|JPM|20260114|13:41:21.906316|S|30|309.98|0|30
C|JPM|20260114|13:46:22.826806|S|40|310.05|0|40
C|JPM|20260114|13:49:05.424492|S|30|309.96|0|30
C|JPM|20260114|13:52:30.419869|S|25|310.29|0|25
C|JPM|20260114|14:04:29.684360|S|40|309.54|0|40
C|JPM|20260114|14:05:19.538493|S|25|309.54|0|25
C|JPM|20260114|14:13:40.147617|S|100|309.59|0|100
C|JPM|20260114|14:17:17.914063|S|40|309.175|0|40
C|JPM|20260114|14:19:18.323890|S|1|308.87|0|1
C|JPM|20260114|14:20:05.163167|S|15|308.87|0|15
C|JPM|20260114|14:20:08.724709|S|36|308.86|0|36
C|JPM|20260114|14:20:08.725095|S|40|308.87|0|40
C|JPM|20260114|14:20:08.725120|S|40|308.87|0|40
C|JPM|20260114|14:20:08.725526|S|120|308.87|0|120
C|JPM|20260114|14:20:08.725526|S|24|308.87|0|24
C|JPM|20260114|14:20:08.725622|S|15|308.87|0|15
C|JPM|20260114|14:20:08.725672|S|5|308.87|0|5
C|JPM|20260114|14:23:05.133926|S|120|308.75|0|120
C|JPM|20260114|14:23:05.134003|S|40|308.75|0|40
C|JPM|20260114|14:25:33.977972|S|100|308.56|0|100
C|JPM|20260114|14:25:35.800873|S|2|308.6|0|2
C|JPM|20260114|14:25:35.801023|S|40|308.6|0|40
C|JPM|20260114|14:25:35.801371|S|40|308.6|0|40
C|JPM|20260114|14:25:35.801394|S|5|308.6|0|5
C|JPM|20260114|14:25:36.995981|S|120|308.6|0|120
C|JPM|20260114|14:25:36.995981|S|33|308.6|0|33
C|JPM|20260114|14:25:36.995982|S|17|308.6|0|17
C|JPM|20260114|14:29:09.464862|S|120|308.62|0|120
C|JPM|20260114|14:29:09.464875|S|50|308.62|0|50
C|JPM|20260114|14:29:09.464929|S|55|308.62|0|55
C|JPM|20260114|14:31:07.932055|S|1|308.5|0|1
C|JPM|20260114|14:43:04.315203|S|40|307.81|0|40
C|JPM|20260114|14:43:04.315215|S|20|307.81|0|20
C|JPM|20260114|14:43:04.315298|S|5|307.81|0|5
C|JPM|20260114|14:43:04.315349|S|19|307.81|0|19
C|JPM|20260114|14:43:04.315362|S|7|307.81|0|7
C|JPM|20260114|14:43:04.315400|S|9|307.81|0|9
C|JPM|20260114|14:55:16.275993|S|70|308.17|0|70
C|JPM|20260114|15:07:14.476492|S|5|308.39|0|5
C|JPM|20260114|15:14:15.940977|S|50|308.49|0|50
C|JPM|20260114|15:14:15.941003|S|1|308.49|0|1
C|JPM|20260114|15:14:23.391538|S|16|308.39|0|16
C|JPM|20260114|15:14:23.391538|S|30|308.38|0|30
C|JPM|20260114|15:26:45.799474|S|5|308.19|0|5
C|JPM|20260114|15:27:15.977116|S|40|308.25|0|40
C|JPM|20260114|15:27:15.977578|S|40|308.25|0|40
C|JPM|20260114|15:28:14.554244|S|5|308.19|0|5
C|JPM|20260114|15:32:40.773739|S|12|308.26|0|12
C|JPM|20260114|15:36:52.496985|S|1|308.39|0|1
C|JPM|20260114|15:36:59.875219|S|40|308.36|0|40
C|JPM|20260114|15:39:04.749225|S|40|308.29|0|40
C|JPM|20260114|15:39:04.749449|S|20|308.28|0|20
C|JPM|20260114|15:41:24.292406|S|40|308.19|0|40
C|JPM|20260114|15:41:34.563407|S|40|308.12|0|40
C|JPM|20260114|15:46:03.332892|S|30|307.895|0|30
C|JPM|20260114|15:48:15.709051|S|40|307.72|0|40
C|JPM|20260114|15:48:30.021698|S|40|307.41|0|40
C|JPM|20260114|15:50:13.781583|S|16|308.05|0|16
C|JPM|20260114|15:50:21.161941|S|5|307.93|0|5
C|JPM|20260114|15:51:40.070965|S|25|308.165|0|25
C|JPM|20260114|15:52:24.500666|S|40|307.985|0|40
C|JPM|20260114|15:55:29.686325|S|25|308.04|0|25
C|JPM|20260114|15:57:35.084232|S|100|307.775|0|100
C|JPM|20260114|15:57:35.315643|S|15|307.78|0|15
C|JPM|20260114|15:57:35.315643|S|100|307.77|0|100
C|JPM|20260114|15:57:57.525382|S|80|307.82|0|80
C|JPM|20260114|15:58:01.287975|S|80|307.9|0|80
C|JPM|20260114|15:58:10.212467|S|40|307.86|0|40
C|JPM|20260114|15:59:28.043023|S|100|307.56|0|100
C|JPM|20260114|15:59:28.043261|S|100|307.55|0|100
C|JPM|20260114|15:59:32.334016|S|40|307.66|0|40
C|JPM|20260114|15:59:34.105894|S|80|307.6|0|80
C|JPM|20260114|15:59:34.531009|S|15|307.53|0|15
C|JPM|20260114|15:59:34.531145|S|40|307.53|0|40
C|JPM|20260114|15:59:34.536511|S|80|307.55|0|80
C|JPM|20260114|15:59:45.323579|S|31|307.78|0|31
C|JPM PRD|20260114|10:32:56.359974|S|100|25.2|0|100
C|JPM PRK|20260114|11:28:30.018139|S|500|19.6|0|500
C|JPMO|20260114|11:58:02.412542|S|15|15.1|0|15
C|JPST|20260114|09:44:39.425741|S|1|50.67|0|1
C|JPST|20260114|11:30:25.277170|S|100|50.67|0|100
C|JPST|20260114|11:32:04.119943|S|100|50.67|0|100
C|JPST|20260114|11:33:53.657394|S|100|50.67|0|100
C|JPST|20260114|11:35:45.891263|S|100|50.67|0|100
C|JPST|20260114|11:37:38.075141|S|100|50.67|0|100
C|JPST|20260114|11:39:22.730874|S|100|50.67|0|100
C|JPST|20260114|11:41:12.988960|S|100|50.67|0|100
C|JPST|20260114|11:46:32.776566|S|100|50.67|0|100
C|JPST|20260114|11:48:31.857881|S|100|50.67|0|100
C|JPST|20260114|11:50:17.532643|S|100|50.67|0|100
C|JPST|20260114|11:52:08.994958|S|100|50.67|0|100
C|JPST|20260114|11:53:55.326973|S|100|50.67|0|100
C|JPST|20260114|11:55:40.607262|S|100|50.67|0|100
C|JPST|20260114|11:57:36.208503|S|100|50.67|0|100
C|JPST|20260114|11:59:39.801124|S|100|50.67|0|100
C|JPST|20260114|12:01:16.241617|S|100|50.67|0|100
C|JPST|20260114|12:03:15.522352|S|100|50.67|0|100
C|JPST|20260114|12:05:14.018656|S|100|50.67|0|100
C|JPST|20260114|12:07:12.796255|S|100|50.67|0|100
C|JPST|20260114|12:08:57.965205|S|100|50.67|0|100
C|JPST|20260114|12:10:51.137143|S|100|50.67|0|100
C|JPST|20260114|12:12:48.888023|S|100|50.67|0|100
C|JPST|20260114|12:14:36.815161|S|100|50.67|0|100
C|JPST|20260114|12:16:42.129699|S|100|50.67|0|100
C|JPST|20260114|12:18:26.790303|S|100|50.67|0|100
C|JPST|20260114|12:20:29.225946|S|100|50.67|0|100
C|JPST|20260114|12:24:25.094503|S|100|50.67|0|100
C|JPST|20260114|12:26:28.356782|S|34|50.67|0|34
C|JPST|20260114|12:26:28.356782|S|66|50.67|0|66
C|JPST|20260114|12:28:12.984297|S|100|50.67|0|100
C|JPST|20260114|12:30:09.576721|S|100|50.67|0|100
C|JPST|20260114|12:32:12.905501|S|100|50.67|0|100
C|JPST|20260114|12:34:07.032861|S|100|50.67|0|100
C|JPST|20260114|12:36:04.232352|S|100|50.67|0|100
C|JPST|20260114|12:38:12.707705|S|100|50.67|0|100
C|JPST|20260114|12:40:05.705347|S|100|50.67|0|100
C|JPST|20260114|12:42:10.648456|S|100|50.67|0|100
C|JPST|20260114|12:44:07.777067|S|100|50.67|0|100
C|JPST|20260114|12:46:13.317146|S|66|50.67|0|66
C|JPST|20260114|12:46:13.317146|S|34|50.67|0|34
C|JPST|20260114|12:48:04.642477|S|100|50.67|0|100
C|JPST|20260114|12:50:12.534563|S|100|50.67|0|100
C|JPST|20260114|12:52:13.049823|S|100|50.67|0|100
C|JPST|20260114|12:54:20.665594|S|100|50.67|0|100
C|JPST|20260114|12:56:12.949839|S|100|50.67|0|100
C|JPST|20260114|12:58:24.097178|S|100|50.67|0|100
C|JPST|20260114|13:02:25.010377|S|100|50.67|0|100
C|JPST|20260114|13:04:27.334345|S|100|50.67|0|100
C|JPST|20260114|13:06:02.534993|S|134|50.67|0|134
C|JPST|20260114|13:06:02.534993|S|1000|50.67|0|1000
C|JPST|20260114|13:06:02.534994|S|374|50.67|0|374
C|JPST|20260114|13:06:42.159234|S|100|50.67|0|100
C|JPST|20260114|13:08:47.035770|S|100|50.67|0|100
C|JPST|20260114|13:10:51.517349|S|100|50.67|0|100
C|JPST|20260114|13:11:30.146364|S|173|50.67|0|173
C|JPST|20260114|13:12:53.534277|S|100|50.67|0|100
C|JPST|20260114|13:15:07.815645|S|53|50.67|0|53
C|JPST|20260114|15:48:18.363178|S|2000|50.665|0|2000
C|JPST|20260114|15:48:18.363179|S|526|50.665|0|526
C|JPST|20260114|15:48:18.364591|S|200|50.665|0|200
C|JPST|20260114|15:48:20.115371|S|500|50.67|0|500
C|JPST|20260114|15:48:20.115455|S|1274|50.665|0|1274
C|JPST|20260114|15:48:24.069012|S|500|50.67|0|500
C|JPST|20260114|15:48:24.209691|S|400|50.67|0|400
C|JPST|20260114|15:48:46.474896|S|600|50.67|0|600
C|JPST|20260114|15:48:50.519219|S|100|50.67|0|100
C|JPST|20260114|15:48:54.071864|S|400|50.67|0|400
C|JPST|20260114|15:48:54.071864|S|500|50.67|0|500
C|JPST|20260114|15:48:54.071864|S|500|50.67|0|500
C|JPST|20260114|15:48:57.171368|S|100|50.67|0|100
C|JPST|20260114|15:49:02.038124|S|500|50.67|0|500
C|JPST|20260114|15:49:02.038124|S|500|50.67|0|500
C|JPST|20260114|15:49:21.979210|S|100|50.67|0|100
C|JPST|20260114|15:49:58.574773|S|200|50.67|0|200
C|JPST|20260114|15:50:43.704032|S|1300|50.67|0|1300
C|JPST|20260114|15:50:43.964621|S|100|50.67|0|100
C|JPST|20260114|15:50:54.720453|S|600|50.67|0|600
C|JQC|20260114|10:23:46.143219|S|100|5.15|0|100
C|JQC|20260114|10:49:29.533070|S|100|5.145|0|100
C|JQC|20260114|10:49:29.534420|S|7|5.145|0|7
C|JQC|20260114|11:30:01.016593|S|100|5.14|0|100
C|JQC|20260114|12:22:36.284995|S|100|5.15|0|100
C|JQC|20260114|12:22:36.284996|S|100|5.15|0|100
C|JQC|20260114|12:23:28.790822|S|100|5.15|0|100
C|JQC|20260114|12:27:45.717183|S|100|5.15|0|100
C|JQC|20260114|12:31:29.632632|S|100|5.16|0|100
C|JQC|20260114|12:31:29.634446|S|100|5.155|0|100
C|JQC|20260114|12:36:47.799598|S|100|5.15|0|100
C|JQC|20260114|12:44:45.407630|S|100|5.155|0|100
C|JQC|20260114|12:44:45.408443|S|100|5.155|0|100
C|JQC|20260114|14:09:46.067172|S|100|5.15|0|100
C|JQC|20260114|14:44:07.665329|S|200|5.155|0|200
C|JQC|20260114|14:44:07.666124|S|300|5.155|0|300
C|JQC|20260114|14:44:09.547232|S|238|5.155|0|238
C|JQC|20260114|14:44:09.548038|S|100|5.155|0|100
C|JQC|20260114|14:46:07.284809|S|60|5.15|0|60
C|JQC|20260114|14:46:29.375500|S|100|5.16|0|100
C|JQC|20260114|14:48:44.104928|S|240|5.15|0|240
C|JQC|20260114|15:03:16.121820|S|70|5.15|0|70
C|JQC|20260114|15:04:01.544041|S|30|5.15|0|30
C|JQUA|20260114|10:13:32.838306|S|100|64.35|0|100
C|JQUA|20260114|14:21:02.566652|S|100|64.03|0|100
C|JQUA|20260114|14:32:41.372993|S|100|64.03|0|100
C|JQUA|20260114|15:46:06.758836|S|100|64.15|0|100
C|JQUA|20260114|15:46:06.783322|S|175|64.155|0|175
C|JRVR|20260114|09:35:26.727418|S|100|6.33|0|100
C|JRVR|20260114|09:43:50.312568|S|100|6.38|0|100
C|JSI|20260114|15:19:05.337010|S|10|52.25|0|10
C|JSI|20260114|15:23:16.969620|S|90|52.25|0|90
C|JSI|20260114|15:23:44.687113|S|6|52.25|0|6
C|JSI|20260114|15:34:47.561389|S|100|52.25|0|100
C|JSI|20260114|15:34:47.835713|S|100|52.25|0|100
C|JSI|20260114|15:39:11.325411|S|100|52.25|0|100
C|JSI|20260114|15:40:52.719273|S|100|52.25|0|100
C|JSI|20260114|15:43:05.604485|S|100|52.25|0|100
C|JSI|20260114|15:48:27.961370|S|100|52.25|0|100
C|JSI|20260114|15:49:08.225244|S|100|52.26|0|100
C|JSI|20260114|15:59:50.362040|S|100|52.25|0|100
C|JSMD|20260114|15:59:59.821209|S|3|86.13|0|3
C|JSMD|20260114|15:59:59.822719|S|103|86.13|0|103
C|JSPR|20260114|10:51:06.453804|S|100|1.59|0|100
C|JSPR|20260114|10:51:06.453804|S|35|1.59|0|35
C|JSPR|20260114|11:14:12.214057|S|100|1.6|0|100
C|JSPR|20260114|11:24:14.502974|S|100|1.605|0|100
C|JSPR|20260114|11:25:10.184234|S|92|1.6|0|92
C|JSPR|20260114|11:56:49.556503|S|100|1.6|0|100
C|JSPR|20260114|14:31:36.825940|S|100|1.635|0|100
C|JSPR|20260114|14:46:52.205407|S|19|1.635|0|19
C|JSPR|20260114|14:47:17.446758|S|19|1.635|0|19
C|JSPR|20260114|14:49:03.352266|S|100|1.635|0|100
C|JSPR|20260114|15:18:50.313482|S|100|1.65|0|100
C|JSPR|20260114|15:33:54.088136|S|100|1.67|0|100
C|JSPR|20260114|15:33:54.088136|S|95|1.67|0|95
C|JSPR|20260114|15:48:07.300673|S|78|1.64|0|78
C|JSPR|20260114|15:48:07.300674|S|100|1.64|0|100
C|JSPR|20260114|15:48:07.300674|S|100|1.64|0|100
C|JSPR|20260114|15:48:07.300674|S|100|1.64|0|100
C|JSPR|20260114|15:48:10.296975|S|100|1.64|0|100
C|JSPR|20260114|15:48:13.454491|S|2|1.64|0|2
C|JSPR|20260114|15:48:57.196958|S|98|1.64|0|98
C|JSPR|20260114|15:48:59.200099|S|62|1.64|0|62
C|JSPR|20260114|15:48:59.200479|S|38|1.64|0|38
C|JSPR|20260114|15:49:01.203387|S|100|1.64|0|100
C|JSPR|20260114|15:49:02.206441|S|100|1.64|0|100
C|JSPR|20260114|15:49:09.630134|S|46|1.63|0|46
C|JSPR|20260114|15:56:33.879323|S|100|1.62|0|100
C|JSPR|20260114|15:56:33.898632|S|100|1.62|0|100
C|JSPR|20260114|15:56:33.898632|S|100|1.62|0|100
C|JSPR|20260114|15:59:41.899548|S|64|1.62|0|64
C|JSPR|20260114|15:59:47.600431|S|9|1.62|0|9
C|JSPR|20260114|15:59:52.011186|S|46|1.62|0|46
C|JSPR|20260114|15:59:52.011186|S|2|1.62|0|2
C|JTAI|20260114|09:30:10.526798|S|200|.51775|0|200
C|JTAI|20260114|09:30:10.546171|S|200|.51775|0|200
C|JTAI|20260114|09:30:10.546944|S|200|.5182|0|200
C|JTAI|20260114|09:30:10.549685|S|200|.51785|0|200
C|JTAI|20260114|09:30:10.550452|S|100|.5186|0|100
C|JTAI|20260114|09:30:24.059060|S|200|.5109|0|200
C|JTAI|20260114|09:30:24.065413|S|200|.5109|0|200
C|JTAI|20260114|09:30:29.454060|S|100|.5118|0|100
C|JTAI|20260114|09:30:33.620604|S|200|.51175|0|200
C|JTAI|20260114|09:31:05.442274|S|200|.51105|0|200
C|JTAI|20260114|09:31:48.206037|S|100|.487|0|100
C|JTAI|20260114|09:31:52.076614|S|100|.48465|0|100
C|JTAI|20260114|09:31:57.247928|S|100|.4848|0|100
C|JTAI|20260114|09:32:02.506811|S|100|.4823|0|100
C|JTAI|20260114|09:32:03.849516|S|200|.48175|0|200
C|JTAI|20260114|09:32:05.433007|S|100|.48005|0|100
C|JTAI|20260114|09:32:21.525353|S|100|.4785|0|100
C|JTAI|20260114|09:32:27.535211|E|100|.47645|0|100
C|JTAI|20260114|09:32:31.858223|S|100|.4743|0|100
C|JTAI|20260114|09:32:32.094936|S|100|.4742|0|100
C|JTAI|20260114|09:32:47.326648|S|200|.484|0|200
C|JTAI|20260114|09:32:47.333624|S|200|.4842|0|200
C|JTAI|20260114|09:33:06.156713|S|100|.48515|0|100
C|JTAI|20260114|09:33:06.157439|S|100|.48515|0|100
C|JTAI|20260114|09:33:22.219161|S|200|.48475|0|200
C|JTAI|20260114|09:33:24.680951|S|100|.4845|0|100
C|JTAI|20260114|09:33:24.689105|S|100|.4845|0|100
C|JTAI|20260114|09:34:08.312137|S|200|.4919|0|200
C|JTAI|20260114|09:50:43.310952|E|300|.4344|0|300
C|JTAI|20260114|09:51:40.852489|S|200|.4372|0|200
C|JTAI|20260114|09:51:43.258698|S|200|.4374|0|200
C|JTAI|20260114|09:51:43.265005|S|100|.4374|0|100
C|JTAI|20260114|09:51:51.692943|S|200|.43405|0|200
C|JTAI|20260114|09:51:51.697133|S|100|.43405|0|100
C|JTAI|20260114|09:51:51.724833|S|200|.43405|0|200
C|JTAI|20260114|09:51:51.725598|S|100|.43405|0|100
C|JTAI|20260114|09:51:55.296864|S|100|.43405|0|100
C|JTAI|20260114|09:51:55.316252|S|100|.43405|0|100
C|JTAI|20260114|09:52:31.846896|S|200|.43415|0|200
C|JTAI|20260114|09:52:31.860654|S|35|.43415|0|35
C|JTAI|20260114|09:52:32.914098|S|200|.43415|0|200
C|JTAI|20260114|09:52:37.522067|S|100|.43585|0|100
C|JTAI|20260114|09:53:59.475816|S|300|.4386|0|300
C|JTAI|20260114|09:54:06.145785|S|200|.4379|0|200
C|JTAI|20260114|09:54:06.151385|S|100|.4379|0|100
C|JTAI|20260114|09:55:22.488471|S|200|.43755|0|200
C|JTAI|20260114|09:55:22.492722|S|100|.43755|0|100
C|JTAI|20260114|09:56:16.975092|S|147|.4364|0|147
C|JTAI|20260114|09:56:16.975715|S|153|.4364|0|153
C|JTAI|20260114|09:56:59.002532|S|100|.43345|0|100
C|JTAI|20260114|09:57:32.307969|S|1|.44585|0|1
C|JTAI|20260114|09:57:59.818818|S|100|.4486|0|100
C|JTAI|20260114|09:58:48.943842|S|100|.4528|0|100
C|JTAI|20260114|09:58:48.955182|S|100|.45225|0|100
C|JTAI|20260114|09:58:52.115212|S|100|.453|0|100
C|JTAI|20260114|09:58:52.129209|S|100|.45295|0|100
C|JTAI|20260114|09:59:00.919753|S|100|.4527|0|100
C|JTAI|20260114|10:00:04.147588|S|300|.45815|0|300
C|JTAI|20260114|10:01:40.057286|E|300|.4528|0|300
C|JTAI|20260114|10:04:36.057618|S|1000|.47945|0|1000
C|JTAI|20260114|10:17:08.343257|S|200|.47005|0|200
C|JTAI|20260114|10:35:13.003091|S|300|.4777|0|300
C|JTAI|20260114|10:35:27.102357|S|400|.479|0|400
C|JTAI|20260114|10:35:27.107846|S|400|.4824|0|400
C|JTAI|20260114|10:52:54.150193|S|400|.4963|0|400
C|JTAI|20260114|10:55:53.834470|S|400|.50005|0|400
C|JTAI|20260114|11:22:28.609264|S|200|.4706|0|200
C|JTAI|20260114|11:23:15.633771|S|83|.47015|0|83
C|JTAI|20260114|11:23:22.106793|S|100|.4668|0|100
C|JTAI|20260114|11:23:34.241502|S|200|.46385|0|200
C|JTAI|20260114|11:23:59.259895|S|200|.4614|0|200
C|JTAI|20260114|11:24:01.311350|S|200|.4617|0|200
C|JTAI|20260114|11:24:01.317641|S|200|.4617|0|200
C|JTAI|20260114|11:24:01.324948|S|100|.4617|0|100
C|JTAI|20260114|11:24:01.325532|S|200|.4617|0|200
C|JTAI|20260114|11:24:06.817496|S|400|.46295|0|400
C|JTAI|20260114|11:40:20.338193|S|100|.49055|0|100
C|JTAI|20260114|11:40:20.338749|S|100|.49055|0|100
C|JTAI|20260114|11:41:45.056295|S|200|.4867|0|200
C|JTAI|20260114|11:49:38.359787|S|200|.48475|0|200
C|JTAI|20260114|11:49:38.379099|S|300|.48475|0|300
C|JTAI|20260114|11:49:38.379800|S|100|.48475|0|100
C|JTAI|20260114|11:52:44.699713|E|200|.4809|0|200
C|JTAI|20260114|11:52:44.708936|E|400|.48065|0|400
C|JTAI|20260114|11:52:44.729370|E|400|.47615|0|400
C|JTAI|20260114|11:52:44.734859|E|400|.4761|0|400
C|JTAI|20260114|11:56:45.399573|E|200|.47005|0|200
C|JTAI|20260114|11:59:38.106623|S|200|.4757|0|200
C|JTAI|20260114|11:59:38.128899|S|200|.4757|0|200
C|JTAI|20260114|12:03:10.852244|S|200|.48165|0|200
C|JTAI|20260114|12:03:12.343082|S|300|.4817|0|300
C|JTAI|20260114|12:14:39.871514|S|200|.47685|0|200
C|JTAI|20260114|12:33:04.203225|S|200|.45525|0|200
C|JTAI|20260114|12:33:10.584987|S|58|.45525|0|58
C|JTAI|20260114|12:33:17.969879|S|200|.45525|0|200
C|JTAI|20260114|12:35:42.390972|S|400|.4575|0|400
C|JTAI|20260114|12:44:53.373531|S|200|.46615|0|200
C|JTAI|20260114|12:48:47.371050|S|123|.46705|0|123
C|JTAI|20260114|12:48:47.372536|S|100|.46705|0|100
C|JTAI|20260114|12:51:32.577869|S|200|.45005|0|200
C|JTAI|20260114|12:53:31.900816|S|1|.45005|0|1
C|JTAI|20260114|12:53:40.526555|S|11|.45005|0|11
C|JTAI|20260114|12:53:53.592375|S|200|.45005|0|200
C|JTAI|20260114|12:54:06.720538|S|1|.45055|0|1
C|JTAI|20260114|12:54:09.854459|S|200|.45055|0|200
C|JTAI|20260114|12:54:20.317993|S|200|.45055|0|200
C|JTAI|20260114|12:54:22.214343|S|1|.45055|0|1
C|JTAI|20260114|13:10:20.223813|S|200|.4522|0|200
C|JTAI|20260114|13:14:30.998546|S|300|.4557|0|300
C|JTAI|20260114|13:14:30.999933|S|100|.4557|0|100
C|JTAI|20260114|13:18:06.767598|S|300|.45935|0|300
C|JTAI|20260114|13:18:06.769374|S|100|.45935|0|100
C|JTAI|20260114|13:18:06.788911|S|100|.45935|0|100
C|JTAI|20260114|13:18:35.532802|S|100|.46245|0|100
C|JTAI|20260114|13:18:35.533414|S|300|.46245|0|300
C|JTAI|20260114|13:35:16.807194|E|200|.45915|0|200
C|JTAI|20260114|13:40:00.814455|S|500|.4678|0|500
C|JTAI|20260114|13:40:01.661696|S|300|.46785|0|300
C|JTAI|20260114|13:40:01.667511|S|200|.46775|0|200
C|JTAI|20260114|13:40:01.673820|S|400|.4677|0|400
C|JTAI|20260114|13:40:01.676054|S|100|.46765|0|100
C|JTAI|20260114|13:43:10.405523|S|57|.45255|0|57
C|JTAI|20260114|13:43:51.828747|S|200|.45425|0|200
C|JTAI|20260114|13:43:51.836004|S|500|.45475|0|500
C|JTAI|20260114|13:43:51.845106|S|500|.45665|0|500
C|JTAI|20260114|13:44:05.756358|S|200|.45425|0|200
C|JTAI|20260114|13:44:05.764534|S|200|.4543|0|200
C|JTAI|20260114|13:45:56.044494|S|200|.45475|0|200
C|JTAI|20260114|14:09:12.010586|E|500|.45285|0|500
C|JTAI|20260114|14:24:54.672014|S|200|.46345|0|200
C|JTAI|20260114|14:24:54.682121|S|200|.4654|0|200
C|JTAI|20260114|14:38:46.993656|S|200|.46655|0|200
C|JTAI|20260114|14:38:47.001811|S|400|.46655|0|400
C|JTAI|20260114|14:38:47.010012|S|100|.46655|0|100
C|JTAI|20260114|14:46:37.529258|S|200|.4609|0|200
C|JTAI|20260114|15:00:39.044034|S|500|.4669|0|500
C|JTAI|20260114|15:06:11.919244|S|100|.45345|0|100
C|JTAI|20260114|15:06:11.919790|S|100|.45345|0|100
C|JTAI|20260114|15:26:19.244548|S|300|.45975|0|300
C|JTAI|20260114|15:29:58.864134|S|300|.45645|0|300
C|JTAI|20260114|15:58:50.201718|E|800|.451|0|800
C|JTAI|20260114|15:58:50.210716|E|800|.44995|0|800
C|JTAI|20260114|15:58:50.215597|E|800|.44915|0|800
C|JTEK|20260114|10:15:22.515303|S|46|91.61|0|46
C|JTEK|20260114|10:15:22.567259|S|154|91.61|0|154
C|JTEK|20260114|12:52:07.246551|S|200|90.47|0|200
C|JULU|20260114|09:33:11.450840|S|88|29.99|0|88
C|JXN|20260114|10:00:02.624202|S|9|113.6|0|9
C|JXN|20260114|10:34:48.156891|S|9|113.28|0|9
C|JXN|20260114|10:42:40.627857|S|9|113.365|0|9
C|JXN|20260114|11:47:58.866141|S|9|113.16|0|9
C|JXN|20260114|13:26:33.503223|S|9|113.43|0|9
C|JXN|20260114|14:36:57.745168|S|16|113|0|16
C|JXN|20260114|14:39:55.056413|S|100|113.16|0|100
C|JXN|20260114|15:26:44.187534|S|9|113.41|0|9
C|JXN|20260114|15:28:00.158630|S|9|113.42|0|9
C|JXN|20260114|15:50:00.595349|S|1|112.51|0|1
C|JXN|20260114|15:50:00.904154|S|2|112.54|0|2
C|JXN|20260114|15:51:15.764525|S|18|112.63|0|18
C|JXN|20260114|15:57:19.522107|S|1|112.8|0|1
C|JXN|20260114|15:57:35.151680|S|1|112.81|0|1
C|JYD|20260114|14:41:45.795669|S|100|4.055|0|100
C|JYNT|20260114|09:41:06.326143|S|92|9.53|0|92
C|KAI|20260114|09:39:38.838867|S|92|312.17|0|92
C|KAI|20260114|09:55:39.729253|S|49|312.02|0|49
C|KAI|20260114|10:02:21.313494|S|40|312.99|0|40
C|KAI|20260114|12:37:02.903768|S|40|310.49|0|40
C|KAI|20260114|14:34:54.390014|S|100|316.14|0|100
C|KAI|20260114|15:15:28.781672|S|1|315.59|0|1
C|KAI|20260114|15:15:28.781672|S|1|315.59|0|1
C|KAI|20260114|15:18:22.319355|S|29|315.66|0|29
C|KAI|20260114|15:19:19.070716|S|80|315.47|0|80
C|KAI|20260114|15:39:35.936853|S|1|315.43|0|1
C|KAI|20260114|15:39:35.936853|S|40|315.28|0|40
C|KAI|20260114|15:39:35.936853|S|1|315.54|0|1
C|KAI|20260114|15:39:35.937543|S|40|315.2|0|40
C|KAI|20260114|15:39:37.903498|S|12|315.2|0|12
C|KAI|20260114|15:39:41.583246|S|2|315.2|0|2
C|KAI|20260114|15:39:41.583246|S|68|315.2|0|68
C|KAI|20260114|15:39:41.583247|S|1|315.2|0|1
C|KAI|20260114|15:39:41.584542|S|2|315.19|0|2
C|KAI|20260114|15:44:52.856996|S|1|315.07|0|1
C|KAI|20260114|15:45:09.072904|S|1|314.88|0|1
C|KAI|20260114|15:45:09.073034|S|1|314.87|0|1
C|KAI|20260114|15:45:44.525622|S|70|314.81|0|70
C|KAI|20260114|15:45:44.526283|S|37|314.8|0|37
C|KAI|20260114|15:45:55.435282|S|3|314.8|0|3
C|KAI|20260114|15:45:55.435282|S|1|314.8|0|1
C|KAI|20260114|15:45:55.440495|S|1|314.78|0|1
C|KAI|20260114|15:46:15.215702|S|1|314.51|0|1
C|KAI|20260114|15:46:15.216482|S|1|314.51|0|1
C|KAI|20260114|15:47:21.729843|S|1|314.41|0|1
C|KAI|20260114|15:48:03.426809|S|1|314.24|0|1
C|KAI|20260114|15:49:59.200506|S|1|314.13|0|1
C|KAI|20260114|15:49:59.236326|S|1|314.05|0|1
C|KAI|20260114|15:51:52.250277|S|81|314.52|0|81
C|KAI|20260114|15:53:27.949482|S|36|314.42|0|36
C|KAI|20260114|15:54:32.842643|S|40|314.3|0|40
C|KAI|20260114|15:55:31.215700|S|1|314.39|0|1
C|KAI|20260114|15:55:31.215701|S|9|314.32|0|9
C|KAI|20260114|15:55:54.397347|S|40|314.29|0|40
C|KAI|20260114|15:57:38.080026|S|36|314.86|0|36
C|KAI|20260114|15:59:31.756484|S|40|314.99|0|40
C|KALU|20260114|12:00:23.275992|S|9|126.515|0|9
C|KALU|20260114|12:53:24.916487|S|1|126.135|0|1
C|KALU|20260114|13:11:22.764730|S|1|126.24|0|1
C|KALU|20260114|13:11:57.003514|S|1|126.52|0|1
C|KALU|20260114|15:32:58.164642|S|75|128.37|0|75
C|KALU|20260114|15:40:26.355845|S|1|128.04|0|1
C|KALU|20260114|15:57:20.921264|S|2|127.83|0|2
C|KALU|20260114|15:58:12.517654|S|8|127.81|0|8
C|KALU|20260114|15:58:13.318298|S|7|127.81|0|7
C|KALU|20260114|15:58:50.822722|S|42|127.78|0|42
C|KALU|20260114|15:58:53.254064|S|1|127.78|0|1
C|KALU|20260114|15:58:53.426542|S|2|127.78|0|2
C|KALV|20260114|10:53:00.759145|S|138|14.965|0|138
C|KALV|20260114|10:56:07.585182|S|100|14.98|0|100
C|KALV|20260114|10:56:22.585142|S|100|14.98|0|100
C|KALV|20260114|11:45:29.831052|S|100|14.915|0|100
C|KALV|20260114|12:16:44.967809|S|100|14.955|0|100
C|KALV|20260114|12:38:35.531008|S|100|14.98|0|100
C|KALV|20260114|13:13:07.375583|S|38|14.99|0|38
C|KALV|20260114|13:13:30.221621|S|100|14.96|0|100
C|KALV|20260114|13:13:40.657686|S|100|14.95|0|100
C|KALV|20260114|13:27:23.876419|S|100|15.05|0|100
C|KALV|20260114|13:28:19.076329|S|100|15.05|0|100
C|KALV|20260114|13:57:10.526585|S|100|15.12|0|100
C|KALV|20260114|14:04:53.780242|S|100|15.23|0|100
C|KALV|20260114|14:19:55.870592|S|9|15.43|0|9
C|KALV|20260114|14:21:58.811637|S|100|15.43|0|100
C|KALV|20260114|14:21:58.811787|S|71|15.43|0|71
C|KALV|20260114|15:47:15.039138|S|200|15.24|0|200
C|KALV|20260114|15:55:30.573002|S|150|15.37|0|150
C|KARO|20260114|14:13:59.249562|S|1|45.02|0|1
C|KARO|20260114|14:14:00.938463|S|1|45.02|0|1
C|KARO|20260114|14:22:02.582271|S|10|45.03|0|10
C|KARO|20260114|14:22:51.305225|S|1|45.165|0|1
C|KB|20260114|10:06:13.336634|S|2|88.4|0|2
C|KB|20260114|11:08:27.330189|S|1|88.44|0|1
C|KB|20260114|14:09:05.085514|S|5|88.34|0|5
C|KBDC|20260114|15:46:50.710517|S|100|14.78|0|100
C|KBDC|20260114|15:50:00.864801|S|100|14.775|0|100
C|KBE|20260114|09:34:02.357982|S|100|61.62|0|100
C|KBE|20260114|09:35:36.050811|S|100|61.525|0|100
C|KBE|20260114|09:36:01.942538|S|10|61.61|0|10
C|KBE|20260114|09:39:33.837754|S|10|61.58|0|10
C|KBE|20260114|09:43:48.560056|S|10|61.6|0|10
C|KBE|20260114|09:49:44.640803|S|10|61.64|0|10
C|KBE|20260114|09:55:00.452250|S|90|61.72|0|90
C|KBE|20260114|09:55:00.452250|S|10|61.73|0|10
C|KBE|20260114|09:57:04.173751|S|1|61.73|0|1
C|KBE|20260114|10:04:42.165904|S|10|61.66|0|10
C|KBE|20260114|10:06:18.027738|S|100|61.74|0|100
C|KBE|20260114|10:11:48.217361|S|100|61.915|0|100
C|KBE|20260114|10:13:38.517941|S|10|61.99|0|10
C|KBE|20260114|10:14:56.089749|S|10|61.95|0|10
C|KBE|20260114|10:32:30.180608|S|100|61.715|0|100
C|KBE|20260114|10:32:30.191909|S|100|61.71|0|100
C|KBE|20260114|11:01:48.430850|S|10|61.92|0|10
C|KBE|20260114|11:03:04.270289|S|100|61.96|0|100
C|KBE|20260114|11:03:11.176637|S|100|61.96|0|100
C|KBE|20260114|11:04:18.090043|S|60|61.97|0|60
C|KBE|20260114|11:20:03.276084|S|100|62.17|0|100
C|KBE|20260114|11:55:11.462486|S|10|61.89|0|10
C|KBE|20260114|12:05:51.194966|S|1|61.96|0|1
C|KBE|20260114|12:06:04.721849|S|1|61.95|0|1
C|KBE|20260114|12:39:50.131265|S|110|62.065|0|110
C|KBE|20260114|13:36:34.084996|S|50|62.26|0|50
C|KBE|20260114|13:37:16.298012|S|10|62.26|0|10
C|KBE|20260114|14:22:03.198019|S|100|62.17|0|100
C|KBE|20260114|14:31:20.096249|S|113|62.23|0|113
C|KBE|20260114|14:31:20.096249|S|100|62.23|0|100
C|KBE|20260114|15:00:22.024550|S|10|62.46|0|10
C|KBE|20260114|15:02:22.730478|S|40|62.51|0|40
C|KBE|20260114|15:17:32.268995|S|10|62.45|0|10
C|KBE|20260114|15:17:32.268995|S|100|62.45|0|100
C|KBE|20260114|15:17:32.284107|S|100|62.45|0|100
C|KBE|20260114|15:17:32.284107|S|100|62.45|0|100
C|KBE|20260114|15:27:20.706715|S|100|62.5|0|100
C|KBE|20260114|15:30:28.686619|S|100|62.52|0|100
C|KBE|20260114|15:31:11.413760|S|113|62.505|0|113
C|KBE|20260114|15:31:29.838566|S|113|62.515|0|113
C|KBE|20260114|15:32:50.003174|S|100|62.575|0|100
C|KBE|20260114|15:40:10.068772|S|100|62.475|0|100
C|KBE|20260114|15:40:10.586329|S|100|62.47|0|100
C|KBE|20260114|15:45:00.805655|S|25|62.38|0|25
C|KBE|20260114|15:45:01.128030|S|23|62.38|0|23
C|KBE|20260114|15:50:00.433653|S|370|62.27|0|370
C|KBE|20260114|15:50:00.736387|S|190|62.3|0|190
C|KBE|20260114|15:50:40.587456|S|20|62.28|0|20
C|KBE|20260114|15:57:59.090995|S|100|62.47|0|100
C|KBE|20260114|15:58:41.052101|S|84|62.44|0|84
C|KBH|20260114|09:36:42.685894|S|25|62.15|0|25
C|KBH|20260114|10:18:45.787866|S|25|62.24|0|25
C|KBH|20260114|10:18:45.787932|S|25|62.24|0|25
C|KBH|20260114|10:18:45.787995|S|25|62.24|0|25
C|KBH|20260114|10:29:55.076256|S|100|61.78|0|100
C|KBH|20260114|10:29:56.876253|S|5|61.78|0|5
C|KBH|20260114|10:29:56.876253|S|100|61.77|0|100
C|KBH|20260114|11:21:44.256999|S|49|61.77|0|49
C|KBH|20260114|11:44:06.997553|S|50|61.71|0|50
C|KBH|20260114|11:44:07.462150|S|50|61.71|0|50
C|KBH|20260114|11:44:07.462150|S|100|61.71|0|100
C|KBH|20260114|11:44:07.462245|S|2|61.71|0|2
C|KBH|20260114|11:46:46.917414|S|32|61.66|0|32
C|KBH|20260114|11:47:18.491229|S|7|61.64|0|7
C|KBH|20260114|12:34:10.590652|S|82|61.93|0|82
C|KBH|20260114|12:37:48.575592|S|100|61.84|0|100
C|KBH|20260114|14:02:41.105697|S|32|61.62|0|32
C|KBH|20260114|14:09:39.911291|S|14|61.53|0|14
C|KBH|20260114|14:55:51.588320|S|10|61.74|0|10
C|KBH|20260114|15:32:16.876692|S|3|61.9|0|3
C|KBH|20260114|15:32:16.876937|S|25|61.89|0|25
C|KBH|20260114|15:50:47.000302|S|100|61.55|0|100
C|KBH|20260114|15:51:09.630578|S|100|61.57|0|100
C|KBH|20260114|15:55:30.474482|S|100|61.72|0|100
C|KBH|20260114|15:59:46.552422|S|66|61.61|0|66
C|KBR|20260114|09:50:32.021005|S|25|44|0|25
C|KBR|20260114|09:50:32.021077|S|25|44|0|25
C|KBR|20260114|14:27:10.031880|S|100|44.09|0|100
C|KBR|20260114|15:02:11.339661|S|100|43.84|0|100
C|KBR|20260114|15:30:00.015081|S|54|43.82|0|54
C|KBR|20260114|15:34:10.974339|S|75|43.81|0|75
C|KBR|20260114|15:35:22.623280|S|25|43.83|0|25
C|KBR|20260114|15:35:22.623348|S|25|43.83|0|25
C|KBR|20260114|15:35:22.623408|S|25|43.83|0|25
C|KBR|20260114|15:35:22.623483|S|25|43.83|0|25
C|KBR|20260114|15:46:02.751427|S|80|43.69|0|80
C|KBR|20260114|15:46:02.751428|S|20|43.69|0|20
C|KBR|20260114|15:50:15.095512|S|25|43.87|0|25
C|KBR|20260114|15:50:15.095600|S|25|43.875|0|25
C|KBR|20260114|15:50:15.095663|S|25|43.875|0|25
C|KBR|20260114|15:50:15.095733|S|25|43.875|0|25
C|KBR|20260114|15:50:15.095949|S|25|43.88|0|25
C|KBR|20260114|15:50:15.096012|S|25|43.88|0|25
C|KBR|20260114|15:59:14.341716|S|100|43.95|0|100
C|KBR|20260114|15:59:49.567038|S|100|43.99|0|100
C|KBR|20260114|15:59:49.597472|S|100|44|0|100
C|KBWB|20260114|09:30:02.128094|S|29|85.05|0|29
C|KBWB|20260114|09:30:02.136481|S|2|85.05|0|2
C|KBWB|20260114|09:30:02.136505|S|100|85.05|0|100
C|KBWB|20260114|09:32:22.137891|S|100|85|0|100
C|KBWB|20260114|09:32:29.504961|S|23|84.93|0|23
C|KBWB|20260114|09:32:29.504961|S|38|84.93|0|38
C|KBWB|20260114|09:32:46.889175|S|100|84.85|0|100
C|KBWB|20260114|09:32:46.889186|S|100|84.85|0|100
C|KBWB|20260114|09:33:56.868585|S|100|84.78|0|100
C|KBWB|20260114|09:41:04.443715|S|100|84.825|0|100
C|KBWB|20260114|10:00:05.743187|S|100|84.275|0|100
C|KBWB|20260114|10:02:57.222413|S|100|84.33|0|100
C|KBWB|20260114|10:02:57.222764|S|100|84.3|0|100
C|KBWB|20260114|10:13:29.294068|S|100|84.77|0|100
C|KBWB|20260114|10:13:30.011433|S|100|84.79|0|100
C|KBWB|20260114|11:55:11.496107|S|100|84.33|0|100
C|KBWB|20260114|11:55:14.856349|S|28|84.28|0|28
C|KBWB|20260114|12:00:01.536590|S|100|84.41|0|100
C|KBWB|20260114|12:24:27.787188|S|83|84.57|0|83
C|KBWB|20260114|13:04:53.182641|S|100|84.78|0|100
C|KBWB|20260114|13:30:18.618990|S|100|84.93|0|100
C|KBWB|20260114|14:02:21.489482|S|100|84.99|0|100
C|KBWB|20260114|14:04:24.145436|S|33|84.995|0|33
C|KBWB|20260114|14:04:24.145512|S|67|84.995|0|67
C|KBWB|20260114|14:07:45.762966|S|100|84.97|0|100
C|KBWB|20260114|14:10:47.073252|S|100|84.94|0|100
C|KBWB|20260114|14:11:24.330921|S|100|84.93|0|100
C|KBWB|20260114|14:19:29.301239|S|4|84.9|0|4
C|KBWB|20260114|14:19:33.413235|S|1|84.9|0|1
C|KBWB|20260114|14:34:08.280162|S|100|84.9|0|100
C|KBWB|20260114|14:34:20.018314|S|100|84.91|0|100
C|KBWB|20260114|14:40:15.942232|S|100|85.02|0|100
C|KBWB|20260114|15:02:10.360466|S|100|85.14|0|100
C|KBWB|20260114|15:02:10.371676|S|100|85.14|0|100
C|KBWB|20260114|15:02:13.182788|S|100|85.23|0|100
C|KBWB|20260114|15:25:13.232046|S|100|85.03|0|100
C|KBWB|20260114|15:56:14.252778|S|2|85.065|0|2
C|KBWB|20260114|15:58:30.788960|S|3|85.07|0|3
C|KBWB|20260114|15:58:30.935424|S|300|85.06|0|300
C|KBWB|20260114|15:59:46.512333|S|1|85.06|0|1
C|KBWB|20260114|15:59:50.905784|S|53|85.06|0|53
C|KBWB|20260114|15:59:51.287104|S|6|85.06|0|6
C|KBWB|20260114|15:59:51.287104|S|47|85.06|0|47
C|KBWB|20260114|15:59:57.783584|S|158|85.09|0|158
C|KBWY|20260114|09:35:42.160477|S|100|16.24|0|100
C|KBWY|20260114|09:47:05.672366|S|200|16.27|0|200
C|KBWY|20260114|09:47:05.672366|S|100|16.27|0|100
C|KBWY|20260114|09:47:06.819200|S|100|16.27|0|100
C|KBWY|20260114|10:22:10.241079|S|100|16.18|0|100
C|KBWY|20260114|10:33:10.409973|S|100|16.16|0|100
C|KBWY|20260114|11:15:08.386550|S|100|16.17|0|100
C|KBWY|20260114|11:32:10.589504|S|100|16.21|0|100
C|KBWY|20260114|11:32:10.771838|S|100|16.21|0|100
C|KBWY|20260114|12:09:12.561548|S|100|16.15|0|100
C|KBWY|20260114|12:16:05.025066|S|100|16.16|0|100
C|KBWY|20260114|12:31:08.290915|S|100|16.14|0|100
C|KBWY|20260114|14:24:37.904231|S|100|16.23|0|100
C|KBWY|20260114|14:38:44.945797|S|100|16.24|0|100
C|KBWY|20260114|14:39:14.996162|S|100|16.25|0|100
C|KBWY|20260114|14:47:48.398548|S|100|16.27|0|100
C|KBWY|20260114|14:52:05.873554|S|100|16.27|0|100
C|KBWY|20260114|14:52:40.531129|S|100|16.27|0|100
C|KBWY|20260114|14:52:42.604815|S|100|16.27|0|100
C|KBWY|20260114|14:53:51.274639|S|100|16.27|0|100
C|KBWY|20260114|14:54:04.465116|S|100|16.27|0|100
C|KBWY|20260114|15:03:35.089033|S|300|16.25|0|300
C|KBWY|20260114|15:12:21.256329|S|100|16.26|0|100
C|KBWY|20260114|15:31:22.522064|S|200|16.28|0|200
C|KBWY|20260114|15:31:26.301094|S|200|16.28|0|200
C|KBWY|20260114|15:32:01.732294|S|400|16.28|0|400
C|KBWY|20260114|15:33:05.916060|S|200|16.28|0|200
C|KBWY|20260114|15:33:06.230819|S|200|16.28|0|200
C|KBWY|20260114|15:33:08.727809|S|200|16.28|0|200
C|KBWY|20260114|15:33:15.145755|S|200|16.28|0|200
C|KBWY|20260114|15:33:20.137173|S|200|16.28|0|200
C|KBWY|20260114|15:33:45.622671|S|200|16.28|0|200
C|KBWY|20260114|15:33:46.873495|S|200|16.28|0|200
C|KBWY|20260114|15:33:54.413732|S|200|16.28|0|200
C|KBWY|20260114|15:39:12.690125|S|200|16.27|0|200
C|KBWY|20260114|15:39:13.512787|S|200|16.27|0|200
C|KBWY|20260114|15:42:08.841575|S|200|16.27|0|200
C|KBWY|20260114|15:42:09.196610|S|200|16.27|0|200
C|KBWY|20260114|15:59:38.519303|S|200|16.29|0|200
C|KC|20260114|09:50:38.065274|S|100|12.965|0|100
C|KC|20260114|15:30:02.010462|S|29|12.86|0|29
C|KC|20260114|15:40:00.616272|S|27|12.85|0|27
C|KC|20260114|15:44:04.379039|E|92|12.895|0|92
C|KC|20260114|15:48:54.969019|S|100|12.975|0|100
C|KC|20260114|15:48:55.191683|S|100|12.975|0|100
C|KC|20260114|15:54:49.528594|S|10|12.94|0|10
C|KC|20260114|15:56:59.024938|S|100|12.94|0|100
C|KC|20260114|15:58:55.288085|S|100|12.99|0|100
C|KC|20260114|15:59:10.927177|S|62|12.99|0|62
C|KC|20260114|15:59:22.830315|S|100|12.98|0|100
C|KC|20260114|15:59:55.967121|S|31|12.97|0|31
C|KC|20260114|15:59:56.400859|S|8|12.97|0|8
C|KD|20260114|09:38:40.008602|S|25|27.325|0|25
C|KD|20260114|10:19:16.723271|S|80|27.505|0|80
C|KD|20260114|10:19:16.723271|S|150|27.505|0|150
C|KD|20260114|10:20:09.539958|S|43|27.475|0|43
C|KD|20260114|10:47:28.047187|S|100|27.35|0|100
C|KD|20260114|10:47:48.956889|S|80|27.305|0|80
C|KD|20260114|10:48:52.266798|S|25|27.3|0|25
C|KD|20260114|10:57:46.896948|S|25|27.35|0|25
C|KD|20260114|11:21:31.314485|S|100|27.345|0|100
C|KD|20260114|11:31:17.572129|S|25|27.5|0|25
C|KD|20260114|11:40:08.525418|S|100|27.43|0|100
C|KD|20260114|12:12:36.234175|S|25|27.32|0|25
C|KD|20260114|12:19:33.527795|S|6|27.23|0|6
C|KD|20260114|12:19:33.527811|S|94|27.23|0|94
C|KD|20260114|12:38:10.835434|S|100|27.16|0|100
C|KD|20260114|14:31:51.095640|S|100|27.4|0|100
C|KD|20260114|15:04:06.812529|S|25|27.32|0|25
C|KD|20260114|15:05:50.880279|S|100|27.33|0|100
C|KD|20260114|15:26:21.499507|S|25|27.36|0|25
C|KD|20260114|15:37:24.600768|S|100|27.37|0|100
C|KD|20260114|15:50:52.786679|S|20|27.39|0|20
C|KD|20260114|15:50:52.786679|S|80|27.38|0|80
C|KD|20260114|15:51:53.307508|S|100|27.395|0|100
C|KD|20260114|15:59:09.005565|S|200|27.495|0|200
C|KD|20260114|15:59:09.005566|S|50|27.49|0|50
C|KD|20260114|15:59:40.706661|S|200|27.47|0|200
C|KD|20260114|15:59:40.706875|S|200|27.465|0|200
C|KD|20260114|15:59:47.165225|S|100|27.475|0|100
C|KD|20260114|15:59:47.202547|S|100|27.475|0|100
C|KD|20260114|15:59:47.248611|S|100|27.475|0|100
C|KD|20260114|15:59:47.550055|S|100|27.475|0|100
C|KDEF|20260114|11:51:15.329559|S|120|54.53|0|120
C|KDEF|20260114|11:51:15.329559|S|120|54.52|0|120
C|KDEF|20260114|15:19:12.802578|S|4|54.98|0|4
C|KDEF|20260114|15:23:29.395779|S|4|54.98|0|4
C|KDK|20260114|11:07:29.407078|S|107|9.6|0|107
C|KDK|20260114|13:32:55.764893|S|5|9.08|0|5
C|KDK|20260114|13:41:32.152822|S|50|8.91|0|50
C|KDK|20260114|13:45:05.911678|S|100|8.84|0|100
C|KDK|20260114|14:05:14.210349|S|31|8.91|0|31
C|KDK|20260114|14:33:33.212597|S|22|9.22|0|22
C|KDK|20260114|15:57:09.931495|S|45|9.4|0|45
C|KDKRW|20260114|09:40:53.182065|S|197|1.33|0|197
C|KDKRW|20260114|09:42:33.162367|S|45|1.33|0|45
C|KDKRW|20260114|10:14:37.133618|S|100|1.46|0|100
C|KDKRW|20260114|14:04:24.912041|S|100|1.28|0|100
C|KDKRW|20260114|14:04:30.291692|S|67|1.28|0|67
C|KDKRW|20260114|14:04:30.292438|S|33|1.28|0|33
C|KDKRW|20260114|15:23:45.109997|S|5|1.43|0|5
C|KDP|20260114|09:30:38.222640|S|200|27.78|0|200
C|KDP|20260114|10:19:44.425350|S|60|28.14|0|60
C|KDP|20260114|10:21:47.611752|S|20|28.16|0|20
C|KDP|20260114|10:59:50.033307|S|116|28.205|0|116
C|KDP|20260114|11:03:27.216378|S|1|28.18|0|1
C|KDP|20260114|11:16:51.313044|S|100|28.205|0|100
C|KDP|20260114|11:37:21.189336|S|100|28.29|0|100
C|KDP|20260114|11:41:47.322878|S|198|28.305|0|198
C|KDP|20260114|11:42:01.021327|S|59|28.33|0|59
C|KDP|20260114|11:42:34.357721|S|198|28.295|0|198
C|KDP|20260114|11:42:34.357781|S|222|28.295|0|222
C|KDP|20260114|11:42:44.310881|S|1|28.27|0|1
C|KDP|20260114|11:42:57.326341|S|198|28.315|0|198
C|KDP|20260114|11:43:05.301510|S|20|28.325|0|20
C|KDP|20260114|11:46:20.489601|S|81|28.24|0|81
C|KDP|20260114|11:50:40.882522|S|100|28.2|0|100
C|KDP|20260114|11:54:30.653487|S|100|28.16|0|100
C|KDP|20260114|11:55:39.629157|S|85|28.15|0|85
C|KDP|20260114|11:55:39.896283|S|198|28.155|0|198
C|KDP|20260114|12:02:59.209680|S|100|28.205|0|100
C|KDP|20260114|12:15:15.165765|S|44|28.205|0|44
C|KDP|20260114|12:17:15.869697|S|30|28.19|0|30
C|KDP|20260114|12:44:48.204791|S|1|28.15|0|1
C|KDP|20260114|12:49:09.172333|S|200|28.185|0|200
C|KDP|20260114|12:50:02.819647|S|13|28.17|0|13
C|KDP|20260114|12:57:11.103866|S|30|28.14|0|30
C|KDP|20260114|12:57:11.103867|S|55|28.14|0|55
C|KDP|20260114|12:57:11.103884|S|60|28.14|0|60
C|KDP|20260114|12:57:11.103885|S|100|28.14|0|100
C|KDP|20260114|13:00:26.520138|S|90|28.14|0|90
C|KDP|20260114|13:01:17.263515|S|18|28.15|0|18
C|KDP|20260114|13:08:53.742487|S|1|28.155|0|1
C|KDP|20260114|13:09:53.651723|S|18|28.15|0|18
C|KDP|20260114|13:09:53.651736|S|18|28.15|0|18
C|KDP|20260114|13:10:35.640633|S|100|28.16|0|100
C|KDP|20260114|13:16:43.644797|S|64|28.11|0|64
C|KDP|20260114|13:36:52.305343|S|65|28.15|0|65
C|KDP|20260114|13:36:52.305343|S|65|28.15|0|65
C|KDP|20260114|13:40:41.184680|S|95|28.11|0|95
C|KDP|20260114|13:40:41.184680|S|36|28.11|0|36
C|KDP|20260114|13:43:14.832846|S|135|28.14|0|135
C|KDP|20260114|13:47:36.512864|S|100|28.11|0|100
C|KDP|20260114|14:02:43.193629|S|2|28.12|0|2
C|KDP|20260114|14:08:43.539758|S|1|28.08|0|1
C|KDP|20260114|14:11:54.139547|S|100|28.1|0|100
C|KDP|20260114|14:12:46.427262|S|1|28.09|0|1
C|KDP|20260114|14:12:46.427262|S|100|28.09|0|100
C|KDP|20260114|14:16:56.310581|S|6|28.11|0|6
C|KDP|20260114|14:18:17.445532|S|27|28.11|0|27
C|KDP|20260114|14:22:23.475624|S|100|28.08|0|100
C|KDP|20260114|14:22:47.279539|S|2|28.07|0|2
C|KDP|20260114|14:24:17.577321|S|100|28.06|0|100
C|KDP|20260114|14:25:30.362160|S|100|28.07|0|100
C|KDP|20260114|14:25:50.423967|S|6|28.08|0|6
C|KDP|20260114|14:26:33.473393|S|100|28.06|0|100
C|KDP|20260114|14:34:36.459890|S|100|28.09|0|100
C|KDP|20260114|14:34:36.462524|S|3|28.09|0|3
C|KDP|20260114|14:35:31.618804|S|74|28.08|0|74
C|KDP|20260114|14:35:55.029703|S|80|28.08|0|80
C|KDP|20260114|14:36:07.435735|S|100|28.08|0|100
C|KDP|20260114|14:36:07.435735|S|88|28.08|0|88
C|KDP|20260114|14:40:05.871798|S|51|28.09|0|51
C|KDP|20260114|14:41:05.991118|S|35|28.1|0|35
C|KDP|20260114|14:41:05.991118|S|100|28.1|0|100
C|KDP|20260114|14:41:11.362975|S|100|28.1|0|100
C|KDP|20260114|14:41:11.362975|S|100|28.1|0|100
C|KDP|20260114|14:41:12.545663|S|11|28.1|0|11
C|KDP|20260114|14:45:17.378465|S|25|28.07|0|25
C|KDP|20260114|14:46:36.458817|S|74|28.07|0|74
C|KDP|20260114|14:46:36.458817|S|126|28.07|0|126
C|KDP|20260114|14:46:38.338057|S|100|28.07|0|100
C|KDP|20260114|14:47:50.932985|S|33|28.08|0|33
C|KDP|20260114|14:48:36.666631|S|1|28.09|0|1
C|KDP|20260114|14:48:42.973246|S|100|28.09|0|100
C|KDP|20260114|14:48:50.865608|S|99|28.09|0|99
C|KDP|20260114|14:50:01.364637|S|100|28.09|0|100
C|KDP|20260114|14:50:10.063344|S|100|28.09|0|100
C|KDP|20260114|14:50:52.090901|S|50|28.08|0|50
C|KDP|20260114|14:50:52.090901|S|125|28.08|0|125
C|KDP|20260114|14:50:52.090902|S|90|28.08|0|90
C|KDP|20260114|14:51:00.722887|S|90|28.08|0|90
C|KDP|20260114|14:51:04.725206|S|15|28.08|0|15
C|KDP|20260114|14:51:08.727308|S|20|28.08|0|20
C|KDP|20260114|14:51:12.729564|S|20|28.08|0|20
C|KDP|20260114|14:51:16.731697|S|15|28.08|0|15
C|KDP|20260114|14:51:20.733913|S|20|28.08|0|20
C|KDP|20260114|14:51:27.339595|S|20|28.08|0|20
C|KDP|20260114|14:53:11.259808|S|100|28.085|0|100
C|KDP|20260114|14:53:16.949956|S|1|28.085|0|1
C|KDP|20260114|14:54:08.938036|S|100|28.085|0|100
C|KDP|20260114|14:54:18.821818|S|100|28.09|0|100
C|KDP|20260114|14:54:29.956978|S|100|28.085|0|100
C|KDP|20260114|14:54:35.489753|S|1|28.085|0|1
C|KDP|20260114|14:54:48.287128|S|100|28.085|0|100
C|KDP|20260114|14:55:02.289596|S|47|28.085|0|47
C|KDP|20260114|14:55:02.289596|S|53|28.085|0|53
C|KDP|20260114|14:55:14.574234|S|100|28.085|0|100
C|KDP|20260114|14:55:27.157956|S|133|28.07|0|133
C|KDP|20260114|14:56:16.410724|S|1|28.06|0|1
C|KDP|20260114|14:57:32.915798|S|100|28.06|0|100
C|KDP|20260114|14:57:33.678632|S|100|28.06|0|100
C|KDP|20260114|14:57:36.321365|S|100|28.06|0|100
C|KDP|20260114|14:58:09.133486|S|1|28.05|0|1
C|KDP|20260114|14:59:12.405060|S|100|28.055|0|100
C|KDP|20260114|14:59:12.696072|S|100|28.055|0|100
C|KDP|20260114|14:59:12.755044|S|100|28.06|0|100
C|KDP|20260114|14:59:12.755342|S|100|28.06|0|100
C|KDP|20260114|14:59:12.764924|S|100|28.06|0|100
C|KDP|20260114|14:59:12.794864|S|100|28.06|0|100
C|KDP|20260114|15:00:11.071973|S|6|28.03|0|6
C|KDP|20260114|15:02:10.501515|S|100|28.03|0|100
C|KDP|20260114|15:02:10.811933|S|28|28.03|0|28
C|KDP|20260114|15:02:10.811934|S|72|28.03|0|72
C|KDP|20260114|15:02:40.725318|S|100|28.03|0|100
C|KDP|20260114|15:03:55.842820|S|19|28.025|0|19
C|KDP|20260114|15:04:47.928341|S|110|28.02|0|110
C|KDP|20260114|15:06:29.565226|S|3|28.02|0|3
C|KDP|20260114|15:06:53.096285|S|37|28.03|0|37
C|KDP|20260114|15:06:53.096320|S|63|28.03|0|63
C|KDP|20260114|15:13:15.992395|S|100|28.03|0|100
C|KDP|20260114|15:15:07.840183|S|6|28.02|0|6
C|KDP|20260114|15:15:07.840184|S|80|28.02|0|80
C|KDP|20260114|15:16:14.613364|S|1|28.02|0|1
C|KDP|20260114|15:17:15.470862|S|6|28.03|0|6
C|KDP|20260114|15:17:32.706109|S|6|28.04|0|6
C|KDP|20260114|15:17:32.712939|S|311|28.035|0|311
C|KDP|20260114|15:17:32.718447|S|311|28.035|0|311
C|KDP|20260114|15:18:11.078311|S|25|28.045|0|25
C|KDP|20260114|15:18:12.411535|S|4|28.055|0|4
C|KDP|20260114|15:18:17.971750|S|100|28.06|0|100
C|KDP|20260114|15:18:17.972743|S|6|28.05|0|6
C|KDP|20260114|15:18:17.972743|S|6|28.05|0|6
C|KDP|20260114|15:19:25.843199|S|100|28.04|0|100
C|KDP|20260114|15:19:48.727963|S|6|28.03|0|6
C|KDP|20260114|15:21:41.364444|S|8|28.035|0|8
C|KDP|20260114|15:21:59.363894|S|35|28.03|0|35
C|KDP|20260114|15:22:23.478052|S|100|28.04|0|100
C|KDP|20260114|15:22:54.201011|S|8|28.04|0|8
C|KDP|20260114|15:23:22.533692|S|100|28.05|0|100
C|KDP|20260114|15:23:22.881756|S|100|28.05|0|100
C|KDP|20260114|15:24:21.308027|S|100|28.1|0|100
C|KDP|20260114|15:24:35.712646|S|6|28.09|0|6
C|KDP|20260114|15:25:47.474705|S|100|28.08|0|100
C|KDP|20260114|15:28:05.984546|S|1|28.07|0|1
C|KDP|20260114|15:28:05.984553|S|99|28.07|0|99
C|KDP|20260114|15:28:47.780956|S|30|28.075|0|30
C|KDP|20260114|15:30:42.270500|S|100|28.09|0|100
C|KDP|20260114|15:32:12.372650|S|6|28.1|0|6
C|KDP|20260114|15:32:15.133994|S|24|28.09|0|24
C|KDP|20260114|15:32:27.511367|S|8|28.1|0|8
C|KDP|20260114|15:32:27.511367|S|39|28.1|0|39
C|KDP|20260114|15:32:37.238647|S|2|28.09|0|2
C|KDP|20260114|15:33:36.818855|S|100|28.09|0|100
C|KDP|20260114|15:33:51.240210|S|14|28.1|0|14
C|KDP|20260114|15:34:01.032010|S|100|28.09|0|100
C|KDP|20260114|15:34:01.032011|S|100|28.09|0|100
C|KDP|20260114|15:34:13.186416|S|190|28.09|0|190
C|KDP|20260114|15:34:53.194153|S|330|28.1|0|330
C|KDP|20260114|15:34:56.251508|S|1|28.1|0|1
C|KDP|20260114|15:35:30.849491|S|89|28.09|0|89
C|KDP|20260114|15:35:41.410286|S|311|28.09|0|311
C|KDP|20260114|15:37:06.286343|S|1|28.08|0|1
C|KDP|20260114|15:37:48.083229|S|100|28.08|0|100
C|KDP|20260114|15:37:53.886298|S|1|28.08|0|1
C|KDP|20260114|15:38:01.298093|S|3|28.08|0|3
C|KDP|20260114|15:38:03.699047|S|3|28.08|0|3
C|KDP|20260114|15:38:03.699048|S|200|28.08|0|200
C|KDP|20260114|15:38:03.699048|S|200|28.08|0|200
C|KDP|20260114|15:38:39.813922|S|100|28.08|0|100
C|KDP|20260114|15:38:39.813989|S|2|28.08|0|2
C|KDP|20260114|15:38:42.016554|S|100|28.08|0|100
C|KDP|20260114|15:39:15.803881|S|98|28.09|0|98
C|KDP|20260114|15:39:15.803882|S|100|28.09|0|100
C|KDP|20260114|15:39:34.725760|S|175|28.09|0|175
C|KDP|20260114|15:39:48.218430|S|100|28.095|0|100
C|KDP|20260114|15:39:49.920677|S|4|28.09|0|4
C|KDP|20260114|15:40:00.677419|S|99|28.09|0|99
C|KDP|20260114|15:40:15.052711|S|100|28.1|0|100
C|KDP|20260114|15:40:17.571923|S|200|28.1|0|200
C|KDP|20260114|15:40:18.459461|S|200|28.1|0|200
C|KDP|20260114|15:40:19.866736|S|200|28.1|0|200
C|KDP|20260114|15:40:20.015907|S|200|28.1|0|200
C|KDP|20260114|15:40:20.053469|S|100|28.095|0|100
C|KDP|20260114|15:40:20.758095|S|200|28.1|0|200
C|KDP|20260114|15:40:20.874571|S|200|28.1|0|200
C|KDP|20260114|15:40:20.888626|S|200|28.095|0|200
C|KDP|20260114|15:40:25.839269|S|100|28.09|0|100
C|KDP|20260114|15:40:25.839269|S|16|28.09|0|16
C|KDP|20260114|15:41:24.316429|S|26|28.09|0|26
C|KDP|20260114|15:41:44.541966|S|1|28.08|0|1
C|KDP|20260114|15:41:44.541966|S|14|28.08|0|14
C|KDP|20260114|15:43:03.276391|S|3|28.06|0|3
C|KDP|20260114|15:43:03.306304|S|1|28.06|0|1
C|KDP|20260114|15:43:06.556652|S|2|28.06|0|2
C|KDP|20260114|15:44:08.804491|S|26|28.06|0|26
C|KDP|20260114|15:44:53.337813|S|6|28.06|0|6
C|KDP|20260114|15:47:33.933197|S|6|28.01|0|6
C|KDP|20260114|15:49:07.098349|S|6|28.01|0|6
C|KDP|20260114|15:49:41.986038|S|100|28.02|0|100
C|KDP|20260114|15:49:42.240807|S|100|28.02|0|100
C|KDP|20260114|15:49:42.240808|S|36|28.02|0|36
C|KDP|20260114|15:49:43.411635|S|100|28.015|0|100
C|KDP|20260114|15:49:43.411891|S|100|28.015|0|100
C|KDP|20260114|15:49:43.805437|S|100|28.02|0|100
C|KDP|20260114|15:50:01.889909|S|1|28.03|0|1
C|KDP|20260114|15:50:06.384341|S|100|28.04|0|100
C|KDP|20260114|15:50:06.384435|S|45|28.04|0|45
C|KDP|20260114|15:50:33.984206|S|200|28.055|0|200
C|KDP|20260114|15:50:35.773787|S|100|28.055|0|100
C|KDP|20260114|15:50:35.773911|S|100|28.055|0|100
C|KDP|20260114|15:50:35.774285|S|100|28.055|0|100
C|KDP|20260114|15:50:35.964182|S|100|28.055|0|100
C|KDP|20260114|15:51:09.209791|S|300|28.06|0|300
C|KDP|20260114|15:51:09.561655|S|200|28.055|0|200
C|KDP|20260114|15:51:10.039519|S|1|28.06|0|1
C|KDP|20260114|15:51:16.988568|S|300|28.06|0|300
C|KDP|20260114|15:51:35.835922|S|80|28.05|0|80
C|KDP|20260114|15:51:36.588138|S|100|28.05|0|100
C|KDP|20260114|15:51:36.588247|S|199|28.05|0|199
C|KDP|20260114|15:52:26.739128|S|100|28.025|0|100
C|KDP|20260114|15:52:26.746973|S|100|28.03|0|100
C|KDP|20260114|15:52:30.053845|S|200|27.995|0|200
C|KDP|20260114|15:52:30.053947|S|300|27.995|0|300
C|KDP|20260114|15:52:30.054118|S|105|27.995|0|105
C|KDP|20260114|15:52:56.530401|S|200|27.995|0|200
C|KDP|20260114|15:52:56.531785|S|100|27.995|0|100
C|KDP|20260114|15:53:00.067678|S|200|28|0|200
C|KDP|20260114|15:53:39.676889|S|1|27.995|0|1
C|KDP|20260114|15:53:50.041344|S|300|28|0|300
C|KDP|20260114|15:53:50.041344|S|100|28|0|100
C|KDP|20260114|15:53:51.271598|S|13|28.01|0|13
C|KDP|20260114|15:53:55.713028|S|100|28.015|0|100
C|KDP|20260114|15:53:56.999665|S|300|28.015|0|300
C|KDP|20260114|15:54:10.029396|S|300|28.02|0|300
C|KDP|20260114|15:54:12.671330|S|300|28.02|0|300
C|KDP|20260114|15:54:20.711660|S|200|28.025|0|200
C|KDP|20260114|15:54:30.078630|S|100|28.02|0|100
C|KDP|20260114|15:54:30.078630|S|300|28.02|0|300
C|KDP|20260114|15:54:40.064701|S|100|28.02|0|100
C|KDP|20260114|15:54:40.064701|S|300|28.02|0|300
C|KDP|20260114|15:54:40.064749|S|100|28.03|0|100
C|KDP|20260114|15:55:00.038594|S|204|28.04|0|204
C|KDP|20260114|15:55:00.038594|S|96|28.04|0|96
C|KDP|20260114|15:55:00.074067|S|204|28.04|0|204
C|KDP|20260114|15:55:00.074067|S|96|28.04|0|96
C|KDP|20260114|15:55:00.211108|S|100|28.065|0|100
C|KDP|20260114|15:55:00.211210|S|300|28.065|0|300
C|KDP|20260114|15:55:04.990062|S|300|28.09|0|300
C|KDP|20260114|15:55:27.368916|S|4|28.085|0|4
C|KDP|20260114|15:55:34.986008|S|300|28.09|0|300
C|KDP|20260114|15:55:39.987465|S|130|28.09|0|130
C|KDP|20260114|15:55:49.995268|S|16|28.085|0|16
C|KDP|20260114|15:55:50.233030|S|2|28.09|0|2
C|KDP|20260114|15:55:54.986308|S|398|28.09|0|398
C|KDP|20260114|15:56:19.017744|S|600|28.11|0|600
C|KDP|20260114|15:56:34.391686|S|100|28.11|0|100
C|KDP|20260114|15:56:34.397362|S|200|28.11|0|200
C|KDP|20260114|15:56:34.417917|S|300|28.11|0|300
C|KDP|20260114|15:56:34.417918|S|300|28.11|0|300
C|KDP|20260114|15:56:34.657615|S|600|28.11|0|600
C|KDP|20260114|15:56:39.988592|S|410|28.105|0|410
C|KDP|20260114|15:56:42.416360|S|600|28.11|0|600
C|KDP|20260114|15:56:43.398440|S|100|28.11|0|100
C|KDP|20260114|15:57:30.588255|S|100|28.1|0|100
C|KDP|20260114|15:57:32.479825|S|1000|28.11|0|1000
C|KDP|20260114|15:57:32.482892|S|200|28.11|0|200
C|KDP|20260114|15:57:37.131443|S|1|28.105|0|1
C|KDP|20260114|15:57:38.459350|S|1100|28.1|0|1100
C|KDP|20260114|15:57:38.459781|S|100|28.1|0|100
C|KDP|20260114|15:57:54.090562|S|100|28.095|0|100
C|KDP|20260114|15:58:06.272368|S|1|28.09|0|1
C|KDP|20260114|15:58:07.843900|S|1100|28.09|0|1100
C|KDP|20260114|15:58:07.845075|S|100|28.09|0|100
C|KDP|20260114|15:58:08.273022|S|700|28.09|0|700
C|KDP|20260114|15:58:09.371201|S|300|28.09|0|300
C|KDP|20260114|15:58:09.371311|S|200|28.09|0|200
C|KDP|20260114|15:58:09.384792|S|200|28.09|0|200
C|KDP|20260114|15:58:10.942023|S|1200|28.09|0|1200
C|KDP|20260114|15:58:32.054428|S|10|28.09|0|10
C|KDP|20260114|15:58:32.054428|S|790|28.085|0|790
C|KDP|20260114|15:58:32.489827|S|200|28.09|0|200
C|KDP|20260114|15:58:34.023267|S|300|28.09|0|300
C|KDP|20260114|15:58:34.023369|S|390|28.09|0|390
C|KDP|20260114|15:58:49.991648|S|587|28.09|0|587
C|KDP|20260114|15:58:50.171427|S|37|28.08|0|37
C|KDP|20260114|15:58:51.018809|S|1|28.09|0|1
C|KDP|20260114|15:58:51.018914|S|712|28.09|0|712
C|KDP|20260114|15:58:51.018914|S|587|28.09|0|587
C|KDP|20260114|15:58:54.993859|S|387|28.09|0|387
C|KDP|20260114|15:58:58.677275|S|100|28.085|0|100
C|KDP|20260114|15:58:59.066895|S|200|28.09|0|200
C|KDP|20260114|15:58:59.105984|S|126|28.09|0|126
C|KDP|20260114|15:58:59.105984|S|374|28.09|0|374
C|KDP|20260114|15:58:59.106001|S|100|28.09|0|100
C|KDP|20260114|15:58:59.106020|S|87|28.09|0|87
C|KDP|20260114|15:58:59.106020|S|113|28.09|0|113
C|KDP|20260114|15:58:59.106707|S|300|28.09|0|300
C|KDP|20260114|15:58:59.106708|S|100|28.09|0|100
C|KDP|20260114|15:58:59.993500|S|22|28.09|0|22
C|KDP|20260114|15:59:00.002208|S|200|28.09|0|200
C|KDP|20260114|15:59:00.002220|S|4|28.09|0|4
C|KDP|20260114|15:59:00.002220|S|196|28.09|0|196
C|KDP|20260114|15:59:00.018837|S|22|28.09|0|22
C|KDP|20260114|15:59:00.018837|S|178|28.09|0|178
C|KDP|20260114|15:59:00.053981|S|22|28.09|0|22
C|KDP|20260114|15:59:00.053981|S|278|28.09|0|278
C|KDP|20260114|15:59:00.060685|S|100|28.09|0|100
C|KDP|20260114|15:59:00.060785|S|100|28.09|0|100
C|KDP|20260114|15:59:00.069563|S|78|28.09|0|78
C|KDP|20260114|15:59:00.069564|S|22|28.09|0|22
C|KDP|20260114|15:59:00.069615|S|100|28.09|0|100
C|KDP|20260114|15:59:00.069818|S|200|28.09|0|200
C|KDP|20260114|15:59:00.077561|S|200|28.09|0|200
C|KDP|20260114|15:59:00.077732|S|100|28.09|0|100
C|KDP|20260114|15:59:00.078004|S|78|28.09|0|78
C|KDP|20260114|15:59:00.078005|S|122|28.09|0|122
C|KDP|20260114|15:59:00.078018|S|100|28.09|0|100
C|KDP|20260114|15:59:00.078438|S|78|28.09|0|78
C|KDP|20260114|15:59:00.078439|S|88|28.09|0|88
C|KDP|20260114|15:59:40.516959|S|5|28.11|0|5
C|KDP|20260114|15:59:41.104341|S|54|28.11|0|54
C|KDP|20260114|15:59:42.299956|S|259|28.11|0|259
C|KDP|20260114|15:59:42.299956|S|41|28.11|0|41
C|KDP|20260114|15:59:42.601430|S|10|28.11|0|10
C|KDP|20260114|15:59:46.531372|S|49|28.115|0|49
C|KDP|20260114|15:59:46.610844|S|54|28.115|0|54
C|KDP|20260114|15:59:46.971309|S|5|28.115|0|5
C|KDP|20260114|15:59:47.662960|S|98|28.115|0|98
C|KDP|20260114|15:59:47.802710|S|100|28.115|0|100
C|KDP|20260114|15:59:48.170947|S|26|28.12|0|26
C|KDP|20260114|15:59:48.771672|S|6|28.12|0|6
C|KDP|20260114|15:59:48.831011|S|71|28.12|0|71
C|KDP|20260114|15:59:49.023765|S|37|28.12|0|37
C|KDP|20260114|15:59:49.399604|S|73|28.12|0|73
C|KDP|20260114|15:59:49.567994|S|17|28.12|0|17
C|KDP|20260114|15:59:49.647013|S|100|28.115|0|100
C|KDP|20260114|15:59:49.649391|S|100|28.115|0|100
C|KDP|20260114|15:59:49.845124|S|100|28.115|0|100
C|KDP|20260114|15:59:49.848891|S|100|28.115|0|100
C|KDP|20260114|15:59:50.121532|S|52|28.12|0|52
C|KDP|20260114|15:59:50.451793|S|217|28.12|0|217
C|KDP|20260114|15:59:50.906483|S|269|28.12|0|269
C|KDP|20260114|15:59:51.075277|S|75|28.12|0|75
C|KDP|20260114|15:59:51.250051|S|86|28.11|0|86
C|KDP|20260114|15:59:51.306898|S|24|28.11|0|24
C|KDP|20260114|15:59:51.708735|S|35|28.11|0|35
C|KDP|20260114|15:59:52.089214|S|4|28.115|0|4
C|KDP|20260114|15:59:52.881079|S|31|28.115|0|31
C|KDP|20260114|15:59:53.376841|S|2|28.115|0|2
C|KDP|20260114|15:59:53.888553|S|67|28.115|0|67
C|KDP|20260114|15:59:54.726082|S|34|28.115|0|34
C|KDP|20260114|15:59:55.214554|S|1|28.115|0|1
C|KDP|20260114|15:59:56.698771|S|1|28.115|0|1
C|KDP|20260114|15:59:57.177372|S|120|28.115|0|120
C|KDP|20260114|15:59:57.177373|S|70|28.11|0|70
C|KDP|20260114|15:59:57.177373|S|100|28.11|0|100
C|KE|20260114|10:32:58.546810|S|11|30.19|0|11
C|KE|20260114|10:34:38.389822|S|11|30.18|0|11
C|KE|20260114|10:41:01.243745|S|51|30.18|0|51
C|KE|20260114|14:33:08.543408|S|100|30.48|0|100
C|KE|20260114|15:17:06.305775|S|100|30.65|0|100
C|KE|20260114|15:26:13.167918|S|2|30.63|0|2
C|KE|20260114|15:26:44.325879|S|3|30.63|0|3
C|KE|20260114|15:26:46.401338|S|1|30.63|0|1
C|KE|20260114|15:33:01.750418|S|19|30.7|0|19
C|KE|20260114|15:35:23.084749|S|100|30.7|0|100
C|KE|20260114|15:56:16.047453|S|37|30.58|0|37
C|KELYA|20260114|12:03:39.960925|S|20|10.34|0|20
C|KELYA|20260114|13:23:32.286357|S|15|10.34|0|15
C|KELYA|20260114|13:23:32.286365|S|15|10.34|0|15
C|KELYA|20260114|14:30:36.064738|S|100|10.34|0|100
C|KELYA|20260114|14:54:40.832786|S|5|10.41|0|5
C|KELYA|20260114|14:54:50.886147|S|1|10.41|0|1
C|KELYA|20260114|15:47:23.243360|S|100|10.27|0|100
C|KEP|20260114|09:30:52.339554|S|39|18.61|0|39
C|KEP|20260114|09:30:52.339907|S|25|18.59|0|25
C|KEP|20260114|10:20:28.955367|S|100|18.47|0|100
C|KEQU|20260114|11:41:30.382476|S|3|38.28|0|3
C|KEQU|20260114|13:07:15.886330|S|3|38.07|0|3
C|KEQU|20260114|13:31:21.113635|S|3|38.04|0|3
C|KEQU|20260114|13:55:29.887996|S|3|37.96|0|3
C|KEQU|20260114|14:18:40.265503|S|3|37.89|0|3
C|KEQU|20260114|15:02:13.198416|S|2|37.86|0|2
C|KEX|20260114|10:15:11.431664|S|100|124.045|0|100
C|KEX|20260114|10:56:57.082120|S|100|123.355|0|100
C|KEX|20260114|12:00:09.647519|S|1|123.46|0|1
C|KEX|20260114|12:00:17.590184|S|1|123.46|0|1
C|KEX|20260114|12:00:26.156367|S|1|123.46|0|1
C|KEX|20260114|12:52:44.798139|S|100|123.31|0|100
C|KEX|20260114|13:41:30.053250|S|46|123.69|0|46
C|KEX|20260114|13:41:30.053833|S|4|123.69|0|4
C|KEX|20260114|14:12:44.383855|S|26|123.73|0|26
C|KEX|20260114|14:19:02.396109|S|26|123.89|0|26
C|KEX|20260114|14:19:50.281886|S|26|123.87|0|26
C|KEX|20260114|14:20:39.125168|S|26|123.87|0|26
C|KEX|20260114|14:21:36.507914|S|26|123.87|0|26
C|KEX|20260114|14:29:55.262517|S|23|124.095|0|23
C|KEX|20260114|14:54:08.392311|S|26|124.27|0|26
C|KEX|20260114|14:59:55.079767|S|25|124.41|0|25
C|KEX|20260114|15:03:23.080797|S|26|124.41|0|26
C|KEX|20260114|15:13:35.816442|S|26|124.39|0|26
C|KEX|20260114|15:13:35.816640|S|74|124.39|0|74
C|KEX|20260114|15:13:35.816640|S|100|124.39|0|100
C|KEX|20260114|15:48:16.486761|S|100|123.91|0|100
C|KEX|20260114|15:55:01.428688|S|100|123.51|0|100
C|KEX|20260114|15:55:08.477348|S|46|123.51|0|46
C|KEX|20260114|15:56:20.968790|S|100|123.65|0|100
C|KEX|20260114|15:59:49.494786|S|100|124.29|0|100
C|KEX|20260114|15:59:51.831504|S|30|124.26|0|30
C|KEX|20260114|15:59:54.503521|S|42|124.25|0|42
C|KEX|20260114|15:59:54.795469|S|22|124.25|0|22
C|KEY|20260114|09:31:34.341644|S|58|20.74|0|58
C|KEY|20260114|09:46:14.485001|S|248|20.655|0|248
C|KEY|20260114|09:47:17.233299|S|100|20.68|0|100
C|KEY|20260114|09:47:35.325927|S|100|20.68|0|100
C|KEY|20260114|09:48:47.325935|S|30|20.73|0|30
C|KEY|20260114|09:49:12.282543|S|100|20.7|0|100
C|KEY|20260114|09:53:00.637454|S|77|20.66|0|77
C|KEY|20260114|09:56:57.370090|S|100|20.72|0|100
C|KEY|20260114|09:56:57.370761|S|100|20.72|0|100
C|KEY|20260114|09:56:57.370761|S|44|20.72|0|44
C|KEY|20260114|09:57:21.526918|S|100|20.71|0|100
C|KEY|20260114|09:58:59.871719|S|311|20.695|0|311
C|KEY|20260114|09:59:15.083284|S|100|20.7|0|100
C|KEY|20260114|10:00:16.819356|S|71|20.64|0|71
C|KEY|20260114|10:00:25.764089|S|1|20.63|0|1
C|KEY|20260114|10:00:37.669054|S|100|20.65|0|100
C|KEY|20260114|10:01:18.487090|S|4|20.64|0|4
C|KEY|20260114|10:01:25.717832|S|100|20.635|0|100
C|KEY|20260114|10:04:44.873637|S|100|20.7|0|100
C|KEY|20260114|10:04:49.109742|S|11|20.69|0|11
C|KEY|20260114|10:05:28.033042|S|100|20.71|0|100
C|KEY|20260114|10:05:29.084839|S|100|20.71|0|100
C|KEY|20260114|10:05:29.084840|S|100|20.71|0|100
C|KEY|20260114|10:06:19.420798|S|14|20.71|0|14
C|KEY|20260114|10:06:54.501574|S|100|20.73|0|100
C|KEY|20260114|10:06:55.054807|S|100|20.73|0|100
C|KEY|20260114|10:07:10.120324|S|5|20.72|0|5
C|KEY|20260114|10:08:00.259436|S|1|20.73|0|1
C|KEY|20260114|10:08:17.354699|S|3|20.73|0|3
C|KEY|20260114|10:09:00.695792|S|1|20.74|0|1
C|KEY|20260114|10:09:03.953030|S|1|20.74|0|1
C|KEY|20260114|10:09:26.074455|S|1|20.74|0|1
C|KEY|20260114|10:09:40.437146|S|3|20.73|0|3
C|KEY|20260114|10:09:40.437146|S|6|20.73|0|6
C|KEY|20260114|10:11:38.195103|S|1|20.75|0|1
C|KEY|20260114|10:11:46.017557|S|100|20.77|0|100
C|KEY|20260114|10:11:46.030528|S|100|20.77|0|100
C|KEY|20260114|10:11:46.045301|S|100|20.77|0|100
C|KEY|20260114|10:11:47.213284|S|100|20.78|0|100
C|KEY|20260114|10:11:47.788477|S|100|20.79|0|100
C|KEY|20260114|10:11:47.788477|S|75|20.79|0|75
C|KEY|20260114|10:11:47.789248|S|100|20.79|0|100
C|KEY|20260114|10:18:50.629275|S|100|20.8|0|100
C|KEY|20260114|10:18:52.482983|S|66|20.8|0|66
C|KEY|20260114|10:25:36.282276|S|3|20.8|0|3
C|KEY|20260114|10:25:37.405671|S|100|20.8|0|100
C|KEY|20260114|10:26:24.303355|S|2|20.79|0|2
C|KEY|20260114|10:27:35.110076|S|1|20.77|0|1
C|KEY|20260114|10:28:49.992856|S|1|20.75|0|1
C|KEY|20260114|10:30:06.895854|S|1|20.74|0|1
C|KEY|20260114|10:30:25.795114|S|100|20.75|0|100
C|KEY|20260114|10:32:55.021611|S|1|20.75|0|1
C|KEY|20260114|10:32:55.021611|S|2|20.75|0|2
C|KEY|20260114|10:35:02.039271|S|5|20.75|0|5
C|KEY|20260114|10:35:34.501690|S|100|20.75|0|100
C|KEY|20260114|10:36:06.067040|S|5|20.75|0|5
C|KEY|20260114|10:36:09.235063|S|13|20.75|0|13
C|KEY|20260114|10:37:17.704504|S|100|20.77|0|100
C|KEY|20260114|10:37:17.738309|S|96|20.77|0|96
C|KEY|20260114|10:37:17.738309|S|100|20.77|0|100
C|KEY|20260114|10:37:18.477744|S|100|20.77|0|100
C|KEY|20260114|10:39:04.457133|S|1|20.76|0|1
C|KEY|20260114|10:39:06.498178|S|100|20.76|0|100
C|KEY|20260114|10:39:37.913174|S|78|20.77|0|78
C|KEY|20260114|10:40:23.218321|S|6|20.78|0|6
C|KEY|20260114|10:40:53.801174|S|100|20.78|0|100
C|KEY|20260114|10:40:53.801174|S|4|20.78|0|4
C|KEY|20260114|10:42:11.183895|S|4|20.79|0|4
C|KEY|20260114|10:43:13.426935|S|11|20.81|0|11
C|KEY|20260114|10:43:41.374680|S|8|20.79|0|8
C|KEY|20260114|10:43:41.707540|S|3|20.78|0|3
C|KEY|20260114|10:43:41.708245|S|5|20.78|0|5
C|KEY|20260114|10:45:32.235466|S|100|20.795|0|100
C|KEY|20260114|10:46:32.289448|S|100|20.82|0|100
C|KEY|20260114|10:47:44.712555|S|1|20.81|0|1
C|KEY|20260114|10:48:55.160726|S|100|20.83|0|100
C|KEY|20260114|10:50:10.212349|S|100|20.81|0|100
C|KEY|20260114|10:51:40.832776|S|2|20.83|0|2
C|KEY|20260114|10:58:58.093081|S|100|20.86|0|100
C|KEY|20260114|10:58:58.093242|S|100|20.86|0|100
C|KEY|20260114|10:58:58.096782|S|100|20.86|0|100
C|KEY|20260114|10:58:58.112673|S|100|20.86|0|100
C|KEY|20260114|11:00:01.598504|S|1|20.87|0|1
C|KEY|20260114|11:04:30.587534|S|9|20.88|0|9
C|KEY|20260114|11:07:11.101958|S|100|20.87|0|100
C|KEY|20260114|11:07:35.755152|S|1|20.87|0|1
C|KEY|20260114|11:12:33.027604|S|1|20.88|0|1
C|KEY|20260114|11:13:51.138876|S|100|20.87|0|100
C|KEY|20260114|11:15:34.194234|S|6|20.88|0|6
C|KEY|20260114|11:15:34.499393|S|13|20.89|0|13
C|KEY|20260114|11:15:34.536184|S|87|20.89|0|87
C|KEY|20260114|11:17:09.740933|S|100|20.9|0|100
C|KEY|20260114|11:17:28.078784|S|100|20.88|0|100
C|KEY|20260114|11:17:28.078946|S|2|20.89|0|2
C|KEY|20260114|11:17:28.086102|S|100|20.88|0|100
C|KEY|20260114|11:19:02.324595|S|100|20.91|0|100
C|KEY|20260114|11:20:24.225416|S|100|20.9|0|100
C|KEY|20260114|11:21:40.732432|S|52|20.91|0|52
C|KEY|20260114|11:21:40.732432|S|100|20.91|0|100
C|KEY|20260114|11:23:20.979791|S|100|20.93|0|100
C|KEY|20260114|11:23:20.979941|S|92|20.93|0|92
C|KEY|20260114|11:30:29.791109|S|18|20.965|0|18
C|KEY|20260114|11:33:12.082423|S|100|20.98|0|100
C|KEY|20260114|11:43:27.091183|S|3|20.91|0|3
C|KEY|20260114|11:44:00.156297|S|100|20.9|0|100
C|KEY|20260114|11:46:26.587662|S|100|20.88|0|100
C|KEY|20260114|11:49:43.046608|S|2|20.85|0|2
C|KEY|20260114|11:50:21.835825|S|100|20.84|0|100
C|KEY|20260114|11:51:46.831839|S|100|20.835|0|100
C|KEY|20260114|11:53:22.497712|S|100|20.85|0|100
C|KEY|20260114|11:55:12.472512|S|64|20.8|0|64
C|KEY|20260114|11:55:12.472512|S|1|20.8|0|1
C|KEY|20260114|11:55:27.383090|S|200|20.805|0|200
C|KEY|20260114|11:56:48.748786|S|100|20.81|0|100
C|KEY|20260114|11:56:50.751800|S|100|20.81|0|100
C|KEY|20260114|11:56:50.751800|S|53|20.81|0|53
C|KEY|20260114|11:56:52.755242|S|100|20.81|0|100
C|KEY|20260114|11:56:53.757815|S|100|20.81|0|100
C|KEY|20260114|11:57:05.750805|S|75|20.81|0|75
C|KEY|20260114|11:58:23.908297|S|26|20.82|0|26
C|KEY|20260114|11:58:34.253498|S|100|20.82|0|100
C|KEY|20260114|11:58:34.845434|S|100|20.82|0|100
C|KEY|20260114|11:59:30.837118|S|100|20.83|0|100
C|KEY|20260114|11:59:30.837119|S|100|20.83|0|100
C|KEY|20260114|11:59:30.873071|S|100|20.83|0|100
C|KEY|20260114|11:59:30.873071|S|100|20.83|0|100
C|KEY|20260114|11:59:30.873265|S|67|20.83|0|67
C|KEY|20260114|11:59:39.204190|S|100|20.83|0|100
C|KEY|20260114|11:59:48.957119|S|100|20.83|0|100
C|KEY|20260114|12:06:04.722971|S|100|20.87|0|100
C|KEY|20260114|12:07:27.427600|S|76|20.88|0|76
C|KEY|20260114|12:09:41.761315|S|10|20.89|0|10
C|KEY|20260114|12:11:15.866091|S|6|20.89|0|6
C|KEY|20260114|12:12:23.004494|S|100|20.9|0|100
C|KEY|20260114|12:12:23.004494|S|100|20.9|0|100
C|KEY|20260114|12:12:23.004581|S|100|20.9|0|100
C|KEY|20260114|12:12:23.004660|S|84|20.9|0|84
C|KEY|20260114|12:15:02.116601|S|17|20.91|0|17
C|KEY|20260114|12:19:20.652098|S|3|20.94|0|3
C|KEY|20260114|12:19:40.736503|S|100|20.94|0|100
C|KEY|20260114|12:19:40.736503|S|5|20.94|0|5
C|KEY|20260114|12:21:11.640362|S|3|20.94|0|3
C|KEY|20260114|12:21:11.640363|S|8|20.94|0|8
C|KEY|20260114|12:21:11.640363|S|5|20.94|0|5
C|KEY|20260114|12:21:11.640363|S|11|20.94|0|11
C|KEY|20260114|12:23:42.168888|S|9|20.93|0|9
C|KEY|20260114|12:23:42.168889|S|14|20.93|0|14
C|KEY|20260114|12:25:29.064941|S|6|20.93|0|6
C|KEY|20260114|12:25:29.064941|S|10|20.93|0|10
C|KEY|20260114|12:25:29.064942|S|14|20.93|0|14
C|KEY|20260114|12:26:46.888332|S|100|20.95|0|100
C|KEY|20260114|12:26:57.438788|S|100|20.95|0|100
C|KEY|20260114|12:27:15.043960|S|100|20.95|0|100
C|KEY|20260114|12:27:34.888059|S|30|20.94|0|30
C|KEY|20260114|12:27:34.888059|S|15|20.94|0|15
C|KEY|20260114|12:28:24.733168|S|200|20.95|0|200
C|KEY|20260114|12:28:24.733178|S|200|20.95|0|200
C|KEY|20260114|12:28:24.733189|S|100|20.95|0|100
C|KEY|20260114|12:28:24.733189|S|100|20.95|0|100
C|KEY|20260114|12:28:24.733195|S|100|20.95|0|100
C|KEY|20260114|12:28:24.733210|S|500|20.95|0|500
C|KEY|20260114|12:30:16.431321|S|1|20.93|0|1
C|KEY|20260114|12:33:25.177810|S|100|20.93|0|100
C|KEY|20260114|12:33:26.307196|S|100|20.93|0|100
C|KEY|20260114|12:33:34.938513|S|100|20.94|0|100
C|KEY|20260114|12:33:35.403783|S|100|20.94|0|100
C|KEY|20260114|12:33:35.544308|S|100|20.94|0|100
C|KEY|20260114|12:33:35.777836|S|100|20.94|0|100
C|KEY|20260114|12:33:44.015656|S|26|20.93|0|26
C|KEY|20260114|12:34:10.588757|S|100|20.94|0|100
C|KEY|20260114|12:34:10.591720|S|100|20.94|0|100
C|KEY|20260114|12:35:00.531326|S|3|20.92|0|3
C|KEY|20260114|12:35:00.531327|S|5|20.92|0|5
C|KEY|20260114|12:35:00.531327|S|7|20.92|0|7
C|KEY|20260114|12:37:08.900259|S|16|20.91|0|16
C|KEY|20260114|12:37:36.349675|S|100|20.91|0|100
C|KEY|20260114|12:37:37.015343|S|100|20.91|0|100
C|KEY|20260114|12:37:49.607866|S|100|20.91|0|100
C|KEY|20260114|12:37:59.576397|S|100|20.91|0|100
C|KEY|20260114|12:38:05.573710|S|100|20.92|0|100
C|KEY|20260114|12:38:05.578832|S|100|20.92|0|100
C|KEY|20260114|12:38:05.599414|S|100|20.92|0|100
C|KEY|20260114|12:38:05.601057|S|100|20.92|0|100
C|KEY|20260114|12:38:05.893746|S|100|20.92|0|100
C|KEY|20260114|12:41:02.485500|S|45|20.94|0|45
C|KEY|20260114|12:41:51.234843|S|67|20.95|0|67
C|KEY|20260114|12:42:08.775339|S|4|20.94|0|4
C|KEY|20260114|12:42:08.775339|S|3|20.94|0|3
C|KEY|20260114|12:43:21.815871|S|13|20.94|0|13
C|KEY|20260114|12:43:21.815872|S|8|20.94|0|8
C|KEY|20260114|12:43:22.075827|S|4|20.945|0|4
C|KEY|20260114|12:44:20.298314|S|100|20.95|0|100
C|KEY|20260114|12:45:06.270457|S|9|20.94|0|9
C|KEY|20260114|12:45:06.270457|S|4|20.94|0|4
C|KEY|20260114|12:46:20.165585|S|3|20.95|0|3
C|KEY|20260114|12:46:38.043850|S|3|20.95|0|3
C|KEY|20260114|12:48:37.741818|S|15|20.95|0|15
C|KEY|20260114|12:48:37.741818|S|100|20.95|0|100
C|KEY|20260114|12:50:13.315949|S|1|20.95|0|1
C|KEY|20260114|12:50:13.316020|S|7|20.95|0|7
C|KEY|20260114|12:50:13.316020|S|6|20.95|0|6
C|KEY|20260114|12:50:24.225950|S|4|20.95|0|4
C|KEY|20260114|12:50:54.003207|S|6|20.95|0|6
C|KEY|20260114|12:50:54.003207|S|4|20.95|0|4
C|KEY|20260114|12:51:52.884214|S|6|20.95|0|6
C|KEY|20260114|12:53:16.507260|S|75|20.97|0|75
C|KEY|20260114|12:54:08.271755|S|1|20.96|0|1
C|KEY|20260114|12:54:08.271771|S|17|20.96|0|17
C|KEY|20260114|12:54:08.271771|S|33|20.96|0|33
C|KEY|20260114|12:54:56.052817|S|93|20.97|0|93
C|KEY|20260114|12:54:56.052817|S|7|20.97|0|7
C|KEY|20260114|12:55:57.565920|S|5|20.97|0|5
C|KEY|20260114|12:55:57.565921|S|1|20.97|0|1
C|KEY|20260114|12:55:57.766981|S|6|20.97|0|6
C|KEY|20260114|12:55:57.967973|S|5|20.97|0|5
C|KEY|20260114|12:55:58.068937|S|1|20.97|0|1
C|KEY|20260114|12:56:07.538648|S|75|20.98|0|75
C|KEY|20260114|12:56:50.648533|S|6|20.97|0|6
C|KEY|20260114|12:56:50.648533|S|9|20.97|0|9
C|KEY|20260114|12:56:50.648533|S|6|20.97|0|6
C|KEY|20260114|12:56:55.701363|S|25|20.98|0|25
C|KEY|20260114|12:57:15.180767|S|24|20.97|0|24
C|KEY|20260114|12:57:50.680583|S|3|20.96|0|3
C|KEY|20260114|12:59:05.816902|S|3|20.96|0|3
C|KEY|20260114|12:59:05.816902|S|4|20.96|0|4
C|KEY|20260114|12:59:05.816902|S|6|20.96|0|6
C|KEY|20260114|12:59:18.848688|S|24|20.96|0|24
C|KEY|20260114|13:00:19.341221|S|43|20.96|0|43
C|KEY|20260114|13:01:35.376614|S|5|20.96|0|5
C|KEY|20260114|13:01:35.376615|S|7|20.96|0|7
C|KEY|20260114|13:03:12.604441|S|2|20.97|0|2
C|KEY|20260114|13:04:01.404467|S|28|20.97|0|28
C|KEY|20260114|13:04:04.477847|S|24|20.97|0|24
C|KEY|20260114|13:04:21.218579|S|6|20.98|0|6
C|KEY|20260114|13:07:10.972177|S|100|20.98|0|100
C|KEY|20260114|13:09:17.019405|S|3|20.98|0|3
C|KEY|20260114|13:09:17.019405|S|5|20.98|0|5
C|KEY|20260114|13:09:17.019406|S|8|20.98|0|8
C|KEY|20260114|13:09:17.019406|S|4|20.98|0|4
C|KEY|20260114|13:09:17.019406|S|14|20.98|0|14
C|KEY|20260114|13:09:17.019414|S|34|20.98|0|34
C|KEY|20260114|13:09:25.272846|S|99|20.99|0|99
C|KEY|20260114|13:09:55.776244|S|3|20.98|0|3
C|KEY|20260114|13:10:17.546337|S|5|20.98|0|5
C|KEY|20260114|13:11:33.472023|S|24|21|0|24
C|KEY|20260114|13:12:04.707028|S|100|20.99|0|100
C|KEY|20260114|13:12:04.707028|S|11|20.99|0|11
C|KEY|20260114|13:12:04.707028|S|8|20.99|0|8
C|KEY|20260114|13:12:11.369652|S|32|20.99|0|32
C|KEY|20260114|13:13:27.394117|S|100|20.99|0|100
C|KEY|20260114|13:13:27.394117|S|100|20.99|0|100
C|KEY|20260114|13:13:31.917280|S|100|20.99|0|100
C|KEY|20260114|13:14:38.702768|S|1|21|0|1
C|KEY|20260114|13:20:09.827613|S|1|21.01|0|1
C|KEY|20260114|13:20:35.857032|S|14|21.01|0|14
C|KEY|20260114|13:24:00.655940|S|3|21.01|0|3
C|KEY|20260114|13:24:00.655940|S|5|21.01|0|5
C|KEY|20260114|13:24:00.655941|S|11|21.01|0|11
C|KEY|20260114|13:24:00.655941|S|6|21.01|0|6
C|KEY|20260114|13:25:08.364884|S|4|21|0|4
C|KEY|20260114|13:28:41.998566|S|12|21.01|0|12
C|KEY|20260114|13:28:41.998566|S|24|21.01|0|24
C|KEY|20260114|13:29:43.884911|S|4|21.01|0|4
C|KEY|20260114|13:29:44.969471|S|2|21.01|0|2
C|KEY|20260114|13:30:28.404760|S|95|21.015|0|95
C|KEY|20260114|13:30:53.249903|S|100|21.02|0|100
C|KEY|20260114|13:32:07.185145|S|100|21.02|0|100
C|KEY|20260114|13:32:07.185304|S|100|21.02|0|100
C|KEY|20260114|13:32:29.616302|S|3|21.01|0|3
C|KEY|20260114|13:32:29.616302|S|3|21.01|0|3
C|KEY|20260114|13:32:29.616302|S|5|21.01|0|5
C|KEY|20260114|13:32:29.616303|S|7|21.01|0|7
C|KEY|20260114|13:32:29.616304|S|11|21.01|0|11
C|KEY|20260114|13:32:59.971763|S|91|21.02|0|91
C|KEY|20260114|13:33:08.506522|S|3|21.01|0|3
C|KEY|20260114|13:33:08.506522|S|100|21.01|0|100
C|KEY|20260114|13:33:24.809871|S|100|21.01|0|100
C|KEY|20260114|13:33:30.724772|S|3|21.01|0|3
C|KEY|20260114|13:33:30.724772|S|100|21.01|0|100
C|KEY|20260114|13:34:00.183540|S|100|21.01|0|100
C|KEY|20260114|13:34:12.935717|S|700|21.01|0|700
C|KEY|20260114|13:35:02.258013|S|4|21|0|4
C|KEY|20260114|13:35:02.258013|S|7|21|0|7
C|KEY|20260114|13:36:51.473994|S|100|21.01|0|100
C|KEY|20260114|13:37:13.955844|S|25|21|0|25
C|KEY|20260114|13:39:40.829532|S|10|20.99|0|10
C|KEY|20260114|13:39:40.829532|S|10|20.99|0|10
C|KEY|20260114|13:40:23.989400|S|100|20.99|0|100
C|KEY|20260114|13:40:50.472091|S|55|20.99|0|55
C|KEY|20260114|13:41:21.349872|S|100|21|0|100
C|KEY|20260114|13:41:21.350392|S|100|21|0|100
C|KEY|20260114|13:41:21.356988|S|100|21|0|100
C|KEY|20260114|13:41:21.357775|S|100|21|0|100
C|KEY|20260114|13:42:35.200238|S|14|21.005|0|14
C|KEY|20260114|13:42:35.200306|S|7|21.005|0|7
C|KEY|20260114|13:42:35.200367|S|3|21.005|0|3
C|KEY|20260114|13:42:35.200424|S|2|21.005|0|2
C|KEY|20260114|13:42:35.208039|S|1|21.005|0|1
C|KEY|20260114|13:42:50.889813|S|23|21|0|23
C|KEY|20260114|13:43:52.477937|S|100|21.005|0|100
C|KEY|20260114|13:44:15.514927|S|95|21.005|0|95
C|KEY|20260114|13:44:40.379724|S|4|21|0|4
C|KEY|20260114|13:44:40.379724|S|6|21|0|6
C|KEY|20260114|13:44:46.906400|S|100|21|0|100
C|KEY|20260114|13:45:09.128425|S|100|21|0|100
C|KEY|20260114|13:45:18.127130|S|100|21.01|0|100
C|KEY|20260114|13:46:33.979678|S|17|21.02|0|17
C|KEY|20260114|13:46:33.979856|S|17|21.02|0|17
C|KEY|20260114|13:51:10.949464|S|100|21.03|0|100
C|KEY|20260114|13:53:34.414165|S|13|21.03|0|13
C|KEY|20260114|13:53:40.113817|S|98|21.03|0|98
C|KEY|20260114|13:55:21.323479|S|22|21.02|0|22
C|KEY|20260114|13:55:21.323479|S|12|21.02|0|12
C|KEY|20260114|13:55:21.323480|S|12|21.02|0|12
C|KEY|20260114|13:55:21.323480|S|17|21.02|0|17
C|KEY|20260114|13:57:51.549847|S|200|21.03|0|200
C|KEY|20260114|13:57:52.925488|S|100|21.03|0|100
C|KEY|20260114|13:57:52.926081|S|41|21.03|0|41
C|KEY|20260114|14:01:39.397118|S|2|21.02|0|2
C|KEY|20260114|14:01:39.397141|S|6|21.02|0|6
C|KEY|20260114|14:01:39.397141|S|4|21.02|0|4
C|KEY|20260114|14:01:39.397141|S|100|21.02|0|100
C|KEY|20260114|14:01:39.397141|S|1|21.02|0|1
C|KEY|20260114|14:01:39.397142|S|8|21.02|0|8
C|KEY|20260114|14:01:57.604857|S|5|21.01|0|5
C|KEY|20260114|14:01:57.604858|S|100|21.01|0|100
C|KEY|20260114|14:01:57.604858|S|12|21.01|0|12
C|KEY|20260114|14:01:57.604858|S|8|21.01|0|8
C|KEY|20260114|14:02:22.099228|S|100|21.01|0|100
C|KEY|20260114|14:05:33.177166|S|100|21.02|0|100
C|KEY|20260114|14:05:38.535107|S|100|21.01|0|100
C|KEY|20260114|14:05:38.535107|S|12|21.01|0|12
C|KEY|20260114|14:05:38.543449|S|100|21.01|0|100
C|KEY|20260114|14:05:39.268338|S|32|21.01|0|32
C|KEY|20260114|14:07:06.596954|S|3|21|0|3
C|KEY|20260114|14:09:53.222880|S|24|21|0|24
C|KEY|20260114|14:10:39.576687|S|4|20.99|0|4
C|KEY|20260114|14:13:51.373674|S|12|21|0|12
C|KEY|20260114|14:14:21.117919|S|42|20.99|0|42
C|KEY|20260114|14:16:05.287855|S|100|20.99|0|100
C|KEY|20260114|14:17:48.406104|S|12|20.98|0|12
C|KEY|20260114|14:17:48.406104|S|8|20.98|0|8
C|KEY|20260114|14:17:48.406105|S|11|20.98|0|11
C|KEY|20260114|14:17:48.406105|S|4|20.98|0|4
C|KEY|20260114|14:17:48.406105|S|6|20.98|0|6
C|KEY|20260114|14:17:58.172945|S|100|20.98|0|100
C|KEY|20260114|14:20:38.204188|S|21|20.98|0|21
C|KEY|20260114|14:20:38.204188|S|100|20.98|0|100
C|KEY|20260114|14:20:48.462445|S|100|20.98|0|100
C|KEY|20260114|14:21:51.324163|S|12|20.97|0|12
C|KEY|20260114|14:22:31.635322|S|100|20.97|0|100
C|KEY|20260114|14:24:10.939366|S|100|20.98|0|100
C|KEY|20260114|14:24:34.051123|S|100|20.98|0|100
C|KEY|20260114|14:25:30.197829|S|13|20.97|0|13
C|KEY|20260114|14:25:30.197829|S|100|20.97|0|100
C|KEY|20260114|14:25:30.197829|S|26|20.97|0|26
C|KEY|20260114|14:25:30.197829|S|20|20.97|0|20
C|KEY|20260114|14:27:47.800376|S|100|20.99|0|100
C|KEY|20260114|14:27:47.800397|S|100|20.99|0|100
C|KEY|20260114|14:28:05.097132|S|100|20.99|0|100
C|KEY|20260114|14:31:03.741690|S|100|20.99|0|100
C|KEY|20260114|14:31:23.409585|S|6|20.97|0|6
C|KEY|20260114|14:31:41.793992|S|27|20.97|0|27
C|KEY|20260114|14:32:16.741587|S|57|20.97|0|57
C|KEY|20260114|14:33:49.383868|S|10|20.97|0|10
C|KEY|20260114|14:33:51.995714|S|100|20.97|0|100
C|KEY|20260114|14:33:51.995714|S|100|20.97|0|100
C|KEY|20260114|14:33:51.995724|S|100|20.97|0|100
C|KEY|20260114|14:33:51.995725|S|100|20.97|0|100
C|KEY|20260114|14:33:51.995732|S|700|20.97|0|700
C|KEY|20260114|14:34:05.631270|S|60|20.96|0|60
C|KEY|20260114|14:34:05.631270|S|125|20.96|0|125
C|KEY|20260114|14:34:05.631270|S|15|20.96|0|15
C|KEY|20260114|14:38:26.351662|S|100|20.97|0|100
C|KEY|20260114|14:38:32.030281|S|100|20.97|0|100
C|KEY|20260114|14:38:32.190580|S|100|20.97|0|100
C|KEY|20260114|14:38:33.045301|S|100|20.97|0|100
C|KEY|20260114|14:38:35.929261|S|100|20.97|0|100
C|KEY|20260114|14:38:38.252688|S|100|20.97|0|100
C|KEY|20260114|14:38:40.266619|S|100|20.97|0|100
C|KEY|20260114|14:38:43.195962|S|100|20.97|0|100
C|KEY|20260114|14:38:44.544188|S|100|20.97|0|100
C|KEY|20260114|14:38:47.010509|S|100|20.97|0|100
C|KEY|20260114|14:39:26.309445|S|6|20.98|0|6
C|KEY|20260114|14:43:11.542472|S|10|20.99|0|10
C|KEY|20260114|14:44:39.417512|S|100|21|0|100
C|KEY|20260114|14:44:46.232994|S|100|21|0|100
C|KEY|20260114|14:48:01.236864|S|12|21.02|0|12
C|KEY|20260114|14:49:06.909026|S|29|21.01|0|29
C|KEY|20260114|14:49:09.709876|S|100|21.01|0|100
C|KEY|20260114|14:49:44.055161|S|24|21|0|24
C|KEY|20260114|14:51:23.640191|S|75|21|0|75
C|KEY|20260114|14:54:25.459808|S|65|21.01|0|65
C|KEY|20260114|14:55:45.820448|S|1|21.01|0|1
C|KEY|20260114|14:56:13.265683|S|75|21|0|75
C|KEY|20260114|14:56:35.674747|S|100|21.01|0|100
C|KEY|20260114|14:56:36.477184|S|100|21.01|0|100
C|KEY|20260114|14:57:03.036693|S|100|21.02|0|100
C|KEY|20260114|14:57:54.028491|S|3|21.02|0|3
C|KEY|20260114|14:58:23.715117|S|3|21.01|0|3
C|KEY|20260114|14:58:23.715117|S|59|21.01|0|59
C|KEY|20260114|14:58:23.722448|S|100|21.01|0|100
C|KEY|20260114|14:58:47.312234|S|100|21.02|0|100
C|KEY|20260114|14:58:47.312386|S|300|21.02|0|300
C|KEY|20260114|14:59:11.594300|S|100|21.03|0|100
C|KEY|20260114|14:59:11.664128|S|100|21.03|0|100
C|KEY|20260114|14:59:12.764932|S|100|21.03|0|100
C|KEY|20260114|14:59:36.534473|S|100|21.03|0|100
C|KEY|20260114|14:59:36.851019|S|100|21.03|0|100
C|KEY|20260114|14:59:47.040529|S|100|21.03|0|100
C|KEY|20260114|15:00:09.144694|S|100|21.03|0|100
C|KEY|20260114|15:01:14.367791|S|100|21.03|0|100
C|KEY|20260114|15:02:10.492458|S|100|21.05|0|100
C|KEY|20260114|15:02:10.918200|S|100|21.06|0|100
C|KEY|20260114|15:02:10.929756|S|100|21.06|0|100
C|KEY|20260114|15:02:10.952583|S|100|21.06|0|100
C|KEY|20260114|15:02:11.123347|S|100|21.06|0|100
C|KEY|20260114|15:02:11.174390|S|100|21.06|0|100
C|KEY|20260114|15:02:11.706262|S|100|21.07|0|100
C|KEY|20260114|15:02:11.714864|S|100|21.07|0|100
C|KEY|20260114|15:02:11.774717|S|100|21.07|0|100
C|KEY|20260114|15:02:11.820290|S|100|21.07|0|100
C|KEY|20260114|15:02:11.821086|S|200|21.07|0|200
C|KEY|20260114|15:02:11.841550|S|300|21.07|0|300
C|KEY|20260114|15:02:15.010821|S|43|21.06|0|43
C|KEY|20260114|15:02:20.626660|S|100|21.05|0|100
C|KEY|20260114|15:03:08.977581|S|300|21.08|0|300
C|KEY|20260114|15:04:06.508328|S|80|21.06|0|80
C|KEY|20260114|15:10:57.712509|S|10|21.06|0|10
C|KEY|20260114|15:11:18.763409|S|200|21.07|0|200
C|KEY|20260114|15:11:18.763409|S|100|21.07|0|100
C|KEY|20260114|15:11:18.866182|S|200|21.07|0|200
C|KEY|20260114|15:11:18.866182|S|100|21.07|0|100
C|KEY|20260114|15:11:19.803229|S|200|21.07|0|200
C|KEY|20260114|15:11:42.948179|S|100|21.06|0|100
C|KEY|20260114|15:13:24.022812|S|24|21.045|0|24
C|KEY|20260114|15:13:27.703400|S|200|21.06|0|200
C|KEY|20260114|15:16:57.856966|S|100|21.03|0|100
C|KEY|20260114|15:16:57.856966|S|100|21.03|0|100
C|KEY|20260114|15:16:57.858820|S|100|21.03|0|100
C|KEY|20260114|15:17:02.758762|S|100|21.03|0|100
C|KEY|20260114|15:17:03.193959|S|100|21.03|0|100
C|KEY|20260114|15:17:03.777365|S|100|21.03|0|100
C|KEY|20260114|15:18:05.166666|S|100|21.03|0|100
C|KEY|20260114|15:19:56.185620|S|100|21.05|0|100
C|KEY|20260114|15:20:08.303232|S|100|21.05|0|100
C|KEY|20260114|15:20:08.678747|S|100|21.05|0|100
C|KEY|20260114|15:20:09.235116|S|100|21.05|0|100
C|KEY|20260114|15:20:46.127937|S|27|21.04|0|27
C|KEY|20260114|15:20:58.846382|S|800|21.03|0|800
C|KEY|20260114|15:22:25.105321|S|82|21.02|0|82
C|KEY|20260114|15:25:47.021258|S|100|21.01|0|100
C|KEY|20260114|15:25:47.021325|S|86|21.01|0|86
C|KEY|20260114|15:26:53.326049|S|100|21.02|0|100
C|KEY|20260114|15:27:21.503189|S|200|21.03|0|200
C|KEY|20260114|15:27:21.503189|S|100|21.03|0|100
C|KEY|20260114|15:28:46.612357|S|200|21.02|0|200
C|KEY|20260114|15:29:37.516839|S|100|21.03|0|100
C|KEY|20260114|15:29:59.328248|S|300|21.03|0|300
C|KEY|20260114|15:29:59.328261|S|100|21.03|0|100
C|KEY|20260114|15:29:59.328271|S|100|21.035|0|100
C|KEY|20260114|15:29:59.328279|S|300|21.035|0|300
C|KEY|20260114|15:29:59.328298|S|1000|21.035|0|1000
C|KEY|20260114|15:29:59.328412|S|200|21.03|0|200
C|KEY|20260114|15:29:59.328427|S|1200|21.03|0|1200
C|KEY|20260114|15:30:15.067385|S|99|21.04|0|99
C|KEY|20260114|15:30:15.098997|S|1|21.04|0|1
C|KEY|20260114|15:32:03.899447|S|100|21.04|0|100
C|KEY|20260114|15:32:03.901544|S|100|21.04|0|100
C|KEY|20260114|15:32:22.172846|S|10|21.03|0|10
C|KEY|20260114|15:32:57.609697|S|100|21.03|0|100
C|KEY|20260114|15:32:57.610381|S|100|21.03|0|100
C|KEY|20260114|15:33:11.667563|S|100|21.03|0|100
C|KEY|20260114|15:34:10.950987|S|1192|21.015|0|1192
C|KEY|20260114|15:34:26.922315|S|1192|21.015|0|1192
C|KEY|20260114|15:35:32.822750|S|100|21.01|0|100
C|KEY|20260114|15:35:34.740721|S|10|21.01|0|10
C|KEY|20260114|15:36:14.112299|S|100|21.01|0|100
C|KEY|20260114|15:36:31.683992|S|100|21.01|0|100
C|KEY|20260114|15:36:34.771186|S|100|21.01|0|100
C|KEY|20260114|15:37:22.235928|S|3|21|0|3
C|KEY|20260114|15:37:30.134741|S|5|20.99|0|5
C|KEY|20260114|15:38:03.676666|S|1|20.97|0|1
C|KEY|20260114|15:39:08.831515|S|100|20.96|0|100
C|KEY|20260114|15:39:54.180564|S|100|20.975|0|100
C|KEY|20260114|15:39:54.180804|S|100|20.97|0|100
C|KEY|20260114|15:39:54.180868|S|100|20.97|0|100
C|KEY|20260114|15:39:54.180901|S|196|20.97|0|196
C|KEY|20260114|15:40:10.046914|S|100|20.97|0|100
C|KEY|20260114|15:40:39.019301|S|42|20.97|0|42
C|KEY|20260114|15:41:14.462762|S|100|20.98|0|100
C|KEY|20260114|15:41:23.813757|S|100|20.98|0|100
C|KEY|20260114|15:41:33.667167|S|10|20.97|0|10
C|KEY|20260114|15:41:47.927612|S|49|20.98|0|49
C|KEY|20260114|15:41:52.286573|S|100|20.98|0|100
C|KEY|20260114|15:41:52.309732|S|100|20.98|0|100
C|KEY|20260114|15:42:05.372687|S|35|20.98|0|35
C|KEY|20260114|15:42:05.372912|S|35|20.98|0|35
C|KEY|20260114|15:42:06.279912|S|30|20.98|0|30
C|KEY|20260114|15:42:07.375020|S|100|20.98|0|100
C|KEY|20260114|15:42:07.375162|S|53|20.98|0|53
C|KEY|20260114|15:42:11.873868|S|200|20.97|0|200
C|KEY|20260114|15:42:44.182588|S|87|20.96|0|87
C|KEY|20260114|15:43:56.354758|S|100|20.96|0|100
C|KEY|20260114|15:44:40.489439|S|5|20.95|0|5
C|KEY|20260114|15:45:29.068315|S|16|20.93|0|16
C|KEY|20260114|15:45:33.024859|S|12|20.92|0|12
C|KEY|20260114|15:45:53.563217|S|6|20.91|0|6
C|KEY|20260114|15:46:26.161601|S|400|20.905|0|400
C|KEY|20260114|15:46:51.569423|S|200|20.92|0|200
C|KEY|20260114|15:47:01.046545|S|20|20.9|0|20
C|KEY|20260114|15:47:01.050393|S|12|20.9|0|12
C|KEY|20260114|15:47:15.530627|S|6|20.91|0|6
C|KEY|20260114|15:48:19.084174|S|100|20.905|0|100
C|KEY|20260114|15:48:30.885726|S|56|20.9|0|56
C|KEY|20260114|15:48:39.013068|S|78|20.895|0|78
C|KEY|20260114|15:48:39.022112|S|26|20.895|0|26
C|KEY|20260114|15:48:40.007673|S|200|20.895|0|200
C|KEY|20260114|15:48:40.768648|S|200|20.9|0|200
C|KEY|20260114|15:48:40.768648|S|264|20.9|0|264
C|KEY|20260114|15:48:40.769183|S|200|20.9|0|200
C|KEY|20260114|15:49:15.121970|S|200|20.89|0|200
C|KEY|20260114|15:49:47.112794|S|6|20.9|0|6
C|KEY|20260114|15:49:58.935470|S|64|20.9|0|64
C|KEY|20260114|15:50:00.769843|S|1|20.92|0|1
C|KEY|20260114|15:50:00.769843|S|12|20.92|0|12
C|KEY|20260114|15:51:12.574069|S|100|20.91|0|100
C|KEY|20260114|15:51:12.574069|S|100|20.91|0|100
C|KEY|20260114|15:51:31.021914|S|100|20.91|0|100
C|KEY|20260114|15:51:56.153787|S|87|20.9|0|87
C|KEY|20260114|15:53:00.022906|S|200|20.9|0|200
C|KEY|20260114|15:54:59.010947|S|15|20.9|0|15
C|KEY|20260114|15:55:00.863660|S|137|20.9|0|137
C|KEY|20260114|15:55:33.458008|S|290|20.94|0|290
C|KEY|20260114|15:55:33.458015|S|69|20.94|0|69
C|KEY|20260114|15:56:50.224167|S|92|20.94|0|92
C|KEY|20260114|15:57:27.191573|S|78|20.94|0|78
C|KEY|20260114|15:57:29.119681|S|500|20.94|0|500
C|KEY|20260114|15:57:37.513323|S|54|20.95|0|54
C|KEY|20260114|15:57:37.516661|S|329|20.95|0|329
C|KEY|20260114|15:57:38.277622|S|500|20.95|0|500
C|KEY|20260114|15:58:03.602572|S|200|20.95|0|200
C|KEY|20260114|15:58:03.788181|S|48|20.95|0|48
C|KEY|20260114|15:58:07.456178|S|50|20.95|0|50
C|KEY|20260114|15:58:11.117927|S|35|20.95|0|35
C|KEY|20260114|15:58:15.600884|S|43|20.95|0|43
C|KEY|20260114|15:58:30.668780|S|21|20.95|0|21
C|KEY|20260114|15:58:31.239303|S|4|20.95|0|4
C|KEY|20260114|15:58:31.239303|S|200|20.95|0|200
C|KEY|20260114|15:58:31.240882|S|17|20.95|0|17
C|KEY|20260114|15:59:40.098220|S|6|20.955|0|6
C|KEY|20260114|15:59:45.591296|S|95|20.95|0|95
C|KEY|20260114|15:59:46.144931|S|1|20.95|0|1
C|KEY|20260114|15:59:47.073593|S|1|20.94|0|1
C|KEY|20260114|15:59:48.114851|S|200|20.95|0|200
C|KEY|20260114|15:59:48.114852|S|40|20.95|0|40
C|KEY|20260114|15:59:48.114862|S|60|20.95|0|60
C|KEY|20260114|15:59:48.794876|S|16|20.95|0|16
C|KEY|20260114|15:59:49.020412|S|100|20.95|0|100
C|KEY|20260114|15:59:49.387894|S|4|20.95|0|4
C|KEY|20260114|15:59:50.055548|S|48|20.95|0|48
C|KEY|20260114|15:59:51.605901|S|89|20.945|0|89
C|KEY|20260114|15:59:52.579780|S|2|20.945|0|2
C|KEY|20260114|15:59:52.613251|S|953|20.945|0|953
C|KEY|20260114|15:59:52.613251|S|97|20.945|0|97
C|KEY|20260114|15:59:52.613252|S|627|20.945|0|627
C|KEY|20260114|15:59:52.765991|S|13|20.945|0|13
C|KEY|20260114|15:59:52.828126|S|95|20.945|0|95
C|KEY|20260114|15:59:54.083643|S|775|20.945|0|775
C|KEY|20260114|15:59:54.119127|S|1|20.945|0|1
C|KEY|20260114|15:59:54.347815|S|11|20.945|0|11
C|KEY|20260114|15:59:55.348582|S|39|20.95|0|39
C|KEY|20260114|15:59:55.374893|S|72|20.96|0|72
C|KEY|20260114|15:59:55.600074|S|78|20.95|0|78
C|KEY|20260114|15:59:55.830497|S|53|20.96|0|53
C|KEY|20260114|15:59:55.853022|S|100|20.96|0|100
C|KEY|20260114|15:59:55.869674|S|100|20.96|0|100
C|KEY|20260114|15:59:56.106126|S|14|20.95|0|14
C|KEY|20260114|15:59:56.436387|S|23|20.95|0|23
C|KEY|20260114|15:59:56.436388|S|2|20.95|0|2
C|KEY|20260114|15:59:56.602856|S|35|20.95|0|35
C|KEYS|20260114|09:37:49.829181|S|50|209.3|0|50
C|KEYS|20260114|09:53:37.782108|S|25|209.87|0|25
C|KEYS|20260114|09:55:08.360235|S|25|210.07|0|25
C|KEYS|20260114|09:55:08.360315|S|25|210.07|0|25
C|KEYS|20260114|09:55:08.360380|S|25|210.07|0|25
C|KEYS|20260114|09:55:08.360451|S|25|210.07|0|25
C|KEYS|20260114|09:59:58.085022|S|25|209.66|0|25
C|KEYS|20260114|10:02:20.156150|S|44|209.67|0|44
C|KEYS|20260114|10:15:27.556031|S|25|211.66|0|25
C|KEYS|20260114|10:15:27.556106|S|25|211.66|0|25
C|KEYS|20260114|10:16:27.514135|S|25|211.54|0|25
C|KEYS|20260114|10:28:29.902538|S|25|211.71|0|25
C|KEYS|20260114|10:58:32.718275|S|10|212.06|0|10
C|KEYS|20260114|11:01:11.260290|S|14|211.7|0|14
C|KEYS|20260114|11:01:11.260302|S|50|211.7|0|50
C|KEYS|20260114|11:18:19.299826|S|25|211.42|0|25
C|KEYS|20260114|12:25:55.949696|S|100|210.22|0|100
C|KEYS|20260114|12:27:42.625913|S|25|210.37|0|25
C|KEYS|20260114|12:27:42.625913|S|78|210.4|0|78
C|KEYS|20260114|12:28:38.779036|S|22|210.37|0|22
C|KEYS|20260114|12:28:38.779037|S|24|210.41|0|24
C|KEYS|20260114|13:05:18.515477|S|50|209.23|0|50
C|KEYS|20260114|14:28:04.560107|S|15|209.58|0|15
C|KEYS|20260114|14:31:53.147565|S|100|209.28|0|100
C|KEYS|20260114|14:45:49.806911|S|1|209.2|0|1
C|KEYS|20260114|15:04:08.923390|S|1|209.22|0|1
C|KEYS|20260114|15:07:08.226577|S|81|209.43|0|81
C|KEYS|20260114|15:36:09.631807|S|100|209.97|0|100
C|KEYS|20260114|15:40:32.473096|S|47|209.97|0|47
C|KEYS|20260114|15:56:20.794483|S|100|209.28|0|100
C|KEYS|20260114|15:56:20.794531|S|27|209.28|0|27
C|KEYS|20260114|15:59:38.909603|S|50|209.37|0|50
C|KFRC|20260114|11:12:11.379423|S|1|33.715|0|1
C|KFRC|20260114|15:20:23.090530|S|98|33.8|0|98
C|KFY|20260114|10:52:39.700386|S|26|67.88|0|26
C|KFY|20260114|13:31:07.027688|S|2|67.63|0|2
C|KFY|20260114|14:29:15.025830|S|98|67.64|0|98
C|KFY|20260114|15:13:54.708000|S|10|67.73|0|10
C|KFY|20260114|15:37:43.198048|S|26|67.82|0|26
C|KFY|20260114|15:37:43.198048|S|100|67.81|0|100
C|KFY|20260114|15:47:08.710350|S|17|67.72|0|17
C|KFY|20260114|15:47:08.710474|S|183|67.72|0|183
C|KFY|20260114|15:51:32.608159|S|42|67.66|0|42
C|KFY|20260114|15:53:29.664097|S|100|67.67|0|100
C|KFY|20260114|15:53:34.174357|S|2|67.67|0|2
C|KFY|20260114|15:54:13.200903|S|12|67.69|0|12
C|KFY|20260114|15:54:19.305973|S|82|67.69|0|82
C|KFY|20260114|15:54:19.306895|S|106|67.69|0|106
C|KFY|20260114|15:54:43.357081|S|1|67.69|0|1
C|KFY|20260114|15:54:47.277761|S|100|67.69|0|100
C|KFY|20260114|15:59:34.454376|S|32|67.57|0|32
C|KGC|20260114|09:31:03.980511|S|65|33.925|0|65
C|KGC|20260114|09:34:40.496787|S|25|33.74|0|25
C|KGC|20260114|09:34:40.496877|S|28|33.74|0|28
C|KGC|20260114|09:34:55.806925|S|41|33.71|0|41
C|KGC|20260114|09:35:09.293182|S|11|33.78|0|11
C|KGC|20260114|09:35:09.293258|S|5|33.78|0|5
C|KGC|20260114|09:35:09.293317|S|3|33.78|0|3
C|KGC|20260114|09:35:09.324512|S|1|33.78|0|1
C|KGC|20260114|09:35:09.324580|S|1|33.78|0|1
C|KGC|20260114|09:39:32.070627|S|200|33.455|0|200
C|KGC|20260114|09:39:32.265207|S|200|33.45|0|200
C|KGC|20260114|09:43:26.737841|S|4|33.395|0|4
C|KGC|20260114|09:43:26.737842|S|36|33.395|0|36
C|KGC|20260114|09:43:26.737843|S|37|33.395|0|37
C|KGC|20260114|09:43:26.737865|S|23|33.395|0|23
C|KGC|20260114|09:43:58.023260|S|100|33.525|0|100
C|KGC|20260114|09:43:58.284509|S|100|33.52|0|100
C|KGC|20260114|09:55:08.117358|S|100|33.415|0|100
C|KGC|20260114|09:55:12.372177|S|100|33.455|0|100
C|KGC|20260114|09:55:12.782208|S|3|33.475|0|3
C|KGC|20260114|09:55:14.727649|S|3|33.475|0|3
C|KGC|20260114|09:55:14.727707|S|100|33.47|0|100
C|KGC|20260114|09:55:23.571792|S|100|33.47|0|100
C|KGC|20260114|09:55:27.227924|S|100|33.465|0|100
C|KGC|20260114|09:55:27.228054|S|100|33.465|0|100
C|KGC|20260114|09:55:27.228117|S|100|33.465|0|100
C|KGC|20260114|09:55:27.233469|S|300|33.465|0|300
C|KGC|20260114|09:55:27.233529|S|300|33.465|0|300
C|KGC|20260114|09:55:27.245176|S|100|33.465|0|100
C|KGC|20260114|09:55:27.245298|S|100|33.465|0|100
C|KGC|20260114|09:55:27.246655|S|100|33.465|0|100
C|KGC|20260114|09:55:27.256258|S|100|33.465|0|100
C|KGC|20260114|09:55:27.256314|S|300|33.465|0|300
C|KGC|20260114|09:59:59.073509|S|7|33.37|0|7
C|KGC|20260114|10:00:01.940607|S|100|33.335|0|100
C|KGC|20260114|10:04:53.328503|S|51|33.295|0|51
C|KGC|20260114|10:09:28.424610|S|100|33.24|0|100
C|KGC|20260114|10:10:22.032871|S|68|33.29|0|68
C|KGC|20260114|10:24:00.363013|S|100|33.395|0|100
C|KGC|20260114|10:36:08.880911|S|100|33.165|0|100
C|KGC|20260114|10:37:24.936698|S|100|33.195|0|100
C|KGC|20260114|10:37:50.335234|S|100|33.25|0|100
C|KGC|20260114|10:40:54.863441|S|100|33.38|0|100
C|KGC|20260114|10:52:53.122764|S|1|33.37|0|1
C|KGC|20260114|10:55:27.519206|S|100|33.495|0|100
C|KGC|20260114|10:56:34.327323|S|100|33.5|0|100
C|KGC|20260114|10:57:56.994770|S|100|33.455|0|100
C|KGC|20260114|10:57:58.414815|S|100|33.445|0|100
C|KGC|20260114|11:15:31.148666|E|100|33.19|0|100
C|KGC|20260114|11:23:07.455915|S|1|33.425|0|1
C|KGC|20260114|11:24:23.168141|S|20|33.46|0|20
C|KGC|20260114|11:24:26.233289|S|8|33.45|0|8
C|KGC|20260114|11:25:13.150944|S|2|33.45|0|2
C|KGC|20260114|11:53:43.592649|S|1|33.33|0|1
C|KGC|20260114|11:57:30.119685|S|17|33.285|0|17
C|KGC|20260114|11:57:30.141545|S|9|33.285|0|9
C|KGC|20260114|11:57:30.141608|S|4|33.285|0|4
C|KGC|20260114|11:57:30.141668|S|2|33.285|0|2
C|KGC|20260114|11:57:30.141725|S|1|33.285|0|1
C|KGC|20260114|11:57:30.165549|S|1|33.285|0|1
C|KGC|20260114|12:17:30.143277|S|100|33.28|0|100
C|KGC|20260114|12:30:30.250319|S|100|33.075|0|100
C|KGC|20260114|12:30:30.250330|S|100|33.075|0|100
C|KGC|20260114|12:30:30.484255|S|200|33.075|0|200
C|KGC|20260114|12:30:30.562400|S|200|33.075|0|200
C|KGC|20260114|12:30:30.600031|S|200|33.07|0|200
C|KGC|20260114|12:32:23.155499|S|1|33.015|0|1
C|KGC|20260114|12:32:23.155523|S|99|33.015|0|99
C|KGC|20260114|12:53:24.503172|S|100|33.115|0|100
C|KGC|20260114|13:54:53.254489|S|2|33.415|0|2
C|KGC|20260114|13:54:53.254570|S|1|33.415|0|1
C|KGC|20260114|13:54:53.254630|S|1|33.415|0|1
C|KGC|20260114|13:58:26.808510|S|1|33.46|0|1
C|KGC|20260114|14:02:10.143776|S|100|33.57|0|100
C|KGC|20260114|14:02:39.233471|S|100|33.55|0|100
C|KGC|20260114|14:07:49.780036|S|200|33.41|0|200
C|KGC|20260114|14:17:41.534444|S|100|33.34|0|100
C|KGC|20260114|14:18:42.258247|S|51|33.37|0|51
C|KGC|20260114|14:24:16.136237|S|200|33.41|0|200
C|KGC|20260114|14:31:43.597607|S|1|33.37|0|1
C|KGC|20260114|14:38:10.537530|S|100|33.38|0|100
C|KGC|20260114|14:40:13.367352|S|4|33.42|0|4
C|KGC|20260114|14:40:30.058845|S|100|33.42|0|100
C|KGC|20260114|14:40:32.642022|S|92|33.42|0|92
C|KGC|20260114|14:43:50.130485|S|57|33.44|0|57
C|KGC|20260114|14:43:50.131124|S|36|33.44|0|36
C|KGC|20260114|14:45:53.512341|S|100|33.42|0|100
C|KGC|20260114|14:46:36.168854|S|15|33.44|0|15
C|KGC|20260114|14:47:16.391768|S|100|33.44|0|100
C|KGC|20260114|14:47:53.236749|S|5|33.44|0|5
C|KGC|20260114|14:50:11.464160|S|100|33.43|0|100
C|KGC|20260114|14:51:34.736529|S|37|33.46|0|37
C|KGC|20260114|14:53:17.025928|S|48|33.44|0|48
C|KGC|20260114|14:53:18.804242|S|100|33.45|0|100
C|KGC|20260114|14:56:08.052822|S|30|33.44|0|30
C|KGC|20260114|14:57:11.609932|S|100|33.49|0|100
C|KGC|20260114|14:57:11.610068|S|100|33.49|0|100
C|KGC|20260114|14:57:42.333981|S|20|33.51|0|20
C|KGC|20260114|14:58:00.726490|S|70|33.51|0|70
C|KGC|20260114|15:00:06.228483|S|2|33.51|0|2
C|KGC|20260114|15:00:26.528025|S|100|33.53|0|100
C|KGC|20260114|15:01:37.439988|S|93|33.5|0|93
C|KGC|20260114|15:02:03.404722|S|1|33.51|0|1
C|KGC|20260114|15:02:09.335630|S|100|33.49|0|100
C|KGC|20260114|15:02:09.413477|S|100|33.48|0|100
C|KGC|20260114|15:02:09.493245|S|7|33.47|0|7
C|KGC|20260114|15:02:09.520039|S|100|33.48|0|100
C|KGC|20260114|15:02:09.932512|S|200|33.46|0|200
C|KGC|20260114|15:02:10.306439|S|100|33.48|0|100
C|KGC|20260114|15:02:10.316681|S|100|33.48|0|100
C|KGC|20260114|15:02:10.655106|S|100|33.46|0|100
C|KGC|20260114|15:02:10.805377|S|18|33.46|0|18
C|KGC|20260114|15:02:10.805377|S|19|33.46|0|19
C|KGC|20260114|15:02:10.805377|S|30|33.46|0|30
C|KGC|20260114|15:02:11.303047|S|100|33.46|0|100
C|KGC|20260114|15:02:11.303047|S|100|33.46|0|100
C|KGC|20260114|15:02:11.307711|S|100|33.46|0|100
C|KGC|20260114|15:02:11.419281|S|100|33.46|0|100
C|KGC|20260114|15:02:11.504722|S|83|33.46|0|83
C|KGC|20260114|15:02:11.504858|S|17|33.46|0|17
C|KGC|20260114|15:02:11.744663|S|100|33.46|0|100
C|KGC|20260114|15:02:12.683049|S|100|33.44|0|100
C|KGC|20260114|15:02:12.746818|S|200|33.44|0|200
C|KGC|20260114|15:02:12.748048|S|100|33.45|0|100
C|KGC|20260114|15:02:13.007136|S|100|33.45|0|100
C|KGC|20260114|15:02:14.480545|S|100|33.46|0|100
C|KGC|20260114|15:02:15.855141|S|6|33.43|0|6
C|KGC|20260114|15:02:16.454563|S|100|33.42|0|100
C|KGC|20260114|15:02:16.703630|S|100|33.385|0|100
C|KGC|20260114|15:02:16.704884|S|100|33.39|0|100
C|KGC|20260114|15:02:16.704885|S|100|33.39|0|100
C|KGC|20260114|15:02:16.712088|S|100|33.39|0|100
C|KGC|20260114|15:02:16.762159|S|100|33.385|0|100
C|KGC|20260114|15:02:16.821320|S|300|33.38|0|300
C|KGC|20260114|15:02:16.821754|S|100|33.38|0|100
C|KGC|20260114|15:02:16.939019|S|100|33.375|0|100
C|KGC|20260114|15:02:16.957352|S|58|33.375|0|58
C|KGC|20260114|15:02:16.957416|S|42|33.375|0|42
C|KGC|20260114|15:02:16.988987|S|116|33.375|0|116
C|KGC|20260114|15:02:16.990248|S|84|33.375|0|84
C|KGC|20260114|15:02:17.001994|S|74|33.375|0|74
C|KGC|20260114|15:02:17.033757|S|100|33.375|0|100
C|KGC|20260114|15:02:17.049308|S|58|33.375|0|58
C|KGC|20260114|15:02:17.071876|S|42|33.375|0|42
C|KGC|20260114|15:02:17.240716|S|100|33.38|0|100
C|KGC|20260114|15:02:17.241026|S|100|33.38|0|100
C|KGC|20260114|15:02:17.510835|S|100|33.36|0|100
C|KGC|20260114|15:02:17.703230|S|100|33.37|0|100
C|KGC|20260114|15:02:17.927078|S|100|33.37|0|100
C|KGC|20260114|15:02:17.927078|S|100|33.37|0|100
C|KGC|20260114|15:02:18.097494|S|300|33.4|0|300
C|KGC|20260114|15:02:18.097510|S|100|33.4|0|100
C|KGC|20260114|15:02:18.097641|S|100|33.4|0|100
C|KGC|20260114|15:02:18.134868|S|100|33.41|0|100
C|KGC|20260114|15:02:18.142736|S|118|33.41|0|118
C|KGC|20260114|15:02:18.142758|S|200|33.41|0|200
C|KGC|20260114|15:02:18.142812|S|82|33.41|0|82
C|KGC|20260114|15:02:18.202837|S|199|33.41|0|199
C|KGC|20260114|15:02:18.347926|S|100|33.41|0|100
C|KGC|20260114|15:02:18.348005|S|137|33.41|0|137
C|KGC|20260114|15:02:18.348280|S|100|33.41|0|100
C|KGC|20260114|15:02:18.627828|S|200|33.4|0|200
C|KGC|20260114|15:02:18.857763|S|100|33.4|0|100
C|KGC|20260114|15:02:18.857917|S|201|33.4|0|201
C|KGC|20260114|15:02:18.876012|S|23|33.41|0|23
C|KGC|20260114|15:02:19.060632|S|35|33.41|0|35
C|KGC|20260114|15:02:19.061423|S|15|33.41|0|15
C|KGC|20260114|15:02:19.187589|S|100|33.41|0|100
C|KGC|20260114|15:02:20.117382|S|100|33.39|0|100
C|KGC|20260114|15:02:20.545329|S|100|33.39|0|100
C|KGC|20260114|15:02:20.685441|S|100|33.38|0|100
C|KGC|20260114|15:02:20.685441|S|100|33.38|0|100
C|KGC|20260114|15:02:20.828529|S|100|33.38|0|100
C|KGC|20260114|15:02:21.538369|S|100|33.37|0|100
C|KGC|20260114|15:02:22.017429|S|100|33.38|0|100
C|KGC|20260114|15:02:22.017430|S|100|33.38|0|100
C|KGC|20260114|15:02:22.071921|S|100|33.38|0|100
C|KGC|20260114|15:02:22.111144|S|25|33.38|0|25
C|KGC|20260114|15:02:25.613720|S|100|33.38|0|100
C|KGC|20260114|15:02:30.713473|S|100|33.39|0|100
C|KGC|20260114|15:02:34.480366|S|100|33.4|0|100
C|KGC|20260114|15:02:37.915089|S|100|33.39|0|100
C|KGC|20260114|15:02:46.748120|S|62|33.42|0|62
C|KGC|20260114|15:02:46.748183|S|38|33.42|0|38
C|KGC|20260114|15:03:08.047460|S|23|33.39|0|23
C|KGC|20260114|15:04:06.623818|S|100|33.41|0|100
C|KGC|20260114|15:04:17.498655|S|94|33.42|0|94
C|KGC|20260114|15:04:17.498726|S|6|33.42|0|6
C|KGC|20260114|15:04:45.104096|S|100|33.44|0|100
C|KGC|20260114|15:04:45.166891|S|100|33.44|0|100
C|KGC|20260114|15:05:00.245673|S|100|33.435|0|100
C|KGC|20260114|15:05:01.002619|S|100|33.43|0|100
C|KGC|20260114|15:05:12.260681|S|15|33.44|0|15
C|KGC|20260114|15:06:32.699434|S|100|33.44|0|100
C|KGC|20260114|15:06:46.357598|S|15|33.42|0|15
C|KGC|20260114|15:07:32.348633|S|75|33.4|0|75
C|KGC|20260114|15:07:53.467197|S|48|33.42|0|48
C|KGC|20260114|15:11:08.003985|S|100|33.53|0|100
C|KGC|20260114|15:11:08.132810|S|100|33.53|0|100
C|KGC|20260114|15:11:08.318499|S|50|33.53|0|50
C|KGC|20260114|15:11:08.576542|S|100|33.53|0|100
C|KGC|20260114|15:11:14.108249|S|100|33.53|0|100
C|KGC|20260114|15:11:25.164130|S|31|33.53|0|31
C|KGC|20260114|15:13:46.935933|S|100|33.45|0|100
C|KGC|20260114|15:13:46.935933|S|31|33.45|0|31
C|KGC|20260114|15:14:06.849698|S|64|33.48|0|64
C|KGC|20260114|15:15:21.346705|S|100|33.5|0|100
C|KGC|20260114|15:17:04.635615|S|30|33.45|0|30
C|KGC|20260114|15:17:50.401093|S|5|33.43|0|5
C|KGC|20260114|15:18:04.031714|S|300|33.45|0|300
C|KGC|20260114|15:20:15.320709|S|13|33.45|0|13
C|KGC|20260114|15:21:35.272519|S|1|33.5|0|1
C|KGC|20260114|15:23:28.741842|S|100|33.48|0|100
C|KGC|20260114|15:25:23.109962|S|20|33.5|0|20
C|KGC|20260114|15:27:01.440654|S|100|33.5|0|100
C|KGC|20260114|15:27:59.905330|S|87|33.49|0|87
C|KGC|20260114|15:28:48.955158|S|5|33.48|0|5
C|KGC|20260114|15:29:57.026512|S|99|33.5|0|99
C|KGC|20260114|15:30:08.537933|S|5|33.48|0|5
C|KGC|20260114|15:30:14.011997|S|100|33.49|0|100
C|KGC|20260114|15:30:47.945411|S|1|33.51|0|1
C|KGC|20260114|15:31:42.758287|S|13|33.53|0|13
C|KGC|20260114|15:31:42.758287|S|8|33.53|0|8
C|KGC|20260114|15:31:44.519149|S|100|33.53|0|100
C|KGC|20260114|15:31:46.682336|S|62|33.52|0|62
C|KGC|20260114|15:32:32.108864|S|132|33.54|0|132
C|KGC|20260114|15:32:51.467318|S|6|33.54|0|6
C|KGC|20260114|15:33:05.264547|S|17|33.55|0|17
C|KGC|20260114|15:33:19.672403|S|16|33.55|0|16
C|KGC|20260114|15:33:30.749092|S|31|33.55|0|31
C|KGC|20260114|15:33:31.042705|S|31|33.55|0|31
C|KGC|20260114|15:33:36.632925|S|1|33.55|0|1
C|KGC|20260114|15:33:38.237498|S|100|33.55|0|100
C|KGC|20260114|15:33:57.870874|S|9|33.54|0|9
C|KGC|20260114|15:34:09.194769|S|14|33.55|0|14
C|KGC|20260114|15:34:43.177719|S|4|33.52|0|4
C|KGC|20260114|15:35:04.711356|S|1|33.52|0|1
C|KGC|20260114|15:35:04.711883|S|99|33.52|0|99
C|KGC|20260114|15:35:42.266244|S|100|33.54|0|100
C|KGC|20260114|15:36:10.173969|S|2|33.55|0|2
C|KGC|20260114|15:36:14.717916|S|96|33.55|0|96
C|KGC|20260114|15:36:23.203912|S|1|33.54|0|1
C|KGC|20260114|15:37:05.099270|S|2|33.52|0|2
C|KGC|20260114|15:37:11.814809|S|75|33.49|0|75
C|KGC|20260114|15:37:28.858604|S|99|33.49|0|99
C|KGC|20260114|15:38:19.778686|S|100|33.48|0|100
C|KGC|20260114|15:38:24.315151|S|2|33.47|0|2
C|KGC|20260114|15:38:24.315220|S|87|33.47|0|87
C|KGC|20260114|15:38:24.315220|S|8|33.47|0|8
C|KGC|20260114|15:38:24.315220|S|5|33.47|0|5
C|KGC|20260114|15:38:24.315595|S|13|33.47|0|13
C|KGC|20260114|15:38:25.046707|S|11|33.47|0|11
C|KGC|20260114|15:38:56.979402|S|48|33.5|0|48
C|KGC|20260114|15:39:18.311172|S|21|33.51|0|21
C|KGC|20260114|15:39:53.263816|S|1|33.5|0|1
C|KGC|20260114|15:40:23.962097|S|98|33.5|0|98
C|KGC|20260114|15:40:50.827268|S|100|33.5|0|100
C|KGC|20260114|15:41:16.581365|S|16|33.5|0|16
C|KGC|20260114|15:41:17.050038|S|1|33.49|0|1
C|KGC|20260114|15:41:17.391275|S|61|33.49|0|61
C|KGC|20260114|15:42:50.477589|S|31|33.47|0|31
C|KGC|20260114|15:42:50.477654|S|69|33.47|0|69
C|KGC|20260114|15:42:50.478415|S|92|33.47|0|92
C|KGC|20260114|15:43:10.889695|S|100|33.47|0|100
C|KGC|20260114|15:43:10.966472|S|28|33.47|0|28
C|KGC|20260114|15:43:12.316623|S|15|33.47|0|15
C|KGC|20260114|15:43:12.709251|S|57|33.47|0|57
C|KGC|20260114|15:43:24.839801|S|64|33.46|0|64
C|KGC|20260114|15:43:56.616096|S|100|33.45|0|100
C|KGC|20260114|15:43:58.987786|S|100|33.45|0|100
C|KGC|20260114|15:43:59.015226|S|100|33.45|0|100
C|KGC|20260114|15:44:44.495666|S|100|33.43|0|100
C|KGC|20260114|15:45:00.380120|S|26|33.41|0|26
C|KGC|20260114|15:45:26.168765|S|4|33.39|0|4
C|KGC|20260114|15:45:29.698319|S|95|33.38|0|95
C|KGC|20260114|15:46:00.099443|S|10|33.37|0|10
C|KGC|20260114|15:46:00.160254|S|100|33.365|0|100
C|KGC|20260114|15:46:17.215116|S|100|33.37|0|100
C|KGC|20260114|15:46:22.749821|S|69|33.37|0|69
C|KGC|20260114|15:46:35.851691|S|100|33.365|0|100
C|KGC|20260114|15:46:45.321798|S|100|33.37|0|100
C|KGC|20260114|15:46:45.326232|S|100|33.37|0|100
C|KGC|20260114|15:46:45.338852|S|100|33.37|0|100
C|KGC|20260114|15:46:45.948497|S|100|33.37|0|100
C|KGC|20260114|15:46:51.197749|S|67|33.37|0|67
C|KGC|20260114|15:47:32.311867|S|100|33.4|0|100
C|KGC|20260114|15:47:35.124363|S|90|33.4|0|90
C|KGC|20260114|15:47:44.554564|S|10|33.38|0|10
C|KGC|20260114|15:47:44.554564|S|90|33.38|0|90
C|KGC|20260114|15:47:44.554634|S|10|33.38|0|10
C|KGC|20260114|15:47:47.543644|S|100|33.38|0|100
C|KGC|20260114|15:47:47.723362|S|100|33.38|0|100
C|KGC|20260114|15:47:47.864281|S|50|33.38|0|50
C|KGC|20260114|15:48:15.847669|S|100|33.37|0|100
C|KGC|20260114|15:48:16.649306|S|100|33.365|0|100
C|KGC|20260114|15:48:22.331447|S|50|33.37|0|50
C|KGC|20260114|15:48:23.002491|S|100|33.38|0|100
C|KGC|20260114|15:48:23.002596|S|100|33.38|0|100
C|KGC|20260114|15:48:28.038387|S|14|33.37|0|14
C|KGC|20260114|15:48:47.643607|S|84|33.35|0|84
C|KGC|20260114|15:50:00.225303|S|300|33.33|0|300
C|KGC|20260114|15:50:04.120958|S|22|33.34|0|22
C|KGC|20260114|15:50:11.771281|S|46|33.31|0|46
C|KGC|20260114|15:51:01.012506|S|79|33.345|0|79
C|KGC|20260114|15:51:01.714244|S|79|33.345|0|79
C|KGC|20260114|15:51:02.091363|S|200|33.335|0|200
C|KGC|20260114|15:51:02.100790|S|48|33.335|0|48
C|KGC|20260114|15:51:02.100858|S|152|33.335|0|152
C|KGC|20260114|15:51:02.115093|S|96|33.335|0|96
C|KGC|20260114|15:51:02.115159|S|104|33.335|0|104
C|KGC|20260114|15:51:02.125697|S|144|33.335|0|144
C|KGC|20260114|15:51:02.125761|S|56|33.335|0|56
C|KGC|20260114|15:51:02.137703|S|192|33.335|0|192
C|KGC|20260114|15:51:02.137769|S|8|33.335|0|8
C|KGC|20260114|15:51:02.151652|S|200|33.335|0|200
C|KGC|20260114|15:51:02.162445|S|40|33.335|0|40
C|KGC|20260114|15:51:02.162506|S|160|33.335|0|160
C|KGC|20260114|15:51:02.173734|S|88|33.335|0|88
C|KGC|20260114|15:51:02.173795|S|112|33.335|0|112
C|KGC|20260114|15:51:02.202764|S|136|33.335|0|136
C|KGC|20260114|15:51:02.202830|S|64|33.335|0|64
C|KGC|20260114|15:51:02.215775|S|184|33.335|0|184
C|KGC|20260114|15:51:02.216155|S|16|33.335|0|16
C|KGC|20260114|15:51:02.225271|S|200|33.335|0|200
C|KGC|20260114|15:51:02.237674|S|32|33.335|0|32
C|KGC|20260114|15:51:02.643635|S|200|33.335|0|200
C|KGC|20260114|15:51:02.653849|S|48|33.335|0|48
C|KGC|20260114|15:51:03.053314|S|200|33.335|0|200
C|KGC|20260114|15:51:03.360218|S|48|33.335|0|48
C|KGC|20260114|15:51:19.875811|S|100|33.31|0|100
C|KGC|20260114|15:51:19.906685|S|100|33.31|0|100
C|KGC|20260114|15:51:30.391304|S|57|33.32|0|57
C|KGC|20260114|15:52:05.176865|S|3|33.33|0|3
C|KGC|20260114|15:52:06.333264|S|56|33.33|0|56
C|KGC|20260114|15:52:15.055608|S|5|33.32|0|5
C|KGC|20260114|15:52:44.799706|S|64|33.34|0|64
C|KGC|20260114|15:52:57.653740|S|78|33.34|0|78
C|KGC|20260114|15:53:03.925028|S|18|33.345|0|18
C|KGC|20260114|15:53:30.071368|S|18|33.335|0|18
C|KGC|20260114|15:53:53.904822|S|2|33.335|0|2
C|KGC|20260114|15:54:19.956562|S|200|33.345|0|200
C|KGC|20260114|15:54:19.957031|S|48|33.345|0|48
C|KGC|20260114|15:54:19.957032|S|352|33.35|0|352
C|KGC|20260114|15:54:19.957032|S|18|33.35|0|18
C|KGC|20260114|15:54:19.957154|S|248|33.345|0|248
C|KGC|20260114|15:54:31.669367|S|100|33.32|0|100
C|KGC|20260114|15:54:31.693613|S|100|33.32|0|100
C|KGC|20260114|15:54:48.488478|S|12|33.32|0|12
C|KGC|20260114|15:54:50.109255|S|88|33.32|0|88
C|KGC|20260114|15:55:00.292731|S|200|33.31|0|200
C|KGC|20260114|15:55:00.292731|S|34|33.31|0|34
C|KGC|20260114|15:55:00.733858|S|100|33.3|0|100
C|KGC|20260114|15:55:00.821787|S|38|33.29|0|38
C|KGC|20260114|15:55:00.821837|S|15|33.29|0|15
C|KGC|20260114|15:55:00.830128|S|100|33.29|0|100
C|KGC|20260114|15:55:02.660461|S|100|33.27|0|100
C|KGC|20260114|15:55:03.163926|S|200|33.275|0|200
C|KGC|20260114|15:55:05.099609|S|200|33.285|0|200
C|KGC|20260114|15:55:09.965662|S|100|33.295|0|100
C|KGC|20260114|15:55:10.047699|S|100|33.295|0|100
C|KGC|20260114|15:55:11.414681|S|48|33.295|0|48
C|KGC|20260114|15:55:11.414682|S|352|33.3|0|352
C|KGC|20260114|15:55:11.414682|S|100|33.3|0|100
C|KGC|20260114|15:55:21.320325|S|73|33.3|0|73
C|KGC|20260114|15:55:40.392797|S|65|33.305|0|65
C|KGC|20260114|15:55:40.470768|S|19|33.295|0|19
C|KGC|20260114|15:55:40.471436|S|53|33.295|0|53
C|KGC|20260114|15:55:40.543751|S|100|33.295|0|100
C|KGC|20260114|15:55:40.630138|S|100|33.295|0|100
C|KGC|20260114|15:55:44.440603|S|100|33.295|0|100
C|KGC|20260114|15:55:48.100786|S|94|33.295|0|94
C|KGC|20260114|15:56:00.410354|S|37|33.31|0|37
C|KGC|20260114|15:56:00.411324|S|53|33.295|0|53
C|KGC|20260114|15:56:00.421889|S|5|33.3|0|5
C|KGC|20260114|15:56:00.421889|S|195|33.295|0|195
C|KGC|20260114|15:56:00.421896|S|100|33.3|0|100
C|KGC|20260114|15:56:00.483004|S|100|33.3|0|100
C|KGC|20260114|15:56:01.060361|S|100|33.26|0|100
C|KGC|20260114|15:56:01.060414|S|100|33.26|0|100
C|KGC|20260114|15:56:01.065761|S|100|33.265|0|100
C|KGC|20260114|15:56:01.067012|S|200|33.26|0|200
C|KGC|20260114|15:56:01.098591|S|248|33.265|0|248
C|KGC|20260114|15:56:01.098592|S|152|33.27|0|152
C|KGC|20260114|15:56:01.101905|S|248|33.27|0|248
C|KGC|20260114|15:56:10.428630|S|100|33.305|0|100
C|KGC|20260114|15:56:14.380744|S|100|33.305|0|100
C|KGC|20260114|15:56:14.380938|S|100|33.305|0|100
C|KGC|20260114|15:56:14.381777|S|7|33.31|0|7
C|KGC|20260114|15:56:14.460780|S|100|33.31|0|100
C|KGC|20260114|15:56:14.490372|S|100|33.31|0|100
C|KGC|20260114|15:56:14.519148|S|100|33.31|0|100
C|KGC|20260114|15:56:20.940299|S|21|33.315|0|21
C|KGC|20260114|15:56:53.574687|S|100|33.295|0|100
C|KGC|20260114|15:56:53.574711|S|300|33.3|0|300
C|KGC|20260114|15:56:53.574711|S|300|33.295|0|300
C|KGC|20260114|15:56:53.574752|S|100|33.3|0|100
C|KGC|20260114|15:56:55.906934|S|100|33.295|0|100
C|KGC|20260114|15:56:55.906970|S|300|33.3|0|300
C|KGC|20260114|15:56:55.906970|S|300|33.295|0|300
C|KGC|20260114|15:56:55.906996|S|100|33.3|0|100
C|KGC|20260114|15:56:56.523950|S|300|33.295|0|300
C|KGC|20260114|15:56:56.524016|S|100|33.295|0|100
C|KGC|20260114|15:56:58.021225|S|100|33.295|0|100
C|KGC|20260114|15:56:58.021284|S|300|33.295|0|300
C|KGC|20260114|15:57:04.119803|S|100|33.315|0|100
C|KGC|20260114|15:57:04.119958|S|100|33.315|0|100
C|KGC|20260114|15:57:05.568256|S|30|33.305|0|30
C|KGC|20260114|15:57:07.588117|S|100|33.305|0|100
C|KGC|20260114|15:57:08.956709|S|59|33.305|0|59
C|KGC|20260114|15:57:14.595954|S|100|33.31|0|100
C|KGC|20260114|15:57:30.787742|S|200|33.305|0|200
C|KGC|20260114|15:57:30.787743|S|241|33.305|0|241
C|KGC|20260114|15:57:30.787743|S|100|33.305|0|100
C|KGC|20260114|15:57:32.331132|S|2|33.305|0|2
C|KGC|20260114|15:57:51.577771|S|63|33.3|0|63
C|KGC|20260114|15:57:58.928570|S|100|33.31|0|100
C|KGC|20260114|15:57:59.959313|S|3|33.315|0|3
C|KGC|20260114|15:58:22.510234|S|90|33.315|0|90
C|KGC|20260114|15:58:23.018605|S|34|33.31|0|34
C|KGC|20260114|15:58:55.850599|S|311|33.295|0|311
C|KGC|20260114|15:58:55.850611|S|100|33.295|0|100
C|KGC|20260114|15:58:56.914744|S|1|33.29|0|1
C|KGC|20260114|15:59:00.820791|S|200|33.295|0|200
C|KGC|20260114|15:59:01.640330|S|33|33.29|0|33
C|KGC|20260114|15:59:10.003022|S|100|33.31|0|100
C|KGC|20260114|15:59:10.003955|S|78|33.31|0|78
C|KGC|20260114|15:59:10.130311|S|22|33.31|0|22
C|KGC|20260114|15:59:10.130312|S|78|33.31|0|78
C|KGC|20260114|15:59:10.286604|S|100|33.31|0|100
C|KGC|20260114|15:59:10.290803|S|100|33.31|0|100
C|KGC|20260114|15:59:12.398967|S|68|33.3|0|68
C|KGC|20260114|15:59:12.402188|S|100|33.3|0|100
C|KGC|20260114|15:59:12.909919|S|100|33.3|0|100
C|KGC|20260114|15:59:13.293587|S|91|33.3|0|91
C|KGC|20260114|15:59:13.533436|S|100|33.3|0|100
C|KGC|20260114|15:59:16.634572|S|200|33.295|0|200
C|KGC|20260114|15:59:23.264887|S|100|33.295|0|100
C|KGC|20260114|15:59:24.080812|S|100|33.295|0|100
C|KGC|20260114|15:59:29.538518|S|100|33.29|0|100
C|KGC|20260114|15:59:32.328694|S|100|33.29|0|100
C|KGC|20260114|15:59:33.813565|S|100|33.29|0|100
C|KGC|20260114|15:59:35.605583|S|100|33.29|0|100
C|KGC|20260114|15:59:38.364634|S|100|33.29|0|100
C|KGC|20260114|15:59:38.909714|S|100|33.29|0|100
C|KGC|20260114|15:59:38.924711|S|100|33.29|0|100
C|KGC|20260114|15:59:39.612849|S|100|33.29|0|100
C|KGC|20260114|15:59:39.696950|S|100|33.29|0|100
C|KGC|20260114|15:59:40.344484|S|100|33.29|0|100
C|KGC|20260114|15:59:40.538420|S|100|33.29|0|100
C|KGC|20260114|15:59:40.594110|S|100|33.29|0|100
C|KGC|20260114|15:59:40.661709|S|100|33.29|0|100
C|KGC|20260114|15:59:40.800155|S|100|33.29|0|100
C|KGC|20260114|15:59:40.940112|S|100|33.29|0|100
C|KGC|20260114|15:59:40.958210|S|100|33.29|0|100
C|KGC|20260114|15:59:40.960419|S|200|33.29|0|200
C|KGC|20260114|15:59:40.963167|S|100|33.295|0|100
C|KGC|20260114|15:59:40.963227|S|100|33.295|0|100
C|KGC|20260114|15:59:41.028059|S|100|33.295|0|100
C|KGC|20260114|15:59:41.827309|S|98|33.295|0|98
C|KGC|20260114|15:59:42.105343|S|100|33.295|0|100
C|KGC|20260114|15:59:42.108859|S|102|33.295|0|102
C|KGC|20260114|15:59:42.108859|S|98|33.295|0|98
C|KGC|20260114|15:59:42.115886|S|98|33.295|0|98
C|KGC|20260114|15:59:42.115886|S|2|33.295|0|2
C|KGC|20260114|15:59:42.290132|S|389|33.295|0|389
C|KGC|20260114|15:59:42.290192|S|11|33.295|0|11
C|KGC|20260114|15:59:42.290192|S|100|33.3|0|100
C|KGC|20260114|15:59:42.290193|S|100|33.3|0|100
C|KGC|20260114|15:59:42.290193|S|689|33.3|0|689
C|KGC|20260114|15:59:42.290511|S|111|33.3|0|111
C|KGC|20260114|15:59:42.911074|S|9|33.3|0|9
C|KGC|20260114|15:59:42.911074|S|10|33.3|0|10
C|KGC|20260114|15:59:42.911074|S|200|33.295|0|200
C|KGC|20260114|15:59:42.911075|S|99|33.3|0|99
C|KGC|20260114|15:59:42.911075|S|400|33.3|0|400
C|KGC|20260114|15:59:42.916036|S|100|33.295|0|100
C|KGC|20260114|15:59:43.189817|S|99|33.3|0|99
C|KGC|20260114|15:59:47.066275|S|47|33.305|0|47
C|KGC|20260114|15:59:49.201488|S|100|33.305|0|100
C|KGC|20260114|15:59:49.201561|S|100|33.305|0|100
C|KGC|20260114|15:59:50.345183|S|100|33.305|0|100
C|KGC|20260114|15:59:50.350236|S|100|33.305|0|100
C|KGC|20260114|15:59:50.350237|S|100|33.31|0|100
C|KGC|20260114|15:59:50.350237|S|200|33.31|0|200
C|KGC|20260114|15:59:51.017878|S|23|33.305|0|23
C|KGC|20260114|15:59:51.030875|S|84|33.305|0|84
C|KGC|20260114|15:59:51.106210|S|100|33.295|0|100
C|KGC|20260114|15:59:51.132980|S|100|33.295|0|100
C|KGC|20260114|15:59:51.311565|S|3|33.295|0|3
C|KGC|20260114|15:59:51.598025|S|3|33.3|0|3
C|KGC|20260114|15:59:51.598025|S|97|33.295|0|97
C|KGC|20260114|15:59:51.603950|S|97|33.3|0|97
C|KGC|20260114|15:59:51.748574|S|100|33.295|0|100
C|KGC|20260114|15:59:52.204967|S|100|33.295|0|100
C|KGC|20260114|15:59:52.442308|S|10|33.295|0|10
C|KGC|20260114|15:59:54.022955|S|100|33.3|0|100
C|KGC|20260114|15:59:54.022955|S|200|33.3|0|200
C|KGC|20260114|15:59:54.667250|S|8|33.285|0|8
C|KGC|20260114|15:59:55.296276|S|22|33.285|0|22
C|KGC|20260114|15:59:55.531808|S|100|33.3|0|100
C|KGC|20260114|15:59:55.583513|S|100|33.3|0|100
C|KGC|20260114|15:59:55.583757|S|100|33.3|0|100
C|KGC|20260114|15:59:55.883936|S|40|33.3|0|40
C|KGC|20260114|15:59:55.883936|S|100|33.3|0|100
C|KGC|20260114|15:59:55.992088|S|11|33.3|0|11
C|KGC|20260114|15:59:55.992088|S|189|33.3|0|189
C|KGC|20260114|15:59:55.992133|S|211|33.3|0|211
C|KGC|20260114|15:59:56.069182|S|67|33.29|0|67
C|KGC|20260114|15:59:58.000539|S|8|33.3|0|8
C|KGEI|20260114|15:30:09.260127|S|100|3.72|0|100
C|KGEI|20260114|15:55:24.381396|S|32|3.68|0|32
C|KGS|20260114|09:36:25.155280|S|100|36.925|0|100
C|KGS|20260114|12:19:23.739738|S|25|36.835|0|25
C|KGS|20260114|12:19:23.739802|S|25|36.835|0|25
C|KGS|20260114|12:58:08.044784|S|25|36.7|0|25
C|KGS|20260114|12:58:08.044858|S|25|36.7|0|25
C|KGS|20260114|13:17:09.308127|S|25|36.62|0|25
C|KGS|20260114|13:17:09.308135|S|145|36.62|0|145
C|KGS|20260114|13:46:44.611488|S|3|36.42|0|3
C|KGS|20260114|14:15:31.378544|S|100|36.62|0|100
C|KGS|20260114|14:32:33.702683|S|2|36.58|0|2
C|KGS|20260114|14:52:40.682037|S|1|36.64|0|1
C|KGS|20260114|15:02:18.107681|S|25|36.43|0|25
C|KGS|20260114|15:02:18.107787|S|95|36.43|0|95
C|KGS|20260114|15:36:46.276266|S|100|36.44|0|100
C|KGS|20260114|15:36:46.276336|S|70|36.44|0|70
C|KGS|20260114|15:49:47.064324|S|100|36.22|0|100
C|KGS|20260114|15:51:14.236546|S|100|36.14|0|100
C|KGS|20260114|15:52:41.105573|S|25|36.145|0|25
C|KGS|20260114|15:52:43.957723|S|100|36.13|0|100
C|KGS|20260114|15:53:01.423890|S|100|36.13|0|100
C|KGS|20260114|15:54:12.938663|S|100|36.12|0|100
C|KGS|20260114|15:54:51.246764|S|100|36.09|0|100
C|KGS|20260114|15:54:57.744619|S|100|36.08|0|100
C|KGS|20260114|15:59:11.119826|S|100|36.15|0|100
C|KGS|20260114|15:59:35.891559|S|200|36.15|0|200
C|KGS|20260114|15:59:49.234123|S|100|36.17|0|100
C|KGS|20260114|15:59:53.839189|S|66|36.16|0|66
C|KGS|20260114|15:59:54.975138|S|92|36.16|0|92
C|KGS|20260114|15:59:54.975662|S|100|36.16|0|100
C|KHC|20260114|09:30:17.963633|S|9|23.54|0|9
C|KHC|20260114|09:30:17.963863|S|341|23.54|0|341
C|KHC|20260114|09:32:47.127551|S|350|23.65|0|350
C|KHC|20260114|09:35:05.613242|E|1|23.705|0|1
C|KHC|20260114|09:57:05.244141|S|100|23.99|0|100
C|KHC|20260114|10:00:12.945595|S|100|24.05|0|100
C|KHC|20260114|10:00:23.820487|S|100|24.05|0|100
C|KHC|20260114|10:01:40.708676|S|198|24.04|0|198
C|KHC|20260114|10:08:28.234927|S|198|24.045|0|198
C|KHC|20260114|10:08:28.234995|S|322|24.045|0|322
C|KHC|20260114|10:09:26.913125|S|100|24.085|0|100
C|KHC|20260114|10:11:15.167602|S|100|24.035|0|100
C|KHC|20260114|10:11:38.093965|S|100|24.035|0|100
C|KHC|20260114|10:12:59.798633|S|198|24.085|0|198
C|KHC|20260114|10:12:59.798693|S|342|24.085|0|342
C|KHC|20260114|10:21:46.880094|S|100|24.04|0|100
C|KHC|20260114|10:24:03.240375|S|9|24.01|0|9
C|KHC|20260114|10:24:04.986134|S|91|24.01|0|91
C|KHC|20260114|10:24:17.906017|S|16|23.995|0|16
C|KHC|20260114|10:24:35.579431|S|16|24|0|16
C|KHC|20260114|10:24:36.765219|S|100|24|0|100
C|KHC|20260114|10:24:53.841078|S|100|23.99|0|100
C|KHC|20260114|10:25:19.121741|S|100|23.985|0|100
C|KHC|20260114|10:25:19.125963|S|100|23.985|0|100
C|KHC|20260114|10:25:59.767437|S|100|23.93|0|100
C|KHC|20260114|10:26:16.441361|S|100|23.94|0|100
C|KHC|20260114|10:33:23.482279|S|198|23.935|0|198
C|KHC|20260114|10:33:55.131005|S|19|23.92|0|19
C|KHC|20260114|10:35:32.035834|S|100|23.92|0|100
C|KHC|20260114|10:35:36.017863|S|100|23.93|0|100
C|KHC|20260114|10:35:49.390545|S|100|23.93|0|100
C|KHC|20260114|10:37:05.107449|S|100|23.965|0|100
C|KHC|20260114|10:37:07.460487|S|100|23.97|0|100
C|KHC|20260114|10:37:08.822320|S|100|23.97|0|100
C|KHC|20260114|10:37:08.825978|S|100|23.97|0|100
C|KHC|20260114|10:37:09.556775|S|100|23.97|0|100
C|KHC|20260114|10:37:12.687759|S|100|23.98|0|100
C|KHC|20260114|10:37:13.152712|S|100|23.98|0|100
C|KHC|20260114|10:37:13.826882|S|100|23.98|0|100
C|KHC|20260114|10:37:24.368846|S|100|23.99|0|100
C|KHC|20260114|10:40:02.228487|S|100|23.96|0|100
C|KHC|20260114|10:40:28.992347|S|100|23.96|0|100
C|KHC|20260114|10:40:52.439527|S|100|23.955|0|100
C|KHC|20260114|10:42:35.638452|S|100|23.96|0|100
C|KHC|20260114|10:43:43.771215|S|2|23.97|0|2
C|KHC|20260114|10:43:46.760827|S|98|23.97|0|98
C|KHC|20260114|10:46:05.352853|S|100|23.94|0|100
C|KHC|20260114|10:46:05.881070|S|53|23.94|0|53
C|KHC|20260114|10:47:37.836812|S|100|23.94|0|100
C|KHC|20260114|10:47:40.538618|S|100|23.94|0|100
C|KHC|20260114|10:47:54.628767|S|100|23.945|0|100
C|KHC|20260114|10:48:00.107787|S|46|23.95|0|46
C|KHC|20260114|10:48:51.479645|S|100|23.93|0|100
C|KHC|20260114|10:49:23.005398|S|100|23.93|0|100
C|KHC|20260114|10:54:07.705385|S|100|23.925|0|100
C|KHC|20260114|10:54:30.541742|S|100|23.92|0|100
C|KHC|20260114|10:55:55.567938|S|100|23.955|0|100
C|KHC|20260114|10:55:56.022192|S|100|23.955|0|100
C|KHC|20260114|10:55:56.022313|S|100|23.955|0|100
C|KHC|20260114|10:55:56.022527|S|100|23.95|0|100
C|KHC|20260114|10:56:28.306106|S|100|23.96|0|100
C|KHC|20260114|10:56:49.979783|S|100|23.96|0|100
C|KHC|20260114|10:56:51.344373|S|100|23.96|0|100
C|KHC|20260114|10:56:57.783496|S|100|23.96|0|100
C|KHC|20260114|10:57:18.717893|S|100|23.96|0|100
C|KHC|20260114|10:57:18.727034|S|100|23.96|0|100
C|KHC|20260114|10:57:29.775811|S|1|23.96|0|1
C|KHC|20260114|10:58:00.247331|S|100|23.95|0|100
C|KHC|20260114|10:58:06.893840|S|100|23.95|0|100
C|KHC|20260114|10:58:08.694066|S|100|23.955|0|100
C|KHC|20260114|10:58:08.894730|S|100|23.955|0|100
C|KHC|20260114|10:58:08.896631|S|100|23.955|0|100
C|KHC|20260114|10:58:08.952407|S|100|23.955|0|100
C|KHC|20260114|10:58:22.650948|S|1|23.95|0|1
C|KHC|20260114|11:00:53.329543|S|100|23.96|0|100
C|KHC|20260114|11:00:56.908782|S|25|23.97|0|25
C|KHC|20260114|11:00:57.986177|S|15|23.965|0|15
C|KHC|20260114|11:01:23.576952|S|20|23.96|0|20
C|KHC|20260114|11:01:25.925769|S|100|23.96|0|100
C|KHC|20260114|11:01:31.366569|S|30|23.96|0|30
C|KHC|20260114|11:01:31.366569|S|70|23.96|0|70
C|KHC|20260114|11:04:04.240549|S|3|23.96|0|3
C|KHC|20260114|11:05:39.588859|S|100|23.95|0|100
C|KHC|20260114|11:05:42.016365|S|1|23.95|0|1
C|KHC|20260114|11:05:55.190280|S|19|23.96|0|19
C|KHC|20260114|11:06:20.963507|S|100|23.95|0|100
C|KHC|20260114|11:06:20.963507|S|57|23.95|0|57
C|KHC|20260114|11:06:21.380302|S|100|23.95|0|100
C|KHC|20260114|11:06:27.384412|S|100|23.95|0|100
C|KHC|20260114|11:06:34.575023|S|100|23.95|0|100
C|KHC|20260114|11:11:09.891349|S|311|23.975|0|311
C|KHC|20260114|11:11:12.172371|S|18|23.98|0|18
C|KHC|20260114|11:13:16.507008|S|31|24.015|0|31
C|KHC|20260114|11:13:17.205797|S|31|24.015|0|31
C|KHC|20260114|11:13:22.173977|S|31|24.015|0|31
C|KHC|20260114|11:17:37.873248|S|100|24.01|0|100
C|KHC|20260114|11:20:16.551663|S|8|24.03|0|8
C|KHC|20260114|11:20:34.699757|S|10|24.03|0|10
C|KHC|20260114|11:20:44.477415|S|14|24.02|0|14
C|KHC|20260114|11:20:44.477415|S|1|24.02|0|1
C|KHC|20260114|11:20:53.843587|S|2|24.02|0|2
C|KHC|20260114|11:22:02.961624|S|200|24.015|0|200
C|KHC|20260114|11:22:36.567792|S|100|24.02|0|100
C|KHC|20260114|11:25:31.410002|S|18|24.07|0|18
C|KHC|20260114|11:27:06.956913|S|112|24.075|0|112
C|KHC|20260114|11:27:23.936931|S|100|24.09|0|100
C|KHC|20260114|11:27:26.307672|S|100|24.095|0|100
C|KHC|20260114|11:27:41.633957|S|61|24.08|0|61
C|KHC|20260114|11:27:41.633957|S|100|24.08|0|100
C|KHC|20260114|11:27:51.102481|S|100|24.085|0|100
C|KHC|20260114|11:27:54.078942|S|100|24.085|0|100
C|KHC|20260114|11:28:43.944830|S|100|24.085|0|100
C|KHC|20260114|11:28:55.502812|S|100|24.085|0|100
C|KHC|20260114|11:29:06.590272|S|8|24.085|0|8
C|KHC|20260114|11:29:06.650980|S|100|24.085|0|100
C|KHC|20260114|11:29:11.718419|S|15|24.1|0|15
C|KHC|20260114|11:29:23.800694|S|8|24.1|0|8
C|KHC|20260114|11:29:55.516529|S|100|24.12|0|100
C|KHC|20260114|11:30:00.793884|S|1|24.12|0|1
C|KHC|20260114|11:30:55.637952|S|6|24.14|0|6
C|KHC|20260114|11:31:19.817442|S|200|24.13|0|200
C|KHC|20260114|11:31:58.696575|S|59|24.14|0|59
C|KHC|20260114|11:34:03.458763|S|100|24.15|0|100
C|KHC|20260114|11:34:45.975741|S|16|24.14|0|16
C|KHC|20260114|11:40:20.742042|S|1|24.14|0|1
C|KHC|20260114|11:43:17.253584|S|100|24.175|0|100
C|KHC|20260114|11:44:50.017778|S|13|24.15|0|13
C|KHC|20260114|11:45:22.991671|S|7|24.15|0|7
C|KHC|20260114|11:46:11.135620|S|100|24.18|0|100
C|KHC|20260114|11:46:26.703599|S|7|24.17|0|7
C|KHC|20260114|11:46:37.050561|S|100|24.18|0|100
C|KHC|20260114|11:48:03.058697|S|57|24.165|0|57
C|KHC|20260114|11:48:03.094587|S|17|24.165|0|17
C|KHC|20260114|11:48:03.119475|S|1|24.165|0|1
C|KHC|20260114|11:48:05.498771|S|1|24.165|0|1
C|KHC|20260114|11:48:07.353698|S|1|24.165|0|1
C|KHC|20260114|11:48:07.403708|S|1|24.165|0|1
C|KHC|20260114|11:48:07.507580|S|1|24.165|0|1
C|KHC|20260114|11:48:27.882713|S|389|24.175|0|389
C|KHC|20260114|11:48:51.805688|S|12|24.17|0|12
C|KHC|20260114|11:49:24.047412|S|25|24.16|0|25
C|KHC|20260114|11:49:24.047412|S|100|24.16|0|100
C|KHC|20260114|11:51:11.166290|S|100|24.15|0|100
C|KHC|20260114|11:51:15.421580|S|100|24.155|0|100
C|KHC|20260114|11:52:13.088933|S|30|24.18|0|30
C|KHC|20260114|11:52:23.074566|S|18|24.17|0|18
C|KHC|20260114|11:53:14.604000|S|1|24.18|0|1
C|KHC|20260114|11:57:41.951789|S|6|24.16|0|6
C|KHC|20260114|11:57:41.951789|S|100|24.16|0|100
C|KHC|20260114|11:57:58.331513|S|11|24.16|0|11
C|KHC|20260114|11:58:02.041056|S|100|24.16|0|100
C|KHC|20260114|11:58:08.311634|S|11|24.16|0|11
C|KHC|20260114|11:58:09.675081|S|100|24.165|0|100
C|KHC|20260114|11:58:22.502326|S|100|24.17|0|100
C|KHC|20260114|11:58:33.634647|S|2|24.18|0|2
C|KHC|20260114|11:58:34.368729|S|34|24.18|0|34
C|KHC|20260114|11:59:29.148058|S|68|24.19|0|68
C|KHC|20260114|12:00:09.918306|S|6|24.17|0|6
C|KHC|20260114|12:00:09.918306|S|10|24.17|0|10
C|KHC|20260114|12:00:24.739224|S|100|24.17|0|100
C|KHC|20260114|12:00:41.939150|S|100|24.17|0|100
C|KHC|20260114|12:01:03.056281|S|139|24.185|0|139
C|KHC|20260114|12:01:03.112251|S|3|24.185|0|3
C|KHC|20260114|12:01:07.089248|S|6|24.185|0|6
C|KHC|20260114|12:01:07.125092|S|4|24.185|0|4
C|KHC|20260114|12:01:23.350011|S|4|24.18|0|4
C|KHC|20260114|12:01:27.015053|S|4|24.17|0|4
C|KHC|20260114|12:02:10.448338|S|100|24.17|0|100
C|KHC|20260114|12:03:10.181939|S|11|24.17|0|11
C|KHC|20260114|12:03:12.728162|S|84|24.18|0|84
C|KHC|20260114|12:03:22.686224|S|100|24.17|0|100
C|KHC|20260114|12:03:22.686224|S|10|24.17|0|10
C|KHC|20260114|12:03:35.825793|S|10|24.17|0|10
C|KHC|20260114|12:03:35.825793|S|100|24.17|0|100
C|KHC|20260114|12:03:53.051369|S|2|24.17|0|2
C|KHC|20260114|12:03:53.327608|S|98|24.17|0|98
C|KHC|20260114|12:03:53.514175|S|100|24.17|0|100
C|KHC|20260114|12:06:02.478010|S|84|24.22|0|84
C|KHC|20260114|12:06:43.583157|S|6|24.2|0|6
C|KHC|20260114|12:06:43.583157|S|12|24.2|0|12
C|KHC|20260114|12:07:45.281959|S|100|24.17|0|100
C|KHC|20260114|12:08:01.295917|S|54|24.165|0|54
C|KHC|20260114|12:08:12.041783|S|84|24.165|0|84
C|KHC|20260114|12:08:50.236535|S|18|24.155|0|18
C|KHC|20260114|12:08:50.236702|S|5|24.15|0|5
C|KHC|20260114|12:10:08.971301|S|100|24.12|0|100
C|KHC|20260114|12:10:21.540850|S|7|24.13|0|7
C|KHC|20260114|12:10:37.059508|S|40|24.14|0|40
C|KHC|20260114|12:10:41.195965|S|100|24.13|0|100
C|KHC|20260114|12:12:52.407932|S|2|24.12|0|2
C|KHC|20260114|12:15:11.135951|S|100|24.15|0|100
C|KHC|20260114|12:15:11.135951|S|14|24.15|0|14
C|KHC|20260114|12:15:20.608548|S|2|24.16|0|2
C|KHC|20260114|12:15:22.120781|E|16|24.15|0|16
C|KHC|20260114|12:15:22.120781|E|1|24.15|0|1
C|KHC|20260114|12:15:47.003212|S|9|24.16|0|9
C|KHC|20260114|12:15:54.445645|S|7|24.16|0|7
C|KHC|20260114|12:15:57.232488|S|6|24.17|0|6
C|KHC|20260114|12:15:57.593840|S|100|24.18|0|100
C|KHC|20260114|12:17:18.606568|S|100|24.18|0|100
C|KHC|20260114|12:18:02.599370|S|100|24.19|0|100
C|KHC|20260114|12:18:07.812694|S|100|24.195|0|100
C|KHC|20260114|12:18:08.149773|S|100|24.19|0|100
C|KHC|20260114|12:18:08.154250|S|100|24.19|0|100
C|KHC|20260114|12:18:38.556491|S|9|24.2|0|9
C|KHC|20260114|12:19:17.481682|S|100|24.2|0|100
C|KHC|20260114|12:19:23.269362|S|1|24.2|0|1
C|KHC|20260114|12:20:22.445467|S|100|24.21|0|100
C|KHC|20260114|12:20:56.200109|S|100|24.22|0|100
C|KHC|20260114|12:20:56.200215|S|100|24.22|0|100
C|KHC|20260114|12:21:32.026211|S|13|24.21|0|13
C|KHC|20260114|12:23:10.697280|E|6|24.2|0|6
C|KHC|20260114|12:23:23.847183|S|1|24.2|0|1
C|KHC|20260114|12:24:34.166496|S|13|24.2|0|13
C|KHC|20260114|12:26:49.954453|S|13|24.21|0|13
C|KHC|20260114|12:27:49.402241|S|4|24.21|0|4
C|KHC|20260114|12:28:36.189203|S|14|24.22|0|14
C|KHC|20260114|12:29:19.617936|S|1|24.21|0|1
C|KHC|20260114|12:29:34.342699|S|100|24.21|0|100
C|KHC|20260114|12:30:02.292814|S|200|24.21|0|200
C|KHC|20260114|12:30:15.468923|S|63|24.21|0|63
C|KHC|20260114|12:30:15.468924|S|100|24.21|0|100
C|KHC|20260114|12:30:47.609217|S|9|24.22|0|9
C|KHC|20260114|12:34:30.246391|S|100|24.23|0|100
C|KHC|20260114|12:34:30.250957|S|20|24.24|0|20
C|KHC|20260114|12:35:10.523880|S|200|24.24|0|200
C|KHC|20260114|12:36:34.371079|S|1|24.25|0|1
C|KHC|20260114|12:37:09.963331|S|100|24.25|0|100
C|KHC|20260114|12:37:48.632504|S|6|24.26|0|6
C|KHC|20260114|12:39:00.255341|S|79|24.28|0|79
C|KHC|20260114|12:39:00.255342|S|100|24.28|0|100
C|KHC|20260114|12:39:03.460809|S|200|24.275|0|200
C|KHC|20260114|12:39:03.461079|S|200|24.275|0|200
C|KHC|20260114|12:39:03.469522|S|200|24.275|0|200
C|KHC|20260114|12:39:06.368685|S|100|24.28|0|100
C|KHC|20260114|12:40:14.256757|S|100|24.29|0|100
C|KHC|20260114|12:41:59.729046|S|100|24.29|0|100
C|KHC|20260114|12:42:17.067456|S|70|24.29|0|70
C|KHC|20260114|12:42:17.067456|S|100|24.29|0|100
C|KHC|20260114|12:42:56.073374|S|100|24.3|0|100
C|KHC|20260114|12:43:17.408189|S|24|24.295|0|24
C|KHC|20260114|12:43:17.408212|S|76|24.295|0|76
C|KHC|20260114|12:43:17.412646|S|100|24.295|0|100
C|KHC|20260114|12:43:22.005794|S|2|24.3|0|2
C|KHC|20260114|12:44:52.999351|S|100|24.3|0|100
C|KHC|20260114|12:45:38.534838|S|44|24.305|0|44
C|KHC|20260114|12:45:38.535104|S|44|24.305|0|44
C|KHC|20260114|12:45:40.557145|S|144|24.305|0|144
C|KHC|20260114|12:46:07.421535|S|100|24.3|0|100
C|KHC|20260114|12:47:34.370398|S|100|24.31|0|100
C|KHC|20260114|12:47:46.099433|S|48|24.31|0|48
C|KHC|20260114|12:47:46.112660|S|43|24.31|0|43
C|KHC|20260114|12:47:52.478814|S|11|24.31|0|11
C|KHC|20260114|12:47:59.736978|S|9|24.3|0|9
C|KHC|20260114|12:48:36.338454|S|200|24.31|0|200
C|KHC|20260114|12:49:20.441764|S|14|24.3|0|14
C|KHC|20260114|12:50:07.257147|S|11|24.3|0|11
C|KHC|20260114|12:50:07.257147|S|100|24.3|0|100
C|KHC|20260114|12:50:13.314358|S|112|24.295|0|112
C|KHC|20260114|12:50:13.314644|S|112|24.295|0|112
C|KHC|20260114|12:50:24.581408|S|100|24.305|0|100
C|KHC|20260114|12:50:24.581623|S|100|24.305|0|100
C|KHC|20260114|12:50:24.587355|S|100|24.305|0|100
C|KHC|20260114|12:50:49.193155|S|100|24.305|0|100
C|KHC|20260114|12:50:49.216035|S|100|24.305|0|100
C|KHC|20260114|12:50:49.216376|S|100|24.305|0|100
C|KHC|20260114|12:51:00.019636|S|100|24.305|0|100
C|KHC|20260114|12:51:00.019820|S|100|24.305|0|100
C|KHC|20260114|12:51:00.020890|S|100|24.305|0|100
C|KHC|20260114|12:51:00.022100|S|100|24.305|0|100
C|KHC|20260114|12:51:00.022253|S|100|24.305|0|100
C|KHC|20260114|12:51:00.022557|S|100|24.3|0|100
C|KHC|20260114|12:54:32.268910|S|100|24.3|0|100
C|KHC|20260114|12:55:30.979622|S|2|24.32|0|2
C|KHC|20260114|12:55:30.979623|S|77|24.32|0|77
C|KHC|20260114|12:55:30.979623|S|16|24.32|0|16
C|KHC|20260114|12:55:54.434728|S|12|24.29|0|12
C|KHC|20260114|12:55:54.434728|S|18|24.29|0|18
C|KHC|20260114|12:57:11.083331|S|6|24.28|0|6
C|KHC|20260114|12:58:04.733625|S|100|24.27|0|100
C|KHC|20260114|12:58:16.860364|S|53|24.27|0|53
C|KHC|20260114|12:58:16.860364|S|100|24.27|0|100
C|KHC|20260114|12:59:00.033433|S|100|24.275|0|100
C|KHC|20260114|12:59:00.048010|S|100|24.275|0|100
C|KHC|20260114|12:59:17.084236|S|50|24.29|0|50
C|KHC|20260114|12:59:53.938261|S|100|24.28|0|100
C|KHC|20260114|12:59:57.175130|S|100|24.28|0|100
C|KHC|20260114|13:00:32.348541|S|100|24.29|0|100
C|KHC|20260114|13:00:36.369982|S|100|24.29|0|100
C|KHC|20260114|13:01:38.942850|S|6|24.27|0|6
C|KHC|20260114|13:05:46.666680|S|200|24.28|0|200
C|KHC|20260114|13:07:22.261780|S|389|24.255|0|389
C|KHC|20260114|13:09:54.951699|S|100|24.26|0|100
C|KHC|20260114|13:11:33.741620|S|198|24.255|0|198
C|KHC|20260114|13:12:43.288297|S|389|24.255|0|389
C|KHC|20260114|13:13:25.852587|S|300|24.265|0|300
C|KHC|20260114|13:13:25.853837|S|100|24.26|0|100
C|KHC|20260114|13:13:26.716666|S|389|24.265|0|389
C|KHC|20260114|13:13:30.588199|S|20|24.28|0|20
C|KHC|20260114|13:13:30.603177|S|389|24.285|0|389
C|KHC|20260114|13:13:34.453770|S|6|24.28|0|6
C|KHC|20260114|13:13:34.453770|S|18|24.28|0|18
C|KHC|20260114|13:13:34.453771|S|2|24.28|0|2
C|KHC|20260114|13:14:11.517882|S|6|24.3|0|6
C|KHC|20260114|13:14:12.118608|S|547|24.3|0|547
C|KHC|20260114|13:14:12.118620|S|100|24.3|0|100
C|KHC|20260114|13:14:12.118636|S|523|24.3|0|523
C|KHC|20260114|13:14:16.392277|S|200|24.305|0|200
C|KHC|20260114|13:14:16.392300|S|580|24.305|0|580
C|KHC|20260114|13:15:09.220411|S|100|24.29|0|100
C|KHC|20260114|13:15:38.892949|S|13|24.265|0|13
C|KHC|20260114|13:15:38.897553|S|69|24.26|0|69
C|KHC|20260114|13:16:03.209318|S|93|24.27|0|93
C|KHC|20260114|13:17:08.389835|S|100|24.265|0|100
C|KHC|20260114|13:17:09.159725|S|45|24.265|0|45
C|KHC|20260114|13:17:09.240687|S|35|24.265|0|35
C|KHC|20260114|13:17:09.241750|S|100|24.265|0|100
C|KHC|20260114|13:17:09.249549|S|100|24.265|0|100
C|KHC|20260114|13:17:09.357009|S|100|24.265|0|100
C|KHC|20260114|13:17:09.388839|S|100|24.26|0|100
C|KHC|20260114|13:17:20.264152|S|126|24.275|0|126
C|KHC|20260114|13:17:20.264179|S|100|24.28|0|100
C|KHC|20260114|13:17:20.264376|S|7|24.28|0|7
C|KHC|20260114|13:17:20.264433|S|100|24.28|0|100
C|KHC|20260114|13:17:20.285534|S|100|24.275|0|100
C|KHC|20260114|13:18:35.205555|S|67|24.275|0|67
C|KHC|20260114|13:18:39.098056|S|5|24.28|0|5
C|KHC|20260114|13:19:58.186490|S|100|24.27|0|100
C|KHC|20260114|13:21:14.865838|S|67|24.28|0|67
C|KHC|20260114|13:22:46.721877|S|96|24.29|0|96
C|KHC|20260114|13:23:36.931713|S|62|24.285|0|62
C|KHC|20260114|13:23:40.159169|S|67|24.285|0|67
C|KHC|20260114|13:25:51.277663|S|100|24.26|0|100
C|KHC|20260114|13:27:05.760377|S|100|24.315|0|100
C|KHC|20260114|13:30:38.843403|S|100|24.33|0|100
C|KHC|20260114|13:30:38.959447|S|100|24.32|0|100
C|KHC|20260114|13:30:38.959447|S|100|24.32|0|100
C|KHC|20260114|13:30:58.784186|S|105|24.325|0|105
C|KHC|20260114|13:30:58.787433|S|105|24.325|0|105
C|KHC|20260114|13:30:58.788031|S|105|24.325|0|105
C|KHC|20260114|13:30:58.789121|S|100|24.32|0|100
C|KHC|20260114|13:30:58.789122|S|5|24.32|0|5
C|KHC|20260114|13:30:58.874306|S|100|24.325|0|100
C|KHC|20260114|13:30:58.882566|S|100|24.325|0|100
C|KHC|20260114|13:31:41.610342|S|100|24.32|0|100
C|KHC|20260114|13:32:09.352087|S|3|24.33|0|3
C|KHC|20260114|13:32:22.059417|S|100|24.33|0|100
C|KHC|20260114|13:32:29.689302|S|100|24.33|0|100
C|KHC|20260114|13:33:12.394220|S|100|24.34|0|100
C|KHC|20260114|13:33:18.029002|S|200|24.335|0|200
C|KHC|20260114|13:34:10.727298|S|100|24.34|0|100
C|KHC|20260114|13:34:48.413307|S|100|24.35|0|100
C|KHC|20260114|13:34:50.900177|E|2|24.36|0|2
C|KHC|20260114|13:34:50.900781|S|2|24.36|0|2
C|KHC|20260114|13:35:23.701956|S|100|24.37|0|100
C|KHC|20260114|13:35:27.536068|S|100|24.37|0|100
C|KHC|20260114|13:35:50.380465|S|200|24.385|0|200
C|KHC|20260114|13:36:09.270830|S|100|24.39|0|100
C|KHC|20260114|13:36:09.270830|S|100|24.39|0|100
C|KHC|20260114|13:36:19.950918|S|11|24.4|0|11
C|KHC|20260114|13:36:20.688928|S|100|24.4|0|100
C|KHC|20260114|13:36:20.688928|S|100|24.4|0|100
C|KHC|20260114|13:36:22.057584|S|100|24.4|0|100
C|KHC|20260114|13:37:05.173859|S|100|24.41|0|100
C|KHC|20260114|13:37:05.173859|S|99|24.41|0|99
C|KHC|20260114|13:37:28.119654|S|100|24.39|0|100
C|KHC|20260114|13:37:28.131702|S|6|24.38|0|6
C|KHC|20260114|13:40:23.106351|S|100|24.385|0|100
C|KHC|20260114|13:42:12.602995|S|8|24.395|0|8
C|KHC|20260114|13:43:21.332765|S|27|24.41|0|27
C|KHC|20260114|13:44:55.424337|S|24|24.39|0|24
C|KHC|20260114|13:44:55.424337|S|6|24.39|0|6
C|KHC|20260114|13:44:55.424338|S|12|24.39|0|12
C|KHC|20260114|13:44:55.424338|S|6|24.39|0|6
C|KHC|20260114|13:44:55.424338|S|12|24.39|0|12
C|KHC|20260114|13:44:58.667381|S|100|24.39|0|100
C|KHC|20260114|13:46:01.781565|S|98|24.39|0|98
C|KHC|20260114|13:46:53.480798|S|100|24.39|0|100
C|KHC|20260114|13:48:17.419366|S|100|24.42|0|100
C|KHC|20260114|13:49:26.431405|S|2|24.44|0|2
C|KHC|20260114|13:49:39.960855|S|12|24.43|0|12
C|KHC|20260114|13:49:39.960855|S|6|24.43|0|6
C|KHC|20260114|13:49:39.960856|S|100|24.43|0|100
C|KHC|20260114|13:51:11.107781|S|98|24.43|0|98
C|KHC|20260114|13:51:11.107781|S|2|24.43|0|2
C|KHC|20260114|13:51:35.429251|S|39|24.44|0|39
C|KHC|20260114|13:52:02.037676|S|100|24.43|0|100
C|KHC|20260114|13:52:28.904817|S|100|24.44|0|100
C|KHC|20260114|13:52:55.114316|S|112|24.45|0|112
C|KHC|20260114|13:53:57.950633|S|100|24.45|0|100
C|KHC|20260114|13:54:50.312815|S|22|24.45|0|22
C|KHC|20260114|13:54:53.907026|S|100|24.45|0|100
C|KHC|20260114|13:56:15.514298|S|11|24.47|0|11
C|KHC|20260114|13:56:15.514298|S|56|24.47|0|56
C|KHC|20260114|13:56:26.116487|S|16|24.47|0|16
C|KHC|20260114|13:56:26.116488|S|84|24.47|0|84
C|KHC|20260114|13:57:10.739479|S|6|24.45|0|6
C|KHC|20260114|14:00:05.302661|S|100|24.44|0|100
C|KHC|20260114|14:00:09.124197|S|84|24.445|0|84
C|KHC|20260114|14:00:17.486827|S|3|24.46|0|3
C|KHC|20260114|14:00:52.052880|S|16|24.47|0|16
C|KHC|20260114|14:02:04.382157|S|389|24.455|0|389
C|KHC|20260114|14:02:18.207571|S|100|24.47|0|100
C|KHC|20260114|14:11:48.143669|S|1|24.44|0|1
C|KHC|20260114|14:14:30.863067|S|100|24.42|0|100
C|KHC|20260114|14:15:09.455410|S|100|24.41|0|100
C|KHC|20260114|14:15:19.109574|S|3|24.43|0|3
C|KHC|20260114|14:20:40.168570|S|20|24.45|0|20
C|KHC|20260114|14:22:46.037246|S|4|24.43|0|4
C|KHC|20260114|14:25:04.086656|S|100|24.43|0|100
C|KHC|20260114|14:25:05.346342|S|100|24.43|0|100
C|KHC|20260114|14:25:10.042788|S|100|24.43|0|100
C|KHC|20260114|14:27:39.648633|S|100|24.41|0|100
C|KHC|20260114|14:27:39.648633|S|6|24.41|0|6
C|KHC|20260114|14:28:05.716962|S|100|24.42|0|100
C|KHC|20260114|14:28:06.826240|S|100|24.42|0|100
C|KHC|20260114|14:33:08.336042|S|8|24.39|0|8
C|KHC|20260114|14:33:08.336042|S|92|24.39|0|92
C|KHC|20260114|14:33:13.021831|S|100|24.38|0|100
C|KHC|20260114|14:35:44.174092|S|100|24.36|0|100
C|KHC|20260114|14:35:45.972708|S|100|24.36|0|100
C|KHC|20260114|14:36:02.131973|S|57|24.36|0|57
C|KHC|20260114|14:38:44.934902|S|100|24.35|0|100
C|KHC|20260114|14:38:44.934903|S|100|24.35|0|100
C|KHC|20260114|14:39:24.415288|S|100|24.36|0|100
C|KHC|20260114|14:39:24.415288|S|100|24.36|0|100
C|KHC|20260114|14:39:38.051121|S|100|24.36|0|100
C|KHC|20260114|14:39:40.321165|S|100|24.36|0|100
C|KHC|20260114|14:39:41.781030|S|100|24.36|0|100
C|KHC|20260114|14:39:51.526437|S|59|24.36|0|59
C|KHC|20260114|14:39:51.526437|S|100|24.36|0|100
C|KHC|20260114|14:42:23.879001|S|100|24.38|0|100
C|KHC|20260114|14:43:16.396303|S|34|24.38|0|34
C|KHC|20260114|14:44:11.692398|S|100|24.38|0|100
C|KHC|20260114|14:44:28.563603|S|100|24.38|0|100
C|KHC|20260114|14:44:29.223494|S|400|24.38|0|400
C|KHC|20260114|14:44:34.693232|S|100|24.39|0|100
C|KHC|20260114|14:46:06.869237|S|31|24.4|0|31
C|KHC|20260114|14:46:35.729042|S|100|24.41|0|100
C|KHC|20260114|14:49:48.405371|S|60|24.41|0|60
C|KHC|20260114|14:50:14.046467|S|100|24.42|0|100
C|KHC|20260114|14:50:15.090960|S|100|24.42|0|100
C|KHC|20260114|14:50:21.356482|S|28|24.42|0|28
C|KHC|20260114|14:50:32.912591|S|198|24.42|0|198
C|KHC|20260114|14:50:35.884666|S|100|24.42|0|100
C|KHC|20260114|14:51:42.042805|S|2|24.42|0|2
C|KHC|20260114|14:51:52.890045|S|115|24.415|0|115
C|KHC|20260114|14:53:06.028897|S|75|24.41|0|75
C|KHC|20260114|14:53:06.028897|S|100|24.41|0|100
C|KHC|20260114|14:55:20.160739|S|100|24.4|0|100
C|KHC|20260114|14:55:51.169016|S|100|24.39|0|100
C|KHC|20260114|14:55:58.710484|S|100|24.39|0|100
C|KHC|20260114|14:57:15.387921|S|100|24.37|0|100
C|KHC|20260114|14:57:30.937060|S|72|24.36|0|72
C|KHC|20260114|14:58:39.306059|S|2|24.36|0|2
C|KHC|20260114|14:59:12.185938|S|2|24.37|0|2
C|KHC|20260114|14:59:12.185938|S|100|24.37|0|100
C|KHC|20260114|14:59:12.496063|S|100|24.37|0|100
C|KHC|20260114|15:00:14.575154|S|100|24.34|0|100
C|KHC|20260114|15:01:01.457491|S|12|24.32|0|12
C|KHC|20260114|15:02:08.747016|S|100|24.31|0|100
C|KHC|20260114|15:02:08.747511|S|100|24.31|0|100
C|KHC|20260114|15:02:09.196154|S|96|24.31|0|96
C|KHC|20260114|15:02:09.196154|S|4|24.31|0|4
C|KHC|20260114|15:02:09.416314|S|100|24.31|0|100
C|KHC|20260114|15:02:11.463017|S|100|24.31|0|100
C|KHC|20260114|15:02:11.466040|S|100|24.3|0|100
C|KHC|20260114|15:02:11.776615|S|100|24.305|0|100
C|KHC|20260114|15:02:12.466397|S|100|24.305|0|100
C|KHC|20260114|15:02:12.497831|S|100|24.305|0|100
C|KHC|20260114|15:02:40.770893|S|100|24.29|0|100
C|KHC|20260114|15:02:59.542846|S|100|24.28|0|100
C|KHC|20260114|15:03:00.469292|S|96|24.28|0|96
C|KHC|20260114|15:03:36.582864|S|100|24.27|0|100
C|KHC|20260114|15:03:36.601411|S|53|24.29|0|53
C|KHC|20260114|15:05:36.910240|S|100|24.295|0|100
C|KHC|20260114|15:05:36.918381|S|100|24.295|0|100
C|KHC|20260114|15:05:37.162615|S|100|24.295|0|100
C|KHC|20260114|15:05:38.172675|S|200|24.305|0|200
C|KHC|20260114|15:08:37.354806|S|12|24.28|0|12
C|KHC|20260114|15:08:59.828286|S|12|24.27|0|12
C|KHC|20260114|15:08:59.828286|S|6|24.27|0|6
C|KHC|20260114|15:09:02.848698|S|200|24.275|0|200
C|KHC|20260114|15:09:02.848740|S|189|24.275|0|189
C|KHC|20260114|15:09:53.980723|S|100|24.31|0|100
C|KHC|20260114|15:10:31.468124|S|14|24.3|0|14
C|KHC|20260114|15:14:03.946768|S|6|24.31|0|6
C|KHC|20260114|15:15:39.278762|S|100|24.29|0|100
C|KHC|20260114|15:16:23.439950|S|600|24.315|0|600
C|KHC|20260114|15:17:09.397418|S|100|24.32|0|100
C|KHC|20260114|15:17:14.399537|S|35|24.32|0|35
C|KHC|20260114|15:18:07.426809|S|99|24.32|0|99
C|KHC|20260114|15:18:38.810429|S|100|24.315|0|100
C|KHC|20260114|15:18:38.810513|S|500|24.315|0|500
C|KHC|20260114|15:18:38.810587|S|410|24.315|0|410
C|KHC|20260114|15:19:27.396970|S|12|24.3|0|12
C|KHC|20260114|15:20:05.518410|S|100|24.3|0|100
C|KHC|20260114|15:20:05.518410|S|100|24.3|0|100
C|KHC|20260114|15:20:08.740088|S|400|24.3|0|400
C|KHC|20260114|15:20:08.741168|S|345|24.3|0|345
C|KHC|20260114|15:20:08.741646|S|100|24.3|0|100
C|KHC|20260114|15:20:48.550106|S|300|24.3|0|300
C|KHC|20260114|15:20:48.550106|S|100|24.3|0|100
C|KHC|20260114|15:20:48.956643|S|100|24.3|0|100
C|KHC|20260114|15:20:48.956643|S|100|24.3|0|100
C|KHC|20260114|15:21:25.588984|S|119|24.32|0|119
C|KHC|20260114|15:22:57.782164|S|389|24.315|0|389
C|KHC|20260114|15:24:05.789906|S|4|24.32|0|4
C|KHC|20260114|15:26:33.166106|S|100|24.27|0|100
C|KHC|20260114|15:26:33.166106|S|17|24.27|0|17
C|KHC|20260114|15:28:12.222279|S|100|24.25|0|100
C|KHC|20260114|15:28:12.222279|S|172|24.25|0|172
C|KHC|20260114|15:28:12.222279|S|28|24.25|0|28
C|KHC|20260114|15:28:12.266431|S|100|24.26|0|100
C|KHC|20260114|15:28:12.266431|S|100|24.26|0|100
C|KHC|20260114|15:28:41.460091|S|3|24.26|0|3
C|KHC|20260114|15:29:14.629018|S|300|24.255|0|300
C|KHC|20260114|15:30:44.625253|S|389|24.275|0|389
C|KHC|20260114|15:30:44.625312|S|500|24.275|0|500
C|KHC|20260114|15:30:48.294439|S|1130|24.275|0|1130
C|KHC|20260114|15:31:13.805272|S|100|24.28|0|100
C|KHC|20260114|15:31:19.844294|S|100|24.27|0|100
C|KHC|20260114|15:31:59.980412|S|100|24.29|0|100
C|KHC|20260114|15:32:30.590366|S|65|24.305|0|65
C|KHC|20260114|15:34:12.145979|S|2|24.28|0|2
C|KHC|20260114|15:35:00.170521|S|100|24.3|0|100
C|KHC|20260114|15:36:27.918562|S|100|24.285|0|100
C|KHC|20260114|15:36:31.925585|S|2|24.28|0|2
C|KHC|20260114|15:36:33.481485|S|198|24.285|0|198
C|KHC|20260114|15:37:10.146064|S|300|24.3|0|300
C|KHC|20260114|15:38:42.025189|S|100|24.3|0|100
C|KHC|20260114|15:39:05.575956|S|100|24.295|0|100
C|KHC|20260114|15:39:15.821439|S|389|24.305|0|389
C|KHC|20260114|15:39:15.821450|S|200|24.305|0|200
C|KHC|20260114|15:39:15.821532|S|500|24.305|0|500
C|KHC|20260114|15:39:15.821594|S|121|24.305|0|121
C|KHC|20260114|15:39:19.389001|S|100|24.31|0|100
C|KHC|20260114|15:39:43.199372|S|300|24.32|0|300
C|KHC|20260114|15:40:06.762046|S|2|24.305|0|2
C|KHC|20260114|15:40:06.762299|S|2|24.305|0|2
C|KHC|20260114|15:41:10.731280|S|6|24.3|0|6
C|KHC|20260114|15:41:27.248794|S|100|24.295|0|100
C|KHC|20260114|15:41:50.029193|S|4|24.295|0|4
C|KHC|20260114|15:43:13.688237|S|100|24.29|0|100
C|KHC|20260114|15:43:33.436053|S|487|24.295|0|487
C|KHC|20260114|15:44:56.499240|S|75|24.295|0|75
C|KHC|20260114|15:44:56.506306|S|5|24.28|0|5
C|KHC|20260114|15:45:15.594965|S|100|24.26|0|100
C|KHC|20260114|15:45:17.981667|S|200|24.26|0|200
C|KHC|20260114|15:45:17.981866|S|200|24.26|0|200
C|KHC|20260114|15:45:43.390400|S|300|24.23|0|300
C|KHC|20260114|15:45:43.390400|S|200|24.23|0|200
C|KHC|20260114|15:46:11.206795|S|24|24.21|0|24
C|KHC|20260114|15:47:16.186044|S|200|24.21|0|200
C|KHC|20260114|15:47:16.186371|S|200|24.21|0|200
C|KHC|20260114|15:48:28.795294|S|100|24.25|0|100
C|KHC|20260114|15:49:46.815595|S|20|24.26|0|20
C|KHC|20260114|15:51:03.775749|S|300|24.28|0|300
C|KHC|20260114|15:51:03.783832|S|487|24.275|0|487
C|KHC|20260114|15:51:03.783886|S|500|24.275|0|500
C|KHC|20260114|15:51:03.783901|S|487|24.275|0|487
C|KHC|20260114|15:51:20.735437|S|1|24.27|0|1
C|KHC|20260114|15:52:17.739599|S|200|24.29|0|200
C|KHC|20260114|15:52:17.772051|S|22|24.29|0|22
C|KHC|20260114|15:52:21.775077|S|487|24.285|0|487
C|KHC|20260114|15:52:21.775150|S|487|24.285|0|487
C|KHC|20260114|15:52:22.582359|S|200|24.29|0|200
C|KHC|20260114|15:52:52.306868|S|78|24.29|0|78
C|KHC|20260114|15:52:55.629294|S|200|24.29|0|200
C|KHC|20260114|15:52:56.353306|S|100|24.29|0|100
C|KHC|20260114|15:53:08.152518|S|200|24.29|0|200
C|KHC|20260114|15:53:08.511567|S|200|24.28|0|200
C|KHC|20260114|15:53:08.511567|S|12|24.28|0|12
C|KHC|20260114|15:53:08.511567|S|100|24.28|0|100
C|KHC|20260114|15:53:08.511877|S|100|24.28|0|100
C|KHC|20260114|15:53:08.535284|S|200|24.275|0|200
C|KHC|20260114|15:53:11.273749|S|25|24.27|0|25
C|KHC|20260114|15:53:16.179252|S|100|24.26|0|100
C|KHC|20260114|15:53:16.202247|S|100|24.26|0|100
C|KHC|20260114|15:53:16.202700|S|200|24.26|0|200
C|KHC|20260114|15:53:16.203138|S|200|24.26|0|200
C|KHC|20260114|15:53:16.204221|S|4|24.26|0|4
C|KHC|20260114|15:53:33.316255|S|200|24.24|0|200
C|KHC|20260114|15:53:33.316256|S|9|24.24|0|9
C|KHC|20260114|15:53:35.709009|S|200|24.245|0|200
C|KHC|20260114|15:53:41.424789|S|200|24.25|0|200
C|KHC|20260114|15:53:42.656982|S|200|24.265|0|200
C|KHC|20260114|15:53:43.099458|S|74|24.265|0|74
C|KHC|20260114|15:54:07.239350|S|200|24.28|0|200
C|KHC|20260114|15:54:08.082852|S|200|24.29|0|200
C|KHC|20260114|15:55:55.581054|S|28|24.3|0|28
C|KHC|20260114|15:55:55.581054|S|11|24.3|0|11
C|KHC|20260114|15:55:55.581054|S|81|24.3|0|81
C|KHC|20260114|15:56:45.387071|S|100|24.31|0|100
C|KHC|20260114|15:57:07.733093|S|200|24.32|0|200
C|KHC|20260114|15:57:08.378395|S|96|24.32|0|96
C|KHC|20260114|15:57:15.588615|S|16|24.32|0|16
C|KHC|20260114|15:57:18.771079|S|200|24.32|0|200
C|KHC|20260114|15:57:32.650465|S|100|24.315|0|100
C|KHC|20260114|15:58:04.576927|S|192|24.32|0|192
C|KHC|20260114|15:58:06.612670|S|100|24.32|0|100
C|KHC|20260114|15:58:07.619713|S|100|24.32|0|100
C|KHC|20260114|15:58:07.869105|S|100|24.315|0|100
C|KHC|20260114|15:58:08.580107|S|200|24.32|0|200
C|KHC|20260114|15:58:12.633622|S|100|24.32|0|100
C|KHC|20260114|15:58:12.646052|S|200|24.32|0|200
C|KHC|20260114|15:58:14.514317|S|100|24.32|0|100
C|KHC|20260114|15:58:19.612056|S|47|24.32|0|47
C|KHC|20260114|15:58:19.612056|S|53|24.32|0|53
C|KHC|20260114|15:58:30.897864|S|518|24.315|0|518
C|KHC|20260114|15:58:54.992785|S|100|24.315|0|100
C|KHC|20260114|15:58:54.997785|S|100|24.315|0|100
C|KHC|20260114|15:58:55.002387|S|100|24.315|0|100
C|KHC|20260114|15:58:55.052879|S|12|24.31|0|12
C|KHC|20260114|15:59:03.778366|S|100|24.32|0|100
C|KHC|20260114|15:59:04.066123|S|100|24.32|0|100
C|KHC|20260114|15:59:04.066123|S|100|24.32|0|100
C|KHC|20260114|15:59:05.066570|S|500|24.32|0|500
C|KHC|20260114|15:59:06.020345|S|100|24.32|0|100
C|KHC|20260114|15:59:06.020404|S|100|24.32|0|100
C|KHC|20260114|15:59:06.020694|S|100|24.32|0|100
C|KHC|20260114|15:59:06.020874|S|100|24.32|0|100
C|KHC|20260114|15:59:06.025350|S|100|24.32|0|100
C|KHC|20260114|15:59:06.027913|S|100|24.32|0|100
C|KHC|20260114|15:59:07.414708|S|100|24.32|0|100
C|KHC|20260114|15:59:08.976600|S|100|24.32|0|100
C|KHC|20260114|15:59:08.985378|S|100|24.32|0|100
C|KHC|20260114|15:59:09.933136|S|100|24.32|0|100
C|KHC|20260114|15:59:10.016338|S|100|24.32|0|100
C|KHC|20260114|15:59:10.066560|S|100|24.32|0|100
C|KHC|20260114|15:59:10.384891|S|300|24.32|0|300
C|KHC|20260114|15:59:10.384891|S|300|24.32|0|300
C|KHC|20260114|15:59:18.325587|S|100|24.325|0|100
C|KHC|20260114|15:59:20.375810|S|100|24.325|0|100
C|KHC|20260114|15:59:22.454515|S|100|24.325|0|100
C|KHC|20260114|15:59:24.516347|S|100|24.325|0|100
C|KHC|20260114|15:59:29.777663|S|60|24.325|0|60
C|KHC|20260114|15:59:31.159267|S|600|24.32|0|600
C|KHC|20260114|15:59:31.167577|S|113|24.32|0|113
C|KHC|20260114|15:59:31.173276|S|87|24.32|0|87
C|KHC|20260114|15:59:31.173276|S|26|24.32|0|26
C|KHC|20260114|15:59:31.178430|S|100|24.32|0|100
C|KHC|20260114|15:59:31.403620|S|113|24.32|0|113
C|KHC|20260114|15:59:37.264137|S|200|24.32|0|200
C|KHC|20260114|15:59:48.128145|S|61|24.315|0|61
C|KHC|20260114|15:59:48.633674|S|15|24.315|0|15
C|KHC|20260114|15:59:48.670065|S|45|24.315|0|45
C|KHC|20260114|15:59:48.783470|S|2|24.315|0|2
C|KHC|20260114|15:59:49.052427|S|730|24.315|0|730
C|KHC|20260114|15:59:49.474079|S|89|24.315|0|89
C|KHC|20260114|15:59:49.940828|S|71|24.31|0|71
C|KHC|20260114|15:59:49.986581|S|100|24.32|0|100
C|KHC|20260114|15:59:50.120222|S|41|24.31|0|41
C|KHC|20260114|15:59:50.120222|S|59|24.31|0|59
C|KHC|20260114|15:59:50.224898|S|5|24.32|0|5
C|KHC|20260114|15:59:50.231586|S|195|24.32|0|195
C|KHC|20260114|15:59:50.256426|S|200|24.32|0|200
C|KHC|20260114|15:59:50.440520|S|54|24.31|0|54
C|KHC|20260114|15:59:50.686007|S|60|24.31|0|60
C|KHC|20260114|15:59:50.687597|S|80|24.32|0|80
C|KHC|20260114|15:59:51.067821|S|6|24.31|0|6
C|KHC|20260114|15:59:51.068410|S|3|24.31|0|3
C|KHC|20260114|15:59:51.851380|S|6|24.315|0|6
C|KHC|20260114|15:59:52.010631|S|158|24.315|0|158
C|KHC|20260114|15:59:52.090526|S|70|24.315|0|70
C|KHC|20260114|15:59:52.187393|S|2|24.315|0|2
C|KHC|20260114|15:59:52.520552|S|49|24.315|0|49
C|KHC|20260114|15:59:52.682707|S|37|24.315|0|37
C|KHC|20260114|15:59:52.744056|S|58|24.315|0|58
C|KHC|20260114|15:59:52.744057|S|21|24.315|0|21
C|KHC|20260114|15:59:53.547774|S|3|24.315|0|3
C|KHC|20260114|15:59:53.985771|S|74|24.315|0|74
C|KHC|20260114|15:59:54.204594|S|200|24.315|0|200
C|KHC|20260114|15:59:54.346657|S|6|24.315|0|6
C|KHC|20260114|15:59:54.587957|S|17|24.315|0|17
C|KHC|20260114|15:59:54.886934|S|47|24.325|0|47
C|KHC|20260114|15:59:54.958638|S|100|24.325|0|100
C|KHC|20260114|15:59:54.961109|S|117|24.325|0|117
C|KHC|20260114|15:59:55.235643|S|4|24.325|0|4
C|KHC|20260114|15:59:55.506768|S|91|24.325|0|91
C|KHC|20260114|15:59:55.605819|S|25|24.32|0|25
C|KHC|20260114|15:59:55.688069|S|26|24.325|0|26
C|KHC|20260114|15:59:55.802443|S|3|24.325|0|3
C|KHC|20260114|15:59:56.106720|S|4|24.325|0|4
C|KHC|20260114|15:59:56.192881|S|28|24.325|0|28
C|KHC|20260114|15:59:56.346714|S|69|24.325|0|69
C|KHC|20260114|15:59:56.362058|S|1|24.32|0|1
C|KHC|20260114|15:59:56.442598|S|91|24.325|0|91
C|KHC|20260114|15:59:56.489032|S|22|24.325|0|22
C|KHC|20260114|15:59:56.787133|S|4|24.33|0|4
C|KIDS|20260114|09:45:04.164535|S|1|18.88|0|1
C|KIDZ|20260114|09:46:11.248443|S|10|.185|0|10
C|KIDZ|20260114|11:01:58.261095|S|13|.1861|0|13
C|KIDZ|20260114|11:23:47.718619|S|10|.1888|0|10
C|KIDZ|20260114|11:24:49.896764|S|10|.1918|0|10
C|KIDZ|20260114|12:17:44.782507|S|10|.2045|0|10
C|KIDZ|20260114|14:05:44.063812|S|10|.1987|0|10
C|KIDZ|20260114|14:31:44.195855|S|10|.1987|0|10
C|KIDZ|20260114|15:37:07.630989|S|10|.1959|0|10
C|KIE|20260114|10:26:27.713118|S|100|58.85|0|100
C|KIE|20260114|10:27:53.113889|S|200|58.91|0|200
C|KIE|20260114|10:49:31.733698|S|100|58.82|0|100
C|KIE|20260114|10:51:04.241035|S|300|58.84|0|300
C|KIE|20260114|11:43:37.617021|S|100|59.025|0|100
C|KIE|20260114|12:17:10.086227|S|100|58.84|0|100
C|KIE|20260114|12:21:39.131404|S|100|58.78|0|100
C|KIE|20260114|12:27:00.029099|S|10|58.78|0|10
C|KIE|20260114|12:27:00.029099|S|11|58.78|0|11
C|KIE|20260114|12:32:29.892476|S|100|58.72|0|100
C|KIE|20260114|12:48:50.984473|S|794|58.71|0|794
C|KIE|20260114|12:53:59.689209|S|6|58.72|0|6
C|KIE|20260114|13:06:26.442365|S|90|58.78|0|90
C|KIE|20260114|13:10:48.229658|S|520|58.8|0|520
C|KIE|20260114|13:27:07.691164|S|126|58.795|0|126
C|KIE|20260114|13:27:07.691164|S|474|58.8|0|474
C|KIE|20260114|13:55:01.809812|S|11|58.72|0|11
C|KIE|20260114|13:55:53.942707|S|18|58.74|0|18
C|KIE|20260114|14:19:59.377788|S|136|58.84|0|136
C|KIE|20260114|14:20:39.694206|S|120|58.835|0|120
C|KIE|20260114|14:36:59.882852|S|10|58.78|0|10
C|KIE|20260114|14:59:57.405392|S|185|58.9|0|185
C|KIE|20260114|15:28:25.814019|S|126|58.985|0|126
C|KIE|20260114|15:28:25.814147|S|34|58.985|0|34
C|KIE|20260114|15:29:35.652928|S|300|58.97|0|300
C|KIE|20260114|15:58:31.009861|S|3|58.91|0|3
C|KIE|20260114|15:58:31.009886|S|3|58.91|0|3
C|KIE|20260114|15:58:31.009886|S|97|58.91|0|97
C|KIE|20260114|15:59:46.251889|S|10|58.935|0|10
C|KIE|20260114|15:59:54.973896|S|43|58.925|0|43
C|KIM|20260114|10:11:47.221775|S|2|20.54|0|2
C|KIM|20260114|10:21:27.638506|S|5|20.455|0|5
C|KIM|20260114|10:58:44.469113|S|100|20.505|0|100
C|KIM|20260114|11:26:04.439930|S|100|20.63|0|100
C|KIM|20260114|11:43:56.053274|S|13|20.595|0|13
C|KIM|20260114|11:46:17.826568|S|3|20.585|0|3
C|KIM|20260114|12:24:04.083439|S|100|20.56|0|100
C|KIM|20260114|12:45:53.454347|S|1|20.53|0|1
C|KIM|20260114|12:51:30.403543|S|2|20.53|0|2
C|KIM|20260114|12:57:07.491421|S|2|20.52|0|2
C|KIM|20260114|13:00:13.778421|S|100|20.54|0|100
C|KIM|20260114|13:02:38.061596|S|1|20.56|0|1
C|KIM|20260114|13:15:10.371881|S|20|20.59|0|20
C|KIM|20260114|13:18:31.975922|S|1|20.57|0|1
C|KIM|20260114|13:42:53.606003|S|1|20.54|0|1
C|KIM|20260114|13:42:53.606003|S|10|20.54|0|10
C|KIM|20260114|13:42:53.606003|S|1|20.54|0|1
C|KIM|20260114|13:42:53.606004|S|1|20.54|0|1
C|KIM|20260114|14:09:00.172623|S|1|20.46|0|1
C|KIM|20260114|14:09:00.172623|S|1|20.46|0|1
C|KIM|20260114|14:31:01.700324|S|8|20.5|0|8
C|KIM|20260114|14:35:35.862511|S|100|20.5|0|100
C|KIM|20260114|14:54:12.153029|S|10|20.56|0|10
C|KIM|20260114|14:54:47.305821|S|4|20.565|0|4
C|KIM|20260114|15:02:12.138009|S|100|20.53|0|100
C|KIM|20260114|15:03:54.291737|S|5|20.53|0|5
C|KIM|20260114|15:03:54.291738|S|3|20.53|0|3
C|KIM|20260114|15:03:54.291738|S|10|20.53|0|10
C|KIM|20260114|15:06:34.542403|S|100|20.56|0|100
C|KIM|20260114|15:08:30.449192|S|100|20.56|0|100
C|KIM|20260114|15:08:55.366313|S|100|20.56|0|100
C|KIM|20260114|15:09:15.186179|S|100|20.56|0|100
C|KIM|20260114|15:09:26.747211|S|100|20.56|0|100
C|KIM|20260114|15:10:41.521726|S|1|20.53|0|1
C|KIM|20260114|15:20:17.387859|S|2|20.55|0|2
C|KIM|20260114|15:23:08.605388|S|100|20.56|0|100
C|KIM|20260114|15:27:40.105005|S|100|20.58|0|100
C|KIM|20260114|15:31:08.330099|S|100|20.61|0|100
C|KIM|20260114|15:31:27.905593|S|1|20.61|0|1
C|KIM|20260114|15:31:30.017562|S|1|20.61|0|1
C|KIM|20260114|15:31:30.017562|S|54|20.61|0|54
C|KIM|20260114|15:31:49.264649|S|18|20.61|0|18
C|KIM|20260114|15:32:04.169780|S|100|20.62|0|100
C|KIM|20260114|15:32:30.212876|S|77|20.625|0|77
C|KIM|20260114|15:33:48.842199|S|100|20.62|0|100
C|KIM|20260114|15:35:35.518616|S|100|20.605|0|100
C|KIM|20260114|15:35:35.519388|S|100|20.605|0|100
C|KIM|20260114|15:35:35.520575|S|52|20.605|0|52
C|KIM|20260114|15:35:35.520575|S|48|20.605|0|48
C|KIM|20260114|15:35:35.789476|S|100|20.605|0|100
C|KIM|20260114|15:40:27.062933|S|100|20.61|0|100
C|KIM|20260114|15:40:36.458668|S|18|20.6|0|18
C|KIM|20260114|15:41:43.985688|S|1|20.59|0|1
C|KIM|20260114|15:41:48.167685|S|1|20.59|0|1
C|KIM|20260114|15:41:52.073553|S|4|20.58|0|4
C|KIM|20260114|15:41:52.073553|S|5|20.58|0|5
C|KIM|20260114|15:44:23.040196|S|1|20.57|0|1
C|KIM|20260114|15:44:45.026187|S|100|20.57|0|100
C|KIM|20260114|15:45:19.426382|S|100|20.57|0|100
C|KIM|20260114|15:45:57.139537|S|9|20.55|0|9
C|KIM|20260114|15:46:09.852245|S|5|20.55|0|5
C|KIM|20260114|15:46:32.260167|S|100|20.57|0|100
C|KIM|20260114|15:49:08.386680|S|24|20.56|0|24
C|KIM|20260114|15:50:04.575504|S|100|20.565|0|100
C|KIM|20260114|15:50:04.576489|S|100|20.565|0|100
C|KIM|20260114|15:50:04.589192|S|100|20.565|0|100
C|KIM|20260114|15:51:13.359675|S|100|20.58|0|100
C|KIM|20260114|15:52:25.218961|S|100|20.59|0|100
C|KIM|20260114|15:52:25.219937|S|100|20.59|0|100
C|KIM|20260114|15:56:18.789198|S|100|20.625|0|100
C|KIM|20260114|15:56:41.907128|S|1|20.62|0|1
C|KIM|20260114|15:57:10.100061|S|100|20.63|0|100
C|KIM|20260114|15:57:26.945196|S|100|20.64|0|100
C|KIM|20260114|15:58:12.646050|S|100|20.64|0|100
C|KIM|20260114|15:58:12.913008|S|100|20.64|0|100
C|KIM|20260114|15:58:13.051515|S|100|20.64|0|100
C|KIM|20260114|15:58:13.136575|S|100|20.64|0|100
C|KIM|20260114|15:58:13.599754|S|100|20.64|0|100
C|KIM|20260114|15:58:34.124803|S|100|20.635|0|100
C|KIM|20260114|15:58:34.125552|S|100|20.635|0|100
C|KIM|20260114|15:58:34.265816|S|100|20.64|0|100
C|KIM|20260114|15:58:45.686022|S|2|20.63|0|2
C|KIM|20260114|15:58:50.335210|S|33|20.63|0|33
C|KIM|20260114|15:58:53.255191|S|11|20.635|0|11
C|KIM|20260114|15:59:30.529155|S|25|20.63|0|25
C|KIM|20260114|15:59:32.007656|S|4|20.63|0|4
C|KIM|20260114|15:59:37.256799|S|10|20.63|0|10
C|KIM|20260114|15:59:40.848384|S|52|20.635|0|52
C|KIM|20260114|15:59:41.270115|S|2|20.635|0|2
C|KIM|20260114|15:59:42.784847|S|4|20.635|0|4
C|KIM|20260114|15:59:46.304577|S|10|20.635|0|10
C|KIM|20260114|15:59:48.693494|S|4|20.65|0|4
C|KIM|20260114|15:59:48.831073|S|96|20.65|0|96
C|KIM|20260114|15:59:48.944123|S|88|20.64|0|88
C|KIM|20260114|15:59:49.128003|S|7|20.64|0|7
C|KIM|20260114|15:59:49.199457|S|25|20.65|0|25
C|KIM|20260114|15:59:49.331963|S|75|20.65|0|75
C|KIM|20260114|15:59:49.539301|S|31|20.65|0|31
C|KIM|20260114|15:59:49.695339|S|1|20.65|0|1
C|KIM|20260114|15:59:49.751698|S|4|20.65|0|4
C|KIM|20260114|15:59:49.756057|S|4|20.65|0|4
C|KIM|20260114|15:59:49.806105|S|1|20.65|0|1
C|KIM|20260114|15:59:49.990171|S|8|20.65|0|8
C|KIM|20260114|15:59:50.006807|S|2|20.65|0|2
C|KIM|20260114|15:59:50.006844|S|1|20.65|0|1
C|KIM|20260114|15:59:50.045479|S|48|20.65|0|48
C|KIM|20260114|15:59:50.078185|S|35|20.65|0|35
C|KIM|20260114|15:59:50.319361|S|4|20.65|0|4
C|KIM|20260114|15:59:51.506112|S|62|20.645|0|62
C|KIM|20260114|15:59:51.724993|S|73|20.645|0|73
C|KIM|20260114|15:59:51.727167|S|100|20.64|0|100
C|KIM|20260114|15:59:51.888195|S|44|20.645|0|44
C|KIM|20260114|15:59:52.091153|S|6|20.645|0|6
C|KIM|20260114|15:59:52.124054|S|1|20.645|0|1
C|KIM|20260114|15:59:52.493575|S|8|20.64|0|8
C|KIM|20260114|15:59:53.094703|S|20|20.64|0|20
C|KIM|20260114|15:59:54.626601|S|1|20.64|0|1
C|KIM|20260114|15:59:54.814538|S|65|20.64|0|65
C|KIM|20260114|15:59:54.891860|S|12|20.64|0|12
C|KIM|20260114|15:59:55.135108|S|2|20.64|0|2
C|KIM|20260114|15:59:55.135108|S|27|20.64|0|27
C|KIM|20260114|15:59:55.781634|S|37|20.64|0|37
C|KIO|20260114|10:30:46.858441|S|100|11.685|0|100
C|KITT|20260114|09:43:35.486226|S|100|.99605|0|100
C|KITT|20260114|09:43:35.503149|S|200|.99605|0|200
C|KITT|20260114|09:58:29.892355|S|205|.9742|0|205
C|KITT|20260114|12:51:38.980511|S|400|.94665|0|400
C|KITT|20260114|15:13:43.289079|S|300|1.035|0|300
C|KKR|20260114|09:35:09.070382|S|100|127.23|0|100
C|KKR|20260114|09:36:07.522910|S|50|127.83|0|50
C|KKR|20260114|09:36:23.628575|S|9|128.63|0|9
C|KKR|20260114|09:37:52.194842|S|100|128.62|0|100
C|KKR|20260114|09:58:05.016103|S|1|128.57|0|1
C|KKR|20260114|10:00:00.450980|S|4|128.14|0|4
C|KKR|20260114|10:00:29.526023|S|100|128.25|0|100
C|KKR|20260114|10:01:35.463939|S|50|128.62|0|50
C|KKR|20260114|10:01:35.463947|S|50|128.62|0|50
C|KKR|20260114|10:05:14.933493|S|65|128.68|0|65
C|KKR|20260114|10:06:23.309342|S|58|128.94|0|58
C|KKR|20260114|10:06:44.819626|S|50|128.88|0|50
C|KKR|20260114|10:06:44.819664|S|15|128.88|0|15
C|KKR|20260114|10:09:37.681394|S|31|128.91|0|31
C|KKR|20260114|10:09:37.682160|S|31|128.89|0|31
C|KKR|20260114|10:10:57.464280|S|100|128.89|0|100
C|KKR|20260114|10:10:57.464592|S|67|128.88|0|67
C|KKR|20260114|10:11:43.201432|S|64|128.95|0|64
C|KKR|20260114|10:11:49.262911|S|60|129.2|0|60
C|KKR|20260114|10:11:49.272568|S|57|129.2|0|57
C|KKR|20260114|10:15:15.428676|S|57|129.63|0|57
C|KKR|20260114|10:15:15.429163|S|30|129.74|0|30
C|KKR|20260114|10:15:15.429163|S|100|129.73|0|100
C|KKR|20260114|10:23:22.767088|S|66|129.08|0|66
C|KKR|20260114|10:23:37.473752|S|30|129.06|0|30
C|KKR|20260114|10:23:43.777955|S|24|129.06|0|24
C|KKR|20260114|10:34:08.323045|S|100|128.46|0|100
C|KKR|20260114|10:35:11.829507|S|50|128.37|0|50
C|KKR|20260114|10:36:32.175974|S|7|128.395|0|7
C|KKR|20260114|10:36:32.175974|S|100|128.39|0|100
C|KKR|20260114|10:36:53.248473|S|100|128.39|0|100
C|KKR|20260114|10:48:41.957351|S|25|128.3|0|25
C|KKR|20260114|10:56:47.196089|S|100|128.805|0|100
C|KKR|20260114|10:57:40.529793|S|50|128.81|0|50
C|KKR|20260114|10:57:45.400241|S|50|128.93|0|50
C|KKR|20260114|10:57:49.340114|S|50|128.93|0|50
C|KKR|20260114|10:57:53.732106|S|50|128.92|0|50
C|KKR|20260114|10:57:57.755610|S|50|128.91|0|50
C|KKR|20260114|11:00:02.468422|S|50|128.97|0|50
C|KKR|20260114|11:00:10.228654|S|50|128.95|0|50
C|KKR|20260114|11:00:13.119006|S|97|128.96|0|97
C|KKR|20260114|11:01:09.601804|S|1|128.88|0|1
C|KKR|20260114|11:27:44.529252|S|60|130.75|0|60
C|KKR|20260114|11:28:14.162217|S|50|131|0|50
C|KKR|20260114|11:28:14.255377|S|63|131.06|0|63
C|KKR|20260114|11:28:14.255462|S|37|131.06|0|37
C|KKR|20260114|11:28:14.258649|S|64|131.06|0|64
C|KKR|20260114|11:28:40.955467|S|56|131.08|0|56
C|KKR|20260114|11:28:55.779223|S|9|131.11|0|9
C|KKR|20260114|11:29:04.531130|S|65|131.07|0|65
C|KKR|20260114|11:29:12.348329|S|6|131.04|0|6
C|KKR|20260114|11:33:39.086372|S|63|131.07|0|63
C|KKR|20260114|11:39:57.989451|S|63|130.625|0|63
C|KKR|20260114|11:40:04.018406|S|100|130.56|0|100
C|KKR|20260114|11:40:26.514568|S|100|130.615|0|100
C|KKR|20260114|11:44:28.121691|S|100|130.36|0|100
C|KKR|20260114|11:49:27.432886|S|100|130.2|0|100
C|KKR|20260114|11:51:11.585709|S|52|130.39|0|52
C|KKR|20260114|11:53:23.517435|S|61|130.48|0|61
C|KKR|20260114|11:54:15.055080|S|39|130.56|0|39
C|KKR|20260114|11:54:15.055090|S|23|130.56|0|23
C|KKR|20260114|11:57:18.954069|S|5|130.34|0|5
C|KKR|20260114|11:57:47.575492|S|59|130.51|0|59
C|KKR|20260114|12:07:30.854914|S|100|130.065|0|100
C|KKR|20260114|12:08:09.459748|S|58|129.98|0|58
C|KKR|20260114|12:10:13.427776|S|58|130.05|0|58
C|KKR|20260114|12:11:09.177627|S|67|130.01|0|67
C|KKR|20260114|12:13:35.117940|S|65|130.5|0|65
C|KKR|20260114|12:13:35.117986|S|35|130.5|0|35
C|KKR|20260114|12:13:35.117987|S|30|130.49|0|30
C|KKR|20260114|12:13:35.118014|S|35|130.49|0|35
C|KKR|20260114|12:17:56.821041|S|56|130.49|0|56
C|KKR|20260114|12:24:55.051927|S|100|130.75|0|100
C|KKR|20260114|12:24:55.051927|S|100|130.74|0|100
C|KKR|20260114|12:27:04.154113|S|63|131.01|0|63
C|KKR|20260114|12:27:42.338404|S|67|131.01|0|67
C|KKR|20260114|12:29:53.626527|S|63|130.98|0|63
C|KKR|20260114|12:31:11.050445|S|58|130.84|0|58
C|KKR|20260114|13:10:45.330747|S|100|131.81|0|100
C|KKR|20260114|13:11:18.144226|S|50|131.69|0|50
C|KKR|20260114|13:11:21.847846|S|100|131.735|0|100
C|KKR|20260114|13:11:22.082276|S|100|131.68|0|100
C|KKR|20260114|13:13:28.149199|S|3|131.255|0|3
C|KKR|20260114|13:13:30.759720|S|63|131.32|0|63
C|KKR|20260114|13:13:30.759729|S|37|131.32|0|37
C|KKR|20260114|13:16:08.651059|S|100|131.37|0|100
C|KKR|20260114|13:17:30.949642|S|100|131.55|0|100
C|KKR|20260114|13:17:53.504104|S|4|131.4|0|4
C|KKR|20260114|13:17:53.504121|S|4|131.4|0|4
C|KKR|20260114|13:17:53.504122|S|4|131.4|0|4
C|KKR|20260114|13:25:02.220597|S|35|131.73|0|35
C|KKR|20260114|13:25:02.220597|S|25|131.74|0|25
C|KKR|20260114|13:25:02.220734|S|25|131.73|0|25
C|KKR|20260114|13:27:09.605191|S|61|131.74|0|61
C|KKR|20260114|13:27:14.976116|S|62|131.78|0|62
C|KKR|20260114|13:27:14.987307|S|62|131.77|0|62
C|KKR|20260114|13:29:49.893341|S|63|131.855|0|63
C|KKR|20260114|13:29:51.532623|S|11|131.84|0|11
C|KKR|20260114|13:29:57.435147|S|1|131.84|0|1
C|KKR|20260114|13:30:23.048907|S|10|131.86|0|10
C|KKR|20260114|13:37:17.080794|S|59|130.96|0|59
C|KKR|20260114|13:38:34.295788|S|42|130.81|0|42
C|KKR|20260114|13:38:35.711728|S|66|130.78|0|66
C|KKR|20260114|13:39:32.205108|S|63|130.575|0|63
C|KKR|20260114|13:40:32.310046|S|65|130.74|0|65
C|KKR|20260114|13:42:04.327437|S|1|130.6|0|1
C|KKR|20260114|13:42:35.684100|S|9|130.59|0|9
C|KKR|20260114|13:47:41.901072|S|1|130.23|0|1
C|KKR|20260114|13:48:33.356031|S|100|129.965|0|100
C|KKR|20260114|13:57:06.306016|S|63|130.8|0|63
C|KKR|20260114|14:00:48.952424|S|100|130.68|0|100
C|KKR|20260114|14:00:57.577811|S|63|130.83|0|63
C|KKR|20260114|14:03:23.077758|S|50|130.69|0|50
C|KKR|20260114|14:03:23.077758|S|17|130.68|0|17
C|KKR|20260114|14:04:43.988250|S|11|130.63|0|11
C|KKR|20260114|14:04:43.988250|S|52|130.62|0|52
C|KKR|20260114|14:05:04.164904|S|45|130.62|0|45
C|KKR|20260114|14:05:04.164904|S|12|130.62|0|12
C|KKR|20260114|14:23:48.582433|S|11|130.82|0|11
C|KKR|20260114|14:24:54.029139|S|100|130.52|0|100
C|KKR|20260114|14:24:54.029233|S|89|130.5|0|89
C|KKR|20260114|14:24:58.150234|S|100|130.48|0|100
C|KKR|20260114|14:24:58.152162|S|100|130.48|0|100
C|KKR|20260114|14:34:09.759251|S|63|130.48|0|63
C|KKR|20260114|14:41:55.016019|S|63|130.955|0|63
C|KKR|20260114|14:41:55.016089|S|37|130.955|0|37
C|KKR|20260114|14:42:40.524794|S|50|131.1|0|50
C|KKR|20260114|14:52:40.667829|S|50|131.5|0|50
C|KKR|20260114|14:57:52.932041|S|50|131.51|0|50
C|KKR|20260114|15:07:19.424272|S|75|131.9|0|75
C|KKR|20260114|15:10:21.536383|S|63|131.85|0|63
C|KKR|20260114|15:17:36.607301|S|56|131.58|0|56
C|KKR|20260114|15:18:28.577749|S|63|131.66|0|63
C|KKR|20260114|15:20:03.001921|S|57|131.72|0|57
C|KKR|20260114|15:20:35.986772|S|62|131.63|0|62
C|KKR|20260114|15:28:00.144422|S|100|131.045|0|100
C|KKR|20260114|15:28:00.144432|S|63|131.045|0|63
C|KKR|20260114|15:38:41.683244|S|47|130.81|0|47
C|KKR|20260114|15:38:41.683320|S|17|130.81|0|17
C|KKR|20260114|15:39:00.060337|S|25|130.68|0|25
C|KKR|20260114|15:39:03.484091|S|8|130.76|0|8
C|KKR|20260114|15:39:03.489260|S|8|130.76|0|8
C|KKR|20260114|15:39:03.778104|S|17|130.76|0|17
C|KKR|20260114|15:39:08.185802|S|16|130.76|0|16
C|KKR|20260114|15:39:08.336357|S|8|130.76|0|8
C|KKR|20260114|15:39:30.729746|S|24|130.8|0|24
C|KKR|20260114|15:39:30.771379|S|29|130.86|0|29
C|KKR|20260114|15:39:30.772511|S|9|130.82|0|9
C|KKR|20260114|15:39:30.773488|S|16|130.82|0|16
C|KKR|20260114|15:39:37.429613|S|63|130.83|0|63
C|KKR|20260114|15:40:04.332327|S|5|131.22|0|5
C|KKR|20260114|15:41:09.622189|S|57|131.08|0|57
C|KKR|20260114|15:41:41.701393|S|36|131.12|0|36
C|KKR|20260114|15:42:05.053787|S|36|131.08|0|36
C|KKR|20260114|15:42:05.053787|S|22|131.08|0|22
C|KKR|20260114|15:42:17.345449|S|6|131.135|0|6
C|KKR|20260114|15:42:17.367647|S|6|131.14|0|6
C|KKR|20260114|15:42:17.368115|S|50|131.19|0|50
C|KKR|20260114|15:42:17.368205|S|14|131.19|0|14
C|KKR|20260114|15:43:06.688409|S|58|131.18|0|58
C|KKR|20260114|15:45:00.806180|S|11|131.06|0|11
C|KKR|20260114|15:45:12.361767|S|100|131.02|0|100
C|KKR|20260114|15:46:48.057692|S|63|130.97|0|63
C|KKR|20260114|15:47:46.782158|S|9|130.83|0|9
C|KKR|20260114|15:47:46.782222|S|63|130.83|0|63
C|KKR|20260114|15:49:57.289284|S|54|130.91|0|54
C|KKR|20260114|15:50:49.864008|S|55|131.26|0|55
C|KKR|20260114|15:51:24.677291|S|59|131.41|0|59
C|KKR|20260114|15:52:41.705092|S|100|131.68|0|100
C|KKR|20260114|15:53:14.715886|S|52|131.71|0|52
C|KKR|20260114|15:53:20.978447|S|10|131.72|0|10
C|KKR|20260114|15:53:42.170523|S|58|131.74|0|58
C|KKR|20260114|15:53:59.843619|S|60|131.71|0|60
C|KKR|20260114|15:54:16.751342|S|50|131.8|0|50
C|KKR|20260114|15:54:16.751342|S|100|131.8|0|100
C|KKR|20260114|15:54:16.751342|S|50|131.8|0|50
C|KKR|20260114|15:54:28.471525|S|62|131.88|0|62
C|KKR|20260114|15:55:50.866699|S|100|132.09|0|100
C|KKR|20260114|15:56:00.253872|S|63|132.06|0|63
C|KKR|20260114|15:56:00.253916|S|37|132.06|0|37
C|KKR|20260114|15:56:23.185439|S|51|132.11|0|51
C|KKR|20260114|15:56:25.106992|S|58|132.11|0|58
C|KKR|20260114|15:56:33.186956|S|11|132.09|0|11
C|KKR|20260114|15:56:33.186963|S|1|132.09|0|1
C|KKR|20260114|15:56:37.482805|S|20|132.09|0|20
C|KKR|20260114|15:56:43.184664|S|1|132.09|0|1
C|KKR|20260114|15:56:56.147868|S|57|132.12|0|57
C|KKR|20260114|15:57:05.528290|S|100|132.1|0|100
C|KKR|20260114|15:59:03.356882|S|56|132.09|0|56
C|KKR|20260114|15:59:06.368044|S|59|132.1|0|59
C|KLAC|20260114|09:30:00.605090|S|2|1438.71|0|2
C|KLAC|20260114|09:30:01.104020|S|2|1432.645|0|2
C|KLAC|20260114|09:31:08.296178|S|8|1429.51|0|8
C|KLAC|20260114|09:32:06.098314|S|3|1420.06|0|3
C|KLAC|20260114|09:32:20.639969|S|4|1421|0|4
C|KLAC|20260114|09:33:40.358367|S|40|1421.78|0|40
C|KLAC|20260114|09:35:09.526774|S|4|1427.77|0|4
C|KLAC|20260114|09:36:35.582265|S|32|1416.6|0|32
C|KLAC|20260114|09:36:35.582265|S|8|1416.6|0|8
C|KLAC|20260114|09:36:35.582472|S|20|1416.31|0|20
C|KLAC|20260114|09:36:35.582472|S|60|1416.6|0|60
C|KLAC|20260114|09:36:57.623387|S|20|1416.31|0|20
C|KLAC|20260114|09:36:58.288677|S|4|1416|0|4
C|KLAC|20260114|09:37:56.564544|S|40|1413|0|40
C|KLAC|20260114|09:39:31.666888|S|40|1409.63|0|40
C|KLAC|20260114|09:39:31.666953|S|20|1409.57|0|20
C|KLAC|20260114|09:41:52.401208|S|4|1415.7|0|4
C|KLAC|20260114|09:41:52.403400|S|4|1415.1|0|4
C|KLAC|20260114|09:44:39.772119|S|4|1416.29|0|4
C|KLAC|20260114|09:44:48.816127|S|4|1415.29|0|4
C|KLAC|20260114|09:45:30.211447|S|5|1417.05|0|5
C|KLAC|20260114|09:45:35.376265|S|1|1415.25|0|1
C|KLAC|20260114|09:45:35.376564|S|1|1414|0|1
C|KLAC|20260114|09:45:43.221663|S|39|1414|0|39
C|KLAC|20260114|09:49:23.543579|S|40|1418.81|0|40
C|KLAC|20260114|09:53:44.319474|S|40|1414.01|0|40
C|KLAC|20260114|09:53:51.530993|S|40|1415.13|0|40
C|KLAC|20260114|09:54:49.580612|S|4|1417.86|0|4
C|KLAC|20260114|09:59:58.695713|S|15|1414.04|0|15
C|KLAC|20260114|09:59:58.695738|S|5|1414.04|0|5
C|KLAC|20260114|09:59:58.695739|S|10|1414.02|0|10
C|KLAC|20260114|09:59:58.695769|S|10|1414.02|0|10
C|KLAC|20260114|09:59:58.695804|S|20|1414.02|0|20
C|KLAC|20260114|10:00:46.865872|S|40|1407.68|0|40
C|KLAC|20260114|10:01:35.929930|S|4|1402.72|0|4
C|KLAC|20260114|10:04:50.329286|S|4|1405.06|0|4
C|KLAC|20260114|10:05:31.796118|S|5|1404.5|0|5
C|KLAC|20260114|10:05:38.645218|S|4|1402.59|0|4
C|KLAC|20260114|10:10:57.556140|S|4|1399.78|0|4
C|KLAC|20260114|10:15:04.177175|S|68|1413.81|0|68
C|KLAC|20260114|10:18:49.587255|S|40|1413.19|0|40
C|KLAC|20260114|10:18:49.587628|S|68|1413.34|0|68
C|KLAC|20260114|10:19:50.870954|S|4|1411.36|0|4
C|KLAC|20260114|10:28:31.131198|S|50|1409.99|0|50
C|KLAC|20260114|10:31:23.699396|S|1|1409.87|0|1
C|KLAC|20260114|10:31:23.699396|S|1|1409.87|0|1
C|KLAC|20260114|10:35:25.440881|S|15|1410.53|0|15
C|KLAC|20260114|10:35:25.440891|S|5|1410.53|0|5
C|KLAC|20260114|10:37:55.295299|S|5|1413.32|0|5
C|KLAC|20260114|10:37:55.296807|S|2|1413.32|0|2
C|KLAC|20260114|10:39:12.993837|S|1|1417.48|0|1
C|KLAC|20260114|10:41:11.086065|S|4|1417.95|0|4
C|KLAC|20260114|10:41:13.152566|S|3|1419.16|0|3
C|KLAC|20260114|10:41:13.181260|S|1|1419.5|0|1
C|KLAC|20260114|10:44:47.528644|S|3|1416.57|0|3
C|KLAC|20260114|10:46:03.528576|S|19|1410.58|0|19
C|KLAC|20260114|10:47:20.254862|S|1|1409.98|0|1
C|KLAC|20260114|10:47:20.254930|S|39|1409.98|0|39
C|KLAC|20260114|10:58:18.316234|S|20|1412.15|0|20
C|KLAC|20260114|10:58:25.094200|S|11|1411.43|0|11
C|KLAC|20260114|11:02:07.085510|S|4|1410.12|0|4
C|KLAC|20260114|11:05:35.130974|S|11|1412.31|0|11
C|KLAC|20260114|11:11:09.277067|S|9|1412.19|0|9
C|KLAC|20260114|11:11:17.717255|S|9|1413.3|0|9
C|KLAC|20260114|11:14:28.160677|S|1|1409.62|0|1
C|KLAC|20260114|11:14:30.847575|S|6|1409.73|0|6
C|KLAC|20260114|11:14:31.932170|S|5|1409.75|0|5
C|KLAC|20260114|11:14:47.343014|S|4|1409.89|0|4
C|KLAC|20260114|11:14:47.343014|S|4|1409.89|0|4
C|KLAC|20260114|11:35:17.159670|S|16|1414.53|0|16
C|KLAC|20260114|11:35:17.159671|S|24|1414.53|0|24
C|KLAC|20260114|11:40:00.605503|S|40|1413.69|0|40
C|KLAC|20260114|11:40:00.605532|S|11|1413.69|0|11
C|KLAC|20260114|11:40:00.605556|S|37|1413.69|0|37
C|KLAC|20260114|11:40:00.605557|S|12|1413.69|0|12
C|KLAC|20260114|11:40:00.605557|S|28|1413.61|0|28
C|KLAC|20260114|11:40:02.893768|S|12|1413.62|0|12
C|KLAC|20260114|11:52:40.518367|S|1|1406.17|0|1
C|KLAC|20260114|11:52:40.602747|S|18|1406.1|0|18
C|KLAC|20260114|11:52:43.581011|S|22|1406.1|0|22
C|KLAC|20260114|11:55:07.082867|S|40|1406.21|0|40
C|KLAC|20260114|11:55:07.082966|S|1|1406.12|0|1
C|KLAC|20260114|11:59:58.100666|S|50|1407.78|0|50
C|KLAC|20260114|12:10:17.677770|S|22|1410.59|0|22
C|KLAC|20260114|12:17:18.611152|S|4|1410.7|0|4
C|KLAC|20260114|12:30:05.388018|S|40|1410.95|0|40
C|KLAC|20260114|12:30:05.388018|S|4|1410.95|0|4
C|KLAC|20260114|12:31:53.077883|S|40|1408.51|0|40
C|KLAC|20260114|12:34:13.748692|S|1|1408.68|0|1
C|KLAC|20260114|12:34:37.358580|S|2|1407.7|0|2
C|KLAC|20260114|12:36:06.091707|S|40|1408.77|0|40
C|KLAC|20260114|12:36:06.091707|S|4|1408.77|0|4
C|KLAC|20260114|12:45:50.844364|S|19|1412.51|0|19
C|KLAC|20260114|12:45:50.844553|S|2|1412.51|0|2
C|KLAC|20260114|12:45:50.844561|S|19|1412.51|0|19
C|KLAC|20260114|12:50:08.228645|S|17|1411.43|0|17
C|KLAC|20260114|12:50:08.228672|S|23|1411.43|0|23
C|KLAC|20260114|13:06:09.739788|S|1|1412.3|0|1
C|KLAC|20260114|13:07:12.230816|S|20|1413.71|0|20
C|KLAC|20260114|13:07:12.230817|S|20|1414.04|0|20
C|KLAC|20260114|13:09:23.789568|S|6|1414.28|0|6
C|KLAC|20260114|13:09:37.291610|S|25|1414.3|0|25
C|KLAC|20260114|13:10:24.070441|S|1|1414.25|0|1
C|KLAC|20260114|13:18:11.645098|S|1|1417.4|0|1
C|KLAC|20260114|13:22:20.207677|S|2|1418.78|0|2
C|KLAC|20260114|13:23:40.909246|S|10|1418.23|0|10
C|KLAC|20260114|13:27:14.915304|S|40|1418.76|0|40
C|KLAC|20260114|13:27:19.181784|S|21|1419.73|0|21
C|KLAC|20260114|13:27:19.181784|S|40|1419.73|0|40
C|KLAC|20260114|13:27:19.181785|S|4|1419.73|0|4
C|KLAC|20260114|13:27:19.181785|S|2|1419.73|0|2
C|KLAC|20260114|13:27:19.181796|S|2|1419.73|0|2
C|KLAC|20260114|13:27:19.182033|S|1|1419.73|0|1
C|KLAC|20260114|13:27:19.182087|S|15|1419.73|0|15
C|KLAC|20260114|13:30:39.350035|S|4|1419.09|0|4
C|KLAC|20260114|13:30:39.350035|S|40|1419.09|0|40
C|KLAC|20260114|13:30:50.396269|S|40|1418.57|0|40
C|KLAC|20260114|13:31:56.091275|S|36|1419.31|0|36
C|KLAC|20260114|13:33:37.763905|S|4|1415.58|0|4
C|KLAC|20260114|13:33:37.764004|S|4|1415.58|0|4
C|KLAC|20260114|13:41:02.111218|S|1|1415.13|0|1
C|KLAC|20260114|13:43:34.075840|S|40|1415.04|0|40
C|KLAC|20260114|13:43:34.076006|S|40|1415.04|0|40
C|KLAC|20260114|13:45:15.075924|S|1|1415.84|0|1
C|KLAC|20260114|13:48:27.243029|S|8|1416.7|0|8
C|KLAC|20260114|13:48:27.243029|S|1|1416.7|0|1
C|KLAC|20260114|13:48:27.243029|S|2|1416.7|0|2
C|KLAC|20260114|13:51:42.942619|S|1|1419.64|0|1
C|KLAC|20260114|13:51:42.942645|S|1|1419.64|0|1
C|KLAC|20260114|13:52:02.880122|S|4|1419.42|0|4
C|KLAC|20260114|13:53:04.773569|S|2|1418.99|0|2
C|KLAC|20260114|13:58:05.712699|S|11|1419.72|0|11
C|KLAC|20260114|13:58:05.712699|S|5|1419.64|0|5
C|KLAC|20260114|14:06:56.090733|S|1|1417.43|0|1
C|KLAC|20260114|14:08:25.672567|S|4|1417.01|0|4
C|KLAC|20260114|14:14:04.917959|S|2|1414.41|0|2
C|KLAC|20260114|14:28:36.960139|S|4|1417.49|0|4
C|KLAC|20260114|14:31:32.194096|S|40|1418.61|0|40
C|KLAC|20260114|14:34:46.841643|S|22|1417.15|0|22
C|KLAC|20260114|14:34:46.841643|S|18|1417.11|0|18
C|KLAC|20260114|14:34:52.042257|S|1|1417.75|0|1
C|KLAC|20260114|14:39:38.310760|S|40|1417.26|0|40
C|KLAC|20260114|14:39:41.359884|S|20|1417.14|0|20
C|KLAC|20260114|14:39:41.359943|S|20|1417.14|0|20
C|KLAC|20260114|14:40:05.895291|S|73|1418.77|0|73
C|KLAC|20260114|14:43:04.256590|S|4|1419.33|0|4
C|KLAC|20260114|14:49:34.055356|S|5|1418.99|0|5
C|KLAC|20260114|14:49:57.454574|S|5|1418.41|0|5
C|KLAC|20260114|14:49:57.454586|S|11|1418.41|0|11
C|KLAC|20260114|14:52:29.052472|S|40|1417.78|0|40
C|KLAC|20260114|14:58:07.249049|S|29|1416.77|0|29
C|KLAC|20260114|14:58:17.028644|S|20|1416.92|0|20
C|KLAC|20260114|14:58:17.028797|S|4|1416.92|0|4
C|KLAC|20260114|14:58:17.028797|S|1|1416.92|0|1
C|KLAC|20260114|15:00:32.931168|S|2|1414.92|0|2
C|KLAC|20260114|15:02:21.841353|S|4|1416.75|0|4
C|KLAC|20260114|15:04:45.047869|S|48|1417.98|0|48
C|KLAC|20260114|15:04:45.048584|S|40|1417.93|0|40
C|KLAC|20260114|15:04:45.048584|S|4|1417.93|0|4
C|KLAC|20260114|15:04:45.048584|S|4|1417.93|0|4
C|KLAC|20260114|15:06:21.407140|S|2|1420.32|0|2
C|KLAC|20260114|15:07:43.301266|S|1|1422.51|0|1
C|KLAC|20260114|15:10:00.122688|S|40|1422.68|0|40
C|KLAC|20260114|15:12:06.117430|S|1|1423.64|0|1
C|KLAC|20260114|15:12:44.301001|S|86|1422.96|0|86
C|KLAC|20260114|15:18:49.858403|S|2|1422.53|0|2
C|KLAC|20260114|15:19:33.040723|S|40|1422.53|0|40
C|KLAC|20260114|15:19:53.478074|S|82|1422.73|0|82
C|KLAC|20260114|15:25:07.468000|S|2|1424.89|0|2
C|KLAC|20260114|15:25:15.393762|S|1|1423.95|0|1
C|KLAC|20260114|15:25:15.393762|S|16|1423.95|0|16
C|KLAC|20260114|15:30:15.098816|S|4|1425.97|0|4
C|KLAC|20260114|15:33:03.514448|S|12|1429.21|0|12
C|KLAC|20260114|15:33:08.878598|S|1|1428.43|0|1
C|KLAC|20260114|15:39:57.493046|S|1|1429.5|0|1
C|KLAC|20260114|15:44:33.549628|S|20|1428.2|0|20
C|KLAC|20260114|15:46:10.824176|S|11|1427.49|0|11
C|KLAC|20260114|15:46:10.824176|S|30|1427.79|0|30
C|KLAC|20260114|15:46:10.824176|S|11|1427.86|0|11
C|KLAC|20260114|15:48:07.894763|S|11|1428.77|0|11
C|KLAC|20260114|15:48:07.894763|S|1|1428.75|0|1
C|KLAC|20260114|15:48:11.030972|S|12|1428.71|0|12
C|KLAC|20260114|15:48:11.031402|S|12|1428.69|0|12
C|KLAC|20260114|15:51:29.738555|S|3|1429.81|0|3
C|KLAC|20260114|15:52:02.859362|S|50|1428.65|0|50
C|KLAC|20260114|15:52:39.910659|S|76|1427.78|0|76
C|KLAC|20260114|15:53:12.409803|S|18|1429.17|0|18
C|KLAC|20260114|15:53:12.425940|S|18|1429.17|0|18
C|KLAC|20260114|15:53:12.429484|S|54|1429.02|0|54
C|KLAC|20260114|15:53:41.952757|S|9|1430.37|0|9
C|KLAC|20260114|15:54:40.117203|S|80|1430.94|0|80
C|KLAC|20260114|15:54:50.054985|S|4|1431.63|0|4
C|KLAC|20260114|15:54:58.824853|S|4|1431.62|0|4
C|KLAC|20260114|15:56:04.093272|S|5|1432.39|0|5
C|KLAC|20260114|15:56:04.093617|S|29|1432.39|0|29
C|KLAC|20260114|15:56:04.094057|S|1|1432.39|0|1
C|KLAC|20260114|15:56:04.094333|S|4|1432.39|0|4
C|KLAC|20260114|15:56:04.094789|S|1|1432.39|0|1
C|KLAC|20260114|15:56:04.125302|S|37|1432.39|0|37
C|KLAC|20260114|15:56:11.165526|S|45|1431.88|0|45
C|KLAC|20260114|15:56:14.171403|S|52|1432.35|0|52
C|KLAC|20260114|15:56:41.771914|S|15|1431.68|0|15
C|KLAC|20260114|15:56:41.771945|S|41|1431.68|0|41
C|KLAC|20260114|15:56:42.746983|S|40|1432.48|0|40
C|KLAC|20260114|15:56:42.747166|S|2|1432.48|0|2
C|KLAC|20260114|15:56:42.747226|S|38|1432.48|0|38
C|KLAC|20260114|15:56:42.747227|S|4|1432.48|0|4
C|KLAC|20260114|15:57:37.502407|S|40|1434.1|0|40
C|KLAC|20260114|15:57:48.600606|S|22|1434.1|0|22
C|KLAC|20260114|15:57:48.600606|S|12|1434.11|0|12
C|KLAC|20260114|15:57:48.612147|S|32|1434.11|0|32
C|KLAC|20260114|15:57:55.042396|S|22|1433.77|0|22
C|KLAC|20260114|15:58:01.991362|S|12|1433.11|0|12
C|KLAC|20260114|15:58:01.991362|S|12|1433.11|0|12
C|KLAC|20260114|15:58:10.471160|S|1|1432.84|0|1
C|KLAC|20260114|15:58:10.942025|S|2|1432.95|0|2
C|KLAC|20260114|15:58:25.417052|S|4|1432.91|0|4
C|KLAC|20260114|15:58:37.959572|S|4|1432.28|0|4
C|KLAC|20260114|15:58:37.959572|S|4|1432.28|0|4
C|KLAC|20260114|15:58:49.518956|S|4|1432.28|0|4
C|KLAC|20260114|15:58:57.688091|S|4|1433.12|0|4
C|KLAC|20260114|15:59:51.192054|S|2|1433.94|0|2
C|KLAR|20260114|09:33:58.199024|S|150|29.62|0|150
C|KLAR|20260114|09:38:35.700154|S|100|29.765|0|100
C|KLAR|20260114|09:47:43.017717|S|100|29.75|0|100
C|KLAR|20260114|09:58:25.556574|S|25|29.555|0|25
C|KLAR|20260114|09:59:35.118987|S|10|29.4|0|10
C|KLAR|20260114|10:05:15.151660|S|100|29.325|0|100
C|KLAR|20260114|10:05:36.967280|S|100|29.28|0|100
C|KLAR|20260114|10:41:59.929890|S|103|29.65|0|103
C|KLAR|20260114|11:02:25.786195|S|100|29.45|0|100
C|KLAR|20260114|11:02:25.786236|S|100|29.445|0|100
C|KLAR|20260114|11:34:23.186818|S|100|29.74|0|100
C|KLAR|20260114|11:40:07.903782|S|200|29.79|0|200
C|KLAR|20260114|11:40:25.216134|S|100|29.79|0|100
C|KLAR|20260114|11:40:25.216227|S|21|29.79|0|21
C|KLAR|20260114|11:40:25.216282|S|100|29.81|0|100
C|KLAR|20260114|11:53:34.995626|S|75|29.545|0|75
C|KLAR|20260114|11:53:34.995626|S|73|29.545|0|73
C|KLAR|20260114|11:55:17.793984|S|186|29.51|0|186
C|KLAR|20260114|11:56:44.639216|S|15|29.53|0|15
C|KLAR|20260114|12:18:11.136039|S|2|29.3|0|2
C|KLAR|20260114|12:51:14.205921|S|21|29.57|0|21
C|KLAR|20260114|12:57:56.825195|S|94|29.55|0|94
C|KLAR|20260114|13:05:25.828318|S|106|29.64|0|106
C|KLAR|20260114|13:29:27.067407|S|280|29.99|0|280
C|KLAR|20260114|14:04:31.561340|S|1|30.03|0|1
C|KLAR|20260114|14:05:52.837205|S|78|30.03|0|78
C|KLAR|20260114|14:05:52.837205|S|22|30.03|0|22
C|KLAR|20260114|14:07:14.984326|S|15|30.05|0|15
C|KLAR|20260114|14:07:14.984337|S|6|30.05|0|6
C|KLAR|20260114|14:07:14.991739|S|79|30.05|0|79
C|KLAR|20260114|14:16:47.512404|S|37|30.11|0|37
C|KLAR|20260114|14:16:47.512855|S|37|30.1|0|37
C|KLAR|20260114|14:16:47.513215|S|63|30.1|0|63
C|KLAR|20260114|14:17:42.875958|S|98|30.09|0|98
C|KLAR|20260114|14:20:33.928308|S|7|30.02|0|7
C|KLAR|20260114|14:32:04.740905|S|120|30.2|0|120
C|KLAR|20260114|14:36:11.145450|S|11|30.1|0|11
C|KLAR|20260114|14:41:53.867539|S|200|30.04|0|200
C|KLAR|20260114|14:41:53.867547|S|60|30.04|0|60
C|KLAR|20260114|14:48:17.135138|S|100|30.04|0|100
C|KLAR|20260114|14:48:17.135164|S|100|30.04|0|100
C|KLAR|20260114|15:04:05.575429|S|4|29.95|0|4
C|KLAR|20260114|15:16:37.376756|S|100|30.04|0|100
C|KLAR|20260114|15:16:37.522966|S|100|30.04|0|100
C|KLAR|20260114|15:16:37.523013|S|100|30.03|0|100
C|KLAR|20260114|15:21:29.959982|S|100|30.07|0|100
C|KLAR|20260114|15:40:00.024782|S|25|30.05|0|25
C|KLAR|20260114|15:45:03.349552|S|6|30.07|0|6
C|KLAR|20260114|15:49:16.537075|S|267|29.98|0|267
C|KLAR|20260114|15:49:16.537600|S|101|29.97|0|101
C|KLAR|20260114|15:55:13.318419|S|100|30.01|0|100
C|KLAR|20260114|15:55:41.935280|S|179|30.04|0|179
C|KLAR|20260114|15:59:52.802287|S|62|30.14|0|62
C|KLC|20260114|10:05:24.310331|S|100|4.255|0|100
C|KLC|20260114|10:11:47.215278|S|90|4.23|0|90
C|KLC|20260114|10:19:39.341166|S|100|4.15|0|100
C|KLC|20260114|10:19:47.582526|S|100|4.15|0|100
C|KLC|20260114|10:21:47.232845|S|100|4.15|0|100
C|KLC|20260114|10:29:56.473805|S|100|4.17|0|100
C|KLC|20260114|10:30:23.048527|S|1|4.17|0|1
C|KLC|20260114|10:46:07.456478|S|90|4.21|0|90
C|KLC|20260114|10:52:16.991135|S|1|4.23|0|1
C|KLC|20260114|10:57:07.345146|S|100|4.225|0|100
C|KLC|20260114|11:10:39.350423|S|100|4.24|0|100
C|KLC|20260114|11:10:39.350423|S|1|4.24|0|1
C|KLC|20260114|11:10:40.290239|S|100|4.245|0|100
C|KLC|20260114|11:10:56.495739|S|100|4.25|0|100
C|KLC|20260114|11:10:56.505538|S|100|4.25|0|100
C|KLC|20260114|11:11:22.217000|S|100|4.25|0|100
C|KLC|20260114|11:36:12.360956|S|1|4.26|0|1
C|KLC|20260114|11:45:44.245103|S|100|4.24|0|100
C|KLC|20260114|11:49:13.134057|S|100|4.23|0|100
C|KLC|20260114|11:53:40.119528|S|1|4.225|0|1
C|KLC|20260114|11:53:40.119610|S|1|4.225|0|1
C|KLC|20260114|11:53:40.119676|S|98|4.225|0|98
C|KLC|20260114|11:53:40.119683|S|1|4.23|0|1
C|KLC|20260114|12:05:40.609607|S|1|4.23|0|1
C|KLC|20260114|12:09:16.762765|S|110|4.245|0|110
C|KLC|20260114|12:10:18.677485|S|11|4.25|0|11
C|KLC|20260114|12:10:26.449588|S|100|4.25|0|100
C|KLC|20260114|12:12:29.864422|S|14|4.245|0|14
C|KLC|20260114|12:17:22.083462|S|1|4.25|0|1
C|KLC|20260114|12:17:22.083462|S|100|4.245|0|100
C|KLC|20260114|12:23:15.668056|S|11|4.245|0|11
C|KLC|20260114|12:28:56.965649|S|8|4.245|0|8
C|KLC|20260114|12:36:40.647627|S|1|4.24|0|1
C|KLC|20260114|12:47:29.260143|S|26|4.235|0|26
C|KLC|20260114|12:54:06.213089|S|1|4.25|0|1
C|KLC|20260114|13:19:46.738732|S|1|4.25|0|1
C|KLC|20260114|13:25:41.668851|S|1|4.25|0|1
C|KLC|20260114|13:25:41.668851|S|7|4.25|0|7
C|KLC|20260114|13:32:11.319029|S|80|4.24|0|80
C|KLC|20260114|13:36:09.168901|S|1|4.23|0|1
C|KLC|20260114|13:36:09.168901|S|100|4.225|0|100
C|KLC|20260114|13:43:29.630540|S|100|4.205|0|100
C|KLC|20260114|14:07:54.430323|S|120|4.235|0|120
C|KLC|20260114|14:09:30.117814|S|100|4.235|0|100
C|KLC|20260114|14:09:51.596858|S|100|4.24|0|100
C|KLC|20260114|14:17:27.364193|S|100|4.25|0|100
C|KLC|20260114|14:27:26.162644|S|10|4.25|0|10
C|KLC|20260114|14:28:30.633470|S|1|4.25|0|1
C|KLC|20260114|14:28:30.633470|S|90|4.25|0|90
C|KLC|20260114|14:42:21.669668|S|1|4.24|0|1
C|KLC|20260114|14:45:12.363420|S|5|4.23|0|5
C|KLC|20260114|14:50:33.998687|S|1|4.235|0|1
C|KLC|20260114|14:50:33.998710|S|1|4.235|0|1
C|KLC|20260114|14:50:33.998768|S|98|4.235|0|98
C|KLC|20260114|14:59:15.001585|S|100|4.235|0|100
C|KLC|20260114|14:59:53.775592|S|1|4.24|0|1
C|KLC|20260114|14:59:53.775592|S|3|4.24|0|3
C|KLC|20260114|15:00:15.269903|S|1200|4.235|0|1200
C|KLC|20260114|15:02:11.309684|S|99|4.24|0|99
C|KLC|20260114|15:02:11.309684|S|1|4.24|0|1
C|KLC|20260114|15:02:11.310022|S|10|4.24|0|10
C|KLC|20260114|15:02:11.310022|S|1|4.24|0|1
C|KLC|20260114|15:02:21.025810|S|66|4.23|0|66
C|KLC|20260114|15:03:26.204808|S|100|4.235|0|100
C|KLC|20260114|15:05:51.634235|S|100|4.245|0|100
C|KLC|20260114|15:05:51.636734|S|30|4.245|0|30
C|KLC|20260114|15:05:51.636735|S|70|4.24|0|70
C|KLC|20260114|15:05:52.743067|S|100|4.245|0|100
C|KLC|20260114|15:07:32.510871|S|100|4.25|0|100
C|KLC|20260114|15:13:34.377016|S|100|4.235|0|100
C|KLC|20260114|15:13:34.754112|S|100|4.24|0|100
C|KLC|20260114|15:18:07.251486|S|100|4.23|0|100
C|KLC|20260114|15:18:09.261640|S|100|4.23|0|100
C|KLC|20260114|15:20:49.810502|S|100|4.23|0|100
C|KLC|20260114|15:20:49.818412|S|100|4.23|0|100
C|KLC|20260114|15:22:26.972523|S|100|4.225|0|100
C|KLC|20260114|15:29:15.977314|S|100|4.23|0|100
C|KLC|20260114|15:29:26.051251|S|1|4.24|0|1
C|KLC|20260114|15:29:26.051251|S|100|4.24|0|100
C|KLC|20260114|15:35:44.119072|S|14|4.235|0|14
C|KLC|20260114|15:36:37.943346|S|86|4.235|0|86
C|KLC|20260114|15:36:40.369979|S|1|4.24|0|1
C|KLC|20260114|15:40:00.241036|S|1|4.24|0|1
C|KLC|20260114|15:41:57.508380|S|77|4.235|0|77
C|KLC|20260114|15:42:50.417288|S|100|4.235|0|100
C|KLC|20260114|15:46:09.981233|S|1|4.24|0|1
C|KLC|20260114|15:46:11.525878|S|100|4.235|0|100
C|KLC|20260114|15:46:18.331160|S|1|4.24|0|1
C|KLC|20260114|15:47:25.630780|S|100|4.235|0|100
C|KLC|20260114|15:47:54.309729|S|100|4.24|0|100
C|KLC|20260114|15:47:54.978147|S|79|4.24|0|79
C|KLC|20260114|15:47:59.952291|S|21|4.24|0|21
C|KLC|20260114|15:48:21.622243|S|100|4.23|0|100
C|KLC|20260114|15:48:24.157176|S|12|4.23|0|12
C|KLC|20260114|15:48:49.932398|S|100|4.225|0|100
C|KLC|20260114|15:48:51.007015|S|90|4.225|0|90
C|KLC|20260114|15:48:51.007016|S|10|4.22|0|10
C|KLC|20260114|15:49:32.339215|S|1|4.23|0|1
C|KLC|20260114|15:50:23.353103|S|1|4.24|0|1
C|KLC|20260114|15:50:42.870174|S|100|4.24|0|100
C|KLC|20260114|15:50:42.870507|S|1|4.25|0|1
C|KLC|20260114|15:50:42.871568|S|100|4.24|0|100
C|KLC|20260114|15:50:56.038937|S|100|4.25|0|100
C|KLC|20260114|15:53:06.881054|S|50|4.24|0|50
C|KLC|20260114|15:53:06.881054|S|190|4.245|0|190
C|KLC|20260114|15:53:06.881118|S|140|4.24|0|140
C|KLC|20260114|15:54:12.576112|S|100|4.245|0|100
C|KLC|20260114|15:57:27.019745|S|100|4.245|0|100
C|KLC|20260114|15:57:46.343427|S|9|4.25|0|9
C|KLC|20260114|15:57:51.708594|S|11|4.25|0|11
C|KLC|20260114|15:58:08.253281|S|100|4.24|0|100
C|KLC|20260114|15:59:10.421730|S|11|4.24|0|11
C|KLC|20260114|15:59:13.127800|S|67|4.24|0|67
C|KLC|20260114|15:59:13.127801|S|8|4.24|0|8
C|KLC|20260114|15:59:17.379398|S|100|4.24|0|100
C|KLC|20260114|15:59:17.379398|S|100|4.24|0|100
C|KLC|20260114|15:59:21.324384|S|100|4.24|0|100
C|KLC|20260114|15:59:23.953171|S|59|4.24|0|59
C|KLC|20260114|15:59:26.718232|S|11|4.25|0|11
C|KLC|20260114|15:59:32.510643|S|11|4.24|0|11
C|KLC|20260114|15:59:32.573397|S|200|4.25|0|200
C|KLC|20260114|15:59:38.406357|S|200|4.25|0|200
C|KLC|20260114|15:59:38.406358|S|100|4.25|0|100
C|KLC|20260114|15:59:40.384637|S|11|4.24|0|11
C|KLC|20260114|15:59:40.777350|S|64|4.245|0|64
C|KLC|20260114|15:59:44.579066|S|200|4.25|0|200
C|KLC|20260114|15:59:44.820701|S|200|4.25|0|200
C|KLC|20260114|15:59:45.304627|S|200|4.25|0|200
C|KLC|20260114|15:59:47.406351|S|103|4.24|0|103
C|KLC|20260114|15:59:48.288456|S|100|4.25|0|100
C|KLC|20260114|15:59:49.994505|S|100|4.25|0|100
C|KLC|20260114|15:59:49.994505|S|100|4.25|0|100
C|KLC|20260114|15:59:49.994506|S|100|4.25|0|100
C|KLC|20260114|15:59:51.984718|S|33|4.25|0|33
C|KLC|20260114|15:59:55.252430|S|81|4.24|0|81
C|KLIC|20260114|09:54:23.318533|S|100|55|0|100
C|KLIC|20260114|10:05:49.133405|S|100|54.85|0|100
C|KLIC|20260114|10:32:05.241507|S|94|55.11|0|94
C|KLIC|20260114|10:32:05.241528|S|6|55.11|0|6
C|KLIC|20260114|10:38:41.333743|S|41|55.26|0|41
C|KLIC|20260114|10:38:41.333759|S|18|55.26|0|18
C|KLIC|20260114|10:38:41.333759|S|41|55.26|0|41
C|KLIC|20260114|10:59:25.792244|S|13|55.61|0|13
C|KLIC|20260114|10:59:48.309468|S|13|55.62|0|13
C|KLIC|20260114|11:08:00.264503|S|100|55.38|0|100
C|KLIC|20260114|11:09:00.043025|S|100|55.29|0|100
C|KLIC|20260114|11:30:46.428769|S|1|55.41|0|1
C|KLIC|20260114|11:30:53.785805|S|5|55.41|0|5
C|KLIC|20260114|11:31:03.862561|S|45|55.41|0|45
C|KLIC|20260114|11:32:00.079908|S|34|55.33|0|34
C|KLIC|20260114|11:32:00.079921|S|66|55.33|0|66
C|KLIC|20260114|11:43:02.844787|S|34|55.41|0|34
C|KLIC|20260114|11:43:02.845536|S|66|55.41|0|66
C|KLIC|20260114|11:44:11.119891|S|1|55.54|0|1
C|KLIC|20260114|11:44:18.562834|S|1|55.54|0|1
C|KLIC|20260114|11:44:22.231347|S|1|55.525|0|1
C|KLIC|20260114|11:53:55.763899|S|100|55.71|0|100
C|KLIC|20260114|12:43:49.392767|S|100|55.67|0|100
C|KLIC|20260114|15:20:06.977978|S|100|56.57|0|100
C|KLIC|20260114|15:31:50.630205|S|50|56.82|0|50
C|KLIC|20260114|15:45:27.103039|S|29|57.09|0|29
C|KLIC|20260114|15:45:27.103356|S|29|57.09|0|29
C|KLIC|20260114|15:54:11.058947|S|100|56.87|0|100
C|KLIC|20260114|15:54:21.570551|S|100|56.83|0|100
C|KLIC|20260114|15:54:21.570645|S|10|56.82|0|10
C|KLIC|20260114|15:54:21.570796|S|10|56.82|0|10
C|KLIC|20260114|15:54:21.571304|S|10|56.82|0|10
C|KLIC|20260114|15:54:21.571491|S|10|56.82|0|10
C|KLIC|20260114|15:54:21.571548|S|10|56.82|0|10
C|KLIC|20260114|15:54:21.571605|S|10|56.82|0|10
C|KLIC|20260114|15:54:23.160588|S|32|56.82|0|32
C|KLIC|20260114|15:54:40.012699|S|100|56.83|0|100
C|KLIC|20260114|15:54:40.056791|S|100|56.83|0|100
C|KLIC|20260114|15:55:00.146872|S|58|56.82|0|58
C|KLIC|20260114|15:55:15.608892|S|100|56.8|0|100
C|KLIC|20260114|15:55:15.737381|S|100|56.8|0|100
C|KLIC|20260114|15:55:32.590395|S|100|56.8|0|100
C|KLIC|20260114|15:55:43.470300|S|10|56.8|0|10
C|KLIC|20260114|15:55:57.241494|S|90|56.8|0|90
C|KLIC|20260114|15:55:59.571441|S|8|56.8|0|8
C|KLIC|20260114|15:56:00.192358|S|92|56.8|0|92
C|KLIC|20260114|15:56:23.289227|S|75|56.73|0|75
C|KLIC|20260114|15:56:23.289227|S|29|56.73|0|29
C|KLIC|20260114|15:56:23.289320|S|71|56.73|0|71
C|KLIC|20260114|15:56:23.289320|S|96|56.73|0|96
C|KLIC|20260114|15:56:23.289328|S|99|56.73|0|99
C|KLIC|20260114|15:56:23.289328|S|4|56.73|0|4
C|KLIC|20260114|15:56:23.290109|S|1|56.73|0|1
C|KLIC|20260114|15:56:30.711650|S|100|56.61|0|100
C|KLIC|20260114|15:56:57.056081|S|100|56.54|0|100
C|KLIC|20260114|15:57:02.258248|S|100|56.58|0|100
C|KLIC|20260114|15:57:26.943544|S|100|56.58|0|100
C|KLIC|20260114|15:58:20.887562|S|1|56.56|0|1
C|KLIC|20260114|15:58:20.887572|S|99|56.56|0|99
C|KLRS|20260114|13:43:52.323074|S|1|9.02|0|1
C|KLRS|20260114|13:43:57.774900|S|1|9.02|0|1
C|KLTR|20260114|11:56:23.752357|S|10|1.5|0|10
C|KLXE|20260114|10:22:08.670711|S|10|2.29|0|10
C|KLXE|20260114|14:28:56.613737|S|10|2.34|0|10
C|KLXE|20260114|14:29:49.028410|S|10|2.34|0|10
C|KLXE|20260114|14:34:11.004239|S|10|2.34|0|10
C|KMAR|20260114|11:21:52.869569|S|30|29.32|0|30
C|KMB|20260114|09:32:42.227442|S|28|99.02|0|28
C|KMB|20260114|09:35:39.503664|S|38|99.27|0|38
C|KMB|20260114|09:35:53.225503|S|38|99.34|0|38
C|KMB|20260114|09:53:52.928155|S|100|99.09|0|100
C|KMB|20260114|09:55:52.060399|S|38|99.08|0|38
C|KMB|20260114|10:04:43.981438|S|38|99.22|0|38
C|KMB|20260114|10:04:43.981545|S|38|99.22|0|38
C|KMB|20260114|10:09:26.912132|S|1|99.18|0|1
C|KMB|20260114|10:13:26.636790|S|75|99.03|0|75
C|KMB|20260114|11:29:52.814565|S|1|98.97|0|1
C|KMB|20260114|11:34:47.767529|S|391|98.94|0|391
C|KMB|20260114|11:38:26.470282|S|10|98.82|0|10
C|KMB|20260114|12:04:55.666070|S|12|99|0|12
C|KMB|20260114|12:41:36.887957|S|22|98.92|0|22
C|KMB|20260114|13:53:40.230538|S|100|98.97|0|100
C|KMB|20260114|13:53:41.474117|S|200|98.97|0|200
C|KMB|20260114|13:53:43.063076|S|101|98.97|0|101
C|KMB|20260114|13:55:50.708500|S|75|98.99|0|75
C|KMB|20260114|14:14:26.191502|S|75|99.01|0|75
C|KMB|20260114|14:14:26.191596|S|25|99.01|0|25
C|KMB|20260114|14:18:09.069983|S|15|99|0|15
C|KMB|20260114|14:31:18.041996|S|100|98.87|0|100
C|KMB|20260114|14:43:03.055794|S|50|98.92|0|50
C|KMB|20260114|15:49:42.502829|S|10|98.93|0|10
C|KMB|20260114|15:50:50.043361|S|5|99|0|5
C|KMB|20260114|15:54:40.916885|S|38|99.18|0|38
C|KMB|20260114|15:54:40.916944|S|34|99.18|0|34
C|KMB|20260114|15:55:02.642549|S|32|99.14|0|32
C|KMB|20260114|15:55:02.642635|S|84|99.14|0|84
C|KMB|20260114|15:55:02.642746|S|200|99.145|0|200
C|KMB|20260114|15:55:02.642753|S|25|99.14|0|25
C|KMB|20260114|15:55:02.642766|S|143|99.14|0|143
C|KMB|20260114|15:55:02.642784|S|100|99.145|0|100
C|KMB|20260114|15:55:05.117806|S|114|99.13|0|114
C|KMB|20260114|15:55:05.281600|S|6|99.13|0|6
C|KMB|20260114|15:55:05.281886|S|100|99.13|0|100
C|KMB|20260114|15:55:05.282124|S|94|99.13|0|94
C|KMB|20260114|15:57:01.534435|S|1|99.12|0|1
C|KMB|20260114|15:57:36.052929|S|21|99.12|0|21
C|KMB|20260114|15:57:53.089535|S|10|99.17|0|10
C|KMB|20260114|15:58:26.669861|S|64|99.16|0|64
C|KMI|20260114|09:31:16.637223|S|45|27.37|0|45
C|KMI|20260114|09:35:49.238642|S|1|27.57|0|1
C|KMI|20260114|10:04:10.576136|S|100|27.65|0|100
C|KMI|20260114|10:05:21.137037|S|100|27.65|0|100
C|KMI|20260114|10:09:54.933072|S|7|27.67|0|7
C|KMI|20260114|10:14:24.923728|S|18|27.725|0|18
C|KMI|20260114|10:15:08.000105|S|200|27.725|0|200
C|KMI|20260114|10:15:08.000187|S|340|27.725|0|340
C|KMI|20260114|10:17:35.935230|S|100|27.765|0|100
C|KMI|20260114|10:24:17.331316|S|158|27.755|0|158
C|KMI|20260114|10:28:21.541125|S|5|27.79|0|5
C|KMI|20260114|10:29:17.779886|S|49|27.77|0|49
C|KMI|20260114|10:29:21.341231|S|100|27.76|0|100
C|KMI|20260114|10:30:56.343414|S|100|27.76|0|100
C|KMI|20260114|10:30:56.343414|S|8|27.76|0|8
C|KMI|20260114|10:30:56.343951|S|4|27.76|0|4
C|KMI|20260114|10:31:05.862802|S|96|27.76|0|96
C|KMI|20260114|10:31:12.638484|S|100|27.76|0|100
C|KMI|20260114|10:31:26.020907|S|3|27.76|0|3
C|KMI|20260114|10:31:26.020907|S|6|27.76|0|6
C|KMI|20260114|10:31:28.700743|S|100|27.76|0|100
C|KMI|20260114|10:32:46.156687|S|2|27.76|0|2
C|KMI|20260114|10:33:46.444849|S|59|27.77|0|59
C|KMI|20260114|10:35:07.207673|S|8|27.79|0|8
C|KMI|20260114|10:36:49.637072|S|100|27.76|0|100
C|KMI|20260114|10:39:55.344049|S|6|27.7|0|6
C|KMI|20260114|10:40:26.702436|S|2|27.71|0|2
C|KMI|20260114|10:41:06.035306|S|8|27.7|0|8
C|KMI|20260114|10:41:06.388819|S|4|27.71|0|4
C|KMI|20260114|10:42:11.180669|S|100|27.66|0|100
C|KMI|20260114|10:44:00.446889|S|10|27.7|0|10
C|KMI|20260114|10:45:02.733873|S|100|27.7|0|100
C|KMI|20260114|10:45:52.396396|S|1|27.71|0|1
C|KMI|20260114|10:47:46.069227|S|9|27.72|0|9
C|KMI|20260114|10:48:56.549507|S|1|27.72|0|1
C|KMI|20260114|10:49:01.218182|S|3|27.72|0|3
C|KMI|20260114|10:49:01.218182|S|3|27.72|0|3
C|KMI|20260114|10:49:01.218182|S|100|27.72|0|100
C|KMI|20260114|10:49:01.218183|S|4|27.72|0|4
C|KMI|20260114|10:49:01.218183|S|100|27.72|0|100
C|KMI|20260114|10:50:50.873402|S|22|27.68|0|22
C|KMI|20260114|10:50:50.873402|S|44|27.68|0|44
C|KMI|20260114|10:51:01.101366|S|100|27.68|0|100
C|KMI|20260114|10:51:31.204256|S|5|27.68|0|5
C|KMI|20260114|10:51:31.204257|S|6|27.68|0|6
C|KMI|20260114|10:51:32.884141|S|9|27.69|0|9
C|KMI|20260114|10:51:32.884142|S|16|27.69|0|16
C|KMI|20260114|10:51:32.884142|S|15|27.69|0|15
C|KMI|20260114|10:51:43.241507|S|14|27.7|0|14
C|KMI|20260114|10:52:44.404303|S|4|27.71|0|4
C|KMI|20260114|10:56:11.761586|S|12|27.7|0|12
C|KMI|20260114|10:57:51.038930|S|7|27.72|0|7
C|KMI|20260114|10:57:51.038930|S|11|27.72|0|11
C|KMI|20260114|11:00:57.634312|S|51|27.73|0|51
C|KMI|20260114|11:00:57.634312|S|32|27.73|0|32
C|KMI|20260114|11:01:03.571128|S|49|27.73|0|49
C|KMI|20260114|11:06:15.569047|S|100|27.695|0|100
C|KMI|20260114|11:08:20.296842|S|12|27.705|0|12
C|KMI|20260114|11:08:20.375152|S|6|27.705|0|6
C|KMI|20260114|11:08:20.375223|S|3|27.705|0|3
C|KMI|20260114|11:08:20.375281|S|2|27.705|0|2
C|KMI|20260114|11:08:20.375341|S|1|27.705|0|1
C|KMI|20260114|11:08:23.377234|S|100|27.705|0|100
C|KMI|20260114|11:08:23.377269|S|100|27.705|0|100
C|KMI|20260114|11:08:23.377271|S|248|27.705|0|248
C|KMI|20260114|11:08:23.377303|S|62|27.705|0|62
C|KMI|20260114|11:08:23.377303|S|100|27.705|0|100
C|KMI|20260114|11:08:26.062485|S|7|27.72|0|7
C|KMI|20260114|11:09:30.601519|S|100|27.72|0|100
C|KMI|20260114|11:09:39.167567|S|100|27.72|0|100
C|KMI|20260114|11:09:42.430036|S|100|27.72|0|100
C|KMI|20260114|11:10:21.576969|S|1|27.725|0|1
C|KMI|20260114|11:11:10.751078|S|100|27.72|0|100
C|KMI|20260114|11:11:10.751078|S|100|27.72|0|100
C|KMI|20260114|11:11:15.940381|S|80|27.72|0|80
C|KMI|20260114|11:11:45.737407|S|20|27.72|0|20
C|KMI|20260114|11:12:20.463004|S|24|27.73|0|24
C|KMI|20260114|11:12:20.463014|S|76|27.73|0|76
C|KMI|20260114|11:12:44.696841|S|69|27.74|0|69
C|KMI|20260114|11:15:12.413628|S|5|27.73|0|5
C|KMI|20260114|11:20:10.195235|S|3|27.74|0|3
C|KMI|20260114|11:21:51.289885|S|100|27.75|0|100
C|KMI|20260114|11:21:51.289885|S|100|27.75|0|100
C|KMI|20260114|11:21:51.289886|S|100|27.75|0|100
C|KMI|20260114|11:21:52.003800|S|100|27.76|0|100
C|KMI|20260114|11:23:55.325363|S|92|27.72|0|92
C|KMI|20260114|11:23:58.009202|S|6|27.72|0|6
C|KMI|20260114|11:25:35.903449|S|100|27.7|0|100
C|KMI|20260114|11:25:35.903449|S|100|27.7|0|100
C|KMI|20260114|11:26:08.413159|S|100|27.71|0|100
C|KMI|20260114|11:26:08.413159|S|100|27.71|0|100
C|KMI|20260114|11:26:08.414048|S|100|27.71|0|100
C|KMI|20260114|11:27:28.021401|S|5|27.73|0|5
C|KMI|20260114|11:28:15.955451|S|100|27.73|0|100
C|KMI|20260114|11:28:15.955451|S|100|27.73|0|100
C|KMI|20260114|11:28:16.994602|S|100|27.73|0|100
C|KMI|20260114|11:29:40.814927|S|100|27.71|0|100
C|KMI|20260114|11:29:53.012973|S|37|27.72|0|37
C|KMI|20260114|11:29:53.624902|S|99|27.72|0|99
C|KMI|20260114|11:29:54.035359|S|100|27.72|0|100
C|KMI|20260114|11:29:54.112779|S|57|27.72|0|57
C|KMI|20260114|11:29:54.112972|S|43|27.72|0|43
C|KMI|20260114|11:29:54.112972|S|57|27.72|0|57
C|KMI|20260114|11:30:57.905554|S|61|27.71|0|61
C|KMI|20260114|11:30:59.098684|S|7|27.71|0|7
C|KMI|20260114|11:30:59.106087|S|29|27.71|0|29
C|KMI|20260114|11:30:59.106087|S|32|27.71|0|32
C|KMI|20260114|11:31:01.040958|S|71|27.71|0|71
C|KMI|20260114|11:31:01.887215|S|61|27.71|0|61
C|KMI|20260114|11:31:01.916485|S|61|27.71|0|61
C|KMI|20260114|11:31:01.916485|S|39|27.71|0|39
C|KMI|20260114|11:31:10.344476|S|70|27.71|0|70
C|KMI|20260114|11:37:01.255290|S|15|27.68|0|15
C|KMI|20260114|11:37:51.744818|S|9|27.67|0|9
C|KMI|20260114|11:37:56.467067|S|100|27.67|0|100
C|KMI|20260114|11:38:26.147782|S|3|27.68|0|3
C|KMI|20260114|11:38:26.147782|S|3|27.68|0|3
C|KMI|20260114|11:38:26.147782|S|7|27.68|0|7
C|KMI|20260114|11:38:26.147782|S|3|27.68|0|3
C|KMI|20260114|11:38:27.033951|S|5|27.69|0|5
C|KMI|20260114|11:38:27.033951|S|4|27.69|0|4
C|KMI|20260114|11:38:27.033952|S|5|27.69|0|5
C|KMI|20260114|11:39:30.469972|S|50|27.7|0|50
C|KMI|20260114|11:39:30.469972|S|100|27.7|0|100
C|KMI|20260114|11:39:46.441356|S|100|27.7|0|100
C|KMI|20260114|11:39:55.397397|S|50|27.71|0|50
C|KMI|20260114|11:41:01.427860|S|100|27.71|0|100
C|KMI|20260114|11:41:16.978393|S|214|27.715|0|214
C|KMI|20260114|11:43:46.737659|S|100|27.7|0|100
C|KMI|20260114|11:43:46.737659|S|1|27.7|0|1
C|KMI|20260114|11:52:30.714797|S|100|27.67|0|100
C|KMI|20260114|11:53:22.220012|S|100|27.68|0|100
C|KMI|20260114|11:53:22.220087|S|100|27.68|0|100
C|KMI|20260114|11:53:31.250618|S|60|27.69|0|60
C|KMI|20260114|11:54:21.202721|S|100|27.68|0|100
C|KMI|20260114|11:56:25.921120|S|100|27.68|0|100
C|KMI|20260114|11:56:25.921121|S|100|27.68|0|100
C|KMI|20260114|11:57:07.209774|S|2|27.67|0|2
C|KMI|20260114|11:57:09.489900|S|100|27.67|0|100
C|KMI|20260114|11:57:49.935854|S|68|27.67|0|68
C|KMI|20260114|11:59:00.028084|S|18|27.66|0|18
C|KMI|20260114|11:59:00.028084|S|32|27.66|0|32
C|KMI|20260114|11:59:17.097613|S|99|27.66|0|99
C|KMI|20260114|11:59:17.097613|S|82|27.66|0|82
C|KMI|20260114|11:59:17.652859|S|27|27.66|0|27
C|KMI|20260114|11:59:27.047321|S|100|27.67|0|100
C|KMI|20260114|12:04:42.060145|S|100|27.67|0|100
C|KMI|20260114|12:04:42.060146|S|100|27.67|0|100
C|KMI|20260114|12:05:02.580531|S|141|27.67|0|141
C|KMI|20260114|12:06:17.414367|S|12|27.67|0|12
C|KMI|20260114|12:08:11.957978|S|97|27.67|0|97
C|KMI|20260114|12:10:00.840985|S|100|27.67|0|100
C|KMI|20260114|12:12:24.083832|S|100|27.67|0|100
C|KMI|20260114|12:12:24.083832|S|100|27.67|0|100
C|KMI|20260114|12:12:25.888572|S|100|27.67|0|100
C|KMI|20260114|12:14:53.450863|S|100|27.68|0|100
C|KMI|20260114|12:14:53.450863|S|100|27.68|0|100
C|KMI|20260114|12:18:12.443849|S|100|27.68|0|100
C|KMI|20260114|12:18:12.443850|S|100|27.68|0|100
C|KMI|20260114|12:18:12.443850|S|100|27.68|0|100
C|KMI|20260114|12:18:12.961608|S|43|27.68|0|43
C|KMI|20260114|12:24:46.098441|S|28|27.68|0|28
C|KMI|20260114|12:25:13.504796|S|100|27.68|0|100
C|KMI|20260114|12:25:16.293884|S|100|27.68|0|100
C|KMI|20260114|12:25:16.839880|S|100|27.68|0|100
C|KMI|20260114|12:25:17.854550|S|100|27.68|0|100
C|KMI|20260114|12:27:06.364575|S|100|27.68|0|100
C|KMI|20260114|12:29:04.666899|S|100|27.72|0|100
C|KMI|20260114|12:29:22.005586|S|5|27.72|0|5
C|KMI|20260114|12:43:38.764540|S|7|27.66|0|7
C|KMI|20260114|12:43:40.145101|S|100|27.66|0|100
C|KMI|20260114|12:45:21.045604|S|100|27.66|0|100
C|KMI|20260114|12:46:44.325236|S|100|27.65|0|100
C|KMI|20260114|12:46:58.693634|S|100|27.65|0|100
C|KMI|20260114|12:47:04.509873|S|100|27.66|0|100
C|KMI|20260114|12:47:15.409212|S|100|27.66|0|100
C|KMI|20260114|12:47:20.389070|S|100|27.66|0|100
C|KMI|20260114|12:47:24.548757|S|100|27.66|0|100
C|KMI|20260114|12:48:06.150881|S|61|27.66|0|61
C|KMI|20260114|12:48:34.508286|S|100|27.65|0|100
C|KMI|20260114|12:48:34.508286|S|100|27.65|0|100
C|KMI|20260114|12:49:41.597538|S|100|27.64|0|100
C|KMI|20260114|12:51:38.697049|S|100|27.65|0|100
C|KMI|20260114|12:52:14.610199|S|100|27.66|0|100
C|KMI|20260114|12:52:19.855648|S|1|27.665|0|1
C|KMI|20260114|12:52:57.574947|S|93|27.69|0|93
C|KMI|20260114|12:53:11.261062|S|100|27.69|0|100
C|KMI|20260114|12:54:21.178598|S|100|27.685|0|100
C|KMI|20260114|12:54:34.073924|S|100|27.69|0|100
C|KMI|20260114|12:54:34.486901|S|100|27.69|0|100
C|KMI|20260114|12:55:09.462073|S|100|27.69|0|100
C|KMI|20260114|12:55:13.940817|S|11|27.69|0|11
C|KMI|20260114|12:56:31.202964|S|2|27.66|0|2
C|KMI|20260114|12:56:31.202987|S|98|27.66|0|98
C|KMI|20260114|12:57:06.374896|S|100|27.66|0|100
C|KMI|20260114|12:59:02.221001|S|100|27.65|0|100
C|KMI|20260114|12:59:02.803768|S|100|27.65|0|100
C|KMI|20260114|12:59:03.838583|S|100|27.65|0|100
C|KMI|20260114|12:59:29.231007|S|69|27.65|0|69
C|KMI|20260114|12:59:48.153182|S|98|27.64|0|98
C|KMI|20260114|13:00:07.870113|S|19|27.645|0|19
C|KMI|20260114|13:00:24.564630|S|32|27.65|0|32
C|KMI|20260114|13:00:24.564630|S|5|27.65|0|5
C|KMI|20260114|13:02:11.503233|S|100|27.64|0|100
C|KMI|20260114|13:02:11.503233|S|100|27.64|0|100
C|KMI|20260114|13:02:11.503234|S|100|27.64|0|100
C|KMI|20260114|13:02:14.460365|S|10|27.64|0|10
C|KMI|20260114|13:02:14.460365|S|100|27.64|0|100
C|KMI|20260114|13:02:14.460365|S|100|27.64|0|100
C|KMI|20260114|13:02:17.773121|S|32|27.64|0|32
C|KMI|20260114|13:02:17.773121|S|100|27.64|0|100
C|KMI|20260114|13:02:17.773121|S|42|27.64|0|42
C|KMI|20260114|13:06:24.206717|S|100|27.62|0|100
C|KMI|20260114|13:06:24.206717|S|100|27.62|0|100
C|KMI|20260114|13:09:10.078955|S|100|27.62|0|100
C|KMI|20260114|13:09:10.078955|S|100|27.62|0|100
C|KMI|20260114|13:09:10.078955|S|100|27.62|0|100
C|KMI|20260114|13:09:10.078956|S|100|27.62|0|100
C|KMI|20260114|13:10:01.903241|S|100|27.62|0|100
C|KMI|20260114|13:11:31.443009|S|100|27.61|0|100
C|KMI|20260114|13:11:31.443010|S|100|27.61|0|100
C|KMI|20260114|13:11:31.443010|S|100|27.61|0|100
C|KMI|20260114|13:11:31.443011|S|100|27.61|0|100
C|KMI|20260114|13:11:57.381860|S|36|27.62|0|36
C|KMI|20260114|13:11:57.519665|S|35|27.62|0|35
C|KMI|20260114|13:12:54.572509|S|100|27.61|0|100
C|KMI|20260114|13:12:54.572510|S|100|27.61|0|100
C|KMI|20260114|13:13:06.170495|S|100|27.61|0|100
C|KMI|20260114|13:13:20.029037|S|100|27.62|0|100
C|KMI|20260114|13:13:55.284003|S|100|27.63|0|100
C|KMI|20260114|13:17:00.445910|S|100|27.6|0|100
C|KMI|20260114|13:17:00.445910|S|100|27.6|0|100
C|KMI|20260114|13:17:25.086041|S|100|27.6|0|100
C|KMI|20260114|13:17:25.086041|S|100|27.6|0|100
C|KMI|20260114|13:17:25.086041|S|100|27.6|0|100
C|KMI|20260114|13:17:25.086042|S|20|27.6|0|20
C|KMI|20260114|13:17:59.102936|S|52|27.6|0|52
C|KMI|20260114|13:18:55.254967|S|100|27.6|0|100
C|KMI|20260114|13:18:55.254967|S|100|27.6|0|100
C|KMI|20260114|13:18:55.255027|S|100|27.6|0|100
C|KMI|20260114|13:19:36.896533|S|60|27.62|0|60
C|KMI|20260114|13:21:52.348059|S|100|27.62|0|100
C|KMI|20260114|13:23:30.350736|S|100|27.63|0|100
C|KMI|20260114|13:23:30.350736|S|100|27.63|0|100
C|KMI|20260114|13:23:30.350737|S|100|27.63|0|100
C|KMI|20260114|13:23:30.350737|S|100|27.63|0|100
C|KMI|20260114|13:23:30.350737|S|100|27.63|0|100
C|KMI|20260114|13:23:58.699282|S|100|27.63|0|100
C|KMI|20260114|13:24:54.371236|S|100|27.63|0|100
C|KMI|20260114|13:26:13.281482|S|100|27.62|0|100
C|KMI|20260114|13:26:28.719302|S|100|27.62|0|100
C|KMI|20260114|13:26:28.719302|S|100|27.62|0|100
C|KMI|20260114|13:29:04.182433|S|3|27.64|0|3
C|KMI|20260114|13:29:35.052067|S|3|27.64|0|3
C|KMI|20260114|13:29:43.181248|S|2|27.63|0|2
C|KMI|20260114|13:29:50.969768|S|2|27.64|0|2
C|KMI|20260114|13:32:03.380767|S|100|27.64|0|100
C|KMI|20260114|13:32:03.380767|S|100|27.64|0|100
C|KMI|20260114|13:32:03.380768|S|100|27.64|0|100
C|KMI|20260114|13:34:29.366297|S|100|27.65|0|100
C|KMI|20260114|13:36:03.085178|S|60|27.66|0|60
C|KMI|20260114|13:38:48.623124|S|100|27.6|0|100
C|KMI|20260114|13:38:55.916457|S|100|27.6|0|100
C|KMI|20260114|13:43:08.908388|S|100|27.57|0|100
C|KMI|20260114|13:43:08.908388|S|100|27.57|0|100
C|KMI|20260114|13:43:31.598884|S|100|27.57|0|100
C|KMI|20260114|13:43:31.661979|S|100|27.57|0|100
C|KMI|20260114|13:45:50.955634|S|100|27.54|0|100
C|KMI|20260114|13:45:59.766783|S|100|27.54|0|100
C|KMI|20260114|13:46:19.205285|S|100|27.54|0|100
C|KMI|20260114|13:48:17.011863|S|100|27.54|0|100
C|KMI|20260114|13:50:24.530613|S|61|27.53|0|61
C|KMI|20260114|13:50:36.063674|S|100|27.53|0|100
C|KMI|20260114|13:54:56.444993|S|100|27.54|0|100
C|KMI|20260114|13:54:56.498592|S|100|27.54|0|100
C|KMI|20260114|13:54:57.756904|S|100|27.54|0|100
C|KMI|20260114|13:55:03.029030|S|93|27.54|0|93
C|KMI|20260114|13:55:24.313684|S|100|27.54|0|100
C|KMI|20260114|13:55:24.511373|S|2|27.54|0|2
C|KMI|20260114|13:55:46.595552|S|100|27.54|0|100
C|KMI|20260114|13:56:05.882995|S|100|27.55|0|100
C|KMI|20260114|13:56:09.471347|S|100|27.55|0|100
C|KMI|20260114|13:56:18.275324|S|100|27.55|0|100
C|KMI|20260114|13:57:16.686892|S|100|27.53|0|100
C|KMI|20260114|13:57:53.788504|S|100|27.54|0|100
C|KMI|20260114|13:59:48.044377|S|12|27.56|0|12
C|KMI|20260114|13:59:48.716188|S|1|27.56|0|1
C|KMI|20260114|13:59:51.643189|S|87|27.56|0|87
C|KMI|20260114|14:01:06.004400|S|5|27.58|0|5
C|KMI|20260114|14:01:06.811115|S|100|27.58|0|100
C|KMI|20260114|14:01:40.004871|S|5|27.59|0|5
C|KMI|20260114|14:02:05.593462|S|100|27.59|0|100
C|KMI|20260114|14:02:05.851589|S|33|27.6|0|33
C|KMI|20260114|14:03:30.678556|S|100|27.57|0|100
C|KMI|20260114|14:04:44.875651|S|69|27.58|0|69
C|KMI|20260114|14:05:49.122268|S|31|27.58|0|31
C|KMI|20260114|14:05:49.122269|S|58|27.58|0|58
C|KMI|20260114|14:06:27.720108|S|100|27.59|0|100
C|KMI|20260114|14:07:29.782001|S|100|27.59|0|100
C|KMI|20260114|14:09:34.852318|S|100|27.57|0|100
C|KMI|20260114|14:09:34.852318|S|100|27.57|0|100
C|KMI|20260114|14:09:35.854271|S|100|27.57|0|100
C|KMI|20260114|14:09:41.109464|S|100|27.58|0|100
C|KMI|20260114|14:11:41.319175|S|100|27.57|0|100
C|KMI|20260114|14:11:41.319175|S|100|27.57|0|100
C|KMI|20260114|14:11:54.113003|S|62|27.58|0|62
C|KMI|20260114|14:13:01.515083|S|100|27.57|0|100
C|KMI|20260114|14:13:01.515083|S|48|27.57|0|48
C|KMI|20260114|14:13:01.515083|S|100|27.57|0|100
C|KMI|20260114|14:13:31.761853|S|100|27.58|0|100
C|KMI|20260114|14:13:32.311104|S|100|27.58|0|100
C|KMI|20260114|14:13:48.816979|S|100|27.58|0|100
C|KMI|20260114|14:13:51.643918|S|100|27.58|0|100
C|KMI|20260114|14:13:54.841532|S|93|27.58|0|93
C|KMI|20260114|14:14:24.812792|S|23|27.59|0|23
C|KMI|20260114|14:18:10.830423|S|100|27.61|0|100
C|KMI|20260114|14:18:10.830423|S|100|27.61|0|100
C|KMI|20260114|14:18:49.693577|S|100|27.61|0|100
C|KMI|20260114|14:19:29.289007|S|100|27.62|0|100
C|KMI|20260114|14:19:44.729585|S|52|27.625|0|52
C|KMI|20260114|14:20:37.511016|S|89|27.61|0|89
C|KMI|20260114|14:21:00.995936|S|11|27.61|0|11
C|KMI|20260114|14:21:00.995936|S|100|27.61|0|100
C|KMI|20260114|14:21:24.621353|S|100|27.61|0|100
C|KMI|20260114|14:23:55.682093|S|100|27.64|0|100
C|KMI|20260114|14:25:51.439974|S|100|27.63|0|100
C|KMI|20260114|14:26:27.484396|S|49|27.63|0|49
C|KMI|20260114|14:26:27.484397|S|100|27.63|0|100
C|KMI|20260114|14:27:51.061292|S|100|27.62|0|100
C|KMI|20260114|14:28:35.972659|S|100|27.63|0|100
C|KMI|20260114|14:28:35.972659|S|100|27.63|0|100
C|KMI|20260114|14:29:06.559612|S|100|27.64|0|100
C|KMI|20260114|14:30:27.323759|S|20|27.64|0|20
C|KMI|20260114|14:31:37.968955|S|14|27.61|0|14
C|KMI|20260114|14:32:04.724813|S|100|27.62|0|100
C|KMI|20260114|14:32:04.726232|S|80|27.62|0|80
C|KMI|20260114|14:32:07.850505|S|100|27.63|0|100
C|KMI|20260114|14:32:07.852008|S|100|27.63|0|100
C|KMI|20260114|14:32:36.639558|S|19|27.63|0|19
C|KMI|20260114|14:36:12.043768|S|11|27.62|0|11
C|KMI|20260114|14:36:52.433325|S|100|27.625|0|100
C|KMI|20260114|14:38:06.333773|S|35|27.625|0|35
C|KMI|20260114|14:38:44.672847|S|100|27.62|0|100
C|KMI|20260114|14:39:58.288532|S|6|27.61|0|6
C|KMI|20260114|14:40:19.505024|S|3|27.62|0|3
C|KMI|20260114|14:41:01.335816|S|100|27.62|0|100
C|KMI|20260114|14:41:20.268411|S|11|27.62|0|11
C|KMI|20260114|14:43:02.095751|S|100|27.63|0|100
C|KMI|20260114|14:44:34.669920|S|100|27.62|0|100
C|KMI|20260114|14:45:07.624592|S|200|27.605|0|200
C|KMI|20260114|14:45:20.221929|S|100|27.62|0|100
C|KMI|20260114|14:49:24.636938|S|100|27.68|0|100
C|KMI|20260114|14:49:27.713469|S|6|27.69|0|6
C|KMI|20260114|14:49:49.443130|S|68|27.685|0|68
C|KMI|20260114|14:50:27.021510|S|100|27.72|0|100
C|KMI|20260114|14:50:27.021819|S|100|27.72|0|100
C|KMI|20260114|14:50:27.022436|S|52|27.72|0|52
C|KMI|20260114|14:52:05.974810|S|100|27.72|0|100
C|KMI|20260114|14:52:05.974810|S|95|27.72|0|95
C|KMI|20260114|14:52:46.967868|S|100|27.73|0|100
C|KMI|20260114|14:54:10.699547|S|100|27.74|0|100
C|KMI|20260114|14:54:53.360155|S|100|27.75|0|100
C|KMI|20260114|14:54:53.360155|S|6|27.75|0|6
C|KMI|20260114|14:56:27.315432|S|100|27.74|0|100
C|KMI|20260114|14:56:35.536449|S|100|27.74|0|100
C|KMI|20260114|14:56:35.671961|S|100|27.74|0|100
C|KMI|20260114|14:58:34.613182|S|100|27.74|0|100
C|KMI|20260114|14:58:34.998195|S|40|27.74|0|40
C|KMI|20260114|14:59:07.646004|S|100|27.73|0|100
C|KMI|20260114|14:59:07.646004|S|100|27.73|0|100
C|KMI|20260114|14:59:13.817018|S|36|27.74|0|36
C|KMI|20260114|14:59:17.183578|S|100|27.74|0|100
C|KMI|20260114|14:59:19.120458|S|100|27.74|0|100
C|KMI|20260114|14:59:19.546290|S|100|27.74|0|100
C|KMI|20260114|14:59:22.474339|S|100|27.74|0|100
C|KMI|20260114|14:59:57.409113|S|2|27.74|0|2
C|KMI|20260114|15:00:25.590717|S|100|27.71|0|100
C|KMI|20260114|15:00:28.856602|S|100|27.71|0|100
C|KMI|20260114|15:00:35.285122|S|100|27.71|0|100
C|KMI|20260114|15:00:37.302287|S|18|27.72|0|18
C|KMI|20260114|15:01:52.224344|S|100|27.72|0|100
C|KMI|20260114|15:02:09.167962|E|1|27.71|0|1
C|KMI|20260114|15:02:11.001582|S|100|27.69|0|100
C|KMI|20260114|15:02:11.001582|S|100|27.69|0|100
C|KMI|20260114|15:02:11.307638|S|100|27.68|0|100
C|KMI|20260114|15:02:11.367832|S|100|27.68|0|100
C|KMI|20260114|15:02:12.898555|S|100|27.67|0|100
C|KMI|20260114|15:02:13.272946|S|100|27.67|0|100
C|KMI|20260114|15:02:13.439443|S|100|27.67|0|100
C|KMI|20260114|15:02:14.055132|S|100|27.66|0|100
C|KMI|20260114|15:02:15.302732|S|100|27.64|0|100
C|KMI|20260114|15:02:15.303032|S|100|27.64|0|100
C|KMI|20260114|15:02:15.702947|E|73|27.62|0|73
C|KMI|20260114|15:02:15.702947|E|1|27.62|0|1
C|KMI|20260114|15:02:15.709547|E|48|27.62|0|48
C|KMI|20260114|15:02:15.709547|E|26|27.62|0|26
C|KMI|20260114|15:02:15.736867|S|370|27.63|0|370
C|KMI|20260114|15:02:16.016996|S|21|27.63|0|21
C|KMI|20260114|15:02:18.089430|S|277|27.64|0|277
C|KMI|20260114|15:02:18.089454|S|16|27.64|0|16
C|KMI|20260114|15:02:18.089477|S|77|27.64|0|77
C|KMI|20260114|15:02:18.872495|S|100|27.65|0|100
C|KMI|20260114|15:02:18.972644|S|64|27.66|0|64
C|KMI|20260114|15:02:18.976734|S|36|27.66|0|36
C|KMI|20260114|15:02:19.180645|S|100|27.655|0|100
C|KMI|20260114|15:02:19.181712|S|100|27.66|0|100
C|KMI|20260114|15:02:19.184491|S|100|27.66|0|100
C|KMI|20260114|15:02:20.816061|S|100|27.66|0|100
C|KMI|20260114|15:02:20.936209|S|100|27.66|0|100
C|KMI|20260114|15:02:21.647709|S|100|27.66|0|100
C|KMI|20260114|15:02:21.647913|S|251|27.66|0|251
C|KMI|20260114|15:02:22.373662|S|740|27.66|0|740
C|KMI|20260114|15:02:22.422099|S|13|27.66|0|13
C|KMI|20260114|15:02:22.422198|S|357|27.66|0|357
C|KMI|20260114|15:02:23.320043|S|740|27.67|0|740
C|KMI|20260114|15:02:23.330806|S|100|27.675|0|100
C|KMI|20260114|15:02:23.331474|S|100|27.675|0|100
C|KMI|20260114|15:02:23.439177|S|100|27.675|0|100
C|KMI|20260114|15:02:23.459407|S|100|27.675|0|100
C|KMI|20260114|15:02:23.460538|S|13|27.675|0|13
C|KMI|20260114|15:02:23.460538|S|87|27.675|0|87
C|KMI|20260114|15:02:23.479129|S|87|27.675|0|87
C|KMI|20260114|15:02:23.479129|S|13|27.675|0|13
C|KMI|20260114|15:02:23.548868|S|100|27.675|0|100
C|KMI|20260114|15:02:23.570596|S|100|27.675|0|100
C|KMI|20260114|15:02:23.585354|S|100|27.675|0|100
C|KMI|20260114|15:02:23.606134|S|100|27.675|0|100
C|KMI|20260114|15:02:23.639642|S|100|27.675|0|100
C|KMI|20260114|15:02:23.640863|S|100|27.675|0|100
C|KMI|20260114|15:02:23.644453|S|87|27.675|0|87
C|KMI|20260114|15:02:23.644453|S|13|27.675|0|13
C|KMI|20260114|15:02:23.825488|S|100|27.675|0|100
C|KMI|20260114|15:02:23.929043|S|100|27.675|0|100
C|KMI|20260114|15:02:23.949671|S|100|27.675|0|100
C|KMI|20260114|15:02:24.388283|S|100|27.68|0|100
C|KMI|20260114|15:02:24.397401|S|100|27.68|0|100
C|KMI|20260114|15:02:24.844119|S|48|27.68|0|48
C|KMI|20260114|15:02:25.053128|S|251|27.68|0|251
C|KMI|20260114|15:02:25.053210|S|119|27.68|0|119
C|KMI|20260114|15:02:26.496857|S|740|27.69|0|740
C|KMI|20260114|15:02:45.845833|S|370|27.63|0|370
C|KMI|20260114|15:02:51.517496|S|600|27.62|0|600
C|KMI|20260114|15:02:51.767996|S|140|27.62|0|140
C|KMI|20260114|15:02:54.544508|S|740|27.63|0|740
C|KMI|20260114|15:02:54.683040|S|250|27.63|0|250
C|KMI|20260114|15:02:55.156115|S|142|27.63|0|142
C|KMI|20260114|15:02:58.951766|S|100|27.64|0|100
C|KMI|20260114|15:02:59.176416|S|100|27.64|0|100
C|KMI|20260114|15:02:59.365222|S|100|27.64|0|100
C|KMI|20260114|15:03:00.966705|S|100|27.63|0|100
C|KMI|20260114|15:03:02.558883|S|248|27.63|0|248
C|KMI|20260114|15:03:04.173988|S|100|27.63|0|100
C|KMI|20260114|15:03:04.174048|S|270|27.63|0|270
C|KMI|20260114|15:03:05.405700|S|100|27.63|0|100
C|KMI|20260114|15:03:05.901913|S|100|27.65|0|100
C|KMI|20260114|15:03:05.901913|S|100|27.65|0|100
C|KMI|20260114|15:03:07.147907|S|100|27.65|0|100
C|KMI|20260114|15:03:08.348036|S|100|27.65|0|100
C|KMI|20260114|15:03:08.348036|S|100|27.65|0|100
C|KMI|20260114|15:03:49.792308|S|487|27.625|0|487
C|KMI|20260114|15:03:53.887362|S|100|27.6|0|100
C|KMI|20260114|15:04:05.987340|S|13|27.6|0|13
C|KMI|20260114|15:05:56.019690|S|5|27.69|0|5
C|KMI|20260114|15:05:59.170789|S|100|27.69|0|100
C|KMI|20260114|15:06:00.014742|S|88|27.69|0|88
C|KMI|20260114|15:07:56.294738|S|100|27.66|0|100
C|KMI|20260114|15:07:56.295092|S|100|27.66|0|100
C|KMI|20260114|15:08:08.699023|S|100|27.65|0|100
C|KMI|20260114|15:08:08.709992|S|100|27.65|0|100
C|KMI|20260114|15:08:10.277937|S|100|27.65|0|100
C|KMI|20260114|15:08:15.965043|S|47|27.65|0|47
C|KMI|20260114|15:08:26.096120|S|100|27.66|0|100
C|KMI|20260114|15:09:18.585255|S|100|27.66|0|100
C|KMI|20260114|15:09:18.585806|S|22|27.66|0|22
C|KMI|20260114|15:09:31.057522|S|8|27.67|0|8
C|KMI|20260114|15:09:51.809950|S|10|27.665|0|10
C|KMI|20260114|15:11:23.443157|S|26|27.64|0|26
C|KMI|20260114|15:12:16.802230|S|12|27.62|0|12
C|KMI|20260114|15:12:23.911597|S|100|27.62|0|100
C|KMI|20260114|15:13:28.291563|S|100|27.61|0|100
C|KMI|20260114|15:13:28.291563|S|100|27.61|0|100
C|KMI|20260114|15:13:32.007875|S|5|27.6|0|5
C|KMI|20260114|15:14:06.973653|S|100|27.6|0|100
C|KMI|20260114|15:15:13.143825|S|14|27.59|0|14
C|KMI|20260114|15:16:28.590588|S|16|27.62|0|16
C|KMI|20260114|15:16:31.186222|S|6|27.61|0|6
C|KMI|20260114|15:16:31.872526|S|13|27.61|0|13
C|KMI|20260114|15:17:10.541570|S|100|27.63|0|100
C|KMI|20260114|15:19:04.489562|S|20|27.62|0|20
C|KMI|20260114|15:21:09.724626|S|100|27.6|0|100
C|KMI|20260114|15:21:09.726755|S|100|27.6|0|100
C|KMI|20260114|15:21:10.146708|S|100|27.6|0|100
C|KMI|20260114|15:21:10.865302|S|100|27.6|0|100
C|KMI|20260114|15:21:15.195526|S|100|27.6|0|100
C|KMI|20260114|15:21:22.409239|S|100|27.6|0|100
C|KMI|20260114|15:21:23.937061|S|100|27.6|0|100
C|KMI|20260114|15:21:26.629756|S|100|27.6|0|100
C|KMI|20260114|15:21:29.375535|S|100|27.595|0|100
C|KMI|20260114|15:21:29.928044|S|100|27.6|0|100
C|KMI|20260114|15:21:30.036851|S|100|27.595|0|100
C|KMI|20260114|15:21:30.062960|S|100|27.595|0|100
C|KMI|20260114|15:21:30.526296|S|100|27.6|0|100
C|KMI|20260114|15:21:33.525507|S|100|27.595|0|100
C|KMI|20260114|15:21:33.526826|S|100|27.6|0|100
C|KMI|20260114|15:23:40.609692|S|14|27.58|0|14
C|KMI|20260114|15:23:42.862955|S|86|27.58|0|86
C|KMI|20260114|15:23:43.204647|S|86|27.58|0|86
C|KMI|20260114|15:23:47.297537|S|100|27.58|0|100
C|KMI|20260114|15:23:49.434787|S|100|27.58|0|100
C|KMI|20260114|15:23:54.497631|S|100|27.58|0|100
C|KMI|20260114|15:23:54.507878|S|100|27.58|0|100
C|KMI|20260114|15:24:02.458919|S|87|27.585|0|87
C|KMI|20260114|15:24:07.945864|S|3|27.59|0|3
C|KMI|20260114|15:24:15.829208|S|100|27.59|0|100
C|KMI|20260114|15:24:16.307808|S|100|27.59|0|100
C|KMI|20260114|15:24:22.055943|S|100|27.59|0|100
C|KMI|20260114|15:24:34.185676|S|100|27.59|0|100
C|KMI|20260114|15:24:34.186790|S|100|27.59|0|100
C|KMI|20260114|15:24:50.175241|S|100|27.59|0|100
C|KMI|20260114|15:26:45.483538|S|100|27.57|0|100
C|KMI|20260114|15:27:03.856909|S|100|27.58|0|100
C|KMI|20260114|15:27:32.046312|S|3|27.57|0|3
C|KMI|20260114|15:28:16.493291|S|100|27.57|0|100
C|KMI|20260114|15:28:19.462187|S|13|27.57|0|13
C|KMI|20260114|15:28:26.508145|S|6|27.56|0|6
C|KMI|20260114|15:28:29.344008|S|18|27.56|0|18
C|KMI|20260114|15:28:40.486350|S|3|27.555|0|3
C|KMI|20260114|15:28:40.493342|S|487|27.555|0|487
C|KMI|20260114|15:28:43.162758|S|92|27.555|0|92
C|KMI|20260114|15:28:46.018037|S|92|27.555|0|92
C|KMI|20260114|15:28:54.579174|S|100|27.57|0|100
C|KMI|20260114|15:29:26.835455|S|5|27.54|0|5
C|KMI|20260114|15:29:26.835455|S|6|27.54|0|6
C|KMI|20260114|15:29:38.020204|S|100|27.55|0|100
C|KMI|20260114|15:29:38.113006|S|28|27.545|0|28
C|KMI|20260114|15:29:41.021695|S|28|27.545|0|28
C|KMI|20260114|15:29:47.086591|S|10|27.555|0|10
C|KMI|20260114|15:29:52.018153|S|28|27.555|0|28
C|KMI|20260114|15:30:12.049807|S|100|27.57|0|100
C|KMI|20260114|15:30:12.758293|S|100|27.57|0|100
C|KMI|20260114|15:30:12.758914|S|100|27.57|0|100
C|KMI|20260114|15:30:12.760214|S|5|27.57|0|5
C|KMI|20260114|15:30:40.235787|S|100|27.57|0|100
C|KMI|20260114|15:31:00.281271|S|100|27.585|0|100
C|KMI|20260114|15:31:00.299421|S|100|27.585|0|100
C|KMI|20260114|15:31:37.769540|S|17|27.57|0|17
C|KMI|20260114|15:31:38.314151|S|17|27.57|0|17
C|KMI|20260114|15:32:17.332456|S|100|27.58|0|100
C|KMI|20260114|15:32:17.605255|S|100|27.58|0|100
C|KMI|20260114|15:32:22.291853|S|30|27.59|0|30
C|KMI|20260114|15:32:38.048790|S|64|27.585|0|64
C|KMI|20260114|15:33:11.043601|S|100|27.59|0|100
C|KMI|20260114|15:33:13.306472|S|100|27.59|0|100
C|KMI|20260114|15:34:00.449419|S|100|27.605|0|100
C|KMI|20260114|15:34:05.700085|S|14|27.615|0|14
C|KMI|20260114|15:35:08.864911|S|17|27.59|0|17
C|KMI|20260114|15:36:02.977434|S|6|27.58|0|6
C|KMI|20260114|15:36:10.767941|S|100|27.58|0|100
C|KMI|20260114|15:36:10.768483|S|100|27.58|0|100
C|KMI|20260114|15:36:27.544754|S|2|27.58|0|2
C|KMI|20260114|15:36:27.922888|S|30|27.57|0|30
C|KMI|20260114|15:36:27.922889|S|13|27.57|0|13
C|KMI|20260114|15:36:28.851365|S|100|27.58|0|100
C|KMI|20260114|15:36:29.065483|S|64|27.575|0|64
C|KMI|20260114|15:36:29.065483|S|100|27.575|0|100
C|KMI|20260114|15:36:29.215607|S|100|27.575|0|100
C|KMI|20260114|15:36:46.225331|S|16|27.57|0|16
C|KMI|20260114|15:37:28.319662|S|100|27.59|0|100
C|KMI|20260114|15:37:49.916654|S|15|27.59|0|15
C|KMI|20260114|15:37:58.140020|S|112|27.595|0|112
C|KMI|20260114|15:39:12.690114|S|100|27.565|0|100
C|KMI|20260114|15:40:01.890368|S|1|27.59|0|1
C|KMI|20260114|15:40:06.816034|S|100|27.59|0|100
C|KMI|20260114|15:40:10.051873|S|100|27.6|0|100
C|KMI|20260114|15:40:12.022959|S|100|27.6|0|100
C|KMI|20260114|15:40:28.745672|S|6|27.6|0|6
C|KMI|20260114|15:40:28.745672|S|3|27.6|0|3
C|KMI|20260114|15:40:28.745673|S|100|27.6|0|100
C|KMI|20260114|15:40:55.972259|S|6|27.59|0|6
C|KMI|20260114|15:40:55.972259|S|4|27.59|0|4
C|KMI|20260114|15:42:35.917253|S|1|27.56|0|1
C|KMI|20260114|15:42:35.917253|S|1|27.56|0|1
C|KMI|20260114|15:43:48.964212|S|1|27.54|0|1
C|KMI|20260114|15:43:52.016440|S|17|27.54|0|17
C|KMI|20260114|15:44:37.393571|S|15|27.53|0|15
C|KMI|20260114|15:44:45.026350|S|3|27.54|0|3
C|KMI|20260114|15:44:45.026350|S|1|27.54|0|1
C|KMI|20260114|15:44:45.026350|S|4|27.54|0|4
C|KMI|20260114|15:44:45.026351|S|4|27.54|0|4
C|KMI|20260114|15:45:12.320069|S|1|27.53|0|1
C|KMI|20260114|15:45:12.320069|S|6|27.53|0|6
C|KMI|20260114|15:45:12.320069|S|14|27.53|0|14
C|KMI|20260114|15:45:56.129806|S|6|27.52|0|6
C|KMI|20260114|15:45:56.129807|S|6|27.52|0|6
C|KMI|20260114|15:46:03.036579|S|6|27.51|0|6
C|KMI|20260114|15:46:04.334536|S|100|27.51|0|100
C|KMI|20260114|15:46:25.554831|S|15|27.51|0|15
C|KMI|20260114|15:46:34.422171|S|12|27.52|0|12
C|KMI|20260114|15:46:34.422171|S|100|27.52|0|100
C|KMI|20260114|15:46:34.426467|S|100|27.52|0|100
C|KMI|20260114|15:46:34.433268|S|100|27.52|0|100
C|KMI|20260114|15:46:34.436367|S|100|27.52|0|100
C|KMI|20260114|15:46:34.520066|S|37|27.52|0|37
C|KMI|20260114|15:46:40.832603|S|1|27.52|0|1
C|KMI|20260114|15:46:43.507188|S|100|27.53|0|100
C|KMI|20260114|15:46:43.507188|S|30|27.53|0|30
C|KMI|20260114|15:47:41.930624|S|6|27.52|0|6
C|KMI|20260114|15:47:46.686663|S|100|27.52|0|100
C|KMI|20260114|15:47:53.123006|S|30|27.51|0|30
C|KMI|20260114|15:48:12.281209|S|8|27.51|0|8
C|KMI|20260114|15:49:18.803246|S|8|27.51|0|8
C|KMI|20260114|15:49:59.786098|S|511|27.5|0|511
C|KMI|20260114|15:50:02.473800|S|100|27.49|0|100
C|KMI|20260114|15:50:07.292636|S|527|27.49|0|527
C|KMI|20260114|15:50:07.292671|S|33|27.49|0|33
C|KMI|20260114|15:50:29.541120|S|51|27.5|0|51
C|KMI|20260114|15:50:31.324602|S|487|27.505|0|487
C|KMI|20260114|15:50:31.324611|S|100|27.505|0|100
C|KMI|20260114|15:50:32.299199|S|100|27.505|0|100
C|KMI|20260114|15:50:32.324904|S|100|27.51|0|100
C|KMI|20260114|15:50:32.325574|S|100|27.51|0|100
C|KMI|20260114|15:50:32.364417|S|100|27.505|0|100
C|KMI|20260114|15:50:32.577104|S|100|27.505|0|100
C|KMI|20260114|15:50:32.912784|S|100|27.505|0|100
C|KMI|20260114|15:50:35.669663|S|1|27.51|0|1
C|KMI|20260114|15:50:35.764538|S|100|27.51|0|100
C|KMI|20260114|15:50:35.765191|S|100|27.51|0|100
C|KMI|20260114|15:50:35.767563|S|54|27.51|0|54
C|KMI|20260114|15:50:35.777455|S|75|27.51|0|75
C|KMI|20260114|15:50:35.962928|S|100|27.51|0|100
C|KMI|20260114|15:50:55.733049|S|1|27.5|0|1
C|KMI|20260114|15:51:13.888393|S|5|27.5|0|5
C|KMI|20260114|15:51:13.888394|S|4|27.5|0|4
C|KMI|20260114|15:51:15.318981|S|100|27.5|0|100
C|KMI|20260114|15:51:16.388288|S|101|27.495|0|101
C|KMI|20260114|15:51:16.388860|S|101|27.495|0|101
C|KMI|20260114|15:51:16.389269|S|100|27.5|0|100
C|KMI|20260114|15:51:16.389269|S|1|27.5|0|1
C|KMI|20260114|15:51:21.320908|S|100|27.495|0|100
C|KMI|20260114|15:51:30.028150|S|1|27.5|0|1
C|KMI|20260114|15:51:42.118702|S|100|27.51|0|100
C|KMI|20260114|15:51:42.118702|S|1|27.51|0|1
C|KMI|20260114|15:51:42.118702|S|5|27.51|0|5
C|KMI|20260114|15:51:42.762889|S|100|27.51|0|100
C|KMI|20260114|15:51:44.621419|S|25|27.51|0|25
C|KMI|20260114|15:51:49.497943|S|487|27.505|0|487
C|KMI|20260114|15:51:49.498020|S|487|27.505|0|487
C|KMI|20260114|15:52:02.950586|S|1|27.52|0|1
C|KMI|20260114|15:52:02.950587|S|4|27.52|0|4
C|KMI|20260114|15:52:02.950587|S|4|27.52|0|4
C|KMI|20260114|15:52:02.950587|S|100|27.52|0|100
C|KMI|20260114|15:52:02.950587|S|5|27.52|0|5
C|KMI|20260114|15:52:25.218972|S|1|27.53|0|1
C|KMI|20260114|15:52:25.218972|S|1|27.53|0|1
C|KMI|20260114|15:52:31.894466|S|1|27.52|0|1
C|KMI|20260114|15:52:55.437160|S|1|27.53|0|1
C|KMI|20260114|15:53:00.204778|S|21|27.535|0|21
C|KMI|20260114|15:53:00.288758|S|21|27.535|0|21
C|KMI|20260114|15:53:00.289113|S|21|27.535|0|21
C|KMI|20260114|15:53:00.289142|S|21|27.535|0|21
C|KMI|20260114|15:53:00.289551|S|21|27.535|0|21
C|KMI|20260114|15:53:00.293451|S|21|27.535|0|21
C|KMI|20260114|15:53:00.293839|S|21|27.535|0|21
C|KMI|20260114|15:53:00.296166|S|21|27.535|0|21
C|KMI|20260114|15:53:00.296317|S|21|27.535|0|21
C|KMI|20260114|15:53:00.296647|S|21|27.535|0|21
C|KMI|20260114|15:53:00.298188|S|21|27.535|0|21
C|KMI|20260114|15:53:00.298432|S|21|27.535|0|21
C|KMI|20260114|15:53:00.298782|S|21|27.535|0|21
C|KMI|20260114|15:53:00.299119|S|21|27.535|0|21
C|KMI|20260114|15:53:00.299905|S|21|27.535|0|21
C|KMI|20260114|15:53:00.306347|S|21|27.535|0|21
C|KMI|20260114|15:53:00.307350|S|21|27.535|0|21
C|KMI|20260114|15:53:00.307738|S|21|27.535|0|21
C|KMI|20260114|15:53:00.308019|S|21|27.535|0|21
C|KMI|20260114|15:53:00.310180|S|21|27.535|0|21
C|KMI|20260114|15:53:00.310353|S|21|27.535|0|21
C|KMI|20260114|15:53:00.310804|S|21|27.535|0|21
C|KMI|20260114|15:53:00.312957|S|21|27.535|0|21
C|KMI|20260114|15:53:00.313279|S|4|27.54|0|4
C|KMI|20260114|15:53:00.313279|S|4|27.535|0|4
C|KMI|20260114|15:53:00.313280|S|4|27.54|0|4
C|KMI|20260114|15:53:00.313280|S|8|27.54|0|8
C|KMI|20260114|15:53:00.313280|S|1|27.54|0|1
C|KMI|20260114|15:53:12.796507|S|11|27.54|0|11
C|KMI|20260114|15:53:12.796507|S|35|27.54|0|35
C|KMI|20260114|15:54:10.029150|S|68|27.53|0|68
C|KMI|20260114|15:54:16.192523|S|101|27.525|0|101
C|KMI|20260114|15:54:16.193060|S|101|27.525|0|101
C|KMI|20260114|15:54:16.193457|S|101|27.525|0|101
C|KMI|20260114|15:54:16.194893|S|101|27.525|0|101
C|KMI|20260114|15:54:16.199761|S|101|27.525|0|101
C|KMI|20260114|15:54:17.952233|S|101|27.525|0|101
C|KMI|20260114|15:54:18.156259|S|1|27.525|0|1
C|KMI|20260114|15:54:18.196932|S|1|27.525|0|1
C|KMI|20260114|15:54:18.515677|S|1|27.53|0|1
C|KMI|20260114|15:54:20.403530|S|100|27.53|0|100
C|KMI|20260114|15:54:20.407302|S|99|27.53|0|99
C|KMI|20260114|15:54:30.318545|S|232|27.525|0|232
C|KMI|20260114|15:54:38.091672|S|100|27.52|0|100
C|KMI|20260114|15:54:40.020950|S|100|27.52|0|100
C|KMI|20260114|15:54:43.571743|S|100|27.52|0|100
C|KMI|20260114|15:54:47.301475|S|12|27.52|0|12
C|KMI|20260114|15:54:52.632867|S|16|27.52|0|16
C|KMI|20260114|15:55:00.007971|S|100|27.52|0|100
C|KMI|20260114|15:55:00.007971|S|1|27.52|0|1
C|KMI|20260114|15:55:00.007971|S|100|27.52|0|100
C|KMI|20260114|15:55:01.793527|S|71|27.52|0|71
C|KMI|20260114|15:55:03.538885|S|487|27.525|0|487
C|KMI|20260114|15:55:03.538954|S|487|27.525|0|487
C|KMI|20260114|15:55:09.554546|S|40|27.53|0|40
C|KMI|20260114|15:55:09.554546|S|10|27.53|0|10
C|KMI|20260114|15:55:22.345729|S|201|27.525|0|201
C|KMI|20260114|15:55:26.160505|S|217|27.525|0|217
C|KMI|20260114|15:55:31.607316|S|16|27.53|0|16
C|KMI|20260114|15:55:31.607316|S|1|27.53|0|1
C|KMI|20260114|15:55:31.607317|S|11|27.53|0|11
C|KMI|20260114|15:57:04.100485|S|14|27.53|0|14
C|KMI|20260114|15:57:04.100486|S|25|27.53|0|25
C|KMI|20260114|15:57:04.100486|S|24|27.53|0|24
C|KMI|20260114|15:57:04.100486|S|7|27.53|0|7
C|KMI|20260114|15:57:04.100487|S|56|27.53|0|56
C|KMI|20260114|15:57:04.100487|S|35|27.53|0|35
C|KMI|20260114|15:57:08.219774|S|86|27.53|0|86
C|KMI|20260114|15:57:23.368089|S|6|27.5|0|6
C|KMI|20260114|15:58:08.682659|S|8|27.5|0|8
C|KMI|20260114|15:58:12.617356|S|91|27.505|0|91
C|KMI|20260114|15:58:13.728002|S|41|27.505|0|41
C|KMI|20260114|15:58:14.097449|S|100|27.5|0|100
C|KMI|20260114|15:58:15.577930|S|30|27.51|0|30
C|KMI|20260114|15:58:15.577930|S|21|27.51|0|21
C|KMI|20260114|15:58:15.577930|S|25|27.51|0|25
C|KMI|20260114|15:58:15.577930|S|15|27.51|0|15
C|KMI|20260114|15:58:18.097381|S|3|27.51|0|3
C|KMI|20260114|15:58:18.097382|S|126|27.51|0|126
C|KMI|20260114|15:58:18.097382|S|47|27.51|0|47
C|KMI|20260114|15:58:18.148458|S|264|27.51|0|264
C|KMI|20260114|15:58:18.157920|S|36|27.51|0|36
C|KMI|20260114|15:58:18.157920|S|264|27.51|0|264
C|KMI|20260114|15:58:18.348934|S|91|27.51|0|91
C|KMI|20260114|15:58:18.815577|S|37|27.505|0|37
C|KMI|20260114|15:58:19.159689|S|156|27.505|0|156
C|KMI|20260114|15:58:21.119635|S|91|27.505|0|91
C|KMI|20260114|15:58:23.001854|S|18|27.505|0|18
C|KMI|20260114|15:58:23.971737|S|91|27.505|0|91
C|KMI|20260114|15:58:26.946714|S|91|27.505|0|91
C|KMI|20260114|15:58:29.680419|S|91|27.505|0|91
C|KMI|20260114|15:58:30.843501|S|400|27.505|0|400
C|KMI|20260114|15:58:32.427849|S|91|27.505|0|91
C|KMI|20260114|15:58:35.054214|S|90|27.505|0|90
C|KMI|20260114|15:58:37.948184|S|90|27.505|0|90
C|KMI|20260114|15:58:51.432661|S|100|27.5|0|100
C|KMI|20260114|15:58:51.992442|S|8|27.5|0|8
C|KMI|20260114|15:58:52.104580|S|3|27.5|0|3
C|KMI|20260114|15:58:53.108321|S|2|27.5|0|2
C|KMI|20260114|15:58:59.286630|S|14|27.5|0|14
C|KMI|20260114|15:59:07.216075|S|24|27.505|0|24
C|KMI|20260114|15:59:10.367735|S|100|27.5|0|100
C|KMI|20260114|15:59:10.923706|S|100|27.5|0|100
C|KMI|20260114|15:59:10.924668|S|100|27.5|0|100
C|KMI|20260114|15:59:13.161617|S|100|27.5|0|100
C|KMI|20260114|15:59:13.769471|S|100|27.51|0|100
C|KMI|20260114|15:59:13.769471|S|300|27.51|0|300
C|KMI|20260114|15:59:14.154304|S|100|27.505|0|100
C|KMI|20260114|15:59:14.155154|S|100|27.505|0|100
C|KMI|20260114|15:59:14.156374|S|100|27.505|0|100
C|KMI|20260114|15:59:14.160795|S|100|27.505|0|100
C|KMI|20260114|15:59:14.531892|S|198|27.51|0|198
C|KMI|20260114|15:59:15.449253|S|100|27.5|0|100
C|KMI|20260114|15:59:15.590777|S|100|27.5|0|100
C|KMI|20260114|15:59:15.591721|S|100|27.5|0|100
C|KMI|20260114|15:59:15.661103|S|251|27.51|0|251
C|KMI|20260114|15:59:16.778282|S|100|27.5|0|100
C|KMI|20260114|15:59:18.782633|S|100|27.505|0|100
C|KMI|20260114|15:59:18.800667|S|100|27.5|0|100
C|KMI|20260114|15:59:18.801982|S|100|27.5|0|100
C|KMI|20260114|15:59:22.738523|S|131|27.51|0|131
C|KMI|20260114|15:59:23.862530|S|251|27.51|0|251
C|KMI|20260114|15:59:23.862530|S|131|27.51|0|131
C|KMI|20260114|15:59:23.862530|S|18|27.51|0|18
C|KMI|20260114|15:59:23.873095|S|149|27.51|0|149
C|KMI|20260114|15:59:23.873096|S|251|27.51|0|251
C|KMI|20260114|15:59:25.061769|S|251|27.51|0|251
C|KMI|20260114|15:59:25.061769|S|10|27.51|0|10
C|KMI|20260114|15:59:25.286910|S|139|27.51|0|139
C|KMI|20260114|15:59:25.286910|S|125|27.51|0|125
C|KMI|20260114|15:59:25.286922|S|126|27.51|0|126
C|KMI|20260114|15:59:25.288331|S|100|27.505|0|100
C|KMI|20260114|15:59:25.292528|S|100|27.505|0|100
C|KMI|20260114|15:59:25.295676|S|100|27.505|0|100
C|KMI|20260114|15:59:25.299906|S|100|27.505|0|100
C|KMI|20260114|15:59:25.303461|S|100|27.505|0|100
C|KMI|20260114|15:59:25.349104|S|100|27.505|0|100
C|KMI|20260114|15:59:25.418643|S|100|27.505|0|100
C|KMI|20260114|15:59:26.084411|S|100|27.505|0|100
C|KMI|20260114|15:59:27.258341|S|100|27.505|0|100
C|KMI|20260114|15:59:27.329687|S|100|27.505|0|100
C|KMI|20260114|15:59:28.420584|S|100|27.51|0|100
C|KMI|20260114|15:59:29.507471|S|63|27.515|0|63
C|KMI|20260114|15:59:29.936036|S|337|27.515|0|337
C|KMI|20260114|15:59:29.936036|S|63|27.52|0|63
C|KMI|20260114|15:59:29.973511|S|100|27.52|0|100
C|KMI|20260114|15:59:30.013650|S|100|27.52|0|100
C|KMI|20260114|15:59:30.013907|S|100|27.52|0|100
C|KMI|20260114|15:59:41.873789|S|15|27.515|0|15
C|KMI|20260114|15:59:43.380988|S|14|27.515|0|14
C|KMI|20260114|15:59:44.853472|S|15|27.52|0|15
C|KMI|20260114|15:59:46.004036|S|210|27.52|0|210
C|KMI|20260114|15:59:46.004036|S|85|27.52|0|85
C|KMI|20260114|15:59:46.235893|S|12|27.52|0|12
C|KMI|20260114|15:59:46.563234|S|400|27.52|0|400
C|KMI|20260114|15:59:48.006922|S|32|27.515|0|32
C|KMI|20260114|15:59:48.938462|S|75|27.53|0|75
C|KMI|20260114|15:59:49.002744|S|100|27.525|0|100
C|KMI|20260114|15:59:49.402164|S|100|27.525|0|100
C|KMI|20260114|15:59:49.546890|S|400|27.52|0|400
C|KMI|20260114|15:59:49.591330|S|1|27.525|0|1
C|KMI|20260114|15:59:49.960347|S|107|27.525|0|107
C|KMI|20260114|15:59:50.130289|S|16|27.525|0|16
C|KMI|20260114|15:59:50.357946|S|1|27.525|0|1
C|KMI|20260114|15:59:50.406528|S|31|27.53|0|31
C|KMI|20260114|15:59:50.406528|S|25|27.53|0|25
C|KMI|20260114|15:59:50.501401|S|56|27.53|0|56
C|KMI|20260114|15:59:50.501401|S|44|27.53|0|44
C|KMI|20260114|15:59:50.581493|S|26|27.53|0|26
C|KMI|20260114|15:59:50.761873|S|50|27.53|0|50
C|KMI|20260114|15:59:50.887867|S|22|27.53|0|22
C|KMI|20260114|15:59:51.061971|S|43|27.53|0|43
C|KMI|20260114|15:59:51.184751|S|30|27.53|0|30
C|KMI|20260114|15:59:51.298268|S|3|27.53|0|3
C|KMI|20260114|15:59:51.299241|S|44|27.53|0|44
C|KMI|20260114|15:59:51.299241|S|31|27.53|0|31
C|KMI|20260114|15:59:51.299241|S|25|27.53|0|25
C|KMI|20260114|15:59:51.300212|S|25|27.53|0|25
C|KMI|20260114|15:59:51.300212|S|29|27.53|0|29
C|KMI|20260114|15:59:51.502542|S|12|27.53|0|12
C|KMI|20260114|15:59:51.502542|S|15|27.53|0|15
C|KMI|20260114|15:59:51.586639|S|1|27.53|0|1
C|KMI|20260114|15:59:51.977885|S|23|27.525|0|23
C|KMI|20260114|15:59:52.866347|S|80|27.525|0|80
C|KMI|20260114|15:59:54.804977|S|100|27.535|0|100
C|KMI|20260114|15:59:54.948952|S|1|27.54|0|1
C|KMI|20260114|15:59:56.049142|S|100|27.55|0|100
C|KMI|20260114|15:59:56.750199|S|96|27.54|0|96
C|KMI|20260114|15:59:58.003353|S|316|27.55|0|316
C|KMI|20260114|15:59:58.003353|S|100|27.55|0|100
C|KMI|20260114|15:59:58.003387|S|142|27.55|0|142
C|KMI|20260114|15:59:58.004055|S|14|27.55|0|14
C|KMI|20260114|15:59:58.004528|S|61|27.55|0|61
C|KMI|20260114|15:59:58.005339|S|30|27.55|0|30
C|KMI|20260114|15:59:58.006646|S|19|27.55|0|19
C|KMI|20260114|15:59:58.027096|S|19|27.54|0|19
C|KMI|20260114|15:59:58.029228|S|285|27.54|0|285
C|KMI|20260114|15:59:58.029229|S|100|27.54|0|100
C|KMI|20260114|15:59:58.031196|S|100|27.54|0|100
C|KMI|20260114|15:59:58.031798|S|100|27.55|0|100
C|KMI|20260114|15:59:58.047722|S|1|27.55|0|1
C|KMID|20260114|15:02:11.348710|S|27|25.31|0|27
C|KMID|20260114|15:59:45.385816|S|1064|25.41|0|1064
C|KMPR|20260114|14:47:44.139371|S|143|38.7|0|143
C|KMPR|20260114|15:49:44.785384|S|97|38.52|0|97
C|KMPR|20260114|15:59:42.417785|S|1|38.625|0|1
C|KMPR|20260114|15:59:42.988082|S|2|38.625|0|2
C|KMT|20260114|09:32:08.854626|S|4|33.455|0|4
C|KMT|20260114|09:50:00.720225|S|50|33.51|0|50
C|KMT|20260114|10:12:13.902607|S|3|33.35|0|3
C|KMT|20260114|10:12:13.903138|S|3|33.35|0|3
C|KMT|20260114|11:24:51.767306|S|100|33.85|0|100
C|KMT|20260114|14:49:45.060280|S|75|33.595|0|75
C|KMT|20260114|14:49:45.060347|S|3|33.6|0|3
C|KMT|20260114|14:49:45.060361|S|3|33.6|0|3
C|KMT|20260114|15:54:38.466544|S|25|33.41|0|25
C|KMT|20260114|15:54:38.468525|S|18|33.41|0|18
C|KMTS|20260114|10:21:42.098844|S|100|21.75|0|100
C|KMTS|20260114|10:39:58.046727|S|100|21.45|0|100
C|KMTS|20260114|11:06:24.123412|S|100|21.59|0|100
C|KMTS|20260114|11:09:08.305011|S|112|21.66|0|112
C|KMTS|20260114|11:25:36.445174|S|100|21.74|0|100
C|KMTS|20260114|13:22:32.546838|S|148|21.645|0|148
C|KMX|20260114|09:30:04.497517|S|100|46.42|0|100
C|KMX|20260114|09:30:13.563030|S|18|46.63|0|18
C|KMX|20260114|09:32:05.004161|S|18|47.2|0|18
C|KMX|20260114|09:35:07.117608|S|100|47.08|0|100
C|KMX|20260114|09:35:07.117608|S|50|47.09|0|50
C|KMX|20260114|09:35:07.117608|S|100|47.04|0|100
C|KMX|20260114|09:35:07.117608|S|100|47.08|0|100
C|KMX|20260114|09:43:21.244494|S|100|48.31|0|100
C|KMX|20260114|09:45:29.460571|S|25|47.885|0|25
C|KMX|20260114|09:49:42.488848|S|25|48.01|0|25
C|KMX|20260114|09:50:04.028008|S|150|47.855|0|150
C|KMX|20260114|09:55:02.093030|S|25|47.72|0|25
C|KMX|20260114|09:55:02.093100|S|25|47.72|0|25
C|KMX|20260114|09:56:09.612738|S|100|47.67|0|100
C|KMX|20260114|09:56:13.199756|S|25|47.67|0|25
C|KMX|20260114|09:57:40.373885|S|100|47.685|0|100
C|KMX|20260114|09:59:14.269844|S|25|47.64|0|25
C|KMX|20260114|10:04:38.592718|S|25|47.55|0|25
C|KMX|20260114|10:04:38.592804|S|25|47.55|0|25
C|KMX|20260114|10:04:38.592814|S|7|47.55|0|7
C|KMX|20260114|10:04:38.592866|S|25|47.55|0|25
C|KMX|20260114|10:04:38.592925|S|18|47.55|0|18
C|KMX|20260114|10:07:09.538471|S|25|47.535|0|25
C|KMX|20260114|10:07:22.043912|S|100|47.615|0|100
C|KMX|20260114|10:10:59.816230|S|100|47.6|0|100
C|KMX|20260114|10:21:38.779354|S|25|47.55|0|25
C|KMX|20260114|10:27:29.855667|S|50|47.78|0|50
C|KMX|20260114|10:27:40.394699|S|100|47.77|0|100
C|KMX|20260114|10:29:54.104758|S|100|47.83|0|100
C|KMX|20260114|10:30:55.968016|S|100|47.845|0|100
C|KMX|20260114|10:30:55.968034|S|12|47.845|0|12
C|KMX|20260114|10:30:55.968057|S|12|47.845|0|12
C|KMX|20260114|10:30:55.968118|S|100|47.845|0|100
C|KMX|20260114|10:30:55.968329|S|2|47.835|0|2
C|KMX|20260114|10:32:03.449788|S|50|47.92|0|50
C|KMX|20260114|10:32:45.054469|S|50|47.85|0|50
C|KMX|20260114|10:43:07.318103|S|100|47.95|0|100
C|KMX|20260114|10:43:46.456266|S|74|47.97|0|74
C|KMX|20260114|10:51:28.393656|S|50|48.17|0|50
C|KMX|20260114|11:00:25.998465|E|100|48.04|0|100
C|KMX|20260114|11:06:10.926640|S|3|48.05|0|3
C|KMX|20260114|11:07:48.379692|S|25|48.03|0|25
C|KMX|20260114|11:09:09.436568|S|2|48.12|0|2
C|KMX|20260114|11:09:13.308333|S|82|48.1|0|82
C|KMX|20260114|11:11:59.082414|S|34|48.095|0|34
C|KMX|20260114|11:21:22.244686|S|100|48.13|0|100
C|KMX|20260114|11:27:33.225043|S|14|48.26|0|14
C|KMX|20260114|11:44:14.211928|S|1|48.45|0|1
C|KMX|20260114|11:57:41.663307|S|25|48.13|0|25
C|KMX|20260114|12:07:09.701713|S|1|48.35|0|1
C|KMX|20260114|12:08:11.220813|S|1|48.33|0|1
C|KMX|20260114|12:26:04.283336|S|150|48.295|0|150
C|KMX|20260114|12:29:01.786512|S|100|48.35|0|100
C|KMX|20260114|12:41:06.229042|S|110|48.31|0|110
C|KMX|20260114|12:42:09.503147|S|25|48.06|0|25
C|KMX|20260114|12:44:23.950616|S|25|47.81|0|25
C|KMX|20260114|12:47:02.315063|S|25|47.89|0|25
C|KMX|20260114|12:54:37.354137|S|50|48.04|0|50
C|KMX|20260114|12:55:26.837707|S|24|47.95|0|24
C|KMX|20260114|12:55:26.843180|S|14|47.96|0|14
C|KMX|20260114|12:57:26.296217|S|25|47.875|0|25
C|KMX|20260114|12:57:26.296296|S|25|47.875|0|25
C|KMX|20260114|12:57:26.296374|S|25|47.875|0|25
C|KMX|20260114|12:57:26.297660|S|14|47.87|0|14
C|KMX|20260114|12:57:54.039929|S|25|47.81|0|25
C|KMX|20260114|13:06:22.876504|S|25|47.79|0|25
C|KMX|20260114|13:07:27.562718|S|50|47.75|0|50
C|KMX|20260114|13:07:27.565468|S|100|47.71|0|100
C|KMX|20260114|13:08:07.402527|S|9|47.71|0|9
C|KMX|20260114|13:08:07.402798|S|9|47.705|0|9
C|KMX|20260114|13:09:12.663912|S|100|47.625|0|100
C|KMX|20260114|13:09:12.663952|S|50|47.62|0|50
C|KMX|20260114|13:09:12.663952|S|50|47.625|0|50
C|KMX|20260114|13:09:12.663953|S|100|47.62|0|100
C|KMX|20260114|13:09:12.663955|S|9|47.61|0|9
C|KMX|20260114|13:14:10.976940|S|110|47.765|0|110
C|KMX|20260114|13:15:03.948182|S|100|47.73|0|100
C|KMX|20260114|13:16:25.612435|S|25|47.68|0|25
C|KMX|20260114|13:16:25.612446|S|150|47.68|0|150
C|KMX|20260114|13:16:25.612511|S|25|47.68|0|25
C|KMX|20260114|13:16:25.612574|S|25|47.68|0|25
C|KMX|20260114|13:25:49.589134|S|100|47.645|0|100
C|KMX|20260114|13:29:42.782575|S|25|47.47|0|25
C|KMX|20260114|13:29:42.782893|S|100|47.465|0|100
C|KMX|20260114|13:38:02.008768|S|100|47.39|0|100
C|KMX|20260114|13:39:07.304791|S|25|47.33|0|25
C|KMX|20260114|13:41:51.839070|S|25|47.18|0|25
C|KMX|20260114|13:42:30.304573|S|132|47.3|0|132
C|KMX|20260114|13:44:54.678474|S|150|47.395|0|150
C|KMX|20260114|13:44:54.678569|S|50|47.395|0|50
C|KMX|20260114|13:45:20.217087|S|110|47.415|0|110
C|KMX|20260114|13:59:30.146059|S|65|47.59|0|65
C|KMX|20260114|14:09:30.429874|S|13|47.68|0|13
C|KMX|20260114|14:11:27.750394|S|120|47.61|0|120
C|KMX|20260114|14:11:27.770578|S|8|47.605|0|8
C|KMX|20260114|14:11:27.770579|S|17|47.605|0|17
C|KMX|20260114|14:11:27.771273|S|14|47.58|0|14
C|KMX|20260114|14:20:55.564344|S|1|47.67|0|1
C|KMX|20260114|14:20:57.667396|S|14|47.67|0|14
C|KMX|20260114|14:23:09.407903|S|25|47.62|0|25
C|KMX|20260114|14:23:09.407987|S|10|47.62|0|10
C|KMX|20260114|14:23:09.407988|S|10|47.62|0|10
C|KMX|20260114|14:23:09.407990|S|75|47.62|0|75
C|KMX|20260114|14:32:45.652599|S|12|47.55|0|12
C|KMX|20260114|14:34:26.703857|S|1|47.55|0|1
C|KMX|20260114|14:43:41.004857|S|43|47.67|0|43
C|KMX|20260114|14:44:43.788993|S|80|47.65|0|80
C|KMX|20260114|14:48:04.103013|S|19|47.67|0|19
C|KMX|20260114|14:54:48.382583|S|1|47.41|0|1
C|KMX|20260114|14:55:39.926466|S|7|47.38|0|7
C|KMX|20260114|14:55:39.926475|S|35|47.38|0|35
C|KMX|20260114|15:20:38.051769|S|25|47.305|0|25
C|KMX|20260114|15:22:04.839069|S|60|47.4|0|60
C|KMX|20260114|15:28:39.411850|S|25|47.44|0|25
C|KMX|20260114|15:28:44.472395|S|29|47.44|0|29
C|KMX|20260114|15:29:10.265673|S|80|47.43|0|80
C|KMX|20260114|15:36:25.070891|S|25|47.37|0|25
C|KMX|20260114|15:36:25.070922|S|80|47.37|0|80
C|KMX|20260114|15:36:25.070942|S|9|47.37|0|9
C|KMX|20260114|15:36:25.072135|S|150|47.365|0|150
C|KMX|20260114|15:36:56.307684|S|25|47.31|0|25
C|KMX|20260114|15:36:56.307754|S|25|47.31|0|25
C|KMX|20260114|15:36:56.307824|S|25|47.31|0|25
C|KMX|20260114|15:36:56.307898|S|80|47.31|0|80
C|KMX|20260114|15:36:56.307916|S|15|47.31|0|15
C|KMX|20260114|15:37:21.012424|S|91|47.3|0|91
C|KMX|20260114|15:37:21.012450|S|25|47.3|0|25
C|KMX|20260114|15:37:21.012512|S|54|47.3|0|54
C|KMX|20260114|15:40:21.406483|S|25|47.17|0|25
C|KMX|20260114|15:40:21.406546|S|25|47.17|0|25
C|KMX|20260114|15:42:08.990920|S|40|47.19|0|40
C|KMX|20260114|15:43:31.801603|S|15|46.9|0|15
C|KMX|20260114|15:43:31.827732|S|130|46.9|0|130
C|KMX|20260114|15:43:31.827790|S|25|46.9|0|25
C|KMX|20260114|15:43:31.827858|S|25|46.9|0|25
C|KMX|20260114|15:43:59.097823|S|150|46.895|0|150
C|KMX|20260114|15:44:45.053496|S|133|46.855|0|133
C|KMX|20260114|15:45:17.353609|S|80|46.83|0|80
C|KMX|20260114|15:47:20.049928|S|50|46.72|0|50
C|KMX|20260114|15:48:10.158556|S|25|46.76|0|25
C|KMX|20260114|15:48:10.158657|S|25|46.76|0|25
C|KMX|20260114|15:48:16.023731|S|150|46.875|0|150
C|KMX|20260114|15:48:16.023786|S|25|46.875|0|25
C|KMX|20260114|15:48:16.023848|S|15|46.875|0|15
C|KMX|20260114|15:51:22.682642|S|2|46.98|0|2
C|KMX|20260114|15:51:27.903845|S|50|46.96|0|50
C|KMX|20260114|15:53:24.129815|S|53|46.96|0|53
C|KMX|20260114|15:54:11.038703|S|34|46.96|0|34
C|KMX|20260114|15:55:48.305924|S|258|46.965|0|258
C|KMX|20260114|15:56:32.356983|S|50|46.93|0|50
C|KMX|20260114|15:57:17.459861|S|25|46.97|0|25
C|KMX|20260114|15:57:23.391590|S|12|46.95|0|12
C|KMX|20260114|15:57:23.391619|S|80|46.95|0|80
C|KMX|20260114|15:57:23.391620|S|108|46.95|0|108
C|KMX|20260114|15:59:00.506167|S|100|46.775|0|100
C|KMX|20260114|15:59:00.506282|S|100|46.775|0|100
C|KMX|20260114|15:59:00.506533|S|100|46.775|0|100
C|KMX|20260114|15:59:50.673996|S|11|46.79|0|11
C|KMX|20260114|15:59:50.729198|S|100|46.795|0|100
C|KMX|20260114|15:59:57.178096|S|144|46.805|0|144
C|KMX|20260114|15:59:57.278503|S|56|46.805|0|56
C|KN|20260114|10:06:33.480817|S|25|23.63|0|25
C|KN|20260114|10:07:15.820289|S|25|23.59|0|25
C|KN|20260114|13:27:32.538213|S|25|23.48|0|25
C|KN|20260114|13:27:32.538283|S|25|23.48|0|25
C|KN|20260114|13:58:21.050009|S|75|23.62|0|75
C|KN|20260114|15:08:47.030457|S|50|23.95|0|50
C|KN|20260114|15:08:48.379807|S|32|23.89|0|32
C|KN|20260114|15:56:40.192609|S|50|23.97|0|50
C|KN|20260114|15:56:59.116469|S|75|23.97|0|75
C|KN|20260114|15:57:05.091925|S|100|23.99|0|100
C|KN|20260114|15:57:30.061311|S|100|24.015|0|100
C|KN|20260114|15:58:47.359590|S|96|23.995|0|96
C|KN|20260114|15:58:47.359590|S|104|23.995|0|104
C|KN|20260114|15:58:50.151940|S|100|23.99|0|100
C|KN|20260114|15:59:07.838967|S|75|24.03|0|75
C|KN|20260114|15:59:32.850861|S|100|24.03|0|100
C|KN|20260114|15:59:39.672098|S|100|24.03|0|100
C|KNDI|20260114|09:40:53.733437|S|100|1.02|0|100
C|KNF|20260114|10:19:19.667023|S|131|79.015|0|131
C|KNF|20260114|12:40:56.538772|S|1|79.19|0|1
C|KNF|20260114|12:41:32.995520|S|100|79.24|0|100
C|KNF|20260114|13:22:59.631926|S|100|79.335|0|100
C|KNF|20260114|14:03:01.567762|S|6|79.2|0|6
C|KNF|20260114|14:04:56.880019|S|90|79.17|0|90
C|KNF|20260114|14:38:46.345641|S|100|79.085|0|100
C|KNF|20260114|15:00:10.205733|S|3|78.94|0|3
C|KNF|20260114|15:57:57.533366|S|100|78.82|0|100
C|KNF|20260114|15:59:00.677610|S|14|78.86|0|14
C|KNF|20260114|15:59:46.533460|S|25|78.96|0|25
C|KNF|20260114|15:59:47.535007|S|21|78.96|0|21
C|KNF|20260114|15:59:48.533570|S|36|78.96|0|36
C|KNG|20260114|14:35:23.223292|S|14|51.18|0|14
C|KNG|20260114|14:59:16.975176|S|78|51.22|0|78
C|KNOP|20260114|11:02:48.123602|S|100|10.81|0|100
C|KNSA|20260114|09:30:00.889982|S|1|38.19|0|1
C|KNSA|20260114|09:31:24.140179|S|25|38.495|0|25
C|KNSA|20260114|09:31:24.140244|S|25|38.495|0|25
C|KNSA|20260114|10:32:34.803669|S|5|38.38|0|5
C|KNSA|20260114|10:33:48.694152|S|5|38.44|0|5
C|KNSA|20260114|10:42:24.986651|S|97|38.42|0|97
C|KNSA|20260114|11:17:41.645118|S|9|38.47|0|9
C|KNSA|20260114|11:17:41.645602|S|9|38.47|0|9
C|KNSA|20260114|11:17:41.646071|S|9|38.47|0|9
C|KNSA|20260114|11:52:27.069285|S|2|39.19|0|2
C|KNSA|20260114|12:04:34.030724|S|74|39.17|0|74
C|KNSA|20260114|12:04:34.030724|S|26|39.16|0|26
C|KNSA|20260114|12:22:48.264887|S|100|39.1|0|100
C|KNSA|20260114|12:47:57.509908|S|200|39.22|0|200
C|KNSA|20260114|12:48:51.303763|S|2|39.29|0|2
C|KNSA|20260114|12:51:52.137202|S|100|39.18|0|100
C|KNSA|20260114|12:55:46.206788|S|87|39.09|0|87
C|KNSA|20260114|12:55:46.206789|S|13|39.08|0|13
C|KNSA|20260114|13:21:28.560316|S|50|38.85|0|50
C|KNSA|20260114|13:21:28.560316|S|50|38.84|0|50
C|KNSA|20260114|13:21:28.560336|S|50|38.84|0|50
C|KNSA|20260114|13:31:48.036681|S|4|38.69|0|4
C|KNSA|20260114|13:31:48.037273|S|1|38.69|0|1
C|KNSA|20260114|13:35:06.181188|S|1|38.68|0|1
C|KNSA|20260114|13:39:48.272848|S|100|38.62|0|100
C|KNSA|20260114|13:56:39.318012|S|1|38.68|0|1
C|KNSA|20260114|14:05:11.361078|S|100|38.62|0|100
C|KNSA|20260114|14:09:24.117018|S|1|38.73|0|1
C|KNSA|20260114|14:33:37.049353|S|100|38.815|0|100
C|KNSA|20260114|15:15:20.516432|S|100|39.19|0|100
C|KNSA|20260114|15:26:06.498546|S|200|39.47|0|200
C|KNSA|20260114|15:40:39.121722|S|100|39.53|0|100
C|KNSA|20260114|15:46:26.186952|S|100|39.49|0|100
C|KNSA|20260114|15:55:10.602185|S|100|39.62|0|100
C|KNSA|20260114|15:55:10.602241|S|100|39.62|0|100
C|KNSA|20260114|15:56:04.109058|S|100|39.63|0|100
C|KNSA|20260114|15:57:05.078517|S|100|39.625|0|100
C|KNSA|20260114|15:57:57.020764|S|100|39.66|0|100
C|KNSA|20260114|15:57:57.020764|S|100|39.65|0|100
C|KNSA|20260114|15:58:08.660040|S|100|39.55|0|100
C|KNSA|20260114|15:58:34.672459|S|100|39.585|0|100
C|KNSA|20260114|15:58:37.689905|S|100|39.585|0|100
C|KNSA|20260114|15:58:52.587912|S|100|39.58|0|100
C|KNSA|20260114|15:59:27.199752|S|50|39.53|0|50
C|KNSA|20260114|15:59:27.199820|S|50|39.53|0|50
C|KNSL|20260114|09:41:56.099468|S|5|384.415|0|5
C|KNSL|20260114|09:41:56.099549|S|5|384.415|0|5
C|KNSL|20260114|09:59:37.405615|S|159|384.67|0|159
C|KNSL|20260114|09:59:37.405802|S|30|384.67|0|30
C|KNSL|20260114|09:59:37.405812|S|2|384.67|0|2
C|KNSL|20260114|10:22:08.517083|S|1|384.1|0|1
C|KNSL|20260114|10:27:47.558425|S|40|385.37|0|40
C|KNSL|20260114|10:40:42.436688|S|1|386.99|0|1
C|KNSL|20260114|10:49:19.370257|S|62|387.01|0|62
C|KNSL|20260114|11:05:51.393590|S|1|390.29|0|1
C|KNSL|20260114|11:29:12.252821|S|7|393.91|0|7
C|KNSL|20260114|11:36:26.312482|S|38|392.94|0|38
C|KNSL|20260114|12:29:39.811991|S|5|392.33|0|5
C|KNSL|20260114|12:31:59.698788|S|1|391.75|0|1
C|KNSL|20260114|13:33:09.516102|S|2|393.82|0|2
C|KNSL|20260114|13:33:13.132490|S|1|393.57|0|1
C|KNSL|20260114|13:35:07.026921|S|4|393.98|0|4
C|KNSL|20260114|14:10:40.242179|S|1|395.7|0|1
C|KNSL|20260114|14:13:00.002777|S|3|395.75|0|3
C|KNSL|20260114|14:26:55.710509|S|4|397.02|0|4
C|KNSL|20260114|14:31:18.457454|S|59|396.42|0|59
C|KNSL|20260114|14:31:25.164148|S|1|396.28|0|1
C|KNSL|20260114|14:42:17.811617|S|1|395.68|0|1
C|KNSL|20260114|14:42:17.811617|S|2|395.68|0|2
C|KNSL|20260114|14:48:00.796381|S|1|396.03|0|1
C|KNSL|20260114|14:55:42.023211|S|1|396.3|0|1
C|KNSL|20260114|14:55:45.184353|S|40|395.93|0|40
C|KNSL|20260114|15:10:30.443822|S|1|396.47|0|1
C|KNSL|20260114|15:13:06.310834|S|40|396.72|0|40
C|KNSL|20260114|15:25:19.300603|S|2|396.23|0|2
C|KNSL|20260114|15:25:34.297622|S|1|396.23|0|1
C|KNSL|20260114|15:34:17.702716|S|1|397.84|0|1
C|KNSL|20260114|15:59:53.456741|S|6|396.17|0|6
C|KNSL|20260114|15:59:57.844549|S|20|396.03|0|20
C|KNSL|20260114|15:59:57.976548|S|20|396.03|0|20
C|KNTK|20260114|10:08:35.758882|S|2|37.5|0|2
C|KNTK|20260114|10:14:21.029167|S|25|37.54|0|25
C|KNTK|20260114|10:33:22.168996|S|25|37.38|0|25
C|KNTK|20260114|10:33:22.169066|S|25|37.38|0|25
C|KNTK|20260114|10:36:04.836435|S|10|37.29|0|10
C|KNTK|20260114|10:53:49.382013|S|25|37.155|0|25
C|KNTK|20260114|10:53:49.382103|S|25|37.155|0|25
C|KNTK|20260114|10:53:49.382198|S|10|37.155|0|10
C|KNTK|20260114|10:53:49.382224|S|40|37.155|0|40
C|KNTK|20260114|12:34:55.318031|S|100|37.51|0|100
C|KNTK|20260114|12:35:54.566118|S|100|37.58|0|100
C|KNTK|20260114|12:41:22.677973|S|100|37.565|0|100
C|KNTK|20260114|13:29:16.182549|S|16|37.64|0|16
C|KNTK|20260114|13:35:20.355008|S|39|37.7|0|39
C|KNTK|20260114|15:02:47.159436|S|25|37.63|0|25
C|KNTK|20260114|15:14:53.256408|S|25|37.62|0|25
C|KNTK|20260114|15:14:53.256409|S|3|37.62|0|3
C|KNTK|20260114|15:14:53.256426|S|3|37.62|0|3
C|KNTK|20260114|15:14:53.256426|S|3|37.62|0|3
C|KNTK|20260114|15:14:53.256426|S|3|37.62|0|3
C|KNTK|20260114|15:14:53.256488|S|3|37.62|0|3
C|KNTK|20260114|15:14:53.256506|S|3|37.62|0|3
C|KNTK|20260114|15:14:53.256507|S|3|37.62|0|3
C|KNTK|20260114|15:14:53.256541|S|54|37.62|0|54
C|KNTK|20260114|15:14:53.266228|S|100|37.47|0|100
C|KNTK|20260114|15:14:53.266271|S|100|37.46|0|100
C|KNTK|20260114|15:14:53.266285|S|100|37.46|0|100
C|KNTK|20260114|15:30:06.385100|S|25|37.49|0|25
C|KNTK|20260114|15:30:31.968430|S|10|37.48|0|10
C|KNTK|20260114|15:36:46.332952|S|5|37.61|0|5
C|KNTK|20260114|15:36:46.332952|S|5|37.61|0|5
C|KNTK|20260114|15:57:24.522319|S|189|37.4|0|189
C|KNTK|20260114|15:57:24.522319|S|50|37.4|0|50
C|KNX|20260114|10:00:39.366494|S|100|56.95|0|100
C|KNX|20260114|10:00:39.366520|S|43|56.95|0|43
C|KNX|20260114|10:00:39.366663|S|43|56.94|0|43
C|KNX|20260114|10:03:37.011324|S|2|56.78|0|2
C|KNX|20260114|10:19:00.501501|S|38|56.88|0|38
C|KNX|20260114|10:46:07.901571|S|38|56.34|0|38
C|KNX|20260114|10:52:10.817615|S|100|56.21|0|100
C|KNX|20260114|10:55:14.104885|S|38|56.32|0|38
C|KNX|20260114|10:55:14.104949|S|38|56.32|0|38
C|KNX|20260114|10:55:14.106872|S|24|56.32|0|24
C|KNX|20260114|10:56:23.084916|S|38|56.43|0|38
C|KNX|20260114|10:56:23.084990|S|38|56.43|0|38
C|KNX|20260114|11:17:30.543807|S|1|56.45|0|1
C|KNX|20260114|11:18:23.656730|S|2|56.44|0|2
C|KNX|20260114|11:18:25.105600|S|99|56.45|0|99
C|KNX|20260114|11:21:21.458531|S|100|56.44|0|100
C|KNX|20260114|11:48:49.208624|S|4|56.545|0|4
C|KNX|20260114|11:54:15.786369|S|38|56.56|0|38
C|KNX|20260114|12:30:02.825417|S|236|56.58|0|236
C|KNX|20260114|12:36:39.625539|S|242|56.56|0|242
C|KNX|20260114|12:49:39.821652|S|98|56.7|0|98
C|KNX|20260114|12:49:39.822350|S|66|56.7|0|66
C|KNX|20260114|12:55:45.645572|S|1|56.67|0|1
C|KNX|20260114|13:11:09.964488|S|100|56.65|0|100
C|KNX|20260114|13:11:09.964546|S|116|56.65|0|116
C|KNX|20260114|13:14:47.613112|S|100|56.65|0|100
C|KNX|20260114|13:24:38.149670|S|3|56.61|0|3
C|KNX|20260114|13:27:00.421642|S|4|56.68|0|4
C|KNX|20260114|13:27:00.421654|S|96|56.68|0|96
C|KNX|20260114|13:28:07.167955|S|100|56.7|0|100
C|KNX|20260114|13:36:32.488154|S|50|56.59|0|50
C|KNX|20260114|13:46:19.288474|S|70|56.58|0|70
C|KNX|20260114|13:46:19.288657|S|30|56.58|0|30
C|KNX|20260114|13:47:53.288835|S|5|56.69|0|5
C|KNX|20260114|14:13:05.947031|S|100|56.63|0|100
C|KNX|20260114|14:24:22.884052|S|1|56.6|0|1
C|KNX|20260114|14:27:36.895831|S|150|56.67|0|150
C|KNX|20260114|14:31:30.411891|S|54|56.69|0|54
C|KNX|20260114|14:35:17.026921|S|28|56.72|0|28
C|KNX|20260114|14:37:33.525562|S|100|56.71|0|100
C|KNX|20260114|14:37:33.529677|S|100|56.7|0|100
C|KNX|20260114|14:37:33.529780|S|46|56.7|0|46
C|KNX|20260114|14:45:47.137594|S|100|56.76|0|100
C|KNX|20260114|14:45:47.501542|S|124|56.76|0|124
C|KNX|20260114|14:49:47.291071|S|21|56.77|0|21
C|KNX|20260114|14:53:19.575297|S|22|56.79|0|22
C|KNX|20260114|15:07:16.135172|S|100|56.77|0|100
C|KNX|20260114|15:07:16.137227|S|28|56.76|0|28
C|KNX|20260114|15:07:16.137295|S|100|56.76|0|100
C|KNX|20260114|15:07:16.137361|S|93|56.76|0|93
C|KNX|20260114|15:17:23.344650|S|150|56.875|0|150
C|KNX|20260114|15:19:27.061337|S|9|56.91|0|9
C|KNX|20260114|15:19:27.061392|S|38|56.91|0|38
C|KNX|20260114|15:19:27.061463|S|38|56.91|0|38
C|KNX|20260114|15:19:27.061523|S|15|56.91|0|15
C|KNX|20260114|15:30:03.958206|S|100|56.98|0|100
C|KNX|20260114|15:30:05.958374|S|30|56.98|0|30
C|KNX|20260114|15:33:36.603426|S|100|57.03|0|100
C|KNX|20260114|15:37:36.044040|S|98|57|0|98
C|KNX|20260114|15:37:36.044535|S|183|57|0|183
C|KNX|20260114|15:37:59.919546|S|95|56.97|0|95
C|KNX|20260114|15:38:00.033209|S|5|56.97|0|5
C|KNX|20260114|15:38:00.033209|S|100|56.97|0|100
C|KNX|20260114|15:38:00.130347|S|200|56.99|0|200
C|KNX|20260114|15:46:49.810840|S|100|57.12|0|100
C|KNX|20260114|15:46:49.815471|S|200|57.12|0|200
C|KNX|20260114|15:48:55.484755|S|100|57.08|0|100
C|KNX|20260114|15:48:55.484842|S|49|57.08|0|49
C|KNX|20260114|15:48:55.484852|S|28|57.08|0|28
C|KNX|20260114|15:49:58.638944|S|200|57.05|0|200
C|KNX|20260114|15:49:58.638944|S|153|57.05|0|153
C|KNX|20260114|15:52:03.445417|S|8|57.01|0|8
C|KNX|20260114|15:52:03.445438|S|8|57.01|0|8
C|KNX|20260114|15:52:03.445480|S|8|57.01|0|8
C|KNX|20260114|15:52:03.445480|S|166|57.01|0|166
C|KNX|20260114|15:52:03.445955|S|100|57|0|100
C|KNX|20260114|15:52:03.591453|S|9|56.97|0|9
C|KNX|20260114|15:52:03.591510|S|38|56.97|0|38
C|KNX|20260114|15:52:03.591570|S|38|56.97|0|38
C|KNX|20260114|15:52:03.591629|S|38|56.97|0|38
C|KNX|20260114|15:56:10.724318|S|5|57.08|0|5
C|KNX|20260114|15:56:50.096012|S|66|57.08|0|66
C|KNX|20260114|15:57:20.780838|S|9|57.1|0|9
C|KNX|20260114|15:57:26.979723|S|100|57.15|0|100
C|KNX|20260114|15:57:26.979723|S|100|57.15|0|100
C|KNX|20260114|15:57:26.979865|S|30|57.15|0|30
C|KNX|20260114|15:57:26.979866|S|100|57.15|0|100
C|KNX|20260114|15:57:26.979866|S|25|57.15|0|25
C|KNX|20260114|15:58:00.003037|S|47|57.13|0|47
C|KNX|20260114|15:58:00.003037|S|84|57.12|0|84
C|KNX|20260114|15:58:02.479588|S|30|57.06|0|30
C|KNX|20260114|15:58:06.115749|S|30|57.08|0|30
C|KNX|20260114|15:58:30.730182|S|9|57.11|0|9
C|KNX|20260114|15:58:50.939195|S|30|57.11|0|30
C|KNX|20260114|15:59:02.650946|S|150|57.14|0|150
C|KNX|20260114|15:59:40.220687|S|100|57.16|0|100
C|KNX|20260114|15:59:47.868247|S|7|57.16|0|7
C|KNX|20260114|15:59:49.138557|S|100|57.165|0|100
C|KNX|20260114|15:59:49.753524|S|11|57.15|0|11
C|KNX|20260114|15:59:58.684931|S|10|57.16|0|10
C|KO|20260114|09:30:29.188961|S|20|71.29|0|20
C|KO|20260114|09:33:46.899728|S|100|71.45|0|100
C|KO|20260114|09:35:40.988672|S|100|71.31|0|100
C|KO|20260114|09:53:10.082730|S|100|70.86|0|100
C|KO|20260114|10:01:27.621892|S|100|70.985|0|100
C|KO|20260114|10:01:45.985145|S|100|71.035|0|100
C|KO|20260114|10:04:38.806567|S|100|70.965|0|100
C|KO|20260114|10:06:04.153825|S|1|70.9|0|1
C|KO|20260114|10:07:18.817488|S|8|70.965|0|8
C|KO|20260114|10:24:31.625983|S|63|71.36|0|63
C|KO|20260114|10:30:03.654785|S|38|71.295|0|38
C|KO|20260114|10:30:03.654804|S|100|71.295|0|100
C|KO|20260114|10:30:30.130155|S|4|71.27|0|4
C|KO|20260114|10:30:30.130187|S|151|71.27|0|151
C|KO|20260114|10:30:30.130188|S|45|71.27|0|45
C|KO|20260114|10:30:51.954027|S|60|71.29|0|60
C|KO|20260114|10:31:02.037009|S|76|71.265|0|76
C|KO|20260114|10:31:02.037068|S|124|71.265|0|124
C|KO|20260114|10:31:51.454102|S|200|71.305|0|200
C|KO|20260114|10:37:58.930704|S|100|71.35|0|100
C|KO|20260114|10:39:33.464088|S|200|71.33|0|200
C|KO|20260114|10:44:58.066807|S|1|71.36|0|1
C|KO|20260114|10:45:07.707452|S|14|71.36|0|14
C|KO|20260114|10:46:03.527654|S|100|71.35|0|100
C|KO|20260114|10:48:38.693713|S|1|71.395|0|1
C|KO|20260114|10:48:41.667922|S|90|71.39|0|90
C|KO|20260114|10:52:08.426641|S|90|71.36|0|90
C|KO|20260114|10:55:01.980776|S|1|71.45|0|1
C|KO|20260114|10:59:12.328033|S|100|71.47|0|100
C|KO|20260114|10:59:12.328033|S|100|71.47|0|100
C|KO|20260114|11:00:57.989640|S|83|71.43|0|83
C|KO|20260114|11:04:27.466199|S|14|71.38|0|14
C|KO|20260114|11:09:05.673136|S|300|71.425|0|300
C|KO|20260114|11:09:06.011899|S|75|71.42|0|75
C|KO|20260114|11:09:06.012667|S|25|71.42|0|25
C|KO|20260114|11:14:38.398058|S|100|71.49|0|100
C|KO|20260114|11:20:28.446519|S|58|71.475|0|58
C|KO|20260114|11:25:55.189448|S|1|71.485|0|1
C|KO|20260114|11:34:47.851143|S|35|71.495|0|35
C|KO|20260114|11:38:09.175426|S|172|71.55|0|172
C|KO|20260114|11:38:09.175464|S|28|71.55|0|28
C|KO|20260114|11:38:10.189135|S|10|71.55|0|10
C|KO|20260114|11:38:10.189147|S|100|71.55|0|100
C|KO|20260114|11:39:42.283319|S|126|71.525|0|126
C|KO|20260114|11:39:42.283399|S|74|71.525|0|74
C|KO|20260114|11:41:30.685132|S|1|71.525|0|1
C|KO|20260114|11:46:20.671337|S|100|71.415|0|100
C|KO|20260114|11:46:20.671472|S|100|71.41|0|100
C|KO|20260114|11:50:03.586134|S|100|71.365|0|100
C|KO|20260114|11:50:03.586593|S|18|71.36|0|18
C|KO|20260114|11:50:03.586899|S|100|71.365|0|100
C|KO|20260114|11:52:02.265067|S|100|71.35|0|100
C|KO|20260114|11:52:40.902446|S|100|71.33|0|100
C|KO|20260114|11:52:40.902446|S|100|71.33|0|100
C|KO|20260114|11:53:13.577703|S|100|71.34|0|100
C|KO|20260114|11:53:38.811797|S|100|71.34|0|100
C|KO|20260114|11:55:14.721091|S|100|71.285|0|100
C|KO|20260114|11:55:40.165157|S|126|71.315|0|126
C|KO|20260114|11:55:56.719618|S|1|71.34|0|1
C|KO|20260114|11:56:10.900551|S|100|71.32|0|100
C|KO|20260114|11:56:10.900574|S|100|71.32|0|100
C|KO|20260114|11:59:35.810355|S|126|71.335|0|126
C|KO|20260114|11:59:35.810426|S|126|71.335|0|126
C|KO|20260114|11:59:35.810486|S|48|71.335|0|48
C|KO|20260114|12:06:20.496397|S|72|71.335|0|72
C|KO|20260114|12:09:10.937528|S|77|71.305|0|77
C|KO|20260114|12:09:10.938978|S|49|71.305|0|49
C|KO|20260114|12:09:10.938978|S|51|71.31|0|51
C|KO|20260114|12:15:54.447034|S|100|71.35|0|100
C|KO|20260114|12:20:20.018497|E|9|71.43|0|9
C|KO|20260114|12:28:23.255646|S|300|71.425|0|300
C|KO|20260114|12:33:56.228962|S|200|71.265|0|200
C|KO|20260114|12:46:44.175004|S|8|71.27|0|8
C|KO|20260114|12:50:02.610986|S|41|71.3|0|41
C|KO|20260114|12:51:47.438578|S|100|71.27|0|100
C|KO|20260114|12:58:10.980358|S|100|71.33|0|100
C|KO|20260114|13:10:23.066106|S|33|71.395|0|33
C|KO|20260114|13:12:15.518740|E|12|71.43|0|12
C|KO|20260114|13:27:11.814029|S|39|71.4|0|39
C|KO|20260114|13:28:23.394636|S|1|71.375|0|1
C|KO|20260114|13:35:32.368980|S|5|71.41|0|5
C|KO|20260114|13:37:14.707127|S|100|71.38|0|100
C|KO|20260114|14:18:36.694399|S|90|71.52|0|90
C|KO|20260114|14:19:36.995377|S|1|71.55|0|1
C|KO|20260114|14:19:37.614769|S|499|71.55|0|499
C|KO|20260114|14:24:36.909844|S|538|71.56|0|538
C|KO|20260114|14:24:38.617371|S|100|71.56|0|100
C|KO|20260114|14:32:03.314636|S|158|71.575|0|158
C|KO|20260114|14:32:03.314698|S|42|71.575|0|42
C|KO|20260114|14:32:27.458500|S|502|71.57|0|502
C|KO|20260114|14:32:54.961957|S|564|71.57|0|564
C|KO|20260114|14:33:57.925351|S|2|71.59|0|2
C|KO|20260114|14:33:57.925368|S|1|71.59|0|1
C|KO|20260114|14:33:57.925386|S|897|71.59|0|897
C|KO|20260114|14:33:57.925387|S|3|71.59|0|3
C|KO|20260114|14:33:57.925630|S|153|71.59|0|153
C|KO|20260114|14:33:57.925707|S|747|71.59|0|747
C|KO|20260114|14:33:57.925707|S|44|71.59|0|44
C|KO|20260114|14:34:03.131443|S|239|71.59|0|239
C|KO|20260114|14:34:03.131443|S|173|71.59|0|173
C|KO|20260114|14:34:03.131443|S|188|71.59|0|188
C|KO|20260114|14:36:06.553174|S|100|71.575|0|100
C|KO|20260114|14:36:20.284303|S|100|71.57|0|100
C|KO|20260114|15:00:56.989581|S|100|71.64|0|100
C|KO|20260114|15:00:57.005501|S|100|71.64|0|100
C|KO|20260114|15:02:08.571909|S|92|71.61|0|92
C|KO|20260114|15:02:09.353204|S|100|71.61|0|100
C|KO|20260114|15:02:10.309977|S|100|71.61|0|100
C|KO|20260114|15:02:11.243089|S|81|71.63|0|81
C|KO|20260114|15:02:11.318315|S|100|71.64|0|100
C|KO|20260114|15:02:11.334373|S|100|71.64|0|100
C|KO|20260114|15:02:16.522806|S|100|71.62|0|100
C|KO|20260114|15:02:19.574457|S|100|71.62|0|100
C|KO|20260114|15:02:20.323343|S|100|71.62|0|100
C|KO|20260114|15:02:23.821946|S|100|71.62|0|100
C|KO|20260114|15:02:29.538528|S|100|71.625|0|100
C|KO|20260114|15:02:29.538959|S|100|71.625|0|100
C|KO|20260114|15:02:29.539181|S|5|71.63|0|5
C|KO|20260114|15:02:29.539214|S|95|71.63|0|95
C|KO|20260114|15:02:29.555850|S|100|71.625|0|100
C|KO|20260114|15:02:34.669415|S|55|71.63|0|55
C|KO|20260114|15:02:34.669415|S|45|71.63|0|45
C|KO|20260114|15:02:34.680099|S|100|71.63|0|100
C|KO|20260114|15:02:34.692759|S|100|71.63|0|100
C|KO|20260114|15:02:34.955863|S|100|71.625|0|100
C|KO|20260114|15:02:34.956052|S|100|71.625|0|100
C|KO|20260114|15:02:34.956299|S|100|71.63|0|100
C|KO|20260114|15:02:34.957257|S|100|71.63|0|100
C|KO|20260114|15:02:34.957870|S|100|71.63|0|100
C|KO|20260114|15:02:35.034101|S|100|71.625|0|100
C|KO|20260114|15:02:35.059556|S|100|71.625|0|100
C|KO|20260114|15:02:38.065223|S|100|71.62|0|100
C|KO|20260114|15:02:38.175935|S|100|71.62|0|100
C|KO|20260114|15:02:38.245253|S|100|71.62|0|100
C|KO|20260114|15:02:38.245604|S|100|71.62|0|100
C|KO|20260114|15:02:38.252314|S|100|71.62|0|100
C|KO|20260114|15:02:39.075297|S|100|71.62|0|100
C|KO|20260114|15:02:39.075628|S|54|71.62|0|54
C|KO|20260114|15:02:39.221422|S|54|71.62|0|54
C|KO|20260114|15:02:48.885429|S|100|71.62|0|100
C|KO|20260114|15:03:08.977555|S|1|71.59|0|1
C|KO|20260114|15:03:37.967966|S|53|71.58|0|53
C|KO|20260114|15:06:31.180395|S|40|71.63|0|40
C|KO|20260114|15:06:59.542560|S|88|71.63|0|88
C|KO|20260114|15:06:59.690070|S|12|71.63|0|12
C|KO|20260114|15:07:59.161117|S|1|71.595|0|1
C|KO|20260114|15:07:59.238855|S|1|71.6|0|1
C|KO|20260114|15:09:32.391076|S|100|71.61|0|100
C|KO|20260114|15:10:02.041237|S|100|71.62|0|100
C|KO|20260114|15:10:11.059768|S|100|71.62|0|100
C|KO|20260114|15:10:11.060163|S|37|71.62|0|37
C|KO|20260114|15:15:45.068699|S|2|71.51|0|2
C|KO|20260114|15:15:46.006825|S|24|71.525|0|24
C|KO|20260114|15:15:51.832240|S|17|71.51|0|17
C|KO|20260114|15:16:35.723819|S|100|71.5|0|100
C|KO|20260114|15:16:51.987827|S|75|71.51|0|75
C|KO|20260114|15:16:57.856911|S|100|71.51|0|100
C|KO|20260114|15:16:57.857283|S|100|71.51|0|100
C|KO|20260114|15:17:02.758760|S|100|71.51|0|100
C|KO|20260114|15:17:44.575233|S|5|71.49|0|5
C|KO|20260114|15:18:53.426054|S|100|71.48|0|100
C|KO|20260114|15:19:10.988406|S|75|71.48|0|75
C|KO|20260114|15:20:56.058456|S|100|71.42|0|100
C|KO|20260114|15:21:31.963052|S|71|71.41|0|71
C|KO|20260114|15:22:10.255340|S|100|71.41|0|100
C|KO|20260114|15:24:14.891483|S|65|71.45|0|65
C|KO|20260114|15:25:34.602939|S|100|71.47|0|100
C|KO|20260114|15:25:40.011266|S|100|71.46|0|100
C|KO|20260114|15:26:21.931611|S|3|71.43|0|3
C|KO|20260114|15:26:55.606054|S|14|71.41|0|14
C|KO|20260114|15:27:53.649103|S|100|71.4|0|100
C|KO|20260114|15:28:08.841141|S|4|71.44|0|4
C|KO|20260114|15:28:31.912826|S|37|71.45|0|37
C|KO|20260114|15:29:19.305210|S|38|71.46|0|38
C|KO|20260114|15:29:24.404207|S|38|71.46|0|38
C|KO|20260114|15:29:26.045614|S|27|71.47|0|27
C|KO|20260114|15:29:46.274085|S|158|71.465|0|158
C|KO|20260114|15:29:46.274159|S|142|71.465|0|142
C|KO|20260114|15:29:51.081992|S|5|71.47|0|5
C|KO|20260114|15:30:00.548659|S|2|71.48|0|2
C|KO|20260114|15:30:15.225222|E|61|71.47|0|61
C|KO|20260114|15:32:13.164464|S|2|71.51|0|2
C|KO|20260114|15:32:42.159638|S|158|71.495|0|158
C|KO|20260114|15:34:01.128010|S|35|71.525|0|35
C|KO|20260114|15:34:01.128543|S|35|71.53|0|35
C|KO|20260114|15:35:06.021530|S|100|71.54|0|100
C|KO|20260114|15:35:06.021583|S|200|71.54|0|200
C|KO|20260114|15:36:19.335382|S|30|71.56|0|30
C|KO|20260114|15:36:40.607522|S|1|71.56|0|1
C|KO|20260114|15:36:46.225340|S|100|71.55|0|100
C|KO|20260114|15:37:00.544864|S|1|71.54|0|1
C|KO|20260114|15:37:56.601921|S|46|71.51|0|46
C|KO|20260114|15:38:05.147647|S|100|71.5|0|100
C|KO|20260114|15:38:11.884832|S|100|71.51|0|100
C|KO|20260114|15:38:19.778649|S|100|71.505|0|100
C|KO|20260114|15:39:02.951448|S|84|71.48|0|84
C|KO|20260114|15:39:09.824777|S|100|71.48|0|100
C|KO|20260114|15:39:15.653082|S|100|71.5|0|100
C|KO|20260114|15:39:38.798869|S|100|71.5|0|100
C|KO|20260114|15:39:40.846578|S|100|71.49|0|100
C|KO|20260114|15:39:42.096294|S|13|71.49|0|13
C|KO|20260114|15:39:42.220385|S|100|71.49|0|100
C|KO|20260114|15:40:01.253533|E|64|71.49|0|64
C|KO|20260114|15:40:01.253533|E|1|71.49|0|1
C|KO|20260114|15:40:51.924729|S|8|71.54|0|8
C|KO|20260114|15:41:09.306363|S|43|71.54|0|43
C|KO|20260114|15:41:34.002792|S|28|71.53|0|28
C|KO|20260114|15:42:05.019198|S|2|71.53|0|2
C|KO|20260114|15:42:41.397918|S|100|71.475|0|100
C|KO|20260114|15:43:06.633436|S|200|71.435|0|200
C|KO|20260114|15:43:06.644656|S|100|71.435|0|100
C|KO|20260114|15:43:06.661631|S|100|71.435|0|100
C|KO|20260114|15:43:06.678955|S|100|71.435|0|100
C|KO|20260114|15:43:06.709769|S|100|71.44|0|100
C|KO|20260114|15:43:08.075646|S|2|71.44|0|2
C|KO|20260114|15:43:30.982375|S|89|71.41|0|89
C|KO|20260114|15:44:08.076382|S|100|71.38|0|100
C|KO|20260114|15:44:09.178550|S|74|71.38|0|74
C|KO|20260114|15:44:49.372875|S|60|71.365|0|60
C|KO|20260114|15:45:01.661001|S|80|71.33|0|80
C|KO|20260114|15:45:01.661001|S|23|71.33|0|23
C|KO|20260114|15:45:04.917075|S|100|71.32|0|100
C|KO|20260114|15:45:07.809831|S|100|71.32|0|100
C|KO|20260114|15:45:15.709240|S|200|71.33|0|200
C|KO|20260114|15:45:16.834837|S|100|71.315|0|100
C|KO|20260114|15:45:16.835304|S|100|71.315|0|100
C|KO|20260114|15:45:16.835942|S|100|71.315|0|100
C|KO|20260114|15:45:16.836743|S|100|71.315|0|100
C|KO|20260114|15:45:19.047809|S|7|71.3|0|7
C|KO|20260114|15:45:19.082948|S|100|71.3|0|100
C|KO|20260114|15:45:19.433297|S|100|71.31|0|100
C|KO|20260114|15:45:19.495693|S|200|71.31|0|200
C|KO|20260114|15:45:51.149284|S|200|71.29|0|200
C|KO|20260114|15:46:04.320802|S|9|71.26|0|9
C|KO|20260114|15:46:21.437874|S|100|71.21|0|100
C|KO|20260114|15:46:28.217008|S|100|71.21|0|100
C|KO|20260114|15:46:30.821181|S|158|71.205|0|158
C|KO|20260114|15:46:30.877743|S|10|71.19|0|10
C|KO|20260114|15:46:30.877743|S|90|71.185|0|90
C|KO|20260114|15:46:30.886946|S|100|71.19|0|100
C|KO|20260114|15:46:30.887297|S|100|71.19|0|100
C|KO|20260114|15:46:30.898751|S|300|71.19|0|300
C|KO|20260114|15:46:31.953294|S|292|71.18|0|292
C|KO|20260114|15:46:31.953416|S|100|71.18|0|100
C|KO|20260114|15:46:31.953764|S|8|71.18|0|8
C|KO|20260114|15:46:34.261864|S|100|71.18|0|100
C|KO|20260114|15:46:41.380954|S|90|71.17|0|90
C|KO|20260114|15:46:41.380954|S|6|71.17|0|6
C|KO|20260114|15:46:41.380955|S|2|71.17|0|2
C|KO|20260114|15:47:05.228163|S|28|71.17|0|28
C|KO|20260114|15:47:05.927698|S|100|71.17|0|100
C|KO|20260114|15:47:09.805529|S|100|71.18|0|100
C|KO|20260114|15:47:10.396867|S|100|71.18|0|100
C|KO|20260114|15:47:10.397059|S|100|71.18|0|100
C|KO|20260114|15:47:14.876025|S|100|71.18|0|100
C|KO|20260114|15:47:15.535400|S|100|71.18|0|100
C|KO|20260114|15:47:27.748752|S|3|71.18|0|3
C|KO|20260114|15:47:38.717733|S|100|71.18|0|100
C|KO|20260114|15:47:42.581984|S|100|71.19|0|100
C|KO|20260114|15:47:51.790230|S|100|71.2|0|100
C|KO|20260114|15:47:52.031735|S|5|71.2|0|5
C|KO|20260114|15:47:52.080510|S|95|71.2|0|95
C|KO|20260114|15:48:05.294076|S|1|71.17|0|1
C|KO|20260114|15:48:07.052847|S|9|71.17|0|9
C|KO|20260114|15:48:14.403906|S|31|71.17|0|31
C|KO|20260114|15:48:22.689172|S|2|71.17|0|2
C|KO|20260114|15:48:43.321049|S|26|71.17|0|26
C|KO|20260114|15:48:49.107524|S|1|71.185|0|1
C|KO|20260114|15:49:02.981953|S|1|71.18|0|1
C|KO|20260114|15:49:13.120862|S|1|71.2|0|1
C|KO|20260114|15:49:16.422197|S|46|71.22|0|46
C|KO|20260114|15:49:16.425225|S|46|71.22|0|46
C|KO|20260114|15:49:17.017657|S|100|71.225|0|100
C|KO|20260114|15:49:17.017668|S|38|71.225|0|38
C|KO|20260114|15:49:26.029779|S|100|71.22|0|100
C|KO|20260114|15:49:26.029779|S|100|71.22|0|100
C|KO|20260114|15:50:04.577012|S|52|71.235|0|52
C|KO|20260114|15:50:04.582566|S|100|71.235|0|100
C|KO|20260114|15:50:04.584683|S|100|71.235|0|100
C|KO|20260114|15:50:06.413150|S|100|71.235|0|100
C|KO|20260114|15:50:06.425732|S|100|71.235|0|100
C|KO|20260114|15:50:08.493882|S|5|71.225|0|5
C|KO|20260114|15:50:22.679310|S|200|71.225|0|200
C|KO|20260114|15:50:22.679324|S|100|71.225|0|100
C|KO|20260114|15:50:22.679406|S|100|71.23|0|100
C|KO|20260114|15:50:23.776549|S|100|71.22|0|100
C|KO|20260114|15:50:27.198924|S|100|71.23|0|100
C|KO|20260114|15:50:36.953487|S|100|71.23|0|100
C|KO|20260114|15:50:36.955950|S|100|71.23|0|100
C|KO|20260114|15:50:38.116727|S|100|71.24|0|100
C|KO|20260114|15:50:40.066824|S|100|71.25|0|100
C|KO|20260114|15:50:41.637378|S|20|71.26|0|20
C|KO|20260114|15:51:06.138298|S|100|71.31|0|100
C|KO|20260114|15:51:06.138595|S|63|71.31|0|63
C|KO|20260114|15:51:10.284644|S|1|71.315|0|1
C|KO|20260114|15:51:15.323869|S|87|71.32|0|87
C|KO|20260114|15:51:16.988816|S|4|71.32|0|4
C|KO|20260114|15:51:24.063174|S|100|71.32|0|100
C|KO|20260114|15:52:03.001206|S|16|71.32|0|16
C|KO|20260114|15:52:26.737999|S|41|71.3|0|41
C|KO|20260114|15:52:50.010848|S|11|71.29|0|11
C|KO|20260114|15:52:51.864281|S|100|71.29|0|100
C|KO|20260114|15:52:52.208957|S|100|71.29|0|100
C|KO|20260114|15:52:52.294515|S|100|71.29|0|100
C|KO|20260114|15:52:53.198147|S|100|71.29|0|100
C|KO|20260114|15:53:19.498554|S|78|71.3|0|78
C|KO|20260114|15:53:24.462787|S|200|71.285|0|200
C|KO|20260114|15:53:24.784771|S|200|71.285|0|200
C|KO|20260114|15:53:27.824111|S|49|71.29|0|49
C|KO|20260114|15:53:30.509718|S|100|71.285|0|100
C|KO|20260114|15:53:32.620217|S|38|71.28|0|38
C|KO|20260114|15:53:51.037613|S|100|71.295|0|100
C|KO|20260114|15:54:06.902585|S|100|71.31|0|100
C|KO|20260114|15:54:06.902763|S|263|71.31|0|263
C|KO|20260114|15:54:06.903222|S|100|71.31|0|100
C|KO|20260114|15:54:08.082858|S|100|71.315|0|100
C|KO|20260114|15:54:08.111293|S|100|71.315|0|100
C|KO|20260114|15:54:10.016648|S|100|71.32|0|100
C|KO|20260114|15:54:16.193482|S|100|71.32|0|100
C|KO|20260114|15:54:20.925698|S|100|71.33|0|100
C|KO|20260114|15:54:20.930135|S|100|71.33|0|100
C|KO|20260114|15:54:40.012097|S|90|71.31|0|90
C|KO|20260114|15:54:40.012097|S|10|71.31|0|10
C|KO|20260114|15:54:48.181299|S|57|71.325|0|57
C|KO|20260114|15:54:50.886392|S|93|71.335|0|93
C|KO|20260114|15:54:54.729449|S|198|71.335|0|198
C|KO|20260114|15:54:54.729525|S|198|71.335|0|198
C|KO|20260114|15:55:18.890932|E|1|71.29|0|1
C|KO|20260114|15:55:18.891304|E|40|71.29|0|40
C|KO|20260114|15:56:00.294023|S|2|71.29|0|2
C|KO|20260114|15:56:09.021933|S|100|71.295|0|100
C|KO|20260114|15:56:18.829693|S|2|71.29|0|2
C|KO|20260114|15:56:18.829693|S|86|71.29|0|86
C|KO|20260114|15:56:18.831323|S|38|71.28|0|38
C|KO|20260114|15:56:18.831926|S|100|71.275|0|100
C|KO|20260114|15:56:18.831936|S|198|71.275|0|198
C|KO|20260114|15:56:18.832094|S|8|71.27|0|8
C|KO|20260114|15:56:26.676026|S|300|71.285|0|300
C|KO|20260114|15:56:49.881228|S|100|71.31|0|100
C|KO|20260114|15:57:00.974666|S|198|71.315|0|198
C|KO|20260114|15:57:23.332706|S|95|71.33|0|95
C|KO|20260114|15:57:23.829768|S|1|71.33|0|1
C|KO|20260114|15:57:30.705093|S|10|71.31|0|10
C|KO|20260114|15:57:31.464522|S|74|71.31|0|74
C|KO|20260114|15:57:33.058489|S|81|71.32|0|81
C|KO|20260114|15:58:26.844188|S|126|71.345|0|126
C|KO|20260114|15:58:31.220449|E|6|71.345|0|6
C|KO|20260114|15:58:31.220505|S|6|71.345|0|6
C|KO|20260114|15:58:45.467906|S|43|71.37|0|43
C|KO|20260114|15:58:45.637140|S|100|71.365|0|100
C|KO|20260114|15:58:45.637268|S|248|71.365|0|248
C|KO|20260114|15:58:45.638568|S|10|71.36|0|10
C|KO|20260114|15:58:45.642132|S|248|71.365|0|248
C|KO|20260114|15:58:45.642196|S|2|71.365|0|2
C|KO|20260114|15:58:45.644953|S|250|71.365|0|250
C|KO|20260114|15:58:45.644953|S|100|71.36|0|100
C|KO|20260114|15:58:45.645174|S|100|71.36|0|100
C|KO|20260114|15:58:53.512723|S|1|71.34|0|1
C|KO|20260114|15:58:56.307813|S|200|71.34|0|200
C|KO|20260114|15:59:01.091403|S|56|71.36|0|56
C|KO|20260114|15:59:01.091836|S|36|71.36|0|36
C|KO|20260114|15:59:01.840918|S|30|71.355|0|30
C|KO|20260114|15:59:02.015678|S|200|71.355|0|200
C|KO|20260114|15:59:02.151846|S|18|71.355|0|18
C|KO|20260114|15:59:02.151846|S|100|71.36|0|100
C|KO|20260114|15:59:02.151847|S|82|71.36|0|82
C|KO|20260114|15:59:06.018150|S|37|71.36|0|37
C|KO|20260114|15:59:06.018150|S|63|71.36|0|63
C|KO|20260114|15:59:06.019825|S|37|71.36|0|37
C|KO|20260114|15:59:06.019889|S|63|71.36|0|63
C|KO|20260114|15:59:06.020124|S|37|71.36|0|37
C|KO|20260114|15:59:06.020323|S|63|71.36|0|63
C|KO|20260114|15:59:06.822380|S|5|71.36|0|5
C|KO|20260114|15:59:07.024980|S|60|71.36|0|60
C|KO|20260114|15:59:07.026648|S|5|71.36|0|5
C|KO|20260114|15:59:07.066973|S|65|71.36|0|65
C|KO|20260114|15:59:07.066973|S|30|71.36|0|30
C|KO|20260114|15:59:09.888028|S|39|71.355|0|39
C|KO|20260114|15:59:09.888046|S|39|71.355|0|39
C|KO|20260114|15:59:09.888421|S|39|71.355|0|39
C|KO|20260114|15:59:09.933094|S|100|71.36|0|100
C|KO|20260114|15:59:11.386933|S|100|71.35|0|100
C|KO|20260114|15:59:13.213886|S|100|71.36|0|100
C|KO|20260114|15:59:13.223438|S|1|71.36|0|1
C|KO|20260114|15:59:13.223439|S|100|71.36|0|100
C|KO|20260114|15:59:13.223439|S|6|71.36|0|6
C|KO|20260114|15:59:13.274236|S|100|71.36|0|100
C|KO|20260114|15:59:13.274812|S|100|71.36|0|100
C|KO|20260114|15:59:13.275624|S|100|71.36|0|100
C|KO|20260114|15:59:13.282690|S|100|71.36|0|100
C|KO|20260114|15:59:13.286326|S|100|71.36|0|100
C|KO|20260114|15:59:13.286528|S|100|71.36|0|100
C|KO|20260114|15:59:13.768235|S|100|71.36|0|100
C|KO|20260114|15:59:13.768502|S|100|71.36|0|100
C|KO|20260114|15:59:13.774705|S|100|71.36|0|100
C|KO|20260114|15:59:14.309055|S|62|71.36|0|62
C|KO|20260114|15:59:14.525662|S|9|71.36|0|9
C|KO|20260114|15:59:14.531915|S|29|71.36|0|29
C|KO|20260114|15:59:14.531916|S|62|71.36|0|62
C|KO|20260114|15:59:14.546479|S|62|71.36|0|62
C|KO|20260114|15:59:14.546479|S|38|71.36|0|38
C|KO|20260114|15:59:14.548496|S|62|71.36|0|62
C|KO|20260114|15:59:14.548496|S|38|71.36|0|38
C|KO|20260114|15:59:14.550971|S|62|71.36|0|62
C|KO|20260114|15:59:14.550971|S|38|71.36|0|38
C|KO|20260114|15:59:14.562228|S|62|71.36|0|62
C|KO|20260114|15:59:14.562228|S|38|71.36|0|38
C|KO|20260114|15:59:14.695460|S|100|71.36|0|100
C|KO|20260114|15:59:18.006802|S|100|71.355|0|100
C|KO|20260114|15:59:24.685808|S|99|71.355|0|99
C|KO|20260114|15:59:28.219654|S|100|71.35|0|100
C|KO|20260114|15:59:30.056101|S|31|71.36|0|31
C|KO|20260114|15:59:30.067316|S|31|71.36|0|31
C|KO|20260114|15:59:30.067316|S|69|71.36|0|69
C|KO|20260114|15:59:30.746576|S|69|71.36|0|69
C|KO|20260114|15:59:30.746576|S|31|71.36|0|31
C|KO|20260114|15:59:30.746752|S|69|71.36|0|69
C|KO|20260114|15:59:30.746752|S|31|71.36|0|31
C|KO|20260114|15:59:32.229958|S|85|71.36|0|85
C|KO|20260114|15:59:32.230125|S|15|71.36|0|15
C|KO|20260114|15:59:32.230125|S|26|71.36|0|26
C|KO|20260114|15:59:32.840896|S|28|71.36|0|28
C|KO|20260114|15:59:33.210733|S|28|71.36|0|28
C|KO|20260114|15:59:33.210733|S|41|71.36|0|41
C|KO|20260114|15:59:33.210733|S|31|71.36|0|31
C|KO|20260114|15:59:35.864189|S|32|71.36|0|32
C|KO|20260114|15:59:37.546341|S|30|71.36|0|30
C|KO|20260114|15:59:38.058413|S|30|71.36|0|30
C|KO|20260114|15:59:38.058413|S|100|71.36|0|100
C|KO|20260114|15:59:38.058413|S|38|71.36|0|38
C|KO|20260114|15:59:38.058413|S|32|71.36|0|32
C|KO|20260114|15:59:38.519274|S|38|71.36|0|38
C|KO|20260114|15:59:38.519274|S|30|71.36|0|30
C|KO|20260114|15:59:38.519274|S|32|71.36|0|32
C|KO|20260114|15:59:38.519521|S|30|71.36|0|30
C|KO|20260114|15:59:38.750040|S|30|71.36|0|30
C|KO|20260114|15:59:38.750040|S|32|71.36|0|32
C|KO|20260114|15:59:38.750040|S|38|71.36|0|38
C|KO|20260114|15:59:39.099667|S|15|71.36|0|15
C|KO|20260114|15:59:40.070999|S|25|71.355|0|25
C|KO|20260114|15:59:41.543432|S|4|71.355|0|4
C|KO|20260114|15:59:43.329999|S|32|71.355|0|32
C|KO|20260114|15:59:45.819501|S|7|71.355|0|7
C|KO|20260114|15:59:46.034196|S|1|71.38|0|1
C|KO|20260114|15:59:46.049901|S|10|71.38|0|10
C|KO|20260114|15:59:46.703692|S|25|71.38|0|25
C|KO|20260114|15:59:46.918191|S|36|71.38|0|36
C|KO|20260114|15:59:46.918191|S|64|71.38|0|64
C|KO|20260114|15:59:46.918192|S|200|71.38|0|200
C|KO|20260114|15:59:47.103589|S|2|71.38|0|2
C|KO|20260114|15:59:47.526501|S|36|71.37|0|36
C|KO|20260114|15:59:47.583408|S|100|71.38|0|100
C|KO|20260114|15:59:47.919948|S|200|71.38|0|200
C|KO|20260114|15:59:47.927234|S|16|71.38|0|16
C|KO|20260114|15:59:48.320242|S|68|71.38|0|68
C|KO|20260114|15:59:48.320751|S|100|71.38|0|100
C|KO|20260114|15:59:48.917772|S|51|71.38|0|51
C|KO|20260114|15:59:49.931059|S|100|71.39|0|100
C|KO|20260114|15:59:49.931060|S|100|71.4|0|100
C|KO|20260114|15:59:49.931060|S|100|71.4|0|100
C|KO|20260114|15:59:50.000336|S|1|71.4|0|1
C|KO|20260114|15:59:50.000567|S|4|71.4|0|4
C|KO|20260114|15:59:50.000600|S|1|71.4|0|1
C|KO|20260114|15:59:50.000608|S|1|71.4|0|1
C|KO|20260114|15:59:50.000637|S|28|71.4|0|28
C|KO|20260114|15:59:50.009563|S|1|71.4|0|1
C|KO|20260114|15:59:50.098783|S|42|71.4|0|42
C|KO|20260114|15:59:50.129954|S|25|71.4|0|25
C|KO|20260114|15:59:50.129954|S|23|71.4|0|23
C|KO|20260114|15:59:50.210063|S|7|71.4|0|7
C|KO|20260114|15:59:50.235510|S|2|71.4|0|2
C|KO|20260114|15:59:50.235532|S|1|71.4|0|1
C|KO|20260114|15:59:50.235532|S|1|71.4|0|1
C|KO|20260114|15:59:50.290644|S|1|71.4|0|1
C|KO|20260114|15:59:50.299046|S|99|71.4|0|99
C|KO|20260114|15:59:50.451851|S|100|71.41|0|100
C|KO|20260114|15:59:50.484640|S|33|71.41|0|33
C|KO|20260114|15:59:50.703377|S|56|71.41|0|56
C|KO|20260114|15:59:50.704449|S|12|71.41|0|12
C|KO|20260114|15:59:50.704449|S|11|71.41|0|11
C|KO|20260114|15:59:50.704449|S|33|71.41|0|33
C|KO|20260114|15:59:50.807166|S|4|71.41|0|4
C|KO|20260114|15:59:50.849305|S|40|71.41|0|40
C|KO|20260114|15:59:50.849306|S|33|71.41|0|33
C|KO|20260114|15:59:51.542827|S|18|71.41|0|18
C|KO|20260114|15:59:51.880571|S|182|71.405|0|182
C|KO|20260114|15:59:51.956363|S|2|71.41|0|2
C|KO|20260114|15:59:52.189795|S|1|71.405|0|1
C|KO|20260114|15:59:53.020689|S|10|71.4|0|10
C|KO|20260114|15:59:53.058071|S|100|71.4|0|100
C|KO|20260114|15:59:53.162598|S|11|71.4|0|11
C|KO|20260114|15:59:53.231224|S|97|71.4|0|97
C|KO|20260114|15:59:53.382772|S|1|71.4|0|1
C|KO|20260114|15:59:53.664959|S|32|71.4|0|32
C|KO|20260114|15:59:53.685217|S|1|71.4|0|1
C|KO|20260114|15:59:53.685218|S|65|71.4|0|65
C|KO|20260114|15:59:53.727773|S|50|71.4|0|50
C|KO|20260114|15:59:53.748204|S|1|71.4|0|1
C|KO|20260114|15:59:54.013873|S|100|71.4|0|100
C|KO|20260114|15:59:54.055200|S|46|71.4|0|46
C|KO|20260114|15:59:54.070736|S|100|71.4|0|100
C|KO|20260114|15:59:54.358645|S|100|71.4|0|100
C|KO|20260114|15:59:54.358645|S|29|71.4|0|29
C|KO|20260114|15:59:54.509133|S|100|71.4|0|100
C|KO|20260114|15:59:54.509133|S|100|71.4|0|100
C|KO|20260114|15:59:54.509358|S|16|71.4|0|16
C|KO|20260114|15:59:54.582138|S|100|71.4|0|100
C|KO|20260114|15:59:54.712626|S|100|71.4|0|100
C|KO|20260114|15:59:54.747266|S|13|71.4|0|13
C|KO|20260114|15:59:55.111118|S|41|71.4|0|41
C|KO|20260114|15:59:55.751407|S|36|71.4|0|36
C|KO|20260114|15:59:55.751407|S|79|71.4|0|79
C|KO|20260114|15:59:55.946099|S|48|71.4|0|48
C|KO|20260114|15:59:57.391817|S|1|71.41|0|1
C|KO|20260114|15:59:58.440132|S|24|71.42|0|24
C|KO|20260114|15:59:58.440132|S|76|71.42|0|76
C|KO|20260114|15:59:58.443247|S|24|71.42|0|24
C|KO|20260114|15:59:58.443247|S|76|71.42|0|76
C|KO|20260114|15:59:58.704702|S|76|71.42|0|76
C|KO|20260114|15:59:58.705337|S|12|71.42|0|12
C|KO|20260114|15:59:58.740683|S|26|71.42|0|26
C|KO|20260114|15:59:59.051087|S|87|71.42|0|87
C|KOCT|20260114|15:59:45.867064|S|100|34.74|0|100
C|KOD|20260114|10:18:05.878808|S|3|28.97|0|3
C|KOD|20260114|10:19:17.041422|S|5|28.93|0|5
C|KOD|20260114|11:34:27.012728|S|2|28.715|0|2
C|KOD|20260114|11:36:37.747001|S|99|28.68|0|99
C|KOD|20260114|12:09:13.510501|S|5|28.6|0|5
C|KOD|20260114|12:29:03.004655|S|100|28.47|0|100
C|KOD|20260114|12:34:55.193628|S|2|28.6|0|2
C|KOD|20260114|12:35:01.333347|S|2|28.61|0|2
C|KOD|20260114|12:44:33.278241|S|2|28.56|0|2
C|KOD|20260114|13:42:58.587719|S|7|28.81|0|7
C|KOD|20260114|14:47:34.190791|S|4|28.68|0|4
C|KOD|20260114|15:16:52.939324|S|100|28.81|0|100
C|KOD|20260114|15:18:37.362836|S|25|28.72|0|25
C|KOD|20260114|15:18:37.362900|S|25|28.72|0|25
C|KOD|20260114|15:18:37.362957|S|25|28.72|0|25
C|KOD|20260114|15:18:37.363030|S|25|28.72|0|25
C|KOD|20260114|15:18:37.363087|S|25|28.72|0|25
C|KOD|20260114|15:26:11.522421|S|10|28.81|0|10
C|KOD|20260114|15:26:11.524205|S|100|28.71|0|100
C|KODK|20260114|10:35:50.694354|S|100|7.47|0|100
C|KODK|20260114|11:31:31.952039|S|100|7.55|0|100
C|KODK|20260114|12:50:12.190425|S|100|7.45|0|100
C|KODK|20260114|13:30:35.799600|S|100|7.51|0|100
C|KODK|20260114|13:35:39.055366|S|10|7.49|0|10
C|KODK|20260114|14:25:13.489421|S|1|7.5|0|1
C|KODK|20260114|15:02:21.277762|S|100|7.45|0|100
C|KODK|20260114|15:17:44.050899|S|100|7.47|0|100
C|KODK|20260114|15:41:19.400758|S|200|7.53|0|200
C|KODK|20260114|15:51:02.692035|S|70|7.54|0|70
C|KODK|20260114|15:51:02.692297|S|30|7.54|0|30
C|KODK|20260114|15:58:54.963784|S|200|7.555|0|200
C|KODK|20260114|15:58:54.963785|S|200|7.55|0|200
C|KODK|20260114|15:58:54.963785|S|75|7.55|0|75
C|KODK|20260114|15:58:55.726453|S|75|7.54|0|75
C|KODK|20260114|15:59:07.389166|S|75|7.54|0|75
C|KODK|20260114|15:59:38.739994|S|6|7.535|0|6
C|KODK|20260114|15:59:45.455335|S|6|7.535|0|6
C|KODK|20260114|15:59:50.025972|S|8|7.53|0|8
C|KODK|20260114|15:59:50.870684|S|23|7.53|0|23
C|KODK|20260114|15:59:55.628442|S|8|7.53|0|8
C|KODK|20260114|15:59:56.148046|S|26|7.53|0|26
C|KOF|20260114|09:52:12.203384|S|1|100.4|0|1
C|KOF|20260114|10:29:19.412893|S|26|100.31|0|26
C|KOF|20260114|10:48:50.561199|S|1|100.06|0|1
C|KOF|20260114|11:50:41.321382|S|100|100.97|0|100
C|KOF|20260114|12:44:21.798573|S|1|101.09|0|1
C|KOF|20260114|14:21:00.920341|S|1|100.98|0|1
C|KOF|20260114|15:21:32.824571|S|10|101.27|0|10
C|KOF|20260114|15:21:32.824769|S|10|101.27|0|10
C|KOF|20260114|15:21:32.824975|S|10|101.28|0|10
C|KOF|20260114|15:21:32.825092|S|10|101.28|0|10
C|KOF|20260114|15:21:32.825171|S|10|101.28|0|10
C|KOF|20260114|15:21:32.825232|S|10|101.28|0|10
C|KOF|20260114|15:21:32.825519|S|10|101.28|0|10
C|KOF|20260114|15:21:32.825590|S|10|101.28|0|10
C|KOF|20260114|15:21:32.825653|S|10|101.28|0|10
C|KOF|20260114|15:21:32.825717|S|10|101.28|0|10
C|KOF|20260114|15:21:32.826439|S|20|101.35|0|20
C|KOF|20260114|15:51:17.299112|S|200|100.97|0|200
C|KOLD|20260114|13:51:37.126129|S|100|46.45|0|100
C|KOLD|20260114|13:51:45.510741|S|100|46.33|0|100
C|KOLD|20260114|14:02:28.683299|S|100|45.93|0|100
C|KOLD|20260114|14:28:01.188639|S|54|44.73|0|54
C|KOLD|20260114|14:28:01.591839|S|100|44.61|0|100
C|KOLD|20260114|14:28:03.675498|S|75|44.8|0|75
C|KOLD|20260114|14:28:03.675600|S|1|44.8|0|1
C|KOLD|20260114|14:28:03.675609|S|24|44.8|0|24
C|KOLD|20260114|14:28:08.494552|S|100|44.61|0|100
C|KOLD|20260114|14:28:21.655550|S|100|44.68|0|100
C|KOLD|20260114|14:28:50.858483|S|100|44.58|0|100
C|KOLD|20260114|14:30:04.290506|S|100|44.96|0|100
C|KOLD|20260114|14:30:16.156612|S|75|45.2|0|75
C|KOLD|20260114|14:31:32.295096|S|100|45.27|0|100
C|KOLD|20260114|14:31:40.298965|S|50|45.35|0|50
C|KOLD|20260114|14:32:53.451856|S|100|45.45|0|100
C|KOLD|20260114|15:34:06.434923|S|100|45.75|0|100
C|KOLD|20260114|15:36:59.753576|S|100|45.61|0|100
C|KOLD|20260114|15:38:34.520275|S|58|45.62|0|58
C|KOLD|20260114|15:38:34.520544|S|42|45.62|0|42
C|KOLD|20260114|15:49:40.125310|S|100|45.45|0|100
C|KOLD|20260114|15:49:40.125518|S|100|45.45|0|100
C|KOLD|20260114|15:51:01.892841|S|100|45.32|0|100
C|KOMP|20260114|10:33:18.647569|S|88|65.15|0|88
C|KOMP|20260114|10:33:33.239994|S|100|65.14|0|100
C|KOMP|20260114|10:33:40.938796|S|100|65.15|0|100
C|KOMP|20260114|10:33:50.173793|S|100|65.14|0|100
C|KOMP|20260114|10:52:25.678196|S|29|64.9|0|29
C|KOP|20260114|09:45:19.324074|S|5|29.4|0|5
C|KOP|20260114|09:46:11.367421|S|1|28.99|0|1
C|KOP|20260114|09:46:16.766398|S|1|29.01|0|1
C|KOP|20260114|09:46:22.867394|S|1|29.19|0|1
C|KOP|20260114|09:46:22.868084|S|100|29.37|0|100
C|KOP|20260114|09:46:27.366911|S|1|29.01|0|1
C|KOP|20260114|09:46:29.866505|S|1|29.01|0|1
C|KOP|20260114|09:46:31.868222|S|1|29.01|0|1
C|KOP|20260114|09:46:36.016608|S|1|29.06|0|1
C|KOP|20260114|09:46:37.608949|S|1|29.06|0|1
C|KOP|20260114|09:46:38.916724|S|1|29.06|0|1
C|KOP|20260114|09:46:39.915752|S|1|29.06|0|1
C|KOP|20260114|09:46:40.667348|S|1|29.06|0|1
C|KOP|20260114|09:46:41.938033|S|1|29.06|0|1
C|KOP|20260114|09:46:42.611056|S|1|29.06|0|1
C|KOP|20260114|09:46:47.265901|S|1|29.11|0|1
C|KOP|20260114|09:46:53.115553|S|1|29.34|0|1
C|KOP|20260114|09:47:06.126053|S|1|29.3|0|1
C|KOP|20260114|09:47:06.126061|S|50|29.3|0|50
C|KOP|20260114|09:47:06.128135|S|1|29.3|0|1
C|KOP|20260114|09:47:06.128145|S|48|29.3|0|48
C|KOP|20260114|09:47:06.128146|S|1|29.29|0|1
C|KOP|20260114|09:47:10.415389|S|1|29.11|0|1
C|KOP|20260114|09:47:12.515950|S|1|29.12|0|1
C|KOP|20260114|09:47:18.520153|S|1|29.11|0|1
C|KOP|20260114|09:47:23.623623|S|1|29.16|0|1
C|KOP|20260114|09:47:27.080714|S|1|29.16|0|1
C|KOP|20260114|09:47:27.367832|S|1|29.16|0|1
C|KOP|20260114|09:47:37.767499|S|1|29.34|0|1
C|KOP|20260114|09:47:43.018643|S|1|29.16|0|1
C|KOP|20260114|09:47:45.521497|S|1|29.16|0|1
C|KOP|20260114|09:47:46.765701|S|1|29.16|0|1
C|KOP|20260114|09:47:48.116282|S|1|29.16|0|1
C|KOP|20260114|09:47:50.077236|S|1|29.16|0|1
C|KOP|20260114|09:47:58.015165|S|1|29.34|0|1
C|KOP|20260114|09:48:01.268773|S|1|29.16|0|1
C|KOP|20260114|09:48:03.164896|S|1|29.16|0|1
C|KOP|20260114|09:48:09.115645|S|1|29.21|0|1
C|KOP|20260114|09:48:18.028028|S|1|29.21|0|1
C|KOP|20260114|09:48:26.115929|S|1|29.26|0|1
C|KOP|20260114|09:48:39.517745|S|1|29.31|0|1
C|KOP|20260114|09:49:09.875804|S|1|29.11|0|1
C|KOP|20260114|09:49:16.137485|S|1|29.21|0|1
C|KOP|20260114|09:49:23.576694|S|1|29.21|0|1
C|KOP|20260114|09:49:28.117637|S|1|29.21|0|1
C|KOP|20260114|10:00:01.903719|S|100|29.195|0|100
C|KOP|20260114|10:01:00.908360|S|100|29.21|0|100
C|KOP|20260114|11:33:25.552697|S|1|29.3|0|1
C|KOP|20260114|11:47:40.585039|S|5|28.98|0|5
C|KOP|20260114|13:10:13.020427|S|1|29.13|0|1
C|KOP|20260114|13:10:24.042331|S|1|29.13|0|1
C|KOP|20260114|13:10:26.243515|S|1|29.13|0|1
C|KOP|20260114|14:28:25.356014|S|100|29.47|0|100
C|KOP|20260114|14:34:12.697552|S|48|29.35|0|48
C|KOP|20260114|14:36:02.713163|S|74|29.34|0|74
C|KOP|20260114|14:58:27.109136|S|8|29.25|0|8
C|KOP|20260114|15:00:46.631624|S|1|29.25|0|1
C|KOP|20260114|15:01:10.522016|S|1|29.25|0|1
C|KOP|20260114|15:01:10.522016|S|99|29.25|0|99
C|KOP|20260114|15:40:21.055452|S|1|29.46|0|1
C|KOP|20260114|15:40:22.061250|S|1|29.46|0|1
C|KOP|20260114|15:40:24.085864|S|1|29.49|0|1
C|KOP|20260114|15:40:24.590635|S|1|29.49|0|1
C|KOP|20260114|15:40:26.097439|S|4|29.49|0|4
C|KOP|20260114|15:59:45.977108|S|40|29.46|0|40
C|KOPN|20260114|09:30:02.030782|S|100|2.97|0|100
C|KOPN|20260114|09:32:22.528044|S|54|2.9|0|54
C|KOPN|20260114|09:32:22.529655|S|15|2.9|0|15
C|KOPN|20260114|09:32:22.529690|S|51|2.9|0|51
C|KOPN|20260114|09:34:50.452452|S|125|2.865|0|125
C|KOPN|20260114|09:35:28.841924|S|1|2.85|0|1
C|KOPN|20260114|09:38:09.402858|S|30|2.86|0|30
C|KOPN|20260114|09:39:14.317280|S|13|2.86|0|13
C|KOPN|20260114|09:39:18.620952|S|55|2.86|0|55
C|KOPN|20260114|09:39:32.146637|S|10|2.86|0|10
C|KOPN|20260114|09:39:32.146638|S|1|2.86|0|1
C|KOPN|20260114|09:56:49.440330|S|14|2.93|0|14
C|KOPN|20260114|10:06:39.730167|S|49|2.885|0|49
C|KOPN|20260114|10:06:39.730186|S|49|2.885|0|49
C|KOPN|20260114|10:06:39.730245|S|23|2.885|0|23
C|KOPN|20260114|10:06:39.730267|S|429|2.88|0|429
C|KOPN|20260114|10:08:17.313007|S|14|2.9|0|14
C|KOPN|20260114|10:12:44.336631|S|200|2.92|0|200
C|KOPN|20260114|10:16:38.004677|S|100|2.97|0|100
C|KOPN|20260114|10:18:12.827989|S|11|2.98|0|11
C|KOPN|20260114|10:23:13.865830|S|10|3|0|10
C|KOPN|20260114|10:23:14.202400|S|117|2.995|0|117
C|KOPN|20260114|10:23:14.202466|S|125|2.995|0|125
C|KOPN|20260114|10:23:14.202539|S|125|2.995|0|125
C|KOPN|20260114|10:26:20.053388|S|10|2.98|0|10
C|KOPN|20260114|10:32:16.234133|S|39|2.96|0|39
C|KOPN|20260114|10:41:21.417267|S|14|2.95|0|14
C|KOPN|20260114|10:47:37.817499|S|10|2.95|0|10
C|KOPN|20260114|10:49:23.319844|S|16|2.95|0|16
C|KOPN|20260114|10:57:32.490909|S|12|2.96|0|12
C|KOPN|20260114|10:58:38.385465|S|12|2.96|0|12
C|KOPN|20260114|10:59:29.895487|S|29|2.97|0|29
C|KOPN|20260114|11:03:24.881018|S|13|2.97|0|13
C|KOPN|20260114|11:04:34.576218|S|11|2.97|0|11
C|KOPN|20260114|11:04:34.576219|S|100|2.97|0|100
C|KOPN|20260114|11:04:34.576219|S|18|2.97|0|18
C|KOPN|20260114|11:04:34.576219|S|18|2.97|0|18
C|KOPN|20260114|11:05:10.670321|S|20|2.97|0|20
C|KOPN|20260114|11:05:46.551436|S|36|2.97|0|36
C|KOPN|20260114|11:08:16.712355|S|36|2.96|0|36
C|KOPN|20260114|11:08:16.712355|S|10|2.96|0|10
C|KOPN|20260114|11:13:10.446329|S|13|2.96|0|13
C|KOPN|20260114|11:19:49.262424|S|12|2.98|0|12
C|KOPN|20260114|11:19:49.262424|S|18|2.98|0|18
C|KOPN|20260114|11:20:20.105010|S|16|2.98|0|16
C|KOPN|20260114|11:25:35.191674|S|36|3|0|36
C|KOPN|20260114|11:32:37.747430|S|20|3.02|0|20
C|KOPN|20260114|11:32:59.796581|S|33|3.02|0|33
C|KOPN|20260114|11:39:11.961345|S|6|2.99|0|6
C|KOPN|20260114|11:39:11.961345|S|10|2.99|0|10
C|KOPN|20260114|11:39:11.961345|S|12|2.99|0|12
C|KOPN|20260114|11:39:11.961346|S|7|2.99|0|7
C|KOPN|20260114|11:40:08.409594|S|10|2.99|0|10
C|KOPN|20260114|11:41:04.782307|S|10|2.99|0|10
C|KOPN|20260114|11:43:59.071884|S|100|3|0|100
C|KOPN|20260114|11:44:36.232280|S|100|3|0|100
C|KOPN|20260114|11:44:36.233406|S|100|3.005|0|100
C|KOPN|20260114|11:44:36.233661|S|400|3.005|0|400
C|KOPN|20260114|11:44:39.317495|S|17|3|0|17
C|KOPN|20260114|11:44:46.337442|S|100|3.005|0|100
C|KOPN|20260114|11:47:39.643185|S|10|3|0|10
C|KOPN|20260114|11:51:45.662933|S|1|2.98|0|1
C|KOPN|20260114|11:52:36.579527|S|15|2.98|0|15
C|KOPN|20260114|11:59:22.976315|S|33|2.985|0|33
C|KOPN|20260114|11:59:49.945803|S|6|2.99|0|6
C|KOPN|20260114|12:06:38.902945|S|36|3|0|36
C|KOPN|20260114|12:10:19.024496|S|10|2.99|0|10
C|KOPN|20260114|12:11:11.818472|S|16|3|0|16
C|KOPN|20260114|12:12:43.072155|S|12|3|0|12
C|KOPN|20260114|12:15:52.380072|S|12|2.98|0|12
C|KOPN|20260114|12:15:52.380072|S|18|2.98|0|18
C|KOPN|20260114|12:15:52.380072|S|12|2.98|0|12
C|KOPN|20260114|12:15:52.380073|S|10|2.98|0|10
C|KOPN|20260114|12:16:05.021056|S|30|2.98|0|30
C|KOPN|20260114|12:16:05.239547|S|12|2.98|0|12
C|KOPN|20260114|12:16:32.950631|S|10|2.98|0|10
C|KOPN|20260114|12:17:16.105831|S|19|2.98|0|19
C|KOPN|20260114|12:18:07.661479|S|6|2.97|0|6
C|KOPN|20260114|12:18:07.661479|S|12|2.97|0|12
C|KOPN|20260114|12:18:47.308554|S|36|2.98|0|36
C|KOPN|20260114|12:30:02.439095|S|18|2.98|0|18
C|KOPN|20260114|12:30:02.439095|S|36|2.98|0|36
C|KOPN|20260114|12:30:02.439096|S|12|2.98|0|12
C|KOPN|20260114|12:30:02.439096|S|100|2.98|0|100
C|KOPN|20260114|12:30:02.439096|S|10|2.98|0|10
C|KOPN|20260114|12:30:02.439096|S|10|2.98|0|10
C|KOPN|20260114|12:30:19.823935|S|312|2.955|0|312
C|KOPN|20260114|12:44:06.692238|S|28|2.94|0|28
C|KOPN|20260114|12:55:52.070358|S|36|2.93|0|36
C|KOPN|20260114|12:55:52.070358|S|28|2.93|0|28
C|KOPN|20260114|12:57:20.174264|S|100|2.93|0|100
C|KOPN|20260114|13:03:39.821110|S|312|2.935|0|312
C|KOPN|20260114|13:09:36.021793|S|100|2.945|0|100
C|KOPN|20260114|13:20:18.746317|S|25|2.94|0|25
C|KOPN|20260114|13:23:13.406204|S|25|2.95|0|25
C|KOPN|20260114|13:24:44.106605|S|25|2.95|0|25
C|KOPN|20260114|13:29:23.648154|S|25|2.94|0|25
C|KOPN|20260114|13:29:47.891185|S|3|2.94|0|3
C|KOPN|20260114|13:45:19.081811|S|12|2.91|0|12
C|KOPN|20260114|14:07:16.668255|S|1|2.94|0|1
C|KOPN|20260114|14:22:05.222435|S|100|2.95|0|100
C|KOPN|20260114|14:29:48.231302|S|5|2.97|0|5
C|KOPN|20260114|14:31:54.909809|S|12|2.96|0|12
C|KOPN|20260114|14:31:54.909809|S|18|2.96|0|18
C|KOPN|20260114|14:39:40.370074|S|488|2.965|0|488
C|KOPN|20260114|14:43:50.809913|S|12|2.96|0|12
C|KOPN|20260114|14:49:15.476406|S|12|2.97|0|12
C|KOPN|20260114|14:49:15.476406|S|10|2.97|0|10
C|KOPN|20260114|14:50:04.443282|S|10|2.97|0|10
C|KOPN|20260114|14:50:04.443283|S|10|2.97|0|10
C|KOPN|20260114|14:55:12.331487|S|10|2.97|0|10
C|KOPN|20260114|15:02:12.015245|S|312|2.975|0|312
C|KOPN|20260114|15:02:20.303402|S|10|2.96|0|10
C|KOPN|20260114|15:04:48.930420|S|100|2.96|0|100
C|KOPN|20260114|15:05:38.716347|S|100|2.965|0|100
C|KOPN|20260114|15:09:52.691027|S|1|2.99|0|1
C|KOPN|20260114|15:17:28.184478|S|10|2.97|0|10
C|KOPN|20260114|15:17:40.752449|S|9|2.97|0|9
C|KOPN|20260114|15:17:41.512497|S|1|2.97|0|1
C|KOPN|20260114|15:20:12.723305|S|1|2.97|0|1
C|KOPN|20260114|15:23:11.153236|S|18|2.98|0|18
C|KOPN|20260114|15:23:11.273675|S|170|2.985|0|170
C|KOPN|20260114|15:29:35.088870|S|16|2.99|0|16
C|KOPN|20260114|15:29:48.431408|S|2|2.99|0|2
C|KOPN|20260114|15:44:25.658507|S|18|2.98|0|18
C|KOPN|20260114|15:50:35.963365|S|100|2.99|0|100
C|KOPN|20260114|15:52:39.371528|S|5|2.99|0|5
C|KOPN|20260114|15:55:19.508035|S|168|3|0|168
C|KOPN|20260114|15:55:19.745085|S|100|3|0|100
C|KOPN|20260114|15:55:19.745097|S|32|3|0|32
C|KOPN|20260114|15:56:15.609782|S|100|3|0|100
C|KOPN|20260114|15:56:15.609793|S|100|3|0|100
C|KOPN|20260114|15:58:18.722079|S|165|3|0|165
C|KOPN|20260114|15:58:18.722115|S|1|3|0|1
C|KOPN|20260114|15:58:18.722115|S|135|3|0|135
C|KOPN|20260114|15:58:18.722115|S|12|3|0|12
C|KOPN|20260114|15:58:18.722116|S|103|3|0|103
C|KOPN|20260114|15:58:18.722116|S|1|3|0|1
C|KOPN|20260114|15:59:00.024668|S|40|3.005|0|40
C|KOPN|20260114|15:59:35.855476|S|57|2.99|0|57
C|KOPN|20260114|15:59:43.154527|S|100|2.99|0|100
C|KOPN|20260114|15:59:44.411303|S|143|2.99|0|143
C|KOPN|20260114|15:59:44.750640|S|33|2.99|0|33
C|KOPN|20260114|15:59:45.253230|S|100|2.99|0|100
C|KOPN|20260114|15:59:45.418854|S|100|2.99|0|100
C|KOPN|20260114|15:59:48.766402|S|84|2.985|0|84
C|KOPN|20260114|15:59:49.566912|S|43|2.985|0|43
C|KOPN|20260114|15:59:50.314507|S|18|2.985|0|18
C|KOPN|20260114|15:59:50.523727|S|96|2.985|0|96
C|KOPN|20260114|15:59:50.525958|S|18|2.985|0|18
C|KOPN|20260114|15:59:50.899223|S|95|2.98|0|95
C|KOPN|20260114|15:59:51.003497|S|100|2.98|0|100
C|KOPN|20260114|15:59:52.806416|S|90|2.97|0|90
C|KOPN|20260114|15:59:53.902917|S|200|2.98|0|200
C|KOPN|20260114|15:59:53.902932|S|100|2.98|0|100
C|KOPN|20260114|15:59:53.908152|S|100|2.98|0|100
C|KOPN|20260114|15:59:53.908314|S|267|2.98|0|267
C|KOPN|20260114|15:59:53.963882|S|100|2.99|0|100
C|KOPN|20260114|15:59:53.976803|S|100|2.99|0|100
C|KOPN|20260114|15:59:54.248124|S|12|2.99|0|12
C|KOPN|20260114|15:59:54.657797|S|26|2.99|0|26
C|KOPN|20260114|15:59:55.626587|S|21|2.99|0|21
C|KOPN|20260114|15:59:55.972609|S|400|2.99|0|400
C|KORU|20260114|15:37:58.346908|S|1|254.22|0|1
C|KOS|20260114|09:30:46.058833|S|50|1.285|0|50
C|KOS|20260114|09:30:47.724777|S|100|1.305|0|100
C|KOS|20260114|09:30:47.724862|S|50|1.305|0|50
C|KOS|20260114|09:32:00.976084|S|100|1.27|0|100
C|KOS|20260114|09:32:26.352354|S|100|1.29|0|100
C|KOS|20260114|09:32:27.355413|S|100|1.29|0|100
C|KOS|20260114|09:32:36.966571|S|150|1.295|0|150
C|KOS|20260114|09:32:47.306952|S|200|1.295|0|200
C|KOS|20260114|09:33:36.106629|S|200|1.3|0|200
C|KOS|20260114|09:34:19.560943|S|40|1.275|0|40
C|KOS|20260114|09:34:19.560953|S|160|1.275|0|160
C|KOS|20260114|09:36:26.334462|S|160|1.285|0|160
C|KOS|20260114|09:36:29.807106|S|160|1.285|0|160
C|KOS|20260114|09:36:34.403622|S|160|1.285|0|160
C|KOS|20260114|09:37:28.347684|S|40|1.285|0|40
C|KOS|20260114|09:42:05.762540|S|170|1.305|0|170
C|KOS|20260114|09:42:05.762613|S|45|1.305|0|45
C|KOS|20260114|09:42:05.762613|S|30|1.305|0|30
C|KOS|20260114|09:42:30.671760|S|55|1.305|0|55
C|KOS|20260114|09:42:31.558284|S|100|1.305|0|100
C|KOS|20260114|09:43:38.526048|S|100|1.3|0|100
C|KOS|20260114|09:46:36.787410|S|180|1.305|0|180
C|KOS|20260114|09:49:09.727542|S|100|1.305|0|100
C|KOS|20260114|09:49:23.845959|S|90|1.3|0|90
C|KOS|20260114|09:51:23.290033|S|300|1.295|0|300
C|KOS|20260114|09:51:23.859592|S|100|1.295|0|100
C|KOS|20260114|09:51:25.717672|S|66|1.295|0|66
C|KOS|20260114|09:51:42.976909|S|20|1.295|0|20
C|KOS|20260114|09:53:33.720697|S|100|1.305|0|100
C|KOS|20260114|09:53:33.720697|S|100|1.305|0|100
C|KOS|20260114|09:56:46.316834|S|200|1.305|0|200
C|KOS|20260114|10:06:58.321514|S|100|1.335|0|100
C|KOS|20260114|10:06:59.398840|S|100|1.335|0|100
C|KOS|20260114|10:07:08.672145|S|73|1.335|0|73
C|KOS|20260114|10:23:13.865853|S|100|1.31|0|100
C|KOS|20260114|10:23:13.865853|S|100|1.31|0|100
C|KOS|20260114|10:23:13.865854|S|100|1.31|0|100
C|KOS|20260114|10:23:13.865854|S|100|1.31|0|100
C|KOS|20260114|10:23:13.865854|S|1000|1.31|0|1000
C|KOS|20260114|10:23:13.865857|S|100|1.31|0|100
C|KOS|20260114|10:28:25.206661|S|100|1.31|0|100
C|KOS|20260114|10:28:25.206661|S|100|1.31|0|100
C|KOS|20260114|10:28:58.674050|S|49|1.31|0|49
C|KOS|20260114|10:28:58.674051|S|18|1.31|0|18
C|KOS|20260114|10:37:38.216700|S|20|1.295|0|20
C|KOS|20260114|10:37:38.216774|S|10|1.295|0|10
C|KOS|20260114|10:37:38.216839|S|5|1.295|0|5
C|KOS|20260114|10:37:38.216899|S|3|1.295|0|3
C|KOS|20260114|10:37:38.216957|S|1|1.295|0|1
C|KOS|20260114|10:37:38.217016|S|1|1.295|0|1
C|KOS|20260114|10:39:01.657559|S|100|1.295|0|100
C|KOS|20260114|10:39:01.657559|S|75|1.295|0|75
C|KOS|20260114|10:39:01.657559|S|68|1.295|0|68
C|KOS|20260114|10:39:01.657559|S|8|1.295|0|8
C|KOS|20260114|10:39:05.531052|S|18|1.29|0|18
C|KOS|20260114|10:43:23.943230|S|14|1.295|0|14
C|KOS|20260114|10:43:23.943318|S|7|1.295|0|7
C|KOS|20260114|10:43:23.943382|S|4|1.295|0|4
C|KOS|20260114|10:43:23.943441|S|2|1.295|0|2
C|KOS|20260114|10:43:23.943499|S|1|1.295|0|1
C|KOS|20260114|10:46:15.840140|S|100|1.295|0|100
C|KOS|20260114|10:46:44.860372|S|1|1.29|0|1
C|KOS|20260114|10:47:06.359681|S|100|1.295|0|100
C|KOS|20260114|10:47:09.048374|S|180|1.295|0|180
C|KOS|20260114|10:54:16.356583|S|18|1.29|0|18
C|KOS|20260114|10:54:16.356583|S|49|1.29|0|49
C|KOS|20260114|10:55:25.842310|S|18|1.29|0|18
C|KOS|20260114|11:06:50.794216|S|157|1.305|0|157
C|KOS|20260114|11:17:55.430936|S|18|1.32|0|18
C|KOS|20260114|11:28:58.336638|S|18|1.33|0|18
C|KOS|20260114|11:29:39.008595|S|49|1.32|0|49
C|KOS|20260114|11:29:57.370467|S|80|1.315|0|80
C|KOS|20260114|11:35:11.528948|S|400|1.33|0|400
C|KOS|20260114|11:36:01.211586|S|400|1.335|0|400
C|KOS|20260114|11:36:03.279958|S|49|1.34|0|49
C|KOS|20260114|11:37:18.287356|S|380|1.335|0|380
C|KOS|20260114|11:37:18.287356|S|220|1.335|0|220
C|KOS|20260114|11:37:54.897134|S|1200|1.34|0|1200
C|KOS|20260114|11:38:24.360551|S|100|1.35|0|100
C|KOS|20260114|11:43:39.091749|S|49|1.36|0|49
C|KOS|20260114|11:44:21.356503|S|1300|1.35|0|1300
C|KOS|20260114|11:44:21.645416|S|1300|1.35|0|1300
C|KOS|20260114|11:45:35.268025|S|1|1.36|0|1
C|KOS|20260114|11:45:35.268087|S|48|1.36|0|48
C|KOS|20260114|11:45:37.858091|S|100|1.35|0|100
C|KOS|20260114|11:46:07.897468|S|100|1.35|0|100
C|KOS|20260114|11:46:07.897468|S|100|1.35|0|100
C|KOS|20260114|11:46:07.897469|S|1300|1.35|0|1300
C|KOS|20260114|11:46:07.897469|S|100|1.35|0|100
C|KOS|20260114|11:46:07.909502|S|1220|1.35|0|1220
C|KOS|20260114|11:50:10.153812|S|1|1.35|0|1
C|KOS|20260114|11:57:04.826813|S|33|1.35|0|33
C|KOS|20260114|11:57:55.434233|S|100|1.34|0|100
C|KOS|20260114|11:57:55.434234|S|1000|1.34|0|1000
C|KOS|20260114|11:57:55.434234|S|100|1.34|0|100
C|KOS|20260114|11:57:55.434234|S|300|1.34|0|300
C|KOS|20260114|11:58:25.586293|S|320|1.335|0|320
C|KOS|20260114|12:10:46.935120|S|640|1.36|0|640
C|KOS|20260114|12:18:16.581061|S|88|1.355|0|88
C|KOS|20260114|12:18:22.197165|S|100|1.355|0|100
C|KOS|20260114|12:18:22.621949|S|26|1.355|0|26
C|KOS|20260114|12:18:23.969514|S|45|1.355|0|45
C|KOS|20260114|12:18:24.646921|S|63|1.355|0|63
C|KOS|20260114|12:18:25.649792|S|84|1.355|0|84
C|KOS|20260114|12:18:26.655042|S|26|1.355|0|26
C|KOS|20260114|12:18:27.668709|S|24|1.355|0|24
C|KOS|20260114|12:18:34.730390|S|100|1.355|0|100
C|KOS|20260114|12:18:35.741397|S|25|1.355|0|25
C|KOS|20260114|12:18:47.889289|S|64|1.355|0|64
C|KOS|20260114|12:19:03.536875|S|54|1.35|0|54
C|KOS|20260114|12:20:45.604277|S|33|1.355|0|33
C|KOS|20260114|12:20:45.604277|S|89|1.355|0|89
C|KOS|20260114|12:20:45.604278|S|87|1.355|0|87
C|KOS|20260114|12:20:45.604278|S|411|1.355|0|411
C|KOS|20260114|12:21:10.594294|S|100|1.35|0|100
C|KOS|20260114|12:21:25.251318|S|1200|1.34|0|1200
C|KOS|20260114|12:21:29.614945|S|1400|1.34|0|1400
C|KOS|20260114|12:22:10.283018|S|200|1.335|0|200
C|KOS|20260114|12:33:42.502182|S|320|1.325|0|320
C|KOS|20260114|12:33:42.502182|S|180|1.32|0|180
C|KOS|20260114|12:33:43.561780|S|170|1.32|0|170
C|KOS|20260114|12:33:43.561780|S|650|1.325|0|650
C|KOS|20260114|12:33:44.015770|S|650|1.325|0|650
C|KOS|20260114|12:33:44.475813|S|650|1.325|0|650
C|KOS|20260114|12:37:49.019446|S|2|1.325|0|2
C|KOS|20260114|12:39:58.819770|S|100|1.325|0|100
C|KOS|20260114|12:48:35.451571|S|18|1.32|0|18
C|KOS|20260114|12:50:11.168075|S|300|1.32|0|300
C|KOS|20260114|12:53:23.139023|S|15|1.33|0|15
C|KOS|20260114|12:58:42.646822|S|4|1.33|0|4
C|KOS|20260114|12:58:42.646822|S|4|1.33|0|4
C|KOS|20260114|13:06:12.114038|S|18|1.33|0|18
C|KOS|20260114|13:24:20.268603|S|340|1.33|0|340
C|KOS|20260114|13:24:20.268731|S|53|1.33|0|53
C|KOS|20260114|13:24:20.268731|S|600|1.33|0|600
C|KOS|20260114|13:24:20.268731|S|91|1.33|0|91
C|KOS|20260114|13:24:20.268732|S|100|1.33|0|100
C|KOS|20260114|13:24:20.268732|S|100|1.33|0|100
C|KOS|20260114|13:24:38.244972|S|1120|1.33|0|1120
C|KOS|20260114|13:24:38.244972|S|1100|1.33|0|1100
C|KOS|20260114|13:34:36.538969|S|60|1.325|0|60
C|KOS|20260114|13:38:44.343306|S|100|1.315|0|100
C|KOS|20260114|13:47:09.921021|S|11|1.305|0|11
C|KOS|20260114|13:49:10.904879|S|20|1.305|0|20
C|KOS|20260114|13:49:10.904880|S|100|1.305|0|100
C|KOS|20260114|13:49:10.904880|S|38|1.305|0|38
C|KOS|20260114|13:49:10.904880|S|100|1.305|0|100
C|KOS|20260114|13:49:11.161951|S|28|1.305|0|28
C|KOS|20260114|13:49:45.212582|S|6|1.305|0|6
C|KOS|20260114|13:54:06.906680|S|39|1.31|0|39
C|KOS|20260114|13:57:26.033955|S|1|1.315|0|1
C|KOS|20260114|14:56:07.568398|S|1000|1.33|0|1000
C|KOS|20260114|15:02:21.598000|S|10|1.295|0|10
C|KOS|20260114|15:05:03.518868|S|22|1.295|0|22
C|KOS|20260114|15:05:03.518959|S|11|1.295|0|11
C|KOS|20260114|15:05:03.519025|S|6|1.295|0|6
C|KOS|20260114|15:05:03.519087|S|3|1.295|0|3
C|KOS|20260114|15:05:03.519148|S|1|1.295|0|1
C|KOS|20260114|15:05:03.519207|S|1|1.295|0|1
C|KOS|20260114|15:06:21.662841|S|390|1.29|0|390
C|KOS|20260114|15:07:51.773095|S|1400|1.28|0|1400
C|KOS|20260114|15:13:55.470277|S|1500|1.3|0|1500
C|KOS|20260114|15:14:43.028052|S|21|1.305|0|21
C|KOS|20260114|15:17:18.069652|S|157|1.305|0|157
C|KOS|20260114|15:19:04.765397|S|64|1.305|0|64
C|KOS|20260114|15:19:04.765397|S|26|1.305|0|26
C|KOS|20260114|15:19:17.787889|S|22|1.305|0|22
C|KOS|20260114|15:20:06.998514|S|162|1.305|0|162
C|KOS|20260114|15:22:03.381935|S|100|1.305|0|100
C|KOS|20260114|15:22:13.588203|S|100|1.305|0|100
C|KOS|20260114|15:23:25.475332|S|400|1.305|0|400
C|KOS|20260114|15:23:33.624703|S|100|1.305|0|100
C|KOS|20260114|15:24:19.516870|S|100|1.305|0|100
C|KOS|20260114|15:24:21.063070|S|100|1.305|0|100
C|KOS|20260114|15:24:48.890124|S|100|1.305|0|100
C|KOS|20260114|15:26:13.226962|S|627|1.3|0|627
C|KOS|20260114|15:26:23.531703|S|100|1.3|0|100
C|KOS|20260114|15:26:59.350115|S|100|1.295|0|100
C|KOS|20260114|15:27:01.454679|S|470|1.29|0|470
C|KOS|20260114|15:35:48.572322|S|100|1.29|0|100
C|KOS|20260114|15:36:31.341727|S|100|1.28|0|100
C|KOS|20260114|15:36:31.341728|S|100|1.28|0|100
C|KOS|20260114|15:36:31.341728|S|200|1.28|0|200
C|KOS|20260114|15:36:31.341728|S|100|1.28|0|100
C|KOS|20260114|15:40:32.018594|S|100|1.27|0|100
C|KOS|20260114|15:40:32.018594|S|100|1.27|0|100
C|KOS|20260114|15:40:32.018594|S|100|1.27|0|100
C|KOS|20260114|15:40:32.018594|S|100|1.27|0|100
C|KOS|20260114|15:40:32.018595|S|86|1.27|0|86
C|KOS|20260114|15:40:32.018595|S|95|1.27|0|95
C|KOS|20260114|15:40:32.018595|S|100|1.27|0|100
C|KOS|20260114|15:40:53.623654|S|100|1.27|0|100
C|KOS|20260114|15:40:53.623654|S|100|1.27|0|100
C|KOS|20260114|15:40:53.623655|S|100|1.27|0|100
C|KOS|20260114|15:40:53.623655|S|100|1.27|0|100
C|KOS|20260114|15:40:53.623655|S|903|1.27|0|903
C|KOS|20260114|15:40:53.623707|S|97|1.27|0|97
C|KOS|20260114|15:40:53.623707|S|100|1.27|0|100
C|KOS|20260114|15:41:16.714924|S|1000|1.27|0|1000
C|KOS|20260114|15:41:16.714925|S|100|1.27|0|100
C|KOS|20260114|15:41:16.714925|S|100|1.27|0|100
C|KOS|20260114|15:41:16.714925|S|100|1.27|0|100
C|KOS|20260114|15:41:16.714925|S|3|1.27|0|3
C|KOS|20260114|15:41:16.714993|S|97|1.27|0|97
C|KOS|20260114|15:41:16.714993|S|200|1.27|0|200
C|KOS|20260114|15:41:30.232623|S|200|1.27|0|200
C|KOS|20260114|15:41:30.232624|S|2000|1.27|0|2000
C|KOS|20260114|15:41:30.232773|S|100|1.27|0|100
C|KOS|20260114|15:41:30.232773|S|200|1.27|0|200
C|KOS|20260114|15:41:30.232774|S|100|1.27|0|100
C|KOS|20260114|15:41:30.232774|S|200|1.27|0|200
C|KOS|20260114|15:41:30.232774|S|100|1.27|0|100
C|KOS|20260114|15:41:30.232897|S|200|1.27|0|200
C|KOS|20260114|15:41:30.232959|S|200|1.27|0|200
C|KOS|20260114|15:41:30.233016|S|200|1.27|0|200
C|KOS|20260114|15:41:30.233077|S|200|1.27|0|200
C|KOS|20260114|15:41:30.233123|S|100|1.27|0|100
C|KOS|20260114|15:41:32.231021|S|1000|1.27|0|1000
C|KOS|20260114|15:41:32.231021|S|200|1.27|0|200
C|KOS|20260114|15:45:43.141023|S|200|1.26|0|200
C|KOS|20260114|15:45:45.147635|S|500|1.26|0|500
C|KOS|20260114|15:45:45.149756|S|200|1.26|0|200
C|KOS|20260114|15:45:45.151203|S|400|1.26|0|400
C|KOS|20260114|15:45:45.157672|S|200|1.26|0|200
C|KOS|20260114|15:45:45.157732|S|200|1.26|0|200
C|KOS|20260114|15:45:45.157788|S|100|1.26|0|100
C|KOS|20260114|15:45:58.364219|S|100|1.26|0|100
C|KOS|20260114|15:49:36.277655|S|100|1.26|0|100
C|KOS|20260114|15:49:36.277655|S|100|1.26|0|100
C|KOS|20260114|15:49:36.277655|S|200|1.26|0|200
C|KOS|20260114|15:50:01.128645|S|2|1.26|0|2
C|KOS|20260114|15:50:01.128645|S|1000|1.26|0|1000
C|KOS|20260114|15:50:01.128645|S|200|1.26|0|200
C|KOS|20260114|15:50:01.128645|S|200|1.26|0|200
C|KOS|20260114|15:50:01.128645|S|200|1.26|0|200
C|KOS|20260114|15:52:07.051876|S|18|1.27|0|18
C|KOS|20260114|15:52:07.051877|S|29|1.27|0|29
C|KOS|20260114|15:52:25.224308|S|104|1.27|0|104
C|KOS|20260114|15:52:25.224308|S|29|1.27|0|29
C|KOS|20260114|15:52:25.224309|S|11|1.27|0|11
C|KOS|20260114|15:52:48.966044|S|1303|1.26|0|1303
C|KOS|20260114|15:52:48.966146|S|1297|1.26|0|1297
C|KOS|20260114|15:52:48.966555|S|1300|1.26|0|1300
C|KOS|20260114|15:52:55.820088|S|1100|1.26|0|1100
C|KOS|20260114|15:52:55.820303|S|300|1.26|0|300
C|KOS|20260114|15:53:01.062997|S|1303|1.26|0|1303
C|KOS|20260114|15:53:22.334027|S|1303|1.26|0|1303
C|KOS|20260114|15:53:22.334169|S|94|1.26|0|94
C|KOS|20260114|15:54:03.264880|S|1303|1.26|0|1303
C|KOS|20260114|15:54:03.264926|S|1303|1.26|0|1303
C|KOS|20260114|15:54:03.264964|S|500|1.26|0|500
C|KOS|20260114|15:54:03.264964|S|394|1.26|0|394
C|KOS|20260114|15:54:03.265036|S|500|1.26|0|500
C|KOS|20260114|15:54:03.265125|S|500|1.26|0|500
C|KOS|20260114|15:54:03.265185|S|200|1.26|0|200
C|KOS|20260114|15:54:43.114715|S|300|1.26|0|300
C|KOS|20260114|15:55:36.982329|S|300|1.26|0|300
C|KOS|20260114|15:55:36.982329|S|500|1.26|0|500
C|KOS|20260114|15:55:36.982329|S|400|1.26|0|400
C|KOS|20260114|15:56:05.358627|S|200|1.26|0|200
C|KOS|20260114|15:56:05.358627|S|300|1.26|0|300
C|KOS|20260114|15:56:05.358627|S|400|1.26|0|400
C|KOS|20260114|15:56:27.808214|S|100|1.26|0|100
C|KOS|20260114|15:56:27.808214|S|200|1.26|0|200
C|KOS|20260114|15:56:27.808214|S|100|1.26|0|100
C|KOS|20260114|15:56:27.808214|S|100|1.26|0|100
C|KOS|20260114|15:56:27.808214|S|400|1.26|0|400
C|KOS|20260114|15:56:27.808215|S|84|1.26|0|84
C|KOS|20260114|15:57:02.817335|S|200|1.26|0|200
C|KOS|20260114|15:57:02.817335|S|100|1.26|0|100
C|KOS|20260114|15:57:40.770409|S|800|1.27|0|800
C|KOS|20260114|15:58:41.427933|S|1700|1.27|0|1700
C|KOS|20260114|15:58:48.429279|S|1100|1.27|0|1100
C|KOS|20260114|15:58:53.429061|S|700|1.27|0|700
C|KOS|20260114|15:58:57.816676|S|800|1.27|0|800
C|KOS|20260114|15:58:59.430253|S|100|1.27|0|100
C|KOS|20260114|15:59:07.703996|S|700|1.28|0|700
C|KOS|20260114|15:59:07.704421|S|700|1.29|0|700
C|KOS|20260114|15:59:07.704616|S|58|1.28|0|58
C|KOS|20260114|15:59:08.430800|S|600|1.28|0|600
C|KOS|20260114|15:59:14.431585|S|1300|1.28|0|1300
C|KOS|20260114|15:59:14.431585|S|3100|1.285|0|3100
C|KOS|20260114|15:59:27.432818|S|5070|1.285|0|5070
C|KOS|20260114|15:59:27.432818|S|30|1.285|0|30
C|KOS|20260114|15:59:40.550643|S|2501|1.285|0|2501
C|KOS|20260114|15:59:40.550644|S|700|1.28|0|700
C|KOS|20260114|15:59:40.550644|S|600|1.285|0|600
C|KOS|20260114|15:59:40.550644|S|700|1.285|0|700
C|KOS|20260114|15:59:40.550644|S|600|1.28|0|600
C|KOS|20260114|15:59:50.027150|S|93|1.285|0|93
C|KOS|20260114|15:59:52.797946|S|125|1.285|0|125
C|KOS|20260114|15:59:53.496788|S|100|1.285|0|100
C|KOS|20260114|15:59:55.428590|S|5|1.285|0|5
C|KOS|20260114|15:59:56.157256|S|52|1.285|0|52
C|KOS|20260114|15:59:56.720966|S|20|1.285|0|20
C|KPDD|20260114|09:52:51.538561|S|142|10.4|0|142
C|KPDD|20260114|10:19:34.878948|S|50|10.29|0|50
C|KPTI|20260114|14:23:00.539347|E|7|7.26|0|7
C|KPTI|20260114|15:18:19.446701|S|12|7.22|0|12
C|KQQQ|20260114|12:44:55.768642|S|25|27.82|0|25
C|KQQQ|20260114|12:44:55.768717|S|25|27.82|0|25
C|KQQQ|20260114|12:44:55.768775|S|25|27.82|0|25
C|KQQQ|20260114|12:44:55.971802|S|25|27.82|0|25
C|KQQQ|20260114|12:45:21.056642|S|25|27.825|0|25
C|KQQQ|20260114|12:45:21.056710|S|25|27.825|0|25
C|KQQQ|20260114|12:45:21.056766|S|25|27.825|0|25
C|KQQQ|20260114|12:45:21.056826|S|25|27.825|0|25
C|KQQQ|20260114|12:45:21.056884|S|25|27.825|0|25
C|KQQQ|20260114|12:50:13.595513|S|9|27.8|0|9
C|KR|20260114|09:36:53.181905|S|100|61.775|0|100
C|KR|20260114|09:36:53.186304|S|50|61.775|0|50
C|KR|20260114|09:36:53.186372|S|150|61.775|0|150
C|KR|20260114|09:37:47.507053|S|100|61.8|0|100
C|KR|20260114|09:40:31.061129|S|21|61.775|0|21
C|KR|20260114|10:00:14.129827|S|50|62.19|0|50
C|KR|20260114|10:42:55.699906|S|4|62.5|0|4
C|KR|20260114|10:45:07.724811|S|150|62.53|0|150
C|KR|20260114|10:45:07.724874|S|50|62.53|0|50
C|KR|20260114|10:45:25.025492|S|100|62.53|0|100
C|KR|20260114|10:47:10.349034|S|11|62.585|0|11
C|KR|20260114|10:59:16.804882|S|23|62.755|0|23
C|KR|20260114|11:02:25.076194|S|100|62.59|0|100
C|KR|20260114|11:38:20.405230|S|100|62.63|0|100
C|KR|20260114|11:52:30.580070|S|100|62.47|0|100
C|KR|20260114|12:06:21.570964|S|100|62.59|0|100
C|KR|20260114|12:06:21.571025|S|100|62.59|0|100
C|KR|20260114|12:06:21.575914|S|100|62.585|0|100
C|KR|20260114|12:06:21.575974|S|100|62.585|0|100
C|KR|20260114|12:06:21.576031|S|100|62.585|0|100
C|KR|20260114|12:54:37.874293|S|1|62.51|0|1
C|KR|20260114|12:54:58.224739|S|10|62.515|0|10
C|KR|20260114|13:16:08.500228|S|10|62.38|0|10
C|KR|20260114|13:55:49.810623|S|22|62.53|0|22
C|KR|20260114|14:35:41.826720|S|52|62.49|0|52
C|KR|20260114|14:39:42.817893|S|1|62.48|0|1
C|KR|20260114|14:54:12.892698|S|10|62.555|0|10
C|KR|20260114|15:09:17.333131|S|100|62.585|0|100
C|KR|20260114|15:09:48.941101|S|100|62.605|0|100
C|KR|20260114|15:22:30.916557|S|46|62.38|0|46
C|KR|20260114|15:27:25.337958|S|80|62.39|0|80
C|KR|20260114|15:40:20.012712|S|80|62.36|0|80
C|KR|20260114|15:41:29.307636|S|18|62.345|0|18
C|KR|20260114|15:44:29.923933|S|300|62.335|0|300
C|KR|20260114|15:45:17.838249|S|1|62.32|0|1
C|KR|20260114|15:45:19.532194|S|100|62.33|0|100
C|KR|20260114|15:45:23.516590|S|200|62.325|0|200
C|KR|20260114|15:45:38.574463|S|200|62.325|0|200
C|KR|20260114|15:45:53.582963|S|200|62.325|0|200
C|KR|20260114|15:47:00.034633|S|91|62.305|0|91
C|KR|20260114|15:47:00.034642|S|100|62.305|0|100
C|KR|20260114|15:47:00.373208|S|100|62.305|0|100
C|KR|20260114|15:47:00.373330|S|87|62.305|0|87
C|KR|20260114|15:47:00.427179|S|91|62.305|0|91
C|KR|20260114|15:47:00.427201|S|100|62.305|0|100
C|KR|20260114|15:47:00.530925|S|100|62.305|0|100
C|KR|20260114|15:47:44.873383|S|100|62.355|0|100
C|KR|20260114|15:47:44.879707|S|36|62.355|0|36
C|KR|20260114|15:47:44.879860|S|90|62.355|0|90
C|KR|20260114|15:47:44.879872|S|74|62.355|0|74
C|KR|20260114|15:48:09.328031|S|100|62.35|0|100
C|KR|20260114|15:49:44.903775|S|80|62.37|0|80
C|KR|20260114|15:50:08.573853|S|100|62.37|0|100
C|KR|20260114|15:51:26.683450|S|80|62.43|0|80
C|KR|20260114|15:51:52.261664|S|21|62.42|0|21
C|KR|20260114|15:51:52.261664|S|100|62.42|0|100
C|KR|20260114|15:51:52.261724|S|100|62.42|0|100
C|KR|20260114|15:56:49.221366|S|1|62.455|0|1
C|KR|20260114|15:57:30.565223|S|7|62.43|0|7
C|KR|20260114|15:57:34.768260|S|2|62.43|0|2
C|KR|20260114|15:57:45.956534|S|91|62.43|0|91
C|KR|20260114|15:58:03.054014|S|20|62.435|0|20
C|KR|20260114|15:58:03.070714|S|20|62.435|0|20
C|KR|20260114|15:58:19.409836|S|20|62.44|0|20
C|KRC|20260114|09:43:13.551364|S|25|38.685|0|25
C|KRC|20260114|12:21:24.340241|S|100|38.25|0|100
C|KRC|20260114|13:00:31.517835|S|25|38.38|0|25
C|KRC|20260114|13:07:32.323166|S|100|38.4|0|100
C|KRC|20260114|15:47:00.676759|S|13|38.35|0|13
C|KRC|20260114|15:49:55.428075|S|40|38.35|0|40
C|KRC|20260114|15:56:13.000397|S|100|38.315|0|100
C|KRC|20260114|15:56:53.585021|S|120|38.31|0|120
C|KRC|20260114|15:59:45.532260|S|50|38.29|0|50
C|KRC|20260114|15:59:46.533323|S|120|38.28|0|120
C|KRE|20260114|09:31:21.142778|S|100|66.115|0|100
C|KRE|20260114|09:37:05.026935|S|28|66.07|0|28
C|KRE|20260114|09:37:49.444433|S|100|66.06|0|100
C|KRE|20260114|09:38:04.239199|S|100|66.06|0|100
C|KRE|20260114|09:38:14.674764|S|100|66.01|0|100
C|KRE|20260114|09:38:39.715219|S|100|65.97|0|100
C|KRE|20260114|09:38:45.719121|S|100|65.95|0|100
C|KRE|20260114|09:39:11.537105|S|100|65.92|0|100
C|KRE|20260114|09:41:26.081711|S|100|66.13|0|100
C|KRE|20260114|09:41:32.996045|S|100|66.125|0|100
C|KRE|20260114|09:41:35.343539|S|100|66.125|0|100
C|KRE|20260114|09:41:38.368856|S|100|66.135|0|100
C|KRE|20260114|09:41:52.737677|S|100|66.025|0|100
C|KRE|20260114|09:42:01.869303|S|100|66.07|0|100
C|KRE|20260114|09:44:22.652562|S|100|65.99|0|100
C|KRE|20260114|09:45:04.512736|S|100|66.04|0|100
C|KRE|20260114|09:49:09.550925|S|100|66.1|0|100
C|KRE|20260114|09:52:18.667486|S|100|66.03|0|100
C|KRE|20260114|09:53:18.692102|S|100|66.04|0|100
C|KRE|20260114|09:54:27.565709|S|100|66.11|0|100
C|KRE|20260114|09:55:00.452174|S|100|66.12|0|100
C|KRE|20260114|09:55:28.209361|S|100|66.08|0|100
C|KRE|20260114|10:02:09.749840|S|142|66.03|0|142
C|KRE|20260114|10:04:23.771261|S|100|66.06|0|100
C|KRE|20260114|10:05:08.589384|S|100|66.05|0|100
C|KRE|20260114|10:06:13.848080|S|100|66.195|0|100
C|KRE|20260114|10:07:19.237003|S|100|66.195|0|100
C|KRE|20260114|10:09:15.137662|S|38|66.225|0|38
C|KRE|20260114|10:09:15.200672|S|100|66.22|0|100
C|KRE|20260114|10:09:15.200672|S|100|66.22|0|100
C|KRE|20260114|10:10:57.134989|S|90|66.31|0|90
C|KRE|20260114|10:11:47.250514|S|100|66.34|0|100
C|KRE|20260114|10:11:48.739794|S|100|66.35|0|100
C|KRE|20260114|10:11:49.904157|S|100|66.355|0|100
C|KRE|20260114|10:11:49.904231|S|2|66.36|0|2
C|KRE|20260114|10:11:49.904231|S|98|66.355|0|98
C|KRE|20260114|10:12:03.800549|S|90|66.35|0|90
C|KRE|20260114|10:15:54.166098|S|10|66.3|0|10
C|KRE|20260114|10:16:21.752545|S|10|66.28|0|10
C|KRE|20260114|10:16:21.761410|S|100|66.28|0|100
C|KRE|20260114|10:17:15.883346|S|80|66.26|0|80
C|KRE|20260114|10:17:33.073927|S|100|66.295|0|100
C|KRE|20260114|10:18:12.828296|S|100|66.355|0|100
C|KRE|20260114|10:19:14.897923|S|100|66.395|0|100
C|KRE|20260114|10:20:02.903984|S|100|66.36|0|100
C|KRE|20260114|10:26:17.755859|S|100|66.335|0|100
C|KRE|20260114|10:30:54.356569|S|100|66.16|0|100
C|KRE|20260114|10:31:06.229827|S|100|66.175|0|100
C|KRE|20260114|10:31:43.965259|S|100|66.2|0|100
C|KRE|20260114|10:31:45.008271|S|100|66.2|0|100
C|KRE|20260114|10:32:02.653805|S|36|66.2|0|36
C|KRE|20260114|10:32:44.146577|S|100|66.2|0|100
C|KRE|20260114|10:33:17.877048|S|100|66.2|0|100
C|KRE|20260114|10:35:03.416004|S|100|66.1|0|100
C|KRE|20260114|10:35:06.015822|S|100|66.08|0|100
C|KRE|20260114|10:35:50.329862|S|10|66.07|0|10
C|KRE|20260114|10:36:00.720889|S|100|66.05|0|100
C|KRE|20260114|10:36:25.589436|S|100|66.06|0|100
C|KRE|20260114|10:36:25.589437|S|51|66.06|0|51
C|KRE|20260114|10:36:28.603162|S|38|66.06|0|38
C|KRE|20260114|10:36:28.603162|S|100|66.06|0|100
C|KRE|20260114|10:36:32.634730|S|100|66.06|0|100
C|KRE|20260114|10:36:32.752014|S|100|66.06|0|100
C|KRE|20260114|10:36:33.227589|S|100|66.06|0|100
C|KRE|20260114|10:36:35.501929|S|100|66.06|0|100
C|KRE|20260114|10:36:35.567410|S|100|66.06|0|100
C|KRE|20260114|10:36:40.852535|S|100|66.07|0|100
C|KRE|20260114|10:36:45.045178|S|71|66.08|0|71
C|KRE|20260114|10:37:16.727744|S|100|66.13|0|100
C|KRE|20260114|10:37:17.120632|S|100|66.14|0|100
C|KRE|20260114|10:38:00.323181|S|100|66.16|0|100
C|KRE|20260114|10:39:11.088315|S|33|66.17|0|33
C|KRE|20260114|10:39:11.096852|S|67|66.17|0|67
C|KRE|20260114|10:40:16.303294|S|100|66.18|0|100
C|KRE|20260114|10:40:22.157310|S|100|66.19|0|100
C|KRE|20260114|10:44:10.847858|S|100|66.26|0|100
C|KRE|20260114|10:44:57.331615|S|21|66.27|0|21
C|KRE|20260114|10:45:50.667993|S|100|66.33|0|100
C|KRE|20260114|10:45:50.781173|S|100|66.32|0|100
C|KRE|20260114|10:45:51.640046|S|100|66.33|0|100
C|KRE|20260114|10:45:57.155946|S|67|66.32|0|67
C|KRE|20260114|10:45:58.167725|S|100|66.33|0|100
C|KRE|20260114|10:46:01.282673|S|33|66.33|0|33
C|KRE|20260114|10:46:03.543904|S|100|66.32|0|100
C|KRE|20260114|10:46:03.652662|S|200|66.295|0|200
C|KRE|20260114|10:47:15.956191|S|100|66.34|0|100
C|KRE|20260114|10:47:39.796434|S|4|66.35|0|4
C|KRE|20260114|10:48:34.796112|S|100|66.37|0|100
C|KRE|20260114|10:48:39.743698|S|1|66.38|0|1
C|KRE|20260114|10:50:01.599563|S|100|66.32|0|100
C|KRE|20260114|10:50:17.177820|S|100|66.34|0|100
C|KRE|20260114|10:50:47.678379|S|3|66.36|0|3
C|KRE|20260114|10:52:52.264859|S|100|66.34|0|100
C|KRE|20260114|10:52:55.319170|S|100|66.35|0|100
C|KRE|20260114|10:53:07.534960|S|100|66.35|0|100
C|KRE|20260114|10:54:12.445621|S|100|66.35|0|100
C|KRE|20260114|10:55:30.490705|S|44|66.43|0|44
C|KRE|20260114|10:57:31.585614|S|2|66.41|0|2
C|KRE|20260114|10:57:44.167665|S|6|66.44|0|6
C|KRE|20260114|10:58:10.490458|S|100|66.47|0|100
C|KRE|20260114|10:58:58.902202|S|100|66.455|0|100
C|KRE|20260114|11:00:05.638903|S|100|66.48|0|100
C|KRE|20260114|11:00:12.702416|S|50|66.465|0|50
C|KRE|20260114|11:00:24.396102|S|1|66.43|0|1
C|KRE|20260114|11:00:25.093443|S|32|66.44|0|32
C|KRE|20260114|11:00:25.420119|S|100|66.44|0|100
C|KRE|20260114|11:00:26.210051|S|68|66.44|0|68
C|KRE|20260114|11:00:30.489294|S|100|66.43|0|100
C|KRE|20260114|11:01:04.031503|S|100|66.425|0|100
C|KRE|20260114|11:03:08.683434|S|100|66.48|0|100
C|KRE|20260114|11:04:49.344712|S|100|66.5|0|100
C|KRE|20260114|11:09:43.071241|S|29|66.54|0|29
C|KRE|20260114|11:10:13.672053|S|1|66.52|0|1
C|KRE|20260114|11:10:13.672053|S|40|66.52|0|40
C|KRE|20260114|11:11:30.098378|S|100|66.57|0|100
C|KRE|20260114|11:12:35.331263|S|100|66.59|0|100
C|KRE|20260114|11:12:58.148821|S|62|66.61|0|62
C|KRE|20260114|11:15:35.647559|S|100|66.66|0|100
C|KRE|20260114|11:16:57.029128|S|100|66.68|0|100
C|KRE|20260114|11:17:03.271168|S|100|66.7|0|100
C|KRE|20260114|11:17:40.543864|S|1|66.69|0|1
C|KRE|20260114|11:19:28.921348|S|100|66.75|0|100
C|KRE|20260114|11:19:53.243525|S|1|66.72|0|1
C|KRE|20260114|11:19:53.243525|S|1|66.72|0|1
C|KRE|20260114|11:20:19.727098|S|10|66.71|0|10
C|KRE|20260114|11:20:19.727098|S|2|66.71|0|2
C|KRE|20260114|11:22:10.174245|S|96|66.75|0|96
C|KRE|20260114|11:22:11.804336|S|100|66.74|0|100
C|KRE|20260114|11:22:11.829893|S|100|66.74|0|100
C|KRE|20260114|11:22:22.030218|S|100|66.76|0|100
C|KRE|20260114|11:23:24.348966|S|106|66.785|0|106
C|KRE|20260114|11:23:29.200117|S|100|66.78|0|100
C|KRE|20260114|11:23:43.105361|S|100|66.79|0|100
C|KRE|20260114|11:23:49.584963|S|1|66.78|0|1
C|KRE|20260114|11:25:06.995868|S|21|66.76|0|21
C|KRE|20260114|11:26:10.071935|S|100|66.8|0|100
C|KRE|20260114|11:27:06.261692|S|90|66.88|0|90
C|KRE|20260114|11:27:27.051815|S|3|66.88|0|3
C|KRE|20260114|11:27:52.838845|S|34|66.84|0|34
C|KRE|20260114|11:28:25.018100|S|10|66.86|0|10
C|KRE|20260114|11:29:11.642299|S|1|66.85|0|1
C|KRE|20260114|11:29:47.084988|S|100|66.85|0|100
C|KRE|20260114|11:30:09.775690|S|100|66.89|0|100
C|KRE|20260114|11:31:27.413530|S|77|66.94|0|77
C|KRE|20260114|11:31:33.676185|S|1|66.92|0|1
C|KRE|20260114|11:31:37.041321|S|100|66.93|0|100
C|KRE|20260114|11:31:37.041321|S|13|66.93|0|13
C|KRE|20260114|11:31:48.933902|S|1|66.92|0|1
C|KRE|20260114|11:33:14.485258|S|1|66.92|0|1
C|KRE|20260114|11:33:48.090822|S|19|66.87|0|19
C|KRE|20260114|11:34:05.813597|S|100|66.86|0|100
C|KRE|20260114|11:34:05.813607|S|100|66.86|0|100
C|KRE|20260114|11:34:08.318464|S|100|66.87|0|100
C|KRE|20260114|11:34:26.850787|S|100|66.84|0|100
C|KRE|20260114|11:35:17.780382|S|56|66.84|0|56
C|KRE|20260114|11:37:27.755043|S|100|66.87|0|100
C|KRE|20260114|11:37:33.562630|S|1|66.86|0|1
C|KRE|20260114|11:37:36.094953|S|7|66.87|0|7
C|KRE|20260114|11:37:36.094953|S|100|66.87|0|100
C|KRE|20260114|11:37:56.279924|S|54|66.86|0|54
C|KRE|20260114|11:38:38.333080|S|1|66.85|0|1
C|KRE|20260114|11:39:42.691946|S|85|66.89|0|85
C|KRE|20260114|11:39:48.669502|S|2|66.88|0|2
C|KRE|20260114|11:39:52.205572|S|100|66.86|0|100
C|KRE|20260114|11:40:03.767004|S|1|66.83|0|1
C|KRE|20260114|11:40:14.503411|S|100|66.81|0|100
C|KRE|20260114|11:40:23.241982|S|100|66.8|0|100
C|KRE|20260114|11:40:23.509860|S|99|66.8|0|99
C|KRE|20260114|11:40:51.845230|S|100|66.79|0|100
C|KRE|20260114|11:40:51.919649|S|100|66.8|0|100
C|KRE|20260114|11:40:55.668920|S|20|66.8|0|20
C|KRE|20260114|11:42:02.942028|S|27|66.77|0|27
C|KRE|20260114|11:42:02.942028|S|100|66.77|0|100
C|KRE|20260114|11:42:52.951665|S|1|66.76|0|1
C|KRE|20260114|11:43:09.001329|S|1|66.75|0|1
C|KRE|20260114|11:44:29.980754|S|1|66.69|0|1
C|KRE|20260114|11:44:40.259167|S|8|66.67|0|8
C|KRE|20260114|11:44:46.337435|S|100|66.67|0|100
C|KRE|20260114|11:45:13.411894|S|2|66.67|0|2
C|KRE|20260114|11:45:13.412099|S|1|66.67|0|1
C|KRE|20260114|11:45:59.262581|S|8|66.65|0|8
C|KRE|20260114|11:47:00.174992|S|1|66.61|0|1
C|KRE|20260114|11:47:35.610454|S|100|66.58|0|100
C|KRE|20260114|11:47:38.539370|S|100|66.575|0|100
C|KRE|20260114|11:47:49.194967|S|69|66.57|0|69
C|KRE|20260114|11:48:28.771078|S|98|66.55|0|98
C|KRE|20260114|11:48:38.327186|S|1|66.55|0|1
C|KRE|20260114|11:48:50.115441|S|99|66.56|0|99
C|KRE|20260114|11:49:00.906893|S|1|66.55|0|1
C|KRE|20260114|11:49:04.214541|S|97|66.55|0|97
C|KRE|20260114|11:49:32.943406|S|1|66.56|0|1
C|KRE|20260114|11:51:04.855840|S|2|66.5|0|2
C|KRE|20260114|11:51:09.199326|S|1|66.48|0|1
C|KRE|20260114|11:51:28.364884|S|10|66.45|0|10
C|KRE|20260114|11:51:35.976672|S|10|66.47|0|10
C|KRE|20260114|11:51:37.416327|S|100|66.465|0|100
C|KRE|20260114|11:52:02.276467|S|7|66.43|0|7
C|KRE|20260114|11:52:26.283610|S|1|66.42|0|1
C|KRE|20260114|11:52:31.092038|S|1|66.44|0|1
C|KRE|20260114|11:53:02.657861|S|1|66.44|0|1
C|KRE|20260114|11:53:13.834781|S|39|66.45|0|39
C|KRE|20260114|11:54:11.068261|S|93|66.48|0|93
C|KRE|20260114|11:54:15.116501|S|1|66.47|0|1
C|KRE|20260114|11:54:21.818514|S|100|66.47|0|100
C|KRE|20260114|11:55:09.459236|S|100|66.41|0|100
C|KRE|20260114|11:55:09.459237|S|100|66.41|0|100
C|KRE|20260114|11:55:09.459391|S|100|66.41|0|100
C|KRE|20260114|11:55:09.459507|S|100|66.41|0|100
C|KRE|20260114|11:55:11.520928|S|100|66.38|0|100
C|KRE|20260114|11:55:13.002786|S|100|66.36|0|100
C|KRE|20260114|11:55:13.003670|S|100|66.36|0|100
C|KRE|20260114|11:55:14.650930|S|93|66.37|0|93
C|KRE|20260114|11:55:14.650944|S|7|66.37|0|7
C|KRE|20260114|11:55:17.420065|S|100|66.38|0|100
C|KRE|20260114|11:55:17.428982|S|100|66.38|0|100
C|KRE|20260114|11:55:17.451904|S|100|66.38|0|100
C|KRE|20260114|11:55:29.024309|S|99|66.39|0|99
C|KRE|20260114|11:55:32.739307|S|100|66.39|0|100
C|KRE|20260114|11:56:02.885020|S|100|66.39|0|100
C|KRE|20260114|11:57:50.350223|S|100|66.355|0|100
C|KRE|20260114|11:58:55.298158|S|93|66.355|0|93
C|KRE|20260114|12:00:07.271362|S|1|66.4|0|1
C|KRE|20260114|12:00:37.819554|S|100|66.39|0|100
C|KRE|20260114|12:00:54.358814|S|1|66.4|0|1
C|KRE|20260114|12:01:23.203454|S|100|66.41|0|100
C|KRE|20260114|12:01:37.231277|S|11|66.37|0|11
C|KRE|20260114|12:01:40.204266|S|100|66.37|0|100
C|KRE|20260114|12:02:10.337496|S|8|66.4|0|8
C|KRE|20260114|12:02:18.103564|S|100|66.41|0|100
C|KRE|20260114|12:03:05.970676|S|3|66.41|0|3
C|KRE|20260114|12:03:05.970677|S|3|66.41|0|3
C|KRE|20260114|12:03:11.142515|S|3|66.4|0|3
C|KRE|20260114|12:03:53.059889|S|93|66.46|0|93
C|KRE|20260114|12:04:33.180457|S|88|66.44|0|88
C|KRE|20260114|12:05:00.233737|S|100|66.47|0|100
C|KRE|20260114|12:06:10.634906|S|4|66.49|0|4
C|KRE|20260114|12:07:08.735992|S|45|66.52|0|45
C|KRE|20260114|12:07:14.544972|S|100|66.52|0|100
C|KRE|20260114|12:07:24.037468|S|2|66.51|0|2
C|KRE|20260114|12:07:24.037468|S|4|66.51|0|4
C|KRE|20260114|12:07:41.068843|S|180|66.485|0|180
C|KRE|20260114|12:07:46.744513|S|6|66.49|0|6
C|KRE|20260114|12:07:46.744513|S|100|66.49|0|100
C|KRE|20260114|12:08:01.482680|S|2|66.48|0|2
C|KRE|20260114|12:08:03.815429|S|100|66.49|0|100
C|KRE|20260114|12:08:35.092523|S|63|66.48|0|63
C|KRE|20260114|12:08:59.559871|S|31|66.5|0|31
C|KRE|20260114|12:09:31.649001|S|100|66.52|0|100
C|KRE|20260114|12:09:42.000919|S|100|66.53|0|100
C|KRE|20260114|12:10:22.854542|S|100|66.53|0|100
C|KRE|20260114|12:11:08.379672|S|1|66.55|0|1
C|KRE|20260114|12:11:08.379672|S|1|66.55|0|1
C|KRE|20260114|12:11:48.403452|S|100|66.525|0|100
C|KRE|20260114|12:12:05.317827|S|91|66.53|0|91
C|KRE|20260114|12:13:01.008196|S|4|66.55|0|4
C|KRE|20260114|12:14:00.050677|S|3|66.58|0|3
C|KRE|20260114|12:14:00.050677|S|1|66.58|0|1
C|KRE|20260114|12:14:00.050678|S|3|66.58|0|3
C|KRE|20260114|12:15:31.447602|S|70|66.6|0|70
C|KRE|20260114|12:15:31.466815|S|56|66.6|0|56
C|KRE|20260114|12:18:07.539622|S|16|66.63|0|16
C|KRE|20260114|12:19:02.568255|S|31|66.69|0|31
C|KRE|20260114|12:20:51.644866|S|3|66.68|0|3
C|KRE|20260114|12:20:51.711313|S|1|66.67|0|1
C|KRE|20260114|12:20:51.711313|S|1|66.67|0|1
C|KRE|20260114|12:20:51.711313|S|1|66.67|0|1
C|KRE|20260114|12:22:29.125297|S|100|66.65|0|100
C|KRE|20260114|12:22:33.352185|S|100|66.65|0|100
C|KRE|20260114|12:22:42.658938|S|61|66.65|0|61
C|KRE|20260114|12:22:42.658938|S|1|66.65|0|1
C|KRE|20260114|12:23:42.155894|S|9|66.66|0|9
C|KRE|20260114|12:23:42.157600|S|10|66.65|0|10
C|KRE|20260114|12:23:42.168179|S|100|66.65|0|100
C|KRE|20260114|12:25:41.176109|S|2|66.65|0|2
C|KRE|20260114|12:26:37.361167|S|93|66.7|0|93
C|KRE|20260114|12:27:56.270005|S|100|66.68|0|100
C|KRE|20260114|12:29:28.547397|S|100|66.67|0|100
C|KRE|20260114|12:30:05.442838|S|100|66.63|0|100
C|KRE|20260114|12:30:11.607670|S|1|66.625|0|1
C|KRE|20260114|12:30:39.222659|S|100|66.63|0|100
C|KRE|20260114|12:30:47.809603|S|4|66.64|0|4
C|KRE|20260114|12:31:38.568889|S|100|66.64|0|100
C|KRE|20260114|12:31:39.568177|S|100|66.64|0|100
C|KRE|20260114|12:31:51.142197|S|16|66.64|0|16
C|KRE|20260114|12:31:51.142222|S|84|66.64|0|84
C|KRE|20260114|12:31:51.717913|S|100|66.64|0|100
C|KRE|20260114|12:32:27.575826|S|100|66.63|0|100
C|KRE|20260114|12:32:27.576833|S|100|66.63|0|100
C|KRE|20260114|12:33:23.237283|S|100|66.63|0|100
C|KRE|20260114|12:33:26.664495|S|100|66.63|0|100
C|KRE|20260114|12:34:08.053127|S|1|66.65|0|1
C|KRE|20260114|12:34:08.798179|S|100|66.65|0|100
C|KRE|20260114|12:34:10.592257|S|100|66.66|0|100
C|KRE|20260114|12:34:10.592575|S|100|66.66|0|100
C|KRE|20260114|12:34:38.579073|S|1|66.63|0|1
C|KRE|20260114|12:35:01.602480|S|1|66.63|0|1
C|KRE|20260114|12:39:01.198111|S|100|66.59|0|100
C|KRE|20260114|12:39:08.597989|S|2|66.6|0|2
C|KRE|20260114|12:39:50.134083|S|10|66.6|0|10
C|KRE|20260114|12:39:50.136049|S|100|66.6|0|100
C|KRE|20260114|12:40:15.348746|S|100|66.6|0|100
C|KRE|20260114|12:40:34.712290|S|100|66.64|0|100
C|KRE|20260114|12:40:41.372936|S|100|66.65|0|100
C|KRE|20260114|12:43:17.407584|S|32|66.69|0|32
C|KRE|20260114|12:45:13.957649|S|100|66.67|0|100
C|KRE|20260114|12:46:11.212730|S|92|66.68|0|92
C|KRE|20260114|12:55:31.512217|S|100|66.77|0|100
C|KRE|20260114|12:55:31.861674|S|100|66.77|0|100
C|KRE|20260114|12:55:33.141726|S|100|66.77|0|100
C|KRE|20260114|12:56:39.544442|S|100|66.76|0|100
C|KRE|20260114|12:58:53.175619|S|100|66.715|0|100
C|KRE|20260114|12:58:54.160665|S|100|66.715|0|100
C|KRE|20260114|12:59:10.365941|S|85|66.7|0|85
C|KRE|20260114|12:59:48.850140|S|98|66.71|0|98
C|KRE|20260114|13:00:00.009754|S|100|66.74|0|100
C|KRE|20260114|13:00:00.097853|S|100|66.74|0|100
C|KRE|20260114|13:00:05.494979|S|100|66.74|0|100
C|KRE|20260114|13:00:06.311308|S|96|66.74|0|96
C|KRE|20260114|13:04:01.403807|S|100|66.73|0|100
C|KRE|20260114|13:04:08.349149|S|100|66.71|0|100
C|KRE|20260114|13:04:08.349642|S|34|66.71|0|34
C|KRE|20260114|13:04:12.338239|S|100|66.71|0|100
C|KRE|20260114|13:04:29.150923|S|97|66.74|0|97
C|KRE|20260114|13:04:29.150937|S|3|66.74|0|3
C|KRE|20260114|13:05:29.589934|S|89|66.74|0|89
C|KRE|20260114|13:05:29.589934|S|100|66.74|0|100
C|KRE|20260114|13:05:39.492143|S|22|66.76|0|22
C|KRE|20260114|13:05:48.817701|S|53|66.76|0|53
C|KRE|20260114|13:05:48.817842|S|76|66.76|0|76
C|KRE|20260114|13:05:48.817842|S|47|66.76|0|47
C|KRE|20260114|13:05:48.868661|S|99|66.76|0|99
C|KRE|20260114|13:05:48.868661|S|24|66.76|0|24
C|KRE|20260114|13:06:06.550229|S|100|66.76|0|100
C|KRE|20260114|13:06:27.083345|S|61|66.77|0|61
C|KRE|20260114|13:07:21.467512|S|100|66.76|0|100
C|KRE|20260114|13:07:22.098014|S|10|66.75|0|10
C|KRE|20260114|13:09:48.504345|S|100|66.82|0|100
C|KRE|20260114|13:10:59.798614|S|100|66.81|0|100
C|KRE|20260114|13:11:21.257805|S|100|66.805|0|100
C|KRE|20260114|13:11:37.594027|S|100|66.81|0|100
C|KRE|20260114|13:11:54.566257|S|100|66.82|0|100
C|KRE|20260114|13:13:47.393132|S|100|66.83|0|100
C|KRE|20260114|13:20:04.876274|S|100|66.86|0|100
C|KRE|20260114|13:20:58.561129|S|100|66.88|0|100
C|KRE|20260114|13:21:21.453227|S|100|66.87|0|100
C|KRE|20260114|13:24:20.525597|S|5|66.865|0|5
C|KRE|20260114|13:24:20.525658|S|100|66.87|0|100
C|KRE|20260114|13:24:20.701273|S|100|66.865|0|100
C|KRE|20260114|13:24:20.701305|S|100|66.865|0|100
C|KRE|20260114|13:24:20.701365|S|100|66.865|0|100
C|KRE|20260114|13:24:20.701487|S|100|66.87|0|100
C|KRE|20260114|13:24:21.329188|S|100|66.865|0|100
C|KRE|20260114|13:24:21.329231|S|100|66.865|0|100
C|KRE|20260114|13:24:22.514848|S|100|66.865|0|100
C|KRE|20260114|13:24:25.984939|S|100|66.845|0|100
C|KRE|20260114|13:24:25.985399|S|100|66.845|0|100
C|KRE|20260114|13:24:26.327086|S|100|66.845|0|100
C|KRE|20260114|13:24:29.506674|S|45|66.84|0|45
C|KRE|20260114|13:24:29.506953|S|45|66.84|0|45
C|KRE|20260114|13:24:29.506953|S|55|66.84|0|55
C|KRE|20260114|13:24:29.507521|S|100|66.84|0|100
C|KRE|20260114|13:24:30.057746|S|100|66.84|0|100
C|KRE|20260114|13:24:30.101619|S|100|66.84|0|100
C|KRE|20260114|13:25:55.699217|S|55|66.86|0|55
C|KRE|20260114|13:26:12.100936|S|80|66.87|0|80
C|KRE|20260114|13:28:00.216740|S|100|66.92|0|100
C|KRE|20260114|13:28:14.205524|S|100|66.91|0|100
C|KRE|20260114|13:29:06.490008|S|100|66.885|0|100
C|KRE|20260114|13:29:10.667482|S|6|66.89|0|6
C|KRE|20260114|13:29:16.096002|S|100|66.89|0|100
C|KRE|20260114|13:29:16.096002|S|100|66.885|0|100
C|KRE|20260114|13:29:20.050050|S|10|66.88|0|10
C|KRE|20260114|13:29:29.957780|S|100|66.89|0|100
C|KRE|20260114|13:31:25.825381|S|100|66.91|0|100
C|KRE|20260114|13:31:35.947551|S|100|66.91|0|100
C|KRE|20260114|13:31:38.697005|S|100|66.91|0|100
C|KRE|20260114|13:32:05.865628|S|9|66.93|0|9
C|KRE|20260114|13:32:11.826813|S|10|66.92|0|10
C|KRE|20260114|13:33:39.206531|S|10|66.89|0|10
C|KRE|20260114|13:36:20.689031|S|100|66.84|0|100
C|KRE|20260114|13:40:26.954093|S|100|66.79|0|100
C|KRE|20260114|13:41:19.299722|S|7|66.75|0|7
C|KRE|20260114|13:41:35.080573|S|7|66.78|0|7
C|KRE|20260114|13:43:57.090444|S|100|66.76|0|100
C|KRE|20260114|13:44:42.624294|S|100|66.75|0|100
C|KRE|20260114|13:45:09.639104|S|100|66.74|0|100
C|KRE|20260114|13:45:09.640151|S|100|66.74|0|100
C|KRE|20260114|13:45:09.640227|S|100|66.74|0|100
C|KRE|20260114|13:45:09.640468|S|100|66.74|0|100
C|KRE|20260114|13:45:09.641101|S|100|66.74|0|100
C|KRE|20260114|13:45:09.641224|S|100|66.74|0|100
C|KRE|20260114|13:45:09.641432|S|100|66.74|0|100
C|KRE|20260114|13:45:10.762897|S|76|66.74|0|76
C|KRE|20260114|13:45:10.762968|S|24|66.74|0|24
C|KRE|20260114|13:45:10.763106|S|24|66.74|0|24
C|KRE|20260114|13:45:10.763143|S|76|66.74|0|76
C|KRE|20260114|13:46:13.413664|S|100|66.72|0|100
C|KRE|20260114|13:47:06.284458|S|4|66.76|0|4
C|KRE|20260114|13:47:06.284459|S|1|66.76|0|1
C|KRE|20260114|13:50:04.593901|S|100|66.72|0|100
C|KRE|20260114|13:50:19.674948|S|100|66.74|0|100
C|KRE|20260114|13:50:19.985984|S|21|66.735|0|21
C|KRE|20260114|13:50:38.092809|S|21|66.76|0|21
C|KRE|20260114|13:53:20.008645|S|25|66.76|0|25
C|KRE|20260114|13:53:31.783836|S|100|66.78|0|100
C|KRE|20260114|13:53:32.534082|S|100|66.79|0|100
C|KRE|20260114|13:53:32.540814|S|17|66.79|0|17
C|KRE|20260114|13:54:30.629262|S|100|66.78|0|100
C|KRE|20260114|13:55:21.170246|S|27|66.76|0|27
C|KRE|20260114|13:55:21.315487|S|100|66.745|0|100
C|KRE|20260114|13:56:30.435342|S|6|66.78|0|6
C|KRE|20260114|13:56:30.435343|S|94|66.78|0|94
C|KRE|20260114|13:58:22.492716|S|100|66.77|0|100
C|KRE|20260114|13:58:24.926495|S|100|66.77|0|100
C|KRE|20260114|13:58:27.476075|S|100|66.77|0|100
C|KRE|20260114|13:59:00.026723|S|10|66.77|0|10
C|KRE|20260114|13:59:18.816235|S|3|66.77|0|3
C|KRE|20260114|13:59:57.054617|S|100|66.76|0|100
C|KRE|20260114|14:00:42.442943|S|100|66.75|0|100
C|KRE|20260114|14:01:05.820401|S|94|66.76|0|94
C|KRE|20260114|14:01:27.768018|S|12|66.76|0|12
C|KRE|20260114|14:01:36.022722|S|43|66.75|0|43
C|KRE|20260114|14:03:18.502632|S|400|66.765|0|400
C|KRE|20260114|14:07:07.532855|S|10|66.77|0|10
C|KRE|20260114|14:07:22.745399|S|98|66.78|0|98
C|KRE|20260114|14:07:44.755101|S|100|66.78|0|100
C|KRE|20260114|14:09:08.487593|S|1|66.78|0|1
C|KRE|20260114|14:11:53.501821|S|89|66.74|0|89
C|KRE|20260114|14:13:12.235227|S|100|66.79|0|100
C|KRE|20260114|14:15:36.353690|S|100|66.8|0|100
C|KRE|20260114|14:16:22.369915|S|6|66.78|0|6
C|KRE|20260114|14:16:58.570183|S|2|66.79|0|2
C|KRE|20260114|14:17:22.713055|S|1|66.8|0|1
C|KRE|20260114|14:17:22.713055|S|2|66.8|0|2
C|KRE|20260114|14:18:11.570366|S|1|66.78|0|1
C|KRE|20260114|14:18:34.153584|S|1|66.78|0|1
C|KRE|20260114|14:18:58.082393|S|2|66.78|0|2
C|KRE|20260114|14:18:58.082393|S|2|66.78|0|2
C|KRE|20260114|14:18:58.082393|S|1|66.78|0|1
C|KRE|20260114|14:19:35.582582|S|2|66.79|0|2
C|KRE|20260114|14:19:35.582582|S|1|66.79|0|1
C|KRE|20260114|14:19:35.582582|S|1|66.79|0|1
C|KRE|20260114|14:20:04.103706|S|1|66.81|0|1
C|KRE|20260114|14:20:11.869478|S|100|66.8|0|100
C|KRE|20260114|14:20:38.026537|S|100|66.79|0|100
C|KRE|20260114|14:20:38.204214|S|100|66.785|0|100
C|KRE|20260114|14:20:44.274298|S|100|66.76|0|100
C|KRE|20260114|14:22:27.562669|S|4|66.72|0|4
C|KRE|20260114|14:22:46.777407|S|100|66.73|0|100
C|KRE|20260114|14:23:09.172395|S|93|66.75|0|93
C|KRE|20260114|14:23:16.664776|S|9|66.75|0|9
C|KRE|20260114|14:23:22.190635|S|3|66.75|0|3
C|KRE|20260114|14:23:34.465347|S|100|66.75|0|100
C|KRE|20260114|14:23:34.465347|S|93|66.75|0|93
C|KRE|20260114|14:24:15.105309|S|100|66.76|0|100
C|KRE|20260114|14:24:15.111983|S|3|66.76|0|3
C|KRE|20260114|14:24:28.292142|S|8|66.76|0|8
C|KRE|20260114|14:24:33.756631|S|100|66.75|0|100
C|KRE|20260114|14:24:33.756632|S|100|66.75|0|100
C|KRE|20260114|14:24:39.072243|S|534|66.76|0|534
C|KRE|20260114|14:24:51.430294|S|1|66.77|0|1
C|KRE|20260114|14:24:51.430294|S|1|66.77|0|1
C|KRE|20260114|14:25:07.039902|S|3|66.77|0|3
C|KRE|20260114|14:25:14.768766|S|2|66.77|0|2
C|KRE|20260114|14:25:31.878098|S|100|66.74|0|100
C|KRE|20260114|14:25:36.298278|S|9|66.74|0|9
C|KRE|20260114|14:25:50.807515|S|3|66.77|0|3
C|KRE|20260114|14:25:54.251440|S|1|66.77|0|1
C|KRE|20260114|14:25:54.251440|S|1|66.77|0|1
C|KRE|20260114|14:26:36.255634|S|1|66.76|0|1
C|KRE|20260114|14:26:36.257257|S|9|66.76|0|9
C|KRE|20260114|14:26:36.797328|S|2|66.77|0|2
C|KRE|20260114|14:26:51.175743|S|3|66.77|0|3
C|KRE|20260114|14:27:05.815012|S|1|66.77|0|1
C|KRE|20260114|14:27:16.965470|S|1|66.78|0|1
C|KRE|20260114|14:27:38.098959|S|49|66.78|0|49
C|KRE|20260114|14:27:47.799828|S|1|66.79|0|1
C|KRE|20260114|14:27:47.799828|S|1|66.79|0|1
C|KRE|20260114|14:27:47.799828|S|3|66.79|0|3
C|KRE|20260114|14:27:52.669300|S|8|66.79|0|8
C|KRE|20260114|14:27:53.057346|S|524|66.79|0|524
C|KRE|20260114|14:27:55.591839|S|2|66.79|0|2
C|KRE|20260114|14:27:55.591839|S|1|66.79|0|1
C|KRE|20260114|14:28:13.668816|S|1|66.79|0|1
C|KRE|20260114|14:29:07.166319|S|100|66.78|0|100
C|KRE|20260114|14:29:27.669239|S|100|66.78|0|100
C|KRE|20260114|14:29:32.868032|S|40|66.78|0|40
C|KRE|20260114|14:29:32.868032|S|59|66.78|0|59
C|KRE|20260114|14:29:40.136279|S|1|66.78|0|1
C|KRE|20260114|14:30:05.067583|S|1|66.79|0|1
C|KRE|20260114|14:30:05.067583|S|2|66.79|0|2
C|KRE|20260114|14:31:43.119441|S|100|66.78|0|100
C|KRE|20260114|14:31:57.489424|S|4|66.78|0|4
C|KRE|20260114|14:32:33.125527|S|100|66.77|0|100
C|KRE|20260114|14:32:52.051560|S|1|66.77|0|1
C|KRE|20260114|14:32:57.066383|S|94|66.77|0|94
C|KRE|20260114|14:33:04.741622|S|100|66.77|0|100
C|KRE|20260114|14:33:47.588658|S|1|66.79|0|1
C|KRE|20260114|14:33:49.821940|S|1|66.8|0|1
C|KRE|20260114|14:33:56.100511|S|1|66.81|0|1
C|KRE|20260114|14:33:56.100511|S|1|66.81|0|1
C|KRE|20260114|14:34:37.476285|S|99|66.78|0|99
C|KRE|20260114|14:34:52.678626|S|1|66.79|0|1
C|KRE|20260114|14:34:52.678626|S|1|66.79|0|1
C|KRE|20260114|14:36:09.278268|S|4|66.77|0|4
C|KRE|20260114|14:36:52.455129|S|3|66.75|0|3
C|KRE|20260114|14:36:52.455130|S|2|66.75|0|2
C|KRE|20260114|14:37:22.617612|S|1|66.77|0|1
C|KRE|20260114|14:37:22.617832|S|100|66.77|0|100
C|KRE|20260114|14:37:40.254063|S|2|66.77|0|2
C|KRE|20260114|14:37:40.438542|S|2|66.78|0|2
C|KRE|20260114|14:38:14.381695|S|1|66.79|0|1
C|KRE|20260114|14:38:52.223490|S|1|66.85|0|1
C|KRE|20260114|14:39:08.830010|S|1|66.86|0|1
C|KRE|20260114|14:39:25.239073|S|2|66.88|0|2
C|KRE|20260114|14:41:00.257805|S|3|66.89|0|3
C|KRE|20260114|14:41:16.826986|S|3|66.9|0|3
C|KRE|20260114|14:41:36.366405|S|1|66.91|0|1
C|KRE|20260114|14:41:51.372143|S|39|66.92|0|39
C|KRE|20260114|14:42:13.310006|S|1|66.93|0|1
C|KRE|20260114|14:42:33.558632|S|2|66.94|0|2
C|KRE|20260114|14:43:04.526655|S|1|66.95|0|1
C|KRE|20260114|14:43:04.526655|S|1|66.95|0|1
C|KRE|20260114|14:43:17.350246|S|1|66.96|0|1
C|KRE|20260114|14:43:29.108252|S|100|66.97|0|100
C|KRE|20260114|14:43:48.347426|S|1|66.97|0|1
C|KRE|20260114|14:44:22.999814|S|100|66.97|0|100
C|KRE|20260114|14:46:05.561673|S|2|66.96|0|2
C|KRE|20260114|14:46:48.814717|S|5|66.97|0|5
C|KRE|20260114|14:47:01.527429|S|3|66.98|0|3
C|KRE|20260114|14:47:01.527429|S|1|66.98|0|1
C|KRE|20260114|14:47:01.527429|S|2|66.98|0|2
C|KRE|20260114|14:48:53.972019|S|2|66.99|0|2
C|KRE|20260114|14:49:41.821016|S|23|66.96|0|23
C|KRE|20260114|14:50:13.243894|S|4|66.95|0|4
C|KRE|20260114|14:50:50.447237|S|100|66.95|0|100
C|KRE|20260114|14:51:31.259340|S|1|66.94|0|1
C|KRE|20260114|14:51:50.731129|S|1|66.96|0|1
C|KRE|20260114|14:52:29.176410|S|100|66.98|0|100
C|KRE|20260114|14:52:29.176410|S|100|66.98|0|100
C|KRE|20260114|14:52:34.751118|S|1|66.99|0|1
C|KRE|20260114|14:52:34.751118|S|2|66.99|0|2
C|KRE|20260114|14:57:25.228112|S|100|67.01|0|100
C|KRE|20260114|14:58:04.810083|S|100|67.005|0|100
C|KRE|20260114|14:58:55.409635|S|100|67.03|0|100
C|KRE|20260114|15:00:19.713419|S|9|67.03|0|9
C|KRE|20260114|15:00:33.293733|S|4|67.05|0|4
C|KRE|20260114|15:00:47.472442|S|9|67.08|0|9
C|KRE|20260114|15:00:47.472443|S|10|67.08|0|10
C|KRE|20260114|15:01:20.691927|S|80|67.06|0|80
C|KRE|20260114|15:01:36.612283|S|60|67.07|0|60
C|KRE|20260114|15:01:38.965587|S|100|67.06|0|100
C|KRE|20260114|15:02:09.416101|S|100|67.07|0|100
C|KRE|20260114|15:02:11.694977|S|100|67.15|0|100
C|KRE|20260114|15:02:11.698085|S|100|67.15|0|100
C|KRE|20260114|15:02:12.150491|S|100|67.16|0|100
C|KRE|20260114|15:02:12.157009|S|100|67.16|0|100
C|KRE|20260114|15:02:12.181530|S|100|67.16|0|100
C|KRE|20260114|15:02:12.345160|S|100|67.16|0|100
C|KRE|20260114|15:02:29.537943|S|50|67.1|0|50
C|KRE|20260114|15:02:41.309633|S|100|67.11|0|100
C|KRE|20260114|15:02:46.282922|S|100|67.1|0|100
C|KRE|20260114|15:03:01.116816|S|15|67.16|0|15
C|KRE|20260114|15:03:20.831077|S|100|67.15|0|100
C|KRE|20260114|15:03:20.841631|S|100|67.15|0|100
C|KRE|20260114|15:03:21.944350|S|100|67.14|0|100
C|KRE|20260114|15:03:35.703136|S|70|67.13|0|70
C|KRE|20260114|15:03:36.071414|S|100|67.13|0|100
C|KRE|20260114|15:03:47.032390|S|100|67.13|0|100
C|KRE|20260114|15:03:59.670973|S|98|67.13|0|98
C|KRE|20260114|15:04:28.900531|S|200|67.12|0|200
C|KRE|20260114|15:04:29.604591|S|200|67.12|0|200
C|KRE|20260114|15:04:30.480669|S|100|67.09|0|100
C|KRE|20260114|15:05:21.653183|S|165|67.12|0|165
C|KRE|20260114|15:06:10.321628|S|215|67.135|0|215
C|KRE|20260114|15:06:14.606133|S|15|67.13|0|15
C|KRE|20260114|15:07:01.628570|S|30|67.15|0|30
C|KRE|20260114|15:07:01.628570|S|200|67.15|0|200
C|KRE|20260114|15:07:33.851295|S|30|67.14|0|30
C|KRE|20260114|15:10:11.063314|S|62|67.09|0|62
C|KRE|20260114|15:10:28.822518|S|100|67.09|0|100
C|KRE|20260114|15:11:14.332507|S|100|67.11|0|100
C|KRE|20260114|15:11:14.332507|S|90|67.11|0|90
C|KRE|20260114|15:12:00.605227|S|100|67.09|0|100
C|KRE|20260114|15:12:22.460361|S|100|67.1|0|100
C|KRE|20260114|15:12:24.497167|S|100|67.1|0|100
C|KRE|20260114|15:12:32.047795|S|100|67.1|0|100
C|KRE|20260114|15:12:37.688297|S|100|67.09|0|100
C|KRE|20260114|15:12:37.689497|S|20|67.09|0|20
C|KRE|20260114|15:12:38.325530|S|100|67.1|0|100
C|KRE|20260114|15:12:40.871380|S|100|67.1|0|100
C|KRE|20260114|15:12:40.881144|S|100|67.1|0|100
C|KRE|20260114|15:12:43.269802|S|100|67.1|0|100
C|KRE|20260114|15:12:51.744799|S|1|67.095|0|1
C|KRE|20260114|15:13:27.242836|S|66|67.13|0|66
C|KRE|20260114|15:15:27.504727|S|10|67.1|0|10
C|KRE|20260114|15:15:48.216326|S|10|67.08|0|10
C|KRE|20260114|15:16:20.744255|S|300|67.1|0|300
C|KRE|20260114|15:16:35.516603|S|32|67.07|0|32
C|KRE|20260114|15:16:45.241019|S|10|67.08|0|10
C|KRE|20260114|15:17:30.970771|S|300|67.04|0|300
C|KRE|20260114|15:19:19.269042|S|33|67.04|0|33
C|KRE|20260114|15:19:45.840715|S|98|67.08|0|98
C|KRE|20260114|15:20:00.184959|S|20|67.09|0|20
C|KRE|20260114|15:21:10.468650|S|98|67.03|0|98
C|KRE|20260114|15:21:28.134990|S|100|67.03|0|100
C|KRE|20260114|15:21:40.424458|S|20|67.03|0|20
C|KRE|20260114|15:21:45.250031|S|49|67.04|0|49
C|KRE|20260114|15:22:03.167638|S|100|67.05|0|100
C|KRE|20260114|15:22:03.761502|S|97|67.05|0|97
C|KRE|20260114|15:22:03.761572|S|3|67.05|0|3
C|KRE|20260114|15:22:03.884786|S|100|67.05|0|100
C|KRE|20260114|15:22:43.672223|S|10|67.06|0|10
C|KRE|20260114|15:23:35.453209|S|8|67.06|0|8
C|KRE|20260114|15:25:18.777265|S|17|67.03|0|17
C|KRE|20260114|15:25:18.777265|S|92|67.03|0|92
C|KRE|20260114|15:25:21.676423|S|100|67.03|0|100
C|KRE|20260114|15:25:25.582619|S|100|67.03|0|100
C|KRE|20260114|15:25:38.779077|S|100|67.06|0|100
C|KRE|20260114|15:26:14.257016|S|200|67.065|0|200
C|KRE|20260114|15:26:30.204847|S|100|67.06|0|100
C|KRE|20260114|15:27:03.942342|S|200|67.065|0|200
C|KRE|20260114|15:28:06.547224|S|100|67.09|0|100
C|KRE|20260114|15:28:06.547292|S|100|67.09|0|100
C|KRE|20260114|15:28:40.249400|S|119|67.07|0|119
C|KRE|20260114|15:29:24.476132|S|8|67.07|0|8
C|KRE|20260114|15:29:53.717200|S|28|67.1|0|28
C|KRE|20260114|15:30:15.479264|S|300|67.1|0|300
C|KRE|20260114|15:31:04.977953|S|27|67.09|0|27
C|KRE|20260114|15:31:11.075856|S|100|67.095|0|100
C|KRE|20260114|15:32:51.474967|S|99|67.16|0|99
C|KRE|20260114|15:33:19.049498|S|100|67.17|0|100
C|KRE|20260114|15:33:19.808629|S|100|67.17|0|100
C|KRE|20260114|15:33:34.179403|S|100|67.16|0|100
C|KRE|20260114|15:33:36.629445|S|100|67.15|0|100
C|KRE|20260114|15:33:38.319245|S|100|67.15|0|100
C|KRE|20260114|15:34:14.608528|S|2|67.1|0|2
C|KRE|20260114|15:34:41.437492|S|89|67.1|0|89
C|KRE|20260114|15:34:46.851842|S|100|67.1|0|100
C|KRE|20260114|15:35:39.957514|S|100|67.12|0|100
C|KRE|20260114|15:36:13.432781|S|100|67.1|0|100
C|KRE|20260114|15:36:14.053593|S|100|67.11|0|100
C|KRE|20260114|15:36:18.470434|S|100|67.11|0|100
C|KRE|20260114|15:36:28.675072|S|100|67.11|0|100
C|KRE|20260114|15:36:30.520226|S|34|67.12|0|34
C|KRE|20260114|15:36:30.844422|S|100|67.12|0|100
C|KRE|20260114|15:37:23.475749|S|100|67.09|0|100
C|KRE|20260114|15:38:00.081798|S|10|67.01|0|10
C|KRE|20260114|15:40:46.069686|S|100|67|0|100
C|KRE|20260114|15:41:14.513025|S|100|66.99|0|100
C|KRE|20260114|15:41:20.608233|S|100|66.98|0|100
C|KRE|20260114|15:41:21.810889|S|14|66.98|0|14
C|KRE|20260114|15:41:30.219805|S|300|66.97|0|300
C|KRE|20260114|15:41:34.565388|S|100|66.97|0|100
C|KRE|20260114|15:41:34.567667|S|100|66.97|0|100
C|KRE|20260114|15:41:45.792648|S|100|66.97|0|100
C|KRE|20260114|15:41:48.729723|S|10|66.98|0|10
C|KRE|20260114|15:42:01.461416|S|100|66.98|0|100
C|KRE|20260114|15:42:12.280828|S|100|66.97|0|100
C|KRE|20260114|15:42:12.280828|S|300|66.97|0|300
C|KRE|20260114|15:42:23.020696|S|2|66.97|0|2
C|KRE|20260114|15:42:29.643747|S|100|66.95|0|100
C|KRE|20260114|15:42:36.252417|S|100|66.93|0|100
C|KRE|20260114|15:42:36.372243|S|98|66.93|0|98
C|KRE|20260114|15:42:43.845882|S|129|66.91|0|129
C|KRE|20260114|15:42:46.980364|S|100|66.92|0|100
C|KRE|20260114|15:45:21.005073|S|400|66.895|0|400
C|KRE|20260114|15:45:56.977272|S|156|66.83|0|156
C|KRE|20260114|15:46:07.878856|S|98|66.84|0|98
C|KRE|20260114|15:46:11.196592|S|200|66.845|0|200
C|KRE|20260114|15:46:37.494944|S|45|66.86|0|45
C|KRE|20260114|15:47:44.826260|S|100|66.88|0|100
C|KRE|20260114|15:48:16.306703|S|100|66.88|0|100
C|KRE|20260114|15:48:16.306759|S|100|66.88|0|100
C|KRE|20260114|15:48:44.415350|S|300|66.81|0|300
C|KRE|20260114|15:48:45.645152|S|100|66.81|0|100
C|KRE|20260114|15:48:45.645165|S|100|66.81|0|100
C|KRE|20260114|15:48:48.054032|S|200|66.8|0|200
C|KRE|20260114|15:49:31.211793|S|200|66.78|0|200
C|KRE|20260114|15:49:33.502010|S|200|66.78|0|200
C|KRE|20260114|15:50:01.154300|S|200|66.82|0|200
C|KRE|20260114|15:50:02.202724|S|79|66.81|0|79
C|KRE|20260114|15:50:02.202724|S|200|66.81|0|200
C|KRE|20260114|15:50:03.521995|S|200|66.79|0|200
C|KRE|20260114|15:50:03.746328|S|89|66.79|0|89
C|KRE|20260114|15:50:04.135653|S|200|66.8|0|200
C|KRE|20260114|15:50:06.112001|S|300|66.8|0|300
C|KRE|20260114|15:50:06.373606|S|500|66.805|0|500
C|KRE|20260114|15:50:06.376439|S|300|66.81|0|300
C|KRE|20260114|15:50:06.376440|S|5|66.81|0|5
C|KRE|20260114|15:50:06.538544|S|103|66.81|0|103
C|KRE|20260114|15:50:06.538579|S|97|66.81|0|97
C|KRE|20260114|15:50:06.673788|S|200|66.81|0|200
C|KRE|20260114|15:50:06.695887|S|200|66.81|0|200
C|KRE|20260114|15:50:07.664375|S|200|66.8|0|200
C|KRE|20260114|15:50:15.548592|S|84|66.79|0|84
C|KRE|20260114|15:50:19.117630|S|200|66.78|0|200
C|KRE|20260114|15:50:23.655404|S|80|66.78|0|80
C|KRE|20260114|15:50:23.655484|S|12|66.78|0|12
C|KRE|20260114|15:50:24.574636|S|79|66.78|0|79
C|KRE|20260114|15:50:24.574636|S|120|66.78|0|120
C|KRE|20260114|15:50:24.574713|S|1|66.78|0|1
C|KRE|20260114|15:50:24.574854|S|121|66.78|0|121
C|KRE|20260114|15:50:24.863387|S|2|66.79|0|2
C|KRE|20260114|15:50:25.982767|S|200|66.78|0|200
C|KRE|20260114|15:50:26.255973|S|200|66.77|0|200
C|KRE|20260114|15:50:26.255974|S|100|66.77|0|100
C|KRE|20260114|15:50:27.018313|S|200|66.77|0|200
C|KRE|20260114|15:50:28.081300|S|300|66.76|0|300
C|KRE|20260114|15:50:35.773710|S|100|66.79|0|100
C|KRE|20260114|15:50:36.881315|S|100|66.78|0|100
C|KRE|20260114|15:50:36.881374|S|100|66.78|0|100
C|KRE|20260114|15:50:40.026068|S|200|66.78|0|200
C|KRE|20260114|15:50:42.451175|S|200|66.79|0|200
C|KRE|20260114|15:50:46.029185|S|200|66.8|0|200
C|KRE|20260114|15:50:46.301551|S|200|66.8|0|200
C|KRE|20260114|15:50:48.071173|S|76|66.8|0|76
C|KRE|20260114|15:50:48.133642|S|100|66.8|0|100
C|KRE|20260114|15:50:51.538721|S|100|66.8|0|100
C|KRE|20260114|15:50:51.640574|S|200|66.8|0|200
C|KRE|20260114|15:50:55.719852|S|300|66.81|0|300
C|KRE|20260114|15:51:04.192880|S|50|66.795|0|50
C|KRE|20260114|15:51:04.539079|S|200|66.795|0|200
C|KRE|20260114|15:51:04.539079|S|153|66.8|0|153
C|KRE|20260114|15:51:06.312436|S|200|66.795|0|200
C|KRE|20260114|15:51:24.771253|S|200|66.82|0|200
C|KRE|20260114|15:51:48.793326|S|200|66.82|0|200
C|KRE|20260114|15:51:56.476578|S|100|66.81|0|100
C|KRE|20260114|15:51:56.476630|S|88|66.81|0|88
C|KRE|20260114|15:52:12.609857|S|10|66.8|0|10
C|KRE|20260114|15:52:52.745631|S|200|66.81|0|200
C|KRE|20260114|15:53:20.923599|S|100|66.83|0|100
C|KRE|20260114|15:53:45.647511|S|200|66.84|0|200
C|KRE|20260114|15:53:46.273573|S|7|66.84|0|7
C|KRE|20260114|15:54:32.409415|S|100|66.85|0|100
C|KRE|20260114|15:54:34.935317|S|112|66.85|0|112
C|KRE|20260114|15:54:40.725931|S|200|66.86|0|200
C|KRE|20260114|15:54:40.726072|S|200|66.86|0|200
C|KRE|20260114|15:54:40.726180|S|200|66.86|0|200
C|KRE|20260114|15:55:03.687737|S|87|66.9|0|87
C|KRE|20260114|15:55:09.746311|S|10|66.92|0|10
C|KRE|20260114|15:55:12.035236|S|150|66.91|0|150
C|KRE|20260114|15:55:17.542405|S|100|66.93|0|100
C|KRE|20260114|15:55:18.187606|S|100|66.93|0|100
C|KRE|20260114|15:55:22.399908|S|50|66.93|0|50
C|KRE|20260114|15:55:25.956278|S|100|66.93|0|100
C|KRE|20260114|15:55:38.378106|S|100|66.94|0|100
C|KRE|20260114|15:55:38.388435|S|300|66.94|0|300
C|KRE|20260114|15:55:45.550274|S|300|66.93|0|300
C|KRE|20260114|15:55:56.785118|S|200|66.95|0|200
C|KRE|20260114|15:55:56.785203|S|100|66.95|0|100
C|KRE|20260114|15:55:59.557481|S|100|66.95|0|100
C|KRE|20260114|15:56:00.307435|S|300|66.96|0|300
C|KRE|20260114|15:56:11.138520|S|300|66.96|0|300
C|KRE|20260114|15:56:11.138520|S|200|66.96|0|200
C|KRE|20260114|15:56:11.138591|S|100|66.96|0|100
C|KRE|20260114|15:56:11.778378|S|226|66.96|0|226
C|KRE|20260114|15:56:12.301231|S|100|66.96|0|100
C|KRE|20260114|15:56:12.301249|S|94|66.96|0|94
C|KRE|20260114|15:56:14.161660|S|100|66.96|0|100
C|KRE|20260114|15:56:14.161727|S|200|66.96|0|200
C|KRE|20260114|15:56:14.161842|S|100|66.96|0|100
C|KRE|20260114|15:56:24.313717|S|300|66.96|0|300
C|KRE|20260114|15:56:45.932670|S|100|66.98|0|100
C|KRE|20260114|15:56:47.051201|S|100|66.985|0|100
C|KRE|20260114|15:57:01.468252|S|300|66.995|0|300
C|KRE|20260114|15:57:11.913294|S|100|67|0|100
C|KRE|20260114|15:57:11.913311|S|200|67|0|200
C|KRE|20260114|15:57:18.258463|S|200|67.01|0|200
C|KRE|20260114|15:57:20.052429|S|139|67|0|139
C|KRE|20260114|15:57:48.611277|S|2|67.01|0|2
C|KRE|20260114|15:57:50.092661|S|144|67|0|144
C|KRE|20260114|15:57:50.092661|S|300|67|0|300
C|KRE|20260114|15:57:58.544986|S|37|67|0|37
C|KRE|20260114|15:57:58.544986|S|300|66.995|0|300
C|KRE|20260114|15:57:59.162363|S|263|67|0|263
C|KRE|20260114|15:57:59.162363|S|14|67|0|14
C|KRE|20260114|15:57:59.162872|S|286|67|0|286
C|KRE|20260114|15:58:00.166705|S|142|67|0|142
C|KRE|20260114|15:58:00.166801|S|158|67|0|158
C|KRE|20260114|15:58:00.166802|S|242|67|0|242
C|KRE|20260114|15:58:04.075117|S|200|66.99|0|200
C|KRE|20260114|15:58:04.075117|S|100|66.995|0|100
C|KRE|20260114|15:58:05.721064|S|300|67|0|300
C|KRE|20260114|15:58:05.721064|S|39|67|0|39
C|KRE|20260114|15:58:05.721153|S|261|67|0|261
C|KRE|20260114|15:58:12.632986|S|300|66.99|0|300
C|KRE|20260114|15:58:12.632986|S|300|66.99|0|300
C|KRE|20260114|15:58:12.633670|S|28|66.99|0|28
C|KRE|20260114|15:58:12.633969|S|86|66.99|0|86
C|KRE|20260114|15:58:12.634148|S|214|66.99|0|214
C|KRE|20260114|15:58:12.637778|S|300|66.99|0|300
C|KRE|20260114|15:58:12.887919|S|300|66.99|0|300
C|KRE|20260114|15:58:13.430461|S|300|66.99|0|300
C|KRE|20260114|15:58:15.075152|S|12|66.98|0|12
C|KRE|20260114|15:58:17.926528|S|300|66.99|0|300
C|KRE|20260114|15:58:31.353706|S|100|66.98|0|100
C|KRE|20260114|15:58:31.353716|S|3|66.98|0|3
C|KRE|20260114|15:58:31.439758|S|2|66.98|0|2
C|KRE|20260114|15:58:31.439824|S|55|66.98|0|55
C|KRE|20260114|15:58:31.439825|S|45|66.98|0|45
C|KRE|20260114|15:58:31.440191|S|100|66.98|0|100
C|KRE|20260114|15:58:31.574480|S|45|66.98|0|45
C|KRE|20260114|15:58:34.123944|S|88|66.975|0|88
C|KRE|20260114|15:58:34.124374|S|92|66.975|0|92
C|KRE|20260114|15:58:34.124374|S|111|66.98|0|111
C|KRE|20260114|15:58:40.274653|S|52|66.975|0|52
C|KRE|20260114|15:58:40.283951|S|111|66.975|0|111
C|KRE|20260114|15:58:57.051046|S|300|66.965|0|300
C|KRE|20260114|15:58:57.051046|S|100|66.965|0|100
C|KRE|20260114|15:58:57.051046|S|300|66.96|0|300
C|KRE|20260114|15:58:58.047800|S|300|66.96|0|300
C|KRE|20260114|15:59:01.062191|S|400|66.98|0|400
C|KRE|20260114|15:59:02.666835|S|400|66.99|0|400
C|KRE|20260114|15:59:02.666836|S|300|66.99|0|300
C|KRE|20260114|15:59:03.779169|S|400|66.985|0|400
C|KRE|20260114|15:59:12.213880|S|235|66.975|0|235
C|KRE|20260114|15:59:12.213880|S|400|66.975|0|400
C|KRE|20260114|15:59:12.504151|S|200|66.98|0|200
C|KRE|20260114|15:59:20.274465|S|96|66.97|0|96
C|KRE|20260114|15:59:20.274465|S|65|66.97|0|65
C|KRE|20260114|15:59:31.555741|S|100|66.98|0|100
C|KRE|20260114|15:59:31.719258|S|100|66.98|0|100
C|KRE|20260114|15:59:32.271423|S|100|66.98|0|100
C|KRE|20260114|15:59:32.482237|S|100|66.98|0|100
C|KRE|20260114|15:59:45.202376|S|100|67|0|100
C|KRE|20260114|15:59:45.304022|S|200|67|0|200
C|KRE|20260114|15:59:46.094776|S|100|66.985|0|100
C|KRE|20260114|15:59:51.279856|S|5|67|0|5
C|KRE|20260114|15:59:51.377814|S|74|67|0|74
C|KRE|20260114|15:59:51.411508|S|10|67|0|10
C|KRE|20260114|15:59:52.109841|S|211|67|0|211
C|KRE|20260114|15:59:52.209220|S|83|67|0|83
C|KRE|20260114|15:59:52.850851|S|100|66.995|0|100
C|KRE|20260114|15:59:52.870942|S|60|66.995|0|60
C|KRE|20260114|15:59:52.891003|S|22|66.99|0|22
C|KRE|20260114|15:59:52.919765|S|78|66.995|0|78
C|KRE|20260114|15:59:53.031223|S|5|66.995|0|5
C|KRE|20260114|15:59:53.948364|S|195|66.995|0|195
C|KRE|20260114|15:59:53.948364|S|33|66.99|0|33
C|KRE|20260114|15:59:53.968413|S|171|66.99|0|171
C|KRE|20260114|15:59:53.968413|S|45|66.99|0|45
C|KRE|20260114|15:59:53.988468|S|206|66.995|0|206
C|KRE|20260114|15:59:54.008508|S|144|66.995|0|144
C|KRE|20260114|15:59:54.038632|S|50|66.995|0|50
C|KRE|20260114|15:59:54.038633|S|36|66.99|0|36
C|KRE|20260114|15:59:54.380836|S|109|66.995|0|109
C|KRE|20260114|15:59:54.400935|S|1|66.995|0|1
C|KRE|20260114|15:59:58.543209|S|100|66.995|0|100
C|KRE|20260114|15:59:58.748291|S|42|66.99|0|42
C|KRE|20260114|15:59:58.748291|S|151|66.995|0|151
C|KREF|20260114|10:35:18.492063|S|1|7.9|0|1
C|KREF|20260114|12:37:14.289988|S|2|7.98|0|2
C|KREF|20260114|12:40:26.293812|S|1|7.98|0|1
C|KREF|20260114|12:51:12.700239|S|6|7.98|0|6
C|KREF|20260114|12:52:59.117290|S|21|7.99|0|21
C|KREF|20260114|12:57:21.297843|S|800|8|0|800
C|KREF|20260114|13:43:20.775307|S|100|8.02|0|100
C|KREF|20260114|13:45:05.199219|S|100|8.01|0|100
C|KREF|20260114|13:48:30.631095|S|100|8.03|0|100
C|KREF|20260114|14:12:09.634089|S|19|8.06|0|19
C|KREF|20260114|14:33:10.440805|S|24|8.08|0|24
C|KREF|20260114|15:01:29.880123|S|600|8.05|0|600
C|KREF|20260114|15:46:31.585309|S|8|8.1|0|8
C|KREF|20260114|15:50:04.135647|S|100|8.09|0|100
C|KREF|20260114|15:50:05.329344|S|100|8.09|0|100
C|KREF|20260114|15:50:05.330235|S|70|8.09|0|70
C|KREF|20260114|15:53:54.471648|S|100|8.11|0|100
C|KREF|20260114|15:53:54.472161|S|120|8.11|0|120
C|KREF|20260114|15:55:26.864572|S|100|8.125|0|100
C|KREF|20260114|15:58:01.955248|S|176|8.13|0|176
C|KREF|20260114|15:58:01.955278|S|24|8.13|0|24
C|KREF|20260114|15:59:47.445226|S|1|8.125|0|1
C|KREF|20260114|15:59:47.828594|S|182|8.135|0|182
C|KREF|20260114|15:59:48.276795|S|5|8.135|0|5
C|KREF|20260114|15:59:49.188739|S|30|8.14|0|30
C|KREF|20260114|15:59:49.188813|S|70|8.14|0|70
C|KREF|20260114|15:59:50.134295|S|36|8.135|0|36
C|KREF|20260114|15:59:50.210064|S|33|8.135|0|33
C|KREF|20260114|15:59:50.846364|S|4|8.135|0|4
C|KREF|20260114|15:59:52.379567|S|18|8.145|0|18
C|KREF|20260114|15:59:53.870828|S|100|8.15|0|100
C|KREF|20260114|15:59:54.163952|S|63|8.145|0|63
C|KREF|20260114|15:59:54.812039|S|46|8.145|0|46
C|KRG|20260114|10:26:56.062155|S|100|23.365|0|100
C|KRG|20260114|11:33:40.658797|S|200|23.45|0|200
C|KRG|20260114|13:08:12.065902|S|100|23.41|0|100
C|KRG|20260114|13:22:00.721833|S|13|23.42|0|13
C|KRG|20260114|13:23:35.124904|S|6|23.43|0|6
C|KRG|20260114|13:25:09.885641|S|100|23.425|0|100
C|KRG|20260114|13:25:21.872243|S|100|23.425|0|100
C|KRG|20260114|14:09:01.150321|S|100|23.285|0|100
C|KRG|20260114|14:09:01.150388|S|100|23.285|0|100
C|KRG|20260114|14:09:01.150448|S|30|23.285|0|30
C|KRG|20260114|14:20:29.070983|S|319|23.3|0|319
C|KRG|20260114|14:20:38.317622|S|144|23.3|0|144
C|KRG|20260114|14:23:35.192563|S|142|23.28|0|142
C|KRG|20260114|14:28:27.982663|S|2|23.295|0|2
C|KRG|20260114|14:33:07.666279|S|306|23.29|0|306
C|KRG|20260114|15:00:04.984018|S|100|23.36|0|100
C|KRG|20260114|15:00:04.984019|S|20|23.36|0|20
C|KRG|20260114|15:28:54.025689|S|4|23.385|0|4
C|KRG|20260114|15:33:21.830912|S|200|23.405|0|200
C|KRG|20260114|15:41:34.756474|S|100|23.365|0|100
C|KRG|20260114|15:41:34.756539|S|100|23.365|0|100
C|KRG|20260114|15:41:34.756596|S|100|23.365|0|100
C|KRG|20260114|15:43:04.767586|S|6|23.35|0|6
C|KRG|20260114|15:46:20.090977|S|100|23.305|0|100
C|KRG|20260114|15:46:20.895349|S|100|23.31|0|100
C|KRG|20260114|15:47:18.509784|S|88|23.31|0|88
C|KRG|20260114|15:48:33.754690|S|35|23.31|0|35
C|KRG|20260114|15:48:33.754702|S|35|23.31|0|35
C|KRG|20260114|15:50:05.329321|S|100|23.3|0|100
C|KRG|20260114|15:50:05.351010|S|100|23.3|0|100
C|KRG|20260114|15:50:40.512336|S|100|23.29|0|100
C|KRG|20260114|15:51:03.767850|S|100|23.3|0|100
C|KRG|20260114|15:51:44.079151|S|100|23.31|0|100
C|KRG|20260114|15:52:03.093858|S|100|23.31|0|100
C|KRG|20260114|15:53:10.042906|S|196|23.315|0|196
C|KRG|20260114|15:53:12.643547|S|49|23.315|0|49
C|KRG|20260114|15:53:28.387052|S|3|23.32|0|3
C|KRG|20260114|15:53:48.570665|S|1|23.315|0|1
C|KRG|20260114|15:53:55.899936|S|100|23.315|0|100
C|KRG|20260114|15:54:21.005689|S|100|23.325|0|100
C|KRG|20260114|15:55:09.981959|S|100|23.33|0|100
C|KRG|20260114|15:55:10.050884|S|100|23.33|0|100
C|KRG|20260114|15:55:29.637145|S|100|23.335|0|100
C|KRG|20260114|15:55:29.737530|S|100|23.335|0|100
C|KRG|20260114|15:55:30.920839|S|100|23.335|0|100
C|KRG|20260114|15:55:53.324667|S|100|23.33|0|100
C|KRG|20260114|15:55:53.325452|S|100|23.33|0|100
C|KRG|20260114|15:58:00.928878|S|390|23.32|0|390
C|KRG|20260114|15:58:00.939490|S|6|23.32|0|6
C|KRG|20260114|15:58:07.326628|S|1|23.32|0|1
C|KRG|20260114|15:58:18.043967|S|100|23.33|0|100
C|KRG|20260114|15:58:36.029679|S|2|23.33|0|2
C|KRG|20260114|15:59:40.070952|S|70|23.345|0|70
C|KRG|20260114|15:59:44.790223|S|22|23.36|0|22
C|KRG|20260114|15:59:47.369188|S|60|23.36|0|60
C|KRG|20260114|15:59:47.467153|S|4|23.36|0|4
C|KRG|20260114|15:59:48.445360|S|66|23.345|0|66
C|KRG|20260114|15:59:48.489380|S|1|23.345|0|1
C|KRG|20260114|15:59:50.317841|S|16|23.36|0|16
C|KRG|20260114|15:59:51.206545|S|1|23.36|0|1
C|KRG|20260114|15:59:51.605113|S|1|23.36|0|1
C|KRG|20260114|15:59:52.223057|S|6|23.36|0|6
C|KRG|20260114|15:59:56.463651|S|70|23.37|0|70
C|KRMD|20260114|10:22:08.078710|S|1|5.735|0|1
C|KRMD|20260114|10:22:11.181520|S|1|5.71|0|1
C|KRMN|20260114|09:46:59.787606|S|23|105.99|0|23
C|KRMN|20260114|09:50:36.672502|S|61|106.09|0|61
C|KRMN|20260114|10:13:47.501035|S|100|106.125|0|100
C|KRMN|20260114|11:56:41.246711|S|7|107.79|0|7
C|KRMN|20260114|11:58:20.855733|S|100|107.68|0|100
C|KRMN|20260114|11:58:22.437936|S|150|107.715|0|150
C|KRMN|20260114|11:58:22.437936|S|100|107.71|0|100
C|KRMN|20260114|12:05:51.872343|S|50|107.44|0|50
C|KRMN|20260114|12:18:07.156391|S|100|108.15|0|100
C|KRMN|20260114|12:18:07.156391|S|5|108.16|0|5
C|KRMN|20260114|12:50:21.972754|S|100|108.09|0|100
C|KRMN|20260114|13:31:51.031063|S|2|109.63|0|2
C|KRMN|20260114|14:01:08.902771|S|35|108.87|0|35
C|KRMN|20260114|14:01:08.903532|S|10|108.87|0|10
C|KRMN|20260114|14:01:31.583349|S|2|108.9|0|2
C|KRMN|20260114|14:03:43.420072|S|1|108.5|0|1
C|KRMN|20260114|14:05:33.658316|S|11|108.43|0|11
C|KRMN|20260114|14:24:41.548363|S|9|108.63|0|9
C|KRMN|20260114|14:36:48.386876|S|5|107.32|0|5
C|KRMN|20260114|15:09:32.034196|S|1|108.48|0|1
C|KRMN|20260114|15:21:26.862983|S|8|108.45|0|8
C|KRMN|20260114|15:22:48.366874|S|2|108.52|0|2
C|KRMN|20260114|15:23:02.407757|S|13|108.52|0|13
C|KRMN|20260114|15:23:59.562319|S|11|108.7|0|11
C|KRMN|20260114|15:23:59.562503|S|89|108.7|0|89
C|KRMN|20260114|15:28:10.749339|S|100|108.22|0|100
C|KRMN|20260114|15:32:58.820952|S|10|108.16|0|10
C|KRMN|20260114|15:43:22.782326|S|100|107.78|0|100
C|KRMN|20260114|15:44:14.455035|S|15|107.74|0|15
C|KRMN|20260114|15:46:31.259964|S|13|108.61|0|13
C|KRMN|20260114|15:54:11.675217|S|122|108.11|0|122
C|KRMN|20260114|15:58:13.266590|S|100|107.96|0|100
C|KRMN|20260114|15:59:00.422712|S|25|107.86|0|25
C|KRMN|20260114|15:59:00.422712|S|25|107.86|0|25
C|KRMN|20260114|15:59:41.960766|S|30|107.9|0|30
C|KRMN|20260114|15:59:49.505397|S|1|107.85|0|1
C|KRNT|20260114|10:10:01.940061|S|36|14.6|0|36
C|KRNT|20260114|10:10:01.940083|S|18|14.6|0|18
C|KRNT|20260114|10:10:01.940304|S|15|14.6|0|15
C|KRNT|20260114|10:10:01.940346|S|15|14.6|0|15
C|KRNT|20260114|10:10:01.940393|S|15|14.6|0|15
C|KRNT|20260114|10:10:01.940548|S|1|14.6|0|1
C|KRNT|20260114|13:42:02.303220|S|100|14.71|0|100
C|KRNY|20260114|09:45:32.299294|S|25|7.62|0|25
C|KRNY|20260114|14:22:55.363869|S|10|7.73|0|10
C|KRNY|20260114|15:19:54.172620|S|31|7.79|0|31
C|KRNY|20260114|15:19:54.172664|S|69|7.79|0|69
C|KRNY|20260114|15:19:54.176833|S|100|7.795|0|100
C|KRO|20260114|15:52:30.554061|S|2|5.48|0|2
C|KRO|20260114|15:52:30.554074|S|100|5.48|0|100
C|KRO|20260114|15:52:30.554081|S|2|5.48|0|2
C|KRO|20260114|15:58:31.066038|S|11|5.455|0|11
C|KROS|20260114|14:59:30.714101|S|3|19.52|0|3
C|KROS|20260114|14:59:33.323121|S|47|19.52|0|47
C|KRP|20260114|12:28:06.998347|S|100|12.59|0|100
C|KRP|20260114|12:28:07.275310|S|200|12.615|0|200
C|KRP|20260114|12:28:07.314711|S|150|12.6|0|150
C|KRP|20260114|12:36:07.575442|S|100|12.59|0|100
C|KRP|20260114|14:31:14.195457|S|1|12.72|0|1
C|KRP|20260114|14:59:41.794706|S|48|12.72|0|48
C|KRP|20260114|14:59:41.794877|S|32|12.72|0|32
C|KRP|20260114|15:42:43.162551|S|100|12.61|0|100
C|KRP|20260114|15:59:47.273298|S|1|12.59|0|1
C|KRRO|20260114|09:54:18.429511|S|1|8.9|0|1
C|KRRO|20260114|09:54:21.853829|S|1|8.91|0|1
C|KRRO|20260114|09:54:26.066179|S|1|8.92|0|1
C|KRRO|20260114|09:54:26.066889|S|1|8.94|0|1
C|KRRO|20260114|09:55:13.796288|S|1|8.92|0|1
C|KRRO|20260114|09:55:15.002427|S|24|8.89|0|24
C|KRT|20260114|12:09:09.028436|S|2|24.8|0|2
C|KRT|20260114|12:09:57.028650|S|2|24.81|0|2
C|KRT|20260114|12:10:21.492271|S|2|24.81|0|2
C|KRT|20260114|12:11:42.090556|S|2|24.81|0|2
C|KRT|20260114|12:12:32.230036|S|2|24.81|0|2
C|KRT|20260114|12:14:03.451400|S|2|24.81|0|2
C|KRT|20260114|12:15:37.435628|S|2|24.81|0|2
C|KRT|20260114|12:17:07.074165|S|2|24.8|0|2
C|KRT|20260114|12:18:33.617523|S|2|24.8|0|2
C|KRT|20260114|12:18:55.597379|S|4|24.8|0|4
C|KRT|20260114|14:38:40.013857|S|68|24.805|0|68
C|KRT|20260114|15:04:32.297678|S|18|24.76|0|18
C|KRT|20260114|15:04:32.297728|S|46|24.76|0|46
C|KRUS|20260114|09:39:53.898203|S|100|70.83|0|100
C|KRUS|20260114|10:16:39.102713|S|100|71.24|0|100
C|KRUS|20260114|10:46:20.349266|S|28|70.99|0|28
C|KRUS|20260114|10:46:20.349508|S|26|70.99|0|26
C|KRUS|20260114|10:49:43.710792|S|59|70.78|0|59
C|KRUS|20260114|10:49:43.710792|S|100|70.77|0|100
C|KRUS|20260114|12:08:09.692483|S|93|70.87|0|93
C|KRUS|20260114|13:00:24.565096|S|16|71.07|0|16
C|KRUS|20260114|13:04:54.310872|S|1|71.31|0|1
C|KRUS|20260114|13:05:27.651758|S|1|71.32|0|1
C|KRUS|20260114|13:10:52.280920|S|11|71.31|0|11
C|KRUS|20260114|13:16:23.935045|S|100|71.41|0|100
C|KRUS|20260114|14:38:00.666783|S|1|71.58|0|1
C|KRUS|20260114|14:40:15.106169|S|1|71.69|0|1
C|KRUS|20260114|14:41:57.727753|S|1|71.685|0|1
C|KRUS|20260114|14:44:13.847290|S|10|71.72|0|10
C|KRUS|20260114|14:46:02.966687|S|10|71.71|0|10
C|KRUS|20260114|14:48:12.888636|S|1|71.72|0|1
C|KRUS|20260114|15:03:57.297804|S|28|72.15|0|28
C|KRUS|20260114|15:03:57.297805|S|72|72.14|0|72
C|KRUS|20260114|15:06:31.243415|S|100|72.37|0|100
C|KRUS|20260114|15:06:31.243477|S|100|72.35|0|100
C|KRUS|20260114|15:28:05.614737|S|256|73|0|256
C|KRUS|20260114|15:28:05.615067|S|36|72.97|0|36
C|KRUS|20260114|15:28:05.615067|S|44|73|0|44
C|KRUS|20260114|15:34:18.145349|S|100|73.55|0|100
C|KRUS|20260114|15:48:56.142407|S|54|73.55|0|54
C|KRUS|20260114|15:48:56.142419|S|54|73.53|0|54
C|KRUS|20260114|15:48:56.142419|S|46|73.55|0|46
C|KRUS|20260114|15:51:20.616992|S|25|73.58|0|25
C|KRUS|20260114|15:52:10.568359|S|1|73.585|0|1
C|KRUS|20260114|15:52:25.107202|S|61|73.62|0|61
C|KRUS|20260114|15:56:47.593098|S|52|73.69|0|52
C|KRYS|20260114|09:41:10.933851|S|96|289.46|0|96
C|KRYS|20260114|11:59:54.034100|S|3|292.17|0|3
C|KRYS|20260114|12:01:23.408357|S|100|292.01|0|100
C|KRYS|20260114|12:29:19.057835|S|50|293.34|0|50
C|KRYS|20260114|12:45:33.101620|S|53|293.27|0|53
C|KRYS|20260114|13:32:03.053448|S|1|295.03|0|1
C|KRYS|20260114|13:32:03.053449|S|8|294.62|0|8
C|KRYS|20260114|13:32:03.053449|S|1|294.64|0|1
C|KRYS|20260114|13:32:59.460728|S|9|294.17|0|9
C|KRYS|20260114|13:33:37.638436|S|100|294.13|0|100
C|KRYS|20260114|13:38:30.441664|S|11|293.86|0|11
C|KRYS|20260114|13:39:53.113614|S|1|293.6|0|1
C|KRYS|20260114|13:40:07.961677|S|49|293.69|0|49
C|KRYS|20260114|13:50:53.004635|S|49|293.59|0|49
C|KRYS|20260114|13:51:54.336524|S|2|293.63|0|2
C|KRYS|20260114|13:53:07.488891|S|2|293.85|0|2
C|KRYS|20260114|13:55:48.064951|S|6|293.87|0|6
C|KRYS|20260114|14:03:01.605948|S|16|293.77|0|16
C|KRYS|20260114|14:03:08.191221|S|20|293.77|0|20
C|KRYS|20260114|14:04:22.855745|S|30|293.58|0|30
C|KRYS|20260114|14:05:16.267413|S|19|293.58|0|19
C|KRYS|20260114|14:15:09.130307|S|12|293.37|0|12
C|KRYS|20260114|14:17:46.256297|S|12|293.32|0|12
C|KRYS|20260114|14:46:26.295764|S|50|295.5|0|50
C|KRYS|20260114|14:51:01.412068|S|1|295.48|0|1
C|KRYS|20260114|15:05:14.563016|S|5|294.46|0|5
C|KRYS|20260114|15:05:17.947285|S|48|294.46|0|48
C|KRYS|20260114|15:20:11.516492|S|1|294.02|0|1
C|KRYS|20260114|15:20:39.115642|S|52|293.96|0|52
C|KRYS|20260114|15:20:39.115663|S|4|293.96|0|4
C|KRYS|20260114|15:36:42.088767|S|1|293.74|0|1
C|KRYS|20260114|15:36:42.544182|S|22|293.7|0|22
C|KRYS|20260114|15:56:34.241569|S|33|291.7|0|33
C|KRYS|20260114|15:56:34.241607|S|32|291.7|0|32
C|KRYS|20260114|15:59:50.224693|S|100|291.65|0|100
C|KSA|20260114|09:48:50.809587|S|100|38.245|0|100
C|KSA|20260114|10:14:06.992963|S|25|38.03|0|25
C|KSA|20260114|10:16:14.102737|S|1|38.005|0|1
C|KSA|20260114|10:30:54.619576|S|6|37.99|0|6
C|KSA|20260114|10:31:46.338381|S|100|38.005|0|100
C|KSA|20260114|10:31:50.347977|S|100|38.015|0|100
C|KSA|20260114|10:38:24.931239|S|100|38.03|0|100
C|KSA|20260114|10:53:44.659360|S|100|38|0|100
C|KSA|20260114|10:59:07.860001|S|100|38.085|0|100
C|KSA|20260114|11:20:18.273717|S|100|38.115|0|100
C|KSA|20260114|11:53:34.117288|S|100|38.05|0|100
C|KSA|20260114|11:53:34.118071|S|7|38.04|0|7
C|KSA|20260114|11:53:34.118112|S|93|38.04|0|93
C|KSA|20260114|11:53:34.118112|S|100|38.04|0|100
C|KSA|20260114|11:58:22.836601|S|100|38.005|0|100
C|KSA|20260114|12:02:26.991572|S|27|38.045|0|27
C|KSA|20260114|12:02:26.991742|S|100|38.04|0|100
C|KSA|20260114|12:02:28.908454|S|100|38.04|0|100
C|KSA|20260114|12:02:28.908454|S|100|38.04|0|100
C|KSA|20260114|12:12:21.106685|S|100|38.05|0|100
C|KSA|20260114|12:32:30.678583|S|100|38|0|100
C|KSA|20260114|12:37:13.185312|S|100|37.99|0|100
C|KSA|20260114|13:39:22.924072|S|32|38.025|0|32
C|KSA|20260114|13:39:22.924072|S|21|38.025|0|21
C|KSA|20260114|14:17:49.003268|S|100|38.06|0|100
C|KSA|20260114|14:30:17.093566|S|62|38.085|0|62
C|KSA|20260114|14:32:43.706425|S|100|38.075|0|100
C|KSA|20260114|14:58:42.077522|S|100|38.125|0|100
C|KSA|20260114|15:50:04.852375|S|71|38.205|0|71
C|KSA|20260114|15:50:08.870941|S|33|38.205|0|33
C|KSA|20260114|15:51:04.108024|S|21|38.21|0|21
C|KSA|20260114|15:52:51.393170|S|1|38.21|0|1
C|KSA|20260114|15:52:51.749532|S|1|38.21|0|1
C|KSA|20260114|15:59:14.918588|S|30|38.22|0|30
C|KSA|20260114|15:59:37.716332|S|4|38.21|0|4
C|KSA|20260114|15:59:38.369824|S|77|38.21|0|77
C|KSPI|20260114|09:32:16.973966|S|100|79.8|0|100
C|KSPI|20260114|09:32:57.461569|S|100|79.8|0|100
C|KSPI|20260114|09:33:30.624551|S|30|79.93|0|30
C|KSPI|20260114|09:37:28.064374|S|100|79.8|0|100
C|KSPI|20260114|09:37:28.402322|S|60|79.84|0|60
C|KSPI|20260114|09:38:23.285461|S|30|79.77|0|30
C|KSPI|20260114|09:38:23.357917|S|30|79.9|0|30
C|KSPI|20260114|09:38:30.891336|S|30|79.9|0|30
C|KSPI|20260114|10:20:10.545537|S|56|80.5|0|56
C|KSPI|20260114|11:07:19.446011|S|100|79.65|0|100
C|KSPI|20260114|11:13:18.919915|S|35|79.69|0|35
C|KSPI|20260114|15:45:00.172815|S|120|80.41|0|120
C|KSS|20260114|09:34:42.193000|S|25|20.02|0|25
C|KSS|20260114|09:34:42.193062|S|20|20.02|0|20
C|KSS|20260114|09:38:14.749704|S|47|20.18|0|47
C|KSS|20260114|09:46:34.673497|S|100|20.46|0|100
C|KSS|20260114|09:47:21.172432|S|2|20.46|0|2
C|KSS|20260114|10:07:10.622880|S|25|20.375|0|25
C|KSS|20260114|10:07:10.622948|S|25|20.375|0|25
C|KSS|20260114|10:07:10.623023|S|25|20.375|0|25
C|KSS|20260114|10:07:10.623099|S|25|20.375|0|25
C|KSS|20260114|10:07:10.623156|S|25|20.375|0|25
C|KSS|20260114|10:07:10.623212|S|25|20.375|0|25
C|KSS|20260114|10:07:10.623272|S|25|20.375|0|25
C|KSS|20260114|10:07:10.623329|S|25|20.375|0|25
C|KSS|20260114|10:07:55.985257|S|28|20.37|0|28
C|KSS|20260114|10:26:36.897905|S|100|20.14|0|100
C|KSS|20260114|10:40:53.281167|S|70|20.08|0|70
C|KSS|20260114|10:42:36.936958|S|1|20.085|0|1
C|KSS|20260114|11:02:24.828949|S|19|19.91|0|19
C|KSS|20260114|11:02:24.828949|S|81|19.91|0|81
C|KSS|20260114|11:13:37.976451|S|94|19.85|0|94
C|KSS|20260114|11:34:15.120163|S|100|19.97|0|100
C|KSS|20260114|11:34:15.123792|S|53|19.96|0|53
C|KSS|20260114|11:36:27.460629|S|100|19.76|0|100
C|KSS|20260114|11:45:53.839291|S|11|19.6|0|11
C|KSS|20260114|12:05:27.738449|S|50|19.71|0|50
C|KSS|20260114|12:17:02.054103|S|45|19.64|0|45
C|KSS|20260114|12:19:00.627718|S|70|19.68|0|70
C|KSS|20260114|13:05:34.333197|S|1|19.605|0|1
C|KSS|20260114|13:23:29.030066|S|150|19.63|0|150
C|KSS|20260114|13:23:59.122635|S|3|19.585|0|3
C|KSS|20260114|13:52:51.074467|S|100|19.44|0|100
C|KSS|20260114|13:55:31.464358|S|100|19.42|0|100
C|KSS|20260114|13:57:45.284384|S|38|19.42|0|38
C|KSS|20260114|13:57:45.284385|S|62|19.42|0|62
C|KSS|20260114|14:07:57.203995|S|100|19.3|0|100
C|KSS|20260114|14:08:30.200757|S|41|19.3|0|41
C|KSS|20260114|14:09:37.276324|S|59|19.3|0|59
C|KSS|20260114|14:09:37.276325|S|100|19.3|0|100
C|KSS|20260114|14:09:37.276554|S|100|19.3|0|100
C|KSS|20260114|14:15:23.763501|S|50|19.22|0|50
C|KSS|20260114|14:15:23.763561|S|25|19.22|0|25
C|KSS|20260114|14:15:23.763624|S|25|19.22|0|25
C|KSS|20260114|14:15:26.218856|S|94|19.18|0|94
C|KSS|20260114|14:15:34.087043|S|6|19.18|0|6
C|KSS|20260114|14:22:12.411594|S|100|18.98|0|100
C|KSS|20260114|14:23:36.256941|S|1|18.95|0|1
C|KSS|20260114|14:29:50.115677|S|8|19|0|8
C|KSS|20260114|14:29:50.115708|S|100|19|0|100
C|KSS|20260114|14:29:50.115709|S|42|19|0|42
C|KSS|20260114|15:12:51.807650|S|70|19.09|0|70
C|KSS|20260114|15:13:10.147692|S|100|19.1|0|100
C|KSS|20260114|15:13:10.148011|S|100|19.1|0|100
C|KSS|20260114|15:16:11.536489|S|150|19.065|0|150
C|KSS|20260114|15:20:34.824452|S|150|19.065|0|150
C|KSS|20260114|15:28:49.416502|S|53|19.32|0|53
C|KSS|20260114|15:33:09.538549|S|10|19.21|0|10
C|KSS|20260114|15:39:33.765158|S|100|19.36|0|100
C|KSS|20260114|15:44:32.011932|S|34|19.34|0|34
C|KSS|20260114|15:44:32.011953|S|34|19.34|0|34
C|KSS|20260114|15:44:32.012057|S|25|19.34|0|25
C|KSS|20260114|15:44:52.430213|S|12|19.35|0|12
C|KSS|20260114|15:45:01.573703|S|31|19.39|0|31
C|KSS|20260114|15:45:01.573717|S|30|19.39|0|30
C|KSS|20260114|15:45:01.573796|S|5|19.39|0|5
C|KSS|20260114|15:45:01.573882|S|22|19.39|0|22
C|KSS|20260114|15:45:01.573891|S|22|19.39|0|22
C|KSS|20260114|15:45:01.575723|S|25|19.39|0|25
C|KSS|20260114|15:45:01.575746|S|26|19.39|0|26
C|KSS|20260114|15:45:01.575909|S|49|19.39|0|49
C|KSS|20260114|15:51:10.033471|S|100|19.25|0|100
C|KSS|20260114|15:52:38.834705|S|100|19.23|0|100
C|KSS|20260114|15:54:59.484752|S|25|19.315|0|25
C|KSS|20260114|15:54:59.484818|S|25|19.315|0|25
C|KSS|20260114|15:54:59.484874|S|25|19.315|0|25
C|KSS|20260114|15:54:59.484930|S|25|19.315|0|25
C|KSS|20260114|15:54:59.484986|S|25|19.315|0|25
C|KSS|20260114|15:54:59.485040|S|25|19.315|0|25
C|KSS|20260114|15:54:59.485093|S|25|19.315|0|25
C|KSS|20260114|15:54:59.485174|S|15|19.315|0|15
C|KSS|20260114|15:57:58.575497|S|100|19.32|0|100
C|KSS|20260114|15:59:48.406389|S|28|19.285|0|28
C|KSTR|20260114|10:05:41.197769|S|400|20.81|0|400
C|KSTR|20260114|10:33:29.884689|S|400|20.815|0|400
C|KT|20260114|11:21:25.750515|S|1|19.06|0|1
C|KT|20260114|11:21:25.750515|S|2|19.06|0|2
C|KT|20260114|11:21:25.750515|S|1|19.06|0|1
C|KT|20260114|11:21:25.750515|S|1|19.06|0|1
C|KT|20260114|11:24:42.121884|S|1|19.07|0|1
C|KT|20260114|11:43:06.036910|S|1|19.07|0|1
C|KT|20260114|11:43:06.036910|S|1|19.07|0|1
C|KT|20260114|11:43:06.038097|S|2|19.08|0|2
C|KT|20260114|11:43:06.038097|S|4|19.08|0|4
C|KT|20260114|13:07:45.691520|S|2|19.11|0|2
C|KT|20260114|13:14:42.986969|S|1|19.09|0|1
C|KT|20260114|13:14:42.986970|S|1|19.09|0|1
C|KT|20260114|15:16:27.458030|S|62|19.16|0|62
C|KT|20260114|15:39:06.706498|S|17|19.2|0|17
C|KT|20260114|15:39:06.706499|S|83|19.2|0|83
C|KT|20260114|15:39:49.122623|S|100|19.16|0|100
C|KT|20260114|15:40:08.870173|S|100|19.16|0|100
C|KT|20260114|15:40:08.870946|S|11|19.16|0|11
C|KT|20260114|15:49:22.060021|S|100|19.15|0|100
C|KT|20260114|15:57:18.187534|S|37|19.16|0|37
C|KT|20260114|15:57:18.187534|S|63|19.16|0|63
C|KT|20260114|15:58:35.532401|S|3|19.135|0|3
C|KT|20260114|15:58:35.532417|S|99|19.135|0|99
C|KT|20260114|15:58:35.532440|S|99|19.135|0|99
C|KT|20260114|15:58:35.532457|S|99|19.135|0|99
C|KT|20260114|15:58:35.542943|S|400|19.135|0|400
C|KT|20260114|15:58:35.542943|S|26|19.14|0|26
C|KT|20260114|15:58:35.545098|S|100|19.14|0|100
C|KT|20260114|15:59:03.947660|S|400|19.145|0|400
C|KT|20260114|15:59:43.019127|S|17|19.145|0|17
C|KT|20260114|15:59:43.019269|S|383|19.145|0|383
C|KT|20260114|15:59:43.020384|S|100|19.15|0|100
C|KT|20260114|15:59:43.202941|S|100|19.155|0|100
C|KT|20260114|15:59:44.913747|S|8|19.17|0|8
C|KT|20260114|15:59:44.913747|S|100|19.165|0|100
C|KT|20260114|15:59:54.555139|S|17|19.16|0|17
C|KT|20260114|15:59:54.555139|S|33|19.16|0|33
C|KT|20260114|15:59:54.767641|S|21|19.16|0|21
C|KT|20260114|15:59:54.767641|S|29|19.16|0|29
C|KTB|20260114|13:38:28.937043|S|2|58.9|0|2
C|KTB|20260114|14:28:30.070306|S|50|59.14|0|50
C|KTB|20260114|14:40:27.647769|S|100|59.02|0|100
C|KTB|20260114|15:46:06.685721|S|60|58.86|0|60
C|KTB|20260114|15:50:32.742182|S|3|58.64|0|3
C|KTB|20260114|15:56:01.058383|S|40|58.93|0|40
C|KTB|20260114|15:59:21.077335|S|100|58.89|0|100
C|KTB|20260114|15:59:21.528071|S|100|58.89|0|100
C|KTB|20260114|15:59:34.739945|S|100|58.87|0|100
C|KTB|20260114|15:59:42.250464|S|50|58.85|0|50
C|KTB|20260114|15:59:47.251654|S|100|58.855|0|100
C|KTEC|20260114|11:32:36.500278|S|103|16.82|0|103
C|KTEC|20260114|15:33:12.402507|S|200|16.765|0|200
C|KTEC|20260114|15:33:12.402596|S|77|16.77|0|77
C|KTOS|20260114|09:30:09.667914|S|7|118.99|0|7
C|KTOS|20260114|09:30:46.607694|S|100|119.33|0|100
C|KTOS|20260114|09:30:46.607694|S|100|119.4|0|100
C|KTOS|20260114|09:32:16.158384|S|100|116.28|0|100
C|KTOS|20260114|09:32:22.946991|S|5|116.69|0|5
C|KTOS|20260114|09:32:22.946991|S|20|116.82|0|20
C|KTOS|20260114|09:32:22.946992|S|75|116.91|0|75
C|KTOS|20260114|09:32:22.946992|S|100|116.84|0|100
C|KTOS|20260114|09:32:30.800465|S|5|116.33|0|5
C|KTOS|20260114|09:32:42.805572|S|100|116.5|0|100
C|KTOS|20260114|09:34:38.608083|S|1|116.44|0|1
C|KTOS|20260114|09:36:58.551690|S|100|115.16|0|100
C|KTOS|20260114|09:36:58.551690|S|100|115.14|0|100
C|KTOS|20260114|09:39:12.014075|S|100|114.76|0|100
C|KTOS|20260114|09:39:13.163555|S|100|114.78|0|100
C|KTOS|20260114|09:39:35.063704|S|20|114.37|0|20
C|KTOS|20260114|09:39:35.063781|S|20|114.27|0|20
C|KTOS|20260114|09:45:00.411194|S|12|114.5|0|12
C|KTOS|20260114|09:47:19.985922|S|10|115.53|0|10
C|KTOS|20260114|09:47:19.985930|S|25|115.53|0|25
C|KTOS|20260114|09:48:21.658546|S|50|115.6|0|50
C|KTOS|20260114|09:49:39.791793|S|83|115.76|0|83
C|KTOS|20260114|09:56:56.867269|S|29|116.59|0|29
C|KTOS|20260114|10:01:00.338070|S|4|114.78|0|4
C|KTOS|20260114|10:06:06.576733|S|5|117.04|0|5
C|KTOS|20260114|10:09:07.181864|S|25|116.78|0|25
C|KTOS|20260114|10:15:32.270507|S|100|119.46|0|100
C|KTOS|20260114|10:19:21.609203|S|22|119.39|0|22
C|KTOS|20260114|10:21:46.126147|S|100|120.19|0|100
C|KTOS|20260114|10:24:27.989184|S|28|120.22|0|28
C|KTOS|20260114|10:24:33.072839|S|1|120.02|0|1
C|KTOS|20260114|10:24:34.224903|S|20|120.02|0|20
C|KTOS|20260114|10:34:22.346840|S|47|118.55|0|47
C|KTOS|20260114|10:34:22.346924|S|153|118.55|0|153
C|KTOS|20260114|10:51:02.067867|S|100|118.42|0|100
C|KTOS|20260114|11:02:12.364953|S|3|118.905|0|3
C|KTOS|20260114|11:07:59.101665|S|100|119.11|0|100
C|KTOS|20260114|11:26:32.837523|S|1|119.59|0|1
C|KTOS|20260114|11:27:20.976202|S|1|119.83|0|1
C|KTOS|20260114|11:27:32.706429|S|100|119.72|0|100
C|KTOS|20260114|11:32:13.504894|S|100|119.945|0|100
C|KTOS|20260114|11:32:51.593517|S|1|119.725|0|1
C|KTOS|20260114|11:54:09.762702|S|9|119.06|0|9
C|KTOS|20260114|12:16:05.020895|S|50|120.83|0|50
C|KTOS|20260114|12:19:50.426478|S|74|120.34|0|74
C|KTOS|20260114|12:19:50.426478|S|1|120.33|0|1
C|KTOS|20260114|12:19:50.426479|S|25|120.32|0|25
C|KTOS|20260114|12:25:49.836121|S|50|119.91|0|50
C|KTOS|20260114|12:26:06.224812|S|15|119.855|0|15
C|KTOS|20260114|12:26:20.097457|S|100|120.125|0|100
C|KTOS|20260114|12:26:20.098615|S|69|120.125|0|69
C|KTOS|20260114|12:34:37.387450|S|3|118.89|0|3
C|KTOS|20260114|12:38:47.515206|S|100|119.45|0|100
C|KTOS|20260114|13:02:08.140612|S|69|119.37|0|69
C|KTOS|20260114|13:03:33.330323|S|25|119.65|0|25
C|KTOS|20260114|13:03:33.330383|S|25|119.65|0|25
C|KTOS|20260114|13:04:33.255376|S|12|120.07|0|12
C|KTOS|20260114|13:23:13.350037|S|1|122.055|0|1
C|KTOS|20260114|13:36:14.891427|S|10|121.92|0|10
C|KTOS|20260114|13:36:14.891589|S|190|121.92|0|190
C|KTOS|20260114|13:54:29.380547|S|11|122.59|0|11
C|KTOS|20260114|13:57:54.271555|S|73|122.54|0|73
C|KTOS|20260114|14:22:31.085910|S|1|123.62|0|1
C|KTOS|20260114|14:56:37.105385|S|100|123.22|0|100
C|KTOS|20260114|14:56:47.706738|S|25|122.955|0|25
C|KTOS|20260114|14:56:47.706780|S|75|122.955|0|75
C|KTOS|20260114|14:56:47.706867|S|25|122.96|0|25
C|KTOS|20260114|15:02:46.298812|S|100|122.38|0|100
C|KTOS|20260114|15:02:54.120695|S|25|121.965|0|25
C|KTOS|20260114|15:02:54.120767|S|25|121.965|0|25
C|KTOS|20260114|15:02:54.120838|S|25|121.965|0|25
C|KTOS|20260114|15:02:54.120906|S|25|121.965|0|25
C|KTOS|20260114|15:02:54.120965|S|25|121.965|0|25
C|KTOS|20260114|15:02:54.235665|S|25|121.77|0|25
C|KTOS|20260114|15:02:54.235725|S|25|121.77|0|25
C|KTOS|20260114|15:02:57.358986|S|25|121.625|0|25
C|KTOS|20260114|15:02:57.359055|S|25|121.625|0|25
C|KTOS|20260114|15:02:57.359124|S|25|121.625|0|25
C|KTOS|20260114|15:02:57.359185|S|25|121.625|0|25
C|KTOS|20260114|15:03:43.209915|S|2|121.7|0|2
C|KTOS|20260114|15:03:56.997314|S|25|121.47|0|25
C|KTOS|20260114|15:03:56.997381|S|25|121.47|0|25
C|KTOS|20260114|15:03:56.997442|S|25|121.47|0|25
C|KTOS|20260114|15:03:56.997499|S|25|121.47|0|25
C|KTOS|20260114|15:04:28.304873|S|78|121.865|0|78
C|KTOS|20260114|15:04:40.211177|S|10|121.59|0|10
C|KTOS|20260114|15:04:40.375434|S|5|121.57|0|5
C|KTOS|20260114|15:04:40.375434|S|5|121.57|0|5
C|KTOS|20260114|15:18:22.533979|S|2|122|0|2
C|KTOS|20260114|15:34:58.222679|S|1|121.95|0|1
C|KTOS|20260114|15:40:21.448471|S|59|121.64|0|59
C|KTOS|20260114|15:40:21.448471|S|21|121.66|0|21
C|KTOS|20260114|15:40:29.079109|S|33|121.66|0|33
C|KTOS|20260114|15:44:31.454745|S|50|121.51|0|50
C|KTOS|20260114|15:46:04.811276|S|100|121.85|0|100
C|KTOS|20260114|15:46:07.895906|S|100|121.85|0|100
C|KTOS|20260114|15:53:40.703295|S|25|121.545|0|25
C|KTOS|20260114|15:53:40.703376|S|25|121.545|0|25
C|KTOS|20260114|15:53:40.703462|S|25|121.545|0|25
C|KTOS|20260114|15:53:40.703530|S|25|121.545|0|25
C|KTOS|20260114|15:54:02.867383|S|20|121.54|0|20
C|KTOS|20260114|15:55:10.035698|S|2|121.18|0|2
C|KTOS|20260114|15:55:37.439094|S|69|121.24|0|69
C|KTOS|20260114|15:56:12.835185|S|100|121.34|0|100
C|KTOS|20260114|15:58:00.092552|S|25|121.32|0|25
C|KTOS|20260114|15:58:50.398129|S|45|121.3|0|45
C|KTOS|20260114|15:58:53.031687|S|20|121.31|0|20
C|KTOS|20260114|15:58:53.230844|S|45|121.29|0|45
C|KTOS|20260114|15:59:00.044017|S|20|121.31|0|20
C|KTOS|20260114|15:59:16.334946|S|100|121.38|0|100
C|KTOS|20260114|15:59:32.905205|S|100|121.44|0|100
C|KTOS|20260114|15:59:54.660207|S|50|121.51|0|50
C|KTOS|20260114|15:59:58.799569|S|48|121.5|0|48
C|KTTA|20260114|09:52:18.214465|S|10|.877|0|10
C|KTTA|20260114|09:52:18.214465|S|10|.877|0|10
C|KTTA|20260114|09:52:18.214466|S|10|.877|0|10
C|KTTA|20260114|15:49:18.033630|S|17|.8824|0|17
C|KTTA|20260114|15:49:59.286566|S|10|.8824|0|10
C|KULR|20260114|09:30:03.148167|S|100|4.025|0|100
C|KULR|20260114|09:30:03.163244|S|100|4.025|0|100
C|KULR|20260114|09:30:37.771461|S|100|3.935|0|100
C|KULR|20260114|09:38:59.589328|S|10|3.8|0|10
C|KULR|20260114|09:46:03.176698|S|70|3.89|0|70
C|KULR|20260114|10:03:44.363517|S|100|3.91|0|100
C|KULR|20260114|10:05:01.056888|S|100|3.98|0|100
C|KULR|20260114|10:09:33.117396|S|100|4.01|0|100
C|KULR|20260114|10:10:03.090198|S|300|4.02|0|300
C|KULR|20260114|10:14:16.436106|S|100|4.08|0|100
C|KULR|20260114|10:15:31.300581|S|100|4.11|0|100
C|KULR|20260114|10:18:10.184277|S|7|4.09|0|7
C|KULR|20260114|10:19:36.694617|S|100|4.06|0|100
C|KULR|20260114|10:22:07.592840|S|100|4.09|0|100
C|KULR|20260114|10:22:07.592840|S|100|4.09|0|100
C|KULR|20260114|10:24:42.025615|S|100|4.04|0|100
C|KULR|20260114|10:26:33.638383|S|100|4.08|0|100
C|KULR|20260114|10:27:08.577630|S|75|4.07|0|75
C|KULR|20260114|10:27:50.304231|S|100|4.12|0|100
C|KULR|20260114|10:28:08.386512|S|100|4.1|0|100
C|KULR|20260114|10:29:21.341235|S|100|4.01|0|100
C|KULR|20260114|10:29:27.546225|S|100|4.015|0|100
C|KULR|20260114|10:31:39.105644|S|5|4.06|0|5
C|KULR|20260114|10:35:25.359906|S|100|4.04|0|100
C|KULR|20260114|10:35:37.049739|S|100|4.09|0|100
C|KULR|20260114|10:35:52.948414|S|100|4.08|0|100
C|KULR|20260114|10:36:22.138734|S|100|4.04|0|100
C|KULR|20260114|10:36:22.138734|S|100|4.04|0|100
C|KULR|20260114|10:41:14.822586|S|1|4.02|0|1
C|KULR|20260114|10:44:35.434605|S|100|4.02|0|100
C|KULR|20260114|10:44:37.661133|S|100|4.03|0|100
C|KULR|20260114|10:45:18.905412|S|100|4.07|0|100
C|KULR|20260114|10:47:10.673833|S|100|4.03|0|100
C|KULR|20260114|10:50:49.297594|S|125|3.985|0|125
C|KULR|20260114|10:50:49.297669|S|75|3.985|0|75
C|KULR|20260114|10:55:45.613921|S|100|4.09|0|100
C|KULR|20260114|10:58:23.075585|S|100|4.08|0|100
C|KULR|20260114|11:01:42.608805|S|100|4.12|0|100
C|KULR|20260114|11:03:09.766408|S|50|4.14|0|50
C|KULR|20260114|11:03:16.920429|S|126|4.185|0|126
C|KULR|20260114|11:03:19.795644|S|100|4.18|0|100
C|KULR|20260114|11:03:20.240989|S|100|4.18|0|100
C|KULR|20260114|11:03:26.905572|S|100|4.16|0|100
C|KULR|20260114|11:08:52.608348|S|100|4.1|0|100
C|KULR|20260114|11:09:30.972239|S|100|4.09|0|100
C|KULR|20260114|11:11:44.956345|S|158|4.105|0|158
C|KULR|20260114|11:11:44.956413|S|42|4.105|0|42
C|KULR|20260114|11:13:10.871934|S|99|4.14|0|99
C|KULR|20260114|11:13:10.871934|S|100|4.14|0|100
C|KULR|20260114|11:15:28.328609|S|50|4.12|0|50
C|KULR|20260114|11:24:31.854425|S|100|4.135|0|100
C|KULR|20260114|11:24:57.667243|S|50|4.13|0|50
C|KULR|20260114|11:25:08.881471|S|100|4.145|0|100
C|KULR|20260114|11:29:47.638176|S|100|4.11|0|100
C|KULR|20260114|11:37:57.130201|S|100|4.2|0|100
C|KULR|20260114|11:47:09.380176|S|100|4.19|0|100
C|KULR|20260114|11:53:00.520135|S|100|4.16|0|100
C|KULR|20260114|11:53:00.532076|S|100|4.155|0|100
C|KULR|20260114|11:57:04.147889|S|100|4.19|0|100
C|KULR|20260114|11:57:04.147889|S|86|4.19|0|86
C|KULR|20260114|11:57:50.347017|S|100|4.2|0|100
C|KULR|20260114|11:58:03.418715|S|100|4.2|0|100
C|KULR|20260114|11:58:09.675969|S|100|4.205|0|100
C|KULR|20260114|11:58:37.011797|S|100|4.2|0|100
C|KULR|20260114|11:58:37.098375|S|100|4.21|0|100
C|KULR|20260114|11:58:37.098375|S|100|4.21|0|100
C|KULR|20260114|11:58:57.073707|S|100|4.22|0|100
C|KULR|20260114|12:07:02.439665|S|100|4.21|0|100
C|KULR|20260114|12:07:16.220603|S|114|4.205|0|114
C|KULR|20260114|12:13:06.937483|S|100|4.195|0|100
C|KULR|20260114|12:14:01.165875|S|100|4.22|0|100
C|KULR|20260114|12:14:01.165876|S|100|4.22|0|100
C|KULR|20260114|12:16:45.716667|S|100|4.21|0|100
C|KULR|20260114|12:17:15.585246|S|100|4.2|0|100
C|KULR|20260114|12:19:28.983338|S|100|4.215|0|100
C|KULR|20260114|12:19:29.570161|S|100|4.205|0|100
C|KULR|20260114|12:21:56.710150|S|100|4.205|0|100
C|KULR|20260114|12:24:10.897292|S|2|4.2|0|2
C|KULR|20260114|12:25:16.672393|S|80|4.21|0|80
C|KULR|20260114|12:27:49.381456|S|1|4.24|0|1
C|KULR|20260114|12:27:58.476271|S|100|4.24|0|100
C|KULR|20260114|12:30:02.501298|S|100|4.21|0|100
C|KULR|20260114|12:30:02.501298|S|100|4.21|0|100
C|KULR|20260114|12:30:21.540558|S|24|4.17|0|24
C|KULR|20260114|12:30:58.005560|S|1|4.17|0|1
C|KULR|20260114|12:31:57.963702|S|70|4.18|0|70
C|KULR|20260114|12:40:37.976070|S|3770|4.2|0|3770
C|KULR|20260114|12:40:37.976096|S|1885|4.2|0|1885
C|KULR|20260114|12:40:37.976097|S|1810|4.2|0|1810
C|KULR|20260114|12:40:37.983082|S|100|4.21|0|100
C|KULR|20260114|12:42:31.502236|S|100|4.23|0|100
C|KULR|20260114|12:46:00.659114|S|100|4.24|0|100
C|KULR|20260114|12:48:02.494070|S|100|4.3|0|100
C|KULR|20260114|12:49:16.603740|S|100|4.255|0|100
C|KULR|20260114|12:49:21.055303|S|100|4.255|0|100
C|KULR|20260114|12:49:21.055328|S|100|4.255|0|100
C|KULR|20260114|12:50:25.423013|S|100|4.25|0|100
C|KULR|20260114|12:52:57.619988|S|5|4.165|0|5
C|KULR|20260114|12:52:57.983408|S|100|4.17|0|100
C|KULR|20260114|12:57:50.965552|S|100|4.16|0|100
C|KULR|20260114|12:57:50.966385|S|100|4.17|0|100
C|KULR|20260114|13:04:46.751227|S|1|4.08|0|1
C|KULR|20260114|13:07:39.001915|S|100|4.08|0|100
C|KULR|20260114|13:11:26.709292|S|100|4.06|0|100
C|KULR|20260114|13:11:45.974224|S|100|4.04|0|100
C|KULR|20260114|13:12:20.706954|S|100|4.04|0|100
C|KULR|20260114|13:12:20.706954|S|100|4.04|0|100
C|KULR|20260114|13:12:20.706954|S|100|4.04|0|100
C|KULR|20260114|13:13:17.780385|S|100|4.015|0|100
C|KULR|20260114|13:16:10.906175|S|97|4.06|0|97
C|KULR|20260114|13:17:38.277643|S|176|4.045|0|176
C|KULR|20260114|13:17:38.277837|S|24|4.045|0|24
C|KULR|20260114|13:25:44.266390|S|1|4.055|0|1
C|KULR|20260114|13:26:06.892033|S|100|4.05|0|100
C|KULR|20260114|13:27:52.262124|S|100|4.04|0|100
C|KULR|20260114|13:27:52.262125|S|100|4.04|0|100
C|KULR|20260114|13:29:43.035257|S|100|4.025|0|100
C|KULR|20260114|13:30:14.242736|S|19|4.04|0|19
C|KULR|20260114|13:30:14.242736|S|100|4.04|0|100
C|KULR|20260114|13:30:14.804565|S|100|4.045|0|100
C|KULR|20260114|13:39:48.476533|S|100|4|0|100
C|KULR|20260114|13:48:14.525790|S|100|4.045|0|100
C|KULR|20260114|13:55:21.315305|S|100|4.08|0|100
C|KULR|20260114|13:56:00.505650|S|200|4.105|0|200
C|KULR|20260114|14:07:40.887004|S|100|4.01|0|100
C|KULR|20260114|14:07:40.887004|S|100|4.01|0|100
C|KULR|20260114|14:07:40.887168|S|100|4.01|0|100
C|KULR|20260114|14:08:11.145419|S|127|3.985|0|127
C|KULR|20260114|14:15:38.954071|S|100|4.02|0|100
C|KULR|20260114|14:15:38.954072|S|100|4.02|0|100
C|KULR|20260114|14:15:38.954072|S|100|4.02|0|100
C|KULR|20260114|14:15:38.963353|S|100|4.02|0|100
C|KULR|20260114|14:21:48.355471|S|1|4.09|0|1
C|KULR|20260114|14:22:30.759881|S|200|4.1|0|200
C|KULR|20260114|14:22:46.037276|S|100|4.11|0|100
C|KULR|20260114|14:23:12.643950|S|3|4.12|0|3
C|KULR|20260114|14:25:04.078035|S|89|4.1|0|89
C|KULR|20260114|14:25:04.078036|S|100|4.1|0|100
C|KULR|20260114|14:29:32.122995|S|3|4.12|0|3
C|KULR|20260114|14:31:54.951044|S|16|4.12|0|16
C|KULR|20260114|14:32:37.944197|S|17|4.12|0|17
C|KULR|20260114|14:33:59.975608|S|3|4.08|0|3
C|KULR|20260114|14:36:18.594828|S|2|4.08|0|2
C|KULR|20260114|14:36:44.568439|S|2|4.08|0|2
C|KULR|20260114|14:41:52.545213|S|100|4.1|0|100
C|KULR|20260114|14:48:21.284865|S|100|4.105|0|100
C|KULR|20260114|14:55:59.151737|S|97|4.08|0|97
C|KULR|20260114|14:55:59.151770|S|3|4.08|0|3
C|KULR|20260114|15:00:31.605498|S|100|4.1|0|100
C|KULR|20260114|15:01:36.509231|S|100|4.085|0|100
C|KULR|20260114|15:04:22.348162|S|100|4.07|0|100
C|KULR|20260114|15:04:22.348162|S|100|4.07|0|100
C|KULR|20260114|15:04:22.349066|S|5|4.07|0|5
C|KULR|20260114|15:10:53.113109|S|100|4.12|0|100
C|KULR|20260114|15:16:28.741407|S|100|4.06|0|100
C|KULR|20260114|15:16:49.712996|S|100|4.04|0|100
C|KULR|20260114|15:17:05.376317|S|100|4.06|0|100
C|KULR|20260114|15:17:43.004124|S|100|4.055|0|100
C|KULR|20260114|15:25:59.163156|S|127|4.065|0|127
C|KULR|20260114|15:25:59.163239|S|73|4.065|0|73
C|KULR|20260114|15:26:02.743131|S|127|4.065|0|127
C|KULR|20260114|15:26:02.743199|S|125|4.065|0|125
C|KULR|20260114|15:26:02.743214|S|48|4.065|0|48
C|KULR|20260114|15:28:21.178379|S|100|4.05|0|100
C|KULR|20260114|15:29:25.218293|S|100|4.06|0|100
C|KULR|20260114|15:29:59.259692|S|100|4.06|0|100
C|KULR|20260114|15:31:54.623959|S|100|4.06|0|100
C|KULR|20260114|15:33:49.407651|S|73|4.04|0|73
C|KULR|20260114|15:33:49.407651|S|127|4.035|0|127
C|KULR|20260114|15:33:53.761822|S|100|4.02|0|100
C|KULR|20260114|15:33:54.413318|S|100|4.03|0|100
C|KULR|20260114|15:34:22.048125|S|127|4.025|0|127
C|KULR|20260114|15:34:56.898092|S|100|4.01|0|100
C|KULR|20260114|15:34:56.898092|S|27|4.01|0|27
C|KULR|20260114|15:40:48.838714|S|100|4.03|0|100
C|KULR|20260114|15:40:58.051314|S|4|4.02|0|4
C|KULR|20260114|15:43:00.663993|S|100|4.03|0|100
C|KULR|20260114|15:45:14.896376|S|100|4.03|0|100
C|KULR|20260114|15:45:26.692649|S|68|4.02|0|68
C|KULR|20260114|15:46:10.285870|S|100|4.01|0|100
C|KULR|20260114|15:46:19.910285|S|100|4.05|0|100
C|KULR|20260114|15:53:03.133693|S|14|4.025|0|14
C|KULR|20260114|15:53:59.675246|S|1|4.07|0|1
C|KULR|20260114|15:53:59.675281|S|399|4.07|0|399
C|KULR|20260114|15:53:59.685863|S|200|4.07|0|200
C|KULR|20260114|15:54:06.797353|S|100|4.065|0|100
C|KULR|20260114|15:55:07.052157|S|100|4.04|0|100
C|KULR|20260114|15:55:07.546615|S|100|4.04|0|100
C|KULR|20260114|15:55:09.242167|S|60|4.04|0|60
C|KULR|20260114|15:55:15.608896|S|100|4.04|0|100
C|KULR|20260114|15:56:40.658260|S|1|4.04|0|1
C|KULR|20260114|15:57:00.084057|S|95|4.05|0|95
C|KULR|20260114|15:57:28.794772|S|100|4.05|0|100
C|KULR|20260114|15:57:28.794772|S|100|4.05|0|100
C|KULR|20260114|15:58:08.928016|S|45|4.045|0|45
C|KULR|20260114|15:59:18.762662|S|100|4.055|0|100
C|KULR|20260114|15:59:42.342086|S|100|4.05|0|100
C|KULR|20260114|15:59:43.612227|S|13|4.05|0|13
C|KULR|20260114|15:59:43.612228|S|87|4.05|0|87
C|KULR|20260114|15:59:50.323537|S|200|4.045|0|200
C|KULR|20260114|15:59:50.324069|S|36|4.05|0|36
C|KULR|20260114|15:59:50.324979|S|164|4.05|0|164
C|KULR|20260114|15:59:50.811621|S|28|4.05|0|28
C|KULR|20260114|15:59:52.400299|S|9|4.045|0|9
C|KULR|20260114|15:59:52.722009|S|190|4.045|0|190
C|KULR|20260114|15:59:52.722010|S|60|4.045|0|60
C|KULR|20260114|15:59:53.053349|S|140|4.045|0|140
C|KULR|20260114|15:59:53.053349|S|61|4.045|0|61
C|KULR|20260114|15:59:54.649853|S|100|4.04|0|100
C|KULR|20260114|15:59:55.566733|S|34|4.05|0|34
C|KULR|20260114|15:59:55.566733|S|57|4.05|0|57
C|KULR|20260114|15:59:56.988605|S|30|4.045|0|30
C|KURA|20260114|10:10:25.317898|S|2|9.22|0|2
C|KURA|20260114|10:20:02.772753|S|100|9.3|0|100
C|KURA|20260114|11:23:38.559113|S|10|9.29|0|10
C|KURA|20260114|12:45:40.849457|S|100|9.34|0|100
C|KURA|20260114|12:45:40.849457|S|133|9.34|0|133
C|KURA|20260114|13:57:09.149712|S|14|9.27|0|14
C|KURA|20260114|14:13:09.932066|S|100|9.31|0|100
C|KURA|20260114|15:58:48.582871|S|100|9.36|0|100
C|KURA|20260114|15:59:41.655581|S|40|9.36|0|40
C|KURA|20260114|15:59:54.955692|S|10|9.365|0|10
C|KVUE|20260114|09:36:40.354109|S|1|17.14|0|1
C|KVUE|20260114|09:42:36.227998|S|100|17.14|0|100
C|KVUE|20260114|09:42:38.127331|S|98|17.14|0|98
C|KVUE|20260114|09:42:43.743945|S|100|17.14|0|100
C|KVUE|20260114|09:43:07.685356|S|100|17.13|0|100
C|KVUE|20260114|09:44:04.396034|S|1|17.13|0|1
C|KVUE|20260114|09:44:05.330358|S|99|17.13|0|99
C|KVUE|20260114|09:47:37.030998|S|100|17.14|0|100
C|KVUE|20260114|09:48:49.179461|S|100|17.14|0|100
C|KVUE|20260114|09:48:50.681469|S|100|17.14|0|100
C|KVUE|20260114|09:51:00.601225|S|100|17.13|0|100
C|KVUE|20260114|09:57:26.870357|S|77|17.09|0|77
C|KVUE|20260114|10:00:05.218921|S|100|17.11|0|100
C|KVUE|20260114|10:00:05.219457|S|100|17.11|0|100
C|KVUE|20260114|10:00:12.800642|S|100|17.11|0|100
C|KVUE|20260114|10:00:12.800642|S|44|17.11|0|44
C|KVUE|20260114|10:00:17.456061|S|100|17.11|0|100
C|KVUE|20260114|10:00:17.457437|S|100|17.11|0|100
C|KVUE|20260114|10:00:17.457437|S|100|17.11|0|100
C|KVUE|20260114|10:00:17.458092|S|36|17.11|0|36
C|KVUE|20260114|10:00:17.458201|S|158|17.105|0|158
C|KVUE|20260114|10:00:17.458333|S|100|17.11|0|100
C|KVUE|20260114|10:00:17.458962|S|36|17.1|0|36
C|KVUE|20260114|10:00:17.459663|S|100|17.11|0|100
C|KVUE|20260114|10:00:17.460985|S|100|17.11|0|100
C|KVUE|20260114|10:00:17.461417|S|100|17.11|0|100
C|KVUE|20260114|10:00:17.466618|S|100|17.11|0|100
C|KVUE|20260114|10:00:17.468066|S|100|17.11|0|100
C|KVUE|20260114|10:00:17.468657|S|6|17.1|0|6
C|KVUE|20260114|10:00:17.469001|S|100|17.11|0|100
C|KVUE|20260114|10:00:17.469696|S|100|17.11|0|100
C|KVUE|20260114|10:00:40.095648|S|100|17.12|0|100
C|KVUE|20260114|10:00:44.857567|S|5|17.12|0|5
C|KVUE|20260114|10:00:54.217465|S|100|17.125|0|100
C|KVUE|20260114|10:02:07.865639|S|100|17.13|0|100
C|KVUE|20260114|10:02:16.760876|S|100|17.14|0|100
C|KVUE|20260114|10:02:28.398434|S|100|17.13|0|100
C|KVUE|20260114|10:02:28.398829|S|11|17.13|0|11
C|KVUE|20260114|10:02:33.231473|S|71|17.14|0|71
C|KVUE|20260114|10:03:26.258424|S|100|17.135|0|100
C|KVUE|20260114|10:04:11.225889|S|100|17.14|0|100
C|KVUE|20260114|10:04:14.664363|S|100|17.13|0|100
C|KVUE|20260114|10:04:38.030216|S|100|17.13|0|100
C|KVUE|20260114|10:04:57.281796|S|83|17.13|0|83
C|KVUE|20260114|10:05:12.530029|S|100|17.135|0|100
C|KVUE|20260114|10:05:12.530029|S|100|17.135|0|100
C|KVUE|20260114|10:05:12.574212|S|100|17.13|0|100
C|KVUE|20260114|10:06:25.816732|S|100|17.13|0|100
C|KVUE|20260114|10:10:37.951070|S|100|17.13|0|100
C|KVUE|20260114|10:10:55.554110|S|1|17.12|0|1
C|KVUE|20260114|10:10:55.554110|S|2|17.12|0|2
C|KVUE|20260114|10:11:48.211379|S|100|17.13|0|100
C|KVUE|20260114|10:11:49.211737|S|100|17.12|0|100
C|KVUE|20260114|10:11:49.211737|S|2|17.12|0|2
C|KVUE|20260114|10:11:49.678394|S|100|17.12|0|100
C|KVUE|20260114|10:11:49.683930|S|200|17.13|0|200
C|KVUE|20260114|10:11:49.683930|S|100|17.13|0|100
C|KVUE|20260114|10:11:49.684573|S|200|17.13|0|200
C|KVUE|20260114|10:11:49.685336|S|100|17.13|0|100
C|KVUE|20260114|10:11:50.148828|S|100|17.12|0|100
C|KVUE|20260114|10:12:12.863017|S|1|17.12|0|1
C|KVUE|20260114|10:13:01.434948|S|100|17.11|0|100
C|KVUE|20260114|10:13:01.846450|S|100|17.115|0|100
C|KVUE|20260114|10:14:20.372814|S|200|17.09|0|200
C|KVUE|20260114|10:17:56.597355|S|7|17.09|0|7
C|KVUE|20260114|10:19:30.819106|S|100|17.08|0|100
C|KVUE|20260114|10:21:15.835383|S|100|17.09|0|100
C|KVUE|20260114|10:21:48.850450|S|100|17.1|0|100
C|KVUE|20260114|10:22:03.895779|S|100|17.09|0|100
C|KVUE|20260114|10:22:04.110691|S|100|17.095|0|100
C|KVUE|20260114|10:22:04.119193|S|100|17.095|0|100
C|KVUE|20260114|10:22:04.218116|S|100|17.095|0|100
C|KVUE|20260114|10:22:04.227830|S|100|17.095|0|100
C|KVUE|20260114|10:22:04.439499|S|100|17.095|0|100
C|KVUE|20260114|10:22:04.645531|S|100|17.095|0|100
C|KVUE|20260114|10:22:04.646056|S|242|17.095|0|242
C|KVUE|20260114|10:22:06.822859|S|100|17.095|0|100
C|KVUE|20260114|10:22:06.832923|S|100|17.095|0|100
C|KVUE|20260114|10:23:23.776020|S|100|17.12|0|100
C|KVUE|20260114|10:23:40.297927|S|200|17.12|0|200
C|KVUE|20260114|10:23:40.297927|S|2|17.12|0|2
C|KVUE|20260114|10:23:40.298468|S|200|17.12|0|200
C|KVUE|20260114|10:23:45.422606|S|200|17.12|0|200
C|KVUE|20260114|10:23:46.597610|S|700|17.125|0|700
C|KVUE|20260114|10:23:54.009158|S|65|17.125|0|65
C|KVUE|20260114|10:23:56.497976|S|635|17.125|0|635
C|KVUE|20260114|10:25:11.364743|S|100|17.1|0|100
C|KVUE|20260114|10:31:30.175761|S|100|17.1|0|100
C|KVUE|20260114|10:33:22.701543|S|100|17.1|0|100
C|KVUE|20260114|10:33:22.701543|S|12|17.1|0|12
C|KVUE|20260114|10:33:32.065477|S|100|17.1|0|100
C|KVUE|20260114|10:33:32.065477|S|213|17.1|0|213
C|KVUE|20260114|10:33:37.464944|S|100|17.1|0|100
C|KVUE|20260114|10:35:54.137505|S|300|17.1|0|300
C|KVUE|20260114|10:36:32.054162|S|100|17.08|0|100
C|KVUE|20260114|10:36:48.326704|S|100|17.08|0|100
C|KVUE|20260114|10:36:50.918976|S|100|17.08|0|100
C|KVUE|20260114|10:36:51.627873|S|100|17.08|0|100
C|KVUE|20260114|10:36:51.692129|S|100|17.08|0|100
C|KVUE|20260114|10:36:52.573790|S|100|17.08|0|100
C|KVUE|20260114|10:36:53.002992|S|100|17.08|0|100
C|KVUE|20260114|10:36:55.174216|S|100|17.08|0|100
C|KVUE|20260114|10:36:57.612837|S|100|17.08|0|100
C|KVUE|20260114|10:37:00.482803|S|100|17.08|0|100
C|KVUE|20260114|10:37:05.673692|S|100|17.08|0|100
C|KVUE|20260114|10:37:06.481404|S|100|17.08|0|100
C|KVUE|20260114|10:37:07.112067|S|100|17.08|0|100
C|KVUE|20260114|10:37:08.822317|S|100|17.08|0|100
C|KVUE|20260114|10:37:09.556779|S|100|17.08|0|100
C|KVUE|20260114|10:38:02.721743|S|100|17.08|0|100
C|KVUE|20260114|10:38:43.081572|S|100|17.08|0|100
C|KVUE|20260114|10:40:59.723769|S|1|17.07|0|1
C|KVUE|20260114|10:42:33.568606|S|96|17.09|0|96
C|KVUE|20260114|10:42:45.707834|S|2|17.08|0|2
C|KVUE|20260114|10:42:45.864868|S|100|17.09|0|100
C|KVUE|20260114|10:42:45.870616|S|100|17.09|0|100
C|KVUE|20260114|10:42:46.694220|S|100|17.09|0|100
C|KVUE|20260114|10:42:47.929390|S|100|17.09|0|100
C|KVUE|20260114|10:42:49.090198|S|100|17.09|0|100
C|KVUE|20260114|10:42:49.253482|S|100|17.085|0|100
C|KVUE|20260114|10:48:24.830691|S|4|17.1|0|4
C|KVUE|20260114|10:48:31.886440|S|55|17.1|0|55
C|KVUE|20260114|10:48:58.250994|S|4|17.1|0|4
C|KVUE|20260114|10:51:00.018600|S|100|17.04|0|100
C|KVUE|20260114|10:51:22.268185|S|900|17.035|0|900
C|KVUE|20260114|10:51:22.268186|S|100|17.035|0|100
C|KVUE|20260114|10:52:13.014423|S|400|17.025|0|400
C|KVUE|20260114|10:57:13.344118|S|2|17.08|0|2
C|KVUE|20260114|10:58:51.438443|S|62|17.1|0|62
C|KVUE|20260114|11:00:34.092559|S|100|17.09|0|100
C|KVUE|20260114|11:04:44.191428|S|400|17.06|0|400
C|KVUE|20260114|11:11:46.322461|S|352|17.09|0|352
C|KVUE|20260114|11:11:46.322461|S|100|17.09|0|100
C|KVUE|20260114|11:13:16.645756|S|100|17.09|0|100
C|KVUE|20260114|11:13:41.654570|S|300|17.09|0|300
C|KVUE|20260114|11:15:34.192381|S|200|17.1|0|200
C|KVUE|20260114|11:15:40.267380|S|200|17.1|0|200
C|KVUE|20260114|11:17:10.437075|S|400|17.085|0|400
C|KVUE|20260114|11:20:46.886197|S|12|17.09|0|12
C|KVUE|20260114|11:20:46.886197|S|23|17.09|0|23
C|KVUE|20260114|11:21:37.754316|S|6|17.08|0|6
C|KVUE|20260114|11:21:37.754316|S|4|17.08|0|4
C|KVUE|20260114|11:23:14.020256|S|400|17.09|0|400
C|KVUE|20260114|11:23:29.631224|S|8|17.09|0|8
C|KVUE|20260114|11:26:27.325488|S|700|17.095|0|700
C|KVUE|20260114|11:30:00.752568|S|200|17.1|0|200
C|KVUE|20260114|11:30:55.645524|S|400|17.1|0|400
C|KVUE|20260114|11:35:51.778018|S|100|17.08|0|100
C|KVUE|20260114|11:35:51.778018|S|400|17.08|0|400
C|KVUE|20260114|11:36:18.027853|S|50|17.065|0|50
C|KVUE|20260114|11:36:39.825662|S|96|17.06|0|96
C|KVUE|20260114|11:36:39.827090|S|4|17.06|0|4
C|KVUE|20260114|11:36:39.827090|S|30|17.06|0|30
C|KVUE|20260114|11:36:39.828102|S|68|17.06|0|68
C|KVUE|20260114|11:36:39.828941|S|267|17.06|0|267
C|KVUE|20260114|11:36:39.830002|S|6|17.06|0|6
C|KVUE|20260114|11:36:39.830002|S|35|17.06|0|35
C|KVUE|20260114|11:36:39.830881|S|66|17.06|0|66
C|KVUE|20260114|11:36:39.831717|S|26|17.06|0|26
C|KVUE|20260114|11:36:39.831971|S|100|17.06|0|100
C|KVUE|20260114|11:36:39.831971|S|2|17.06|0|2
C|KVUE|20260114|11:36:39.831971|S|98|17.06|0|98
C|KVUE|20260114|11:36:39.833370|S|167|17.06|0|167
C|KVUE|20260114|11:36:39.833474|S|100|17.06|0|100
C|KVUE|20260114|11:36:39.835403|S|27|17.07|0|27
C|KVUE|20260114|11:36:39.835790|S|62|17.065|0|62
C|KVUE|20260114|11:36:39.839400|S|100|17.06|0|100
C|KVUE|20260114|11:36:39.845276|S|76|17.06|0|76
C|KVUE|20260114|11:36:39.851502|S|24|17.06|0|24
C|KVUE|20260114|11:36:52.215094|S|73|17.07|0|73
C|KVUE|20260114|11:36:52.215431|S|73|17.07|0|73
C|KVUE|20260114|11:36:52.216204|S|27|17.07|0|27
C|KVUE|20260114|11:37:00.759150|S|53|17.065|0|53
C|KVUE|20260114|11:38:02.671321|S|100|17.07|0|100
C|KVUE|20260114|11:38:36.730580|S|200|17.08|0|200
C|KVUE|20260114|11:39:34.478806|S|100|17.08|0|100
C|KVUE|20260114|11:39:34.478806|S|80|17.08|0|80
C|KVUE|20260114|11:45:29.552795|S|32|17.1|0|32
C|KVUE|20260114|11:46:49.579884|S|100|17.09|0|100
C|KVUE|20260114|11:47:48.905121|S|100|17.08|0|100
C|KVUE|20260114|11:47:54.157518|S|17|17.09|0|17
C|KVUE|20260114|11:49:17.072460|S|16|17.1|0|16
C|KVUE|20260114|11:50:43.694938|S|397|17.12|0|397
C|KVUE|20260114|11:52:25.446561|S|400|17.14|0|400
C|KVUE|20260114|12:00:37.122301|S|2|17.1|0|2
C|KVUE|20260114|12:00:37.122301|S|3|17.1|0|3
C|KVUE|20260114|12:00:50.150212|S|100|17.11|0|100
C|KVUE|20260114|12:03:17.072060|S|100|17.105|0|100
C|KVUE|20260114|12:03:56.598979|S|100|17.11|0|100
C|KVUE|20260114|12:03:56.598979|S|400|17.11|0|400
C|KVUE|20260114|12:03:56.600751|S|100|17.11|0|100
C|KVUE|20260114|12:05:02.997258|S|95|17.115|0|95
C|KVUE|20260114|12:05:39.680350|S|1000|17.115|0|1000
C|KVUE|20260114|12:10:07.567761|S|100|17.11|0|100
C|KVUE|20260114|12:10:36.820626|S|57|17.11|0|57
C|KVUE|20260114|12:11:28.493866|S|98|17.105|0|98
C|KVUE|20260114|12:14:55.858214|S|100|17.11|0|100
C|KVUE|20260114|12:19:19.218833|S|400|17.14|0|400
C|KVUE|20260114|12:21:36.842749|S|3|17.14|0|3
C|KVUE|20260114|12:21:36.842750|S|2|17.14|0|2
C|KVUE|20260114|12:22:59.511514|S|60|17.14|0|60
C|KVUE|20260114|12:23:11.999274|S|1|17.13|0|1
C|KVUE|20260114|12:23:11.999275|S|1|17.13|0|1
C|KVUE|20260114|12:23:11.999275|S|100|17.13|0|100
C|KVUE|20260114|12:24:07.715148|S|37|17.12|0|37
C|KVUE|20260114|12:24:07.715604|S|463|17.12|0|463
C|KVUE|20260114|12:25:40.619957|S|100|17.11|0|100
C|KVUE|20260114|12:26:32.871403|S|84|17.12|0|84
C|KVUE|20260114|12:26:32.872662|S|90|17.12|0|90
C|KVUE|20260114|12:26:49.984070|S|600|17.11|0|600
C|KVUE|20260114|12:27:03.505217|S|15|17.11|0|15
C|KVUE|20260114|12:27:03.506088|S|92|17.11|0|92
C|KVUE|20260114|12:27:03.506595|S|49|17.11|0|49
C|KVUE|20260114|12:27:08.184440|S|18|17.11|0|18
C|KVUE|20260114|12:27:08.185180|S|42|17.11|0|42
C|KVUE|20260114|12:27:09.693763|S|200|17.1|0|200
C|KVUE|20260114|12:27:09.696666|S|70|17.105|0|70
C|KVUE|20260114|12:27:09.696773|S|89|17.105|0|89
C|KVUE|20260114|12:27:11.712560|S|71|17.105|0|71
C|KVUE|20260114|12:27:15.623356|S|84|17.105|0|84
C|KVUE|20260114|12:27:15.623732|S|35|17.105|0|35
C|KVUE|20260114|12:27:41.164918|S|45|17.11|0|45
C|KVUE|20260114|12:27:41.165316|S|14|17.11|0|14
C|KVUE|20260114|12:29:42.524754|S|200|17.11|0|200
C|KVUE|20260114|12:29:55.646513|S|200|17.11|0|200
C|KVUE|20260114|12:30:20.886418|S|200|17.1|0|200
C|KVUE|20260114|12:30:20.886418|S|500|17.1|0|500
C|KVUE|20260114|12:30:24.472889|S|200|17.08|0|200
C|KVUE|20260114|12:30:40.641030|S|3|17.085|0|3
C|KVUE|20260114|12:30:40.642083|S|30|17.085|0|30
C|KVUE|20260114|12:30:40.643300|S|54|17.085|0|54
C|KVUE|20260114|12:30:40.644349|S|82|17.085|0|82
C|KVUE|20260114|12:30:40.645217|S|41|17.085|0|41
C|KVUE|20260114|12:30:40.646784|S|69|17.085|0|69
C|KVUE|20260114|12:30:40.649606|S|50|17.085|0|50
C|KVUE|20260114|12:30:44.844275|S|85|17.085|0|85
C|KVUE|20260114|12:30:46.621880|S|89|17.08|0|89
C|KVUE|20260114|12:30:46.623483|S|48|17.08|0|48
C|KVUE|20260114|12:30:46.629364|S|19|17.08|0|19
C|KVUE|20260114|12:30:46.629364|S|63|17.08|0|63
C|KVUE|20260114|12:30:46.630425|S|4|17.08|0|4
C|KVUE|20260114|12:30:46.630425|S|6|17.08|0|6
C|KVUE|20260114|12:30:47.277306|S|194|17.08|0|194
C|KVUE|20260114|12:30:47.279151|S|200|17.08|0|200
C|KVUE|20260114|12:30:53.102613|S|37|17.08|0|37
C|KVUE|20260114|12:30:53.103476|S|22|17.08|0|22
C|KVUE|20260114|12:30:53.103731|S|141|17.08|0|141
C|KVUE|20260114|12:30:56.153742|S|48|17.08|0|48
C|KVUE|20260114|12:30:56.154740|S|98|17.08|0|98
C|KVUE|20260114|12:31:09.694502|S|82|17.08|0|82
C|KVUE|20260114|12:31:09.695521|S|6|17.08|0|6
C|KVUE|20260114|12:31:09.696406|S|48|17.08|0|48
C|KVUE|20260114|12:31:09.874987|S|51|17.08|0|51
C|KVUE|20260114|12:31:13.835351|S|41|17.08|0|41
C|KVUE|20260114|12:31:13.836252|S|60|17.08|0|60
C|KVUE|20260114|12:31:18.187367|S|43|17.08|0|43
C|KVUE|20260114|12:31:20.724882|S|67|17.08|0|67
C|KVUE|20260114|12:31:36.924089|S|200|17.08|0|200
C|KVUE|20260114|12:31:38.679951|S|62|17.08|0|62
C|KVUE|20260114|12:31:38.681953|S|77|17.08|0|77
C|KVUE|20260114|12:31:54.298460|S|75|17.08|0|75
C|KVUE|20260114|12:31:54.299365|S|29|17.08|0|29
C|KVUE|20260114|12:31:54.299498|S|96|17.08|0|96
C|KVUE|20260114|12:32:47.070797|S|200|17.08|0|200
C|KVUE|20260114|12:32:47.667748|S|200|17.08|0|200
C|KVUE|20260114|12:33:21.951615|S|200|17.08|0|200
C|KVUE|20260114|12:35:58.445088|S|62|17.09|0|62
C|KVUE|20260114|12:35:59.032442|S|98|17.09|0|98
C|KVUE|20260114|12:35:59.042053|S|8|17.09|0|8
C|KVUE|20260114|12:35:59.042053|S|40|17.09|0|40
C|KVUE|20260114|12:35:59.788268|S|48|17.09|0|48
C|KVUE|20260114|12:35:59.789151|S|22|17.09|0|22
C|KVUE|20260114|12:35:59.789657|S|24|17.09|0|24
C|KVUE|20260114|12:36:07.934098|S|25|17.09|0|25
C|KVUE|20260114|12:36:07.935103|S|84|17.09|0|84
C|KVUE|20260114|12:36:07.936293|S|28|17.09|0|28
C|KVUE|20260114|12:36:07.937994|S|84|17.09|0|84
C|KVUE|20260114|12:36:07.939205|S|94|17.09|0|94
C|KVUE|20260114|12:36:07.940848|S|83|17.09|0|83
C|KVUE|20260114|12:36:07.942032|S|88|17.09|0|88
C|KVUE|20260114|12:36:07.942859|S|44|17.09|0|44
C|KVUE|20260114|12:36:07.943396|S|83|17.09|0|83
C|KVUE|20260114|12:36:07.943397|S|17|17.09|0|17
C|KVUE|20260114|12:36:07.948879|S|23|17.09|0|23
C|KVUE|20260114|12:36:13.258764|S|96|17.09|0|96
C|KVUE|20260114|12:38:08.102913|S|46|17.085|0|46
C|KVUE|20260114|12:38:26.114426|S|99|17.09|0|99
C|KVUE|20260114|12:40:52.522319|S|167|17.09|0|167
C|KVUE|20260114|12:40:52.523666|S|45|17.1|0|45
C|KVUE|20260114|12:41:36.808542|S|71|17.09|0|71
C|KVUE|20260114|12:41:36.809396|S|26|17.09|0|26
C|KVUE|20260114|12:41:36.810537|S|50|17.09|0|50
C|KVUE|20260114|12:41:36.811565|S|37|17.09|0|37
C|KVUE|20260114|12:41:36.811911|S|16|17.09|0|16
C|KVUE|20260114|12:41:36.812508|S|37|17.09|0|37
C|KVUE|20260114|12:41:36.816003|S|150|17.09|0|150
C|KVUE|20260114|12:41:36.818465|S|13|17.09|0|13
C|KVUE|20260114|12:41:36.821383|S|123|17.09|0|123
C|KVUE|20260114|12:41:36.824071|S|77|17.09|0|77
C|KVUE|20260114|12:41:36.887860|S|19|17.09|0|19
C|KVUE|20260114|12:41:36.888883|S|36|17.09|0|36
C|KVUE|20260114|12:41:36.890114|S|12|17.09|0|12
C|KVUE|20260114|12:41:36.891071|S|17|17.09|0|17
C|KVUE|20260114|12:41:36.895853|S|16|17.09|0|16
C|KVUE|20260114|12:41:36.897749|S|23|17.09|0|23
C|KVUE|20260114|12:41:36.899015|S|77|17.09|0|77
C|KVUE|20260114|12:41:36.932380|S|77|17.09|0|77
C|KVUE|20260114|12:41:38.263975|S|71|17.085|0|71
C|KVUE|20260114|12:41:38.265115|S|2|17.085|0|2
C|KVUE|20260114|12:41:46.513880|S|42|17.085|0|42
C|KVUE|20260114|12:41:46.514897|S|70|17.085|0|70
C|KVUE|20260114|12:41:46.588263|S|24|17.085|0|24
C|KVUE|20260114|12:41:49.659428|S|14|17.085|0|14
C|KVUE|20260114|12:41:49.660510|S|89|17.085|0|89
C|KVUE|20260114|12:41:50.391861|S|57|17.08|0|57
C|KVUE|20260114|12:41:50.393297|S|21|17.08|0|21
C|KVUE|20260114|12:41:50.394365|S|122|17.08|0|122
C|KVUE|20260114|12:41:50.394766|S|122|17.08|0|122
C|KVUE|20260114|12:41:50.396299|S|78|17.08|0|78
C|KVUE|20260114|12:42:02.108095|S|61|17.08|0|61
C|KVUE|20260114|12:42:17.467382|S|75|17.08|0|75
C|KVUE|20260114|12:42:21.228579|S|30|17.08|0|30
C|KVUE|20260114|12:42:25.467579|S|82|17.08|0|82
C|KVUE|20260114|12:42:25.478672|S|55|17.08|0|55
C|KVUE|20260114|12:42:39.103952|S|12|17.08|0|12
C|KVUE|20260114|12:42:39.104411|S|83|17.09|0|83
C|KVUE|20260114|12:42:39.104591|S|35|17.09|0|35
C|KVUE|20260114|12:42:44.979960|S|5|17.085|0|5
C|KVUE|20260114|12:42:49.190256|S|5|17.085|0|5
C|KVUE|20260114|12:42:49.195245|S|5|17.085|0|5
C|KVUE|20260114|12:42:49.208301|S|5|17.09|0|5
C|KVUE|20260114|12:42:49.208473|S|5|17.09|0|5
C|KVUE|20260114|12:44:53.087459|S|61|17.07|0|61
C|KVUE|20260114|12:44:53.092579|S|62|17.07|0|62
C|KVUE|20260114|12:44:53.787126|S|23|17.07|0|23
C|KVUE|20260114|12:44:53.789797|S|54|17.07|0|54
C|KVUE|20260114|12:44:53.791521|S|55|17.07|0|55
C|KVUE|20260114|12:44:53.791692|S|145|17.07|0|145
C|KVUE|20260114|12:44:53.986510|S|157|17.07|0|157
C|KVUE|20260114|12:48:53.122919|S|94|17.07|0|94
C|KVUE|20260114|12:48:53.123844|S|200|17.06|0|200
C|KVUE|20260114|12:48:53.124150|S|42|17.07|0|42
C|KVUE|20260114|12:48:53.124391|S|200|17.06|0|200
C|KVUE|20260114|12:48:53.125874|S|83|17.07|0|83
C|KVUE|20260114|12:48:53.127031|S|13|17.07|0|13
C|KVUE|20260114|12:48:53.128101|S|28|17.07|0|28
C|KVUE|20260114|12:48:53.445559|S|90|17.07|0|90
C|KVUE|20260114|12:48:53.446787|S|72|17.07|0|72
C|KVUE|20260114|12:48:54.436666|S|12|17.07|0|12
C|KVUE|20260114|12:48:54.437559|S|188|17.07|0|188
C|KVUE|20260114|12:51:47.427636|S|129|17.07|0|129
C|KVUE|20260114|12:51:50.389468|S|9|17.05|0|9
C|KVUE|20260114|12:53:01.821385|S|88|17.07|0|88
C|KVUE|20260114|12:53:01.821551|S|21|17.07|0|21
C|KVUE|20260114|12:53:01.821860|S|55|17.07|0|55
C|KVUE|20260114|12:53:01.822046|S|18|17.07|0|18
C|KVUE|20260114|12:54:38.057861|S|200|17.08|0|200
C|KVUE|20260114|12:54:40.257813|S|600|17.08|0|600
C|KVUE|20260114|12:54:43.920722|S|436|17.08|0|436
C|KVUE|20260114|12:54:44.126459|S|164|17.08|0|164
C|KVUE|20260114|12:54:44.126459|S|336|17.08|0|336
C|KVUE|20260114|12:54:44.211447|S|100|17.08|0|100
C|KVUE|20260114|12:54:44.211448|S|164|17.08|0|164
C|KVUE|20260114|12:54:44.211448|S|336|17.08|0|336
C|KVUE|20260114|12:54:45.130969|S|600|17.08|0|600
C|KVUE|20260114|12:57:13.958510|S|30|17.07|0|30
C|KVUE|20260114|12:58:29.770558|S|83|17.08|0|83
C|KVUE|20260114|12:58:29.770682|S|40|17.08|0|40
C|KVUE|20260114|12:58:48.818664|S|200|17.08|0|200
C|KVUE|20260114|13:00:07.570526|S|72|17.09|0|72
C|KVUE|20260114|13:01:37.254023|S|300|17.085|0|300
C|KVUE|20260114|13:05:56.155986|S|930|17.1|0|930
C|KVUE|20260114|13:08:53.199879|S|134|17.1|0|134
C|KVUE|20260114|13:09:22.071708|S|400|17.1|0|400
C|KVUE|20260114|13:09:22.071708|S|27|17.1|0|27
C|KVUE|20260114|13:09:49.319288|S|5|17.09|0|5
C|KVUE|20260114|13:09:49.319288|S|3|17.09|0|3
C|KVUE|20260114|13:09:49.319288|S|3|17.09|0|3
C|KVUE|20260114|13:09:49.319289|S|7|17.09|0|7
C|KVUE|20260114|13:09:49.319289|S|6|17.09|0|6
C|KVUE|20260114|13:10:45.671310|S|200|17.09|0|200
C|KVUE|20260114|13:12:49.411594|S|3|17.09|0|3
C|KVUE|20260114|13:13:34.447306|S|2|17.09|0|2
C|KVUE|20260114|13:13:34.447306|S|3|17.09|0|3
C|KVUE|20260114|13:15:39.289163|S|300|17.1|0|300
C|KVUE|20260114|13:15:49.442857|S|200|17.08|0|200
C|KVUE|20260114|13:15:49.442857|S|200|17.08|0|200
C|KVUE|20260114|13:16:20.113190|E|100|17.08|0|100
C|KVUE|20260114|13:16:56.337330|S|3|17.09|0|3
C|KVUE|20260114|13:16:56.337330|S|300|17.09|0|300
C|KVUE|20260114|13:21:19.955359|S|100|17.1|0|100
C|KVUE|20260114|13:21:19.955360|S|100|17.1|0|100
C|KVUE|20260114|13:24:40.124489|S|100|17.1|0|100
C|KVUE|20260114|13:24:40.124489|S|100|17.1|0|100
C|KVUE|20260114|13:24:40.124489|S|100|17.1|0|100
C|KVUE|20260114|13:26:24.050268|S|100|17.1|0|100
C|KVUE|20260114|13:29:13.838426|S|212|17.105|0|212
C|KVUE|20260114|13:36:40.233589|S|100|17.115|0|100
C|KVUE|20260114|13:37:06.185996|S|300|17.09|0|300
C|KVUE|20260114|13:39:57.054122|S|49|17.09|0|49
C|KVUE|20260114|13:50:35.169498|S|140|17.1|0|140
C|KVUE|20260114|13:50:35.169498|S|400|17.1|0|400
C|KVUE|20260114|13:53:38.091366|S|400|17.11|0|400
C|KVUE|20260114|13:54:23.290027|S|100|17.11|0|100
C|KVUE|20260114|13:56:29.820383|S|100|17.11|0|100
C|KVUE|20260114|13:59:31.970757|S|100|17.12|0|100
C|KVUE|20260114|14:00:52.016292|S|100|17.14|0|100
C|KVUE|20260114|14:00:52.052811|S|400|17.14|0|400
C|KVUE|20260114|14:02:38.029654|S|100|17.13|0|100
C|KVUE|20260114|14:02:38.029654|S|500|17.13|0|500
C|KVUE|20260114|14:13:21.073689|S|300|17.13|0|300
C|KVUE|20260114|14:13:24.957599|S|300|17.13|0|300
C|KVUE|20260114|14:15:26.507160|S|1000|17.115|0|1000
C|KVUE|20260114|14:18:29.427216|S|70|17.11|0|70
C|KVUE|20260114|14:18:29.427216|S|100|17.11|0|100
C|KVUE|20260114|14:19:38.351982|S|300|17.12|0|300
C|KVUE|20260114|14:20:27.223606|S|100|17.11|0|100
C|KVUE|20260114|14:20:27.223606|S|100|17.11|0|100
C|KVUE|20260114|14:20:27.223607|S|100|17.11|0|100
C|KVUE|20260114|14:24:09.945763|S|80|17.095|0|80
C|KVUE|20260114|14:24:11.265810|S|1|17.09|0|1
C|KVUE|20260114|14:24:11.267101|S|63|17.09|0|63
C|KVUE|20260114|14:24:11.269368|S|88|17.09|0|88
C|KVUE|20260114|14:24:11.270483|S|72|17.09|0|72
C|KVUE|20260114|14:24:15.850275|S|6|17.09|0|6
C|KVUE|20260114|14:24:20.162906|S|14|17.09|0|14
C|KVUE|20260114|14:24:20.164276|S|13|17.09|0|13
C|KVUE|20260114|14:24:20.175710|S|81|17.09|0|81
C|KVUE|20260114|14:24:22.973024|S|1|17.09|0|1
C|KVUE|20260114|14:24:22.974238|S|15|17.09|0|15
C|KVUE|20260114|14:24:22.975091|S|18|17.09|0|18
C|KVUE|20260114|14:24:22.979399|S|15|17.09|0|15
C|KVUE|20260114|14:24:22.980227|S|36|17.09|0|36
C|KVUE|20260114|14:24:22.982681|S|7|17.09|0|7
C|KVUE|20260114|14:24:22.984088|S|308|17.09|0|308
C|KVUE|20260114|14:24:31.914557|S|9|17.09|0|9
C|KVUE|20260114|14:24:31.914557|S|28|17.09|0|28
C|KVUE|20260114|14:24:48.134525|S|100|17.08|0|100
C|KVUE|20260114|14:24:50.142064|S|71|17.09|0|71
C|KVUE|20260114|14:24:50.143547|S|65|17.09|0|65
C|KVUE|20260114|14:24:50.144692|S|38|17.09|0|38
C|KVUE|20260114|14:24:50.146179|S|60|17.09|0|60
C|KVUE|20260114|14:24:50.147378|S|85|17.09|0|85
C|KVUE|20260114|14:24:50.148191|S|27|17.09|0|27
C|KVUE|20260114|14:26:07.199792|S|200|17.09|0|200
C|KVUE|20260114|14:26:17.996096|S|1100|17.09|0|1100
C|KVUE|20260114|14:26:38.216312|S|17|17.095|0|17
C|KVUE|20260114|14:28:04.132337|S|483|17.09|0|483
C|KVUE|20260114|14:28:46.952383|S|100|17.09|0|100
C|KVUE|20260114|14:30:27.113022|S|100|17.09|0|100
C|KVUE|20260114|14:30:27.113022|S|100|17.09|0|100
C|KVUE|20260114|14:31:36.294809|S|553|17.09|0|553
C|KVUE|20260114|14:31:56.755012|S|20|17.09|0|20
C|KVUE|20260114|14:31:57.406276|S|20|17.09|0|20
C|KVUE|20260114|14:32:27.424700|S|900|17.09|0|900
C|KVUE|20260114|14:34:36.002324|S|500|17.09|0|500
C|KVUE|20260114|14:34:57.367372|S|100|17.09|0|100
C|KVUE|20260114|14:36:15.739176|S|100|17.09|0|100
C|KVUE|20260114|14:38:07.529232|S|100|17.08|0|100
C|KVUE|20260114|14:38:07.529232|S|100|17.08|0|100
C|KVUE|20260114|14:39:08.351181|S|400|17.08|0|400
C|KVUE|20260114|14:39:08.351181|S|100|17.08|0|100
C|KVUE|20260114|14:42:35.992309|S|239|17.1|0|239
C|KVUE|20260114|14:42:35.992362|S|100|17.1|0|100
C|KVUE|20260114|14:42:35.992724|S|100|17.1|0|100
C|KVUE|20260114|14:42:47.771841|S|100|17.09|0|100
C|KVUE|20260114|14:42:47.771842|S|100|17.09|0|100
C|KVUE|20260114|14:43:30.552357|S|800|17.085|0|800
C|KVUE|20260114|14:44:10.687848|S|100|17.09|0|100
C|KVUE|20260114|14:44:18.806017|S|200|17.09|0|200
C|KVUE|20260114|14:44:21.076151|S|100|17.09|0|100
C|KVUE|20260114|14:45:44.951774|S|20|17.095|0|20
C|KVUE|20260114|14:47:55.806805|S|44|17.085|0|44
C|KVUE|20260114|14:48:09.476814|S|100|17.09|0|100
C|KVUE|20260114|14:49:17.107183|S|55|17.1|0|55
C|KVUE|20260114|14:49:59.716843|S|100|17.09|0|100
C|KVUE|20260114|14:52:33.788298|S|100|17.08|0|100
C|KVUE|20260114|14:52:59.200611|S|600|17.08|0|600
C|KVUE|20260114|14:53:40.941390|S|100|17.09|0|100
C|KVUE|20260114|14:53:42.814825|S|407|17.09|0|407
C|KVUE|20260114|14:53:52.834721|S|3|17.08|0|3
C|KVUE|20260114|14:54:12.060223|S|100|17.08|0|100
C|KVUE|20260114|14:54:12.060223|S|100|17.08|0|100
C|KVUE|20260114|14:54:31.310048|S|2|17.07|0|2
C|KVUE|20260114|14:58:01.393168|S|121|17.06|0|121
C|KVUE|20260114|14:58:01.699272|S|265|17.07|0|265
C|KVUE|20260114|14:59:11.594386|S|200|17.07|0|200
C|KVUE|20260114|14:59:11.595596|S|200|17.07|0|200
C|KVUE|20260114|14:59:30.962811|S|321|17.07|0|321
C|KVUE|20260114|14:59:33.166547|S|600|17.08|0|600
C|KVUE|20260114|15:01:17.431990|S|13|17.05|0|13
C|KVUE|20260114|15:01:17.431990|S|45|17.05|0|45
C|KVUE|20260114|15:01:17.431990|S|67|17.05|0|67
C|KVUE|20260114|15:01:17.431990|S|991|17.05|0|991
C|KVUE|20260114|15:02:10.654937|S|500|17.06|0|500
C|KVUE|20260114|15:02:11.475855|S|200|17.06|0|200
C|KVUE|20260114|15:02:11.617466|S|200|17.06|0|200
C|KVUE|20260114|15:02:11.652148|S|500|17.06|0|500
C|KVUE|20260114|15:02:11.652148|S|200|17.06|0|200
C|KVUE|20260114|15:02:17.393714|S|51|17.05|0|51
C|KVUE|20260114|15:02:17.496307|S|400|17.05|0|400
C|KVUE|20260114|15:04:41.163051|S|2|17.05|0|2
C|KVUE|20260114|15:04:41.163051|S|298|17.05|0|298
C|KVUE|20260114|15:05:33.867211|S|59|17.05|0|59
C|KVUE|20260114|15:06:11.806128|S|100|17.05|0|100
C|KVUE|20260114|15:07:55.601279|S|200|17.045|0|200
C|KVUE|20260114|15:08:07.637600|S|200|17.045|0|200
C|KVUE|20260114|15:10:44.173058|S|500|17.05|0|500
C|KVUE|20260114|15:10:57.081054|S|498|17.05|0|498
C|KVUE|20260114|15:11:53.822566|S|21|17.05|0|21
C|KVUE|20260114|15:13:04.839245|S|3|17.05|0|3
C|KVUE|20260114|15:14:11.775948|S|4|17.04|0|4
C|KVUE|20260114|15:14:11.775948|S|6|17.04|0|6
C|KVUE|20260114|15:15:45.312672|S|300|17.03|0|300
C|KVUE|20260114|15:15:45.323678|S|300|17.03|0|300
C|KVUE|20260114|15:15:45.323679|S|700|17.03|0|700
C|KVUE|20260114|15:15:45.344440|S|300|17.03|0|300
C|KVUE|20260114|15:15:45.344494|S|300|17.03|0|300
C|KVUE|20260114|15:15:45.344547|S|300|17.03|0|300
C|KVUE|20260114|15:15:45.344597|S|100|17.03|0|100
C|KVUE|20260114|15:17:34.398614|S|600|17.05|0|600
C|KVUE|20260114|15:18:03.180743|S|503|17.05|0|503
C|KVUE|20260114|15:18:15.385757|S|300|17.05|0|300
C|KVUE|20260114|15:18:15.385766|S|200|17.05|0|200
C|KVUE|20260114|15:18:26.241010|S|100|17.05|0|100
C|KVUE|20260114|15:18:26.953277|S|500|17.05|0|500
C|KVUE|20260114|15:22:25.232196|S|100|17.05|0|100
C|KVUE|20260114|15:22:25.232196|S|100|17.05|0|100
C|KVUE|20260114|15:22:25.232197|S|200|17.05|0|200
C|KVUE|20260114|15:22:25.232197|S|100|17.05|0|100
C|KVUE|20260114|15:23:04.102620|S|300|17.06|0|300
C|KVUE|20260114|15:23:07.474613|S|100|17.06|0|100
C|KVUE|20260114|15:23:47.886941|S|313|17.07|0|313
C|KVUE|20260114|15:23:58.702776|S|166|17.07|0|166
C|KVUE|20260114|15:23:59.725872|S|100|17.07|0|100
C|KVUE|20260114|15:24:08.218978|S|125|17.07|0|125
C|KVUE|20260114|15:24:10.141898|S|200|17.07|0|200
C|KVUE|20260114|15:25:18.687411|S|10|17.07|0|10
C|KVUE|20260114|15:27:59.727996|S|49|17.065|0|49
C|KVUE|20260114|15:29:37.574092|S|100|17.08|0|100
C|KVUE|20260114|15:29:37.574354|S|200|17.08|0|200
C|KVUE|20260114|15:29:41.747429|S|100|17.08|0|100
C|KVUE|20260114|15:29:41.983653|S|100|17.08|0|100
C|KVUE|20260114|15:29:41.983771|S|100|17.08|0|100
C|KVUE|20260114|15:29:43.495258|S|100|17.08|0|100
C|KVUE|20260114|15:29:46.059714|S|1|17.08|0|1
C|KVUE|20260114|15:29:51.262542|S|200|17.08|0|200
C|KVUE|20260114|15:29:56.966825|S|200|17.08|0|200
C|KVUE|20260114|15:29:56.966825|S|500|17.08|0|500
C|KVUE|20260114|15:30:26.326624|S|25|17.09|0|25
C|KVUE|20260114|15:31:14.113034|S|100|17.08|0|100
C|KVUE|20260114|15:31:14.113034|S|100|17.08|0|100
C|KVUE|20260114|15:31:14.113035|S|200|17.08|0|200
C|KVUE|20260114|15:32:26.952437|S|700|17.09|0|700
C|KVUE|20260114|15:32:29.760562|S|100|17.09|0|100
C|KVUE|20260114|15:32:34.849604|S|93|17.09|0|93
C|KVUE|20260114|15:33:26.977616|S|100|17.08|0|100
C|KVUE|20260114|15:33:29.128364|S|80|17.085|0|80
C|KVUE|20260114|15:34:00.433725|S|400|17.09|0|400
C|KVUE|20260114|15:34:00.434072|S|200|17.09|0|200
C|KVUE|20260114|15:34:00.440045|S|200|17.09|0|200
C|KVUE|20260114|15:34:23.769769|S|100|17.09|0|100
C|KVUE|20260114|15:34:32.438352|S|300|17.09|0|300
C|KVUE|20260114|15:34:40.232067|S|200|17.09|0|200
C|KVUE|20260114|15:34:48.631416|S|100|17.09|0|100
C|KVUE|20260114|15:34:49.417183|S|200|17.09|0|200
C|KVUE|20260114|15:34:58.002419|S|300|17.085|0|300
C|KVUE|20260114|15:35:15.209000|S|600|17.09|0|600
C|KVUE|20260114|15:35:23.156125|S|200|17.09|0|200
C|KVUE|20260114|15:36:02.049924|S|200|17.09|0|200
C|KVUE|20260114|15:36:42.779724|S|1|17.1|0|1
C|KVUE|20260114|15:36:42.779724|S|99|17.1|0|99
C|KVUE|20260114|15:36:51.319481|S|300|17.1|0|300
C|KVUE|20260114|15:37:41.525606|S|100|17.09|0|100
C|KVUE|20260114|15:37:46.951661|S|100|17.09|0|100
C|KVUE|20260114|15:37:48.947377|S|3|17.09|0|3
C|KVUE|20260114|15:37:49.947249|S|3|17.09|0|3
C|KVUE|20260114|15:38:32.381530|S|100|17.08|0|100
C|KVUE|20260114|15:38:50.394957|S|700|17.085|0|700
C|KVUE|20260114|15:38:50.395047|S|700|17.085|0|700
C|KVUE|20260114|15:43:06.042617|S|52|17.1|0|52
C|KVUE|20260114|15:43:06.042617|S|48|17.1|0|48
C|KVUE|20260114|15:43:06.043182|S|10|17.1|0|10
C|KVUE|20260114|15:43:06.043979|S|38|17.1|0|38
C|KVUE|20260114|15:43:43.633605|S|800|17.1|0|800
C|KVUE|20260114|15:43:47.333138|S|20|17.095|0|20
C|KVUE|20260114|15:43:47.333886|S|10|17.095|0|10
C|KVUE|20260114|15:44:27.052932|S|3|17.09|0|3
C|KVUE|20260114|15:44:46.230749|S|3|17.09|0|3
C|KVUE|20260114|15:44:48.146071|S|2|17.09|0|2
C|KVUE|20260114|15:44:57.549251|S|46|17.1|0|46
C|KVUE|20260114|15:45:02.157148|S|14|17.09|0|14
C|KVUE|20260114|15:45:02.157148|S|100|17.09|0|100
C|KVUE|20260114|15:45:02.157148|S|100|17.09|0|100
C|KVUE|20260114|15:45:02.157148|S|20|17.09|0|20
C|KVUE|20260114|15:45:02.157149|S|100|17.09|0|100
C|KVUE|20260114|15:45:02.157150|S|100|17.09|0|100
C|KVUE|20260114|15:45:15.768874|S|1000|17.095|0|1000
C|KVUE|20260114|15:45:26.949306|S|1|17.09|0|1
C|KVUE|20260114|15:45:26.949306|S|100|17.09|0|100
C|KVUE|20260114|15:45:29.074414|S|1|17.09|0|1
C|KVUE|20260114|15:46:01.090724|S|100|17.08|0|100
C|KVUE|20260114|15:46:24.420083|S|900|17.08|0|900
C|KVUE|20260114|15:46:24.422753|S|804|17.08|0|804
C|KVUE|20260114|15:46:25.002704|S|16|17.08|0|16
C|KVUE|20260114|15:47:27.749160|S|200|17.09|0|200
C|KVUE|20260114|15:47:32.967436|S|700|17.09|0|700
C|KVUE|20260114|15:47:37.776946|S|99|17.09|0|99
C|KVUE|20260114|15:47:41.914005|S|200|17.09|0|200
C|KVUE|20260114|15:47:42.211965|S|200|17.09|0|200
C|KVUE|20260114|15:47:42.212518|S|399|17.09|0|399
C|KVUE|20260114|15:47:42.212670|S|2|17.09|0|2
C|KVUE|20260114|15:47:42.212670|S|299|17.09|0|299
C|KVUE|20260114|15:48:49.193558|S|100|17.08|0|100
C|KVUE|20260114|15:48:49.193558|S|100|17.08|0|100
C|KVUE|20260114|15:48:49.193558|S|100|17.08|0|100
C|KVUE|20260114|15:48:49.193558|S|100|17.08|0|100
C|KVUE|20260114|15:48:49.193559|S|21|17.08|0|21
C|KVUE|20260114|15:49:46.310032|S|100|17.08|0|100
C|KVUE|20260114|15:49:46.310032|S|1|17.08|0|1
C|KVUE|20260114|15:49:48.408177|S|700|17.08|0|700
C|KVUE|20260114|15:49:57.031140|S|1|17.08|0|1
C|KVUE|20260114|15:49:57.132319|S|100|17.08|0|100
C|KVUE|20260114|15:50:04.584444|S|25|17.09|0|25
C|KVUE|20260114|15:50:08.858293|S|100|17.09|0|100
C|KVUE|20260114|15:50:09.134195|S|100|17.09|0|100
C|KVUE|20260114|15:51:02.053398|S|1|17.1|0|1
C|KVUE|20260114|15:52:23.471961|S|217|17.11|0|217
C|KVUE|20260114|15:52:29.923810|E|100|17.11|0|100
C|KVUE|20260114|15:52:31.403808|S|15|17.11|0|15
C|KVUE|20260114|15:52:31.403809|S|100|17.11|0|100
C|KVUE|20260114|15:52:33.407245|S|100|17.11|0|100
C|KVUE|20260114|15:53:11.530198|S|100|17.115|0|100
C|KVUE|20260114|15:53:16.529985|S|100|17.115|0|100
C|KVUE|20260114|15:53:20.981591|S|100|17.11|0|100
C|KVUE|20260114|15:53:20.981591|S|9|17.11|0|9
C|KVUE|20260114|15:53:22.090152|S|100|17.11|0|100
C|KVUE|20260114|15:53:23.644804|S|100|17.11|0|100
C|KVUE|20260114|15:53:26.525806|S|100|17.115|0|100
C|KVUE|20260114|15:53:26.571314|S|100|17.11|0|100
C|KVUE|20260114|15:54:10.097314|S|2|17.11|0|2
C|KVUE|20260114|15:54:19.071554|S|12|17.12|0|12
C|KVUE|20260114|15:54:19.155665|S|100|17.12|0|100
C|KVUE|20260114|15:54:27.675932|S|684|17.12|0|684
C|KVUE|20260114|15:54:27.675932|S|1|17.12|0|1
C|KVUE|20260114|15:54:33.489751|S|1|17.12|0|1
C|KVUE|20260114|15:54:33.489752|S|199|17.12|0|199
C|KVUE|20260114|15:54:33.489752|S|100|17.12|0|100
C|KVUE|20260114|15:54:48.200144|S|96|17.125|0|96
C|KVUE|20260114|15:54:50.744247|S|100|17.12|0|100
C|KVUE|20260114|15:54:50.744248|S|684|17.12|0|684
C|KVUE|20260114|15:55:00.637542|S|100|17.12|0|100
C|KVUE|20260114|15:55:00.637542|S|1|17.12|0|1
C|KVUE|20260114|15:55:00.637542|S|100|17.12|0|100
C|KVUE|20260114|15:55:31.236205|S|100|17.12|0|100
C|KVUE|20260114|15:55:53.705506|S|100|17.11|0|100
C|KVUE|20260114|15:55:53.705506|S|1|17.11|0|1
C|KVUE|20260114|15:56:33.525726|S|38|17.12|0|38
C|KVUE|20260114|15:56:34.989243|S|100|17.12|0|100
C|KVUE|20260114|15:56:40.988143|S|100|17.12|0|100
C|KVUE|20260114|15:56:41.575371|S|200|17.12|0|200
C|KVUE|20260114|15:57:08.378607|S|200|17.12|0|200
C|KVUE|20260114|15:57:08.379162|S|200|17.12|0|200
C|KVUE|20260114|15:57:33.158768|S|109|17.125|0|109
C|KVUE|20260114|15:57:33.545339|S|1|17.12|0|1
C|KVUE|20260114|15:57:33.561524|S|484|17.12|0|484
C|KVUE|20260114|15:57:33.655987|S|200|17.115|0|200
C|KVUE|20260114|15:57:33.656522|S|300|17.115|0|300
C|KVUE|20260114|15:57:42.108950|S|51|17.12|0|51
C|KVUE|20260114|15:57:42.108969|S|149|17.12|0|149
C|KVUE|20260114|15:57:42.109504|S|13|17.12|0|13
C|KVUE|20260114|15:57:44.812753|S|100|17.13|0|100
C|KVUE|20260114|15:57:45.033135|S|800|17.13|0|800
C|KVUE|20260114|15:57:45.060813|S|100|17.13|0|100
C|KVUE|20260114|15:57:45.082438|S|200|17.13|0|200
C|KVUE|20260114|15:57:45.082955|S|700|17.13|0|700
C|KVUE|20260114|15:57:48.143899|S|300|17.13|0|300
C|KVUE|20260114|15:57:57.879828|S|149|17.13|0|149
C|KVUE|20260114|15:57:57.879828|S|351|17.13|0|351
C|KVUE|20260114|15:57:58.326692|S|400|17.13|0|400
C|KVUE|20260114|15:58:01.321671|S|117|17.13|0|117
C|KVUE|20260114|15:58:01.321678|S|317|17.13|0|317
C|KVUE|20260114|15:58:03.054012|S|200|17.13|0|200
C|KVUE|20260114|15:58:03.070718|S|16|17.13|0|16
C|KVUE|20260114|15:58:03.075956|S|100|17.13|0|100
C|KVUE|20260114|15:58:10.942028|S|300|17.13|0|300
C|KVUE|20260114|15:58:20.911800|S|100|17.12|0|100
C|KVUE|20260114|15:58:26.692076|S|200|17.12|0|200
C|KVUE|20260114|15:58:41.536758|S|2700|17.125|0|2700
C|KVUE|20260114|15:58:41.536779|S|139|17.125|0|139
C|KVUE|20260114|15:58:41.536835|S|76|17.125|0|76
C|KVUE|20260114|15:58:41.536836|S|286|17.13|0|286
C|KVUE|20260114|15:58:41.537082|S|100|17.12|0|100
C|KVUE|20260114|15:58:41.537287|S|38|17.13|0|38
C|KVUE|20260114|15:58:41.825553|S|100|17.12|0|100
C|KVUE|20260114|15:58:41.826091|S|100|17.12|0|100
C|KVUE|20260114|15:58:41.826101|S|100|17.12|0|100
C|KVUE|20260114|15:58:41.826854|S|100|17.12|0|100
C|KVUE|20260114|15:58:43.082503|S|100|17.12|0|100
C|KVUE|20260114|15:58:43.083087|S|100|17.12|0|100
C|KVUE|20260114|15:58:55.018349|S|100|17.12|0|100
C|KVUE|20260114|15:58:58.022717|S|45|17.125|0|45
C|KVUE|20260114|15:59:09.049742|S|21|17.125|0|21
C|KVUE|20260114|15:59:15.083300|S|66|17.12|0|66
C|KVUE|20260114|15:59:15.949785|S|112|17.12|0|112
C|KVUE|20260114|15:59:16.098563|S|2200|17.12|0|2200
C|KVUE|20260114|15:59:19.998495|S|200|17.13|0|200
C|KVUE|20260114|15:59:19.998495|S|1637|17.13|0|1637
C|KVUE|20260114|15:59:20.003332|S|1637|17.13|0|1637
C|KVUE|20260114|15:59:20.007175|S|126|17.13|0|126
C|KVUE|20260114|15:59:20.007176|S|200|17.13|0|200
C|KVUE|20260114|15:59:20.007192|S|410|17.13|0|410
C|KVUE|20260114|15:59:20.007192|S|200|17.13|0|200
C|KVUE|20260114|15:59:20.011125|S|200|17.13|0|200
C|KVUE|20260114|15:59:23.219848|S|100|17.12|0|100
C|KVUE|20260114|15:59:23.219848|S|200|17.12|0|200
C|KVUE|20260114|15:59:28.052244|S|100|17.13|0|100
C|KVUE|20260114|15:59:30.013571|S|200|17.13|0|200
C|KVUE|20260114|15:59:30.013571|S|100|17.13|0|100
C|KVUE|20260114|15:59:30.013654|S|200|17.13|0|200
C|KVUE|20260114|15:59:30.013911|S|200|17.13|0|200
C|KVUE|20260114|15:59:30.014024|S|114|17.13|0|114
C|KVUE|20260114|15:59:30.014190|S|86|17.13|0|86
C|KVUE|20260114|15:59:30.014190|S|14|17.13|0|14
C|KVUE|20260114|15:59:30.016633|S|186|17.13|0|186
C|KVUE|20260114|15:59:30.016633|S|14|17.13|0|14
C|KVUE|20260114|15:59:30.017378|S|100|17.13|0|100
C|KVUE|20260114|15:59:30.028219|S|86|17.13|0|86
C|KVUE|20260114|15:59:30.028219|S|114|17.13|0|114
C|KVUE|20260114|15:59:30.028219|S|200|17.13|0|200
C|KVUE|20260114|15:59:30.215885|S|200|17.13|0|200
C|KVUE|20260114|15:59:30.252683|S|100|17.13|0|100
C|KVUE|20260114|15:59:30.294920|S|100|17.13|0|100
C|KVUE|20260114|15:59:30.336994|S|200|17.13|0|200
C|KVUE|20260114|15:59:30.391482|S|200|17.13|0|200
C|KVUE|20260114|15:59:32.725437|S|200|17.13|0|200
C|KVUE|20260114|15:59:39.627108|S|2400|17.13|0|2400
C|KVUE|20260114|15:59:40.010264|S|50|17.13|0|50
C|KVUE|20260114|15:59:40.010284|S|120|17.13|0|120
C|KVUE|20260114|15:59:40.095205|S|400|17.14|0|400
C|KVUE|20260114|15:59:40.095205|S|1000|17.14|0|1000
C|KVUE|20260114|15:59:40.095236|S|100|17.14|0|100
C|KVUE|20260114|15:59:40.095249|S|100|17.14|0|100
C|KVUE|20260114|15:59:43.161184|S|2400|17.13|0|2400
C|KVUE|20260114|15:59:46.486104|S|200|17.12|0|200
C|KVUE|20260114|15:59:46.486105|S|400|17.12|0|400
C|KVUE|20260114|15:59:48.236548|S|100|17.11|0|100
C|KVUE|20260114|15:59:50.140203|S|400|17.12|0|400
C|KVUE|20260114|15:59:50.199550|S|16|17.11|0|16
C|KVUE|20260114|15:59:50.256429|S|400|17.12|0|400
C|KVUE|20260114|15:59:50.256429|S|200|17.12|0|200
C|KVUE|20260114|15:59:50.299026|S|400|17.12|0|400
C|KVUE|20260114|15:59:50.299320|S|400|17.12|0|400
C|KVUE|20260114|15:59:55.730603|S|34|17.125|0|34
C|KVUE|20260114|15:59:55.767793|S|71|17.125|0|71
C|KVUE|20260114|15:59:56.478973|S|6|17.125|0|6
C|KVUE|20260114|15:59:56.916726|S|18|17.125|0|18
C|KVUE|20260114|15:59:56.999720|S|11|17.125|0|11
C|KVUE|20260114|15:59:57.054348|S|200|17.125|0|200
C|KVUE|20260114|15:59:57.054525|S|60|17.125|0|60
C|KVUE|20260114|15:59:57.054526|S|40|17.125|0|40
C|KVUE|20260114|15:59:57.054661|S|135|17.125|0|135
C|KVUE|20260114|15:59:57.054661|S|65|17.125|0|65
C|KVUE|20260114|15:59:57.450697|S|35|17.125|0|35
C|KVUE|20260114|15:59:57.744012|S|35|17.125|0|35
C|KVUE|20260114|15:59:57.744012|S|65|17.125|0|65
C|KVUE|20260114|15:59:57.765565|S|65|17.125|0|65
C|KVUE|20260114|15:59:57.765565|S|135|17.125|0|135
C|KVUE|20260114|15:59:57.765565|S|100|17.125|0|100
C|KVUE|20260114|15:59:58.047745|S|100|17.125|0|100
C|KVUE|20260114|15:59:58.047746|S|100|17.13|0|100
C|KVUE|20260114|15:59:58.047796|S|200|17.13|0|200
C|KVUE|20260114|15:59:58.047796|S|100|17.13|0|100
C|KVUE|20260114|15:59:58.047999|S|100|17.125|0|100
C|KVUE|20260114|15:59:58.048262|S|100|17.125|0|100
C|KVUE|20260114|15:59:58.048262|S|254|17.125|0|254
C|KVUE|20260114|15:59:58.048263|S|46|17.13|0|46
C|KVUE|20260114|15:59:58.056208|S|400|17.13|0|400
C|KVUE|20260114|15:59:58.057803|S|100|17.13|0|100
C|KVUE|20260114|15:59:58.070046|S|9|17.13|0|9
C|KVUE|20260114|15:59:58.097619|S|14|17.13|0|14
C|KVUE|20260114|15:59:58.258497|S|700|17.13|0|700
C|KVUE|20260114|15:59:58.262529|S|200|17.13|0|200
C|KVUE|20260114|15:59:58.262529|S|931|17.13|0|931
C|KVUE|20260114|15:59:58.263933|S|2|17.12|0|2
C|KVUE|20260114|15:59:58.294468|S|200|17.13|0|200
C|KVUE|20260114|15:59:58.298398|S|200|17.13|0|200
C|KVUE|20260114|15:59:58.345301|S|200|17.13|0|200
C|KVUE|20260114|15:59:58.383956|S|97|17.13|0|97
C|KVUE|20260114|15:59:58.440124|S|103|17.13|0|103
C|KVUE|20260114|15:59:58.740688|S|1400|17.13|0|1400
C|KVUE|20260114|15:59:58.754051|S|500|17.13|0|500
C|KVUE|20260114|15:59:58.853476|S|100|17.13|0|100
C|KVUE|20260114|15:59:58.866553|S|200|17.13|0|200
C|KVUE|20260114|15:59:58.913136|S|21|17.13|0|21
C|KVUE|20260114|15:59:59.909525|S|126|17.12|0|126
C|KVYO|20260114|10:02:33.317648|S|100|26.795|0|100
C|KVYO|20260114|10:34:00.101880|S|1|26.925|0|1
C|KVYO|20260114|11:23:11.612741|S|100|26.68|0|100
C|KVYO|20260114|11:36:46.743159|S|57|26.65|0|57
C|KVYO|20260114|11:44:36.384886|S|51|26.73|0|51
C|KVYO|20260114|13:51:14.420045|S|100|26.3|0|100
C|KVYO|20260114|14:36:39.359281|S|100|26.35|0|100
C|KVYO|20260114|14:53:21.757486|S|100|26.3|0|100
C|KVYO|20260114|15:06:01.307620|S|100|26.43|0|100
C|KVYO|20260114|15:18:05.651196|S|100|26.55|0|100
C|KVYO|20260114|15:33:12.388613|S|3|26.54|0|3
C|KVYO|20260114|15:46:36.573803|S|200|26.33|0|200
C|KVYO|20260114|15:52:28.298313|S|100|26.36|0|100
C|KVYO|20260114|15:52:48.064137|S|100|26.37|0|100
C|KVYO|20260114|15:52:54.314860|S|100|26.37|0|100
C|KVYO|20260114|15:53:09.296419|S|68|26.37|0|68
C|KVYO|20260114|15:53:15.196681|S|100|26.37|0|100
C|KVYO|20260114|15:53:18.636443|S|100|26.38|0|100
C|KVYO|20260114|15:54:07.465434|S|100|26.38|0|100
C|KVYO|20260114|15:54:08.823227|S|26|26.38|0|26
C|KVYO|20260114|15:54:55.553943|S|100|26.38|0|100
C|KVYO|20260114|15:55:18.286523|S|48|26.39|0|48
C|KVYO|20260114|15:58:28.437037|S|100|26.62|0|100
C|KVYO|20260114|15:58:48.919146|S|55|26.58|0|55
C|KVYO|20260114|15:58:53.358340|S|189|26.59|0|189
C|KVYO|20260114|15:59:52.920082|S|50|26.56|0|50
C|KVYO|20260114|15:59:52.920083|S|1|26.56|0|1
C|KW|20260114|10:24:05.494778|S|21|9.76|0|21
C|KW|20260114|10:25:09.448762|S|21|9.76|0|21
C|KW|20260114|10:50:03.654128|S|1|9.73|0|1
C|KW|20260114|10:58:25.770810|S|1|9.74|0|1
C|KW|20260114|11:17:46.891092|S|5|9.77|0|5
C|KW|20260114|11:30:53.257321|S|5|9.81|0|5
C|KW|20260114|13:43:57.531055|S|1|9.78|0|1
C|KW|20260114|13:57:15.966483|S|58|9.8|0|58
C|KW|20260114|14:26:27.906473|S|2|9.79|0|2
C|KW|20260114|14:28:20.718984|S|2|9.79|0|2
C|KW|20260114|14:30:24.690599|S|2|9.79|0|2
C|KW|20260114|14:35:01.602008|S|4|9.8|0|4
C|KW|20260114|14:39:06.010038|S|4|9.8|0|4
C|KW|20260114|15:02:48.513605|S|100|9.82|0|100
C|KW|20260114|15:10:28.907279|S|58|9.83|0|58
C|KW|20260114|15:10:41.106497|S|100|9.83|0|100
C|KW|20260114|15:17:50.766934|S|59|9.835|0|59
C|KW|20260114|15:36:19.424445|S|23|9.85|0|23
C|KW|20260114|15:41:45.792672|S|100|9.835|0|100
C|KW|20260114|15:50:02.040589|S|100|9.81|0|100
C|KW|20260114|15:58:23.165956|S|25|9.835|0|25
C|KW|20260114|15:59:23.249448|S|17|9.835|0|17
C|KW|20260114|15:59:23.254332|S|30|9.835|0|30
C|KW|20260114|15:59:37.298324|S|6|9.83|0|6
C|KW|20260114|15:59:38.980746|S|100|9.84|0|100
C|KW|20260114|15:59:45.570199|S|16|9.83|0|16
C|KW|20260114|15:59:46.330210|S|84|9.83|0|84
C|KW|20260114|15:59:47.972239|S|87|9.835|0|87
C|KW|20260114|15:59:50.572984|S|10|9.835|0|10
C|KW|20260114|15:59:51.848130|S|11|9.835|0|11
C|KW|20260114|15:59:52.232487|S|100|9.835|0|100
C|KW|20260114|15:59:54.575096|S|31|9.84|0|31
C|KW|20260114|15:59:56.396104|S|69|9.84|0|69
C|KW|20260114|15:59:56.698872|S|100|9.84|0|100
C|KW|20260114|15:59:56.707209|S|11|9.84|0|11
C|KW|20260114|15:59:58.495981|S|87|9.84|0|87
C|KWEB|20260114|09:30:30.022339|S|50|36.8|0|50
C|KWEB|20260114|09:30:33.319281|S|100|36.79|0|100
C|KWEB|20260114|09:30:45.317104|S|100|36.81|0|100
C|KWEB|20260114|09:30:45.338238|S|100|36.81|0|100
C|KWEB|20260114|09:30:45.341758|S|100|36.81|0|100
C|KWEB|20260114|09:31:19.112119|S|100|36.83|0|100
C|KWEB|20260114|09:31:36.917751|S|90|36.83|0|90
C|KWEB|20260114|09:31:57.058130|S|33|36.78|0|33
C|KWEB|20260114|09:31:58.028163|S|30|36.77|0|30
C|KWEB|20260114|09:31:58.030059|S|37|36.77|0|37
C|KWEB|20260114|09:31:58.475511|S|100|36.77|0|100
C|KWEB|20260114|09:32:01.784889|S|100|36.76|0|100
C|KWEB|20260114|09:32:08.296968|S|35|36.72|0|35
C|KWEB|20260114|09:32:09.173475|S|100|36.71|0|100
C|KWEB|20260114|09:32:13.720939|S|100|36.7|0|100
C|KWEB|20260114|09:32:28.417850|S|100|36.72|0|100
C|KWEB|20260114|09:32:46.890335|S|200|36.68|0|200
C|KWEB|20260114|09:32:46.891519|S|200|36.67|0|200
C|KWEB|20260114|09:32:53.796645|S|100|36.68|0|100
C|KWEB|20260114|09:32:53.796793|S|100|36.68|0|100
C|KWEB|20260114|09:32:53.937300|S|21|36.68|0|21
C|KWEB|20260114|09:33:01.830109|S|2|36.69|0|2
C|KWEB|20260114|09:33:21.378146|S|200|36.71|0|200
C|KWEB|20260114|09:33:21.429415|S|200|36.69|0|200
C|KWEB|20260114|09:33:21.494406|S|200|36.69|0|200
C|KWEB|20260114|09:33:21.626706|S|100|36.69|0|100
C|KWEB|20260114|09:33:23.296891|S|100|36.68|0|100
C|KWEB|20260114|09:33:24.207301|S|9|36.66|0|9
C|KWEB|20260114|09:33:30.828969|S|200|36.66|0|200
C|KWEB|20260114|09:33:30.935878|S|200|36.65|0|200
C|KWEB|20260114|09:33:43.755000|S|200|36.62|0|200
C|KWEB|20260114|09:33:58.385738|S|100|36.66|0|100
C|KWEB|20260114|09:33:58.412373|S|100|36.66|0|100
C|KWEB|20260114|09:33:59.518864|S|100|36.66|0|100
C|KWEB|20260114|09:34:04.890541|S|18|36.67|0|18
C|KWEB|20260114|09:34:34.752833|S|100|36.68|0|100
C|KWEB|20260114|09:34:34.753940|S|100|36.68|0|100
C|KWEB|20260114|09:35:10.872748|S|200|36.71|0|200
C|KWEB|20260114|09:35:10.976142|S|200|36.71|0|200
C|KWEB|20260114|09:35:10.978447|S|200|36.7|0|200
C|KWEB|20260114|09:35:11.080414|S|200|36.7|0|200
C|KWEB|20260114|09:35:12.953988|S|200|36.7|0|200
C|KWEB|20260114|09:35:12.954667|S|200|36.7|0|200
C|KWEB|20260114|09:35:15.375929|S|200|36.68|0|200
C|KWEB|20260114|09:35:15.376325|S|200|36.68|0|200
C|KWEB|20260114|09:35:18.564140|S|200|36.66|0|200
C|KWEB|20260114|09:35:22.372167|S|200|36.66|0|200
C|KWEB|20260114|09:35:22.406135|S|200|36.66|0|200
C|KWEB|20260114|09:35:26.425405|S|200|36.65|0|200
C|KWEB|20260114|09:35:27.823506|S|200|36.64|0|200
C|KWEB|20260114|09:35:33.168909|S|100|36.64|0|100
C|KWEB|20260114|09:35:36.986091|S|200|36.62|0|200
C|KWEB|20260114|09:35:40.878016|S|100|36.64|0|100
C|KWEB|20260114|09:36:27.755512|S|10|36.76|0|10
C|KWEB|20260114|09:36:27.761260|S|2|36.76|0|2
C|KWEB|20260114|09:37:40.222184|S|7|36.75|0|7
C|KWEB|20260114|09:38:20.892140|S|100|36.77|0|100
C|KWEB|20260114|09:38:20.893742|S|100|36.77|0|100
C|KWEB|20260114|09:38:58.485089|S|100|36.81|0|100
C|KWEB|20260114|09:39:33.059892|S|100|36.79|0|100
C|KWEB|20260114|09:40:04.497423|S|100|36.78|0|100
C|KWEB|20260114|09:40:44.326088|S|100|36.82|0|100
C|KWEB|20260114|09:41:04.591965|S|130|36.85|0|130
C|KWEB|20260114|09:41:20.423052|S|8|36.83|0|8
C|KWEB|20260114|09:41:24.182498|S|200|36.84|0|200
C|KWEB|20260114|09:41:52.393294|S|200|36.835|0|200
C|KWEB|20260114|09:41:53.198891|S|3|36.82|0|3
C|KWEB|20260114|09:42:40.499262|S|100|36.79|0|100
C|KWEB|20260114|09:42:57.610613|S|170|36.8|0|170
C|KWEB|20260114|09:42:58.205229|S|200|36.83|0|200
C|KWEB|20260114|09:42:58.207277|S|200|36.83|0|200
C|KWEB|20260114|09:42:58.207277|S|3|36.83|0|3
C|KWEB|20260114|09:42:58.586667|S|100|36.82|0|100
C|KWEB|20260114|09:43:22.557938|S|200|36.78|0|200
C|KWEB|20260114|09:43:22.558817|S|135|36.78|0|135
C|KWEB|20260114|09:44:15.279619|S|100|36.8|0|100
C|KWEB|20260114|09:44:46.789180|S|200|36.81|0|200
C|KWEB|20260114|09:44:46.789181|S|100|36.81|0|100
C|KWEB|20260114|09:44:46.790456|S|200|36.81|0|200
C|KWEB|20260114|09:44:55.877723|S|100|36.77|0|100
C|KWEB|20260114|09:45:29.078178|S|200|36.78|0|200
C|KWEB|20260114|09:45:29.081411|S|200|36.77|0|200
C|KWEB|20260114|09:46:24.509683|S|100|36.83|0|100
C|KWEB|20260114|09:46:28.973061|S|100|36.83|0|100
C|KWEB|20260114|09:47:26.774754|S|100|36.83|0|100
C|KWEB|20260114|09:47:46.976348|S|30|36.825|0|30
C|KWEB|20260114|09:48:08.565140|S|1|36.825|0|1
C|KWEB|20260114|09:48:08.565140|S|99|36.82|0|99
C|KWEB|20260114|09:48:31.692579|S|26|36.84|0|26
C|KWEB|20260114|09:48:31.692589|S|5|36.84|0|5
C|KWEB|20260114|09:48:31.692601|S|2|36.84|0|2
C|KWEB|20260114|09:48:31.692630|S|1|36.84|0|1
C|KWEB|20260114|09:48:38.831350|S|100|36.83|0|100
C|KWEB|20260114|09:48:40.132476|S|100|36.83|0|100
C|KWEB|20260114|09:48:53.581213|S|193|36.85|0|193
C|KWEB|20260114|09:49:09.410678|S|100|36.85|0|100
C|KWEB|20260114|09:49:19.346639|S|100|36.85|0|100
C|KWEB|20260114|09:49:35.079209|S|100|36.85|0|100
C|KWEB|20260114|09:49:54.194882|S|200|36.85|0|200
C|KWEB|20260114|09:50:01.158644|S|100|36.86|0|100
C|KWEB|20260114|09:50:37.160918|S|200|36.79|0|200
C|KWEB|20260114|09:50:37.591593|S|200|36.78|0|200
C|KWEB|20260114|09:50:41.639614|S|100|36.775|0|100
C|KWEB|20260114|09:50:42.944157|S|100|36.775|0|100
C|KWEB|20260114|09:50:44.757112|S|100|36.78|0|100
C|KWEB|20260114|09:51:36.389134|S|100|36.82|0|100
C|KWEB|20260114|09:51:36.436260|S|100|36.82|0|100
C|KWEB|20260114|09:51:37.867254|S|5|36.81|0|5
C|KWEB|20260114|09:51:55.277161|S|9|36.82|0|9
C|KWEB|20260114|09:52:38.568372|S|300|36.84|0|300
C|KWEB|20260114|09:52:51.672323|S|100|36.85|0|100
C|KWEB|20260114|09:52:51.672391|S|100|36.85|0|100
C|KWEB|20260114|09:52:58.595647|S|100|36.85|0|100
C|KWEB|20260114|09:53:33.540575|S|100|36.86|0|100
C|KWEB|20260114|09:53:51.608426|S|100|36.88|0|100
C|KWEB|20260114|09:53:51.639197|S|11|36.88|0|11
C|KWEB|20260114|09:54:08.450817|S|100|36.88|0|100
C|KWEB|20260114|09:54:19.421601|S|100|36.9|0|100
C|KWEB|20260114|09:54:24.777199|S|100|36.9|0|100
C|KWEB|20260114|09:54:27.897076|S|200|36.915|0|200
C|KWEB|20260114|09:55:07.221067|S|100|36.91|0|100
C|KWEB|20260114|09:55:20.611203|S|100|36.91|0|100
C|KWEB|20260114|09:55:47.423654|S|100|36.92|0|100
C|KWEB|20260114|09:55:47.808646|S|100|36.91|0|100
C|KWEB|20260114|09:56:13.196975|S|100|36.92|0|100
C|KWEB|20260114|09:56:13.197956|S|300|36.92|0|300
C|KWEB|20260114|09:56:19.546142|S|100|36.9|0|100
C|KWEB|20260114|09:56:36.752996|S|100|36.92|0|100
C|KWEB|20260114|09:56:37.043650|S|100|36.92|0|100
C|KWEB|20260114|09:56:44.021431|S|100|36.93|0|100
C|KWEB|20260114|09:57:25.805801|S|100|36.91|0|100
C|KWEB|20260114|09:57:29.686542|S|200|36.94|0|200
C|KWEB|20260114|09:57:35.732440|S|100|36.92|0|100
C|KWEB|20260114|09:58:35.080760|S|100|36.91|0|100
C|KWEB|20260114|09:58:52.283021|S|100|36.9|0|100
C|KWEB|20260114|09:59:02.648561|S|6|36.9|0|6
C|KWEB|20260114|09:59:02.648582|S|1|36.9|0|1
C|KWEB|20260114|09:59:02.648582|S|2|36.9|0|2
C|KWEB|20260114|09:59:04.445991|S|100|36.9|0|100
C|KWEB|20260114|09:59:41.977240|S|200|36.875|0|200
C|KWEB|20260114|09:59:50.209126|S|100|36.87|0|100
C|KWEB|20260114|10:00:01.107287|S|48|36.82|0|48
C|KWEB|20260114|10:00:11.574107|S|200|36.855|0|200
C|KWEB|20260114|10:00:12.035772|S|100|36.85|0|100
C|KWEB|20260114|10:00:12.035840|S|100|36.85|0|100
C|KWEB|20260114|10:00:18.035922|S|100|36.88|0|100
C|KWEB|20260114|10:00:18.035990|S|100|36.88|0|100
C|KWEB|20260114|10:00:18.037810|S|100|36.88|0|100
C|KWEB|20260114|10:00:35.132064|S|8|36.85|0|8
C|KWEB|20260114|10:00:41.060773|S|200|36.84|0|200
C|KWEB|20260114|10:00:42.826012|S|200|36.835|0|200
C|KWEB|20260114|10:00:42.828721|S|200|36.83|0|200
C|KWEB|20260114|10:00:42.830062|S|200|36.83|0|200
C|KWEB|20260114|10:00:42.830861|S|200|36.83|0|200
C|KWEB|20260114|10:01:13.088032|S|52|36.84|0|52
C|KWEB|20260114|10:01:18.706209|S|100|36.84|0|100
C|KWEB|20260114|10:03:31.681854|S|100|36.87|0|100
C|KWEB|20260114|10:03:40.125500|S|7|36.86|0|7
C|KWEB|20260114|10:05:57.308419|S|100|36.86|0|100
C|KWEB|20260114|10:06:27.422377|S|100|36.86|0|100
C|KWEB|20260114|10:06:51.118209|S|100|36.87|0|100
C|KWEB|20260114|10:11:46.044007|S|100|36.82|0|100
C|KWEB|20260114|10:11:46.044113|S|200|36.82|0|200
C|KWEB|20260114|10:11:46.046648|S|100|36.82|0|100
C|KWEB|20260114|10:11:47.367163|S|100|36.84|0|100
C|KWEB|20260114|10:11:47.670294|S|100|36.85|0|100
C|KWEB|20260114|10:11:48.202445|S|100|36.86|0|100
C|KWEB|20260114|10:11:48.203040|S|100|36.86|0|100
C|KWEB|20260114|10:11:48.230475|S|300|36.86|0|300
C|KWEB|20260114|10:11:48.262699|S|100|36.86|0|100
C|KWEB|20260114|10:11:48.262765|S|200|36.86|0|200
C|KWEB|20260114|10:11:48.262908|S|100|36.86|0|100
C|KWEB|20260114|10:11:48.717847|S|100|36.855|0|100
C|KWEB|20260114|10:11:48.717872|S|200|36.855|0|200
C|KWEB|20260114|10:11:48.827010|S|500|36.855|0|500
C|KWEB|20260114|10:11:55.047215|S|100|36.85|0|100
C|KWEB|20260114|10:11:55.793873|S|100|36.86|0|100
C|KWEB|20260114|10:13:05.224329|S|4|36.88|0|4
C|KWEB|20260114|10:13:09.352234|S|100|36.88|0|100
C|KWEB|20260114|10:13:14.032635|S|4|36.86|0|4
C|KWEB|20260114|10:13:34.476149|S|4|36.85|0|4
C|KWEB|20260114|10:13:50.721236|S|100|36.85|0|100
C|KWEB|20260114|10:14:05.818955|S|100|36.85|0|100
C|KWEB|20260114|10:14:06.700847|S|100|36.845|0|100
C|KWEB|20260114|10:14:16.025028|S|100|36.85|0|100
C|KWEB|20260114|10:14:16.790000|S|100|36.85|0|100
C|KWEB|20260114|10:14:25.190113|S|100|36.85|0|100
C|KWEB|20260114|10:14:30.896177|S|100|36.85|0|100
C|KWEB|20260114|10:14:30.897216|S|14|36.84|0|14
C|KWEB|20260114|10:14:50.959440|S|100|36.88|0|100
C|KWEB|20260114|10:14:50.960160|S|100|36.88|0|100
C|KWEB|20260114|10:14:52.983125|S|100|36.88|0|100
C|KWEB|20260114|10:15:03.891160|S|200|36.87|0|200
C|KWEB|20260114|10:15:03.891176|S|100|36.87|0|100
C|KWEB|20260114|10:15:03.891611|S|100|36.87|0|100
C|KWEB|20260114|10:15:03.891629|S|100|36.87|0|100
C|KWEB|20260114|10:15:05.728362|S|100|36.87|0|100
C|KWEB|20260114|10:15:10.561943|S|100|36.86|0|100
C|KWEB|20260114|10:15:32.553694|S|100|36.87|0|100
C|KWEB|20260114|10:15:33.063440|S|100|36.86|0|100
C|KWEB|20260114|10:15:33.063515|S|100|36.86|0|100
C|KWEB|20260114|10:16:22.524892|S|100|36.85|0|100
C|KWEB|20260114|10:16:45.814153|S|7|36.86|0|7
C|KWEB|20260114|10:16:45.814153|S|93|36.86|0|93
C|KWEB|20260114|10:16:58.486872|S|120|36.87|0|120
C|KWEB|20260114|10:16:58.486872|S|120|36.87|0|120
C|KWEB|20260114|10:17:19.620618|S|100|36.87|0|100
C|KWEB|20260114|10:17:20.820260|S|184|36.86|0|184
C|KWEB|20260114|10:17:20.820260|S|16|36.86|0|16
C|KWEB|20260114|10:17:49.223961|S|100|36.85|0|100
C|KWEB|20260114|10:17:49.821945|S|100|36.84|0|100
C|KWEB|20260114|10:17:54.817723|S|100|36.85|0|100
C|KWEB|20260114|10:18:05.053781|S|100|36.84|0|100
C|KWEB|20260114|10:18:05.174780|S|100|36.84|0|100
C|KWEB|20260114|10:18:47.946233|S|93|36.86|0|93
C|KWEB|20260114|10:18:47.946233|S|7|36.86|0|7
C|KWEB|20260114|10:18:51.140835|S|100|36.87|0|100
C|KWEB|20260114|10:19:08.771552|S|100|36.85|0|100
C|KWEB|20260114|10:19:10.827591|S|200|36.85|0|200
C|KWEB|20260114|10:19:14.941836|S|100|36.86|0|100
C|KWEB|20260114|10:20:27.654521|S|100|36.86|0|100
C|KWEB|20260114|10:20:58.348533|S|300|36.88|0|300
C|KWEB|20260114|10:20:58.348533|S|200|36.88|0|200
C|KWEB|20260114|10:21:04.486297|S|20|36.88|0|20
C|KWEB|20260114|10:21:58.029850|S|71|36.91|0|71
C|KWEB|20260114|10:22:04.949632|S|5|36.91|0|5
C|KWEB|20260114|10:22:04.949663|S|2|36.91|0|2
C|KWEB|20260114|10:22:04.949678|S|1|36.91|0|1
C|KWEB|20260114|10:22:29.073471|S|200|36.92|0|200
C|KWEB|20260114|10:22:32.157641|S|200|36.93|0|200
C|KWEB|20260114|10:23:12.678048|S|3|36.95|0|3
C|KWEB|20260114|10:23:43.759047|S|100|36.91|0|100
C|KWEB|20260114|10:23:57.868075|S|100|36.9|0|100
C|KWEB|20260114|10:23:57.868075|S|100|36.9|0|100
C|KWEB|20260114|10:24:01.442673|S|100|36.9|0|100
C|KWEB|20260114|10:24:02.175626|S|300|36.9|0|300
C|KWEB|20260114|10:24:42.871067|S|100|36.92|0|100
C|KWEB|20260114|10:25:14.724143|S|300|36.94|0|300
C|KWEB|20260114|10:25:38.042758|S|2|36.93|0|2
C|KWEB|20260114|10:26:10.161018|S|2|36.93|0|2
C|KWEB|20260114|10:27:27.524431|S|300|36.95|0|300
C|KWEB|20260114|10:27:44.640913|S|100|36.94|0|100
C|KWEB|20260114|10:27:44.640987|S|100|36.94|0|100
C|KWEB|20260114|10:28:04.189523|S|300|36.92|0|300
C|KWEB|20260114|10:30:08.489120|S|300|36.9|0|300
C|KWEB|20260114|10:30:18.085583|S|300|36.89|0|300
C|KWEB|20260114|10:30:18.158148|S|175|36.89|0|175
C|KWEB|20260114|10:31:07.997196|S|200|36.87|0|200
C|KWEB|20260114|10:31:19.352322|S|100|36.87|0|100
C|KWEB|20260114|10:31:19.352330|S|100|36.87|0|100
C|KWEB|20260114|10:34:05.096632|S|300|36.84|0|300
C|KWEB|20260114|10:35:20.792010|S|200|36.86|0|200
C|KWEB|20260114|10:36:13.781966|S|300|36.86|0|300
C|KWEB|20260114|10:36:44.337920|S|100|36.87|0|100
C|KWEB|20260114|10:37:42.581751|S|6|36.87|0|6
C|KWEB|20260114|10:37:51.847333|S|400|36.89|0|400
C|KWEB|20260114|10:37:51.847333|S|300|36.89|0|300
C|KWEB|20260114|10:38:34.722511|S|300|36.91|0|300
C|KWEB|20260114|10:38:49.768432|S|100|36.92|0|100
C|KWEB|20260114|10:39:04.641845|S|100|36.93|0|100
C|KWEB|20260114|10:39:14.978695|S|12|36.93|0|12
C|KWEB|20260114|10:39:41.279849|S|100|36.94|0|100
C|KWEB|20260114|10:40:05.618570|S|300|36.95|0|300
C|KWEB|20260114|10:40:22.405166|S|80|36.96|0|80
C|KWEB|20260114|10:40:45.434190|S|75|36.96|0|75
C|KWEB|20260114|10:40:45.434216|S|25|36.96|0|25
C|KWEB|20260114|10:41:14.754212|S|100|36.97|0|100
C|KWEB|20260114|10:41:22.695449|S|100|36.97|0|100
C|KWEB|20260114|10:41:27.717936|S|400|36.96|0|400
C|KWEB|20260114|10:43:05.749342|S|100|36.98|0|100
C|KWEB|20260114|10:43:06.749682|S|400|36.98|0|400
C|KWEB|20260114|10:43:06.749818|S|300|36.98|0|300
C|KWEB|20260114|10:43:17.710169|S|1|36.97|0|1
C|KWEB|20260114|10:43:17.737526|S|99|36.97|0|99
C|KWEB|20260114|10:43:34.994113|S|100|36.95|0|100
C|KWEB|20260114|10:44:13.896695|S|100|36.93|0|100
C|KWEB|20260114|10:44:36.486128|S|400|36.93|0|400
C|KWEB|20260114|10:45:27.337783|S|17|36.95|0|17
C|KWEB|20260114|10:45:27.910568|S|82|36.94|0|82
C|KWEB|20260114|10:45:27.910568|S|18|36.94|0|18
C|KWEB|20260114|10:45:27.910581|S|100|36.94|0|100
C|KWEB|20260114|10:45:31.371267|S|100|36.94|0|100
C|KWEB|20260114|10:45:31.371343|S|200|36.94|0|200
C|KWEB|20260114|10:46:03.650801|S|4|36.93|0|4
C|KWEB|20260114|10:46:03.650801|S|92|36.93|0|92
C|KWEB|20260114|10:46:03.650801|S|4|36.93|0|4
C|KWEB|20260114|10:46:03.650818|S|300|36.93|0|300
C|KWEB|20260114|10:49:26.235795|S|100|36.92|0|100
C|KWEB|20260114|10:49:35.750981|S|100|36.91|0|100
C|KWEB|20260114|10:49:50.271285|S|100|36.91|0|100
C|KWEB|20260114|10:49:50.361912|S|100|36.91|0|100
C|KWEB|20260114|10:49:52.025606|S|100|36.91|0|100
C|KWEB|20260114|10:49:52.025606|S|3|36.91|0|3
C|KWEB|20260114|10:49:53.359162|S|100|36.91|0|100
C|KWEB|20260114|10:50:16.765069|S|100|36.91|0|100
C|KWEB|20260114|10:50:16.847982|S|100|36.91|0|100
C|KWEB|20260114|10:50:36.219516|S|100|36.9|0|100
C|KWEB|20260114|10:50:36.705231|S|400|36.89|0|400
C|KWEB|20260114|10:50:44.457048|S|100|36.89|0|100
C|KWEB|20260114|10:51:31.960349|S|300|36.85|0|300
C|KWEB|20260114|10:51:31.960395|S|100|36.85|0|100
C|KWEB|20260114|10:51:31.960451|S|99|36.85|0|99
C|KWEB|20260114|10:51:33.436027|S|500|36.84|0|500
C|KWEB|20260114|10:51:46.275069|S|10|36.84|0|10
C|KWEB|20260114|10:52:22.400780|S|100|36.82|0|100
C|KWEB|20260114|10:52:40.503635|S|100|36.81|0|100
C|KWEB|20260114|10:53:00.333719|S|100|36.8|0|100
C|KWEB|20260114|10:53:03.950881|S|500|36.8|0|500
C|KWEB|20260114|10:53:23.209064|S|100|36.82|0|100
C|KWEB|20260114|10:53:23.218308|S|300|36.82|0|300
C|KWEB|20260114|10:53:23.218308|S|200|36.82|0|200
C|KWEB|20260114|10:54:12.944660|S|100|36.84|0|100
C|KWEB|20260114|10:54:12.944660|S|500|36.845|0|500
C|KWEB|20260114|10:54:12.944711|S|100|36.84|0|100
C|KWEB|20260114|10:56:14.794743|S|100|36.89|0|100
C|KWEB|20260114|10:56:17.510086|S|11|36.88|0|11
C|KWEB|20260114|10:57:42.413664|S|100|36.9|0|100
C|KWEB|20260114|10:58:23.819607|S|500|36.89|0|500
C|KWEB|20260114|10:59:29.097968|S|400|36.87|0|400
C|KWEB|20260114|10:59:37.434011|S|200|36.9|0|200
C|KWEB|20260114|11:00:07.425703|S|100|36.89|0|100
C|KWEB|20260114|11:00:31.672635|S|100|36.91|0|100
C|KWEB|20260114|11:00:58.037662|S|19|36.91|0|19
C|KWEB|20260114|11:01:04.006322|S|500|36.92|0|500
C|KWEB|20260114|11:01:04.006488|S|500|36.92|0|500
C|KWEB|20260114|11:01:06.942534|S|300|36.92|0|300
C|KWEB|20260114|11:01:06.942600|S|100|36.92|0|100
C|KWEB|20260114|11:01:06.942616|S|100|36.92|0|100
C|KWEB|20260114|11:01:12.414442|S|100|36.92|0|100
C|KWEB|20260114|11:05:40.679776|S|303|36.935|0|303
C|KWEB|20260114|11:05:40.679776|S|500|36.935|0|500
C|KWEB|20260114|11:05:40.679875|S|3|36.93|0|3
C|KWEB|20260114|11:05:40.680620|S|400|36.935|0|400
C|KWEB|20260114|11:05:42.151380|S|300|36.93|0|300
C|KWEB|20260114|11:05:42.637694|S|200|36.93|0|200
C|KWEB|20260114|11:07:44.744173|S|435|36.9|0|435
C|KWEB|20260114|11:08:39.904019|S|100|36.87|0|100
C|KWEB|20260114|11:08:39.904094|S|100|36.87|0|100
C|KWEB|20260114|11:08:39.904123|S|300|36.87|0|300
C|KWEB|20260114|11:10:44.521453|S|3|36.87|0|3
C|KWEB|20260114|11:12:07.627297|S|300|36.9|0|300
C|KWEB|20260114|11:12:26.881599|S|100|36.9|0|100
C|KWEB|20260114|11:13:10.411729|S|600|36.91|0|600
C|KWEB|20260114|11:13:10.412656|S|600|36.91|0|600
C|KWEB|20260114|11:15:09.720067|S|100|36.9|0|100
C|KWEB|20260114|11:15:09.720077|S|100|36.9|0|100
C|KWEB|20260114|11:15:09.720134|S|100|36.9|0|100
C|KWEB|20260114|11:15:09.720150|S|200|36.9|0|200
C|KWEB|20260114|11:15:09.720208|S|200|36.9|0|200
C|KWEB|20260114|11:16:41.996555|S|200|36.91|0|200
C|KWEB|20260114|11:17:11.361875|S|100|36.9|0|100
C|KWEB|20260114|11:17:11.363483|S|600|36.9|0|600
C|KWEB|20260114|11:17:11.363639|S|600|36.9|0|600
C|KWEB|20260114|11:17:15.166774|S|600|36.9|0|600
C|KWEB|20260114|11:18:57.530242|S|600|36.89|0|600
C|KWEB|20260114|11:19:11.297566|S|10|36.9|0|10
C|KWEB|20260114|11:19:59.992712|S|100|36.92|0|100
C|KWEB|20260114|11:20:19.845558|S|600|36.91|0|600
C|KWEB|20260114|11:22:12.370858|S|3|36.92|0|3
C|KWEB|20260114|11:23:50.915572|S|100|36.94|0|100
C|KWEB|20260114|11:24:19.644468|S|100|36.94|0|100
C|KWEB|20260114|11:24:19.644546|S|100|36.94|0|100
C|KWEB|20260114|11:24:19.644594|S|100|36.94|0|100
C|KWEB|20260114|11:24:34.654022|S|7|36.96|0|7
C|KWEB|20260114|11:25:54.062178|S|200|36.95|0|200
C|KWEB|20260114|11:25:58.579686|S|12|36.94|0|12
C|KWEB|20260114|11:25:58.580517|S|3|36.94|0|3
C|KWEB|20260114|11:26:04.018567|S|99|36.95|0|99
C|KWEB|20260114|11:26:33.091832|S|5|36.93|0|5
C|KWEB|20260114|11:27:58.795863|S|150|36.98|0|150
C|KWEB|20260114|11:27:59.178098|S|200|36.97|0|200
C|KWEB|20260114|11:28:58.494519|S|200|36.975|0|200
C|KWEB|20260114|11:30:06.372904|S|420|36.96|0|420
C|KWEB|20260114|11:30:29.590486|S|480|36.96|0|480
C|KWEB|20260114|11:31:38.049982|S|5|36.97|0|5
C|KWEB|20260114|11:32:02.762940|S|100|36.97|0|100
C|KWEB|20260114|11:32:02.763018|S|100|36.97|0|100
C|KWEB|20260114|11:32:36.243495|S|200|36.97|0|200
C|KWEB|20260114|11:33:00.581564|S|100|36.97|0|100
C|KWEB|20260114|11:33:00.581577|S|300|36.97|0|300
C|KWEB|20260114|11:35:20.535968|S|100|36.94|0|100
C|KWEB|20260114|11:35:21.774491|S|200|36.94|0|200
C|KWEB|20260114|11:35:35.837844|S|33|36.94|0|33
C|KWEB|20260114|11:35:35.837852|S|67|36.94|0|67
C|KWEB|20260114|11:37:07.009941|S|200|36.94|0|200
C|KWEB|20260114|11:37:39.941335|S|100|36.93|0|100
C|KWEB|20260114|11:38:20.198766|S|400|36.92|0|400
C|KWEB|20260114|11:38:23.102882|S|100|36.91|0|100
C|KWEB|20260114|11:38:25.274553|S|100|36.91|0|100
C|KWEB|20260114|11:38:45.256871|S|500|36.915|0|500
C|KWEB|20260114|11:38:55.149951|S|400|36.93|0|400
C|KWEB|20260114|11:40:29.869991|S|100|36.91|0|100
C|KWEB|20260114|11:40:29.869991|S|500|36.91|0|500
C|KWEB|20260114|11:44:20.124211|S|6|36.88|0|6
C|KWEB|20260114|11:45:00.149976|S|2|36.87|0|2
C|KWEB|20260114|11:45:51.466819|S|100|36.855|0|100
C|KWEB|20260114|11:45:59.122439|S|10|36.855|0|10
C|KWEB|20260114|11:46:33.561219|S|600|36.84|0|600
C|KWEB|20260114|11:49:06.276219|S|9|36.83|0|9
C|KWEB|20260114|11:49:50.980567|S|500|36.83|0|500
C|KWEB|20260114|11:49:50.980567|S|100|36.83|0|100
C|KWEB|20260114|11:49:50.980568|S|100|36.83|0|100
C|KWEB|20260114|11:50:24.377629|S|100|36.82|0|100
C|KWEB|20260114|11:50:30.015263|S|5|36.82|0|5
C|KWEB|20260114|11:50:30.015263|S|3|36.82|0|3
C|KWEB|20260114|11:50:56.547156|S|600|36.84|0|600
C|KWEB|20260114|11:51:01.347907|S|100|36.85|0|100
C|KWEB|20260114|11:51:01.683090|S|200|36.86|0|200
C|KWEB|20260114|11:51:01.683257|S|90|36.86|0|90
C|KWEB|20260114|11:51:11.152234|S|500|36.84|0|500
C|KWEB|20260114|11:52:26.301699|S|100|36.83|0|100
C|KWEB|20260114|11:56:41.273517|S|8|36.83|0|8
C|KWEB|20260114|11:57:18.954621|S|500|36.84|0|500
C|KWEB|20260114|11:57:18.954622|S|100|36.84|0|100
C|KWEB|20260114|11:58:10.907374|S|100|36.82|0|100
C|KWEB|20260114|11:59:03.040727|S|2|36.81|0|2
C|KWEB|20260114|12:00:14.711883|S|5|36.82|0|5
C|KWEB|20260114|12:00:33.151103|S|100|36.81|0|100
C|KWEB|20260114|12:00:33.151176|S|100|36.81|0|100
C|KWEB|20260114|12:00:33.154852|S|100|36.81|0|100
C|KWEB|20260114|12:00:40.114358|S|200|36.82|0|200
C|KWEB|20260114|12:02:47.918709|S|100|36.81|0|100
C|KWEB|20260114|12:03:08.859805|S|100|36.815|0|100
C|KWEB|20260114|12:05:47.449393|S|500|36.85|0|500
C|KWEB|20260114|12:06:08.232149|S|100|36.85|0|100
C|KWEB|20260114|12:10:15.310703|S|200|36.84|0|200
C|KWEB|20260114|12:10:15.311059|S|100|36.84|0|100
C|KWEB|20260114|12:10:15.311160|S|100|36.84|0|100
C|KWEB|20260114|12:10:47.844265|S|200|36.84|0|200
C|KWEB|20260114|12:11:45.976107|S|6|36.84|0|6
C|KWEB|20260114|12:13:24.396542|S|100|36.87|0|100
C|KWEB|20260114|12:13:29.464099|S|700|36.875|0|700
C|KWEB|20260114|12:13:29.464100|S|100|36.88|0|100
C|KWEB|20260114|12:13:29.464737|S|100|36.88|0|100
C|KWEB|20260114|12:13:29.464761|S|100|36.88|0|100
C|KWEB|20260114|12:13:34.309293|S|100|36.88|0|100
C|KWEB|20260114|12:14:10.252046|S|100|36.89|0|100
C|KWEB|20260114|12:14:36.137450|S|100|36.89|0|100
C|KWEB|20260114|12:15:01.398927|S|100|36.87|0|100
C|KWEB|20260114|12:15:01.398986|S|100|36.87|0|100
C|KWEB|20260114|12:15:01.399853|S|100|36.87|0|100
C|KWEB|20260114|12:15:02.105518|S|100|36.87|0|100
C|KWEB|20260114|12:16:05.193357|S|30|36.84|0|30
C|KWEB|20260114|12:16:45.707559|S|511|36.83|0|511
C|KWEB|20260114|12:16:45.707570|S|89|36.83|0|89
C|KWEB|20260114|12:16:45.707747|S|511|36.83|0|511
C|KWEB|20260114|12:17:23.128451|S|600|36.82|0|600
C|KWEB|20260114|12:17:36.350119|S|48|36.82|0|48
C|KWEB|20260114|12:17:36.350406|S|52|36.82|0|52
C|KWEB|20260114|12:17:36.350406|S|48|36.82|0|48
C|KWEB|20260114|12:19:49.999034|S|100|36.8|0|100
C|KWEB|20260114|12:22:29.109894|S|445|36.79|0|445
C|KWEB|20260114|12:22:50.928757|S|100|36.79|0|100
C|KWEB|20260114|12:23:51.618344|S|300|36.77|0|300
C|KWEB|20260114|12:23:51.706644|S|100|36.77|0|100
C|KWEB|20260114|12:23:51.706660|S|100|36.77|0|100
C|KWEB|20260114|12:23:51.706680|S|100|36.77|0|100
C|KWEB|20260114|12:25:21.196482|S|2|36.8|0|2
C|KWEB|20260114|12:25:45.719904|S|100|36.8|0|100
C|KWEB|20260114|12:27:28.428399|S|600|36.84|0|600
C|KWEB|20260114|12:27:28.428400|S|100|36.84|0|100
C|KWEB|20260114|12:27:38.561603|S|100|36.85|0|100
C|KWEB|20260114|12:27:43.723133|S|700|36.86|0|700
C|KWEB|20260114|12:27:52.189402|S|100|36.86|0|100
C|KWEB|20260114|12:27:59.643297|S|100|36.87|0|100
C|KWEB|20260114|12:28:00.004832|S|200|36.87|0|200
C|KWEB|20260114|12:28:10.170454|S|2|36.86|0|2
C|KWEB|20260114|12:29:04.369872|S|84|36.88|0|84
C|KWEB|20260114|12:30:05.149063|S|100|36.85|0|100
C|KWEB|20260114|12:30:10.194961|S|100|36.84|0|100
C|KWEB|20260114|12:30:24.453007|S|100|36.83|0|100
C|KWEB|20260114|12:37:28.496195|S|300|36.77|0|300
C|KWEB|20260114|12:37:46.828821|S|100|36.77|0|100
C|KWEB|20260114|12:37:46.828821|S|600|36.77|0|600
C|KWEB|20260114|12:38:05.569160|S|100|36.79|0|100
C|KWEB|20260114|12:38:08.353317|S|100|36.79|0|100
C|KWEB|20260114|12:40:48.644567|S|100|36.79|0|100
C|KWEB|20260114|12:42:34.815684|S|100|36.79|0|100
C|KWEB|20260114|12:43:17.418855|S|100|36.79|0|100
C|KWEB|20260114|12:45:36.928610|S|100|36.81|0|100
C|KWEB|20260114|12:47:19.367882|S|3|36.83|0|3
C|KWEB|20260114|12:47:19.367953|S|1|36.83|0|1
C|KWEB|20260114|12:48:18.239832|S|100|36.82|0|100
C|KWEB|20260114|12:51:19.726648|S|100|36.8|0|100
C|KWEB|20260114|12:54:28.942029|S|100|36.84|0|100
C|KWEB|20260114|12:54:39.302883|S|100|36.84|0|100
C|KWEB|20260114|12:54:55.657096|S|100|36.84|0|100
C|KWEB|20260114|12:54:57.077977|S|100|36.84|0|100
C|KWEB|20260114|12:54:57.267452|S|100|36.84|0|100
C|KWEB|20260114|12:55:18.002380|S|100|36.85|0|100
C|KWEB|20260114|12:55:20.389631|S|30|36.855|0|30
C|KWEB|20260114|12:57:14.641988|S|11|36.82|0|11
C|KWEB|20260114|12:57:16.323540|S|100|36.82|0|100
C|KWEB|20260114|12:57:16.323540|S|400|36.82|0|400
C|KWEB|20260114|12:57:16.323557|S|100|36.82|0|100
C|KWEB|20260114|12:57:42.864828|S|100|36.83|0|100
C|KWEB|20260114|12:57:44.554232|S|3|36.83|0|3
C|KWEB|20260114|12:57:44.570468|S|797|36.83|0|797
C|KWEB|20260114|12:57:54.859358|S|100|36.83|0|100
C|KWEB|20260114|12:58:36.666850|S|100|36.82|0|100
C|KWEB|20260114|12:58:36.666850|S|100|36.82|0|100
C|KWEB|20260114|12:59:02.985433|S|100|36.82|0|100
C|KWEB|20260114|13:01:52.844437|S|700|36.79|0|700
C|KWEB|20260114|13:02:35.587389|S|700|36.81|0|700
C|KWEB|20260114|13:03:34.526200|S|6|36.85|0|6
C|KWEB|20260114|13:05:55.015830|S|6|36.86|0|6
C|KWEB|20260114|13:06:08.827805|S|2|36.84|0|2
C|KWEB|20260114|13:06:08.827806|S|298|36.84|0|298
C|KWEB|20260114|13:06:08.827824|S|100|36.84|0|100
C|KWEB|20260114|13:06:31.315694|S|200|36.86|0|200
C|KWEB|20260114|13:06:31.318136|S|100|36.86|0|100
C|KWEB|20260114|13:06:31.318179|S|100|36.86|0|100
C|KWEB|20260114|13:06:36.522116|S|200|36.86|0|200
C|KWEB|20260114|13:06:36.522117|S|100|36.86|0|100
C|KWEB|20260114|13:07:49.658615|S|100|36.86|0|100
C|KWEB|20260114|13:10:11.322804|S|100|36.86|0|100
C|KWEB|20260114|13:13:47.761726|S|100|36.85|0|100
C|KWEB|20260114|13:13:47.761726|S|3|36.85|0|3
C|KWEB|20260114|13:14:42.399320|S|3|36.85|0|3
C|KWEB|20260114|13:16:07.900314|S|100|36.84|0|100
C|KWEB|20260114|13:16:13.067847|S|20|36.85|0|20
C|KWEB|20260114|13:17:03.306843|S|100|36.84|0|100
C|KWEB|20260114|13:20:32.379653|S|400|36.84|0|400
C|KWEB|20260114|13:23:39.790898|S|600|36.83|0|600
C|KWEB|20260114|13:26:01.131404|S|300|36.83|0|300
C|KWEB|20260114|13:26:01.131487|S|300|36.83|0|300
C|KWEB|20260114|13:26:01.131572|S|300|36.83|0|300
C|KWEB|20260114|13:26:51.725867|S|700|36.845|0|700
C|KWEB|20260114|13:26:53.677587|S|4|36.84|0|4
C|KWEB|20260114|13:28:29.540912|S|100|36.85|0|100
C|KWEB|20260114|13:28:54.888127|S|500|36.86|0|500
C|KWEB|20260114|13:30:10.451396|S|700|36.88|0|700
C|KWEB|20260114|13:30:10.451396|S|100|36.88|0|100
C|KWEB|20260114|13:31:32.523927|S|100|36.89|0|100
C|KWEB|20260114|13:31:37.693866|S|20|36.895|0|20
C|KWEB|20260114|13:32:44.579655|S|2|36.86|0|2
C|KWEB|20260114|13:33:28.453868|S|100|36.85|0|100
C|KWEB|20260114|13:33:28.453868|S|100|36.85|0|100
C|KWEB|20260114|13:33:28.453869|S|134|36.85|0|134
C|KWEB|20260114|13:33:28.453946|S|500|36.85|0|500
C|KWEB|20260114|13:35:22.698576|S|100|36.84|0|100
C|KWEB|20260114|13:35:22.698576|S|600|36.84|0|600
C|KWEB|20260114|13:36:56.776394|S|201|36.845|0|201
C|KWEB|20260114|13:39:20.888820|S|6|36.82|0|6
C|KWEB|20260114|13:40:18.286436|S|100|36.81|0|100
C|KWEB|20260114|13:42:00.021727|S|100|36.8|0|100
C|KWEB|20260114|13:43:25.268204|S|100|36.82|0|100
C|KWEB|20260114|13:52:26.941061|S|6|36.84|0|6
C|KWEB|20260114|13:55:58.217727|S|300|36.88|0|300
C|KWEB|20260114|13:55:58.217727|S|300|36.88|0|300
C|KWEB|20260114|13:58:28.369278|S|2|36.9|0|2
C|KWEB|20260114|13:58:28.369278|S|4|36.9|0|4
C|KWEB|20260114|13:58:30.803709|S|420|36.9|0|420
C|KWEB|20260114|13:59:51.686463|S|151|36.91|0|151
C|KWEB|20260114|14:01:36.351768|S|300|36.91|0|300
C|KWEB|20260114|14:01:59.309440|S|28|36.94|0|28
C|KWEB|20260114|14:02:15.358086|S|3|36.93|0|3
C|KWEB|20260114|14:03:25.413806|S|100|36.94|0|100
C|KWEB|20260114|14:04:22.604193|S|100|36.93|0|100
C|KWEB|20260114|14:06:21.903798|S|100|36.92|0|100
C|KWEB|20260114|14:08:35.158291|S|100|36.92|0|100
C|KWEB|20260114|14:11:19.497313|S|100|36.92|0|100
C|KWEB|20260114|14:11:19.497313|S|300|36.92|0|300
C|KWEB|20260114|14:12:20.121164|S|3|36.9|0|3
C|KWEB|20260114|14:12:20.121164|S|2|36.9|0|2
C|KWEB|20260114|14:24:38.726163|S|5|36.93|0|5
C|KWEB|20260114|14:25:01.439941|S|100|36.92|0|100
C|KWEB|20260114|14:28:04.782021|S|100|36.93|0|100
C|KWEB|20260114|14:30:49.018676|S|8|36.93|0|8
C|KWEB|20260114|14:31:28.505000|S|10|36.94|0|10
C|KWEB|20260114|14:31:29.924197|S|10|36.94|0|10
C|KWEB|20260114|14:32:10.567092|S|100|36.94|0|100
C|KWEB|20260114|14:32:10.567199|S|100|36.94|0|100
C|KWEB|20260114|14:32:10.567275|S|100|36.94|0|100
C|KWEB|20260114|14:33:59.553806|S|11|36.94|0|11
C|KWEB|20260114|14:37:34.919833|S|700|36.93|0|700
C|KWEB|20260114|14:37:46.000127|S|100|36.94|0|100
C|KWEB|20260114|14:41:27.684790|S|1|36.95|0|1
C|KWEB|20260114|14:41:52.549479|S|2|36.95|0|2
C|KWEB|20260114|14:41:52.549893|S|71|36.95|0|71
C|KWEB|20260114|14:41:52.550413|S|520|36.95|0|520
C|KWEB|20260114|14:43:08.608897|S|700|36.945|0|700
C|KWEB|20260114|14:43:08.608897|S|2|36.94|0|2
C|KWEB|20260114|14:43:08.608898|S|200|36.94|0|200
C|KWEB|20260114|14:43:08.608983|S|100|36.94|0|100
C|KWEB|20260114|14:43:08.609491|S|5|36.94|0|5
C|KWEB|20260114|14:43:57.628376|S|600|36.95|0|600
C|KWEB|20260114|14:45:23.540152|S|384|36.95|0|384
C|KWEB|20260114|14:45:23.540164|S|47|36.95|0|47
C|KWEB|20260114|14:45:23.540173|S|15|36.95|0|15
C|KWEB|20260114|14:45:23.540206|S|5|36.95|0|5
C|KWEB|20260114|14:45:23.540224|S|2|36.95|0|2
C|KWEB|20260114|14:45:23.540224|S|1|36.95|0|1
C|KWEB|20260114|14:46:06.995991|S|600|36.95|0|600
C|KWEB|20260114|14:48:47.285196|S|600|36.94|0|600
C|KWEB|20260114|14:48:47.285196|S|100|36.94|0|100
C|KWEB|20260114|14:48:47.285526|S|100|36.94|0|100
C|KWEB|20260114|14:48:47.285526|S|600|36.94|0|600
C|KWEB|20260114|14:49:20.476475|S|9|36.94|0|9
C|KWEB|20260114|14:50:26.237989|S|100|36.95|0|100
C|KWEB|20260114|14:50:26.238610|S|100|36.955|0|100
C|KWEB|20260114|14:50:52.154922|S|3|36.94|0|3
C|KWEB|20260114|14:50:52.154922|S|229|36.94|0|229
C|KWEB|20260114|14:50:52.155904|S|100|36.94|0|100
C|KWEB|20260114|14:55:02.501790|S|563|36.9|0|563
C|KWEB|20260114|14:55:02.501790|S|2|36.9|0|2
C|KWEB|20260114|14:57:07.539291|S|6|36.89|0|6
C|KWEB|20260114|14:58:53.250112|S|100|36.89|0|100
C|KWEB|20260114|15:01:28.591783|S|10|36.875|0|10
C|KWEB|20260114|15:02:10.286024|S|100|36.89|0|100
C|KWEB|20260114|15:02:11.127188|S|60|36.91|0|60
C|KWEB|20260114|15:02:11.179844|S|100|36.91|0|100
C|KWEB|20260114|15:02:11.302523|S|100|36.91|0|100
C|KWEB|20260114|15:02:12.828377|S|100|36.91|0|100
C|KWEB|20260114|15:02:13.228662|S|275|36.91|0|275
C|KWEB|20260114|15:02:17.078043|S|100|36.91|0|100
C|KWEB|20260114|15:02:43.317283|S|3|36.88|0|3
C|KWEB|20260114|15:03:45.964986|S|100|36.9|0|100
C|KWEB|20260114|15:05:44.362900|S|4|36.91|0|4
C|KWEB|20260114|15:06:50.695448|S|100|36.92|0|100
C|KWEB|20260114|15:06:50.698055|S|100|36.92|0|100
C|KWEB|20260114|15:08:36.106665|S|700|36.9|0|700
C|KWEB|20260114|15:09:45.556776|S|9|36.92|0|9
C|KWEB|20260114|15:09:55.487447|S|6|36.91|0|6
C|KWEB|20260114|15:09:55.487448|S|360|36.91|0|360
C|KWEB|20260114|15:09:55.487448|S|3|36.91|0|3
C|KWEB|20260114|15:09:55.487460|S|1|36.91|0|1
C|KWEB|20260114|15:09:56.985940|S|100|36.9|0|100
C|KWEB|20260114|15:09:56.986009|S|100|36.9|0|100
C|KWEB|20260114|15:12:47.643006|S|400|36.9|0|400
C|KWEB|20260114|15:20:12.684314|S|2|36.85|0|2
C|KWEB|20260114|15:20:12.684314|S|3|36.85|0|3
C|KWEB|20260114|15:21:26.867451|S|843|36.85|0|843
C|KWEB|20260114|15:21:26.867510|S|400|36.85|0|400
C|KWEB|20260114|15:22:36.012490|S|100|36.85|0|100
C|KWEB|20260114|15:22:36.012497|S|100|36.85|0|100
C|KWEB|20260114|15:22:37.389074|S|100|36.85|0|100
C|KWEB|20260114|15:23:22.964329|S|2|36.85|0|2
C|KWEB|20260114|15:24:11.025440|S|10|36.86|0|10
C|KWEB|20260114|15:24:48.902873|S|63|36.88|0|63
C|KWEB|20260114|15:27:26.667910|S|200|36.84|0|200
C|KWEB|20260114|15:27:48.237189|S|100|36.85|0|100
C|KWEB|20260114|15:29:44.952888|S|12|36.84|0|12
C|KWEB|20260114|15:30:35.683720|S|100|36.86|0|100
C|KWEB|20260114|15:30:50.359853|S|52|36.86|0|52
C|KWEB|20260114|15:32:37.108015|S|5|36.85|0|5
C|KWEB|20260114|15:33:26.687386|S|500|36.86|0|500
C|KWEB|20260114|15:34:11.101132|S|19|36.86|0|19
C|KWEB|20260114|15:34:11.101545|S|3|36.86|0|3
C|KWEB|20260114|15:35:41.104087|S|1900|36.85|0|1900
C|KWEB|20260114|15:35:41.104087|S|100|36.85|0|100
C|KWEB|20260114|15:35:43.021872|S|100|36.85|0|100
C|KWEB|20260114|15:36:30.057311|S|28|36.85|0|28
C|KWEB|20260114|15:38:21.349156|S|100|36.85|0|100
C|KWEB|20260114|15:38:30.027880|S|100|36.85|0|100
C|KWEB|20260114|15:39:12.025471|S|900|36.85|0|900
C|KWEB|20260114|15:39:27.308508|S|900|36.85|0|900
C|KWEB|20260114|15:40:01.331555|S|5|36.84|0|5
C|KWEB|20260114|15:41:19.403875|S|7|36.84|0|7
C|KWEB|20260114|15:45:25.421093|S|54|36.8|0|54
C|KWEB|20260114|15:45:29.152345|S|2|36.8|0|2
C|KWEB|20260114|15:45:29.154757|S|100|36.8|0|100
C|KWEB|20260114|15:45:36.104632|S|100|36.81|0|100
C|KWEB|20260114|15:45:36.105153|S|3|36.81|0|3
C|KWEB|20260114|15:45:36.105153|S|97|36.81|0|97
C|KWEB|20260114|15:45:39.360635|S|63|36.8|0|63
C|KWEB|20260114|15:46:33.751430|S|100|36.81|0|100
C|KWEB|20260114|15:46:45.549675|S|29|36.8|0|29
C|KWEB|20260114|15:47:03.643006|S|100|36.81|0|100
C|KWEB|20260114|15:47:33.560703|S|15|36.8|0|15
C|KWEB|20260114|15:48:39.775748|S|28|36.81|0|28
C|KWEB|20260114|15:48:39.775748|S|16|36.81|0|16
C|KWEB|20260114|15:48:39.775748|S|252|36.81|0|252
C|KWEB|20260114|15:48:39.775748|S|100|36.81|0|100
C|KWEB|20260114|15:48:39.775749|S|948|36.81|0|948
C|KWEB|20260114|15:48:53.208000|S|15|36.8|0|15
C|KWEB|20260114|15:49:59.252311|S|115|36.79|0|115
C|KWEB|20260114|15:49:59.252398|S|85|36.79|0|85
C|KWEB|20260114|15:49:59.252398|S|15|36.79|0|15
C|KWEB|20260114|15:49:59.252541|S|100|36.79|0|100
C|KWEB|20260114|15:50:02.638367|S|56|36.82|0|56
C|KWEB|20260114|15:50:13.751774|S|100|36.82|0|100
C|KWEB|20260114|15:50:21.396441|S|100|36.82|0|100
C|KWEB|20260114|15:50:21.396441|S|12|36.82|0|12
C|KWEB|20260114|15:50:26.905242|S|100|36.83|0|100
C|KWEB|20260114|15:50:49.885473|S|100|36.84|0|100
C|KWEB|20260114|15:50:52.023162|S|100|36.85|0|100
C|KWEB|20260114|15:50:52.025094|S|100|36.85|0|100
C|KWEB|20260114|15:51:04.974304|S|100|36.84|0|100
C|KWEB|20260114|15:51:04.974304|S|28|36.84|0|28
C|KWEB|20260114|15:55:10.710371|S|100|36.84|0|100
C|KWEB|20260114|15:55:10.710371|S|100|36.84|0|100
C|KWEB|20260114|15:55:10.710371|S|1025|36.84|0|1025
C|KWEB|20260114|15:55:16.445289|S|1400|36.83|0|1400
C|KWEB|20260114|15:57:15.427528|S|1400|36.815|0|1400
C|KWEB|20260114|15:58:01.540573|S|88|36.82|0|88
C|KWEB|20260114|15:58:05.070235|S|100|36.81|0|100
C|KWEB|20260114|15:58:41.159302|S|100|36.83|0|100
C|KWEB|20260114|15:58:56.259476|S|200|36.82|0|200
C|KWEB|20260114|15:58:57.054454|S|49|36.82|0|49
C|KWEB|20260114|15:58:57.054454|S|100|36.82|0|100
C|KWEB|20260114|15:58:57.054454|S|1500|36.82|0|1500
C|KWEB|20260114|15:58:57.054454|S|9|36.82|0|9
C|KWEB|20260114|15:58:57.054454|S|100|36.82|0|100
C|KWEB|20260114|15:58:57.054615|S|600|36.82|0|600
C|KWEB|20260114|15:58:57.064061|S|528|36.82|0|528
C|KWEB|20260114|15:59:02.000193|S|700|36.825|0|700
C|KWEB|20260114|15:59:02.447016|S|700|36.83|0|700
C|KWEB|20260114|15:59:03.052407|S|900|36.825|0|900
C|KWEB|20260114|15:59:04.052401|S|400|36.82|0|400
C|KWEB|20260114|15:59:04.949231|S|100|36.82|0|100
C|KWEB|20260114|15:59:04.949231|S|14|36.82|0|14
C|KWEB|20260114|15:59:07.679160|S|105|36.83|0|105
C|KWEB|20260114|15:59:08.053072|S|100|36.82|0|100
C|KWEB|20260114|15:59:08.053072|S|1800|36.825|0|1800
C|KWEB|20260114|15:59:09.053076|S|500|36.825|0|500
C|KWEB|20260114|15:59:12.053347|S|1378|36.825|0|1378
C|KWEB|20260114|15:59:12.053348|S|522|36.82|0|522
C|KWEB|20260114|15:59:19.052843|S|1800|36.83|0|1800
C|KWEB|20260114|15:59:25.487471|S|300|36.825|0|300
C|KWEB|20260114|15:59:26.487467|S|300|36.825|0|300
C|KWEB|20260114|15:59:33.007726|S|100|36.83|0|100
C|KWEB|20260114|15:59:40.804968|S|100|36.84|0|100
C|KWEB|20260114|15:59:48.157715|S|65|36.825|0|65
C|KWEB|20260114|15:59:48.829936|S|72|36.825|0|72
C|KWEB|20260114|15:59:53.222246|S|34|36.83|0|34
C|KWM|20260114|09:55:11.369278|S|200|.489|0|200
C|KWR|20260114|11:01:33.765809|S|1|155.13|0|1
C|KWR|20260114|11:27:08.538622|S|100|156.05|0|100
C|KWR|20260114|13:14:08.911375|S|4|156.04|0|4
C|KWR|20260114|15:45:11.023983|S|1|157.13|0|1
C|KXI|20260114|14:26:28.918696|S|59|66.89|0|59
C|KXI|20260114|14:26:28.918696|S|3|66.89|0|3
C|KXI|20260114|14:26:28.918697|S|3|66.89|0|3
C|KXI|20260114|14:26:28.918697|S|33|66.89|0|33
C|KXI|20260114|14:44:37.366672|S|62|66.94|0|62
C|KXI|20260114|14:49:15.471596|S|24|66.96|0|24
C|KXIN|20260114|09:39:01.657385|S|1|8.86|0|1
C|KXIN|20260114|09:39:01.657532|S|1|8.86|0|1
C|KXIN|20260114|09:39:04.151800|S|1|8.87|0|1
C|KXIN|20260114|09:39:06.682534|S|1|8.88|0|1
C|KXIN|20260114|09:39:12.165605|S|3|8.87|0|3
C|KXIN|20260114|09:43:57.631973|S|1|8.79|0|1
C|KXIN|20260114|09:43:57.632111|S|1|8.79|0|1
C|KXIN|20260114|09:43:57.632351|S|1|8.79|0|1
C|KXIN|20260114|09:43:57.632580|S|1|8.79|0|1
C|KXIN|20260114|09:43:57.632691|S|1|8.79|0|1
C|KXIN|20260114|09:43:57.632722|S|1|8.79|0|1
C|KXIN|20260114|09:43:57.632782|S|1|8.79|0|1
C|KXIN|20260114|09:43:57.632953|S|1|8.79|0|1
C|KXIN|20260114|09:43:57.633090|S|1|8.79|0|1
C|KXIN|20260114|09:43:57.633149|S|1|8.79|0|1
C|KXIN|20260114|09:43:57.633157|S|1|8.79|0|1
C|KXIN|20260114|09:43:57.633249|S|1|8.79|0|1
C|KXIN|20260114|09:43:57.633267|S|1|8.79|0|1
C|KXIN|20260114|09:43:57.633321|S|1|8.79|0|1
C|KXIN|20260114|09:43:57.633362|S|1|8.79|0|1
C|KXIN|20260114|09:43:57.633385|S|1|8.79|0|1
C|KXIN|20260114|09:43:57.633459|S|1|8.79|0|1
C|KXIN|20260114|09:43:57.633518|S|1|8.79|0|1
C|KXIN|20260114|09:43:57.633529|S|1|8.79|0|1
C|KXIN|20260114|09:43:57.633617|S|1|8.79|0|1
C|KXIN|20260114|09:43:57.633625|S|1|8.79|0|1
C|KXIN|20260114|09:43:57.633688|S|1|8.79|0|1
C|KXIN|20260114|09:43:57.633734|S|1|8.79|0|1
C|KXIN|20260114|09:43:57.633740|S|1|8.79|0|1
C|KXIN|20260114|09:43:57.633748|S|1|8.79|0|1
C|KXIN|20260114|09:43:57.633852|S|1|8.79|0|1
C|KXIN|20260114|09:43:57.633898|S|1|8.79|0|1
C|KXIN|20260114|09:43:57.633963|S|1|8.79|0|1
C|KXIN|20260114|09:43:57.634057|S|1|8.79|0|1
C|KXIN|20260114|09:43:57.634109|S|1|8.79|0|1
C|KXIN|20260114|09:43:57.634115|S|1|8.79|0|1
C|KXIN|20260114|09:43:57.634213|S|1|8.79|0|1
C|KXIN|20260114|09:43:57.634230|S|1|8.79|0|1
C|KXIN|20260114|09:43:57.634264|S|1|8.79|0|1
C|KXIN|20260114|09:43:57.634316|S|1|8.79|0|1
C|KXIN|20260114|09:43:57.634327|S|1|8.79|0|1
C|KXIN|20260114|09:43:57.634337|S|1|8.79|0|1
C|KXIN|20260114|09:43:57.634433|S|1|8.79|0|1
C|KXIN|20260114|09:43:57.634475|S|1|8.79|0|1
C|KXIN|20260114|09:43:57.634539|S|1|8.79|0|1
C|KXIN|20260114|09:43:57.634634|S|1|8.79|0|1
C|KXIN|20260114|09:43:57.634686|S|1|8.79|0|1
C|KXIN|20260114|09:43:57.634694|S|1|8.79|0|1
C|KXIN|20260114|09:43:57.634790|S|1|8.79|0|1
C|KXIN|20260114|09:43:57.634811|S|1|8.79|0|1
C|KXIN|20260114|09:43:57.634843|S|1|8.79|0|1
C|KXIN|20260114|09:43:57.634896|S|1|8.79|0|1
C|KXIN|20260114|09:43:57.634908|S|1|8.79|0|1
C|KXIN|20260114|09:43:57.634924|S|1|8.79|0|1
C|KXIN|20260114|09:43:57.635012|S|1|8.79|0|1
C|KXIN|20260114|09:43:57.635052|S|1|8.79|0|1
C|KXIN|20260114|09:43:57.635117|S|1|8.79|0|1
C|KXIN|20260114|09:43:57.635210|S|1|8.79|0|1
C|KXIN|20260114|09:43:57.635264|S|1|8.79|0|1
C|KXIN|20260114|09:45:46.365641|S|2|9.01|0|2
C|KXIN|20260114|09:45:46.366226|S|2|9.01|0|2
C|KXIN|20260114|09:45:46.366321|S|2|9.01|0|2
C|KXIN|20260114|09:45:46.366804|S|2|9.01|0|2
C|KXIN|20260114|09:45:46.366922|S|2|9.01|0|2
C|KXIN|20260114|09:45:46.367382|S|2|9.01|0|2
C|KXIN|20260114|09:45:46.367497|S|2|9.01|0|2
C|KXIN|20260114|09:45:46.437648|S|2|9.01|0|2
C|KXIN|20260114|09:47:10.809426|S|1|9.01|0|1
C|KXIN|20260114|09:47:10.810013|S|1|9.01|0|1
C|KXIN|20260114|09:47:10.810598|S|1|9.01|0|1
C|KXIN|20260114|09:47:10.811176|S|1|9.01|0|1
C|KXIN|20260114|09:47:10.816518|S|1|9.01|0|1
C|KXIN|20260114|09:47:14.650954|S|1|9.02|0|1
C|KXIN|20260114|09:47:14.651086|S|1|9.02|0|1
C|KXIN|20260114|09:47:14.651334|S|1|9.02|0|1
C|KXIN|20260114|09:47:14.651566|S|1|9.02|0|1
C|KXIN|20260114|09:47:14.651669|S|1|9.02|0|1
C|KXIN|20260114|09:47:14.651932|S|1|9.02|0|1
C|KXIN|20260114|09:47:14.659387|S|1|9.02|0|1
C|KXIN|20260114|09:47:14.668238|S|1|9.02|0|1
C|KXIN|20260114|09:47:18.410263|S|1|9.03|0|1
C|KXIN|20260114|09:47:18.410393|S|1|9.04|0|1
C|KXIN|20260114|09:47:28.536045|S|1|9.01|0|1
C|KXIN|20260114|09:47:28.536178|S|1|9.01|0|1
C|KXIN|20260114|09:47:28.536420|S|1|9.01|0|1
C|KXIN|20260114|09:47:28.536650|S|1|9.01|0|1
C|KXIN|20260114|09:47:28.536759|S|1|9.01|0|1
C|KXIN|20260114|09:47:28.536788|S|1|9.01|0|1
C|KXIN|20260114|09:47:28.536853|S|1|9.01|0|1
C|KXIN|20260114|09:47:28.537019|S|1|9.01|0|1
C|KXIN|20260114|09:47:28.537160|S|1|9.01|0|1
C|KXIN|20260114|09:47:28.537229|S|1|9.01|0|1
C|KXIN|20260114|09:47:28.537336|S|1|9.01|0|1
C|KXIN|20260114|09:47:28.537388|S|1|9.01|0|1
C|KXIN|20260114|09:47:28.537453|S|1|9.01|0|1
C|KXIN|20260114|09:47:28.537597|S|1|9.01|0|1
C|KXIN|20260114|09:47:28.537757|S|1|9.01|0|1
C|KXIN|20260114|09:47:28.537810|S|1|9.01|0|1
C|KXIN|20260114|09:47:28.537913|S|1|9.01|0|1
C|KXIN|20260114|09:47:28.678232|S|1|9.01|0|1
C|KXIN|20260114|09:47:28.686964|S|1|9.01|0|1
C|KXIN|20260114|09:47:28.687545|S|1|9.01|0|1
C|KXIN|20260114|09:47:28.688123|S|1|9.01|0|1
C|KXIN|20260114|09:47:28.695113|S|1|9.01|0|1
C|KXIN|20260114|09:47:28.695691|S|1|9.01|0|1
C|KXIN|20260114|09:47:28.696268|S|1|9.01|0|1
C|KXIN|20260114|09:47:28.696847|S|1|9.01|0|1
C|KXIN|20260114|09:47:28.697428|S|1|9.01|0|1
C|KXIN|20260114|09:47:28.703359|S|1|9.01|0|1
C|KXIN|20260114|09:47:28.703936|S|1|9.01|0|1
C|KXIN|20260114|09:47:28.704518|S|1|9.01|0|1
C|KXIN|20260114|09:47:28.705095|S|1|9.01|0|1
C|KXIN|20260114|09:47:28.705673|S|1|9.01|0|1
C|KXIN|20260114|09:47:28.711854|S|1|9.01|0|1
C|KXIN|20260114|09:47:28.712433|S|1|9.01|0|1
C|KXIN|20260114|09:47:28.713009|S|1|9.01|0|1
C|KXIN|20260114|09:47:28.713588|S|1|9.01|0|1
C|KXIN|20260114|09:47:28.720471|S|1|9.01|0|1
C|KXIN|20260114|09:47:28.721051|S|1|9.01|0|1
C|KXIN|20260114|09:47:28.721630|S|1|9.01|0|1
C|KXIN|20260114|09:47:28.729000|S|1|9.01|0|1
C|KXIN|20260114|09:47:28.729578|S|1|9.01|0|1
C|KXIN|20260114|09:47:28.730156|S|1|9.01|0|1
C|KXIN|20260114|09:47:28.730735|S|1|9.01|0|1
C|KXIN|20260114|09:47:28.737564|S|1|9.01|0|1
C|KXIN|20260114|09:48:11.040587|S|1|9.02|0|1
C|KXIN|20260114|09:48:11.041175|S|1|9.02|0|1
C|KXIN|20260114|09:48:11.041753|S|1|9.02|0|1
C|KXIN|20260114|09:48:11.048926|S|1|9.02|0|1
C|KXIN|20260114|09:48:11.058068|S|1|9.02|0|1
C|KXIN|20260114|09:48:11.066541|S|1|9.02|0|1
C|KXIN|20260114|09:48:11.067121|S|1|9.02|0|1
C|KXIN|20260114|09:48:11.067701|S|1|9.02|0|1
C|KXIN|20260114|09:48:11.076119|S|1|9.02|0|1
C|KXIN|20260114|09:48:11.086362|S|1|9.02|0|1
C|KXIN|20260114|09:48:11.086942|S|1|9.02|0|1
C|KXIN|20260114|09:48:11.087523|S|1|9.02|0|1
C|KXIN|20260114|09:48:11.088102|S|1|9.02|0|1
C|KXIN|20260114|09:48:11.095413|S|1|9.02|0|1
C|KXIN|20260114|09:48:11.104289|S|1|9.02|0|1
C|KXIN|20260114|09:48:14.574143|S|1|9.05|0|1
C|KXIN|20260114|09:48:14.574276|S|1|9.06|0|1
C|KXIN|20260114|09:48:23.176301|S|1|9.02|0|1
C|KXIN|20260114|09:48:25.877865|S|1|9.01|0|1
C|KXIN|20260114|09:48:25.878452|S|1|9.01|0|1
C|KXIN|20260114|09:48:25.878548|S|1|9.01|0|1
C|KXIN|20260114|09:48:25.879031|S|1|9.01|0|1
C|KXIN|20260114|09:48:25.879150|S|1|9.01|0|1
C|KXIN|20260114|09:48:28.921516|S|1|9.01|0|1
C|KXIN|20260114|09:48:28.921649|S|1|9.02|0|1
C|KXIN|20260114|09:48:32.272034|S|1|9|0|1
C|KXIN|20260114|09:48:35.400778|S|1|8.99|0|1
C|KXIN|20260114|09:48:35.401364|S|1|8.99|0|1
C|KXIN|20260114|09:48:35.401944|S|1|8.99|0|1
C|KXIN|20260114|09:48:39.424217|S|1|9|0|1
C|KXIN|20260114|09:48:39.424343|S|1|9|0|1
C|KXIN|20260114|09:48:39.424599|S|1|9|0|1
C|KXIN|20260114|09:48:39.424826|S|1|9|0|1
C|KXIN|20260114|09:48:39.424924|S|1|9|0|1
C|KXIN|20260114|09:48:39.463504|S|1|9|0|1
C|KXIN|20260114|09:48:43.990014|S|1|9.01|0|1
C|KXIN|20260114|09:48:43.990597|S|1|9.01|0|1
C|KXIN|20260114|09:48:43.991176|S|1|9.01|0|1
C|KXIN|20260114|09:48:43.991764|S|1|9.01|0|1
C|KXIN|20260114|09:48:43.992342|S|1|9.01|0|1
C|KXIN|20260114|09:48:59.584265|S|1|9.03|0|1
C|KXIN|20260114|09:48:59.584272|S|2|9.03|0|2
C|KXIN|20260114|09:48:59.584851|S|1|9.03|0|1
C|KXIN|20260114|09:49:17.370355|S|1|9.02|0|1
C|KXIN|20260114|09:49:24.469320|S|11|9.02|0|11
C|KXIN|20260114|09:49:24.469908|S|11|9.02|0|11
C|KXIN|20260114|09:49:24.478267|S|11|9.02|0|11
C|KXIN|20260114|09:49:30.919140|S|1|9.02|0|1
C|KXIN|20260114|09:49:30.919726|S|1|9.02|0|1
C|KXIN|20260114|09:49:30.920306|S|1|9.02|0|1
C|KXIN|20260114|09:49:34.344172|S|1|9.03|0|1
C|KXIN|20260114|09:49:34.344302|S|1|9.03|0|1
C|KXIN|20260114|09:49:34.344549|S|1|9.03|0|1
C|KXIN|20260114|09:49:34.344780|S|1|9.03|0|1
C|KXIN|20260114|09:49:34.344885|S|1|9.03|0|1
C|KXIN|20260114|09:49:34.344918|S|1|9.03|0|1
C|KXIN|20260114|09:49:34.344975|S|1|9.03|0|1
C|KXIN|20260114|09:49:34.345148|S|1|9.03|0|1
C|KXIN|20260114|09:49:34.345290|S|1|9.03|0|1
C|KXIN|20260114|09:49:34.345359|S|1|9.03|0|1
C|KXIN|20260114|09:49:34.345462|S|1|9.03|0|1
C|KXIN|20260114|09:49:37.362396|S|1|9.04|0|1
C|KXIN|20260114|09:49:37.362528|S|1|9.05|0|1
C|KXIN|20260114|09:49:39.995346|S|1|9.03|0|1
C|KXIN|20260114|09:49:39.995478|S|1|9.04|0|1
C|KXIN|20260114|09:49:42.021053|S|1|9.02|0|1
C|KXIN|20260114|09:49:42.021187|S|1|9.03|0|1
C|KXIN|20260114|09:49:43.810972|S|1|9.02|0|1
C|KXIN|20260114|09:49:43.811100|S|1|9.02|0|1
C|KXIN|20260114|09:49:43.811349|S|1|9.02|0|1
C|KXIN|20260114|09:49:43.811581|S|1|9.02|0|1
C|KXIN|20260114|09:49:43.811683|S|1|9.02|0|1
C|KXIN|20260114|09:49:43.845440|S|1|9.02|0|1
C|KXIN|20260114|09:49:50.490554|S|1|9.02|0|1
C|KXIN|20260114|09:49:50.490687|S|1|9.03|0|1
C|KXIN|20260114|09:49:52.585821|S|1|9.02|0|1
C|KXIN|20260114|09:49:52.585953|S|1|9.02|0|1
C|KXIN|20260114|09:49:52.586199|S|1|9.02|0|1
C|KXIN|20260114|09:49:52.586431|S|1|9.02|0|1
C|KXIN|20260114|09:49:52.586536|S|1|9.02|0|1
C|KXIN|20260114|09:50:04.457711|S|1|9.05|0|1
C|KXIN|20260114|09:50:04.457836|S|1|9.06|0|1
C|KXIN|20260114|09:50:07.293001|S|1|9.05|0|1
C|KXIN|20260114|09:50:07.293590|S|1|9.05|0|1
C|KXIN|20260114|09:50:07.294170|S|1|9.05|0|1
C|KXIN|20260114|09:50:07.301910|S|1|9.05|0|1
C|KXIN|20260114|09:50:18.034164|S|1|9.04|0|1
C|KXIN|20260114|09:50:18.034749|S|1|9.04|0|1
C|KXIN|20260114|09:50:18.035328|S|1|9.04|0|1
C|KXIN|20260114|09:50:21.158910|S|1|9.05|0|1
C|KXIN|20260114|09:50:21.159043|S|1|9.06|0|1
C|KXIN|20260114|09:50:23.498735|S|1|9.04|0|1
C|KXIN|20260114|09:50:25.909562|S|1|9.04|0|1
C|KXIN|20260114|09:50:25.910146|S|1|9.04|0|1
C|KXIN|20260114|09:50:25.910731|S|1|9.04|0|1
C|KXIN|20260114|09:50:25.943441|S|1|9.04|0|1
C|KXIN|20260114|09:50:29.951352|S|11|9.05|0|11
C|KXIN|20260114|09:50:29.951484|S|11|9.05|0|11
C|KXIN|20260114|09:50:29.951730|S|11|9.05|0|11
C|KXIN|20260114|09:50:29.951962|S|11|9.05|0|11
C|KXIN|20260114|09:50:29.952067|S|11|9.05|0|11
C|KXIN|20260114|09:50:29.952099|S|11|9.05|0|11
C|KXIN|20260114|09:50:35.768038|S|1|9.04|0|1
C|KXIN|20260114|09:50:38.046123|S|1|9.02|0|1
C|KXIN|20260114|09:50:38.046502|S|1|9.03|0|1
C|KXIN|20260114|09:50:39.813108|S|1|9.01|0|1
C|KXIN|20260114|09:50:42.090347|S|1|9|0|1
C|KXIN|20260114|09:50:42.090490|S|1|9.01|0|1
C|KXIN|20260114|09:50:44.752451|S|1|9|0|1
C|KXIN|20260114|09:50:44.753040|S|1|9|0|1
C|KXIN|20260114|09:50:44.753617|S|1|9|0|1
C|KXIN|20260114|09:50:44.759388|S|1|9|0|1
C|KXIN|20260114|09:50:47.271910|S|1|9.02|0|1
C|KXIN|20260114|09:50:49.158529|S|1|9|0|1
C|KXIN|20260114|09:50:49.158659|S|1|9.01|0|1
C|KXIN|20260114|09:50:51.843361|S|11|9|0|11
C|KXIN|20260114|09:50:51.843490|S|11|9.01|0|11
C|KXIN|20260114|09:51:00.001725|S|1|9.01|0|1
C|KXIN|20260114|09:51:00.002313|S|1|9.01|0|1
C|KXIN|20260114|09:51:00.002893|S|1|9.01|0|1
C|KXIN|20260114|09:51:00.003473|S|1|9.01|0|1
C|KXIN|20260114|09:51:00.004053|S|1|9.01|0|1
C|KXIN|20260114|09:51:00.006670|S|1|9.01|0|1
C|KXIN|20260114|09:51:04.749171|S|1|9.02|0|1
C|KXIN|20260114|09:51:04.874999|S|1|9.02|0|1
C|KXIN|20260114|09:51:04.875005|S|1|9.02|0|1
C|KXIN|20260114|09:51:04.875582|S|1|9.02|0|1
C|KXIN|20260114|09:51:21.574036|S|1|9.04|0|1
C|KXIN|20260114|09:51:21.574414|S|1|9.04|0|1
C|KXIN|20260114|09:51:26.436705|S|1|9.04|0|1
C|KXIN|20260114|09:51:26.437084|S|1|9.04|0|1
C|KXIN|20260114|09:51:26.446093|S|1|9.04|0|1
C|KXIN|20260114|09:51:26.458114|S|1|9.04|0|1
C|KXIN|20260114|09:53:26.087769|S|1|9.04|0|1
C|KXIN|20260114|09:53:30.957423|S|1|9.02|0|1
C|KXIN|20260114|09:53:30.958008|S|1|9.02|0|1
C|KXIN|20260114|09:53:30.958588|S|1|9.02|0|1
C|KXIN|20260114|09:53:30.959168|S|1|9.02|0|1
C|KXIN|20260114|09:53:30.959750|S|1|9.02|0|1
C|KXIN|20260114|09:53:30.960329|S|1|9.02|0|1
C|KXIN|20260114|09:53:30.960912|S|1|9.02|0|1
C|KXIN|20260114|09:53:30.961492|S|1|9.02|0|1
C|KXIN|20260114|09:53:30.965451|S|1|9.02|0|1
C|KXIN|20260114|09:53:30.966033|S|1|9.02|0|1
C|KXIN|20260114|09:53:30.966611|S|1|9.02|0|1
C|KXIN|20260114|09:53:30.967192|S|1|9.02|0|1
C|KXIN|20260114|09:53:30.967774|S|1|9.02|0|1
C|KXIN|20260114|09:53:30.968352|S|1|9.02|0|1
C|KXIN|20260114|09:53:31.022254|S|1|9.02|0|1
C|KXIN|20260114|09:53:31.022836|S|1|9.02|0|1
C|KXIN|20260114|09:53:31.023420|S|1|9.02|0|1
C|KXIN|20260114|09:53:31.024001|S|1|9.02|0|1
C|KXIN|20260114|09:53:31.024584|S|1|9.02|0|1
C|KXIN|20260114|09:53:31.025164|S|1|9.02|0|1
C|KXIN|20260114|09:53:31.025745|S|1|9.02|0|1
C|KXIN|20260114|09:53:31.026323|S|1|9.02|0|1
C|KXIN|20260114|09:53:31.026902|S|1|9.02|0|1
C|KXIN|20260114|09:53:31.027480|S|1|9.02|0|1
C|KXIN|20260114|09:53:31.033203|S|1|9.02|0|1
C|KXIN|20260114|09:53:31.033782|S|1|9.02|0|1
C|KXIN|20260114|09:53:31.034362|S|1|9.02|0|1
C|KXIN|20260114|09:53:31.034943|S|1|9.02|0|1
C|KXIN|20260114|09:53:31.035532|S|1|9.02|0|1
C|KXIN|20260114|09:53:31.036113|S|1|9.02|0|1
C|KXIN|20260114|09:53:31.036693|S|1|9.02|0|1
C|KXIN|20260114|09:53:31.037273|S|1|9.02|0|1
C|KXIN|20260114|09:53:31.037853|S|1|9.02|0|1
C|KXIN|20260114|09:53:31.038442|S|1|9.02|0|1
C|KXIN|20260114|09:53:31.039027|S|1|9.02|0|1
C|KXIN|20260114|09:53:31.039607|S|1|9.02|0|1
C|KXIN|20260114|09:53:31.040185|S|1|9.02|0|1
C|KXIN|20260114|09:53:31.049623|S|1|9.02|0|1
C|KXIN|20260114|11:36:01.589144|S|1|9.84|0|1
C|KXIN|20260114|12:43:48.603004|S|12|9.58|0|12
C|KXIN|20260114|12:43:48.603015|S|11|9.58|0|11
C|KXIN|20260114|12:43:48.603015|S|14|9.58|0|14
C|KXIN|20260114|12:43:48.603062|S|12|9.58|0|12
C|KXIN|20260114|12:43:48.603088|S|25|9.58|0|25
C|KXIN|20260114|12:43:48.603117|S|12|9.58|0|12
C|KXIN|20260114|12:43:48.603143|S|12|9.58|0|12
C|KXIN|20260114|12:43:48.603170|S|12|9.58|0|12
C|KXIN|20260114|12:43:48.603199|S|12|9.58|0|12
C|KXIN|20260114|12:43:48.603226|S|12|9.58|0|12
C|KXIN|20260114|12:43:48.603255|S|12|9.58|0|12
C|KXIN|20260114|12:43:48.603285|S|12|9.58|0|12
C|KXIN|20260114|12:43:48.603286|S|12|9.58|0|12
C|KXIN|20260114|12:43:48.603309|S|12|9.58|0|12
C|KXIN|20260114|12:43:48.603344|S|12|9.58|0|12
C|KXIN|20260114|12:43:48.603361|S|12|9.58|0|12
C|KXIN|20260114|12:43:48.603401|S|4|9.57|0|4
C|KXIN|20260114|12:43:48.603401|S|8|9.58|0|8
C|KXIN|20260114|12:43:48.603419|S|8|9.57|0|8
C|KXIN|20260114|12:43:48.603419|S|4|9.57|0|4
C|KXIN|20260114|12:43:48.603458|S|8|9.57|0|8
C|KXIN|20260114|12:44:01.225152|S|1|9.71|0|1
C|KXIN|20260114|12:44:01.225152|S|1|9.7|0|1
C|KXIN|20260114|12:44:01.225153|S|1|9.68|0|1
C|KXIN|20260114|12:44:01.225153|S|1|9.69|0|1
C|KXIN|20260114|12:44:01.225153|S|1|9.67|0|1
C|KXIN|20260114|12:44:01.225154|S|1|9.65|0|1
C|KXIN|20260114|12:44:01.225155|S|1|9.61|0|1
C|KXIN|20260114|12:44:01.225179|S|1|9.57|0|1
C|KXIN|20260114|12:44:37.631380|S|1|9.69|0|1
C|KXIN|20260114|12:44:37.631380|S|1|9.69|0|1
C|KXIN|20260114|12:44:37.633182|S|1|9.68|0|1
C|KXIN|20260114|12:45:42.022248|S|1|9.64|0|1
C|KXIN|20260114|12:45:49.208248|S|1|9.65|0|1
C|KXIN|20260114|12:45:49.208958|S|1|9.64|0|1
C|KXIN|20260114|12:45:49.214042|S|1|9.63|0|1
C|KXIN|20260114|12:45:53.167708|S|1|9.62|0|1
C|KXIN|20260114|12:45:57.022579|S|1|9.61|0|1
C|KXIN|20260114|12:45:57.059722|S|1|9.6|0|1
C|KXIN|20260114|12:46:04.202505|S|1|9.64|0|1
C|KXIN|20260114|12:46:06.472679|S|1|9.6|0|1
C|KXIN|20260114|12:46:38.647734|S|1|9.55|0|1
C|KXIN|20260114|12:46:43.721212|S|1|9.57|0|1
C|KXIN|20260114|12:46:43.728412|S|1|9.54|0|1
C|KXIN|20260114|12:50:24.825908|S|1|9.54|0|1
C|KXIN|20260114|12:50:27.651317|S|1|9.52|0|1
C|KXIN|20260114|12:52:45.225256|S|1|9.53|0|1
C|KXIN|20260114|12:52:45.225263|S|1|9.52|0|1
C|KXIN|20260114|12:52:45.705522|S|1|9.51|0|1
C|KXIN|20260114|14:30:10.274382|S|1|9.6|0|1
C|KXIN|20260114|14:30:28.709314|S|1|9.57|0|1
C|KXIN|20260114|14:32:10.302738|S|1|9.56|0|1
C|KXIN|20260114|14:32:13.327205|S|1|9.53|0|1
C|KXIN|20260114|14:32:21.265823|S|1|9.52|0|1
C|KXIN|20260114|14:32:32.786786|S|1|9.51|0|1
C|KXIN|20260114|14:33:09.012124|S|1|9.5|0|1
C|KYIV|20260114|09:47:06.916615|S|69|12.175|0|69
C|KYIV|20260114|09:48:06.743213|S|100|12.125|0|100
C|KYIV|20260114|09:58:24.118250|S|2|12.06|0|2
C|KYIV|20260114|11:50:06.744919|E|151|12.2|0|151
C|KYIV|20260114|12:52:02.975973|S|1|12.04|0|1
C|KYIV|20260114|14:09:59.888366|S|100|12.02|0|100
C|KYIV|20260114|14:15:49.194553|S|66|12.05|0|66
C|KYIV|20260114|14:15:49.194566|S|34|12.05|0|34
C|KYIV|20260114|15:23:08.279990|S|100|12.095|0|100
C|KYIV|20260114|15:30:37.952845|S|100|12.135|0|100
C|KYIV|20260114|15:46:24.561163|S|32|12.09|0|32
C|KYIV|20260114|15:54:47.423928|S|100|12.11|0|100
C|KYLD|20260114|09:45:15.910652|S|100|22.82|0|100
C|KYLD|20260114|10:00:43.557201|S|110|22.75|0|110
C|KYLD|20260114|11:00:35.452917|S|100|22.74|0|100
C|KYLD|20260114|11:04:26.029054|S|50|22.74|0|50
C|KYLD|20260114|11:47:39.958492|S|100|22.74|0|100
C|KYLD|20260114|13:17:53.888801|S|9|22.7|0|9
C|KYLD|20260114|14:17:15.813901|S|61|22.75|0|61
C|KYLD|20260114|15:59:50.887827|S|200|22.87|0|200
C|KYMR|20260114|09:50:23.973696|S|100|74.44|0|100
C|KYMR|20260114|10:56:11.011465|S|150|73.93|0|150
C|KYMR|20260114|11:45:45.211109|S|99|74.79|0|99
C|KYMR|20260114|11:45:45.211163|S|46|74.79|0|46
C|KYMR|20260114|12:00:48.831880|S|7|75.03|0|7
C|KYMR|20260114|13:06:50.801817|S|100|75.285|0|100
C|KYMR|20260114|13:18:44.865989|S|2|75.36|0|2
C|KYMR|20260114|13:18:59.892030|S|7|75.36|0|7
C|KYMR|20260114|13:45:13.379351|S|1|75.205|0|1
C|KYMR|20260114|14:38:49.432930|S|4|75.22|0|4
C|KYMR|20260114|14:45:54.100699|S|2|75.28|0|2
C|KYMR|20260114|15:55:17.621637|S|50|75.51|0|50
C|KYMR|20260114|15:58:00.146745|S|40|75.34|0|40
C|KYMR|20260114|15:58:00.477939|S|20|75.34|0|20
C|KYMR|20260114|15:58:00.491828|S|34|75.34|0|34
C|KYMR|20260114|15:58:19.373078|S|12|75.32|0|12
C|KYMR|20260114|15:58:33.518573|S|62|75.31|0|62
C|KYMR|20260114|15:59:53.896381|S|3|75.17|0|3
C|KYMR|20260114|15:59:54.419159|S|22|75.17|0|22
C|KYMR|20260114|15:59:56.032702|S|1|75.27|0|1
C|KYN|20260114|10:22:19.286911|S|50|12.5|0|50
C|KYN|20260114|10:38:54.199087|S|10|12.48|0|10
C|KYN|20260114|13:08:08.624394|S|40|12.51|0|40
C|KYN|20260114|13:11:06.108493|S|40|12.51|0|40
C|KYN|20260114|13:49:05.460931|S|20|12.52|0|20
C|KYN|20260114|13:57:10.579250|S|40|12.52|0|40
C|KYN|20260114|14:28:25.437386|S|50|12.55|0|50
C|KYN|20260114|14:37:36.511450|S|30|12.55|0|30
C|KYN|20260114|15:12:46.175092|S|30|12.53|0|30
C|KYN|20260114|15:49:59.969322|S|58|12.51|0|58
C|KYN|20260114|15:57:18.568974|S|30|12.5|0|30
C|KYN|20260114|15:57:18.568974|S|7|12.5|0|7
C|KYN|20260114|15:57:18.568974|S|10|12.5|0|10
C|KYN|20260114|15:57:18.568974|S|30|12.5|0|30
C|KYTX|20260114|09:56:29.549457|S|5|8.99|0|5
C|KYTX|20260114|09:57:43.942815|S|12|9.07|0|12
C|KYTX|20260114|10:45:53.051337|E|100|9.22|0|100
C|KYTX|20260114|10:51:45.036022|S|75|9.1|0|75
C|KYTX|20260114|10:52:01.708898|E|100|9.11|0|100
C|KYTX|20260114|10:52:21.444165|E|100|9.13|0|100
C|KYTX|20260114|10:58:02.353863|E|100|9.18|0|100
C|KYTX|20260114|11:01:50.833899|S|5|9.2|0|5
C|KYTX|20260114|11:34:25.003429|S|200|9.215|0|200
C|KYTX|20260114|11:34:25.008429|S|200|9.215|0|200
C|KYTX|20260114|11:40:24.272563|S|313|9.175|0|313
C|KYTX|20260114|11:40:24.292423|S|100|9.17|0|100
C|KYTX|20260114|11:42:25.518010|S|300|9.155|0|300
C|KYTX|20260114|11:42:25.518120|S|129|9.155|0|129
C|KYTX|20260114|11:44:13.695335|S|107|9.12|0|107
C|KYTX|20260114|11:53:35.516355|S|13|9.04|0|13
C|KYTX|20260114|11:57:56.168238|S|100|9.1|0|100
C|KYTX|20260114|12:06:33.041504|S|100|9.1|0|100
C|KYTX|20260114|12:07:18.341590|S|122|9.1|0|122
C|KYTX|20260114|13:08:00.400851|E|150|9|0|150
C|KYTX|20260114|13:08:00.403099|E|100|9.005|0|100
C|KYTX|20260114|13:08:00.410762|E|100|9.01|0|100
C|KYTX|20260114|13:42:31.431746|E|100|9.1|0|100
C|KYTX|20260114|13:42:31.436923|E|200|9.1|0|200
C|KYTX|20260114|14:46:49.651146|S|87|9.07|0|87
C|KYTX|20260114|15:41:28.526017|S|5|9.05|0|5
C|KYTX|20260114|15:48:54.026599|S|1|9.08|0|1
C|KYTX|20260114|15:51:23.345234|E|1|9.1|0|1
C|KYTX|20260114|15:51:23.345443|E|10|9.1|0|10
C|KYTX|20260114|15:52:51.722062|E|17|9.1|0|17
C|KYTX|20260114|15:52:51.722170|E|13|9.1|0|13
C|KYTX|20260114|15:52:51.724818|E|13|9.1|0|13
C|KYTX|20260114|15:52:51.724941|E|10|9.1|0|10
C|KYTX|20260114|15:54:19.344236|E|49|9.1|0|49
C|KYTX|20260114|15:55:21.477030|E|50|9.1|0|50
C|KYTX|20260114|15:55:21.477045|E|58|9.1|0|58
C|KYTX|20260114|15:55:21.477083|E|15|9.1|0|15
C|KYTX|20260114|15:55:21.477644|E|7|9.1|0|7
C|KYTX|20260114|15:55:21.477661|E|50|9.1|0|50
C|KYTX|20260114|15:55:21.477775|E|15|9.1|0|15
C|KYTX|20260114|15:55:21.477906|E|7|9.1|0|7
C|KYTX|20260114|15:55:21.478060|E|10|9.1|0|10
C|KYTX|20260114|15:55:21.479091|E|150|9.1|0|150
C|KYTX|20260114|15:55:21.479140|E|100|9.1|0|100
C|KYTX|20260114|15:55:21.480602|E|50|9.1|0|50
C|KYTX|20260114|15:55:21.482301|E|100|9.1|0|100
C|KYTX|20260114|15:55:21.484279|E|300|9.1|0|300
C|KYTX|20260114|15:55:47.051655|S|24|9.17|0|24
C|KZIA|20260114|15:48:24.928745|S|2|6.9|0|2
C|L|20260114|09:36:45.445653|S|25|103.43|0|25
C|L|20260114|10:00:00.805444|S|50|103.76|0|50
C|L|20260114|10:15:14.832174|S|1|104.08|0|1
C|L|20260114|10:48:08.760659|S|34|103.625|0|34
C|L|20260114|10:59:20.249116|S|100|103.76|0|100
C|L|20260114|11:02:00.275363|S|29|103.785|0|29
C|L|20260114|11:10:28.464517|S|5|103.855|0|5
C|L|20260114|11:31:03.978244|S|1|104.15|0|1
C|L|20260114|13:15:02.122250|S|6|103.37|0|6
C|L|20260114|13:39:54.072852|S|1|103.46|0|1
C|L|20260114|13:56:54.672220|S|100|103.315|0|100
C|L|20260114|15:22:10.543023|S|100|103.675|0|100
C|L|20260114|15:26:18.871042|S|100|103.725|0|100
C|L|20260114|15:26:18.871588|S|100|103.725|0|100
C|L|20260114|15:50:00.304016|S|19|103.4|0|19
C|L|20260114|15:52:47.220951|S|50|103.42|0|50
C|L|20260114|15:59:54.954773|S|1|103.58|0|1
C|LAB|20260114|10:00:10.453900|S|32|1.64|0|32
C|LAB|20260114|10:05:57.756740|S|200|1.63|0|200
C|LAB|20260114|10:09:15.151377|S|1|1.62|0|1
C|LAB|20260114|10:27:50.469754|S|100|1.62|0|100
C|LAB|20260114|10:30:31.303150|S|2|1.62|0|2
C|LAB|20260114|10:31:13.013289|S|100|1.62|0|100
C|LAB|20260114|10:42:07.021982|S|100|1.62|0|100
C|LAB|20260114|10:48:46.446114|S|200|1.6|0|200
C|LAB|20260114|10:53:38.559077|S|200|1.6|0|200
C|LAB|20260114|11:03:41.645779|S|57|1.6|0|57
C|LAB|20260114|11:04:48.917835|S|43|1.6|0|43
C|LAB|20260114|11:04:51.305205|S|300|1.6|0|300
C|LAB|20260114|11:19:46.149068|S|55|1.59|0|55
C|LAB|20260114|11:19:51.499891|S|45|1.59|0|45
C|LAB|20260114|11:20:11.632465|S|1|1.59|0|1
C|LAB|20260114|11:21:56.333683|S|300|1.59|0|300
C|LAB|20260114|11:27:55.943918|S|100|1.6|0|100
C|LAB|20260114|11:33:59.173055|S|279|1.62|0|279
C|LAB|20260114|11:34:00.582794|S|279|1.625|0|279
C|LAB|20260114|11:44:51.849947|S|100|1.64|0|100
C|LAB|20260114|11:46:26.590313|S|5|1.62|0|5
C|LAB|20260114|11:51:12.275434|S|5|1.62|0|5
C|LAB|20260114|12:11:52.269818|S|12|1.6|0|12
C|LAB|20260114|12:16:23.585893|S|30|1.6|0|30
C|LAB|20260114|12:16:24.585979|S|30|1.6|0|30
C|LAB|20260114|13:27:27.165024|S|8|1.6|0|8
C|LAB|20260114|13:35:59.307915|S|9|1.6|0|9
C|LAB|20260114|13:50:46.439893|S|4|1.59|0|4
C|LAB|20260114|13:51:36.007959|S|3|1.6|0|3
C|LAB|20260114|13:51:53.659233|S|20|1.6|0|20
C|LAB|20260114|14:50:24.020260|S|45|1.59|0|45
C|LAB|20260114|15:11:53.589136|S|45|1.585|0|45
C|LAB|20260114|15:24:30.231492|S|45|1.585|0|45
C|LAB|20260114|15:40:30.603843|S|30|1.6|0|30
C|LAB|20260114|15:46:31.876082|S|27|1.6|0|27
C|LAB|20260114|15:51:10.999436|S|30|1.6|0|30
C|LAB|20260114|15:54:07.068218|S|66|1.6|0|66
C|LAB|20260114|15:58:23.471633|S|28|1.6|0|28
C|LAB|20260114|15:58:23.471633|S|2|1.6|0|2
C|LAB|20260114|15:58:23.754604|S|38|1.6|0|38
C|LAB|20260114|15:59:10.530336|S|1|1.59|0|1
C|LAB|20260114|15:59:13.444773|S|38|1.6|0|38
C|LAB|20260114|15:59:25.172026|S|1|1.59|0|1
C|LAB|20260114|15:59:29.184572|S|38|1.6|0|38
C|LAB|20260114|15:59:34.437530|S|200|1.6|0|200
C|LAB|20260114|15:59:38.366614|S|100|1.6|0|100
C|LAB|20260114|15:59:47.457464|S|45|1.59|0|45
C|LAB|20260114|15:59:47.818431|S|15|1.59|0|15
C|LAB|20260114|15:59:49.520733|S|52|1.6|0|52
C|LAB|20260114|15:59:49.970399|S|20|1.59|0|20
C|LAB|20260114|15:59:51.373985|S|51|1.59|0|51
C|LAB|20260114|15:59:52.014445|S|133|1.6|0|133
C|LAB|20260114|15:59:52.159963|S|8|1.6|0|8
C|LAB|20260114|15:59:54.984812|S|100|1.6|0|100
C|LAB|20260114|15:59:56.046765|S|10|1.59|0|10
C|LAB|20260114|15:59:56.416240|S|76|1.6|0|76
C|LAB|20260114|15:59:56.915624|S|2|1.6|0|2
C|LAB|20260114|15:59:56.936709|S|22|1.6|0|22
C|LAB|20260114|15:59:56.966403|S|14|1.6|0|14
C|LAB|20260114|15:59:57.972943|S|194|1.6|0|194
C|LABD|20260114|09:31:01.309505|S|100|20.005|0|100
C|LABD|20260114|09:38:06.432466|S|100|19.72|0|100
C|LABD|20260114|09:39:01.099436|S|85|19.69|0|85
C|LABD|20260114|09:39:01.203348|S|100|19.69|0|100
C|LABD|20260114|09:39:22.992955|S|100|19.7|0|100
C|LABD|20260114|09:43:32.193347|S|100|19.78|0|100
C|LABD|20260114|09:47:20.590079|S|100|19.87|0|100
C|LABD|20260114|10:05:10.010256|S|100|19.77|0|100
C|LABD|20260114|10:11:47.690949|S|100|19.64|0|100
C|LABD|20260114|10:11:48.764232|S|10|19.65|0|10
C|LABD|20260114|10:11:48.764240|S|10|19.65|0|10
C|LABD|20260114|10:12:47.173097|S|100|19.6|0|100
C|LABD|20260114|10:16:17.795627|S|100|19.45|0|100
C|LABD|20260114|10:17:12.253834|S|100|19.42|0|100
C|LABD|20260114|10:24:41.122484|S|100|19.32|0|100
C|LABD|20260114|10:25:55.622071|S|100|19.24|0|100
C|LABD|20260114|10:30:06.451908|S|100|19.33|0|100
C|LABD|20260114|10:42:08.815366|S|100|19.25|0|100
C|LABD|20260114|10:45:42.462581|S|100|19.32|0|100
C|LABD|20260114|10:46:03.883766|S|100|19.36|0|100
C|LABD|20260114|11:01:15.944378|S|100|19.23|0|100
C|LABD|20260114|11:02:19.676904|S|100|19.2|0|100
C|LABD|20260114|11:04:20.281345|S|1|19.12|0|1
C|LABD|20260114|11:06:05.456166|S|100|19.16|0|100
C|LABD|20260114|11:13:10.084992|S|100|19.12|0|100
C|LABD|20260114|11:13:10.085389|S|100|19.12|0|100
C|LABD|20260114|11:13:56.756732|S|100|19.15|0|100
C|LABD|20260114|11:27:45.529010|S|100|19.22|0|100
C|LABD|20260114|11:27:54.725474|S|100|19.23|0|100
C|LABD|20260114|11:31:02.159923|S|100|19.14|0|100
C|LABD|20260114|11:33:33.497964|S|100|19.17|0|100
C|LABD|20260114|11:43:48.645743|S|1|19.13|0|1
C|LABD|20260114|11:51:14.294062|S|100|19.22|0|100
C|LABD|20260114|11:51:20.025401|S|100|19.22|0|100
C|LABD|20260114|11:53:23.692098|S|100|19.23|0|100
C|LABD|20260114|11:57:05.137312|S|100|19.26|0|100
C|LABD|20260114|12:14:00.171505|S|30|19.12|0|30
C|LABD|20260114|12:46:19.120330|S|100|18.98|0|100
C|LABD|20260114|12:48:18.214831|S|100|18.97|0|100
C|LABD|20260114|12:49:09.930503|S|100|18.92|0|100
C|LABD|20260114|12:49:44.617586|S|100|18.94|0|100
C|LABD|20260114|12:50:10.334421|S|100|19.02|0|100
C|LABD|20260114|13:04:22.412447|S|100|19.04|0|100
C|LABD|20260114|13:06:39.718308|S|100|19|0|100
C|LABD|20260114|13:07:03.890569|S|100|18.98|0|100
C|LABD|20260114|13:07:39.001891|S|100|18.97|0|100
C|LABD|20260114|13:08:00.366554|S|100|18.92|0|100
C|LABD|20260114|13:08:00.415001|S|100|18.93|0|100
C|LABD|20260114|13:52:55.444922|S|100|18.96|0|100
C|LABD|20260114|14:06:45.646198|S|10|18.94|0|10
C|LABD|20260114|14:13:04.121823|S|100|18.87|0|100
C|LABD|20260114|14:14:56.223352|S|100|18.92|0|100
C|LABD|20260114|14:18:53.278123|S|100|18.88|0|100
C|LABD|20260114|14:20:47.941760|S|100|18.88|0|100
C|LABD|20260114|14:20:48.972884|S|93|18.89|0|93
C|LABD|20260114|14:20:48.972954|S|27|18.89|0|27
C|LABD|20260114|14:30:16.094183|S|100|18.82|0|100
C|LABD|20260114|14:35:03.886459|S|100|18.87|0|100
C|LABD|20260114|14:39:41.800979|S|100|18.85|0|100
C|LABD|20260114|14:44:45.604401|S|100|18.79|0|100
C|LABD|20260114|14:46:59.027987|S|100|18.77|0|100
C|LABD|20260114|14:50:27.890029|S|100|18.75|0|100
C|LABD|20260114|14:52:29.409744|S|100|18.75|0|100
C|LABD|20260114|14:59:12.330989|S|100|18.76|0|100
C|LABD|20260114|15:00:03.910374|S|100|18.72|0|100
C|LABD|20260114|15:02:10.844833|S|100|18.76|0|100
C|LABD|20260114|15:02:11.383246|S|80|18.75|0|80
C|LABD|20260114|15:02:48.940579|S|100|18.81|0|100
C|LABD|20260114|15:02:58.918111|S|100|18.86|0|100
C|LABD|20260114|15:03:15.114122|S|100|18.83|0|100
C|LABD|20260114|15:04:36.314815|S|100|18.77|0|100
C|LABD|20260114|15:05:27.082801|S|100|18.71|0|100
C|LABD|20260114|15:14:21.931021|S|100|18.67|0|100
C|LABD|20260114|15:19:29.103113|S|100|18.67|0|100
C|LABD|20260114|15:19:41.201152|S|100|18.65|0|100
C|LABD|20260114|15:21:56.451528|S|100|18.67|0|100
C|LABD|20260114|15:25:56.112072|S|100|18.63|0|100
C|LABD|20260114|15:26:25.146875|S|100|18.61|0|100
C|LABD|20260114|15:36:32.742677|S|100|18.56|0|100
C|LABD|20260114|15:36:46.279171|S|10|18.54|0|10
C|LABD|20260114|15:38:00.570755|S|100|18.57|0|100
C|LABD|20260114|15:40:55.419434|S|100|18.59|0|100
C|LABD|20260114|15:44:03.100936|S|12|18.64|0|12
C|LABD|20260114|15:44:08.267590|S|72|18.61|0|72
C|LABD|20260114|15:44:08.887817|S|36|18.61|0|36
C|LABD|20260114|15:45:00.202581|S|100|18.63|0|100
C|LABD|20260114|15:46:20.491274|S|50|18.64|0|50
C|LABD|20260114|15:47:21.123436|S|22|18.63|0|22
C|LABD|20260114|15:47:25.077641|S|6|18.62|0|6
C|LABD|20260114|15:47:25.078082|S|94|18.62|0|94
C|LABD|20260114|15:47:25.083601|S|7|18.62|0|7
C|LABD|20260114|15:47:25.315459|S|26|18.62|0|26
C|LABD|20260114|15:48:01.522608|S|100|18.63|0|100
C|LABD|20260114|15:48:19.847215|S|12|18.61|0|12
C|LABD|20260114|15:48:35.200255|S|8|18.63|0|8
C|LABD|20260114|15:50:06.199937|S|300|18.66|0|300
C|LABD|20260114|15:51:00.067110|S|10|18.63|0|10
C|LABD|20260114|15:52:13.020280|S|100|18.6|0|100
C|LABD|20260114|15:52:27.631989|S|19|18.6|0|19
C|LABD|20260114|15:54:23.053414|S|100|18.57|0|100
C|LABD|20260114|15:54:50.039150|S|100|18.58|0|100
C|LABD|20260114|15:54:50.039150|S|100|18.58|0|100
C|LABD|20260114|15:54:50.077198|S|100|18.58|0|100
C|LABD|20260114|15:54:50.078906|S|300|18.59|0|300
C|LABD|20260114|15:54:50.079113|S|100|18.58|0|100
C|LABD|20260114|15:55:00.040908|S|100|18.57|0|100
C|LABD|20260114|15:55:52.542327|S|100|18.53|0|100
C|LABD|20260114|15:57:36.580634|S|68|18.5|0|68
C|LABD|20260114|15:57:46.776698|S|200|18.5|0|200
C|LABD|20260114|15:58:22.587337|S|100|18.51|0|100
C|LABD|20260114|15:59:52.463556|S|100|18.52|0|100
C|LABD|20260114|15:59:52.870691|S|100|18.52|0|100
C|LABU|20260114|09:34:37.887764|S|100|167.78|0|100
C|LABU|20260114|09:34:37.887764|S|100|167.81|0|100
C|LABU|20260114|09:41:52.400846|S|100|165.92|0|100
C|LABU|20260114|09:41:52.536610|S|100|165.79|0|100
C|LABU|20260114|09:41:52.570305|S|100|165.72|0|100
C|LABU|20260114|09:59:28.700258|S|100|166.47|0|100
C|LABU|20260114|10:12:59.282358|E|1|167.72|0|1
C|LABU|20260114|10:13:56.071546|E|25|168.36|0|25
C|LABU|20260114|10:13:56.071686|E|36|168.36|0|36
C|LABU|20260114|10:18:53.725283|S|1|169.04|0|1
C|LABU|20260114|10:18:53.725292|S|1|169.04|0|1
C|LABU|20260114|10:21:08.655295|E|6|169.45|0|6
C|LABU|20260114|10:27:53.661649|E|48|171.395|0|48
C|LABU|20260114|10:32:04.809513|E|5|171.08|0|5
C|LABU|20260114|10:32:04.809640|E|27|171.08|0|27
C|LABU|20260114|10:32:04.809731|E|68|171.08|0|68
C|LABU|20260114|10:55:57.867247|E|20|170.62|0|20
C|LABU|20260114|11:42:58.025352|E|3|171.56|0|3
C|LABU|20260114|12:00:01.633416|E|1|171.32|0|1
C|LABU|20260114|12:00:01.633634|E|43|171.32|0|43
C|LABU|20260114|12:00:01.633715|E|4|171.32|0|4
C|LABU|20260114|12:42:42.595039|E|15|171.84|0|15
C|LABU|20260114|12:46:23.562100|E|100|173|0|100
C|LABU|20260114|12:46:23.578797|E|100|172.99|0|100
C|LABU|20260114|12:46:23.579379|E|100|172.94|0|100
C|LABU|20260114|12:50:09.973120|S|100|172.64|0|100
C|LABU|20260114|15:40:47.508637|S|25|176.38|0|25
C|LABU|20260114|15:46:41.523115|S|1|175.8|0|1
C|LABU|20260114|15:48:54.355484|S|1|175.74|0|1
C|LABU|20260114|15:54:50.039078|S|100|176.27|0|100
C|LABU|20260114|15:57:15.926106|S|100|176.88|0|100
C|LABU|20260114|15:58:01.065524|S|100|177.02|0|100
C|LABU|20260114|15:58:02.724683|S|100|176.84|0|100
C|LABU|20260114|15:58:03.062308|S|100|176.82|0|100
C|LABU|20260114|15:58:04.062808|S|100|176.83|0|100
C|LABX|20260114|09:30:01.572904|S|10|16.45|0|10
C|LABX|20260114|09:32:58.492994|S|100|15.85|0|100
C|LABX|20260114|09:32:58.493526|S|20|15.85|0|20
C|LABX|20260114|09:36:59.891228|E|92|15.51|0|92
C|LABX|20260114|09:50:00.211556|E|100|16.405|0|100
C|LABX|20260114|09:50:57.808270|E|86|16.06|0|86
C|LABX|20260114|13:01:53.796512|E|100|15.18|0|100
C|LAC|20260114|09:33:24.016089|S|800|5.65|0|800
C|LAC|20260114|09:33:24.016148|S|200|5.65|0|200
C|LAC|20260114|09:34:57.108901|S|200|5.65|0|200
C|LAC|20260114|09:34:57.108901|S|700|5.65|0|700
C|LAC|20260114|09:35:16.142581|S|536|5.65|0|536
C|LAC|20260114|09:35:16.142581|S|264|5.65|0|264
C|LAC|20260114|09:35:16.142616|S|71|5.65|0|71
C|LAC|20260114|09:35:16.142616|S|71|5.65|0|71
C|LAC|20260114|09:35:16.142685|S|22|5.65|0|22
C|LAC|20260114|09:35:16.151375|S|400|5.65|0|400
C|LAC|20260114|09:35:16.158463|S|500|5.65|0|500
C|LAC|20260114|09:35:16.158463|S|100|5.65|0|100
C|LAC|20260114|09:35:16.158463|S|200|5.65|0|200
C|LAC|20260114|09:35:16.158541|S|500|5.65|0|500
C|LAC|20260114|09:35:16.164075|S|600|5.65|0|600
C|LAC|20260114|09:35:16.164076|S|200|5.65|0|200
C|LAC|20260114|09:35:16.164143|S|100|5.65|0|100
C|LAC|20260114|09:35:16.864782|S|64|5.65|0|64
C|LAC|20260114|09:35:16.864807|S|36|5.65|0|36
C|LAC|20260114|09:35:16.864808|S|300|5.65|0|300
C|LAC|20260114|09:43:31.075392|S|100|5.815|0|100
C|LAC|20260114|09:43:58.600714|S|1000|5.87|0|1000
C|LAC|20260114|09:43:58.600729|S|74|5.87|0|74
C|LAC|20260114|09:46:03.105041|S|82|5.83|0|82
C|LAC|20260114|09:46:03.105062|S|82|5.83|0|82
C|LAC|20260114|09:46:03.105095|S|836|5.83|0|836
C|LAC|20260114|09:48:10.339833|S|400|5.935|0|400
C|LAC|20260114|09:51:03.741997|S|700|5.935|0|700
C|LAC|20260114|09:51:34.921997|S|410|5.92|0|410
C|LAC|20260114|09:52:33.185508|S|400|5.925|0|400
C|LAC|20260114|09:53:09.049802|S|400|5.975|0|400
C|LAC|20260114|09:53:48.029169|S|300|5.935|0|300
C|LAC|20260114|09:54:35.233722|S|100|5.94|0|100
C|LAC|20260114|10:07:57.022354|S|14|5.75|0|14
C|LAC|20260114|10:08:17.500188|S|6|5.74|0|6
C|LAC|20260114|10:10:47.897561|S|100|5.72|0|100
C|LAC|20260114|10:15:02.514133|S|12|5.77|0|12
C|LAC|20260114|10:15:51.599963|S|100|5.79|0|100
C|LAC|20260114|10:16:54.789836|S|100|5.77|0|100
C|LAC|20260114|10:17:29.144556|S|100|5.79|0|100
C|LAC|20260114|10:22:08.474129|S|100|5.8|0|100
C|LAC|20260114|10:22:10.241171|S|100|5.8|0|100
C|LAC|20260114|10:23:45.464515|S|100|5.8|0|100
C|LAC|20260114|10:27:12.158924|S|38|5.77|0|38
C|LAC|20260114|10:28:05.687146|S|100|5.77|0|100
C|LAC|20260114|10:28:05.687163|S|100|5.77|0|100
C|LAC|20260114|10:28:05.687197|S|500|5.77|0|500
C|LAC|20260114|10:28:33.659925|S|100|5.77|0|100
C|LAC|20260114|10:28:33.659955|S|100|5.77|0|100
C|LAC|20260114|10:32:01.103730|S|100|5.78|0|100
C|LAC|20260114|10:33:12.962792|S|71|5.77|0|71
C|LAC|20260114|10:36:08.081399|S|800|5.745|0|800
C|LAC|20260114|10:36:08.081468|S|600|5.745|0|600
C|LAC|20260114|10:36:21.268030|S|100|5.76|0|100
C|LAC|20260114|10:41:21.444202|S|100|5.79|0|100
C|LAC|20260114|10:43:03.662887|S|100|5.78|0|100
C|LAC|20260114|10:43:28.735103|S|200|5.77|0|200
C|LAC|20260114|10:43:28.742383|S|100|5.775|0|100
C|LAC|20260114|10:43:35.194613|S|400|5.77|0|400
C|LAC|20260114|10:44:23.595021|S|100|5.78|0|100
C|LAC|20260114|10:44:29.942367|S|100|5.77|0|100
C|LAC|20260114|10:45:25.041105|S|97|5.79|0|97
C|LAC|20260114|10:46:56.749590|S|25|5.79|0|25
C|LAC|20260114|10:50:21.338572|S|100|5.78|0|100
C|LAC|20260114|10:51:14.328187|S|200|5.77|0|200
C|LAC|20260114|10:51:34.140566|S|400|5.77|0|400
C|LAC|20260114|10:51:34.140632|S|300|5.77|0|300
C|LAC|20260114|10:54:30.342684|S|100|5.78|0|100
C|LAC|20260114|10:54:51.006966|S|100|5.78|0|100
C|LAC|20260114|10:58:46.544524|S|60|5.8|0|60
C|LAC|20260114|11:01:59.070236|E|35|5.81|0|35
C|LAC|20260114|11:03:11.896349|S|70|5.82|0|70
C|LAC|20260114|11:03:35.064973|S|12|5.83|0|12
C|LAC|20260114|11:11:43.971448|S|84|5.8|0|84
C|LAC|20260114|11:15:15.640109|S|99|5.78|0|99
C|LAC|20260114|11:16:24.049316|S|100|5.79|0|100
C|LAC|20260114|11:16:35.964613|S|1|5.79|0|1
C|LAC|20260114|11:16:56.807037|S|100|5.785|0|100
C|LAC|20260114|11:16:56.808919|S|100|5.785|0|100
C|LAC|20260114|11:17:05.816295|S|100|5.79|0|100
C|LAC|20260114|11:20:38.982728|S|100|5.8|0|100
C|LAC|20260114|11:21:31.888677|S|100|5.79|0|100
C|LAC|20260114|11:22:51.857033|S|45|5.82|0|45
C|LAC|20260114|11:23:51.533056|S|39|5.83|0|39
C|LAC|20260114|11:26:37.997600|S|300|5.82|0|300
C|LAC|20260114|11:26:38.003201|E|100|5.81|0|100
C|LAC|20260114|11:26:39.168765|S|100|5.81|0|100
C|LAC|20260114|11:26:40.481196|S|45|5.81|0|45
C|LAC|20260114|11:27:16.186016|S|100|5.825|0|100
C|LAC|20260114|11:30:31.321482|S|100|5.83|0|100
C|LAC|20260114|11:30:34.851626|S|2|5.83|0|2
C|LAC|20260114|11:31:04.505422|S|100|5.84|0|100
C|LAC|20260114|11:32:08.590491|S|100|5.85|0|100
C|LAC|20260114|11:32:44.525974|S|57|5.86|0|57
C|LAC|20260114|11:32:54.879090|S|100|5.85|0|100
C|LAC|20260114|11:33:54.747848|S|84|5.86|0|84
C|LAC|20260114|11:34:55.940902|S|100|5.85|0|100
C|LAC|20260114|11:36:15.255235|S|100|5.84|0|100
C|LAC|20260114|11:41:19.546263|S|14|5.86|0|14
C|LAC|20260114|11:41:19.552179|S|100|5.86|0|100
C|LAC|20260114|11:41:24.423749|S|100|5.87|0|100
C|LAC|20260114|11:43:04.701096|S|100|5.87|0|100
C|LAC|20260114|11:50:29.732499|S|24|5.87|0|24
C|LAC|20260114|11:53:08.042891|S|200|5.85|0|200
C|LAC|20260114|11:54:00.792042|S|100|5.86|0|100
C|LAC|20260114|12:00:09.225972|S|19|5.86|0|19
C|LAC|20260114|12:02:21.814869|S|100|5.88|0|100
C|LAC|20260114|12:03:02.537563|S|200|5.885|0|200
C|LAC|20260114|12:03:04.539113|S|200|5.885|0|200
C|LAC|20260114|12:03:06.540641|S|200|5.885|0|200
C|LAC|20260114|12:03:08.542183|S|100|5.89|0|100
C|LAC|20260114|12:06:04.800819|S|200|5.905|0|200
C|LAC|20260114|12:08:23.778164|S|100|5.875|0|100
C|LAC|20260114|12:08:23.778778|S|273|5.875|0|273
C|LAC|20260114|12:09:13.418343|S|100|5.9|0|100
C|LAC|20260114|12:11:56.347298|S|100|5.895|0|100
C|LAC|20260114|12:14:03.301791|S|22|5.9|0|22
C|LAC|20260114|12:14:53.190476|S|100|5.9|0|100
C|LAC|20260114|12:16:04.273407|S|5|5.88|0|5
C|LAC|20260114|12:17:59.133105|S|100|5.88|0|100
C|LAC|20260114|12:27:01.998884|S|100|5.9|0|100
C|LAC|20260114|12:34:56.308225|S|56|5.83|0|56
C|LAC|20260114|12:37:25.237284|S|78|5.84|0|78
C|LAC|20260114|12:38:31.109418|S|18|5.84|0|18
C|LAC|20260114|12:39:36.049757|S|100|5.86|0|100
C|LAC|20260114|12:46:21.957376|S|36|5.93|0|36
C|LAC|20260114|12:46:41.121757|E|16|5.92|0|16
C|LAC|20260114|12:46:41.121757|E|100|5.92|0|100
C|LAC|20260114|12:46:47.463277|S|100|5.93|0|100
C|LAC|20260114|12:47:50.166183|S|97|5.91|0|97
C|LAC|20260114|12:48:41.097373|S|100|5.93|0|100
C|LAC|20260114|12:52:28.317381|S|101|5.875|0|101
C|LAC|20260114|12:59:52.612192|S|2|5.87|0|2
C|LAC|20260114|12:59:52.612726|S|98|5.87|0|98
C|LAC|20260114|12:59:52.665877|S|100|5.87|0|100
C|LAC|20260114|13:00:02.377008|S|100|5.84|0|100
C|LAC|20260114|13:00:24.133019|S|100|5.83|0|100
C|LAC|20260114|13:00:24.134308|S|100|5.83|0|100
C|LAC|20260114|13:01:32.449913|S|200|5.82|0|200
C|LAC|20260114|13:01:32.449933|S|875|5.82|0|875
C|LAC|20260114|13:01:32.450194|S|200|5.82|0|200
C|LAC|20260114|13:01:32.450206|S|200|5.82|0|200
C|LAC|20260114|13:06:18.968641|S|65|5.89|0|65
C|LAC|20260114|13:06:21.053407|S|35|5.89|0|35
C|LAC|20260114|13:06:53.742681|S|75|5.9|0|75
C|LAC|20260114|13:18:56.917552|S|100|5.885|0|100
C|LAC|20260114|13:20:17.001361|S|52|5.89|0|52
C|LAC|20260114|13:22:11.640578|S|100|5.89|0|100
C|LAC|20260114|13:22:29.388831|S|100|5.88|0|100
C|LAC|20260114|13:22:41.915804|S|100|5.89|0|100
C|LAC|20260114|13:23:32.469306|S|100|5.9|0|100
C|LAC|20260114|13:29:16.230730|S|100|5.88|0|100
C|LAC|20260114|13:30:11.571564|S|2|5.91|0|2
C|LAC|20260114|13:39:36.251133|S|21|5.88|0|21
C|LAC|20260114|13:41:09.187640|S|100|5.885|0|100
C|LAC|20260114|13:52:46.586077|S|9|5.91|0|9
C|LAC|20260114|14:00:01.743941|S|200|5.93|0|200
C|LAC|20260114|14:03:05.808920|S|100|5.96|0|100
C|LAC|20260114|14:06:26.681272|S|100|5.92|0|100
C|LAC|20260114|14:15:34.844162|S|70|5.92|0|70
C|LAC|20260114|14:25:56.176437|S|11|5.94|0|11
C|LAC|20260114|14:27:15.765804|S|80|5.945|0|80
C|LAC|20260114|14:29:00.919660|S|100|5.95|0|100
C|LAC|20260114|14:30:02.527905|S|69|5.96|0|69
C|LAC|20260114|14:33:29.087849|S|24|5.95|0|24
C|LAC|20260114|14:33:29.087849|S|50|5.95|0|50
C|LAC|20260114|14:33:41.243872|S|100|5.96|0|100
C|LAC|20260114|14:40:22.354916|S|100|5.97|0|100
C|LAC|20260114|14:43:03.784412|S|100|5.98|0|100
C|LAC|20260114|14:43:03.784945|S|934|5.99|0|934
C|LAC|20260114|14:43:03.784945|S|300|5.99|0|300
C|LAC|20260114|14:43:03.784987|S|666|5.99|0|666
C|LAC|20260114|14:43:03.786852|S|100|5.99|0|100
C|LAC|20260114|14:45:16.995346|S|300|5.99|0|300
C|LAC|20260114|14:46:41.423999|S|60|6.07|0|60
C|LAC|20260114|14:46:50.347269|S|300|6.09|0|300
C|LAC|20260114|14:47:13.374906|E|100|6.07|0|100
C|LAC|20260114|14:47:13.374906|E|300|6.07|0|300
C|LAC|20260114|14:47:13.375695|S|300|6.07|0|300
C|LAC|20260114|14:47:51.628981|S|100|6.05|0|100
C|LAC|20260114|14:47:51.628981|S|100|6.05|0|100
C|LAC|20260114|14:50:13.940003|S|186|6.02|0|186
C|LAC|20260114|14:55:55.069119|S|100|6.01|0|100
C|LAC|20260114|15:00:56.661034|S|100|6.03|0|100
C|LAC|20260114|15:00:56.850015|S|100|6.03|0|100
C|LAC|20260114|15:01:18.349623|S|11|6.03|0|11
C|LAC|20260114|15:02:54.556645|S|100|6.01|0|100
C|LAC|20260114|15:03:47.896138|S|100|6.03|0|100
C|LAC|20260114|15:04:29.302884|S|100|6.03|0|100
C|LAC|20260114|15:07:33.852615|S|25|6.04|0|25
C|LAC|20260114|15:09:50.833032|S|100|6.02|0|100
C|LAC|20260114|15:10:25.068328|S|100|6.04|0|100
C|LAC|20260114|15:10:57.703066|S|104|6.06|0|104
C|LAC|20260114|15:25:02.105710|S|116|6.05|0|116
C|LAC|20260114|15:25:02.179738|S|100|6.06|0|100
C|LAC|20260114|15:25:13.528121|S|257|6.045|0|257
C|LAC|20260114|15:25:29.471393|S|8|6.05|0|8
C|LAC|20260114|15:33:26.058730|S|170|6.075|0|170
C|LAC|20260114|15:35:35.479839|S|200|6.075|0|200
C|LAC|20260114|15:35:35.480027|S|200|6.075|0|200
C|LAC|20260114|15:35:35.480126|S|200|6.075|0|200
C|LAC|20260114|15:35:35.480224|S|48|6.08|0|48
C|LAC|20260114|15:35:35.480235|S|200|6.075|0|200
C|LAC|20260114|15:36:14.508404|S|100|6.09|0|100
C|LAC|20260114|15:36:18.813242|S|1600|6.11|0|1600
C|LAC|20260114|15:37:02.048089|S|300|6.11|0|300
C|LAC|20260114|15:37:02.048089|S|200|6.11|0|200
C|LAC|20260114|15:37:13.087886|S|100|6.12|0|100
C|LAC|20260114|15:37:14.134422|E|200|6.11|0|200
C|LAC|20260114|15:37:14.134422|E|100|6.11|0|100
C|LAC|20260114|15:37:14.137797|S|100|6.11|0|100
C|LAC|20260114|15:37:14.137797|S|200|6.11|0|200
C|LAC|20260114|15:37:14.587381|S|100|6.11|0|100
C|LAC|20260114|15:37:15.913240|S|100|6.12|0|100
C|LAC|20260114|15:37:15.913240|S|100|6.12|0|100
C|LAC|20260114|15:38:39.894277|S|100|6.09|0|100
C|LAC|20260114|15:41:31.310708|S|8|6.07|0|8
C|LAC|20260114|15:45:22.115988|S|22|6.07|0|22
C|LAC|20260114|15:47:19.762444|S|300|6.09|0|300
C|LAC|20260114|15:47:19.784576|S|100|6.09|0|100
C|LAC|20260114|15:47:19.791856|S|100|6.09|0|100
C|LAC|20260114|15:47:19.801116|S|85|6.09|0|85
C|LAC|20260114|15:48:40.781630|E|400|6.135|0|400
C|LAC|20260114|15:48:40.788237|E|441|6.135|0|441
C|LAC|20260114|15:48:41.085490|S|200|6.135|0|200
C|LAC|20260114|15:49:04.544355|S|23|6.15|0|23
C|LAC|20260114|15:49:09.752996|S|100|6.125|0|100
C|LAC|20260114|15:49:09.753154|E|200|6.125|0|200
C|LAC|20260114|15:49:09.753211|E|200|6.125|0|200
C|LAC|20260114|15:49:09.753226|E|300|6.125|0|300
C|LAC|20260114|15:49:09.756402|S|600|6.125|0|600
C|LAC|20260114|15:49:09.849005|S|34|6.125|0|34
C|LAC|20260114|15:51:49.076528|S|100|6.13|0|100
C|LAC|20260114|15:51:54.638629|S|100|6.14|0|100
C|LAC|20260114|15:51:54.675487|S|400|6.14|0|400
C|LAC|20260114|15:51:55.407671|S|100|6.14|0|100
C|LAC|20260114|15:51:55.415132|S|100|6.14|0|100
C|LAC|20260114|15:51:55.424120|S|100|6.14|0|100
C|LAC|20260114|15:51:55.431539|S|100|6.14|0|100
C|LAC|20260114|15:51:55.435645|S|100|6.14|0|100
C|LAC|20260114|15:51:55.443068|S|100|6.14|0|100
C|LAC|20260114|15:52:39.195384|S|27|6.13|0|27
C|LAC|20260114|15:52:44.537702|S|300|6.14|0|300
C|LAC|20260114|15:52:44.567495|S|300|6.15|0|300
C|LAC|20260114|15:52:44.600027|S|181|6.15|0|181
C|LAC|20260114|15:52:44.724757|E|56|6.14|0|56
C|LAC|20260114|15:52:51.779017|S|100|6.14|0|100
C|LAC|20260114|15:52:51.779071|S|100|6.14|0|100
C|LAC|20260114|15:52:51.779173|E|100|6.14|0|100
C|LAC|20260114|15:52:51.779174|E|100|6.14|0|100
C|LAC|20260114|15:52:51.779174|E|100|6.14|0|100
C|LAC|20260114|15:53:06.339808|E|300|6.14|0|300
C|LAC|20260114|15:53:12.073328|E|400|6.14|0|400
C|LAC|20260114|15:53:18.254881|E|200|6.14|0|200
C|LAC|20260114|15:53:31.867640|E|100|6.135|0|100
C|LAC|20260114|15:53:31.867640|E|200|6.13|0|200
C|LAC|20260114|15:53:51.902121|S|1412|6.105|0|1412
C|LAC|20260114|15:53:51.902180|S|800|6.105|0|800
C|LAC|20260114|15:54:07.093262|S|72|6.12|0|72
C|LAC|20260114|15:54:31.218121|S|100|6.12|0|100
C|LAC|20260114|15:54:32.615422|S|300|6.11|0|300
C|LAC|20260114|15:54:49.468398|S|400|6.105|0|400
C|LAC|20260114|15:54:49.468399|S|368|6.105|0|368
C|LAC|20260114|15:55:27.849150|S|23|6.11|0|23
C|LAC|20260114|15:56:00.039491|S|300|6.12|0|300
C|LAC|20260114|15:56:00.041569|S|112|6.115|0|112
C|LAC|20260114|15:56:12.214349|S|35|6.105|0|35
C|LAC|20260114|15:56:22.668633|S|400|6.11|0|400
C|LAC|20260114|15:57:02.047786|S|200|6.115|0|200
C|LAC|20260114|15:57:02.282262|S|400|6.12|0|400
C|LAC|20260114|15:57:02.303340|S|400|6.12|0|400
C|LAC|20260114|15:57:03.206825|S|300|6.11|0|300
C|LAC|20260114|15:57:03.210235|S|100|6.1|0|100
C|LAC|20260114|15:57:03.210235|S|50|6.1|0|50
C|LAC|20260114|15:57:08.549918|S|1412|6.085|0|1412
C|LAC|20260114|15:58:02.876167|S|20|6.08|0|20
C|LAC|20260114|15:58:27.426322|S|300|6.07|0|300
C|LAC|20260114|15:58:27.487737|S|400|6.07|0|400
C|LAC|20260114|15:58:27.513080|S|400|6.07|0|400
C|LAC|20260114|15:58:57.533735|S|300|6.06|0|300
C|LAC|20260114|15:58:57.534123|S|100|6.06|0|100
C|LAC|20260114|15:58:57.562429|S|300|6.06|0|300
C|LAC|20260114|15:59:03.922846|S|4|6.06|0|4
C|LAC|20260114|15:59:37.927013|S|2|6.055|0|2
C|LAC|20260114|15:59:37.927089|S|1|6.055|0|1
C|LAC|20260114|15:59:43.064953|S|100|6.055|0|100
C|LAC|20260114|15:59:44.035913|S|46|6.05|0|46
C|LAC|20260114|15:59:44.035914|S|100|6.05|0|100
C|LAC|20260114|15:59:47.049239|S|100|6.05|0|100
C|LAC|20260114|15:59:48.110097|S|100|6.05|0|100
C|LAC|20260114|15:59:48.615248|S|100|6.05|0|100
C|LAC|20260114|15:59:48.772762|S|91|6.06|0|91
C|LAC|20260114|15:59:48.798998|S|12|6.05|0|12
C|LAC|20260114|15:59:49.318130|S|73|6.06|0|73
C|LAC|20260114|15:59:52.128461|S|29|6.055|0|29
C|LAC|20260114|15:59:53.091979|S|71|6.055|0|71
C|LAC|20260114|15:59:55.310487|S|400|6.06|0|400
C|LAC|20260114|15:59:55.310487|S|100|6.06|0|100
C|LAC|20260114|15:59:55.719586|S|82|6.055|0|82
C|LAC|20260114|15:59:56.443514|S|14|6.055|0|14
C|LAD|20260114|14:49:23.098703|S|7|331|0|7
C|LAD|20260114|14:50:26.744175|S|2|331|0|2
C|LAD|20260114|15:56:29.532235|S|90|332.005|0|90
C|LAD|20260114|15:59:42.575829|S|22|332.86|0|22
C|LADR|20260114|11:10:12.770941|S|100|10.875|0|100
C|LADR|20260114|11:38:41.893634|S|100|10.91|0|100
C|LADR|20260114|11:48:23.377249|S|62|10.895|0|62
C|LADR|20260114|11:59:06.343734|S|51|10.89|0|51
C|LADR|20260114|14:25:17.286816|S|100|10.95|0|100
C|LADR|20260114|14:25:19.340944|S|232|10.95|0|232
C|LADR|20260114|14:25:59.423824|S|176|10.95|0|176
C|LADR|20260114|14:30:43.958299|S|6|10.95|0|6
C|LADR|20260114|14:36:51.496059|S|4|10.95|0|4
C|LADR|20260114|14:38:24.986466|S|7|10.95|0|7
C|LADR|20260114|15:28:59.537745|S|6|10.98|0|6
C|LADR|20260114|15:32:15.936285|S|186|10.985|0|186
C|LADR|20260114|15:32:15.936351|S|14|10.985|0|14
C|LADR|20260114|15:33:44.301773|S|4|10.985|0|4
C|LADR|20260114|15:34:16.202004|S|75|10.985|0|75
C|LADR|20260114|15:51:33.150430|S|186|10.975|0|186
C|LADR|20260114|15:51:33.150443|S|14|10.975|0|14
C|LADR|20260114|15:54:50.179519|S|86|10.99|0|86
C|LADR|20260114|15:55:00.007961|S|46|10.99|0|46
C|LADR|20260114|15:55:05.281398|S|15|10.99|0|15
C|LADR|20260114|15:55:29.633685|S|100|11|0|100
C|LADR|20260114|15:58:59.831146|S|6|11.015|0|6
C|LADR|20260114|15:59:16.448046|S|25|11.02|0|25
C|LADR|20260114|15:59:35.603376|S|200|11.025|0|200
C|LADR|20260114|15:59:49.584010|S|100|11|0|100
C|LADR|20260114|15:59:49.584076|S|200|11.005|0|200
C|LADR|20260114|15:59:51.087074|S|100|11|0|100
C|LADR|20260114|15:59:51.087074|S|54|11|0|54
C|LADR|20260114|15:59:51.254597|S|12|11|0|12
C|LADR|20260114|15:59:51.254598|S|34|11|0|34
C|LADR|20260114|15:59:51.254598|S|31|11|0|31
C|LADR|20260114|15:59:54.557361|S|28|11|0|28
C|LADR|20260114|15:59:58.686609|S|83|11.015|0|83
C|LADR|20260114|15:59:58.689798|S|37|11.015|0|37
C|LAES|20260114|09:31:14.957482|S|100|4.33|0|100
C|LAES|20260114|09:45:47.861256|S|2|4.27|0|2
C|LAES|20260114|09:56:17.726098|S|130|4.295|0|130
C|LAES|20260114|09:59:45.972314|S|38|4.22|0|38
C|LAES|20260114|11:32:01.049304|S|100|4.315|0|100
C|LAES|20260114|11:34:11.537156|S|620|4.285|0|620
C|LAES|20260114|11:47:01.530473|S|100|4.25|0|100
C|LAES|20260114|12:34:41.727471|S|100|4.195|0|100
C|LAES|20260114|12:44:56.097896|S|366|4.235|0|366
C|LAES|20260114|12:45:05.967742|S|100|4.235|0|100
C|LAES|20260114|13:14:13.273921|S|28|4.21|0|28
C|LAES|20260114|13:40:03.267342|S|89|4.21|0|89
C|LAES|20260114|13:42:24.973531|S|65|4.21|0|65
C|LAES|20260114|14:04:11.487968|S|131|4.24|0|131
C|LAES|20260114|14:06:47.082761|S|100|4.23|0|100
C|LAES|20260114|14:09:14.103534|S|100|4.23|0|100
C|LAES|20260114|14:11:50.003148|S|100|4.23|0|100
C|LAES|20260114|14:19:12.147081|S|1|4.27|0|1
C|LAES|20260114|14:22:59.649269|S|257|4.295|0|257
C|LAES|20260114|14:28:28.010952|S|73|4.28|0|73
C|LAES|20260114|14:32:39.218657|S|23|4.27|0|23
C|LAES|20260114|14:32:50.948208|S|100|4.27|0|100
C|LAES|20260114|14:35:37.049472|S|28|4.26|0|28
C|LAES|20260114|14:46:48.817737|S|1400|4.3|0|1400
C|LAES|20260114|14:55:08.558291|S|100|4.27|0|100
C|LAES|20260114|14:55:35.653679|S|100|4.27|0|100
C|LAES|20260114|15:07:00.353385|S|403|4.285|0|403
C|LAES|20260114|15:12:07.536128|S|100|4.265|0|100
C|LAES|20260114|15:15:42.058254|S|100|4.25|0|100
C|LAES|20260114|15:24:53.663696|S|50|4.27|0|50
C|LAES|20260114|15:32:31.574410|S|100|4.275|0|100
C|LAES|20260114|15:40:16.701039|S|3463|4.29|0|3463
C|LAES|20260114|15:40:16.701076|S|683|4.29|0|683
C|LAES|20260114|15:42:02.548592|S|530|4.3|0|530
C|LAES|20260114|15:45:37.707453|S|100|4.3|0|100
C|LAES|20260114|15:45:37.712888|S|100|4.29|0|100
C|LAES|20260114|15:46:01.433547|S|140|4.29|0|140
C|LAES|20260114|15:49:58.916715|S|100|4.31|0|100
C|LAES|20260114|15:50:10.051066|S|35|4.29|0|35
C|LAES|20260114|15:51:02.419966|S|14|4.3|0|14
C|LAES|20260114|15:52:08.290681|S|100|4.29|0|100
C|LAES|20260114|15:54:31.287818|S|100|4.31|0|100
C|LAES|20260114|15:58:02.013235|S|219|4.32|0|219
C|LAES|20260114|15:58:05.026342|S|3|4.32|0|3
C|LAKE|20260114|09:48:45.333386|S|150|9.34|0|150
C|LAKE|20260114|09:58:54.570144|S|13|9.48|0|13
C|LAKE|20260114|11:30:35.534597|S|100|9.405|0|100
C|LAMR|20260114|11:15:09.726504|S|100|129.75|0|100
C|LAMR|20260114|12:03:29.010576|S|10|130.41|0|10
C|LAMR|20260114|15:15:39.191560|S|100|130.42|0|100
C|LAMR|20260114|15:24:59.129091|S|80|130.88|0|80
C|LAMR|20260114|15:34:56.125391|S|50|131.15|0|50
C|LAMR|20260114|15:34:56.125391|S|100|131.18|0|100
C|LAMR|20260114|15:52:00.015825|S|100|130.75|0|100
C|LAMR|20260114|15:56:26.158935|S|50|130.73|0|50
C|LAND|20260114|10:13:52.934779|S|70|9.775|0|70
C|LAND|20260114|10:17:31.270564|S|36|9.76|0|36
C|LAND|20260114|10:17:31.270565|S|19|9.76|0|19
C|LAND|20260114|10:19:00.916984|S|1|9.76|0|1
C|LAND|20260114|10:19:00.916984|S|3|9.76|0|3
C|LAND|20260114|10:19:56.736429|S|1|9.76|0|1
C|LAND|20260114|10:19:56.736429|S|1|9.76|0|1
C|LAND|20260114|10:19:56.736429|S|2|9.76|0|2
C|LAND|20260114|10:19:56.736429|S|2|9.76|0|2
C|LAND|20260114|10:19:56.736430|S|89|9.76|0|89
C|LAND|20260114|10:20:10.458709|S|3|9.76|0|3
C|LAND|20260114|10:20:10.458709|S|85|9.76|0|85
C|LAND|20260114|10:20:59.681954|S|2|9.76|0|2
C|LAND|20260114|10:20:59.681955|S|70|9.76|0|70
C|LAND|20260114|10:26:23.979237|S|12|9.74|0|12
C|LAND|20260114|10:26:23.979238|S|10|9.74|0|10
C|LAND|20260114|10:26:23.979238|S|6|9.74|0|6
C|LAND|20260114|10:26:24.918005|S|100|9.745|0|100
C|LAND|20260114|10:26:24.918102|S|10|9.75|0|10
C|LAND|20260114|10:26:24.918102|S|5|9.75|0|5
C|LAND|20260114|10:30:48.838293|S|1|9.75|0|1
C|LAND|20260114|10:30:48.838293|S|1|9.75|0|1
C|LAND|20260114|10:30:57.303523|S|1|9.75|0|1
C|LAND|20260114|10:30:57.303523|S|2|9.75|0|2
C|LAND|20260114|10:30:57.303523|S|2|9.75|0|2
C|LAND|20260114|10:30:58.004563|S|1|9.75|0|1
C|LAND|20260114|10:31:06.344796|S|9|9.75|0|9
C|LAND|20260114|10:31:06.344796|S|8|9.75|0|8
C|LAND|20260114|10:31:06.344796|S|3|9.75|0|3
C|LAND|20260114|10:36:45.622777|S|2|9.72|0|2
C|LAND|20260114|10:36:45.622777|S|1|9.72|0|1
C|LAND|20260114|10:37:16.301803|S|2|9.73|0|2
C|LAND|20260114|10:37:16.301803|S|1|9.73|0|1
C|LAND|20260114|10:37:16.301803|S|1|9.73|0|1
C|LAND|20260114|10:37:16.301804|S|3|9.73|0|3
C|LAND|20260114|10:42:49.095174|S|6|9.73|0|6
C|LAND|20260114|10:42:49.095174|S|4|9.73|0|4
C|LAND|20260114|10:42:49.095175|S|1|9.73|0|1
C|LAND|20260114|10:42:49.095175|S|4|9.73|0|4
C|LAND|20260114|10:42:49.095175|S|1|9.73|0|1
C|LAND|20260114|10:42:49.095177|S|7|9.73|0|7
C|LAND|20260114|10:42:49.095177|S|6|9.73|0|6
C|LAND|20260114|10:42:49.095178|S|9|9.73|0|9
C|LAND|20260114|10:42:49.095178|S|14|9.73|0|14
C|LAND|20260114|10:47:01.540045|S|7|9.73|0|7
C|LAND|20260114|10:47:01.540045|S|11|9.73|0|11
C|LAND|20260114|10:47:01.540046|S|9|9.73|0|9
C|LAND|20260114|10:47:01.540046|S|5|9.73|0|5
C|LAND|20260114|10:47:01.540046|S|5|9.73|0|5
C|LAND|20260114|10:55:31.918610|S|3|9.71|0|3
C|LAND|20260114|10:55:31.918610|S|2|9.71|0|2
C|LAND|20260114|10:55:31.918610|S|2|9.71|0|2
C|LAND|20260114|10:55:31.918610|S|1|9.71|0|1
C|LAND|20260114|10:55:31.918611|S|4|9.71|0|4
C|LAND|20260114|10:55:32.501218|S|1|9.72|0|1
C|LAND|20260114|10:55:32.501219|S|1|9.72|0|1
C|LAND|20260114|10:55:32.501219|S|1|9.72|0|1
C|LAND|20260114|10:55:34.735267|S|1|9.72|0|1
C|LAND|20260114|10:55:46.742979|S|1|9.72|0|1
C|LAND|20260114|11:01:52.462345|S|1|9.72|0|1
C|LAND|20260114|11:01:52.462346|S|1|9.72|0|1
C|LAND|20260114|11:01:52.462346|S|2|9.72|0|2
C|LAND|20260114|11:01:52.462346|S|3|9.72|0|3
C|LAND|20260114|11:01:52.462346|S|1|9.72|0|1
C|LAND|20260114|11:01:52.462346|S|4|9.72|0|4
C|LAND|20260114|11:08:00.254285|S|1|9.73|0|1
C|LAND|20260114|11:08:00.254286|S|1|9.73|0|1
C|LAND|20260114|11:08:00.254286|S|1|9.73|0|1
C|LAND|20260114|11:09:23.856683|S|8|9.72|0|8
C|LAND|20260114|11:12:48.323869|S|1|9.73|0|1
C|LAND|20260114|11:12:48.323870|S|12|9.73|0|12
C|LAND|20260114|11:22:04.659157|S|1|9.74|0|1
C|LAND|20260114|11:22:04.659157|S|2|9.74|0|2
C|LAND|20260114|11:22:04.659157|S|2|9.74|0|2
C|LAND|20260114|11:23:43.105372|S|1|9.75|0|1
C|LAND|20260114|11:23:43.105373|S|4|9.75|0|4
C|LAND|20260114|11:27:05.501105|S|75|9.75|0|75
C|LAND|20260114|11:27:05.501168|S|25|9.75|0|25
C|LAND|20260114|11:30:48.284685|S|1|9.75|0|1
C|LAND|20260114|11:30:48.284685|S|1|9.75|0|1
C|LAND|20260114|12:10:09.059706|S|100|9.72|0|100
C|LAND|20260114|12:33:49.129094|S|1|9.7|0|1
C|LAND|20260114|12:40:59.524513|S|7|9.71|0|7
C|LAND|20260114|12:40:59.524514|S|2|9.71|0|2
C|LAND|20260114|12:41:10.685760|S|100|9.705|0|100
C|LAND|20260114|12:53:34.107331|S|1|9.69|0|1
C|LAND|20260114|12:53:34.107331|S|1|9.69|0|1
C|LAND|20260114|12:53:34.107331|S|1|9.69|0|1
C|LAND|20260114|12:53:34.107331|S|2|9.69|0|2
C|LAND|20260114|13:04:19.993441|S|5|9.68|0|5
C|LAND|20260114|13:08:26.244140|S|5|9.68|0|5
C|LAND|20260114|13:13:17.973753|S|100|9.675|0|100
C|LAND|20260114|13:15:24.100211|S|3|9.69|0|3
C|LAND|20260114|13:15:24.100211|S|1|9.69|0|1
C|LAND|20260114|13:15:24.100212|S|5|9.69|0|5
C|LAND|20260114|13:15:24.100212|S|21|9.69|0|21
C|LAND|20260114|13:18:53.974322|S|17|9.68|0|17
C|LAND|20260114|13:18:53.974322|S|9|9.68|0|9
C|LAND|20260114|13:20:11.200611|S|2|9.69|0|2
C|LAND|20260114|13:20:11.200611|S|3|9.69|0|3
C|LAND|20260114|13:20:11.200611|S|2|9.69|0|2
C|LAND|20260114|13:20:11.200611|S|2|9.69|0|2
C|LAND|20260114|13:20:11.200612|S|5|9.69|0|5
C|LAND|20260114|13:27:07.967759|S|10|9.7|0|10
C|LAND|20260114|13:27:07.967759|S|8|9.7|0|8
C|LAND|20260114|13:27:07.967759|S|1|9.7|0|1
C|LAND|20260114|13:27:07.967760|S|10|9.7|0|10
C|LAND|20260114|13:27:07.967760|S|15|9.7|0|15
C|LAND|20260114|13:27:07.967760|S|22|9.7|0|22
C|LAND|20260114|13:39:53.104355|S|4|9.685|0|4
C|LAND|20260114|13:47:06.363479|S|100|9.68|0|100
C|LAND|20260114|13:47:06.366142|S|27|9.68|0|27
C|LAND|20260114|13:55:54.042217|S|100|9.67|0|100
C|LAND|20260114|13:57:39.176647|S|1|9.68|0|1
C|LAND|20260114|13:57:39.176647|S|1|9.68|0|1
C|LAND|20260114|13:57:39.176647|S|1|9.68|0|1
C|LAND|20260114|13:57:39.176647|S|2|9.68|0|2
C|LAND|20260114|13:57:39.176648|S|5|9.68|0|5
C|LAND|20260114|13:57:39.176649|S|5|9.68|0|5
C|LAND|20260114|13:57:39.176649|S|18|9.68|0|18
C|LAND|20260114|13:57:39.176649|S|8|9.68|0|8
C|LAND|20260114|13:57:39.176649|S|12|9.68|0|12
C|LAND|20260114|13:58:05.430028|S|6|9.69|0|6
C|LAND|20260114|14:13:01.332671|S|30|9.7|0|30
C|LAND|20260114|14:22:48.444145|S|88|9.71|0|88
C|LAND|20260114|14:29:10.312208|S|84|9.71|0|84
C|LAND|20260114|14:30:56.554675|S|72|9.715|0|72
C|LAND|20260114|15:13:44.459834|S|1|9.71|0|1
C|LAND|20260114|15:13:44.459835|S|1|9.71|0|1
C|LAND|20260114|15:13:44.459835|S|1|9.71|0|1
C|LAND|20260114|15:13:44.459836|S|2|9.71|0|2
C|LAND|20260114|15:27:58.550380|S|20|9.705|0|20
C|LAND|20260114|15:29:16.911989|S|20|9.705|0|20
C|LAND|20260114|15:59:10.215486|S|5|9.72|0|5
C|LAND|20260114|15:59:10.962876|S|100|9.72|0|100
C|LAND|20260114|15:59:55.689096|S|28|9.71|0|28
C|LAR|20260114|09:35:08.061260|S|190|7.945|0|190
C|LAR|20260114|09:35:08.062770|S|70|7.945|0|70
C|LAR|20260114|09:57:08.281707|S|140|8.37|0|140
C|LAR|20260114|10:06:32.877771|S|250|8.255|0|250
C|LAR|20260114|10:07:50.370889|S|150|8.245|0|150
C|LAR|20260114|10:09:19.404950|S|150|8.2|0|150
C|LAR|20260114|10:10:03.308887|S|52|8.17|0|52
C|LAR|20260114|10:15:38.253489|S|160|8.235|0|160
C|LAR|20260114|10:16:46.619473|S|160|8.255|0|160
C|LAR|20260114|10:23:13.624483|S|100|8.22|0|100
C|LAR|20260114|10:50:10.796742|S|100|8.405|0|100
C|LAR|20260114|10:59:32.034492|S|85|8.56|0|85
C|LAR|20260114|10:59:40.248183|E|100|8.56|0|100
C|LAR|20260114|11:06:34.369432|S|100|8.43|0|100
C|LAR|20260114|11:09:04.367696|S|200|8.495|0|200
C|LAR|20260114|11:10:05.650957|S|100|8.495|0|100
C|LAR|20260114|11:11:26.271814|S|84|8.49|0|84
C|LAR|20260114|11:21:39.120516|S|200|8.475|0|200
C|LAR|20260114|12:00:18.914958|S|210|8.535|0|210
C|LAR|20260114|12:30:30.542619|S|800|8.45|0|800
C|LAR|20260114|12:30:32.476518|S|100|8.45|0|100
C|LAR|20260114|13:17:25.004491|S|1|8.51|0|1
C|LAR|20260114|14:10:02.187591|S|100|8.52|0|100
C|LAR|20260114|14:10:02.902615|S|5|8.52|0|5
C|LAR|20260114|14:10:27.945642|S|173|8.515|0|173
C|LAR|20260114|14:10:27.945705|S|57|8.515|0|57
C|LAR|20260114|14:24:06.420590|S|122|8.59|0|122
C|LAR|20260114|14:24:06.420667|S|228|8.59|0|228
C|LAR|20260114|14:26:54.257558|S|100|8.58|0|100
C|LAR|20260114|14:26:54.257559|S|100|8.58|0|100
C|LAR|20260114|14:45:35.479663|S|217|8.595|0|217
C|LAR|20260114|14:59:14.422956|S|300|8.64|0|300
C|LAR|20260114|15:00:22.888831|S|100|8.66|0|100
C|LAR|20260114|15:02:12.045052|S|100|8.64|0|100
C|LAR|20260114|15:23:47.304821|S|100|8.65|0|100
C|LAR|20260114|15:25:38.751668|E|100|8.62|0|100
C|LAR|20260114|15:29:46.374297|S|100|8.64|0|100
C|LAR|20260114|15:30:07.069743|S|8|8.63|0|8
C|LAR|20260114|15:39:01.327274|S|370|8.55|0|370
C|LAR|20260114|15:40:41.176840|S|100|8.53|0|100
C|LAR|20260114|15:40:41.176840|S|100|8.53|0|100
C|LAR|20260114|15:45:33.708857|S|200|8.49|0|200
C|LAR|20260114|15:48:06.373790|S|100|8.48|0|100
C|LAR|20260114|15:56:30.046069|S|200|8.41|0|200
C|LAR|20260114|15:58:37.588026|S|200|8.37|0|200
C|LAR|20260114|15:58:37.592467|S|400|8.365|0|400
C|LAR|20260114|15:58:37.595354|S|100|8.365|0|100
C|LAR|20260114|15:58:37.595589|S|250|8.365|0|250
C|LAR|20260114|15:58:37.595660|S|50|8.365|0|50
C|LAR|20260114|15:59:14.252750|S|77|8.365|0|77
C|LAR|20260114|15:59:37.614897|S|84|8.365|0|84
C|LAR|20260114|15:59:40.532798|S|100|8.365|0|100
C|LAR|20260114|15:59:40.532815|S|100|8.365|0|100
C|LAR|20260114|15:59:40.532816|S|39|8.365|0|39
C|LAR|20260114|15:59:40.532987|S|161|8.37|0|161
C|LAR|20260114|15:59:40.533072|S|39|8.37|0|39
C|LAR|20260114|15:59:49.308014|S|88|8.365|0|88
C|LAR|20260114|15:59:49.352110|S|3|8.365|0|3
C|LAR|20260114|15:59:51.828309|S|5|8.365|0|5
C|LAR|20260114|15:59:54.627017|S|14|8.365|0|14
C|LAR|20260114|15:59:54.787711|S|11|8.365|0|11
C|LAR|20260114|15:59:55.300683|S|51|8.365|0|51
C|LAR|20260114|15:59:56.041193|S|272|8.37|0|272
C|LAR|20260114|15:59:56.689364|S|50|8.365|0|50
C|LARK|20260114|15:46:30.721750|S|30|25.3|0|30
C|LASR|20260114|09:40:58.297943|S|100|41.21|0|100
C|LASR|20260114|10:00:54.621846|S|100|42.29|0|100
C|LASR|20260114|10:00:54.621846|S|100|42.28|0|100
C|LASR|20260114|10:33:59.192182|S|26|42.81|0|26
C|LASR|20260114|10:34:21.192271|S|19|42.81|0|19
C|LASR|20260114|10:35:14.555018|S|122|42.73|0|122
C|LASR|20260114|11:22:22.288479|S|100|43.15|0|100
C|LASR|20260114|11:27:02.177166|S|100|43.18|0|100
C|LASR|20260114|12:54:39.841334|S|62|42.84|0|62
C|LASR|20260114|14:45:18.823278|S|100|42.89|0|100
C|LASR|20260114|14:45:18.823278|S|14|42.88|0|14
C|LASR|20260114|14:45:19.725327|S|1|42.88|0|1
C|LASR|20260114|14:45:30.954612|S|34|42.88|0|34
C|LASR|20260114|14:53:13.442310|S|9|42.88|0|9
C|LASR|20260114|14:53:13.442349|S|104|42.88|0|104
C|LASR|20260114|15:27:05.278931|S|50|43.14|0|50
C|LASR|20260114|15:54:49.021324|S|50|43.18|0|50
C|LASR|20260114|15:57:57.170091|S|11|43.26|0|11
C|LAUR|20260114|09:36:25.204771|S|100|35.06|0|100
C|LAUR|20260114|09:47:21.977041|S|10|34.86|0|10
C|LAUR|20260114|10:06:46.105193|S|10|34.96|0|10
C|LAUR|20260114|10:29:56.204989|S|100|34.95|0|100
C|LAUR|20260114|10:39:35.191573|S|3|34.9|0|3
C|LAUR|20260114|13:14:54.388079|S|1|34.865|0|1
C|LAUR|20260114|15:36:46.075953|S|37|34.95|0|37
C|LAW|20260114|10:53:53.375685|S|100|6.96|0|100
C|LAW|20260114|10:53:53.386048|S|11|6.96|0|11
C|LAZ|20260114|09:47:46.135784|S|100|50.68|0|100
C|LAZ|20260114|10:02:32.161611|S|3|50.365|0|3
C|LAZ|20260114|10:43:38.648426|S|100|50.48|0|100
C|LAZ|20260114|10:45:51.171591|S|117|50.47|0|117
C|LAZ|20260114|11:18:53.760371|S|3|50.46|0|3
C|LAZ|20260114|11:54:05.644167|S|40|51.06|0|40
C|LAZ|20260114|12:01:47.992958|S|3|51.1|0|3
C|LAZ|20260114|12:43:37.445593|S|100|51.31|0|100
C|LAZ|20260114|13:08:38.125862|S|100|51.31|0|100
C|LAZ|20260114|13:36:11.165042|S|35|51.32|0|35
C|LAZ|20260114|13:36:11.165144|S|6|51.32|0|6
C|LAZ|20260114|13:42:44.401122|S|96|51.31|0|96
C|LAZ|20260114|14:29:15.519704|S|100|51.52|0|100
C|LAZ|20260114|14:29:37.940394|S|1|51.525|0|1
C|LAZ|20260114|14:34:55.931981|S|1|51.55|0|1
C|LAZ|20260114|14:45:06.110352|S|1|51.62|0|1
C|LAZ|20260114|14:51:25.704671|S|100|51.625|0|100
C|LAZ|20260114|14:52:55.048542|S|2|51.69|0|2
C|LAZ|20260114|14:57:02.381147|S|38|51.69|0|38
C|LB|20260114|10:00:10.301862|S|100|57.385|0|100
C|LB|20260114|11:07:38.790564|S|32|57.465|0|32
C|LB|20260114|11:07:38.790564|S|100|57.47|0|100
C|LB|20260114|12:57:20.706094|S|100|57.415|0|100
C|LB|20260114|12:57:20.727635|S|100|57.42|0|100
C|LB|20260114|13:51:35.628763|S|100|57.61|0|100
C|LB|20260114|14:51:23.146692|S|2|58.39|0|2
C|LB|20260114|15:43:07.147428|S|1|57.86|0|1
C|LB|20260114|15:44:49.008610|S|1|57.86|0|1
C|LBRDA|20260114|10:03:27.976496|S|100|46.53|0|100
C|LBRDA|20260114|12:16:02.669017|S|5|47.06|0|5
C|LBRDK|20260114|10:14:16.149270|S|82|46.77|0|82
C|LBRDK|20260114|10:14:16.149298|S|18|46.77|0|18
C|LBRDK|20260114|10:30:57.465453|S|5|46.92|0|5
C|LBRDK|20260114|10:38:49.913714|S|100|46.765|0|100
C|LBRDK|20260114|10:50:19.494452|S|100|46.99|0|100
C|LBRDK|20260114|11:48:21.894085|S|100|47.54|0|100
C|LBRDK|20260114|12:48:58.681011|S|6|47.32|0|6
C|LBRDK|20260114|12:53:55.967650|S|1|47.33|0|1
C|LBRDK|20260114|13:17:09.241410|S|50|47.24|0|50
C|LBRDK|20260114|14:18:06.742034|S|3|47.035|0|3
C|LBRDK|20260114|15:05:37.310522|S|100|47.15|0|100
C|LBRDK|20260114|15:22:36.356479|S|100|47.13|0|100
C|LBRDK|20260114|15:24:13.230342|S|1|47.13|0|1
C|LBRDK|20260114|15:29:18.175686|S|50|47.12|0|50
C|LBRDK|20260114|15:49:51.403134|S|100|47.15|0|100
C|LBRDK|20260114|15:49:51.403165|S|100|47.15|0|100
C|LBRDP|20260114|11:07:22.509907|S|46|24.06|0|46
C|LBRT|20260114|09:35:17.691126|S|150|21.22|0|150
C|LBRT|20260114|09:36:05.642000|S|30|21.195|0|30
C|LBRT|20260114|09:39:24.592116|S|30|21.2|0|30
C|LBRT|20260114|09:45:13.251822|S|34|21.28|0|34
C|LBRT|20260114|09:45:13.251882|S|25|21.28|0|25
C|LBRT|20260114|09:45:13.251950|S|25|21.28|0|25
C|LBRT|20260114|09:45:13.252010|S|25|21.28|0|25
C|LBRT|20260114|09:45:14.159024|S|20|21.25|0|20
C|LBRT|20260114|09:47:25.261347|S|10|21.13|0|10
C|LBRT|20260114|09:51:14.563923|S|150|20.88|0|150
C|LBRT|20260114|09:56:11.722540|S|270|20.9|0|270
C|LBRT|20260114|09:56:15.332688|S|143|20.9|0|143
C|LBRT|20260114|09:56:15.332721|S|97|20.9|0|97
C|LBRT|20260114|09:56:18.505991|S|60|20.87|0|60
C|LBRT|20260114|10:05:23.119349|S|81|20.91|0|81
C|LBRT|20260114|10:07:36.911804|S|7|20.85|0|7
C|LBRT|20260114|10:33:55.618878|S|4|20.51|0|4
C|LBRT|20260114|10:33:55.618878|S|4|20.51|0|4
C|LBRT|20260114|10:33:56.751526|S|1|20.515|0|1
C|LBRT|20260114|10:33:56.751534|S|50|20.515|0|50
C|LBRT|20260114|10:33:56.751592|S|1|20.515|0|1
C|LBRT|20260114|10:33:56.751649|S|1|20.515|0|1
C|LBRT|20260114|10:33:56.751657|S|25|20.515|0|25
C|LBRT|20260114|10:33:56.751708|S|1|20.515|0|1
C|LBRT|20260114|10:33:56.751743|S|1|20.52|0|1
C|LBRT|20260114|14:14:23.716571|S|80|20.28|0|80
C|LBRT|20260114|15:23:35.309202|S|100|20.15|0|100
C|LBRT|20260114|15:26:23.487013|S|100|20.21|0|100
C|LBRT|20260114|15:37:49.419653|S|100|20.2|0|100
C|LBRT|20260114|15:38:15.571964|S|100|20.16|0|100
C|LBRT|20260114|15:38:17.245491|S|100|20.16|0|100
C|LBRT|20260114|15:38:47.232860|S|100|20.13|0|100
C|LBRT|20260114|15:40:09.007416|S|1|20.12|0|1
C|LBRT|20260114|15:42:28.102986|S|20|20.04|0|20
C|LBRT|20260114|15:43:49.749443|S|53|20.02|0|53
C|LBRT|20260114|15:45:08.664891|S|100|19.98|0|100
C|LBRT|20260114|15:45:25.026413|S|100|19.95|0|100
C|LBRT|20260114|15:47:51.279926|S|100|20.06|0|100
C|LBRT|20260114|15:49:41.974102|S|100|20.01|0|100
C|LBRT|20260114|15:49:52.636014|S|100|20|0|100
C|LBRT|20260114|15:51:02.369403|S|75|19.9|0|75
C|LBRT|20260114|15:51:15.395280|S|100|19.88|0|100
C|LBRT|20260114|15:51:18.388007|S|100|19.89|0|100
C|LBRT|20260114|15:51:23.489726|S|100|19.88|0|100
C|LBRT|20260114|15:51:35.201727|S|100|19.89|0|100
C|LBRT|20260114|15:51:47.344539|S|100|19.88|0|100
C|LBRT|20260114|15:52:02.878062|S|100|19.9|0|100
C|LBRT|20260114|15:52:33.132108|S|100|19.91|0|100
C|LBRT|20260114|15:52:52.379063|S|100|19.92|0|100
C|LBRT|20260114|15:53:04.293440|S|100|19.92|0|100
C|LBRT|20260114|15:53:42.516562|S|100|19.91|0|100
C|LBRT|20260114|15:53:45.779656|S|100|19.92|0|100
C|LBRT|20260114|15:53:51.591558|S|100|19.92|0|100
C|LBRT|20260114|15:54:19.167655|S|100|19.93|0|100
C|LBRT|20260114|15:55:26.080425|S|100|19.91|0|100
C|LBRT|20260114|15:55:47.653243|S|100|19.93|0|100
C|LBRT|20260114|15:57:02.773004|S|100|19.95|0|100
C|LBRT|20260114|15:57:04.785286|S|100|19.95|0|100
C|LBRT|20260114|15:57:06.790032|S|100|19.96|0|100
C|LBRT|20260114|15:57:24.735617|S|100|19.985|0|100
C|LBRT|20260114|15:57:54.303549|S|100|19.995|0|100
C|LBRT|20260114|15:58:24.436601|S|33|20.005|0|33
C|LBRT|20260114|15:58:31.559148|S|100|19.995|0|100
C|LBRT|20260114|15:58:31.570034|S|100|19.995|0|100
C|LBRT|20260114|15:58:51.623671|S|80|20.03|0|80
C|LBRX|20260114|09:32:04.267257|S|10|20.015|0|10
C|LBRX|20260114|09:32:04.267327|S|10|20.015|0|10
C|LBRX|20260114|09:32:04.267394|S|10|20.015|0|10
C|LBRX|20260114|09:33:49.226228|S|1|19.59|0|1
C|LBRX|20260114|09:34:03.516377|S|1|19.79|0|1
C|LBRX|20260114|09:34:09.206404|S|1|19.59|0|1
C|LBRX|20260114|10:33:52.336290|S|100|19.07|0|100
C|LBRX|20260114|15:29:25.523630|S|2|19.24|0|2
C|LBRX|20260114|15:29:43.025675|S|1|19.24|0|1
C|LBRX|20260114|15:36:18.696029|S|1|19.23|0|1
C|LBRX|20260114|15:56:24.823799|S|17|19.275|0|17
C|LBRX|20260114|15:59:54.144698|S|1|19.34|0|1
C|LBRX|20260114|15:59:54.428162|S|4|19.34|0|4
C|LBTYA|20260114|09:35:05.914133|S|69|10.53|0|69
C|LBTYA|20260114|09:54:45.376070|S|100|10.55|0|100
C|LBTYA|20260114|10:12:21.648790|S|1|10.51|0|1
C|LBTYA|20260114|10:15:09.259289|S|100|10.49|0|100
C|LBTYA|20260114|10:15:09.259833|S|100|10.49|0|100
C|LBTYA|20260114|10:15:15.710889|S|100|10.485|0|100
C|LBTYA|20260114|10:26:16.551464|S|1|10.43|0|1
C|LBTYA|20260114|10:30:26.299018|S|1|10.42|0|1
C|LBTYA|20260114|10:31:27.240435|S|1|10.42|0|1
C|LBTYA|20260114|10:31:27.240435|S|100|10.42|0|100
C|LBTYA|20260114|10:31:27.240435|S|1|10.42|0|1
C|LBTYA|20260114|10:35:10.896495|S|10|10.395|0|10
C|LBTYA|20260114|10:35:17.019545|S|1|10.4|0|1
C|LBTYA|20260114|10:37:29.034939|S|100|10.39|0|100
C|LBTYA|20260114|10:37:29.034939|S|1|10.39|0|1
C|LBTYA|20260114|10:37:29.035015|S|100|10.39|0|100
C|LBTYA|20260114|10:40:22.171160|S|5|10.4|0|5
C|LBTYA|20260114|10:40:22.171160|S|10|10.4|0|10
C|LBTYA|20260114|10:40:22.171160|S|1|10.4|0|1
C|LBTYA|20260114|10:42:14.256176|S|10|10.405|0|10
C|LBTYA|20260114|10:43:15.047230|S|1|10.42|0|1
C|LBTYA|20260114|10:49:07.069352|S|1|10.41|0|1
C|LBTYA|20260114|10:49:07.069353|S|5|10.41|0|5
C|LBTYA|20260114|10:52:01.189060|S|10|10.4|0|10
C|LBTYA|20260114|10:56:02.637962|S|1|10.43|0|1
C|LBTYA|20260114|11:02:52.224853|S|1|10.46|0|1
C|LBTYA|20260114|11:02:59.801076|S|5|10.46|0|5
C|LBTYA|20260114|11:02:59.801076|S|5|10.46|0|5
C|LBTYA|20260114|11:06:53.322437|S|10|10.46|0|10
C|LBTYA|20260114|11:06:53.322438|S|1|10.46|0|1
C|LBTYA|20260114|11:08:36.540977|S|5|10.47|0|5
C|LBTYA|20260114|11:14:24.180796|S|5|10.48|0|5
C|LBTYA|20260114|11:16:28.153343|S|5|10.48|0|5
C|LBTYA|20260114|11:16:28.153343|S|5|10.48|0|5
C|LBTYA|20260114|11:22:49.332409|S|1|10.49|0|1
C|LBTYA|20260114|11:23:42.461605|S|10|10.5|0|10
C|LBTYA|20260114|11:29:48.618179|S|5|10.5|0|5
C|LBTYA|20260114|11:29:48.618179|S|5|10.5|0|5
C|LBTYA|20260114|11:29:48.618179|S|5|10.5|0|5
C|LBTYA|20260114|11:29:48.618179|S|10|10.5|0|10
C|LBTYA|20260114|11:31:58.696593|S|5|10.52|0|5
C|LBTYA|20260114|11:35:00.612932|S|2|10.51|0|2
C|LBTYA|20260114|11:37:40.183546|S|1|10.51|0|1
C|LBTYA|20260114|11:38:10.405557|S|1|10.53|0|1
C|LBTYA|20260114|11:38:10.405557|S|5|10.53|0|5
C|LBTYA|20260114|11:41:20.367532|S|5|10.52|0|5
C|LBTYA|20260114|11:41:20.367532|S|5|10.52|0|5
C|LBTYA|20260114|11:41:20.367532|S|5|10.52|0|5
C|LBTYA|20260114|11:42:14.547211|S|1|10.52|0|1
C|LBTYA|20260114|11:42:45.462856|S|10|10.52|0|10
C|LBTYA|20260114|11:44:11.816846|S|6|10.53|0|6
C|LBTYA|20260114|11:49:32.769106|S|1|10.53|0|1
C|LBTYA|20260114|11:51:50.604188|S|5|10.52|0|5
C|LBTYA|20260114|11:51:50.604188|S|10|10.52|0|10
C|LBTYA|20260114|11:51:50.604190|S|5|10.52|0|5
C|LBTYA|20260114|11:55:47.024036|S|1|10.51|0|1
C|LBTYA|20260114|11:59:35.539284|S|1|10.52|0|1
C|LBTYA|20260114|12:02:28.191783|S|10|10.51|0|10
C|LBTYA|20260114|12:02:28.191784|S|5|10.51|0|5
C|LBTYA|20260114|12:06:17.867484|S|5|10.51|0|5
C|LBTYA|20260114|12:06:17.867485|S|5|10.51|0|5
C|LBTYA|20260114|12:08:04.056506|S|5|10.51|0|5
C|LBTYA|20260114|12:12:27.300054|S|1|10.52|0|1
C|LBTYA|20260114|12:26:45.544030|S|100|10.53|0|100
C|LBTYA|20260114|12:34:49.310026|S|1|10.52|0|1
C|LBTYA|20260114|12:36:26.954765|S|10|10.51|0|10
C|LBTYA|20260114|12:36:26.954765|S|5|10.51|0|5
C|LBTYA|20260114|12:36:26.954766|S|5|10.51|0|5
C|LBTYA|20260114|12:36:38.264295|S|6|10.52|0|6
C|LBTYA|20260114|12:36:38.264296|S|6|10.52|0|6
C|LBTYA|20260114|12:37:28.344492|S|5|10.52|0|5
C|LBTYA|20260114|12:39:57.317131|S|5|10.525|0|5
C|LBTYA|20260114|12:40:50.743500|S|5|10.53|0|5
C|LBTYA|20260114|12:57:00.121145|S|100|10.53|0|100
C|LBTYA|20260114|12:57:03.351747|S|1|10.53|0|1
C|LBTYA|20260114|13:00:32.136902|S|5|10.535|0|5
C|LBTYA|20260114|13:01:13.080514|S|1|10.54|0|1
C|LBTYA|20260114|13:01:13.080514|S|5|10.54|0|5
C|LBTYA|20260114|13:02:37.975315|S|100|10.535|0|100
C|LBTYA|20260114|13:03:08.195103|S|100|10.535|0|100
C|LBTYA|20260114|13:03:48.210653|S|100|10.535|0|100
C|LBTYA|20260114|13:09:17.700834|S|5|10.54|0|5
C|LBTYA|20260114|13:09:53.339297|S|6|10.55|0|6
C|LBTYA|20260114|13:10:02.055480|S|5|10.55|0|5
C|LBTYA|20260114|13:10:19.119022|S|5|10.56|0|5
C|LBTYA|20260114|13:18:55.790856|S|100|10.55|0|100
C|LBTYA|20260114|13:18:55.790856|S|1|10.55|0|1
C|LBTYA|20260114|13:20:29.248134|S|5|10.56|0|5
C|LBTYA|20260114|13:25:01.547566|S|1|10.57|0|1
C|LBTYA|20260114|13:25:01.547566|S|99|10.57|0|99
C|LBTYA|20260114|13:25:01.547566|S|100|10.57|0|100
C|LBTYA|20260114|13:25:01.850820|S|100|10.565|0|100
C|LBTYA|20260114|13:28:11.796977|S|100|10.565|0|100
C|LBTYA|20260114|13:32:55.717049|S|2|10.56|0|2
C|LBTYA|20260114|13:32:55.717049|S|1|10.56|0|1
C|LBTYA|20260114|13:32:55.717049|S|4|10.56|0|4
C|LBTYA|20260114|13:32:55.717050|S|3|10.56|0|3
C|LBTYA|20260114|13:32:55.717050|S|6|10.56|0|6
C|LBTYA|20260114|13:34:27.610771|S|200|10.56|0|200
C|LBTYA|20260114|13:46:19.309803|S|100|10.55|0|100
C|LBTYA|20260114|13:46:24.374989|S|1|10.55|0|1
C|LBTYA|20260114|13:46:24.374990|S|9|10.55|0|9
C|LBTYA|20260114|13:47:54.440237|S|1|10.55|0|1
C|LBTYA|20260114|13:49:06.189469|S|1|10.54|0|1
C|LBTYA|20260114|13:49:06.189470|S|1|10.54|0|1
C|LBTYA|20260114|13:49:06.189470|S|1|10.54|0|1
C|LBTYA|20260114|13:49:06.189470|S|2|10.54|0|2
C|LBTYA|20260114|13:52:45.672518|S|2|10.55|0|2
C|LBTYA|20260114|13:52:45.672519|S|77|10.55|0|77
C|LBTYA|20260114|13:55:25.706733|S|2|10.55|0|2
C|LBTYA|20260114|13:57:58.230252|S|4|10.55|0|4
C|LBTYA|20260114|13:58:36.794392|S|4|10.55|0|4
C|LBTYA|20260114|13:58:39.466161|S|1|10.55|0|1
C|LBTYA|20260114|14:06:31.534062|S|100|10.54|0|100
C|LBTYA|20260114|14:07:56.231277|S|12|10.53|0|12
C|LBTYA|20260114|14:10:41.468763|S|1|10.53|0|1
C|LBTYA|20260114|14:14:33.468186|S|1|10.52|0|1
C|LBTYA|20260114|14:14:45.277186|S|100|10.52|0|100
C|LBTYA|20260114|14:15:16.075716|S|2|10.51|0|2
C|LBTYA|20260114|14:15:16.075716|S|2|10.51|0|2
C|LBTYA|20260114|14:15:16.075717|S|2|10.51|0|2
C|LBTYA|20260114|14:15:20.046129|S|42|10.52|0|42
C|LBTYA|20260114|14:15:20.046129|S|58|10.52|0|58
C|LBTYA|20260114|14:22:21.192333|S|59|10.56|0|59
C|LBTYA|20260114|14:23:48.591190|S|2|10.55|0|2
C|LBTYA|20260114|14:25:12.252116|S|5|10.56|0|5
C|LBTYA|20260114|14:27:45.801765|S|2|10.56|0|2
C|LBTYA|20260114|14:27:45.801765|S|5|10.56|0|5
C|LBTYA|20260114|14:27:45.801766|S|5|10.56|0|5
C|LBTYA|20260114|14:27:47.683596|S|3|10.56|0|3
C|LBTYA|20260114|14:28:36.413361|S|7|10.56|0|7
C|LBTYA|20260114|14:30:36.659574|S|4|10.56|0|4
C|LBTYA|20260114|14:31:22.723713|S|4|10.56|0|4
C|LBTYA|20260114|14:32:32.464990|S|55|10.57|0|55
C|LBTYA|20260114|14:32:32.464990|S|6|10.57|0|6
C|LBTYA|20260114|14:32:38.104024|S|3|10.57|0|3
C|LBTYA|20260114|14:32:53.426301|S|4|10.57|0|4
C|LBTYA|20260114|14:34:33.299168|S|8|10.57|0|8
C|LBTYA|20260114|14:34:33.299168|S|100|10.565|0|100
C|LBTYA|20260114|14:34:33.299231|S|100|10.57|0|100
C|LBTYA|20260114|14:36:31.596230|S|1|10.55|0|1
C|LBTYA|20260114|14:37:01.061033|S|1|10.55|0|1
C|LBTYA|20260114|14:37:10.967954|S|1|10.55|0|1
C|LBTYA|20260114|14:38:18.810024|S|100|10.55|0|100
C|LBTYA|20260114|14:38:26.504285|S|5|10.56|0|5
C|LBTYA|20260114|14:39:29.429397|S|4|10.555|0|4
C|LBTYA|20260114|14:41:19.075870|S|31|10.57|0|31
C|LBTYA|20260114|14:43:17.465330|S|100|10.57|0|100
C|LBTYA|20260114|14:43:32.896200|S|100|10.57|0|100
C|LBTYA|20260114|14:44:33.437781|S|5|10.57|0|5
C|LBTYA|20260114|14:45:01.909445|S|100|10.57|0|100
C|LBTYA|20260114|14:54:00.026868|S|1|10.55|0|1
C|LBTYA|20260114|14:57:14.137228|S|4|10.55|0|4
C|LBTYA|20260114|14:57:21.834755|S|15|10.56|0|15
C|LBTYA|20260114|14:59:11.357155|S|1|10.56|0|1
C|LBTYA|20260114|14:59:11.357155|S|100|10.56|0|100
C|LBTYA|20260114|14:59:15.503762|S|5|10.56|0|5
C|LBTYA|20260114|15:00:27.547653|S|100|10.555|0|100
C|LBTYA|20260114|15:02:07.789867|S|100|10.555|0|100
C|LBTYA|20260114|15:02:10.285319|S|1|10.56|0|1
C|LBTYA|20260114|15:02:10.285319|S|99|10.56|0|99
C|LBTYA|20260114|15:02:10.286338|S|1|10.56|0|1
C|LBTYA|20260114|15:02:15.698404|S|98|10.555|0|98
C|LBTYA|20260114|15:05:38.543502|S|14|10.56|0|14
C|LBTYA|20260114|15:05:38.543502|S|1|10.56|0|1
C|LBTYA|20260114|15:05:38.543503|S|2|10.56|0|2
C|LBTYA|20260114|15:05:40.227561|S|97|10.56|0|97
C|LBTYA|20260114|15:05:41.212363|S|1|10.56|0|1
C|LBTYA|20260114|15:05:49.688753|S|1|10.56|0|1
C|LBTYA|20260114|15:06:57.704225|S|100|10.56|0|100
C|LBTYA|20260114|15:07:05.022288|S|92|10.56|0|92
C|LBTYA|20260114|15:07:05.022288|S|8|10.56|0|8
C|LBTYA|20260114|15:07:43.302106|S|1|10.56|0|1
C|LBTYA|20260114|15:07:54.311224|S|5|10.56|0|5
C|LBTYA|20260114|15:10:45.802165|S|25|10.58|0|25
C|LBTYA|20260114|15:10:45.802166|S|75|10.58|0|75
C|LBTYA|20260114|15:10:57.693585|S|25|10.58|0|25
C|LBTYA|20260114|15:10:57.693586|S|1|10.58|0|1
C|LBTYA|20260114|15:14:29.110210|S|100|10.57|0|100
C|LBTYA|20260114|15:15:08.475486|S|100|10.555|0|100
C|LBTYA|20260114|15:15:20.179902|S|1|10.56|0|1
C|LBTYA|20260114|15:19:46.148835|S|1|10.56|0|1
C|LBTYA|20260114|15:21:50.066901|S|13|10.57|0|13
C|LBTYA|20260114|15:21:50.066901|S|1|10.57|0|1
C|LBTYA|20260114|15:22:12.014222|S|5|10.57|0|5
C|LBTYA|20260114|15:22:12.014222|S|5|10.57|0|5
C|LBTYA|20260114|15:22:12.014222|S|1|10.57|0|1
C|LBTYA|20260114|15:23:05.094677|S|5|10.57|0|5
C|LBTYA|20260114|15:23:05.094677|S|7|10.57|0|7
C|LBTYA|20260114|15:24:04.213962|S|5|10.57|0|5
C|LBTYA|20260114|15:24:04.213962|S|1|10.57|0|1
C|LBTYA|20260114|15:24:42.027342|S|1|10.58|0|1
C|LBTYA|20260114|15:24:50.682345|S|4|10.59|0|4
C|LBTYA|20260114|15:25:56.076156|S|100|10.575|0|100
C|LBTYA|20260114|15:26:42.472103|S|12|10.56|0|12
C|LBTYA|20260114|15:26:42.472103|S|6|10.56|0|6
C|LBTYA|20260114|15:26:42.786076|S|11|10.56|0|11
C|LBTYA|20260114|15:27:35.818332|S|33|10.56|0|33
C|LBTYA|20260114|15:27:40.991550|S|158|10.555|0|158
C|LBTYA|20260114|15:28:05.428276|S|200|10.56|0|200
C|LBTYA|20260114|15:28:05.429271|S|1|10.56|0|1
C|LBTYA|20260114|15:30:12.771995|S|100|10.575|0|100
C|LBTYA|20260114|15:31:16.473590|S|1|10.58|0|1
C|LBTYA|20260114|15:31:28.470593|S|9|10.58|0|9
C|LBTYA|20260114|15:33:03.117621|S|91|10.58|0|91
C|LBTYA|20260114|15:33:03.117621|S|9|10.58|0|9
C|LBTYA|20260114|15:33:26.289649|S|9|10.58|0|9
C|LBTYA|20260114|15:33:26.289649|S|91|10.58|0|91
C|LBTYA|20260114|15:33:26.289854|S|9|10.58|0|9
C|LBTYA|20260114|15:33:26.289854|S|1|10.58|0|1
C|LBTYA|20260114|15:35:11.858908|S|100|10.56|0|100
C|LBTYA|20260114|15:35:11.858933|S|5|10.56|0|5
C|LBTYA|20260114|15:35:11.859073|S|95|10.56|0|95
C|LBTYA|20260114|15:36:07.366374|S|100|10.55|0|100
C|LBTYA|20260114|15:36:07.366399|S|100|10.55|0|100
C|LBTYA|20260114|15:39:41.913651|S|1|10.55|0|1
C|LBTYA|20260114|15:39:41.913652|S|300|10.55|0|300
C|LBTYA|20260114|15:39:43.745085|S|1|10.56|0|1
C|LBTYA|20260114|15:39:58.552978|S|100|10.56|0|100
C|LBTYA|20260114|15:44:42.933937|S|3|10.55|0|3
C|LBTYA|20260114|15:44:42.933938|S|1|10.55|0|1
C|LBTYA|20260114|15:44:42.933938|S|21|10.55|0|21
C|LBTYA|20260114|15:44:42.933938|S|74|10.55|0|74
C|LBTYA|20260114|15:44:42.934033|S|326|10.55|0|326
C|LBTYA|20260114|15:45:11.139836|S|26|10.55|0|26
C|LBTYA|20260114|15:45:19.513883|S|74|10.55|0|74
C|LBTYA|20260114|15:45:19.513883|S|1|10.55|0|1
C|LBTYA|20260114|15:45:21.947296|S|1|10.55|0|1
C|LBTYA|20260114|15:45:40.306807|S|72|10.54|0|72
C|LBTYA|20260114|15:48:54.969016|S|35|10.53|0|35
C|LBTYA|20260114|15:49:59.986577|S|2|10.53|0|2
C|LBTYA|20260114|15:50:10.882016|S|2|10.53|0|2
C|LBTYA|20260114|15:50:35.905215|S|260|10.53|0|260
C|LBTYA|20260114|15:52:09.988770|S|8|10.53|0|8
C|LBTYA|20260114|15:52:09.988770|S|1|10.53|0|1
C|LBTYA|20260114|15:52:18.696974|S|8|10.525|0|8
C|LBTYA|20260114|15:52:18.697042|S|1|10.53|0|1
C|LBTYA|20260114|15:52:18.697042|S|152|10.53|0|152
C|LBTYA|20260114|15:52:29.987715|S|1|10.54|0|1
C|LBTYA|20260114|15:52:29.987715|S|1|10.54|0|1
C|LBTYA|20260114|15:52:29.987716|S|17|10.54|0|17
C|LBTYA|20260114|15:52:29.987716|S|1|10.54|0|1
C|LBTYA|20260114|15:52:39.987852|S|10|10.54|0|10
C|LBTYA|20260114|15:52:39.988065|S|10|10.54|0|10
C|LBTYA|20260114|15:52:49.988988|S|20|10.54|0|20
C|LBTYA|20260114|15:52:59.987328|S|19|10.54|0|19
C|LBTYA|20260114|15:53:00.292843|S|100|10.54|0|100
C|LBTYA|20260114|15:53:04.521410|S|100|10.54|0|100
C|LBTYA|20260114|15:53:09.987784|S|20|10.54|0|20
C|LBTYA|20260114|15:53:16.165242|S|161|10.54|0|161
C|LBTYA|20260114|15:53:16.165242|S|1|10.54|0|1
C|LBTYA|20260114|15:53:19.988339|S|10|10.54|0|10
C|LBTYA|20260114|15:53:19.988416|S|10|10.54|0|10
C|LBTYA|20260114|15:53:28.084745|S|4|10.535|0|4
C|LBTYA|20260114|15:53:29.988310|S|20|10.54|0|20
C|LBTYA|20260114|15:53:39.987995|S|20|10.54|0|20
C|LBTYA|20260114|15:53:40.906426|S|1|10.54|0|1
C|LBTYA|20260114|15:53:40.906426|S|440|10.54|0|440
C|LBTYA|20260114|15:53:41.163359|S|200|10.54|0|200
C|LBTYA|20260114|15:53:41.163510|S|200|10.54|0|200
C|LBTYA|20260114|15:54:37.527817|S|4|10.53|0|4
C|LBTYA|20260114|15:54:39.989238|S|20|10.54|0|20
C|LBTYA|20260114|15:54:40.063619|S|1045|10.54|0|1045
C|LBTYA|20260114|15:54:40.063620|S|135|10.54|0|135
C|LBTYA|20260114|15:54:47.710847|S|1|10.55|0|1
C|LBTYA|20260114|15:55:19.457235|S|1|10.56|0|1
C|LBTYA|20260114|15:56:04.089082|S|100|10.58|0|100
C|LBTYA|20260114|15:56:56.413685|S|4|10.57|0|4
C|LBTYA|20260114|15:59:01.494952|S|200|10.53|0|200
C|LBTYA|20260114|15:59:15.470285|S|70|10.53|0|70
C|LBTYA|20260114|15:59:47.349921|S|257|10.53|0|257
C|LBTYA|20260114|15:59:50.059897|S|4|10.53|0|4
C|LBTYA|20260114|15:59:50.128806|S|5|10.54|0|5
C|LBTYA|20260114|15:59:50.369560|S|5|10.535|0|5
C|LBTYA|20260114|15:59:54.112357|S|19|10.54|0|19
C|LBTYA|20260114|15:59:54.368933|S|21|10.54|0|21
C|LBTYA|20260114|15:59:54.436556|S|35|10.54|0|35
C|LBTYA|20260114|15:59:55.048212|S|31|10.54|0|31
C|LBTYA|20260114|15:59:55.407487|S|84|10.54|0|84
C|LBTYA|20260114|15:59:55.666928|S|10|10.54|0|10
C|LBTYA|20260114|15:59:55.666929|S|35|10.54|0|35
C|LBTYA|20260114|15:59:55.705985|S|8|10.54|0|8
C|LBTYA|20260114|15:59:56.767688|S|5|10.54|0|5
C|LBTYA|20260114|15:59:56.907285|S|2|10.53|0|2
C|LBTYA|20260114|15:59:57.046877|S|2|10.54|0|2
C|LBTYK|20260114|10:52:37.250524|S|100|10.375|0|100
C|LBTYK|20260114|11:47:28.534249|S|20|10.49|0|20
C|LBTYK|20260114|11:49:03.998599|S|10|10.49|0|10
C|LBTYK|20260114|11:57:28.892041|S|100|10.485|0|100
C|LBTYK|20260114|13:10:28.221577|S|100|10.545|0|100
C|LBTYK|20260114|14:01:02.528984|S|120|10.52|0|120
C|LBTYK|20260114|14:08:17.523895|S|4|10.52|0|4
C|LBTYK|20260114|14:38:18.812197|S|100|10.515|0|100
C|LBTYK|20260114|15:13:21.978233|S|20|10.535|0|20
C|LBTYK|20260114|15:39:01.409734|S|60|10.5|0|60
C|LBTYK|20260114|15:39:42.493930|S|100|10.51|0|100
C|LBTYK|20260114|15:56:34.777843|S|100|10.535|0|100
C|LBTYK|20260114|15:56:34.785876|S|101|10.535|0|101
C|LBTYK|20260114|15:56:50.248734|S|3|10.54|0|3
C|LBTYK|20260114|15:58:19.988775|S|100|10.5|0|100
C|LBTYK|20260114|15:59:18.446070|S|100|10.51|0|100
C|LBTYK|20260114|15:59:30.620314|S|10|10.51|0|10
C|LBTYK|20260114|15:59:50.188812|S|100|10.5|0|100
C|LBTYK|20260114|15:59:51.977144|S|39|10.51|0|39
C|LBTYK|20260114|15:59:52.600493|S|7|10.5|0|7
C|LBTYK|20260114|15:59:53.293669|S|31|10.51|0|31
C|LBTYK|20260114|15:59:53.293669|S|5|10.51|0|5
C|LBTYK|20260114|15:59:53.484198|S|1|10.51|0|1
C|LBTYK|20260114|15:59:54.006165|S|8|10.51|0|8
C|LBTYK|20260114|15:59:54.006166|S|4|10.51|0|4
C|LBTYK|20260114|15:59:55.898456|S|1|10.5|0|1
C|LBTYK|20260114|15:59:56.443635|S|99|10.5|0|99
C|LC|20260114|09:44:07.273752|S|25|19.7|0|25
C|LC|20260114|09:44:07.273819|S|25|19.7|0|25
C|LC|20260114|09:48:42.253826|S|25|19.805|0|25
C|LC|20260114|09:48:42.253841|S|75|19.805|0|75
C|LC|20260114|10:12:46.045291|S|68|19.83|0|68
C|LC|20260114|10:12:46.045355|S|25|19.83|0|25
C|LC|20260114|10:12:46.045430|S|7|19.83|0|7
C|LC|20260114|11:08:54.980976|S|25|19.61|0|25
C|LC|20260114|11:08:54.981084|S|25|19.61|0|25
C|LC|20260114|11:08:54.981158|S|25|19.61|0|25
C|LC|20260114|11:11:53.521367|S|25|19.625|0|25
C|LC|20260114|11:48:15.389560|S|100|19.58|0|100
C|LC|20260114|11:52:24.349047|S|21|19.44|0|21
C|LC|20260114|11:52:24.362530|S|7|19.43|0|7
C|LC|20260114|11:52:24.362548|S|6|19.43|0|6
C|LC|20260114|11:52:24.362549|S|87|19.43|0|87
C|LC|20260114|13:15:11.815938|S|91|19.94|0|91
C|LC|20260114|13:25:12.902788|S|35|19.92|0|35
C|LC|20260114|13:26:08.034418|S|22|19.93|0|22
C|LC|20260114|13:26:19.010851|S|100|19.92|0|100
C|LC|20260114|13:28:13.561339|S|55|19.96|0|55
C|LC|20260114|13:28:13.561339|S|100|19.96|0|100
C|LC|20260114|13:32:02.202145|S|64|19.93|0|64
C|LC|20260114|13:36:54.518231|S|1|19.87|0|1
C|LC|20260114|13:37:10.694299|S|100|19.87|0|100
C|LC|20260114|13:55:12.867152|S|100|19.92|0|100
C|LC|20260114|14:02:08.636179|S|100|19.98|0|100
C|LC|20260114|14:02:08.636465|S|1|19.99|0|1
C|LC|20260114|14:08:48.410912|S|100|20.03|0|100
C|LC|20260114|14:20:27.286354|S|10|19.96|0|10
C|LC|20260114|14:21:20.668015|S|11|19.94|0|11
C|LC|20260114|14:26:42.892091|S|10|19.93|0|10
C|LC|20260114|14:26:48.292437|S|21|19.93|0|21
C|LC|20260114|14:26:48.294833|S|11|19.93|0|11
C|LC|20260114|14:27:47.588370|S|1|19.95|0|1
C|LC|20260114|14:29:27.700550|S|17|19.95|0|17
C|LC|20260114|14:29:51.284745|S|150|19.975|0|150
C|LC|20260114|14:30:22.145090|S|7|19.98|0|7
C|LC|20260114|14:32:23.043754|S|16|19.93|0|16
C|LC|20260114|14:33:22.877244|S|25|19.91|0|25
C|LC|20260114|14:33:29.996928|S|24|19.9|0|24
C|LC|20260114|14:34:19.661103|S|30|19.89|0|30
C|LC|20260114|14:36:28.391022|S|17|19.87|0|17
C|LC|20260114|15:05:41.381482|S|25|20.03|0|25
C|LC|20260114|15:05:41.381502|S|7|20.03|0|7
C|LC|20260114|15:05:41.381535|S|6|20.03|0|6
C|LC|20260114|15:05:41.381694|S|25|20.03|0|25
C|LC|20260114|15:07:32.307741|S|10|20.02|0|10
C|LC|20260114|15:30:14.518819|S|1|20.06|0|1
C|LC|20260114|15:31:45.252695|S|21|20.09|0|21
C|LC|20260114|15:32:03.918625|S|25|20.08|0|25
C|LC|20260114|15:32:03.918728|S|25|20.08|0|25
C|LC|20260114|15:40:35.407948|S|100|20.07|0|100
C|LC|20260114|15:50:02.611190|S|25|19.99|0|25
C|LC|20260114|15:50:02.611293|S|25|19.99|0|25
C|LC|20260114|15:53:16.090790|S|100|19.97|0|100
C|LC|20260114|15:55:18.990340|S|100|20.01|0|100
C|LC|20260114|15:59:12.479947|S|200|19.995|0|200
C|LCAP|20260114|10:15:00.373277|S|151|30.1|0|151
C|LCDL|20260114|09:42:50.286106|S|100|3.44|0|100
C|LCF|20260114|11:30:00.075945|S|19|42.43|0|19
C|LCID|20260114|09:30:26.164432|S|27|10.88|0|27
C|LCID|20260114|09:31:09.433494|S|100|10.91|0|100
C|LCID|20260114|09:31:12.309227|S|250|10.9|0|250
C|LCID|20260114|09:31:34.224564|S|100|10.85|0|100
C|LCID|20260114|09:36:11.784674|S|141|10.85|0|141
C|LCID|20260114|09:36:11.784688|S|46|10.85|0|46
C|LCID|20260114|09:36:11.784689|S|13|10.85|0|13
C|LCID|20260114|09:37:39.986868|S|100|10.935|0|100
C|LCID|20260114|09:37:39.986977|S|100|10.935|0|100
C|LCID|20260114|09:41:36.342618|S|20|10.96|0|20
C|LCID|20260114|09:42:19.168950|S|26|10.98|0|26
C|LCID|20260114|09:42:19.168971|S|26|10.98|0|26
C|LCID|20260114|09:49:50.317746|S|25|10.93|0|25
C|LCID|20260114|09:52:50.956129|S|1|10.98|0|1
C|LCID|20260114|10:05:21.375055|S|30|10.965|0|30
C|LCID|20260114|10:05:21.375116|S|70|10.965|0|70
C|LCID|20260114|10:07:16.828013|S|200|10.92|0|200
C|LCID|20260114|10:07:46.223554|S|43|10.93|0|43
C|LCID|20260114|10:07:46.223563|S|14|10.93|0|14
C|LCID|20260114|10:07:46.223573|S|2|10.93|0|2
C|LCID|20260114|10:07:46.223573|S|4|10.93|0|4
C|LCID|20260114|10:11:59.324416|S|30|10.92|0|30
C|LCID|20260114|10:11:59.324423|S|30|10.92|0|30
C|LCID|20260114|10:40:59.079302|S|68|10.83|0|68
C|LCID|20260114|10:43:20.155883|S|3|10.83|0|3
C|LCID|20260114|10:44:14.794124|S|100|10.83|0|100
C|LCID|20260114|10:46:05.704579|S|100|10.82|0|100
C|LCID|20260114|10:46:06.167950|S|100|10.82|0|100
C|LCID|20260114|10:47:48.385521|S|49|10.84|0|49
C|LCID|20260114|10:56:05.180759|S|87|10.83|0|87
C|LCID|20260114|10:59:44.242958|S|10|10.85|0|10
C|LCID|20260114|10:59:45.551474|S|78|10.85|0|78
C|LCID|20260114|10:59:45.551496|S|22|10.85|0|22
C|LCID|20260114|11:00:08.276273|S|100|10.84|0|100
C|LCID|20260114|11:09:49.789721|S|4|10.88|0|4
C|LCID|20260114|11:13:03.462970|S|55|10.88|0|55
C|LCID|20260114|11:18:37.889293|S|100|10.88|0|100
C|LCID|20260114|11:20:07.907312|S|19|10.9|0|19
C|LCID|20260114|11:30:21.582908|S|24|11|0|24
C|LCID|20260114|11:30:40.260834|S|62|11.02|0|62
C|LCID|20260114|11:30:41.688915|S|65|11.02|0|65
C|LCID|20260114|11:34:03.120052|S|74|11.04|0|74
C|LCID|20260114|11:34:03.120069|S|26|11.04|0|26
C|LCID|20260114|11:38:10.405490|S|100|10.995|0|100
C|LCID|20260114|11:38:10.406269|S|100|11|0|100
C|LCID|20260114|11:46:51.992519|S|5|10.94|0|5
C|LCID|20260114|11:49:29.995215|S|200|10.93|0|200
C|LCID|20260114|11:51:11.428747|S|113|10.925|0|113
C|LCID|20260114|12:03:45.272614|S|100|10.915|0|100
C|LCID|20260114|12:04:04.689652|S|7|10.92|0|7
C|LCID|20260114|12:10:23.565977|S|53|10.89|0|53
C|LCID|20260114|12:12:33.834839|S|63|10.92|0|63
C|LCID|20260114|12:17:03.184954|S|24|10.89|0|24
C|LCID|20260114|12:17:03.184979|S|53|10.89|0|53
C|LCID|20260114|12:20:18.111642|S|200|10.865|0|200
C|LCID|20260114|12:30:35.084506|S|15|10.8|0|15
C|LCID|20260114|12:32:09.532611|S|100|10.79|0|100
C|LCID|20260114|12:32:18.728801|S|4|10.79|0|4
C|LCID|20260114|12:33:12.883035|S|69|10.78|0|69
C|LCID|20260114|12:33:12.883035|S|100|10.775|0|100
C|LCID|20260114|12:36:20.784831|S|60|10.8|0|60
C|LCID|20260114|12:46:44.227887|S|100|10.83|0|100
C|LCID|20260114|12:47:36.231988|S|69|10.82|0|69
C|LCID|20260114|12:52:29.453531|S|50|10.77|0|50
C|LCID|20260114|12:52:29.453532|S|2|10.77|0|2
C|LCID|20260114|12:53:50.740633|S|87|10.76|0|87
C|LCID|20260114|12:54:35.626739|S|4|10.76|0|4
C|LCID|20260114|12:57:27.906700|S|96|10.755|0|96
C|LCID|20260114|13:01:49.864288|S|100|10.72|0|100
C|LCID|20260114|13:02:37.975342|S|40|10.72|0|40
C|LCID|20260114|13:03:08.195206|S|100|10.72|0|100
C|LCID|20260114|13:03:08.274274|S|100|10.72|0|100
C|LCID|20260114|13:06:07.131115|S|200|10.735|0|200
C|LCID|20260114|13:06:07.132063|S|105|10.735|0|105
C|LCID|20260114|13:08:19.511045|S|81|10.73|0|81
C|LCID|20260114|13:08:19.511069|S|11|10.73|0|11
C|LCID|20260114|13:10:37.114913|S|100|10.74|0|100
C|LCID|20260114|13:12:35.071531|S|64|10.74|0|64
C|LCID|20260114|13:12:35.075112|S|100|10.74|0|100
C|LCID|20260114|13:15:44.801054|S|72|10.76|0|72
C|LCID|20260114|13:18:29.115961|S|100|10.73|0|100
C|LCID|20260114|13:23:36.988644|S|100|10.79|0|100
C|LCID|20260114|13:23:57.379399|S|100|10.78|0|100
C|LCID|20260114|13:37:47.066851|S|100|10.81|0|100
C|LCID|20260114|13:50:36.753223|S|100|10.79|0|100
C|LCID|20260114|13:51:36.296576|E|1|10.78|0|1
C|LCID|20260114|13:58:39.950080|S|8|10.79|0|8
C|LCID|20260114|14:09:59.424199|S|1|10.77|0|1
C|LCID|20260114|14:11:11.071750|S|1831|10.75|0|1831
C|LCID|20260114|14:11:11.071768|S|1630|10.75|0|1630
C|LCID|20260114|14:11:11.071845|S|220|10.75|0|220
C|LCID|20260114|14:11:15.236066|S|2|10.75|0|2
C|LCID|20260114|14:11:21.716982|S|81|10.75|0|81
C|LCID|20260114|14:11:21.717002|S|182|10.75|0|182
C|LCID|20260114|14:19:33.769568|S|69|10.81|0|69
C|LCID|20260114|14:56:15.322143|S|7|10.8|0|7
C|LCID|20260114|15:02:14.122972|S|100|10.83|0|100
C|LCID|20260114|15:03:47.632242|S|1|10.795|0|1
C|LCID|20260114|15:03:47.632927|S|1|10.795|0|1
C|LCID|20260114|15:03:47.634108|S|1|10.795|0|1
C|LCID|20260114|15:03:47.649819|S|1|10.8|0|1
C|LCID|20260114|15:05:23.837028|S|2|10.81|0|2
C|LCID|20260114|15:15:23.916909|S|8|10.84|0|8
C|LCID|20260114|15:16:01.732270|S|62|10.83|0|62
C|LCID|20260114|15:17:50.992141|S|100|10.83|0|100
C|LCID|20260114|15:17:51.005865|S|27|10.835|0|27
C|LCID|20260114|15:20:51.947103|S|100|10.82|0|100
C|LCID|20260114|15:20:53.881541|S|27|10.83|0|27
C|LCID|20260114|15:22:01.299529|S|5|10.82|0|5
C|LCID|20260114|15:22:01.299529|S|5|10.82|0|5
C|LCID|20260114|15:23:35.105844|S|100|10.84|0|100
C|LCID|20260114|15:29:38.136133|S|4|10.835|0|4
C|LCID|20260114|15:30:23.555760|S|34|10.82|0|34
C|LCID|20260114|15:32:58.633452|S|68|10.83|0|68
C|LCID|20260114|15:34:36.139548|S|100|10.83|0|100
C|LCID|20260114|15:36:46.320118|S|36|10.83|0|36
C|LCID|20260114|15:40:00.643226|S|3|10.83|0|3
C|LCID|20260114|15:40:01.399106|S|100|10.83|0|100
C|LCID|20260114|15:40:01.433765|S|12|10.83|0|12
C|LCID|20260114|15:41:35.204272|S|5|10.82|0|5
C|LCID|20260114|15:45:49.603212|S|180|10.81|0|180
C|LCID|20260114|15:50:32.348001|S|4|10.82|0|4
C|LCID|20260114|15:50:38.112925|S|96|10.82|0|96
C|LCID|20260114|15:50:38.113084|S|100|10.82|0|100
C|LCID|20260114|15:53:18.023774|S|100|10.825|0|100
C|LCID|20260114|15:54:03.047052|S|100|10.835|0|100
C|LCID|20260114|15:54:26.986316|S|22|10.83|0|22
C|LCID|20260114|15:54:26.986332|S|7|10.83|0|7
C|LCID|20260114|15:54:27.989110|S|67|10.83|0|67
C|LCID|20260114|15:55:57.049646|S|49|10.84|0|49
C|LCID|20260114|15:56:28.120296|S|100|10.81|0|100
C|LCID|20260114|15:56:28.130265|S|100|10.82|0|100
C|LCID|20260114|15:56:33.514881|S|97|10.82|0|97
C|LCID|20260114|15:56:33.515655|S|3|10.82|0|3
C|LCID|20260114|15:58:48.169120|S|100|10.825|0|100
C|LCID|20260114|15:58:48.169132|S|268|10.825|0|268
C|LCID|20260114|15:58:48.169144|S|68|10.83|0|68
C|LCID|20260114|15:58:48.169144|S|32|10.825|0|32
C|LCID|20260114|15:58:48.169166|S|132|10.83|0|132
C|LCID|20260114|15:59:15.421421|S|54|10.825|0|54
C|LCID|20260114|15:59:24.858773|S|4|10.83|0|4
C|LCID|20260114|15:59:25.834096|S|13|10.83|0|13
C|LCID|20260114|15:59:47.996865|S|15|10.83|0|15
C|LCID|20260114|15:59:49.961973|S|28|10.83|0|28
C|LCID|20260114|15:59:49.970046|S|18|10.83|0|18
C|LCID|20260114|15:59:49.970047|S|14|10.83|0|14
C|LCID|20260114|15:59:50.373283|S|93|10.84|0|93
C|LCID|20260114|15:59:50.626900|S|31|10.83|0|31
C|LCID|20260114|15:59:52.062963|S|13|10.84|0|13
C|LCID|20260114|15:59:52.471353|S|67|10.84|0|67
C|LCID|20260114|15:59:52.486613|S|8|10.84|0|8
C|LCID|20260114|15:59:54.545592|S|1|10.84|0|1
C|LCID|20260114|15:59:56.361039|S|22|10.84|0|22
C|LCID|20260114|15:59:56.361039|S|53|10.84|0|53
C|LCII|20260114|09:30:10.012965|S|250|132.41|0|250
C|LCII|20260114|09:31:01.648835|S|50|132.41|0|50
C|LCII|20260114|09:40:58.213538|S|100|132.41|0|100
C|LCII|20260114|09:40:58.214714|S|100|132.41|0|100
C|LCII|20260114|09:40:59.219163|S|100|132.41|0|100
C|LCII|20260114|09:40:59.219507|S|100|132.41|0|100
C|LCII|20260114|09:40:59.219731|S|100|132.41|0|100
C|LCII|20260114|09:41:12.457760|S|100|132.41|0|100
C|LCII|20260114|10:15:40.997727|S|100|132.25|0|100
C|LCII|20260114|10:16:07.195327|S|100|131.85|0|100
C|LCII|20260114|10:16:52.039782|S|14|131.85|0|14
C|LCII|20260114|10:16:52.040341|S|4|131.85|0|4
C|LCII|20260114|10:16:52.040537|S|68|131.85|0|68
C|LCII|20260114|10:16:52.040537|S|14|131.83|0|14
C|LCII|20260114|10:17:41.614167|S|100|131.69|0|100
C|LCII|20260114|10:17:41.999493|S|100|131.72|0|100
C|LCII|20260114|10:25:43.680676|S|100|131.87|0|100
C|LCOW|20260114|14:52:05.977723|S|1500|23.85|0|1500
C|LCTX|20260114|12:09:46.635644|S|5|1.7|0|5
C|LCTX|20260114|12:09:56.027591|S|91|1.7|0|91
C|LCTX|20260114|13:04:23.027278|S|19|1.71|0|19
C|LCTX|20260114|13:38:44.946574|S|42|1.72|0|42
C|LCTX|20260114|15:02:07.674095|S|6|1.7|0|6
C|LCTX|20260114|15:56:16.542431|S|29|1.71|0|29
C|LCTX|20260114|15:57:25.452731|S|42|1.71|0|42
C|LCTX|20260114|15:58:15.630921|S|29|1.71|0|29
C|LCTX|20260114|15:58:47.928285|S|29|1.71|0|29
C|LCTX|20260114|15:59:04.024766|S|42|1.71|0|42
C|LCTX|20260114|15:59:47.117189|S|42|1.71|0|42
C|LCTX|20260114|15:59:48.492815|S|20|1.71|0|20
C|LCTX|20260114|15:59:48.550787|S|13|1.71|0|13
C|LCTX|20260114|15:59:49.828967|S|73|1.71|0|73
C|LCTX|20260114|15:59:50.251399|S|23|1.71|0|23
C|LCTX|20260114|15:59:52.428794|S|17|1.71|0|17
C|LCTX|20260114|15:59:52.804896|S|10|1.71|0|10
C|LCTX|20260114|15:59:52.856238|S|46|1.71|0|46
C|LCTX|20260114|15:59:53.778151|S|91|1.71|0|91
C|LCTX|20260114|15:59:54.614154|S|22|1.71|0|22
C|LDI|20260114|10:19:10.434405|S|67|2.63|0|67
C|LDI|20260114|10:22:13.686016|S|100|2.63|0|100
C|LDI|20260114|10:25:16.962627|S|100|2.64|0|100
C|LDI|20260114|10:34:26.715502|S|100|2.61|0|100
C|LDI|20260114|10:37:29.963613|S|100|2.615|0|100
C|LDI|20260114|10:40:49.700310|S|100|2.625|0|100
C|LDI|20260114|10:43:36.479499|S|87|2.62|0|87
C|LDI|20260114|10:50:43.813601|S|100|2.64|0|100
C|LDI|20260114|10:56:58.455254|S|100|2.65|0|100
C|LDI|20260114|11:02:04.656277|S|21|2.64|0|21
C|LDI|20260114|11:02:04.656277|S|79|2.64|0|79
C|LDI|20260114|11:03:20.160981|S|36|2.64|0|36
C|LDI|20260114|11:09:47.768347|S|61|2.645|0|61
C|LDI|20260114|11:09:47.774154|S|15|2.645|0|15
C|LDI|20260114|11:14:09.006099|S|100|2.65|0|100
C|LDI|20260114|11:15:32.968694|S|100|2.66|0|100
C|LDI|20260114|11:23:18.770588|S|100|2.66|0|100
C|LDI|20260114|11:48:13.670702|S|39|2.64|0|39
C|LDI|20260114|11:59:57.811755|S|100|2.63|0|100
C|LDI|20260114|12:15:14.147803|S|100|2.65|0|100
C|LDI|20260114|12:24:23.849329|S|100|2.65|0|100
C|LDI|20260114|12:27:27.098536|S|100|2.65|0|100
C|LDI|20260114|12:37:38.347426|S|100|2.67|0|100
C|LDI|20260114|12:39:40.117418|S|100|2.64|0|100
C|LDI|20260114|12:41:52.782728|S|100|2.65|0|100
C|LDI|20260114|12:45:46.624779|S|100|2.64|0|100
C|LDI|20260114|12:48:49.880567|S|100|2.645|0|100
C|LDI|20260114|12:51:53.130414|S|100|2.65|0|100
C|LDI|20260114|12:54:56.388150|S|100|2.65|0|100
C|LDI|20260114|12:57:59.639056|S|100|2.64|0|100
C|LDI|20260114|13:07:09.404441|S|100|2.635|0|100
C|LDI|20260114|13:10:12.704186|S|5|2.64|0|5
C|LDI|20260114|13:10:12.704186|S|95|2.64|0|95
C|LDI|20260114|13:13:15.919370|S|100|2.63|0|100
C|LDI|20260114|13:16:19.159323|S|100|2.64|0|100
C|LDI|20260114|13:19:22.423253|S|100|2.655|0|100
C|LDI|20260114|13:22:55.696781|S|100|2.67|0|100
C|LDI|20260114|13:31:45.110662|S|100|2.65|0|100
C|LDI|20260114|13:32:28.274866|S|100|2.64|0|100
C|LDI|20260114|13:32:28.284076|S|100|2.64|0|100
C|LDI|20260114|13:32:56.377515|S|100|2.63|0|100
C|LDI|20260114|13:32:57.486847|S|100|2.63|0|100
C|LDI|20260114|13:37:15.654279|S|100|2.63|0|100
C|LDI|20260114|13:40:45.215199|S|100|2.64|0|100
C|LDI|20260114|13:49:54.958289|S|85|2.63|0|85
C|LDI|20260114|13:52:58.222606|S|100|2.635|0|100
C|LDI|20260114|13:55:35.422690|S|11|2.64|0|11
C|LDI|20260114|14:04:19.391301|S|43|2.65|0|43
C|LDI|20260114|14:05:11.232015|S|100|2.64|0|100
C|LDI|20260114|14:07:44.576648|S|100|2.63|0|100
C|LDI|20260114|14:11:17.739315|S|100|2.62|0|100
C|LDI|20260114|14:20:27.514531|S|100|2.625|0|100
C|LDI|20260114|14:29:33.867494|S|98|2.65|0|98
C|LDI|20260114|14:29:43.108792|S|44|2.64|0|44
C|LDI|20260114|14:30:49.887012|S|17|2.64|0|17
C|LDI|20260114|14:43:40.514646|S|655|2.64|0|655
C|LDI|20260114|14:44:53.533681|S|88|2.64|0|88
C|LDI|20260114|15:02:10.993466|S|100|2.64|0|100
C|LDI|20260114|15:02:11.076245|S|100|2.64|0|100
C|LDI|20260114|15:02:11.303249|S|100|2.64|0|100
C|LDI|20260114|15:02:11.697972|S|100|2.64|0|100
C|LDI|20260114|15:03:03.574950|S|100|2.63|0|100
C|LDI|20260114|15:03:03.574951|S|100|2.63|0|100
C|LDI|20260114|15:05:39.506721|S|100|2.625|0|100
C|LDI|20260114|15:07:55.238358|S|100|2.64|0|100
C|LDI|20260114|15:08:18.031533|S|100|2.64|0|100
C|LDI|20260114|15:09:19.706369|S|100|2.63|0|100
C|LDI|20260114|15:19:59.576361|S|100|2.63|0|100
C|LDI|20260114|15:20:06.869474|S|100|2.64|0|100
C|LDI|20260114|15:21:24.346272|S|5|2.64|0|5
C|LDI|20260114|15:21:34.891871|S|100|2.63|0|100
C|LDI|20260114|15:27:39.087927|S|100|2.64|0|100
C|LDI|20260114|15:29:24.162928|S|100|2.64|0|100
C|LDI|20260114|15:29:24.177599|S|100|2.64|0|100
C|LDI|20260114|15:29:24.177613|S|100|2.64|0|100
C|LDI|20260114|15:33:48.856050|S|100|2.64|0|100
C|LDI|20260114|15:33:53.475964|S|45|2.64|0|45
C|LDI|20260114|15:35:36.130567|S|100|2.64|0|100
C|LDI|20260114|15:37:18.873075|S|100|2.635|0|100
C|LDI|20260114|15:43:37.163696|S|456|2.635|0|456
C|LDI|20260114|15:46:48.438902|S|100|2.64|0|100
C|LDI|20260114|15:54:39.460697|S|338|2.62|0|338
C|LDI|20260114|15:54:50.286109|S|138|2.625|0|138
C|LDI|20260114|15:54:50.286109|S|34|2.62|0|34
C|LDI|20260114|15:54:58.304712|S|98|2.62|0|98
C|LDI|20260114|15:55:01.115523|S|200|2.63|0|200
C|LDI|20260114|15:56:23.280979|S|368|2.62|0|368
C|LDI|20260114|15:57:30.462096|S|100|2.63|0|100
C|LDI|20260114|15:57:30.462096|S|300|2.63|0|300
C|LDI|20260114|15:58:34.563453|S|5|2.62|0|5
C|LDI|20260114|15:58:43.151678|S|100|2.63|0|100
C|LDI|20260114|15:58:43.151795|S|200|2.63|0|200
C|LDI|20260114|15:59:25.136267|S|200|2.62|0|200
C|LDI|20260114|15:59:48.154976|S|70|2.625|0|70
C|LDI|20260114|15:59:48.155059|S|100|2.625|0|100
C|LDI|20260114|15:59:48.155122|S|100|2.625|0|100
C|LDI|20260114|15:59:50.317883|S|65|2.62|0|65
C|LDI|20260114|15:59:55.413105|S|200|2.63|0|200
C|LDI|20260114|15:59:55.413105|S|100|2.63|0|100
C|LDI|20260114|15:59:55.413105|S|100|2.625|0|100
C|LDI|20260114|15:59:56.007041|S|7|2.62|0|7
C|LDI|20260114|15:59:56.007041|S|16|2.62|0|16
C|LDI|20260114|15:59:56.124637|S|28|2.63|0|28
C|LDI|20260114|15:59:56.416006|S|372|2.63|0|372
C|LDI|20260114|15:59:56.416007|S|200|2.63|0|200
C|LDOS|20260114|09:39:28.533657|S|1|195.24|0|1
C|LDOS|20260114|09:39:28.533691|S|50|195.24|0|50
C|LDOS|20260114|09:49:38.963416|S|28|192.44|0|28
C|LDOS|20260114|09:51:45.688242|S|67|191.64|0|67
C|LDOS|20260114|09:51:45.688266|S|33|191.64|0|33
C|LDOS|20260114|09:55:16.175658|S|100|191.39|0|100
C|LDOS|20260114|09:55:21.003386|S|50|190.98|0|50
C|LDOS|20260114|10:07:12.529739|S|25|190.01|0|25
C|LDOS|20260114|10:12:13.957863|S|10|190.89|0|10
C|LDOS|20260114|10:27:51.319101|S|6|190.39|0|6
C|LDOS|20260114|10:35:18.048615|S|100|189.83|0|100
C|LDOS|20260114|10:42:37.939836|S|100|189.83|0|100
C|LDOS|20260114|11:21:01.434011|S|100|189.9|0|100
C|LDOS|20260114|11:47:08.930245|S|89|189.15|0|89
C|LDOS|20260114|11:47:08.930359|S|11|189.07|0|11
C|LDOS|20260114|12:24:04.474428|S|10|190.19|0|10
C|LDOS|20260114|12:25:34.778602|S|74|190.04|0|74
C|LDOS|20260114|13:03:01.470572|S|32|188.53|0|32
C|LDOS|20260114|13:05:53.011139|S|33|188.93|0|33
C|LDOS|20260114|13:06:24.055340|S|100|188.93|0|100
C|LDOS|20260114|13:09:40.231338|S|5|188.71|0|5
C|LDOS|20260114|13:15:50.366956|S|1|188.76|0|1
C|LDOS|20260114|13:43:06.287582|S|2|189.33|0|2
C|LDOS|20260114|14:19:47.269823|S|53|188.88|0|53
C|LDOS|20260114|14:20:59.781227|S|47|188.86|0|47
C|LDOS|20260114|15:14:26.076763|S|25|189.2|0|25
C|LDOS|20260114|15:21:35.666464|S|100|189.99|0|100
C|LDOS|20260114|15:22:22.916479|S|3|189.99|0|3
C|LDOS|20260114|15:22:28.017847|S|2|189.99|0|2
C|LDOS|20260114|15:23:02.267731|S|20|189.99|0|20
C|LDOS|20260114|15:24:00.656043|S|5|189.99|0|5
C|LDOS|20260114|15:29:43.021495|S|1|189.84|0|1
C|LDOS|20260114|15:29:54.672119|S|96|189.84|0|96
C|LDOS|20260114|15:44:42.719975|S|1|189.95|0|1
C|LDOS|20260114|15:44:57.058423|S|1|189.95|0|1
C|LDOS|20260114|15:58:16.852007|S|25|190.61|0|25
C|LDOS|20260114|15:58:16.852007|S|50|190.61|0|50
C|LDOS|20260114|15:58:50.686557|S|36|190.51|0|36
C|LDOS|20260114|15:59:46.472664|S|30|190.54|0|30
C|LDSF|20260114|09:49:29.799294|S|108|19.25|0|108
C|LE|20260114|15:47:34.296177|S|100|14.95|0|100
C|LEA|20260114|09:45:02.942391|S|21|127.04|0|21
C|LEA|20260114|09:45:18.611893|S|21|127.04|0|21
C|LEA|20260114|09:45:33.247594|S|21|126.98|0|21
C|LEA|20260114|09:45:41.899481|S|4|126.98|0|4
C|LEA|20260114|09:48:38.840699|S|100|126.12|0|100
C|LEA|20260114|09:48:40.591703|S|100|126.13|0|100
C|LEA|20260114|09:51:18.266219|S|3|126.58|0|3
C|LEA|20260114|10:00:43.905713|S|25|125.41|0|25
C|LEA|20260114|10:00:50.672098|S|1|125.56|0|1
C|LEA|20260114|10:00:50.672163|S|199|125.56|0|199
C|LEA|20260114|10:13:18.022224|S|50|125.78|0|50
C|LEA|20260114|10:13:18.022224|S|100|125.88|0|100
C|LEA|20260114|10:13:18.022224|S|100|125.88|0|100
C|LEA|20260114|10:13:22.795001|S|20|125.89|0|20
C|LEA|20260114|10:13:51.874949|S|10|125.82|0|10
C|LEA|20260114|10:23:18.258846|S|97|124.82|0|97
C|LEA|20260114|10:24:08.318069|S|3|124.82|0|3
C|LEA|20260114|10:24:30.785065|S|200|124.9|0|200
C|LEA|20260114|10:30:19.691571|S|99|124.57|0|99
C|LEA|20260114|10:33:42.762596|S|100|124.21|0|100
C|LEA|20260114|10:38:46.916843|S|100|124.24|0|100
C|LEA|20260114|10:39:47.865149|S|5|124.24|0|5
C|LEA|20260114|10:48:06.269325|S|79|124.27|0|79
C|LEA|20260114|10:48:06.269338|S|21|124.27|0|21
C|LEA|20260114|10:49:37.379514|S|44|124.33|0|44
C|LEA|20260114|10:50:41.323308|S|5|124.35|0|5
C|LEA|20260114|10:52:22.646128|S|1|124.17|0|1
C|LEA|20260114|10:53:45.674833|S|25|124.24|0|25
C|LEA|20260114|10:54:00.409878|S|5|124.27|0|5
C|LEA|20260114|10:59:43.038690|S|1|124.33|0|1
C|LEA|20260114|11:02:51.456664|S|100|124.01|0|100
C|LEA|20260114|11:07:36.606333|S|100|123.79|0|100
C|LEA|20260114|11:07:47.411912|S|1|123.86|0|1
C|LEA|20260114|11:08:17.472646|S|8|123.87|0|8
C|LEA|20260114|11:09:24.402598|S|100|123.89|0|100
C|LEA|20260114|11:10:28.009926|S|5|123.88|0|5
C|LEA|20260114|11:11:29.430426|S|25|123.91|0|25
C|LEA|20260114|11:13:30.983326|S|21|124.1|0|21
C|LEA|20260114|11:13:30.986492|S|4|124.1|0|4
C|LEA|20260114|11:15:09.609312|S|15|124.15|0|15
C|LEA|20260114|11:15:27.970057|S|17|124.16|0|17
C|LEA|20260114|11:15:38.871299|S|2|124.18|0|2
C|LEA|20260114|11:15:38.871380|S|98|124.18|0|98
C|LEA|20260114|11:20:53.472221|S|39|124.31|0|39
C|LEA|20260114|11:20:53.472287|S|119|124.3|0|119
C|LEA|20260114|11:20:53.472486|S|25|124.35|0|25
C|LEA|20260114|11:20:53.522175|S|12|124.27|0|12
C|LEA|20260114|11:30:17.685080|S|12|124.785|0|12
C|LEA|20260114|11:30:22.332163|S|47|124.78|0|47
C|LEA|20260114|11:30:24.093535|S|1|124.86|0|1
C|LEA|20260114|11:30:33.297550|S|1|124.78|0|1
C|LEA|20260114|11:33:23.212974|S|5|124.775|0|5
C|LEA|20260114|11:47:35.821918|S|4|124.41|0|4
C|LEA|20260114|11:48:32.633133|S|4|124.42|0|4
C|LEA|20260114|11:50:11.975057|S|14|124.19|0|14
C|LEA|20260114|11:50:12.096949|S|11|124.19|0|11
C|LEA|20260114|11:59:35.539095|S|25|123.98|0|25
C|LEA|20260114|12:36:00.696668|S|2|123.86|0|2
C|LEA|20260114|12:37:08.480775|S|2|123.83|0|2
C|LEA|20260114|12:37:33.905812|S|3|123.83|0|3
C|LEA|20260114|12:37:39.324667|S|2|123.83|0|2
C|LEA|20260114|12:38:25.322594|S|2|123.83|0|2
C|LEA|20260114|12:38:25.760765|S|3|123.84|0|3
C|LEA|20260114|12:38:48.786609|S|1|123.85|0|1
C|LEA|20260114|12:39:02.153629|S|25|123.86|0|25
C|LEA|20260114|12:40:03.071553|S|25|124.12|0|25
C|LEA|20260114|12:59:38.218397|S|1|124.05|0|1
C|LEA|20260114|13:05:36.045927|S|9|123.94|0|9
C|LEA|20260114|13:23:48.160869|S|2|124.14|0|2
C|LEA|20260114|13:24:31.598457|S|2|124.12|0|2
C|LEA|20260114|13:26:25.123260|S|25|124.1|0|25
C|LEA|20260114|13:30:07.433977|S|12|124.2|0|12
C|LEA|20260114|13:30:07.434734|S|4|124.21|0|4
C|LEA|20260114|13:30:07.434860|S|21|124.21|0|21
C|LEA|20260114|13:34:20.307520|S|21|124.22|0|21
C|LEA|20260114|13:35:31.369133|S|1|124.22|0|1
C|LEA|20260114|13:36:46.216837|S|25|124.39|0|25
C|LEA|20260114|14:22:41.356908|S|2|124.78|0|2
C|LEA|20260114|14:24:33.952564|S|3|124.8|0|3
C|LEA|20260114|14:24:42.163523|S|1|124.82|0|1
C|LEA|20260114|14:25:30.574526|S|1|124.83|0|1
C|LEA|20260114|14:25:45.044212|S|1|124.85|0|1
C|LEA|20260114|14:25:45.044218|S|1|124.85|0|1
C|LEA|20260114|14:25:45.044223|S|2|124.85|0|2
C|LEA|20260114|14:25:45.044238|S|50|124.85|0|50
C|LEA|20260114|14:25:59.100555|S|25|125|0|25
C|LEA|20260114|14:27:16.989139|S|1|125.1|0|1
C|LEA|20260114|14:27:29.813066|S|12|125.12|0|12
C|LEA|20260114|14:50:30.454913|S|12|125.26|0|12
C|LEA|20260114|14:50:31.038976|S|12|125.26|0|12
C|LEA|20260114|15:02:11.319048|S|14|124.92|0|14
C|LEA|20260114|15:02:11.329402|S|12|124.92|0|12
C|LEA|20260114|15:02:11.336640|S|2|124.92|0|2
C|LEA|20260114|15:02:11.383298|S|3|124.92|0|3
C|LEA|20260114|15:02:11.393187|S|1|124.92|0|1
C|LEA|20260114|15:05:22.219538|S|1|125.04|0|1
C|LEA|20260114|15:26:43.972344|S|3|124.96|0|3
C|LEA|20260114|15:35:56.715479|S|1|125.09|0|1
C|LEA|20260114|15:52:35.025101|S|50|124.56|0|50
C|LEA|20260114|15:52:35.025109|S|50|124.56|0|50
C|LEA|20260114|15:56:20.035633|S|100|124.97|0|100
C|LEAD|20260114|10:15:00.317331|S|100|79.19|0|100
C|LEAD|20260114|10:15:00.317331|S|100|79.19|0|100
C|LECO|20260114|09:44:55.665858|S|10|256.46|0|10
C|LECO|20260114|10:32:55.910815|S|2|255.28|0|2
C|LECO|20260114|10:53:01.253768|S|5|255.66|0|5
C|LECO|20260114|10:53:01.253807|S|5|255.67|0|5
C|LECO|20260114|10:53:01.253863|S|10|255.68|0|10
C|LECO|20260114|10:53:01.253937|S|10|255.68|0|10
C|LECO|20260114|10:53:02.740722|S|2|255.68|0|2
C|LECO|20260114|10:53:02.740848|S|2|255.66|0|2
C|LECO|20260114|11:01:30.440528|S|1|255.47|0|1
C|LECO|20260114|11:12:46.671639|S|10|256.53|0|10
C|LECO|20260114|11:36:17.140783|S|100|256.7|0|100
C|LECO|20260114|12:16:10.717035|S|4|256.33|0|4
C|LECO|20260114|12:16:10.717057|S|15|256.33|0|15
C|LECO|20260114|12:16:42.719709|S|72|255.95|0|72
C|LECO|20260114|12:16:42.719709|S|99|255.95|0|99
C|LECO|20260114|12:16:42.719709|S|100|255.95|0|100
C|LECO|20260114|12:16:42.719709|S|1|256.09|0|1
C|LECO|20260114|12:16:42.719725|S|12|256.27|0|12
C|LECO|20260114|12:16:42.719833|S|1|255.95|0|1
C|LECO|20260114|12:16:42.719834|S|69|255.95|0|69
C|LECO|20260114|12:16:47.780604|S|100|256.03|0|100
C|LECO|20260114|12:50:10.355646|S|5|256.49|0|5
C|LECO|20260114|12:51:02.295238|S|10|256.41|0|10
C|LECO|20260114|12:51:02.295315|S|3|256.41|0|3
C|LECO|20260114|12:51:02.295475|S|76|256.19|0|76
C|LECO|20260114|12:51:02.295476|S|100|256.19|0|100
C|LECO|20260114|12:51:02.295513|S|37|256.19|0|37
C|LECO|20260114|13:01:15.626538|S|2|256.75|0|2
C|LECO|20260114|13:01:15.626538|S|50|256.66|0|50
C|LECO|20260114|13:01:15.626538|S|75|256.67|0|75
C|LECO|20260114|13:01:15.626538|S|1|256.72|0|1
C|LECO|20260114|13:01:15.626538|S|53|256.64|0|53
C|LECO|20260114|13:01:21.087500|S|3|256.75|0|3
C|LECO|20260114|13:01:38.007429|S|2|256.75|0|2
C|LECO|20260114|13:01:38.007431|S|81|256.63|0|81
C|LECO|20260114|13:01:38.007431|S|100|256.63|0|100
C|LECO|20260114|13:04:01.411669|S|14|256.74|0|14
C|LECO|20260114|13:04:01.411669|S|57|256.76|0|57
C|LECO|20260114|13:30:39.338469|S|4|256.42|0|4
C|LECO|20260114|13:30:42.688849|S|1|256.25|0|1
C|LECO|20260114|13:30:42.688849|S|100|256.26|0|100
C|LECO|20260114|13:56:16.919862|S|100|257.13|0|100
C|LECO|20260114|14:15:04.771933|S|20|257.36|0|20
C|LECO|20260114|14:22:03.634216|S|4|257.6|0|4
C|LECO|20260114|14:22:03.634216|S|67|257.6|0|67
C|LECO|20260114|14:22:03.634216|S|4|257.6|0|4
C|LECO|20260114|14:22:03.634216|S|4|257.6|0|4
C|LECO|20260114|14:35:18.694133|S|5|257.19|0|5
C|LECO|20260114|14:35:18.694183|S|4|257.19|0|4
C|LECO|20260114|14:41:19.088219|S|57|257.26|0|57
C|LECO|20260114|15:05:25.032297|S|83|257.35|0|83
C|LECO|20260114|15:05:25.032539|S|10|257.35|0|10
C|LECO|20260114|15:15:19.089262|S|47|256.96|0|47
C|LECO|20260114|15:37:15.653921|S|2|257.18|0|2
C|LECO|20260114|15:37:36.663447|S|24|257.06|0|24
C|LECO|20260114|15:37:36.663805|S|65|256.99|0|65
C|LECO|20260114|15:45:23.836094|S|76|256.25|0|76
C|LECO|20260114|15:45:23.837839|S|10|256.25|0|10
C|LECO|20260114|15:53:29.639413|S|10|255.9|0|10
C|LECO|20260114|15:53:29.639413|S|2|255.9|0|2
C|LECO|20260114|15:53:29.639413|S|100|255.9|0|100
C|LECO|20260114|15:57:41.751772|S|75|255.81|0|75
C|LECO|20260114|15:57:50.056917|S|10|255.71|0|10
C|LECO|20260114|15:57:52.347879|S|10|255.7|0|10
C|LECO|20260114|15:58:58.062750|S|5|255.47|0|5
C|LECO|20260114|15:59:21.095415|S|100|255.63|0|100
C|LECO|20260114|15:59:21.371410|S|7|255.62|0|7
C|LECO|20260114|15:59:21.371447|S|8|255.62|0|8
C|LECO|20260114|15:59:21.372959|S|1|255.62|0|1
C|LECO|20260114|15:59:21.378440|S|1|255.62|0|1
C|LECO|20260114|15:59:21.379041|S|4|255.62|0|4
C|LECO|20260114|15:59:26.375050|S|1|255.63|0|1
C|LECO|20260114|15:59:41.005632|S|8|255.62|0|8
C|LECO|20260114|15:59:41.005764|S|13|255.62|0|13
C|LECO|20260114|15:59:54.177666|S|1|255.74|0|1
C|LECO|20260114|15:59:54.244235|S|3|255.75|0|3
C|LECO|20260114|15:59:54.827124|S|34|255.47|0|34
C|LEE|20260114|10:53:06.816263|S|54|4.78|0|54
C|LEE|20260114|13:53:56.272578|S|1|4.99|0|1
C|LEG|20260114|09:38:36.486307|S|100|12.435|0|100
C|LEG|20260114|09:38:36.486375|S|70|12.435|0|70
C|LEG|20260114|10:18:12.828000|S|100|12.315|0|100
C|LEG|20260114|10:49:07.070176|S|1|12.21|0|1
C|LEG|20260114|10:49:37.435971|S|61|12.21|0|61
C|LEG|20260114|11:11:25.661344|S|10|12.22|0|10
C|LEG|20260114|11:12:46.453071|S|3|12.23|0|3
C|LEG|20260114|11:12:46.453071|S|2|12.23|0|2
C|LEG|20260114|11:12:46.453071|S|2|12.23|0|2
C|LEG|20260114|11:12:46.453072|S|4|12.23|0|4
C|LEG|20260114|11:22:06.123867|S|1|12.25|0|1
C|LEG|20260114|11:22:06.123867|S|1|12.25|0|1
C|LEG|20260114|11:22:06.123867|S|1|12.25|0|1
C|LEG|20260114|11:22:09.549600|S|1|12.26|0|1
C|LEG|20260114|11:23:47.099783|S|1|12.28|0|1
C|LEG|20260114|11:24:36.906427|S|1|12.28|0|1
C|LEG|20260114|11:25:12.475798|S|1|12.28|0|1
C|LEG|20260114|11:25:12.483566|S|100|12.285|0|100
C|LEG|20260114|11:25:19.403262|S|100|12.28|0|100
C|LEG|20260114|11:26:21.203102|S|1|12.28|0|1
C|LEG|20260114|11:30:48.375149|S|4|12.26|0|4
C|LEG|20260114|11:36:51.774851|S|119|12.235|0|119
C|LEG|20260114|11:56:14.522155|S|57|12.22|0|57
C|LEG|20260114|11:56:37.931182|S|1|12.21|0|1
C|LEG|20260114|11:58:39.387316|S|1|12.24|0|1
C|LEG|20260114|12:03:56.119956|S|1|12.3|0|1
C|LEG|20260114|12:08:41.329375|S|2|12.32|0|2
C|LEG|20260114|12:08:41.329376|S|1|12.32|0|1
C|LEG|20260114|12:08:41.329376|S|1|12.32|0|1
C|LEG|20260114|12:08:41.329376|S|1|12.32|0|1
C|LEG|20260114|12:15:02.367412|S|100|12.34|0|100
C|LEG|20260114|12:15:02.367412|S|6|12.34|0|6
C|LEG|20260114|12:15:02.367412|S|3|12.34|0|3
C|LEG|20260114|12:15:02.367412|S|100|12.335|0|100
C|LEG|20260114|12:15:02.367412|S|5|12.34|0|5
C|LEG|20260114|12:15:02.367414|S|100|12.34|0|100
C|LEG|20260114|12:15:02.368002|S|1|12.35|0|1
C|LEG|20260114|12:15:02.370672|S|241|12.345|0|241
C|LEG|20260114|12:15:02.407930|S|100|12.35|0|100
C|LEG|20260114|12:15:02.407946|S|47|12.35|0|47
C|LEG|20260114|12:15:23.597543|S|100|12.355|0|100
C|LEG|20260114|12:16:16.691566|S|100|12.365|0|100
C|LEG|20260114|12:16:16.691629|S|100|12.365|0|100
C|LEG|20260114|12:17:44.698625|S|1|12.37|0|1
C|LEG|20260114|12:17:44.698626|S|99|12.37|0|99
C|LEG|20260114|12:26:18.291054|S|6|12.33|0|6
C|LEG|20260114|12:26:18.291054|S|11|12.33|0|11
C|LEG|20260114|12:27:47.486342|S|21|12.315|0|21
C|LEG|20260114|12:28:48.295309|S|1|12.31|0|1
C|LEG|20260114|12:28:48.295309|S|1|12.31|0|1
C|LEG|20260114|12:28:48.295309|S|1|12.31|0|1
C|LEG|20260114|12:29:19.381306|S|100|12.335|0|100
C|LEG|20260114|12:29:19.381307|S|100|12.34|0|100
C|LEG|20260114|12:29:19.615978|S|300|12.345|0|300
C|LEG|20260114|12:29:19.615998|S|100|12.345|0|100
C|LEG|20260114|12:29:19.616042|S|100|12.345|0|100
C|LEG|20260114|12:29:19.616106|S|100|12.345|0|100
C|LEG|20260114|12:29:19.616164|S|100|12.345|0|100
C|LEG|20260114|12:29:19.616221|S|100|12.345|0|100
C|LEG|20260114|12:29:24.785489|S|11|12.36|0|11
C|LEG|20260114|12:39:15.100715|S|4|12.36|0|4
C|LEG|20260114|12:39:15.100715|S|7|12.36|0|7
C|LEG|20260114|12:39:44.491898|S|1|12.37|0|1
C|LEG|20260114|12:39:44.491898|S|1|12.37|0|1
C|LEG|20260114|12:39:44.491898|S|1|12.37|0|1
C|LEG|20260114|12:39:44.491898|S|2|12.37|0|2
C|LEG|20260114|12:39:44.491899|S|3|12.37|0|3
C|LEG|20260114|12:48:07.928732|S|1|12.39|0|1
C|LEG|20260114|12:48:07.928732|S|1|12.39|0|1
C|LEG|20260114|12:48:07.928732|S|1|12.39|0|1
C|LEG|20260114|12:52:57.576732|S|1|12.39|0|1
C|LEG|20260114|12:52:57.576732|S|1|12.39|0|1
C|LEG|20260114|12:52:57.576732|S|1|12.39|0|1
C|LEG|20260114|12:52:57.576733|S|3|12.39|0|3
C|LEG|20260114|12:52:57.576733|S|2|12.39|0|2
C|LEG|20260114|12:54:38.061916|S|1|12.4|0|1
C|LEG|20260114|12:54:38.061916|S|1|12.4|0|1
C|LEG|20260114|12:54:38.061917|S|1|12.4|0|1
C|LEG|20260114|12:57:50.678471|S|6|12.39|0|6
C|LEG|20260114|12:58:26.405602|S|1|12.4|0|1
C|LEG|20260114|13:04:31.791569|S|4|12.4|0|4
C|LEG|20260114|13:04:31.791569|S|2|12.4|0|2
C|LEG|20260114|13:08:16.536305|S|1|12.4|0|1
C|LEG|20260114|13:08:16.536305|S|1|12.4|0|1
C|LEG|20260114|13:08:16.536305|S|2|12.4|0|2
C|LEG|20260114|13:08:16.536305|S|1|12.4|0|1
C|LEG|20260114|13:09:19.712641|S|3|12.41|0|3
C|LEG|20260114|13:10:26.293305|S|1|12.415|0|1
C|LEG|20260114|13:13:20.195091|S|1|12.42|0|1
C|LEG|20260114|13:13:20.195091|S|1|12.42|0|1
C|LEG|20260114|13:13:20.195091|S|1|12.42|0|1
C|LEG|20260114|13:33:32.103933|S|14|12.39|0|14
C|LEG|20260114|13:35:01.220680|S|7|12.38|0|7
C|LEG|20260114|13:36:32.391758|S|100|12.38|0|100
C|LEG|20260114|13:40:14.505670|S|2|12.405|0|2
C|LEG|20260114|13:59:29.249531|S|5|12.43|0|5
C|LEG|20260114|14:01:54.328698|S|37|12.42|0|37
C|LEG|20260114|14:15:46.709785|S|52|12.43|0|52
C|LEG|20260114|14:20:49.064442|S|35|12.43|0|35
C|LEG|20260114|14:22:00.391099|S|68|12.42|0|68
C|LEG|20260114|14:23:45.248487|S|100|12.42|0|100
C|LEG|20260114|14:31:18.099828|S|100|12.44|0|100
C|LEG|20260114|14:50:27.022572|S|22|12.48|0|22
C|LEG|20260114|14:52:50.949514|S|85|12.475|0|85
C|LEG|20260114|14:52:57.098952|S|100|12.46|0|100
C|LEG|20260114|14:52:57.098952|S|59|12.46|0|59
C|LEG|20260114|14:53:07.326658|S|16|12.47|0|16
C|LEG|20260114|14:54:12.988027|S|33|12.46|0|33
C|LEG|20260114|14:54:24.019336|S|100|12.45|0|100
C|LEG|20260114|14:54:24.020348|S|100|12.45|0|100
C|LEG|20260114|14:54:24.020348|S|40|12.45|0|40
C|LEG|20260114|14:55:09.809717|S|100|12.45|0|100
C|LEG|20260114|14:56:08.465280|S|360|12.455|0|360
C|LEG|20260114|14:56:08.465280|S|158|12.455|0|158
C|LEG|20260114|14:56:08.465281|S|100|12.46|0|100
C|LEG|20260114|14:56:08.470910|S|140|12.48|0|140
C|LEG|20260114|14:56:35.799559|S|158|12.475|0|158
C|LEG|20260114|14:56:35.799636|S|158|12.475|0|158
C|LEG|20260114|15:01:51.544358|S|100|12.45|0|100
C|LEG|20260114|15:02:10.524975|S|100|12.46|0|100
C|LEG|20260114|15:03:53.310913|S|99|12.46|0|99
C|LEG|20260114|15:07:55.239249|S|100|12.49|0|100
C|LEG|20260114|15:08:25.465413|S|6|12.46|0|6
C|LEG|20260114|15:08:25.465916|S|7|12.47|0|7
C|LEG|20260114|15:13:32.835057|S|100|12.44|0|100
C|LEG|20260114|15:13:34.417478|S|4|12.44|0|4
C|LEG|20260114|15:13:44.460718|S|23|12.44|0|23
C|LEG|20260114|15:13:44.467583|S|2|12.44|0|2
C|LEG|20260114|15:14:23.998177|S|158|12.435|0|158
C|LEG|20260114|15:14:32.502796|S|3|12.44|0|3
C|LEG|20260114|15:16:14.588811|S|3|12.41|0|3
C|LEG|20260114|15:16:14.588811|S|2|12.41|0|2
C|LEG|20260114|15:17:08.809207|S|2|12.42|0|2
C|LEG|20260114|15:17:08.809207|S|3|12.42|0|3
C|LEG|20260114|15:17:41.785184|S|1|12.42|0|1
C|LEG|20260114|15:18:43.117881|S|1|12.42|0|1
C|LEG|20260114|15:18:43.117881|S|1|12.42|0|1
C|LEG|20260114|15:20:49.025220|S|5|12.4|0|5
C|LEG|20260114|15:20:49.025220|S|3|12.4|0|3
C|LEG|20260114|15:23:35.104088|S|2|12.37|0|2
C|LEG|20260114|15:23:35.104088|S|1|12.37|0|1
C|LEG|20260114|15:23:42.474910|S|1|12.37|0|1
C|LEG|20260114|15:24:42.094800|S|1|12.38|0|1
C|LEG|20260114|15:24:42.094800|S|1|12.38|0|1
C|LEG|20260114|15:26:09.465913|S|2|12.38|0|2
C|LEG|20260114|15:26:47.848173|S|100|12.38|0|100
C|LEG|20260114|15:26:56.465653|S|1|12.37|0|1
C|LEG|20260114|15:28:51.084750|S|81|12.365|0|81
C|LEG|20260114|15:30:04.916679|S|1|12.38|0|1
C|LEG|20260114|15:30:04.916679|S|2|12.38|0|2
C|LEG|20260114|15:32:15.856597|S|3|12.39|0|3
C|LEG|20260114|15:33:22.411722|S|2|12.39|0|2
C|LEG|20260114|15:33:22.411722|S|2|12.39|0|2
C|LEG|20260114|15:33:22.411723|S|1|12.39|0|1
C|LEG|20260114|15:33:22.411723|S|3|12.39|0|3
C|LEG|20260114|15:35:37.657073|S|158|12.375|0|158
C|LEG|20260114|15:36:15.475798|S|100|12.375|0|100
C|LEG|20260114|15:36:15.475812|S|158|12.375|0|158
C|LEG|20260114|15:36:15.475861|S|100|12.375|0|100
C|LEG|20260114|15:36:15.475887|S|100|12.375|0|100
C|LEG|20260114|15:36:15.476054|S|52|12.375|0|52
C|LEG|20260114|15:36:15.476054|S|48|12.37|0|48
C|LEG|20260114|15:36:15.477041|S|3|12.38|0|3
C|LEG|20260114|15:36:15.477041|S|2|12.38|0|2
C|LEG|20260114|15:36:15.477042|S|2|12.38|0|2
C|LEG|20260114|15:36:15.477042|S|1|12.38|0|1
C|LEG|20260114|15:36:15.477044|S|4|12.38|0|4
C|LEG|20260114|15:36:15.477044|S|6|12.38|0|6
C|LEG|20260114|15:36:38.286714|S|5|12.38|0|5
C|LEG|20260114|15:38:19.778813|S|4|12.38|0|4
C|LEG|20260114|15:38:19.778813|S|2|12.38|0|2
C|LEG|20260114|15:38:19.778813|S|6|12.38|0|6
C|LEG|20260114|15:38:36.187151|S|1|12.38|0|1
C|LEG|20260114|15:39:15.548179|S|3|12.38|0|3
C|LEG|20260114|15:39:15.548179|S|3|12.38|0|3
C|LEG|20260114|15:39:15.548179|S|1|12.38|0|1
C|LEG|20260114|15:40:25.999939|S|10|12.37|0|10
C|LEG|20260114|15:40:54.847069|S|13|12.37|0|13
C|LEG|20260114|15:41:56.244406|S|9|12.36|0|9
C|LEG|20260114|15:41:56.244406|S|17|12.36|0|17
C|LEG|20260114|15:42:02.492442|S|6|12.36|0|6
C|LEG|20260114|15:44:05.115012|S|6|12.34|0|6
C|LEG|20260114|15:44:24.331701|S|7|12.34|0|7
C|LEG|20260114|15:45:15.355986|S|5|12.325|0|5
C|LEG|20260114|15:46:12.387090|S|35|12.32|0|35
C|LEG|20260114|15:46:30.897127|S|8|12.32|0|8
C|LEG|20260114|15:47:09.000197|S|4|12.32|0|4
C|LEG|20260114|15:47:09.000197|S|7|12.32|0|7
C|LEG|20260114|15:47:10.001180|S|27|12.33|0|27
C|LEG|20260114|15:47:10.021324|S|12|12.34|0|12
C|LEG|20260114|15:47:10.021324|S|6|12.34|0|6
C|LEG|20260114|15:48:41.293233|S|18|12.33|0|18
C|LEG|20260114|15:49:19.725498|S|1|12.33|0|1
C|LEG|20260114|15:49:35.625011|S|158|12.325|0|158
C|LEG|20260114|15:50:00.467733|S|18|12.32|0|18
C|LEG|20260114|15:50:00.766536|S|1|12.34|0|1
C|LEG|20260114|15:50:00.766537|S|6|12.34|0|6
C|LEG|20260114|15:50:14.084142|S|100|12.33|0|100
C|LEG|20260114|15:50:26.043081|S|1|12.34|0|1
C|LEG|20260114|15:50:46.999081|S|100|12.345|0|100
C|LEG|20260114|15:50:47.001940|S|58|12.345|0|58
C|LEG|20260114|15:50:47.001941|S|1|12.35|0|1
C|LEG|20260114|15:50:47.001941|S|37|12.35|0|37
C|LEG|20260114|15:50:47.038376|S|100|12.345|0|100
C|LEG|20260114|15:50:47.038392|S|15|12.35|0|15
C|LEG|20260114|15:50:47.038392|S|58|12.345|0|58
C|LEG|20260114|15:50:47.038393|S|42|12.35|0|42
C|LEG|20260114|15:50:47.038393|S|48|12.35|0|48
C|LEG|20260114|15:50:47.038393|S|37|12.35|0|37
C|LEG|20260114|15:50:47.039791|S|27|12.35|0|27
C|LEG|20260114|15:50:47.039791|S|158|12.345|0|158
C|LEG|20260114|15:50:47.041979|S|158|12.345|0|158
C|LEG|20260114|15:50:47.041979|S|21|12.35|0|21
C|LEG|20260114|15:50:47.041979|S|21|12.35|0|21
C|LEG|20260114|15:50:53.556678|S|1|12.35|0|1
C|LEG|20260114|15:51:23.533797|S|190|12.33|0|190
C|LEG|20260114|15:51:29.950810|S|1|12.33|0|1
C|LEG|20260114|15:51:51.798230|S|158|12.335|0|158
C|LEG|20260114|15:51:51.798467|S|10|12.34|0|10
C|LEG|20260114|15:51:51.798467|S|1|12.34|0|1
C|LEG|20260114|15:51:51.798468|S|6|12.34|0|6
C|LEG|20260114|15:52:25.658477|S|1|12.34|0|1
C|LEG|20260114|15:52:25.658477|S|1|12.34|0|1
C|LEG|20260114|15:52:38.860535|S|420|12.335|0|420
C|LEG|20260114|15:52:38.860562|S|800|12.335|0|800
C|LEG|20260114|15:52:38.860563|S|158|12.335|0|158
C|LEG|20260114|15:52:38.861178|S|2|12.34|0|2
C|LEG|20260114|15:52:38.861403|S|1|12.35|0|1
C|LEG|20260114|15:52:38.861403|S|6|12.35|0|6
C|LEG|20260114|15:52:38.880097|S|158|12.355|0|158
C|LEG|20260114|15:53:55.963912|S|4|12.35|0|4
C|LEG|20260114|15:53:55.963912|S|1|12.35|0|1
C|LEG|20260114|15:53:55.963913|S|18|12.35|0|18
C|LEG|20260114|15:53:55.963913|S|8|12.35|0|8
C|LEG|20260114|15:53:55.963913|S|10|12.35|0|10
C|LEG|20260114|15:53:55.963913|S|13|12.35|0|13
C|LEG|20260114|15:54:53.266642|S|1|12.36|0|1
C|LEG|20260114|15:57:02.259675|S|15|12.38|0|15
C|LEG|20260114|15:57:02.259675|S|85|12.38|0|85
C|LEG|20260114|15:57:26.417688|S|100|12.38|0|100
C|LEG|20260114|15:57:26.417689|S|4|12.38|0|4
C|LEG|20260114|15:57:26.418488|S|3|12.38|0|3
C|LEG|20260114|15:57:32.579517|S|100|12.42|0|100
C|LEG|20260114|15:57:36.424811|S|100|12.42|0|100
C|LEG|20260114|15:57:39.398167|S|1|12.42|0|1
C|LEG|20260114|15:57:50.087233|S|88|12.43|0|88
C|LEG|20260114|15:57:54.447947|S|198|12.415|0|198
C|LEG|20260114|15:57:54.448017|S|198|12.415|0|198
C|LEG|20260114|15:59:47.213264|S|100|12.4|0|100
C|LEG|20260114|15:59:47.218782|S|200|12.4|0|200
C|LEG|20260114|15:59:47.872942|S|23|12.4|0|23
C|LEG|20260114|15:59:48.798962|S|3|12.395|0|3
C|LEG|20260114|15:59:50.137772|S|4|12.39|0|4
C|LEG|20260114|15:59:50.602949|S|100|12.39|0|100
C|LEG|20260114|15:59:51.125964|S|6|12.39|0|6
C|LEG|20260114|15:59:53.000531|S|2|12.4|0|2
C|LEG|20260114|15:59:53.447829|S|4|12.4|0|4
C|LEG|20260114|15:59:54.660221|S|49|12.395|0|49
C|LEG|20260114|15:59:55.114704|S|68|12.395|0|68
C|LEG|20260114|15:59:55.351997|S|29|12.395|0|29
C|LEG|20260114|15:59:56.592463|S|7|12.39|0|7
C|LEG|20260114|15:59:58.166709|S|4|12.39|0|4
C|LEG|20260114|15:59:58.166709|S|93|12.39|0|93
C|LEG|20260114|15:59:58.168280|S|100|12.39|0|100
C|LEG|20260114|15:59:58.900318|S|78|12.39|0|78
C|LEGH|20260114|10:39:49.178623|S|100|21.86|0|100
C|LEGH|20260114|13:47:16.083531|S|5|21.96|0|5
C|LEGH|20260114|15:54:38.890559|S|200|22.2|0|200
C|LEGN|20260114|09:30:13.628447|S|39|22.655|0|39
C|LEGN|20260114|15:39:10.361967|S|100|23.21|0|100
C|LEGN|20260114|15:52:30.049906|S|157|23.32|0|157
C|LEGN|20260114|15:52:30.050006|S|3|23.32|0|3
C|LEGN|20260114|15:54:30.331228|S|76|23.35|0|76
C|LEGN|20260114|15:54:36.249758|S|76|23.33|0|76
C|LEGN|20260114|15:56:07.533097|S|100|23.42|0|100
C|LEGN|20260114|15:59:05.708893|S|100|23.395|0|100
C|LEGN|20260114|15:59:05.709082|S|100|23.395|0|100
C|LEGN|20260114|15:59:05.709413|S|100|23.395|0|100
C|LEGN|20260114|15:59:06.143045|S|150|23.34|0|150
C|LEGN|20260114|15:59:06.143880|S|150|23.335|0|150
C|LEGN|20260114|15:59:07.818558|S|100|23.33|0|100
C|LEGN|20260114|15:59:38.363623|S|75|23.3|0|75
C|LEMB|20260114|10:24:51.798600|S|100|41.76|0|100
C|LEMB|20260114|11:50:04.627383|S|100|41.76|0|100
C|LEMB|20260114|12:07:29.635054|S|200|41.77|0|200
C|LEMB|20260114|12:07:29.638217|S|100|41.77|0|100
C|LEMB|20260114|12:07:29.640999|S|100|41.77|0|100
C|LEN|20260114|09:30:10.497182|S|100|121.41|0|100
C|LEN|20260114|09:33:38.118321|S|100|122.05|0|100
C|LEN|20260114|09:33:59.419997|S|50|122.25|0|50
C|LEN|20260114|09:33:59.420065|S|50|122.25|0|50
C|LEN|20260114|09:35:22.290137|S|50|121.75|0|50
C|LEN|20260114|09:35:22.290269|S|50|121.75|0|50
C|LEN|20260114|09:35:59.520567|S|50|121.995|0|50
C|LEN|20260114|09:41:45.071012|S|44|123.49|0|44
C|LEN|20260114|09:45:24.212037|S|96|122.96|0|96
C|LEN|20260114|09:45:24.212102|S|4|122.96|0|4
C|LEN|20260114|09:55:44.048983|S|50|123.33|0|50
C|LEN|20260114|09:58:05.082095|S|100|123.525|0|100
C|LEN|20260114|10:03:11.069160|S|50|123.435|0|50
C|LEN|20260114|10:03:11.069160|S|141|123.37|0|141
C|LEN|20260114|10:04:14.162305|S|50|123.41|0|50
C|LEN|20260114|10:15:41.517799|S|50|122.59|0|50
C|LEN|20260114|10:24:10.894052|S|100|122.805|0|100
C|LEN|20260114|10:25:16.106356|S|50|122.79|0|50
C|LEN|20260114|10:25:16.106356|S|59|122.81|0|59
C|LEN|20260114|10:40:54.623784|S|50|121.58|0|50
C|LEN|20260114|10:55:11.863895|S|100|121.52|0|100
C|LEN|20260114|10:55:12.575279|S|100|121.53|0|100
C|LEN|20260114|10:55:12.577104|S|20|121.53|0|20
C|LEN|20260114|10:56:25.387865|S|100|121.67|0|100
C|LEN|20260114|10:56:30.137277|S|100|121.67|0|100
C|LEN|20260114|10:57:25.438155|S|13|121.5|0|13
C|LEN|20260114|11:00:58.088664|S|1|121.46|0|1
C|LEN|20260114|11:06:11.970803|S|100|121.49|0|100
C|LEN|20260114|11:18:24.636522|S|100|121.81|0|100
C|LEN|20260114|11:18:24.636538|S|100|121.81|0|100
C|LEN|20260114|11:18:24.636584|S|42|121.81|0|42
C|LEN|20260114|11:19:13.341954|S|3|121.845|0|3
C|LEN|20260114|11:19:48.228009|S|5|121.8|0|5
C|LEN|20260114|11:27:34.802809|S|2|121.93|0|2
C|LEN|20260114|11:27:40.143170|S|74|121.92|0|74
C|LEN|20260114|11:27:40.143170|S|1|121.93|0|1
C|LEN|20260114|11:27:40.143287|S|68|121.92|0|68
C|LEN|20260114|11:27:40.143288|S|76|121.92|0|76
C|LEN|20260114|11:29:54.194116|S|2|121.89|0|2
C|LEN|20260114|11:32:31.586622|S|100|122.05|0|100
C|LEN|20260114|11:46:46.640672|S|100|121.44|0|100
C|LEN|20260114|11:46:46.640766|S|50|121.44|0|50
C|LEN|20260114|11:46:46.640807|S|33|121.44|0|33
C|LEN|20260114|11:46:46.640830|S|5|121.44|0|5
C|LEN|20260114|11:48:07.401112|S|50|121.415|0|50
C|LEN|20260114|11:50:22.327836|S|5|121.32|0|5
C|LEN|20260114|11:55:15.161394|S|6|121.23|0|6
C|LEN|20260114|12:05:38.485638|S|100|122.06|0|100
C|LEN|20260114|12:36:14.138078|S|100|121.87|0|100
C|LEN|20260114|12:47:31.131573|S|100|121.135|0|100
C|LEN|20260114|12:51:26.942966|S|100|121.09|0|100
C|LEN|20260114|12:52:59.342199|S|100|121.33|0|100
C|LEN|20260114|13:42:18.515148|S|50|121.375|0|50
C|LEN|20260114|13:42:18.515204|S|20|121.375|0|20
C|LEN|20260114|13:45:38.885597|S|1|121.47|0|1
C|LEN|20260114|13:45:38.885659|S|1|121.47|0|1
C|LEN|20260114|14:02:00.453654|S|100|121.6|0|100
C|LEN|20260114|14:19:33.605701|S|50|121.74|0|50
C|LEN|20260114|14:19:34.800459|S|65|121.67|0|65
C|LEN|20260114|14:19:34.800459|S|35|121.67|0|35
C|LEN|20260114|14:20:41.218280|S|50|121.655|0|50
C|LEN|20260114|14:24:13.019904|S|50|121.685|0|50
C|LEN|20260114|14:25:24.486714|S|51|121.68|0|51
C|LEN|20260114|14:29:26.132105|S|53|121.64|0|53
C|LEN|20260114|14:32:21.056286|S|11|121.55|0|11
C|LEN|20260114|14:32:21.058185|S|16|121.55|0|16
C|LEN|20260114|14:33:50.355130|S|59|121.55|0|59
C|LEN|20260114|15:01:31.221093|S|50|121.165|0|50
C|LEN|20260114|15:26:36.277527|S|100|121.14|0|100
C|LEN|20260114|15:27:05.586802|S|1|121.14|0|1
C|LEN|20260114|15:27:07.535821|S|1|121.14|0|1
C|LEN|20260114|15:27:12.825107|S|1|121.14|0|1
C|LEN|20260114|15:28:47.532686|S|1|121.19|0|1
C|LEN|20260114|15:29:10.288580|S|16|121.2|0|16
C|LEN|20260114|15:34:10.147359|S|100|121.19|0|100
C|LEN|20260114|15:46:09.609985|S|100|120.99|0|100
C|LEN|20260114|15:59:03.307748|S|100|121.43|0|100
C|LEN|20260114|15:59:22.911059|S|100|121.27|0|100
C|LEN|20260114|15:59:47.547009|S|50|121.35|0|50
C|LEN|20260114|15:59:47.547098|S|30|121.35|0|30
C|LEN B|20260114|14:34:12.947771|S|2|109.79|0|2
C|LEN B|20260114|15:32:28.731082|S|1|109.39|0|1
C|LEN B|20260114|15:32:53.163893|S|1|109.39|0|1
C|LENZ|20260114|11:15:35.103743|S|12|17.54|0|12
C|LENZ|20260114|11:15:35.105766|S|12|17.54|0|12
C|LENZ|20260114|11:50:53.663277|S|11|17.9|0|11
C|LENZ|20260114|12:06:04.390646|S|100|18.16|0|100
C|LENZ|20260114|12:16:28.514839|S|74|18.11|0|74
C|LENZ|20260114|13:33:27.021601|S|100|18.22|0|100
C|LENZ|20260114|14:33:20.321419|S|102|18.37|0|102
C|LENZ|20260114|14:44:50.978780|S|82|18.37|0|82
C|LENZ|20260114|14:45:56.134782|S|3|18.41|0|3
C|LENZ|20260114|15:54:36.709441|S|76|18.445|0|76
C|LENZ|20260114|15:54:36.709454|S|24|18.445|0|24
C|LEO|20260114|10:52:39.310063|S|10|6.45|0|10
C|LEO|20260114|11:00:51.779122|S|10|6.44|0|10
C|LEO|20260114|11:24:16.435400|S|10|6.43|0|10
C|LEO|20260114|11:37:23.975888|S|10|6.42|0|10
C|LEO|20260114|11:53:04.850046|S|20|6.42|0|20
C|LEO|20260114|12:20:51.712435|S|20|6.41|0|20
C|LEO|20260114|12:49:46.367336|S|20|6.41|0|20
C|LEO|20260114|12:54:56.495351|S|10|6.41|0|10
C|LEO|20260114|13:56:27.056124|S|10|6.41|0|10
C|LEO|20260114|14:03:19.431079|S|10|6.41|0|10
C|LEO|20260114|14:42:06.393672|S|30|6.41|0|30
C|LESL|20260114|15:55:47.388941|S|1|1.55|0|1
C|LEU|20260114|09:30:52.661255|S|100|293.56|0|100
C|LEU|20260114|09:31:43.441649|S|70|290|0|70
C|LEU|20260114|09:35:01.862891|S|23|290|0|23
C|LEU|20260114|09:35:01.863006|S|19|290|0|19
C|LEU|20260114|09:35:01.865820|S|38|290|0|38
C|LEU|20260114|09:35:06.643950|S|80|290|0|80
C|LEU|20260114|09:35:16.212893|S|1|289.01|0|1
C|LEU|20260114|09:35:16.231327|S|100|288.22|0|100
C|LEU|20260114|09:39:49.098988|S|10|286|0|10
C|LEU|20260114|09:40:19.854749|S|40|288.04|0|40
C|LEU|20260114|09:45:00.733746|S|2|288.81|0|2
C|LEU|20260114|09:46:51.014117|S|3|290.16|0|3
C|LEU|20260114|09:47:17.628295|S|3|290.16|0|3
C|LEU|20260114|09:47:32.511479|S|25|289.32|0|25
C|LEU|20260114|09:48:13.259274|S|8|291.99|0|8
C|LEU|20260114|09:51:14.959555|S|1|291.68|0|1
C|LEU|20260114|09:54:37.193479|S|300|292.5|0|300
C|LEU|20260114|09:54:43.824662|S|1|292.43|0|1
C|LEU|20260114|09:59:45.134275|S|100|292.01|0|100
C|LEU|20260114|10:01:55.590968|S|50|290.655|0|50
C|LEU|20260114|10:02:30.840843|S|40|288.67|0|40
C|LEU|20260114|10:03:47.624397|S|1|288.94|0|1
C|LEU|20260114|10:03:52.629844|S|1|288.995|0|1
C|LEU|20260114|10:03:57.297023|S|1|288.76|0|1
C|LEU|20260114|10:04:30.747036|S|1|289.71|0|1
C|LEU|20260114|10:04:35.698901|S|1|289.96|0|1
C|LEU|20260114|10:07:22.871796|S|2|289.71|0|2
C|LEU|20260114|10:08:51.660521|S|4|291.9|0|4
C|LEU|20260114|10:09:13.919879|S|50|290.99|0|50
C|LEU|20260114|10:11:45.444293|S|3|290.93|0|3
C|LEU|20260114|10:12:37.278599|S|6|292.28|0|6
C|LEU|20260114|10:16:38.578138|S|71|297.9|0|71
C|LEU|20260114|10:18:54.882886|S|50|299.45|0|50
C|LEU|20260114|10:18:54.883176|S|50|299.45|0|50
C|LEU|20260114|10:36:12.068409|S|50|298.04|0|50
C|LEU|20260114|10:37:57.391265|S|100|298.495|0|100
C|LEU|20260114|10:39:32.888753|S|2|298.79|0|2
C|LEU|20260114|10:39:48.624231|S|17|298.79|0|17
C|LEU|20260114|10:39:52.439154|S|40|298.79|0|40
C|LEU|20260114|10:39:52.439499|S|40|298.79|0|40
C|LEU|20260114|10:40:43.363749|S|1|298.79|0|1
C|LEU|20260114|10:41:09.535354|S|50|298.79|0|50
C|LEU|20260114|10:42:07.637536|S|40|298.46|0|40
C|LEU|20260114|10:56:17.618944|S|9|294.67|0|9
C|LEU|20260114|11:18:58.446439|S|50|298.79|0|50
C|LEU|20260114|11:19:01.668429|S|80|298.79|0|80
C|LEU|20260114|11:19:01.711156|S|100|298.895|0|100
C|LEU|20260114|11:19:54.482957|S|11|299.99|0|11
C|LEU|20260114|11:23:18.171492|S|10|303.97|0|10
C|LEU|20260114|11:36:32.498131|S|2|305.4|0|2
C|LEU|20260114|12:08:24.876083|S|50|311.12|0|50
C|LEU|20260114|12:08:24.876159|S|50|311.12|0|50
C|LEU|20260114|12:23:58.090311|S|1|308.86|0|1
C|LEU|20260114|12:30:11.894471|E|10|306.16|0|10
C|LEU|20260114|12:35:10.349856|S|40|305.76|0|40
C|LEU|20260114|12:43:36.150724|S|12|307|0|12
C|LEU|20260114|12:49:16.151203|S|38|305.66|0|38
C|LEU|20260114|13:09:20.453446|S|1|303.93|0|1
C|LEU|20260114|13:16:39.548184|S|1|304.36|0|1
C|LEU|20260114|13:17:30.974851|S|1|304.34|0|1
C|LEU|20260114|13:20:02.174862|S|8|304.49|0|8
C|LEU|20260114|13:20:02.174912|S|6|304.49|0|6
C|LEU|20260114|13:20:02.174957|S|8|304.49|0|8
C|LEU|20260114|13:20:02.174964|S|8|304.49|0|8
C|LEU|20260114|13:20:02.175032|S|8|304.49|0|8
C|LEU|20260114|13:23:58.958835|S|23|304.07|0|23
C|LEU|20260114|13:26:08.922488|S|20|303.63|0|20
C|LEU|20260114|13:26:08.922541|S|20|303.63|0|20
C|LEU|20260114|14:10:19.014751|S|10|305.61|0|10
C|LEU|20260114|14:10:19.014803|S|10|305.61|0|10
C|LEU|20260114|14:12:04.960433|S|1|306.74|0|1
C|LEU|20260114|14:25:23.509808|S|3|307.31|0|3
C|LEU|20260114|14:25:43.804160|S|1|307.5|0|1
C|LEU|20260114|14:29:21.750292|S|1|307.49|0|1
C|LEU|20260114|14:29:24.991113|S|1|307.42|0|1
C|LEU|20260114|14:30:41.385494|S|5|308|0|5
C|LEU|20260114|14:42:42.213544|S|49|307.37|0|49
C|LEU|20260114|14:58:25.607556|S|1|308.57|0|1
C|LEU|20260114|15:02:11.202963|S|19|307.33|0|19
C|LEU|20260114|15:02:32.455401|S|50|306.48|0|50
C|LEU|20260114|15:02:32.455469|S|50|306.48|0|50
C|LEU|20260114|15:18:31.180028|S|40|306.64|0|40
C|LEU|20260114|15:21:32.402218|S|24|307.08|0|24
C|LEU|20260114|15:21:32.402261|S|16|307.08|0|16
C|LEU|20260114|15:30:02.509189|S|16|306.18|0|16
C|LEU|20260114|15:35:00.957064|S|1|307.06|0|1
C|LEU|20260114|15:35:00.957064|S|19|307.11|0|19
C|LEU|20260114|15:35:05.698102|S|22|307.07|0|22
C|LEU|20260114|15:35:05.698170|S|22|307.07|0|22
C|LEU|20260114|15:41:18.188161|S|15|307.81|0|15
C|LEU|20260114|15:41:32.240411|S|22|307.41|0|22
C|LEU|20260114|15:43:36.949447|S|2|307.04|0|2
C|LEU|20260114|15:44:59.594507|S|20|306.64|0|20
C|LEU|20260114|15:51:13.074759|S|6|305.85|0|6
C|LEU|20260114|15:54:23.674379|S|10|306.61|0|10
C|LEU|20260114|15:54:23.674396|S|25|306.61|0|25
C|LEU|20260114|15:55:30.006599|S|40|306.62|0|40
C|LEU|20260114|15:55:30.006619|S|100|306.605|0|100
C|LEU|20260114|15:55:30.006812|S|40|306.66|0|40
C|LEU|20260114|15:58:01.618527|S|50|306.33|0|50
C|LEU|20260114|15:59:27.439183|S|40|306.97|0|40
C|LEU|20260114|15:59:27.440328|S|10|306.99|0|10
C|LEVI|20260114|09:30:10.795581|S|25|21.34|0|25
C|LEVI|20260114|09:30:10.795644|S|25|21.34|0|25
C|LEVI|20260114|09:30:18.236426|S|1|21.34|0|1
C|LEVI|20260114|09:36:45.048632|S|1|21.3|0|1
C|LEVI|20260114|10:12:57.316387|S|59|21.72|0|59
C|LEVI|20260114|10:41:22.253058|S|25|21.35|0|25
C|LEVI|20260114|10:41:22.253124|S|25|21.35|0|25
C|LEVI|20260114|11:36:58.869044|S|160|21.42|0|160
C|LEVI|20260114|12:02:20.705565|S|60|21.35|0|60
C|LEVI|20260114|12:37:13.196175|S|1|21.31|0|1
C|LEVI|20260114|13:22:49.821611|S|100|21.4|0|100
C|LEVI|20260114|13:22:49.821611|S|49|21.4|0|49
C|LEVI|20260114|13:22:49.821677|S|100|21.4|0|100
C|LEVI|20260114|13:30:33.028120|S|40|21.39|0|40
C|LEVI|20260114|13:31:25.843593|S|50|21.39|0|50
C|LEVI|20260114|13:41:03.200539|S|100|21.37|0|100
C|LEVI|20260114|13:48:11.224150|S|100|21.37|0|100
C|LEVI|20260114|13:48:11.224151|S|100|21.37|0|100
C|LEVI|20260114|13:48:21.121173|S|88|21.37|0|88
C|LEVI|20260114|13:48:21.752858|S|12|21.37|0|12
C|LEVI|20260114|13:48:23.174788|S|100|21.36|0|100
C|LEVI|20260114|14:00:01.741735|S|100|21.37|0|100
C|LEVI|20260114|14:27:15.408301|S|100|21.43|0|100
C|LEVI|20260114|14:55:32.223484|S|50|21.37|0|50
C|LEVI|20260114|15:00:12.695870|S|100|21.35|0|100
C|LEVI|20260114|15:12:06.658058|S|60|21.37|0|60
C|LEVI|20260114|15:19:23.047439|S|100|21.355|0|100
C|LEVI|20260114|15:41:07.630949|S|100|21.4|0|100
C|LEVI|20260114|15:41:07.630971|S|100|21.4|0|100
C|LEVI|20260114|15:49:36.465840|S|46|21.4|0|46
C|LEVI|20260114|15:49:36.465885|S|54|21.4|0|54
C|LEVI|20260114|15:50:00.906068|S|25|21.4|0|25
C|LEVI|20260114|15:50:00.906131|S|25|21.4|0|25
C|LEVI|20260114|15:50:00.906195|S|25|21.4|0|25
C|LEVI|20260114|15:50:00.906260|S|25|21.4|0|25
C|LEVI|20260114|15:50:00.906330|S|25|21.4|0|25
C|LEVI|20260114|15:50:00.906395|S|25|21.4|0|25
C|LEVI|20260114|15:50:00.906460|S|25|21.4|0|25
C|LEVI|20260114|15:50:00.906526|S|25|21.4|0|25
C|LEVI|20260114|15:50:00.906590|S|25|21.4|0|25
C|LEVI|20260114|15:50:00.906655|S|25|21.4|0|25
C|LEVI|20260114|15:52:16.118934|S|50|21.37|0|50
C|LEVI|20260114|15:59:00.661808|S|200|21.44|0|200
C|LEVI|20260114|15:59:16.447538|S|100|21.425|0|100
C|LEVI|20260114|15:59:30.634325|S|44|21.42|0|44
C|LEXI|20260114|13:16:54.252156|S|100|36.34|0|100
C|LEXI|20260114|13:20:31.802917|S|22|36.35|0|22
C|LEXI|20260114|13:30:21.359209|S|100|36.37|0|100
C|LEXX|20260114|14:51:35.339530|S|100|.7506|0|100
C|LEXX|20260114|14:51:35.339683|S|400|.7501|0|400
C|LFCR|20260114|09:41:54.754599|S|10|7.74|0|10
C|LFCR|20260114|10:39:46.783800|S|100|7.85|0|100
C|LFCR|20260114|12:08:08.531532|S|6|7.8|0|6
C|LFDR|20260114|14:59:55.375051|S|16|190.46|0|16
C|LFMD|20260114|09:45:41.013223|S|12|3.84|0|12
C|LFMD|20260114|09:45:41.013224|S|88|3.84|0|88
C|LFMD|20260114|10:49:07.012334|S|85|3.905|0|85
C|LFMD|20260114|12:01:52.924358|S|100|3.855|0|100
C|LFMD|20260114|12:05:01.555214|S|100|3.79|0|100
C|LFMD|20260114|12:10:00.186809|S|100|3.805|0|100
C|LFMD|20260114|12:55:41.722676|S|10|3.77|0|10
C|LFMD|20260114|13:24:01.906778|S|100|3.79|0|100
C|LFMD|20260114|13:25:53.382607|S|100|3.785|0|100
C|LFMD|20260114|13:49:34.399368|S|200|3.76|0|200
C|LFMD|20260114|14:18:17.859412|S|100|3.76|0|100
C|LFMD|20260114|14:28:29.697798|S|88|3.78|0|88
C|LFMD|20260114|14:37:42.245724|S|83|3.78|0|83
C|LFMD|20260114|15:27:35.175932|S|99|3.83|0|99
C|LFMD|20260114|15:30:04.916381|S|100|3.82|0|100
C|LFMD|20260114|15:30:16.119735|S|100|3.82|0|100
C|LFMD|20260114|15:35:36.139128|S|78|3.82|0|78
C|LFMD|20260114|15:35:54.654434|S|78|3.82|0|78
C|LFMD|20260114|15:36:31.731381|S|22|3.83|0|22
C|LFMD|20260114|15:39:15.548153|S|3|3.84|0|3
C|LFMD|20260114|15:43:15.367366|S|100|3.84|0|100
C|LFMD|20260114|15:43:44.907585|S|100|3.84|0|100
C|LFMD|20260114|15:43:50.980400|S|100|3.83|0|100
C|LFMD|20260114|15:45:19.434021|S|3|3.82|0|3
C|LFMD|20260114|15:47:54.387469|S|100|3.82|0|100
C|LFMD|20260114|15:48:00.433501|S|27|3.82|0|27
C|LFMD|20260114|15:50:10.194298|S|187|3.81|0|187
C|LFMD|20260114|15:52:35.541392|S|86|3.84|0|86
C|LFMD|20260114|15:52:37.064009|S|100|3.85|0|100
C|LFMD|20260114|15:52:37.064009|S|14|3.85|0|14
C|LFMD|20260114|15:52:37.064010|S|86|3.85|0|86
C|LFMD|20260114|15:55:01.789910|S|100|3.86|0|100
C|LFMD|20260114|15:58:34.386055|S|81|3.87|0|81
C|LFMD|20260114|15:59:03.064808|S|100|3.87|0|100
C|LFMD|20260114|15:59:10.611062|S|40|3.87|0|40
C|LFMD|20260114|15:59:10.929142|S|25|3.85|0|25
C|LFMD|20260114|15:59:10.929154|S|25|3.85|0|25
C|LFMD|20260114|15:59:10.929166|S|25|3.85|0|25
C|LFMD|20260114|15:59:10.929200|S|25|3.85|0|25
C|LFMD|20260114|15:59:10.929946|S|113|3.84|0|113
C|LFMD|20260114|15:59:10.929963|S|87|3.84|0|87
C|LFMD|20260114|15:59:39.500772|S|100|3.84|0|100
C|LFMD|20260114|15:59:44.457417|S|100|3.85|0|100
C|LFMD|20260114|15:59:47.790241|S|37|3.85|0|37
C|LFMD|20260114|15:59:48.546689|S|1|3.845|0|1
C|LFMD|20260114|15:59:48.562726|S|39|3.845|0|39
C|LFMD|20260114|15:59:49.388079|S|92|3.845|0|92
C|LFMD|20260114|15:59:49.692315|S|68|3.845|0|68
C|LFMD|20260114|15:59:49.692315|S|32|3.84|0|32
C|LFMD|20260114|15:59:50.076040|S|55|3.845|0|55
C|LFMD|20260114|15:59:51.934451|S|68|3.84|0|68
C|LFMD|20260114|15:59:51.934451|S|7|3.84|0|7
C|LFMD|20260114|15:59:51.934451|S|125|3.845|0|125
C|LFMD|20260114|15:59:52.095744|S|31|3.85|0|31
C|LFMD|20260114|15:59:54.463173|S|92|3.845|0|92
C|LFMD|20260114|15:59:55.778669|S|21|3.845|0|21
C|LFMD|20260114|15:59:57.844582|S|6|3.845|0|6
C|LFMD|20260114|15:59:58.606875|S|59|3.845|0|59
C|LFS|20260114|10:15:13.588573|S|100|3.09|0|100
C|LFS|20260114|10:27:16.992456|S|20|3.19|0|20
C|LFST|20260114|09:32:29.659175|S|1|7.26|0|1
C|LFST|20260114|09:32:29.659177|S|99|7.26|0|99
C|LFST|20260114|10:11:50.500678|S|100|7.18|0|100
C|LFST|20260114|10:34:41.730012|S|1|7.17|0|1
C|LFST|20260114|10:34:41.730012|S|100|7.165|0|100
C|LFST|20260114|10:35:30.344197|S|4|7.19|0|4
C|LFST|20260114|10:35:58.870854|S|180|7.185|0|180
C|LFST|20260114|10:45:45.117733|S|11|7.175|0|11
C|LFST|20260114|10:45:47.743592|S|1|7.175|0|1
C|LFST|20260114|10:51:56.591577|S|100|7.185|0|100
C|LFST|20260114|10:55:55.002220|S|1|7.17|0|1
C|LFST|20260114|11:05:50.837683|S|100|7.165|0|100
C|LFST|20260114|11:21:40.106718|S|44|7.16|0|44
C|LFST|20260114|11:21:40.106718|S|14|7.16|0|14
C|LFST|20260114|11:27:33.243751|S|6|7.17|0|6
C|LFST|20260114|11:30:48.911895|S|6|7.19|0|6
C|LFST|20260114|11:52:10.466427|S|66|7.175|0|66
C|LFST|20260114|11:52:57.306313|S|88|7.17|0|88
C|LFST|20260114|11:52:57.306313|S|6|7.17|0|6
C|LFST|20260114|11:53:42.796509|S|200|7.185|0|200
C|LFST|20260114|12:07:29.523384|S|27|7.19|0|27
C|LFST|20260114|12:08:40.676057|S|1|7.19|0|1
C|LFST|20260114|12:14:48.890378|S|1|7.19|0|1
C|LFST|20260114|12:22:56.766807|S|73|7.18|0|73
C|LFST|20260114|12:23:47.266390|S|78|7.185|0|78
C|LFST|20260114|12:24:50.566317|S|95|7.185|0|95
C|LFST|20260114|12:28:42.068444|S|88|7.185|0|88
C|LFST|20260114|12:34:13.516372|S|3|7.185|0|3
C|LFST|20260114|12:36:33.517375|S|3|7.185|0|3
C|LFST|20260114|12:39:18.518409|S|3|7.19|0|3
C|LFST|20260114|12:42:26.787164|S|9|7.19|0|9
C|LFST|20260114|12:42:26.789228|S|2|7.19|0|2
C|LFST|20260114|12:44:00.046317|S|71|7.185|0|71
C|LFST|20260114|12:44:50.016008|S|2|7.19|0|2
C|LFST|20260114|12:45:28.523828|S|11|7.19|0|11
C|LFST|20260114|12:45:28.708238|S|6|7.2|0|6
C|LFST|20260114|12:50:11.697852|S|43|7.19|0|43
C|LFST|20260114|12:57:11.901230|S|3|7.2|0|3
C|LFST|20260114|12:57:11.902386|S|4|7.19|0|4
C|LFST|20260114|12:59:52.832000|S|2|7.19|0|2
C|LFST|20260114|13:02:04.716108|S|148|7.195|0|148
C|LFST|20260114|13:02:04.716140|S|50|7.195|0|50
C|LFST|20260114|13:02:04.716187|S|22|7.195|0|22
C|LFST|20260114|13:13:18.707766|S|6|7.21|0|6
C|LFST|20260114|13:14:08.154385|S|9|7.22|0|9
C|LFST|20260114|13:21:44.498545|S|76|7.2|0|76
C|LFST|20260114|13:51:45.524936|S|76|7.185|0|76
C|LFST|20260114|13:52:34.846235|S|6|7.185|0|6
C|LFST|20260114|13:59:41.161590|S|71|7.19|0|71
C|LFST|20260114|14:02:12.286692|S|3|7.2|0|3
C|LFST|20260114|14:03:11.603036|S|41|7.2|0|41
C|LFST|20260114|14:04:08.261037|S|6|7.2|0|6
C|LFST|20260114|14:27:37.883725|S|6|7.19|0|6
C|LFST|20260114|14:28:58.844511|S|139|7.195|0|139
C|LFST|20260114|14:30:36.496911|S|100|7.19|0|100
C|LFST|20260114|14:31:04.128204|S|3|7.195|0|3
C|LFST|20260114|14:31:04.128228|S|139|7.195|0|139
C|LFST|20260114|14:31:04.128229|S|98|7.195|0|98
C|LFST|20260114|14:31:50.926193|S|11|7.195|0|11
C|LFST|20260114|14:31:56.681917|S|100|7.195|0|100
C|LFST|20260114|14:33:18.847418|S|27|7.2|0|27
C|LFST|20260114|14:37:22.618747|S|21|7.18|0|21
C|LFST|20260114|14:39:37.026310|S|91|7.175|0|91
C|LFST|20260114|14:40:43.266839|S|70|7.175|0|70
C|LFST|20260114|14:40:50.647218|S|11|7.175|0|11
C|LFST|20260114|14:41:44.950639|S|81|7.175|0|81
C|LFST|20260114|14:42:16.115219|S|100|7.18|0|100
C|LFST|20260114|14:42:47.326809|S|72|7.175|0|72
C|LFST|20260114|14:43:46.187186|S|11|7.175|0|11
C|LFST|20260114|14:43:48.626386|S|91|7.175|0|91
C|LFST|20260114|14:45:01.406285|S|67|7.175|0|67
C|LFST|20260114|14:46:48.583650|S|100|7.18|0|100
C|LFST|20260114|14:50:19.724635|S|100|7.175|0|100
C|LFST|20260114|14:50:23.308620|S|100|7.18|0|100
C|LFST|20260114|14:51:45.250597|S|100|7.18|0|100
C|LFST|20260114|14:52:11.432847|S|6|7.18|0|6
C|LFST|20260114|14:57:32.120643|S|6|7.165|0|6
C|LFST|20260114|14:57:32.123013|S|4|7.18|0|4
C|LFST|20260114|14:59:07.645965|S|6|7.19|0|6
C|LFST|20260114|14:59:07.645965|S|6|7.19|0|6
C|LFST|20260114|14:59:07.645966|S|6|7.19|0|6
C|LFST|20260114|14:59:07.645966|S|28|7.19|0|28
C|LFST|20260114|14:59:48.735203|S|1|7.185|0|1
C|LFST|20260114|15:01:22.626268|S|10|7.18|0|10
C|LFST|20260114|15:03:51.303719|S|100|7.19|0|100
C|LFST|20260114|15:06:04.547136|S|21|7.2|0|21
C|LFST|20260114|15:09:57.448911|S|6|7.2|0|6
C|LFST|20260114|15:13:34.329863|S|15|7.21|0|15
C|LFST|20260114|15:13:34.329863|S|98|7.21|0|98
C|LFST|20260114|15:13:44.459865|S|100|7.21|0|100
C|LFST|20260114|15:15:30.912222|S|1|7.205|0|1
C|LFST|20260114|15:17:49.190603|S|66|7.2|0|66
C|LFST|20260114|15:18:08.632151|S|88|7.205|0|88
C|LFST|20260114|15:28:29.573136|S|10|7.225|0|10
C|LFST|20260114|15:29:04.171267|S|10|7.225|0|10
C|LFST|20260114|15:30:24.657837|S|49|7.24|0|49
C|LFST|20260114|15:30:24.657837|S|51|7.24|0|51
C|LFST|20260114|15:32:03.655016|S|4|7.24|0|4
C|LFST|20260114|15:32:03.655025|S|17|7.24|0|17
C|LFST|20260114|15:35:54.229454|S|5|7.25|0|5
C|LFST|20260114|15:35:54.229454|S|1|7.25|0|1
C|LFST|20260114|15:41:17.438071|S|16|7.26|0|16
C|LFST|20260114|15:41:45.792699|S|38|7.26|0|38
C|LFST|20260114|15:43:05.704400|S|100|7.25|0|100
C|LFST|20260114|15:43:23.471855|S|28|7.25|0|28
C|LFST|20260114|15:44:09.178553|S|48|7.25|0|48
C|LFST|20260114|15:46:01.510964|S|100|7.24|0|100
C|LFST|20260114|15:47:42.338369|S|186|7.245|0|186
C|LFST|20260114|15:47:42.338447|S|186|7.245|0|186
C|LFST|20260114|15:47:42.347419|S|186|7.245|0|186
C|LFST|20260114|15:47:42.349009|S|200|7.25|0|200
C|LFST|20260114|15:47:42.349009|S|200|7.25|0|200
C|LFST|20260114|15:48:23.619822|S|50|7.255|0|50
C|LFST|20260114|15:49:03.895830|S|100|7.24|0|100
C|LFST|20260114|15:49:04.069498|S|100|7.24|0|100
C|LFST|20260114|15:49:07.371459|S|100|7.24|0|100
C|LFST|20260114|15:49:07.844973|S|100|7.24|0|100
C|LFST|20260114|15:50:00.108139|S|100|7.23|0|100
C|LFST|20260114|15:50:05.351017|S|200|7.24|0|200
C|LFST|20260114|15:52:19.010442|S|7|7.245|0|7
C|LFST|20260114|15:53:04.691949|S|7|7.245|0|7
C|LFST|20260114|15:53:56.631206|S|7|7.255|0|7
C|LFST|20260114|15:54:36.871753|S|7|7.255|0|7
C|LFST|20260114|15:54:40.064638|S|100|7.25|0|100
C|LFST|20260114|15:54:40.064639|S|200|7.25|0|200
C|LFST|20260114|15:54:50.115457|S|80|7.26|0|80
C|LFST|20260114|15:54:50.690233|S|94|7.27|0|94
C|LFST|20260114|15:56:36.775660|S|233|7.265|0|233
C|LFST|20260114|15:56:36.775853|S|157|7.265|0|157
C|LFST|20260114|15:57:45.060820|S|100|7.27|0|100
C|LFST|20260114|15:57:45.275867|S|100|7.27|0|100
C|LFST|20260114|15:59:17.509566|S|8|7.26|0|8
C|LFST|20260114|15:59:21.316125|S|16|7.265|0|16
C|LFST|20260114|15:59:26.728370|S|32|7.265|0|32
C|LFST|20260114|15:59:29.015290|S|10|7.265|0|10
C|LFST|20260114|15:59:36.146386|S|6|7.265|0|6
C|LFST|20260114|15:59:47.152439|S|10|7.255|0|10
C|LFST|20260114|15:59:47.439257|S|77|7.255|0|77
C|LFST|20260114|15:59:49.919377|S|12|7.255|0|12
C|LFST|20260114|15:59:52.795781|S|4|7.265|0|4
C|LFST|20260114|15:59:53.672037|S|21|7.265|0|21
C|LFST|20260114|15:59:54.525797|S|4|7.265|0|4
C|LFST|20260114|15:59:55.155069|S|30|7.26|0|30
C|LFST|20260114|15:59:57.491321|S|70|7.26|0|70
C|LFST|20260114|15:59:57.491322|S|30|7.26|0|30
C|LFT|20260114|12:42:19.659880|S|100|1.46|0|100
C|LFT|20260114|12:42:19.659898|S|7|1.46|0|7
C|LFT|20260114|14:59:53.957127|S|37|1.475|0|37
C|LFT|20260114|15:30:15.751142|S|12|1.475|0|12
C|LFT|20260114|15:59:54.455567|S|1|1.47|0|1
C|LFUS|20260114|10:07:29.484004|S|3|280.45|0|3
C|LFUS|20260114|12:15:39.097242|S|12|278.24|0|12
C|LFUS|20260114|15:38:51.028083|S|50|281.81|0|50
C|LFVN|20260114|11:27:54.212895|S|100|6.09|0|100
C|LFVN|20260114|11:27:54.212895|S|20|6.1|0|20
C|LFVN|20260114|11:30:48.043595|S|2|6.1|0|2
C|LFVN|20260114|12:42:33.919262|S|132|6.1|0|132
C|LFVN|20260114|12:54:38.552003|S|100|6.09|0|100
C|LFVN|20260114|12:57:12.220674|S|100|6.09|0|100
C|LFVN|20260114|12:57:12.221741|S|100|6.095|0|100
C|LFVN|20260114|12:57:31.862581|S|100|6.095|0|100
C|LFVN|20260114|13:04:30.849693|S|79|6.11|0|79
C|LFVN|20260114|13:08:25.687427|S|66|6.11|0|66
C|LFVN|20260114|13:08:25.687427|S|21|6.11|0|21
C|LFVN|20260114|13:09:32.962866|S|81|6.11|0|81
C|LFVN|20260114|13:09:32.963651|S|19|6.11|0|19
C|LFVN|20260114|14:12:43.847158|S|169|6.1|0|169
C|LFVN|20260114|14:12:43.847641|S|31|6.1|0|31
C|LFVN|20260114|14:40:46.221500|S|50|6.09|0|50
C|LFVN|20260114|14:40:46.221525|S|50|6.09|0|50
C|LFVN|20260114|15:04:05.246464|S|57|6.09|0|57
C|LFVN|20260114|15:04:05.246986|S|143|6.09|0|143
C|LFVN|20260114|15:08:43.526480|S|60|6.15|0|60
C|LFVN|20260114|15:08:43.526487|S|40|6.15|0|40
C|LFVN|20260114|15:08:43.543196|S|100|6.15|0|100
C|LFVN|20260114|15:08:43.564310|S|60|6.15|0|60
C|LFVN|20260114|15:08:43.564316|S|40|6.15|0|40
C|LFVN|20260114|15:29:29.534957|S|200|6.14|0|200
C|LFVN|20260114|15:29:29.540876|S|6|6.14|0|6
C|LFVN|20260114|15:29:29.540887|S|6|6.14|0|6
C|LFVN|20260114|15:35:26.282247|S|200|6.16|0|200
C|LFVN|20260114|15:36:01.145589|S|200|6.15|0|200
C|LFVN|20260114|15:36:45.936280|S|200|6.15|0|200
C|LFVN|20260114|15:44:24.988321|S|300|6.17|0|300
C|LFVN|20260114|15:47:45.721152|S|100|6.15|0|100
C|LFVN|20260114|15:47:45.721614|S|100|6.15|0|100
C|LFVN|20260114|15:51:15.914868|S|100|6.12|0|100
C|LFVN|20260114|15:51:17.009913|S|139|6.13|0|139
C|LFVN|20260114|15:53:35.541284|S|200|6.12|0|200
C|LFVN|20260114|15:55:33.566199|S|300|6.12|0|300
C|LFVN|20260114|15:55:33.618556|S|24|6.1|0|24
C|LFVN|20260114|15:55:33.636170|S|10|6.1|0|10
C|LFVN|20260114|15:55:33.640027|S|266|6.1|0|266
C|LFVN|20260114|15:57:14.870802|S|200|6.1|0|200
C|LFVN|20260114|15:57:15.505414|S|66|6.1|0|66
C|LFVN|20260114|15:57:15.505421|S|22|6.1|0|22
C|LFVN|20260114|15:57:15.524453|S|88|6.09|0|88
C|LFVN|20260114|15:57:15.524928|S|124|6.09|0|124
C|LFVN|20260114|15:57:48.268102|S|200|6.1|0|200
C|LFWD|20260114|09:37:59.709045|S|100|.7199|0|100
C|LFWD|20260114|10:00:27.557043|S|200|.69035|0|200
C|LFWD|20260114|10:23:43.533816|S|100|.6798|0|100
C|LGIH|20260114|10:07:18.804521|S|12|54.72|0|12
C|LGIH|20260114|13:33:34.960534|S|16|54.11|0|16
C|LGIH|20260114|13:37:11.425415|S|1|53.91|0|1
C|LGIH|20260114|14:20:05.111859|S|100|54.27|0|100
C|LGIH|20260114|14:32:27.803361|S|1|54.13|0|1
C|LGIH|20260114|14:45:06.135892|S|1|54.11|0|1
C|LGIH|20260114|14:45:06.135893|S|100|54.11|0|100
C|LGIH|20260114|14:45:06.135893|S|79|54.1|0|79
C|LGIH|20260114|15:40:26.071235|S|1|53.655|0|1
C|LGIH|20260114|15:54:20.585592|S|16|53.61|0|16
C|LGIH|20260114|15:54:20.585652|S|45|53.61|0|45
C|LGIH|20260114|15:56:01.233241|S|47|53.7|0|47
C|LGIH|20260114|15:56:01.233248|S|9|53.7|0|9
C|LGN|20260114|09:30:20.906113|S|200|46.015|0|200
C|LGN|20260114|10:20:38.518396|S|100|45.07|0|100
C|LGN|20260114|10:54:08.375683|S|10|43.81|0|10
C|LGN|20260114|11:02:12.102240|S|100|43.835|0|100
C|LGN|20260114|11:16:54.784599|S|73|43.65|0|73
C|LGN|20260114|13:58:49.687675|S|4|43.73|0|4
C|LGN|20260114|15:18:45.070837|S|100|44.055|0|100
C|LGN|20260114|15:19:59.864289|S|100|44|0|100
C|LGN|20260114|15:29:49.855488|S|47|44.23|0|47
C|LGN|20260114|15:29:49.855584|S|47|44.24|0|47
C|LGN|20260114|15:30:35.826712|S|34|44.43|0|34
C|LGN|20260114|15:54:56.944578|S|100|44.65|0|100
C|LGN|20260114|15:57:24.233022|S|120|44.68|0|120
C|LGN|20260114|15:58:52.159023|S|5|44.59|0|5
C|LGND|20260114|10:45:49.164311|S|20|191|0|20
C|LGND|20260114|15:18:55.687178|S|1|195.67|0|1
C|LGO|20260114|10:09:04.294701|S|190|1.255|0|190
C|LGO|20260114|10:13:58.563686|S|100|1.26|0|100
C|LGO|20260114|10:14:45.086273|S|7|1.265|0|7
C|LGO|20260114|10:17:21.383808|S|390|1.265|0|390
C|LGO|20260114|10:39:16.992998|S|38|1.255|0|38
C|LGO|20260114|10:39:16.993063|S|38|1.255|0|38
C|LGO|20260114|10:39:16.993420|S|38|1.255|0|38
C|LGO|20260114|10:45:51.423917|S|30|1.26|0|30
C|LGO|20260114|10:46:02.833929|S|30|1.26|0|30
C|LGO|20260114|10:46:42.584448|S|30|1.26|0|30
C|LGO|20260114|10:46:55.739878|S|30|1.26|0|30
C|LGO|20260114|11:01:14.163870|S|30|1.26|0|30
C|LGO|20260114|11:01:28.288891|S|30|1.26|0|30
C|LGO|20260114|11:01:41.732907|S|30|1.26|0|30
C|LGO|20260114|11:10:23.326895|S|40|1.26|0|40
C|LGO|20260114|11:10:34.842869|S|40|1.26|0|40
C|LGO|20260114|11:21:46.764916|S|9|1.28|0|9
C|LGO|20260114|11:21:46.764916|S|91|1.28|0|91
C|LGO|20260114|11:41:57.181310|S|70|1.27|0|70
C|LGO|20260114|12:09:42.039088|S|100|1.28|0|100
C|LGO|20260114|12:16:47.219247|S|40|1.28|0|40
C|LGO|20260114|12:26:54.940444|S|10|1.28|0|10
C|LGO|20260114|13:16:35.296651|S|160|1.28|0|160
C|LGO|20260114|13:16:58.821165|S|170|1.28|0|170
C|LGO|20260114|13:19:11.338957|S|119|1.28|0|119
C|LGO|20260114|13:19:11.339756|S|51|1.28|0|51
C|LGO|20260114|13:20:36.583030|S|180|1.28|0|180
C|LGO|20260114|13:38:43.660573|S|50|1.28|0|50
C|LGO|20260114|13:42:04.482232|S|151|1.28|0|151
C|LGO|20260114|13:42:04.483034|S|29|1.28|0|29
C|LGO|20260114|13:50:17.375599|S|20|1.28|0|20
C|LGO|20260114|14:01:19.453959|S|170|1.28|0|170
C|LGO|20260114|14:02:09.628574|S|200|1.28|0|200
C|LGO|20260114|14:08:00.114185|S|8|1.28|0|8
C|LGO|20260114|14:30:42.236215|S|900|1.29|0|900
C|LGO|20260114|15:10:17.950218|S|10|1.32|0|10
C|LGO|20260114|15:10:44.631211|S|100|1.32|0|100
C|LGO|20260114|15:17:53.280719|S|78|1.32|0|78
C|LGO|20260114|15:34:59.428318|S|25|1.33|0|25
C|LGO|20260114|15:43:38.113141|S|67|1.35|0|67
C|LGO|20260114|15:58:53.553969|S|84|1.345|0|84
C|LGO|20260114|15:59:55.255528|S|11|1.36|0|11
C|LGOV|20260114|14:02:00.392092|S|16|22.03|0|16
C|LGOV|20260114|15:37:17.253631|S|100|22.02|0|100
C|LGOV|20260114|15:37:17.265487|S|100|22.02|0|100
C|LGOV|20260114|15:37:17.297111|S|100|22.02|0|100
C|LGOV|20260114|15:45:56.563822|S|100|22.02|0|100
C|LGPS|20260114|11:12:45.572849|S|10|.93|0|10
C|LGPS|20260114|11:12:45.572849|S|10|.93|0|10
C|LH|20260114|11:27:09.379505|S|7|260.19|0|7
C|LH|20260114|15:58:33.576055|S|10|261.53|0|10
C|LH|20260114|15:59:54.597922|S|40|262.02|0|40
C|LHAI|20260114|09:55:28.427168|S|100|6.82|0|100
C|LHAI|20260114|11:09:39.905319|S|100|6.76|0|100
C|LHAI|20260114|11:09:46.153538|S|100|6.81|0|100
C|LHAI|20260114|11:09:46.294065|S|100|6.81|0|100
C|LHX|20260114|09:41:52.428239|S|75|337.27|0|75
C|LHX|20260114|09:46:04.382076|S|40|336.66|0|40
C|LHX|20260114|09:46:05.085768|S|5|336.53|0|5
C|LHX|20260114|09:48:40.641108|S|20|336.25|0|20
C|LHX|20260114|09:49:15.058706|S|20|336.38|0|20
C|LHX|20260114|09:50:13.680912|S|40|336.5|0|40
C|LHX|20260114|09:53:23.111025|S|40|336.34|0|40
C|LHX|20260114|09:53:34.677557|S|5|336.35|0|5
C|LHX|20260114|09:53:41.456941|S|5|336.43|0|5
C|LHX|20260114|09:55:10.368547|S|75|336.82|0|75
C|LHX|20260114|09:55:10.368666|S|25|336.82|0|25
C|LHX|20260114|09:57:06.304759|S|80|335.6|0|80
C|LHX|20260114|09:57:06.304838|S|40|335.59|0|40
C|LHX|20260114|09:58:24.812294|S|40|335.01|0|40
C|LHX|20260114|10:00:08.410664|S|50|335.17|0|50
C|LHX|20260114|10:00:11.402855|S|40|335.65|0|40
C|LHX|20260114|10:00:11.403232|S|50|335.69|0|50
C|LHX|20260114|10:00:11.511246|S|54|335.82|0|54
C|LHX|20260114|10:06:24.009254|S|75|336.35|0|75
C|LHX|20260114|10:09:45.446114|S|100|336.38|0|100
C|LHX|20260114|10:09:55.854370|S|25|336.46|0|25
C|LHX|20260114|10:09:55.861885|S|3|336.5|0|3
C|LHX|20260114|10:12:23.689593|S|40|336.74|0|40
C|LHX|20260114|10:16:40.397331|S|75|337.7|0|75
C|LHX|20260114|10:20:16.574931|S|75|338.53|0|75
C|LHX|20260114|10:31:52.049473|S|100|338.24|0|100
C|LHX|20260114|10:31:52.049473|S|30|338.24|0|30
C|LHX|20260114|10:35:50.621862|S|98|338.25|0|98
C|LHX|20260114|10:45:46.881830|S|75|338.13|0|75
C|LHX|20260114|10:49:17.560806|S|58|338.29|0|58
C|LHX|20260114|10:49:25.729844|S|34|337.89|0|34
C|LHX|20260114|10:49:33.693308|S|18|337.88|0|18
C|LHX|20260114|10:49:44.304136|S|68|337.85|0|68
C|LHX|20260114|10:50:00.418646|S|100|338.07|0|100
C|LHX|20260114|10:53:18.266670|S|40|338.03|0|40
C|LHX|20260114|10:53:19.565327|S|40|337.98|0|40
C|LHX|20260114|10:54:12.285204|S|1|338.16|0|1
C|LHX|20260114|10:55:56.143490|S|40|338.41|0|40
C|LHX|20260114|10:59:25.317925|S|1|338.86|0|1
C|LHX|20260114|11:00:18.662327|S|100|339.32|0|100
C|LHX|20260114|11:00:28.746848|S|21|338.82|0|21
C|LHX|20260114|11:00:34.546592|S|22|338.72|0|22
C|LHX|20260114|11:00:39.474970|S|75|338.635|0|75
C|LHX|20260114|11:02:09.764451|S|22|338.22|0|22
C|LHX|20260114|11:02:51.229934|S|55|338.22|0|55
C|LHX|20260114|11:06:08.897208|S|68|338.75|0|68
C|LHX|20260114|11:07:10.987027|S|10|338.87|0|10
C|LHX|20260114|11:07:10.987028|S|13|338.84|0|13
C|LHX|20260114|11:07:10.988152|S|6|339.07|0|6
C|LHX|20260114|11:07:10.988154|S|94|339.07|0|94
C|LHX|20260114|11:09:34.826383|S|75|339.73|0|75
C|LHX|20260114|11:25:10.801556|S|1|341.65|0|1
C|LHX|20260114|11:25:52.721631|S|100|341.83|0|100
C|LHX|20260114|11:25:56.365024|S|4|341.695|0|4
C|LHX|20260114|11:26:51.503107|S|1|341.765|0|1
C|LHX|20260114|11:28:37.757038|S|12|342.63|0|12
C|LHX|20260114|11:29:16.332828|S|22|342.31|0|22
C|LHX|20260114|11:29:16.341550|S|23|342.27|0|23
C|LHX|20260114|11:55:11.497961|S|23|341.23|0|23
C|LHX|20260114|11:56:38.705287|S|23|340.95|0|23
C|LHX|20260114|11:58:28.549881|S|4|340.79|0|4
C|LHX|20260114|11:58:41.253158|S|38|341|0|38
C|LHX|20260114|12:00:01.551037|S|21|340.98|0|21
C|LHX|20260114|12:00:01.551041|S|21|340.98|0|21
C|LHX|20260114|12:02:06.549236|S|23|342.35|0|23
C|LHX|20260114|12:02:45.350573|S|75|342.13|0|75
C|LHX|20260114|12:07:27.636770|S|75|342.55|0|75
C|LHX|20260114|12:07:27.636850|S|75|342.55|0|75
C|LHX|20260114|12:32:48.534902|S|100|343.01|0|100
C|LHX|20260114|13:02:26.685767|S|10|342.89|0|10
C|LHX|20260114|13:02:26.685768|S|12|342.88|0|12
C|LHX|20260114|13:03:22.234692|S|22|343.12|0|22
C|LHX|20260114|13:05:17.029303|S|25|343.23|0|25
C|LHX|20260114|13:09:04.033783|S|75|343.89|0|75
C|LHX|20260114|13:14:14.285585|S|75|343.91|0|75
C|LHX|20260114|13:14:14.285661|S|25|343.91|0|25
C|LHX|20260114|13:32:32.058851|S|100|343.63|0|100
C|LHX|20260114|13:32:47.840511|S|2|343.59|0|2
C|LHX|20260114|13:32:47.840853|S|18|343.59|0|18
C|LHX|20260114|13:34:51.302392|S|15|343.69|0|15
C|LHX|20260114|13:37:21.352547|S|17|343.8|0|17
C|LHX|20260114|13:38:59.559620|S|23|343.7|0|23
C|LHX|20260114|13:48:12.321161|S|8|344.24|0|8
C|LHX|20260114|13:48:15.459085|S|8|344.24|0|8
C|LHX|20260114|13:48:18.429769|S|8|344.24|0|8
C|LHX|20260114|13:48:21.249726|S|8|344.24|0|8
C|LHX|20260114|13:48:26.224224|S|10|344.11|0|10
C|LHX|20260114|13:50:42.986412|S|1|343.75|0|1
C|LHX|20260114|13:59:22.665169|S|69|343.81|0|69
C|LHX|20260114|14:04:28.043423|S|24|344.29|0|24
C|LHX|20260114|14:05:00.018281|S|24|344.28|0|24
C|LHX|20260114|14:09:33.761429|S|21|344.49|0|21
C|LHX|20260114|14:10:42.117511|S|8|344.38|0|8
C|LHX|20260114|14:32:41.374067|S|60|342.53|0|60
C|LHX|20260114|14:32:41.379547|S|1|342.53|0|1
C|LHX|20260114|14:32:41.379576|S|23|342.53|0|23
C|LHX|20260114|14:43:40.237614|S|1|342.65|0|1
C|LHX|20260114|14:43:40.237661|S|1|342.64|0|1
C|LHX|20260114|14:47:03.229641|S|20|342.97|0|20
C|LHX|20260114|14:48:42.327770|S|11|342.89|0|11
C|LHX|20260114|14:49:16.377000|S|21|342.9|0|21
C|LHX|20260114|14:53:18.203528|S|1|343.04|0|1
C|LHX|20260114|14:53:18.220229|S|23|343.01|0|23
C|LHX|20260114|14:53:27.346286|S|23|342.96|0|23
C|LHX|20260114|14:54:25.546569|S|23|343.06|0|23
C|LHX|20260114|14:54:27.999646|S|23|343.05|0|23
C|LHX|20260114|14:54:28.974324|S|40|343.02|0|40
C|LHX|20260114|14:57:17.748776|S|75|343.39|0|75
C|LHX|20260114|14:57:27.022041|S|24|343.35|0|24
C|LHX|20260114|14:57:27.022146|S|24|343.32|0|24
C|LHX|20260114|14:58:02.757351|S|20|343.37|0|20
C|LHX|20260114|14:58:03.534441|S|22|343.29|0|22
C|LHX|20260114|14:59:21.391765|S|40|343.46|0|40
C|LHX|20260114|14:59:21.391945|S|20|343.45|0|20
C|LHX|20260114|15:02:53.131463|S|100|342.2|0|100
C|LHX|20260114|15:03:07.411504|S|100|341.98|0|100
C|LHX|20260114|15:04:40.053118|S|40|341.45|0|40
C|LHX|20260114|15:04:40.064379|S|80|341.01|0|80
C|LHX|20260114|15:04:56.770012|S|40|341.37|0|40
C|LHX|20260114|15:06:13.080310|S|75|340.695|0|75
C|LHX|20260114|15:06:27.856342|S|40|340.82|0|40
C|LHX|20260114|15:06:27.872669|S|75|340.675|0|75
C|LHX|20260114|15:06:27.872719|S|100|340.675|0|100
C|LHX|20260114|15:15:04.249303|S|4|342.315|0|4
C|LHX|20260114|15:20:33.441107|S|11|342.29|0|11
C|LHX|20260114|15:22:57.360740|S|1|342.48|0|1
C|LHX|20260114|15:23:01.081140|S|20|342.53|0|20
C|LHX|20260114|15:23:01.081156|S|20|342.51|0|20
C|LHX|20260114|15:23:01.081242|S|12|342.49|0|12
C|LHX|20260114|15:23:01.081316|S|8|342.49|0|8
C|LHX|20260114|15:23:01.099399|S|22|342.37|0|22
C|LHX|20260114|15:23:53.393839|S|21|342.55|0|21
C|LHX|20260114|15:24:15.468687|S|30|342.485|0|30
C|LHX|20260114|15:24:27.672580|S|22|342.32|0|22
C|LHX|20260114|15:24:30.554048|S|21|342.25|0|21
C|LHX|20260114|15:27:47.527973|S|100|342.06|0|100
C|LHX|20260114|15:41:10.124261|S|17|340.88|0|17
C|LHX|20260114|15:41:51.355354|S|32|340.99|0|32
C|LHX|20260114|15:41:51.356875|S|19|340.94|0|19
C|LHX|20260114|15:42:07.169761|S|17|340.75|0|17
C|LHX|20260114|15:42:24.082499|S|19|340.84|0|19
C|LHX|20260114|15:42:32.076817|S|21|340.83|0|21
C|LHX|20260114|15:42:45.892370|S|1|340.72|0|1
C|LHX|20260114|15:42:45.892399|S|1|340.72|0|1
C|LHX|20260114|15:42:45.892430|S|17|340.72|0|17
C|LHX|20260114|15:43:05.737203|S|19|340.6|0|19
C|LHX|20260114|15:43:44.629864|S|1|340.44|0|1
C|LHX|20260114|15:44:14.584714|S|2|340.53|0|2
C|LHX|20260114|15:44:34.401255|S|22|340.54|0|22
C|LHX|20260114|15:44:34.401324|S|22|340.53|0|22
C|LHX|20260114|15:47:38.435552|S|19|341.25|0|19
C|LHX|20260114|15:47:42.504583|S|50|341.41|0|50
C|LHX|20260114|15:47:42.504583|S|25|341.42|0|25
C|LHX|20260114|15:47:44.543947|S|19|341.34|0|19
C|LHX|20260114|15:48:41.507486|S|23|341.3|0|23
C|LHX|20260114|15:48:55.404123|S|21|341.23|0|21
C|LHX|20260114|15:48:55.519798|S|21|341.16|0|21
C|LHX|20260114|15:49:17.899215|S|21|341|0|21
C|LHX|20260114|15:49:31.309290|S|75|340.92|0|75
C|LHX|20260114|15:49:31.309400|S|25|340.92|0|25
C|LHX|20260114|15:49:40.006300|S|22|340.72|0|22
C|LHX|20260114|15:50:01.541288|S|40|340.695|0|40
C|LHX|20260114|15:50:05.993142|S|20|341|0|20
C|LHX|20260114|15:50:05.993143|S|2|340.99|0|2
C|LHX|20260114|15:50:05.993153|S|20|340.99|0|20
C|LHX|20260114|15:50:22.768162|S|21|340.95|0|21
C|LHX|20260114|15:50:24.904282|S|27|340.95|0|27
C|LHX|20260114|15:50:39.948988|S|8|340.92|0|8
C|LHX|20260114|15:50:41.474090|S|3|340.79|0|3
C|LHX|20260114|15:50:41.474090|S|7|340.77|0|7
C|LHX|20260114|15:50:41.474091|S|8|340.77|0|8
C|LHX|20260114|15:50:42.541165|S|75|341.545|0|75
C|LHX|20260114|15:51:46.781893|S|41|341.54|0|41
C|LHX|20260114|15:54:15.130832|S|40|341.54|0|40
C|LHX|20260114|15:54:50.621883|S|75|341.95|0|75
C|LHX|20260114|15:55:00.642684|S|21|341.72|0|21
C|LHX|20260114|15:55:44.575536|S|40|342.06|0|40
C|LHX|20260114|15:58:05.950386|S|1|342.48|0|1
C|LHX|20260114|15:58:05.950410|S|20|342.48|0|20
C|LHX|20260114|15:59:47.580149|S|100|343.09|0|100
C|LHX|20260114|15:59:47.580149|S|100|343.09|0|100
C|LHX|20260114|15:59:47.580149|S|72|343.14|0|72
C|LHX|20260114|15:59:47.580578|S|28|343.14|0|28
C|LI|20260114|09:30:15.008858|S|41|16.255|0|41
C|LI|20260114|09:41:52.564003|S|2|16.28|0|2
C|LI|20260114|09:41:59.244633|S|14|16.27|0|14
C|LI|20260114|10:09:35.829939|S|3|16.285|0|3
C|LI|20260114|10:09:40.831697|S|3|16.285|0|3
C|LI|20260114|10:11:48.973039|S|100|16.29|0|100
C|LI|20260114|10:11:48.973052|S|100|16.29|0|100
C|LI|20260114|10:31:33.173015|S|1|16.25|0|1
C|LI|20260114|10:50:45.225445|S|6|16.22|0|6
C|LI|20260114|10:52:40.494839|S|200|16.18|0|200
C|LI|20260114|11:09:44.067271|S|100|16.21|0|100
C|LI|20260114|11:30:48.988313|S|100|16.26|0|100
C|LI|20260114|11:33:52.335189|S|73|16.27|0|73
C|LI|20260114|11:33:52.335204|S|27|16.27|0|27
C|LI|20260114|11:37:57.480535|S|74|16.25|0|74
C|LI|20260114|11:37:57.480570|S|74|16.25|0|74
C|LI|20260114|11:37:57.480571|S|52|16.25|0|52
C|LI|20260114|11:43:03.938697|S|4|16.25|0|4
C|LI|20260114|11:47:44.460822|S|52|16.21|0|52
C|LI|20260114|11:47:44.460856|S|33|16.21|0|33
C|LI|20260114|11:47:56.623618|S|100|16.22|0|100
C|LI|20260114|12:18:47.987572|S|10|16.175|0|10
C|LI|20260114|12:34:00.800996|S|6|16.155|0|6
C|LI|20260114|12:58:25.248242|S|87|16.11|0|87
C|LI|20260114|13:11:54.864625|S|200|16.13|0|200
C|LI|20260114|13:27:49.160021|S|100|16.13|0|100
C|LI|20260114|13:32:23.400969|S|2|16.15|0|2
C|LI|20260114|13:32:23.400969|S|1|16.15|0|1
C|LI|20260114|13:34:38.031378|S|22|16.135|0|22
C|LI|20260114|13:40:27.566517|S|16|16.125|0|16
C|LI|20260114|13:48:23.805055|S|1|16.14|0|1
C|LI|20260114|13:48:23.805056|S|2|16.14|0|2
C|LI|20260114|13:49:05.838783|S|1|16.13|0|1
C|LI|20260114|13:59:05.070927|S|1|16.16|0|1
C|LI|20260114|14:13:22.597092|S|64|16.15|0|64
C|LI|20260114|14:20:30.158837|S|4|16.16|0|4
C|LI|20260114|14:21:02.326498|S|2|16.16|0|2
C|LI|20260114|14:21:02.326498|S|1|16.16|0|1
C|LI|20260114|14:32:11.614239|S|100|16.19|0|100
C|LI|20260114|14:33:29.084433|S|1|16.18|0|1
C|LI|20260114|14:33:29.084433|S|1|16.18|0|1
C|LI|20260114|14:40:28.521986|S|16|16.17|0|16
C|LI|20260114|14:41:19.698078|S|100|16.18|0|100
C|LI|20260114|14:41:22.605475|S|1|16.17|0|1
C|LI|20260114|14:42:09.322814|S|1|16.17|0|1
C|LI|20260114|14:42:09.322814|S|1|16.17|0|1
C|LI|20260114|14:45:13.592458|S|1|16.16|0|1
C|LI|20260114|14:45:13.592458|S|1|16.16|0|1
C|LI|20260114|14:48:00.727877|S|200|16.17|0|200
C|LI|20260114|14:48:52.865516|S|200|16.17|0|200
C|LI|20260114|14:48:53.589281|S|81|16.17|0|81
C|LI|20260114|14:48:53.590068|S|19|16.17|0|19
C|LI|20260114|14:48:54.501902|S|400|16.17|0|400
C|LI|20260114|14:49:40.340950|S|21|16.165|0|21
C|LI|20260114|14:54:25.069808|S|2|16.17|0|2
C|LI|20260114|14:54:25.069808|S|1|16.17|0|1
C|LI|20260114|15:05:28.903139|S|28|16.145|0|28
C|LI|20260114|15:22:22.250801|S|10|16.1|0|10
C|LI|20260114|15:23:59.417719|S|100|16.12|0|100
C|LI|20260114|15:29:21.489885|S|100|16.13|0|100
C|LI|20260114|15:29:33.596232|S|374|16.145|0|374
C|LI|20260114|15:29:33.596295|S|126|16.145|0|126
C|LI|20260114|15:31:17.020833|S|300|16.16|0|300
C|LI|20260114|15:32:01.112469|S|100|16.17|0|100
C|LI|20260114|15:39:43.114247|S|5|16.15|0|5
C|LI|20260114|15:39:43.114247|S|36|16.15|0|36
C|LI|20260114|15:43:07.695238|S|3|16.155|0|3
C|LI|20260114|15:43:20.069722|S|100|16.155|0|100
C|LI|20260114|15:43:55.678124|S|23|16.16|0|23
C|LI|20260114|15:44:11.038652|S|22|16.15|0|22
C|LI|20260114|15:44:35.915617|S|100|16.15|0|100
C|LI|20260114|15:44:42.173613|S|100|16.16|0|100
C|LI|20260114|15:44:52.307296|S|100|16.16|0|100
C|LI|20260114|15:45:02.553071|S|7|16.14|0|7
C|LI|20260114|15:45:42.309895|S|100|16.14|0|100
C|LI|20260114|15:45:42.309902|S|100|16.14|0|100
C|LI|20260114|15:47:08.949937|S|100|16.14|0|100
C|LI|20260114|15:47:12.133611|S|3|16.14|0|3
C|LI|20260114|15:47:28.720069|S|100|16.16|0|100
C|LI|20260114|15:50:49.622884|S|100|16.14|0|100
C|LI|20260114|15:51:04.279509|S|100|16.13|0|100
C|LI|20260114|15:54:40.272241|S|100|16.16|0|100
C|LI|20260114|15:55:05.965020|S|374|16.175|0|374
C|LI|20260114|15:56:12.206718|S|100|16.18|0|100
C|LI|20260114|15:56:12.206726|S|100|16.18|0|100
C|LI|20260114|15:56:12.206740|S|250|16.18|0|250
C|LI|20260114|15:56:12.206780|S|50|16.18|0|50
C|LI|20260114|15:56:12.208111|S|100|16.18|0|100
C|LI|20260114|15:57:25.275953|S|100|16.205|0|100
C|LI|20260114|15:57:36.566599|S|44|16.205|0|44
C|LI|20260114|15:57:52.637881|S|2|16.205|0|2
C|LI|20260114|15:57:59.778556|S|84|16.2|0|84
C|LI|20260114|15:58:21.930853|S|15|16.19|0|15
C|LI|20260114|15:58:39.541518|S|400|16.2|0|400
C|LI|20260114|15:58:46.285335|S|1|16.21|0|1
C|LI|20260114|15:59:01.085092|S|100|16.21|0|100
C|LI|20260114|15:59:01.089360|S|100|16.21|0|100
C|LI|20260114|15:59:43.389279|S|100|16.21|0|100
C|LI|20260114|15:59:44.300045|S|100|16.21|0|100
C|LI|20260114|15:59:47.041942|S|100|16.21|0|100
C|LI|20260114|15:59:48.206708|S|100|16.21|0|100
C|LI|20260114|15:59:48.299615|S|100|16.21|0|100
C|LI|20260114|15:59:50.074783|S|100|16.21|0|100
C|LI|20260114|15:59:50.664726|S|100|16.21|0|100
C|LI|20260114|15:59:54.892812|S|100|16.19|0|100
C|LIAM|20260114|09:49:41.585482|S|100|240.52|0|100
C|LIDR|20260114|11:50:55.590327|S|85|2.12|0|85
C|LIDR|20260114|11:54:53.062130|S|61|2.12|0|61
C|LIDR|20260114|11:58:03.472320|S|32|2.11|0|32
C|LIDR|20260114|15:55:00.994511|S|100|2.1|0|100
C|LIDR|20260114|15:59:24.090659|S|179|2.11|0|179
C|LIDR|20260114|15:59:24.090731|S|121|2.11|0|121
C|LIDR|20260114|15:59:24.094376|S|300|2.12|0|300
C|LIF|20260114|10:30:40.421136|S|8|60.33|0|8
C|LIF|20260114|10:30:52.495785|S|8|60.33|0|8
C|LIF|20260114|10:30:52.496036|S|8|60.33|0|8
C|LIF|20260114|10:30:59.149006|S|8|60.33|0|8
C|LIF|20260114|10:30:59.778993|S|8|60.32|0|8
C|LIF|20260114|14:45:17.562741|S|2|59.42|0|2
C|LIF|20260114|15:52:57.875347|S|2|59.67|0|2
C|LIF|20260114|15:52:57.875596|S|2|59.67|0|2
C|LIF|20260114|15:55:02.076121|S|10|59.975|0|10
C|LII|20260114|09:51:15.821412|S|10|525.37|0|10
C|LII|20260114|09:51:15.821412|S|20|525.25|0|20
C|LII|20260114|10:11:50.658386|S|3|525.91|0|3
C|LII|20260114|10:16:07.212042|S|20|524.71|0|20
C|LII|20260114|10:16:07.212043|S|38|524.63|0|38
C|LII|20260114|10:16:07.212130|S|58|524.63|0|58
C|LII|20260114|10:16:07.213461|S|58|524.62|0|58
C|LII|20260114|10:16:20.048951|S|10|524.28|0|10
C|LII|20260114|10:28:24.236003|S|30|526.85|0|30
C|LII|20260114|10:28:24.236003|S|36|526.85|0|36
C|LII|20260114|11:46:53.337876|S|2|522.39|0|2
C|LII|20260114|12:41:04.560055|S|1|523.93|0|1
C|LII|20260114|12:42:01.767804|S|1|524.05|0|1
C|LII|20260114|14:35:05.040994|S|8|524.42|0|8
C|LII|20260114|14:35:13.451459|S|2|524.35|0|2
C|LII|20260114|14:35:30.094391|S|64|523.8|0|64
C|LILA|20260114|09:57:58.934067|S|100|7.15|0|100
C|LILA|20260114|10:18:01.538343|S|7|7.1|0|7
C|LILA|20260114|11:33:30.920701|S|100|7.28|0|100
C|LILA|20260114|12:16:45.716678|S|100|7.23|0|100
C|LILA|20260114|14:58:37.481362|S|38|7.29|0|38
C|LILA|20260114|15:08:05.698101|S|38|7.285|0|38
C|LILA|20260114|15:08:05.698164|S|38|7.285|0|38
C|LILA|20260114|15:23:28.361762|S|100|7.28|0|100
C|LILA|20260114|15:23:52.190863|S|100|7.28|0|100
C|LILA|20260114|15:35:49.712113|S|38|7.3|0|38
C|LILA|20260114|15:37:05.835252|S|38|7.295|0|38
C|LILA|20260114|15:37:05.835319|S|38|7.295|0|38
C|LILA|20260114|15:37:05.835410|S|38|7.295|0|38
C|LILA|20260114|15:37:05.835471|S|38|7.295|0|38
C|LILA|20260114|15:37:05.835533|S|38|7.295|0|38
C|LILA|20260114|15:37:05.835593|S|38|7.295|0|38
C|LILA|20260114|15:37:05.835656|S|38|7.295|0|38
C|LILA|20260114|15:42:18.367586|S|58|7.265|0|58
C|LILA|20260114|15:43:56.394959|S|42|7.27|0|42
C|LILA|20260114|15:45:36.838937|S|100|7.275|0|100
C|LILA|20260114|15:48:27.455867|S|100|7.27|0|100
C|LILA|20260114|15:54:05.505986|S|100|7.28|0|100
C|LILA|20260114|15:56:44.661571|S|100|7.27|0|100
C|LILA|20260114|15:58:23.904874|S|400|7.27|0|400
C|LILA|20260114|15:59:45.192529|S|100|7.26|0|100
C|LILA|20260114|15:59:48.492248|S|6|7.26|0|6
C|LILA|20260114|15:59:50.512724|S|94|7.26|0|94
C|LILA|20260114|15:59:56.406565|S|29|7.265|0|29
C|LILAK|20260114|10:06:55.461668|S|1|7.21|0|1
C|LILAK|20260114|10:20:28.202217|S|7|7.2|0|7
C|LILAK|20260114|10:21:49.650747|S|100|7.2|0|100
C|LILAK|20260114|10:34:53.881817|S|39|7.21|0|39
C|LILAK|20260114|10:59:36.015923|S|100|7.21|0|100
C|LILAK|20260114|10:59:36.016373|S|100|7.21|0|100
C|LILAK|20260114|11:03:59.944108|S|1|7.22|0|1
C|LILAK|20260114|11:08:55.716028|S|1|7.22|0|1
C|LILAK|20260114|11:22:20.322839|S|100|7.29|0|100
C|LILAK|20260114|11:30:08.109473|S|50|7.34|0|50
C|LILAK|20260114|11:30:40.349372|S|1|7.34|0|1
C|LILAK|20260114|11:35:25.334705|S|100|7.33|0|100
C|LILAK|20260114|12:09:55.843364|S|53|7.325|0|53
C|LILAK|20260114|12:12:12.875007|S|16|7.325|0|16
C|LILAK|20260114|12:24:49.987452|S|59|7.31|0|59
C|LILAK|20260114|12:50:28.141869|S|32|7.305|0|32
C|LILAK|20260114|12:52:50.480257|S|9|7.3|0|9
C|LILAK|20260114|12:52:50.480257|S|12|7.3|0|12
C|LILAK|20260114|12:53:49.238418|S|21|7.3|0|21
C|LILAK|20260114|12:55:29.566016|S|16|7.3|0|16
C|LILAK|20260114|12:59:02.799211|S|21|7.3|0|21
C|LILAK|20260114|13:02:13.945379|S|16|7.3|0|16
C|LILAK|20260114|13:03:07.787685|S|17|7.3|0|17
C|LILAK|20260114|13:03:25.626396|S|21|7.3|0|21
C|LILAK|20260114|13:05:20.449019|S|12|7.3|0|12
C|LILAK|20260114|13:05:29.637286|S|15|7.3|0|15
C|LILAK|20260114|13:08:01.963367|S|6|7.305|0|6
C|LILAK|20260114|13:10:24.515358|S|34|7.325|0|34
C|LILAK|20260114|13:12:37.024652|S|6|7.35|0|6
C|LILAK|20260114|13:13:41.058287|S|21|7.36|0|21
C|LILAK|20260114|13:14:14.471236|S|18|7.35|0|18
C|LILAK|20260114|13:14:14.471252|S|20|7.35|0|20
C|LILAK|20260114|13:18:59.533585|S|12|7.35|0|12
C|LILAK|20260114|13:24:01.127578|S|6|7.35|0|6
C|LILAK|20260114|13:28:29.983457|S|100|7.35|0|100
C|LILAK|20260114|13:32:37.130496|S|12|7.35|0|12
C|LILAK|20260114|13:35:26.163661|S|26|7.35|0|26
C|LILAK|20260114|13:38:08.922876|S|38|7.35|0|38
C|LILAK|20260114|13:38:08.922876|S|3|7.35|0|3
C|LILAK|20260114|13:49:42.531357|S|6|7.34|0|6
C|LILAK|20260114|13:49:42.531357|S|7|7.34|0|7
C|LILAK|20260114|13:53:31.329430|S|6|7.36|0|6
C|LILAK|20260114|13:55:08.365985|S|6|7.37|0|6
C|LILAK|20260114|13:55:56.818272|S|15|7.375|0|15
C|LILAK|20260114|14:00:16.730979|S|3|7.38|0|3
C|LILAK|20260114|14:00:16.730979|S|3|7.38|0|3
C|LILAK|20260114|14:00:26.715575|S|2|7.38|0|2
C|LILAK|20260114|14:11:48.763777|S|78|7.385|0|78
C|LILAK|20260114|14:12:56.532857|S|6|7.38|0|6
C|LILAK|20260114|14:13:27.895541|S|52|7.38|0|52
C|LILAK|20260114|14:15:56.267063|S|2|7.39|0|2
C|LILAK|20260114|14:24:33.387060|S|2|7.39|0|2
C|LILAK|20260114|14:28:32.672332|S|12|7.39|0|12
C|LILAK|20260114|14:28:45.952975|S|17|7.39|0|17
C|LILAK|20260114|14:30:15.375225|S|6|7.4|0|6
C|LILAK|20260114|14:30:23.940645|S|14|7.4|0|14
C|LILAK|20260114|14:36:03.563634|S|6|7.39|0|6
C|LILAK|20260114|14:36:03.563634|S|96|7.39|0|96
C|LILAK|20260114|14:36:03.563634|S|9|7.39|0|9
C|LILAK|20260114|14:36:03.563635|S|14|7.39|0|14
C|LILAK|20260114|14:36:04.700950|S|12|7.38|0|12
C|LILAK|20260114|14:43:11.718814|S|7|7.4|0|7
C|LILAK|20260114|14:44:11.620509|S|3|7.4|0|3
C|LILAK|20260114|14:45:50.148277|S|3|7.4|0|3
C|LILAK|20260114|14:46:04.893912|S|1|7.4|0|1
C|LILAK|20260114|14:47:16.938172|S|2|7.4|0|2
C|LILAK|20260114|14:58:37.586734|S|11|7.37|0|11
C|LILAK|20260114|14:59:57.409909|S|9|7.38|0|9
C|LILAK|20260114|15:05:37.977518|S|100|7.38|0|100
C|LILAK|20260114|15:09:44.309864|S|21|7.365|0|21
C|LILAK|20260114|15:09:51.710491|S|7|7.365|0|7
C|LILAK|20260114|15:10:26.886436|S|16|7.365|0|16
C|LILAK|20260114|15:12:40.832826|S|43|7.37|0|43
C|LILAK|20260114|15:13:50.233304|S|43|7.37|0|43
C|LILAK|20260114|15:14:39.692864|S|16|7.37|0|16
C|LILAK|20260114|15:15:24.386123|S|28|7.365|0|28
C|LILAK|20260114|15:29:17.440543|S|10|7.38|0|10
C|LILAK|20260114|15:30:09.046717|S|10|7.38|0|10
C|LILAK|20260114|15:37:06.738928|S|126|7.355|0|126
C|LILAK|20260114|15:37:06.818937|S|126|7.355|0|126
C|LILAK|20260114|15:37:17.506504|S|67|7.355|0|67
C|LILAK|20260114|15:38:12.940245|S|126|7.345|0|126
C|LILAK|20260114|15:38:12.940391|S|126|7.345|0|126
C|LILAK|20260114|15:43:55.133185|S|33|7.35|0|33
C|LILAK|20260114|15:44:03.503671|S|44|7.36|0|44
C|LILAK|20260114|15:44:21.535769|S|24|7.36|0|24
C|LILAK|20260114|15:54:05.483015|S|100|7.36|0|100
C|LILAK|20260114|15:54:17.588368|S|44|7.36|0|44
C|LILAK|20260114|15:58:23.847941|S|4|7.37|0|4
C|LILAK|20260114|15:58:23.847942|S|96|7.37|0|96
C|LILAK|20260114|15:58:23.848164|S|8|7.36|0|8
C|LILAK|20260114|15:58:23.906504|S|100|7.36|0|100
C|LILAK|20260114|15:58:35.525639|S|100|7.35|0|100
C|LILAK|20260114|15:58:35.525966|S|100|7.35|0|100
C|LILAK|20260114|15:59:49.310953|S|30|7.345|0|30
C|LILAK|20260114|15:59:53.032615|S|100|7.365|0|100
C|LILAK|20260114|15:59:54.824279|S|23|7.365|0|23
C|LILAK|20260114|15:59:55.298196|S|27|7.365|0|27
C|LILAK|20260114|15:59:55.466407|S|26|7.365|0|26
C|LIN|20260114|09:45:36.866775|S|1|443.59|0|1
C|LIN|20260114|09:47:41.621442|S|40|444.2|0|40
C|LIN|20260114|09:53:17.019985|S|80|442.44|0|80
C|LIN|20260114|10:00:01.885370|S|40|443.01|0|40
C|LIN|20260114|10:00:01.887144|S|40|443.06|0|40
C|LIN|20260114|10:35:41.114502|S|23|443|0|23
C|LIN|20260114|10:38:12.161791|S|40|442.54|0|40
C|LIN|20260114|10:40:27.827512|S|40|442.82|0|40
C|LIN|20260114|10:58:29.824677|S|10|442.82|0|10
C|LIN|20260114|11:11:50.047967|S|40|442.72|0|40
C|LIN|20260114|11:23:52.148119|S|40|443.06|0|40
C|LIN|20260114|11:35:44.447558|S|39|441.38|0|39
C|LIN|20260114|11:36:22.877997|S|40|441.11|0|40
C|LIN|20260114|11:41:52.549599|S|40|439.88|0|40
C|LIN|20260114|11:42:56.890109|S|40|439.23|0|40
C|LIN|20260114|11:42:59.717459|S|40|439.24|0|40
C|LIN|20260114|11:47:11.788653|S|16|438.67|0|16
C|LIN|20260114|11:47:11.788653|S|12|438.69|0|12
C|LIN|20260114|11:49:50.007478|S|13|439|0|13
C|LIN|20260114|11:49:50.007478|S|12|439|0|12
C|LIN|20260114|12:06:33.617727|S|80|439.17|0|80
C|LIN|20260114|12:28:51.151850|S|1|440.23|0|1
C|LIN|20260114|12:28:51.151850|S|1|440.23|0|1
C|LIN|20260114|12:29:31.924820|S|39|440.24|0|39
C|LIN|20260114|12:29:33.959272|S|39|440.17|0|39
C|LIN|20260114|13:03:02.220164|S|12|439.68|0|12
C|LIN|20260114|13:03:05.898446|S|1|439.6|0|1
C|LIN|20260114|13:08:19.406757|S|40|439.81|0|40
C|LIN|20260114|13:17:34.394644|S|40|440.1|0|40
C|LIN|20260114|13:21:29.695524|S|1|439.69|0|1
C|LIN|20260114|13:29:20.679902|S|40|439.88|0|40
C|LIN|20260114|13:30:07.655444|S|18|439.95|0|18
C|LIN|20260114|13:33:41.910375|S|80|439.72|0|80
C|LIN|20260114|13:34:06.636654|S|80|439.8|0|80
C|LIN|20260114|13:41:05.223850|S|4|439.43|0|4
C|LIN|20260114|13:46:06.527263|S|40|439.46|0|40
C|LIN|20260114|13:46:06.527263|S|4|439.46|0|4
C|LIN|20260114|13:51:27.223345|S|40|439.74|0|40
C|LIN|20260114|13:54:04.028710|S|5|439.94|0|5
C|LIN|20260114|13:54:04.028710|S|35|439.93|0|35
C|LIN|20260114|13:54:04.028729|S|5|439.93|0|5
C|LIN|20260114|13:55:34.386814|S|25|440.55|0|25
C|LIN|20260114|14:11:59.373245|S|40|439.62|0|40
C|LIN|20260114|14:13:06.267142|S|27|440.06|0|27
C|LIN|20260114|14:17:20.464340|S|50|439.89|0|50
C|LIN|20260114|14:17:46.357859|S|40|439.82|0|40
C|LIN|20260114|14:22:33.137016|S|2|439.83|0|2
C|LIN|20260114|14:22:33.137016|S|38|439.82|0|38
C|LIN|20260114|14:22:33.137036|S|2|439.82|0|2
C|LIN|20260114|14:24:41.678335|S|1|439.76|0|1
C|LIN|20260114|14:28:30.736993|S|40|439.8|0|40
C|LIN|20260114|14:36:35.114335|S|55|438.35|0|55
C|LIN|20260114|14:52:41.259738|S|8|438.93|0|8
C|LIN|20260114|14:52:41.259738|S|32|438.93|0|32
C|LIN|20260114|14:52:41.259738|S|1|438.93|0|1
C|LIN|20260114|15:04:53.200321|S|4|438.66|0|4
C|LIN|20260114|15:05:06.878279|S|40|438.77|0|40
C|LIN|20260114|15:07:04.468278|S|25|439.01|0|25
C|LIN|20260114|15:14:52.944097|S|40|438.93|0|40
C|LIN|20260114|15:14:53.012135|S|40|438.93|0|40
C|LIN|20260114|15:20:24.130460|S|12|438.96|0|12
C|LIN|20260114|15:26:48.695897|S|40|439.11|0|40
C|LIN|20260114|15:30:59.638172|S|5|439.41|0|5
C|LIN|20260114|15:30:59.638475|S|18|439.41|0|18
C|LIN|20260114|15:30:59.638666|S|17|439.41|0|17
C|LIN|20260114|15:33:27.822588|S|12|439.49|0|12
C|LIN|20260114|15:33:34.840323|S|12|439.49|0|12
C|LIN|20260114|15:34:05.491578|S|12|439.9|0|12
C|LIN|20260114|15:34:14.441816|S|11|439.86|0|11
C|LIN|20260114|15:34:23.008620|S|11|439.84|0|11
C|LIN|20260114|15:48:42.831278|S|25|438.81|0|25
C|LIN|20260114|15:48:42.831311|S|75|438.81|0|75
C|LIN|20260114|15:56:45.802832|S|1|440.04|0|1
C|LIN|20260114|15:57:39.394441|S|100|439.96|0|100
C|LINC|20260114|13:59:18.228586|S|1|24.64|0|1
C|LINC|20260114|13:59:47.069187|S|1|24.64|0|1
C|LINC|20260114|14:32:01.142843|S|1|24.68|0|1
C|LINC|20260114|14:32:01.142887|S|1|24.68|0|1
C|LINC|20260114|14:32:01.142894|S|98|24.68|0|98
C|LINC|20260114|15:05:45.908229|S|100|24.835|0|100
C|LINC|20260114|15:59:42.313652|S|1|25.16|0|1
C|LIND|20260114|09:51:03.344141|S|100|16.69|0|100
C|LIND|20260114|10:13:05.701012|S|100|16.925|0|100
C|LIND|20260114|14:15:59.341917|S|75|16.89|0|75
C|LIND|20260114|15:59:12.653190|S|100|16.8|0|100
C|LINE|20260114|15:54:40.010752|S|100|36.88|0|100
C|LINE|20260114|15:59:09.074120|S|100|36.91|0|100
C|LINE|20260114|15:59:09.109855|S|12|36.91|0|12
C|LINT|20260114|09:41:52.471390|S|7|44.58|0|7
C|LINT|20260114|09:41:52.471390|S|100|44.63|0|100
C|LINT|20260114|09:41:52.485002|S|93|44.58|0|93
C|LINT|20260114|14:23:29.266727|S|56|46.36|0|56
C|LINT|20260114|14:52:17.338166|S|100|46.4|0|100
C|LION|20260114|09:38:03.005768|S|100|9.06|0|100
C|LION|20260114|11:17:53.762061|S|100|8.9|0|100
C|LION|20260114|11:17:55.266315|S|100|8.91|0|100
C|LION|20260114|11:17:55.267119|S|100|8.9|0|100
C|LION|20260114|11:25:58.187899|S|1|8.96|0|1
C|LION|20260114|11:27:31.610393|S|21|8.97|0|21
C|LION|20260114|11:28:56.721711|S|21|8.98|0|21
C|LION|20260114|11:29:13.978029|S|4|8.98|0|4
C|LION|20260114|11:36:37.378972|S|100|8.96|0|100
C|LION|20260114|12:15:26.980443|S|1|8.95|0|1
C|LION|20260114|14:20:24.929448|S|440|9.02|0|440
C|LION|20260114|15:30:55.484492|S|6|9.08|0|6
C|LION|20260114|15:33:31.686854|S|100|9.07|0|100
C|LION|20260114|15:36:02.184782|S|5|9.07|0|5
C|LION|20260114|15:37:59.054348|S|9|9.05|0|9
C|LION|20260114|15:38:03.146680|S|100|9.06|0|100
C|LION|20260114|15:49:39.585396|S|100|9.04|0|100
C|LION|20260114|15:49:41.183796|S|100|9.04|0|100
C|LION|20260114|15:50:05.533108|S|100|9.03|0|100
C|LION|20260114|15:50:05.539748|S|100|9.03|0|100
C|LION|20260114|15:51:00.393250|S|100|9.03|0|100
C|LION|20260114|15:52:08.263991|S|4|9.03|0|4
C|LION|20260114|15:53:51.401767|S|100|9.025|0|100
C|LION|20260114|15:53:52.590619|S|61|9.02|0|61
C|LION|20260114|15:53:57.000184|S|100|9.025|0|100
C|LION|20260114|15:53:57.489117|S|100|9.025|0|100
C|LION|20260114|15:53:57.596661|S|100|9.025|0|100
C|LION|20260114|15:53:57.597513|S|92|9.03|0|92
C|LION|20260114|15:53:57.597513|S|8|9.03|0|8
C|LION|20260114|15:54:13.612186|S|100|9.025|0|100
C|LION|20260114|15:54:19.283305|S|100|9.025|0|100
C|LION|20260114|15:54:20.560085|S|100|9.025|0|100
C|LION|20260114|15:54:21.006191|S|100|9.025|0|100
C|LION|20260114|15:55:45.819328|S|100|9.01|0|100
C|LION|20260114|15:56:29.179984|S|100|9|0|100
C|LION|20260114|15:57:25.782370|S|100|9.01|0|100
C|LION|20260114|15:58:30.789646|S|200|8.99|0|200
C|LION|20260114|15:58:49.572784|S|69|8.99|0|69
C|LION|20260114|15:59:31.025466|S|98|9|0|98
C|LION|20260114|15:59:40.273778|S|100|9|0|100
C|LION|20260114|15:59:41.351269|S|100|9|0|100
C|LION|20260114|15:59:42.299947|S|100|9|0|100
C|LION|20260114|15:59:43.388631|S|5|9|0|5
C|LION|20260114|15:59:47.281741|S|100|9|0|100
C|LION|20260114|15:59:48.743694|S|100|9|0|100
C|LION|20260114|15:59:50.338585|S|5|9|0|5
C|LION|20260114|15:59:53.840253|S|100|8.99|0|100
C|LION|20260114|15:59:54.809761|S|100|9|0|100
C|LION|20260114|15:59:56.046998|S|5|8.98|0|5
C|LION|20260114|15:59:56.167189|S|92|8.98|0|92
C|LION|20260114|15:59:56.634263|S|100|9|0|100
C|LION|20260114|15:59:57.643206|S|46|9|0|46
C|LION|20260114|15:59:57.643206|S|54|9|0|54
C|LION|20260114|15:59:58.278870|S|11|9|0|11
C|LION|20260114|15:59:58.278870|S|46|9|0|46
C|LIT|20260114|09:39:36.480946|S|2|69.61|0|2
C|LIT|20260114|12:59:57.311377|S|30|70.13|0|30
C|LIT|20260114|12:59:57.311946|S|70|70.13|0|70
C|LIT|20260114|13:21:05.672329|S|17|70.31|0|17
C|LIT|20260114|14:21:03.350015|S|31|70.49|0|31
C|LIT|20260114|14:34:49.576470|S|30|70.53|0|30
C|LIT|20260114|14:36:34.409466|S|64|70.52|0|64
C|LIT|20260114|14:38:54.483119|S|90|70.52|0|90
C|LIT|20260114|14:53:12.117003|S|100|70.56|0|100
C|LIT|20260114|15:35:48.402220|S|9|70.65|0|9
C|LITE|20260114|09:30:10.221442|S|25|353.77|0|25
C|LITE|20260114|09:31:47.047882|S|100|352|0|100
C|LITE|20260114|09:31:47.047882|S|100|352.01|0|100
C|LITE|20260114|09:34:34.977698|S|1|355.5|0|1
C|LITE|20260114|09:37:19.841407|S|50|346.31|0|50
C|LITE|20260114|09:37:47.916590|S|1|348.31|0|1
C|LITE|20260114|09:38:55.403412|S|100|346.03|0|100
C|LITE|20260114|09:45:30.181543|S|20|342.36|0|20
C|LITE|20260114|09:46:33.317897|S|1|342.08|0|1
C|LITE|20260114|09:47:12.808479|S|1|343.03|0|1
C|LITE|20260114|09:47:56.100260|S|1|344.33|0|1
C|LITE|20260114|09:48:01.017404|S|4|344.84|0|4
C|LITE|20260114|09:48:01.018194|S|50|345.61|0|50
C|LITE|20260114|09:48:01.227743|S|4|345.86|0|4
C|LITE|20260114|09:51:26.424407|S|100|347.88|0|100
C|LITE|20260114|10:01:00.351591|S|1|339.27|0|1
C|LITE|20260114|10:01:00.412638|S|3|339.27|0|3
C|LITE|20260114|10:03:14.134852|S|100|339.5|0|100
C|LITE|20260114|10:20:37.879066|S|100|347.52|0|100
C|LITE|20260114|10:20:38.110411|S|5|347.47|0|5
C|LITE|20260114|10:20:38.110411|S|50|347.58|0|50
C|LITE|20260114|10:20:39.424371|S|50|347.45|0|50
C|LITE|20260114|10:24:34.376899|S|1|344.64|0|1
C|LITE|20260114|10:33:06.486275|S|68|344.425|0|68
C|LITE|20260114|10:47:50.390613|S|5|342.5|0|5
C|LITE|20260114|11:12:45.990482|S|50|339.38|0|50
C|LITE|20260114|11:12:45.990482|S|30|339.43|0|30
C|LITE|20260114|11:26:14.734236|S|1|339.16|0|1
C|LITE|20260114|11:27:23.612281|S|50|338.14|0|50
C|LITE|20260114|11:32:10.159130|S|46|338.87|0|46
C|LITE|20260114|11:33:09.308735|S|4|337.75|0|4
C|LITE|20260114|11:37:26.394815|S|50|336.88|0|50
C|LITE|20260114|12:30:22.075812|S|100|337.855|0|100
C|LITE|20260114|13:21:38.559784|S|50|332.53|0|50
C|LITE|20260114|13:26:08.923429|S|59|331.53|0|59
C|LITE|20260114|14:06:01.425069|S|100|328.86|0|100
C|LITE|20260114|14:16:37.729756|S|6|329.06|0|6
C|LITE|20260114|14:32:39.158161|S|50|329.35|0|50
C|LITE|20260114|14:33:41.670071|S|12|329.18|0|12
C|LITE|20260114|14:33:41.670106|S|50|329.24|0|50
C|LITE|20260114|14:33:41.670106|S|12|329.24|0|12
C|LITE|20260114|14:42:09.070933|S|1|329.1|0|1
C|LITE|20260114|14:58:57.082101|S|100|329.86|0|100
C|LITE|20260114|15:25:46.331163|S|4|330.48|0|4
C|LITE|20260114|15:29:00.072076|S|50|330.74|0|50
C|LITE|20260114|15:32:23.647321|S|16|331.41|0|16
C|LITE|20260114|15:52:21.631324|S|10|329.84|0|10
C|LITE|20260114|15:52:22.538266|S|10|329.86|0|10
C|LITE|20260114|15:52:22.538266|S|12|329.86|0|12
C|LITE|20260114|15:52:22.538267|S|100|329.87|0|100
C|LITE|20260114|15:53:56.041126|S|100|329.89|0|100
C|LITE|20260114|15:57:24.641946|S|11|331.87|0|11
C|LITE|20260114|15:57:24.647457|S|40|331.86|0|40
C|LITE|20260114|15:57:58.443257|S|100|332.09|0|100
C|LITE|20260114|15:58:06.397426|S|100|331.81|0|100
C|LITE|20260114|15:58:06.397426|S|100|331.81|0|100
C|LITE|20260114|15:58:06.397427|S|52|331.81|0|52
C|LITE|20260114|15:59:36.924657|S|50|331.24|0|50
C|LITM|20260114|09:45:02.511500|S|100|3.52|0|100
C|LITM|20260114|09:52:57.513291|S|100|3.545|0|100
C|LITP|20260114|11:06:45.575956|S|200|15.12|0|200
C|LITP|20260114|11:09:15.495716|S|200|15.12|0|200
C|LITP|20260114|11:36:14.811507|S|200|15.15|0|200
C|LITP|20260114|11:39:14.723626|S|100|15.155|0|100
C|LITP|20260114|11:42:14.644864|S|200|15.155|0|200
C|LITP|20260114|11:54:14.340142|S|200|15.13|0|200
C|LITP|20260114|12:06:14.028184|S|200|15.19|0|200
C|LITP|20260114|12:09:13.952627|S|200|15.175|0|200
C|LITP|20260114|12:12:13.874016|S|200|15.175|0|200
C|LITP|20260114|12:15:13.819055|S|200|15.175|0|200
C|LITP|20260114|12:18:13.800028|S|200|15.175|0|200
C|LITP|20260114|12:36:13.259064|S|200|15.09|0|200
C|LITP|20260114|14:42:10.024465|S|200|15.29|0|200
C|LITP|20260114|14:45:09.948267|S|200|15.29|0|200
C|LITP|20260114|15:06:09.420860|S|200|15.33|0|200
C|LITP|20260114|15:09:09.330520|S|200|15.33|0|200
C|LITP|20260114|15:24:28.498874|S|200|15.345|0|200
C|LITP|20260114|15:51:08.283607|S|100|15.26|0|100
C|LITP|20260114|15:52:59.914384|S|64|15.27|0|64
C|LITP|20260114|15:54:08.175129|S|300|15.27|0|300
C|LITS|20260114|10:22:02.241123|S|3|1.6|0|3
C|LITS|20260114|10:41:14.043826|S|148|1.635|0|148
C|LITS|20260114|10:41:14.043890|S|32|1.635|0|32
C|LITS|20260114|10:49:14.258562|S|100|1.63|0|100
C|LITS|20260114|11:14:40.402150|S|100|1.625|0|100
C|LITS|20260114|11:14:40.402236|S|100|1.625|0|100
C|LITS|20260114|11:53:45.315682|S|186|1.645|0|186
C|LITS|20260114|15:28:08.925903|S|100|1.56|0|100
C|LITS|20260114|15:53:00.484540|S|300|1.555|0|300
C|LITS|20260114|15:54:06.898235|S|300|1.56|0|300
C|LITS|20260114|15:58:55.264781|S|300|1.56|0|300
C|LITS|20260114|15:59:59.780855|S|500|1.56|0|500
C|LIVE|20260114|10:50:13.536165|S|1|20.05|0|1
C|LIVN|20260114|10:25:07.895381|S|1|60.695|0|1
C|LIVN|20260114|12:50:33.145861|S|5|61.17|0|5
C|LIVN|20260114|13:35:07.452959|S|100|61.29|0|100
C|LIVN|20260114|13:53:53.556474|S|1|61.04|0|1
C|LIVN|20260114|14:09:10.329150|S|1|60.985|0|1
C|LIVN|20260114|14:14:38.964662|S|1|60.98|0|1
C|LIVN|20260114|14:49:19.625299|S|25|60.84|0|25
C|LIVN|20260114|15:41:58.087979|S|100|61.39|0|100
C|LIVN|20260114|15:58:21.128501|S|100|60.92|0|100
C|LIVN|20260114|15:59:54.966901|S|50|60.85|0|50
C|LIVN|20260114|15:59:54.966901|S|50|60.84|0|50
C|LIXT|20260114|15:49:45.835476|S|100|3.575|0|100
C|LKFN|20260114|15:49:25.409098|S|20|58.81|0|20
C|LKQ|20260114|09:33:51.055703|S|13|33.74|0|13
C|LKQ|20260114|09:36:08.782467|S|200|33.82|0|200
C|LKQ|20260114|09:45:10.968991|S|25|33.64|0|25
C|LKQ|20260114|09:45:11.143961|S|25|33.65|0|25
C|LKQ|20260114|10:01:05.408483|S|130|33.62|0|130
C|LKQ|20260114|10:03:07.048552|S|100|33.635|0|100
C|LKQ|20260114|10:03:27.079459|S|139|33.64|0|139
C|LKQ|20260114|10:43:18.467526|S|150|33.46|0|150
C|LKQ|20260114|10:53:48.012748|S|100|33.545|0|100
C|LKQ|20260114|11:25:49.628242|S|7|33.52|0|7
C|LKQ|20260114|13:36:57.008167|S|150|33.46|0|150
C|LKQ|20260114|13:38:05.028293|S|150|33.46|0|150
C|LKQ|20260114|13:55:18.459255|S|13|33.49|0|13
C|LKQ|20260114|14:17:25.891516|S|100|33.55|0|100
C|LKQ|20260114|14:19:19.034838|S|100|33.53|0|100
C|LKQ|20260114|14:36:16.718856|S|13|33.48|0|13
C|LKQ|20260114|14:36:16.724599|S|150|33.485|0|150
C|LKQ|20260114|14:36:16.724680|S|50|33.485|0|50
C|LKQ|20260114|14:42:54.126090|S|1|33.485|0|1
C|LKQ|20260114|14:51:15.643916|S|62|33.42|0|62
C|LKQ|20260114|14:58:03.614997|S|100|33.31|0|100
C|LKQ|20260114|15:09:02.132682|S|19|33.27|0|19
C|LKQ|20260114|15:09:02.911181|S|81|33.27|0|81
C|LKQ|20260114|15:31:44.402029|S|4|33.345|0|4
C|LKQ|20260114|15:31:47.928176|S|4|33.345|0|4
C|LKQ|20260114|15:32:00.075256|S|4|33.345|0|4
C|LKQ|20260114|15:32:03.895059|S|4|33.345|0|4
C|LKQ|20260114|15:32:04.304114|S|4|33.345|0|4
C|LKQ|20260114|15:32:04.305653|S|4|33.345|0|4
C|LKQ|20260114|15:32:04.315067|S|4|33.345|0|4
C|LKQ|20260114|15:32:04.316891|S|4|33.345|0|4
C|LKQ|20260114|15:32:04.705545|S|4|33.345|0|4
C|LKQ|20260114|15:32:28.693384|S|4|33.35|0|4
C|LKQ|20260114|15:37:06.264741|S|103|33.36|0|103
C|LKQ|20260114|15:41:56.783606|S|100|33.3|0|100
C|LKQ|20260114|15:45:44.549809|S|47|33.23|0|47
C|LKQ|20260114|15:46:57.196143|S|95|33.25|0|95
C|LKQ|20260114|15:49:02.327753|S|6|33.25|0|6
C|LKQ|20260114|15:50:04.513955|S|100|33.22|0|100
C|LKQ|20260114|15:50:06.313055|S|39|33.22|0|39
C|LKQ|20260114|15:50:39.038704|S|6|33.23|0|6
C|LKQ|20260114|15:50:39.038704|S|87|33.23|0|87
C|LKQ|20260114|15:50:39.739186|S|100|33.23|0|100
C|LKQ|20260114|15:50:56.174124|S|21|33.23|0|21
C|LKQ|20260114|15:51:03.863000|S|45|33.21|0|45
C|LKQ|20260114|15:51:30.532463|S|100|33.21|0|100
C|LKQ|20260114|15:51:30.958327|S|12|33.22|0|12
C|LKQ|20260114|15:51:51.881569|S|100|33.23|0|100
C|LKQ|20260114|15:51:51.881581|S|50|33.23|0|50
C|LKQ|20260114|15:52:02.818491|S|25|33.225|0|25
C|LKQ|20260114|15:52:02.818563|S|25|33.225|0|25
C|LKQ|20260114|15:52:02.818631|S|25|33.225|0|25
C|LKQ|20260114|15:52:17.385445|S|41|33.205|0|41
C|LKQ|20260114|15:52:17.385461|S|100|33.205|0|100
C|LKQ|20260114|15:52:52.636102|S|1|33.21|0|1
C|LKQ|20260114|15:53:54.934559|S|100|33.225|0|100
C|LKQ|20260114|15:54:10.417876|S|73|33.245|0|73
C|LKQ|20260114|15:54:20.859300|S|29|33.24|0|29
C|LKQ|20260114|15:54:20.859301|S|54|33.24|0|54
C|LKQ|20260114|15:54:45.316446|S|300|33.26|0|300
C|LKQ|20260114|15:54:50.005428|S|100|33.29|0|100
C|LKQ|20260114|15:54:58.620987|S|100|33.29|0|100
C|LKQ|20260114|15:55:08.289749|S|100|33.28|0|100
C|LKQ|20260114|15:56:24.860128|S|25|33.26|0|25
C|LKQ|20260114|15:56:25.003345|S|33|33.25|0|33
C|LKQ|20260114|15:56:25.003345|S|67|33.25|0|67
C|LKQ|20260114|15:56:27.441035|S|16|33.25|0|16
C|LKQ|20260114|15:56:39.580014|S|100|33.255|0|100
C|LKQ|20260114|15:56:56.812807|S|100|33.235|0|100
C|LKQ|20260114|15:57:58.108030|S|100|33.24|0|100
C|LKQ|20260114|15:57:58.108065|S|100|33.24|0|100
C|LKQ|20260114|15:58:45.683491|S|100|33.26|0|100
C|LKQ|20260114|15:59:09.109257|S|3|33.26|0|3
C|LKQ|20260114|15:59:11.076876|S|22|33.27|0|22
C|LKQ|20260114|15:59:24.567715|S|9|33.27|0|9
C|LKQ|20260114|15:59:48.730546|S|31|33.27|0|31
C|LKQ|20260114|15:59:49.059184|S|4|33.27|0|4
C|LKQ|20260114|15:59:49.645218|S|10|33.27|0|10
C|LKQ|20260114|15:59:50.003366|S|1|33.27|0|1
C|LKQ|20260114|15:59:50.003434|S|4|33.27|0|4
C|LKQ|20260114|15:59:50.046918|S|26|33.27|0|26
C|LKQ|20260114|15:59:50.046918|S|40|33.27|0|40
C|LKQ|20260114|15:59:50.216122|S|24|33.27|0|24
C|LKQ|20260114|15:59:50.216122|S|5|33.27|0|5
C|LKQ|20260114|15:59:50.216122|S|5|33.27|0|5
C|LKQ|20260114|15:59:50.295775|S|4|33.27|0|4
C|LKQ|20260114|15:59:50.530868|S|17|33.27|0|17
C|LKQ|20260114|15:59:50.530868|S|26|33.27|0|26
C|LKQ|20260114|15:59:50.530868|S|40|33.27|0|40
C|LKQ|20260114|15:59:50.754036|S|24|33.28|0|24
C|LKQ|20260114|15:59:50.889784|S|1|33.28|0|1
C|LKQ|20260114|15:59:54.653468|S|8|33.29|0|8
C|LKQ|20260114|15:59:55.036323|S|92|33.29|0|92
C|LKQ|20260114|15:59:55.121101|S|43|33.285|0|43
C|LKQ|20260114|15:59:55.228356|S|43|33.29|0|43
C|LLY|20260114|09:33:49.618448|S|15|1075.7|0|15
C|LLY|20260114|09:33:55.647046|S|25|1075|0|25
C|LLY|20260114|09:34:03.667992|S|1|1077.31|0|1
C|LLY|20260114|09:34:24.250240|S|4|1077.55|0|4
C|LLY|20260114|09:36:49.082727|S|4|1070.62|0|4
C|LLY|20260114|09:39:57.370351|S|4|1066.71|0|4
C|LLY|20260114|09:41:46.147589|S|40|1064.04|0|40
C|LLY|20260114|09:42:08.517623|S|100|1063.86|0|100
C|LLY|20260114|09:43:07.323334|S|1|1063.5|0|1
C|LLY|20260114|09:43:11.392046|S|1|1065.63|0|1
C|LLY|20260114|09:43:11.392046|S|2|1065.64|0|2
C|LLY|20260114|09:47:49.586510|S|40|1067.68|0|40
C|LLY|20260114|09:52:21.889237|S|70|1067.08|0|70
C|LLY|20260114|09:52:21.889237|S|10|1067.12|0|10
C|LLY|20260114|10:01:15.761943|S|40|1066.38|0|40
C|LLY|20260114|10:01:48.087964|S|2|1066.48|0|2
C|LLY|20260114|10:01:49.195111|S|3|1066.48|0|3
C|LLY|20260114|10:01:49.744157|S|4|1066.48|0|4
C|LLY|20260114|10:01:49.744310|S|31|1066.48|0|31
C|LLY|20260114|10:02:40.860504|S|2|1065.18|0|2
C|LLY|20260114|10:02:40.860529|S|78|1065.18|0|78
C|LLY|20260114|10:04:18.913335|S|40|1066.49|0|40
C|LLY|20260114|10:04:32.447685|S|140|1066.75|0|140
C|LLY|20260114|10:04:32.465967|S|32|1066.75|0|32
C|LLY|20260114|10:04:32.482807|S|5|1066.75|0|5
C|LLY|20260114|10:04:32.482808|S|4|1066.75|0|4
C|LLY|20260114|10:04:32.485495|S|59|1066.75|0|59
C|LLY|20260114|10:05:23.153232|S|40|1066.12|0|40
C|LLY|20260114|10:06:11.501332|S|40|1066.39|0|40
C|LLY|20260114|10:09:32.262675|S|1|1063.53|0|1
C|LLY|20260114|10:09:32.262685|S|60|1063.53|0|60
C|LLY|20260114|10:09:32.262956|S|219|1063.53|0|219
C|LLY|20260114|10:10:40.771719|S|80|1064.47|0|80
C|LLY|20260114|10:11:01.963984|S|80|1064.25|0|80
C|LLY|20260114|10:11:39.891400|S|54|1064.33|0|54
C|LLY|20260114|10:11:56.206654|S|40|1067.56|0|40
C|LLY|20260114|10:12:12.849545|S|37|1068.43|0|37
C|LLY|20260114|10:12:13.052554|S|57|1068.98|0|57
C|LLY|20260114|10:13:51.368202|S|5|1068.34|0|5
C|LLY|20260114|10:13:54.413071|S|1|1068.34|0|1
C|LLY|20260114|10:13:54.414735|S|2|1068.34|0|2
C|LLY|20260114|10:15:16.574435|S|40|1068.82|0|40
C|LLY|20260114|10:15:16.574435|S|120|1068.82|0|120
C|LLY|20260114|10:15:16.574454|S|3|1068.82|0|3
C|LLY|20260114|10:17:04.773758|S|38|1069.6|0|38
C|LLY|20260114|10:17:04.773782|S|2|1069.6|0|2
C|LLY|20260114|10:21:29.292435|S|3|1067.87|0|3
C|LLY|20260114|10:21:29.292437|S|27|1067.87|0|27
C|LLY|20260114|10:21:29.292437|S|17|1067.87|0|17
C|LLY|20260114|10:23:48.990772|S|15|1067.36|0|15
C|LLY|20260114|10:25:24.027094|S|9|1066.25|0|9
C|LLY|20260114|10:51:50.204072|S|10|1068.96|0|10
C|LLY|20260114|10:58:27.583857|S|80|1070.75|0|80
C|LLY|20260114|11:18:16.943630|S|40|1073.73|0|40
C|LLY|20260114|11:18:16.943779|S|33|1073.73|0|33
C|LLY|20260114|11:19:06.199010|S|18|1073.99|0|18
C|LLY|20260114|11:21:06.849497|S|16|1074.01|0|16
C|LLY|20260114|11:45:12.299949|S|40|1070.33|0|40
C|LLY|20260114|12:06:54.916937|S|25|1069.77|0|25
C|LLY|20260114|12:08:14.747083|S|100|1069.255|0|100
C|LLY|20260114|12:10:26.061281|S|5|1071.02|0|5
C|LLY|20260114|12:10:26.061281|S|5|1071.02|0|5
C|LLY|20260114|12:10:26.061282|S|5|1071.02|0|5
C|LLY|20260114|12:22:42.248049|S|25|1067.98|0|25
C|LLY|20260114|12:38:23.887138|S|2|1067.63|0|2
C|LLY|20260114|12:43:00.563238|S|34|1066.25|0|34
C|LLY|20260114|12:49:41.068480|S|15|1068.13|0|15
C|LLY|20260114|12:57:39.075181|S|25|1067.06|0|25
C|LLY|20260114|13:30:38.488020|S|3|1066.51|0|3
C|LLY|20260114|14:09:55.813279|S|100|1064.775|0|100
C|LLY|20260114|14:12:34.478165|S|3|1065.82|0|3
C|LLY|20260114|14:31:42.793411|S|46|1069.62|0|46
C|LLY|20260114|14:33:06.837717|S|77|1069.375|0|77
C|LLY|20260114|14:36:04.365268|S|17|1069.1|0|17
C|LLY|20260114|14:41:14.308777|S|34|1069.07|0|34
C|LLY|20260114|14:48:50.081139|S|40|1069.5|0|40
C|LLY|20260114|15:07:09.130357|S|100|1071.785|0|100
C|LLY|20260114|15:33:32.123143|S|15|1070.7|0|15
C|LLY|20260114|15:36:24.707067|S|40|1072.72|0|40
C|LLY|20260114|15:40:04.640488|S|16|1073.29|0|16
C|LLY|20260114|15:52:03.019803|S|18|1072.8|0|18
C|LLY|20260114|15:59:42.531599|S|1|1072.69|0|1
C|LLY|20260114|15:59:44.668831|S|40|1072.53|0|40
C|LLY|20260114|15:59:53.426885|S|7|1073.32|0|7
C|LLY|20260114|15:59:54.055190|S|4|1073|0|4
C|LLY|20260114|15:59:54.150570|S|1|1073.3|0|1
C|LLYVA|20260114|11:53:42.996951|S|2|81.74|0|2
C|LLYVK|20260114|10:49:27.260967|S|10|82.78|0|10
C|LLYVK|20260114|11:29:36.828401|S|100|83.48|0|100
C|LLYVK|20260114|11:38:09.625331|S|100|83.375|0|100
C|LLYVK|20260114|12:07:31.672317|S|10|83.33|0|10
C|LLYVK|20260114|14:30:58.056991|S|1|83.65|0|1
C|LLYVK|20260114|14:31:36.745528|S|58|83.64|0|58
C|LLYVK|20260114|14:32:54.907013|S|50|83.64|0|50
C|LLYVK|20260114|14:32:54.907721|S|20|83.64|0|20
C|LLYVK|20260114|15:13:48.750235|S|100|84.17|0|100
C|LLYVK|20260114|15:52:28.999119|S|100|84.405|0|100
C|LLYVK|20260114|15:55:37.650445|S|100|84.51|0|100
C|LLYVK|20260114|15:56:13.967223|S|87|84.55|0|87
C|LLYVK|20260114|15:56:13.967756|S|100|84.55|0|100
C|LLYVK|20260114|15:57:46.101041|S|100|84.58|0|100
C|LLYVK|20260114|15:59:24.069866|S|90|84.5|0|90
C|LLYVK|20260114|15:59:26.094590|S|100|84.555|0|100
C|LLYVK|20260114|15:59:31.068055|S|100|84.555|0|100
C|LLYX|20260114|09:30:01.333528|S|33|25.43|0|33
C|LLYX|20260114|09:30:01.601279|S|33|25.44|0|33
C|LLYX|20260114|09:30:01.601759|S|67|25.44|0|67
C|LLYX|20260114|09:30:01.805650|S|100|25.47|0|100
C|LLYX|20260114|09:56:32.650633|S|100|24.86|0|100
C|LLYX|20260114|10:27:57.611145|S|100|24.915|0|100
C|LLYX|20260114|13:25:52.668198|S|100|24.83|0|100
C|LLYX|20260114|14:17:03.147238|S|100|24.85|0|100
C|LMAT|20260114|09:54:01.921676|S|7|82.165|0|7
C|LMAT|20260114|09:54:36.133268|S|1|82.165|0|1
C|LMAT|20260114|15:59:54.660734|S|1|85.45|0|1
C|LMB|20260114|09:42:06.867630|S|1|80.76|0|1
C|LMB|20260114|09:42:17.037821|S|1|80.86|0|1
C|LMB|20260114|10:26:31.014708|S|1|81.04|0|1
C|LMB|20260114|13:13:14.116422|S|96|80.11|0|96
C|LMB|20260114|13:13:19.015928|S|4|80.05|0|4
C|LMB|20260114|13:59:41.115677|S|42|80.97|0|42
C|LMB|20260114|13:59:41.115677|S|41|80.97|0|41
C|LMB|20260114|14:06:07.286206|S|5|81.11|0|5
C|LMB|20260114|14:06:45.285117|S|5|81.11|0|5
C|LMB|20260114|14:09:15.192575|S|5|80.98|0|5
C|LMB|20260114|14:14:06.865873|S|1|81.07|0|1
C|LMB|20260114|14:37:00.791749|S|10|81.25|0|10
C|LMB|20260114|14:39:09.677143|S|10|81.18|0|10
C|LMB|20260114|14:48:46.664569|S|10|81.28|0|10
C|LMB|20260114|15:23:12.967778|S|43|81.57|0|43
C|LMB|20260114|15:35:09.114850|S|1|83.17|0|1
C|LMB|20260114|15:59:53.644648|S|3|83.93|0|3
C|LMB|20260114|15:59:55.033525|S|5|83.8|0|5
C|LMB|20260114|15:59:55.035293|S|4|83.8|0|4
C|LMBO|20260114|11:29:20.711004|S|100|27.55|0|100
C|LMBS|20260114|11:53:26.043013|S|31|50.275|0|31
C|LMBS|20260114|15:59:53.792978|S|64|50.27|0|64
C|LMND|20260114|09:30:00.798648|S|100|80.38|0|100
C|LMND|20260114|09:34:57.197759|S|100|78.29|0|100
C|LMND|20260114|09:38:34.134832|S|100|78.54|0|100
C|LMND|20260114|09:41:37.180169|S|100|78.3|0|100
C|LMND|20260114|09:41:52.411675|S|100|78.16|0|100
C|LMND|20260114|09:45:00.005225|S|87|78.54|0|87
C|LMND|20260114|09:45:02.891883|S|100|78.56|0|100
C|LMND|20260114|09:45:52.445656|S|100|78.41|0|100
C|LMND|20260114|09:48:03.352442|S|100|79.46|0|100
C|LMND|20260114|09:48:22.549251|S|100|79.27|0|100
C|LMND|20260114|10:06:50.110605|S|100|78.31|0|100
C|LMND|20260114|10:30:57.918988|S|2|78.905|0|2
C|LMND|20260114|10:32:20.046282|S|3|78.89|0|3
C|LMND|20260114|10:59:51.890405|S|12|78.79|0|12
C|LMND|20260114|10:59:51.890405|S|100|78.8|0|100
C|LMND|20260114|11:07:12.715470|S|100|79.105|0|100
C|LMND|20260114|11:10:18.377741|S|100|78.73|0|100
C|LMND|20260114|11:10:18.377741|S|100|78.72|0|100
C|LMND|20260114|11:26:14.362720|S|5|79.3|0|5
C|LMND|20260114|11:28:29.273722|S|100|79.155|0|100
C|LMND|20260114|12:02:08.659472|S|100|79.33|0|100
C|LMND|20260114|12:18:30.251415|S|100|79.17|0|100
C|LMND|20260114|12:22:59.441351|S|25|79.17|0|25
C|LMND|20260114|12:23:20.824657|S|100|79.5|0|100
C|LMND|20260114|12:23:20.824657|S|100|79.52|0|100
C|LMND|20260114|12:46:28.166969|S|1|79.16|0|1
C|LMND|20260114|13:41:49.196794|S|20|79.56|0|20
C|LMND|20260114|13:58:40.332602|S|100|79.63|0|100
C|LMND|20260114|14:33:26.428558|S|98|80.01|0|98
C|LMND|20260114|15:05:23.391388|S|100|80.58|0|100
C|LMND|20260114|15:29:07.739927|S|2|80.4|0|2
C|LMND|20260114|15:43:05.080331|S|1|80.48|0|1
C|LMND|20260114|15:45:47.063985|S|100|80.47|0|100
C|LMND|20260114|15:56:44.415434|S|100|80.69|0|100
C|LMND|20260114|15:58:31.502430|S|100|80.87|0|100
C|LMND|20260114|15:58:31.509754|S|100|80.87|0|100
C|LMND|20260114|15:59:39.575095|S|2|81.01|0|2
C|LMND|20260114|15:59:42.690457|S|2|81.01|0|2
C|LMND|20260114|15:59:42.690457|S|98|81.01|0|98
C|LMND|20260114|15:59:47.113792|S|100|81.08|0|100
C|LMNX|20260114|09:30:17.161158|S|12|37.1|0|12
C|LMNX|20260114|09:35:37.093554|S|100|34.74|0|100
C|LMNX|20260114|09:45:02.891458|S|24|35.19|0|24
C|LMNX|20260114|09:45:02.891490|S|24|35.19|0|24
C|LMNX|20260114|09:45:02.891726|S|24|35.19|0|24
C|LMNX|20260114|09:45:02.891789|S|24|35.19|0|24
C|LMNX|20260114|09:45:02.891885|S|4|35.19|0|4
C|LMNX|20260114|09:46:33.792099|S|24|35.01|0|24
C|LMNX|20260114|09:46:33.792185|S|24|35.01|0|24
C|LMNX|20260114|10:17:32.718930|S|100|36.19|0|100
C|LMNX|20260114|12:40:28.177800|S|24|35.04|0|24
C|LMNX|20260114|12:40:28.177807|S|24|35.04|0|24
C|LMNX|20260114|13:12:35.141798|S|100|35.89|0|100
C|LMNX|20260114|15:30:35.889597|S|6|36.88|0|6
C|LMNX|20260114|15:59:46.543702|S|13|37.62|0|13
C|LMRI|20260114|12:16:05.020669|S|10|15.63|0|10
C|LMRI|20260114|12:24:25.738878|S|10|15.6|0|10
C|LMRI|20260114|12:34:21.485753|S|10|15.45|0|10
C|LMRI|20260114|13:24:57.551401|S|5|15.75|0|5
C|LMRI|20260114|13:24:58.053728|S|1|15.75|0|1
C|LMRI|20260114|15:59:09.283109|S|6|15.59|0|6
C|LMRI|20260114|15:59:09.695160|S|94|15.59|0|94
C|LMT|20260114|09:33:58.332092|S|10|558.45|0|10
C|LMT|20260114|09:33:58.332092|S|34|558.76|0|34
C|LMT|20260114|09:37:04.490436|S|40|558.41|0|40
C|LMT|20260114|09:37:04.490458|S|40|558.41|0|40
C|LMT|20260114|09:37:04.490459|S|20|558.41|0|20
C|LMT|20260114|09:37:35.749706|S|4|559.12|0|4
C|LMT|20260114|09:37:51.585140|S|4|559.02|0|4
C|LMT|20260114|09:40:03.517792|S|40|559.29|0|40
C|LMT|20260114|09:40:03.517869|S|34|559.33|0|34
C|LMT|20260114|09:40:22.017286|S|4|559.95|0|4
C|LMT|20260114|09:40:32.930756|S|40|559.09|0|40
C|LMT|20260114|09:43:09.288990|S|40|559.44|0|40
C|LMT|20260114|09:45:22.250870|S|40|559.29|0|40
C|LMT|20260114|09:45:37.189807|S|75|559.27|0|75
C|LMT|20260114|09:45:37.288863|S|75|558.885|0|75
C|LMT|20260114|09:45:37.288890|S|25|558.885|0|25
C|LMT|20260114|09:46:27.535495|S|8|558.72|0|8
C|LMT|20260114|09:46:27.535495|S|31|558.83|0|31
C|LMT|20260114|09:49:05.780349|S|2|558.18|0|2
C|LMT|20260114|09:49:06.176226|S|1|558.19|0|1
C|LMT|20260114|09:49:08.056674|S|25|558|0|25
C|LMT|20260114|09:49:32.469153|S|3|557.95|0|3
C|LMT|20260114|09:49:32.469154|S|37|557.97|0|37
C|LMT|20260114|09:54:31.884592|S|75|559.36|0|75
C|LMT|20260114|09:57:08.657245|S|40|560.48|0|40
C|LMT|20260114|09:57:08.991103|S|40|560.48|0|40
C|LMT|20260114|09:59:07.402331|S|80|558.87|0|80
C|LMT|20260114|09:59:33.976729|S|100|558.99|0|100
C|LMT|20260114|10:00:45.011295|S|8|558.7|0|8
C|LMT|20260114|10:02:34.895342|S|75|559.85|0|75
C|LMT|20260114|10:06:05.012397|S|40|560.15|0|40
C|LMT|20260114|10:06:05.012415|S|1|560.15|0|1
C|LMT|20260114|10:06:26.061100|S|1|560.06|0|1
C|LMT|20260114|10:06:26.061100|S|1|560.05|0|1
C|LMT|20260114|10:09:26.983799|S|4|560.03|0|4
C|LMT|20260114|10:11:47.293402|S|4|560.17|0|4
C|LMT|20260114|10:13:11.286738|S|4|560.47|0|4
C|LMT|20260114|10:13:55.828302|S|1|560.22|0|1
C|LMT|20260114|10:14:16.972995|S|40|560.17|0|40
C|LMT|20260114|10:14:16.973316|S|40|560.17|0|40
C|LMT|20260114|10:14:16.973371|S|40|560.17|0|40
C|LMT|20260114|10:14:16.973423|S|40|560.17|0|40
C|LMT|20260114|10:14:16.973439|S|40|560.17|0|40
C|LMT|20260114|10:14:16.973456|S|40|560.17|0|40
C|LMT|20260114|10:15:42.661184|S|9|560.15|0|9
C|LMT|20260114|10:22:08.188292|S|20|562.39|0|20
C|LMT|20260114|10:24:44.730197|S|1|562.13|0|1
C|LMT|20260114|10:25:26.381907|S|1|562.13|0|1
C|LMT|20260114|10:31:56.968456|S|3|561.2|0|3
C|LMT|20260114|10:32:50.171061|S|40|560.64|0|40
C|LMT|20260114|10:33:14.315664|S|40|560.87|0|40
C|LMT|20260114|10:33:14.315674|S|40|560.87|0|40
C|LMT|20260114|10:33:14.315706|S|20|560.87|0|20
C|LMT|20260114|10:33:46.075404|S|40|561.9|0|40
C|LMT|20260114|10:36:17.827301|S|28|562.66|0|28
C|LMT|20260114|10:37:03.016495|S|3|562.98|0|3
C|LMT|20260114|10:38:05.905930|S|40|562.58|0|40
C|LMT|20260114|10:38:48.187658|S|40|561.73|0|40
C|LMT|20260114|10:42:27.834201|S|40|562.88|0|40
C|LMT|20260114|10:43:31.514837|S|40|562.02|0|40
C|LMT|20260114|10:43:37.857466|S|20|562|0|20
C|LMT|20260114|10:44:45.665006|S|4|562.08|0|4
C|LMT|20260114|10:44:51.944095|S|4|562.27|0|4
C|LMT|20260114|10:45:01.379791|S|1|562|0|1
C|LMT|20260114|10:51:16.359341|S|40|562.73|0|40
C|LMT|20260114|10:53:46.226139|S|40|562.8|0|40
C|LMT|20260114|10:55:11.599000|S|75|563.175|0|75
C|LMT|20260114|10:55:11.599080|S|25|563.175|0|25
C|LMT|20260114|10:55:31.763123|S|13|563.18|0|13
C|LMT|20260114|10:56:33.401989|S|21|564.1|0|21
C|LMT|20260114|10:56:34.434008|S|100|564.1|0|100
C|LMT|20260114|11:01:43.290373|S|6|564.27|0|6
C|LMT|20260114|11:01:53.209797|S|6|564.41|0|6
C|LMT|20260114|11:02:22.106610|S|5|564.18|0|5
C|LMT|20260114|11:09:02.063634|S|8|566.56|0|8
C|LMT|20260114|11:10:48.661474|S|6|566.37|0|6
C|LMT|20260114|11:10:58.780128|S|6|566.25|0|6
C|LMT|20260114|11:13:06.584593|S|11|567.09|0|11
C|LMT|20260114|11:14:33.580033|S|40|566.33|0|40
C|LMT|20260114|11:15:47.825888|S|40|566.8|0|40
C|LMT|20260114|11:17:21.477188|S|10|566.65|0|10
C|LMT|20260114|11:17:33.100405|S|9|566.65|0|9
C|LMT|20260114|11:17:49.149900|S|8|566.65|0|8
C|LMT|20260114|11:18:48.866980|S|4|566.79|0|4
C|LMT|20260114|11:18:50.199415|S|4|566.79|0|4
C|LMT|20260114|11:18:52.219194|S|4|566.86|0|4
C|LMT|20260114|11:18:53.895569|S|4|566.8|0|4
C|LMT|20260114|11:18:55.290506|S|4|566.8|0|4
C|LMT|20260114|11:18:57.173163|S|4|566.8|0|4
C|LMT|20260114|11:18:59.625918|S|1|566.93|0|1
C|LMT|20260114|11:19:01.845836|S|1|567|0|1
C|LMT|20260114|11:22:53.668839|S|40|568.32|0|40
C|LMT|20260114|11:29:08.066101|S|1|569.23|0|1
C|LMT|20260114|11:29:11.728053|S|40|569.21|0|40
C|LMT|20260114|11:30:46.722523|S|1|569.34|0|1
C|LMT|20260114|11:32:33.977677|S|4|569.49|0|4
C|LMT|20260114|11:32:34.796697|S|8|569.59|0|8
C|LMT|20260114|11:32:36.495859|S|8|569.62|0|8
C|LMT|20260114|11:55:15.168117|S|7|569.27|0|7
C|LMT|20260114|11:55:15.239100|S|13|569.27|0|13
C|LMT|20260114|12:03:06.226451|S|40|570.88|0|40
C|LMT|20260114|12:07:10.779783|S|100|571.17|0|100
C|LMT|20260114|12:09:09.803328|S|5|571|0|5
C|LMT|20260114|12:32:30.527271|S|40|571.05|0|40
C|LMT|20260114|12:32:30.527272|S|40|571.06|0|40
C|LMT|20260114|12:32:30.527288|S|40|571.06|0|40
C|LMT|20260114|12:32:30.527342|S|40|571.05|0|40
C|LMT|20260114|12:34:38.754580|S|75|571.75|0|75
C|LMT|20260114|12:34:38.754686|S|25|571.75|0|25
C|LMT|20260114|12:41:35.161344|S|75|570.31|0|75
C|LMT|20260114|12:43:40.818107|S|8|571.48|0|8
C|LMT|20260114|12:59:34.938838|S|2|571.24|0|2
C|LMT|20260114|13:02:25.950379|S|75|570.87|0|75
C|LMT|20260114|13:02:25.950566|S|25|570.87|0|25
C|LMT|20260114|14:01:47.537519|S|40|575.55|0|40
C|LMT|20260114|14:03:08.664117|S|108|576.3|0|108
C|LMT|20260114|14:04:31.649949|S|75|576.26|0|75
C|LMT|20260114|14:11:51.626159|S|9|577.13|0|9
C|LMT|20260114|14:12:13.305011|S|40|576.9|0|40
C|LMT|20260114|14:15:55.584201|S|40|577.22|0|40
C|LMT|20260114|14:17:41.020587|S|2|577.73|0|2
C|LMT|20260114|14:18:33.231079|S|3|577.64|0|3
C|LMT|20260114|14:19:19.366121|S|1|577.57|0|1
C|LMT|20260114|14:19:52.293135|S|75|577.72|0|75
C|LMT|20260114|14:19:52.293176|S|1|577.72|0|1
C|LMT|20260114|14:19:52.293343|S|24|577.72|0|24
C|LMT|20260114|14:20:38.276263|S|2|577.88|0|2
C|LMT|20260114|14:21:33.457418|S|86|577.72|0|86
C|LMT|20260114|14:21:33.457418|S|42|577.72|0|42
C|LMT|20260114|14:21:33.457485|S|32|577.72|0|32
C|LMT|20260114|14:25:02.017556|S|40|576.94|0|40
C|LMT|20260114|14:30:13.693942|S|39|575.38|0|39
C|LMT|20260114|14:32:55.358808|S|4|575.25|0|4
C|LMT|20260114|14:32:55.358856|S|4|575.25|0|4
C|LMT|20260114|14:32:55.358874|S|4|575.25|0|4
C|LMT|20260114|14:39:04.426538|S|4|575.93|0|4
C|LMT|20260114|14:39:04.426551|S|52|575.93|0|52
C|LMT|20260114|14:39:04.426552|S|4|575.93|0|4
C|LMT|20260114|14:53:44.621692|S|40|576.62|0|40
C|LMT|20260114|14:54:22.269498|S|42|576.45|0|42
C|LMT|20260114|14:55:29.235406|S|40|576.35|0|40
C|LMT|20260114|14:57:58.195719|S|11|576.33|0|11
C|LMT|20260114|14:57:58.197803|S|29|576.33|0|29
C|LMT|20260114|15:02:36.187088|S|75|574.31|0|75
C|LMT|20260114|15:02:36.187158|S|25|574.31|0|25
C|LMT|20260114|15:02:43.829921|S|75|573.34|0|75
C|LMT|20260114|15:02:43.830012|S|25|573.34|0|25
C|LMT|20260114|15:02:55.245561|S|75|572.07|0|75
C|LMT|20260114|15:02:55.646353|S|75|571.905|0|75
C|LMT|20260114|15:02:55.646439|S|75|571.905|0|75
C|LMT|20260114|15:02:55.646560|S|50|571.905|0|50
C|LMT|20260114|15:02:55.860489|S|100|571.905|0|100
C|LMT|20260114|15:02:58.691017|S|75|571.7|0|75
C|LMT|20260114|15:03:02.994220|S|75|570.54|0|75
C|LMT|20260114|15:03:02.994284|S|25|570.54|0|25
C|LMT|20260114|15:03:11.077813|S|75|569.79|0|75
C|LMT|20260114|15:03:11.077876|S|25|569.79|0|25
C|LMT|20260114|15:03:31.946273|S|75|570.095|0|75
C|LMT|20260114|15:03:31.946360|S|75|570.095|0|75
C|LMT|20260114|15:03:39.169677|S|75|570.65|0|75
C|LMT|20260114|15:03:39.169762|S|25|570.65|0|25
C|LMT|20260114|15:03:39.258790|S|40|570.33|0|40
C|LMT|20260114|15:03:58.468062|S|75|570.4|0|75
C|LMT|20260114|15:03:58.468148|S|25|570.4|0|25
C|LMT|20260114|15:04:20.785455|S|75|571.59|0|75
C|LMT|20260114|15:04:20.785574|S|75|571.59|0|75
C|LMT|20260114|15:04:37.249545|S|75|572.525|0|75
C|LMT|20260114|15:04:37.249635|S|25|572.525|0|25
C|LMT|20260114|15:04:40.615403|S|75|571.89|0|75
C|LMT|20260114|15:04:40.615522|S|25|571.89|0|25
C|LMT|20260114|15:05:23.930231|S|29|573.99|0|29
C|LMT|20260114|15:05:25.899598|S|27|573.99|0|27
C|LMT|20260114|15:05:27.419001|S|26|573.99|0|26
C|LMT|20260114|15:05:27.964040|S|10|573.99|0|10
C|LMT|20260114|15:05:28.678892|S|11|573.99|0|11
C|LMT|20260114|15:05:29.297331|S|10|573.99|0|10
C|LMT|20260114|15:05:29.997810|S|10|573.99|0|10
C|LMT|20260114|15:05:32.569528|S|10|573.99|0|10
C|LMT|20260114|15:05:38.855211|S|40|574.57|0|40
C|LMT|20260114|15:05:42.108608|S|75|574.36|0|75
C|LMT|20260114|15:06:02.672229|S|75|572.01|0|75
C|LMT|20260114|15:07:53.357932|S|40|572.25|0|40
C|LMT|20260114|15:17:27.617487|S|10|571.09|0|10
C|LMT|20260114|15:17:27.617487|S|9|571.02|0|9
C|LMT|20260114|15:17:32.271778|S|17|571.18|0|17
C|LMT|20260114|15:18:17.183280|S|51|572.73|0|51
C|LMT|20260114|15:20:31.349912|S|5|571.95|0|5
C|LMT|20260114|15:22:17.859799|S|11|571.98|0|11
C|LMT|20260114|15:42:18.291755|S|21|570.02|0|21
C|LMT|20260114|15:45:26.390627|S|18|569.23|0|18
C|LMT|20260114|15:57:44.609914|S|8|572.01|0|8
C|LMT|20260114|15:57:44.609914|S|2|572.1|0|2
C|LMT|20260114|15:57:47.765085|S|27|572.01|0|27
C|LMT|20260114|15:57:47.765152|S|5|572.01|0|5
C|LMT|20260114|15:57:53.682455|S|40|571.9|0|40
C|LMT|20260114|15:57:58.568152|S|2|571.86|0|2
C|LMT|20260114|15:59:40.718099|S|40|572.37|0|40
C|LMTL|20260114|09:30:02.082414|S|100|39.56|0|100
C|LMTL|20260114|09:34:34.905812|S|100|39.69|0|100
C|LMTL|20260114|09:34:34.905915|S|100|39.7|0|100
C|LNC|20260114|09:32:23.820575|S|6|41.46|0|6
C|LNC|20260114|09:34:30.533493|S|2|41.38|0|2
C|LNC|20260114|09:34:39.374427|S|2|41.38|0|2
C|LNC|20260114|09:35:00.824505|S|25|41.31|0|25
C|LNC|20260114|09:35:00.824579|S|25|41.31|0|25
C|LNC|20260114|09:35:00.824644|S|25|41.31|0|25
C|LNC|20260114|09:35:00.824812|S|25|41.31|0|25
C|LNC|20260114|09:36:09.824845|S|1|41.49|0|1
C|LNC|20260114|09:36:13.228998|S|25|41.49|0|25
C|LNC|20260114|09:36:13.229077|S|25|41.49|0|25
C|LNC|20260114|09:36:13.229158|S|25|41.49|0|25
C|LNC|20260114|09:36:13.229260|S|25|41.49|0|25
C|LNC|20260114|09:43:39.009020|S|10|41.52|0|10
C|LNC|20260114|09:45:19.482470|S|10|41.505|0|10
C|LNC|20260114|09:47:28.180361|S|5|41.58|0|5
C|LNC|20260114|10:03:08.017624|S|80|41.5|0|80
C|LNC|20260114|10:14:07.168235|S|10|41.64|0|10
C|LNC|20260114|11:12:49.083019|S|75|41.97|0|75
C|LNC|20260114|11:12:56.419588|S|75|41.96|0|75
C|LNC|20260114|11:36:23.733925|S|51|42.15|0|51
C|LNC|20260114|11:40:08.827035|S|1|42.12|0|1
C|LNC|20260114|11:40:55.869120|S|53|42.11|0|53
C|LNC|20260114|12:20:04.950038|S|75|41.595|0|75
C|LNC|20260114|12:20:04.950088|S|25|41.595|0|25
C|LNC|20260114|12:20:04.950267|S|10|41.595|0|10
C|LNC|20260114|12:20:04.950268|S|75|41.595|0|75
C|LNC|20260114|13:34:03.007539|S|1|41.67|0|1
C|LNC|20260114|13:38:11.302373|S|25|41.735|0|25
C|LNC|20260114|13:38:11.302373|S|75|41.735|0|75
C|LNC|20260114|14:02:22.750053|S|25|41.68|0|25
C|LNC|20260114|14:02:22.750226|S|95|41.68|0|95
C|LNC|20260114|14:02:25.101133|S|200|41.68|0|200
C|LNC|20260114|14:22:46.213879|S|2|41.705|0|2
C|LNC|20260114|14:24:56.163641|S|66|41.765|0|66
C|LNC|20260114|14:33:02.511731|S|111|41.69|0|111
C|LNC|20260114|14:33:02.650876|S|37|41.68|0|37
C|LNC|20260114|14:38:41.390395|S|75|41.68|0|75
C|LNC|20260114|14:47:23.866217|S|5|41.76|0|5
C|LNC|20260114|15:03:48.749922|S|25|41.815|0|25
C|LNC|20260114|15:03:48.750005|S|25|41.815|0|25
C|LNC|20260114|15:03:48.750083|S|25|41.815|0|25
C|LNC|20260114|15:03:48.750148|S|25|41.815|0|25
C|LNC|20260114|15:03:48.750224|S|25|41.815|0|25
C|LNC|20260114|15:03:48.750296|S|5|41.815|0|5
C|LNC|20260114|15:26:53.152407|S|75|41.85|0|75
C|LNC|20260114|15:32:38.664414|S|2|41.96|0|2
C|LNC|20260114|15:50:00.428369|S|190|41.8|0|190
C|LNC|20260114|15:51:10.986381|S|40|41.79|0|40
C|LNC|20260114|15:58:09.346014|S|114|41.775|0|114
C|LNC|20260114|15:58:56.624695|S|100|41.785|0|100
C|LNC|20260114|15:59:03.277529|S|100|41.795|0|100
C|LNC|20260114|15:59:04.240495|S|100|41.795|0|100
C|LNC|20260114|15:59:05.313603|S|100|41.795|0|100
C|LNC|20260114|15:59:06.256758|S|100|41.795|0|100
C|LNC|20260114|15:59:08.566267|S|100|41.795|0|100
C|LNC|20260114|15:59:15.024064|S|80|41.8|0|80
C|LNC|20260114|15:59:32.774821|S|87|41.79|0|87
C|LNC|20260114|15:59:42.019551|S|100|41.8|0|100
C|LNC|20260114|15:59:45.219877|S|100|41.795|0|100
C|LNC|20260114|15:59:47.448078|S|8|41.8|0|8
C|LNC|20260114|15:59:48.904206|S|4|41.81|0|4
C|LNC|20260114|15:59:49.407065|S|48|41.81|0|48
C|LNG|20260114|09:45:37.051447|S|50|197.78|0|50
C|LNG|20260114|09:56:29.452320|S|100|197.65|0|100
C|LNG|20260114|10:04:27.136623|S|8|197.58|0|8
C|LNG|20260114|10:04:52.727516|S|10|197.83|0|10
C|LNG|20260114|10:15:16.352276|S|100|200.95|0|100
C|LNG|20260114|10:19:43.671625|S|25|201.85|0|25
C|LNG|20260114|10:19:43.671625|S|75|201.85|0|75
C|LNG|20260114|10:24:01.912550|S|27|202.01|0|27
C|LNG|20260114|10:35:27.071598|S|55|202.885|0|55
C|LNG|20260114|10:35:27.152743|S|2|202.885|0|2
C|LNG|20260114|10:35:28.401756|S|1|202.885|0|1
C|LNG|20260114|10:35:30.737230|S|1|202.71|0|1
C|LNG|20260114|10:38:01.695888|S|4|202.22|0|4
C|LNG|20260114|10:38:10.452979|S|4|202.26|0|4
C|LNG|20260114|10:45:37.663108|S|19|201.61|0|19
C|LNG|20260114|10:52:10.309493|S|16|201.43|0|16
C|LNG|20260114|10:55:36.459072|S|36|200.77|0|36
C|LNG|20260114|10:55:36.504259|S|1|200.77|0|1
C|LNG|20260114|10:57:16.753398|S|1|200.71|0|1
C|LNG|20260114|10:57:57.112846|S|100|201.46|0|100
C|LNG|20260114|10:57:57.125666|S|7|201.66|0|7
C|LNG|20260114|10:57:59.998116|S|100|201.53|0|100
C|LNG|20260114|11:05:48.053876|S|100|201.41|0|100
C|LNG|20260114|11:11:31.229953|S|1|201.34|0|1
C|LNG|20260114|11:11:36.298398|S|1|201.34|0|1
C|LNG|20260114|11:11:41.159872|S|1|201.34|0|1
C|LNG|20260114|11:11:46.057371|S|1|201.34|0|1
C|LNG|20260114|11:19:08.941749|S|23|202.4|0|23
C|LNG|20260114|11:19:33.223964|S|20|202.4|0|20
C|LNG|20260114|11:19:53.699015|S|20|202.52|0|20
C|LNG|20260114|11:20:08.160453|S|18|202.55|0|18
C|LNG|20260114|11:20:27.397192|S|19|202.55|0|19
C|LNG|20260114|11:21:25.635379|S|20|202.99|0|20
C|LNG|20260114|11:27:57.786319|S|5|203.14|0|5
C|LNG|20260114|11:29:10.984926|S|3|203.1|0|3
C|LNG|20260114|11:34:48.557563|S|3|202.18|0|3
C|LNG|20260114|11:34:56.500001|S|100|202.08|0|100
C|LNG|20260114|11:34:56.500226|S|35|202.24|0|35
C|LNG|20260114|11:41:49.306432|S|3|202.66|0|3
C|LNG|20260114|11:42:13.664556|S|3|202.66|0|3
C|LNG|20260114|11:43:25.102797|S|3|202.63|0|3
C|LNG|20260114|11:43:42.626461|S|3|202.63|0|3
C|LNG|20260114|11:43:55.897375|S|3|202.63|0|3
C|LNG|20260114|11:44:06.882748|S|3|202.63|0|3
C|LNG|20260114|11:44:15.767350|S|3|202.62|0|3
C|LNG|20260114|11:44:33.754755|S|2|202.63|0|2
C|LNG|20260114|11:44:46.564504|S|100|202.65|0|100
C|LNG|20260114|11:44:58.099663|S|5|202.59|0|5
C|LNG|20260114|11:45:56.878729|S|30|202.58|0|30
C|LNG|20260114|11:47:42.803860|S|19|202.37|0|19
C|LNG|20260114|11:48:48.936706|S|6|202.56|0|6
C|LNG|20260114|11:57:42.460300|S|98|202.61|0|98
C|LNG|20260114|12:08:11.843291|S|1|202.71|0|1
C|LNG|20260114|12:08:11.843291|S|1|202.71|0|1
C|LNG|20260114|12:13:34.256090|S|100|202.62|0|100
C|LNG|20260114|12:15:05.548848|S|3|202.51|0|3
C|LNG|20260114|12:15:05.548848|S|1|202.51|0|1
C|LNG|20260114|12:20:06.844926|S|50|202.43|0|50
C|LNG|20260114|12:20:06.845047|S|50|202.43|0|50
C|LNG|20260114|12:21:32.026631|S|100|202.3|0|100
C|LNG|20260114|12:22:13.134550|S|20|202.25|0|20
C|LNG|20260114|12:26:46.715835|S|27|202.74|0|27
C|LNG|20260114|12:26:46.715835|S|69|202.75|0|69
C|LNG|20260114|12:28:35.283312|S|20|202.73|0|20
C|LNG|20260114|12:28:35.283312|S|80|202.73|0|80
C|LNG|20260114|12:32:01.893307|S|1|203.14|0|1
C|LNG|20260114|12:32:02.636506|S|1|203.15|0|1
C|LNG|20260114|12:38:02.046563|S|1|202.84|0|1
C|LNG|20260114|12:41:10.386477|S|7|202.79|0|7
C|LNG|20260114|12:47:09.472847|S|25|202.99|0|25
C|LNG|20260114|13:09:03.224499|S|9|202.99|0|9
C|LNG|20260114|13:09:05.934182|S|9|202.99|0|9
C|LNG|20260114|13:09:09.094126|S|9|203.01|0|9
C|LNG|20260114|13:09:11.571315|S|6|202.99|0|6
C|LNG|20260114|13:09:13.256478|S|6|202.99|0|6
C|LNG|20260114|13:09:15.630714|S|6|202.99|0|6
C|LNG|20260114|13:09:16.376319|S|6|203.01|0|6
C|LNG|20260114|13:09:18.315109|S|6|203.01|0|6
C|LNG|20260114|13:09:20.206884|S|6|203.01|0|6
C|LNG|20260114|13:09:22.283841|S|6|203|0|6
C|LNG|20260114|13:09:23.254914|S|6|203.01|0|6
C|LNG|20260114|13:14:44.102497|S|1|202.3|0|1
C|LNG|20260114|13:20:14.190099|S|4|202.23|0|4
C|LNG|20260114|13:35:17.833220|S|25|202.51|0|25
C|LNG|20260114|13:44:51.370646|S|2|202.16|0|2
C|LNG|20260114|13:48:53.665908|S|8|202.03|0|8
C|LNG|20260114|13:48:53.665908|S|1|202.03|0|1
C|LNG|20260114|14:25:41.847584|S|99|202.46|0|99
C|LNG|20260114|14:27:34.527682|S|13|202.32|0|13
C|LNG|20260114|14:29:10.392921|S|100|202.45|0|100
C|LNG|20260114|14:38:35.846964|S|2|202.56|0|2
C|LNG|20260114|14:41:13.456077|S|20|202.32|0|20
C|LNG|20260114|14:52:03.785834|S|11|202.57|0|11
C|LNG|20260114|14:57:34.218354|S|1|202.53|0|1
C|LNG|20260114|14:59:49.040679|S|50|202.36|0|50
C|LNG|20260114|15:01:00.224522|S|9|202.32|0|9
C|LNG|20260114|15:02:16.465749|S|38|201.67|0|38
C|LNG|20260114|15:02:16.465797|S|5|201.67|0|5
C|LNG|20260114|15:04:43.835447|S|25|201.655|0|25
C|LNG|20260114|15:04:43.835545|S|25|201.655|0|25
C|LNG|20260114|15:04:43.835673|S|25|201.655|0|25
C|LNG|20260114|15:05:00.405649|S|150|201.77|0|150
C|LNG|20260114|15:05:00.477295|S|100|201.77|0|100
C|LNG|20260114|15:08:05.237379|S|100|201.46|0|100
C|LNG|20260114|15:08:49.009121|S|100|201.61|0|100
C|LNG|20260114|15:13:29.292771|S|150|201.47|0|150
C|LNG|20260114|15:22:16.908709|S|100|200.88|0|100
C|LNG|20260114|15:23:06.506366|S|42|200.93|0|42
C|LNG|20260114|15:23:34.240740|S|27|200.8|0|27
C|LNG|20260114|15:26:43.669942|S|9|200.56|0|9
C|LNG|20260114|15:26:43.670214|S|154|200.56|0|154
C|LNG|20260114|15:27:42.783368|S|1|200.61|0|1
C|LNG|20260114|15:27:42.783523|S|1|200.61|0|1
C|LNG|20260114|15:36:27.244893|S|100|200.43|0|100
C|LNG|20260114|15:36:27.244894|S|40|200.43|0|40
C|LNG|20260114|15:36:27.244921|S|40|200.43|0|40
C|LNG|20260114|15:56:08.589854|S|176|199.54|0|176
C|LNG|20260114|15:57:08.214781|S|50|199.62|0|50
C|LNG|20260114|15:57:08.215911|S|18|199.5|0|18
C|LNG|20260114|15:57:08.215936|S|82|199.5|0|82
C|LNG|20260114|15:57:08.595383|S|100|199.16|0|100
C|LNG|20260114|15:57:08.596011|S|100|199.16|0|100
C|LNG|20260114|15:57:08.596096|S|50|199.16|0|50
C|LNG|20260114|15:57:08.597265|S|100|199.145|0|100
C|LNG|20260114|15:57:08.598580|S|100|199.16|0|100
C|LNG|20260114|15:57:08.598790|S|100|199.16|0|100
C|LNG|20260114|15:57:50.046757|S|25|199.01|0|25
C|LNG|20260114|15:59:44.426018|S|37|199.785|0|37
C|LNG|20260114|15:59:44.700843|S|63|199.79|0|63
C|LNG|20260114|15:59:56.141532|S|7|199.735|0|7
C|LNKB|20260114|10:10:34.129687|S|18|8.53|0|18
C|LNKB|20260114|10:10:34.129745|S|12|8.53|0|12
C|LNKB|20260114|10:20:39.829626|S|37|8.555|0|37
C|LNKB|20260114|12:45:49.655500|S|30|8.54|0|30
C|LNKB|20260114|14:15:35.843466|S|30|8.55|0|30
C|LNKB|20260114|15:40:39.240110|S|6|8.57|0|6
C|LNKS|20260114|12:22:48.340401|S|30|.32685|0|30
C|LNN|20260114|12:55:38.328744|S|1|123.89|0|1
C|LNN|20260114|12:56:15.888170|S|1|123.885|0|1
C|LNN|20260114|14:46:28.682240|S|6|124.1|0|6
C|LNT|20260114|09:35:49.426559|S|9|66.475|0|9
C|LNT|20260114|09:35:49.426877|S|12|66.475|0|12
C|LNT|20260114|09:39:07.909380|S|45|66.26|0|45
C|LNT|20260114|10:02:20.794719|S|31|66.405|0|31
C|LNT|20260114|10:02:50.068152|S|4|66.39|0|4
C|LNT|20260114|10:12:46.705275|S|44|66.41|0|44
C|LNT|20260114|10:14:50.877415|S|100|66.4|0|100
C|LNT|20260114|10:33:32.906135|S|83|66.45|0|83
C|LNT|20260114|11:07:33.956926|S|26|66.49|0|26
C|LNT|20260114|11:07:33.957038|S|26|66.5|0|26
C|LNT|20260114|11:41:05.950349|S|38|66.67|0|38
C|LNT|20260114|12:08:11.441529|S|100|66.64|0|100
C|LNT|20260114|12:13:47.886227|S|34|66.71|0|34
C|LNT|20260114|12:37:01.909196|S|36|66.77|0|36
C|LNT|20260114|14:26:53.867004|S|50|66.9|0|50
C|LNT|20260114|15:00:39.659682|S|28|66.88|0|28
C|LNT|20260114|15:00:39.659753|S|45|66.88|0|45
C|LNT|20260114|15:14:33.804526|S|50|66.93|0|50
C|LNT|20260114|15:45:19.447890|S|100|66.75|0|100
C|LNT|20260114|15:47:25.259798|S|50|66.68|0|50
C|LNT|20260114|15:52:45.140378|S|18|66.645|0|18
C|LNT|20260114|15:52:45.140379|S|82|66.65|0|82
C|LNT|20260114|15:52:45.141792|S|18|66.65|0|18
C|LNT|20260114|15:52:45.141792|S|82|66.65|0|82
C|LNT|20260114|15:55:00.148217|S|200|66.75|0|200
C|LNT|20260114|15:59:42.673457|S|1|66.84|0|1
C|LNTH|20260114|09:43:22.934283|S|25|65.445|0|25
C|LNTH|20260114|09:43:22.934349|S|25|65.445|0|25
C|LNTH|20260114|09:43:22.934410|S|25|65.445|0|25
C|LNTH|20260114|09:53:15.878489|S|5|65.455|0|5
C|LNTH|20260114|09:54:27.011891|S|11|65.49|0|11
C|LNTH|20260114|09:55:20.999759|S|8|65.49|0|8
C|LNTH|20260114|15:59:21.014260|S|11|65.63|0|11
C|LNZA|20260114|15:56:57.001698|S|1|14.7|0|1
C|LOAR|20260114|12:54:42.697696|S|100|70.265|0|100
C|LOAR|20260114|14:38:01.265673|S|100|71.55|0|100
C|LOAR|20260114|15:29:17.109769|S|100|71.56|0|100
C|LOAR|20260114|15:52:04.773179|S|6|71.45|0|6
C|LOAR|20260114|15:52:04.773179|S|94|71.44|0|94
C|LOAR|20260114|15:58:31.504029|S|100|71.54|0|100
C|LOAR|20260114|15:58:31.504314|S|50|71.57|0|50
C|LOAR|20260114|15:58:31.504332|S|50|71.57|0|50
C|LOAR|20260114|15:58:31.510834|S|100|71.57|0|100
C|LOAR|20260114|15:59:48.064476|S|100|71.53|0|100
C|LOB|20260114|15:59:45.575543|S|35|36.115|0|35
C|LOCO|20260114|12:24:14.914979|S|8|11.04|0|8
C|LOCO|20260114|12:28:01.471796|S|1|11.04|0|1
C|LOCO|20260114|12:28:01.471797|S|2|11.04|0|2
C|LOCO|20260114|12:37:17.092005|S|1|11.03|0|1
C|LOCO|20260114|12:37:17.092006|S|2|11.03|0|2
C|LOCO|20260114|12:54:10.560590|S|13|11.01|0|13
C|LOCO|20260114|13:16:49.650168|S|4|11.02|0|4
C|LOCO|20260114|13:17:45.789673|S|4|11.02|0|4
C|LOCO|20260114|13:18:37.374058|S|4|11.02|0|4
C|LOCO|20260114|13:22:12.791680|S|4|11.03|0|4
C|LOCO|20260114|13:23:03.209985|S|4|11.03|0|4
C|LOCO|20260114|13:24:02.412401|S|4|11.03|0|4
C|LOCO|20260114|13:24:35.113806|S|13|11.03|0|13
C|LOCO|20260114|13:29:00.493238|S|4|11.01|0|4
C|LOCO|20260114|13:30:08.249595|S|1|11.01|0|1
C|LOCO|20260114|13:30:08.249596|S|10|11.01|0|10
C|LOCO|20260114|14:55:15.699292|S|3|11.02|0|3
C|LOCO|20260114|15:09:50.539066|S|2|11.03|0|2
C|LOCO|20260114|15:14:12.100875|S|2|11.04|0|2
C|LOCO|20260114|15:14:12.100875|S|3|11.04|0|3
C|LOCO|20260114|15:17:31.087320|S|7|11.03|0|7
C|LOCO|20260114|15:24:06.880692|S|4|11.03|0|4
C|LOCO|20260114|15:42:50.730467|S|1|11.02|0|1
C|LODE|20260114|11:21:45.679204|S|100|3.85|0|100
C|LODE|20260114|13:06:37.881701|S|66|3.84|0|66
C|LODE|20260114|13:33:44.499520|S|100|3.84|0|100
C|LODE|20260114|13:37:57.940832|S|98|3.85|0|98
C|LODE|20260114|13:37:57.940859|S|2|3.85|0|2
C|LODE|20260114|13:49:20.191795|S|19|3.84|0|19
C|LODE|20260114|14:37:24.446482|S|43|3.84|0|43
C|LODE|20260114|15:05:35.546094|S|9|3.86|0|9
C|LODE|20260114|15:09:43.827109|S|50|3.86|0|50
C|LODE|20260114|15:54:50.089127|S|96|3.86|0|96
C|LODE|20260114|15:56:26.548878|S|13|3.85|0|13
C|LODE|20260114|15:59:36.023059|S|100|3.84|0|100
C|LODE|20260114|15:59:39.563157|S|100|3.84|0|100
C|LODE|20260114|15:59:49.775049|S|44|3.84|0|44
C|LODE|20260114|15:59:49.775049|S|43|3.84|0|43
C|LODE|20260114|15:59:51.181011|S|22|3.84|0|22
C|LODE|20260114|15:59:52.491313|S|60|3.84|0|60
C|LOGI|20260114|09:44:53.389794|S|1|97.49|0|1
C|LOGI|20260114|10:08:57.337717|S|100|97.8|0|100
C|LOGI|20260114|10:43:54.820210|S|100|97.25|0|100
C|LOGI|20260114|11:01:15.472144|S|100|96.975|0|100
C|LOGI|20260114|11:02:50.514267|S|100|97.06|0|100
C|LOGI|20260114|12:47:16.476937|S|50|96.71|0|50
C|LOGI|20260114|12:58:23.080616|S|100|96.815|0|100
C|LOGI|20260114|14:09:03.809337|S|50|96.47|0|50
C|LOGI|20260114|15:35:36.162685|S|1|96.62|0|1
C|LOGI|20260114|15:49:56.757821|S|26|96.45|0|26
C|LOMA|20260114|13:15:47.100193|S|100|11.96|0|100
C|LOPE|20260114|14:55:12.137162|S|100|176.13|0|100
C|LOPE|20260114|14:55:12.137162|S|11|176.13|0|11
C|LOPE|20260114|14:58:25.524153|S|83|175.91|0|83
C|LOVE|20260114|13:33:40.315275|S|75|15.33|0|75
C|LOVE|20260114|14:00:23.773331|S|18|15.23|0|18
C|LOVE|20260114|14:00:23.773372|S|18|15.23|0|18
C|LOVE|20260114|14:00:23.773388|S|18|15.23|0|18
C|LOVE|20260114|14:00:23.773396|S|18|15.23|0|18
C|LOVE|20260114|15:02:11.603255|S|10|15.31|0|10
C|LOVE|20260114|15:56:00.953314|S|22|15.21|0|22
C|LOVE|20260114|15:57:01.089934|S|41|15.21|0|41
C|LOW|20260114|09:31:56.926018|S|1|274.11|0|1
C|LOW|20260114|09:34:01.268488|S|25|273.85|0|25
C|LOW|20260114|09:34:56.553523|S|4|273.32|0|4
C|LOW|20260114|09:40:00.148795|S|11|274.21|0|11
C|LOW|20260114|09:40:02.922243|S|23|274.38|0|23
C|LOW|20260114|09:40:06.669961|S|3|274.465|0|3
C|LOW|20260114|09:40:09.111392|S|18|274.63|0|18
C|LOW|20260114|09:56:27.452915|S|3|276.03|0|3
C|LOW|20260114|09:57:27.057132|S|25|275.92|0|25
C|LOW|20260114|10:01:24.557885|S|57|275.845|0|57
C|LOW|20260114|10:05:14.840665|S|25|275.71|0|25
C|LOW|20260114|10:10:26.001064|S|6|275.95|0|6
C|LOW|20260114|10:11:52.331175|S|2|275.95|0|2
C|LOW|20260114|10:15:00.272197|S|25|275.45|0|25
C|LOW|20260114|10:16:50.175335|S|40|274.7|0|40
C|LOW|20260114|10:22:02.534459|S|25|275.35|0|25
C|LOW|20260114|10:22:04.723645|S|2|275.16|0|2
C|LOW|20260114|10:24:10.816485|S|40|275.4|0|40
C|LOW|20260114|10:24:10.816494|S|25|275.4|0|25
C|LOW|20260114|10:24:10.816871|S|40|275.42|0|40
C|LOW|20260114|10:24:17.748995|S|10|275.42|0|10
C|LOW|20260114|10:24:17.749024|S|30|275.42|0|30
C|LOW|20260114|10:24:17.749024|S|3|275.42|0|3
C|LOW|20260114|10:24:17.749040|S|10|275.42|0|10
C|LOW|20260114|10:24:17.749054|S|27|275.42|0|27
C|LOW|20260114|10:24:17.749054|S|4|275.42|0|4
C|LOW|20260114|10:26:21.607699|S|80|275.83|0|80
C|LOW|20260114|10:26:21.908141|S|55|275.83|0|55
C|LOW|20260114|10:26:46.536485|S|19|275.7|0|19
C|LOW|20260114|10:26:46.538653|S|18|275.7|0|18
C|LOW|20260114|10:26:46.540673|S|17|275.7|0|17
C|LOW|20260114|10:35:55.243427|S|10|273.09|0|10
C|LOW|20260114|10:36:58.096203|S|25|273.455|0|25
C|LOW|20260114|10:36:58.096217|S|75|273.455|0|75
C|LOW|20260114|10:37:28.045076|S|21|273.775|0|21
C|LOW|20260114|11:06:55.699422|S|4|275.36|0|4
C|LOW|20260114|11:10:52.419087|S|10|275.36|0|10
C|LOW|20260114|11:10:52.419094|S|1|275.36|0|1
C|LOW|20260114|11:10:52.419299|S|29|275.36|0|29
C|LOW|20260114|11:11:23.577260|S|25|275.79|0|25
C|LOW|20260114|11:12:00.287155|S|40|275.78|0|40
C|LOW|20260114|11:14:59.792572|S|40|275.92|0|40
C|LOW|20260114|11:18:44.337270|S|25|275.95|0|25
C|LOW|20260114|11:18:44.337339|S|15|275.95|0|15
C|LOW|20260114|11:19:04.742625|S|40|275.96|0|40
C|LOW|20260114|11:20:48.646682|S|20|275.86|0|20
C|LOW|20260114|11:20:48.646682|S|20|275.86|0|20
C|LOW|20260114|11:20:48.652817|S|11|275.82|0|11
C|LOW|20260114|11:21:26.864326|S|40|275.81|0|40
C|LOW|20260114|11:21:32.183093|S|32|275.77|0|32
C|LOW|20260114|11:21:37.236924|S|32|275.77|0|32
C|LOW|20260114|11:21:37.236924|S|8|275.77|0|8
C|LOW|20260114|11:22:13.411320|S|50|276.13|0|50
C|LOW|20260114|11:22:13.411321|S|6|276.09|0|6
C|LOW|20260114|11:27:32.672572|S|40|276.61|0|40
C|LOW|20260114|11:27:32.717557|S|25|276.56|0|25
C|LOW|20260114|11:31:01.893288|S|10|277.27|0|10
C|LOW|20260114|11:31:03.066255|S|110|277.27|0|110
C|LOW|20260114|11:31:03.097028|S|40|277.26|0|40
C|LOW|20260114|11:31:08.617307|S|40|277.15|0|40
C|LOW|20260114|11:33:40.633114|S|40|277.16|0|40
C|LOW|20260114|11:35:37.673627|S|40|276.89|0|40
C|LOW|20260114|11:35:37.673627|S|5|276.89|0|5
C|LOW|20260114|11:35:37.673681|S|40|276.89|0|40
C|LOW|20260114|11:36:14.433945|S|78|276.87|0|78
C|LOW|20260114|11:36:14.433951|S|2|276.87|0|2
C|LOW|20260114|11:36:41.778743|S|40|276.76|0|40
C|LOW|20260114|11:36:41.778743|S|50|276.79|0|50
C|LOW|20260114|11:36:41.778743|S|75|276.81|0|75
C|LOW|20260114|11:38:16.067343|S|25|276.665|0|25
C|LOW|20260114|11:38:16.067425|S|25|276.665|0|25
C|LOW|20260114|11:38:16.067496|S|25|276.665|0|25
C|LOW|20260114|11:38:53.061944|S|25|277.06|0|25
C|LOW|20260114|11:42:34.711958|S|40|277.21|0|40
C|LOW|20260114|11:43:29.627221|S|40|276.97|0|40
C|LOW|20260114|11:43:34.827001|S|40|276.97|0|40
C|LOW|20260114|11:43:36.352938|S|40|276.95|0|40
C|LOW|20260114|11:43:36.352938|S|40|276.95|0|40
C|LOW|20260114|11:44:32.647022|S|40|276.73|0|40
C|LOW|20260114|11:44:58.028863|S|1|276.71|0|1
C|LOW|20260114|11:45:01.020222|S|40|276.71|0|40
C|LOW|20260114|11:45:01.020223|S|1|276.71|0|1
C|LOW|20260114|11:45:18.921643|S|34|276.675|0|34
C|LOW|20260114|11:46:46.706874|S|10|276.63|0|10
C|LOW|20260114|11:46:46.706874|S|4|276.63|0|4
C|LOW|20260114|11:46:46.706875|S|40|276.58|0|40
C|LOW|20260114|11:46:46.706875|S|40|276.58|0|40
C|LOW|20260114|11:46:46.706876|S|1|276.58|0|1
C|LOW|20260114|11:46:46.706876|S|15|276.58|0|15
C|LOW|20260114|11:46:46.706900|S|24|276.58|0|24
C|LOW|20260114|11:46:46.706900|S|25|276.58|0|25
C|LOW|20260114|11:46:46.706901|S|11|276.58|0|11
C|LOW|20260114|11:46:46.706957|S|4|276.58|0|4
C|LOW|20260114|11:46:46.706957|S|100|276.59|0|100
C|LOW|20260114|11:48:36.637210|S|40|276.77|0|40
C|LOW|20260114|11:48:39.147537|S|25|276.74|0|25
C|LOW|20260114|11:48:44.516608|S|15|276.74|0|15
C|LOW|20260114|11:50:22.274626|S|20|276.7|0|20
C|LOW|20260114|11:52:34.321436|S|40|276.7|0|40
C|LOW|20260114|11:53:35.114453|S|40|276.73|0|40
C|LOW|20260114|11:53:35.114463|S|40|276.73|0|40
C|LOW|20260114|11:55:26.095627|S|24|276.33|0|24
C|LOW|20260114|11:55:31.137175|S|16|276.33|0|16
C|LOW|20260114|11:56:45.327229|S|50|276.29|0|50
C|LOW|20260114|11:56:45.327229|S|100|276.29|0|100
C|LOW|20260114|11:56:45.327230|S|40|276.28|0|40
C|LOW|20260114|11:56:45.327230|S|100|276.29|0|100
C|LOW|20260114|11:57:05.092081|S|40|276.25|0|40
C|LOW|20260114|11:59:25.514829|S|18|276.5|0|18
C|LOW|20260114|11:59:25.514829|S|12|276.49|0|12
C|LOW|20260114|11:59:25.514995|S|28|276.49|0|28
C|LOW|20260114|11:59:53.163377|S|18|276.45|0|18
C|LOW|20260114|11:59:53.163378|S|22|276.45|0|22
C|LOW|20260114|12:08:42.629168|S|25|277.21|0|25
C|LOW|20260114|12:09:56.340881|S|1|277.07|0|1
C|LOW|20260114|12:10:36.586617|S|2|277.25|0|2
C|LOW|20260114|12:11:45.715890|S|40|277.09|0|40
C|LOW|20260114|12:11:45.715890|S|40|277.09|0|40
C|LOW|20260114|12:12:18.276274|S|40|277.07|0|40
C|LOW|20260114|12:12:40.152014|S|25|277.22|0|25
C|LOW|20260114|12:15:02.109590|S|20|277.5|0|20
C|LOW|20260114|12:15:02.109591|S|61|277.5|0|61
C|LOW|20260114|12:15:02.109650|S|59|277.5|0|59
C|LOW|20260114|12:16:07.662809|S|40|277.34|0|40
C|LOW|20260114|12:17:37.396151|S|10|277.35|0|10
C|LOW|20260114|12:18:41.385737|S|22|277.37|0|22
C|LOW|20260114|12:18:41.385778|S|29|277.37|0|29
C|LOW|20260114|12:18:41.385778|S|58|277.37|0|58
C|LOW|20260114|12:20:32.523372|S|100|277.93|0|100
C|LOW|20260114|12:20:32.523372|S|50|277.93|0|50
C|LOW|20260114|12:21:15.965868|S|40|277.97|0|40
C|LOW|20260114|12:22:12.317146|S|40|277.965|0|40
C|LOW|20260114|12:22:20.207439|S|40|277.93|0|40
C|LOW|20260114|12:23:05.305118|S|80|277.81|0|80
C|LOW|20260114|12:24:36.452274|S|10|277.75|0|10
C|LOW|20260114|12:27:20.565588|S|22|277.64|0|22
C|LOW|20260114|12:30:41.794559|S|40|277.53|0|40
C|LOW|20260114|12:30:41.794559|S|40|277.53|0|40
C|LOW|20260114|12:36:10.914611|S|4|277.6|0|4
C|LOW|20260114|12:37:42.435876|S|20|277.35|0|20
C|LOW|20260114|12:43:01.738453|S|80|277.46|0|80
C|LOW|20260114|12:45:09.142752|S|40|277.34|0|40
C|LOW|20260114|12:45:54.980347|S|40|277.34|0|40
C|LOW|20260114|12:48:09.292481|S|40|277.55|0|40
C|LOW|20260114|12:48:10.388203|S|40|277.55|0|40
C|LOW|20260114|12:49:41.838446|S|40|277.48|0|40
C|LOW|20260114|12:49:41.885798|S|40|277.48|0|40
C|LOW|20260114|12:49:50.264271|S|10|277.45|0|10
C|LOW|20260114|12:50:07.257108|S|30|277.45|0|30
C|LOW|20260114|12:50:07.265858|S|40|277.46|0|40
C|LOW|20260114|12:53:10.131401|S|20|277.58|0|20
C|LOW|20260114|12:53:10.131401|S|20|277.58|0|20
C|LOW|20260114|12:53:10.131435|S|20|277.58|0|20
C|LOW|20260114|12:57:08.939462|S|40|277.68|0|40
C|LOW|20260114|12:57:11.086843|S|40|277.63|0|40
C|LOW|20260114|12:57:54.621560|S|30|277.54|0|30
C|LOW|20260114|12:58:32.432404|S|40|277.41|0|40
C|LOW|20260114|12:58:32.432404|S|40|277.41|0|40
C|LOW|20260114|13:00:32.987715|S|40|277.33|0|40
C|LOW|20260114|13:00:32.987715|S|40|277.33|0|40
C|LOW|20260114|13:00:32.987715|S|38|277.33|0|38
C|LOW|20260114|13:00:32.987876|S|2|277.33|0|2
C|LOW|20260114|13:04:05.037840|S|40|277.49|0|40
C|LOW|20260114|13:05:29.595839|S|40|277.46|0|40
C|LOW|20260114|13:05:29.595883|S|40|277.46|0|40
C|LOW|20260114|13:05:29.596076|S|31|277.45|0|31
C|LOW|20260114|13:05:29.596086|S|9|277.45|0|9
C|LOW|20260114|13:10:04.438600|S|37|277.28|0|37
C|LOW|20260114|13:17:35.926933|S|21|277.25|0|21
C|LOW|20260114|13:17:35.926943|S|19|277.25|0|19
C|LOW|20260114|13:17:36.284559|S|40|277.18|0|40
C|LOW|20260114|13:17:36.284559|S|40|277.18|0|40
C|LOW|20260114|13:17:36.390860|S|40|277.11|0|40
C|LOW|20260114|13:19:11.223838|S|22|277.245|0|22
C|LOW|20260114|13:19:22.597209|S|40|277.15|0|40
C|LOW|20260114|13:21:27.439893|S|15|277.23|0|15
C|LOW|20260114|13:21:35.004893|S|15|277.23|0|15
C|LOW|20260114|13:21:35.004893|S|15|277.23|0|15
C|LOW|20260114|13:21:35.004894|S|10|277.23|0|10
C|LOW|20260114|13:29:50.610581|S|79|277.24|0|79
C|LOW|20260114|13:29:50.610621|S|1|277.24|0|1
C|LOW|20260114|13:29:50.745666|S|80|277.19|0|80
C|LOW|20260114|13:29:50.750459|S|20|277.15|0|20
C|LOW|20260114|13:29:50.750459|S|40|277.15|0|40
C|LOW|20260114|13:30:39.520231|S|40|277.08|0|40
C|LOW|20260114|13:30:39.520232|S|40|277.08|0|40
C|LOW|20260114|13:30:41.002557|S|80|277.13|0|80
C|LOW|20260114|13:30:58.451822|S|40|277.11|0|40
C|LOW|20260114|13:31:15.611550|S|40|277.08|0|40
C|LOW|20260114|13:31:15.611550|S|40|277.08|0|40
C|LOW|20260114|13:31:15.611636|S|40|277.08|0|40
C|LOW|20260114|13:31:26.950697|S|17|277.03|0|17
C|LOW|20260114|13:31:26.951496|S|3|277.03|0|3
C|LOW|20260114|13:31:26.951660|S|20|277.03|0|20
C|LOW|20260114|13:33:34.783390|S|40|277.02|0|40
C|LOW|20260114|13:33:35.297444|S|40|276.99|0|40
C|LOW|20260114|13:35:53.821158|S|3|276.74|0|3
C|LOW|20260114|13:35:53.821158|S|97|276.74|0|97
C|LOW|20260114|13:37:00.691559|S|40|276.69|0|40
C|LOW|20260114|13:37:10.703651|S|40|276.65|0|40
C|LOW|20260114|13:39:23.610276|S|40|276.63|0|40
C|LOW|20260114|13:39:23.610346|S|30|276.62|0|30
C|LOW|20260114|13:39:52.688281|S|40|276.55|0|40
C|LOW|20260114|13:39:54.645652|S|40|276.52|0|40
C|LOW|20260114|13:39:54.645988|S|40|276.52|0|40
C|LOW|20260114|13:41:39.044050|S|25|276.26|0|25
C|LOW|20260114|13:43:53.485009|S|30|276.34|0|30
C|LOW|20260114|13:50:20.961416|S|7|276.5|0|7
C|LOW|20260114|13:54:02.115753|S|40|276.56|0|40
C|LOW|20260114|14:02:51.085861|S|40|276.58|0|40
C|LOW|20260114|14:02:53.140957|S|40|276.56|0|40
C|LOW|20260114|14:07:38.869238|S|40|276.03|0|40
C|LOW|20260114|14:07:45.578836|S|40|275.91|0|40
C|LOW|20260114|14:08:14.807727|S|40|275.85|0|40
C|LOW|20260114|14:08:29.307242|S|40|275.78|0|40
C|LOW|20260114|14:08:37.700562|S|40|275.77|0|40
C|LOW|20260114|14:08:37.700614|S|23|275.77|0|23
C|LOW|20260114|14:14:42.359548|S|40|275.7|0|40
C|LOW|20260114|14:14:42.751818|S|40|275.65|0|40
C|LOW|20260114|14:17:13.890890|S|6|275.64|0|6
C|LOW|20260114|14:17:21.908632|S|40|275.61|0|40
C|LOW|20260114|14:20:40.870991|S|80|275.53|0|80
C|LOW|20260114|14:20:59.608855|S|80|275.5|0|80
C|LOW|20260114|14:29:57.110784|S|40|275.2|0|40
C|LOW|20260114|14:30:38.957980|S|10|275.26|0|10
C|LOW|20260114|14:30:53.539366|S|2|275.23|0|2
C|LOW|20260114|14:30:58.041673|S|1|275.23|0|1
C|LOW|20260114|14:31:49.184995|S|40|275.16|0|40
C|LOW|20260114|14:35:25.757607|S|40|274.87|0|40
C|LOW|20260114|14:36:04.305802|S|10|274.81|0|10
C|LOW|20260114|14:36:22.013245|S|40|274.8|0|40
C|LOW|20260114|14:37:01.312372|S|120|274.68|0|120
C|LOW|20260114|14:37:16.943666|S|1|274.56|0|1
C|LOW|20260114|14:37:53.436307|S|11|274.47|0|11
C|LOW|20260114|14:38:45.085730|S|40|274.65|0|40
C|LOW|20260114|14:40:56.030528|S|40|274.72|0|40
C|LOW|20260114|14:41:12.017264|S|20|274.64|0|20
C|LOW|20260114|14:41:12.182118|S|40|274.64|0|40
C|LOW|20260114|14:41:12.182141|S|10|274.63|0|10
C|LOW|20260114|14:41:12.182141|S|40|274.64|0|40
C|LOW|20260114|14:41:12.182293|S|30|274.63|0|30
C|LOW|20260114|14:41:21.021760|S|9|274.6|0|9
C|LOW|20260114|14:41:21.021760|S|40|274.6|0|40
C|LOW|20260114|14:41:21.021760|S|15|274.6|0|15
C|LOW|20260114|14:41:21.021761|S|40|274.6|0|40
C|LOW|20260114|14:41:21.021761|S|40|274.6|0|40
C|LOW|20260114|14:42:09.161222|S|8|274.54|0|8
C|LOW|20260114|14:42:16.605825|S|80|274.5|0|80
C|LOW|20260114|14:42:33.335601|S|19|274.54|0|19
C|LOW|20260114|14:42:35.884632|S|18|274.55|0|18
C|LOW|20260114|14:42:52.655319|S|13|274.49|0|13
C|LOW|20260114|14:43:29.093777|S|80|274.5|0|80
C|LOW|20260114|14:43:42.568475|S|40|274.42|0|40
C|LOW|20260114|14:43:43.249082|S|7|274.42|0|7
C|LOW|20260114|14:44:18.795072|S|9|274.35|0|9
C|LOW|20260114|14:44:18.795072|S|100|274.36|0|100
C|LOW|20260114|14:49:44.879117|S|10|274.71|0|10
C|LOW|20260114|14:49:50.005886|S|40|274.69|0|40
C|LOW|20260114|14:49:56.429459|S|3|274.69|0|3
C|LOW|20260114|14:49:56.440886|S|43|274.69|0|43
C|LOW|20260114|14:49:56.591050|S|42|274.7|0|42
C|LOW|20260114|14:49:56.591902|S|32|274.69|0|32
C|LOW|20260114|14:51:23.908246|S|40|274.8|0|40
C|LOW|20260114|14:51:23.908246|S|40|274.8|0|40
C|LOW|20260114|14:53:00.534293|S|40|274.83|0|40
C|LOW|20260114|14:53:15.808012|S|100|274.84|0|100
C|LOW|20260114|14:53:15.808013|S|20|274.83|0|20
C|LOW|20260114|14:53:15.808013|S|40|274.83|0|40
C|LOW|20260114|14:53:24.179529|S|41|274.83|0|41
C|LOW|20260114|14:54:27.241238|S|40|274.59|0|40
C|LOW|20260114|14:55:35.376447|S|36|274.9|0|36
C|LOW|20260114|14:55:35.376447|S|4|274.9|0|4
C|LOW|20260114|14:58:15.566453|S|40|274.57|0|40
C|LOW|20260114|14:58:30.029731|S|40|274.47|0|40
C|LOW|20260114|14:59:39.431196|S|5|274.63|0|5
C|LOW|20260114|14:59:50.023852|S|3|274.65|0|3
C|LOW|20260114|14:59:50.023852|S|7|274.66|0|7
C|LOW|20260114|15:00:10.159755|S|40|274.59|0|40
C|LOW|20260114|15:02:04.804662|S|27|274.25|0|27
C|LOW|20260114|15:02:04.804671|S|3|274.25|0|3
C|LOW|20260114|15:02:04.806526|S|30|274.25|0|30
C|LOW|20260114|15:02:04.839657|S|40|274.2|0|40
C|LOW|20260114|15:03:30.068117|S|32|274.64|0|32
C|LOW|20260114|15:03:40.704949|S|100|274.64|0|100
C|LOW|20260114|15:07:39.899611|S|40|275.22|0|40
C|LOW|20260114|15:08:06.452925|S|50|275.64|0|50
C|LOW|20260114|15:08:06.452960|S|3|275.64|0|3
C|LOW|20260114|15:08:06.452986|S|3|275.64|0|3
C|LOW|20260114|15:08:25.773077|S|40|275.38|0|40
C|LOW|20260114|15:09:21.278352|S|7|275.52|0|7
C|LOW|20260114|15:11:33.053095|S|10|275.42|0|10
C|LOW|20260114|15:11:33.320796|S|10|275.42|0|10
C|LOW|20260114|15:11:33.322453|S|10|275.43|0|10
C|LOW|20260114|15:12:09.152147|S|6|275.24|0|6
C|LOW|20260114|15:12:39.549680|S|25|275.46|0|25
C|LOW|20260114|15:12:39.549756|S|25|275.46|0|25
C|LOW|20260114|15:13:49.433399|S|15|275.25|0|15
C|LOW|20260114|15:13:49.433399|S|29|275.25|0|29
C|LOW|20260114|15:14:22.084551|S|40|275.29|0|40
C|LOW|20260114|15:16:49.321832|S|10|274.87|0|10
C|LOW|20260114|15:17:33.778541|S|27|274.93|0|27
C|LOW|20260114|15:17:33.778556|S|113|274.93|0|113
C|LOW|20260114|15:19:43.133409|S|4|275.03|0|4
C|LOW|20260114|15:20:35.143302|S|52|275.07|0|52
C|LOW|20260114|15:21:50.734423|S|120|274.9|0|120
C|LOW|20260114|15:25:01.893524|S|80|275.09|0|80
C|LOW|20260114|15:27:30.170924|S|70|275.14|0|70
C|LOW|20260114|15:28:28.769598|S|40|275.24|0|40
C|LOW|20260114|15:28:28.771088|S|40|275.23|0|40
C|LOW|20260114|15:28:44.485142|S|80|275.2|0|80
C|LOW|20260114|15:28:44.485142|S|40|275.2|0|40
C|LOW|20260114|15:29:04.612538|S|40|275.14|0|40
C|LOW|20260114|15:32:51.528196|S|40|274.99|0|40
C|LOW|20260114|15:32:51.528196|S|80|274.99|0|80
C|LOW|20260114|15:32:51.528197|S|40|274.99|0|40
C|LOW|20260114|15:33:15.121871|S|80|274.89|0|80
C|LOW|20260114|15:34:12.987358|S|40|274.81|0|40
C|LOW|20260114|15:34:12.987358|S|40|274.81|0|40
C|LOW|20260114|15:34:12.987417|S|40|274.81|0|40
C|LOW|20260114|15:38:15.546375|S|27|274.65|0|27
C|LOW|20260114|15:38:18.589824|S|40|274.64|0|40
C|LOW|20260114|15:39:09.142431|S|1|274.67|0|1
C|LOW|20260114|15:39:41.010507|S|40|274.835|0|40
C|LOW|20260114|15:40:21.250853|S|120|274.81|0|120
C|LOW|20260114|15:40:33.985889|S|40|274.8|0|40
C|LOW|20260114|15:40:33.986015|S|40|274.8|0|40
C|LOW|20260114|15:40:33.986092|S|20|274.79|0|20
C|LOW|20260114|15:40:33.986092|S|20|274.8|0|20
C|LOW|20260114|15:40:33.986126|S|20|274.79|0|20
C|LOW|20260114|15:41:40.481299|S|40|274.68|0|40
C|LOW|20260114|15:41:40.481414|S|40|274.68|0|40
C|LOW|20260114|15:41:40.481986|S|40|274.66|0|40
C|LOW|20260114|15:41:40.481986|S|40|274.66|0|40
C|LOW|20260114|15:41:40.481987|S|40|274.66|0|40
C|LOW|20260114|15:44:58.764851|S|40|274.37|0|40
C|LOW|20260114|15:45:01.611177|S|40|274.34|0|40
C|LOW|20260114|15:45:29.885161|S|40|274.22|0|40
C|LOW|20260114|15:45:29.891430|S|100|274.25|0|100
C|LOW|20260114|15:45:30.942466|S|100|274.25|0|100
C|LOW|20260114|15:46:23.255862|S|40|274.19|0|40
C|LOW|20260114|15:49:50.544275|S|12|274.36|0|12
C|LOW|20260114|15:49:58.918876|S|40|274.3|0|40
C|LOW|20260114|15:50:18.018601|S|11|274.73|0|11
C|LOW|20260114|15:51:11.904916|S|40|274.86|0|40
C|LOW|20260114|15:52:04.258572|S|67|275.085|0|67
C|LOW|20260114|15:52:04.258685|S|29|275.085|0|29
C|LOW|20260114|15:53:44.726051|S|40|274.98|0|40
C|LOW|20260114|15:56:16.182703|S|40|275.33|0|40
C|LOW|20260114|15:57:35.482094|S|75|275.15|0|75
C|LOW|20260114|15:57:56.364091|S|75|275.105|0|75
C|LOW|20260114|15:58:00.772594|S|13|275.11|0|13
C|LOW|20260114|15:58:42.211887|S|25|274.97|0|25
C|LOW|20260114|15:59:46.609529|S|25|274.86|0|25
C|LOW|20260114|15:59:46.609529|S|100|274.87|0|100
C|LOW|20260114|15:59:46.609529|S|100|274.89|0|100
C|LOW|20260114|15:59:46.609529|S|100|274.935|0|100
C|LOW|20260114|15:59:53.491290|S|2|274.92|0|2
C|LOW|20260114|15:59:53.796331|S|2|274.92|0|2
C|LOW|20260114|15:59:54.471744|S|6|274.87|0|6
C|LPA|20260114|15:09:41.329988|S|1|3.13|0|1
C|LPA|20260114|15:14:50.252409|S|1|3.13|0|1
C|LPA|20260114|15:15:17.158562|S|1|3.13|0|1
C|LPCN|20260114|10:25:56.329262|S|5|10.59|0|5
C|LPCN|20260114|10:25:56.329337|S|5|10.59|0|5
C|LPCN|20260114|10:25:56.329401|S|5|10.59|0|5
C|LPCN|20260114|10:25:56.329466|S|5|10.59|0|5
C|LPCN|20260114|10:25:56.329526|S|5|10.59|0|5
C|LPCN|20260114|10:25:56.329588|S|5|10.59|0|5
C|LPCN|20260114|10:25:56.329655|S|5|10.59|0|5
C|LPCN|20260114|10:25:56.329714|S|5|10.59|0|5
C|LPCN|20260114|10:25:56.329773|S|5|10.59|0|5
C|LPCN|20260114|10:25:56.329831|S|5|10.59|0|5
C|LPCN|20260114|10:52:37.129955|S|100|11.16|0|100
C|LPCN|20260114|10:55:28.031477|S|100|11.22|0|100
C|LPCN|20260114|11:31:13.351002|S|5|10.87|0|5
C|LPCN|20260114|11:31:13.351298|S|5|10.87|0|5
C|LPCN|20260114|11:31:13.351366|S|5|10.87|0|5
C|LPCN|20260114|11:31:13.351428|S|5|10.87|0|5
C|LPCN|20260114|12:28:43.185420|S|1|10.66|0|1
C|LPCN|20260114|12:28:45.120034|S|1|10.61|0|1
C|LPCN|20260114|12:29:03.119955|S|1|10.56|0|1
C|LPCN|20260114|12:58:52.706310|S|100|10.57|0|100
C|LPCN|20260114|13:19:42.102638|S|5|10.93|0|5
C|LPCN|20260114|13:19:42.102717|S|5|10.93|0|5
C|LPCN|20260114|14:09:29.832132|S|5|10.78|0|5
C|LPCN|20260114|14:23:48.984251|S|100|10.94|0|100
C|LPCN|20260114|15:45:54.782351|S|31|10.845|0|31
C|LPG|20260114|13:35:40.790611|S|75|28.94|0|75
C|LPG|20260114|13:55:31.846612|S|67|29.2|0|67
C|LPG|20260114|14:33:53.611780|S|1|29.12|0|1
C|LPG|20260114|14:34:05.390092|S|6|29.12|0|6
C|LPG|20260114|15:18:23.375124|S|5|29.02|0|5
C|LPG|20260114|15:57:49.000302|S|50|28.93|0|50
C|LPL|20260114|11:44:00.050400|S|10|4.18|0|10
C|LPL|20260114|14:26:13.555356|S|26|4.16|0|26
C|LPL|20260114|15:18:51.154774|S|90|4.17|0|90
C|LPL|20260114|15:22:19.955741|S|100|4.19|0|100
C|LPL|20260114|15:23:01.634298|S|100|4.19|0|100
C|LPL|20260114|15:34:43.148484|S|100|4.2|0|100
C|LPL|20260114|15:39:41.981599|S|200|4.2|0|200
C|LPL|20260114|15:42:58.778598|S|100|4.2|0|100
C|LPL|20260114|15:43:16.363630|S|100|4.2|0|100
C|LPL|20260114|15:43:32.349487|S|100|4.2|0|100
C|LPL|20260114|15:43:48.852802|S|100|4.2|0|100
C|LPL|20260114|15:44:14.465159|S|95|4.2|0|95
C|LPL|20260114|15:44:29.447521|S|85|4.2|0|85
C|LPL|20260114|15:45:55.255321|S|100|4.2|0|100
C|LPL|20260114|15:48:15.303874|S|100|4.2|0|100
C|LPL|20260114|15:48:35.006727|S|80|4.2|0|80
C|LPL|20260114|15:48:47.717652|S|20|4.2|0|20
C|LPL|20260114|15:49:06.331464|S|100|4.2|0|100
C|LPL|20260114|15:49:25.809602|S|80|4.2|0|80
C|LPL|20260114|15:49:42.737951|S|100|4.2|0|100
C|LPL|20260114|15:49:52.891878|S|100|4.2|0|100
C|LPL|20260114|15:50:38.581038|S|100|4.2|0|100
C|LPL|20260114|15:50:57.529030|S|100|4.2|0|100
C|LPL|20260114|15:51:13.760430|S|100|4.2|0|100
C|LPL|20260114|15:51:28.332837|S|100|4.2|0|100
C|LPL|20260114|15:51:44.448823|S|100|4.2|0|100
C|LPL|20260114|15:51:58.748465|S|90|4.2|0|90
C|LPL|20260114|15:52:15.275085|S|100|4.2|0|100
C|LPL|20260114|15:52:25.729632|S|100|4.2|0|100
C|LPL|20260114|15:52:45.231623|S|100|4.2|0|100
C|LPL|20260114|15:52:56.470677|S|100|4.2|0|100
C|LPL|20260114|15:57:31.020263|S|100|4.2|0|100
C|LPL|20260114|15:57:46.870460|S|100|4.195|0|100
C|LPL|20260114|15:57:58.431255|S|100|4.195|0|100
C|LPL|20260114|15:58:12.699951|S|100|4.195|0|100
C|LPL|20260114|15:58:13.961009|S|3|4.19|0|3
C|LPL|20260114|15:58:29.744982|S|100|4.2|0|100
C|LPL|20260114|15:59:17.093211|S|10|4.2|0|10
C|LPL|20260114|15:59:52.418777|S|17|4.19|0|17
C|LPL|20260114|15:59:56.807561|S|2|4.19|0|2
C|LPLA|20260114|10:19:24.797517|S|53|365.17|0|53
C|LPLA|20260114|11:03:37.235881|S|71|365.56|0|71
C|LPLA|20260114|11:17:05.327201|S|8|365.75|0|8
C|LPLA|20260114|11:19:03.308626|S|2|365.61|0|2
C|LPLA|20260114|11:19:03.754391|S|28|365.61|0|28
C|LPLA|20260114|11:19:03.754392|S|10|365.65|0|10
C|LPLA|20260114|11:19:03.754392|S|46|365.74|0|46
C|LPLA|20260114|14:42:55.609381|S|40|369.52|0|40
C|LPLA|20260114|14:53:05.248798|S|1|369.76|0|1
C|LPLA|20260114|14:55:28.909471|S|1|369.8|0|1
C|LPLA|20260114|14:57:33.329433|S|1|369.86|0|1
C|LPLA|20260114|15:04:47.061367|S|25|370.29|0|25
C|LPLA|20260114|15:27:13.898604|S|5|370.28|0|5
C|LPLA|20260114|15:50:08.117312|S|25|371.79|0|25
C|LPLA|20260114|15:50:08.117381|S|25|371.79|0|25
C|LPLA|20260114|15:50:08.117444|S|10|371.77|0|10
C|LPRO|20260114|10:13:43.172736|S|122|2.215|0|122
C|LPRO|20260114|10:34:31.667966|S|122|2.195|0|122
C|LPRO|20260114|11:10:17.920239|S|33|2.21|0|33
C|LPRO|20260114|11:10:17.920240|S|19|2.21|0|19
C|LPRO|20260114|11:17:15.095873|S|42|2.225|0|42
C|LPRO|20260114|11:28:29.685919|S|68|2.24|0|68
C|LPRO|20260114|11:55:40.813701|S|100|2.2|0|100
C|LPRO|20260114|11:55:41.172432|S|100|2.23|0|100
C|LPRO|20260114|11:55:41.312712|S|100|2.23|0|100
C|LPRO|20260114|12:02:00.409134|S|5|2.24|0|5
C|LPRO|20260114|12:02:00.409134|S|56|2.24|0|56
C|LPRO|20260114|12:02:03.012442|S|100|2.225|0|100
C|LPRO|20260114|12:10:22.352748|S|35|2.205|0|35
C|LPRO|20260114|12:10:22.352793|S|35|2.205|0|35
C|LPRO|20260114|12:10:22.352834|S|35|2.205|0|35
C|LPRO|20260114|12:10:22.352909|S|35|2.205|0|35
C|LPRO|20260114|12:19:26.579237|S|100|2.205|0|100
C|LPRO|20260114|12:19:43.197447|S|100|2.205|0|100
C|LPRO|20260114|12:20:03.962605|S|100|2.205|0|100
C|LPRO|20260114|12:22:54.558732|S|52|2.18|0|52
C|LPRO|20260114|12:28:01.611767|S|52|2.18|0|52
C|LPRO|20260114|12:28:01.611767|S|48|2.18|0|48
C|LPRO|20260114|12:38:17.984444|S|100|2.17|0|100
C|LPRO|20260114|12:41:03.719020|S|52|2.175|0|52
C|LPRO|20260114|13:20:10.512882|S|30|2.17|0|30
C|LPRO|20260114|13:20:10.512882|S|64|2.17|0|64
C|LPRO|20260114|13:27:34.819500|S|100|2.17|0|100
C|LPRO|20260114|13:32:41.153754|S|13|2.17|0|13
C|LPRO|20260114|13:35:31.199025|S|52|2.165|0|52
C|LPRO|20260114|13:44:18.900227|S|15|2.17|0|15
C|LPRO|20260114|13:48:30.631095|S|3|2.17|0|3
C|LPRO|20260114|13:52:48.706209|S|100|2.18|0|100
C|LPRO|20260114|13:53:40.360554|S|52|2.17|0|52
C|LPRO|20260114|14:00:40.417938|S|100|2.18|0|100
C|LPRO|20260114|14:11:49.517927|S|47|2.2|0|47
C|LPRO|20260114|14:17:31.788388|S|100|2.21|0|100
C|LPRO|20260114|14:28:31.055673|S|12|2.22|0|12
C|LPRO|20260114|14:29:58.678557|S|52|2.22|0|52
C|LPRO|20260114|14:31:54.889431|S|100|2.22|0|100
C|LPRO|20260114|14:31:54.889431|S|7|2.22|0|7
C|LPRO|20260114|14:32:32.408921|S|100|2.215|0|100
C|LPRO|20260114|14:32:32.464973|S|100|2.215|0|100
C|LPRO|20260114|14:32:32.539136|S|100|2.215|0|100
C|LPRO|20260114|14:32:32.592011|S|100|2.215|0|100
C|LPRO|20260114|14:32:32.592774|S|100|2.215|0|100
C|LPRO|20260114|14:39:25.065645|S|10|2.21|0|10
C|LPRO|20260114|14:39:25.065646|S|30|2.21|0|30
C|LPRO|20260114|14:39:25.065646|S|30|2.21|0|30
C|LPRO|20260114|14:39:25.065647|S|30|2.21|0|30
C|LPRO|20260114|14:54:49.808387|S|80|2.2|0|80
C|LPRO|20260114|14:54:49.808388|S|100|2.2|0|100
C|LPRO|20260114|14:54:49.819727|S|80|2.2|0|80
C|LPRO|20260114|15:02:10.524795|S|100|2.2|0|100
C|LPRO|20260114|15:02:10.649847|S|100|2.2|0|100
C|LPRO|20260114|15:02:11.076265|S|43|2.2|0|43
C|LPRO|20260114|15:02:11.076265|S|57|2.2|0|57
C|LPRO|20260114|15:02:13.036514|S|100|2.2|0|100
C|LPRO|20260114|15:24:26.156665|S|52|2.21|0|52
C|LPRO|20260114|15:36:21.897463|S|37|2.21|0|37
C|LPRO|20260114|15:42:41.941175|S|23|2.215|0|23
C|LPRO|20260114|15:46:10.258961|S|100|2.21|0|100
C|LPRO|20260114|15:46:12.318827|S|200|2.21|0|200
C|LPRO|20260114|15:54:07.337156|S|23|2.205|0|23
C|LPRO|20260114|15:55:50.189039|S|300|2.2|0|300
C|LPRO|20260114|15:55:50.189039|S|47|2.2|0|47
C|LPRO|20260114|15:55:50.866786|S|54|2.2|0|54
C|LPRO|20260114|15:55:50.866787|S|300|2.2|0|300
C|LPRO|20260114|15:56:52.054222|S|200|2.2|0|200
C|LPRO|20260114|15:57:23.003851|S|3|2.2|0|3
C|LPRO|20260114|15:59:10.848970|S|6|2.19|0|6
C|LPRO|20260114|15:59:10.849078|S|294|2.19|0|294
C|LPRO|20260114|15:59:30.840698|S|16|2.2|0|16
C|LPRO|20260114|15:59:47.259561|S|200|2.2|0|200
C|LPRO|20260114|15:59:48.099688|S|8|2.19|0|8
C|LPRO|20260114|15:59:48.416542|S|14|2.19|0|14
C|LPRO|20260114|15:59:50.016267|S|18|2.19|0|18
C|LPRO|20260114|15:59:50.016267|S|52|2.19|0|52
C|LPRO|20260114|15:59:51.399114|S|112|2.195|0|112
C|LPRO|20260114|15:59:51.407725|S|100|2.195|0|100
C|LPRO|20260114|15:59:51.519651|S|100|2.2|0|100
C|LPRO|20260114|15:59:52.369700|S|9|2.2|0|9
C|LPRO|20260114|15:59:52.610171|S|86|2.195|0|86
C|LPRO|20260114|15:59:52.871388|S|42|2.195|0|42
C|LPRO|20260114|15:59:54.327476|S|75|2.2|0|75
C|LPRO|20260114|15:59:55.202177|S|100|2.2|0|100
C|LPRO|20260114|15:59:58.552319|S|100|2.195|0|100
C|LPTH|20260114|12:53:06.650705|S|1090|11.94|0|1090
C|LPTH|20260114|12:57:37.171290|S|100|12.425|0|100
C|LPTH|20260114|12:57:37.292644|S|100|12.425|0|100
C|LPTH|20260114|13:01:17.589673|S|2|12.48|0|2
C|LPTH|20260114|13:32:11.103337|S|100|12.72|0|100
C|LPTH|20260114|13:35:25.528928|S|87|12.52|0|87
C|LPTH|20260114|13:51:55.725147|S|8|12.51|0|8
C|LPTH|20260114|15:14:14.507523|S|1|12.99|0|1
C|LPTH|20260114|15:19:16.452264|S|1|13.02|0|1
C|LPTH|20260114|15:39:10.792619|S|2|13.26|0|2
C|LPTH|20260114|15:43:31.559955|S|100|13.33|0|100
C|LPTH|20260114|15:59:06.855309|S|100|13.23|0|100
C|LPX|20260114|09:43:08.934356|S|100|93.28|0|100
C|LPX|20260114|10:12:22.035952|S|100|91.915|0|100
C|LPX|20260114|11:05:00.341923|S|44|91.34|0|44
C|LPX|20260114|11:05:00.342041|S|44|91.34|0|44
C|LPX|20260114|11:05:00.549752|S|44|91.34|0|44
C|LPX|20260114|11:05:01.735699|S|23|91.34|0|23
C|LPX|20260114|11:05:01.735789|S|23|91.34|0|23
C|LPX|20260114|11:33:39.097772|S|49|91.73|0|49
C|LPX|20260114|11:40:08.411578|S|154|91.62|0|154
C|LPX|20260114|11:44:02.559365|S|68|91.46|0|68
C|LPX|20260114|12:00:42.488439|S|14|91.32|0|14
C|LPX|20260114|13:14:51.410739|S|100|91.475|0|100
C|LPX|20260114|13:17:07.427295|S|25|91.43|0|25
C|LPX|20260114|13:29:37.507981|S|9|91.47|0|9
C|LPX|20260114|13:48:24.027635|S|2|91.49|0|2
C|LPX|20260114|13:48:24.027835|S|3|91.49|0|3
C|LPX|20260114|13:49:55.987095|S|25|91.6|0|25
C|LPX|20260114|13:49:55.987220|S|25|91.6|0|25
C|LPX|20260114|13:49:55.987319|S|13|91.6|0|13
C|LPX|20260114|13:49:55.987409|S|25|91.6|0|25
C|LPX|20260114|13:49:55.987654|S|12|91.6|0|12
C|LPX|20260114|13:50:02.988322|S|100|91.74|0|100
C|LPX|20260114|15:23:45.520972|S|16|91.775|0|16
C|LPX|20260114|15:30:22.130163|S|100|92.07|0|100
C|LPX|20260114|15:56:12.449823|S|100|91.82|0|100
C|LPX|20260114|15:58:30.055160|S|6|91.65|0|6
C|LPX|20260114|15:58:30.061042|S|50|91.67|0|50
C|LPX|20260114|15:58:30.110454|S|50|91.67|0|50
C|LPX|20260114|15:58:30.110759|S|45|91.67|0|45
C|LPX|20260114|15:59:00.210372|S|6|91.68|0|6
C|LPX|20260114|15:59:00.210443|S|25|91.68|0|25
C|LPX|20260114|15:59:44.580729|S|100|92.01|0|100
C|LQAI|20260114|14:52:05.979535|S|1|39.48|0|1
C|LQD|20260114|09:34:02.292002|S|100|110.83|0|100
C|LQD|20260114|09:34:40.798131|S|100|110.83|0|100
C|LQD|20260114|09:34:40.965119|S|100|110.82|0|100
C|LQD|20260114|09:35:29.582797|S|200|110.82|0|200
C|LQD|20260114|09:36:01.429933|S|200|110.82|0|200
C|LQD|20260114|09:36:29.527185|S|300|110.82|0|300
C|LQD|20260114|09:38:08.699222|S|100|110.84|0|100
C|LQD|20260114|09:38:36.940448|S|100|110.83|0|100
C|LQD|20260114|09:41:46.176263|S|20|110.86|0|20
C|LQD|20260114|09:41:46.176263|S|100|110.86|0|100
C|LQD|20260114|09:41:48.290186|S|30|110.87|0|30
C|LQD|20260114|09:41:53.706198|S|100|110.87|0|100
C|LQD|20260114|09:42:02.446493|S|100|110.87|0|100
C|LQD|20260114|09:42:22.565676|S|100|110.87|0|100
C|LQD|20260114|09:42:55.993636|S|19|110.86|0|19
C|LQD|20260114|09:42:57.968667|S|100|110.87|0|100
C|LQD|20260114|09:43:18.608119|S|100|110.87|0|100
C|LQD|20260114|09:44:01.319171|S|230|110.89|0|230
C|LQD|20260114|09:44:11.221199|S|260|110.9|0|260
C|LQD|20260114|09:44:15.808961|S|400|110.89|0|400
C|LQD|20260114|09:44:15.809089|S|100|110.89|0|100
C|LQD|20260114|09:44:48.574329|S|18|110.91|0|18
C|LQD|20260114|09:44:51.109645|S|25|110.92|0|25
C|LQD|20260114|09:44:51.109645|S|75|110.92|0|75
C|LQD|20260114|09:45:08.982186|S|500|110.91|0|500
C|LQD|20260114|09:45:08.982203|S|500|110.91|0|500
C|LQD|20260114|09:45:09.047904|S|500|110.91|0|500
C|LQD|20260114|09:46:18.290477|S|18|110.89|0|18
C|LQD|20260114|09:46:18.290477|S|275|110.89|0|275
C|LQD|20260114|09:46:18.290477|S|18|110.89|0|18
C|LQD|20260114|09:47:06.371145|S|35|110.88|0|35
C|LQD|20260114|09:47:06.371309|S|100|110.88|0|100
C|LQD|20260114|09:48:37.212650|S|100|110.87|0|100
C|LQD|20260114|09:52:19.700041|S|100|110.85|0|100
C|LQD|20260114|09:52:19.700115|S|99|110.85|0|99
C|LQD|20260114|09:52:23.096231|S|102|110.845|0|102
C|LQD|20260114|09:54:56.062784|S|100|110.845|0|100
C|LQD|20260114|09:55:33.657545|S|23|110.84|0|23
C|LQD|20260114|09:56:04.265896|S|480|110.84|0|480
C|LQD|20260114|09:56:04.266532|S|100|110.84|0|100
C|LQD|20260114|09:56:04.266592|S|120|110.84|0|120
C|LQD|20260114|09:56:04.266592|S|80|110.84|0|80
C|LQD|20260114|09:56:04.567347|S|300|110.84|0|300
C|LQD|20260114|09:56:55.883899|S|14|110.83|0|14
C|LQD|20260114|09:57:12.498340|S|100|110.84|0|100
C|LQD|20260114|09:57:12.498341|S|24|110.84|0|24
C|LQD|20260114|09:57:52.564099|S|100|110.83|0|100
C|LQD|20260114|09:57:52.564114|S|100|110.83|0|100
C|LQD|20260114|09:58:04.314021|S|500|110.82|0|500
C|LQD|20260114|09:58:29.473593|S|100|110.82|0|100
C|LQD|20260114|09:58:29.473661|S|300|110.82|0|300
C|LQD|20260114|09:58:29.473668|S|100|110.82|0|100
C|LQD|20260114|09:58:29.473705|S|100|110.82|0|100
C|LQD|20260114|09:59:25.133698|S|190|110.85|0|190
C|LQD|20260114|09:59:25.133698|S|10|110.84|0|10
C|LQD|20260114|10:00:01.725025|S|600|110.82|0|600
C|LQD|20260114|10:00:50.535360|S|290|110.8|0|290
C|LQD|20260114|10:01:28.408808|S|100|110.8|0|100
C|LQD|20260114|10:07:41.599426|S|100|110.78|0|100
C|LQD|20260114|10:08:20.110187|S|100|110.79|0|100
C|LQD|20260114|10:08:20.110203|S|100|110.79|0|100
C|LQD|20260114|10:08:20.976206|S|200|110.79|0|200
C|LQD|20260114|10:09:00.116261|S|700|110.79|0|700
C|LQD|20260114|10:10:13.074313|S|1|110.82|0|1
C|LQD|20260114|10:11:09.381854|S|100|110.82|0|100
C|LQD|20260114|10:11:46.021017|S|370|110.84|0|370
C|LQD|20260114|10:11:46.036713|S|330|110.84|0|330
C|LQD|20260114|10:11:46.051577|S|100|110.84|0|100
C|LQD|20260114|10:11:48.575645|S|700|110.86|0|700
C|LQD|20260114|10:11:48.909368|S|100|110.86|0|100
C|LQD|20260114|10:11:49.695939|S|1|110.86|0|1
C|LQD|20260114|10:11:49.696445|S|99|110.86|0|99
C|LQD|20260114|10:12:09.859852|S|1|110.89|0|1
C|LQD|20260114|10:12:09.859863|S|99|110.89|0|99
C|LQD|20260114|10:12:41.581615|S|200|110.89|0|200
C|LQD|20260114|10:12:41.581656|S|100|110.89|0|100
C|LQD|20260114|10:12:58.280822|S|146|110.89|0|146
C|LQD|20260114|10:13:18.961763|S|13|110.9|0|13
C|LQD|20260114|10:13:18.961763|S|100|110.9|0|100
C|LQD|20260114|10:13:22.553230|S|115|110.9|0|115
C|LQD|20260114|10:14:00.670433|S|1|110.9|0|1
C|LQD|20260114|10:14:04.563205|S|161|110.89|0|161
C|LQD|20260114|10:14:04.563205|S|100|110.89|0|100
C|LQD|20260114|10:14:18.103455|S|500|110.89|0|500
C|LQD|20260114|10:14:18.103507|S|100|110.89|0|100
C|LQD|20260114|10:14:23.410132|S|300|110.89|0|300
C|LQD|20260114|10:18:26.400536|S|100|110.9|0|100
C|LQD|20260114|10:18:43.962712|S|100|110.91|0|100
C|LQD|20260114|10:18:43.962712|S|100|110.91|0|100
C|LQD|20260114|10:18:43.962712|S|100|110.91|0|100
C|LQD|20260114|10:18:43.989302|S|100|110.92|0|100
C|LQD|20260114|10:18:43.989303|S|100|110.92|0|100
C|LQD|20260114|10:18:43.989584|S|100|110.91|0|100
C|LQD|20260114|10:18:43.999586|S|100|110.91|0|100
C|LQD|20260114|10:18:43.999587|S|19|110.91|0|19
C|LQD|20260114|10:18:51.379176|S|100|110.92|0|100
C|LQD|20260114|10:19:12.914385|S|100|110.92|0|100
C|LQD|20260114|10:19:12.914385|S|100|110.92|0|100
C|LQD|20260114|10:19:26.415095|S|100|110.91|0|100
C|LQD|20260114|10:19:57.022591|S|200|110.91|0|200
C|LQD|20260114|10:19:57.022598|S|38|110.91|0|38
C|LQD|20260114|10:19:57.022619|S|100|110.91|0|100
C|LQD|20260114|10:19:57.022668|S|162|110.91|0|162
C|LQD|20260114|10:19:57.022668|S|38|110.91|0|38
C|LQD|20260114|10:20:04.038873|S|100|110.92|0|100
C|LQD|20260114|10:20:04.038873|S|100|110.92|0|100
C|LQD|20260114|10:20:04.038873|S|100|110.92|0|100
C|LQD|20260114|10:20:04.038873|S|800|110.92|0|800
C|LQD|20260114|10:20:04.038893|S|100|110.92|0|100
C|LQD|20260114|10:20:07.772472|S|200|110.92|0|200
C|LQD|20260114|10:20:07.772478|S|200|110.92|0|200
C|LQD|20260114|10:20:07.772484|S|100|110.92|0|100
C|LQD|20260114|10:20:07.772510|S|100|110.92|0|100
C|LQD|20260114|10:20:07.781114|S|500|110.92|0|500
C|LQD|20260114|10:20:07.781162|S|100|110.92|0|100
C|LQD|20260114|10:20:19.925432|S|178|110.915|0|178
C|LQD|20260114|10:20:36.195651|S|270|110.91|0|270
C|LQD|20260114|10:20:37.905023|S|300|110.91|0|300
C|LQD|20260114|10:20:37.905039|S|81|110.91|0|81
C|LQD|20260114|10:20:37.905040|S|100|110.91|0|100
C|LQD|20260114|10:20:37.905059|S|19|110.91|0|19
C|LQD|20260114|10:20:40.586387|S|600|110.92|0|600
C|LQD|20260114|10:20:40.586469|S|400|110.92|0|400
C|LQD|20260114|10:20:46.412918|S|500|110.91|0|500
C|LQD|20260114|10:20:46.412918|S|100|110.91|0|100
C|LQD|20260114|10:20:46.701550|S|100|110.91|0|100
C|LQD|20260114|10:20:46.701619|S|100|110.91|0|100
C|LQD|20260114|10:20:55.367983|S|100|110.91|0|100
C|LQD|20260114|10:20:55.368021|S|100|110.91|0|100
C|LQD|20260114|10:20:55.368029|S|100|110.91|0|100
C|LQD|20260114|10:21:53.118244|S|700|110.91|0|700
C|LQD|20260114|10:21:53.144699|S|100|110.92|0|100
C|LQD|20260114|10:21:53.144700|S|10|110.92|0|10
C|LQD|20260114|10:21:53.146941|S|100|110.92|0|100
C|LQD|20260114|10:26:26.362969|S|500|110.93|0|500
C|LQD|20260114|10:26:26.362988|S|200|110.93|0|200
C|LQD|20260114|10:26:26.363019|S|100|110.93|0|100
C|LQD|20260114|10:26:40.949202|S|400|110.94|0|400
C|LQD|20260114|10:27:34.753625|S|78|110.93|0|78
C|LQD|20260114|10:27:34.753634|S|78|110.93|0|78
C|LQD|20260114|10:27:54.369149|S|320|110.93|0|320
C|LQD|20260114|10:29:18.650647|S|100|110.91|0|100
C|LQD|20260114|10:29:18.650667|S|100|110.91|0|100
C|LQD|20260114|10:29:18.650690|S|100|110.91|0|100
C|LQD|20260114|10:29:18.650705|S|300|110.91|0|300
C|LQD|20260114|10:30:05.598478|S|220|110.92|0|220
C|LQD|20260114|10:30:05.599486|S|500|110.92|0|500
C|LQD|20260114|10:30:05.600413|S|80|110.92|0|80
C|LQD|20260114|10:30:05.600414|S|90|110.92|0|90
C|LQD|20260114|10:30:05.600414|S|100|110.92|0|100
C|LQD|20260114|10:30:27.376281|S|97|110.9|0|97
C|LQD|20260114|10:30:27.376710|S|300|110.9|0|300
C|LQD|20260114|10:30:27.376745|S|100|110.9|0|100
C|LQD|20260114|10:30:27.376765|S|3|110.9|0|3
C|LQD|20260114|10:31:25.004094|S|100|110.92|0|100
C|LQD|20260114|10:32:01.197003|S|10|110.93|0|10
C|LQD|20260114|10:32:01.198754|S|90|110.93|0|90
C|LQD|20260114|10:32:30.186835|S|100|110.91|0|100
C|LQD|20260114|10:32:30.186897|S|500|110.91|0|500
C|LQD|20260114|10:32:30.186926|S|100|110.91|0|100
C|LQD|20260114|10:32:30.197660|S|600|110.91|0|600
C|LQD|20260114|10:34:16.576311|S|100|110.93|0|100
C|LQD|20260114|10:35:08.277063|S|600|110.94|0|600
C|LQD|20260114|10:35:48.213601|S|100|110.95|0|100
C|LQD|20260114|10:37:34.723095|S|46|110.94|0|46
C|LQD|20260114|10:38:08.849158|S|14|110.93|0|14
C|LQD|20260114|10:40:17.157696|S|273|110.93|0|273
C|LQD|20260114|10:41:37.495533|S|73|110.95|0|73
C|LQD|20260114|10:41:37.495533|S|527|110.95|0|527
C|LQD|20260114|10:43:02.347648|S|300|110.96|0|300
C|LQD|20260114|10:43:02.347913|S|300|110.96|0|300
C|LQD|20260114|10:43:02.347993|S|200|110.96|0|200
C|LQD|20260114|10:43:45.449061|S|19|110.95|0|19
C|LQD|20260114|10:44:07.974938|S|100|110.96|0|100
C|LQD|20260114|10:44:17.787697|S|300|110.96|0|300
C|LQD|20260114|10:44:17.787697|S|100|110.96|0|100
C|LQD|20260114|10:44:38.299874|S|100|110.96|0|100
C|LQD|20260114|10:45:35.564978|S|100|110.97|0|100
C|LQD|20260114|10:46:03.937014|S|100|110.97|0|100
C|LQD|20260114|10:46:03.937031|S|100|110.97|0|100
C|LQD|20260114|10:46:03.937032|S|100|110.97|0|100
C|LQD|20260114|10:46:03.937032|S|200|110.97|0|200
C|LQD|20260114|10:46:03.937045|S|100|110.97|0|100
C|LQD|20260114|10:46:03.937046|S|100|110.97|0|100
C|LQD|20260114|10:47:07.058569|S|10|110.97|0|10
C|LQD|20260114|10:49:02.131080|S|301|110.96|0|301
C|LQD|20260114|10:50:23.076467|S|89|110.97|0|89
C|LQD|20260114|10:50:30.104092|S|100|110.98|0|100
C|LQD|20260114|10:50:39.479354|S|100|110.97|0|100
C|LQD|20260114|10:50:39.479476|S|5|110.97|0|5
C|LQD|20260114|10:51:34.486586|S|75|110.97|0|75
C|LQD|20260114|10:51:34.486586|S|25|110.97|0|25
C|LQD|20260114|10:53:17.753010|S|500|110.97|0|500
C|LQD|20260114|10:53:17.753080|S|200|110.97|0|200
C|LQD|20260114|10:53:20.514780|S|100|110.97|0|100
C|LQD|20260114|10:53:23.490351|S|100|110.97|0|100
C|LQD|20260114|10:53:23.490424|S|100|110.97|0|100
C|LQD|20260114|10:53:23.490476|S|100|110.97|0|100
C|LQD|20260114|10:53:33.146347|S|100|110.98|0|100
C|LQD|20260114|10:53:41.720536|S|100|110.98|0|100
C|LQD|20260114|10:53:54.411356|S|100|110.98|0|100
C|LQD|20260114|10:54:08.517117|S|100|110.98|0|100
C|LQD|20260114|10:54:23.347806|S|100|110.98|0|100
C|LQD|20260114|10:54:29.183574|S|269|110.98|0|269
C|LQD|20260114|10:54:29.183622|S|30|110.98|0|30
C|LQD|20260114|10:54:29.337433|S|100|110.98|0|100
C|LQD|20260114|10:54:34.054714|S|100|110.99|0|100
C|LQD|20260114|10:54:49.577812|S|100|110.99|0|100
C|LQD|20260114|10:55:52.922240|S|290|111.01|0|290
C|LQD|20260114|10:55:52.923386|S|100|111.01|0|100
C|LQD|20260114|10:55:52.923386|S|121|111.01|0|121
C|LQD|20260114|10:55:52.928384|S|100|111|0|100
C|LQD|20260114|10:55:52.928572|S|100|111|0|100
C|LQD|20260114|10:56:05.685094|S|100|111.01|0|100
C|LQD|20260114|10:56:35.143981|S|100|111.01|0|100
C|LQD|20260114|10:56:46.603701|S|100|111.01|0|100
C|LQD|20260114|10:57:11.125079|S|100|111.01|0|100
C|LQD|20260114|10:57:20.742705|S|23|111|0|23
C|LQD|20260114|10:59:06.184703|S|100|111|0|100
C|LQD|20260114|11:00:49.780674|S|20|110.97|0|20
C|LQD|20260114|11:05:20.696129|S|370|110.98|0|370
C|LQD|20260114|11:05:20.696326|S|430|110.98|0|430
C|LQD|20260114|11:05:50.729298|S|12|110.97|0|12
C|LQD|20260114|11:06:32.392883|S|9|110.97|0|9
C|LQD|20260114|11:07:14.030617|S|16|110.97|0|16
C|LQD|20260114|11:08:27.709460|S|10|110.97|0|10
C|LQD|20260114|11:08:27.709460|S|100|110.97|0|100
C|LQD|20260114|11:08:27.709648|S|100|110.97|0|100
C|LQD|20260114|11:08:34.275247|S|99|110.96|0|99
C|LQD|20260114|11:08:34.280884|S|99|110.96|0|99
C|LQD|20260114|11:08:41.263822|S|300|110.96|0|300
C|LQD|20260114|11:09:46.706859|S|14|110.97|0|14
C|LQD|20260114|11:10:00.262254|S|100|110.98|0|100
C|LQD|20260114|11:10:00.262261|S|100|110.98|0|100
C|LQD|20260114|11:10:00.262286|S|100|110.98|0|100
C|LQD|20260114|11:10:31.528399|S|200|110.96|0|200
C|LQD|20260114|11:11:04.225052|S|100|110.97|0|100
C|LQD|20260114|11:11:04.226117|S|100|110.97|0|100
C|LQD|20260114|11:11:04.853300|S|100|110.97|0|100
C|LQD|20260114|11:11:04.854383|S|100|110.97|0|100
C|LQD|20260114|11:11:04.855402|S|100|110.97|0|100
C|LQD|20260114|11:11:04.856532|S|100|110.97|0|100
C|LQD|20260114|11:11:04.858717|S|100|110.97|0|100
C|LQD|20260114|11:11:04.858717|S|50|110.97|0|50
C|LQD|20260114|11:11:04.858718|S|150|110.97|0|150
C|LQD|20260114|11:11:04.859818|S|497|110.97|0|497
C|LQD|20260114|11:11:04.859818|S|3|110.97|0|3
C|LQD|20260114|11:11:04.860845|S|97|110.97|0|97
C|LQD|20260114|11:11:04.860845|S|102|110.97|0|102
C|LQD|20260114|11:11:04.862959|S|500|110.97|0|500
C|LQD|20260114|11:11:06.863970|S|198|110.97|0|198
C|LQD|20260114|11:11:06.863970|S|100|110.97|0|100
C|LQD|20260114|11:11:06.863971|S|102|110.97|0|102
C|LQD|20260114|11:11:06.863971|S|100|110.97|0|100
C|LQD|20260114|11:11:06.865254|S|100|110.97|0|100
C|LQD|20260114|11:11:06.865254|S|2|110.97|0|2
C|LQD|20260114|11:11:06.865254|S|398|110.97|0|398
C|LQD|20260114|11:11:06.866388|S|98|110.97|0|98
C|LQD|20260114|11:11:06.866388|S|202|110.97|0|202
C|LQD|20260114|11:11:06.866389|S|100|110.97|0|100
C|LQD|20260114|11:11:06.866389|S|100|110.97|0|100
C|LQD|20260114|11:11:06.867607|S|298|110.97|0|298
C|LQD|20260114|11:11:06.867607|S|100|110.97|0|100
C|LQD|20260114|11:11:06.869688|S|500|110.97|0|500
C|LQD|20260114|11:11:06.870612|S|232|110.97|0|232
C|LQD|20260114|11:11:06.870612|S|100|110.97|0|100
C|LQD|20260114|11:11:18.920425|S|400|110.98|0|400
C|LQD|20260114|11:11:18.920425|S|100|110.98|0|100
C|LQD|20260114|11:11:18.921465|S|500|110.975|0|500
C|LQD|20260114|11:11:18.922385|S|500|110.975|0|500
C|LQD|20260114|11:11:18.923302|S|100|110.98|0|100
C|LQD|20260114|11:11:18.923303|S|200|110.98|0|200
C|LQD|20260114|11:11:18.924331|S|100|110.98|0|100
C|LQD|20260114|11:11:18.927326|S|100|110.98|0|100
C|LQD|20260114|11:11:18.928420|S|100|110.98|0|100
C|LQD|20260114|11:11:20.930464|S|100|110.98|0|100
C|LQD|20260114|11:11:20.932547|S|100|110.98|0|100
C|LQD|20260114|11:11:33.820041|S|100|110.98|0|100
C|LQD|20260114|11:11:49.765119|S|100|110.98|0|100
C|LQD|20260114|11:11:59.898724|S|100|110.98|0|100
C|LQD|20260114|11:12:24.729987|S|100|110.975|0|100
C|LQD|20260114|11:12:52.875669|S|100|110.98|0|100
C|LQD|20260114|11:13:20.050144|S|100|110.98|0|100
C|LQD|20260114|11:13:49.533669|S|121|110.98|0|121
C|LQD|20260114|11:13:49.533669|S|100|110.98|0|100
C|LQD|20260114|11:14:04.920240|S|18|110.97|0|18
C|LQD|20260114|11:15:02.683003|S|100|110.97|0|100
C|LQD|20260114|11:15:51.200320|S|800|110.97|0|800
C|LQD|20260114|11:15:51.202644|S|100|110.97|0|100
C|LQD|20260114|11:15:58.512680|S|300|110.97|0|300
C|LQD|20260114|11:16:07.942151|S|57|110.96|0|57
C|LQD|20260114|11:16:08.329314|S|500|110.96|0|500
C|LQD|20260114|11:16:08.329329|S|368|110.96|0|368
C|LQD|20260114|11:16:18.518897|S|250|110.965|0|250
C|LQD|20260114|11:16:18.519855|S|460|110.965|0|460
C|LQD|20260114|11:17:11.382886|S|200|110.97|0|200
C|LQD|20260114|11:17:11.382949|S|300|110.97|0|300
C|LQD|20260114|11:17:11.382957|S|200|110.97|0|200
C|LQD|20260114|11:17:11.383020|S|100|110.97|0|100
C|LQD|20260114|11:17:29.045460|S|100|110.97|0|100
C|LQD|20260114|11:17:29.045460|S|198|110.97|0|198
C|LQD|20260114|11:17:44.321323|S|100|110.97|0|100
C|LQD|20260114|11:17:50.502980|S|100|110.965|0|100
C|LQD|20260114|11:18:02.392191|S|100|110.98|0|100
C|LQD|20260114|11:18:02.392191|S|311|110.98|0|311
C|LQD|20260114|11:18:15.069380|S|100|110.98|0|100
C|LQD|20260114|11:18:15.069381|S|100|110.98|0|100
C|LQD|20260114|11:18:15.069381|S|200|110.98|0|200
C|LQD|20260114|11:18:15.069381|S|200|110.98|0|200
C|LQD|20260114|11:18:15.069381|S|100|110.98|0|100
C|LQD|20260114|11:18:15.069382|S|200|110.98|0|200
C|LQD|20260114|11:18:40.990895|S|1|110.98|0|1
C|LQD|20260114|11:18:43.852509|S|100|110.98|0|100
C|LQD|20260114|11:18:59.969536|S|100|110.98|0|100
C|LQD|20260114|11:20:01.846150|S|500|110.99|0|500
C|LQD|20260114|11:20:03.451903|S|300|110.99|0|300
C|LQD|20260114|11:20:03.451903|S|500|110.99|0|500
C|LQD|20260114|11:21:38.011360|S|500|110.99|0|500
C|LQD|20260114|11:21:38.012286|S|100|110.99|0|100
C|LQD|20260114|11:21:38.012286|S|100|110.99|0|100
C|LQD|20260114|11:21:38.012286|S|300|110.99|0|300
C|LQD|20260114|11:21:38.013427|S|42|110.99|0|42
C|LQD|20260114|11:21:38.014418|S|100|110.99|0|100
C|LQD|20260114|11:21:38.014418|S|100|110.99|0|100
C|LQD|20260114|11:21:38.014418|S|42|110.99|0|42
C|LQD|20260114|11:21:38.016535|S|500|110.99|0|500
C|LQD|20260114|11:22:05.850762|S|13|110.98|0|13
C|LQD|20260114|11:23:25.659915|S|330|110.99|0|330
C|LQD|20260114|11:24:24.560039|S|300|110.97|0|300
C|LQD|20260114|11:24:24.560050|S|100|110.97|0|100
C|LQD|20260114|11:24:24.560060|S|100|110.97|0|100
C|LQD|20260114|11:24:24.560123|S|100|110.97|0|100
C|LQD|20260114|11:24:24.560135|S|200|110.97|0|200
C|LQD|20260114|11:24:24.560218|S|300|110.97|0|300
C|LQD|20260114|11:24:28.443713|S|200|110.97|0|200
C|LQD|20260114|11:24:28.443747|S|100|110.97|0|100
C|LQD|20260114|11:24:28.443797|S|100|110.97|0|100
C|LQD|20260114|11:24:28.443832|S|100|110.97|0|100
C|LQD|20260114|11:27:14.025750|S|10|110.98|0|10
C|LQD|20260114|11:28:02.897386|S|800|110.98|0|800
C|LQD|20260114|11:30:21.618348|S|17|110.99|0|17
C|LQD|20260114|11:30:43.975934|S|300|110.99|0|300
C|LQD|20260114|11:30:43.975993|S|100|110.99|0|100
C|LQD|20260114|11:30:56.975339|S|69|110.98|0|69
C|LQD|20260114|11:30:56.975393|S|100|110.98|0|100
C|LQD|20260114|11:30:56.975448|S|100|110.98|0|100
C|LQD|20260114|11:30:56.975470|S|200|110.98|0|200
C|LQD|20260114|11:30:56.975945|S|200|110.98|0|200
C|LQD|20260114|11:30:56.975945|S|269|110.98|0|269
C|LQD|20260114|11:30:56.975945|S|331|110.98|0|331
C|LQD|20260114|11:32:49.350598|S|28|110.98|0|28
C|LQD|20260114|11:32:49.350599|S|800|110.98|0|800
C|LQD|20260114|11:33:03.344987|S|100|110.98|0|100
C|LQD|20260114|11:34:28.495409|S|11|110.98|0|11
C|LQD|20260114|11:35:12.666767|S|11|110.99|0|11
C|LQD|20260114|11:36:58.314025|S|100|111|0|100
C|LQD|20260114|11:37:00.570946|S|100|111|0|100
C|LQD|20260114|11:37:11.168056|S|1|111|0|1
C|LQD|20260114|11:37:11.168056|S|100|111|0|100
C|LQD|20260114|11:37:18.110074|S|100|111|0|100
C|LQD|20260114|11:37:20.149912|S|100|111|0|100
C|LQD|20260114|11:37:23.970111|S|100|110.995|0|100
C|LQD|20260114|11:37:31.203543|S|100|110.995|0|100
C|LQD|20260114|11:37:36.036634|S|96|110.995|0|96
C|LQD|20260114|11:37:46.353090|S|100|111|0|100
C|LQD|20260114|11:37:56.071025|S|100|111|0|100
C|LQD|20260114|11:38:25.292352|S|100|111.01|0|100
C|LQD|20260114|11:38:25.292377|S|200|111.01|0|200
C|LQD|20260114|11:38:25.299812|S|100|111.02|0|100
C|LQD|20260114|11:38:25.303756|S|10|111.02|0|10
C|LQD|20260114|11:38:36.336343|S|100|111.015|0|100
C|LQD|20260114|11:39:18.640291|S|100|111.02|0|100
C|LQD|20260114|11:39:29.569805|S|100|111.02|0|100
C|LQD|20260114|11:39:52.892581|S|100|111.02|0|100
C|LQD|20260114|11:40:01.449794|S|100|111.02|0|100
C|LQD|20260114|11:40:04.113548|S|12|111.01|0|12
C|LQD|20260114|11:40:06.511636|S|100|111.02|0|100
C|LQD|20260114|11:40:27.037320|S|160|111.02|0|160
C|LQD|20260114|11:40:27.037471|S|300|111.02|0|300
C|LQD|20260114|11:41:07.849908|S|100|111.04|0|100
C|LQD|20260114|11:41:52.762150|S|400|111.04|0|400
C|LQD|20260114|11:41:52.762158|S|100|111.04|0|100
C|LQD|20260114|11:41:52.762165|S|100|111.04|0|100
C|LQD|20260114|11:41:52.762208|S|62|111.04|0|62
C|LQD|20260114|11:41:52.838612|S|100|111.03|0|100
C|LQD|20260114|11:41:56.451632|S|638|111.04|0|638
C|LQD|20260114|11:41:56.451632|S|100|111.04|0|100
C|LQD|20260114|11:45:07.500535|S|100|111.03|0|100
C|LQD|20260114|11:45:45.081764|S|496|111.03|0|496
C|LQD|20260114|11:45:45.081764|S|100|111.03|0|100
C|LQD|20260114|11:46:47.089449|S|100|111.01|0|100
C|LQD|20260114|11:46:49.238848|S|260|111.01|0|260
C|LQD|20260114|11:46:49.238848|S|100|111.01|0|100
C|LQD|20260114|11:46:49.239980|S|330|111.01|0|330
C|LQD|20260114|11:46:49.246310|S|18|111.01|0|18
C|LQD|20260114|11:46:49.246310|S|100|111.01|0|100
C|LQD|20260114|11:47:29.976869|S|100|111|0|100
C|LQD|20260114|11:47:29.976958|S|20|111|0|20
C|LQD|20260114|11:47:35.835787|S|100|111|0|100
C|LQD|20260114|11:47:48.023560|S|100|111|0|100
C|LQD|20260114|11:47:48.023641|S|200|111|0|200
C|LQD|20260114|11:48:03.171712|S|330|111|0|330
C|LQD|20260114|11:48:12.331683|S|100|111|0|100
C|LQD|20260114|11:49:07.034699|S|1|111.005|0|1
C|LQD|20260114|11:49:15.002062|S|449|111.01|0|449
C|LQD|20260114|11:49:16.968535|S|300|111.01|0|300
C|LQD|20260114|11:49:16.968544|S|100|111.01|0|100
C|LQD|20260114|11:49:16.968601|S|300|111.01|0|300
C|LQD|20260114|11:49:26.853072|S|200|111.01|0|200
C|LQD|20260114|11:49:26.853140|S|200|111.01|0|200
C|LQD|20260114|11:49:48.459290|S|175|111.01|0|175
C|LQD|20260114|11:49:48.459370|S|625|111.01|0|625
C|LQD|20260114|11:50:16.378111|S|400|111.01|0|400
C|LQD|20260114|11:50:16.378125|S|100|111.01|0|100
C|LQD|20260114|11:50:16.378181|S|100|111.01|0|100
C|LQD|20260114|11:50:34.770386|S|100|111.01|0|100
C|LQD|20260114|11:51:21.121342|S|100|111.01|0|100
C|LQD|20260114|11:51:21.121385|S|100|111.01|0|100
C|LQD|20260114|11:51:21.121416|S|400|111.01|0|400
C|LQD|20260114|11:51:21.121428|S|200|111.01|0|200
C|LQD|20260114|11:52:04.165678|S|21|111|0|21
C|LQD|20260114|11:52:34.323265|S|78|111|0|78
C|LQD|20260114|11:53:12.019037|S|100|111.01|0|100
C|LQD|20260114|11:53:12.019109|S|200|111.01|0|200
C|LQD|20260114|11:53:53.355865|S|400|111.01|0|400
C|LQD|20260114|11:54:22.561309|S|800|111.01|0|800
C|LQD|20260114|11:54:48.514595|S|200|111.01|0|200
C|LQD|20260114|11:54:48.514595|S|100|111.01|0|100
C|LQD|20260114|11:55:23.877420|S|10|111|0|10
C|LQD|20260114|11:55:55.995239|S|100|110.98|0|100
C|LQD|20260114|11:55:55.995239|S|10|110.98|0|10
C|LQD|20260114|11:55:55.998950|S|100|110.98|0|100
C|LQD|20260114|11:55:56.038870|S|800|110.98|0|800
C|LQD|20260114|11:55:56.038870|S|100|110.98|0|100
C|LQD|20260114|11:55:56.095865|S|800|110.98|0|800
C|LQD|20260114|11:56:02.233578|S|412|110.98|0|412
C|LQD|20260114|11:56:02.234439|S|100|110.98|0|100
C|LQD|20260114|11:56:02.764207|S|75|110.99|0|75
C|LQD|20260114|11:56:23.812788|S|100|110.98|0|100
C|LQD|20260114|11:56:41.420971|S|100|110.98|0|100
C|LQD|20260114|11:57:14.878041|S|24|110.98|0|24
C|LQD|20260114|11:58:47.342402|S|576|110.97|0|576
C|LQD|20260114|12:02:24.490730|S|100|110.99|0|100
C|LQD|20260114|12:03:35.382754|S|77|110.99|0|77
C|LQD|20260114|12:06:49.746861|S|21|110.98|0|21
C|LQD|20260114|12:06:49.746862|S|379|110.98|0|379
C|LQD|20260114|12:07:25.942338|S|22|110.97|0|22
C|LQD|20260114|12:11:15.259931|S|15|110.97|0|15
C|LQD|20260114|12:11:21.520534|S|100|110.975|0|100
C|LQD|20260114|12:11:36.720069|S|100|110.975|0|100
C|LQD|20260114|12:11:49.804749|S|100|110.975|0|100
C|LQD|20260114|12:12:05.336225|S|100|110.975|0|100
C|LQD|20260114|12:12:16.677780|S|100|110.975|0|100
C|LQD|20260114|12:17:20.613520|S|700|110.965|0|700
C|LQD|20260114|12:18:29.556010|S|20|110.95|0|20
C|LQD|20260114|12:20:27.713261|S|1|110.955|0|1
C|LQD|20260114|12:20:28.490898|S|200|110.955|0|200
C|LQD|20260114|12:21:49.293039|S|370|110.96|0|370
C|LQD|20260114|12:21:49.293114|S|100|110.96|0|100
C|LQD|20260114|12:21:57.535953|S|100|110.96|0|100
C|LQD|20260114|12:21:57.536042|S|100|110.96|0|100
C|LQD|20260114|12:21:57.536225|S|100|110.96|0|100
C|LQD|20260114|12:22:14.553679|S|100|110.96|0|100
C|LQD|20260114|12:22:14.553752|S|100|110.96|0|100
C|LQD|20260114|12:22:44.016392|S|11|110.95|0|11
C|LQD|20260114|12:23:25.072783|S|220|110.95|0|220
C|LQD|20260114|12:23:25.072783|S|100|110.95|0|100
C|LQD|20260114|12:24:41.203466|S|58|110.94|0|58
C|LQD|20260114|12:25:29.243700|S|100|110.95|0|100
C|LQD|20260114|12:31:13.525839|S|17|110.95|0|17
C|LQD|20260114|12:35:51.357354|S|476|110.95|0|476
C|LQD|20260114|12:39:15.002840|S|26|110.95|0|26
C|LQD|20260114|12:40:45.278448|S|100|110.97|0|100
C|LQD|20260114|12:40:48.416261|S|330|110.98|0|330
C|LQD|20260114|12:41:43.334064|S|100|110.98|0|100
C|LQD|20260114|12:44:47.560383|S|100|110.98|0|100
C|LQD|20260114|12:46:06.121083|S|61|110.98|0|61
C|LQD|20260114|12:46:06.121083|S|39|110.98|0|39
C|LQD|20260114|12:46:15.605701|S|800|110.98|0|800
C|LQD|20260114|12:46:15.605701|S|32|110.98|0|32
C|LQD|20260114|12:46:59.706760|S|9|110.97|0|9
C|LQD|20260114|12:48:08.255602|S|400|110.98|0|400
C|LQD|20260114|12:49:55.003081|S|100|110.99|0|100
C|LQD|20260114|12:49:55.004106|S|100|110.99|0|100
C|LQD|20260114|12:55:38.486795|S|9|110.98|0|9
C|LQD|20260114|12:58:01.585401|S|500|110.95|0|500
C|LQD|20260114|13:03:59.213605|S|100|110.96|0|100
C|LQD|20260114|13:05:56.275845|S|10|110.96|0|10
C|LQD|20260114|13:05:56.285668|S|10|110.95|0|10
C|LQD|20260114|13:06:23.154739|S|30|110.94|0|30
C|LQD|20260114|13:06:23.155220|S|100|110.94|0|100
C|LQD|20260114|13:06:23.155769|S|100|110.93|0|100
C|LQD|20260114|13:08:31.430376|S|100|110.96|0|100
C|LQD|20260114|13:08:48.074547|S|100|110.965|0|100
C|LQD|20260114|13:09:05.247508|S|100|110.965|0|100
C|LQD|20260114|13:09:39.729935|S|100|110.97|0|100
C|LQD|20260114|13:10:21.941548|S|100|110.97|0|100
C|LQD|20260114|13:10:44.044655|S|100|110.97|0|100
C|LQD|20260114|13:11:39.812642|S|100|110.97|0|100
C|LQD|20260114|13:11:52.451063|S|100|110.97|0|100
C|LQD|20260114|13:11:52.501861|S|100|110.97|0|100
C|LQD|20260114|13:12:12.596345|S|100|110.97|0|100
C|LQD|20260114|13:15:15.651231|S|100|110.98|0|100
C|LQD|20260114|13:15:22.905662|S|100|110.98|0|100
C|LQD|20260114|13:16:25.043840|S|100|110.98|0|100
C|LQD|20260114|13:16:25.044298|S|100|110.98|0|100
C|LQD|20260114|13:16:25.089275|S|75|110.98|0|75
C|LQD|20260114|13:17:20.450836|S|40|110.97|0|40
C|LQD|20260114|13:17:56.516698|S|100|110.98|0|100
C|LQD|20260114|13:18:19.815167|S|100|110.98|0|100
C|LQD|20260114|13:19:10.124884|S|100|110.98|0|100
C|LQD|20260114|13:19:10.125516|S|75|110.98|0|75
C|LQD|20260114|13:19:28.635751|S|100|110.98|0|100
C|LQD|20260114|13:19:34.896937|S|75|110.98|0|75
C|LQD|20260114|13:21:20.183866|S|100|111|0|100
C|LQD|20260114|13:21:54.528066|S|100|111|0|100
C|LQD|20260114|13:22:09.262216|S|10|110.995|0|10
C|LQD|20260114|13:22:21.801209|S|12|111|0|12
C|LQD|20260114|13:26:02.189879|S|75|110.99|0|75
C|LQD|20260114|13:26:02.189907|S|75|110.99|0|75
C|LQD|20260114|13:26:02.189908|S|20|110.99|0|20
C|LQD|20260114|13:26:02.189908|S|350|110.99|0|350
C|LQD|20260114|13:26:02.189910|S|75|110.99|0|75
C|LQD|20260114|13:26:02.189931|S|10|110.99|0|10
C|LQD|20260114|13:26:02.189931|S|76|110.99|0|76
C|LQD|20260114|13:26:40.033932|S|370|110.99|0|370
C|LQD|20260114|13:30:27.647680|S|150|111|0|150
C|LQD|20260114|13:30:27.647680|S|100|111|0|100
C|LQD|20260114|13:32:22.330716|S|1|111.01|0|1
C|LQD|20260114|13:32:22.537819|S|100|111.02|0|100
C|LQD|20260114|13:32:22.537819|S|130|111.02|0|130
C|LQD|20260114|13:32:22.538909|S|360|111.02|0|360
C|LQD|20260114|13:32:22.538909|S|100|111.02|0|100
C|LQD|20260114|13:32:22.538909|S|40|111.02|0|40
C|LQD|20260114|13:32:22.540063|S|100|111.02|0|100
C|LQD|20260114|13:34:49.332582|S|50|111.02|0|50
C|LQD|20260114|13:34:49.332582|S|100|111.02|0|100
C|LQD|20260114|13:34:49.332603|S|370|111.02|0|370
C|LQD|20260114|13:36:38.131424|S|75|111.01|0|75
C|LQD|20260114|13:36:38.131588|S|900|111.01|0|900
C|LQD|20260114|13:39:02.088807|S|695|111.02|0|695
C|LQD|20260114|13:39:02.778088|S|79|111.02|0|79
C|LQD|20260114|13:39:11.609535|S|900|111.02|0|900
C|LQD|20260114|13:39:11.609565|S|326|111.02|0|326
C|LQD|20260114|13:41:18.536610|S|75|111.02|0|75
C|LQD|20260114|13:41:18.536636|S|25|111.02|0|25
C|LQD|20260114|13:41:38.632763|S|9|111.01|0|9
C|LQD|20260114|13:42:47.086536|S|900|111.01|0|900
C|LQD|20260114|13:43:18.411509|S|100|111.01|0|100
C|LQD|20260114|13:50:13.727594|S|100|111.015|0|100
C|LQD|20260114|13:50:13.727652|S|100|111.015|0|100
C|LQD|20260114|13:50:14.877491|S|100|111.01|0|100
C|LQD|20260114|13:58:41.342164|S|200|111.03|0|200
C|LQD|20260114|13:59:10.306157|S|9|111.03|0|9
C|LQD|20260114|14:01:01.425086|S|8|111.01|0|8
C|LQD|20260114|14:01:04.199647|S|5|111.01|0|5
C|LQD|20260114|14:01:05.206255|S|59|111.01|0|59
C|LQD|20260114|14:01:05.206375|S|65|111.01|0|65
C|LQD|20260114|14:01:05.206779|S|100|111.01|0|100
C|LQD|20260114|14:01:05.206892|S|100|111.01|0|100
C|LQD|20260114|14:01:10.069309|S|78|111.01|0|78
C|LQD|20260114|14:01:10.069346|S|900|111.01|0|900
C|LQD|20260114|14:01:10.069357|S|885|111.01|0|885
C|LQD|20260114|14:01:38.988329|S|80|111.01|0|80
C|LQD|20260114|14:01:38.988329|S|79|111.01|0|79
C|LQD|20260114|14:01:38.988329|S|1|111.01|0|1
C|LQD|20260114|14:01:38.988572|S|900|111.01|0|900
C|LQD|20260114|14:01:38.988574|S|1|111.01|0|1
C|LQD|20260114|14:01:38.988634|S|80|111.01|0|80
C|LQD|20260114|14:01:38.988655|S|900|111.01|0|900
C|LQD|20260114|14:01:38.988656|S|80|111.01|0|80
C|LQD|20260114|14:01:38.988678|S|258|111.01|0|258
C|LQD|20260114|14:01:59.469608|S|100|111|0|100
C|LQD|20260114|14:01:59.469677|S|33|111|0|33
C|LQD|20260114|14:01:59.469747|S|487|111|0|487
C|LQD|20260114|14:02:30.856622|S|6|111.01|0|6
C|LQD|20260114|14:02:44.003939|S|900|111.01|0|900
C|LQD|20260114|14:02:44.003940|S|151|111.01|0|151
C|LQD|20260114|14:02:44.003960|S|900|111.01|0|900
C|LQD|20260114|14:02:44.004019|S|449|111.01|0|449
C|LQD|20260114|14:02:54.161945|S|100|111.01|0|100
C|LQD|20260114|14:02:54.161990|S|200|111.01|0|200
C|LQD|20260114|14:03:44.172075|S|370|111.02|0|370
C|LQD|20260114|14:04:04.332959|S|900|111.02|0|900
C|LQD|20260114|14:04:04.332995|S|900|111.02|0|900
C|LQD|20260114|14:04:04.333139|S|600|111.02|0|600
C|LQD|20260114|14:04:32.312524|S|34|111.01|0|34
C|LQD|20260114|14:04:57.044707|S|25|111.02|0|25
C|LQD|20260114|14:04:57.044707|S|25|111.02|0|25
C|LQD|20260114|14:04:57.044749|S|25|111.02|0|25
C|LQD|20260114|14:05:23.110775|S|900|111.02|0|900
C|LQD|20260114|14:05:23.110929|S|900|111.02|0|900
C|LQD|20260114|14:05:23.111155|S|400|111.02|0|400
C|LQD|20260114|14:06:43.536613|S|30|111.03|0|30
C|LQD|20260114|14:08:10.316513|S|9|111.03|0|9
C|LQD|20260114|14:08:10.316522|S|9|111.03|0|9
C|LQD|20260114|14:08:10.330429|S|200|111.03|0|200
C|LQD|20260114|14:08:12.164728|S|116|111.03|0|116
C|LQD|20260114|14:08:12.164739|S|900|111.03|0|900
C|LQD|20260114|14:08:12.164893|S|900|111.03|0|900
C|LQD|20260114|14:08:12.164918|S|475|111.03|0|475
C|LQD|20260114|14:09:03.051381|S|118|111.02|0|118
C|LQD|20260114|14:09:03.051414|S|900|111.02|0|900
C|LQD|20260114|14:09:03.051434|S|900|111.02|0|900
C|LQD|20260114|14:09:03.051488|S|382|111.02|0|382
C|LQD|20260114|14:09:07.656670|S|2700|111.01|0|2700
C|LQD|20260114|14:09:07.656670|S|500|111.01|0|500
C|LQD|20260114|14:09:07.656670|S|4400|111.01|0|4400
C|LQD|20260114|14:09:07.658938|S|500|111|0|500
C|LQD|20260114|14:09:29.958143|S|100|111.01|0|100
C|LQD|20260114|14:09:32.317990|S|100|111.01|0|100
C|LQD|20260114|14:09:34.586201|S|100|111.01|0|100
C|LQD|20260114|14:11:23.036270|S|100|111.01|0|100
C|LQD|20260114|14:11:23.037087|S|31|111.01|0|31
C|LQD|20260114|14:12:30.705691|S|200|111|0|200
C|LQD|20260114|14:14:00.126254|S|100|110.99|0|100
C|LQD|20260114|14:14:59.935498|S|100|111|0|100
C|LQD|20260114|14:14:59.935530|S|40|111|0|40
C|LQD|20260114|14:14:59.935531|S|60|111|0|60
C|LQD|20260114|14:15:20.525218|S|100|111|0|100
C|LQD|20260114|14:15:20.525219|S|100|111|0|100
C|LQD|20260114|14:15:20.525219|S|100|111|0|100
C|LQD|20260114|14:16:05.165428|S|100|110.99|0|100
C|LQD|20260114|14:16:17.948762|S|14|111|0|14
C|LQD|20260114|14:16:17.948762|S|100|111|0|100
C|LQD|20260114|14:16:49.166847|S|500|110.99|0|500
C|LQD|20260114|14:18:07.754732|S|1|110.995|0|1
C|LQD|20260114|14:21:50.932479|S|200|111|0|200
C|LQD|20260114|14:21:50.932491|S|116|111|0|116
C|LQD|20260114|14:26:22.476437|S|17|111.01|0|17
C|LQD|20260114|14:26:51.151813|S|19|111.01|0|19
C|LQD|20260114|14:31:33.635626|S|90|111.005|0|90
C|LQD|20260114|14:32:59.799727|S|13|111|0|13
C|LQD|20260114|14:35:08.228059|S|100|110.99|0|100
C|LQD|20260114|14:35:35.664472|S|16|110.99|0|16
C|LQD|20260114|14:36:07.586752|S|200|110.99|0|200
C|LQD|20260114|14:36:07.586775|S|100|110.99|0|100
C|LQD|20260114|14:36:07.586837|S|46|110.99|0|46
C|LQD|20260114|14:38:08.037120|S|40|110.99|0|40
C|LQD|20260114|14:38:34.104635|S|1|110.99|0|1
C|LQD|20260114|14:38:35.926806|S|102|110.99|0|102
C|LQD|20260114|14:38:35.926879|S|200|110.99|0|200
C|LQD|20260114|14:38:35.926887|S|100|110.99|0|100
C|LQD|20260114|14:38:35.926914|S|97|110.99|0|97
C|LQD|20260114|14:38:35.926914|S|100|110.99|0|100
C|LQD|20260114|14:39:55.823871|S|9|111|0|9
C|LQD|20260114|14:39:55.823872|S|100|111|0|100
C|LQD|20260114|14:41:03.281826|S|700|111|0|700
C|LQD|20260114|14:53:08.584648|S|395|110.995|0|395
C|LQD|20260114|14:53:26.122595|S|13|110.99|0|13
C|LQD|20260114|14:54:46.341586|S|14|110.98|0|14
C|LQD|20260114|14:55:07.428251|S|39|110.98|0|39
C|LQD|20260114|14:58:26.369043|S|34|110.98|0|34
C|LQD|20260114|14:59:23.585297|S|13|110.96|0|13
C|LQD|20260114|15:01:32.481991|S|36|110.99|0|36
C|LQD|20260114|15:02:10.531030|S|52|111|0|52
C|LQD|20260114|15:02:19.820902|S|35|111|0|35
C|LQD|20260114|15:02:19.821014|S|20|111|0|20
C|LQD|20260114|15:05:43.921141|S|100|110.98|0|100
C|LQD|20260114|15:07:41.484760|S|100|110.98|0|100
C|LQD|20260114|15:07:47.016028|S|100|110.98|0|100
C|LQD|20260114|15:07:51.945768|S|100|110.98|0|100
C|LQD|20260114|15:08:05.093863|S|100|110.98|0|100
C|LQD|20260114|15:08:10.590243|S|100|110.98|0|100
C|LQD|20260114|15:08:11.069393|S|29|110.98|0|29
C|LQD|20260114|15:08:36.139500|S|100|110.97|0|100
C|LQD|20260114|15:09:15.878995|S|10|110.965|0|10
C|LQD|20260114|15:09:19.341422|S|370|110.97|0|370
C|LQD|20260114|15:09:23.870475|S|100|110.97|0|100
C|LQD|20260114|15:09:23.870521|S|100|110.97|0|100
C|LQD|20260114|15:09:36.362189|S|200|110.97|0|200
C|LQD|20260114|15:09:47.275302|S|300|110.97|0|300
C|LQD|20260114|15:10:05.527700|S|200|110.98|0|200
C|LQD|20260114|15:10:08.052291|S|100|110.98|0|100
C|LQD|20260114|15:10:08.070822|S|203|110.98|0|203
C|LQD|20260114|15:10:12.433358|S|297|110.98|0|297
C|LQD|20260114|15:10:12.433359|S|200|110.98|0|200
C|LQD|20260114|15:10:12.433359|S|100|110.98|0|100
C|LQD|20260114|15:15:57.618672|S|33|110.98|0|33
C|LQD|20260114|15:16:07.917483|S|100|110.99|0|100
C|LQD|20260114|15:16:07.917495|S|21|110.99|0|21
C|LQD|20260114|15:16:07.917496|S|79|110.99|0|79
C|LQD|20260114|15:16:07.917511|S|901|110.99|0|901
C|LQD|20260114|15:16:07.917528|S|900|110.99|0|900
C|LQD|20260114|15:16:07.917548|S|889|110.99|0|889
C|LQD|20260114|15:19:25.460006|S|200|111.02|0|200
C|LQD|20260114|15:19:26.903507|S|200|111.02|0|200
C|LQD|20260114|15:20:20.718076|S|23|111.01|0|23
C|LQD|20260114|15:21:46.041121|S|9|111.02|0|9
C|LQD|20260114|15:24:48.129847|S|100|111.02|0|100
C|LQD|20260114|15:24:48.129884|S|100|111.02|0|100
C|LQD|20260114|15:24:48.129925|S|16|111.02|0|16
C|LQD|20260114|15:25:09.034107|S|14|111.02|0|14
C|LQD|20260114|15:27:16.573261|S|24|111.01|0|24
C|LQD|20260114|15:27:57.637556|S|231|111.015|0|231
C|LQD|20260114|15:27:57.637573|S|231|111.015|0|231
C|LQD|20260114|15:27:57.637574|S|231|111.015|0|231
C|LQD|20260114|15:27:57.637601|S|507|111.015|0|507
C|LQD|20260114|15:29:04.880988|S|100|111.02|0|100
C|LQD|20260114|15:29:04.881048|S|6|111.02|0|6
C|LQD|20260114|15:29:59.131718|S|10|111.04|0|10
C|LQD|20260114|15:30:18.958760|S|100|111.03|0|100
C|LQD|20260114|15:30:18.958820|S|65|111.03|0|65
C|LQD|20260114|15:30:53.814477|S|75|111.04|0|75
C|LQD|20260114|15:31:01.879271|S|40|111.035|0|40
C|LQD|20260114|15:31:01.881559|S|30|111.04|0|30
C|LQD|20260114|15:31:01.891394|S|20|111.04|0|20
C|LQD|20260114|15:31:01.894465|S|20|111.04|0|20
C|LQD|20260114|15:31:01.896269|S|10|111.04|0|10
C|LQD|20260114|15:32:20.084183|S|42|111.03|0|42
C|LQD|20260114|15:33:40.477720|S|200|111.02|0|200
C|LQD|20260114|15:34:10.374837|S|200|111.02|0|200
C|LQD|20260114|15:34:18.552269|S|120|111.03|0|120
C|LQD|20260114|15:34:33.526309|S|20|111.03|0|20
C|LQD|20260114|15:37:36.901491|S|100|111.03|0|100
C|LQD|20260114|15:39:06.627771|S|11|111.02|0|11
C|LQD|20260114|15:39:15.943289|S|78|111.01|0|78
C|LQD|20260114|15:40:03.686261|S|200|111.015|0|200
C|LQD|20260114|15:40:13.876846|S|100|111.015|0|100
C|LQD|20260114|15:41:02.032932|S|100|111|0|100
C|LQD|20260114|15:41:02.032945|S|400|111|0|400
C|LQD|20260114|15:44:05.904877|S|67|111|0|67
C|LQD|20260114|15:44:05.904877|S|33|111|0|33
C|LQD|20260114|15:44:15.387861|S|41|110.99|0|41
C|LQD|20260114|15:44:15.387861|S|6|110.99|0|6
C|LQD|20260114|15:44:32.389876|S|100|111|0|100
C|LQD|20260114|15:45:00.386312|S|100|111|0|100
C|LQD|20260114|15:45:13.914947|S|100|111|0|100
C|LQD|20260114|15:45:29.468078|S|488|110.99|0|488
C|LQD|20260114|15:45:29.468078|S|12|110.99|0|12
C|LQD|20260114|15:45:55.540970|S|53|111|0|53
C|LQD|20260114|15:46:40.647585|S|300|111|0|300
C|LQD|20260114|15:46:40.647585|S|900|111|0|900
C|LQD|20260114|15:46:55.905436|S|100|111.01|0|100
C|LQD|20260114|15:48:43.158168|S|47|111|0|47
C|LQD|20260114|15:49:55.675190|S|29|111|0|29
C|LQD|20260114|15:50:33.993860|S|7|111.01|0|7
C|LQD|20260114|15:51:22.015000|S|100|111.01|0|100
C|LQD|20260114|15:51:22.015132|S|100|111.01|0|100
C|LQD|20260114|15:51:30.543519|S|11|111.01|0|11
C|LQD|20260114|15:53:00.987361|S|100|111.01|0|100
C|LQD|20260114|15:55:25.294163|S|100|111.01|0|100
C|LQD|20260114|15:55:48.645845|S|100|111.01|0|100
C|LQD|20260114|15:55:57.837136|S|100|111.01|0|100
C|LQD|20260114|15:56:06.984431|S|100|111.01|0|100
C|LQD|20260114|15:56:13.684235|S|100|111.01|0|100
C|LQD|20260114|15:56:43.940238|S|22|111|0|22
C|LQD|20260114|15:57:22.177584|S|40|111|0|40
C|LQD|20260114|15:57:56.951586|S|300|111|0|300
C|LQD|20260114|15:58:01.653554|S|300|111|0|300
C|LQD|20260114|15:58:04.070351|S|710|110.995|0|710
C|LQD|20260114|15:58:04.070351|S|300|110.99|0|300
C|LQD|20260114|15:58:15.085650|S|300|110.99|0|300
C|LQD|20260114|15:58:15.096178|S|1|110.99|0|1
C|LQD|20260114|15:58:15.096179|S|300|110.99|0|300
C|LQD|20260114|15:58:15.138326|S|300|110.99|0|300
C|LQD|20260114|15:58:15.149363|S|4|110.99|0|4
C|LQD|20260114|15:58:30.670449|S|600|110.99|0|600
C|LQD|20260114|15:58:30.670449|S|300|110.99|0|300
C|LQD|20260114|15:58:30.670922|S|900|110.99|0|900
C|LQD|20260114|15:58:30.671135|S|900|110.99|0|900
C|LQD|20260114|15:58:30.672083|S|900|110.99|0|900
C|LQD|20260114|15:58:53.070055|S|181|111|0|181
C|LQD|20260114|15:58:53.519149|S|119|111|0|119
C|LQD|20260114|15:59:18.810911|S|200|111|0|200
C|LQD|20260114|15:59:18.812218|S|100|111|0|100
C|LQD|20260114|15:59:20.846382|S|300|111|0|300
C|LQD|20260114|15:59:23.802322|S|100|111|0|100
C|LQD|20260114|15:59:23.802397|S|200|111|0|200
C|LQD|20260114|15:59:29.475669|S|300|111|0|300
C|LQD|20260114|15:59:29.923201|S|12|111|0|12
C|LQD|20260114|15:59:29.923282|S|200|111|0|200
C|LQD|20260114|15:59:30.525144|S|26|111|0|26
C|LQD|20260114|15:59:37.721857|S|300|111|0|300
C|LQD|20260114|15:59:44.198157|S|300|111|0|300
C|LQDA|20260114|09:30:02.099148|S|38|38.395|0|38
C|LQDA|20260114|09:30:02.100314|S|100|38.395|0|100
C|LQDA|20260114|09:30:29.069917|S|2|38.56|0|2
C|LQDA|20260114|09:33:31.153872|S|200|38.2|0|200
C|LQDA|20260114|09:54:04.455686|S|100|39.87|0|100
C|LQDA|20260114|09:54:23.520769|S|100|39.9|0|100
C|LQDA|20260114|09:54:45.589406|S|100|39.91|0|100
C|LQDA|20260114|09:55:37.184810|S|100|39.78|0|100
C|LQDA|20260114|10:03:00.599010|S|100|39.605|0|100
C|LQDA|20260114|10:04:44.186891|S|93|39.92|0|93
C|LQDA|20260114|10:04:50.418760|S|100|39.93|0|100
C|LQDA|20260114|10:09:17.034139|S|57|40.1|0|57
C|LQDA|20260114|10:09:26.288303|S|7|40.145|0|7
C|LQDA|20260114|10:09:26.288323|S|100|40.145|0|100
C|LQDA|20260114|10:09:26.288354|S|62|40.1|0|62
C|LQDA|20260114|10:12:30.156682|S|100|40.04|0|100
C|LQDA|20260114|10:40:13.591806|S|100|39.99|0|100
C|LQDA|20260114|10:41:29.709675|S|200|39.995|0|200
C|LQDA|20260114|10:41:35.715021|S|200|39.99|0|200
C|LQDA|20260114|10:41:35.720364|S|200|39.99|0|200
C|LQDA|20260114|10:41:35.725617|S|200|39.99|0|200
C|LQDA|20260114|10:41:35.725709|S|104|39.99|0|104
C|LQDA|20260114|10:41:35.732109|S|200|39.99|0|200
C|LQDA|20260114|10:41:35.738096|S|200|39.99|0|200
C|LQDA|20260114|10:41:35.738176|S|155|39.99|0|155
C|LQDA|20260114|10:41:35.744332|S|200|39.99|0|200
C|LQDA|20260114|10:41:35.750712|S|100|39.99|0|100
C|LQDA|20260114|10:41:35.750794|S|194|39.99|0|194
C|LQDA|20260114|10:41:35.755952|S|200|39.99|0|200
C|LQDA|20260114|10:41:35.762438|S|100|39.99|0|100
C|LQDA|20260114|10:41:35.762513|S|290|39.99|0|290
C|LQDA|20260114|10:41:35.768557|S|100|39.99|0|100
C|LQDA|20260114|10:41:35.774969|S|100|39.99|0|100
C|LQDA|20260114|10:41:35.775051|S|157|39.99|0|157
C|LQDA|20260114|10:41:36.310977|S|100|39.99|0|100
C|LQDA|20260114|10:41:36.317249|S|100|39.99|0|100
C|LQDA|20260114|10:42:59.930124|S|4|39.81|0|4
C|LQDA|20260114|10:57:14.515705|S|3|39.47|0|3
C|LQDA|20260114|11:03:00.977970|S|1|39.23|0|1
C|LQDA|20260114|11:03:01.203549|S|3|39.225|0|3
C|LQDA|20260114|11:07:52.750495|S|100|38.995|0|100
C|LQDA|20260114|11:32:01.939136|S|100|40.01|0|100
C|LQDA|20260114|11:47:07.784450|S|141|39.74|0|141
C|LQDA|20260114|12:05:49.810478|S|1|39.99|0|1
C|LQDA|20260114|12:19:06.057568|S|3|39.94|0|3
C|LQDA|20260114|12:36:37.964275|S|120|39.45|0|120
C|LQDA|20260114|13:02:56.989403|S|100|39.06|0|100
C|LQDA|20260114|14:06:06.093216|S|3|39.29|0|3
C|LQDA|20260114|14:06:06.093230|S|97|39.29|0|97
C|LQDA|20260114|14:08:29.083189|S|4|39.355|0|4
C|LQDA|20260114|14:12:20.551687|S|1|39.31|0|1
C|LQDA|20260114|14:16:37.054773|S|7|39.35|0|7
C|LQDA|20260114|14:16:37.054826|S|7|39.35|0|7
C|LQDA|20260114|14:16:37.054876|S|7|39.37|0|7
C|LQDA|20260114|14:34:51.708948|S|100|39.52|0|100
C|LQDA|20260114|14:48:19.533741|S|100|39.725|0|100
C|LQDA|20260114|14:50:12.716007|S|5|39.72|0|5
C|LQDA|20260114|15:23:52.909304|S|62|39.04|0|62
C|LQDA|20260114|15:34:24.379953|S|46|38.92|0|46
C|LQDA|20260114|15:40:12.740244|S|54|39.19|0|54
C|LQDA|20260114|15:40:39.219303|S|1|39.25|0|1
C|LQDA|20260114|15:41:38.242060|S|61|39.22|0|61
C|LQDA|20260114|15:42:39.098446|S|67|39.18|0|67
C|LQDA|20260114|15:42:48.891063|S|53|39.18|0|53
C|LQDA|20260114|15:42:48.891728|S|47|39.18|0|47
C|LQDA|20260114|15:42:56.245811|S|3|39.25|0|3
C|LQDA|20260114|15:42:56.245919|S|1|39.26|0|1
C|LQDA|20260114|15:42:56.245919|S|2|39.26|0|2
C|LQDA|20260114|15:44:18.841588|S|25|39.23|0|25
C|LQDA|20260114|15:46:46.340362|S|62|39.3|0|62
C|LQDA|20260114|15:46:48.613250|S|1|39.33|0|1
C|LQDA|20260114|15:47:54.512218|S|59|39.54|0|59
C|LQDA|20260114|15:49:18.420884|S|1|39.47|0|1
C|LQDA|20260114|15:52:45.125109|S|58|39.52|0|58
C|LQDA|20260114|15:54:30.025642|S|3|39.51|0|3
C|LQDA|20260114|15:55:45.755279|S|10|39.72|0|10
C|LQDA|20260114|15:55:45.755280|S|19|39.71|0|19
C|LQDA|20260114|15:56:24.477418|S|62|39.62|0|62
C|LQDA|20260114|15:57:46.454648|S|6|39.79|0|6
C|LQDA|20260114|15:58:11.922936|S|62|39.83|0|62
C|LQDA|20260114|15:58:18.820398|S|17|39.875|0|17
C|LQDT|20260114|09:45:45.270229|S|1|31.64|0|1
C|LQIG|20260114|11:16:18.518373|S|100|96.39|0|100
C|LQTI|20260114|10:13:48.450461|S|200|20.04|0|200
C|LQTI|20260114|13:54:59.322766|S|100|20.05|0|100
C|LQTI|20260114|14:57:42.640919|S|100|20.04|0|100
C|LQTI|20260114|15:31:01.882701|S|125|20.06|0|125
C|LQTI|20260114|15:31:01.882701|S|200|20.07|0|200
C|LQTI|20260114|15:31:01.882702|S|200|20.07|0|200
C|LRCX|20260114|09:30:02.711070|S|5|210.43|0|5
C|LRCX|20260114|09:30:40.535994|S|100|210.62|0|100
C|LRCX|20260114|09:31:19.762300|S|7|210.08|0|7
C|LRCX|20260114|09:32:16.762383|S|74|209.83|0|74
C|LRCX|20260114|09:34:25.812202|S|100|210.37|0|100
C|LRCX|20260114|09:37:54.727929|S|100|209|0|100
C|LRCX|20260114|09:37:57.038648|S|100|208.64|0|100
C|LRCX|20260114|09:37:57.038674|S|8|208.57|0|8
C|LRCX|20260114|09:38:10.806165|S|74|208.89|0|74
C|LRCX|20260114|09:38:10.951939|S|26|208.89|0|26
C|LRCX|20260114|09:38:27.643523|S|100|208.79|0|100
C|LRCX|20260114|09:38:58.826056|S|1|208.5|0|1
C|LRCX|20260114|09:41:42.588738|S|100|209.36|0|100
C|LRCX|20260114|09:45:08.856623|S|100|208.24|0|100
C|LRCX|20260114|09:47:29.060612|S|2|207.9|0|2
C|LRCX|20260114|09:47:51.388604|S|100|208.35|0|100
C|LRCX|20260114|09:50:03.177883|S|50|210.24|0|50
C|LRCX|20260114|09:50:03.177884|S|50|210.24|0|50
C|LRCX|20260114|09:50:04.110786|S|100|210.23|0|100
C|LRCX|20260114|09:50:04.225752|S|9|210.2|0|9
C|LRCX|20260114|09:50:04.236827|S|100|210.19|0|100
C|LRCX|20260114|09:50:05.083038|S|71|210.13|0|71
C|LRCX|20260114|09:57:48.869100|S|50|209.88|0|50
C|LRCX|20260114|09:57:48.869101|S|37|209.91|0|37
C|LRCX|20260114|09:57:48.869101|S|13|209.9|0|13
C|LRCX|20260114|09:58:35.503038|S|50|209.6|0|50
C|LRCX|20260114|09:59:48.437921|S|100|209.88|0|100
C|LRCX|20260114|09:59:48.437921|S|80|209.885|0|80
C|LRCX|20260114|10:01:09.166939|S|100|208.95|0|100
C|LRCX|20260114|10:01:31.741662|S|75|209.11|0|75
C|LRCX|20260114|10:02:12.531092|S|100|208.64|0|100
C|LRCX|20260114|10:04:37.956735|S|100|208.81|0|100
C|LRCX|20260114|10:06:46.153720|S|100|208.66|0|100
C|LRCX|20260114|10:07:31.750340|S|50|208.63|0|50
C|LRCX|20260114|10:11:48.730359|S|20|208.73|0|20
C|LRCX|20260114|10:13:05.491797|S|100|208.28|0|100
C|LRCX|20260114|10:22:22.759220|S|40|209.96|0|40
C|LRCX|20260114|10:30:30.716113|S|100|208.85|0|100
C|LRCX|20260114|10:32:13.367663|S|100|208.78|0|100
C|LRCX|20260114|10:35:25.791872|S|7|208.82|0|7
C|LRCX|20260114|10:35:26.318570|S|50|208.82|0|50
C|LRCX|20260114|10:35:26.318672|S|43|208.82|0|43
C|LRCX|20260114|10:36:35.716585|S|45|208.82|0|45
C|LRCX|20260114|10:36:35.716595|S|55|208.82|0|55
C|LRCX|20260114|10:36:35.823316|S|100|208.88|0|100
C|LRCX|20260114|10:36:46.883042|S|100|208.79|0|100
C|LRCX|20260114|10:36:46.883042|S|50|208.81|0|50
C|LRCX|20260114|10:37:44.785660|S|17|209.06|0|17
C|LRCX|20260114|10:37:47.248862|S|100|209.03|0|100
C|LRCX|20260114|10:38:39.338526|S|100|209.41|0|100
C|LRCX|20260114|10:39:04.877775|S|94|209.7|0|94
C|LRCX|20260114|10:39:04.877855|S|6|209.69|0|6
C|LRCX|20260114|10:40:10.185022|S|100|209.77|0|100
C|LRCX|20260114|10:40:30.948556|S|87|209.95|0|87
C|LRCX|20260114|10:40:30.948573|S|74|209.96|0|74
C|LRCX|20260114|10:40:30.948573|S|13|209.95|0|13
C|LRCX|20260114|10:40:30.948585|S|13|209.96|0|13
C|LRCX|20260114|10:55:04.144140|S|100|209.96|0|100
C|LRCX|20260114|10:55:04.153966|S|100|209.99|0|100
C|LRCX|20260114|10:56:53.764422|S|100|209.91|0|100
C|LRCX|20260114|10:59:32.837618|S|100|209.51|0|100
C|LRCX|20260114|10:59:38.728942|S|5|209.46|0|5
C|LRCX|20260114|11:00:03.061988|S|1|209.3|0|1
C|LRCX|20260114|11:12:05.669469|S|100|209.48|0|100
C|LRCX|20260114|11:12:05.669469|S|65|209.49|0|65
C|LRCX|20260114|11:13:06.548384|S|62|209.51|0|62
C|LRCX|20260114|11:13:12.059970|S|100|209.42|0|100
C|LRCX|20260114|11:13:29.706926|S|100|209.33|0|100
C|LRCX|20260114|11:14:06.306927|S|25|209.08|0|25
C|LRCX|20260114|11:14:06.307529|S|19|209.08|0|19
C|LRCX|20260114|11:14:06.307538|S|56|209.08|0|56
C|LRCX|20260114|11:15:38.173118|S|25|209.08|0|25
C|LRCX|20260114|11:16:09.462358|S|100|209.23|0|100
C|LRCX|20260114|11:16:42.084559|S|100|209.13|0|100
C|LRCX|20260114|11:17:28.557865|S|200|209.16|0|200
C|LRCX|20260114|11:18:19.826472|S|72|208.92|0|72
C|LRCX|20260114|11:18:19.826485|S|28|208.92|0|28
C|LRCX|20260114|11:18:34.777930|S|1|208.88|0|1
C|LRCX|20260114|11:23:06.574063|S|14|209.36|0|14
C|LRCX|20260114|11:25:38.164623|S|100|209.97|0|100
C|LRCX|20260114|11:25:59.703823|S|100|210.14|0|100
C|LRCX|20260114|11:28:01.493189|S|5|209.69|0|5
C|LRCX|20260114|11:29:12.804552|S|53|209.19|0|53
C|LRCX|20260114|11:29:12.804612|S|47|209.19|0|47
C|LRCX|20260114|11:30:21.579018|S|100|209.5|0|100
C|LRCX|20260114|11:31:31.672129|S|1|209.55|0|1
C|LRCX|20260114|11:32:31.119528|S|100|209.19|0|100
C|LRCX|20260114|11:32:31.128475|S|100|209.21|0|100
C|LRCX|20260114|11:32:51.931679|S|30|209.23|0|30
C|LRCX|20260114|11:32:54.918632|S|38|209.23|0|38
C|LRCX|20260114|11:33:01.026937|S|32|209.14|0|32
C|LRCX|20260114|11:33:42.314317|S|10|209.24|0|10
C|LRCX|20260114|11:34:11.850488|S|100|208.9|0|100
C|LRCX|20260114|11:34:11.850488|S|100|208.89|0|100
C|LRCX|20260114|11:34:11.850488|S|100|208.9|0|100
C|LRCX|20260114|11:34:11.850488|S|100|208.9|0|100
C|LRCX|20260114|11:34:47.118312|S|100|209.25|0|100
C|LRCX|20260114|11:35:24.742529|S|100|209.07|0|100
C|LRCX|20260114|11:37:36.087022|S|48|209.31|0|48
C|LRCX|20260114|11:37:36.087086|S|52|209.31|0|52
C|LRCX|20260114|11:37:43.426052|S|100|209.25|0|100
C|LRCX|20260114|11:38:07.868543|S|5|209.23|0|5
C|LRCX|20260114|11:38:07.868543|S|95|209.24|0|95
C|LRCX|20260114|11:38:07.868743|S|5|209.24|0|5
C|LRCX|20260114|11:38:23.688409|S|100|209.26|0|100
C|LRCX|20260114|11:40:04.228677|S|100|209.06|0|100
C|LRCX|20260114|11:40:40.578385|S|53|209.03|0|53
C|LRCX|20260114|11:40:40.578392|S|47|209.03|0|47
C|LRCX|20260114|11:41:45.853872|S|100|208.9|0|100
C|LRCX|20260114|11:42:22.257429|S|22|208.84|0|22
C|LRCX|20260114|11:42:27.566398|S|100|208.8|0|100
C|LRCX|20260114|11:42:27.595146|S|100|208.8|0|100
C|LRCX|20260114|11:42:59.917770|S|100|208.88|0|100
C|LRCX|20260114|11:43:04.817112|S|10|208.82|0|10
C|LRCX|20260114|11:43:04.921168|S|90|208.82|0|90
C|LRCX|20260114|11:43:04.921168|S|10|208.82|0|10
C|LRCX|20260114|11:45:35.268117|S|27|208.1|0|27
C|LRCX|20260114|11:45:36.601446|S|31|208.1|0|31
C|LRCX|20260114|11:45:36.601446|S|28|208.1|0|28
C|LRCX|20260114|11:45:44.253133|S|57|208.12|0|57
C|LRCX|20260114|11:45:44.458746|S|57|208.15|0|57
C|LRCX|20260114|11:45:57.365784|S|51|208.13|0|51
C|LRCX|20260114|11:46:17.921698|S|54|207.99|0|54
C|LRCX|20260114|11:46:29.361592|S|57|207.86|0|57
C|LRCX|20260114|11:46:52.282336|S|54|207.66|0|54
C|LRCX|20260114|11:49:27.909379|S|52|207.9|0|52
C|LRCX|20260114|11:49:27.909458|S|48|207.9|0|48
C|LRCX|20260114|11:53:13.815142|S|5|207.48|0|5
C|LRCX|20260114|11:53:13.815143|S|4|207.49|0|4
C|LRCX|20260114|11:53:24.822683|S|9|207.47|0|9
C|LRCX|20260114|11:53:27.464821|S|9|207.47|0|9
C|LRCX|20260114|11:54:17.353219|S|52|207.35|0|52
C|LRCX|20260114|11:54:19.732504|S|52|207.44|0|52
C|LRCX|20260114|11:54:19.732535|S|52|207.45|0|52
C|LRCX|20260114|11:54:19.732535|S|5|207.45|0|5
C|LRCX|20260114|11:54:19.732535|S|48|207.44|0|48
C|LRCX|20260114|11:54:19.732535|S|100|207.44|0|100
C|LRCX|20260114|11:54:25.516471|S|49|207.53|0|49
C|LRCX|20260114|11:54:25.542180|S|59|207.53|0|59
C|LRCX|20260114|11:55:12.891505|S|52|207.26|0|52
C|LRCX|20260114|11:56:48.099660|S|24|207.22|0|24
C|LRCX|20260114|11:57:09.697635|S|4|207.32|0|4
C|LRCX|20260114|11:57:10.670142|S|3|207.37|0|3
C|LRCX|20260114|11:57:10.997840|S|103|207.37|0|103
C|LRCX|20260114|11:57:10.997840|S|197|207.37|0|197
C|LRCX|20260114|11:57:39.134950|S|38|207.37|0|38
C|LRCX|20260114|11:58:03.832388|S|5|207.17|0|5
C|LRCX|20260114|11:58:06.380469|S|4|207.17|0|4
C|LRCX|20260114|11:58:51.712813|S|59|207.05|0|59
C|LRCX|20260114|11:58:52.611148|S|1|206.93|0|1
C|LRCX|20260114|11:58:52.611148|S|9|206.94|0|9
C|LRCX|20260114|11:58:56.852603|S|100|206.93|0|100
C|LRCX|20260114|11:58:57.359335|S|38|206.94|0|38
C|LRCX|20260114|11:58:57.360128|S|16|206.94|0|16
C|LRCX|20260114|12:00:46.407034|S|45|207.54|0|45
C|LRCX|20260114|12:00:46.436717|S|13|207.54|0|13
C|LRCX|20260114|12:00:46.436717|S|41|207.54|0|41
C|LRCX|20260114|12:00:48.282060|S|3|207.575|0|3
C|LRCX|20260114|12:00:48.395957|S|50|207.59|0|50
C|LRCX|20260114|12:00:49.399310|S|51|207.6|0|51
C|LRCX|20260114|12:00:51.201198|S|54|207.66|0|54
C|LRCX|20260114|12:00:52.387410|S|17|207.75|0|17
C|LRCX|20260114|12:00:52.387474|S|35|207.75|0|35
C|LRCX|20260114|12:01:02.735113|S|45|207.73|0|45
C|LRCX|20260114|12:01:02.735200|S|5|207.73|0|5
C|LRCX|20260114|12:01:02.740695|S|4|207.73|0|4
C|LRCX|20260114|12:01:07.943869|S|45|207.87|0|45
C|LRCX|20260114|12:01:07.943935|S|11|207.87|0|11
C|LRCX|20260114|12:01:07.963988|S|51|207.91|0|51
C|LRCX|20260114|12:03:33.791749|S|100|207.84|0|100
C|LRCX|20260114|12:03:41.213709|S|95|207.82|0|95
C|LRCX|20260114|12:04:11.445036|S|38|207.75|0|38
C|LRCX|20260114|12:04:11.445863|S|62|207.75|0|62
C|LRCX|20260114|12:04:26.134978|S|100|207.62|0|100
C|LRCX|20260114|12:04:50.222653|S|100|207.62|0|100
C|LRCX|20260114|12:05:34.489663|S|100|207.39|0|100
C|LRCX|20260114|12:06:08.203514|S|43|207.32|0|43
C|LRCX|20260114|12:07:02.408096|S|10|207.74|0|10
C|LRCX|20260114|12:07:43.432922|S|38|208.06|0|38
C|LRCX|20260114|12:10:01.170322|S|62|207.93|0|62
C|LRCX|20260114|12:11:06.152795|S|18|208.12|0|18
C|LRCX|20260114|12:13:28.880402|S|49|208.61|0|49
C|LRCX|20260114|12:13:28.889868|S|56|208.61|0|56
C|LRCX|20260114|12:13:31.457145|S|52|208.57|0|52
C|LRCX|20260114|12:13:44.640550|S|49|208.46|0|49
C|LRCX|20260114|12:13:44.640564|S|51|208.46|0|51
C|LRCX|20260114|12:13:44.640564|S|49|208.47|0|49
C|LRCX|20260114|12:13:46.687698|S|51|208.54|0|51
C|LRCX|20260114|12:14:04.323237|S|49|208.44|0|49
C|LRCX|20260114|12:14:21.699985|S|53|208.54|0|53
C|LRCX|20260114|12:14:22.896474|S|56|208.54|0|56
C|LRCX|20260114|12:14:23.436398|S|53|208.55|0|53
C|LRCX|20260114|12:14:24.270112|S|34|208.58|0|34
C|LRCX|20260114|12:14:24.816333|S|14|208.58|0|14
C|LRCX|20260114|12:22:43.725194|S|100|207.59|0|100
C|LRCX|20260114|12:23:11.383243|S|100|207.49|0|100
C|LRCX|20260114|13:00:26.119332|S|4|207.15|0|4
C|LRCX|20260114|13:09:08.962886|S|29|207.66|0|29
C|LRCX|20260114|13:11:25.188014|S|100|207.52|0|100
C|LRCX|20260114|13:20:04.898619|S|25|208.42|0|25
C|LRCX|20260114|13:24:48.249460|S|100|208.14|0|100
C|LRCX|20260114|13:33:11.958782|S|7|207.605|0|7
C|LRCX|20260114|13:38:15.934801|S|1|207.38|0|1
C|LRCX|20260114|13:39:39.172029|S|100|207.52|0|100
C|LRCX|20260114|13:40:52.373810|S|100|207.46|0|100
C|LRCX|20260114|13:41:51.856039|S|100|207.41|0|100
C|LRCX|20260114|13:42:21.884828|S|100|207.4|0|100
C|LRCX|20260114|13:42:42.382237|S|100|207.36|0|100
C|LRCX|20260114|13:44:32.991109|S|100|207.44|0|100
C|LRCX|20260114|13:44:33.021293|S|200|207.43|0|200
C|LRCX|20260114|13:44:38.128325|S|100|207.41|0|100
C|LRCX|20260114|13:45:05.741896|S|100|207.41|0|100
C|LRCX|20260114|13:48:43.260824|S|93|207.45|0|93
C|LRCX|20260114|13:48:43.260882|S|7|207.45|0|7
C|LRCX|20260114|13:49:37.975223|S|100|207.29|0|100
C|LRCX|20260114|14:12:56.359137|S|100|206.67|0|100
C|LRCX|20260114|14:22:09.579074|S|75|208.04|0|75
C|LRCX|20260114|14:23:28.689068|S|5|208.07|0|5
C|LRCX|20260114|14:27:49.274265|S|19|208.12|0|19
C|LRCX|20260114|14:31:30.982837|S|51|208.16|0|51
C|LRCX|20260114|14:36:36.385117|S|100|207.88|0|100
C|LRCX|20260114|14:38:00.577507|S|100|208.03|0|100
C|LRCX|20260114|14:40:16.021290|S|22|208.5|0|22
C|LRCX|20260114|14:40:58.475554|S|100|208.625|0|100
C|LRCX|20260114|14:41:31.248856|S|11|208.43|0|11
C|LRCX|20260114|14:43:20.126826|S|100|208.7|0|100
C|LRCX|20260114|14:44:24.468049|S|100|208.48|0|100
C|LRCX|20260114|14:45:05.037951|S|32|208.68|0|32
C|LRCX|20260114|14:45:27.791875|S|100|208.77|0|100
C|LRCX|20260114|14:45:56.848170|S|6|208.69|0|6
C|LRCX|20260114|14:52:39.283084|S|100|208.32|0|100
C|LRCX|20260114|14:52:45.803355|S|100|208.14|0|100
C|LRCX|20260114|14:52:45.803381|S|50|208.14|0|50
C|LRCX|20260114|14:52:45.803381|S|100|208.13|0|100
C|LRCX|20260114|14:52:45.803381|S|50|208.14|0|50
C|LRCX|20260114|14:54:01.525976|S|100|207.97|0|100
C|LRCX|20260114|14:56:19.968550|S|49|207.81|0|49
C|LRCX|20260114|14:58:15.878712|S|89|208.18|0|89
C|LRCX|20260114|14:58:15.878712|S|11|208.18|0|11
C|LRCX|20260114|14:58:41.927912|S|100|208.23|0|100
C|LRCX|20260114|15:00:16.298221|S|100|207.76|0|100
C|LRCX|20260114|15:00:44.956512|S|100|207.27|0|100
C|LRCX|20260114|15:01:55.154889|S|100|207.36|0|100
C|LRCX|20260114|15:02:04.049569|S|6|207.44|0|6
C|LRCX|20260114|15:02:06.777750|S|6|207.43|0|6
C|LRCX|20260114|15:02:10.491495|S|100|207.75|0|100
C|LRCX|20260114|15:02:12.705487|S|11|208.16|0|11
C|LRCX|20260114|15:02:12.973795|S|89|208.16|0|89
C|LRCX|20260114|15:02:22.355690|S|5|207.87|0|5
C|LRCX|20260114|15:05:34.739992|S|49|208.02|0|49
C|LRCX|20260114|15:06:29.519857|S|100|208.09|0|100
C|LRCX|20260114|15:06:35.410809|S|100|208|0|100
C|LRCX|20260114|15:08:03.329389|S|100|208.42|0|100
C|LRCX|20260114|15:08:20.557595|S|100|208.42|0|100
C|LRCX|20260114|15:09:57.112186|S|91|208.16|0|91
C|LRCX|20260114|15:09:57.112264|S|9|208.16|0|9
C|LRCX|20260114|15:10:09.009005|S|100|208.06|0|100
C|LRCX|20260114|15:11:33.907050|S|100|208.4|0|100
C|LRCX|20260114|15:14:53.157403|S|100|207.95|0|100
C|LRCX|20260114|15:15:16.450148|S|100|208|0|100
C|LRCX|20260114|15:15:26.328076|S|100|207.99|0|100
C|LRCX|20260114|15:15:35.909433|S|100|207.93|0|100
C|LRCX|20260114|15:15:46.108735|S|100|207.99|0|100
C|LRCX|20260114|15:16:03.656069|S|100|207.94|0|100
C|LRCX|20260114|15:16:03.751960|S|18|207.91|0|18
C|LRCX|20260114|15:16:03.831518|S|82|207.91|0|82
C|LRCX|20260114|15:16:17.153770|S|100|207.75|0|100
C|LRCX|20260114|15:17:07.249113|S|4|207.92|0|4
C|LRCX|20260114|15:17:07.524216|S|71|207.92|0|71
C|LRCX|20260114|15:17:14.942620|S|20|207.92|0|20
C|LRCX|20260114|15:17:15.491015|S|45|207.92|0|45
C|LRCX|20260114|15:17:15.493124|S|35|207.92|0|35
C|LRCX|20260114|15:17:26.315118|S|100|207.78|0|100
C|LRCX|20260114|15:17:37.485154|S|100|207.72|0|100
C|LRCX|20260114|15:21:16.853696|S|100|208.05|0|100
C|LRCX|20260114|15:21:26.830432|S|100|208.06|0|100
C|LRCX|20260114|15:21:37.472781|S|100|208.07|0|100
C|LRCX|20260114|15:21:48.444328|S|100|208.12|0|100
C|LRCX|20260114|15:23:18.872234|S|18|208.51|0|18
C|LRCX|20260114|15:23:20.903034|S|82|208.51|0|82
C|LRCX|20260114|15:24:12.433399|S|79|208.44|0|79
C|LRCX|20260114|15:24:16.780101|S|21|208.44|0|21
C|LRCX|20260114|15:24:42.419008|S|100|208.51|0|100
C|LRCX|20260114|15:30:40.821334|S|10|208.72|0|10
C|LRCX|20260114|15:39:42.266233|S|93|208.8|0|93
C|LRCX|20260114|15:46:00.018947|S|100|208.17|0|100
C|LRCX|20260114|15:46:11.080171|S|35|208.26|0|35
C|LRCX|20260114|15:46:33.275614|S|100|208.4|0|100
C|LRCX|20260114|15:46:58.745687|S|47|208.52|0|47
C|LRCX|20260114|15:47:07.742593|S|33|208.4|0|33
C|LRCX|20260114|15:47:07.742792|S|67|208.4|0|67
C|LRCX|20260114|15:47:10.796034|S|100|208.41|0|100
C|LRCX|20260114|15:47:46.515374|S|29|208.33|0|29
C|LRCX|20260114|15:50:26.880835|S|100|208.65|0|100
C|LRCX|20260114|15:50:31.084536|S|100|208.58|0|100
C|LRCX|20260114|15:52:28.106073|S|38|208.18|0|38
C|LRCX|20260114|15:52:28.106073|S|62|208.19|0|62
C|LRCX|20260114|15:53:43.514207|S|100|208.4|0|100
C|LRCX|20260114|15:55:00.077284|S|8|207.86|0|8
C|LRCX|20260114|15:55:00.077527|S|8|207.86|0|8
C|LRCX|20260114|15:55:00.077540|S|100|207.86|0|100
C|LRCX|20260114|15:55:06.542607|S|47|208.2|0|47
C|LRCX|20260114|15:55:49.275023|S|1|208.23|0|1
C|LRCX|20260114|15:57:33.019231|S|100|208.79|0|100
C|LRCX|20260114|15:57:38.073378|S|200|208.77|0|200
C|LRCX|20260114|15:57:38.073378|S|50|208.75|0|50
C|LRGF|20260114|09:41:52.587636|S|100|69.91|0|100
C|LRGF|20260114|09:41:52.768404|S|100|69.9|0|100
C|LRGF|20260114|15:45:19.640484|S|35|69.71|0|35
C|LRHC|20260114|15:12:43.141841|E|100|.6024|0|100
C|LRMR|20260114|09:36:59.026369|S|1|3.32|0|1
C|LRMR|20260114|09:42:04.191968|S|2|3.31|0|2
C|LRMR|20260114|09:43:05.004759|S|2|3.3|0|2
C|LRMR|20260114|09:45:40.482040|S|100|3.33|0|100
C|LRMR|20260114|10:09:24.489151|S|37|3.38|0|37
C|LRMR|20260114|10:27:07.274990|S|100|3.42|0|100
C|LRMR|20260114|10:31:55.205212|S|213|3.46|0|213
C|LRMR|20260114|10:35:56.852088|S|1|3.46|0|1
C|LRMR|20260114|10:40:39.146689|S|100|3.49|0|100
C|LRMR|20260114|10:55:44.754534|S|200|3.425|0|200
C|LRMR|20260114|11:13:59.673901|S|10|3.45|0|10
C|LRMR|20260114|11:14:22.094726|S|2|3.45|0|2
C|LRMR|20260114|11:14:44.406201|S|100|3.445|0|100
C|LRMR|20260114|11:15:12.915601|S|100|3.45|0|100
C|LRMR|20260114|11:16:01.392352|S|54|3.45|0|54
C|LRMR|20260114|11:16:27.229113|S|100|3.45|0|100
C|LRMR|20260114|11:16:52.018002|S|3|3.45|0|3
C|LRMR|20260114|11:16:52.018003|S|97|3.45|0|97
C|LRMR|20260114|11:18:20.764342|S|100|3.45|0|100
C|LRMR|20260114|11:30:53.834908|S|11|3.45|0|11
C|LRMR|20260114|11:32:59.668128|S|5|3.43|0|5
C|LRMR|20260114|12:08:30.192271|S|1|3.45|0|1
C|LRMR|20260114|12:09:54.486371|S|1|3.45|0|1
C|LRMR|20260114|12:09:54.486371|S|89|3.45|0|89
C|LRMR|20260114|12:16:35.284916|S|100|3.45|0|100
C|LRMR|20260114|12:20:24.043173|S|100|3.47|0|100
C|LRMR|20260114|12:20:24.954846|S|100|3.47|0|100
C|LRMR|20260114|12:32:36.011928|S|6|3.46|0|6
C|LRMR|20260114|12:32:39.055798|S|5|3.46|0|5
C|LRMR|20260114|12:32:42.181795|S|1|3.46|0|1
C|LRMR|20260114|12:35:45.401276|S|15|3.47|0|15
C|LRMR|20260114|12:37:04.493125|S|85|3.47|0|85
C|LRMR|20260114|12:37:04.493126|S|15|3.47|0|15
C|LRMR|20260114|12:37:11.620945|S|100|3.52|0|100
C|LRMR|20260114|12:37:11.621031|S|50|3.52|0|50
C|LRMR|20260114|12:40:18.071698|S|316|3.53|0|316
C|LRMR|20260114|12:42:08.606027|S|52|3.55|0|52
C|LRMR|20260114|12:42:08.622900|S|100|3.55|0|100
C|LRMR|20260114|12:46:45.807775|S|100|3.6|0|100
C|LRMR|20260114|12:46:47.478738|S|22|3.61|0|22
C|LRMR|20260114|12:49:46.451961|S|99|3.58|0|99
C|LRMR|20260114|12:49:46.451962|S|100|3.58|0|100
C|LRMR|20260114|12:56:08.591490|S|100|3.55|0|100
C|LRMR|20260114|12:57:16.216240|S|100|3.53|0|100
C|LRMR|20260114|13:56:23.846715|S|3|3.48|0|3
C|LRMR|20260114|13:57:22.471736|S|100|3.48|0|100
C|LRMR|20260114|13:57:36.909395|S|100|3.48|0|100
C|LRMR|20260114|14:04:15.760674|S|100|3.45|0|100
C|LRMR|20260114|14:04:15.760674|S|100|3.45|0|100
C|LRMR|20260114|14:30:02.846716|S|63|3.44|0|63
C|LRMR|20260114|14:32:34.149181|S|100|3.435|0|100
C|LRMR|20260114|14:52:17.409360|S|1|3.38|0|1
C|LRMR|20260114|15:03:03.574996|S|90|3.35|0|90
C|LRMR|20260114|15:05:18.486735|S|8|3.35|0|8
C|LRMR|20260114|15:05:18.486735|S|192|3.345|0|192
C|LRMR|20260114|15:06:53.191889|S|20|3.35|0|20
C|LRMR|20260114|15:20:35.665360|S|26|3.37|0|26
C|LRMR|20260114|15:20:35.665360|S|74|3.37|0|74
C|LRMR|20260114|15:35:18.860205|S|143|3.385|0|143
C|LRMR|20260114|15:36:22.025500|S|100|3.38|0|100
C|LRMR|20260114|15:36:24.304617|S|100|3.385|0|100
C|LRMR|20260114|15:36:36.036766|S|100|3.39|0|100
C|LRMR|20260114|15:43:02.690955|S|8|3.4|0|8
C|LRMR|20260114|15:57:55.896392|S|24|3.425|0|24
C|LRMR|20260114|15:58:31.111825|S|200|3.425|0|200
C|LRMR|20260114|15:58:31.111920|S|190|3.425|0|190
C|LRMR|20260114|15:58:33.226870|S|24|3.42|0|24
C|LRMR|20260114|15:58:50.740232|S|100|3.41|0|100
C|LRMR|20260114|15:59:00.029076|S|24|3.4|0|24
C|LRMR|20260114|15:59:10.188174|S|24|3.4|0|24
C|LRMR|20260114|15:59:26.825569|S|2|3.4|0|2
C|LRMR|20260114|15:59:26.825569|S|22|3.4|0|22
C|LRMR|20260114|15:59:49.329251|S|100|3.41|0|100
C|LRMR|20260114|15:59:50.349965|S|1|3.405|0|1
C|LRMR|20260114|15:59:52.015826|S|100|3.41|0|100
C|LRMR|20260114|15:59:54.271350|S|5|3.405|0|5
C|LRN|20260114|09:49:45.527373|S|1|69.115|0|1
C|LRN|20260114|10:05:44.505188|S|25|69.53|0|25
C|LRN|20260114|10:27:03.125685|S|100|69.75|0|100
C|LRN|20260114|10:29:12.196922|S|100|69.86|0|100
C|LRN|20260114|10:29:12.197004|S|100|69.855|0|100
C|LRN|20260114|11:25:57.483252|S|5|69.9|0|5
C|LRN|20260114|12:04:45.184391|S|1|70.04|0|1
C|LRN|20260114|13:36:25.721086|S|1|70.36|0|1
C|LRN|20260114|13:36:25.721810|S|100|70.32|0|100
C|LRN|20260114|13:37:52.652618|S|61|70.23|0|61
C|LRN|20260114|14:03:51.606467|S|1|70.53|0|1
C|LRN|20260114|14:04:02.184291|S|1|70.46|0|1
C|LRN|20260114|14:04:02.184291|S|400|70.46|0|400
C|LRN|20260114|14:20:55.564348|S|1|70.67|0|1
C|LRN|20260114|14:20:55.564349|S|99|70.65|0|99
C|LRN|20260114|14:28:04.318255|S|75|70.485|0|75
C|LRN|20260114|14:54:56.688697|S|1|70.305|0|1
C|LRN|20260114|15:02:11.331285|S|3|70.44|0|3
C|LRN|20260114|15:47:33.589620|S|100|70.68|0|100
C|LRN|20260114|15:48:24.381517|S|25|70.65|0|25
C|LRN|20260114|15:48:24.381517|S|74|70.64|0|74
C|LRN|20260114|15:48:24.381517|S|1|70.65|0|1
C|LRN|20260114|15:55:30.001475|S|100|70.57|0|100
C|LRN|20260114|15:58:03.031767|S|50|70.54|0|50
C|LRN|20260114|15:59:41.193968|S|50|70.45|0|50
C|LSAT|20260114|10:32:08.506961|S|100|39.33|0|100
C|LSAT|20260114|10:32:08.506974|S|100|39.33|0|100
C|LSAT|20260114|13:21:55.073476|S|100|39.35|0|100
C|LSAT|20260114|13:21:55.076738|S|200|39.34|0|200
C|LSAT|20260114|14:52:05.883535|S|108|39.41|0|108
C|LSCC|20260114|09:30:00.664563|S|12|85.79|0|12
C|LSCC|20260114|09:52:07.140782|S|25|87.18|0|25
C|LSCC|20260114|09:52:07.140847|S|25|87.18|0|25
C|LSCC|20260114|09:52:07.140910|S|25|87.1|0|25
C|LSCC|20260114|09:52:07.140972|S|25|87.1|0|25
C|LSCC|20260114|09:52:07.141040|S|25|87.1|0|25
C|LSCC|20260114|09:52:07.141101|S|25|87.1|0|25
C|LSCC|20260114|09:52:07.141174|S|25|87.1|0|25
C|LSCC|20260114|09:52:07.141235|S|25|87.1|0|25
C|LSCC|20260114|09:52:07.141368|S|25|87.1|0|25
C|LSCC|20260114|09:55:59.403934|S|5|87.41|0|5
C|LSCC|20260114|10:01:15.773836|S|25|87.295|0|25
C|LSCC|20260114|10:13:31.723094|S|100|88.59|0|100
C|LSCC|20260114|10:17:40.784946|S|25|88.79|0|25
C|LSCC|20260114|10:26:14.304581|S|100|89.39|0|100
C|LSCC|20260114|10:27:09.855050|S|25|89.3|0|25
C|LSCC|20260114|10:27:09.855123|S|25|89.3|0|25
C|LSCC|20260114|10:27:09.855183|S|25|89.3|0|25
C|LSCC|20260114|10:27:09.855247|S|25|89.3|0|25
C|LSCC|20260114|10:29:11.710772|S|100|89.035|0|100
C|LSCC|20260114|10:35:25.483298|S|100|88.52|0|100
C|LSCC|20260114|10:40:22.592766|S|25|88.81|0|25
C|LSCC|20260114|10:47:42.546206|S|25|88.29|0|25
C|LSCC|20260114|10:47:42.546364|S|25|88.29|0|25
C|LSCC|20260114|10:47:42.546460|S|25|88.29|0|25
C|LSCC|20260114|10:47:42.546522|S|25|88.29|0|25
C|LSCC|20260114|10:54:04.518138|S|25|87.99|0|25
C|LSCC|20260114|10:59:18.143765|S|25|88.17|0|25
C|LSCC|20260114|10:59:18.143834|S|25|88.17|0|25
C|LSCC|20260114|10:59:18.143901|S|25|88.17|0|25
C|LSCC|20260114|10:59:18.143973|S|25|88.17|0|25
C|LSCC|20260114|11:18:46.606332|S|100|88.22|0|100
C|LSCC|20260114|11:29:50.366489|S|38|88.09|0|38
C|LSCC|20260114|11:44:23.942843|S|3|87.82|0|3
C|LSCC|20260114|11:44:23.942905|S|25|87.77|0|25
C|LSCC|20260114|11:44:23.942974|S|25|87.77|0|25
C|LSCC|20260114|11:44:23.943033|S|25|87.77|0|25
C|LSCC|20260114|11:44:23.943091|S|25|87.77|0|25
C|LSCC|20260114|11:49:43.227317|S|5|87.48|0|5
C|LSCC|20260114|11:59:24.247700|S|100|87.22|0|100
C|LSCC|20260114|12:22:29.411025|S|100|86.55|0|100
C|LSCC|20260114|12:22:29.491842|S|100|86.49|0|100
C|LSCC|20260114|12:24:36.508328|S|50|86.72|0|50
C|LSCC|20260114|12:54:40.365636|S|25|86.09|0|25
C|LSCC|20260114|13:04:33.288550|S|100|85.93|0|100
C|LSCC|20260114|13:07:32.129069|S|5|85.88|0|5
C|LSCC|20260114|13:08:58.818774|S|67|86.02|0|67
C|LSCC|20260114|13:12:47.559171|S|5|85.82|0|5
C|LSCC|20260114|13:14:38.766327|S|100|85.76|0|100
C|LSCC|20260114|13:14:38.766419|S|100|85.77|0|100
C|LSCC|20260114|13:17:30.294351|S|100|85.64|0|100
C|LSCC|20260114|13:30:17.206957|S|50|86.27|0|50
C|LSCC|20260114|13:54:49.105683|S|100|86.04|0|100
C|LSCC|20260114|13:57:40.153254|S|100|86.12|0|100
C|LSCC|20260114|14:00:58.053725|S|1|85.98|0|1
C|LSCC|20260114|14:01:31.418671|S|100|86|0|100
C|LSCC|20260114|14:03:11.002255|S|11|86.01|0|11
C|LSCC|20260114|14:03:11.002312|S|89|86.01|0|89
C|LSCC|20260114|14:12:49.029623|S|100|85.77|0|100
C|LSCC|20260114|14:14:49.975107|S|100|85.71|0|100
C|LSCC|20260114|14:14:49.975204|S|100|85.73|0|100
C|LSCC|20260114|14:17:17.383279|S|100|85.85|0|100
C|LSCC|20260114|14:17:52.182078|S|22|85.97|0|22
C|LSCC|20260114|14:17:52.182078|S|10|85.95|0|10
C|LSCC|20260114|14:24:41.034466|S|3|86.1|0|3
C|LSCC|20260114|14:25:02.167067|S|1|86.02|0|1
C|LSCC|20260114|14:26:04.632062|S|100|86.07|0|100
C|LSCC|20260114|14:29:37.671795|S|4|86.37|0|4
C|LSCC|20260114|14:44:53.217252|S|59|85.83|0|59
C|LSCC|20260114|14:56:48.424286|S|100|85.48|0|100
C|LSCC|20260114|14:59:52.762880|S|21|85.09|0|21
C|LSCC|20260114|14:59:52.762889|S|21|85.09|0|21
C|LSCC|20260114|15:01:41.555875|S|75|84.78|0|75
C|LSCC|20260114|15:04:45.330094|S|5|85.04|0|5
C|LSCC|20260114|15:04:45.330130|S|25|85.05|0|25
C|LSCC|20260114|15:04:48.912457|S|5|85.07|0|5
C|LSCC|20260114|15:17:09.294593|S|25|84.97|0|25
C|LSCC|20260114|15:17:40.258440|S|25|84.93|0|25
C|LSCC|20260114|15:20:53.921399|S|10|84.66|0|10
C|LSCC|20260114|15:30:00.057517|S|42|85.07|0|42
C|LSCC|20260114|15:33:22.968156|S|120|85.23|0|120
C|LSCC|20260114|15:49:57.372842|S|25|85.11|0|25
C|LSCC|20260114|15:55:00.190716|S|15|85.02|0|15
C|LSCC|20260114|15:56:48.871413|S|1|85.22|0|1
C|LSPD|20260114|11:11:25.117975|S|100|11.6|0|100
C|LSPD|20260114|15:54:06.790570|S|100|11.59|0|100
C|LSPD|20260114|15:54:06.803111|S|100|11.6|0|100
C|LSPD|20260114|15:56:00.431498|S|200|11.615|0|200
C|LSPD|20260114|15:59:34.359673|S|12|11.63|0|12
C|LSPD|20260114|15:59:47.126787|S|5|11.635|0|5
C|LSPD|20260114|15:59:48.964646|S|1|11.635|0|1
C|LSPD|20260114|15:59:49.779401|S|5|11.635|0|5
C|LSPD|20260114|15:59:50.428595|S|6|11.635|0|6
C|LSPD|20260114|15:59:54.106383|S|3|11.635|0|3
C|LSPD|20260114|15:59:54.206566|S|33|11.635|0|33
C|LSTR|20260114|10:23:18.784127|S|12|155.35|0|12
C|LSTR|20260114|10:37:17.973828|S|70|153.96|0|70
C|LSTR|20260114|10:45:00.082967|S|111|153.23|0|111
C|LSTR|20260114|10:45:56.513342|S|100|153.97|0|100
C|LSTR|20260114|10:48:08.664454|S|10|154.37|0|10
C|LSTR|20260114|11:12:46.047640|S|10|154.15|0|10
C|LSTR|20260114|12:42:46.783218|S|10|154.84|0|10
C|LSTR|20260114|13:11:45.833410|S|100|155.06|0|100
C|LSTR|20260114|13:13:33.562478|S|27|155.09|0|27
C|LSTR|20260114|13:35:10.066441|S|100|154.32|0|100
C|LSTR|20260114|14:07:42.362451|S|7|154.67|0|7
C|LSTR|20260114|14:08:31.473898|S|7|154.71|0|7
C|LSTR|20260114|14:09:25.493517|S|7|154.71|0|7
C|LSTR|20260114|14:18:08.142762|S|15|154.76|0|15
C|LSTR|20260114|14:22:54.344920|S|15|154.44|0|15
C|LSTR|20260114|14:24:54.372838|S|7|154.44|0|7
C|LSTR|20260114|14:25:39.193462|S|7|154.44|0|7
C|LSTR|20260114|14:26:47.440644|S|7|154.44|0|7
C|LSTR|20260114|14:28:23.567783|S|7|154.43|0|7
C|LSTR|20260114|14:29:00.507145|S|7|154.43|0|7
C|LSTR|20260114|14:32:50.387808|S|7|154.42|0|7
C|LSTR|20260114|14:33:05.649592|S|90|154.43|0|90
C|LSTR|20260114|14:33:05.649592|S|10|154.44|0|10
C|LSTR|20260114|14:33:56.438173|S|7|154.42|0|7
C|LSTR|20260114|15:17:00.791792|S|3|154.79|0|3
C|LSTR|20260114|15:21:38.849402|S|5|154.48|0|5
C|LSTR|20260114|15:21:38.849402|S|10|154.5|0|10
C|LSTR|20260114|15:31:41.261108|S|1|154.77|0|1
C|LSTR|20260114|15:35:36.464502|S|100|154.5|0|100
C|LSTR|20260114|15:56:05.135544|S|100|154.33|0|100
C|LSTR|20260114|15:58:12.127811|S|100|154.31|0|100
C|LTBR|20260114|09:31:23.511519|S|13|16.46|0|13
C|LTBR|20260114|09:35:27.608908|S|6|16.25|0|6
C|LTBR|20260114|10:14:53.003010|S|87|17.38|0|87
C|LTBR|20260114|11:16:17.462183|S|75|16.9|0|75
C|LTBR|20260114|11:42:18.837416|S|100|17.51|0|100
C|LTBR|20260114|11:59:22.881324|S|25|17.435|0|25
C|LTBR|20260114|12:07:45.131950|S|25|17.87|0|25
C|LTBR|20260114|12:07:45.132039|S|25|17.87|0|25
C|LTBR|20260114|12:07:45.132125|S|25|17.87|0|25
C|LTBR|20260114|12:07:45.132215|S|25|17.87|0|25
C|LTBR|20260114|12:20:53.768926|S|75|17.76|0|75
C|LTBR|20260114|12:30:11.563872|S|25|17.57|0|25
C|LTBR|20260114|12:30:36.253773|S|25|17.57|0|25
C|LTBR|20260114|12:30:36.253837|S|25|17.57|0|25
C|LTBR|20260114|12:30:38.704140|S|25|17.58|0|25
C|LTBR|20260114|14:04:13.976630|S|50|17.79|0|50
C|LTBR|20260114|14:14:36.680330|S|2|17.9|0|2
C|LTBR|20260114|14:44:33.453797|S|20|17.8|0|20
C|LTBR|20260114|15:02:51.557436|S|40|17.76|0|40
C|LTBR|20260114|15:03:40.745215|S|5|17.77|0|5
C|LTBR|20260114|15:03:40.745215|S|5|17.77|0|5
C|LTBR|20260114|15:34:35.139784|S|87|17.89|0|87
C|LTBR|20260114|15:36:01.001075|S|25|17.92|0|25
C|LTBR|20260114|15:36:01.001969|S|75|17.92|0|75
C|LTCC|20260114|09:45:19.609266|S|10|19.49|0|10
C|LTCC|20260114|09:51:19.189258|S|100|19.51|0|100
C|LTCC|20260114|10:08:49.362550|S|100|19.46|0|100
C|LTCC|20260114|10:45:16.337432|S|100|19.65|0|100
C|LTCC|20260114|11:42:54.931915|S|15|19.61|0|15
C|LTCC|20260114|11:49:14.171523|S|15|19.49|0|15
C|LTCC|20260114|11:55:43.832395|S|15|19.49|0|15
C|LTCC|20260114|12:02:20.112995|S|15|19.52|0|15
C|LTCC|20260114|12:45:08.030895|S|15|19.32|0|15
C|LTCC|20260114|14:11:42.325617|S|100|19.05|0|100
C|LTCC|20260114|14:11:42.325633|S|100|19.05|0|100
C|LTCC|20260114|14:11:42.325648|S|100|19.05|0|100
C|LTCC|20260114|14:46:06.893508|S|69|19.16|0|69
C|LTCC|20260114|15:26:44.063558|S|100|19.05|0|100
C|LTCC|20260114|15:38:44.213985|S|100|18.95|0|100
C|LTCC|20260114|15:57:21.186743|S|37|19.09|0|37
C|LTCC|20260114|15:57:21.186743|S|100|19.09|0|100
C|LTH|20260114|09:44:39.227038|S|13|27.44|0|13
C|LTH|20260114|09:55:55.170655|S|10|27.46|0|10
C|LTH|20260114|09:59:15.056164|S|15|27.42|0|15
C|LTH|20260114|10:47:13.656584|S|100|26.885|0|100
C|LTH|20260114|13:31:36.289324|S|100|26.89|0|100
C|LTH|20260114|14:19:32.379168|S|161|26.75|0|161
C|LTH|20260114|14:20:38.764608|S|89|26.74|0|89
C|LTH|20260114|15:23:51.905278|S|100|26.63|0|100
C|LTH|20260114|15:36:18.889649|S|25|26.71|0|25
C|LTH|20260114|15:44:06.976785|S|180|26.73|0|180
C|LTH|20260114|15:46:31.949445|S|1|26.7|0|1
C|LTH|20260114|15:52:15.110876|S|190|26.68|0|190
C|LTH|20260114|15:52:52.890338|S|100|26.64|0|100
C|LTH|20260114|15:57:52.080785|S|100|26.67|0|100
C|LTM|20260114|09:30:17.612678|S|201|58.44|0|201
C|LTM|20260114|09:45:08.136873|S|100|58.42|0|100
C|LTM|20260114|09:59:46.311358|S|100|58.58|0|100
C|LTM|20260114|09:59:46.544545|S|100|58.58|0|100
C|LTM|20260114|10:13:48.696848|S|50|58.47|0|50
C|LTM|20260114|10:25:02.200598|S|100|58.44|0|100
C|LTM|20260114|10:28:20.931504|S|3|58.27|0|3
C|LTM|20260114|10:28:20.931906|S|1|58.27|0|1
C|LTM|20260114|10:37:38.793198|S|100|58.4|0|100
C|LTM|20260114|10:47:24.977066|S|100|58.35|0|100
C|LTM|20260114|10:49:34.688876|S|100|58.325|0|100
C|LTM|20260114|10:49:34.721727|S|23|58.325|0|23
C|LTM|20260114|10:49:34.722180|S|77|58.325|0|77
C|LTM|20260114|10:50:44.839022|S|100|58.31|0|100
C|LTM|20260114|10:50:45.090278|S|100|58.275|0|100
C|LTM|20260114|10:56:44.132331|S|100|58.23|0|100
C|LTM|20260114|11:31:29.584670|S|4|58.37|0|4
C|LTM|20260114|11:55:08.161385|S|4|58.1|0|4
C|LTM|20260114|11:55:08.192249|S|3|58.1|0|3
C|LTM|20260114|11:55:08.192537|S|39|58.1|0|39
C|LTM|20260114|11:55:08.197404|S|81|58.1|0|81
C|LTM|20260114|11:55:08.288926|S|9|58.1|0|9
C|LTM|20260114|11:55:08.290025|S|21|58.1|0|21
C|LTM|20260114|11:55:08.290716|S|2|58.1|0|2
C|LTM|20260114|11:55:08.294101|S|39|58.1|0|39
C|LTM|20260114|11:55:08.294538|S|10|58.1|0|10
C|LTM|20260114|11:55:08.295424|S|3|58.1|0|3
C|LTM|20260114|11:55:08.296229|S|9|58.1|0|9
C|LTM|20260114|11:55:08.297341|S|39|58.1|0|39
C|LTM|20260114|11:55:08.298115|S|40|58.1|0|40
C|LTM|20260114|11:55:08.299877|S|39|58.1|0|39
C|LTM|20260114|11:55:08.300307|S|9|58.1|0|9
C|LTM|20260114|11:55:08.301131|S|2|58.1|0|2
C|LTM|20260114|11:55:08.301439|S|10|58.1|0|10
C|LTM|20260114|11:55:08.302902|S|3|58.1|0|3
C|LTM|20260114|11:55:08.304137|S|10|58.1|0|10
C|LTM|20260114|11:55:08.304890|S|39|58.1|0|39
C|LTM|20260114|11:55:08.306496|S|2|58.1|0|2
C|LTM|20260114|11:55:08.309097|S|9|58.1|0|9
C|LTM|20260114|11:55:08.310184|S|39|58.1|0|39
C|LTM|20260114|11:55:08.311903|S|10|58.1|0|10
C|LTM|20260114|11:55:08.313001|S|39|58.1|0|39
C|LTM|20260114|11:55:08.314677|S|2|58.1|0|2
C|LTM|20260114|11:55:08.315022|S|3|58.1|0|3
C|LTM|20260114|11:55:08.318278|S|1|58.1|0|1
C|LTM|20260114|11:55:08.319064|S|9|58.1|0|9
C|LTM|20260114|11:55:08.319613|S|3|58.1|0|3
C|LTM|20260114|11:55:08.320321|S|4|58.1|0|4
C|LTM|20260114|11:55:08.322062|S|40|58.1|0|40
C|LTM|20260114|12:04:29.308622|S|10|57.92|0|10
C|LTM|20260114|12:04:29.512686|S|90|57.92|0|90
C|LTM|20260114|12:04:29.613447|S|100|57.92|0|100
C|LTM|20260114|12:12:09.608752|S|100|57.85|0|100
C|LTM|20260114|12:12:09.703616|S|100|57.84|0|100
C|LTM|20260114|12:12:09.744304|S|68|57.85|0|68
C|LTM|20260114|12:12:09.746929|S|32|57.85|0|32
C|LTM|20260114|12:18:05.149697|S|100|57.67|0|100
C|LTM|20260114|12:18:09.599300|S|9|57.62|0|9
C|LTM|20260114|12:18:12.686388|S|9|57.62|0|9
C|LTM|20260114|12:18:14.901750|S|9|57.62|0|9
C|LTM|20260114|12:18:17.752233|S|9|57.62|0|9
C|LTM|20260114|12:18:58.873502|S|100|57.41|0|100
C|LTM|20260114|12:18:58.874614|S|100|57.48|0|100
C|LTM|20260114|12:18:58.877041|S|100|57.49|0|100
C|LTM|20260114|12:18:58.959883|S|100|57.48|0|100
C|LTM|20260114|12:18:58.994943|S|100|57.49|0|100
C|LTM|20260114|12:18:58.996131|S|83|57.49|0|83
C|LTM|20260114|12:18:59.159397|S|100|57.48|0|100
C|LTM|20260114|12:18:59.159973|S|100|57.49|0|100
C|LTM|20260114|12:18:59.161154|S|100|57.49|0|100
C|LTM|20260114|12:18:59.162263|S|17|57.49|0|17
C|LTM|20260114|12:18:59.163484|S|100|57.49|0|100
C|LTM|20260114|12:18:59.165671|S|100|57.49|0|100
C|LTM|20260114|12:19:01.691088|S|100|57.48|0|100
C|LTM|20260114|12:19:01.691088|S|100|57.49|0|100
C|LTM|20260114|12:19:59.261797|S|100|57.45|0|100
C|LTM|20260114|12:26:25.179832|S|100|57.56|0|100
C|LTM|20260114|12:26:25.380941|S|100|57.56|0|100
C|LTM|20260114|12:26:25.579750|S|100|57.56|0|100
C|LTM|20260114|12:30:13.776477|S|100|57.64|0|100
C|LTM|20260114|13:08:35.029475|S|110|57.39|0|110
C|LTM|20260114|13:09:14.398864|S|46|57.39|0|46
C|LTM|20260114|13:18:41.694264|S|100|57.25|0|100
C|LTM|20260114|13:21:03.190784|S|6|57.19|0|6
C|LTM|20260114|13:27:59.954777|S|100|57.29|0|100
C|LTM|20260114|13:33:11.037027|S|100|57.13|0|100
C|LTM|20260114|13:33:11.299949|S|100|57.13|0|100
C|LTM|20260114|13:33:11.504723|S|100|57.13|0|100
C|LTM|20260114|13:53:56.635680|S|80|56.89|0|80
C|LTM|20260114|13:53:56.635680|S|120|56.9|0|120
C|LTM|20260114|13:53:56.636203|S|100|56.9|0|100
C|LTM|20260114|13:53:56.638638|S|100|56.89|0|100
C|LTM|20260114|14:27:32.020366|S|100|56.645|0|100
C|LTM|20260114|15:59:32.415332|S|120|56.71|0|120
C|LTRN|20260114|11:56:23.295524|S|100|3.49|0|100
C|LTRX|20260114|14:33:41.826786|S|10|6.32|0|10
C|LTRX|20260114|14:33:43.296063|S|10|6.32|0|10
C|LTRX|20260114|14:34:00.818570|S|10|6.33|0|10
C|LTRX|20260114|14:35:09.805264|S|10|6.44|0|10
C|LTRX|20260114|15:12:31.527133|S|100|6.42|0|100
C|LTRX|20260114|15:57:54.885406|S|1|6.42|0|1
C|LTRX|20260114|15:58:03.815390|S|5|6.42|0|5
C|LTRX|20260114|15:59:15.975662|S|100|6.46|0|100
C|LU|20260114|10:03:40.026665|S|1400|2.63|0|1400
C|LU|20260114|10:04:57.346237|S|100|2.65|0|100
C|LU|20260114|10:05:16.586369|S|100|2.65|0|100
C|LU|20260114|10:08:15.419546|S|600|2.65|0|600
C|LU|20260114|10:08:15.419546|S|100|2.65|0|100
C|LU|20260114|10:30:33.051370|S|1|2.63|0|1
C|LU|20260114|10:30:33.051410|S|6|2.63|0|6
C|LU|20260114|10:31:22.893178|S|67|2.63|0|67
C|LU|20260114|10:54:15.992605|S|100|2.68|0|100
C|LU|20260114|11:52:46.314213|S|7|2.65|0|7
C|LU|20260114|11:52:49.421333|S|100|2.65|0|100
C|LU|20260114|12:17:16.625274|S|18|2.64|0|18
C|LU|20260114|12:18:24.809468|S|18|2.64|0|18
C|LU|20260114|12:18:56.104747|S|37|2.64|0|37
C|LU|20260114|12:34:03.560460|S|400|2.625|0|400
C|LU|20260114|12:37:52.534588|S|400|2.615|0|400
C|LU|20260114|13:16:28.736924|S|10|2.62|0|10
C|LU|20260114|13:19:40.661635|S|18|2.62|0|18
C|LU|20260114|13:42:15.354391|S|100|2.62|0|100
C|LU|20260114|14:04:44.510808|S|18|2.62|0|18
C|LU|20260114|14:33:32.629231|S|65|2.61|0|65
C|LU|20260114|14:33:32.629231|S|100|2.61|0|100
C|LU|20260114|14:54:43.650704|S|18|2.61|0|18
C|LU|20260114|14:56:04.900756|S|88|2.61|0|88
C|LU|20260114|14:56:04.900756|S|100|2.61|0|100
C|LU|20260114|14:56:04.900756|S|82|2.61|0|82
C|LU|20260114|15:00:21.094121|S|121|2.61|0|121
C|LU|20260114|15:00:21.094894|S|242|2.61|0|242
C|LU|20260114|15:00:41.334793|S|100|2.61|0|100
C|LU|20260114|15:00:41.335215|S|100|2.61|0|100
C|LU|20260114|15:00:41.335727|S|100|2.61|0|100
C|LU|20260114|15:28:20.382215|S|78|2.6|0|78
C|LU|20260114|15:36:29.420282|S|100|2.6|0|100
C|LU|20260114|15:40:52.044877|S|2800|2.6|0|2800
C|LU|20260114|15:44:23.186543|S|2000|2.6|0|2000
C|LU|20260114|15:50:03.350755|S|2290|2.6|0|2290
C|LU|20260114|15:50:04.423311|S|1004|2.6|0|1004
C|LU|20260114|15:52:08.787196|S|23|2.6|0|23
C|LU|20260114|15:53:54.803943|S|22|2.6|0|22
C|LU|20260114|15:54:22.537715|S|25|2.6|0|25
C|LU|20260114|15:56:47.725350|S|26|2.6|0|26
C|LU|20260114|15:56:59.672821|S|100|2.6|0|100
C|LU|20260114|15:57:15.370348|S|26|2.6|0|26
C|LU|20260114|15:57:34.386090|S|400|2.6|0|400
C|LU|20260114|15:57:34.386090|S|100|2.6|0|100
C|LU|20260114|15:57:34.390169|S|100|2.595|0|100
C|LU|20260114|15:59:07.340415|S|400|2.6|0|400
C|LU|20260114|15:59:08.907218|S|400|2.6|0|400
C|LU|20260114|15:59:08.907218|S|200|2.6|0|200
C|LU|20260114|15:59:08.907218|S|100|2.6|0|100
C|LU|20260114|15:59:12.312297|S|100|2.6|0|100
C|LU|20260114|15:59:53.266147|S|10|2.595|0|10
C|LU|20260114|15:59:53.328085|S|2|2.595|0|2
C|LU|20260114|15:59:53.823602|S|1|2.595|0|1
C|LU|20260114|15:59:53.927772|S|32|2.595|0|32
C|LU|20260114|15:59:54.027616|S|78|2.595|0|78
C|LU|20260114|15:59:54.506975|S|10|2.595|0|10
C|LU|20260114|15:59:56.186724|S|84|2.595|0|84
C|LUCK|20260114|10:25:39.989133|S|6|8.85|0|6
C|LUCK|20260114|10:49:18.448842|S|100|8.96|0|100
C|LUCK|20260114|11:11:22.227778|S|100|8.98|0|100
C|LUCK|20260114|11:25:13.848768|S|25|8.99|0|25
C|LUCK|20260114|14:46:48.915679|S|10|9.185|0|10
C|LUCK|20260114|14:49:48.707158|S|9|9.17|0|9
C|LUCK|20260114|14:53:48.925800|S|1|9.17|0|1
C|LUCK|20260114|14:53:48.925801|S|4|9.17|0|4
C|LUCK|20260114|14:53:48.933676|S|6|9.17|0|6
C|LUCK|20260114|14:54:25.852598|S|10|9.16|0|10
C|LUCK|20260114|14:54:25.852672|S|82|9.16|0|82
C|LUCK|20260114|15:20:49.594785|S|10|9.16|0|10
C|LUCK|20260114|15:29:40.446748|S|13|9.185|0|13
C|LUCK|20260114|15:50:35.230877|S|5|9.15|0|5
C|LUCK|20260114|15:51:50.290908|S|5|9.15|0|5
C|LUCK|20260114|15:51:58.946181|S|13|9.15|0|13
C|LUCK|20260114|15:52:10.817573|S|30|9.14|0|30
C|LUCK|20260114|15:56:55.352923|S|20|9.185|0|20
C|LUCY|20260114|11:16:15.287817|S|496|1.58|0|496
C|LUCY|20260114|11:17:26.480141|S|64|1.57|0|64
C|LUCY|20260114|11:20:07.449873|S|100|1.6|0|100
C|LUCY|20260114|12:05:03.245540|S|3|1.58|0|3
C|LUCY|20260114|12:18:17.044914|S|68|1.57|0|68
C|LUCY|20260114|12:32:23.018401|S|34|1.57|0|34
C|LUCY|20260114|12:32:23.018401|S|66|1.57|0|66
C|LUCY|20260114|13:40:50.124696|S|100|1.54|0|100
C|LUCY|20260114|13:43:31.957557|S|55|1.54|0|55
C|LUCY|20260114|14:05:38.047489|S|100|1.54|0|100
C|LUCY|20260114|14:05:38.049386|S|130|1.54|0|130
C|LUCY|20260114|14:24:05.639725|S|47|1.55|0|47
C|LUCY|20260114|14:24:05.639725|S|53|1.55|0|53
C|LUCY|20260114|14:24:05.639792|S|53|1.55|0|53
C|LUCY|20260114|15:06:15.747022|S|100|1.56|0|100
C|LUCY|20260114|15:31:04.463802|S|100|1.565|0|100
C|LUCY|20260114|15:31:04.463817|S|100|1.565|0|100
C|LUCY|20260114|15:31:04.463825|S|100|1.565|0|100
C|LUCY|20260114|15:31:04.463894|S|100|1.565|0|100
C|LUCY|20260114|15:31:04.463953|S|100|1.565|0|100
C|LUCY|20260114|15:31:56.324460|S|100|1.565|0|100
C|LUCY|20260114|15:31:56.325254|S|100|1.565|0|100
C|LUCY|20260114|15:33:06.986174|S|100|1.57|0|100
C|LUCY|20260114|15:33:06.986325|S|70|1.57|0|70
C|LUCY|20260114|15:59:07.331391|S|13|1.56|0|13
C|LUCY|20260114|15:59:07.331392|S|87|1.56|0|87
C|LUCY|20260114|15:59:45.043131|S|87|1.57|0|87
C|LUD|20260114|12:47:52.201969|S|40|7.8|0|40
C|LUD|20260114|12:48:39.579837|S|19|7.8|0|19
C|LUD|20260114|12:58:30.085594|S|30|7.97|0|30
C|LUD|20260114|12:58:40.527179|S|30|7.97|0|30
C|LUD|20260114|12:58:48.610783|S|30|7.97|0|30
C|LUD|20260114|13:08:13.325602|S|50|7.96|0|50
C|LUD|20260114|13:08:26.219840|S|49|7.96|0|49
C|LUD|20260114|13:11:19.938605|S|10|7.83|0|10
C|LUD|20260114|13:13:18.701198|S|10|7.83|0|10
C|LUD|20260114|13:13:54.280571|S|30|7.83|0|30
C|LUD|20260114|13:17:36.779206|S|5|7.9|0|5
C|LULU|20260114|09:32:04.432602|S|58|211.69|0|58
C|LULU|20260114|09:32:13.708755|S|200|211.32|0|200
C|LULU|20260114|09:32:41.003864|S|164|211.705|0|164
C|LULU|20260114|09:36:26.319313|S|50|213.035|0|50
C|LULU|20260114|09:36:26.319391|S|50|213.035|0|50
C|LULU|20260114|09:36:44.772482|S|100|213.99|0|100
C|LULU|20260114|09:42:24.722733|S|100|214.98|0|100
C|LULU|20260114|09:45:00.004310|S|2|213.49|0|2
C|LULU|20260114|09:53:52.828727|S|100|211.66|0|100
C|LULU|20260114|10:00:29.861058|S|100|211.6|0|100
C|LULU|20260114|10:01:20.836852|S|100|212.32|0|100
C|LULU|20260114|10:01:22.037050|S|100|212.46|0|100
C|LULU|20260114|10:01:33.725184|S|93|212.35|0|93
C|LULU|20260114|10:01:33.725184|S|2|212.37|0|2
C|LULU|20260114|10:01:33.725184|S|5|212.39|0|5
C|LULU|20260114|10:01:33.728826|S|100|212.51|0|100
C|LULU|20260114|10:01:34.207159|S|100|212.31|0|100
C|LULU|20260114|10:02:26.407095|S|78|212.24|0|78
C|LULU|20260114|10:02:26.407095|S|2|212.25|0|2
C|LULU|20260114|10:02:26.407095|S|10|212.32|0|10
C|LULU|20260114|10:02:26.407095|S|5|212.35|0|5
C|LULU|20260114|10:11:48.919048|S|100|211.23|0|100
C|LULU|20260114|10:11:51.915686|S|25|211|0|25
C|LULU|20260114|10:11:51.915994|S|75|211|0|75
C|LULU|20260114|10:11:54.981652|S|20|211.21|0|20
C|LULU|20260114|10:17:38.246277|S|50|208.995|0|50
C|LULU|20260114|10:23:37.129569|S|50|209.3|0|50
C|LULU|20260114|10:28:33.280883|S|100|208.54|0|100
C|LULU|20260114|10:33:17.189393|S|50|208.27|0|50
C|LULU|20260114|10:33:17.189465|S|50|208.27|0|50
C|LULU|20260114|10:38:59.396892|S|50|208.24|0|50
C|LULU|20260114|10:39:06.223555|S|100|208.1|0|100
C|LULU|20260114|10:40:12.180911|S|100|208.27|0|100
C|LULU|20260114|10:42:42.068731|S|50|208.46|0|50
C|LULU|20260114|10:43:16.647123|S|75|208.37|0|75
C|LULU|20260114|10:44:02.676741|S|50|207.93|0|50
C|LULU|20260114|10:44:02.676832|S|50|207.93|0|50
C|LULU|20260114|10:48:55.396898|S|63|207.415|0|63
C|LULU|20260114|10:49:07.582988|S|63|207.5|0|63
C|LULU|20260114|10:49:21.191037|S|65|207.45|0|65
C|LULU|20260114|10:49:55.267256|S|60|207.22|0|60
C|LULU|20260114|10:50:49.431692|S|1|207.31|0|1
C|LULU|20260114|10:51:14.611240|S|20|207.11|0|20
C|LULU|20260114|10:51:14.611268|S|80|207.11|0|80
C|LULU|20260114|10:51:41.105565|S|50|207.02|0|50
C|LULU|20260114|10:55:14.127378|S|20|207.19|0|20
C|LULU|20260114|11:16:47.830638|S|100|206.58|0|100
C|LULU|20260114|11:17:14.055966|S|100|206.73|0|100
C|LULU|20260114|11:21:52.668096|S|79|206.44|0|79
C|LULU|20260114|11:21:52.668096|S|1|206.46|0|1
C|LULU|20260114|11:21:52.668096|S|20|206.45|0|20
C|LULU|20260114|11:31:23.098920|S|100|206.6|0|100
C|LULU|20260114|11:32:20.180688|S|1|206.58|0|1
C|LULU|20260114|11:32:20.180689|S|1|206.58|0|1
C|LULU|20260114|11:32:20.184317|S|5|206.55|0|5
C|LULU|20260114|11:32:20.184317|S|89|206.54|0|89
C|LULU|20260114|11:32:28.002008|S|100|206.38|0|100
C|LULU|20260114|11:34:58.743396|S|20|206.16|0|20
C|LULU|20260114|11:39:43.366129|E|32|205.89|0|32
C|LULU|20260114|11:40:08.438916|S|65|205.8|0|65
C|LULU|20260114|11:40:51.363476|S|1|205.68|0|1
C|LULU|20260114|11:41:24.359054|S|1|205.61|0|1
C|LULU|20260114|11:54:53.836443|S|100|204.73|0|100
C|LULU|20260114|12:02:54.854563|S|1|205.39|0|1
C|LULU|20260114|12:10:21.856834|S|69|204.87|0|69
C|LULU|20260114|12:11:55.542286|S|62|205.05|0|62
C|LULU|20260114|12:12:31.621591|S|66|204.98|0|66
C|LULU|20260114|12:16:38.495343|S|10|204.24|0|10
C|LULU|20260114|12:20:15.174399|S|100|204.5|0|100
C|LULU|20260114|12:21:04.979346|S|100|204.52|0|100
C|LULU|20260114|12:23:28.102518|S|100|204.71|0|100
C|LULU|20260114|12:26:52.496450|S|100|204.86|0|100
C|LULU|20260114|12:30:00.136848|S|66|204.75|0|66
C|LULU|20260114|12:30:17.509706|S|48|204.58|0|48
C|LULU|20260114|12:33:00.347363|S|2|204.5|0|2
C|LULU|20260114|12:33:00.347363|S|98|204.46|0|98
C|LULU|20260114|12:36:09.856968|S|100|204.36|0|100
C|LULU|20260114|12:46:03.475613|S|80|204.5|0|80
C|LULU|20260114|13:07:50.986536|S|64|204.68|0|64
C|LULU|20260114|13:08:27.460909|S|1|204.6|0|1
C|LULU|20260114|13:08:55.411241|S|1|204.6|0|1
C|LULU|20260114|13:09:53.036570|S|23|204.6|0|23
C|LULU|20260114|13:09:53.182555|S|17|204.58|0|17
C|LULU|20260114|13:09:53.182555|S|11|204.6|0|11
C|LULU|20260114|13:10:06.274896|S|35|204.22|0|35
C|LULU|20260114|13:10:55.759019|S|1|204.06|0|1
C|LULU|20260114|13:11:35.703873|S|1|204|0|1
C|LULU|20260114|13:15:42.133507|S|53|204.45|0|53
C|LULU|20260114|13:15:42.133508|S|13|204.45|0|13
C|LULU|20260114|13:15:50.600484|S|100|204.54|0|100
C|LULU|20260114|13:18:08.143715|S|69|204.31|0|69
C|LULU|20260114|13:21:05.355700|E|26|204.23|0|26
C|LULU|20260114|13:23:26.183103|S|100|204.44|0|100
C|LULU|20260114|13:40:54.731753|S|70|204.22|0|70
C|LULU|20260114|13:42:23.330626|S|23|204.36|0|23
C|LULU|20260114|13:42:24.860007|S|70|204.27|0|70
C|LULU|20260114|13:53:46.720048|S|7|204.46|0|7
C|LULU|20260114|13:54:04.067349|S|15|204.32|0|15
C|LULU|20260114|13:54:13.299431|S|45|204.3|0|45
C|LULU|20260114|13:54:13.299432|S|19|204.3|0|19
C|LULU|20260114|13:54:57.449024|S|10|204.14|0|10
C|LULU|20260114|13:54:57.449025|S|70|204.13|0|70
C|LULU|20260114|13:54:57.449025|S|44|204.13|0|44
C|LULU|20260114|13:55:38.726222|S|19|204.07|0|19
C|LULU|20260114|14:03:44.930975|S|56|203.9|0|56
C|LULU|20260114|14:08:20.588359|S|66|203.63|0|66
C|LULU|20260114|14:08:31.175066|S|100|203.68|0|100
C|LULU|20260114|14:15:06.221436|S|70|204.05|0|70
C|LULU|20260114|14:21:54.759364|S|68|204.02|0|68
C|LULU|20260114|14:22:05.670968|S|2|203.94|0|2
C|LULU|20260114|14:22:31.461505|S|63|203.92|0|63
C|LULU|20260114|14:23:46.633206|S|10|204.12|0|10
C|LULU|20260114|14:23:56.395918|S|56|204.14|0|56
C|LULU|20260114|14:23:56.395918|S|1|204.14|0|1
C|LULU|20260114|14:23:56.395919|S|10|204.12|0|10
C|LULU|20260114|14:24:05.420899|S|65|204.12|0|65
C|LULU|20260114|14:25:25.449557|S|1|204.02|0|1
C|LULU|20260114|14:25:35.241647|S|67|204.02|0|67
C|LULU|20260114|14:26:23.083942|S|1|203.93|0|1
C|LULU|20260114|14:26:34.520960|S|1|203.96|0|1
C|LULU|20260114|14:26:58.192891|S|63|203.98|0|63
C|LULU|20260114|14:28:28.269585|S|1|204.1|0|1
C|LULU|20260114|14:28:49.286549|S|20|204.07|0|20
C|LULU|20260114|14:31:00.576294|S|54|204.14|0|54
C|LULU|20260114|14:48:11.288296|S|67|203.61|0|67
C|LULU|20260114|14:48:51.217122|S|10|203.55|0|10
C|LULU|20260114|15:03:14.728147|S|46|203.52|0|46
C|LULU|20260114|15:04:03.058544|S|100|203.43|0|100
C|LULU|20260114|15:05:48.883886|S|5|203.58|0|5
C|LULU|20260114|15:05:48.883886|S|20|203.57|0|20
C|LULU|20260114|15:18:24.512040|S|1|203.88|0|1
C|LULU|20260114|15:21:57.055352|S|2|203.43|0|2
C|LULU|20260114|15:23:25.600790|S|69|203.57|0|69
C|LULU|20260114|15:23:25.600790|S|5|203.59|0|5
C|LULU|20260114|15:30:31.880721|S|50|203.67|0|50
C|LULU|20260114|15:30:31.880830|S|50|203.67|0|50
C|LULU|20260114|15:30:58.572924|S|100|203.62|0|100
C|LULU|20260114|15:31:46.897659|S|48|203.59|0|48
C|LULU|20260114|15:32:35.237948|S|66|203.54|0|66
C|LULU|20260114|15:32:35.368500|S|70|203.5|0|70
C|LULU|20260114|15:32:53.327549|S|1|203.47|0|1
C|LULU|20260114|15:33:27.353339|S|63|203.54|0|63
C|LULU|20260114|15:34:06.452546|S|100|203.58|0|100
C|LULU|20260114|15:34:10.943416|S|98|203.47|0|98
C|LULU|20260114|15:34:10.943416|S|2|203.48|0|2
C|LULU|20260114|15:37:14.781613|S|2|203.12|0|2
C|LULU|20260114|15:37:33.453740|S|64|203.12|0|64
C|LULU|20260114|15:38:55.804616|S|1|203.08|0|1
C|LULU|20260114|15:39:46.747602|S|1|203.16|0|1
C|LULU|20260114|15:39:59.035489|S|1|203.13|0|1
C|LULU|20260114|15:40:01.803872|S|97|203.13|0|97
C|LULU|20260114|15:47:25.451832|S|10|202.97|0|10
C|LULU|20260114|15:47:25.451832|S|16|202.96|0|16
C|LULU|20260114|15:47:25.451845|S|28|202.96|0|28
C|LULU|20260114|15:47:51.380924|S|100|202.9|0|100
C|LULU|20260114|15:48:56.034222|S|25|202.86|0|25
C|LULU|20260114|15:49:01.495766|S|50|202.55|0|50
C|LULU|20260114|15:49:01.495766|S|100|202.56|0|100
C|LULU|20260114|15:49:54.080647|S|1|202.4|0|1
C|LULU|20260114|15:49:54.080647|S|100|202.4|0|100
C|LULU|20260114|15:51:03.974911|S|100|202.26|0|100
C|LULU|20260114|15:51:38.751512|S|100|202.65|0|100
C|LULU|20260114|15:51:38.751521|S|1|202.65|0|1
C|LULU|20260114|15:53:54.705252|S|1|202.65|0|1
C|LULU|20260114|15:54:09.434506|S|100|202.71|0|100
C|LULU|20260114|15:56:30.558672|S|7|203.04|0|7
C|LULU|20260114|15:56:37.399862|S|100|203|0|100
C|LULU|20260114|15:56:46.182897|S|100|202.9|0|100
C|LULU|20260114|15:56:47.037025|S|1|202.89|0|1
C|LULU|20260114|15:57:01.780244|S|1|202.94|0|1
C|LULU|20260114|15:57:32.260066|S|2|202.94|0|2
C|LULU|20260114|15:57:33.308621|S|1|202.94|0|1
C|LULU|20260114|15:57:37.113725|S|1|202.94|0|1
C|LULU|20260114|15:57:40.088308|S|1|202.93|0|1
C|LULU|20260114|15:57:56.230262|S|100|202.98|0|100
C|LULU|20260114|15:58:06.894962|S|22|202.96|0|22
C|LULU|20260114|15:58:16.367734|S|95|202.94|0|95
C|LULU|20260114|15:58:16.802965|S|2|202.955|0|2
C|LULU|20260114|15:58:17.868077|S|5|202.94|0|5
C|LULU|20260114|15:58:23.671427|S|20|202.97|0|20
C|LULU|20260114|15:58:30.542591|S|3|202.95|0|3
C|LULU|20260114|15:58:30.542777|S|100|202.94|0|100
C|LULU|20260114|15:59:06.760278|S|100|202.88|0|100
C|LULU|20260114|15:59:15.964861|S|100|203.03|0|100
C|LULU|20260114|15:59:17.274959|S|100|203.01|0|100
C|LULU|20260114|15:59:22.051224|S|20|203.01|0|20
C|LULU|20260114|15:59:22.051224|S|50|203.01|0|50
C|LULU|20260114|15:59:32.348870|S|50|203.06|0|50
C|LULU|20260114|15:59:32.348870|S|50|203.05|0|50
C|LULU|20260114|15:59:34.375845|S|50|203.05|0|50
C|LULU|20260114|15:59:36.394426|S|50|203.05|0|50
C|LULU|20260114|15:59:58.470919|S|9|203.15|0|9
C|LUMN|20260114|09:31:49.272335|S|100|7.93|0|100
C|LUMN|20260114|09:52:18.394284|S|338|8.135|0|338
C|LUMN|20260114|09:52:18.394362|S|350|8.135|0|350
C|LUMN|20260114|10:03:29.756876|S|35|8.06|0|35
C|LUMN|20260114|10:03:29.756975|S|100|8.055|0|100
C|LUMN|20260114|10:03:29.756989|S|32|8.06|0|32
C|LUMN|20260114|10:03:29.757001|S|32|8.06|0|32
C|LUMN|20260114|10:03:29.757053|S|1|8.06|0|1
C|LUMN|20260114|10:03:29.765359|S|100|8.035|0|100
C|LUMN|20260114|10:03:29.765428|S|100|8.035|0|100
C|LUMN|20260114|10:03:29.765488|S|100|8.035|0|100
C|LUMN|20260114|10:03:29.765546|S|100|8.035|0|100
C|LUMN|20260114|10:03:29.765606|S|100|8.035|0|100
C|LUMN|20260114|10:03:29.765664|S|100|8.035|0|100
C|LUMN|20260114|10:03:29.765722|S|100|8.035|0|100
C|LUMN|20260114|10:03:29.765785|S|100|8.035|0|100
C|LUMN|20260114|10:03:29.765832|S|100|8.035|0|100
C|LUMN|20260114|10:10:50.680907|S|60|7.97|0|60
C|LUMN|20260114|10:11:09.083906|S|100|7.96|0|100
C|LUMN|20260114|10:11:12.909938|S|100|7.96|0|100
C|LUMN|20260114|10:11:18.013070|S|61|7.97|0|61
C|LUMN|20260114|10:11:22.381881|S|100|7.97|0|100
C|LUMN|20260114|10:11:45.896747|S|73|7.97|0|73
C|LUMN|20260114|10:11:47.288378|S|33|7.99|0|33
C|LUMN|20260114|10:11:47.343310|S|67|7.99|0|67
C|LUMN|20260114|10:11:47.349962|S|39|7.99|0|39
C|LUMN|20260114|10:12:28.624316|S|18|7.98|0|18
C|LUMN|20260114|10:12:28.937970|S|100|7.98|0|100
C|LUMN|20260114|10:12:30.187463|S|100|7.99|0|100
C|LUMN|20260114|10:12:31.902133|S|100|7.99|0|100
C|LUMN|20260114|10:12:36.552637|S|100|7.99|0|100
C|LUMN|20260114|10:12:55.983321|S|32|8.01|0|32
C|LUMN|20260114|10:13:09.082148|S|100|8.015|0|100
C|LUMN|20260114|10:13:17.298021|S|100|8.02|0|100
C|LUMN|20260114|10:14:44.668569|S|79|8.05|0|79
C|LUMN|20260114|10:15:10.724570|S|3|8.05|0|3
C|LUMN|20260114|10:15:34.377802|S|44|8.06|0|44
C|LUMN|20260114|10:15:34.377958|S|6|8.06|0|6
C|LUMN|20260114|10:16:18.129556|S|13|8.07|0|13
C|LUMN|20260114|10:17:25.483042|S|84|8.07|0|84
C|LUMN|20260114|10:17:25.483062|S|16|8.07|0|16
C|LUMN|20260114|10:18:34.990926|S|6|8.06|0|6
C|LUMN|20260114|10:18:56.251851|S|100|8.07|0|100
C|LUMN|20260114|10:20:06.520197|S|44|8.06|0|44
C|LUMN|20260114|10:24:01.031222|S|100|8.05|0|100
C|LUMN|20260114|10:26:37.753376|S|2|8.06|0|2
C|LUMN|20260114|10:28:38.171418|S|6|8.04|0|6
C|LUMN|20260114|10:29:26.077421|S|5|8.04|0|5
C|LUMN|20260114|10:30:23.052033|S|25|8.04|0|25
C|LUMN|20260114|10:30:23.054120|S|2|8.04|0|2
C|LUMN|20260114|10:31:33.183673|S|100|8.04|0|100
C|LUMN|20260114|10:34:10.763340|S|9|8.02|0|9
C|LUMN|20260114|10:34:20.947246|S|100|8.02|0|100
C|LUMN|20260114|10:34:20.952169|S|100|8.02|0|100
C|LUMN|20260114|10:34:33.330901|S|100|8.01|0|100
C|LUMN|20260114|10:34:37.965047|S|100|8.01|0|100
C|LUMN|20260114|10:34:37.965343|S|87|8.01|0|87
C|LUMN|20260114|10:34:37.965370|S|13|8.01|0|13
C|LUMN|20260114|10:35:30.270583|S|96|8.04|0|96
C|LUMN|20260114|10:36:54.554268|S|100|8.07|0|100
C|LUMN|20260114|10:38:46.602572|S|100|8.1|0|100
C|LUMN|20260114|10:45:11.392993|S|100|8.12|0|100
C|LUMN|20260114|10:45:12.171977|S|100|8.135|0|100
C|LUMN|20260114|10:45:12.172061|S|100|8.135|0|100
C|LUMN|20260114|10:45:12.172129|S|100|8.135|0|100
C|LUMN|20260114|10:45:12.172190|S|100|8.135|0|100
C|LUMN|20260114|10:46:28.026454|S|100|8.15|0|100
C|LUMN|20260114|10:46:51.101711|S|92|8.16|0|92
C|LUMN|20260114|10:47:04.938184|S|100|8.15|0|100
C|LUMN|20260114|10:47:04.938185|S|100|8.15|0|100
C|LUMN|20260114|10:47:04.938185|S|100|8.15|0|100
C|LUMN|20260114|10:47:24.114405|S|100|8.16|0|100
C|LUMN|20260114|10:47:58.973494|S|100|8.16|0|100
C|LUMN|20260114|10:51:01.274400|S|53|8.15|0|53
C|LUMN|20260114|10:52:08.701918|S|100|8.14|0|100
C|LUMN|20260114|10:52:45.921232|S|90|8.13|0|90
C|LUMN|20260114|10:52:45.921232|S|100|8.13|0|100
C|LUMN|20260114|10:52:54.242649|S|90|8.13|0|90
C|LUMN|20260114|10:52:54.242650|S|10|8.13|0|10
C|LUMN|20260114|10:52:58.198083|S|90|8.14|0|90
C|LUMN|20260114|10:53:49.583932|S|100|8.14|0|100
C|LUMN|20260114|10:55:19.522413|S|1|8.16|0|1
C|LUMN|20260114|10:55:32.680590|S|100|8.16|0|100
C|LUMN|20260114|10:55:53.908774|S|100|8.16|0|100
C|LUMN|20260114|11:00:28.373738|S|20|8.19|0|20
C|LUMN|20260114|11:00:42.108487|S|7|8.22|0|7
C|LUMN|20260114|11:01:15.012400|S|100|8.23|0|100
C|LUMN|20260114|11:03:39.791400|S|35|8.2|0|35
C|LUMN|20260114|11:04:03.956588|S|100|8.2|0|100
C|LUMN|20260114|11:04:04.380932|S|63|8.2|0|63
C|LUMN|20260114|11:05:42.870495|S|4|8.18|0|4
C|LUMN|20260114|11:07:58.572221|S|100|8.145|0|100
C|LUMN|20260114|11:07:58.572222|S|100|8.145|0|100
C|LUMN|20260114|11:07:58.573388|S|100|8.14|0|100
C|LUMN|20260114|11:07:58.573388|S|20|8.14|0|20
C|LUMN|20260114|11:07:58.573389|S|100|8.14|0|100
C|LUMN|20260114|11:07:58.573389|S|100|8.14|0|100
C|LUMN|20260114|11:07:58.573389|S|100|8.14|0|100
C|LUMN|20260114|11:08:14.857295|S|5|8.13|0|5
C|LUMN|20260114|11:09:18.655762|S|20|8.12|0|20
C|LUMN|20260114|11:11:19.516488|S|96|8.12|0|96
C|LUMN|20260114|11:11:19.517030|S|18|8.12|0|18
C|LUMN|20260114|11:13:49.325881|S|11|8.14|0|11
C|LUMN|20260114|11:14:46.406553|S|100|8.15|0|100
C|LUMN|20260114|11:15:28.402032|S|100|8.17|0|100
C|LUMN|20260114|11:16:24.034634|S|1|8.18|0|1
C|LUMN|20260114|11:16:47.959562|S|10|8.18|0|10
C|LUMN|20260114|11:20:45.733949|S|78|8.17|0|78
C|LUMN|20260114|11:23:29.193510|S|100|8.17|0|100
C|LUMN|20260114|11:23:42.461596|S|40|8.18|0|40
C|LUMN|20260114|11:29:11.129348|S|100|8.17|0|100
C|LUMN|20260114|11:32:37.990721|S|12|8.185|0|12
C|LUMN|20260114|11:33:35.461873|S|100|8.18|0|100
C|LUMN|20260114|11:33:40.654318|S|100|8.18|0|100
C|LUMN|20260114|11:33:41.656960|S|100|8.18|0|100
C|LUMN|20260114|11:34:05.979547|S|100|8.18|0|100
C|LUMN|20260114|11:35:08.579004|S|100|8.18|0|100
C|LUMN|20260114|11:35:08.579004|S|100|8.18|0|100
C|LUMN|20260114|11:35:08.579005|S|100|8.18|0|100
C|LUMN|20260114|11:35:08.579005|S|100|8.18|0|100
C|LUMN|20260114|11:35:08.588522|S|122|8.195|0|122
C|LUMN|20260114|11:35:08.643499|S|18|8.195|0|18
C|LUMN|20260114|11:35:10.471518|S|118|8.195|0|118
C|LUMN|20260114|11:36:21.748698|S|100|8.18|0|100
C|LUMN|20260114|11:36:21.748698|S|300|8.18|0|300
C|LUMN|20260114|11:37:09.162817|S|100|8.18|0|100
C|LUMN|20260114|11:37:09.162818|S|137|8.18|0|137
C|LUMN|20260114|11:37:30.780590|S|15|8.17|0|15
C|LUMN|20260114|11:37:30.781877|S|64|8.17|0|64
C|LUMN|20260114|11:37:30.932452|S|21|8.17|0|21
C|LUMN|20260114|11:37:36.490062|S|100|8.17|0|100
C|LUMN|20260114|11:40:08.671429|S|100|8.16|0|100
C|LUMN|20260114|11:40:08.671429|S|100|8.16|0|100
C|LUMN|20260114|11:40:08.671429|S|100|8.16|0|100
C|LUMN|20260114|11:40:08.671430|S|100|8.16|0|100
C|LUMN|20260114|11:46:20.299587|S|100|8.14|0|100
C|LUMN|20260114|11:46:20.299587|S|100|8.14|0|100
C|LUMN|20260114|11:46:42.054289|S|100|8.14|0|100
C|LUMN|20260114|11:46:42.054289|S|100|8.14|0|100
C|LUMN|20260114|11:48:07.624307|S|8|8.16|0|8
C|LUMN|20260114|11:51:50.234671|S|100|8.1|0|100
C|LUMN|20260114|11:55:10.306595|S|100|8.12|0|100
C|LUMN|20260114|11:55:33.269597|S|6|8.11|0|6
C|LUMN|20260114|12:00:33.937325|S|100|8.12|0|100
C|LUMN|20260114|12:00:36.055717|S|100|8.12|0|100
C|LUMN|20260114|12:01:49.995986|S|100|8.14|0|100
C|LUMN|20260114|12:04:10.975832|S|100|8.13|0|100
C|LUMN|20260114|12:04:10.975832|S|100|8.13|0|100
C|LUMN|20260114|12:04:36.946232|S|100|8.12|0|100
C|LUMN|20260114|12:04:58.354260|S|100|8.12|0|100
C|LUMN|20260114|12:06:37.355813|S|4|8.13|0|4
C|LUMN|20260114|12:08:50.254857|S|78|8.1|0|78
C|LUMN|20260114|12:09:13.089392|S|54|8.12|0|54
C|LUMN|20260114|12:12:12.065996|S|1|8.12|0|1
C|LUMN|20260114|12:18:07.607549|S|100|8.1|0|100
C|LUMN|20260114|12:18:08.008021|S|257|8.105|0|257
C|LUMN|20260114|12:18:08.740005|S|36|8.11|0|36
C|LUMN|20260114|12:19:40.369538|S|7|8.13|0|7
C|LUMN|20260114|12:21:08.401676|S|100|8.12|0|100
C|LUMN|20260114|12:21:08.401676|S|100|8.12|0|100
C|LUMN|20260114|12:21:08.401677|S|100|8.12|0|100
C|LUMN|20260114|12:21:09.109942|S|90|8.12|0|90
C|LUMN|20260114|12:23:19.569412|S|73|8.12|0|73
C|LUMN|20260114|12:26:45.544040|S|60|8.15|0|60
C|LUMN|20260114|12:26:45.544041|S|40|8.15|0|40
C|LUMN|20260114|12:27:58.325903|S|200|8.14|0|200
C|LUMN|20260114|12:27:58.325903|S|200|8.14|0|200
C|LUMN|20260114|12:27:58.325903|S|100|8.14|0|100
C|LUMN|20260114|12:28:42.087084|S|60|8.15|0|60
C|LUMN|20260114|12:32:01.798886|S|1|8.11|0|1
C|LUMN|20260114|12:32:01.798886|S|100|8.11|0|100
C|LUMN|20260114|12:32:01.798886|S|100|8.11|0|100
C|LUMN|20260114|12:32:01.798886|S|100|8.11|0|100
C|LUMN|20260114|12:32:03.561877|S|100|8.11|0|100
C|LUMN|20260114|12:32:03.561878|S|100|8.11|0|100
C|LUMN|20260114|12:34:37.334563|S|100|8.11|0|100
C|LUMN|20260114|12:34:37.334563|S|100|8.11|0|100
C|LUMN|20260114|12:34:37.334563|S|100|8.11|0|100
C|LUMN|20260114|12:34:37.334564|S|100|8.11|0|100
C|LUMN|20260114|12:34:37.334564|S|100|8.11|0|100
C|LUMN|20260114|12:36:03.108384|S|100|8.11|0|100
C|LUMN|20260114|12:36:03.108384|S|100|8.11|0|100
C|LUMN|20260114|12:36:03.108384|S|100|8.11|0|100
C|LUMN|20260114|12:45:26.150194|S|8|8.15|0|8
C|LUMN|20260114|12:45:40.246157|E|5|8.17|0|5
C|LUMN|20260114|12:49:55.264314|S|100|8.15|0|100
C|LUMN|20260114|12:50:01.083526|S|100|8.15|0|100
C|LUMN|20260114|12:50:01.194255|S|100|8.15|0|100
C|LUMN|20260114|12:51:41.757763|S|100|8.11|0|100
C|LUMN|20260114|12:52:02.314580|S|100|8.11|0|100
C|LUMN|20260114|12:55:31.397306|S|100|8.11|0|100
C|LUMN|20260114|12:56:44.414886|S|100|8.1|0|100
C|LUMN|20260114|12:56:44.414886|S|72|8.1|0|72
C|LUMN|20260114|12:56:46.314453|S|28|8.1|0|28
C|LUMN|20260114|12:57:06.149085|S|100|8.1|0|100
C|LUMN|20260114|12:57:43.194959|S|100|8.05|0|100
C|LUMN|20260114|12:58:04.745160|S|26|8.04|0|26
C|LUMN|20260114|12:58:23.763355|S|74|8.04|0|74
C|LUMN|20260114|12:58:23.763355|S|2|8.04|0|2
C|LUMN|20260114|12:58:23.763355|S|100|8.04|0|100
C|LUMN|20260114|12:58:41.954592|S|63|8.04|0|63
C|LUMN|20260114|12:58:41.954592|S|30|8.04|0|30
C|LUMN|20260114|12:59:50.053488|S|96|8.04|0|96
C|LUMN|20260114|13:00:02.066411|S|100|8.03|0|100
C|LUMN|20260114|13:00:02.066411|S|100|8.03|0|100
C|LUMN|20260114|13:04:23.024815|S|100|8.06|0|100
C|LUMN|20260114|13:06:13.567546|S|100|8.05|0|100
C|LUMN|20260114|13:06:13.567636|S|100|8.05|0|100
C|LUMN|20260114|13:06:23.223386|S|38|8.06|0|38
C|LUMN|20260114|13:06:35.258947|S|30|8.05|0|30
C|LUMN|20260114|13:06:35.258947|S|100|8.05|0|100
C|LUMN|20260114|13:06:35.258961|S|100|8.05|0|100
C|LUMN|20260114|13:06:35.258961|S|70|8.05|0|70
C|LUMN|20260114|13:07:22.030915|S|100|8.05|0|100
C|LUMN|20260114|13:07:22.030915|S|52|8.05|0|52
C|LUMN|20260114|13:07:22.116241|S|100|8.05|0|100
C|LUMN|20260114|13:08:15.062642|S|100|8.04|0|100
C|LUMN|20260114|13:08:15.062661|S|100|8.04|0|100
C|LUMN|20260114|13:08:15.062713|S|100|8.04|0|100
C|LUMN|20260114|13:10:16.994741|S|6|8.04|0|6
C|LUMN|20260114|13:10:25.624902|S|100|8.005|0|100
C|LUMN|20260114|13:10:25.736870|S|200|8.005|0|200
C|LUMN|20260114|13:10:29.042862|S|200|8.04|0|200
C|LUMN|20260114|13:10:31.522648|S|12|8.03|0|12
C|LUMN|20260114|13:11:27.551315|S|11|8.02|0|11
C|LUMN|20260114|13:14:40.415944|S|23|8.04|0|23
C|LUMN|20260114|13:16:14.607446|S|14|8.03|0|14
C|LUMN|20260114|13:16:52.727754|S|100|8.02|0|100
C|LUMN|20260114|13:16:52.727755|S|9|8.02|0|9
C|LUMN|20260114|13:16:52.727755|S|100|8.02|0|100
C|LUMN|20260114|13:17:12.102453|S|6|8.02|0|6
C|LUMN|20260114|13:17:12.102478|S|194|8.02|0|194
C|LUMN|20260114|13:19:14.569392|S|99|8.03|0|99
C|LUMN|20260114|13:19:22.656411|S|100|8.02|0|100
C|LUMN|20260114|13:19:22.656411|S|100|8.02|0|100
C|LUMN|20260114|13:20:29.248004|S|100|8.03|0|100
C|LUMN|20260114|13:20:58.696053|S|100|8.03|0|100
C|LUMN|20260114|13:20:58.696054|S|200|8.03|0|200
C|LUMN|20260114|13:23:07.967869|S|100|8.015|0|100
C|LUMN|20260114|13:23:07.967869|S|100|8.015|0|100
C|LUMN|20260114|13:23:19.071191|S|300|8.015|0|300
C|LUMN|20260114|13:23:19.071210|S|1|8.015|0|1
C|LUMN|20260114|13:23:19.071608|S|399|8.015|0|399
C|LUMN|20260114|13:23:19.071712|S|100|8.015|0|100
C|LUMN|20260114|13:23:36.359383|S|10|7.995|0|10
C|LUMN|20260114|13:23:36.359467|S|5|7.995|0|5
C|LUMN|20260114|13:23:36.359528|S|2|7.995|0|2
C|LUMN|20260114|13:23:56.541522|S|100|7.99|0|100
C|LUMN|20260114|13:23:56.541522|S|100|7.99|0|100
C|LUMN|20260114|13:23:56.541523|S|100|7.99|0|100
C|LUMN|20260114|13:23:56.541523|S|100|7.99|0|100
C|LUMN|20260114|13:24:43.222848|S|12|7.99|0|12
C|LUMN|20260114|13:25:56.187792|S|100|7.99|0|100
C|LUMN|20260114|13:25:56.187814|S|100|7.99|0|100
C|LUMN|20260114|13:26:10.596717|S|100|7.99|0|100
C|LUMN|20260114|13:26:10.596718|S|100|7.99|0|100
C|LUMN|20260114|13:26:15.457062|S|5|7.99|0|5
C|LUMN|20260114|13:27:59.108822|S|100|7.98|0|100
C|LUMN|20260114|13:27:59.108822|S|100|7.98|0|100
C|LUMN|20260114|13:27:59.108823|S|100|7.98|0|100
C|LUMN|20260114|13:29:52.549401|S|200|7.94|0|200
C|LUMN|20260114|13:30:02.686383|S|200|7.94|0|200
C|LUMN|20260114|13:32:49.427995|S|100|7.94|0|100
C|LUMN|20260114|13:32:49.427995|S|100|7.94|0|100
C|LUMN|20260114|13:33:05.157660|S|200|7.94|0|200
C|LUMN|20260114|13:37:22.727970|S|100|7.94|0|100
C|LUMN|20260114|13:37:22.727970|S|100|7.94|0|100
C|LUMN|20260114|13:37:22.727970|S|100|7.94|0|100
C|LUMN|20260114|13:37:26.517299|S|100|7.93|0|100
C|LUMN|20260114|13:37:26.517300|S|100|7.93|0|100
C|LUMN|20260114|13:37:26.517300|S|100|7.93|0|100
C|LUMN|20260114|13:40:02.855084|S|7|7.92|0|7
C|LUMN|20260114|13:40:38.361233|S|300|7.92|0|300
C|LUMN|20260114|13:40:38.361234|S|100|7.92|0|100
C|LUMN|20260114|13:41:10.486460|S|100|7.92|0|100
C|LUMN|20260114|13:42:50.648498|S|100|7.92|0|100
C|LUMN|20260114|13:42:50.648499|S|100|7.92|0|100
C|LUMN|20260114|13:42:50.648499|S|100|7.92|0|100
C|LUMN|20260114|13:44:38.037690|S|100|7.9|0|100
C|LUMN|20260114|13:45:22.295077|S|100|7.9|0|100
C|LUMN|20260114|13:47:54.440120|S|140|7.92|0|140
C|LUMN|20260114|13:48:51.308775|S|100|7.92|0|100
C|LUMN|20260114|13:48:51.308776|S|18|7.92|0|18
C|LUMN|20260114|13:48:55.056813|S|18|7.9|0|18
C|LUMN|20260114|13:49:43.455647|S|100|7.91|0|100
C|LUMN|20260114|13:49:43.455682|S|200|7.91|0|200
C|LUMN|20260114|13:49:43.481988|S|5|7.93|0|5
C|LUMN|20260114|13:54:03.690939|S|100|7.96|0|100
C|LUMN|20260114|13:54:03.690939|S|100|7.96|0|100
C|LUMN|20260114|14:02:02.027163|S|1|7.99|0|1
C|LUMN|20260114|14:02:08.212932|S|609|8.005|0|609
C|LUMN|20260114|14:02:08.213105|S|609|8.005|0|609
C|LUMN|20260114|14:02:08.213170|S|182|8.005|0|182
C|LUMN|20260114|14:03:25.376300|S|100|8.03|0|100
C|LUMN|20260114|14:05:50.938730|S|99|8|0|99
C|LUMN|20260114|14:07:16.436074|S|13|8.02|0|13
C|LUMN|20260114|14:09:13.629974|S|100|8.01|0|100
C|LUMN|20260114|14:09:13.629974|S|100|8.01|0|100
C|LUMN|20260114|14:09:13.629974|S|100|8.01|0|100
C|LUMN|20260114|14:10:10.103311|S|100|8.01|0|100
C|LUMN|20260114|14:10:10.103311|S|6|8.01|0|6
C|LUMN|20260114|14:10:14.467889|S|79|8.01|0|79
C|LUMN|20260114|14:11:39.292296|S|200|8.105|0|200
C|LUMN|20260114|14:11:56.637362|S|8|8.11|0|8
C|LUMN|20260114|14:11:57.715751|S|100|8.135|0|100
C|LUMN|20260114|14:11:57.715779|S|100|8.135|0|100
C|LUMN|20260114|14:12:05.567086|S|456|8.145|0|456
C|LUMN|20260114|14:12:20.124326|S|12|8.14|0|12
C|LUMN|20260114|14:12:20.124327|S|100|8.14|0|100
C|LUMN|20260114|14:12:28.380623|S|100|8.155|0|100
C|LUMN|20260114|14:12:53.091740|S|456|8.245|0|456
C|LUMN|20260114|14:12:53.091857|S|100|8.245|0|100
C|LUMN|20260114|14:12:53.091858|S|644|8.245|0|644
C|LUMN|20260114|14:12:53.132190|S|456|8.245|0|456
C|LUMN|20260114|14:13:03.570631|S|77|8.23|0|77
C|LUMN|20260114|14:13:09.244111|S|100|8.27|0|100
C|LUMN|20260114|14:13:19.924677|S|100|8.28|0|100
C|LUMN|20260114|14:13:41.422818|S|100|8.28|0|100
C|LUMN|20260114|14:13:41.422818|S|200|8.28|0|200
C|LUMN|20260114|14:14:24.532200|S|100|8.29|0|100
C|LUMN|20260114|14:14:25.002899|S|100|8.29|0|100
C|LUMN|20260114|14:14:31.522285|S|100|8.29|0|100
C|LUMN|20260114|14:14:34.486517|S|200|8.29|0|200
C|LUMN|20260114|14:14:34.486518|S|200|8.29|0|200
C|LUMN|20260114|14:14:53.054497|S|100|8.28|0|100
C|LUMN|20260114|14:15:22.556313|S|100|8.27|0|100
C|LUMN|20260114|14:15:22.559573|S|100|8.27|0|100
C|LUMN|20260114|14:16:13.211745|S|100|8.19|0|100
C|LUMN|20260114|14:16:20.573346|S|17|8.18|0|17
C|LUMN|20260114|14:16:55.115283|S|200|8.16|0|200
C|LUMN|20260114|14:16:55.115283|S|200|8.16|0|200
C|LUMN|20260114|14:17:27.476627|S|100|8.16|0|100
C|LUMN|20260114|14:17:27.478784|S|100|8.16|0|100
C|LUMN|20260114|14:19:08.226912|S|128|8.16|0|128
C|LUMN|20260114|14:19:33.603334|S|100|8.14|0|100
C|LUMN|20260114|14:20:07.175786|S|3|8.13|0|3
C|LUMN|20260114|14:20:22.550098|S|100|8.13|0|100
C|LUMN|20260114|14:20:23.917950|S|100|8.13|0|100
C|LUMN|20260114|14:20:50.158945|S|100|8.12|0|100
C|LUMN|20260114|14:20:50.158964|S|100|8.12|0|100
C|LUMN|20260114|14:20:57.667424|S|100|8.12|0|100
C|LUMN|20260114|14:20:57.667424|S|100|8.12|0|100
C|LUMN|20260114|14:20:57.667424|S|1|8.12|0|1
C|LUMN|20260114|14:21:06.799376|S|7|8.125|0|7
C|LUMN|20260114|14:22:05.812784|S|7|8.13|0|7
C|LUMN|20260114|14:22:48.738589|S|100|8.13|0|100
C|LUMN|20260114|14:22:48.739375|S|100|8.13|0|100
C|LUMN|20260114|14:23:04.829738|S|7|8.13|0|7
C|LUMN|20260114|14:24:03.844190|S|7|8.15|0|7
C|LUMN|20260114|14:25:58.366476|S|100|8.15|0|100
C|LUMN|20260114|14:25:58.366839|S|100|8.15|0|100
C|LUMN|20260114|14:25:58.388605|S|174|8.155|0|174
C|LUMN|20260114|14:25:58.388618|S|26|8.155|0|26
C|LUMN|20260114|14:27:06.322862|S|4|8.18|0|4
C|LUMN|20260114|14:27:59.903518|S|7|8.19|0|7
C|LUMN|20260114|14:28:39.119599|S|100|8.18|0|100
C|LUMN|20260114|14:28:39.119599|S|100|8.18|0|100
C|LUMN|20260114|14:29:44.602786|S|100|8.23|0|100
C|LUMN|20260114|14:29:44.602786|S|100|8.23|0|100
C|LUMN|20260114|14:29:44.602786|S|100|8.23|0|100
C|LUMN|20260114|14:30:04.411226|S|8|8.25|0|8
C|LUMN|20260114|14:30:15.972980|S|100|8.23|0|100
C|LUMN|20260114|14:30:56.951309|S|7|8.235|0|7
C|LUMN|20260114|14:30:56.955787|S|1|8.23|0|1
C|LUMN|20260114|14:31:24.555335|S|4|8.21|0|4
C|LUMN|20260114|14:32:52.226880|S|11|8.195|0|11
C|LUMN|20260114|14:42:08.770051|S|100|8.18|0|100
C|LUMN|20260114|14:44:34.116437|S|200|8.175|0|200
C|LUMN|20260114|14:46:21.053641|S|1|8.17|0|1
C|LUMN|20260114|14:46:34.274149|S|75|8.18|0|75
C|LUMN|20260114|14:47:02.665536|S|100|8.235|0|100
C|LUMN|20260114|14:47:59.006267|S|100|8.22|0|100
C|LUMN|20260114|14:51:01.062401|S|1|8.25|0|1
C|LUMN|20260114|14:51:25.398958|S|67|8.26|0|67
C|LUMN|20260114|14:51:50.978731|S|100|8.26|0|100
C|LUMN|20260114|14:51:50.978732|S|100|8.26|0|100
C|LUMN|20260114|14:53:02.243091|S|100|8.23|0|100
C|LUMN|20260114|14:53:02.243091|S|1|8.23|0|1
C|LUMN|20260114|14:53:11.163212|S|100|8.24|0|100
C|LUMN|20260114|14:53:35.118264|S|100|8.23|0|100
C|LUMN|20260114|14:53:35.118264|S|100|8.23|0|100
C|LUMN|20260114|14:53:35.118264|S|100|8.23|0|100
C|LUMN|20260114|14:53:56.886539|S|83|8.24|0|83
C|LUMN|20260114|14:53:56.887004|S|39|8.24|0|39
C|LUMN|20260114|14:54:00.029949|S|2|8.23|0|2
C|LUMN|20260114|14:54:00.029949|S|3|8.23|0|3
C|LUMN|20260114|14:56:53.516858|S|100|8.18|0|100
C|LUMN|20260114|15:00:11.288682|S|57|8.17|0|57
C|LUMN|20260114|15:01:08.023361|S|100|8.14|0|100
C|LUMN|20260114|15:01:08.043772|S|9|8.14|0|9
C|LUMN|20260114|15:02:09.424028|S|59|8.12|0|59
C|LUMN|20260114|15:05:23.837027|S|100|8.14|0|100
C|LUMN|20260114|15:09:32.360033|S|2|8.17|0|2
C|LUMN|20260114|15:10:38.278962|S|100|8.17|0|100
C|LUMN|20260114|15:10:43.741055|S|2|8.17|0|2
C|LUMN|20260114|15:13:13.542052|S|100|8.18|0|100
C|LUMN|20260114|15:13:14.947544|S|39|8.18|0|39
C|LUMN|20260114|15:13:15.922268|S|6|8.18|0|6
C|LUMN|20260114|15:13:17.286742|S|39|8.18|0|39
C|LUMN|20260114|15:13:17.286742|S|55|8.18|0|55
C|LUMN|20260114|15:13:45.874483|S|100|8.19|0|100
C|LUMN|20260114|15:16:16.016109|S|1|8.15|0|1
C|LUMN|20260114|15:17:44.578143|S|92|8.15|0|92
C|LUMN|20260114|15:18:20.970722|S|84|8.18|0|84
C|LUMN|20260114|15:20:06.869372|S|44|8.18|0|44
C|LUMN|20260114|15:20:06.869462|S|56|8.18|0|56
C|LUMN|20260114|15:22:03.391287|S|7|8.2|0|7
C|LUMN|20260114|15:23:09.045609|S|100|8.19|0|100
C|LUMN|20260114|15:23:15.574133|S|100|8.18|0|100
C|LUMN|20260114|15:23:15.574134|S|100|8.18|0|100
C|LUMN|20260114|15:23:42.773277|S|100|8.18|0|100
C|LUMN|20260114|15:23:42.773277|S|100|8.18|0|100
C|LUMN|20260114|15:23:42.776081|S|100|8.18|0|100
C|LUMN|20260114|15:23:43.470280|S|29|8.18|0|29
C|LUMN|20260114|15:24:12.814330|S|534|8.175|0|534
C|LUMN|20260114|15:24:12.814402|S|366|8.175|0|366
C|LUMN|20260114|15:24:12.902127|S|56|8.175|0|56
C|LUMN|20260114|15:24:42.553920|S|2|8.19|0|2
C|LUMN|20260114|15:26:24.407594|S|100|8.21|0|100
C|LUMN|20260114|15:26:29.700466|S|100|8.21|0|100
C|LUMN|20260114|15:27:21.287795|S|94|8.2|0|94
C|LUMN|20260114|15:27:27.009877|S|100|8.2|0|100
C|LUMN|20260114|15:27:49.226787|S|100|8.205|0|100
C|LUMN|20260114|15:27:53.167200|S|100|8.205|0|100
C|LUMN|20260114|15:27:57.789108|S|200|8.205|0|200
C|LUMN|20260114|15:28:37.926711|S|100|8.195|0|100
C|LUMN|20260114|15:28:37.926711|S|100|8.195|0|100
C|LUMN|20260114|15:28:46.651066|S|100|8.2|0|100
C|LUMN|20260114|15:28:52.431253|S|100|8.2|0|100
C|LUMN|20260114|15:29:48.590438|S|5|8.185|0|5
C|LUMN|20260114|15:30:12.645456|S|100|8.18|0|100
C|LUMN|20260114|15:30:18.940578|S|100|8.18|0|100
C|LUMN|20260114|15:30:39.271043|S|100|8.18|0|100
C|LUMN|20260114|15:30:44.495775|S|100|8.18|0|100
C|LUMN|20260114|15:31:13.043105|S|100|8.18|0|100
C|LUMN|20260114|15:31:13.267691|S|39|8.18|0|39
C|LUMN|20260114|15:31:13.267691|S|61|8.18|0|61
C|LUMN|20260114|15:31:30.975140|S|6|8.17|0|6
C|LUMN|20260114|15:32:50.425649|S|6|8.17|0|6
C|LUMN|20260114|15:32:50.852170|S|200|8.18|0|200
C|LUMN|20260114|15:32:56.967876|S|88|8.17|0|88
C|LUMN|20260114|15:32:56.967877|S|61|8.17|0|61
C|LUMN|20260114|15:32:56.967877|S|100|8.17|0|100
C|LUMN|20260114|15:33:02.950258|S|200|8.18|0|200
C|LUMN|20260114|15:33:03.117606|S|200|8.18|0|200
C|LUMN|20260114|15:33:38.485954|S|100|8.17|0|100
C|LUMN|20260114|15:33:56.577244|S|5|8.17|0|5
C|LUMN|20260114|15:34:10.102181|S|7|8.19|0|7
C|LUMN|20260114|15:34:10.102675|S|1|8.18|0|1
C|LUMN|20260114|15:34:10.102675|S|100|8.18|0|100
C|LUMN|20260114|15:34:10.103033|S|99|8.18|0|99
C|LUMN|20260114|15:34:17.013513|S|21|8.185|0|21
C|LUMN|20260114|15:34:19.455417|S|50|8.18|0|50
C|LUMN|20260114|15:35:25.807872|S|100|8.17|0|100
C|LUMN|20260114|15:35:35.118715|S|100|8.165|0|100
C|LUMN|20260114|15:35:35.519111|S|200|8.165|0|200
C|LUMN|20260114|15:35:35.519893|S|200|8.165|0|200
C|LUMN|20260114|15:35:35.593055|S|100|8.165|0|100
C|LUMN|20260114|15:35:35.788652|S|68|8.165|0|68
C|LUMN|20260114|15:35:35.788652|S|32|8.17|0|32
C|LUMN|20260114|15:35:35.789070|S|100|8.165|0|100
C|LUMN|20260114|15:35:35.789455|S|68|8.165|0|68
C|LUMN|20260114|15:35:40.473703|S|400|8.165|0|400
C|LUMN|20260114|15:36:31.732208|S|200|8.17|0|200
C|LUMN|20260114|15:36:33.748846|S|200|8.17|0|200
C|LUMN|20260114|15:36:34.454969|S|100|8.17|0|100
C|LUMN|20260114|15:36:39.926921|S|100|8.17|0|100
C|LUMN|20260114|15:36:39.926921|S|200|8.17|0|200
C|LUMN|20260114|15:36:39.926921|S|100|8.17|0|100
C|LUMN|20260114|15:36:40.196932|S|100|8.17|0|100
C|LUMN|20260114|15:36:40.196932|S|200|8.17|0|200
C|LUMN|20260114|15:36:40.575029|S|100|8.17|0|100
C|LUMN|20260114|15:36:40.576216|S|100|8.17|0|100
C|LUMN|20260114|15:36:40.831665|S|100|8.17|0|100
C|LUMN|20260114|15:36:40.831665|S|100|8.17|0|100
C|LUMN|20260114|15:36:50.337085|S|100|8.16|0|100
C|LUMN|20260114|15:36:50.337085|S|100|8.16|0|100
C|LUMN|20260114|15:36:50.337086|S|100|8.16|0|100
C|LUMN|20260114|15:36:50.337086|S|100|8.16|0|100
C|LUMN|20260114|15:37:17.369123|S|21|8.17|0|21
C|LUMN|20260114|15:37:58.414172|S|100|8.16|0|100
C|LUMN|20260114|15:37:58.414173|S|45|8.16|0|45
C|LUMN|20260114|15:38:48.042780|S|100|8.15|0|100
C|LUMN|20260114|15:38:49.700289|S|59|8.16|0|59
C|LUMN|20260114|15:38:49.700289|S|100|8.16|0|100
C|LUMN|20260114|15:39:02.775781|S|3|8.16|0|3
C|LUMN|20260114|15:39:24.803995|S|100|8.15|0|100
C|LUMN|20260114|15:39:24.803995|S|100|8.15|0|100
C|LUMN|20260114|15:39:24.803995|S|100|8.15|0|100
C|LUMN|20260114|15:43:01.287755|S|100|8.15|0|100
C|LUMN|20260114|15:43:01.287755|S|100|8.15|0|100
C|LUMN|20260114|15:43:01.287756|S|100|8.15|0|100
C|LUMN|20260114|15:43:02.294216|S|100|8.15|0|100
C|LUMN|20260114|15:43:19.581477|S|21|8.16|0|21
C|LUMN|20260114|15:44:01.134433|S|8|8.16|0|8
C|LUMN|20260114|15:45:10.631299|S|12|8.16|0|12
C|LUMN|20260114|15:45:10.631299|S|18|8.16|0|18
C|LUMN|20260114|15:45:10.631300|S|7|8.16|0|7
C|LUMN|20260114|15:46:10.427148|S|100|8.16|0|100
C|LUMN|20260114|15:46:38.423180|S|5|8.16|0|5
C|LUMN|20260114|15:47:15.535791|S|271|8.17|0|271
C|LUMN|20260114|15:47:46.304734|S|29|8.17|0|29
C|LUMN|20260114|15:47:46.304734|S|19|8.17|0|19
C|LUMN|20260114|15:47:46.304734|S|2|8.17|0|2
C|LUMN|20260114|15:47:47.011288|S|29|8.17|0|29
C|LUMN|20260114|15:48:14.011309|S|100|8.16|0|100
C|LUMN|20260114|15:48:14.011310|S|100|8.16|0|100
C|LUMN|20260114|15:48:14.011310|S|100|8.16|0|100
C|LUMN|20260114|15:48:17.623149|S|19|8.14|0|19
C|LUMN|20260114|15:48:41.017528|S|100|8.13|0|100
C|LUMN|20260114|15:49:16.555154|S|12|8.13|0|12
C|LUMN|20260114|15:49:39.777477|S|100|8.13|0|100
C|LUMN|20260114|15:49:40.000063|S|700|8.135|0|700
C|LUMN|20260114|15:49:43.720907|S|136|8.135|0|136
C|LUMN|20260114|15:49:43.720907|S|164|8.135|0|164
C|LUMN|20260114|15:49:54.415479|S|85|8.15|0|85
C|LUMN|20260114|15:49:56.299350|S|18|8.15|0|18
C|LUMN|20260114|15:49:56.299350|S|41|8.15|0|41
C|LUMN|20260114|15:49:57.255850|S|41|8.15|0|41
C|LUMN|20260114|15:49:57.688429|S|100|8.145|0|100
C|LUMN|20260114|15:49:59.968699|S|100|8.14|0|100
C|LUMN|20260114|15:49:59.968699|S|100|8.14|0|100
C|LUMN|20260114|15:50:02.040585|S|100|8.13|0|100
C|LUMN|20260114|15:50:02.591803|S|100|8.13|0|100
C|LUMN|20260114|15:50:05.329306|S|100|8.13|0|100
C|LUMN|20260114|15:50:06.538086|S|300|8.13|0|300
C|LUMN|20260114|15:50:06.587724|S|300|8.13|0|300
C|LUMN|20260114|15:50:39.030971|S|200|8.13|0|200
C|LUMN|20260114|15:50:39.031144|S|100|8.13|0|100
C|LUMN|20260114|15:50:47.348382|S|100|8.14|0|100
C|LUMN|20260114|15:50:53.121002|S|200|8.14|0|200
C|LUMN|20260114|15:50:53.121002|S|100|8.14|0|100
C|LUMN|20260114|15:50:53.586016|S|300|8.14|0|300
C|LUMN|20260114|15:50:53.594746|S|200|8.13|0|200
C|LUMN|20260114|15:50:56.598483|S|200|8.13|0|200
C|LUMN|20260114|15:51:16.412837|S|2|8.12|0|2
C|LUMN|20260114|15:51:16.412838|S|98|8.12|0|98
C|LUMN|20260114|15:51:35.443603|S|300|8.12|0|300
C|LUMN|20260114|15:51:44.622259|S|300|8.13|0|300
C|LUMN|20260114|15:52:34.316079|S|200|8.11|0|200
C|LUMN|20260114|15:53:18.110857|S|100|8.09|0|100
C|LUMN|20260114|15:53:19.599778|S|100|8.1|0|100
C|LUMN|20260114|15:53:58.724576|S|100|8.13|0|100
C|LUMN|20260114|15:54:18.178047|S|3|8.135|0|3
C|LUMN|20260114|15:54:18.219151|S|12|8.13|0|12
C|LUMN|20260114|15:54:18.219151|S|18|8.13|0|18
C|LUMN|20260114|15:54:31.911653|S|400|8.14|0|400
C|LUMN|20260114|15:55:00.734609|S|8|8.15|0|8
C|LUMN|20260114|15:55:19.469080|S|7560|8.15|0|7560
C|LUMN|20260114|15:55:19.469099|S|840|8.15|0|840
C|LUMN|20260114|15:55:19.469099|S|240|8.15|0|240
C|LUMN|20260114|15:55:19.469148|S|60|8.15|0|60
C|LUMN|20260114|15:55:19.469157|S|34|8.15|0|34
C|LUMN|20260114|15:55:19.469169|S|108|8.15|0|108
C|LUMN|20260114|15:55:19.470539|S|4100|8.15|0|4100
C|LUMN|20260114|15:55:19.503083|S|21|8.15|0|21
C|LUMN|20260114|15:55:22.288373|S|100|8.14|0|100
C|LUMN|20260114|15:55:35.921000|S|500|8.15|0|500
C|LUMN|20260114|15:55:43.924492|S|500|8.15|0|500
C|LUMN|20260114|15:55:50.928659|S|500|8.15|0|500
C|LUMN|20260114|15:55:58.929892|S|500|8.15|0|500
C|LUMN|20260114|15:55:59.167876|S|16|8.15|0|16
C|LUMN|20260114|15:55:59.906721|S|1000|8.15|0|1000
C|LUMN|20260114|15:56:00.076886|S|200|8.15|0|200
C|LUMN|20260114|15:56:00.077006|S|6263|8.15|0|6263
C|LUMN|20260114|15:56:00.077006|S|4900|8.15|0|4900
C|LUMN|20260114|15:56:00.077112|S|300|8.15|0|300
C|LUMN|20260114|15:56:00.077113|S|1379|8.15|0|1379
C|LUMN|20260114|15:56:00.077133|S|300|8.15|0|300
C|LUMN|20260114|15:56:00.077180|S|350|8.15|0|350
C|LUMN|20260114|15:56:00.077221|S|171|8.15|0|171
C|LUMN|20260114|15:56:00.085140|S|400|8.155|0|400
C|LUMN|20260114|15:56:01.063297|S|8|8.175|0|8
C|LUMN|20260114|15:56:05.746827|S|8|8.18|0|8
C|LUMN|20260114|15:56:12.775258|S|12|8.2|0|12
C|LUMN|20260114|15:56:12.776814|S|300|8.21|0|300
C|LUMN|20260114|15:56:12.776916|S|100|8.21|0|100
C|LUMN|20260114|15:56:12.776916|S|100|8.21|0|100
C|LUMN|20260114|15:56:13.656892|S|29|8.2|0|29
C|LUMN|20260114|15:56:13.656892|S|12|8.2|0|12
C|LUMN|20260114|15:56:19.936999|S|200|8.21|0|200
C|LUMN|20260114|15:56:27.782506|S|23|8.21|0|23
C|LUMN|20260114|15:56:38.069018|S|8|8.21|0|8
C|LUMN|20260114|15:56:51.323731|S|66|8.205|0|66
C|LUMN|20260114|15:56:51.323749|S|220|8.205|0|220
C|LUMN|20260114|15:57:01.027246|S|100|8.2|0|100
C|LUMN|20260114|15:57:01.027246|S|100|8.2|0|100
C|LUMN|20260114|15:57:01.476289|S|100|8.19|0|100
C|LUMN|20260114|15:57:18.986434|S|5|8.19|0|5
C|LUMN|20260114|15:57:42.568264|S|100|8.2|0|100
C|LUMN|20260114|15:58:02.604120|S|100|8.2|0|100
C|LUMN|20260114|15:58:04.606315|S|100|8.2|0|100
C|LUMN|20260114|15:58:27.363319|S|100|8.21|0|100
C|LUMN|20260114|15:58:30.960590|S|12|8.2|0|12
C|LUMN|20260114|15:58:44.961871|S|1|8.21|0|1
C|LUMN|20260114|15:58:44.961871|S|99|8.21|0|99
C|LUMN|20260114|15:59:11.367831|S|300|8.2|0|300
C|LUMN|20260114|15:59:30.598007|S|7|8.205|0|7
C|LUMN|20260114|15:59:35.690306|S|100|8.21|0|100
C|LUMN|20260114|15:59:35.702727|S|3|8.22|0|3
C|LUMN|20260114|15:59:35.747757|S|3|8.22|0|3
C|LUMN|20260114|15:59:47.543577|S|202|8.215|0|202
C|LUMN|20260114|15:59:47.543577|S|98|8.215|0|98
C|LUMN|20260114|15:59:47.558398|S|100|8.215|0|100
C|LUMN|20260114|15:59:47.608479|S|100|8.215|0|100
C|LUMN|20260114|15:59:48.568172|S|96|8.215|0|96
C|LUMN|20260114|15:59:48.838047|S|74|8.215|0|74
C|LUMN|20260114|15:59:48.838047|S|4|8.215|0|4
C|LUMN|20260114|15:59:48.949476|S|2|8.215|0|2
C|LUMN|20260114|15:59:49.366410|S|4|8.215|0|4
C|LUMN|20260114|15:59:49.397650|S|100|8.22|0|100
C|LUMN|20260114|15:59:49.771102|S|43|8.215|0|43
C|LUMN|20260114|15:59:50.312582|S|3|8.21|0|3
C|LUMN|20260114|15:59:50.358732|S|20|8.21|0|20
C|LUMN|20260114|15:59:50.369524|S|2|8.21|0|2
C|LUMN|20260114|15:59:50.437494|S|100|8.22|0|100
C|LUMN|20260114|15:59:50.486397|S|44|8.22|0|44
C|LUMN|20260114|15:59:51.191914|S|5|8.21|0|5
C|LUMN|20260114|15:59:51.790124|S|43|8.215|0|43
C|LUMN|20260114|15:59:52.027155|S|1|8.22|0|1
C|LUMN|20260114|15:59:52.086740|S|7|8.22|0|7
C|LUMN|20260114|15:59:52.104268|S|2|8.22|0|2
C|LUMN|20260114|15:59:52.146167|S|90|8.22|0|90
C|LUMN|20260114|15:59:52.250723|S|97|8.21|0|97
C|LUMN|20260114|15:59:52.737636|S|2|8.21|0|2
C|LUMN|20260114|15:59:53.420082|S|56|8.215|0|56
C|LUMN|20260114|15:59:53.420082|S|37|8.215|0|37
C|LUMN|20260114|15:59:55.225997|S|2|8.21|0|2
C|LUMN|20260114|15:59:55.765934|S|14|8.21|0|14
C|LUMN|20260114|15:59:55.948559|S|1|8.22|0|1
C|LUMN|20260114|15:59:56.699477|S|100|8.22|0|100
C|LUMN|20260114|15:59:56.928952|S|1|8.21|0|1
C|LUNG|20260114|15:45:02.567650|S|400|1.99|0|400
C|LUNG|20260114|15:45:02.568907|S|201|1.99|0|201
C|LUNG|20260114|15:45:02.572832|S|47|1.985|0|47
C|LUNG|20260114|15:45:09.111963|S|20|1.985|0|20
C|LUNG|20260114|15:59:58.739925|S|83|2|0|83
C|LUNL|20260114|12:04:11.481072|S|100|18.58|0|100
C|LUNR|20260114|09:30:02.809137|S|100|17.31|0|100
C|LUNR|20260114|09:30:41.317826|S|94|17.535|0|94
C|LUNR|20260114|09:30:41.317866|S|6|17.535|0|6
C|LUNR|20260114|09:31:09.549799|S|100|17.535|0|100
C|LUNR|20260114|09:38:24.165800|S|100|17.77|0|100
C|LUNR|20260114|09:38:24.168742|S|100|17.78|0|100
C|LUNR|20260114|09:41:21.611552|S|6|17.905|0|6
C|LUNR|20260114|09:43:15.599445|S|100|17.915|0|100
C|LUNR|20260114|09:49:52.881342|S|20|18.21|0|20
C|LUNR|20260114|09:49:52.881379|S|20|18.21|0|20
C|LUNR|20260114|09:49:52.881380|S|20|18.21|0|20
C|LUNR|20260114|09:49:52.881390|S|40|18.215|0|40
C|LUNR|20260114|10:00:07.190740|S|9|18.18|0|9
C|LUNR|20260114|10:04:30.882436|S|100|18.22|0|100
C|LUNR|20260114|10:14:09.324196|S|100|18.26|0|100
C|LUNR|20260114|10:36:32.757266|S|100|18.16|0|100
C|LUNR|20260114|11:29:16.459877|S|200|19.085|0|200
C|LUNR|20260114|11:30:44.456904|S|60|19.045|0|60
C|LUNR|20260114|11:34:08.473118|S|88|19.04|0|88
C|LUNR|20260114|11:34:08.473189|S|10|19.04|0|10
C|LUNR|20260114|11:34:11.963403|S|100|19.04|0|100
C|LUNR|20260114|12:04:20.122289|S|1|18.63|0|1
C|LUNR|20260114|12:07:32.992141|S|100|18.705|0|100
C|LUNR|20260114|12:12:47.676981|S|100|18.645|0|100
C|LUNR|20260114|12:34:45.969757|S|22|18.255|0|22
C|LUNR|20260114|12:39:47.936305|S|100|18.285|0|100
C|LUNR|20260114|12:40:51.790886|S|100|18.32|0|100
C|LUNR|20260114|13:00:01.265300|E|100|18.39|0|100
C|LUNR|20260114|13:08:52.055630|S|100|18.58|0|100
C|LUNR|20260114|13:22:25.549441|E|15|18.67|0|15
C|LUNR|20260114|13:50:59.734845|S|100|18.745|0|100
C|LUNR|20260114|14:24:55.989755|S|100|19.195|0|100
C|LUNR|20260114|14:47:49.941100|S|100|19.365|0|100
C|LUNR|20260114|15:00:05.161133|S|100|19.5|0|100
C|LUNR|20260114|15:01:44.440928|S|100|19.375|0|100
C|LUNR|20260114|15:02:20.305334|S|2|19.385|0|2
C|LUNR|20260114|15:03:49.796949|S|100|19.305|0|100
C|LUNR|20260114|15:07:02.525462|S|100|19.455|0|100
C|LUNR|20260114|15:08:12.445659|S|100|19.455|0|100
C|LUNR|20260114|15:08:39.984588|S|100|19.425|0|100
C|LUNR|20260114|15:13:28.707776|S|100|19.41|0|100
C|LUNR|20260114|15:16:04.619564|S|100|19.355|0|100
C|LUNR|20260114|15:16:04.619641|S|100|19.355|0|100
C|LUNR|20260114|15:17:03.768012|S|50|19.38|0|50
C|LUNR|20260114|15:19:48.260912|S|100|19.495|0|100
C|LUNR|20260114|15:25:18.310440|S|100|19.345|0|100
C|LUNR|20260114|15:30:30.829671|E|64|19.45|0|64
C|LUNR|20260114|15:30:39.271361|E|100|19.45|0|100
C|LUNR|20260114|15:31:01.633863|E|300|19.55|0|300
C|LUNR|20260114|15:32:10.734851|E|80|19.55|0|80
C|LUNR|20260114|15:32:14.838559|E|677|19.56|0|677
C|LUNR|20260114|15:32:14.838575|E|323|19.56|0|323
C|LUNR|20260114|15:32:43.618011|S|100|19.565|0|100
C|LUNR|20260114|15:36:13.431998|E|21|19.58|0|21
C|LUNR|20260114|15:36:28.710737|E|100|19.58|0|100
C|LUNR|20260114|15:36:29.896680|E|100|19.58|0|100
C|LUNR|20260114|15:36:33.990812|S|1|19.59|0|1
C|LUNR|20260114|15:37:15.361398|E|100|19.54|0|100
C|LUNR|20260114|15:37:16.720699|S|100|19.54|0|100
C|LUNR|20260114|15:38:13.260654|E|50|19.53|0|50
C|LUNR|20260114|15:39:33.235743|E|72|19.57|0|72
C|LUNR|20260114|15:40:07.606317|S|100|19.565|0|100
C|LUNR|20260114|15:40:09.943885|E|100|19.55|0|100
C|LUNR|20260114|15:40:58.117338|E|100|19.57|0|100
C|LUNR|20260114|15:41:24.316003|E|100|19.55|0|100
C|LUNR|20260114|15:42:26.115242|E|29|19.53|0|29
C|LUNR|20260114|15:43:08.075530|S|10|19.525|0|10
C|LUNR|20260114|15:43:08.075718|S|10|19.525|0|10
C|LUNR|20260114|15:43:14.924758|S|100|19.535|0|100
C|LUNR|20260114|15:43:30.296296|E|15|19.54|0|15
C|LUNR|20260114|15:43:33.692025|S|100|19.54|0|100
C|LUNR|20260114|15:44:21.923340|E|100|19.58|0|100
C|LUNR|20260114|15:44:59.938046|S|100|19.575|0|100
C|LUNR|20260114|15:45:23.783238|E|100|19.59|0|100
C|LUNR|20260114|15:45:49.622082|S|100|19.575|0|100
C|LUNR|20260114|15:45:49.622191|S|62|19.575|0|62
C|LUNR|20260114|15:45:49.622216|S|100|19.575|0|100
C|LUNR|20260114|15:45:49.622229|S|100|19.575|0|100
C|LUNR|20260114|15:45:49.622522|S|44|19.575|0|44
C|LUNR|20260114|15:45:49.622598|S|100|19.575|0|100
C|LUNR|20260114|15:45:49.622608|S|100|19.575|0|100
C|LUNR|20260114|15:45:49.622774|S|100|19.575|0|100
C|LUNR|20260114|15:45:49.623043|S|100|19.575|0|100
C|LUNR|20260114|15:45:49.642090|S|100|19.555|0|100
C|LUNR|20260114|15:45:49.642105|S|100|19.555|0|100
C|LUNR|20260114|15:45:51.216276|S|100|19.565|0|100
C|LUNR|20260114|15:45:53.943910|E|100|19.56|0|100
C|LUNR|20260114|15:45:53.944206|S|100|19.565|0|100
C|LUNR|20260114|15:45:53.944213|S|100|19.565|0|100
C|LUNR|20260114|15:45:53.951897|S|100|19.565|0|100
C|LUNR|20260114|15:45:58.116041|S|200|19.555|0|200
C|LUNR|20260114|15:46:04.320682|S|100|19.585|0|100
C|LUNR|20260114|15:46:04.866194|S|200|19.575|0|200
C|LUNR|20260114|15:46:44.009199|E|35|19.64|0|35
C|LUNR|20260114|15:47:42.877698|S|100|19.58|0|100
C|LUNR|20260114|15:47:42.877715|S|100|19.58|0|100
C|LUNR|20260114|15:48:29.319281|E|100|19.72|0|100
C|LUNR|20260114|15:48:29.811691|E|29|19.72|0|29
C|LUNR|20260114|15:48:30.233382|E|100|19.75|0|100
C|LUNR|20260114|15:48:30.257348|S|100|19.745|0|100
C|LUNR|20260114|15:48:30.270753|E|100|19.75|0|100
C|LUNR|20260114|15:48:30.375098|S|46|19.75|0|46
C|LUNR|20260114|15:48:30.405237|S|100|19.745|0|100
C|LUNR|20260114|15:48:30.414797|S|100|19.745|0|100
C|LUNR|20260114|15:48:30.421920|E|26|19.75|0|26
C|LUNR|20260114|15:48:30.421920|E|74|19.75|0|74
C|LUNR|20260114|15:48:30.430362|S|100|19.745|0|100
C|LUNR|20260114|15:48:30.437406|E|74|19.75|0|74
C|LUNR|20260114|15:48:30.437406|E|26|19.75|0|26
C|LUNR|20260114|15:48:30.460692|E|26|19.75|0|26
C|LUNR|20260114|15:48:31.154801|E|100|19.77|0|100
C|LUNR|20260114|15:48:31.163801|S|100|19.765|0|100
C|LUNR|20260114|15:48:31.171161|E|100|19.77|0|100
C|LUNR|20260114|15:48:31.179898|E|100|19.77|0|100
C|LUNR|20260114|15:48:31.480269|E|18|19.78|0|18
C|LUNR|20260114|15:48:31.513839|E|100|19.78|0|100
C|LUNR|20260114|15:48:31.522840|S|100|19.775|0|100
C|LUNR|20260114|15:48:31.531321|S|100|19.775|0|100
C|LUNR|20260114|15:48:31.542320|S|172|19.775|0|172
C|LUNR|20260114|15:48:31.565931|S|100|19.775|0|100
C|LUNR|20260114|15:48:31.575173|E|100|19.78|0|100
C|LUNR|20260114|15:48:31.586060|E|100|19.78|0|100
C|LUNR|20260114|15:48:31.597458|E|38|19.78|0|38
C|LUNR|20260114|15:48:31.861221|S|100|19.785|0|100
C|LUNR|20260114|15:48:31.867830|E|100|19.79|0|100
C|LUNR|20260114|15:48:32.039889|E|65|19.79|0|65
C|LUNR|20260114|15:48:32.039889|E|35|19.79|0|35
C|LUNR|20260114|15:48:32.344819|S|100|19.795|0|100
C|LUNR|20260114|15:48:32.591590|E|100|19.8|0|100
C|LUNR|20260114|15:48:32.969677|S|100|19.805|0|100
C|LUNR|20260114|15:48:32.981231|E|100|19.81|0|100
C|LUNR|20260114|15:48:33.012645|E|100|19.81|0|100
C|LUNR|20260114|15:48:33.040129|E|100|19.81|0|100
C|LUNR|20260114|15:48:33.053859|E|100|19.81|0|100
C|LUNR|20260114|15:48:33.128560|E|100|19.82|0|100
C|LUNR|20260114|15:48:33.905899|E|100|19.82|0|100
C|LUNR|20260114|15:48:34.648417|S|100|19.82|0|100
C|LUNR|20260114|15:48:34.660655|S|100|19.82|0|100
C|LUNR|20260114|15:48:34.676784|S|100|19.815|0|100
C|LUNR|20260114|15:48:34.692388|S|100|19.815|0|100
C|LUNR|20260114|15:48:34.713919|S|100|19.815|0|100
C|LUNR|20260114|15:48:34.713919|E|100|19.82|0|100
C|LUNR|20260114|15:48:34.733079|S|100|19.815|0|100
C|LUNR|20260114|15:48:34.750569|S|200|19.815|0|200
C|LUNR|20260114|15:48:34.765728|S|300|19.815|0|300
C|LUNR|20260114|15:48:35.179111|E|100|19.82|0|100
C|LUNR|20260114|15:48:35.195673|E|100|19.82|0|100
C|LUNR|20260114|15:48:35.210037|E|100|19.82|0|100
C|LUNR|20260114|15:48:35.222481|E|100|19.82|0|100
C|LUNR|20260114|15:48:35.233964|E|100|19.82|0|100
C|LUNR|20260114|15:48:35.786437|S|100|19.825|0|100
C|LUNR|20260114|15:48:35.827079|E|100|19.83|0|100
C|LUNR|20260114|15:48:35.862690|E|100|19.83|0|100
C|LUNR|20260114|15:48:35.895304|E|100|19.83|0|100
C|LUNR|20260114|15:48:35.907146|E|100|19.83|0|100
C|LUNR|20260114|15:48:35.920188|E|100|19.83|0|100
C|LUNR|20260114|15:48:35.986890|S|200|19.835|0|200
C|LUNR|20260114|15:48:36.001575|E|100|19.84|0|100
C|LUNR|20260114|15:48:36.028983|S|300|19.835|0|300
C|LUNR|20260114|15:48:36.042227|S|300|19.835|0|300
C|LUNR|20260114|15:48:36.059149|S|300|19.835|0|300
C|LUNR|20260114|15:48:36.068957|E|14|19.84|0|14
C|LUNR|20260114|15:48:36.068957|E|86|19.84|0|86
C|LUNR|20260114|15:48:36.097661|E|14|19.84|0|14
C|LUNR|20260114|15:48:36.138500|S|100|19.845|0|100
C|LUNR|20260114|15:48:36.151301|S|100|19.845|0|100
C|LUNR|20260114|15:48:36.164904|S|100|19.84|0|100
C|LUNR|20260114|15:48:36.182191|S|100|19.835|0|100
C|LUNR|20260114|15:48:36.203719|S|100|19.835|0|100
C|LUNR|20260114|15:48:36.228407|S|100|19.835|0|100
C|LUNR|20260114|15:48:36.240330|S|100|19.835|0|100
C|LUNR|20260114|15:48:36.254415|S|100|19.835|0|100
C|LUNR|20260114|15:48:36.265897|S|100|19.835|0|100
C|LUNR|20260114|15:48:36.277822|E|100|19.84|0|100
C|LUNR|20260114|15:48:36.289388|S|189|19.835|0|189
C|LUNR|20260114|15:48:36.308353|S|189|19.835|0|189
C|LUNR|20260114|15:48:36.319918|E|78|19.84|0|78
C|LUNR|20260114|15:48:36.319918|S|111|19.835|0|111
C|LUNR|20260114|15:48:36.525893|S|53|19.84|0|53
C|LUNR|20260114|15:48:36.889034|S|300|19.845|0|300
C|LUNR|20260114|15:48:36.889035|E|100|19.85|0|100
C|LUNR|20260114|15:48:43.004219|E|100|19.76|0|100
C|LUNR|20260114|15:49:08.162821|E|95|19.73|0|95
C|LUNR|20260114|15:51:30.042753|E|100|19.76|0|100
C|LUNR|20260114|15:54:55.712636|E|65|19.84|0|65
C|LUNR|20260114|15:55:01.605913|S|100|19.82|0|100
C|LUNR|20260114|15:55:01.821963|E|100|19.82|0|100
C|LUNR|20260114|15:55:07.052149|E|100|19.83|0|100
C|LUNR|20260114|15:55:19.889871|E|100|19.85|0|100
C|LUNR|20260114|15:55:37.318679|E|100|19.84|0|100
C|LUNR|20260114|15:55:59.906713|E|100|19.79|0|100
C|LUNR|20260114|15:55:59.908913|E|100|19.79|0|100
C|LUNR|20260114|15:56:23.466689|E|50|19.79|0|50
C|LUNR|20260114|15:56:23.466848|E|50|19.79|0|50
C|LUNR|20260114|15:56:34.660704|S|94|19.765|0|94
C|LUNR|20260114|15:56:36.299121|S|100|19.765|0|100
C|LUNR|20260114|15:56:41.926336|E|63|19.76|0|63
C|LUNR|20260114|15:56:50.997282|E|100|19.79|0|100
C|LUNR|20260114|15:56:50.997989|E|100|19.79|0|100
C|LUNR|20260114|15:56:51.000146|E|100|19.79|0|100
C|LUNR|20260114|15:57:00.084061|E|100|19.79|0|100
C|LUNR|20260114|15:57:01.973262|E|88|19.79|0|88
C|LUNR|20260114|15:57:11.041644|E|100|19.76|0|100
C|LUNR|20260114|15:57:34.730767|E|100|19.77|0|100
C|LUNR|20260114|15:57:39.102067|E|4|19.78|0|4
C|LUNR|20260114|15:58:16.663287|E|4|19.76|0|4
C|LUNR|20260114|15:58:55.599280|E|100|19.72|0|100
C|LUNR|20260114|15:58:55.599280|E|100|19.72|0|100
C|LUNR|20260114|15:59:02.043459|S|12|19.725|0|12
C|LUNR|20260114|15:59:13.480646|E|100|19.72|0|100
C|LUNR|20260114|15:59:17.713291|S|100|19.715|0|100
C|LUNR|20260114|15:59:38.049442|E|8|19.73|0|8
C|LUNR|20260114|15:59:39.380913|S|100|19.755|0|100
C|LUNR|20260114|15:59:40.105272|S|100|19.755|0|100
C|LUNR|20260114|15:59:40.814751|S|33|19.755|0|33
C|LUNR|20260114|15:59:41.488518|S|59|19.755|0|59
C|LUNR|20260114|15:59:41.786154|S|39|19.755|0|39
C|LUNR|20260114|15:59:44.143800|S|15|19.755|0|15
C|LUNR|20260114|15:59:45.595021|S|79|19.755|0|79
C|LUNR|20260114|15:59:45.771963|S|5|19.755|0|5
C|LUNR|20260114|15:59:46.227502|S|9|19.755|0|9
C|LUNR|20260114|15:59:47.134023|S|15|19.755|0|15
C|LUNR|20260114|15:59:47.153896|S|93|19.755|0|93
C|LUNR|20260114|15:59:47.266323|S|20|19.755|0|20
C|LUNR|20260114|15:59:47.409068|S|4|19.755|0|4
C|LUNR|20260114|15:59:47.449847|S|4|19.755|0|4
C|LUNR|20260114|15:59:47.596919|S|5|19.755|0|5
C|LUNR|20260114|15:59:48.590728|S|21|19.755|0|21
C|LUNR|20260114|15:59:49.307961|S|1|19.755|0|1
C|LUNR|20260114|15:59:49.361330|S|15|19.755|0|15
C|LUNR|20260114|15:59:49.419516|S|200|19.755|0|200
C|LUNR|20260114|15:59:49.797948|S|9|19.755|0|9
C|LUNR|20260114|15:59:50.588584|S|7|19.755|0|7
C|LUNR|20260114|15:59:51.366486|S|37|19.755|0|37
C|LUNR|20260114|15:59:51.479102|S|34|19.755|0|34
C|LUNR|20260114|15:59:51.489753|S|6|19.755|0|6
C|LUNR|20260114|15:59:51.786863|S|53|19.755|0|53
C|LUNR|20260114|15:59:52.008458|S|65|19.755|0|65
C|LUNR|20260114|15:59:52.010128|S|44|19.755|0|44
C|LUNR|20260114|15:59:52.094152|S|12|19.755|0|12
C|LUNR|20260114|15:59:52.296086|S|100|19.755|0|100
C|LUNR|20260114|15:59:52.689331|S|10|19.755|0|10
C|LUNR|20260114|15:59:53.675522|S|58|19.755|0|58
C|LUNR|20260114|15:59:53.915222|S|84|19.755|0|84
C|LUNR|20260114|15:59:54.619777|S|58|19.755|0|58
C|LUNR|20260114|15:59:54.619777|E|12|19.76|0|12
C|LUNR|20260114|15:59:55.106969|S|17|19.755|0|17
C|LUNR|20260114|15:59:55.128586|S|66|19.755|0|66
C|LUNR|20260114|15:59:56.208548|E|6|19.76|0|6
C|LUNR|20260114|15:59:56.398802|E|13|19.76|0|13
C|LUNR|20260114|15:59:56.450120|E|8|19.76|0|8
C|LUNR|20260114|15:59:56.454334|E|15|19.76|0|15
C|LUNR|20260114|15:59:56.511648|E|7|19.76|0|7
C|LUNR|20260114|15:59:56.627222|E|1|19.76|0|1
C|LUV|20260114|09:30:18.236692|S|5|43.43|0|5
C|LUV|20260114|09:31:52.990255|S|100|43.4|0|100
C|LUV|20260114|09:34:46.434358|S|100|43.405|0|100
C|LUV|20260114|09:38:44.359846|S|100|43.44|0|100
C|LUV|20260114|09:38:49.919719|S|100|43.45|0|100
C|LUV|20260114|09:42:34.492350|S|100|43.62|0|100
C|LUV|20260114|09:45:35.132080|S|100|43.47|0|100
C|LUV|20260114|09:45:35.132271|S|51|43.47|0|51
C|LUV|20260114|09:51:25.661461|S|32|43.39|0|32
C|LUV|20260114|09:57:22.360067|S|100|43.29|0|100
C|LUV|20260114|09:59:23.647722|S|100|43.295|0|100
C|LUV|20260114|10:08:01.685352|S|100|43.25|0|100
C|LUV|20260114|10:09:41.221404|S|100|43.275|0|100
C|LUV|20260114|10:10:00.881729|S|100|43.28|0|100
C|LUV|20260114|10:14:05.949390|S|100|43.3|0|100
C|LUV|20260114|10:14:19.181797|S|10|43.23|0|10
C|LUV|20260114|10:14:19.182152|S|100|43.24|0|100
C|LUV|20260114|10:16:21.778765|S|100|43.24|0|100
C|LUV|20260114|10:16:21.785934|S|100|43.25|0|100
C|LUV|20260114|10:24:28.362586|S|100|43.09|0|100
C|LUV|20260114|10:25:54.146360|S|100|43|0|100
C|LUV|20260114|10:27:43.012913|S|5|42.86|0|5
C|LUV|20260114|10:28:27.138484|S|45|42.83|0|45
C|LUV|20260114|10:29:28.420904|S|100|42.835|0|100
C|LUV|20260114|10:32:38.309133|S|100|42.71|0|100
C|LUV|20260114|10:32:41.771577|S|100|42.66|0|100
C|LUV|20260114|10:33:08.652889|S|100|42.645|0|100
C|LUV|20260114|10:33:28.744387|S|100|42.625|0|100
C|LUV|20260114|10:33:48.829743|S|100|42.595|0|100
C|LUV|20260114|10:33:53.957998|S|100|42.6|0|100
C|LUV|20260114|10:34:03.299912|S|100|42.65|0|100
C|LUV|20260114|10:37:39.812902|S|66|42.545|0|66
C|LUV|20260114|10:37:41.847518|S|100|42.52|0|100
C|LUV|20260114|10:40:14.456013|S|100|42.525|0|100
C|LUV|20260114|10:40:44.282382|S|100|42.57|0|100
C|LUV|20260114|10:43:40.163780|S|100|42.645|0|100
C|LUV|20260114|10:43:40.164316|S|100|42.645|0|100
C|LUV|20260114|10:45:51.235713|S|100|42.555|0|100
C|LUV|20260114|10:45:51.236962|S|100|42.555|0|100
C|LUV|20260114|10:46:53.866601|S|100|42.545|0|100
C|LUV|20260114|10:47:17.142456|S|100|42.565|0|100
C|LUV|20260114|10:50:00.149420|S|2|42.485|0|2
C|LUV|20260114|10:50:00.149443|S|98|42.485|0|98
C|LUV|20260114|10:50:00.149444|S|2|42.49|0|2
C|LUV|20260114|10:54:00.573836|S|100|42.385|0|100
C|LUV|20260114|10:55:43.620080|S|100|42.465|0|100
C|LUV|20260114|10:56:13.367798|S|100|42.49|0|100
C|LUV|20260114|10:58:21.942012|S|100|42.485|0|100
C|LUV|20260114|11:10:52.771486|S|100|42.245|0|100
C|LUV|20260114|11:10:57.044007|S|100|42.245|0|100
C|LUV|20260114|11:20:55.177054|S|100|42.37|0|100
C|LUV|20260114|11:33:35.559654|S|100|42.325|0|100
C|LUV|20260114|12:16:37.091029|S|100|42.08|0|100
C|LUV|20260114|12:19:34.425759|S|84|42.17|0|84
C|LUV|20260114|12:19:34.425820|S|16|42.17|0|16
C|LUV|20260114|12:42:04.538416|S|100|42.175|0|100
C|LUV|20260114|12:46:23.599169|S|100|42.195|0|100
C|LUV|20260114|12:48:53.049727|S|100|42.185|0|100
C|LUV|20260114|12:50:18.111016|S|100|42.165|0|100
C|LUV|20260114|12:50:21.857566|S|100|42.165|0|100
C|LUV|20260114|12:50:55.899817|S|100|42.195|0|100
C|LUV|20260114|12:53:23.533216|S|100|42.185|0|100
C|LUV|20260114|12:54:37.677654|S|100|42.225|0|100
C|LUV|20260114|12:54:37.677842|S|100|42.22|0|100
C|LUV|20260114|13:00:20.422837|S|100|42.13|0|100
C|LUV|20260114|13:04:06.500534|S|100|42.155|0|100
C|LUV|20260114|13:04:38.601747|S|100|42.175|0|100
C|LUV|20260114|13:05:09.406805|S|100|42.165|0|100
C|LUV|20260114|13:07:07.221969|S|100|42.175|0|100
C|LUV|20260114|13:13:20.151698|S|100|42.155|0|100
C|LUV|20260114|13:14:00.975198|S|100|42.195|0|100
C|LUV|20260114|13:15:10.126802|S|100|42.185|0|100
C|LUV|20260114|13:15:24.158223|S|100|42.175|0|100
C|LUV|20260114|13:17:34.650228|S|100|42.155|0|100
C|LUV|20260114|13:25:26.609061|S|230|42.135|0|230
C|LUV|20260114|13:38:43.217424|S|100|41.875|0|100
C|LUV|20260114|13:46:00.112607|S|100|41.935|0|100
C|LUV|20260114|13:55:00.260716|S|100|41.98|0|100
C|LUV|20260114|13:55:25.531330|S|100|41.99|0|100
C|LUV|20260114|14:02:05.322637|S|100|42.195|0|100
C|LUV|20260114|14:02:05.830649|S|100|42.195|0|100
C|LUV|20260114|14:02:12.354432|S|100|42.19|0|100
C|LUV|20260114|14:06:23.271009|S|100|42.125|0|100
C|LUV|20260114|14:06:42.126725|S|100|42.135|0|100
C|LUV|20260114|14:06:46.949588|S|100|42.145|0|100
C|LUV|20260114|14:08:24.538626|S|100|42.105|0|100
C|LUV|20260114|14:10:06.156624|S|100|42.08|0|100
C|LUV|20260114|14:11:37.548329|S|100|42.06|0|100
C|LUV|20260114|14:11:54.562090|S|78|42.05|0|78
C|LUV|20260114|14:14:51.664716|S|43|42.13|0|43
C|LUV|20260114|14:22:26.279957|S|100|42.13|0|100
C|LUV|20260114|14:24:10.459628|S|100|42.13|0|100
C|LUV|20260114|14:26:21.960277|S|100|42.125|0|100
C|LUV|20260114|14:27:03.282817|S|100|42.12|0|100
C|LUV|20260114|14:27:07.507194|S|100|42.115|0|100
C|LUV|20260114|14:27:07.507726|S|100|42.115|0|100
C|LUV|20260114|14:27:12.091480|S|10|42.12|0|10
C|LUV|20260114|14:28:27.485070|S|100|42.13|0|100
C|LUV|20260114|14:28:40.027756|S|100|42.12|0|100
C|LUV|20260114|14:29:46.193967|S|1|42.135|0|1
C|LUV|20260114|14:30:26.350559|S|100|42.15|0|100
C|LUV|20260114|14:31:05.801203|S|100|42.15|0|100
C|LUV|20260114|14:32:57.552468|S|24|42.13|0|24
C|LUV|20260114|14:32:57.648577|S|100|42.165|0|100
C|LUV|20260114|14:33:10.046533|S|100|42.195|0|100
C|LUV|20260114|14:33:10.046610|S|100|42.195|0|100
C|LUV|20260114|14:33:28.436510|S|100|42.2|0|100
C|LUV|20260114|14:33:28.437733|S|53|42.19|0|53
C|LUV|20260114|14:33:28.437733|S|157|42.19|0|157
C|LUV|20260114|14:33:48.802726|S|100|42.195|0|100
C|LUV|20260114|14:34:46.445461|S|100|42.2|0|100
C|LUV|20260114|14:38:26.353491|S|100|42.24|0|100
C|LUV|20260114|14:38:26.871454|S|100|42.235|0|100
C|LUV|20260114|14:39:25.549735|S|100|42.24|0|100
C|LUV|20260114|14:40:02.740580|S|100|42.235|0|100
C|LUV|20260114|14:43:22.694961|S|100|42.25|0|100
C|LUV|20260114|14:44:51.115298|S|100|42.255|0|100
C|LUV|20260114|14:45:51.094564|S|100|42.235|0|100
C|LUV|20260114|14:45:59.045834|S|100|42.245|0|100
C|LUV|20260114|14:47:18.512001|S|100|42.235|0|100
C|LUV|20260114|14:48:34.738025|S|100|42.235|0|100
C|LUV|20260114|14:48:34.738564|S|100|42.235|0|100
C|LUV|20260114|14:48:38.059554|S|100|42.215|0|100
C|LUV|20260114|14:49:21.178505|S|100|42.23|0|100
C|LUV|20260114|14:49:32.986530|S|100|42.205|0|100
C|LUV|20260114|14:50:51.483903|S|100|42.195|0|100
C|LUV|20260114|14:51:26.269559|S|100|42.175|0|100
C|LUV|20260114|14:51:29.427094|S|80|42.18|0|80
C|LUV|20260114|14:51:42.324466|S|100|42.175|0|100
C|LUV|20260114|14:51:48.341783|S|100|42.21|0|100
C|LUV|20260114|14:51:56.056322|S|100|42.18|0|100
C|LUV|20260114|14:51:56.777367|S|100|42.18|0|100
C|LUV|20260114|14:52:04.897844|S|100|42.175|0|100
C|LUV|20260114|14:52:26.029534|S|100|42.175|0|100
C|LUV|20260114|14:52:56.117040|S|100|42.17|0|100
C|LUV|20260114|14:54:35.540023|S|100|42.16|0|100
C|LUV|20260114|14:55:07.300649|S|100|42.165|0|100
C|LUV|20260114|14:55:10.331367|S|100|42.17|0|100
C|LUV|20260114|14:55:22.493087|S|100|42.135|0|100
C|LUV|20260114|14:55:29.363911|S|100|42.135|0|100
C|LUV|20260114|14:55:48.050572|S|100|42.125|0|100
C|LUV|20260114|14:57:16.594503|S|100|42.115|0|100
C|LUV|20260114|14:59:17.402870|S|100|42.15|0|100
C|LUV|20260114|15:00:48.780975|S|100|42.18|0|100
C|LUV|20260114|15:01:10.720299|S|100|42.185|0|100
C|LUV|20260114|15:01:39.020347|S|100|42.18|0|100
C|LUV|20260114|15:01:59.887405|S|100|42.175|0|100
C|LUV|20260114|15:02:08.933138|S|100|42.18|0|100
C|LUV|20260114|15:02:17.826478|S|79|42.23|0|79
C|LUV|20260114|15:02:22.991741|S|100|42.225|0|100
C|LUV|20260114|15:02:47.905446|S|100|42.26|0|100
C|LUV|20260114|15:02:52.044807|S|100|42.53|0|100
C|LUV|20260114|15:02:52.046500|S|146|42.52|0|146
C|LUV|20260114|15:02:52.047748|S|100|42.48|0|100
C|LUV|20260114|15:02:52.049221|S|100|42.46|0|100
C|LUV|20260114|15:02:52.051543|S|100|42.47|0|100
C|LUV|20260114|15:02:52.051816|S|100|42.46|0|100
C|LUV|20260114|15:02:52.056330|S|150|42.455|0|150
C|LUV|20260114|15:02:52.063307|S|300|42.465|0|300
C|LUV|20260114|15:02:52.085056|S|100|42.4|0|100
C|LUV|20260114|15:02:52.085331|S|100|42.4|0|100
C|LUV|20260114|15:02:52.115422|S|100|42.405|0|100
C|LUV|20260114|15:02:53.589165|S|100|42.39|0|100
C|LUV|20260114|15:02:53.589232|S|100|42.39|0|100
C|LUV|20260114|15:02:53.589255|S|100|42.39|0|100
C|LUV|20260114|15:02:55.174279|S|142|42.45|0|142
C|LUV|20260114|15:03:11.224085|S|100|42.41|0|100
C|LUV|20260114|15:03:11.255429|S|93|42.43|0|93
C|LUV|20260114|15:03:17.087618|S|100|42.43|0|100
C|LUV|20260114|15:03:22.158368|S|100|42.4|0|100
C|LUV|20260114|15:03:47.667262|S|100|42.41|0|100
C|LUV|20260114|15:03:48.242297|S|100|42.46|0|100
C|LUV|20260114|15:03:48.816046|S|100|42.53|0|100
C|LUV|20260114|15:03:48.937913|S|100|42.49|0|100
C|LUV|20260114|15:03:48.955889|S|84|42.48|0|84
C|LUV|20260114|15:03:49.126231|S|100|42.48|0|100
C|LUV|20260114|15:03:49.403829|S|100|42.47|0|100
C|LUV|20260114|15:03:53.075919|S|100|42.445|0|100
C|LUV|20260114|15:06:28.123402|S|100|42.49|0|100
C|LUV|20260114|15:09:27.578139|S|8|42.36|0|8
C|LUV|20260114|15:11:51.025903|S|100|42.385|0|100
C|LUV|20260114|15:11:51.446243|S|100|42.39|0|100
C|LUV|20260114|15:12:00.823823|S|100|42.36|0|100
C|LUV|20260114|15:17:31.490955|S|100|42.36|0|100
C|LUV|20260114|15:17:31.490993|S|31|42.36|0|31
C|LUV|20260114|15:17:31.490993|S|100|42.36|0|100
C|LUV|20260114|15:17:31.491007|S|69|42.36|0|69
C|LUV|20260114|15:17:31.491432|S|62|42.355|0|62
C|LUV|20260114|15:18:59.642920|S|100|42.3|0|100
C|LUV|20260114|15:18:59.642986|S|100|42.3|0|100
C|LUV|20260114|15:18:59.642997|S|100|42.3|0|100
C|LUV|20260114|15:29:29.499317|S|100|42.355|0|100
C|LUV|20260114|15:29:36.045013|S|17|42.355|0|17
C|LUV|20260114|15:30:08.062595|S|2|42.33|0|2
C|LUV|20260114|15:30:59.435685|S|100|42.36|0|100
C|LUV|20260114|15:30:59.529531|S|100|42.36|0|100
C|LUV|20260114|15:30:59.529560|S|100|42.36|0|100
C|LUV|20260114|15:31:09.721984|S|6|42.4|0|6
C|LUV|20260114|15:32:49.354396|S|1|42.46|0|1
C|LUV|20260114|15:33:23.294495|S|100|42.49|0|100
C|LUV|20260114|15:34:05.058151|S|4|42.51|0|4
C|LUV|20260114|15:34:05.058151|S|3|42.51|0|3
C|LUV|20260114|15:34:09.349307|S|2|42.5|0|2
C|LUV|20260114|15:34:09.349307|S|8|42.5|0|8
C|LUV|20260114|15:34:31.606121|S|100|42.49|0|100
C|LUV|20260114|15:34:31.606138|S|100|42.49|0|100
C|LUV|20260114|15:34:31.606161|S|100|42.49|0|100
C|LUV|20260114|15:35:15.038817|S|100|42.51|0|100
C|LUV|20260114|15:35:15.038939|S|100|42.51|0|100
C|LUV|20260114|15:37:26.819265|S|12|42.53|0|12
C|LUV|20260114|15:39:18.268646|S|7|42.54|0|7
C|LUV|20260114|15:39:18.268676|S|207|42.54|0|207
C|LUV|20260114|15:41:36.467302|S|100|42.545|0|100
C|LUV|20260114|15:42:35.054265|S|100|42.53|0|100
C|LUV|20260114|15:44:02.405576|S|100|42.505|0|100
C|LUV|20260114|15:44:23.756038|S|100|42.485|0|100
C|LUV|20260114|15:44:29.828241|S|100|42.485|0|100
C|LUV|20260114|15:44:33.717728|S|100|42.51|0|100
C|LUV|20260114|15:44:33.717835|S|100|42.51|0|100
C|LUV|20260114|15:44:51.026466|S|100|42.505|0|100
C|LUV|20260114|15:44:51.026542|S|100|42.505|0|100
C|LUV|20260114|15:45:19.426235|S|8|42.5|0|8
C|LUV|20260114|15:45:21.149430|S|39|42.49|0|39
C|LUV|20260114|15:46:10.316337|S|3|42.53|0|3
C|LUV|20260114|15:46:17.290841|S|7|42.54|0|7
C|LUV|20260114|15:46:55.949948|S|200|42.52|0|200
C|LUV|20260114|15:47:04.304527|S|4|42.49|0|4
C|LUV|20260114|15:47:09.812191|S|56|42.49|0|56
C|LUV|20260114|15:47:15.524109|S|56|42.485|0|56
C|LUV|20260114|15:47:15.524136|S|100|42.485|0|100
C|LUV|20260114|15:47:15.524156|S|44|42.485|0|44
C|LUV|20260114|15:47:15.524157|S|144|42.49|0|144
C|LUV|20260114|15:47:19.186376|S|3|42.475|0|3
C|LUV|20260114|15:47:21.362791|S|100|42.475|0|100
C|LUV|20260114|15:47:44.974928|S|7|42.48|0|7
C|LUV|20260114|15:48:35.825539|S|100|42.47|0|100
C|LUV|20260114|15:48:35.992794|S|40|42.47|0|40
C|LUV|20260114|15:49:04.127847|S|100|42.46|0|100
C|LUV|20260114|15:49:16.000233|S|100|42.46|0|100
C|LUV|20260114|15:49:16.000513|S|100|42.46|0|100
C|LUV|20260114|15:49:39.513728|S|100|42.49|0|100
C|LUV|20260114|15:49:50.709622|S|100|42.5|0|100
C|LUV|20260114|15:49:52.691509|S|12|42.49|0|12
C|LUV|20260114|15:49:52.691509|S|100|42.49|0|100
C|LUV|20260114|15:49:52.691722|S|100|42.49|0|100
C|LUV|20260114|15:49:56.344611|S|100|42.485|0|100
C|LUV|20260114|15:49:56.344738|S|100|42.485|0|100
C|LUV|20260114|15:50:01.126670|S|100|42.515|0|100
C|LUV|20260114|15:50:01.126806|S|100|42.515|0|100
C|LUV|20260114|15:50:01.562498|S|100|42.515|0|100
C|LUV|20260114|15:50:01.562567|S|100|42.515|0|100
C|LUV|20260114|15:50:02.178714|S|100|42.49|0|100
C|LUV|20260114|15:50:06.392804|S|28|42.48|0|28
C|LUV|20260114|15:52:23.553959|S|100|42.51|0|100
C|LUV|20260114|15:52:59.905258|S|16|42.51|0|16
C|LUV|20260114|15:52:59.968011|S|100|42.51|0|100
C|LUV|20260114|15:53:00.017905|S|100|42.51|0|100
C|LUV|20260114|15:53:05.858947|S|100|42.51|0|100
C|LUV|20260114|15:53:21.136870|S|100|42.52|0|100
C|LUV|20260114|15:53:21.533288|S|100|42.52|0|100
C|LUV|20260114|15:53:44.534574|S|38|42.52|0|38
C|LUV|20260114|15:53:49.372851|S|7|42.53|0|7
C|LUV|20260114|15:54:10.011318|S|34|42.52|0|34
C|LUV|20260114|15:54:20.403582|S|8|42.53|0|8
C|LUV|20260114|15:54:31.030695|S|25|42.52|0|25
C|LUV|20260114|15:54:46.712947|S|100|42.515|0|100
C|LUV|20260114|15:54:46.712962|S|100|42.51|0|100
C|LUV|20260114|15:55:07.300693|S|6|42.51|0|6
C|LUV|20260114|15:57:47.150311|S|100|42.495|0|100
C|LUV|20260114|15:57:50.500100|S|6|42.49|0|6
C|LUV|20260114|15:57:50.500101|S|24|42.49|0|24
C|LUV|20260114|15:57:50.500101|S|52|42.49|0|52
C|LUV|20260114|15:57:50.500150|S|18|42.49|0|18
C|LUV|20260114|15:58:03.828615|S|100|42.485|0|100
C|LUV|20260114|15:58:03.828927|S|100|42.485|0|100
C|LUV|20260114|15:58:03.829861|S|100|42.48|0|100
C|LUV|20260114|15:58:06.894940|S|100|42.49|0|100
C|LUV|20260114|15:58:07.820732|S|100|42.49|0|100
C|LUV|20260114|15:58:30.888992|S|56|42.5|0|56
C|LUV|20260114|15:58:31.666873|S|64|42.49|0|64
C|LUV|20260114|15:59:01.587940|S|100|42.49|0|100
C|LUV|20260114|15:59:01.588266|S|100|42.49|0|100
C|LUV|20260114|15:59:03.722915|S|100|42.49|0|100
C|LUV|20260114|15:59:06.039098|S|100|42.49|0|100
C|LUV|20260114|15:59:13.274823|S|100|42.48|0|100
C|LUV|20260114|15:59:13.275121|S|100|42.48|0|100
C|LUV|20260114|15:59:13.277938|S|100|42.48|0|100
C|LUV|20260114|15:59:13.904355|S|18|42.47|0|18
C|LUV|20260114|15:59:14.821652|S|51|42.48|0|51
C|LUV|20260114|15:59:14.821652|S|49|42.48|0|49
C|LUV|20260114|15:59:14.912554|S|51|42.48|0|51
C|LUV|20260114|15:59:14.912555|S|49|42.48|0|49
C|LUV|20260114|15:59:14.913363|S|51|42.48|0|51
C|LUV|20260114|15:59:18.782278|S|15|42.48|0|15
C|LUV|20260114|15:59:18.916790|S|39|42.48|0|39
C|LUV|20260114|15:59:18.947280|S|26|42.48|0|26
C|LUV|20260114|15:59:19.012537|S|32|42.48|0|32
C|LUV|20260114|15:59:19.737087|S|23|42.48|0|23
C|LUV|20260114|15:59:19.998544|S|77|42.48|0|77
C|LUV|20260114|15:59:20.003342|S|100|42.48|0|100
C|LUV|20260114|15:59:24.567472|S|75|42.48|0|75
C|LUV|20260114|15:59:24.567473|S|25|42.48|0|25
C|LUV|20260114|15:59:26.358337|S|78|42.47|0|78
C|LUV|20260114|15:59:26.947731|S|100|42.48|0|100
C|LUV|20260114|15:59:27.377220|S|100|42.48|0|100
C|LUV|20260114|15:59:29.033921|S|100|42.48|0|100
C|LUV|20260114|15:59:29.936040|S|100|42.47|0|100
C|LUV|20260114|15:59:33.656088|S|100|42.465|0|100
C|LUV|20260114|15:59:35.470309|S|4|42.49|0|4
C|LUV|20260114|15:59:36.115950|S|100|42.49|0|100
C|LUV|20260114|15:59:41.206890|S|100|42.51|0|100
C|LUV|20260114|15:59:41.206890|S|56|42.51|0|56
C|LUV|20260114|15:59:41.454033|S|100|42.51|0|100
C|LUV|20260114|15:59:43.219627|S|83|42.52|0|83
C|LUV|20260114|15:59:45.490047|S|99|42.53|0|99
C|LUV|20260114|15:59:45.550649|S|42|42.53|0|42
C|LUV|20260114|15:59:46.511016|S|1|42.52|0|1
C|LUV|20260114|15:59:49.205751|S|72|42.53|0|72
C|LUV|20260114|15:59:49.205751|S|28|42.53|0|28
C|LUV|20260114|15:59:49.385046|S|52|42.54|0|52
C|LUV|20260114|15:59:49.385046|S|48|42.54|0|48
C|LUV|20260114|15:59:49.469016|S|4|42.54|0|4
C|LUV|20260114|15:59:49.555544|S|100|42.54|0|100
C|LUV|20260114|15:59:49.555544|S|96|42.54|0|96
C|LUV|20260114|15:59:49.555545|S|52|42.54|0|52
C|LUV|20260114|15:59:49.555545|S|48|42.54|0|48
C|LUV|20260114|15:59:49.555547|S|100|42.55|0|100
C|LUV|20260114|15:59:49.555547|S|100|42.55|0|100
C|LUV|20260114|15:59:49.555673|S|37|42.54|0|37
C|LUV|20260114|15:59:49.601504|S|86|42.55|0|86
C|LUV|20260114|15:59:50.021883|S|1|42.55|0|1
C|LUV|20260114|15:59:50.021931|S|4|42.55|0|4
C|LUV|20260114|15:59:50.021931|S|1|42.55|0|1
C|LUV|20260114|15:59:50.021975|S|1|42.55|0|1
C|LUV|20260114|15:59:50.166588|S|7|42.55|0|7
C|LUV|20260114|15:59:50.166588|S|36|42.55|0|36
C|LUV|20260114|15:59:50.226090|S|10|42.55|0|10
C|LUV|20260114|15:59:50.270923|S|1|42.55|0|1
C|LUV|20260114|15:59:50.469509|S|3|42.55|0|3
C|LUV|20260114|15:59:50.479638|S|36|42.55|0|36
C|LUV|20260114|15:59:50.479638|S|36|42.55|0|36
C|LUV|20260114|15:59:50.489827|S|13|42.55|0|13
C|LUV|20260114|15:59:50.552713|S|12|42.55|0|12
C|LUV|20260114|15:59:50.552713|S|1|42.55|0|1
C|LUV|20260114|15:59:50.567016|S|76|42.54|0|76
C|LUV|20260114|15:59:52.554385|S|100|42.545|0|100
C|LUV|20260114|15:59:52.730079|S|3|42.54|0|3
C|LUV|20260114|15:59:52.881047|S|89|42.54|0|89
C|LUV|20260114|15:59:52.908970|S|8|42.54|0|8
C|LUV|20260114|15:59:52.908970|S|29|42.54|0|29
C|LUV|20260114|15:59:53.231217|S|100|42.54|0|100
C|LUV|20260114|15:59:53.384093|S|12|42.53|0|12
C|LUV|20260114|15:59:53.519882|S|5|42.53|0|5
C|LUV|20260114|15:59:55.307085|S|100|42.54|0|100
C|LUV|20260114|15:59:55.456861|S|100|42.54|0|100
C|LUV|20260114|15:59:56.871590|S|1|42.53|0|1
C|LUV|20260114|15:59:57.363941|S|24|42.54|0|24
C|LUV|20260114|15:59:57.367874|S|24|42.54|0|24
C|LUV|20260114|15:59:57.367874|S|61|42.54|0|61
C|LUXE|20260114|10:23:49.122671|S|100|8.28|0|100
C|LVHI|20260114|09:40:46.002118|S|7|37.765|0|7
C|LVHI|20260114|09:41:45.141972|S|100|37.775|0|100
C|LVHI|20260114|09:44:40.021457|S|40|37.785|0|40
C|LVHI|20260114|10:11:46.689724|S|200|37.83|0|200
C|LVHI|20260114|10:33:23.547058|S|200|37.795|0|200
C|LVHI|20260114|10:39:11.837769|S|132|37.785|0|132
C|LVHI|20260114|10:43:14.290859|S|1327|37.82|0|1327
C|LVHI|20260114|10:58:01.692607|S|400|37.835|0|400
C|LVHI|20260114|11:00:02.024216|S|15|37.835|0|15
C|LVHI|20260114|11:01:58.105885|S|70|37.835|0|70
C|LVHI|20260114|11:13:01.988677|S|7|37.835|0|7
C|LVHI|20260114|12:39:46.269914|S|88|37.835|0|88
C|LVHI|20260114|13:12:31.449609|S|62|37.855|0|62
C|LVHI|20260114|13:18:03.388071|S|1600|37.865|0|1600
C|LVHI|20260114|13:19:35.739483|S|20|37.865|0|20
C|LVHI|20260114|13:19:56.848775|S|25|37.865|0|25
C|LVHI|20260114|13:20:12.472157|S|3|37.875|0|3
C|LVHI|20260114|13:22:03.959776|S|300|37.875|0|300
C|LVHI|20260114|13:22:25.368017|S|100|37.875|0|100
C|LVHI|20260114|13:30:35.629387|S|82|37.9|0|82
C|LVHI|20260114|13:46:21.216972|S|800|37.885|0|800
C|LVHI|20260114|13:48:06.492104|S|18|37.895|0|18
C|LVHI|20260114|13:48:15.582672|S|5|37.895|0|5
C|LVHI|20260114|13:48:26.097628|S|200|37.895|0|200
C|LVHI|20260114|13:50:17.461361|S|577|37.895|0|577
C|LVHI|20260114|13:56:49.450400|S|30|37.93|0|30
C|LVHI|20260114|13:57:23.224762|S|13|37.93|0|13
C|LVHI|20260114|14:14:10.769051|S|25|37.935|0|25
C|LVHI|20260114|14:14:27.188595|S|35|37.935|0|35
C|LVHI|20260114|14:26:53.361312|S|300|37.935|0|300
C|LVHI|20260114|14:28:33.092962|S|523|37.95|0|523
C|LVHI|20260114|14:34:40.479881|S|100|37.93|0|100
C|LVHI|20260114|14:34:40.479897|S|6|37.93|0|6
C|LVHI|20260114|14:34:40.479913|S|6|37.93|0|6
C|LVHI|20260114|14:34:40.479978|S|240|37.92|0|240
C|LVHI|20260114|14:34:40.479978|S|8|37.925|0|8
C|LVHI|20260114|14:35:34.775314|S|777|37.925|0|777
C|LVHI|20260114|14:44:25.619882|S|2|37.945|0|2
C|LVHI|20260114|14:44:32.773790|S|49|37.945|0|49
C|LVHI|20260114|14:45:06.962549|S|201|37.945|0|201
C|LVHI|20260114|14:45:46.134886|S|1|37.945|0|1
C|LVHI|20260114|14:48:40.796249|S|800|37.955|0|800
C|LVHI|20260114|14:48:44.613161|S|201|37.955|0|201
C|LVHI|20260114|14:54:22.833540|S|266|37.965|0|266
C|LVHI|20260114|15:05:25.942048|S|350|37.935|0|350
C|LVHI|20260114|15:08:39.896481|S|198|37.935|0|198
C|LVHI|20260114|15:16:57.351339|S|15|37.905|0|15
C|LVHI|20260114|15:20:23.699915|S|22|37.9|0|22
C|LVHI|20260114|15:20:58.371952|S|180|37.9|0|180
C|LVHI|20260114|15:22:07.096025|S|50|37.91|0|50
C|LVHI|20260114|15:22:09.888823|S|20|37.91|0|20
C|LVHI|20260114|15:25:07.283483|S|100|37.93|0|100
C|LVHI|20260114|15:29:38.514574|S|319|37.93|0|319
C|LVHI|20260114|15:29:43.794586|S|42|37.93|0|42
C|LVHI|20260114|15:44:13.487552|S|100|37.92|0|100
C|LVHI|20260114|15:47:26.243717|S|170|37.905|0|170
C|LVHI|20260114|15:47:33.666808|S|1271|37.905|0|1271
C|LVHI|20260114|15:51:24.733554|S|3|37.915|0|3
C|LVHI|20260114|15:54:06.684612|S|101|37.92|0|101
C|LVHI|20260114|15:54:32.466850|S|205|37.92|0|205
C|LVHI|20260114|15:54:33.684203|S|3|37.92|0|3
C|LVHI|20260114|15:55:59.411471|S|100|37.93|0|100
C|LVHI|20260114|15:56:03.532540|S|150|37.93|0|150
C|LVHI|20260114|15:57:05.276116|S|500|37.945|0|500
C|LVHI|20260114|15:57:05.470383|S|75|37.945|0|75
C|LVHI|20260114|15:59:44.142070|S|700|37.955|0|700
C|LVRO|20260114|09:40:41.486823|S|142|1.24|0|142
C|LVRO|20260114|09:40:41.645204|S|42|1.24|0|42
C|LVRO|20260114|09:40:41.672319|S|100|1.24|0|100
C|LVRO|20260114|09:40:42.354787|S|5|1.24|0|5
C|LVRO|20260114|09:40:42.939424|S|22|1.24|0|22
C|LVRO|20260114|09:40:43.484725|S|564|1.24|0|564
C|LVRO|20260114|09:40:43.560309|S|3|1.24|0|3
C|LVRO|20260114|09:40:43.845375|S|5|1.24|0|5
C|LVRO|20260114|09:40:43.957451|S|4|1.24|0|4
C|LVRO|20260114|09:40:44.229573|S|13|1.24|0|13
C|LVRO|20260114|09:41:17.138492|S|200|1.19|0|200
C|LVRO|20260114|09:41:19.847693|S|700|1.19|0|700
C|LVRO|20260114|09:42:44.555200|S|752|1.12|0|752
C|LVRO|20260114|09:42:44.555655|S|148|1.12|0|148
C|LVS|20260114|09:36:00.183564|S|200|60.22|0|200
C|LVS|20260114|09:46:28.046140|S|100|60.26|0|100
C|LVS|20260114|09:46:28.046141|S|100|60.25|0|100
C|LVS|20260114|09:46:35.007469|S|1|60.29|0|1
C|LVS|20260114|09:46:58.265116|S|150|60.3|0|150
C|LVS|20260114|09:47:11.563688|S|150|60.34|0|150
C|LVS|20260114|09:48:22.465983|S|148|60.335|0|148
C|LVS|20260114|09:49:20.035701|S|114|60.32|0|114
C|LVS|20260114|09:50:38.838358|S|1|60.355|0|1
C|LVS|20260114|10:01:48.586493|S|50|60.08|0|50
C|LVS|20260114|10:35:50.637403|S|139|60.27|0|139
C|LVS|20260114|10:45:47.243739|S|28|60.31|0|28
C|LVS|20260114|10:54:55.476378|S|1|60.21|0|1
C|LVS|20260114|11:03:43.968180|S|50|60.16|0|50
C|LVS|20260114|11:03:43.975152|S|50|60.16|0|50
C|LVS|20260114|11:03:44.393562|S|50|60.16|0|50
C|LVS|20260114|11:37:24.176846|S|110|59.89|0|110
C|LVS|20260114|12:45:50.060308|S|1|59.35|0|1
C|LVS|20260114|13:38:18.829817|S|14|59.73|0|14
C|LVS|20260114|13:38:18.829831|S|14|59.73|0|14
C|LVS|20260114|14:07:45.161794|S|70|59.45|0|70
C|LVS|20260114|14:17:13.904063|S|100|59.53|0|100
C|LVS|20260114|14:58:17.981879|S|100|59.46|0|100
C|LVS|20260114|15:14:45.306921|S|3|59.62|0|3
C|LVS|20260114|15:24:04.267512|S|20|59.62|0|20
C|LVS|20260114|15:24:04.267513|S|18|59.62|0|18
C|LVS|20260114|15:24:04.267513|S|8|59.62|0|8
C|LVS|20260114|15:24:04.267513|S|20|59.62|0|20
C|LVS|20260114|15:24:04.267513|S|8|59.62|0|8
C|LVS|20260114|15:24:04.267514|S|4|59.62|0|4
C|LVS|20260114|15:26:11.273705|S|84|59.61|0|84
C|LVS|20260114|15:36:27.536931|S|100|59.66|0|100
C|LVS|20260114|15:45:09.969730|S|100|59.66|0|100
C|LVS|20260114|15:49:58.112154|S|37|59.63|0|37
C|LVWR|20260114|10:31:08.613438|S|10|3.04|0|10
C|LVWR|20260114|15:01:31.725779|S|10|2.98|0|10
C|LW|20260114|09:31:12.311224|S|38|41.86|0|38
C|LW|20260114|10:10:55.252464|S|100|42.31|0|100
C|LW|20260114|10:18:30.740434|S|18|42.28|0|18
C|LW|20260114|10:21:18.489088|S|38|42.315|0|38
C|LW|20260114|10:24:09.795826|S|62|42.34|0|62
C|LW|20260114|10:30:47.932530|S|100|42.335|0|100
C|LW|20260114|10:31:02.942417|S|100|42.335|0|100
C|LW|20260114|10:31:02.942417|S|28|42.335|0|28
C|LW|20260114|11:00:16.040406|S|100|42.25|0|100
C|LW|20260114|11:46:07.635473|S|100|42.875|0|100
C|LW|20260114|11:47:03.729304|S|100|42.935|0|100
C|LW|20260114|11:50:18.777053|S|175|42.91|0|175
C|LW|20260114|11:53:06.169278|S|100|42.99|0|100
C|LW|20260114|11:54:33.633942|S|38|43.09|0|38
C|LW|20260114|11:54:33.634035|S|38|43.09|0|38
C|LW|20260114|11:55:58.013199|S|1|43.05|0|1
C|LW|20260114|12:01:46.458776|S|100|43.1|0|100
C|LW|20260114|12:05:11.044977|S|100|43.1|0|100
C|LW|20260114|12:05:26.073178|S|100|43.12|0|100
C|LW|20260114|12:21:17.077152|S|100|43.16|0|100
C|LW|20260114|12:47:36.991060|S|100|43.11|0|100
C|LW|20260114|12:47:59.091086|S|100|43.11|0|100
C|LW|20260114|12:47:59.091086|S|100|43.11|0|100
C|LW|20260114|12:48:15.059063|S|100|43.12|0|100
C|LW|20260114|12:48:15.059063|S|12|43.12|0|12
C|LW|20260114|13:13:30.339497|S|50|43.24|0|50
C|LW|20260114|14:22:04.715244|S|100|43.44|0|100
C|LW|20260114|14:34:14.685374|S|100|43.36|0|100
C|LW|20260114|14:34:14.686167|S|100|43.35|0|100
C|LW|20260114|14:34:18.462161|S|1|43.35|0|1
C|LW|20260114|14:59:09.034235|S|30|43.2|0|30
C|LW|20260114|14:59:09.034235|S|100|43.2|0|100
C|LW|20260114|14:59:12.783296|S|9|43.24|0|9
C|LW|20260114|15:02:08.515226|S|14|43.19|0|14
C|LW|20260114|15:17:25.937774|S|120|43.31|0|120
C|LW|20260114|15:27:12.183962|S|94|43.13|0|94
C|LW|20260114|15:31:16.091018|S|100|43.2|0|100
C|LW|20260114|15:33:38.773141|S|60|43.17|0|60
C|LW|20260114|15:33:38.773483|S|94|43.17|0|94
C|LW|20260114|15:45:16.057007|S|100|43.06|0|100
C|LW|20260114|15:45:32.881882|S|62|43.03|0|62
C|LW|20260114|15:50:50.025458|S|50|43.15|0|50
C|LW|20260114|15:55:18.762110|S|38|43.215|0|38
C|LW|20260114|15:56:00.159222|S|100|43.195|0|100
C|LW|20260114|15:58:01.165823|S|34|43.225|0|34
C|LW|20260114|15:59:00.493882|S|100|43.18|0|100
C|LW|20260114|15:59:02.748164|S|100|43.175|0|100
C|LW|20260114|15:59:28.162209|S|20|43.18|0|20
C|LW|20260114|15:59:54.404205|S|3|43.28|0|3
C|LWAY|20260114|15:47:25.872037|S|10|21.99|0|10
C|LWLG|20260114|09:30:00.724273|S|22|4.67|0|22
C|LWLG|20260114|09:30:00.725847|S|100|4.67|0|100
C|LWLG|20260114|09:44:26.733721|S|16|4.43|0|16
C|LWLG|20260114|09:44:26.733733|S|16|4.43|0|16
C|LWLG|20260114|09:44:26.733771|S|16|4.43|0|16
C|LWLG|20260114|09:44:26.733784|S|2|4.43|0|2
C|LWLG|20260114|10:20:27.164569|S|100|4.54|0|100
C|LWLG|20260114|10:21:58.110406|S|5|4.54|0|5
C|LWLG|20260114|10:24:32.407094|S|5|4.53|0|5
C|LWLG|20260114|10:24:39.572381|S|100|4.55|0|100
C|LWLG|20260114|10:47:28.949841|S|5|4.51|0|5
C|LWLG|20260114|11:08:23.167014|S|38|4.5|0|38
C|LWLG|20260114|11:08:23.167088|S|38|4.5|0|38
C|LWLG|20260114|11:08:23.167158|S|38|4.5|0|38
C|LWLG|20260114|12:25:22.617285|S|100|4.53|0|100
C|LWLG|20260114|12:26:48.479230|S|90|4.55|0|90
C|LWLG|20260114|12:53:04.351028|S|100|4.5|0|100
C|LWLG|20260114|13:48:47.981403|S|100|4.55|0|100
C|LWLG|20260114|14:25:38.150739|S|100|4.51|0|100
C|LWLG|20260114|14:29:31.485171|S|100|4.52|0|100
C|LWLG|20260114|14:29:31.485171|S|5|4.52|0|5
C|LWLG|20260114|14:41:55.370341|S|100|4.5|0|100
C|LWLG|20260114|14:46:22.300667|S|34|4.5|0|34
C|LWLG|20260114|14:46:22.300707|S|84|4.5|0|84
C|LWLG|20260114|14:46:22.300707|S|16|4.5|0|16
C|LWLG|20260114|15:10:23.032911|S|87|4.54|0|87
C|LWLG|20260114|15:43:44.565791|S|100|4.57|0|100
C|LWLG|20260114|15:54:50.030887|S|88|4.53|0|88
C|LWLG|20260114|15:55:11.587354|S|133|4.53|0|133
C|LWLG|20260114|15:55:15.604016|S|67|4.53|0|67
C|LWLG|20260114|15:59:52.413577|S|27|4.52|0|27
C|LWLG|20260114|15:59:53.102467|S|24|4.52|0|24
C|LWLG|20260114|15:59:53.502003|S|24|4.52|0|24
C|LWLG|20260114|15:59:53.502003|S|49|4.52|0|49
C|LWLG|20260114|15:59:53.502003|S|100|4.52|0|100
C|LWLG|20260114|15:59:53.987030|S|27|4.52|0|27
C|LWLG|20260114|15:59:53.987030|S|10|4.52|0|10
C|LWLG|20260114|15:59:54.059720|S|14|4.52|0|14
C|LWLG|20260114|15:59:54.059720|S|36|4.52|0|36
C|LWLG|20260114|15:59:55.345790|S|59|4.52|0|59
C|LWLG|20260114|15:59:55.345790|S|13|4.52|0|13
C|LWLG|20260114|15:59:55.810382|S|43|4.52|0|43
C|LWLG|20260114|15:59:56.591564|S|8|4.52|0|8
C|LX|20260114|10:29:21.724404|S|100|3.18|0|100
C|LX|20260114|10:29:24.803329|S|63|3.18|0|63
C|LX|20260114|10:36:32.851198|S|100|3.16|0|100
C|LX|20260114|10:40:21.389079|S|12|3.17|0|12
C|LX|20260114|10:40:22.031436|S|12|3.17|0|12
C|LX|20260114|11:14:58.012991|S|18|3.15|0|18
C|LX|20260114|12:42:39.326827|S|31|3.15|0|31
C|LX|20260114|13:56:21.986796|S|39|3.14|0|39
C|LX|20260114|14:08:27.153491|S|82|3.14|0|82
C|LX|20260114|14:11:41.646292|S|39|3.14|0|39
C|LX|20260114|14:14:25.366143|S|100|3.145|0|100
C|LX|20260114|14:26:05.026312|S|32|3.13|0|32
C|LX|20260114|14:35:54.136930|S|100|3.13|0|100
C|LX|20260114|14:40:22.127203|S|39|3.13|0|39
C|LX|20260114|14:41:46.022356|S|88|3.13|0|88
C|LX|20260114|15:04:24.249055|S|39|3.135|0|39
C|LX|20260114|15:25:10.624646|S|17|3.13|0|17
C|LX|20260114|15:43:09.519089|S|17|3.13|0|17
C|LX|20260114|15:45:02.516937|S|49|3.14|0|49
C|LX|20260114|15:47:20.347085|S|100|3.15|0|100
C|LX|20260114|15:53:25.077943|S|100|3.16|0|100
C|LX|20260114|15:58:26.651245|S|100|3.18|0|100
C|LX|20260114|15:58:54.983221|S|100|3.18|0|100
C|LX|20260114|15:59:49.129067|S|8|3.17|0|8
C|LX|20260114|15:59:51.480705|S|100|3.17|0|100
C|LX|20260114|15:59:52.177293|S|200|3.175|0|200
C|LX|20260114|15:59:52.338991|S|100|3.175|0|100
C|LX|20260114|15:59:53.014986|S|100|3.175|0|100
C|LX|20260114|15:59:53.753341|S|100|3.175|0|100
C|LX|20260114|15:59:54.520639|S|100|3.175|0|100
C|LX|20260114|15:59:55.029822|S|200|3.175|0|200
C|LX|20260114|15:59:55.029837|S|200|3.175|0|200
C|LX|20260114|15:59:55.987448|S|100|3.18|0|100
C|LX|20260114|15:59:56.472561|S|56|3.18|0|56
C|LXEO|20260114|09:38:42.786712|S|5|7.37|0|5
C|LXEO|20260114|09:39:43.780007|S|1|7.42|0|1
C|LXEO|20260114|09:44:33.008820|S|1|7.415|0|1
C|LXEO|20260114|10:05:05.965387|S|1|7.605|0|1
C|LXEO|20260114|10:05:05.965972|S|1|7.605|0|1
C|LXEO|20260114|10:08:19.550055|S|1|7.59|0|1
C|LXEO|20260114|10:33:33.598458|E|100|7.55|0|100
C|LXEO|20260114|13:38:15.035122|S|90|7.57|0|90
C|LXEO|20260114|14:15:20.768411|S|8|7.54|0|8
C|LXEO|20260114|14:29:32.887722|S|90|7.555|0|90
C|LXEO|20260114|14:29:32.887722|S|10|7.56|0|10
C|LXEO|20260114|14:29:48.674601|S|90|7.56|0|90
C|LXEO|20260114|14:49:38.939945|S|100|7.685|0|100
C|LXEO|20260114|15:35:22.915266|S|7|7.65|0|7
C|LXEO|20260114|15:35:22.915280|S|7|7.65|0|7
C|LXEO|20260114|15:48:17.759059|S|100|7.7|0|100
C|LXEO|20260114|15:50:47.422374|S|18|7.695|0|18
C|LXEO|20260114|15:50:49.362127|S|18|7.695|0|18
C|LXEO|20260114|15:50:49.983032|S|18|7.695|0|18
C|LXEO|20260114|15:50:49.986225|S|18|7.695|0|18
C|LXEO|20260114|15:55:03.358970|S|100|7.695|0|100
C|LXEO|20260114|15:55:05.281436|S|29|7.695|0|29
C|LXEO|20260114|15:55:05.281437|S|71|7.695|0|71
C|LXEO|20260114|15:55:06.322971|S|100|7.695|0|100
C|LXEO|20260114|15:55:14.576123|S|29|7.695|0|29
C|LXEO|20260114|15:55:14.576123|S|71|7.7|0|71
C|LXFR|20260114|15:47:07.210989|S|10|15.03|0|10
C|LXP|20260114|09:44:44.008010|S|1|50.23|0|1
C|LXP|20260114|09:44:53.025086|S|1|50.22|0|1
C|LXP|20260114|09:45:01.268273|S|1|50.23|0|1
C|LXP|20260114|09:50:52.533514|S|5|50.17|0|5
C|LXP|20260114|10:00:08.255252|S|1|50.28|0|1
C|LXP|20260114|10:00:08.255252|S|5|50.28|0|5
C|LXP|20260114|10:05:27.066814|S|30|50.165|0|30
C|LXP|20260114|10:05:27.066878|S|25|50.165|0|25
C|LXP|20260114|10:05:27.066922|S|30|50.165|0|30
C|LXP|20260114|10:05:27.066956|S|15|50.165|0|15
C|LXP|20260114|10:05:27.072499|S|25|50.165|0|25
C|LXP|20260114|10:06:06.083575|S|1|50.13|0|1
C|LXP|20260114|10:14:49.650510|S|1|50.06|0|1
C|LXP|20260114|10:32:49.193630|S|45|49.52|0|45
C|LXP|20260114|11:04:00.691130|S|30|49.445|0|30
C|LXP|20260114|12:37:59.620364|S|50|49.755|0|50
C|LXP|20260114|12:37:59.826509|S|25|49.725|0|25
C|LXP|20260114|12:38:02.922260|S|75|49.69|0|75
C|LXP|20260114|12:38:02.922334|S|25|49.69|0|25
C|LXP|20260114|12:38:02.922360|S|10|49.69|0|10
C|LXP|20260114|13:11:57.529941|S|12|50.03|0|12
C|LXP|20260114|14:22:04.943762|S|162|49.91|0|162
C|LXP|20260114|15:19:04.452850|S|150|50.04|0|150
C|LXP|20260114|15:32:46.097592|S|30|50.245|0|30
C|LXP|20260114|15:34:56.655867|S|1|50.21|0|1
C|LXP|20260114|15:36:28.396457|S|23|50.2|0|23
C|LXP|20260114|15:49:50.241858|S|60|49.935|0|60
C|LXP|20260114|15:50:53.875772|S|50|49.975|0|50
C|LXP|20260114|15:50:57.478280|S|30|49.975|0|30
C|LXP|20260114|15:59:46.538089|S|32|50.2|0|32
C|LXRX|20260114|09:58:57.516519|S|100|1.25|0|100
C|LXRX|20260114|10:04:52.334456|S|400|1.255|0|400
C|LXRX|20260114|10:05:24.513026|S|400|1.255|0|400
C|LXRX|20260114|10:05:33.172231|S|100|1.255|0|100
C|LXRX|20260114|10:37:07.381369|S|50|1.26|0|50
C|LXRX|20260114|11:32:49.105474|S|300|1.24|0|300
C|LXRX|20260114|12:45:50.551553|S|400|1.24|0|400
C|LXRX|20260114|14:18:17.900323|S|500|1.23|0|500
C|LXRX|20260114|14:18:20.636226|S|300|1.23|0|300
C|LXRX|20260114|14:51:21.030811|S|521|1.23|0|521
C|LXRX|20260114|14:51:26.743451|S|35|1.23|0|35
C|LXRX|20260114|15:01:40.496734|S|181|1.24|0|181
C|LXRX|20260114|15:02:23.689865|S|400|1.24|0|400
C|LXRX|20260114|15:53:39.296904|S|100|1.24|0|100
C|LXRX|20260114|15:55:40.835499|S|68|1.24|0|68
C|LXRX|20260114|15:56:46.297775|S|100|1.24|0|100
C|LXRX|20260114|15:59:22.836509|S|36|1.24|0|36
C|LXU|20260114|11:31:18.674453|S|17|9.9|0|17
C|LXU|20260114|12:33:16.614446|S|53|9.84|0|53
C|LXU|20260114|13:30:12.118041|S|8|10.01|0|8
C|LXU|20260114|13:48:27.315867|S|12|9.96|0|12
C|LXU|20260114|15:58:31.034642|S|30|9.9|0|30
C|LXU|20260114|15:59:40.482121|S|100|9.91|0|100
C|LYB|20260114|09:30:10.103700|S|38|49.55|0|38
C|LYB|20260114|09:30:10.663426|S|100|49.59|0|100
C|LYB|20260114|09:30:17.073400|S|13|49.575|0|13
C|LYB|20260114|09:31:41.647386|S|38|49.53|0|38
C|LYB|20260114|09:31:41.647452|S|38|49.53|0|38
C|LYB|20260114|09:37:32.335327|S|150|50.45|0|150
C|LYB|20260114|09:42:38.866804|S|38|51.19|0|38
C|LYB|20260114|09:42:38.866873|S|38|51.19|0|38
C|LYB|20260114|09:42:38.866940|S|24|51.19|0|24
C|LYB|20260114|09:44:04.230302|S|38|51.27|0|38
C|LYB|20260114|09:44:04.230457|S|38|51.27|0|38
C|LYB|20260114|09:44:04.230473|S|24|51.27|0|24
C|LYB|20260114|09:45:06.955209|S|150|51.295|0|150
C|LYB|20260114|09:46:38.488665|S|19|51.29|0|19
C|LYB|20260114|09:46:38.489609|S|100|51.31|0|100
C|LYB|20260114|09:50:34.617558|S|14|51.28|0|14
C|LYB|20260114|09:50:34.617569|S|14|51.28|0|14
C|LYB|20260114|09:50:34.617625|S|16|51.28|0|16
C|LYB|20260114|09:50:34.768358|S|150|51.35|0|150
C|LYB|20260114|09:53:12.778144|S|150|50.94|0|150
C|LYB|20260114|09:59:13.227836|S|100|51.13|0|100
C|LYB|20260114|09:59:14.433250|S|100|51.13|0|100
C|LYB|20260114|09:59:14.433575|S|100|51.13|0|100
C|LYB|20260114|10:00:10.431275|S|100|50.94|0|100
C|LYB|20260114|10:00:10.431298|S|100|50.94|0|100
C|LYB|20260114|10:00:10.437766|S|100|50.94|0|100
C|LYB|20260114|10:00:10.554069|S|83|50.94|0|83
C|LYB|20260114|10:00:10.798773|S|100|50.9|0|100
C|LYB|20260114|10:00:10.798773|S|100|50.9|0|100
C|LYB|20260114|10:03:12.525246|S|100|50.93|0|100
C|LYB|20260114|10:03:12.525246|S|100|50.93|0|100
C|LYB|20260114|10:03:12.525319|S|100|50.93|0|100
C|LYB|20260114|10:03:12.525319|S|100|50.93|0|100
C|LYB|20260114|10:03:12.525380|S|100|50.93|0|100
C|LYB|20260114|10:03:12.525380|S|100|50.93|0|100
C|LYB|20260114|10:03:12.525560|S|100|50.93|0|100
C|LYB|20260114|10:03:12.525560|S|100|50.93|0|100
C|LYB|20260114|10:03:12.639499|S|90|50.93|0|90
C|LYB|20260114|10:23:25.453673|S|19|50.19|0|19
C|LYB|20260114|10:26:23.065904|S|100|50.38|0|100
C|LYB|20260114|10:51:04.071087|S|105|50.54|0|105
C|LYB|20260114|10:53:31.445114|S|9|50.54|0|9
C|LYB|20260114|10:58:28.547269|S|19|50.69|0|19
C|LYB|20260114|11:02:00.265060|S|48|50.82|0|48
C|LYB|20260114|11:02:00.265060|S|150|50.83|0|150
C|LYB|20260114|11:02:14.971591|S|100|50.82|0|100
C|LYB|20260114|11:02:14.971591|S|150|50.82|0|150
C|LYB|20260114|11:02:14.972204|S|80|50.82|0|80
C|LYB|20260114|11:02:14.972205|S|100|50.82|0|100
C|LYB|20260114|11:03:40.696282|S|68|50.87|0|68
C|LYB|20260114|11:04:07.263312|S|50|50.92|0|50
C|LYB|20260114|11:05:26.811770|S|50|51|0|50
C|LYB|20260114|11:05:39.781118|S|100|50.97|0|100
C|LYB|20260114|11:12:54.976590|S|19|51.08|0|19
C|LYB|20260114|11:16:33.359931|S|5|51.07|0|5
C|LYB|20260114|11:29:46.374955|S|39|51.39|0|39
C|LYB|20260114|11:36:03.782087|S|14|51.5|0|14
C|LYB|20260114|11:36:03.782103|S|23|51.5|0|23
C|LYB|20260114|11:45:19.972675|S|72|51.35|0|72
C|LYB|20260114|11:45:19.973456|S|28|51.35|0|28
C|LYB|20260114|11:45:19.973456|S|100|51.35|0|100
C|LYB|20260114|11:45:19.973456|S|16|51.35|0|16
C|LYB|20260114|11:47:37.050676|S|100|51.35|0|100
C|LYB|20260114|11:47:37.050676|S|84|51.35|0|84
C|LYB|20260114|11:47:37.050676|S|100|51.35|0|100
C|LYB|20260114|11:47:40.825013|S|100|51.35|0|100
C|LYB|20260114|11:47:40.825013|S|100|51.35|0|100
C|LYB|20260114|12:14:23.608304|S|60|51.37|0|60
C|LYB|20260114|12:46:10.336269|S|100|51.61|0|100
C|LYB|20260114|12:59:32.974322|S|100|51.61|0|100
C|LYB|20260114|12:59:32.974322|S|100|51.61|0|100
C|LYB|20260114|13:00:19.738318|S|100|51.58|0|100
C|LYB|20260114|13:00:19.738343|S|100|51.58|0|100
C|LYB|20260114|13:00:19.738380|S|100|51.58|0|100
C|LYB|20260114|13:13:15.985972|S|100|51.68|0|100
C|LYB|20260114|13:24:36.784692|S|24|51.79|0|24
C|LYB|20260114|13:34:08.695485|S|12|51.99|0|12
C|LYB|20260114|13:58:40.677757|S|5|52.36|0|5
C|LYB|20260114|13:58:40.677757|S|95|52.35|0|95
C|LYB|20260114|13:58:40.677769|S|5|52.35|0|5
C|LYB|20260114|14:03:21.279303|S|5|52.29|0|5
C|LYB|20260114|14:09:00.019516|S|82|52.24|0|82
C|LYB|20260114|14:09:00.019516|S|100|52.24|0|100
C|LYB|20260114|14:09:00.019516|S|18|52.24|0|18
C|LYB|20260114|14:09:00.019566|S|8|52.24|0|8
C|LYB|20260114|14:09:00.019773|S|74|52.24|0|74
C|LYB|20260114|14:09:00.019774|S|26|52.24|0|26
C|LYB|20260114|14:09:00.019774|S|100|52.24|0|100
C|LYB|20260114|14:09:00.019824|S|2|52.24|0|2
C|LYB|20260114|14:09:03.289407|S|72|52.24|0|72
C|LYB|20260114|14:09:03.289407|S|100|52.24|0|100
C|LYB|20260114|14:16:29.427280|S|5|52.18|0|5
C|LYB|20260114|14:19:49.938705|S|100|52.17|0|100
C|LYB|20260114|14:19:49.939027|S|100|52.17|0|100
C|LYB|20260114|14:19:49.939035|S|100|52.17|0|100
C|LYB|20260114|14:19:49.939085|S|100|52.17|0|100
C|LYB|20260114|14:19:49.939096|S|100|52.17|0|100
C|LYB|20260114|14:23:32.956299|S|35|52.11|0|35
C|LYB|20260114|14:34:37.405751|S|43|52.18|0|43
C|LYB|20260114|14:34:37.405752|S|57|52.18|0|57
C|LYB|20260114|14:34:37.405805|S|43|52.18|0|43
C|LYB|20260114|14:34:37.405806|S|57|52.18|0|57
C|LYB|20260114|14:34:37.409046|S|43|52.18|0|43
C|LYB|20260114|14:34:37.409046|S|100|52.18|0|100
C|LYB|20260114|14:34:37.409218|S|100|52.18|0|100
C|LYB|20260114|15:00:29.072506|S|13|51.85|0|13
C|LYB|20260114|15:00:29.072529|S|7|51.85|0|7
C|LYB|20260114|15:01:42.054428|S|83|51.9|0|83
C|LYB|20260114|15:01:42.055203|S|17|51.9|0|17
C|LYB|20260114|15:08:19.163386|S|100|51.835|0|100
C|LYB|20260114|15:08:25.917007|S|100|51.75|0|100
C|LYB|20260114|15:10:37.457267|S|14|51.74|0|14
C|LYB|20260114|15:10:37.457280|S|14|51.74|0|14
C|LYB|20260114|15:10:37.457307|S|14|51.74|0|14
C|LYB|20260114|15:10:37.457320|S|14|51.74|0|14
C|LYB|20260114|15:11:45.320371|S|100|51.74|0|100
C|LYB|20260114|15:15:57.766747|S|30|51.665|0|30
C|LYB|20260114|15:18:34.225930|S|100|51.69|0|100
C|LYB|20260114|15:18:34.225930|S|100|51.69|0|100
C|LYB|20260114|15:34:19.131977|S|56|51.75|0|56
C|LYB|20260114|15:34:19.132125|S|44|51.75|0|44
C|LYB|20260114|15:43:57.660132|S|100|51.78|0|100
C|LYB|20260114|15:52:30.540380|S|2|51.95|0|2
C|LYB|20260114|15:52:30.540404|S|98|51.95|0|98
C|LYB|20260114|15:52:30.540404|S|2|51.95|0|2
C|LYB|20260114|15:52:30.541023|S|1|51.95|0|1
C|LYB|20260114|15:54:57.908474|S|100|52.09|0|100
C|LYB|20260114|15:56:06.428076|S|81|52.03|0|81
C|LYB|20260114|15:56:06.428076|S|100|52.03|0|100
C|LYB|20260114|15:56:06.428076|S|82|52.03|0|82
C|LYB|20260114|15:56:06.428120|S|18|52.03|0|18
C|LYB|20260114|15:56:06.428121|S|82|52.03|0|82
C|LYB|20260114|15:56:06.428121|S|100|52.03|0|100
C|LYB|20260114|15:56:06.428148|S|18|52.03|0|18
C|LYB|20260114|15:56:06.428149|S|100|52.03|0|100
C|LYB|20260114|15:56:06.428149|S|82|52.03|0|82
C|LYB|20260114|15:56:06.428251|S|6|52.03|0|6
C|LYB|20260114|15:56:06.428266|S|18|52.03|0|18
C|LYB|20260114|15:56:14.718597|S|69|52.02|0|69
C|LYB|20260114|15:56:14.718598|S|100|52.02|0|100
C|LYB|20260114|15:56:17.200855|S|100|52.02|0|100
C|LYB|20260114|15:56:17.200855|S|80|52.02|0|80
C|LYB|20260114|15:56:17.200918|S|100|52.02|0|100
C|LYB|20260114|15:57:30.715798|S|80|52.04|0|80
C|LYB|20260114|15:57:30.715799|S|100|52.04|0|100
C|LYB|20260114|15:57:30.715799|S|100|52.04|0|100
C|LYB|20260114|15:57:30.715799|S|20|52.04|0|20
C|LYB|20260114|15:57:30.738429|S|93|52.04|0|93
C|LYB|20260114|15:57:30.738429|S|100|52.04|0|100
C|LYB|20260114|15:57:30.738429|S|100|52.04|0|100
C|LYB|20260114|15:57:30.738429|S|87|52.04|0|87
C|LYB|20260114|15:57:30.738557|S|4|52.04|0|4
C|LYB|20260114|15:57:31.031899|S|9|52.04|0|9
C|LYB|20260114|15:57:31.031899|S|100|52.04|0|100
C|LYB|20260114|15:57:31.031960|S|31|52.04|0|31
C|LYB|20260114|15:58:44.584039|S|75|52.02|0|75
C|LYB|20260114|15:58:44.594657|S|25|52.02|0|25
C|LYB|20260114|15:58:44.594657|S|100|52.02|0|100
C|LYB|20260114|15:58:44.602758|S|100|52.02|0|100
C|LYB|20260114|15:58:44.602925|S|100|52.02|0|100
C|LYB|20260114|15:58:45.158083|S|96|52.02|0|96
C|LYB|20260114|15:58:45.158083|S|4|52.02|0|4
C|LYB|20260114|15:58:51.080510|S|100|52.02|0|100
C|LYB|20260114|15:58:51.080510|S|4|52.02|0|4
C|LYB|20260114|15:58:57.397259|S|200|52|0|200
C|LYEL|20260114|09:36:25.868686|S|1|23.5|0|1
C|LYEL|20260114|09:37:24.015579|S|22|23.6|0|22
C|LYEL|20260114|09:37:24.015883|S|8|23.6|0|8
C|LYEL|20260114|09:37:24.015892|S|1|23.63|0|1
C|LYEL|20260114|09:37:29.020966|S|10|23.65|0|10
C|LYEL|20260114|09:37:47.640282|S|1|23.77|0|1
C|LYEL|20260114|09:38:13.118050|S|1|23.8|0|1
C|LYEL|20260114|09:38:18.349524|S|1|23.8|0|1
C|LYEL|20260114|09:38:27.868950|S|1|23.78|0|1
C|LYEL|20260114|09:38:46.915604|S|1|23.85|0|1
C|LYEL|20260114|09:39:18.383001|S|1|23.76|0|1
C|LYEL|20260114|09:50:10.014541|S|1|23.4|0|1
C|LYEL|20260114|09:50:20.015001|S|1|23.53|0|1
C|LYEL|20260114|09:58:28.520548|S|1|23.8|0|1
C|LYEL|20260114|11:14:22.766043|S|1|24.06|0|1
C|LYEL|20260114|11:14:30.264954|S|25|24.06|0|25
C|LYEL|20260114|11:57:49.767155|S|10|23.8|0|10
C|LYEL|20260114|12:30:23.171216|S|1|24|0|1
C|LYEL|20260114|12:30:37.179765|S|1|24|0|1
C|LYEL|20260114|12:43:45.617462|S|2|23.78|0|2
C|LYEL|20260114|12:43:49.616329|S|2|23.79|0|2
C|LYEL|20260114|12:43:53.053996|S|2|23.8|0|2
C|LYEL|20260114|12:43:56.157723|S|2|23.81|0|2
C|LYEL|20260114|12:43:59.665133|S|2|23.82|0|2
C|LYEL|20260114|12:44:02.764002|S|2|23.83|0|2
C|LYEL|20260114|12:44:05.865740|S|2|23.84|0|2
C|LYEL|20260114|12:44:46.913343|S|1|23.8|0|1
C|LYEL|20260114|12:44:51.772591|S|10|23.8|0|10
C|LYEL|20260114|12:44:54.767225|S|10|23.82|0|10
C|LYEL|20260114|12:55:48.769602|S|1|23.75|0|1
C|LYEL|20260114|13:02:57.041619|S|1|23.7|0|1
C|LYEL|20260114|13:04:43.620389|S|1|23.93|0|1
C|LYEL|20260114|13:40:59.057911|S|1|24.05|0|1
C|LYEL|20260114|13:41:46.368442|S|2|23.94|0|2
C|LYEL|20260114|13:42:55.325987|S|1|23.95|0|1
C|LYEL|20260114|13:42:55.341574|S|5|23.88|0|5
C|LYEL|20260114|15:56:02.496665|S|4|23.79|0|4
C|LYFT|20260114|09:33:43.405637|S|37|19.07|0|37
C|LYFT|20260114|09:47:51.525975|S|100|19.045|0|100
C|LYFT|20260114|09:54:42.448656|S|100|19.105|0|100
C|LYFT|20260114|09:59:49.441621|S|1|19.05|0|1
C|LYFT|20260114|10:00:00.296886|S|100|19.02|0|100
C|LYFT|20260114|10:00:00.783493|S|100|19.01|0|100
C|LYFT|20260114|10:02:12.697889|S|100|18.98|0|100
C|LYFT|20260114|10:03:53.113320|S|1|18.92|0|1
C|LYFT|20260114|10:06:17.048621|S|50|18.98|0|50
C|LYFT|20260114|10:09:14.272471|S|2|19.03|0|2
C|LYFT|20260114|10:31:37.623409|S|33|18.97|0|33
C|LYFT|20260114|10:31:37.623418|S|33|18.97|0|33
C|LYFT|20260114|10:42:45.564655|S|41|18.945|0|41
C|LYFT|20260114|10:42:45.564684|S|59|18.945|0|59
C|LYFT|20260114|10:43:52.033465|S|44|18.92|0|44
C|LYFT|20260114|10:43:57.023942|S|126|18.935|0|126
C|LYFT|20260114|10:53:07.962950|S|100|18.91|0|100
C|LYFT|20260114|10:55:02.692434|S|2|18.955|0|2
C|LYFT|20260114|10:58:36.129073|S|10|18.95|0|10
C|LYFT|20260114|11:07:09.748632|S|100|18.91|0|100
C|LYFT|20260114|11:13:19.733725|S|1|18.91|0|1
C|LYFT|20260114|11:14:36.384540|S|100|18.93|0|100
C|LYFT|20260114|11:14:45.602105|S|9|18.94|0|9
C|LYFT|20260114|11:18:53.797461|S|100|18.915|0|100
C|LYFT|20260114|11:20:48.902551|S|80|18.93|0|80
C|LYFT|20260114|11:20:57.921594|S|100|18.93|0|100
C|LYFT|20260114|11:21:08.200375|S|1|18.93|0|1
C|LYFT|20260114|11:22:11.855557|S|51|18.94|0|51
C|LYFT|20260114|11:24:07.682160|S|12|18.985|0|12
C|LYFT|20260114|11:24:19.600533|S|150|18.985|0|150
C|LYFT|20260114|11:24:57.043285|S|100|19|0|100
C|LYFT|20260114|11:26:08.518595|S|100|18.98|0|100
C|LYFT|20260114|11:29:32.965525|S|2|18.965|0|2
C|LYFT|20260114|11:41:24.242764|S|100|18.925|0|100
C|LYFT|20260114|11:41:24.250714|S|85|18.92|0|85
C|LYFT|20260114|11:43:27.208009|S|10|18.89|0|10
C|LYFT|20260114|11:46:02.555532|S|4|18.91|0|4
C|LYFT|20260114|11:46:20.908002|S|3|18.9|0|3
C|LYFT|20260114|11:46:21.117609|S|82|18.9|0|82
C|LYFT|20260114|11:46:21.117638|S|18|18.9|0|18
C|LYFT|20260114|11:47:16.881840|S|70|18.91|0|70
C|LYFT|20260114|11:48:47.066341|S|110|18.885|0|110
C|LYFT|20260114|11:51:18.828038|S|100|18.84|0|100
C|LYFT|20260114|11:52:20.163128|S|10|18.85|0|10
C|LYFT|20260114|11:52:20.163128|S|45|18.85|0|45
C|LYFT|20260114|11:54:43.220448|S|71|18.84|0|71
C|LYFT|20260114|11:54:43.220465|S|39|18.84|0|39
C|LYFT|20260114|11:56:03.728768|S|12|18.85|0|12
C|LYFT|20260114|11:57:21.787537|S|72|18.88|0|72
C|LYFT|20260114|11:57:21.787577|S|3|18.88|0|3
C|LYFT|20260114|11:58:04.358693|S|1|18.9|0|1
C|LYFT|20260114|11:58:04.358693|S|61|18.9|0|61
C|LYFT|20260114|11:58:18.514509|S|100|18.925|0|100
C|LYFT|20260114|12:00:11.911557|S|43|18.965|0|43
C|LYFT|20260114|12:00:11.911571|S|67|18.965|0|67
C|LYFT|20260114|12:00:11.931825|S|100|18.97|0|100
C|LYFT|20260114|12:00:12.631830|S|93|18.97|0|93
C|LYFT|20260114|12:00:53.028585|S|110|18.975|0|110
C|LYFT|20260114|12:04:25.724610|S|2|19|0|2
C|LYFT|20260114|12:04:29.875902|S|100|18.99|0|100
C|LYFT|20260114|12:05:27.110706|S|102|18.985|0|102
C|LYFT|20260114|12:11:18.171441|S|1|19.01|0|1
C|LYFT|20260114|12:29:24.233831|S|100|19.05|0|100
C|LYFT|20260114|12:30:28.775192|S|34|19.01|0|34
C|LYFT|20260114|12:36:29.812957|S|44|19.03|0|44
C|LYFT|20260114|12:42:43.186087|S|273|19.125|0|273
C|LYFT|20260114|12:42:46.485415|S|160|19.135|0|160
C|LYFT|20260114|12:45:24.838843|S|22|19.14|0|22
C|LYFT|20260114|12:46:51.721776|S|32|19.15|0|32
C|LYFT|20260114|12:47:19.042238|S|70|19.15|0|70
C|LYFT|20260114|12:49:48.611762|S|2|19.13|0|2
C|LYFT|20260114|12:50:05.064681|S|98|19.13|0|98
C|LYFT|20260114|12:50:06.732577|S|1|19.12|0|1
C|LYFT|20260114|12:50:07.257377|S|93|19.12|0|93
C|LYFT|20260114|12:50:40.329958|S|1|19.09|0|1
C|LYFT|20260114|13:15:09.589462|S|100|18.995|0|100
C|LYFT|20260114|13:15:18.558604|S|126|19.015|0|126
C|LYFT|20260114|13:15:18.558613|S|44|19.015|0|44
C|LYFT|20260114|13:29:14.899694|S|44|19.065|0|44
C|LYFT|20260114|13:29:14.899704|S|43|19.065|0|43
C|LYFT|20260114|13:31:27.369754|S|20|19.07|0|20
C|LYFT|20260114|13:34:36.738640|S|110|19.035|0|110
C|LYFT|20260114|13:36:52.302173|S|26|19.05|0|26
C|LYFT|20260114|13:55:15.312287|S|63|19.015|0|63
C|LYFT|20260114|13:55:15.312305|S|63|19.015|0|63
C|LYFT|20260114|13:55:15.312306|S|44|19.015|0|44
C|LYFT|20260114|13:57:13.053177|S|100|19.01|0|100
C|LYFT|20260114|14:04:03.587791|S|40|19.02|0|40
C|LYFT|20260114|14:04:03.587815|S|80|19.02|0|80
C|LYFT|20260114|14:05:09.517835|S|47|19.015|0|47
C|LYFT|20260114|14:05:09.519157|S|120|19.005|0|120
C|LYFT|20260114|14:05:09.520808|S|47|19|0|47
C|LYFT|20260114|14:05:09.520826|S|83|19|0|83
C|LYFT|20260114|14:06:21.864675|S|100|18.98|0|100
C|LYFT|20260114|14:18:57.946709|S|1|19.01|0|1
C|LYFT|20260114|14:18:57.946891|S|48|19.005|0|48
C|LYFT|20260114|14:18:57.946996|S|30|19.005|0|30
C|LYFT|20260114|14:20:48.103437|S|58|18.98|0|58
C|LYFT|20260114|14:22:31.190522|S|51|18.95|0|51
C|LYFT|20260114|14:22:31.190535|S|51|18.95|0|51
C|LYFT|20260114|14:22:56.997590|S|100|18.96|0|100
C|LYFT|20260114|14:23:48.547595|S|21|18.955|0|21
C|LYFT|20260114|14:24:22.090101|S|202|18.92|0|202
C|LYFT|20260114|14:26:05.612327|S|100|18.94|0|100
C|LYFT|20260114|14:28:00.271160|S|16|18.94|0|16
C|LYFT|20260114|14:28:00.271244|S|34|18.94|0|34
C|LYFT|20260114|14:29:19.407049|S|20|18.945|0|20
C|LYFT|20260114|14:30:41.557190|S|10|18.935|0|10
C|LYFT|20260114|14:30:48.994479|S|50|18.94|0|50
C|LYFT|20260114|14:30:49.009689|S|101|18.94|0|101
C|LYFT|20260114|14:32:45.385612|S|42|18.935|0|42
C|LYFT|20260114|14:34:07.046401|S|42|18.93|0|42
C|LYFT|20260114|14:35:25.895120|S|45|18.92|0|45
C|LYFT|20260114|14:35:25.895145|S|45|18.92|0|45
C|LYFT|20260114|14:35:54.237134|S|100|18.925|0|100
C|LYFT|20260114|14:35:54.237148|S|100|18.93|0|100
C|LYFT|20260114|14:40:55.463051|S|16|18.96|0|16
C|LYFT|20260114|14:41:02.968017|S|96|18.96|0|96
C|LYFT|20260114|14:43:36.900617|S|45|18.96|0|45
C|LYFT|20260114|14:43:36.900626|S|75|18.96|0|75
C|LYFT|20260114|14:44:50.001275|S|9|18.95|0|9
C|LYFT|20260114|14:44:58.012861|S|120|18.945|0|120
C|LYFT|20260114|14:45:36.778640|S|500|18.9|0|500
C|LYFT|20260114|14:50:20.167537|S|82|18.84|0|82
C|LYFT|20260114|14:50:20.167584|S|38|18.84|0|38
C|LYFT|20260114|14:50:23.112319|S|100|18.84|0|100
C|LYFT|20260114|14:50:44.468522|S|120|18.835|0|120
C|LYFT|20260114|14:50:44.468522|S|80|18.835|0|80
C|LYFT|20260114|14:51:13.001390|S|100|18.82|0|100
C|LYFT|20260114|14:51:30.302705|S|100|18.79|0|100
C|LYFT|20260114|14:51:33.713567|S|100|18.79|0|100
C|LYFT|20260114|14:52:21.837948|S|62|18.8|0|62
C|LYFT|20260114|14:54:20.957268|S|100|18.765|0|100
C|LYFT|20260114|14:54:32.002754|S|100|18.76|0|100
C|LYFT|20260114|14:54:39.994180|S|100|18.76|0|100
C|LYFT|20260114|14:55:03.948018|S|100|18.73|0|100
C|LYFT|20260114|14:58:22.690053|S|100|18.74|0|100
C|LYFT|20260114|14:58:22.690054|S|20|18.74|0|20
C|LYFT|20260114|14:58:27.220019|S|100|18.74|0|100
C|LYFT|20260114|14:58:38.466515|S|100|18.74|0|100
C|LYFT|20260114|14:58:44.661284|S|100|18.74|0|100
C|LYFT|20260114|14:58:44.661300|S|20|18.74|0|20
C|LYFT|20260114|14:58:45.876348|S|74|18.74|0|74
C|LYFT|20260114|14:58:45.876378|S|46|18.74|0|46
C|LYFT|20260114|14:59:57.408183|S|2|18.75|0|2
C|LYFT|20260114|15:01:20.692027|S|59|18.73|0|59
C|LYFT|20260114|15:01:41.512018|S|75|18.74|0|75
C|LYFT|20260114|15:01:41.512029|S|25|18.74|0|25
C|LYFT|20260114|15:01:41.512129|S|64|18.74|0|64
C|LYFT|20260114|15:01:41.512130|S|11|18.74|0|11
C|LYFT|20260114|15:01:41.512130|S|25|18.74|0|25
C|LYFT|20260114|15:02:11.537169|S|52|18.77|0|52
C|LYFT|20260114|15:02:11.618021|S|52|18.78|0|52
C|LYFT|20260114|15:02:16.260553|S|52|18.77|0|52
C|LYFT|20260114|15:03:38.855861|S|100|18.72|0|100
C|LYFT|20260114|15:03:48.743753|S|100|18.73|0|100
C|LYFT|20260114|15:08:14.428428|S|130|18.765|0|130
C|LYFT|20260114|15:10:00.509961|S|100|18.765|0|100
C|LYFT|20260114|15:11:05.504574|S|67|18.78|0|67
C|LYFT|20260114|15:11:27.085251|S|100|18.785|0|100
C|LYFT|20260114|15:12:18.561028|S|60|18.78|0|60
C|LYFT|20260114|15:12:18.561028|S|40|18.78|0|40
C|LYFT|20260114|15:15:48.638148|S|77|18.7|0|77
C|LYFT|20260114|15:15:48.638258|S|63|18.7|0|63
C|LYFT|20260114|15:15:57.240486|S|15|18.7|0|15
C|LYFT|20260114|15:18:07.910767|S|64|18.75|0|64
C|LYFT|20260114|15:18:37.450087|S|98|18.75|0|98
C|LYFT|20260114|15:18:42.284558|S|100|18.75|0|100
C|LYFT|20260114|15:20:02.945651|S|20|18.76|0|20
C|LYFT|20260114|15:20:24.822155|S|150|18.745|0|150
C|LYFT|20260114|15:21:50.446067|S|100|18.71|0|100
C|LYFT|20260114|15:22:15.890755|S|6|18.72|0|6
C|LYFT|20260114|15:24:08.843877|S|8|18.72|0|8
C|LYFT|20260114|15:24:15.452915|S|57|18.72|0|57
C|LYFT|20260114|15:24:15.452925|S|57|18.72|0|57
C|LYFT|20260114|15:25:45.636741|S|21|18.72|0|21
C|LYFT|20260114|15:27:04.441471|S|100|18.765|0|100
C|LYFT|20260114|15:29:29.447126|S|30|18.78|0|30
C|LYFT|20260114|15:30:10.162494|S|82|18.78|0|82
C|LYFT|20260114|15:30:10.162525|S|18|18.78|0|18
C|LYFT|20260114|15:31:04.397550|S|83|18.79|0|83
C|LYFT|20260114|15:31:04.397587|S|10|18.79|0|10
C|LYFT|20260114|15:32:38.652530|S|10|18.8|0|10
C|LYFT|20260114|15:34:17.755087|S|96|18.86|0|96
C|LYFT|20260114|15:34:17.755124|S|4|18.86|0|4
C|LYFT|20260114|15:36:11.565406|S|45|18.82|0|45
C|LYFT|20260114|15:39:25.015637|S|6|18.83|0|6
C|LYFT|20260114|15:40:57.248741|S|34|18.81|0|34
C|LYFT|20260114|15:42:42.767931|S|35|18.8|0|35
C|LYFT|20260114|15:42:42.767981|S|65|18.8|0|65
C|LYFT|20260114|15:45:19.425534|S|52|18.79|0|52
C|LYFT|20260114|15:47:20.979909|S|6|18.79|0|6
C|LYFT|20260114|15:48:37.750504|S|89|18.795|0|89
C|LYFT|20260114|15:48:37.750521|S|89|18.795|0|89
C|LYFT|20260114|15:48:37.750537|S|12|18.795|0|12
C|LYFT|20260114|15:48:37.750743|S|67|18.8|0|67
C|LYFT|20260114|15:48:37.750743|S|33|18.8|0|33
C|LYFT|20260114|15:48:51.308541|S|190|18.795|0|190
C|LYFT|20260114|15:49:03.697019|S|100|18.8|0|100
C|LYFT|20260114|15:50:02.548503|S|100|18.81|0|100
C|LYFT|20260114|15:50:54.469837|S|88|18.8|0|88
C|LYFT|20260114|15:50:54.469848|S|42|18.8|0|42
C|LYFT|20260114|15:50:55.550794|S|73|18.795|0|73
C|LYFT|20260114|15:50:55.551140|S|62|18.8|0|62
C|LYFT|20260114|15:50:55.551168|S|38|18.8|0|38
C|LYFT|20260114|15:50:55.733027|S|100|18.8|0|100
C|LYFT|20260114|15:50:55.754762|S|100|18.8|0|100
C|LYFT|20260114|15:50:55.756136|S|100|18.8|0|100
C|LYFT|20260114|15:50:55.875520|S|100|18.8|0|100
C|LYFT|20260114|15:50:57.101137|S|100|18.8|0|100
C|LYFT|20260114|15:52:17.198552|S|100|18.815|0|100
C|LYFT|20260114|15:52:17.199025|S|100|18.81|0|100
C|LYFT|20260114|15:52:42.459843|S|55|18.8|0|55
C|LYFT|20260114|15:53:10.032052|S|39|18.8|0|39
C|LYFT|20260114|15:53:33.242706|S|100|18.84|0|100
C|LYFT|20260114|15:53:33.242732|S|90|18.84|0|90
C|LYFT|20260114|15:54:23.049274|S|100|18.82|0|100
C|LYFT|20260114|15:54:23.524475|S|1|18.82|0|1
C|LYFT|20260114|15:54:36.596434|S|100|18.81|0|100
C|LYFT|20260114|15:54:50.534143|S|190|18.85|0|190
C|LYFT|20260114|15:54:50.534176|S|87|18.85|0|87
C|LYFT|20260114|15:54:50.534194|S|13|18.85|0|13
C|LYFT|20260114|15:54:55.230618|S|223|18.845|0|223
C|LYFT|20260114|15:55:28.335894|S|6|18.85|0|6
C|LYFT|20260114|15:55:33.749798|S|100|18.85|0|100
C|LYFT|20260114|15:56:08.848302|S|100|18.86|0|100
C|LYFT|20260114|15:56:12.525340|S|200|18.86|0|200
C|LYFT|20260114|15:56:46.833454|S|100|18.85|0|100
C|LYFT|20260114|15:56:46.833468|S|100|18.85|0|100
C|LYFT|20260114|15:56:59.784090|S|200|18.855|0|200
C|LYFT|20260114|15:56:59.784090|S|100|18.85|0|100
C|LYFT|20260114|15:57:03.365298|S|200|18.875|0|200
C|LYFT|20260114|15:57:07.148336|S|200|18.875|0|200
C|LYFT|20260114|15:57:08.007960|S|200|18.875|0|200
C|LYFT|20260114|15:57:08.014211|S|79|18.875|0|79
C|LYFT|20260114|15:57:08.019527|S|200|18.875|0|200
C|LYFT|20260114|15:57:08.032562|S|200|18.875|0|200
C|LYFT|20260114|15:57:56.401215|S|500|18.88|0|500
C|LYFT|20260114|15:57:58.237586|S|200|18.885|0|200
C|LYFT|20260114|15:58:00.378448|S|200|18.89|0|200
C|LYFT|20260114|15:58:00.402498|S|100|18.885|0|100
C|LYFT|20260114|15:58:00.402498|S|100|18.885|0|100
C|LYFT|20260114|15:58:02.639824|S|9|18.88|0|9
C|LYFT|20260114|15:58:02.639864|S|100|18.88|0|100
C|LYFT|20260114|15:58:03.725124|S|200|18.87|0|200
C|LYFT|20260114|15:58:03.725124|S|200|18.875|0|200
C|LYFT|20260114|15:58:07.121572|S|100|18.87|0|100
C|LYFT|20260114|15:58:07.121572|S|300|18.875|0|300
C|LYFT|20260114|15:58:11.328659|S|400|18.87|0|400
C|LYFT|20260114|15:58:11.328676|S|110|18.87|0|110
C|LYFT|20260114|15:58:11.329069|S|100|18.875|0|100
C|LYFT|20260114|15:58:11.331217|S|100|18.865|0|100
C|LYFT|20260114|15:58:11.331737|S|100|18.86|0|100
C|LYFT|20260114|15:58:11.342965|S|300|18.87|0|300
C|LYFT|20260114|15:58:11.356982|S|200|18.865|0|200
C|LYFT|20260114|15:58:11.372725|S|149|18.865|0|149
C|LYFT|20260114|15:58:11.372788|S|51|18.865|0|51
C|LYFT|20260114|15:58:38.546659|S|3|18.875|0|3
C|LYFT|20260114|15:58:38.546734|S|1|18.875|0|1
C|LYFT|20260114|15:58:38.546794|S|1|18.875|0|1
C|LYFT|20260114|15:58:46.286062|S|3|18.88|0|3
C|LYFT|20260114|15:58:49.772826|S|1|18.88|0|1
C|LYFT|20260114|15:58:49.772835|S|96|18.88|0|96
C|LYFT|20260114|15:58:49.772836|S|1|18.88|0|1
C|LYFT|20260114|15:59:04.061895|S|203|18.9|0|203
C|LYFT|20260114|15:59:04.062603|S|97|18.9|0|97
C|LYFT|20260114|15:59:04.063579|S|157|18.89|0|157
C|LYFT|20260114|15:59:04.075128|S|300|18.905|0|300
C|LYFT|20260114|15:59:04.075129|S|400|18.9|0|400
C|LYFT|20260114|15:59:04.126438|S|300|18.905|0|300
C|LYFT|20260114|15:59:05.100209|S|104|18.9|0|104
C|LYFT|20260114|15:59:23.319567|S|762|18.91|0|762
C|LYFT|20260114|15:59:24.065019|S|100|18.915|0|100
C|LYFT|20260114|15:59:31.446167|S|90|18.91|0|90
C|LYFT|20260114|15:59:32.614675|S|100|18.915|0|100
C|LYFT|20260114|15:59:34.852472|S|300|18.91|0|300
C|LYFT|20260114|15:59:34.852486|S|200|18.91|0|200
C|LYFT|20260114|15:59:34.852486|S|100|18.91|0|100
C|LYFT|20260114|15:59:34.852790|S|2|18.91|0|2
C|LYFT|20260114|15:59:35.035934|S|200|18.9|0|200
C|LYFT|20260114|15:59:35.178899|S|100|18.91|0|100
C|LYFT|20260114|15:59:46.769746|S|4|18.905|0|4
C|LYFT|20260114|15:59:47.575642|S|30|18.905|0|30
C|LYFT|20260114|15:59:47.911967|S|3|18.905|0|3
C|LYFT|20260114|15:59:48.883368|S|61|18.905|0|61
C|LYFT|20260114|15:59:49.528860|S|31|18.905|0|31
C|LYFT|20260114|15:59:50.091028|S|61|18.905|0|61
C|LYFT|20260114|15:59:50.120455|S|45|18.905|0|45
C|LYFT|20260114|15:59:50.139823|S|7|18.905|0|7
C|LYFT|20260114|15:59:50.207959|S|40|18.905|0|40
C|LYFT|20260114|15:59:50.229392|S|33|18.905|0|33
C|LYFT|20260114|15:59:50.849780|S|11|18.905|0|11
C|LYFT|20260114|15:59:51.132815|S|22|18.905|0|22
C|LYFT|20260114|15:59:51.132815|S|547|18.905|0|547
C|LYFT|20260114|15:59:51.132815|S|131|18.905|0|131
C|LYFT|20260114|15:59:52.316769|S|3|18.92|0|3
C|LYFT|20260114|15:59:52.747654|S|3|18.92|0|3
C|LYFT|20260114|15:59:52.897333|S|194|18.92|0|194
C|LYFT|20260114|15:59:52.897333|S|53|18.92|0|53
C|LYFT|20260114|15:59:52.941368|S|89|18.92|0|89
C|LYFT|20260114|15:59:52.977173|S|2|18.92|0|2
C|LYFT|20260114|15:59:53.118930|S|113|18.92|0|113
C|LYFT|20260114|15:59:53.172472|S|20|18.92|0|20
C|LYFT|20260114|15:59:53.902953|S|101|18.92|0|101
C|LYFT|20260114|15:59:53.902953|S|65|18.92|0|65
C|LYFT|20260114|15:59:54.042295|S|14|18.91|0|14
C|LYFT|20260114|15:59:54.766673|S|8|18.915|0|8
C|LYFT|20260114|15:59:54.940639|S|14|18.92|0|14
C|LYFT|20260114|15:59:54.940640|S|7|18.92|0|7
C|LYFT|20260114|15:59:54.982517|S|200|18.92|0|200
C|LYFT|20260114|15:59:54.983110|S|200|18.92|0|200
C|LYFT|20260114|15:59:55.032278|S|32|18.93|0|32
C|LYFT|20260114|15:59:55.065889|S|1|18.93|0|1
C|LYFT|20260114|15:59:55.193629|S|1|18.93|0|1
C|LYFT|20260114|15:59:55.199516|S|10|18.93|0|10
C|LYFT|20260114|15:59:55.299749|S|195|18.92|0|195
C|LYFT|20260114|15:59:55.359432|S|45|18.92|0|45
C|LYFT|20260114|15:59:55.420952|S|71|18.93|0|71
C|LYFT|20260114|15:59:55.905052|S|292|18.93|0|292
C|LYFT|20260114|15:59:55.905052|S|85|18.93|0|85
C|LYFT|20260114|15:59:55.905052|S|115|18.93|0|115
C|LYFT|20260114|15:59:56.092590|S|46|18.93|0|46
C|LYFT|20260114|15:59:56.451497|S|5|18.92|0|5
C|LYFT|20260114|15:59:56.474667|S|85|18.93|0|85
C|LYFT|20260114|15:59:56.474667|S|69|18.93|0|69
C|LYFT|20260114|15:59:56.499127|S|18|18.93|0|18
C|LYFT|20260114|15:59:56.505495|S|97|18.93|0|97
C|LYFT|20260114|15:59:56.506343|S|69|18.93|0|69
C|LYFT|20260114|15:59:56.506343|S|16|18.93|0|16
C|LYFT|20260114|15:59:56.506343|S|53|18.93|0|53
C|LYFT|20260114|15:59:56.555007|S|1|18.93|0|1
C|LYFT|20260114|15:59:56.607207|S|114|18.93|0|114
C|LYFT|20260114|15:59:56.607207|S|69|18.93|0|69
C|LYG|20260114|09:39:33.938608|S|100|5.51|0|100
C|LYG|20260114|10:04:41.417372|S|24|5.52|0|24
C|LYG|20260114|10:05:04.536614|S|100|5.51|0|100
C|LYG|20260114|10:05:25.853927|S|51|5.52|0|51
C|LYG|20260114|10:07:20.679980|S|200|5.51|0|200
C|LYG|20260114|10:07:39.731012|S|30|5.51|0|30
C|LYG|20260114|10:08:33.407714|S|100|5.51|0|100
C|LYG|20260114|10:09:38.789455|S|17|5.505|0|17
C|LYG|20260114|10:11:52.589491|S|80|5.515|0|80
C|LYG|20260114|10:16:36.993230|S|500|5.51|0|500
C|LYG|20260114|10:16:36.994104|S|500|5.51|0|500
C|LYG|20260114|10:28:59.653960|S|24|5.5|0|24
C|LYG|20260114|10:35:25.386609|S|800|5.49|0|800
C|LYG|20260114|10:35:25.386609|S|24|5.49|0|24
C|LYG|20260114|10:35:25.388704|S|800|5.49|0|800
C|LYG|20260114|10:37:32.423083|S|500|5.49|0|500
C|LYG|20260114|10:37:32.564958|S|95|5.495|0|95
C|LYG|20260114|10:37:36.349829|S|82|5.495|0|82
C|LYG|20260114|10:41:02.235531|S|133|5.5|0|133
C|LYG|20260114|10:41:15.607181|S|67|5.5|0|67
C|LYG|20260114|10:53:17.261341|S|24|5.5|0|24
C|LYG|20260114|10:54:38.107551|S|133|5.51|0|133
C|LYG|20260114|11:28:47.565843|S|24|5.46|0|24
C|LYG|20260114|11:33:41.581238|S|24|5.46|0|24
C|LYG|20260114|11:33:41.581238|S|76|5.46|0|76
C|LYG|20260114|11:33:41.581332|S|2150|5.46|0|2150
C|LYG|20260114|11:33:55.047008|S|20|5.46|0|20
C|LYG|20260114|11:40:13.151454|S|133|5.47|0|133
C|LYG|20260114|12:18:29.073940|S|83|5.46|0|83
C|LYG|20260114|12:33:18.575341|S|100|5.45|0|100
C|LYG|20260114|12:34:07.500283|S|15|5.45|0|15
C|LYG|20260114|12:36:06.046805|S|100|5.45|0|100
C|LYG|20260114|12:36:06.046805|S|100|5.45|0|100
C|LYG|20260114|12:36:09.562589|S|24|5.45|0|24
C|LYG|20260114|13:11:19.052582|S|32|5.46|0|32
C|LYG|20260114|13:18:06.723721|S|64|5.46|0|64
C|LYG|20260114|13:21:11.941831|S|100|5.46|0|100
C|LYG|20260114|13:21:54.747516|S|300|5.46|0|300
C|LYG|20260114|13:22:36.767201|S|2|5.45|0|2
C|LYG|20260114|13:33:19.144348|S|24|5.45|0|24
C|LYG|20260114|13:35:55.271376|S|40|5.455|0|40
C|LYG|20260114|13:49:35.018759|S|33|5.46|0|33
C|LYG|20260114|14:50:33.436312|S|100|5.46|0|100
C|LYG|20260114|14:58:02.617889|S|24|5.47|0|24
C|LYG|20260114|15:15:01.807563|S|33|5.47|0|33
C|LYG|20260114|15:19:35.665118|S|12|5.46|0|12
C|LYG|20260114|15:38:08.907195|S|27|5.47|0|27
C|LYG|20260114|15:52:18.292357|S|100|5.46|0|100
C|LYG|20260114|15:53:47.750570|S|21|5.47|0|21
C|LYG|20260114|15:53:47.750570|S|100|5.47|0|100
C|LYG|20260114|15:54:17.915501|S|100|5.465|0|100
C|LYG|20260114|15:54:52.712849|S|1|5.47|0|1
C|LYG|20260114|15:55:00.757033|S|99|5.47|0|99
C|LYG|20260114|15:55:59.698415|S|100|5.47|0|100
C|LYG|20260114|15:55:59.700695|S|100|5.47|0|100
C|LYG|20260114|15:56:16.206842|S|100|5.47|0|100
C|LYG|20260114|15:58:47.287219|S|11|5.48|0|11
C|LYG|20260114|15:59:50.855183|S|16|5.47|0|16
C|LYG|20260114|15:59:52.608046|S|45|5.47|0|45
C|LYG|20260114|15:59:55.148245|S|88|5.47|0|88
C|LYG|20260114|15:59:55.238126|S|167|5.48|0|167
C|LYG|20260114|15:59:57.563494|S|72|5.48|0|72
C|LYTS|20260114|09:36:11.320654|S|2|19.68|0|2
C|LYTS|20260114|09:44:52.008036|S|1|19.57|0|1
C|LYTS|20260114|10:12:11.774805|S|1|19.54|0|1
C|LYTS|20260114|13:44:45.429324|S|4|19.27|0|4
C|LYTS|20260114|15:27:54.055342|S|11|19.4|0|11
C|LYV|20260114|09:34:20.026249|S|1|145.34|0|1
C|LYV|20260114|09:35:20.683740|S|25|144.945|0|25
C|LYV|20260114|09:44:40.009333|S|100|145.4|0|100
C|LYV|20260114|09:55:05.671577|S|53|145.28|0|53
C|LYV|20260114|09:55:18.576206|S|25|145.39|0|25
C|LYV|20260114|09:58:29.067139|S|100|145.53|0|100
C|LYV|20260114|10:01:01.787664|S|25|145.41|0|25
C|LYV|20260114|10:01:32.378684|S|100|145.43|0|100
C|LYV|20260114|10:01:32.378684|S|25|145.43|0|25
C|LYV|20260114|10:10:21.234825|S|25|145.455|0|25
C|LYV|20260114|10:11:10.378250|S|100|145.44|0|100
C|LYV|20260114|10:13:05.440469|S|100|145.53|0|100
C|LYV|20260114|10:15:36.709502|S|25|145.45|0|25
C|LYV|20260114|10:19:55.384228|S|25|145.275|0|25
C|LYV|20260114|10:26:08.868260|S|27|145.81|0|27
C|LYV|20260114|10:27:24.490038|S|100|145.68|0|100
C|LYV|20260114|10:27:24.490038|S|9|145.68|0|9
C|LYV|20260114|10:28:50.628803|S|100|145.3|0|100
C|LYV|20260114|10:30:04.286965|S|100|145.2|0|100
C|LYV|20260114|10:35:54.279581|S|100|145.11|0|100
C|LYV|20260114|10:40:33.209118|S|100|145.245|0|100
C|LYV|20260114|10:53:30.770182|S|10|145.39|0|10
C|LYV|20260114|10:53:30.770182|S|100|145.4|0|100
C|LYV|20260114|10:54:07.831088|S|1|145.8|0|1
C|LYV|20260114|10:57:13.896683|S|25|145.72|0|25
C|LYV|20260114|10:57:34.183491|S|3|145.76|0|3
C|LYV|20260114|10:57:34.729663|S|19|145.8|0|19
C|LYV|20260114|10:57:34.768258|S|19|145.8|0|19
C|LYV|20260114|10:58:12.543747|S|41|145.8|0|41
C|LYV|20260114|11:08:55.358359|S|10|145.48|0|10
C|LYV|20260114|11:10:27.680019|S|25|145.385|0|25
C|LYV|20260114|11:14:00.859438|S|100|145.57|0|100
C|LYV|20260114|11:21:24.646063|S|48|145.5|0|48
C|LYV|20260114|11:27:44.402304|S|10|145.72|0|10
C|LYV|20260114|11:32:31.672675|S|10|145.99|0|10
C|LYV|20260114|11:38:09.511681|S|100|146.04|0|100
C|LYV|20260114|11:38:09.548652|S|100|146.05|0|100
C|LYV|20260114|11:38:09.598952|S|100|146.05|0|100
C|LYV|20260114|11:38:09.598952|S|83|146.05|0|83
C|LYV|20260114|11:38:09.848784|S|9|146.05|0|9
C|LYV|20260114|11:46:21.097188|S|54|145.92|0|54
C|LYV|20260114|11:46:21.097217|S|46|145.92|0|46
C|LYV|20260114|11:46:21.097217|S|8|145.93|0|8
C|LYV|20260114|11:46:21.097375|S|13|145.93|0|13
C|LYV|20260114|11:46:21.097375|S|33|145.93|0|33
C|LYV|20260114|11:46:26.727323|S|9|145.95|0|9
C|LYV|20260114|11:59:48.246321|S|8|145.63|0|8
C|LYV|20260114|12:26:10.771669|S|1|145.57|0|1
C|LYV|20260114|12:52:19.872520|S|1|145.515|0|1
C|LYV|20260114|13:29:07.463389|S|100|146.21|0|100
C|LYV|20260114|13:45:04.850173|S|3|146.3|0|3
C|LYV|20260114|14:14:58.080515|S|1|146.28|0|1
C|LYV|20260114|14:31:22.895723|S|14|146.15|0|14
C|LYV|20260114|14:38:46.732162|S|100|145.96|0|100
C|LYV|20260114|14:58:03.992728|S|6|146.16|0|6
C|LYV|20260114|14:58:19.215758|S|10|146.18|0|10
C|LYV|20260114|15:11:38.217227|S|100|146.815|0|100
C|LYV|20260114|15:11:38.244442|S|100|146.815|0|100
C|LYV|20260114|15:12:03.628869|S|2|146.855|0|2
C|LYV|20260114|15:28:36.496760|S|10|146.39|0|10
C|LYV|20260114|15:30:45.260186|S|1|146.51|0|1
C|LYV|20260114|15:30:45.260209|S|99|146.51|0|99
C|LYV|20260114|15:50:04.467802|S|8|146.37|0|8
C|LYV|20260114|15:51:09.663125|S|10|146.45|0|10
C|LYV|20260114|15:52:29.851614|S|10|146.4|0|10
C|LYV|20260114|15:52:35.821407|S|10|146.4|0|10
C|LYV|20260114|15:53:14.905335|S|10|146.44|0|10
C|LYV|20260114|15:54:35.846012|S|20|146.35|0|20
C|LYV|20260114|15:54:55.880365|S|20|146.45|0|20
C|LYV|20260114|15:55:57.761593|S|1|146.65|0|1
C|LYV|20260114|15:56:00.903507|S|30|146.67|0|30
C|LYV|20260114|15:56:50.887926|S|2|146.825|0|2
C|LYV|20260114|15:59:21.719803|S|100|146.6|0|100
C|LZ|20260114|10:28:12.272257|S|10|9.92|0|10
C|LZ|20260114|10:53:41.933937|S|6|9.735|0|6
C|LZ|20260114|11:02:54.046928|S|100|9.765|0|100
C|LZ|20260114|11:08:09.502455|S|93|9.7|0|93
C|LZ|20260114|11:15:10.477188|S|100|9.715|0|100
C|LZ|20260114|11:19:32.803200|S|100|9.69|0|100
C|LZ|20260114|11:24:50.092652|S|19|9.685|0|19
C|LZ|20260114|11:28:48.174425|S|44|9.68|0|44
C|LZ|20260114|11:35:17.151591|S|100|9.675|0|100
C|LZ|20260114|11:51:08.434402|S|100|9.64|0|100
C|LZ|20260114|12:01:23.203307|S|100|9.68|0|100
C|LZ|20260114|12:02:25.039816|S|10|9.68|0|10
C|LZ|20260114|12:09:37.031536|S|21|9.685|0|21
C|LZ|20260114|12:10:05.122238|S|100|9.7|0|100
C|LZ|20260114|12:10:29.262450|S|16|9.7|0|16
C|LZ|20260114|12:20:04.049582|S|100|9.64|0|100
C|LZ|20260114|12:29:55.946462|S|100|9.71|0|100
C|LZ|20260114|12:29:55.946462|S|62|9.71|0|62
C|LZ|20260114|12:32:36.230779|S|1|9.7|0|1
C|LZ|20260114|12:35:24.566146|S|11|9.69|0|11
C|LZ|20260114|12:40:00.095878|S|100|9.7|0|100
C|LZ|20260114|12:43:24.574657|S|10|9.71|0|10
C|LZ|20260114|12:44:51.184993|S|35|9.715|0|35
C|LZ|20260114|13:05:47.925011|S|21|9.685|0|21
C|LZ|20260114|13:21:44.926427|S|41|9.66|0|41
C|LZ|20260114|13:26:51.983509|S|10|9.65|0|10
C|LZ|20260114|13:49:51.569842|S|21|9.61|0|21
C|LZ|20260114|13:50:22.918155|S|16|9.615|0|16
C|LZ|20260114|14:18:55.242119|S|49|9.59|0|49
C|LZ|20260114|14:25:20.753354|S|60|9.595|0|60
C|LZ|20260114|14:29:11.734076|S|1|9.58|0|1
C|LZ|20260114|14:37:16.069390|S|66|9.53|0|66
C|LZ|20260114|14:38:48.027709|S|100|9.52|0|100
C|LZ|20260114|14:43:06.644716|S|37|9.53|0|37
C|LZ|20260114|14:45:48.123647|S|21|9.525|0|21
C|LZ|20260114|14:46:15.774581|S|53|9.51|0|53
C|LZ|20260114|14:47:00.306551|S|13|9.5|0|13
C|LZ|20260114|14:56:11.672538|S|100|9.51|0|100
C|LZ|20260114|14:58:15.872499|S|100|9.51|0|100
C|LZ|20260114|15:02:30.035965|S|100|9.475|0|100
C|LZ|20260114|15:02:30.036035|S|20|9.475|0|20
C|LZ|20260114|15:05:43.850714|S|78|9.495|0|78
C|LZ|20260114|15:05:49.688727|S|22|9.495|0|22
C|LZ|20260114|15:05:49.688727|S|78|9.5|0|78
C|LZ|20260114|15:06:36.351941|S|100|9.49|0|100
C|LZ|20260114|15:12:04.720623|S|100|9.45|0|100
C|LZ|20260114|15:12:04.722165|S|26|9.445|0|26
C|LZ|20260114|15:13:10.826973|S|57|9.42|0|57
C|LZ|20260114|15:13:33.119566|S|18|9.42|0|18
C|LZ|20260114|15:14:41.883435|S|17|9.42|0|17
C|LZ|20260114|15:19:10.585173|S|136|9.415|0|136
C|LZ|20260114|15:22:24.962856|S|52|9.385|0|52
C|LZ|20260114|15:24:01.529618|S|100|9.385|0|100
C|LZ|20260114|15:24:01.529672|S|25|9.385|0|25
C|LZ|20260114|15:24:01.529691|S|25|9.385|0|25
C|LZ|20260114|15:24:01.536363|S|75|9.385|0|75
C|LZ|20260114|15:24:01.536418|S|25|9.385|0|25
C|LZ|20260114|15:24:01.536443|S|50|9.385|0|50
C|LZ|20260114|15:25:11.420904|S|100|9.39|0|100
C|LZ|20260114|15:25:15.747603|S|100|9.385|0|100
C|LZ|20260114|15:25:15.749293|S|4|9.38|0|4
C|LZ|20260114|15:25:21.201501|S|100|9.38|0|100
C|LZ|20260114|15:25:21.201501|S|100|9.38|0|100
C|LZ|20260114|15:25:29.825640|S|19|9.385|0|19
C|LZ|20260114|15:27:01.451355|S|100|9.39|0|100
C|LZ|20260114|15:27:01.452022|S|100|9.39|0|100
C|LZ|20260114|15:27:12.149841|S|16|9.41|0|16
C|LZ|20260114|15:27:16.460823|S|49|9.41|0|49
C|LZ|20260114|15:43:21.299773|S|33|9.36|0|33
C|LZ|20260114|15:43:21.299773|S|28|9.36|0|28
C|LZ|20260114|15:43:57.240912|S|65|9.35|0|65
C|LZ|20260114|15:44:53.135602|S|100|9.33|0|100
C|LZ|20260114|15:48:51.691324|S|100|9.28|0|100
C|LZ|20260114|15:49:51.809680|S|100|9.28|0|100
C|LZ|20260114|15:50:02.554587|S|100|9.25|0|100
C|LZ|20260114|15:50:31.505057|S|100|9.25|0|100
C|LZ|20260114|15:51:24.404245|S|100|9.26|0|100
C|LZ|20260114|15:52:47.954476|S|41|9.24|0|41
C|LZ|20260114|15:54:30.025490|S|100|9.21|0|100
C|LZ|20260114|15:55:00.061891|S|100|9.18|0|100
C|LZ|20260114|15:55:02.229971|S|31|9.18|0|31
C|LZ|20260114|15:56:11.527293|S|18|9.18|0|18
C|LZ|20260114|15:56:43.448029|S|100|9.17|0|100
C|LZ|20260114|15:58:09.925140|S|100|9.16|0|100
C|LZ|20260114|15:58:48.070335|S|200|9.225|0|200
C|LZ|20260114|15:58:48.081648|S|100|9.23|0|100
C|LZ|20260114|15:58:48.081648|S|200|9.23|0|200
C|LZ|20260114|15:58:48.081753|S|48|9.23|0|48
C|LZ|20260114|15:58:48.081805|S|200|9.235|0|200
C|LZ|20260114|15:58:48.081822|S|100|9.235|0|100
C|LZ|20260114|15:58:48.086513|S|198|9.235|0|198
C|LZ|20260114|15:58:57.084500|S|52|9.21|0|52
C|LZ|20260114|15:58:59.370358|S|23|9.22|0|23
C|LZ|20260114|15:58:59.680064|S|100|9.24|0|100
C|LZ|20260114|15:59:00.085548|S|100|9.23|0|100
C|LZ|20260114|15:59:09.083224|S|100|9.26|0|100
C|LZ|20260114|15:59:12.024749|S|100|9.25|0|100
C|LZ|20260114|15:59:12.024749|S|200|9.25|0|200
C|LZ|20260114|15:59:16.049543|S|71|9.27|0|71
C|LZ|20260114|15:59:16.049543|S|100|9.27|0|100
C|LZ|20260114|15:59:16.049543|S|129|9.27|0|129
C|LZ|20260114|15:59:24.649426|S|9|9.28|0|9
C|LZ|20260114|15:59:25.951048|S|3|9.28|0|3
C|LZ|20260114|15:59:41.630217|S|86|9.28|0|86
C|LZ|20260114|15:59:42.023050|S|100|9.27|0|100
C|LZ|20260114|15:59:47.967955|S|100|9.28|0|100
C|LZ|20260114|15:59:48.263750|S|100|9.28|0|100
C|LZ|20260114|15:59:48.263750|S|100|9.28|0|100
C|LZ|20260114|15:59:49.519434|S|24|9.27|0|24
C|LZ|20260114|15:59:49.813807|S|1|9.27|0|1
C|LZ|20260114|15:59:50.939941|S|75|9.27|0|75
C|LZ|20260114|15:59:51.552558|S|26|9.28|0|26
C|LZ|20260114|15:59:51.634186|S|1|9.28|0|1
C|LZ|20260114|15:59:51.758879|S|1|9.27|0|1
C|LZ|20260114|15:59:53.941636|S|21|9.28|0|21
C|LZ|20260114|15:59:54.041173|S|15|9.28|0|15
C|LZ|20260114|15:59:54.148083|S|100|9.28|0|100
C|LZ|20260114|15:59:54.148083|S|19|9.28|0|19
C|LZ|20260114|15:59:54.444338|S|100|9.28|0|100
C|LZ|20260114|15:59:54.444338|S|100|9.28|0|100
C|LZ|20260114|15:59:54.728137|S|100|9.28|0|100
C|LZ|20260114|15:59:54.728138|S|100|9.28|0|100
C|LZ|20260114|15:59:55.157737|S|93|9.27|0|93
C|LZ|20260114|15:59:55.407390|S|12|9.28|0|12
C|LZ|20260114|15:59:55.607855|S|12|9.28|0|12
C|LZ|20260114|15:59:55.900087|S|12|9.28|0|12
C|LZ|20260114|15:59:55.917703|S|64|9.28|0|64
C|LZ|20260114|15:59:55.917703|S|25|9.28|0|25
C|LZ|20260114|15:59:55.927624|S|23|9.28|0|23
C|LZ|20260114|15:59:55.933709|S|52|9.28|0|52
C|LZ|20260114|15:59:55.933710|S|24|9.28|0|24
C|LZ|20260114|15:59:55.933710|S|76|9.28|0|76
C|LZ|20260114|15:59:55.933710|S|200|9.28|0|200
C|LZ|20260114|15:59:56.109249|S|12|9.28|0|12
C|LZ|20260114|15:59:56.302906|S|12|9.28|0|12
C|LZ|20260114|15:59:56.356918|S|76|9.28|0|76
C|LZ|20260114|15:59:56.357982|S|38|9.27|0|38
C|LZ|20260114|15:59:56.357982|S|16|9.27|0|16
C|LZ|20260114|15:59:56.395762|S|19|9.28|0|19
C|LZ|20260114|15:59:56.441234|S|6|9.28|0|6
C|LZ|20260114|15:59:56.441234|S|81|9.28|0|81
C|LZ|20260114|15:59:56.458980|S|12|9.28|0|12
C|LZ|20260114|15:59:56.559398|S|6|9.28|0|6
C|LZ|20260114|15:59:56.659831|S|6|9.28|0|6
C|LZ|20260114|15:59:56.760260|S|6|9.28|0|6
C|LZ|20260114|15:59:56.761094|S|100|9.28|0|100
C|LZ|20260114|15:59:56.950804|S|17|9.27|0|17
C|LZ|20260114|15:59:56.950804|S|46|9.27|0|46
C|LZ|20260114|15:59:57.051166|S|100|9.27|0|100
C|LZ|20260114|15:59:57.052229|S|6|9.28|0|6
C|LZ|20260114|15:59:58.569618|S|93|9.28|0|93
C|LZ|20260114|15:59:58.569674|S|107|9.28|0|107
C|LZMH|20260114|11:48:22.733241|S|100|1.38|0|100
C|M|20260114|09:47:25.106097|S|5|22.15|0|5
C|M|20260114|09:53:02.334303|S|100|22.43|0|100
C|M|20260114|10:07:15.469416|S|100|22.485|0|100
C|M|20260114|10:16:50.544473|S|100|22.325|0|100
C|M|20260114|10:44:06.218198|S|25|22.395|0|25
C|M|20260114|11:07:44.590584|S|100|22.08|0|100
C|M|20260114|11:21:02.308407|S|17|22.09|0|17
C|M|20260114|11:21:03.779608|S|100|22.08|0|100
C|M|20260114|11:21:03.779685|S|100|22.08|0|100
C|M|20260114|11:21:03.780144|S|100|22.08|0|100
C|M|20260114|11:38:19.988517|S|22|21.93|0|22
C|M|20260114|11:41:19.691620|S|100|21.885|0|100
C|M|20260114|11:43:26.423894|S|100|21.87|0|100
C|M|20260114|11:47:14.461956|S|17|21.81|0|17
C|M|20260114|11:50:13.997032|S|3|21.77|0|3
C|M|20260114|11:58:23.919411|S|30|21.745|0|30
C|M|20260114|11:58:23.919423|S|30|21.745|0|30
C|M|20260114|12:04:45.199301|S|30|21.75|0|30
C|M|20260114|12:04:45.199314|S|30|21.75|0|30
C|M|20260114|12:05:33.313153|S|100|21.755|0|100
C|M|20260114|12:06:56.094218|S|28|21.675|0|28
C|M|20260114|12:06:58.132607|S|24|21.675|0|24
C|M|20260114|12:13:47.054128|S|100|21.695|0|100
C|M|20260114|12:18:07.544834|S|100|21.61|0|100
C|M|20260114|12:22:12.982771|S|25|21.585|0|25
C|M|20260114|12:22:12.982783|S|25|21.585|0|25
C|M|20260114|12:26:16.462210|S|100|21.615|0|100
C|M|20260114|12:31:52.958840|S|48|21.62|0|48
C|M|20260114|12:31:52.958865|S|52|21.62|0|52
C|M|20260114|12:33:40.173917|S|100|21.655|0|100
C|M|20260114|12:33:40.174839|S|43|21.655|0|43
C|M|20260114|13:20:41.448606|S|100|21.715|0|100
C|M|20260114|13:22:40.730434|S|38|21.725|0|38
C|M|20260114|13:26:42.435566|S|100|21.745|0|100
C|M|20260114|13:32:17.209203|S|35|21.78|0|35
C|M|20260114|13:32:17.209203|S|35|21.78|0|35
C|M|20260114|13:32:17.209241|S|30|21.78|0|30
C|M|20260114|13:47:07.984206|S|100|21.7|0|100
C|M|20260114|13:53:50.051576|S|100|21.735|0|100
C|M|20260114|14:07:09.074131|S|20|21.7|0|20
C|M|20260114|14:07:43.652435|S|28|21.66|0|28
C|M|20260114|14:20:23.297675|S|100|21.555|0|100
C|M|20260114|14:21:51.321375|S|40|21.495|0|40
C|M|20260114|14:21:51.321394|S|50|21.495|0|50
C|M|20260114|14:21:51.321412|S|36|21.495|0|36
C|M|20260114|14:30:13.022992|S|50|21.51|0|50
C|M|20260114|14:39:23.442932|S|100|21.47|0|100
C|M|20260114|14:50:04.974334|S|100|21.55|0|100
C|M|20260114|14:50:27.004309|S|100|21.59|0|100
C|M|20260114|14:50:55.080795|S|126|21.565|0|126
C|M|20260114|14:51:23.608974|S|100|21.565|0|100
C|M|20260114|14:57:10.256448|S|100|21.495|0|100
C|M|20260114|15:05:12.282440|S|10|21.41|0|10
C|M|20260114|15:05:12.282440|S|100|21.4|0|100
C|M|20260114|15:05:37.742936|S|100|21.4|0|100
C|M|20260114|15:05:37.743643|S|40|21.41|0|40
C|M|20260114|15:13:12.951291|S|49|21.51|0|49
C|M|20260114|15:17:58.513420|S|100|21.47|0|100
C|M|20260114|15:23:12.063162|S|43|21.455|0|43
C|M|20260114|15:23:12.063179|S|51|21.455|0|51
C|M|20260114|15:23:12.063179|S|32|21.455|0|32
C|M|20260114|15:23:12.063180|S|126|21.46|0|126
C|M|20260114|15:23:12.063299|S|126|21.455|0|126
C|M|20260114|15:23:12.063360|S|74|21.455|0|74
C|M|20260114|15:28:25.939762|S|50|21.435|0|50
C|M|20260114|15:28:28.655759|S|5|21.435|0|5
C|M|20260114|15:30:26.885888|S|3|21.41|0|3
C|M|20260114|15:30:40.924667|S|6|21.4|0|6
C|M|20260114|15:33:10.216773|S|52|21.395|0|52
C|M|20260114|15:33:10.216948|S|126|21.395|0|126
C|M|20260114|15:33:10.216948|S|74|21.4|0|74
C|M|20260114|15:36:53.338780|S|55|21.4|0|55
C|M|20260114|15:40:01.395328|S|2|21.37|0|2
C|M|20260114|15:41:26.538495|S|2|21.34|0|2
C|M|20260114|15:41:35.497761|S|71|21.335|0|71
C|M|20260114|15:42:20.976867|S|144|21.31|0|144
C|M|20260114|15:42:20.982931|S|11|21.32|0|11
C|M|20260114|15:42:20.984071|S|75|21.32|0|75
C|M|20260114|15:42:20.984072|S|25|21.32|0|25
C|M|20260114|15:42:20.984930|S|93|21.31|0|93
C|M|20260114|15:42:20.984930|S|4|21.315|0|4
C|M|20260114|15:42:20.995855|S|272|21.305|0|272
C|M|20260114|15:42:20.995973|S|128|21.305|0|128
C|M|20260114|15:42:50.804728|S|32|21.35|0|32
C|M|20260114|15:45:46.762662|S|61|21.295|0|61
C|M|20260114|15:45:46.765630|S|100|21.295|0|100
C|M|20260114|15:47:04.027109|S|10|21.3|0|10
C|M|20260114|15:47:08.048710|S|17|21.3|0|17
C|M|20260114|15:49:38.451201|S|6|21.34|0|6
C|M|20260114|15:50:02.627808|S|100|21.33|0|100
C|M|20260114|15:50:02.627808|S|48|21.33|0|48
C|M|20260114|15:50:04.404251|S|100|21.32|0|100
C|M|20260114|15:50:04.575754|S|100|21.315|0|100
C|M|20260114|15:50:22.713383|S|158|21.315|0|158
C|M|20260114|15:50:22.713459|S|42|21.315|0|42
C|M|20260114|15:50:55.357370|S|158|21.315|0|158
C|M|20260114|15:51:24.249003|S|100|21.28|0|100
C|M|20260114|15:51:33.449247|S|70|21.245|0|70
C|M|20260114|15:51:33.449453|S|92|21.25|0|92
C|M|20260114|15:52:00.355771|S|167|21.21|0|167
C|M|20260114|15:52:00.355791|S|33|21.21|0|33
C|M|20260114|15:52:00.357606|S|27|21.21|0|27
C|M|20260114|15:52:00.359562|S|158|21.2|0|158
C|M|20260114|15:52:00.359841|S|158|21.205|0|158
C|M|20260114|15:52:00.359841|S|158|21.2|0|158
C|M|20260114|15:52:00.360289|S|27|21.21|0|27
C|M|20260114|15:52:00.360289|S|73|21.21|0|73
C|M|20260114|15:52:00.363158|S|77|21.205|0|77
C|M|20260114|15:52:14.439910|S|6|21.22|0|6
C|M|20260114|15:52:43.935048|S|100|21.21|0|100
C|M|20260114|15:53:49.408752|S|100|21.21|0|100
C|M|20260114|15:54:06.192337|S|14|21.21|0|14
C|M|20260114|15:54:50.006933|S|78|21.22|0|78
C|M|20260114|15:54:51.706260|S|20|21.22|0|20
C|M|20260114|15:56:42.417084|S|29|21.2|0|29
C|M|20260114|15:56:48.844610|S|22|21.2|0|22
C|M|20260114|15:57:16.674435|S|74|21.19|0|74
C|M|20260114|15:57:20.848047|S|100|21.19|0|100
C|M|20260114|15:57:35.501850|S|73|21.21|0|73
C|M|20260114|15:57:35.501850|S|27|21.21|0|27
C|M|20260114|15:57:37.973844|S|8|21.2|0|8
C|M|20260114|15:58:01.719144|S|100|21.205|0|100
C|M|20260114|15:58:06.546835|S|2|21.22|0|2
C|M|20260114|15:58:06.546836|S|2|21.22|0|2
C|M|20260114|15:58:51.282368|S|2|21.22|0|2
C|M|20260114|15:58:51.819584|S|1|21.21|0|1
C|M|20260114|15:58:51.819585|S|100|21.21|0|100
C|M|20260114|15:59:37.579582|S|100|21.16|0|100
C|M|20260114|15:59:41.994782|S|3|21.15|0|3
C|M|20260114|15:59:42.532738|S|100|21.155|0|100
C|M|20260114|15:59:46.004318|S|200|21.16|0|200
C|M|20260114|15:59:47.254263|S|300|21.15|0|300
C|M|20260114|15:59:49.549488|S|200|21.17|0|200
C|M|20260114|15:59:49.552097|S|200|21.18|0|200
C|M|20260114|15:59:50.604675|S|100|21.175|0|100
C|M|20260114|15:59:54.050758|S|34|21.18|0|34
C|M|20260114|15:59:54.131438|S|54|21.18|0|54
C|M|20260114|15:59:54.131438|S|34|21.18|0|34
C|M|20260114|15:59:54.419533|S|61|21.19|0|61
C|M|20260114|15:59:55.033673|S|17|21.19|0|17
C|M|20260114|15:59:55.064030|S|10|21.19|0|10
C|M|20260114|15:59:55.201364|S|17|21.19|0|17
C|M|20260114|15:59:55.217300|S|20|21.18|0|20
C|M|20260114|15:59:55.239437|S|6|21.18|0|6
C|M|20260114|15:59:55.239437|S|65|21.18|0|65
C|M|20260114|15:59:55.640515|S|2|21.19|0|2
C|M|20260114|15:59:55.719069|S|10|21.19|0|10
C|M|20260114|15:59:55.760052|S|62|21.19|0|62
C|M|20260114|15:59:55.762310|S|20|21.19|0|20
C|M|20260114|15:59:56.140235|S|91|21.19|0|91
C|M|20260114|15:59:56.229393|S|42|21.19|0|42
C|M|20260114|15:59:56.384734|S|18|21.19|0|18
C|M|20260114|15:59:56.422247|S|1|21.19|0|1
C|M|20260114|15:59:56.522053|S|10|21.19|0|10
C|M|20260114|15:59:59.889710|S|100|21.19|0|100
C|MA|20260114|09:35:55.257703|S|40|543.22|0|40
C|MA|20260114|09:35:55.257704|S|1|543.25|0|1
C|MA|20260114|09:40:02.542866|S|40|544.47|0|40
C|MA|20260114|09:40:02.543828|S|40|544.47|0|40
C|MA|20260114|09:40:03.426079|S|36|544.47|0|36
C|MA|20260114|09:40:03.426079|S|4|544.47|0|4
C|MA|20260114|09:40:03.434359|S|40|544.47|0|40
C|MA|20260114|09:40:22.045841|E|40|543.4|0|40
C|MA|20260114|09:40:29.780217|E|40|543.8|0|40
C|MA|20260114|09:41:38.353209|S|4|543.77|0|4
C|MA|20260114|09:42:14.464455|S|40|543.78|0|40
C|MA|20260114|09:42:28.931835|S|40|543.495|0|40
C|MA|20260114|09:48:06.222468|S|96|544.76|0|96
C|MA|20260114|09:48:27.886804|S|8|544.74|0|8
C|MA|20260114|09:48:27.886804|S|19|544.78|0|19
C|MA|20260114|09:51:15.932365|E|40|543.25|0|40
C|MA|20260114|09:52:16.600692|E|40|542|0|40
C|MA|20260114|09:52:16.609975|E|6|542.11|0|6
C|MA|20260114|09:52:16.609989|E|34|542.11|0|34
C|MA|20260114|09:52:58.971304|S|4|541.48|0|4
C|MA|20260114|09:52:58.971622|S|2|541.48|0|2
C|MA|20260114|09:52:59.756371|S|6|541.34|0|6
C|MA|20260114|09:52:59.762402|S|3|541.3|0|3
C|MA|20260114|09:52:59.762698|S|3|541.3|0|3
C|MA|20260114|09:52:59.772051|S|5|541.3|0|5
C|MA|20260114|09:52:59.772161|S|4|541.3|0|4
C|MA|20260114|09:52:59.772256|S|1|541.3|0|1
C|MA|20260114|09:58:20.930703|S|5|542.31|0|5
C|MA|20260114|09:58:21.349028|S|4|542.31|0|4
C|MA|20260114|09:58:49.812655|S|40|541.97|0|40
C|MA|20260114|10:00:01.043280|S|5|540.87|0|5
C|MA|20260114|10:00:01.043280|S|50|540.83|0|50
C|MA|20260114|10:00:01.043380|S|35|540.87|0|35
C|MA|20260114|10:00:04.490092|S|40|540.75|0|40
C|MA|20260114|10:01:27.167009|S|32|540.83|0|32
C|MA|20260114|10:01:27.167009|S|8|540.83|0|8
C|MA|20260114|10:01:30.346434|S|40|541.09|0|40
C|MA|20260114|10:01:30.346457|S|40|541.09|0|40
C|MA|20260114|10:01:30.346549|S|20|541.09|0|20
C|MA|20260114|10:02:38.987767|S|40|541.5|0|40
C|MA|20260114|10:03:03.802797|S|8|541.91|0|8
C|MA|20260114|10:03:29.894493|S|40|541.94|0|40
C|MA|20260114|10:05:56.726450|S|32|541.77|0|32
C|MA|20260114|10:05:56.726450|S|8|541.74|0|8
C|MA|20260114|10:06:06.062198|S|40|541.5|0|40
C|MA|20260114|10:07:03.058943|S|100|542.24|0|100
C|MA|20260114|10:08:03.043330|S|11|541.69|0|11
C|MA|20260114|10:12:43.393326|S|80|542.86|0|80
C|MA|20260114|10:13:57.608574|S|8|542.33|0|8
C|MA|20260114|10:13:57.608574|S|8|542.33|0|8
C|MA|20260114|10:25:07.798203|S|23|543.57|0|23
C|MA|20260114|10:26:24.048552|S|49|544.34|0|49
C|MA|20260114|10:26:24.048552|S|94|544.34|0|94
C|MA|20260114|10:26:26.170518|S|40|544.24|0|40
C|MA|20260114|10:28:20.522562|S|48|544.65|0|48
C|MA|20260114|10:33:25.846684|S|8|543.35|0|8
C|MA|20260114|10:33:25.846684|S|8|543.35|0|8
C|MA|20260114|10:33:25.846684|S|24|543.37|0|24
C|MA|20260114|10:38:47.168354|S|1|544.41|0|1
C|MA|20260114|10:38:47.168354|S|1|544.5|0|1
C|MA|20260114|10:45:22.534486|S|7|543.54|0|7
C|MA|20260114|10:46:28.396333|S|5|543.84|0|5
C|MA|20260114|10:48:18.551642|S|36|542.57|0|36
C|MA|20260114|10:48:18.551670|S|4|542.57|0|4
C|MA|20260114|10:50:06.691506|S|48|543.4|0|48
C|MA|20260114|10:58:11.582369|S|88|542.11|0|88
C|MA|20260114|11:00:32.831367|S|40|540.73|0|40
C|MA|20260114|11:00:32.831988|S|60|540.73|0|60
C|MA|20260114|11:00:56.054825|S|27|540.65|0|27
C|MA|20260114|11:00:57.495844|S|30|540.65|0|30
C|MA|20260114|11:02:47.817810|S|78|540.37|0|78
C|MA|20260114|11:04:39.892478|S|2|539.9|0|2
C|MA|20260114|11:11:40.315670|S|1|541.8|0|1
C|MA|20260114|11:15:56.083312|S|1|544.08|0|1
C|MA|20260114|11:15:56.083385|S|19|544.08|0|19
C|MA|20260114|11:21:18.045424|S|14|543.69|0|14
C|MA|20260114|11:21:29.582118|S|2|543.7|0|2
C|MA|20260114|11:21:29.582643|S|42|543.77|0|42
C|MA|20260114|11:34:52.563072|S|1|542.04|0|1
C|MA|20260114|11:36:14.669544|S|74|541.56|0|74
C|MA|20260114|11:44:03.293456|S|50|542.07|0|50
C|MA|20260114|11:45:00.484324|S|100|541.33|0|100
C|MA|20260114|11:55:11.462301|S|2|540.5|0|2
C|MA|20260114|11:59:44.198359|S|40|539.58|0|40
C|MA|20260114|11:59:44.497456|S|2|539.44|0|2
C|MA|20260114|11:59:58.137147|S|14|539.15|0|14
C|MA|20260114|12:01:00.407117|S|2|538.67|0|2
C|MA|20260114|12:01:55.223643|S|40|538.41|0|40
C|MA|20260114|12:02:59.297393|S|1|539.22|0|1
C|MA|20260114|12:03:30.755940|S|32|539.32|0|32
C|MA|20260114|12:06:38.648956|S|40|538.84|0|40
C|MA|20260114|12:24:26.583828|S|40|539.5|0|40
C|MA|20260114|12:26:08.024807|S|80|539|0|80
C|MA|20260114|12:27:07.207039|S|8|539.33|0|8
C|MA|20260114|12:27:07.213926|S|28|539.33|0|28
C|MA|20260114|12:27:16.567791|S|40|539.33|0|40
C|MA|20260114|12:27:16.567791|S|4|539.33|0|4
C|MA|20260114|12:27:56.088840|S|40|539.28|0|40
C|MA|20260114|12:28:22.347151|S|40|539.28|0|40
C|MA|20260114|12:28:22.554879|S|6|539.4|0|6
C|MA|20260114|12:28:22.555180|S|34|539.4|0|34
C|MA|20260114|12:30:29.921020|S|1|538.94|0|1
C|MA|20260114|12:30:38.270292|S|30|538.94|0|30
C|MA|20260114|12:30:38.270308|S|9|538.94|0|9
C|MA|20260114|12:31:57.153755|E|40|538.765|0|40
C|MA|20260114|12:33:26.307207|S|2|538.84|0|2
C|MA|20260114|12:34:30.756745|S|60|538.93|0|60
C|MA|20260114|12:34:30.756745|S|40|538.92|0|40
C|MA|20260114|12:45:23.108964|S|40|540.19|0|40
C|MA|20260114|12:45:23.108964|S|17|540.18|0|17
C|MA|20260114|12:45:23.560758|S|40|540.32|0|40
C|MA|20260114|12:45:40.565739|S|40|540.32|0|40
C|MA|20260114|13:09:12.987734|S|5|541.77|0|5
C|MA|20260114|13:09:23.954705|S|5|541.77|0|5
C|MA|20260114|13:22:28.329123|S|40|542.49|0|40
C|MA|20260114|13:51:59.369446|S|2|544.11|0|2
C|MA|20260114|13:58:38.854419|S|17|543.86|0|17
C|MA|20260114|14:11:02.766022|S|3|545.94|0|3
C|MA|20260114|14:11:02.766167|S|37|545.94|0|37
C|MA|20260114|14:11:02.766167|S|40|545.94|0|40
C|MA|20260114|14:13:04.032603|S|40|545.54|0|40
C|MA|20260114|14:13:09.111080|S|40|545.53|0|40
C|MA|20260114|14:26:21.328158|S|40|544.23|0|40
C|MA|20260114|14:28:34.771545|S|40|544.55|0|40
C|MA|20260114|14:31:33.737957|S|12|544.79|0|12
C|MA|20260114|14:34:22.059274|S|40|544.78|0|40
C|MA|20260114|14:35:04.724502|S|50|544.65|0|50
C|MA|20260114|14:39:12.099548|S|1|544.42|0|1
C|MA|20260114|14:39:12.099548|S|2|544.34|0|2
C|MA|20260114|14:39:12.099548|S|13|544.33|0|13
C|MA|20260114|14:39:12.099701|S|107|544.33|0|107
C|MA|20260114|14:39:12.099701|S|40|544.33|0|40
C|MA|20260114|15:01:01.415078|S|11|545.13|0|11
C|MA|20260114|15:01:01.415233|S|14|545.13|0|14
C|MA|20260114|15:01:01.415233|S|26|545.13|0|26
C|MA|20260114|15:01:01.415667|S|26|545.13|0|26
C|MA|20260114|15:01:01.415928|S|26|545.13|0|26
C|MA|20260114|15:01:01.415953|S|14|545.13|0|14
C|MA|20260114|15:03:15.580698|S|40|546.32|0|40
C|MA|20260114|15:03:15.580726|S|40|546.27|0|40
C|MA|20260114|15:03:15.580821|S|38|546.24|0|38
C|MA|20260114|15:21:00.557248|S|22|546.7|0|22
C|MA|20260114|15:21:00.557248|S|100|546.71|0|100
C|MA|20260114|15:26:07.715414|S|22|547.18|0|22
C|MA|20260114|15:41:14.596939|S|12|548.08|0|12
C|MA|20260114|15:41:14.596939|S|100|548.1|0|100
C|MA|20260114|15:41:14.596939|S|8|548.09|0|8
C|MA|20260114|15:41:23.867245|S|11|548.08|0|11
C|MA|20260114|15:41:52.031601|S|4|548.09|0|4
C|MA|20260114|15:41:52.031601|S|20|548.11|0|20
C|MA|20260114|15:42:02.659635|S|24|548.08|0|24
C|MA|20260114|15:42:30.167992|S|22|547.85|0|22
C|MA|20260114|15:50:38.526289|S|8|547.44|0|8
C|MA|20260114|15:52:32.616893|S|36|547.34|0|36
C|MA|20260114|15:52:32.616911|S|4|547.34|0|4
C|MA|20260114|15:52:49.174572|S|3|547.38|0|3
C|MA|20260114|15:55:12.033239|S|100|547.79|0|100
C|MA|20260114|15:56:00.194993|S|40|547.41|0|40
C|MA|20260114|15:56:00.434871|S|40|547.47|0|40
C|MA|20260114|15:56:05.568551|S|40|547.39|0|40
C|MA|20260114|15:56:08.746291|S|4|547.37|0|4
C|MA|20260114|15:56:51.475099|S|33|547.1|0|33
C|MA|20260114|15:56:52.802413|S|6|547.09|0|6
C|MA|20260114|15:56:53.014727|S|25|547.09|0|25
C|MA|20260114|15:56:53.014784|S|2|547.09|0|2
C|MA|20260114|15:57:35.332388|S|72|547.37|0|72
C|MA|20260114|15:57:35.468044|S|25|547.49|0|25
C|MA|20260114|15:57:35.468045|S|25|547.49|0|25
C|MA|20260114|15:57:35.468045|S|75|547.5|0|75
C|MA|20260114|15:57:35.468098|S|5|547.5|0|5
C|MA|20260114|15:57:50.373125|S|1|547.51|0|1
C|MA|20260114|15:57:50.373257|S|40|547.51|0|40
C|MA|20260114|15:57:50.373257|S|39|547.51|0|39
C|MA|20260114|15:58:44.433351|S|40|547|0|40
C|MA|20260114|15:58:46.649647|S|37|546.9|0|37
C|MA|20260114|15:58:46.650319|S|25|546.65|0|25
C|MA|20260114|15:58:46.650320|S|15|546.6|0|15
C|MA|20260114|15:59:00.048276|S|40|546.43|0|40
C|MA|20260114|15:59:28.570857|S|22|546.4|0|22
C|MA|20260114|15:59:28.677824|S|100|546.415|0|100
C|MA|20260114|15:59:44.509924|S|40|546.53|0|40
C|MA|20260114|15:59:44.575959|S|88|546.535|0|88
C|MA|20260114|15:59:53.131609|S|22|546.84|0|22
C|MA|20260114|15:59:53.856791|S|1|546.84|0|1
C|MA|20260114|15:59:53.917239|S|4|546.84|0|4
C|MAA|20260114|09:41:19.550158|S|8|135.62|0|8
C|MAA|20260114|09:41:27.324483|S|21|135.63|0|21
C|MAA|20260114|09:41:35.789519|S|13|135.63|0|13
C|MAA|20260114|09:42:04.411885|S|13|135.63|0|13
C|MAA|20260114|09:42:04.411986|S|9|135.63|0|9
C|MAA|20260114|09:42:11.087857|S|22|135.7|0|22
C|MAA|20260114|10:08:21.271893|S|84|135.58|0|84
C|MAA|20260114|10:08:21.271893|S|16|135.57|0|16
C|MAA|20260114|10:08:21.271910|S|84|135.57|0|84
C|MAA|20260114|10:13:32.919178|S|47|135.65|0|47
C|MAA|20260114|10:30:03.742267|S|23|135.1|0|23
C|MAA|20260114|10:30:03.742373|S|24|135.1|0|24
C|MAA|20260114|10:35:43.069511|S|60|134.8|0|60
C|MAA|20260114|10:35:43.069567|S|33|134.8|0|33
C|MAA|20260114|10:55:23.682591|S|29|134.82|0|29
C|MAA|20260114|11:00:04.276345|S|1|134.95|0|1
C|MAA|20260114|11:16:44.609736|S|8|135.48|0|8
C|MAA|20260114|11:22:07.732466|S|25|135.48|0|25
C|MAA|20260114|11:22:07.732619|S|25|135.48|0|25
C|MAA|20260114|11:22:07.732792|S|50|135.48|0|50
C|MAA|20260114|11:25:02.769286|S|47|135.51|0|47
C|MAA|20260114|11:32:44.349324|S|1|135.68|0|1
C|MAA|20260114|11:32:44.349324|S|100|135.68|0|100
C|MAA|20260114|11:33:41.794753|S|1|135.55|0|1
C|MAA|20260114|11:33:41.794753|S|1|135.55|0|1
C|MAA|20260114|11:34:25.393635|S|100|135.56|0|100
C|MAA|20260114|11:34:25.399461|S|42|135.55|0|42
C|MAA|20260114|11:35:07.954323|S|1|135.54|0|1
C|MAA|20260114|11:41:21.380834|S|1|135.58|0|1
C|MAA|20260114|11:46:20.473268|S|98|135.53|0|98
C|MAA|20260114|11:50:00.923819|S|1|135.48|0|1
C|MAA|20260114|11:52:24.013335|S|100|135.41|0|100
C|MAA|20260114|11:53:25.385336|S|1|135.37|0|1
C|MAA|20260114|12:00:13.196785|S|100|135.13|0|100
C|MAA|20260114|12:05:39.150252|S|100|135.02|0|100
C|MAA|20260114|12:07:30.864496|S|34|135.02|0|34
C|MAA|20260114|12:30:54.824408|S|1|135.26|0|1
C|MAA|20260114|12:37:32.752537|S|1|135.26|0|1
C|MAA|20260114|12:45:55.441683|S|85|135.305|0|85
C|MAA|20260114|13:02:58.747918|S|1|135.59|0|1
C|MAA|20260114|13:12:38.609533|S|1|135.58|0|1
C|MAA|20260114|13:19:07.831255|S|98|135.45|0|98
C|MAA|20260114|13:22:59.507045|S|2|135.57|0|2
C|MAA|20260114|13:22:59.507045|S|1|135.6|0|1
C|MAA|20260114|13:22:59.507143|S|15|135.57|0|15
C|MAA|20260114|13:23:00.429260|S|3|135.57|0|3
C|MAA|20260114|13:23:04.272745|S|80|135.57|0|80
C|MAA|20260114|13:36:52.299639|S|200|135.86|0|200
C|MAA|20260114|13:36:52.299639|S|1|135.91|0|1
C|MAA|20260114|13:36:52.299640|S|2|135.86|0|2
C|MAA|20260114|13:37:13.743464|S|1|135.8|0|1
C|MAA|20260114|13:37:13.830434|S|1|135.74|0|1
C|MAA|20260114|13:37:13.830434|S|1|135.74|0|1
C|MAA|20260114|13:37:13.830490|S|100|135.73|0|100
C|MAA|20260114|13:38:05.232965|S|100|135.64|0|100
C|MAA|20260114|13:43:56.114643|S|1|135.66|0|1
C|MAA|20260114|13:44:04.610079|S|3|135.59|0|3
C|MAA|20260114|13:44:07.669875|S|30|135.59|0|30
C|MAA|20260114|13:44:07.669875|S|1|135.59|0|1
C|MAA|20260114|13:44:07.669875|S|1|135.59|0|1
C|MAA|20260114|13:44:07.669876|S|1|135.59|0|1
C|MAA|20260114|14:01:04.748683|S|18|135.68|0|18
C|MAA|20260114|14:01:40.742566|S|1|135.69|0|1
C|MAA|20260114|14:50:29.057409|S|1|136.05|0|1
C|MAA|20260114|15:10:54.678310|S|50|135.85|0|50
C|MAA|20260114|15:10:54.679038|S|50|135.85|0|50
C|MAA|20260114|15:32:11.451173|S|100|136.19|0|100
C|MAA|20260114|15:32:16.149966|S|83|136.2|0|83
C|MAA|20260114|15:37:38.293918|S|1|136.22|0|1
C|MAA|20260114|15:42:32.505919|S|29|136.07|0|29
C|MAA|20260114|15:42:32.506024|S|21|136.07|0|21
C|MAA|20260114|15:50:35.426502|S|32|136.05|0|32
C|MAA|20260114|15:50:35.426566|S|136|136.05|0|136
C|MAA|20260114|15:50:35.426567|S|1|136.05|0|1
C|MAA|20260114|15:56:46.170316|S|4|136.17|0|4
C|MAA|20260114|15:58:48.174433|S|3|136.25|0|3
C|MAA|20260114|15:58:52.628545|S|100|136.25|0|100
C|MAC|20260114|09:33:45.318145|S|1|18.195|0|1
C|MAC|20260114|09:38:49.447297|S|1|18.16|0|1
C|MAC|20260114|09:49:56.079868|S|12|18.11|0|12
C|MAC|20260114|09:49:56.079931|S|25|18.11|0|25
C|MAC|20260114|09:49:56.080006|S|25|18.11|0|25
C|MAC|20260114|10:01:26.130900|S|29|17.98|0|29
C|MAC|20260114|10:17:25.474130|S|25|17.885|0|25
C|MAC|20260114|10:17:25.474210|S|25|17.885|0|25
C|MAC|20260114|10:17:25.474298|S|25|17.885|0|25
C|MAC|20260114|10:22:09.752300|S|2|17.83|0|2
C|MAC|20260114|10:24:12.464255|S|2|17.8|0|2
C|MAC|20260114|10:24:49.079999|S|1|17.8|0|1
C|MAC|20260114|10:27:09.620070|S|2|17.78|0|2
C|MAC|20260114|10:27:21.906771|S|2|17.77|0|2
C|MAC|20260114|10:39:03.451639|S|1|17.8|0|1
C|MAC|20260114|10:49:30.662817|S|1|17.95|0|1
C|MAC|20260114|10:50:05.217496|S|100|17.98|0|100
C|MAC|20260114|10:58:26.691893|S|1|18.01|0|1
C|MAC|20260114|10:59:42.587145|S|100|18.01|0|100
C|MAC|20260114|12:02:27.638158|S|142|18.11|0|142
C|MAC|20260114|12:09:41.407628|S|110|18.12|0|110
C|MAC|20260114|12:19:30.446268|S|100|18.07|0|100
C|MAC|20260114|12:58:05.117125|S|110|17.97|0|110
C|MAC|20260114|14:02:05.595604|S|78|17.96|0|78
C|MAC|20260114|14:06:08.884098|S|100|17.98|0|100
C|MAC|20260114|14:06:32.181067|S|100|17.99|0|100
C|MAC|20260114|14:12:25.980779|S|1|17.97|0|1
C|MAC|20260114|14:14:08.275584|S|100|17.98|0|100
C|MAC|20260114|14:48:06.690869|S|100|18.065|0|100
C|MAC|20260114|14:59:11.557466|S|2|18.08|0|2
C|MAC|20260114|15:37:13.239991|S|52|18.23|0|52
C|MAC|20260114|15:39:43.690985|S|3|18.25|0|3
C|MAC|20260114|15:42:39.548710|S|1|18.23|0|1
C|MAC|20260114|15:43:44.023086|S|23|18.23|0|23
C|MAC|20260114|15:44:44.185625|S|28|18.22|0|28
C|MAC|20260114|15:44:56.899301|S|12|18.22|0|12
C|MAC|20260114|15:47:19.364016|S|2|18.21|0|2
C|MAC|20260114|15:47:28.363514|S|2|18.22|0|2
C|MAC|20260114|15:47:28.363561|S|180|18.22|0|180
C|MAC|20260114|15:50:01.131369|S|100|18.195|0|100
C|MAC|20260114|15:50:01.134882|S|100|18.195|0|100
C|MAC|20260114|15:50:02.040576|S|100|18.19|0|100
C|MAC|20260114|15:50:14.786621|S|100|18.18|0|100
C|MAC|20260114|15:51:07.531326|S|190|18.21|0|190
C|MAC|20260114|15:52:36.569018|S|100|18.24|0|100
C|MAC|20260114|15:52:53.012243|S|100|18.24|0|100
C|MAC|20260114|15:53:30.352936|S|190|18.245|0|190
C|MAC|20260114|15:53:44.283519|S|190|18.27|0|190
C|MAC|20260114|15:54:05.585328|S|100|18.275|0|100
C|MAC|20260114|15:54:10.011716|S|1|18.28|0|1
C|MAC|20260114|15:56:19.564293|S|100|18.285|0|100
C|MAC|20260114|15:57:01.847239|S|3|18.31|0|3
C|MAC|20260114|15:57:16.109434|S|56|18.305|0|56
C|MAC|20260114|15:57:16.110049|S|44|18.3|0|44
C|MAC|20260114|15:57:16.110049|S|56|18.3|0|56
C|MAC|20260114|15:57:33.786649|S|4|18.32|0|4
C|MAC|20260114|15:58:31.608186|S|100|18.325|0|100
C|MAC|20260114|15:58:39.223303|S|13|18.32|0|13
C|MAC|20260114|15:59:00.113155|S|30|18.32|0|30
C|MAC|20260114|15:59:01.037580|S|4|18.32|0|4
C|MAC|20260114|15:59:02.850834|S|1|18.32|0|1
C|MAC|20260114|15:59:03.595310|S|96|18.32|0|96
C|MAC|20260114|15:59:06.602105|S|100|18.325|0|100
C|MAC|20260114|15:59:07.946100|S|100|18.325|0|100
C|MAC|20260114|15:59:15.002898|S|41|18.33|0|41
C|MAC|20260114|15:59:42.294197|S|100|18.32|0|100
C|MAC|20260114|15:59:42.606838|S|100|18.32|0|100
C|MAC|20260114|15:59:43.071790|S|100|18.32|0|100
C|MAC|20260114|15:59:44.110769|S|100|18.32|0|100
C|MAC|20260114|15:59:47.669680|S|50|18.33|0|50
C|MAC|20260114|15:59:50.009821|S|3|18.315|0|3
C|MAC|20260114|15:59:50.009828|S|1|18.315|0|1
C|MAC|20260114|15:59:50.035641|S|9|18.315|0|9
C|MAC|20260114|15:59:50.092214|S|13|18.31|0|13
C|MAC|20260114|15:59:51.007782|S|1|18.31|0|1
C|MAC|20260114|15:59:51.012903|S|99|18.31|0|99
C|MAC|20260114|15:59:53.712533|S|100|18.31|0|100
C|MAC|20260114|15:59:54.017168|S|63|18.31|0|63
C|MAC|20260114|15:59:56.558951|S|75|18.31|0|75
C|MAC|20260114|15:59:56.558951|S|12|18.31|0|12
C|MAC|20260114|15:59:56.571672|S|13|18.31|0|13
C|MAC|20260114|15:59:56.571672|S|37|18.31|0|37
C|MAGA|20260114|13:58:56.666256|S|60|53.53|0|60
C|MAGN|20260114|10:29:37.066861|S|10|14.79|0|10
C|MAGN|20260114|10:45:48.944453|S|20|14.82|0|20
C|MAGN|20260114|14:23:20.787095|S|10|15|0|10
C|MAGN|20260114|14:31:14.195272|S|1|14.99|0|1
C|MAGN|20260114|14:31:16.631867|S|61|14.99|0|61
C|MAGN|20260114|15:28:13.785810|S|1|15.1|0|1
C|MAGS|20260114|09:30:01.711799|S|100|65.47|0|100
C|MAGS|20260114|09:30:01.711810|S|100|65.47|0|100
C|MAGS|20260114|09:55:37.189008|S|5|65.1|0|5
C|MAGS|20260114|10:07:25.668959|S|100|64.97|0|100
C|MAGS|20260114|10:11:48.434140|S|41|65.2|0|41
C|MAGS|20260114|10:11:48.754510|S|100|65.17|0|100
C|MAGS|20260114|10:12:49.206331|S|100|65.22|0|100
C|MAGS|20260114|10:15:02.545568|S|100|65.35|0|100
C|MAGS|20260114|10:30:04.853211|S|100|65.05|0|100
C|MAGS|20260114|10:46:03.831400|S|100|64.9|0|100
C|MAGS|20260114|11:25:13.035061|S|100|65.01|0|100
C|MAGS|20260114|11:30:21.579015|S|100|65.07|0|100
C|MAGS|20260114|11:49:52.984981|S|7|64.75|0|7
C|MAGS|20260114|14:25:58.943536|S|100|64.8|0|100
C|MAGS|20260114|15:01:20.077425|S|100|64.71|0|100
C|MAGS|20260114|15:01:53.220548|S|28|64.71|0|28
C|MAGS|20260114|15:02:08.569936|S|100|64.74|0|100
C|MAGS|20260114|15:02:09.409925|S|100|64.76|0|100
C|MAGS|20260114|15:02:52.114421|S|100|64.84|0|100
C|MAGS|20260114|15:03:47.032681|S|100|64.86|0|100
C|MAGS|20260114|15:03:49.138487|S|100|64.88|0|100
C|MAGS|20260114|15:13:11.374852|S|100|64.94|0|100
C|MAGS|20260114|15:35:37.670016|S|100|65.01|0|100
C|MAGS|20260114|15:50:09.144635|S|100|64.87|0|100
C|MAGS|20260114|15:54:40.006758|S|100|64.82|0|100
C|MAGS|20260114|15:55:00.134585|S|100|64.92|0|100
C|MAGS|20260114|15:55:00.167625|S|100|64.92|0|100
C|MAGS|20260114|15:59:29.942269|S|100|64.98|0|100
C|MAGS|20260114|15:59:30.006410|S|100|64.98|0|100
C|MAGS|20260114|15:59:31.062335|S|1|64.98|0|1
C|MAGY|20260114|10:04:01.190201|S|36|51.72|0|36
C|MAGY|20260114|13:09:43.670199|S|100|51.63|0|100
C|MAGY|20260114|14:46:00.715178|S|48|51.64|0|48
C|MAGY|20260114|15:10:30.719132|S|100|51.78|0|100
C|MAGY|20260114|15:14:50.696455|S|100|51.76|0|100
C|MAIA|20260114|10:11:25.401889|S|100|1.5|0|100
C|MAIA|20260114|10:25:53.679722|S|100|1.53|0|100
C|MAIA|20260114|10:54:57.719586|S|100|1.52|0|100
C|MAIA|20260114|11:10:08.259234|S|100|1.53|0|100
C|MAIA|20260114|11:12:51.499477|S|100|1.53|0|100
C|MAIA|20260114|11:24:53.701916|S|2|1.56|0|2
C|MAIA|20260114|13:05:06.310002|S|1|1.6|0|1
C|MAIA|20260114|13:48:33.579230|S|100|1.59|0|100
C|MAIA|20260114|13:51:50.400294|S|100|1.59|0|100
C|MAIA|20260114|15:44:06.275712|S|193|1.69|0|193
C|MAIA|20260114|15:44:06.275942|S|100|1.69|0|100
C|MAIA|20260114|15:44:06.280410|S|100|1.67|0|100
C|MAIA|20260114|15:44:06.285688|S|89|1.66|0|89
C|MAIA|20260114|15:45:27.859505|S|100|1.65|0|100
C|MAIA|20260114|15:50:17.836350|S|100|1.64|0|100
C|MAIA|20260114|15:50:17.836350|S|2|1.64|0|2
C|MAIA|20260114|15:50:17.836376|S|98|1.64|0|98
C|MAIA|20260114|15:54:58.329877|S|100|1.65|0|100
C|MAIA|20260114|15:55:01.911569|S|100|1.65|0|100
C|MAIA|20260114|15:56:01.841327|S|100|1.63|0|100
C|MAIA|20260114|15:59:44.812230|S|300|1.64|0|300
C|MAIN|20260114|10:02:04.873703|S|100|61.31|0|100
C|MAIN|20260114|10:18:47.962230|S|100|61.39|0|100
C|MAIN|20260114|10:21:06.429332|S|100|61.39|0|100
C|MAIN|20260114|10:33:02.699654|S|29|61.54|0|29
C|MAIN|20260114|12:30:49.874853|S|100|61.75|0|100
C|MAIN|20260114|12:31:02.477539|S|1|61.78|0|1
C|MAIN|20260114|14:20:01.000928|S|41|61.92|0|41
C|MAIN|20260114|14:20:01.001062|S|135|61.92|0|135
C|MAIN|20260114|15:51:37.454519|S|20|62.13|0|20
C|MAIN|20260114|15:52:17.158027|S|58|62.16|0|58
C|MAMA|20260114|15:03:47.058030|S|4|13.53|0|4
C|MAMA|20260114|15:53:01.735364|S|100|13.59|0|100
C|MAMA|20260114|15:54:25.202907|S|100|13.59|0|100
C|MAMO|20260114|09:43:11.610477|S|1|3.81|0|1
C|MAMO|20260114|09:43:11.611082|S|1|3.81|0|1
C|MAMO|20260114|09:43:16.935149|S|1|3.8|0|1
C|MAMO|20260114|09:43:16.935392|S|1|3.81|0|1
C|MAMO|20260114|09:43:28.763383|S|1|3.81|0|1
C|MAMO|20260114|09:43:47.658900|S|1|3.76|0|1
C|MAMO|20260114|09:43:56.374433|S|1|3.76|0|1
C|MAMO|20260114|09:43:59.372557|S|1|3.76|0|1
C|MAMO|20260114|09:44:03.230268|S|90|3.76|0|90
C|MAMO|20260114|09:44:06.091705|S|90|3.77|0|90
C|MAMO|20260114|09:44:06.092498|S|80|3.76|0|80
C|MAMO|20260114|09:44:06.092498|S|10|3.77|0|10
C|MAMO|20260114|09:44:08.582694|S|90|3.77|0|90
C|MAMO|20260114|09:44:10.388701|S|90|3.77|0|90
C|MAMO|20260114|09:46:19.651557|S|1|3.8|0|1
C|MAMO|20260114|09:46:21.671526|S|1|3.79|0|1
C|MAMO|20260114|09:46:21.671535|S|50|3.79|0|50
C|MAMO|20260114|09:46:37.526002|S|1|3.79|0|1
C|MAMO|20260114|09:46:37.526011|S|50|3.79|0|50
C|MAMO|20260114|09:46:37.526555|S|1|3.79|0|1
C|MAMO|20260114|10:56:09.913178|S|1|3.885|0|1
C|MAMO|20260114|10:56:14.726580|S|1|3.87|0|1
C|MAMO|20260114|10:56:14.726586|S|50|3.87|0|50
C|MAMO|20260114|10:56:14.726665|S|25|3.87|0|25
C|MAMO|20260114|10:56:14.726726|S|24|3.87|0|24
C|MAMO|20260114|10:56:17.235370|S|1|3.885|0|1
C|MAMO|20260114|10:56:21.575219|S|1|3.87|0|1
C|MAMO|20260114|10:56:23.269988|S|1|3.86|0|1
C|MAMO|20260114|10:56:24.707039|S|1|3.85|0|1
C|MAMO|20260114|10:56:25.875781|S|1|3.84|0|1
C|MAMO|20260114|10:56:29.252590|S|1|3.83|0|1
C|MAMO|20260114|10:56:36.702668|S|1|3.83|0|1
C|MAMO|20260114|10:56:38.712347|S|1|3.82|0|1
C|MAMO|20260114|10:56:42.919195|S|1|3.82|0|1
C|MAMO|20260114|10:56:47.398682|S|450|3.82|0|450
C|MAMO|20260114|10:56:56.457737|S|25|3.88|0|25
C|MAMO|20260114|10:56:56.457801|S|25|3.88|0|25
C|MAMO|20260114|10:56:56.457857|S|25|3.88|0|25
C|MAMO|20260114|10:56:56.457913|S|25|3.88|0|25
C|MAMO|20260114|10:56:56.458204|S|25|3.88|0|25
C|MAMO|20260114|10:56:59.450587|S|50|3.88|0|50
C|MAMO|20260114|10:56:59.450834|S|1|3.88|0|1
C|MAMO|20260114|10:56:59.451316|S|25|3.88|0|25
C|MAMO|20260114|10:56:59.451376|S|25|3.88|0|25
C|MAMO|20260114|10:56:59.451952|S|1|3.85|0|1
C|MAMO|20260114|10:57:11.949960|S|1|3.85|0|1
C|MAMO|20260114|10:57:11.950405|S|1|3.84|0|1
C|MAMO|20260114|10:57:35.838505|S|1|3.84|0|1
C|MAMO|20260114|10:58:07.658173|S|1|3.81|0|1
C|MAMO|20260114|10:58:10.088348|S|1|3.8|0|1
C|MAMO|20260114|11:27:13.352627|S|1|3.79|0|1
C|MAMO|20260114|11:27:14.839804|S|1|3.79|0|1
C|MAMO|20260114|11:27:16.689032|S|1|3.77|0|1
C|MAMO|20260114|11:27:20.511307|S|1|3.76|0|1
C|MAMO|20260114|11:27:24.555124|S|1|3.77|0|1
C|MAMO|20260114|11:27:24.555130|S|50|3.77|0|50
C|MAMO|20260114|11:27:24.555204|S|25|3.77|0|25
C|MAMO|20260114|11:27:24.555268|S|24|3.77|0|24
C|MAMO|20260114|11:27:30.533996|S|50|3.79|0|50
C|MAMO|20260114|11:27:30.534242|S|1|3.77|0|1
C|MAMO|20260114|11:27:33.583323|S|50|3.79|0|50
C|MAMO|20260114|11:27:39.077999|S|50|3.79|0|50
C|MAMO|20260114|11:27:48.671089|S|1|3.74|0|1
C|MAMO|20260114|11:28:03.785948|S|1|3.72|0|1
C|MAMO|20260114|11:28:08.044132|S|1|3.72|0|1
C|MAMO|20260114|11:28:11.482905|S|90|3.72|0|90
C|MAMO|20260114|11:28:13.373559|S|90|3.72|0|90
C|MAMO|20260114|11:28:14.842529|S|90|3.72|0|90
C|MAMO|20260114|11:28:20.468805|S|90|3.73|0|90
C|MAMO|20260114|11:28:30.758270|S|1|3.76|0|1
C|MAMO|20260114|11:28:36.511278|S|1|3.76|0|1
C|MAMO|20260114|11:28:38.634932|S|50|3.79|0|50
C|MAMO|20260114|11:28:45.079005|S|50|3.79|0|50
C|MAMO|20260114|11:28:45.079235|S|1|3.77|0|1
C|MAMO|20260114|11:28:47.417720|S|48|3.79|0|48
C|MAMO|20260114|11:28:47.417954|S|1|3.78|0|1
C|MAMO|20260114|11:28:50.811858|S|1|3.76|0|1
C|MAMO|20260114|11:29:02.308962|S|1|3.77|0|1
C|MAMO|20260114|11:29:04.296143|S|1|3.78|0|1
C|MAMO|20260114|11:29:09.302430|S|90|3.77|0|90
C|MAMO|20260114|11:29:10.312301|S|1|3.76|0|1
C|MAMO|20260114|11:29:21.077641|S|1|3.79|0|1
C|MAMO|20260114|11:29:25.626511|S|1|3.76|0|1
C|MAMO|20260114|11:30:22.306959|S|90|3.73|0|90
C|MAMO|20260114|11:30:57.369541|S|90|3.74|0|90
C|MAMO|20260114|11:31:13.166864|S|90|3.74|0|90
C|MAMO|20260114|11:31:17.795729|S|90|3.74|0|90
C|MAMO|20260114|11:31:48.235588|S|90|3.74|0|90
C|MAMO|20260114|13:07:31.028983|S|7|3.63|0|7
C|MAMO|20260114|13:34:34.476459|S|1|3.78|0|1
C|MAMO|20260114|13:35:02.329914|S|1|3.73|0|1
C|MAMO|20260114|13:35:04.725372|S|2|3.77|0|2
C|MAMO|20260114|13:35:11.374755|S|1|3.74|0|1
C|MAMO|20260114|13:35:27.962626|S|1|3.75|0|1
C|MAMO|20260114|13:35:33.729608|S|1|3.75|0|1
C|MAMO|20260114|13:35:40.681102|S|11|3.76|0|11
C|MAMO|20260114|14:14:33.901634|S|1|3.79|0|1
C|MAMO|20260114|14:14:36.076239|S|1|3.78|0|1
C|MAMO|20260114|14:14:40.988981|S|1|3.74|0|1
C|MAMO|20260114|14:14:43.370686|S|1|3.72|0|1
C|MAMO|20260114|14:14:45.314928|S|1|3.72|0|1
C|MAMO|20260114|14:14:45.315709|S|1|3.72|0|1
C|MAMO|20260114|14:14:45.316474|S|1|3.72|0|1
C|MAMO|20260114|14:14:45.317227|S|1|3.72|0|1
C|MAMO|20260114|14:14:45.317976|S|1|3.72|0|1
C|MAMO|20260114|14:14:45.318722|S|1|3.72|0|1
C|MAMO|20260114|14:14:45.319468|S|1|3.72|0|1
C|MAMO|20260114|14:14:45.320213|S|1|3.72|0|1
C|MAMO|20260114|14:14:45.320967|S|1|3.72|0|1
C|MAMO|20260114|14:14:45.321711|S|1|3.72|0|1
C|MAMO|20260114|14:14:45.322455|S|1|3.72|0|1
C|MAMO|20260114|14:14:46.411005|S|1|3.72|0|1
C|MAMO|20260114|14:14:46.411783|S|1|3.72|0|1
C|MAMO|20260114|14:14:46.412534|S|1|3.72|0|1
C|MAMO|20260114|14:14:46.413290|S|1|3.72|0|1
C|MAMO|20260114|14:14:48.916121|S|1|3.72|0|1
C|MAMO|20260114|14:14:48.916910|S|1|3.72|0|1
C|MAMO|20260114|14:14:49.166880|S|1|3.72|0|1
C|MAMO|20260114|14:14:49.224995|S|1|3.72|0|1
C|MAMO|20260114|14:14:49.225777|S|1|3.72|0|1
C|MAMO|20260114|14:14:49.226536|S|1|3.72|0|1
C|MAMO|20260114|14:14:49.227287|S|1|3.72|0|1
C|MAMO|20260114|14:14:49.228038|S|1|3.72|0|1
C|MAMO|20260114|14:14:49.228786|S|1|3.72|0|1
C|MAMO|20260114|14:14:49.229532|S|1|3.72|0|1
C|MAMO|20260114|14:14:49.230276|S|1|3.72|0|1
C|MAMO|20260114|14:14:50.269613|S|1|3.73|0|1
C|MAMO|20260114|14:14:50.270397|S|1|3.72|0|1
C|MAMO|20260114|14:14:50.271152|S|1|3.72|0|1
C|MAMO|20260114|14:14:50.271906|S|1|3.72|0|1
C|MAMO|20260114|14:14:50.272652|S|1|3.72|0|1
C|MAMO|20260114|14:14:50.273406|S|1|3.72|0|1
C|MAMO|20260114|14:14:54.074028|S|1|3.72|0|1
C|MAMO|20260114|14:14:54.074818|S|1|3.72|0|1
C|MAMO|20260114|14:15:01.235506|S|1|3.74|0|1
C|MAMO|20260114|14:15:03.471707|S|1|3.73|0|1
C|MAMO|20260114|14:15:03.472497|S|1|3.73|0|1
C|MAMO|20260114|14:15:03.473256|S|1|3.73|0|1
C|MAMO|20260114|14:15:03.474006|S|1|3.73|0|1
C|MAMO|20260114|14:15:03.474757|S|1|3.73|0|1
C|MAMO|20260114|14:15:03.475503|S|1|3.73|0|1
C|MAMO|20260114|14:15:03.476254|S|1|3.73|0|1
C|MAMO|20260114|14:15:03.476997|S|1|3.73|0|1
C|MAMO|20260114|14:15:03.477743|S|1|3.73|0|1
C|MAMO|20260114|14:15:03.478493|S|1|3.73|0|1
C|MAMO|20260114|14:15:03.479236|S|1|3.73|0|1
C|MAMO|20260114|14:15:04.715714|S|1|3.73|0|1
C|MAMO|20260114|14:15:04.716536|S|1|3.73|0|1
C|MAMO|20260114|14:15:04.717306|S|1|3.73|0|1
C|MAMO|20260114|14:15:04.718107|S|1|3.73|0|1
C|MAMO|20260114|14:15:04.718873|S|1|3.73|0|1
C|MAMO|20260114|14:15:04.719634|S|1|3.73|0|1
C|MAMO|20260114|14:15:04.720393|S|1|3.73|0|1
C|MAMO|20260114|14:15:04.721164|S|1|3.73|0|1
C|MAMO|20260114|14:15:04.721931|S|1|3.73|0|1
C|MAMO|20260114|14:15:04.722694|S|1|3.73|0|1
C|MAMO|20260114|14:15:04.723448|S|1|3.73|0|1
C|MAMO|20260114|14:15:09.182570|S|1|3.74|0|1
C|MAMO|20260114|14:15:09.183259|S|1|3.73|0|1
C|MAMO|20260114|14:15:09.183355|S|1|3.73|0|1
C|MAMO|20260114|14:15:12.459727|S|1|3.73|0|1
C|MAMO|20260114|14:15:12.460509|S|1|3.73|0|1
C|MAMO|20260114|14:15:12.461261|S|1|3.73|0|1
C|MAMO|20260114|14:15:12.462030|S|1|3.73|0|1
C|MAMO|20260114|14:15:12.462776|S|1|3.73|0|1
C|MAMO|20260114|14:15:12.463524|S|1|3.73|0|1
C|MAMO|20260114|14:15:12.464276|S|1|3.73|0|1
C|MAMO|20260114|14:15:12.465028|S|1|3.73|0|1
C|MAMO|20260114|14:15:12.465781|S|1|3.72|0|1
C|MAMO|20260114|14:15:18.041178|S|1|3.72|0|1
C|MAMO|20260114|14:15:18.041965|S|1|3.72|0|1
C|MAMO|20260114|14:15:18.042720|S|1|3.72|0|1
C|MAMO|20260114|14:15:18.043471|S|1|3.72|0|1
C|MAMO|20260114|14:15:18.044216|S|1|3.72|0|1
C|MAMO|20260114|14:15:18.044970|S|1|3.71|0|1
C|MAMO|20260114|14:15:19.918923|S|1|3.71|0|1
C|MAMO|20260114|14:15:19.919714|S|1|3.71|0|1
C|MAMO|20260114|14:15:19.920466|S|1|3.71|0|1
C|MAMO|20260114|14:15:19.921218|S|1|3.71|0|1
C|MAMO|20260114|14:15:19.921963|S|1|3.71|0|1
C|MAMO|20260114|14:15:19.922709|S|1|3.7|0|1
C|MAMO|20260114|14:15:21.420516|S|1|3.7|0|1
C|MAMO|20260114|14:15:21.421302|S|1|3.7|0|1
C|MAMO|20260114|14:15:21.422053|S|1|3.7|0|1
C|MAMO|20260114|14:15:21.422813|S|1|3.7|0|1
C|MAMO|20260114|14:15:21.423561|S|1|3.7|0|1
C|MAMO|20260114|14:15:21.424311|S|1|3.7|0|1
C|MAMO|20260114|14:15:21.425058|S|1|3.7|0|1
C|MAMO|20260114|14:15:21.425803|S|1|3.7|0|1
C|MAMO|20260114|14:15:21.426553|S|1|3.7|0|1
C|MAMO|20260114|14:15:21.427298|S|1|3.7|0|1
C|MAMO|20260114|14:15:21.428041|S|1|3.7|0|1
C|MAMO|20260114|14:15:24.648387|S|90|3.71|0|90
C|MAMO|20260114|14:15:32.417293|S|90|3.73|0|90
C|MAMO|20260114|14:15:35.266758|S|46|3.76|0|46
C|MAMO|20260114|14:15:43.485355|S|1|3.72|0|1
C|MAMO|20260114|14:15:45.086658|S|1|3.71|0|1
C|MAMO|20260114|14:15:52.558423|S|90|3.72|0|90
C|MAMO|20260114|14:16:18.759920|S|90|3.73|0|90
C|MAMO|20260114|14:16:28.100161|S|1|3.76|0|1
C|MAMO|20260114|14:16:28.100289|S|1|3.76|0|1
C|MAMO|20260114|14:16:28.100612|S|25|3.76|0|25
C|MAMO|20260114|14:16:28.101035|S|1|3.76|0|1
C|MAMO|20260114|14:16:28.101750|S|25|3.76|0|25
C|MAMO|20260114|14:16:28.101803|S|1|3.76|0|1
C|MAMO|20260114|14:16:28.102568|S|1|3.76|0|1
C|MAMO|20260114|14:16:28.103284|S|1|3.76|0|1
C|MAMO|20260114|14:16:28.103310|S|1|3.76|0|1
C|MAMO|20260114|14:16:28.103344|S|1|3.76|0|1
C|MAMO|20260114|14:16:28.103403|S|1|3.76|0|1
C|MAMO|20260114|14:16:28.103464|S|25|3.76|0|25
C|MAMO|20260114|14:16:28.103470|S|1|3.76|0|1
C|MAMO|20260114|14:16:28.103533|S|1|3.76|0|1
C|MAMO|20260114|14:16:28.103590|S|1|3.76|0|1
C|MAMO|20260114|14:16:28.103649|S|1|3.76|0|1
C|MAMO|20260114|14:16:28.103709|S|1|3.76|0|1
C|MAMO|20260114|14:16:28.103769|S|1|3.76|0|1
C|MAMO|20260114|14:16:28.103774|S|50|3.76|0|50
C|MAMO|20260114|14:16:28.103802|S|1|3.76|0|1
C|MAMO|20260114|14:16:28.103834|S|25|3.76|0|25
C|MAMO|20260114|14:16:28.103851|S|1|3.76|0|1
C|MAMO|20260114|14:16:28.103905|S|1|3.76|0|1
C|MAMO|20260114|14:16:28.104061|S|1|3.76|0|1
C|MAMO|20260114|14:16:28.104804|S|1|3.76|0|1
C|MAMO|20260114|14:16:29.054257|S|1|3.74|0|1
C|MAMO|20260114|14:16:32.145616|S|1|3.73|0|1
C|MAMO|20260114|14:16:39.441455|S|1|3.76|0|1
C|MAMO|20260114|14:16:39.442250|S|1|3.76|0|1
C|MAMO|20260114|14:16:39.442999|S|1|3.76|0|1
C|MAMO|20260114|14:16:41.451837|S|1|3.77|0|1
C|MAN|20260114|09:37:26.027872|S|10|30.14|0|10
C|MAN|20260114|10:13:51.578488|S|100|30.75|0|100
C|MAN|20260114|10:14:05.844489|S|100|30.755|0|100
C|MAN|20260114|11:31:01.133675|S|100|30.58|0|100
C|MAN|20260114|12:15:12.021079|S|104|30.25|0|104
C|MAN|20260114|14:54:04.041824|S|41|30.39|0|41
C|MAN|20260114|14:54:04.041834|S|125|30.39|0|125
C|MAN|20260114|15:25:06.107453|S|150|30.515|0|150
C|MAN|20260114|15:54:03.903579|S|5|30.39|0|5
C|MAN|20260114|15:56:59.673606|S|100|30.355|0|100
C|MAN|20260114|15:58:07.769773|S|200|30.515|0|200
C|MANH|20260114|09:45:09.863632|S|44|171.41|0|44
C|MANH|20260114|09:53:22.885012|S|7|172.665|0|7
C|MANH|20260114|10:03:07.007873|S|84|171.65|0|84
C|MANH|20260114|11:56:06.718249|S|50|171.27|0|50
C|MANH|20260114|12:18:07.576006|S|50|171.35|0|50
C|MANH|20260114|12:18:07.576075|S|50|171.35|0|50
C|MANH|20260114|13:58:13.042029|S|1|173.03|0|1
C|MANH|20260114|14:30:31.132762|S|1|172|0|1
C|MANH|20260114|15:46:57.303237|S|13|174.1|0|13
C|MANH|20260114|15:56:01.063166|S|14|173.675|0|14
C|MANH|20260114|15:56:01.063193|S|22|173.675|0|22
C|MANU|20260114|14:13:36.929023|S|15|16.58|0|15
C|MAPS|20260114|10:26:46.047854|S|100|.856|0|100
C|MAPS|20260114|10:26:46.050810|S|100|.85595|0|100
C|MAPS|20260114|10:26:46.064727|S|300|.86015|0|300
C|MAR|20260114|09:45:35.843087|S|20|321.57|0|20
C|MAR|20260114|09:45:35.843349|S|20|321.57|0|20
C|MAR|20260114|09:59:41.976489|S|25|318.15|0|25
C|MAR|20260114|10:03:04.110549|S|40|319.24|0|40
C|MAR|20260114|10:03:04.110549|S|30|319.24|0|30
C|MAR|20260114|10:07:47.750147|S|40|319.36|0|40
C|MAR|20260114|10:08:04.955701|S|25|319.535|0|25
C|MAR|20260114|10:14:09.528541|S|40|319.4|0|40
C|MAR|20260114|10:14:10.096786|S|40|319.4|0|40
C|MAR|20260114|10:16:22.576560|S|1|319.34|0|1
C|MAR|20260114|10:16:57.214402|S|40|319.17|0|40
C|MAR|20260114|10:17:39.570823|S|40|319.08|0|40
C|MAR|20260114|10:22:25.423249|S|40|319.38|0|40
C|MAR|20260114|10:26:09.201813|S|17|318.92|0|17
C|MAR|20260114|10:45:57.078151|S|25|317.95|0|25
C|MAR|20260114|11:07:47.614662|S|40|318.71|0|40
C|MAR|20260114|11:13:27.043862|S|5|319.23|0|5
C|MAR|20260114|11:14:12.711345|S|7|319.17|0|7
C|MAR|20260114|12:00:53.293654|S|59|315.53|0|59
C|MAR|20260114|12:24:45.311131|S|100|315.92|0|100
C|MAR|20260114|12:26:56.596155|S|40|315.9|0|40
C|MAR|20260114|12:28:31.084350|S|5|316.41|0|5
C|MAR|20260114|12:44:01.398125|S|50|316.27|0|50
C|MAR|20260114|12:44:53.116131|S|46|316.25|0|46
C|MAR|20260114|12:47:44.872581|S|5|316.32|0|5
C|MAR|20260114|12:47:46.486405|S|2|316.445|0|2
C|MAR|20260114|12:51:59.543799|S|40|316.1|0|40
C|MAR|20260114|12:52:18.879600|S|1|316.32|0|1
C|MAR|20260114|12:53:54.655586|S|1|316.25|0|1
C|MAR|20260114|12:58:01.095228|S|40|316.02|0|40
C|MAR|20260114|13:01:36.294637|S|40|315.75|0|40
C|MAR|20260114|13:09:53.668364|S|40|316.67|0|40
C|MAR|20260114|13:32:01.583076|S|52|316.88|0|52
C|MAR|20260114|13:35:26.859454|S|10|316.46|0|10
C|MAR|20260114|13:35:26.859455|S|40|316.46|0|40
C|MAR|20260114|13:37:10.692029|S|7|316.43|0|7
C|MAR|20260114|13:37:10.692029|S|10|316.43|0|10
C|MAR|20260114|13:37:10.692029|S|23|316.42|0|23
C|MAR|20260114|13:37:10.692044|S|17|316.42|0|17
C|MAR|20260114|13:37:14.380634|S|20|316.42|0|20
C|MAR|20260114|13:37:14.380635|S|20|316.42|0|20
C|MAR|20260114|13:37:37.601257|S|40|316.42|0|40
C|MAR|20260114|13:37:37.601904|S|5|316.42|0|5
C|MAR|20260114|13:45:50.856264|S|14|316.22|0|14
C|MAR|20260114|13:55:58.071169|S|1|316.15|0|1
C|MAR|20260114|13:57:22.896145|S|5|316.15|0|5
C|MAR|20260114|14:00:02.545583|S|5|316.155|0|5
C|MAR|20260114|14:35:25.303898|S|1|316.59|0|1
C|MAR|20260114|14:41:45.450073|S|1|316.21|0|1
C|MAR|20260114|14:45:02.281176|S|40|316.47|0|40
C|MAR|20260114|14:52:04.860293|S|40|316.64|0|40
C|MAR|20260114|15:05:37.086730|S|40|318.23|0|40
C|MAR|20260114|15:05:37.088262|S|40|318.22|0|40
C|MAR|20260114|15:22:59.120879|S|40|317.42|0|40
C|MAR|20260114|15:22:59.120880|S|10|317.42|0|10
C|MAR|20260114|15:57:55.116119|S|40|319.65|0|40
C|MAR|20260114|15:59:53.182436|S|25|319.67|0|25
C|MAR|20260114|15:59:53.182437|S|14|319.67|0|14
C|MAR|20260114|15:59:53.863571|S|1|319.69|0|1
C|MARA|20260114|09:30:00.266738|E|3|11.19|0|3
C|MARA|20260114|09:30:00.745557|E|12|11.19|0|12
C|MARA|20260114|09:30:00.746238|E|44|11.19|0|44
C|MARA|20260114|09:30:01.558831|S|2|11.195|0|2
C|MARA|20260114|09:30:01.561556|S|9|11.195|0|9
C|MARA|20260114|09:30:01.569090|S|2|11.195|0|2
C|MARA|20260114|09:30:01.569446|S|3|11.195|0|3
C|MARA|20260114|09:30:01.590970|S|9|11.195|0|9
C|MARA|20260114|09:30:01.590976|S|5|11.195|0|5
C|MARA|20260114|09:30:01.591905|S|2|11.195|0|2
C|MARA|20260114|09:30:01.593868|S|5|11.195|0|5
C|MARA|20260114|09:30:01.597913|S|4|11.195|0|4
C|MARA|20260114|09:30:01.601966|S|45|11.195|0|45
C|MARA|20260114|09:30:01.617617|S|9|11.195|0|9
C|MARA|20260114|09:30:01.622623|S|90|11.195|0|90
C|MARA|20260114|09:30:01.624084|S|4|11.195|0|4
C|MARA|20260114|09:30:01.624089|S|8|11.195|0|8
C|MARA|20260114|09:30:01.624978|S|2|11.195|0|2
C|MARA|20260114|09:30:01.627239|S|5|11.195|0|5
C|MARA|20260114|09:30:01.629372|S|15|11.195|0|15
C|MARA|20260114|09:30:01.657911|S|9|11.195|0|9
C|MARA|20260114|09:31:02.461905|S|58|11.235|0|58
C|MARA|20260114|09:31:02.461923|S|58|11.235|0|58
C|MARA|20260114|09:32:08.918097|S|148|11.125|0|148
C|MARA|20260114|09:32:08.918097|S|148|11.12|0|148
C|MARA|20260114|09:32:31.995532|S|57|11.115|0|57
C|MARA|20260114|09:32:31.995548|S|57|11.115|0|57
C|MARA|20260114|09:32:32.155135|S|148|11.095|0|148
C|MARA|20260114|09:32:32.155198|S|352|11.095|0|352
C|MARA|20260114|09:32:44.750642|S|148|11.075|0|148
C|MARA|20260114|09:32:44.750719|S|148|11.075|0|148
C|MARA|20260114|09:32:45.549827|S|148|11.065|0|148
C|MARA|20260114|09:32:45.549902|S|148|11.065|0|148
C|MARA|20260114|09:32:45.549963|S|148|11.065|0|148
C|MARA|20260114|09:32:45.550039|S|148|11.065|0|148
C|MARA|20260114|09:32:45.550544|S|148|11.065|0|148
C|MARA|20260114|09:32:46.489397|S|70|11.06|0|70
C|MARA|20260114|09:32:46.489415|S|70|11.06|0|70
C|MARA|20260114|09:33:08.729709|S|148|11.01|0|148
C|MARA|20260114|09:33:08.743602|S|100|10.995|0|100
C|MARA|20260114|09:33:18.724939|S|500|11.035|0|500
C|MARA|20260114|09:33:20.949274|S|154|11.05|0|154
C|MARA|20260114|09:34:55.120872|S|100|10.95|0|100
C|MARA|20260114|09:36:13.517802|S|28|10.89|0|28
C|MARA|20260114|09:37:25.709874|S|66|11|0|66
C|MARA|20260114|09:37:25.709887|S|34|11|0|34
C|MARA|20260114|09:37:25.717429|E|66|11|0|66
C|MARA|20260114|09:37:25.717430|E|34|11|0|34
C|MARA|20260114|09:37:25.718280|S|66|11|0|66
C|MARA|20260114|09:37:25.718281|S|34|11|0|34
C|MARA|20260114|09:37:27.666165|S|100|11.01|0|100
C|MARA|20260114|09:37:27.722557|S|100|11.01|0|100
C|MARA|20260114|09:37:31.283261|S|100|11.03|0|100
C|MARA|20260114|09:37:38.201929|S|100|11.05|0|100
C|MARA|20260114|09:37:38.201929|S|186|11.05|0|186
C|MARA|20260114|09:38:23.453409|S|58|11.095|0|58
C|MARA|20260114|09:38:23.455676|S|58|11.095|0|58
C|MARA|20260114|09:38:31.184181|S|1|11.04|0|1
C|MARA|20260114|09:39:05.261035|S|100|11.09|0|100
C|MARA|20260114|09:39:05.261720|S|56|11.1|0|56
C|MARA|20260114|09:39:47.621703|S|71|10.99|0|71
C|MARA|20260114|09:40:23.097937|S|80|10.99|0|80
C|MARA|20260114|09:40:52.665902|S|100|11.06|0|100
C|MARA|20260114|09:40:57.744050|S|33|11.07|0|33
C|MARA|20260114|09:41:37.224798|E|100|11.105|0|100
C|MARA|20260114|09:41:37.275650|E|14|11.105|0|14
C|MARA|20260114|09:41:37.275650|E|86|11.105|0|86
C|MARA|20260114|09:41:42.326779|E|100|11.1|0|100
C|MARA|20260114|09:41:50.162576|S|100|11.1|0|100
C|MARA|20260114|09:41:52.393313|S|17|11.1|0|17
C|MARA|20260114|09:41:52.532070|S|100|11.08|0|100
C|MARA|20260114|09:41:52.931998|S|100|11.07|0|100
C|MARA|20260114|09:41:54.418032|S|100|11.06|0|100
C|MARA|20260114|09:42:00.268071|S|100|11.05|0|100
C|MARA|20260114|09:42:21.870296|S|100|11.07|0|100
C|MARA|20260114|09:42:32.803460|S|72|11.09|0|72
C|MARA|20260114|09:42:32.803496|S|28|11.09|0|28
C|MARA|20260114|09:42:35.641434|S|100|11.08|0|100
C|MARA|20260114|09:42:39.010910|S|100|11.07|0|100
C|MARA|20260114|09:42:41.091338|S|100|11.05|0|100
C|MARA|20260114|09:43:23.724790|S|60|11.06|0|60
C|MARA|20260114|09:43:31.293384|S|100|11.07|0|100
C|MARA|20260114|09:43:34.912122|S|69|11.06|0|69
C|MARA|20260114|09:43:34.912136|S|31|11.06|0|31
C|MARA|20260114|09:43:35.108993|S|100|11.06|0|100
C|MARA|20260114|09:43:39.762103|S|100|11.09|0|100
C|MARA|20260114|09:44:01.459875|S|100|11.07|0|100
C|MARA|20260114|09:44:37.330440|S|80|11.05|0|80
C|MARA|20260114|09:44:37.330465|S|20|11.05|0|20
C|MARA|20260114|09:44:49.950372|S|1|11.06|0|1
C|MARA|20260114|09:44:58.470589|S|100|11.05|0|100
C|MARA|20260114|09:45:10.452290|S|100|11.08|0|100
C|MARA|20260114|09:45:36.296929|S|100|11.04|0|100
C|MARA|20260114|09:45:40.236934|S|4|11.02|0|4
C|MARA|20260114|09:45:43.534938|S|100|11.02|0|100
C|MARA|20260114|09:45:51.736924|S|100|11.01|0|100
C|MARA|20260114|09:45:52.657752|S|100|11.02|0|100
C|MARA|20260114|09:45:54.863347|S|6|11.02|0|6
C|MARA|20260114|09:45:58.686785|S|94|11.01|0|94
C|MARA|20260114|09:46:05.931313|S|100|11.04|0|100
C|MARA|20260114|09:46:23.086822|S|100|11.03|0|100
C|MARA|20260114|09:46:38.013412|S|29|11.06|0|29
C|MARA|20260114|09:46:47.909949|E|1|11.06|0|1
C|MARA|20260114|09:46:55.032239|S|99|11.08|0|99
C|MARA|20260114|09:47:19.099685|S|100|11.12|0|100
C|MARA|20260114|09:47:19.109883|S|100|11.12|0|100
C|MARA|20260114|09:48:49.572651|S|100|11.255|0|100
C|MARA|20260114|09:48:51.167360|S|50|11.235|0|50
C|MARA|20260114|09:48:51.167441|S|25|11.235|0|25
C|MARA|20260114|09:48:51.167498|S|12|11.235|0|12
C|MARA|20260114|09:48:51.167554|S|6|11.235|0|6
C|MARA|20260114|09:48:51.167612|S|3|11.235|0|3
C|MARA|20260114|09:49:23.591047|S|100|11.28|0|100
C|MARA|20260114|09:49:34.737158|S|89|11.295|0|89
C|MARA|20260114|09:49:36.532715|S|22|11.29|0|22
C|MARA|20260114|09:49:49.127935|S|1|11.305|0|1
C|MARA|20260114|09:50:01.169523|S|233|11.305|0|233
C|MARA|20260114|09:50:04.246950|S|61|11.28|0|61
C|MARA|20260114|09:50:17.064388|S|100|11.315|0|100
C|MARA|20260114|09:50:30.342908|E|2|11.345|0|2
C|MARA|20260114|09:50:36.432345|S|100|11.32|0|100
C|MARA|20260114|09:50:37.154297|S|100|11.3|0|100
C|MARA|20260114|09:50:41.478976|S|100|11.3|0|100
C|MARA|20260114|09:50:49.266242|S|93|11.305|0|93
C|MARA|20260114|09:50:49.266250|S|91|11.305|0|91
C|MARA|20260114|09:51:54.533450|S|100|11.355|0|100
C|MARA|20260114|09:51:54.645530|S|100|11.355|0|100
C|MARA|20260114|09:51:57.148221|E|1|11.35|0|1
C|MARA|20260114|09:52:31.629894|E|37|11.395|0|37
C|MARA|20260114|09:52:31.630359|E|50|11.395|0|50
C|MARA|20260114|09:53:02.293519|E|200|11.42|0|200
C|MARA|20260114|09:53:23.708947|S|200|11.42|0|200
C|MARA|20260114|09:53:30.953578|S|100|11.41|0|100
C|MARA|20260114|09:53:59.315034|S|100|11.44|0|100
C|MARA|20260114|09:54:18.742834|S|100|11.44|0|100
C|MARA|20260114|09:54:21.009088|S|100|11.43|0|100
C|MARA|20260114|09:54:22.351291|S|100|11.41|0|100
C|MARA|20260114|09:54:27.294400|S|100|11.4|0|100
C|MARA|20260114|09:54:30.758113|S|100|11.4|0|100
C|MARA|20260114|09:54:32.664591|S|48|11.4|0|48
C|MARA|20260114|09:54:43.207803|S|5|11.41|0|5
C|MARA|20260114|09:55:25.862897|S|100|11.41|0|100
C|MARA|20260114|09:55:29.325862|S|41|11.41|0|41
C|MARA|20260114|09:55:51.977530|S|100|11.38|0|100
C|MARA|20260114|09:55:51.977540|S|100|11.38|0|100
C|MARA|20260114|09:55:54.016908|S|100|11.39|0|100
C|MARA|20260114|09:56:31.792568|S|100|11.41|0|100
C|MARA|20260114|09:56:51.833917|S|20|11.36|0|20
C|MARA|20260114|09:57:30.083605|S|100|11.355|0|100
C|MARA|20260114|09:57:30.083654|S|100|11.355|0|100
C|MARA|20260114|09:57:30.083661|S|100|11.355|0|100
C|MARA|20260114|09:57:30.083679|S|89|11.36|0|89
C|MARA|20260114|09:57:30.083679|S|400|11.355|0|400
C|MARA|20260114|09:57:36.139526|S|100|11.35|0|100
C|MARA|20260114|09:57:49.928279|S|100|11.36|0|100
C|MARA|20260114|09:57:55.309753|S|10|11.36|0|10
C|MARA|20260114|09:58:25.329855|S|100|11.3|0|100
C|MARA|20260114|09:58:25.329972|S|100|11.3|0|100
C|MARA|20260114|09:58:25.330637|S|100|11.3|0|100
C|MARA|20260114|09:58:53.718975|S|89|11.31|0|89
C|MARA|20260114|09:58:53.718993|S|89|11.31|0|89
C|MARA|20260114|09:59:15.083286|S|100|11.28|0|100
C|MARA|20260114|09:59:37.421001|S|100|11.26|0|100
C|MARA|20260114|09:59:37.435154|S|292|11.265|0|292
C|MARA|20260114|09:59:37.435230|S|292|11.265|0|292
C|MARA|20260114|09:59:37.435296|S|116|11.265|0|116
C|MARA|20260114|09:59:38.626786|S|292|11.265|0|292
C|MARA|20260114|09:59:42.123703|S|292|11.265|0|292
C|MARA|20260114|09:59:42.123783|S|292|11.265|0|292
C|MARA|20260114|09:59:42.124429|S|116|11.265|0|116
C|MARA|20260114|09:59:43.771634|S|292|11.265|0|292
C|MARA|20260114|09:59:51.714258|S|59|11.245|0|59
C|MARA|20260114|09:59:52.119370|S|292|11.255|0|292
C|MARA|20260114|09:59:52.119439|S|292|11.255|0|292
C|MARA|20260114|09:59:52.119506|S|116|11.255|0|116
C|MARA|20260114|09:59:52.533767|S|4|11.25|0|4
C|MARA|20260114|09:59:55.639133|S|292|11.255|0|292
C|MARA|20260114|09:59:55.639211|S|292|11.255|0|292
C|MARA|20260114|09:59:55.639276|S|116|11.255|0|116
C|MARA|20260114|09:59:55.649036|S|176|11.255|0|176
C|MARA|20260114|09:59:55.649099|S|292|11.255|0|292
C|MARA|20260114|09:59:56.140504|S|68|11.25|0|68
C|MARA|20260114|09:59:58.908210|S|292|11.245|0|292
C|MARA|20260114|09:59:58.908284|S|292|11.245|0|292
C|MARA|20260114|10:00:00.819736|S|100|11.24|0|100
C|MARA|20260114|10:00:04.143096|S|1|11.225|0|1
C|MARA|20260114|10:00:04.143113|S|1799|11.225|0|1799
C|MARA|20260114|10:00:05.344048|S|1300|11.225|0|1300
C|MARA|20260114|10:00:05.344116|S|500|11.225|0|500
C|MARA|20260114|10:00:06.850115|S|1300|11.225|0|1300
C|MARA|20260114|10:00:06.850182|S|500|11.225|0|500
C|MARA|20260114|10:00:09.480476|S|1300|11.225|0|1300
C|MARA|20260114|10:00:09.480523|S|100|11.225|0|100
C|MARA|20260114|10:00:09.480529|S|100|11.225|0|100
C|MARA|20260114|10:00:09.480608|S|300|11.225|0|300
C|MARA|20260114|10:00:09.606349|S|100|11.225|0|100
C|MARA|20260114|10:00:09.607317|S|100|11.225|0|100
C|MARA|20260114|10:00:09.608183|S|100|11.225|0|100
C|MARA|20260114|10:00:09.608634|S|1300|11.225|0|1300
C|MARA|20260114|10:00:10.081631|S|100|11.225|0|100
C|MARA|20260114|10:00:10.084501|S|100|11.225|0|100
C|MARA|20260114|10:00:10.191395|S|88|11.22|0|88
C|MARA|20260114|10:00:10.191409|S|12|11.22|0|12
C|MARA|20260114|10:00:10.191409|S|70|11.22|0|70
C|MARA|20260114|10:00:10.925281|S|100|11.24|0|100
C|MARA|20260114|10:00:11.672670|S|100|11.24|0|100
C|MARA|20260114|10:00:14.247205|S|100|11.23|0|100
C|MARA|20260114|10:00:28.495122|S|58|11.23|0|58
C|MARA|20260114|10:00:37.487281|S|100|11.25|0|100
C|MARA|20260114|10:00:42.133171|S|83|11.21|0|83
C|MARA|20260114|10:00:44.663862|S|100|11.2|0|100
C|MARA|20260114|10:01:03.411426|S|86|11.17|0|86
C|MARA|20260114|10:01:27.808439|S|100|11.17|0|100
C|MARA|20260114|10:01:54.204569|S|100|11.115|0|100
C|MARA|20260114|10:02:21.639894|S|56|11.12|0|56
C|MARA|20260114|10:02:23.077574|S|98|11.1|0|98
C|MARA|20260114|10:02:23.077584|S|2|11.1|0|2
C|MARA|20260114|10:02:40.857275|S|100|11.14|0|100
C|MARA|20260114|10:02:42.258833|S|12|11.13|0|12
C|MARA|20260114|10:02:49.350496|S|13|11.13|0|13
C|MARA|20260114|10:02:58.203989|S|47|11.09|0|47
C|MARA|20260114|10:03:11.437870|S|100|11.09|0|100
C|MARA|20260114|10:03:17.258597|S|100|11.085|0|100
C|MARA|20260114|10:03:28.262830|S|100|11.1|0|100
C|MARA|20260114|10:04:02.812480|S|1|11.1|0|1
C|MARA|20260114|10:04:17.069784|S|100|11.1|0|100
C|MARA|20260114|10:04:17.073676|S|93|11.09|0|93
C|MARA|20260114|10:04:17.073690|S|7|11.09|0|7
C|MARA|20260114|10:04:30.589621|S|68|11.1|0|68
C|MARA|20260114|10:04:58.956909|S|100|11.14|0|100
C|MARA|20260114|10:05:36.977659|S|100|11.12|0|100
C|MARA|20260114|10:06:05.983907|S|88|11.175|0|88
C|MARA|20260114|10:06:05.983921|S|100|11.175|0|100
C|MARA|20260114|10:06:17.049836|S|100|11.19|0|100
C|MARA|20260114|10:07:09.443747|S|292|11.245|0|292
C|MARA|20260114|10:07:28.992922|S|24|11.225|0|24
C|MARA|20260114|10:10:20.364339|S|100|11.14|0|100
C|MARA|20260114|10:10:20.401946|S|2|11.14|0|2
C|MARA|20260114|10:10:20.434824|S|3|11.14|0|3
C|MARA|20260114|10:11:24.745661|S|21|11.15|0|21
C|MARA|20260114|10:11:52.443680|S|60|11.16|0|60
C|MARA|20260114|10:11:52.443681|S|40|11.16|0|40
C|MARA|20260114|10:11:52.908821|S|292|11.165|0|292
C|MARA|20260114|10:12:02.238826|S|15|11.2|0|15
C|MARA|20260114|10:12:27.555039|S|10|11.21|0|10
C|MARA|20260114|10:13:04.577383|S|292|11.235|0|292
C|MARA|20260114|10:13:31.074895|S|10|11.24|0|10
C|MARA|20260114|10:14:05.831269|S|100|11.28|0|100
C|MARA|20260114|10:14:11.920438|S|49|11.29|0|49
C|MARA|20260114|10:14:59.873992|S|100|11.3|0|100
C|MARA|20260114|10:15:00.678161|S|100|11.29|0|100
C|MARA|20260114|10:15:21.617536|S|100|11.28|0|100
C|MARA|20260114|10:15:22.595751|S|100|11.27|0|100
C|MARA|20260114|10:15:32.326597|S|15|11.29|0|15
C|MARA|20260114|10:15:40.523438|E|1|11.315|0|1
C|MARA|20260114|10:15:40.523685|E|5|11.315|0|5
C|MARA|20260114|10:16:13.069181|S|100|11.31|0|100
C|MARA|20260114|10:16:21.757633|S|100|11.3|0|100
C|MARA|20260114|10:16:39.079882|S|24|11.29|0|24
C|MARA|20260114|10:17:27.070482|S|100|11.22|0|100
C|MARA|20260114|10:17:33.500849|S|100|11.24|0|100
C|MARA|20260114|10:17:50.313196|S|100|11.25|0|100
C|MARA|20260114|10:17:53.123687|S|100|11.25|0|100
C|MARA|20260114|10:18:46.337751|S|100|11.21|0|100
C|MARA|20260114|10:18:46.571927|S|100|11.19|0|100
C|MARA|20260114|10:18:46.573355|S|100|11.19|0|100
C|MARA|20260114|10:18:59.623151|S|27|11.2|0|27
C|MARA|20260114|10:19:32.799094|S|100|11.19|0|100
C|MARA|20260114|10:20:21.883880|S|100|11.22|0|100
C|MARA|20260114|10:20:29.369944|S|20|11.22|0|20
C|MARA|20260114|10:21:20.025804|S|100|11.26|0|100
C|MARA|20260114|10:21:20.025819|S|100|11.26|0|100
C|MARA|20260114|10:21:43.335170|S|100|11.27|0|100
C|MARA|20260114|10:21:43.336317|S|75|11.27|0|75
C|MARA|20260114|10:21:43.337319|S|25|11.27|0|25
C|MARA|20260114|10:21:43.337319|S|75|11.27|0|75
C|MARA|20260114|10:21:43.338586|S|25|11.27|0|25
C|MARA|20260114|10:21:43.338587|S|75|11.27|0|75
C|MARA|20260114|10:21:43.338674|S|25|11.27|0|25
C|MARA|20260114|10:21:45.034837|S|3|11.28|0|3
C|MARA|20260114|10:21:45.034837|S|100|11.28|0|100
C|MARA|20260114|10:22:02.593755|S|100|11.31|0|100
C|MARA|20260114|10:22:36.040819|S|800|11.285|0|800
C|MARA|20260114|10:22:37.707434|S|5|11.28|0|5
C|MARA|20260114|10:23:45.296764|S|3|11.29|0|3
C|MARA|20260114|10:23:52.169174|S|100|11.27|0|100
C|MARA|20260114|10:24:42.024236|S|100|11.27|0|100
C|MARA|20260114|10:25:10.549053|S|3|11.29|0|3
C|MARA|20260114|10:25:29.582008|S|100|11.28|0|100
C|MARA|20260114|10:26:11.815526|S|4|11.28|0|4
C|MARA|20260114|10:26:39.820246|S|4|11.29|0|4
C|MARA|20260114|10:27:03.440760|S|100|11.285|0|100
C|MARA|20260114|10:27:41.063646|S|25|11.25|0|25
C|MARA|20260114|10:28:07.950000|S|84|11.25|0|84
C|MARA|20260114|10:28:54.145217|S|100|11.21|0|100
C|MARA|20260114|10:28:55.990108|S|100|11.195|0|100
C|MARA|20260114|10:28:55.990137|S|100|11.195|0|100
C|MARA|20260114|10:29:42.247199|S|100|11.19|0|100
C|MARA|20260114|10:30:09.966077|S|82|11.16|0|82
C|MARA|20260114|10:30:09.966095|S|818|11.16|0|818
C|MARA|20260114|10:30:10.903023|S|400|11.15|0|400
C|MARA|20260114|10:30:13.197845|S|82|11.155|0|82
C|MARA|20260114|10:30:13.197936|S|818|11.155|0|818
C|MARA|20260114|10:30:23.014416|S|100|11.17|0|100
C|MARA|20260114|10:30:28.118154|S|100|11.165|0|100
C|MARA|20260114|10:30:43.424084|S|100|11.15|0|100
C|MARA|20260114|10:31:12.321042|S|200|11.12|0|200
C|MARA|20260114|10:31:12.321042|S|172|11.12|0|172
C|MARA|20260114|10:32:12.476903|S|51|11.12|0|51
C|MARA|20260114|10:32:12.777293|S|23|11.12|0|23
C|MARA|20260114|10:33:23.563056|S|200|11.1|0|200
C|MARA|20260114|10:36:15.078480|S|100|11.15|0|100
C|MARA|20260114|10:36:25.015955|S|900|11.135|0|900
C|MARA|20260114|10:36:54.119922|S|10|11.125|0|10
C|MARA|20260114|10:37:15.350848|S|48|11.12|0|48
C|MARA|20260114|10:37:17.645831|S|46|11.115|0|46
C|MARA|20260114|10:37:17.656518|S|46|11.115|0|46
C|MARA|20260114|10:37:17.704497|S|46|11.115|0|46
C|MARA|20260114|10:37:22.481472|S|46|11.095|0|46
C|MARA|20260114|10:37:24.055045|S|146|11.095|0|146
C|MARA|20260114|10:38:13.235278|S|200|11.1|0|200
C|MARA|20260114|10:38:32.580499|S|160|11.095|0|160
C|MARA|20260114|10:38:49.752053|S|60|11.1|0|60
C|MARA|20260114|10:39:42.822384|S|200|11.08|0|200
C|MARA|20260114|10:39:45.997548|S|170|11.1|0|170
C|MARA|20260114|10:39:51.710608|S|200|11.12|0|200
C|MARA|20260114|10:40:06.120865|S|7|11.12|0|7
C|MARA|20260114|10:40:25.653186|S|194|11.14|0|194
C|MARA|20260114|10:41:04.633253|S|5|11.14|0|5
C|MARA|20260114|10:41:04.633254|S|5|11.14|0|5
C|MARA|20260114|10:41:33.414507|S|4|11.11|0|4
C|MARA|20260114|10:42:25.906282|S|10|11.1|0|10
C|MARA|20260114|10:42:38.709652|S|100|11.105|0|100
C|MARA|20260114|10:42:38.709672|S|100|11.105|0|100
C|MARA|20260114|10:42:38.709744|S|100|11.11|0|100
C|MARA|20260114|10:42:38.709760|S|100|11.11|0|100
C|MARA|20260114|10:42:38.709761|S|166|11.11|0|166
C|MARA|20260114|10:42:38.709802|S|8|11.105|0|8
C|MARA|20260114|10:43:07.308480|S|7|11.12|0|7
C|MARA|20260114|10:43:17.853070|S|69|11.11|0|69
C|MARA|20260114|10:43:30.454016|S|100|11.11|0|100
C|MARA|20260114|10:43:31.147738|S|2|11.1|0|2
C|MARA|20260114|10:45:31.947982|S|93|11.1|0|93
C|MARA|20260114|10:46:03.571867|S|100|11.09|0|100
C|MARA|20260114|10:46:03.588657|S|100|11.09|0|100
C|MARA|20260114|10:46:03.590747|S|100|11.09|0|100
C|MARA|20260114|10:46:03.683857|S|40|11.08|0|40
C|MARA|20260114|10:48:41.902243|S|100|11.13|0|100
C|MARA|20260114|10:49:07.384822|S|79|11.13|0|79
C|MARA|20260114|10:49:26.117244|S|100|11.12|0|100
C|MARA|20260114|10:50:21.769928|S|366|11.115|0|366
C|MARA|20260114|10:50:21.770017|S|366|11.115|0|366
C|MARA|20260114|10:50:21.775898|S|268|11.115|0|268
C|MARA|20260114|10:50:26.943315|S|200|11.11|0|200
C|MARA|20260114|10:51:02.401153|S|100|11.09|0|100
C|MARA|20260114|10:51:02.402100|S|100|11.09|0|100
C|MARA|20260114|10:51:02.402100|S|100|11.09|0|100
C|MARA|20260114|10:51:20.013967|S|200|11.07|0|200
C|MARA|20260114|10:54:34.561472|S|200|11.1|0|200
C|MARA|20260114|10:55:01.267297|S|87|11.12|0|87
C|MARA|20260114|10:55:22.310724|S|100|11.11|0|100
C|MARA|20260114|10:56:11.889139|S|100|11.14|0|100
C|MARA|20260114|10:56:11.889705|S|100|11.14|0|100
C|MARA|20260114|10:56:55.788556|E|100|11.175|0|100
C|MARA|20260114|10:57:02.073923|S|366|11.185|0|366
C|MARA|20260114|10:58:23.342582|S|21|11.19|0|21
C|MARA|20260114|10:58:47.429251|S|100|11.13|0|100
C|MARA|20260114|10:58:47.852901|S|100|11.13|0|100
C|MARA|20260114|10:58:51.669105|S|100|11.12|0|100
C|MARA|20260114|10:59:48.669574|S|1|11.2|0|1
C|MARA|20260114|10:59:48.669688|S|9|11.2|0|9
C|MARA|20260114|11:00:36.982725|S|100|11.215|0|100
C|MARA|20260114|11:00:36.982752|S|100|11.215|0|100
C|MARA|20260114|11:00:39.510381|S|200|11.215|0|200
C|MARA|20260114|11:00:40.541003|S|100|11.215|0|100
C|MARA|20260114|11:01:10.692147|S|6|11.22|0|6
C|MARA|20260114|11:02:00.971298|S|6|11.25|0|6
C|MARA|20260114|11:02:25.812169|S|200|11.22|0|200
C|MARA|20260114|11:02:44.856653|S|29|11.22|0|29
C|MARA|20260114|11:03:05.873733|S|366|11.235|0|366
C|MARA|20260114|11:03:12.435137|S|100|11.23|0|100
C|MARA|20260114|11:03:24.881034|S|100|11.23|0|100
C|MARA|20260114|11:03:25.104082|S|100|11.23|0|100
C|MARA|20260114|11:07:00.385627|S|8|11.16|0|8
C|MARA|20260114|11:07:45.048934|S|131|11.165|0|131
C|MARA|20260114|11:08:13.511237|S|366|11.195|0|366
C|MARA|20260114|11:08:13.511312|S|366|11.195|0|366
C|MARA|20260114|11:08:13.511376|S|268|11.195|0|268
C|MARA|20260114|11:09:38.672865|S|5|11.22|0|5
C|MARA|20260114|11:09:51.234286|E|1|11.23|0|1
C|MARA|20260114|11:10:04.137335|E|24|11.22|0|24
C|MARA|20260114|11:10:37.039335|S|100|11.24|0|100
C|MARA|20260114|11:10:44.768178|S|50|11.22|0|50
C|MARA|20260114|11:10:52.914499|S|3|11.21|0|3
C|MARA|20260114|11:11:10.665218|S|7|11.2|0|7
C|MARA|20260114|11:11:45.337352|S|19|11.195|0|19
C|MARA|20260114|11:11:45.337378|S|366|11.2|0|366
C|MARA|20260114|11:11:45.338297|S|366|11.2|0|366
C|MARA|20260114|11:11:52.673903|S|100|11.2|0|100
C|MARA|20260114|11:12:26.039341|S|75|11.19|0|75
C|MARA|20260114|11:12:26.685594|S|100|11.19|0|100
C|MARA|20260114|11:12:46.628068|S|100|11.215|0|100
C|MARA|20260114|11:12:46.678223|S|100|11.22|0|100
C|MARA|20260114|11:12:46.678223|S|100|11.215|0|100
C|MARA|20260114|11:12:48.358594|S|17|11.21|0|17
C|MARA|20260114|11:12:48.358600|S|6|11.21|0|6
C|MARA|20260114|11:12:48.358606|S|2|11.21|0|2
C|MARA|20260114|11:12:48.358638|S|1|11.21|0|1
C|MARA|20260114|11:12:50.498787|S|140|11.21|0|140
C|MARA|20260114|11:12:50.735827|S|34|11.21|0|34
C|MARA|20260114|11:12:50.735827|S|100|11.21|0|100
C|MARA|20260114|11:14:36.582436|S|200|11.18|0|200
C|MARA|20260114|11:14:47.550877|S|5|11.18|0|5
C|MARA|20260114|11:14:47.907700|S|10|11.18|0|10
C|MARA|20260114|11:15:33.242754|S|194|11.16|0|194
C|MARA|20260114|11:16:00.925608|S|142|11.14|0|142
C|MARA|20260114|11:16:26.544182|S|5|11.12|0|5
C|MARA|20260114|11:16:26.787221|S|6|11.12|0|6
C|MARA|20260114|11:16:47.955766|S|328|11.09|0|328
C|MARA|20260114|11:17:41.023802|S|98|11.09|0|98
C|MARA|20260114|11:17:49.553110|S|200|11.09|0|200
C|MARA|20260114|11:18:12.526709|S|100|11.1|0|100
C|MARA|20260114|11:20:01.123064|S|34|11.145|0|34
C|MARA|20260114|11:20:05.097048|S|100|11.15|0|100
C|MARA|20260114|11:20:36.279978|E|5|11.17|0|5
C|MARA|20260114|11:20:36.280215|E|13|11.17|0|13
C|MARA|20260114|11:22:01.072912|S|100|11.2|0|100
C|MARA|20260114|11:22:01.072937|S|100|11.2|0|100
C|MARA|20260114|11:22:07.619397|E|10|11.215|0|10
C|MARA|20260114|11:23:52.642082|E|2|11.26|0|2
C|MARA|20260114|11:24:18.421245|S|47|11.25|0|47
C|MARA|20260114|11:25:04.033603|S|200|11.27|0|200
C|MARA|20260114|11:25:19.084548|S|200|11.27|0|200
C|MARA|20260114|11:26:02.419829|S|10|11.28|0|10
C|MARA|20260114|11:26:03.520618|S|200|11.27|0|200
C|MARA|20260114|11:26:19.551082|S|200|11.28|0|200
C|MARA|20260114|11:26:37.873250|E|110|11.29|0|110
C|MARA|20260114|11:27:23.525957|S|200|11.315|0|200
C|MARA|20260114|11:28:44.210921|E|1|11.345|0|1
C|MARA|20260114|11:28:44.211165|E|1|11.345|0|1
C|MARA|20260114|11:28:44.211369|E|10|11.345|0|10
C|MARA|20260114|11:29:08.884884|S|126|11.32|0|126
C|MARA|20260114|11:29:17.166328|S|31|11.31|0|31
C|MARA|20260114|11:29:37.189001|S|130|11.33|0|130
C|MARA|20260114|11:31:06.293626|S|41|11.35|0|41
C|MARA|20260114|11:31:08.344040|S|300|11.35|0|300
C|MARA|20260114|11:31:09.519015|S|32|11.35|0|32
C|MARA|20260114|11:31:18.080766|S|200|11.36|0|200
C|MARA|20260114|11:32:02.243291|E|89|11.4|0|89
C|MARA|20260114|11:32:02.243522|E|2|11.4|0|2
C|MARA|20260114|11:32:02.243739|E|11|11.4|0|11
C|MARA|20260114|11:32:05.180880|E|9|11.42|0|9
C|MARA|20260114|11:32:05.181118|E|4|11.42|0|4
C|MARA|20260114|11:32:15.270858|S|100|11.42|0|100
C|MARA|20260114|11:32:17.031168|S|9|11.42|0|9
C|MARA|20260114|11:32:19.183098|S|17|11.42|0|17
C|MARA|20260114|11:32:31.757527|S|91|11.39|0|91
C|MARA|20260114|11:33:53.243790|S|200|11.38|0|200
C|MARA|20260114|11:35:08.098618|S|120|11.31|0|120
C|MARA|20260114|11:38:05.229105|S|100|11.31|0|100
C|MARA|20260114|11:38:12.988638|S|81|11.31|0|81
C|MARA|20260114|11:38:22.510280|S|200|11.3|0|200
C|MARA|20260114|11:46:38.036891|S|200|11.32|0|200
C|MARA|20260114|11:46:38.331444|S|124|11.32|0|124
C|MARA|20260114|11:48:52.612691|S|573|11.315|0|573
C|MARA|20260114|11:49:31.392140|S|212|11.325|0|212
C|MARA|20260114|11:49:40.515200|S|1000|11.325|0|1000
C|MARA|20260114|11:49:41.137273|S|70|11.325|0|70
C|MARA|20260114|11:49:41.137345|S|1300|11.325|0|1300
C|MARA|20260114|11:49:42.737961|S|1|11.315|0|1
C|MARA|20260114|11:51:11.157300|S|31|11.29|0|31
C|MARA|20260114|11:52:01.458529|S|100|11.27|0|100
C|MARA|20260114|11:52:18.573219|S|429|11.275|0|429
C|MARA|20260114|11:52:18.573297|S|429|11.275|0|429
C|MARA|20260114|11:52:28.966149|S|100|11.27|0|100
C|MARA|20260114|11:53:22.221348|S|90|11.28|0|90
C|MARA|20260114|11:54:09.320852|S|200|11.25|0|200
C|MARA|20260114|11:54:33.480714|S|110|11.225|0|110
C|MARA|20260114|11:54:33.480792|S|890|11.225|0|890
C|MARA|20260114|11:54:37.929389|S|25|11.225|0|25
C|MARA|20260114|11:54:37.929462|S|12|11.225|0|12
C|MARA|20260114|11:54:37.929519|S|6|11.225|0|6
C|MARA|20260114|11:54:40.307428|S|15|11.225|0|15
C|MARA|20260114|11:54:46.343149|S|7|11.22|0|7
C|MARA|20260114|11:54:53.762280|S|22|11.22|0|22
C|MARA|20260114|11:55:53.636139|S|58|11.17|0|58
C|MARA|20260114|11:55:53.686504|S|1|11.17|0|1
C|MARA|20260114|11:55:54.763117|S|429|11.165|0|429
C|MARA|20260114|11:56:10.709820|S|4|11.135|0|4
C|MARA|20260114|11:56:49.552567|S|200|11.11|0|200
C|MARA|20260114|11:56:56.425074|S|200|11.1|0|200
C|MARA|20260114|11:57:42.019474|S|1|11.12|0|1
C|MARA|20260114|11:58:53.952744|S|100|11.12|0|100
C|MARA|20260114|12:00:22.324363|S|2|11.1|0|2
C|MARA|20260114|12:00:42.822110|S|20|11.1|0|20
C|MARA|20260114|12:01:32.195559|S|200|11.13|0|200
C|MARA|20260114|12:03:23.589615|S|100|11.2|0|100
C|MARA|20260114|12:03:55.122358|S|200|11.23|0|200
C|MARA|20260114|12:04:11.038207|S|1100|11.205|0|1100
C|MARA|20260114|12:05:46.243346|S|200|11.22|0|200
C|MARA|20260114|12:05:46.977733|S|200|11.24|0|200
C|MARA|20260114|12:06:04.648132|S|200|11.25|0|200
C|MARA|20260114|12:06:04.650423|S|108|11.25|0|108
C|MARA|20260114|12:08:21.568800|S|100|11.16|0|100
C|MARA|20260114|12:08:21.853489|S|100|11.16|0|100
C|MARA|20260114|12:08:49.170494|S|41|11.17|0|41
C|MARA|20260114|12:09:13.864768|S|100|11.17|0|100
C|MARA|20260114|12:10:46.107120|E|60|11.17|0|60
C|MARA|20260114|12:10:52.764844|E|100|11.175|0|100
C|MARA|20260114|12:10:52.768713|E|100|11.175|0|100
C|MARA|20260114|12:10:52.814718|E|100|11.175|0|100
C|MARA|20260114|12:11:48.497954|S|100|11.18|0|100
C|MARA|20260114|12:14:03.704449|E|142|11.225|0|142
C|MARA|20260114|12:14:31.283570|S|100|11.23|0|100
C|MARA|20260114|12:14:45.498088|S|5|11.24|0|5
C|MARA|20260114|12:16:54.429558|S|100|11.22|0|100
C|MARA|20260114|12:17:39.829346|S|92|11.21|0|92
C|MARA|20260114|12:18:35.865609|S|1|11.21|0|1
C|MARA|20260114|12:19:02.304072|S|33|11.23|0|33
C|MARA|20260114|12:19:08.734176|S|67|11.23|0|67
C|MARA|20260114|12:19:39.434953|S|100|11.24|0|100
C|MARA|20260114|12:19:50.456493|S|1|11.23|0|1
C|MARA|20260114|12:21:12.566071|S|4|11.18|0|4
C|MARA|20260114|12:21:49.367033|S|100|11.16|0|100
C|MARA|20260114|12:21:49.367053|S|100|11.16|0|100
C|MARA|20260114|12:22:36.273551|S|100|11.18|0|100
C|MARA|20260114|12:23:11.587970|S|200|11.16|0|200
C|MARA|20260114|12:25:14.783953|S|1|11.14|0|1
C|MARA|20260114|12:25:28.826094|S|13|11.16|0|13
C|MARA|20260114|12:26:56.553596|S|1|11.16|0|1
C|MARA|20260114|12:27:46.435686|S|429|11.145|0|429
C|MARA|20260114|12:27:46.435770|S|429|11.145|0|429
C|MARA|20260114|12:28:52.956712|S|429|11.145|0|429
C|MARA|20260114|12:28:52.956772|S|671|11.145|0|671
C|MARA|20260114|12:29:33.206887|S|100|11.16|0|100
C|MARA|20260114|12:30:10.855257|S|429|11.045|0|429
C|MARA|20260114|12:30:11.105378|S|429|11.035|0|429
C|MARA|20260114|12:30:11.105459|S|429|11.035|0|429
C|MARA|20260114|12:30:11.105482|S|100|11.035|0|100
C|MARA|20260114|12:30:11.105489|S|100|11.035|0|100
C|MARA|20260114|12:30:11.105524|S|400|11.035|0|400
C|MARA|20260114|12:30:11.105538|S|429|11.035|0|429
C|MARA|20260114|12:30:11.105552|S|75|11.035|0|75
C|MARA|20260114|12:30:11.105574|S|431|11.035|0|431
C|MARA|20260114|12:30:11.155416|S|18|11.035|0|18
C|MARA|20260114|12:30:12.171832|S|429|11.025|0|429
C|MARA|20260114|12:30:12.171905|S|429|11.025|0|429
C|MARA|20260114|12:30:12.171964|S|429|11.025|0|429
C|MARA|20260114|12:30:12.172022|S|429|11.025|0|429
C|MARA|20260114|12:30:12.172081|S|429|11.025|0|429
C|MARA|20260114|12:30:12.209927|S|50|11.025|0|50
C|MARA|20260114|12:30:12.341363|S|429|11.025|0|429
C|MARA|20260114|12:30:12.341437|S|76|11.025|0|76
C|MARA|20260114|12:30:20.861663|S|50|11.015|0|50
C|MARA|20260114|12:30:24.906606|S|50|10.99|0|50
C|MARA|20260114|12:30:26.562686|S|50|10.99|0|50
C|MARA|20260114|12:30:26.562694|S|50|10.99|0|50
C|MARA|20260114|12:30:31.186312|S|100|10.99|0|100
C|MARA|20260114|12:30:31.186821|S|100|10.99|0|100
C|MARA|20260114|12:30:33.469514|S|100|11|0|100
C|MARA|20260114|12:30:33.469529|S|100|11|0|100
C|MARA|20260114|12:30:51.569001|S|100|11.045|0|100
C|MARA|20260114|12:30:51.571803|S|51|11.04|0|51
C|MARA|20260114|12:30:51.862839|S|429|11.045|0|429
C|MARA|20260114|12:30:54.076725|S|429|11.05|0|429
C|MARA|20260114|12:30:54.140276|S|429|11.045|0|429
C|MARA|20260114|12:30:54.140351|S|429|11.045|0|429
C|MARA|20260114|12:30:54.150112|S|242|11.045|0|242
C|MARA|20260114|12:30:54.175154|S|100|11.05|0|100
C|MARA|20260114|12:31:43.047385|S|1|11.07|0|1
C|MARA|20260114|12:32:48.902182|S|100|11.04|0|100
C|MARA|20260114|12:33:44.474184|S|100|11.03|0|100
C|MARA|20260114|12:33:55.016371|S|99|11.02|0|99
C|MARA|20260114|12:35:12.063519|S|200|10.99|0|200
C|MARA|20260114|12:35:17.950507|S|3|10.99|0|3
C|MARA|20260114|12:35:37.864471|S|429|10.975|0|429
C|MARA|20260114|12:36:03.696864|S|110|10.95|0|110
C|MARA|20260114|12:36:05.872569|S|100|10.94|0|100
C|MARA|20260114|12:36:05.872578|S|100|10.94|0|100
C|MARA|20260114|12:36:38.564177|S|35|10.96|0|35
C|MARA|20260114|12:39:52.302244|S|19|11.01|0|19
C|MARA|20260114|12:40:14.513691|S|100|10.99|0|100
C|MARA|20260114|12:42:36.262499|S|100|11.05|0|100
C|MARA|20260114|12:43:02.063118|S|3|11.08|0|3
C|MARA|20260114|12:43:19.533939|S|90|11.09|0|90
C|MARA|20260114|12:46:31.397976|S|1100|11.085|0|1100
C|MARA|20260114|12:46:41.098673|S|5|11.1|0|5
C|MARA|20260114|12:46:58.660356|S|200|11.12|0|200
C|MARA|20260114|12:47:47.348578|S|100|11.11|0|100
C|MARA|20260114|12:47:47.348595|S|100|11.11|0|100
C|MARA|20260114|12:47:55.376250|E|200|11.13|0|200
C|MARA|20260114|12:48:52.037044|S|80|11.13|0|80
C|MARA|20260114|12:49:06.433032|S|10|11.12|0|10
C|MARA|20260114|12:49:09.517140|S|90|11.13|0|90
C|MARA|20260114|12:50:12.307972|S|31|11.05|0|31
C|MARA|20260114|12:50:51.365225|S|100|11.015|0|100
C|MARA|20260114|12:54:34.666393|S|60|11.05|0|60
C|MARA|20260114|12:54:34.666393|S|20|11.05|0|20
C|MARA|20260114|12:54:34.666393|S|20|11.05|0|20
C|MARA|20260114|12:55:29.879393|S|30|11.03|0|30
C|MARA|20260114|12:56:07.585198|S|14|11.03|0|14
C|MARA|20260114|12:58:04.475910|S|10|11.01|0|10
C|MARA|20260114|12:58:07.265718|S|1|10.99|0|1
C|MARA|20260114|12:58:16.001224|S|100|10.99|0|100
C|MARA|20260114|12:58:19.425202|S|90|10.99|0|90
C|MARA|20260114|12:58:49.965576|S|90|10.99|0|90
C|MARA|20260114|12:58:49.965576|S|10|10.99|0|10
C|MARA|20260114|12:59:28.844085|S|100|10.99|0|100
C|MARA|20260114|12:59:28.844086|S|100|10.99|0|100
C|MARA|20260114|12:59:28.844086|S|100|10.99|0|100
C|MARA|20260114|12:59:50.855200|S|9|10.98|0|9
C|MARA|20260114|12:59:50.855245|S|191|10.98|0|191
C|MARA|20260114|12:59:50.855972|S|86|10.98|0|86
C|MARA|20260114|13:00:01.526599|S|4|10.93|0|4
C|MARA|20260114|13:00:03.692386|S|200|10.92|0|200
C|MARA|20260114|13:00:14.629075|S|200|10.91|0|200
C|MARA|20260114|13:01:02.728826|S|12|10.95|0|12
C|MARA|20260114|13:01:15.350044|S|2|10.94|0|2
C|MARA|20260114|13:01:27.529349|S|200|10.935|0|200
C|MARA|20260114|13:01:31.335870|S|429|10.945|0|429
C|MARA|20260114|13:01:31.335939|S|429|10.945|0|429
C|MARA|20260114|13:02:14.140068|S|57|10.98|0|57
C|MARA|20260114|13:03:15.370255|S|100|10.99|0|100
C|MARA|20260114|13:04:33.052766|S|100|10.99|0|100
C|MARA|20260114|13:06:03.722237|S|6|11.03|0|6
C|MARA|20260114|13:07:20.461708|S|6|11.04|0|6
C|MARA|20260114|13:07:20.470132|S|94|11.04|0|94
C|MARA|20260114|13:08:05.680527|S|5|11.04|0|5
C|MARA|20260114|13:08:05.680599|S|55|11.04|0|55
C|MARA|20260114|13:08:23.421833|S|100|11.02|0|100
C|MARA|20260114|13:12:24.629052|S|200|11|0|200
C|MARA|20260114|13:12:45.122533|S|100|11.005|0|100
C|MARA|20260114|13:12:45.122676|S|100|11.005|0|100
C|MARA|20260114|13:12:45.122684|S|100|11.005|0|100
C|MARA|20260114|13:15:16.673082|S|71|10.98|0|71
C|MARA|20260114|13:17:08.506502|S|3|10.93|0|3
C|MARA|20260114|13:17:24.189113|S|100|10.95|0|100
C|MARA|20260114|13:17:29.822665|S|1|10.96|0|1
C|MARA|20260114|13:20:17.317316|S|17|11|0|17
C|MARA|20260114|13:21:15.671252|S|1|11.02|0|1
C|MARA|20260114|13:22:24.390131|S|1|11.05|0|1
C|MARA|20260114|13:23:09.101732|S|1|11.08|0|1
C|MARA|20260114|13:23:43.542161|S|100|11.095|0|100
C|MARA|20260114|13:23:43.542175|S|100|11.095|0|100
C|MARA|20260114|13:23:56.213365|S|1|11.11|0|1
C|MARA|20260114|13:24:10.181825|S|101|11.1|0|101
C|MARA|20260114|13:24:40.611201|S|15|11.11|0|15
C|MARA|20260114|13:25:32.026045|S|100|11.07|0|100
C|MARA|20260114|13:25:32.026046|S|82|11.07|0|82
C|MARA|20260114|13:26:08.263084|E|185|11.065|0|185
C|MARA|20260114|13:30:39.003556|S|4|11.14|0|4
C|MARA|20260114|13:31:19.898647|S|200|11.13|0|200
C|MARA|20260114|13:31:23.057011|S|20|11.13|0|20
C|MARA|20260114|13:33:29.985369|E|20|11.085|0|20
C|MARA|20260114|13:33:34.056485|S|12|11.08|0|12
C|MARA|20260114|13:33:37.941417|S|49|11.06|0|49
C|MARA|20260114|13:33:57.334088|S|100|11.06|0|100
C|MARA|20260114|13:37:34.309048|E|4|11|0|4
C|MARA|20260114|13:37:40.053241|S|100|11|0|100
C|MARA|20260114|13:38:51.442018|S|1100|11.005|0|1100
C|MARA|20260114|13:39:10.659771|S|26|10.99|0|26
C|MARA|20260114|13:40:42.020297|S|200|10.99|0|200
C|MARA|20260114|13:40:52.372409|S|10|11|0|10
C|MARA|20260114|13:41:38.792628|S|100|11.02|0|100
C|MARA|20260114|13:42:50.460625|S|36|11.01|0|36
C|MARA|20260114|13:44:22.582558|S|83|11|0|83
C|MARA|20260114|13:44:55.045462|S|429|11.015|0|429
C|MARA|20260114|13:44:55.045544|S|429|11.015|0|429
C|MARA|20260114|13:45:36.128600|S|32|10.99|0|32
C|MARA|20260114|13:46:58.742069|S|429|11.055|0|429
C|MARA|20260114|13:47:37.691554|E|197|11.08|0|197
C|MARA|20260114|13:47:42.202136|S|200|11.08|0|200
C|MARA|20260114|13:47:42.997454|S|188|11.08|0|188
C|MARA|20260114|13:48:02.944313|S|200|11.07|0|200
C|MARA|20260114|13:49:22.448760|S|4|11.075|0|4
C|MARA|20260114|13:49:41.572557|S|54|11.07|0|54
C|MARA|20260114|13:49:41.574566|S|100|11.06|0|100
C|MARA|20260114|13:49:41.595768|S|100|11.06|0|100
C|MARA|20260114|13:49:41.598320|S|100|11.06|0|100
C|MARA|20260114|13:50:05.302909|E|100|11.085|0|100
C|MARA|20260114|13:50:42.994537|S|9|11.08|0|9
C|MARA|20260114|13:51:58.372104|S|100|11.14|0|100
C|MARA|20260114|13:51:58.372105|S|100|11.14|0|100
C|MARA|20260114|13:52:09.863861|S|16|11.14|0|16
C|MARA|20260114|13:52:58.078863|S|100|11.165|0|100
C|MARA|20260114|13:52:58.079078|S|100|11.165|0|100
C|MARA|20260114|13:52:58.083271|S|378|11.155|0|378
C|MARA|20260114|13:53:00.179302|S|100|11.15|0|100
C|MARA|20260114|13:54:19.273425|S|200|11.155|0|200
C|MARA|20260114|13:55:56.993647|S|96|11.15|0|96
C|MARA|20260114|13:58:21.742177|S|43|11.135|0|43
C|MARA|20260114|13:58:38.227928|S|10|11.13|0|10
C|MARA|20260114|13:59:00.657269|S|14|11.14|0|14
C|MARA|20260114|13:59:55.789999|S|75|11.08|0|75
C|MARA|20260114|13:59:55.807858|S|100|11.085|0|100
C|MARA|20260114|13:59:55.807865|S|100|11.085|0|100
C|MARA|20260114|13:59:59.605359|S|100|11.085|0|100
C|MARA|20260114|13:59:59.605375|S|100|11.085|0|100
C|MARA|20260114|14:00:17.441898|S|100|11.06|0|100
C|MARA|20260114|14:00:30.427112|S|100|11.06|0|100
C|MARA|20260114|14:00:50.823385|S|16|11.075|0|16
C|MARA|20260114|14:00:50.823469|S|8|11.075|0|8
C|MARA|20260114|14:00:50.823526|S|4|11.075|0|4
C|MARA|20260114|14:00:50.823581|S|2|11.075|0|2
C|MARA|20260114|14:00:50.823635|S|1|11.075|0|1
C|MARA|20260114|14:01:19.046825|S|97|11.05|0|97
C|MARA|20260114|14:01:59.424894|S|26|11.07|0|26
C|MARA|20260114|14:02:15.370859|S|74|11.06|0|74
C|MARA|20260114|14:02:56.822555|S|100|11.08|0|100
C|MARA|20260114|14:02:56.822555|S|100|11.08|0|100
C|MARA|20260114|14:06:01.206124|S|429|11.085|0|429
C|MARA|20260114|14:06:01.206228|S|429|11.085|0|429
C|MARA|20260114|14:10:11.968237|S|5|11.04|0|5
C|MARA|20260114|14:10:12.018153|S|1|11.04|0|1
C|MARA|20260114|14:10:12.018405|S|1|11.04|0|1
C|MARA|20260114|14:10:12.018604|S|1|11.04|0|1
C|MARA|20260114|14:10:27.643959|S|100|11.005|0|100
C|MARA|20260114|14:10:28.887094|S|100|11.005|0|100
C|MARA|20260114|14:10:45.698216|S|100|11|0|100
C|MARA|20260114|14:10:46.706980|S|100|11|0|100
C|MARA|20260114|14:10:52.945928|S|100|10.99|0|100
C|MARA|20260114|14:10:52.946029|S|100|10.99|0|100
C|MARA|20260114|14:11:02.982950|S|14|10.98|0|14
C|MARA|20260114|14:11:03.643672|S|86|10.98|0|86
C|MARA|20260114|14:11:03.643814|S|86|10.98|0|86
C|MARA|20260114|14:11:43.151766|S|100|10.98|0|100
C|MARA|20260114|14:11:45.368974|S|100|10.98|0|100
C|MARA|20260114|14:11:45.369009|S|500|10.98|0|500
C|MARA|20260114|14:11:46.425587|S|100|10.98|0|100
C|MARA|20260114|14:11:47.446582|S|100|10.98|0|100
C|MARA|20260114|14:11:50.033071|S|100|10.98|0|100
C|MARA|20260114|14:11:50.033082|S|1000|10.98|0|1000
C|MARA|20260114|14:11:51.443806|S|100|10.98|0|100
C|MARA|20260114|14:11:52.759451|S|100|10.98|0|100
C|MARA|20260114|14:11:52.759452|S|100|10.98|0|100
C|MARA|20260114|14:12:14.905527|S|2|10.975|0|2
C|MARA|20260114|14:12:28.914374|S|3|10.98|0|3
C|MARA|20260114|14:13:03.707922|S|400|10.985|0|400
C|MARA|20260114|14:13:03.707945|S|29|10.985|0|29
C|MARA|20260114|14:13:03.708028|S|8|10.99|0|8
C|MARA|20260114|14:13:03.708067|S|100|10.99|0|100
C|MARA|20260114|14:13:03.708081|S|100|10.99|0|100
C|MARA|20260114|14:13:03.708115|S|400|10.985|0|400
C|MARA|20260114|14:13:03.708161|S|29|10.985|0|29
C|MARA|20260114|14:13:03.708277|S|400|10.985|0|400
C|MARA|20260114|14:14:18.397536|S|4|11.01|0|4
C|MARA|20260114|14:15:40.373609|S|429|11.025|0|429
C|MARA|20260114|14:15:40.373686|S|429|11.025|0|429
C|MARA|20260114|14:15:40.373747|S|342|11.025|0|342
C|MARA|20260114|14:15:43.299578|S|429|11.035|0|429
C|MARA|20260114|14:15:43.299652|S|429|11.035|0|429
C|MARA|20260114|14:15:43.299717|S|342|11.035|0|342
C|MARA|20260114|14:15:44.411328|S|429|11.035|0|429
C|MARA|20260114|14:15:44.411408|S|429|11.035|0|429
C|MARA|20260114|14:15:44.411470|S|342|11.035|0|342
C|MARA|20260114|14:15:44.421461|S|87|11.035|0|87
C|MARA|20260114|14:15:44.421533|S|429|11.035|0|429
C|MARA|20260114|14:15:44.421604|S|429|11.035|0|429
C|MARA|20260114|14:16:00.078660|S|1|11.04|0|1
C|MARA|20260114|14:16:41.351323|S|300|11.05|0|300
C|MARA|20260114|14:17:02.267396|S|1|11.06|0|1
C|MARA|20260114|14:17:17.752391|S|5|11.07|0|5
C|MARA|20260114|14:17:28.663258|S|300|11.07|0|300
C|MARA|20260114|14:18:44.421032|S|100|11.06|0|100
C|MARA|20260114|14:19:50.532694|S|600|11.08|0|600
C|MARA|20260114|14:21:10.895083|S|3|11.06|0|3
C|MARA|20260114|14:21:43.289397|S|429|11.075|0|429
C|MARA|20260114|14:21:43.521288|S|429|11.075|0|429
C|MARA|20260114|14:22:00.926846|S|73|11.1|0|73
C|MARA|20260114|14:22:22.815753|S|100|11.11|0|100
C|MARA|20260114|14:23:07.178671|S|100|11.1|0|100
C|MARA|20260114|14:23:32.349215|S|500|11.11|0|500
C|MARA|20260114|14:24:14.847909|S|300|11.12|0|300
C|MARA|20260114|14:24:46.238141|S|10|11.11|0|10
C|MARA|20260114|14:24:48.657014|S|100|11.11|0|100
C|MARA|20260114|14:25:25.184023|S|10|11.08|0|10
C|MARA|20260114|14:26:41.830993|S|100|11.065|0|100
C|MARA|20260114|14:26:57.071581|S|400|11.09|0|400
C|MARA|20260114|14:26:57.071890|S|200|11.09|0|200
C|MARA|20260114|14:28:24.390778|S|100|11.1|0|100
C|MARA|20260114|14:28:44.296673|S|100|11.1|0|100
C|MARA|20260114|14:28:44.890157|S|5|11.11|0|5
C|MARA|20260114|14:29:18.007757|S|100|11.11|0|100
C|MARA|20260114|14:30:28.427842|S|100|11.1|0|100
C|MARA|20260114|14:30:36.386182|S|300|11.08|0|300
C|MARA|20260114|14:30:50.081947|S|100|11.06|0|100
C|MARA|20260114|14:30:52.734928|S|100|11.06|0|100
C|MARA|20260114|14:30:52.735304|S|300|11.07|0|300
C|MARA|20260114|14:31:09.303943|S|100|11.06|0|100
C|MARA|20260114|14:31:13.055772|S|500|11.07|0|500
C|MARA|20260114|14:32:29.107669|S|1|11.06|0|1
C|MARA|20260114|14:32:33.553767|S|100|11.05|0|100
C|MARA|20260114|14:32:46.073873|S|429|11.035|0|429
C|MARA|20260114|14:35:49.007657|S|120|10.98|0|120
C|MARA|20260114|14:35:49.007713|S|880|10.98|0|880
C|MARA|20260114|14:35:49.008102|S|600|10.98|0|600
C|MARA|20260114|14:36:29.812531|S|17|10.97|0|17
C|MARA|20260114|14:36:39.862786|S|7|10.97|0|7
C|MARA|20260114|14:40:30.019146|S|1|11.08|0|1
C|MARA|20260114|14:41:25.974366|S|100|11.06|0|100
C|MARA|20260114|14:41:25.974378|S|100|11.06|0|100
C|MARA|20260114|14:41:25.974409|S|400|11.06|0|400
C|MARA|20260114|14:42:07.771616|S|12|11.055|0|12
C|MARA|20260114|14:42:07.771625|S|3|11.055|0|3
C|MARA|20260114|14:42:07.771632|S|1|11.055|0|1
C|MARA|20260114|14:42:07.771662|S|1|11.055|0|1
C|MARA|20260114|14:43:07.232187|S|200|11.04|0|200
C|MARA|20260114|14:43:08.526811|S|200|11.04|0|200
C|MARA|20260114|14:43:09.782793|S|200|11.04|0|200
C|MARA|20260114|14:43:11.102775|S|164|11.04|0|164
C|MARA|20260114|14:45:41.226715|S|5|11.08|0|5
C|MARA|20260114|14:46:06.931242|E|19|11.09|0|19
C|MARA|20260114|14:46:41.457071|S|6|11.12|0|6
C|MARA|20260114|14:46:54.597313|S|200|11.12|0|200
C|MARA|20260114|14:48:48.366798|S|1|11.11|0|1
C|MARA|20260114|14:49:24.528414|S|8|11.12|0|8
C|MARA|20260114|14:50:10.793994|S|200|11.115|0|200
C|MARA|20260114|14:50:10.794003|S|200|11.115|0|200
C|MARA|20260114|14:51:45.326437|S|200|11.16|0|200
C|MARA|20260114|14:52:19.272913|S|200|11.12|0|200
C|MARA|20260114|14:52:37.006525|S|600|11.1|0|600
C|MARA|20260114|14:52:49.212224|S|200|11.1|0|200
C|MARA|20260114|14:52:52.289546|S|110|11.105|0|110
C|MARA|20260114|14:54:04.240329|S|5|11.08|0|5
C|MARA|20260114|14:54:32.405121|S|4|11.055|0|4
C|MARA|20260114|14:54:33.867364|S|60|11.055|0|60
C|MARA|20260114|14:54:49.306809|S|6|11.055|0|6
C|MARA|20260114|14:56:12.683369|S|200|11|0|200
C|MARA|20260114|14:56:23.947597|S|400|11|0|400
C|MARA|20260114|14:56:23.947598|S|300|11|0|300
C|MARA|20260114|14:56:37.812626|S|1|11.05|0|1
C|MARA|20260114|14:56:51.247580|S|200|11.07|0|200
C|MARA|20260114|14:56:51.247598|S|29|11.07|0|29
C|MARA|20260114|14:56:51.247598|S|200|11.07|0|200
C|MARA|20260114|14:57:43.911033|S|200|11.095|0|200
C|MARA|20260114|14:58:46.093826|S|429|11.075|0|429
C|MARA|20260114|14:58:46.093944|S|429|11.075|0|429
C|MARA|20260114|14:58:46.094013|S|342|11.075|0|342
C|MARA|20260114|14:59:59.738407|S|6|11.12|0|6
C|MARA|20260114|15:00:24.942397|S|100|11.1|0|100
C|MARA|20260114|15:00:24.943666|S|100|11.1|0|100
C|MARA|20260114|15:00:46.837564|S|1|11.06|0|1
C|MARA|20260114|15:00:46.837571|S|1|11.06|0|1
C|MARA|20260114|15:00:52.226636|S|199|11.055|0|199
C|MARA|20260114|15:01:20.526579|S|62|11.03|0|62
C|MARA|20260114|15:02:08.570061|S|200|11.03|0|200
C|MARA|20260114|15:02:10.266008|S|200|11.05|0|200
C|MARA|20260114|15:02:10.283690|S|200|11.05|0|200
C|MARA|20260114|15:02:10.323668|S|300|11.06|0|300
C|MARA|20260114|15:02:11.130382|S|400|11.07|0|400
C|MARA|20260114|15:02:11.131438|S|200|11.07|0|200
C|MARA|20260114|15:02:11.177453|S|400|11.07|0|400
C|MARA|20260114|15:02:11.179023|S|200|11.07|0|200
C|MARA|20260114|15:02:11.825594|S|429|11.085|0|429
C|MARA|20260114|15:02:12.835982|S|100|11.08|0|100
C|MARA|20260114|15:02:12.835990|S|100|11.08|0|100
C|MARA|20260114|15:02:13.712421|S|59|11.08|0|59
C|MARA|20260114|15:02:13.720118|S|59|11.08|0|59
C|MARA|20260114|15:02:13.720118|S|141|11.08|0|141
C|MARA|20260114|15:02:24.168120|S|100|11.02|0|100
C|MARA|20260114|15:02:42.573728|S|100|11.02|0|100
C|MARA|20260114|15:02:49.763806|S|429|11.015|0|429
C|MARA|20260114|15:03:06.266509|S|100|10.99|0|100
C|MARA|20260114|15:03:06.266572|S|100|10.99|0|100
C|MARA|20260114|15:03:13.108246|S|200|10.99|0|200
C|MARA|20260114|15:03:15.553524|S|25|10.985|0|25
C|MARA|20260114|15:03:16.642970|S|40|10.985|0|40
C|MARA|20260114|15:03:28.326987|S|400|11|0|400
C|MARA|20260114|15:03:28.727676|S|16|11|0|16
C|MARA|20260114|15:03:28.727721|S|200|11|0|200
C|MARA|20260114|15:03:39.224835|S|6|11.01|0|6
C|MARA|20260114|15:03:50.802875|S|100|11|0|100
C|MARA|20260114|15:03:50.802907|S|100|11|0|100
C|MARA|20260114|15:03:53.667827|S|600|10.995|0|600
C|MARA|20260114|15:03:53.667907|S|1300|10.995|0|1300
C|MARA|20260114|15:03:53.668217|S|1200|10.995|0|1200
C|MARA|20260114|15:03:54.963901|S|200|10.99|0|200
C|MARA|20260114|15:04:06.513989|S|427|11|0|427
C|MARA|20260114|15:04:06.731727|S|100|11|0|100
C|MARA|20260114|15:04:28.785755|S|200|11.01|0|200
C|MARA|20260114|15:04:29.277944|S|100|11.02|0|100
C|MARA|20260114|15:04:29.298641|S|100|11.02|0|100
C|MARA|20260114|15:04:30.764117|S|200|11.01|0|200
C|MARA|20260114|15:05:07.636510|S|200|11.02|0|200
C|MARA|20260114|15:05:46.523658|S|100|11.06|0|100
C|MARA|20260114|15:05:46.523659|S|100|11.06|0|100
C|MARA|20260114|15:05:46.523774|S|100|11.06|0|100
C|MARA|20260114|15:05:46.523791|S|100|11.06|0|100
C|MARA|20260114|15:05:46.523792|S|200|11.06|0|200
C|MARA|20260114|15:05:53.843690|S|200|11.07|0|200
C|MARA|20260114|15:08:26.192050|S|181|11.085|0|181
C|MARA|20260114|15:08:29.416017|S|429|11.095|0|429
C|MARA|20260114|15:08:30.033127|S|429|11.095|0|429
C|MARA|20260114|15:09:03.612676|S|39|11.11|0|39
C|MARA|20260114|15:09:21.557195|S|1|11.11|0|1
C|MARA|20260114|15:10:09.684490|S|429|11.095|0|429
C|MARA|20260114|15:10:09.684604|S|100|11.095|0|100
C|MARA|20260114|15:10:09.684615|S|100|11.095|0|100
C|MARA|20260114|15:10:11.846803|S|200|11.1|0|200
C|MARA|20260114|15:10:11.846826|S|200|11.1|0|200
C|MARA|20260114|15:10:27.851979|S|594|11.125|0|594
C|MARA|20260114|15:10:27.851979|S|6|11.12|0|6
C|MARA|20260114|15:10:49.917387|S|2|11.12|0|2
C|MARA|20260114|15:11:42.924638|S|6|11.15|0|6
C|MARA|20260114|15:12:41.523580|S|100|11.08|0|100
C|MARA|20260114|15:13:24.670898|S|429|11.115|0|429
C|MARA|20260114|15:13:24.670973|S|429|11.115|0|429
C|MARA|20260114|15:13:24.682100|S|429|11.115|0|429
C|MARA|20260114|15:13:24.682205|S|429|11.115|0|429
C|MARA|20260114|15:13:24.682267|S|429|11.115|0|429
C|MARA|20260114|15:13:24.682330|S|429|11.115|0|429
C|MARA|20260114|15:13:24.682390|S|429|11.115|0|429
C|MARA|20260114|15:13:24.682449|S|429|11.115|0|429
C|MARA|20260114|15:13:24.683106|S|429|11.115|0|429
C|MARA|20260114|15:13:24.853501|S|397|11.115|0|397
C|MARA|20260114|15:13:40.176573|S|100|11.1|0|100
C|MARA|20260114|15:13:40.821682|S|429|11.105|0|429
C|MARA|20260114|15:13:45.881013|S|5|11.11|0|5
C|MARA|20260114|15:14:05.171529|S|100|11.115|0|100
C|MARA|20260114|15:14:32.502805|S|100|11.12|0|100
C|MARA|20260114|15:14:33.076661|S|100|11.12|0|100
C|MARA|20260114|15:14:33.078587|S|9|11.12|0|9
C|MARA|20260114|15:14:37.550231|S|91|11.12|0|91
C|MARA|20260114|15:15:10.497442|S|100|11.09|0|100
C|MARA|20260114|15:15:10.497474|S|100|11.09|0|100
C|MARA|20260114|15:15:10.497475|S|229|11.09|0|229
C|MARA|20260114|15:15:32.150558|S|100|11.085|0|100
C|MARA|20260114|15:15:33.786374|S|100|11.08|0|100
C|MARA|20260114|15:15:37.871407|S|40|11.09|0|40
C|MARA|20260114|15:17:05.234816|S|600|11.08|0|600
C|MARA|20260114|15:17:05.234816|S|600|11.08|0|600
C|MARA|20260114|15:17:05.235335|S|429|11.085|0|429
C|MARA|20260114|15:17:05.235335|S|171|11.08|0|171
C|MARA|20260114|15:17:06.674927|S|429|11.085|0|429
C|MARA|20260114|15:17:06.674989|S|1300|11.085|0|1300
C|MARA|20260114|15:17:06.675059|S|1300|11.085|0|1300
C|MARA|20260114|15:17:06.675119|S|571|11.085|0|571
C|MARA|20260114|15:17:27.818622|S|100|11.07|0|100
C|MARA|20260114|15:17:36.936550|S|24|11.08|0|24
C|MARA|20260114|15:17:36.936559|S|8|11.08|0|8
C|MARA|20260114|15:17:36.936568|S|568|11.08|0|568
C|MARA|20260114|15:19:51.114988|S|67|11.16|0|67
C|MARA|20260114|15:21:03.232492|S|200|11.13|0|200
C|MARA|20260114|15:22:19.487398|S|40|11.12|0|40
C|MARA|20260114|15:22:23.567562|S|8|11.13|0|8
C|MARA|20260114|15:22:45.495379|S|429|11.135|0|429
C|MARA|20260114|15:22:45.495462|S|429|11.135|0|429
C|MARA|20260114|15:22:58.128863|S|429|11.125|0|429
C|MARA|20260114|15:22:58.128979|S|429|11.125|0|429
C|MARA|20260114|15:22:58.129049|S|429|11.125|0|429
C|MARA|20260114|15:23:06.005233|S|100|11.14|0|100
C|MARA|20260114|15:23:42.692708|S|300|11.16|0|300
C|MARA|20260114|15:25:02.010072|S|600|11.08|0|600
C|MARA|20260114|15:25:03.222145|S|200|11.06|0|200
C|MARA|20260114|15:25:03.309685|S|200|11.07|0|200
C|MARA|20260114|15:25:10.995943|S|200|11.06|0|200
C|MARA|20260114|15:25:26.535161|S|100|11.065|0|100
C|MARA|20260114|15:25:34.603544|S|93|11.025|0|93
C|MARA|20260114|15:26:05.432567|S|429|11.035|0|429
C|MARA|20260114|15:26:05.432568|S|171|11.04|0|171
C|MARA|20260114|15:26:13.227050|S|200|11.03|0|200
C|MARA|20260114|15:27:25.934626|S|100|11.03|0|100
C|MARA|20260114|15:27:42.431969|S|7|11.04|0|7
C|MARA|20260114|15:28:08.270545|S|1|11.02|0|1
C|MARA|20260114|15:28:23.716859|S|16|11|0|16
C|MARA|20260114|15:29:29.488720|S|100|11.03|0|100
C|MARA|20260114|15:29:31.517839|S|9|11.03|0|9
C|MARA|20260114|15:29:47.464768|S|40|11.01|0|40
C|MARA|20260114|15:30:02.049068|S|1|11|0|1
C|MARA|20260114|15:30:04.652634|S|32|11|0|32
C|MARA|20260114|15:30:06.626823|S|12|10.99|0|12
C|MARA|20260114|15:30:47.010305|S|200|11.02|0|200
C|MARA|20260114|15:30:48.019085|S|200|11.02|0|200
C|MARA|20260114|15:30:52.934843|S|200|11.01|0|200
C|MARA|20260114|15:30:52.934859|S|200|11.01|0|200
C|MARA|20260114|15:31:16.932595|S|81|11.02|0|81
C|MARA|20260114|15:31:30.073745|S|15|11.05|0|15
C|MARA|20260114|15:31:56.754995|S|100|11.07|0|100
C|MARA|20260114|15:32:36.019635|S|200|11.06|0|200
C|MARA|20260114|15:33:48.931706|S|100|11.07|0|100
C|MARA|20260114|15:33:59.976691|S|100|11.06|0|100
C|MARA|20260114|15:33:59.987683|S|100|11.06|0|100
C|MARA|20260114|15:34:00.323712|S|200|11.06|0|200
C|MARA|20260114|15:34:20.716244|S|200|11.05|0|200
C|MARA|20260114|15:34:38.108762|S|200|11.03|0|200
C|MARA|20260114|15:34:46.854616|S|200|11.03|0|200
C|MARA|20260114|15:34:51.278275|S|537|11.035|0|537
C|MARA|20260114|15:35:05.633220|S|200|11.03|0|200
C|MARA|20260114|15:35:07.082779|S|200|11.04|0|200
C|MARA|20260114|15:35:14.013404|S|100|11.035|0|100
C|MARA|20260114|15:35:49.978045|S|43|11.03|0|43
C|MARA|20260114|15:36:11.603066|S|200|11.02|0|200
C|MARA|20260114|15:36:11.615338|S|200|11.02|0|200
C|MARA|20260114|15:36:13.438138|S|200|11.02|0|200
C|MARA|20260114|15:36:31.803020|S|100|11.02|0|100
C|MARA|20260114|15:36:58.732400|S|5|11.05|0|5
C|MARA|20260114|15:37:22.496715|S|300|11.05|0|300
C|MARA|20260114|15:37:30.329211|S|45|11.06|0|45
C|MARA|20260114|15:37:38.256130|S|200|11.06|0|200
C|MARA|20260114|15:39:48.544492|S|82|11.06|0|82
C|MARA|20260114|15:40:51.165922|S|100|11.05|0|100
C|MARA|20260114|15:41:06.014110|S|100|11.04|0|100
C|MARA|20260114|15:41:30.389953|S|3|11.05|0|3
C|MARA|20260114|15:42:00.712456|S|36|11.06|0|36
C|MARA|20260114|15:42:33.174557|S|200|11.055|0|200
C|MARA|20260114|15:43:08.845195|S|41|11.05|0|41
C|MARA|20260114|15:43:18.468817|S|100|11.06|0|100
C|MARA|20260114|15:43:44.964781|S|25|11.06|0|25
C|MARA|20260114|15:43:49.559436|S|537|11.055|0|537
C|MARA|20260114|15:43:49.559493|S|1300|11.055|0|1300
C|MARA|20260114|15:43:49.559505|S|537|11.055|0|537
C|MARA|20260114|15:44:49.454092|S|30|11.03|0|30
C|MARA|20260114|15:44:54.548754|S|365|11.025|0|365
C|MARA|20260114|15:45:04.454951|S|3|11.025|0|3
C|MARA|20260114|15:45:04.505699|S|81|11.02|0|81
C|MARA|20260114|15:45:04.505766|S|319|11.02|0|319
C|MARA|20260114|15:45:04.556074|S|9|11.03|0|9
C|MARA|20260114|15:45:04.556273|S|11|11.03|0|11
C|MARA|20260114|15:45:10.879838|S|200|11.03|0|200
C|MARA|20260114|15:45:10.879863|S|180|11.03|0|180
C|MARA|20260114|15:45:38.624657|S|3|11.02|0|3
C|MARA|20260114|15:45:40.307879|S|537|11.025|0|537
C|MARA|20260114|15:45:40.307980|S|537|11.025|0|537
C|MARA|20260114|15:46:04.320699|S|200|11.03|0|200
C|MARA|20260114|15:46:04.321384|S|100|11.03|0|100
C|MARA|20260114|15:46:04.329636|S|100|11.03|0|100
C|MARA|20260114|15:46:21.042741|S|398|11.04|0|398
C|MARA|20260114|15:46:46.861926|S|22|11.045|0|22
C|MARA|20260114|15:46:46.864504|S|11|11.045|0|11
C|MARA|20260114|15:46:46.864574|S|6|11.045|0|6
C|MARA|20260114|15:46:46.864632|S|3|11.045|0|3
C|MARA|20260114|15:46:46.864690|S|1|11.045|0|1
C|MARA|20260114|15:46:46.864746|S|1|11.045|0|1
C|MARA|20260114|15:47:06.116854|S|12|11.05|0|12
C|MARA|20260114|15:47:06.116855|S|400|11.05|0|400
C|MARA|20260114|15:47:16.194602|S|35|11.06|0|35
C|MARA|20260114|15:48:12.162152|S|100|11.07|0|100
C|MARA|20260114|15:48:38.364376|S|40|11.06|0|40
C|MARA|20260114|15:48:42.808563|S|537|11.055|0|537
C|MARA|20260114|15:49:11.159567|S|78|11.04|0|78
C|MARA|20260114|15:49:57.331847|S|300|11.04|0|300
C|MARA|20260114|15:50:00.500998|S|1300|11.035|0|1300
C|MARA|20260114|15:50:00.501079|S|1300|11.035|0|1300
C|MARA|20260114|15:50:00.501145|S|1300|11.035|0|1300
C|MARA|20260114|15:50:00.792869|S|537|11.04|0|537
C|MARA|20260114|15:50:02.329850|S|537|11.025|0|537
C|MARA|20260114|15:50:02.329926|S|537|11.025|0|537
C|MARA|20260114|15:50:02.329983|S|537|11.025|0|537
C|MARA|20260114|15:50:02.330049|S|289|11.025|0|289
C|MARA|20260114|15:50:04.404246|S|6|11.03|0|6
C|MARA|20260114|15:50:06.101970|S|537|11.025|0|537
C|MARA|20260114|15:50:06.115224|S|537|11.025|0|537
C|MARA|20260114|15:50:06.147038|S|537|11.025|0|537
C|MARA|20260114|15:50:06.313048|S|300|11.025|0|300
C|MARA|20260114|15:50:06.366515|S|100|11.03|0|100
C|MARA|20260114|15:50:06.375205|S|200|11.03|0|200
C|MARA|20260114|15:50:06.375957|S|100|11.03|0|100
C|MARA|20260114|15:50:06.375957|S|200|11.03|0|200
C|MARA|20260114|15:50:06.395040|S|100|11.03|0|100
C|MARA|20260114|15:50:06.448877|S|300|11.03|0|300
C|MARA|20260114|15:50:06.452275|S|300|11.03|0|300
C|MARA|20260114|15:50:06.538053|S|300|11.03|0|300
C|MARA|20260114|15:50:06.940643|S|300|11.03|0|300
C|MARA|20260114|15:50:08.735313|S|4|11.02|0|4
C|MARA|20260114|15:50:08.735583|S|43|11.02|0|43
C|MARA|20260114|15:50:09.111988|S|537|11.015|0|537
C|MARA|20260114|15:50:10.013688|S|96|11.02|0|96
C|MARA|20260114|15:50:28.099509|S|537|11.015|0|537
C|MARA|20260114|15:50:28.099591|S|537|11.015|0|537
C|MARA|20260114|15:50:42.891131|S|537|11.025|0|537
C|MARA|20260114|15:50:42.891205|S|537|11.025|0|537
C|MARA|20260114|15:50:44.675807|S|537|11.025|0|537
C|MARA|20260114|15:50:47.114595|S|200|11.035|0|200
C|MARA|20260114|15:50:56.692823|S|200|11.04|0|200
C|MARA|20260114|15:50:56.692855|S|700|11.04|0|700
C|MARA|20260114|15:50:56.693218|S|13|11.035|0|13
C|MARA|20260114|15:51:44.791504|S|200|11.055|0|200
C|MARA|20260114|15:52:21.235577|S|537|11.035|0|537
C|MARA|20260114|15:52:24.249177|S|15|11.04|0|15
C|MARA|20260114|15:52:40.278855|S|300|11.03|0|300
C|MARA|20260114|15:52:52.621358|S|537|11.035|0|537
C|MARA|20260114|15:52:52.621436|S|537|11.035|0|537
C|MARA|20260114|15:52:52.621500|S|537|11.035|0|537
C|MARA|20260114|15:53:01.106473|S|537|11.035|0|537
C|MARA|20260114|15:53:01.106545|S|537|11.035|0|537
C|MARA|20260114|15:53:02.132981|S|537|11.035|0|537
C|MARA|20260114|15:53:02.133052|S|537|11.035|0|537
C|MARA|20260114|15:53:02.133113|S|537|11.035|0|537
C|MARA|20260114|15:53:02.133177|S|289|11.035|0|289
C|MARA|20260114|15:53:03.507224|S|421|11.035|0|421
C|MARA|20260114|15:53:17.643976|S|100|11.055|0|100
C|MARA|20260114|15:53:21.305415|S|400|11.055|0|400
C|MARA|20260114|15:53:25.202894|S|500|11.055|0|500
C|MARA|20260114|15:53:31.919611|S|400|11.055|0|400
C|MARA|20260114|15:53:38.161901|S|537|11.045|0|537
C|MARA|20260114|15:53:38.161982|S|537|11.045|0|537
C|MARA|20260114|15:53:38.162046|S|537|11.045|0|537
C|MARA|20260114|15:53:38.162104|S|289|11.045|0|289
C|MARA|20260114|15:53:39.186739|S|537|11.045|0|537
C|MARA|20260114|15:53:39.186814|S|282|11.045|0|282
C|MARA|20260114|15:53:54.965139|S|400|11.045|0|400
C|MARA|20260114|15:54:27.746348|S|100|11.05|0|100
C|MARA|20260114|15:54:30.041182|S|600|11.06|0|600
C|MARA|20260114|15:54:43.665510|S|100|11.035|0|100
C|MARA|20260114|15:54:45.325485|S|100|11.035|0|100
C|MARA|20260114|15:54:49.768447|S|537|11.035|0|537
C|MARA|20260114|15:54:49.768529|S|537|11.035|0|537
C|MARA|20260114|15:54:49.768593|S|503|11.035|0|503
C|MARA|20260114|15:54:50.064946|S|400|11.04|0|400
C|MARA|20260114|15:54:57.268490|S|537|11.035|0|537
C|MARA|20260114|15:54:57.268563|S|105|11.035|0|105
C|MARA|20260114|15:55:00.956499|S|291|11.045|0|291
C|MARA|20260114|15:55:02.047090|S|537|11.055|0|537
C|MARA|20260114|15:55:09.369362|S|2|11.08|0|2
C|MARA|20260114|15:55:12.046994|S|361|11.065|0|361
C|MARA|20260114|15:55:16.633620|S|449|11.075|0|449
C|MARA|20260114|15:55:31.550347|S|500|11.09|0|500
C|MARA|20260114|15:55:31.551220|S|25|11.09|0|25
C|MARA|20260114|15:55:31.559631|S|445|11.085|0|445
C|MARA|20260114|15:55:47.953326|S|500|11.07|0|500
C|MARA|20260114|15:56:08.094355|S|147|11.08|0|147
C|MARA|20260114|15:57:02.056831|S|200|11.1|0|200
C|MARA|20260114|15:57:42.704215|S|2|11.1|0|2
C|MARA|20260114|15:57:45.033148|S|2|11.1|0|2
C|MARA|20260114|15:57:45.033148|S|7|11.1|0|7
C|MARA|20260114|15:57:46.769892|S|100|11.09|0|100
C|MARA|20260114|15:57:59.038421|S|700|11.09|0|700
C|MARA|20260114|15:58:00.352966|S|100|11.1|0|100
C|MARA|20260114|15:58:00.506448|S|200|11.09|0|200
C|MARA|20260114|15:58:08.584671|S|100|11.085|0|100
C|MARA|20260114|15:58:12.215122|S|100|11.085|0|100
C|MARA|20260114|15:58:13.402787|S|24|11.09|0|24
C|MARA|20260114|15:58:13.402799|S|23|11.09|0|23
C|MARA|20260114|15:58:18.350665|S|13|11.09|0|13
C|MARA|20260114|15:58:18.350672|S|15|11.09|0|15
C|MARA|20260114|15:58:18.365546|S|25|11.09|0|25
C|MARA|20260114|15:58:18.366719|S|100|11.09|0|100
C|MARA|20260114|15:58:45.767419|S|47|11.1|0|47
C|MARA|20260114|15:58:45.898069|S|53|11.1|0|53
C|MARA|20260114|15:58:47.549733|S|1300|11.11|0|1300
C|MARA|20260114|15:58:47.550217|S|36|11.11|0|36
C|MARA|20260114|15:58:47.550231|S|2600|11.11|0|2600
C|MARA|20260114|15:58:47.550327|S|1064|11.11|0|1064
C|MARA|20260114|15:58:47.550327|S|136|11.11|0|136
C|MARA|20260114|15:58:47.550333|S|200|11.11|0|200
C|MARA|20260114|15:58:47.550355|S|1200|11.11|0|1200
C|MARA|20260114|15:58:47.550379|S|464|11.11|0|464
C|MARA|20260114|15:58:55.769690|S|600|11.11|0|600
C|MARA|20260114|15:58:55.778454|S|132|11.115|0|132
C|MARA|20260114|15:58:55.778511|S|1300|11.115|0|1300
C|MARA|20260114|15:58:55.778584|S|568|11.115|0|568
C|MARA|20260114|15:59:02.690469|S|39|11.11|0|39
C|MARA|20260114|15:59:02.690832|S|86|11.11|0|86
C|MARA|20260114|15:59:05.837705|S|100|11.11|0|100
C|MARA|20260114|15:59:05.837753|S|100|11.11|0|100
C|MARA|20260114|15:59:20.830893|S|1300|11.115|0|1300
C|MARA|20260114|15:59:24.325607|S|100|11.115|0|100
C|MARA|20260114|15:59:24.326549|S|100|11.115|0|100
C|MARA|20260114|15:59:26.348655|S|100|11.115|0|100
C|MARA|20260114|15:59:38.866805|S|63|11.12|0|63
C|MARA|20260114|15:59:39.169611|S|100|11.12|0|100
C|MARA|20260114|15:59:39.293911|S|400|11.12|0|400
C|MARA|20260114|15:59:39.314193|S|100|11.12|0|100
C|MARA|20260114|15:59:39.615008|S|100|11.12|0|100
C|MARA|20260114|15:59:40.424524|S|200|11.12|0|200
C|MARA|20260114|15:59:42.362301|S|5|11.11|0|5
C|MARA|20260114|15:59:42.601658|S|100|11.12|0|100
C|MARA|20260114|15:59:44.635488|S|37|11.12|0|37
C|MARA|20260114|15:59:47.252770|S|295|11.115|0|295
C|MARA|20260114|15:59:47.363281|S|100|11.11|0|100
C|MARA|20260114|15:59:48.322249|S|77|11.115|0|77
C|MARA|20260114|15:59:48.387197|S|4|11.115|0|4
C|MARA|20260114|15:59:48.683142|S|100|11.115|0|100
C|MARA|20260114|15:59:48.699128|S|21|11.115|0|21
C|MARA|20260114|15:59:48.904566|S|6|11.115|0|6
C|MARA|20260114|15:59:49.064584|S|15|11.115|0|15
C|MARA|20260114|15:59:49.064585|S|32|11.115|0|32
C|MARA|20260114|15:59:49.667348|S|32|11.115|0|32
C|MARA|20260114|15:59:49.812277|S|55|11.115|0|55
C|MARA|20260114|15:59:49.942344|S|23|11.115|0|23
C|MARA|20260114|15:59:50.015913|S|42|11.12|0|42
C|MARA|20260114|15:59:50.034033|S|5|11.115|0|5
C|MARA|20260114|15:59:50.298440|S|6|11.115|0|6
C|MARA|20260114|15:59:50.721360|S|4|11.115|0|4
C|MARA|20260114|15:59:50.863369|S|71|11.115|0|71
C|MARA|20260114|15:59:50.914515|S|77|11.115|0|77
C|MARA|20260114|15:59:50.918581|S|5|11.115|0|5
C|MARA|20260114|15:59:50.977128|S|120|11.115|0|120
C|MARA|20260114|15:59:51.727666|S|33|11.115|0|33
C|MARA|20260114|15:59:52.574610|S|2|11.115|0|2
C|MARA|20260114|15:59:52.835940|S|30|11.11|0|30
C|MARA|20260114|15:59:53.565413|S|9|11.115|0|9
C|MARA|20260114|15:59:54.699031|S|2|11.115|0|2
C|MARA|20260114|15:59:54.901973|S|311|11.115|0|311
C|MARA|20260114|15:59:54.901973|S|289|11.115|0|289
C|MARA|20260114|15:59:54.939867|S|65|11.115|0|65
C|MARA|20260114|15:59:55.144332|S|1|11.115|0|1
C|MARA|20260114|15:59:55.241093|S|38|11.115|0|38
C|MARA|20260114|15:59:55.260644|S|19|11.115|0|19
C|MARA|20260114|15:59:55.803187|S|21|11.11|0|21
C|MARA|20260114|15:59:55.804786|S|68|11.11|0|68
C|MARA|20260114|15:59:55.861852|S|89|11.11|0|89
C|MARA|20260114|15:59:55.861852|S|200|11.11|0|200
C|MARA|20260114|15:59:55.861852|S|211|11.11|0|211
C|MARA|20260114|15:59:56.377959|S|78|11.105|0|78
C|MARA|20260114|15:59:56.459806|S|15|11.105|0|15
C|MARA|20260114|15:59:59.108274|S|500|11.12|0|500
C|MARO|20260114|10:29:49.908745|S|200|8.52|0|200
C|MARO|20260114|10:29:49.908745|S|200|8.52|0|200
C|MARO|20260114|10:43:30.453074|S|100|8.49|0|100
C|MARO|20260114|11:17:55.958709|S|100|8.46|0|100
C|MARU|20260114|10:54:52.282940|S|160|27.95|0|160
C|MARU|20260114|10:54:52.282940|S|40|27.97|0|40
C|MARW|20260114|10:46:20.605893|S|100|34.39|0|100
C|MARW|20260114|13:01:37.249158|S|100|34.39|0|100
C|MARW|20260114|15:34:18.414960|S|92|34.42|0|92
C|MAS|20260114|09:36:58.566729|S|43|70.33|0|43
C|MAS|20260114|09:40:55.390483|S|29|70.99|0|29
C|MAS|20260114|09:41:53.498393|S|100|70.93|0|100
C|MAS|20260114|09:43:22.548006|S|5|71.06|0|5
C|MAS|20260114|09:43:22.548148|S|5|71.06|0|5
C|MAS|20260114|09:58:18.937507|S|10|70.42|0|10
C|MAS|20260114|09:58:18.943197|S|10|70.42|0|10
C|MAS|20260114|09:58:26.019819|S|10|70.42|0|10
C|MAS|20260114|09:58:41.977992|S|10|70.42|0|10
C|MAS|20260114|09:58:41.988186|S|20|70.42|0|20
C|MAS|20260114|09:58:41.989396|S|10|70.42|0|10
C|MAS|20260114|10:00:25.473525|S|38|70.31|0|38
C|MAS|20260114|10:00:25.473589|S|38|70.31|0|38
C|MAS|20260114|10:11:46.741114|S|43|70.35|0|43
C|MAS|20260114|10:15:45.994056|S|38|70.21|0|38
C|MAS|20260114|10:16:37.398395|S|38|70.115|0|38
C|MAS|20260114|10:21:05.800193|S|19|69.83|0|19
C|MAS|20260114|10:21:05.800276|S|16|69.83|0|16
C|MAS|20260114|10:21:05.800383|S|42|69.83|0|42
C|MAS|20260114|10:33:08.367210|S|200|69.575|0|200
C|MAS|20260114|10:34:01.069667|S|40|69.52|0|40
C|MAS|20260114|10:35:08.229383|S|100|69.22|0|100
C|MAS|20260114|10:36:47.419859|S|38|69.185|0|38
C|MAS|20260114|10:36:47.419928|S|38|69.185|0|38
C|MAS|20260114|10:38:44.792843|S|100|69.44|0|100
C|MAS|20260114|10:49:20.098783|S|143|69.6|0|143
C|MAS|20260114|11:02:08.104019|S|100|69.655|0|100
C|MAS|20260114|11:13:49.525678|S|16|69.92|0|16
C|MAS|20260114|11:13:49.525679|S|4|69.92|0|4
C|MAS|20260114|11:40:30.539291|S|10|70.3|0|10
C|MAS|20260114|11:48:44.519254|S|50|70.16|0|50
C|MAS|20260114|11:59:17.182059|S|1|70.16|0|1
C|MAS|20260114|12:11:33.260649|S|3|70.44|0|3
C|MAS|20260114|12:30:14.074219|S|150|70.325|0|150
C|MAS|20260114|12:37:48.547954|S|100|70.21|0|100
C|MAS|20260114|12:38:05.555991|S|100|70.205|0|100
C|MAS|20260114|15:06:01.392361|S|1|70.04|0|1
C|MAS|20260114|15:53:05.249231|S|1|70.08|0|1
C|MAS|20260114|15:54:13.233101|S|38|70.12|0|38
C|MAS|20260114|15:54:13.233165|S|38|70.12|0|38
C|MAS|20260114|15:56:32.780505|S|1|70.145|0|1
C|MAS|20260114|15:57:31.034782|S|1|70.14|0|1
C|MAS|20260114|15:58:44.602797|S|300|70.04|0|300
C|MAS|20260114|15:59:08.947754|S|100|70.005|0|100
C|MAS|20260114|15:59:15.573526|S|25|69.96|0|25
C|MASI|20260114|09:48:33.066770|S|100|129.46|0|100
C|MASI|20260114|09:48:33.066770|S|91|129.45|0|91
C|MASI|20260114|09:54:53.899531|S|4|129.85|0|4
C|MASI|20260114|10:08:26.023333|S|100|130.82|0|100
C|MASI|20260114|11:48:36.203207|S|100|135.16|0|100
C|MASI|20260114|12:23:01.898455|S|100|136.08|0|100
C|MASI|20260114|12:23:32.173121|S|100|136.08|0|100
C|MASI|20260114|12:24:21.540236|S|1|136.06|0|1
C|MASI|20260114|14:01:37.304826|S|10|136.75|0|10
C|MASI|20260114|15:25:45.073436|S|92|137|0|92
C|MASI|20260114|15:52:16.201614|S|2|138.15|0|2
C|MASI|20260114|15:53:12.408086|S|100|138.29|0|100
C|MASI|20260114|15:55:33.981984|S|100|138.84|0|100
C|MASI|20260114|15:55:42.086509|S|100|138.84|0|100
C|MASI|20260114|15:55:57.401185|S|171|138.7|0|171
C|MASI|20260114|15:59:17.067577|S|1|138.47|0|1
C|MASS|20260114|11:12:10.011762|S|20|5.46|0|20
C|MASS|20260114|11:33:25.325717|S|1|5.495|0|1
C|MASS|20260114|14:18:55.711343|E|100|5.405|0|100
C|MASS|20260114|15:05:24.238384|S|9|5.4|0|9
C|MASS|20260114|15:48:50.410700|S|20|5.42|0|20
C|MASS|20260114|15:53:40.393620|E|100|5.42|0|100
C|MASS|20260114|15:55:05.939404|E|100|5.41|0|100
C|MAT|20260114|09:38:42.916122|S|13|21.72|0|13
C|MAT|20260114|09:41:27.866610|S|1|21.69|0|1
C|MAT|20260114|09:41:32.851649|S|27|21.735|0|27
C|MAT|20260114|09:45:35.780524|S|4|21.73|0|4
C|MAT|20260114|09:46:46.338958|S|13|21.71|0|13
C|MAT|20260114|09:47:42.862591|S|100|21.71|0|100
C|MAT|20260114|09:49:39.582882|S|5|21.7|0|5
C|MAT|20260114|09:50:22.451222|S|1|21.7|0|1
C|MAT|20260114|09:54:44.993645|S|1|21.635|0|1
C|MAT|20260114|10:03:19.194599|S|5|21.66|0|5
C|MAT|20260114|10:03:19.194599|S|5|21.66|0|5
C|MAT|20260114|10:12:42.284685|S|5|21.66|0|5
C|MAT|20260114|10:12:42.284685|S|5|21.66|0|5
C|MAT|20260114|10:15:53.844589|S|100|21.565|0|100
C|MAT|20260114|10:15:53.844648|S|50|21.565|0|50
C|MAT|20260114|10:15:54.513590|S|150|21.56|0|150
C|MAT|20260114|10:21:28.707026|S|100|21.52|0|100
C|MAT|20260114|10:27:17.284170|S|1|21.455|0|1
C|MAT|20260114|10:30:10.401494|S|100|21.32|0|100
C|MAT|20260114|10:32:06.054486|S|5|21.24|0|5
C|MAT|20260114|10:46:03.075688|S|100|21.15|0|100
C|MAT|20260114|10:49:58.453581|S|100|21.095|0|100
C|MAT|20260114|11:12:03.280652|S|59|21.145|0|59
C|MAT|20260114|11:18:13.026893|S|100|21.27|0|100
C|MAT|20260114|11:21:12.782702|S|37|21.24|0|37
C|MAT|20260114|11:35:52.949050|S|5|21.33|0|5
C|MAT|20260114|11:49:38.081895|S|100|21.29|0|100
C|MAT|20260114|11:49:57.238641|S|5|21.3|0|5
C|MAT|20260114|11:50:47.932808|S|5|21.3|0|5
C|MAT|20260114|11:57:56.567497|S|2|21.33|0|2
C|MAT|20260114|11:59:24.075173|S|5|21.35|0|5
C|MAT|20260114|12:10:31.499919|S|5|21.33|0|5
C|MAT|20260114|12:10:31.515491|S|100|21.315|0|100
C|MAT|20260114|12:10:31.521591|S|100|21.315|0|100
C|MAT|20260114|12:20:20.604186|S|5|21.27|0|5
C|MAT|20260114|12:23:15.987834|S|5|21.3|0|5
C|MAT|20260114|12:27:00.714815|S|75|21.31|0|75
C|MAT|20260114|12:27:00.714889|S|100|21.305|0|100
C|MAT|20260114|12:27:00.714953|S|10|21.31|0|10
C|MAT|20260114|12:28:14.001953|S|5|21.35|0|5
C|MAT|20260114|12:28:14.001954|S|5|21.35|0|5
C|MAT|20260114|12:31:10.823215|S|100|21.295|0|100
C|MAT|20260114|12:31:10.823277|S|60|21.295|0|60
C|MAT|20260114|13:06:02.024891|S|5|21.16|0|5
C|MAT|20260114|13:09:21.184197|S|5|21.15|0|5
C|MAT|20260114|13:18:21.235172|S|15|21.11|0|15
C|MAT|20260114|13:18:21.235172|S|10|21.11|0|10
C|MAT|20260114|13:18:21.235173|S|5|21.11|0|5
C|MAT|20260114|13:18:21.235173|S|10|21.11|0|10
C|MAT|20260114|13:20:10.478768|S|5|21.11|0|5
C|MAT|20260114|13:41:23.855128|S|100|21.035|0|100
C|MAT|20260114|13:46:23.568583|S|5|21.04|0|5
C|MAT|20260114|13:55:44.996608|S|100|21.075|0|100
C|MAT|20260114|13:55:44.996704|S|20|21.075|0|20
C|MAT|20260114|13:55:45.125288|S|20|21.08|0|20
C|MAT|20260114|13:56:13.480471|S|10|21.09|0|10
C|MAT|20260114|14:04:50.977545|S|5|21.03|0|5
C|MAT|20260114|14:09:43.969626|S|100|21.055|0|100
C|MAT|20260114|14:10:06.308360|S|100|21.08|0|100
C|MAT|20260114|14:14:14.760059|S|100|21.16|0|100
C|MAT|20260114|14:14:14.760060|S|80|21.17|0|80
C|MAT|20260114|14:19:13.080657|S|5|21.14|0|5
C|MAT|20260114|14:23:44.839767|S|100|21.125|0|100
C|MAT|20260114|14:23:44.839839|S|20|21.125|0|20
C|MAT|20260114|14:23:47.495818|S|5|21.13|0|5
C|MAT|20260114|14:27:04.801573|S|100|21.115|0|100
C|MAT|20260114|14:27:04.870375|S|100|21.115|0|100
C|MAT|20260114|14:27:04.870443|S|20|21.115|0|20
C|MAT|20260114|15:03:06.590277|S|100|21.105|0|100
C|MAT|20260114|15:05:40.333752|S|100|21.09|0|100
C|MAT|20260114|15:05:49.689572|S|75|21.09|0|75
C|MAT|20260114|15:05:49.689694|S|25|21.09|0|25
C|MAT|20260114|15:07:04.137677|S|75|21.13|0|75
C|MAT|20260114|15:07:04.137714|S|25|21.13|0|25
C|MAT|20260114|15:12:42.143679|S|100|21.095|0|100
C|MAT|20260114|15:14:32.527162|S|100|21.06|0|100
C|MAT|20260114|15:23:24.076418|S|100|21.125|0|100
C|MAT|20260114|15:30:36.836032|S|100|21.135|0|100
C|MAT|20260114|15:30:36.836107|S|60|21.135|0|60
C|MAT|20260114|15:31:39.986186|S|100|21.12|0|100
C|MAT|20260114|15:37:24.499378|S|100|21.245|0|100
C|MAT|20260114|15:37:33.543267|S|8|21.25|0|8
C|MAT|20260114|15:40:00.057116|S|100|21.255|0|100
C|MAT|20260114|15:40:00.163846|S|70|21.255|0|70
C|MAT|20260114|15:42:34.395961|S|100|21.26|0|100
C|MAT|20260114|15:43:04.680522|S|1|21.26|0|1
C|MAT|20260114|15:43:04.680529|S|1|21.26|0|1
C|MAT|20260114|15:44:56.309565|S|1|21.27|0|1
C|MAT|20260114|15:46:21.437340|S|100|21.18|0|100
C|MAT|20260114|15:47:00.257242|S|32|21.18|0|32
C|MAT|20260114|15:47:01.483010|S|95|21.18|0|95
C|MAT|20260114|15:47:29.395513|S|45|21.18|0|45
C|MAT|20260114|15:47:41.823717|S|100|21.185|0|100
C|MAT|20260114|15:47:41.823752|S|75|21.185|0|75
C|MAT|20260114|15:47:41.823832|S|5|21.185|0|5
C|MAT|20260114|15:47:54.765072|S|5|21.2|0|5
C|MAT|20260114|15:49:13.058409|S|1|21.18|0|1
C|MAT|20260114|15:49:13.058409|S|2|21.18|0|2
C|MAT|20260114|15:49:55.192176|S|81|21.155|0|81
C|MAT|20260114|15:50:02.354272|S|47|21.13|0|47
C|MAT|20260114|15:50:18.395097|S|3|21.13|0|3
C|MAT|20260114|15:51:38.541550|S|14|21.18|0|14
C|MAT|20260114|15:52:19.512903|S|1|21.18|0|1
C|MAT|20260114|15:52:21.497211|S|5|21.17|0|5
C|MAT|20260114|15:52:21.497211|S|6|21.17|0|6
C|MAT|20260114|15:52:21.497211|S|4|21.17|0|4
C|MAT|20260114|15:52:23.747399|S|1|21.17|0|1
C|MAT|20260114|15:52:26.347177|S|100|21.16|0|100
C|MAT|20260114|15:52:26.347239|S|75|21.16|0|75
C|MAT|20260114|15:52:26.347309|S|75|21.16|0|75
C|MAT|20260114|15:52:26.347380|S|40|21.16|0|40
C|MAT|20260114|15:53:16.936680|S|100|21.16|0|100
C|MAT|20260114|15:53:37.286890|S|15|21.165|0|15
C|MAT|20260114|15:54:10.006798|S|100|21.16|0|100
C|MAT|20260114|15:54:21.005697|S|93|21.165|0|93
C|MAT|20260114|15:57:28.941748|S|12|21.17|0|12
C|MAT|20260114|15:57:28.941748|S|7|21.17|0|7
C|MAT|20260114|15:58:09.125855|S|1|21.17|0|1
C|MAT|20260114|15:58:09.125856|S|23|21.17|0|23
C|MAT|20260114|15:59:14.237512|S|100|21.155|0|100
C|MAT|20260114|15:59:29.365343|S|24|21.16|0|24
C|MAT|20260114|15:59:30.895881|S|45|21.17|0|45
C|MAT|20260114|15:59:40.888226|S|16|21.165|0|16
C|MAT|20260114|15:59:47.219055|S|80|21.165|0|80
C|MAT|20260114|15:59:47.381462|S|27|21.165|0|27
C|MAT|20260114|15:59:47.381462|S|2|21.16|0|2
C|MAT|20260114|15:59:48.512809|S|9|21.175|0|9
C|MAT|20260114|15:59:48.659533|S|9|21.175|0|9
C|MAT|20260114|15:59:49.899136|S|2|21.175|0|2
C|MAT|20260114|15:59:49.959149|S|47|21.175|0|47
C|MAT|20260114|15:59:50.059169|S|3|21.17|0|3
C|MAT|20260114|15:59:50.226596|S|12|21.165|0|12
C|MAT|20260114|15:59:50.505601|S|2|21.165|0|2
C|MAT|20260114|15:59:50.680281|S|137|21.165|0|137
C|MAT|20260114|15:59:50.715808|S|1|21.165|0|1
C|MAT|20260114|15:59:51.009417|S|100|21.165|0|100
C|MAT|20260114|15:59:51.519400|S|2|21.18|0|2
C|MAT|20260114|15:59:52.239899|S|14|21.18|0|14
C|MAT|20260114|15:59:53.064079|S|47|21.17|0|47
C|MAT|20260114|15:59:53.118277|S|100|21.175|0|100
C|MAT|20260114|15:59:53.127054|S|100|21.175|0|100
C|MAT|20260114|15:59:53.219838|S|5|21.175|0|5
C|MAT|20260114|15:59:54.017753|S|100|21.175|0|100
C|MAT|20260114|15:59:55.140872|S|5|21.17|0|5
C|MAT|20260114|15:59:55.140872|S|95|21.175|0|95
C|MAT|20260114|15:59:55.430371|S|83|21.175|0|83
C|MATW|20260114|13:27:02.584697|S|6|27.63|0|6
C|MATW|20260114|14:34:15.232366|S|1|27.96|0|1
C|MATW|20260114|14:49:49.364223|S|3|27.91|0|3
C|MATW|20260114|15:59:58.694137|S|18|27.82|0|18
C|MATX|20260114|10:30:25.072947|S|19|130.94|0|19
C|MATX|20260114|13:41:31.764654|S|12|130.9|0|12
C|MATX|20260114|13:54:22.899209|S|5|131.33|0|5
C|MATX|20260114|13:55:16.561259|S|6|131.33|0|6
C|MATX|20260114|13:56:20.708649|S|6|131.33|0|6
C|MATX|20260114|13:56:20.709092|S|1|131.33|0|1
C|MATX|20260114|13:57:12.633854|S|6|131.33|0|6
C|MATX|20260114|13:58:13.499067|S|6|131.33|0|6
C|MAX|20260114|14:22:04.269974|S|1|11.54|0|1
C|MAX|20260114|14:30:48.750844|S|1|11.5|0|1
C|MAX|20260114|15:43:12.532341|S|74|11.41|0|74
C|MAXI|20260114|12:58:21.481904|S|100|16.49|0|100
C|MAYT|20260114|13:32:56.648657|S|1|36.99|0|1
C|MAZE|20260114|10:02:50.606456|S|100|39.88|0|100
C|MAZE|20260114|10:06:56.279888|S|2|40.19|0|2
C|MAZE|20260114|10:07:31.530587|S|100|40.21|0|100
C|MAZE|20260114|10:07:31.530638|S|100|40.22|0|100
C|MAZE|20260114|10:13:48.792335|S|2|40.37|0|2
C|MAZE|20260114|10:14:46.795418|S|100|40.36|0|100
C|MAZE|20260114|10:27:44.844980|S|100|41.5|0|100
C|MAZE|20260114|10:36:00.003207|S|100|41.16|0|100
C|MAZE|20260114|10:43:14.864813|S|100|41.17|0|100
C|MAZE|20260114|10:58:21.084442|S|100|41.15|0|100
C|MAZE|20260114|10:58:35.297207|S|2|41.28|0|2
C|MAZE|20260114|11:24:46.046993|S|100|40.81|0|100
C|MAZE|20260114|11:30:18.680738|S|89|41.03|0|89
C|MAZE|20260114|11:30:54.123008|S|2|40.98|0|2
C|MAZE|20260114|11:34:29.093084|S|100|40.805|0|100
C|MAZE|20260114|11:40:06.342269|S|100|40.82|0|100
C|MAZE|20260114|11:58:06.171985|S|100|40.96|0|100
C|MAZE|20260114|12:12:31.710140|S|98|41.03|0|98
C|MAZE|20260114|12:12:31.710140|S|2|41.02|0|2
C|MAZE|20260114|12:17:59.523152|S|100|41.02|0|100
C|MAZE|20260114|13:05:30.704859|S|1|41.06|0|1
C|MAZE|20260114|13:58:22.800031|S|100|41.26|0|100
C|MAZE|20260114|13:58:22.800032|S|50|41.25|0|50
C|MAZE|20260114|14:32:25.367093|S|100|41.36|0|100
C|MAZE|20260114|14:48:21.272000|S|74|41.44|0|74
C|MAZE|20260114|15:43:06.752297|S|26|41.26|0|26
C|MBB|20260114|09:41:53.411825|S|1|95.725|0|1
C|MBB|20260114|10:56:11.771220|S|100|95.81|0|100
C|MBB|20260114|11:31:29.528594|S|100|95.78|0|100
C|MBB|20260114|11:31:29.528844|S|100|95.78|0|100
C|MBB|20260114|11:31:29.530569|S|100|95.77|0|100
C|MBB|20260114|11:40:03.248108|S|100|95.79|0|100
C|MBB|20260114|11:52:54.995534|S|4|95.8|0|4
C|MBB|20260114|11:52:54.995534|S|110|95.8|0|110
C|MBB|20260114|11:52:54.995534|S|100|95.8|0|100
C|MBB|20260114|11:55:41.053445|S|100|95.82|0|100
C|MBB|20260114|12:11:25.001510|S|100|95.77|0|100
C|MBB|20260114|12:11:25.004935|S|100|95.77|0|100
C|MBB|20260114|12:12:11.871620|S|100|95.76|0|100
C|MBB|20260114|12:12:11.871621|S|663|95.76|0|663
C|MBB|20260114|12:12:11.881409|S|44|95.77|0|44
C|MBB|20260114|12:58:33.639296|S|100|95.83|0|100
C|MBB|20260114|13:25:09.705250|S|100|95.805|0|100
C|MBB|20260114|13:41:38.618228|S|1|95.83|0|1
C|MBB|20260114|14:18:41.462941|S|100|95.83|0|100
C|MBB|20260114|15:01:05.841395|S|44|95.86|0|44
C|MBB|20260114|15:43:00.704594|S|1|95.83|0|1
C|MBB|20260114|15:59:23.739973|S|800|95.81|0|800
C|MBC|20260114|10:07:03.185355|S|1|12.6|0|1
C|MBC|20260114|10:12:33.425931|S|17|12.585|0|17
C|MBC|20260114|10:43:31.874077|S|100|12.32|0|100
C|MBC|20260114|11:17:40.546476|S|100|12.45|0|100
C|MBC|20260114|12:12:49.014198|S|114|12.45|0|114
C|MBC|20260114|12:40:26.480919|S|2|12.43|0|2
C|MBC|20260114|12:40:35.064507|S|98|12.43|0|98
C|MBC|20260114|12:57:20.174374|S|100|12.42|0|100
C|MBC|20260114|13:37:34.821812|S|100|12.485|0|100
C|MBC|20260114|13:41:21.783288|S|100|12.48|0|100
C|MBC|20260114|15:16:18.860375|S|55|12.59|0|55
C|MBC|20260114|15:16:18.861144|S|109|12.59|0|109
C|MBC|20260114|15:16:18.861840|S|28|12.59|0|28
C|MBC|20260114|15:33:26.289872|S|100|12.62|0|100
C|MBC|20260114|15:34:22.341281|S|4|12.61|0|4
C|MBC|20260114|15:36:13.432748|S|100|12.62|0|100
C|MBC|20260114|15:42:18.159306|S|100|12.64|0|100
C|MBC|20260114|15:43:08.268573|S|62|12.62|0|62
C|MBC|20260114|15:43:08.268573|S|100|12.62|0|100
C|MBC|20260114|15:44:44.116126|S|54|12.63|0|54
C|MBC|20260114|15:44:48.242681|S|3|12.63|0|3
C|MBC|20260114|15:47:24.188696|S|23|12.615|0|23
C|MBC|20260114|15:47:24.188707|S|12|12.615|0|12
C|MBC|20260114|15:48:01.960464|S|26|12.6|0|26
C|MBC|20260114|15:48:01.960464|S|74|12.6|0|74
C|MBC|20260114|15:49:47.583346|S|85|12.59|0|85
C|MBC|20260114|15:49:47.583346|S|15|12.59|0|15
C|MBC|20260114|15:51:38.986624|S|100|12.6|0|100
C|MBC|20260114|15:56:43.142759|S|100|12.59|0|100
C|MBC|20260114|15:58:31.017678|S|100|12.6|0|100
C|MBC|20260114|15:58:42.236270|S|1|12.6|0|1
C|MBC|20260114|15:58:44.468547|S|65|12.6|0|65
C|MBC|20260114|15:59:00.070530|S|72|12.59|0|72
C|MBC|20260114|15:59:00.070530|S|28|12.59|0|28
C|MBC|20260114|15:59:35.988687|S|100|12.59|0|100
C|MBC|20260114|15:59:35.988687|S|100|12.59|0|100
C|MBC|20260114|15:59:42.074817|S|25|12.595|0|25
C|MBC|20260114|15:59:42.075546|S|25|12.595|0|25
C|MBC|20260114|15:59:42.076159|S|25|12.595|0|25
C|MBC|20260114|15:59:42.076762|S|25|12.595|0|25
C|MBC|20260114|15:59:44.591953|S|62|12.6|0|62
C|MBC|20260114|15:59:47.370367|S|17|12.595|0|17
C|MBC|20260114|15:59:48.159066|S|1|12.595|0|1
C|MBC|20260114|15:59:48.618282|S|3|12.595|0|3
C|MBC|20260114|15:59:50.582529|S|3|12.595|0|3
C|MBC|20260114|15:59:51.212339|S|2|12.595|0|2
C|MBC|20260114|15:59:51.364504|S|11|12.595|0|11
C|MBC|20260114|15:59:51.577991|S|55|12.595|0|55
C|MBC|20260114|15:59:51.722589|S|20|12.595|0|20
C|MBC|20260114|15:59:52.513310|S|15|12.595|0|15
C|MBC|20260114|15:59:52.659044|S|47|12.595|0|47
C|MBC|20260114|15:59:53.170511|S|6|12.595|0|6
C|MBC|20260114|15:59:55.961538|S|29|12.61|0|29
C|MBI|20260114|09:32:32.926581|S|38|7.03|0|38
C|MBI|20260114|09:32:32.926655|S|38|7.03|0|38
C|MBI|20260114|09:48:42.586960|S|38|7.12|0|38
C|MBI|20260114|11:34:20.302987|S|1|7.06|0|1
C|MBI|20260114|14:25:34.613660|S|38|7.1|0|38
C|MBI|20260114|14:25:34.613783|S|38|7.1|0|38
C|MBI|20260114|14:34:40.298717|S|38|7.07|0|38
C|MBI|20260114|14:36:23.322721|S|1|7.07|0|1
C|MBI|20260114|14:59:21.428932|S|2|7.04|0|2
C|MBI|20260114|15:59:52.801366|S|100|6.94|0|100
C|MBIN|20260114|13:30:36.369147|S|32|34.96|0|32
C|MBIN|20260114|13:42:19.232650|S|1|34.86|0|1
C|MBIN|20260114|13:42:19.232661|S|1|34.86|0|1
C|MBIN|20260114|14:36:31.673551|S|63|34.91|0|63
C|MBLY|20260114|09:35:02.688480|S|18|10.71|0|18
C|MBLY|20260114|09:35:04.411423|S|10|10.71|0|10
C|MBLY|20260114|09:42:31.233598|S|22|10.67|0|22
C|MBLY|20260114|09:42:31.233609|S|22|10.67|0|22
C|MBLY|20260114|09:43:04.257457|S|28|10.68|0|28
C|MBLY|20260114|09:44:32.925909|S|2|10.625|0|2
C|MBLY|20260114|09:48:36.971516|S|29|10.63|0|29
C|MBLY|20260114|09:48:36.971517|S|29|10.63|0|29
C|MBLY|20260114|09:52:31.384413|S|21|10.6|0|21
C|MBLY|20260114|09:52:31.384422|S|21|10.6|0|21
C|MBLY|20260114|09:52:37.437675|S|18|10.61|0|18
C|MBLY|20260114|09:53:00.646253|S|10|10.63|0|10
C|MBLY|20260114|10:02:06.287689|S|18|10.755|0|18
C|MBLY|20260114|10:05:54.281859|S|16|10.94|0|16
C|MBLY|20260114|10:06:30.099878|S|150|10.895|0|150
C|MBLY|20260114|10:06:58.750103|S|100|10.915|0|100
C|MBLY|20260114|10:07:18.564838|S|100|10.92|0|100
C|MBLY|20260114|10:07:25.674750|S|100|10.92|0|100
C|MBLY|20260114|10:08:29.653711|S|60|10.89|0|60
C|MBLY|20260114|10:08:30.384732|S|100|10.88|0|100
C|MBLY|20260114|10:08:54.877975|S|41|10.89|0|41
C|MBLY|20260114|10:09:01.806208|S|100|10.915|0|100
C|MBLY|20260114|10:09:01.806790|S|31|10.91|0|31
C|MBLY|20260114|10:10:04.851753|S|31|10.91|0|31
C|MBLY|20260114|10:10:54.149444|S|100|10.89|0|100
C|MBLY|20260114|10:11:31.787642|S|4|10.89|0|4
C|MBLY|20260114|10:11:31.787703|S|8|10.89|0|8
C|MBLY|20260114|10:11:37.161170|S|10|10.9|0|10
C|MBLY|20260114|10:11:37.179916|S|100|10.885|0|100
C|MBLY|20260114|10:13:47.988308|S|27|10.9|0|27
C|MBLY|20260114|10:13:53.897866|S|10|10.9|0|10
C|MBLY|20260114|10:14:27.262996|S|10|10.89|0|10
C|MBLY|20260114|10:14:44.225841|S|100|10.885|0|100
C|MBLY|20260114|10:14:48.494912|S|20|10.89|0|20
C|MBLY|20260114|10:15:20.927138|S|30|10.9|0|30
C|MBLY|20260114|10:16:00.572831|S|10|10.9|0|10
C|MBLY|20260114|10:17:25.504020|S|10|10.89|0|10
C|MBLY|20260114|10:17:33.895906|S|10|10.91|0|10
C|MBLY|20260114|10:17:38.810585|S|21|10.91|0|21
C|MBLY|20260114|10:17:38.810585|S|40|10.91|0|40
C|MBLY|20260114|10:19:07.968874|S|11|10.93|0|11
C|MBLY|20260114|10:22:02.123322|S|1|10.93|0|1
C|MBLY|20260114|10:27:51.883291|S|10|10.93|0|10
C|MBLY|20260114|10:27:54.455234|S|200|10.95|0|200
C|MBLY|20260114|10:27:58.088129|S|10|10.96|0|10
C|MBLY|20260114|10:28:00.815064|S|100|10.95|0|100
C|MBLY|20260114|10:28:17.424696|S|100|10.94|0|100
C|MBLY|20260114|10:28:27.117992|S|100|10.94|0|100
C|MBLY|20260114|10:30:14.772971|S|15|10.92|0|15
C|MBLY|20260114|10:30:17.948925|S|10|10.92|0|10
C|MBLY|20260114|10:30:47.829635|S|18|10.95|0|18
C|MBLY|20260114|10:32:36.878847|S|37|10.995|0|37
C|MBLY|20260114|10:32:36.878856|S|37|10.995|0|37
C|MBLY|20260114|10:32:38.186904|S|33|10.995|0|33
C|MBLY|20260114|10:32:38.186912|S|18|10.995|0|18
C|MBLY|20260114|10:32:38.905832|S|54|10.985|0|54
C|MBLY|20260114|10:32:38.905851|S|54|10.985|0|54
C|MBLY|20260114|10:32:38.905943|S|44|10.985|0|44
C|MBLY|20260114|10:32:38.905959|S|44|10.985|0|44
C|MBLY|20260114|10:32:38.905960|S|64|10.985|0|64
C|MBLY|20260114|10:33:06.643650|S|55|10.985|0|55
C|MBLY|20260114|10:33:06.643650|S|45|10.985|0|45
C|MBLY|20260114|10:33:36.240158|S|170|11.005|0|170
C|MBLY|20260114|10:34:05.970212|S|48|10.98|0|48
C|MBLY|20260114|10:34:05.970232|S|20|10.98|0|20
C|MBLY|20260114|10:35:24.745758|S|1000|11.01|0|1000
C|MBLY|20260114|10:36:10.123477|S|38|11.01|0|38
C|MBLY|20260114|10:36:10.123493|S|38|11.01|0|38
C|MBLY|20260114|10:37:03.001427|S|44|11.035|0|44
C|MBLY|20260114|10:37:03.001464|S|100|11.035|0|100
C|MBLY|20260114|10:37:03.001465|S|8|11.03|0|8
C|MBLY|20260114|10:37:03.001465|S|36|11.035|0|36
C|MBLY|20260114|10:37:03.001467|S|92|11.03|0|92
C|MBLY|20260114|10:37:03.001633|S|100|11.03|0|100
C|MBLY|20260114|10:37:04.119666|S|100|11.03|0|100
C|MBLY|20260114|10:37:20.165630|S|31|11.03|0|31
C|MBLY|20260114|10:37:20.181808|S|22|11.03|0|22
C|MBLY|20260114|10:37:32.939125|S|100|11.025|0|100
C|MBLY|20260114|10:38:30.496863|S|48|11.005|0|48
C|MBLY|20260114|10:38:43.084917|S|60|11.005|0|60
C|MBLY|20260114|10:38:43.084936|S|120|11.005|0|120
C|MBLY|20260114|10:38:43.238786|S|100|10.995|0|100
C|MBLY|20260114|10:38:53.477429|S|100|10.96|0|100
C|MBLY|20260114|10:38:57.964176|S|64|10.96|0|64
C|MBLY|20260114|10:40:54.411150|S|50|11.005|0|50
C|MBLY|20260114|10:40:54.411168|S|100|11.005|0|100
C|MBLY|20260114|10:41:21.484509|S|100|11|0|100
C|MBLY|20260114|10:41:28.633256|S|33|11|0|33
C|MBLY|20260114|10:41:28.633287|S|67|11|0|67
C|MBLY|20260114|10:42:35.163718|S|100|11.02|0|100
C|MBLY|20260114|10:43:01.926122|S|85|11.04|0|85
C|MBLY|20260114|10:43:15.770929|S|48|11.04|0|48
C|MBLY|20260114|10:43:17.840860|S|49|11.035|0|49
C|MBLY|20260114|10:43:17.870949|S|49|11.035|0|49
C|MBLY|20260114|10:44:39.219677|S|53|11|0|53
C|MBLY|20260114|10:45:09.187404|S|75|11.02|0|75
C|MBLY|20260114|10:46:03.570056|S|100|11.01|0|100
C|MBLY|20260114|10:46:04.774106|S|60|11.01|0|60
C|MBLY|20260114|10:46:36.404936|S|4|11.01|0|4
C|MBLY|20260114|10:46:51.716879|S|51|11.03|0|51
C|MBLY|20260114|10:49:06.734064|S|100|10.91|0|100
C|MBLY|20260114|10:51:14.547451|S|100|10.88|0|100
C|MBLY|20260114|10:51:14.547451|S|100|10.88|0|100
C|MBLY|20260114|10:52:53.518524|S|100|10.88|0|100
C|MBLY|20260114|10:52:53.518534|S|90|10.88|0|90
C|MBLY|20260114|10:53:07.828893|S|91|10.865|0|91
C|MBLY|20260114|10:54:01.989305|S|71|10.87|0|71
C|MBLY|20260114|10:56:07.860687|S|13|10.88|0|13
C|MBLY|20260114|10:57:01.381737|S|30|10.89|0|30
C|MBLY|20260114|11:00:01.626314|S|40|10.905|0|40
C|MBLY|20260114|11:00:01.626315|S|40|10.905|0|40
C|MBLY|20260114|11:01:27.939399|S|1|10.89|0|1
C|MBLY|20260114|11:01:28.643925|S|126|10.895|0|126
C|MBLY|20260114|11:01:28.644002|S|74|10.895|0|74
C|MBLY|20260114|11:01:33.138483|S|126|10.915|0|126
C|MBLY|20260114|11:01:33.138542|S|174|10.915|0|174
C|MBLY|20260114|11:02:30.049183|S|126|10.915|0|126
C|MBLY|20260114|11:02:30.049219|S|41|10.915|0|41
C|MBLY|20260114|11:02:30.049240|S|33|10.915|0|33
C|MBLY|20260114|11:02:39.175412|S|126|10.915|0|126
C|MBLY|20260114|11:02:43.845639|S|126|10.915|0|126
C|MBLY|20260114|11:02:51.382750|S|126|10.925|0|126
C|MBLY|20260114|11:09:47.068990|S|10|10.92|0|10
C|MBLY|20260114|11:11:41.155928|S|10|10.94|0|10
C|MBLY|20260114|11:12:26.114279|S|10|10.94|0|10
C|MBLY|20260114|11:13:53.141469|S|126|10.945|0|126
C|MBLY|20260114|11:14:36.810476|S|20|10.955|0|20
C|MBLY|20260114|11:14:36.821565|S|10|10.96|0|10
C|MBLY|20260114|11:14:37.106814|S|100|10.98|0|100
C|MBLY|20260114|11:15:13.562012|S|32|11.02|0|32
C|MBLY|20260114|11:16:30.219284|S|17|11.03|0|17
C|MBLY|20260114|11:16:30.219284|S|38|11.03|0|38
C|MBLY|20260114|11:16:33.271828|S|50|11.03|0|50
C|MBLY|20260114|11:19:47.008224|S|95|11.03|0|95
C|MBLY|20260114|11:20:00.276522|S|25|11.03|0|25
C|MBLY|20260114|11:20:03.912655|S|126|11.045|0|126
C|MBLY|20260114|11:20:03.912714|S|74|11.045|0|74
C|MBLY|20260114|11:20:52.397501|S|100|11.075|0|100
C|MBLY|20260114|11:21:32.287564|S|12|11.09|0|12
C|MBLY|20260114|11:21:48.380447|S|100|11.08|0|100
C|MBLY|20260114|11:22:48.733921|S|100|11.045|0|100
C|MBLY|20260114|11:22:48.733979|S|100|11.045|0|100
C|MBLY|20260114|11:22:48.734004|S|110|11.045|0|110
C|MBLY|20260114|11:24:56.331956|S|210|11.045|0|210
C|MBLY|20260114|11:25:15.140230|S|24|11.04|0|24
C|MBLY|20260114|11:26:12.377691|S|5|11.05|0|5
C|MBLY|20260114|11:29:42.966338|S|18|11.07|0|18
C|MBLY|20260114|11:30:32.918076|S|45|11.1|0|45
C|MBLY|20260114|11:30:32.918077|S|45|11.1|0|45
C|MBLY|20260114|11:32:39.563864|S|210|11.135|0|210
C|MBLY|20260114|11:32:50.801752|S|100|11.13|0|100
C|MBLY|20260114|11:32:50.802515|S|100|11.13|0|100
C|MBLY|20260114|11:32:50.803277|S|100|11.13|0|100
C|MBLY|20260114|11:32:50.804024|S|100|11.13|0|100
C|MBLY|20260114|11:32:50.804766|S|100|11.13|0|100
C|MBLY|20260114|11:32:50.805506|S|100|11.13|0|100
C|MBLY|20260114|11:32:52.804706|S|100|11.13|0|100
C|MBLY|20260114|11:32:53.807399|S|100|11.13|0|100
C|MBLY|20260114|11:32:54.600299|S|210|11.135|0|210
C|MBLY|20260114|11:33:26.350142|S|25|11.14|0|25
C|MBLY|20260114|11:33:48.850231|S|17|11.13|0|17
C|MBLY|20260114|11:33:48.874441|S|100|11.135|0|100
C|MBLY|20260114|11:33:52.888882|S|100|11.12|0|100
C|MBLY|20260114|11:33:56.791370|S|100|11.13|0|100
C|MBLY|20260114|11:35:09.385958|S|99|11.135|0|99
C|MBLY|20260114|11:35:10.472375|S|100|11.14|0|100
C|MBLY|20260114|11:35:36.375216|S|13|11.12|0|13
C|MBLY|20260114|11:36:11.074936|S|57|11.1|0|57
C|MBLY|20260114|11:36:13.325603|S|50|11.1|0|50
C|MBLY|20260114|11:37:52.857277|S|10|11.11|0|10
C|MBLY|20260114|11:38:00.995253|S|47|11.12|0|47
C|MBLY|20260114|11:38:00.995271|S|47|11.12|0|47
C|MBLY|20260114|11:38:00.995332|S|41|11.12|0|41
C|MBLY|20260114|11:43:57.860509|S|14|11.09|0|14
C|MBLY|20260114|11:44:57.051665|S|24|11.11|0|24
C|MBLY|20260114|11:44:57.051673|S|100|11.11|0|100
C|MBLY|20260114|11:47:11.845189|S|100|11.13|0|100
C|MBLY|20260114|11:47:15.239617|S|60|11.13|0|60
C|MBLY|20260114|11:47:15.239636|S|38|11.13|0|38
C|MBLY|20260114|11:50:13.696589|S|14|11.09|0|14
C|MBLY|20260114|11:50:17.663865|S|100|11.1|0|100
C|MBLY|20260114|11:51:18.636780|S|100|11.08|0|100
C|MBLY|20260114|11:51:28.467122|S|73|11.08|0|73
C|MBLY|20260114|11:53:23.397452|S|81|11.07|0|81
C|MBLY|20260114|11:56:41.115431|S|100|11.07|0|100
C|MBLY|20260114|11:57:06.624044|S|100|11.06|0|100
C|MBLY|20260114|12:05:50.408917|S|10|11.14|0|10
C|MBLY|20260114|12:06:02.723573|S|10|11.14|0|10
C|MBLY|20260114|12:06:03.541563|S|19|11.14|0|19
C|MBLY|20260114|12:06:37.649391|S|10|11.14|0|10
C|MBLY|20260114|12:08:09.489458|S|123|11.12|0|123
C|MBLY|20260114|12:08:09.489458|S|100|11.12|0|100
C|MBLY|20260114|12:08:30.360805|S|100|11.1|0|100
C|MBLY|20260114|12:08:30.360805|S|100|11.1|0|100
C|MBLY|20260114|12:08:42.796305|S|200|11.12|0|200
C|MBLY|20260114|12:12:48.090891|S|12|11.11|0|12
C|MBLY|20260114|12:13:03.133217|S|198|11.115|0|198
C|MBLY|20260114|12:13:03.133277|S|122|11.115|0|122
C|MBLY|20260114|12:14:26.645394|S|12|11.11|0|12
C|MBLY|20260114|12:14:32.911213|S|16|11.11|0|16
C|MBLY|20260114|12:16:24.781551|S|12|11.09|0|12
C|MBLY|20260114|12:16:45.055025|S|10|11.1|0|10
C|MBLY|20260114|12:17:14.325402|S|100|11.11|0|100
C|MBLY|20260114|12:17:14.325402|S|91|11.11|0|91
C|MBLY|20260114|12:17:14.325469|S|100|11.11|0|100
C|MBLY|20260114|12:17:14.325520|S|100|11.11|0|100
C|MBLY|20260114|12:17:14.325570|S|100|11.11|0|100
C|MBLY|20260114|12:17:14.325618|S|9|11.11|0|9
C|MBLY|20260114|12:17:18.606597|S|100|11.11|0|100
C|MBLY|20260114|12:17:18.606665|S|100|11.11|0|100
C|MBLY|20260114|12:17:18.606718|S|100|11.11|0|100
C|MBLY|20260114|12:17:18.606775|S|100|11.11|0|100
C|MBLY|20260114|12:17:18.606829|S|100|11.11|0|100
C|MBLY|20260114|12:17:18.606881|S|100|11.11|0|100
C|MBLY|20260114|12:17:20.610269|S|100|11.11|0|100
C|MBLY|20260114|12:18:55.412221|S|25|11.09|0|25
C|MBLY|20260114|12:21:02.076162|S|1|11.1|0|1
C|MBLY|20260114|12:21:47.518676|S|57|11.09|0|57
C|MBLY|20260114|12:24:06.436996|S|100|11.13|0|100
C|MBLY|20260114|12:24:34.855427|S|10|11.13|0|10
C|MBLY|20260114|12:24:50.109398|S|10|11.13|0|10
C|MBLY|20260114|12:27:00.192238|S|8|11.18|0|8
C|MBLY|20260114|12:27:59.525126|S|18|11.18|0|18
C|MBLY|20260114|12:27:59.529801|S|100|11.17|0|100
C|MBLY|20260114|12:27:59.529801|S|8|11.17|0|8
C|MBLY|20260114|12:29:06.350845|S|96|11.12|0|96
C|MBLY|20260114|12:30:11.483321|S|1|11.1|0|1
C|MBLY|20260114|12:30:11.494200|S|198|11.095|0|198
C|MBLY|20260114|12:30:11.494257|S|22|11.095|0|22
C|MBLY|20260114|12:34:02.320888|S|11|11.07|0|11
C|MBLY|20260114|12:34:02.320888|S|100|11.07|0|100
C|MBLY|20260114|12:34:02.320888|S|13|11.07|0|13
C|MBLY|20260114|12:34:02.320888|S|100|11.07|0|100
C|MBLY|20260114|12:34:02.320959|S|57|11.07|0|57
C|MBLY|20260114|12:34:02.320981|S|43|11.07|0|43
C|MBLY|20260114|12:34:02.320982|S|100|11.07|0|100
C|MBLY|20260114|12:34:02.320982|S|70|11.07|0|70
C|MBLY|20260114|12:34:02.320984|S|30|11.07|0|30
C|MBLY|20260114|12:34:02.320984|S|26|11.07|0|26
C|MBLY|20260114|12:34:02.321004|S|100|11.07|0|100
C|MBLY|20260114|12:34:02.321004|S|39|11.07|0|39
C|MBLY|20260114|12:34:02.321004|S|74|11.07|0|74
C|MBLY|20260114|12:34:02.321029|S|48|11.07|0|48
C|MBLY|20260114|12:34:02.321047|S|13|11.07|0|13
C|MBLY|20260114|12:34:02.321047|S|100|11.07|0|100
C|MBLY|20260114|12:34:02.321047|S|100|11.07|0|100
C|MBLY|20260114|12:34:02.321047|S|30|11.07|0|30
C|MBLY|20260114|12:34:02.321076|S|100|11.07|0|100
C|MBLY|20260114|12:34:02.321076|S|100|11.07|0|100
C|MBLY|20260114|12:34:02.321078|S|100|11.07|0|100
C|MBLY|20260114|12:34:02.321078|S|13|11.07|0|13
C|MBLY|20260114|12:34:02.321078|S|100|11.07|0|100
C|MBLY|20260114|12:34:02.321102|S|113|11.07|0|113
C|MBLY|20260114|12:34:02.321102|S|100|11.07|0|100
C|MBLY|20260114|12:34:02.321127|S|113|11.07|0|113
C|MBLY|20260114|12:34:02.321127|S|100|11.07|0|100
C|MBLY|20260114|12:34:02.321128|S|100|11.07|0|100
C|MBLY|20260114|12:34:02.321130|S|113|11.07|0|113
C|MBLY|20260114|12:34:02.321141|S|100|11.07|0|100
C|MBLY|20260114|12:34:02.321141|S|100|11.07|0|100
C|MBLY|20260114|12:34:02.321160|S|100|11.07|0|100
C|MBLY|20260114|12:34:02.321199|S|100|11.07|0|100
C|MBLY|20260114|12:34:02.321208|S|100|11.07|0|100
C|MBLY|20260114|12:34:02.321208|S|100|11.07|0|100
C|MBLY|20260114|12:34:02.321247|S|7|11.07|0|7
C|MBLY|20260114|12:34:02.322134|S|4|11.06|0|4
C|MBLY|20260114|12:34:02.322134|S|3|11.06|0|3
C|MBLY|20260114|12:35:01.268998|S|200|11.065|0|200
C|MBLY|20260114|12:37:00.381996|S|100|11.085|0|100
C|MBLY|20260114|12:37:00.381996|S|100|11.08|0|100
C|MBLY|20260114|12:37:00.382162|S|100|11.08|0|100
C|MBLY|20260114|12:37:00.382162|S|100|11.08|0|100
C|MBLY|20260114|12:37:00.382172|S|100|11.08|0|100
C|MBLY|20260114|12:37:00.382234|S|100|11.08|0|100
C|MBLY|20260114|12:37:00.382234|S|237|11.08|0|237
C|MBLY|20260114|12:37:00.382247|S|100|11.08|0|100
C|MBLY|20260114|12:37:00.382264|S|100|11.08|0|100
C|MBLY|20260114|12:37:00.382289|S|100|11.08|0|100
C|MBLY|20260114|12:37:00.382308|S|100|11.08|0|100
C|MBLY|20260114|12:37:00.382328|S|100|11.08|0|100
C|MBLY|20260114|12:37:00.382343|S|100|11.08|0|100
C|MBLY|20260114|12:37:00.382354|S|100|11.08|0|100
C|MBLY|20260114|12:37:00.382398|S|100|11.08|0|100
C|MBLY|20260114|12:37:00.382410|S|100|11.08|0|100
C|MBLY|20260114|12:37:00.382440|S|100|11.08|0|100
C|MBLY|20260114|12:37:00.382441|S|100|11.08|0|100
C|MBLY|20260114|12:37:00.382451|S|63|11.08|0|63
C|MBLY|20260114|12:41:52.596250|S|100|11.12|0|100
C|MBLY|20260114|12:42:09.325637|S|100|11.11|0|100
C|MBLY|20260114|12:42:09.327124|S|148|11.105|0|148
C|MBLY|20260114|12:42:09.327204|S|72|11.105|0|72
C|MBLY|20260114|12:44:15.174758|S|7|11.105|0|7
C|MBLY|20260114|12:44:18.553833|S|1|11.1|0|1
C|MBLY|20260114|12:44:42.191256|S|7|11.11|0|7
C|MBLY|20260114|12:44:57.245685|S|100|11.1|0|100
C|MBLY|20260114|12:44:57.245685|S|100|11.1|0|100
C|MBLY|20260114|12:44:57.246040|S|100|11.1|0|100
C|MBLY|20260114|12:45:05.969340|S|100|11.1|0|100
C|MBLY|20260114|12:45:05.969341|S|100|11.1|0|100
C|MBLY|20260114|12:45:05.969342|S|100|11.1|0|100
C|MBLY|20260114|12:45:18.529026|S|148|11.105|0|148
C|MBLY|20260114|12:45:24.557904|S|100|11.11|0|100
C|MBLY|20260114|12:45:24.557905|S|100|11.11|0|100
C|MBLY|20260114|12:45:24.557968|S|100|11.11|0|100
C|MBLY|20260114|12:45:24.558019|S|100|11.11|0|100
C|MBLY|20260114|12:45:26.560658|S|100|11.11|0|100
C|MBLY|20260114|12:49:31.090088|S|20|11.13|0|20
C|MBLY|20260114|12:49:31.090643|S|100|11.13|0|100
C|MBLY|20260114|12:49:31.590490|S|100|11.13|0|100
C|MBLY|20260114|12:49:33.027091|S|65|11.13|0|65
C|MBLY|20260114|12:51:15.987814|S|10|11.08|0|10
C|MBLY|20260114|12:53:54.537002|S|20|11.08|0|20
C|MBLY|20260114|12:54:37.504131|S|18|11.08|0|18
C|MBLY|20260114|12:57:50.566881|S|10|11.07|0|10
C|MBLY|20260114|12:59:05.344730|S|148|11.055|0|148
C|MBLY|20260114|12:59:05.344789|S|182|11.055|0|182
C|MBLY|20260114|12:59:08.415045|S|220|11.055|0|220
C|MBLY|20260114|12:59:49.411011|S|15|11.05|0|15
C|MBLY|20260114|13:00:00.445844|S|10|11.06|0|10
C|MBLY|20260114|13:00:06.262018|S|100|11.05|0|100
C|MBLY|20260114|13:01:01.878097|S|15|11.05|0|15
C|MBLY|20260114|13:01:25.197140|S|10|11.05|0|10
C|MBLY|20260114|13:01:25.197140|S|15|11.05|0|15
C|MBLY|20260114|13:06:03.934889|S|1|11.07|0|1
C|MBLY|20260114|13:06:53.739308|S|148|11.065|0|148
C|MBLY|20260114|13:06:53.739377|S|72|11.065|0|72
C|MBLY|20260114|13:06:54.465795|S|100|11.07|0|100
C|MBLY|20260114|13:06:54.465992|S|62|11.07|0|62
C|MBLY|20260114|13:06:54.466013|S|38|11.07|0|38
C|MBLY|20260114|13:07:02.155816|S|100|11.065|0|100
C|MBLY|20260114|13:07:04.466173|S|100|11.06|0|100
C|MBLY|20260114|13:07:14.519248|S|1|11.06|0|1
C|MBLY|20260114|13:07:20.831438|S|66|11.055|0|66
C|MBLY|20260114|13:07:20.831456|S|148|11.055|0|148
C|MBLY|20260114|13:07:20.831465|S|6|11.055|0|6
C|MBLY|20260114|13:08:04.944281|S|21|11.07|0|21
C|MBLY|20260114|13:09:56.697720|S|148|11.065|0|148
C|MBLY|20260114|13:09:56.697781|S|72|11.065|0|72
C|MBLY|20260114|13:10:58.117026|S|12|11.06|0|12
C|MBLY|20260114|13:13:13.094446|S|1|11.07|0|1
C|MBLY|20260114|13:13:56.462428|S|99|11.07|0|99
C|MBLY|20260114|13:13:56.462428|S|20|11.07|0|20
C|MBLY|20260114|13:13:56.462428|S|16|11.07|0|16
C|MBLY|20260114|13:14:05.771882|S|16|11.07|0|16
C|MBLY|20260114|13:14:13.182956|S|100|11.065|0|100
C|MBLY|20260114|13:14:16.766188|S|6|11.06|0|6
C|MBLY|20260114|13:14:21.107667|S|24|11.06|0|24
C|MBLY|20260114|13:14:35.886265|S|20|11.06|0|20
C|MBLY|20260114|13:14:51.575493|S|5|11.07|0|5
C|MBLY|20260114|13:14:58.857628|S|80|11.06|0|80
C|MBLY|20260114|13:14:58.857901|S|5|11.07|0|5
C|MBLY|20260114|13:14:58.857902|S|100|11.07|0|100
C|MBLY|20260114|13:14:58.859400|S|100|11.07|0|100
C|MBLY|20260114|13:15:09.863118|S|1|11.07|0|1
C|MBLY|20260114|13:15:27.106764|S|49|11.065|0|49
C|MBLY|20260114|13:16:07.907287|S|100|11.08|0|100
C|MBLY|20260114|13:17:01.895931|S|10|11.07|0|10
C|MBLY|20260114|13:19:28.334962|S|10|11.06|0|10
C|MBLY|20260114|13:20:29.123481|S|10|11.06|0|10
C|MBLY|20260114|13:22:58.527463|S|100|11.05|0|100
C|MBLY|20260114|13:25:35.530968|S|10|11.05|0|10
C|MBLY|20260114|13:25:50.705886|S|10|11.05|0|10
C|MBLY|20260114|13:25:53.702988|S|10|11.05|0|10
C|MBLY|20260114|13:26:05.231215|S|16|11.05|0|16
C|MBLY|20260114|13:26:40.540800|S|100|11.06|0|100
C|MBLY|20260114|13:26:49.659142|S|10|11.06|0|10
C|MBLY|20260114|13:27:48.919359|S|60|11.07|0|60
C|MBLY|20260114|13:29:42.063070|S|13|11.09|0|13
C|MBLY|20260114|13:29:46.416225|S|10|11.09|0|10
C|MBLY|20260114|13:29:53.542189|S|100|11.085|0|100
C|MBLY|20260114|13:30:03.631930|S|10|11.09|0|10
C|MBLY|20260114|13:30:06.811053|S|36|11.09|0|36
C|MBLY|20260114|13:30:36.925859|S|100|11.085|0|100
C|MBLY|20260114|13:30:53.552069|S|100|11.09|0|100
C|MBLY|20260114|13:31:28.069465|S|100|11.07|0|100
C|MBLY|20260114|13:32:28.359762|S|25|11.06|0|25
C|MBLY|20260114|13:33:37.570225|S|100|11.05|0|100
C|MBLY|20260114|13:34:09.873938|S|10|11.05|0|10
C|MBLY|20260114|13:34:12.073195|S|210|11.05|0|210
C|MBLY|20260114|13:34:53.577088|S|100|11.05|0|100
C|MBLY|20260114|13:35:25.297111|S|20|11.04|0|20
C|MBLY|20260114|13:35:38.357865|S|100|11.04|0|100
C|MBLY|20260114|13:37:28.526339|S|1|11.03|0|1
C|MBLY|20260114|13:37:54.727733|S|1|11.03|0|1
C|MBLY|20260114|13:37:54.728364|S|100|11.03|0|100
C|MBLY|20260114|13:38:18.587802|S|12|11.04|0|12
C|MBLY|20260114|13:38:18.587803|S|88|11.04|0|88
C|MBLY|20260114|13:38:42.134840|S|235|11.04|0|235
C|MBLY|20260114|13:38:43.592798|S|100|11.05|0|100
C|MBLY|20260114|13:38:54.549920|S|16|11.05|0|16
C|MBLY|20260114|13:39:22.707845|S|16|11.05|0|16
C|MBLY|20260114|13:42:09.840957|S|10|11.04|0|10
C|MBLY|20260114|13:42:11.645814|S|17|11.04|0|17
C|MBLY|20260114|13:42:31.963193|S|100|11.03|0|100
C|MBLY|20260114|13:42:49.893059|S|18|11.03|0|18
C|MBLY|20260114|13:43:52.275143|S|10|11.03|0|10
C|MBLY|20260114|13:45:26.950931|S|10|11.03|0|10
C|MBLY|20260114|13:45:53.157832|S|100|11.03|0|100
C|MBLY|20260114|13:46:18.444057|S|34|11.03|0|34
C|MBLY|20260114|13:46:18.444057|S|10|11.03|0|10
C|MBLY|20260114|13:47:05.159929|S|10|11.04|0|10
C|MBLY|20260114|13:47:06.762421|S|15|11.04|0|15
C|MBLY|20260114|13:48:03.747978|S|100|11.035|0|100
C|MBLY|20260114|13:49:25.350971|S|100|11.02|0|100
C|MBLY|20260114|13:50:06.451925|S|16|11.02|0|16
C|MBLY|20260114|13:50:06.640771|S|16|11.03|0|16
C|MBLY|20260114|13:50:06.640771|S|84|11.03|0|84
C|MBLY|20260114|13:50:07.594949|S|76|11.03|0|76
C|MBLY|20260114|13:50:59.873942|S|16|11.03|0|16
C|MBLY|20260114|13:51:09.967027|S|10|11.03|0|10
C|MBLY|20260114|13:51:15.752008|S|10|11.03|0|10
C|MBLY|20260114|13:51:21.644388|S|6|11.035|0|6
C|MBLY|20260114|13:51:21.644470|S|224|11.035|0|224
C|MBLY|20260114|13:51:50.185125|S|16|11.03|0|16
C|MBLY|20260114|13:52:01.994886|S|10|11.03|0|10
C|MBLY|20260114|13:52:03.613961|S|10|11.03|0|10
C|MBLY|20260114|13:52:13.069998|S|16|11.03|0|16
C|MBLY|20260114|13:53:51.658180|S|10|11.04|0|10
C|MBLY|20260114|13:53:51.658180|S|18|11.04|0|18
C|MBLY|20260114|13:53:51.658181|S|10|11.04|0|10
C|MBLY|20260114|13:53:51.658181|S|62|11.04|0|62
C|MBLY|20260114|13:54:48.662848|S|12|11.04|0|12
C|MBLY|20260114|13:55:05.506940|S|10|11.04|0|10
C|MBLY|20260114|13:55:12.662637|S|95|11.04|0|95
C|MBLY|20260114|13:55:52.663604|S|16|11.04|0|16
C|MBLY|20260114|13:55:57.033920|S|10|11.04|0|10
C|MBLY|20260114|13:56:03.146362|S|40|11.04|0|40
C|MBLY|20260114|13:56:08.355240|S|10|11.04|0|10
C|MBLY|20260114|13:56:58.630321|S|10|11.05|0|10
C|MBLY|20260114|13:56:58.630321|S|10|11.05|0|10
C|MBLY|20260114|13:57:08.230414|S|50|11.05|0|50
C|MBLY|20260114|13:57:08.230451|S|29|11.05|0|29
C|MBLY|20260114|13:57:37.754117|S|230|11.055|0|230
C|MBLY|20260114|13:57:38.679786|S|13|11.06|0|13
C|MBLY|20260114|13:57:40.632820|S|100|11.07|0|100
C|MBLY|20260114|13:58:20.082211|S|17|11.07|0|17
C|MBLY|20260114|13:59:21.676889|S|10|11.07|0|10
C|MBLY|20260114|14:01:01.519295|S|43|11.04|0|43
C|MBLY|20260114|14:02:04.689491|S|10|11.05|0|10
C|MBLY|20260114|14:02:13.223057|S|17|11.05|0|17
C|MBLY|20260114|14:02:32.594719|S|18|11.05|0|18
C|MBLY|20260114|14:06:27.484309|S|10|11.03|0|10
C|MBLY|20260114|14:06:43.652438|S|5|11.05|0|5
C|MBLY|20260114|14:07:07.820436|S|100|11.045|0|100
C|MBLY|20260114|14:08:16.169342|S|20|11.05|0|20
C|MBLY|20260114|14:09:18.528900|S|21|11.06|0|21
C|MBLY|20260114|14:09:21.692988|S|10|11.06|0|10
C|MBLY|20260114|14:10:09.396087|S|10|11.07|0|10
C|MBLY|20260114|14:11:33.757282|S|12|11.05|0|12
C|MBLY|20260114|14:12:18.727423|S|100|11.05|0|100
C|MBLY|20260114|14:12:30.728395|S|100|11.04|0|100
C|MBLY|20260114|14:12:52.923995|S|100|11.05|0|100
C|MBLY|20260114|14:15:16.441579|S|10|11.04|0|10
C|MBLY|20260114|14:16:16.321483|S|25|11.04|0|25
C|MBLY|20260114|14:17:31.807355|S|9|11.03|0|9
C|MBLY|20260114|14:17:32.513020|S|15|11.03|0|15
C|MBLY|20260114|14:18:57.804337|S|18|11.05|0|18
C|MBLY|20260114|14:18:57.804337|S|19|11.05|0|19
C|MBLY|20260114|14:19:08.364669|S|10|11.05|0|10
C|MBLY|20260114|14:19:12.031947|S|100|11.045|0|100
C|MBLY|20260114|14:19:12.032063|S|100|11.04|0|100
C|MBLY|20260114|14:19:12.032063|S|100|11.04|0|100
C|MBLY|20260114|14:19:12.032063|S|2|11.04|0|2
C|MBLY|20260114|14:20:01.531586|S|100|11.04|0|100
C|MBLY|20260114|14:20:01.531587|S|100|11.04|0|100
C|MBLY|20260114|14:20:19.565778|S|10|11.04|0|10
C|MBLY|20260114|14:21:00.058042|S|30|11.02|0|30
C|MBLY|20260114|14:22:45.018469|S|10|11.02|0|10
C|MBLY|20260114|14:22:45.018470|S|24|11.02|0|24
C|MBLY|20260114|14:23:15.447938|S|10|11.03|0|10
C|MBLY|20260114|14:24:10.560645|S|100|11.04|0|100
C|MBLY|20260114|14:24:13.326908|S|95|11.04|0|95
C|MBLY|20260114|14:24:13.326909|S|16|11.04|0|16
C|MBLY|20260114|14:24:25.028707|S|100|11.01|0|100
C|MBLY|20260114|14:24:25.347218|S|12|10.97|0|12
C|MBLY|20260114|14:24:25.347219|S|18|10.97|0|18
C|MBLY|20260114|14:24:25.354649|S|100|10.975|0|100
C|MBLY|20260114|14:24:25.354810|S|100|10.975|0|100
C|MBLY|20260114|14:24:25.469740|S|67|10.97|0|67
C|MBLY|20260114|14:24:25.469740|S|233|10.965|0|233
C|MBLY|20260114|14:24:25.560278|S|100|10.97|0|100
C|MBLY|20260114|14:24:25.560278|S|67|10.97|0|67
C|MBLY|20260114|14:24:25.560278|S|33|10.97|0|33
C|MBLY|20260114|14:24:34.665450|S|188|10.965|0|188
C|MBLY|20260114|14:24:34.665450|S|12|10.97|0|12
C|MBLY|20260114|14:24:58.118643|S|88|10.97|0|88
C|MBLY|20260114|14:28:20.350941|S|8|10.975|0|8
C|MBLY|20260114|14:28:24.526685|S|100|10.975|0|100
C|MBLY|20260114|14:28:59.028973|S|8|10.975|0|8
C|MBLY|20260114|14:29:52.086313|S|14|10.97|0|14
C|MBLY|20260114|14:29:59.305260|S|10|10.97|0|10
C|MBLY|20260114|14:33:27.038452|S|19|10.96|0|19
C|MBLY|20260114|14:33:41.703553|S|81|10.96|0|81
C|MBLY|20260114|14:34:35.351327|S|20|10.96|0|20
C|MBLY|20260114|14:35:22.620978|S|15|10.96|0|15
C|MBLY|20260114|14:36:02.311847|S|10|10.96|0|10
C|MBLY|20260114|14:36:41.116064|S|100|10.95|0|100
C|MBLY|20260114|14:36:42.716961|S|100|10.955|0|100
C|MBLY|20260114|14:37:22.465689|S|15|10.95|0|15
C|MBLY|20260114|14:39:10.480201|S|93|10.93|0|93
C|MBLY|20260114|14:41:39.654039|S|20|10.94|0|20
C|MBLY|20260114|14:43:57.109896|S|1|10.94|0|1
C|MBLY|20260114|14:44:36.626982|S|2|10.94|0|2
C|MBLY|20260114|14:44:42.896629|S|10|10.94|0|10
C|MBLY|20260114|14:44:42.896629|S|7|10.94|0|7
C|MBLY|20260114|14:44:42.896629|S|10|10.94|0|10
C|MBLY|20260114|14:44:48.883554|S|10|10.94|0|10
C|MBLY|20260114|14:44:52.391474|S|10|10.94|0|10
C|MBLY|20260114|14:45:02.048684|S|99|10.94|0|99
C|MBLY|20260114|14:45:02.049460|S|1|10.94|0|1
C|MBLY|20260114|14:45:10.801852|S|10|10.94|0|10
C|MBLY|20260114|14:45:20.898462|S|10|10.94|0|10
C|MBLY|20260114|14:45:27.663664|S|31|10.95|0|31
C|MBLY|20260114|14:45:35.664505|S|10|10.95|0|10
C|MBLY|20260114|14:46:18.423226|S|100|10.955|0|100
C|MBLY|20260114|14:47:26.675625|S|25|10.96|0|25
C|MBLY|20260114|14:48:28.522623|S|100|10.955|0|100
C|MBLY|20260114|14:49:31.891915|S|6|10.95|0|6
C|MBLY|20260114|14:50:31.774930|S|19|10.95|0|19
C|MBLY|20260114|14:51:05.277912|S|10|10.95|0|10
C|MBLY|20260114|14:51:18.756890|S|31|10.95|0|31
C|MBLY|20260114|14:51:44.386902|S|10|10.95|0|10
C|MBLY|20260114|14:51:52.473140|S|10|10.95|0|10
C|MBLY|20260114|14:52:06.726926|S|10|10.95|0|10
C|MBLY|20260114|14:52:18.114102|S|10|10.95|0|10
C|MBLY|20260114|14:52:22.711131|S|10|10.95|0|10
C|MBLY|20260114|14:52:41.704805|S|100|10.95|0|100
C|MBLY|20260114|14:53:46.622439|S|10|10.94|0|10
C|MBLY|20260114|14:54:24.905020|S|10|10.94|0|10
C|MBLY|20260114|14:54:47.062951|S|10|10.93|0|10
C|MBLY|20260114|14:55:58.383487|S|240|10.925|0|240
C|MBLY|20260114|14:55:58.383487|S|42|10.93|0|42
C|MBLY|20260114|14:56:18.838146|S|24|10.92|0|24
C|MBLY|20260114|14:56:25.874506|S|258|10.92|0|258
C|MBLY|20260114|14:56:25.875917|S|265|10.92|0|265
C|MBLY|20260114|14:56:27.677111|S|28|10.92|0|28
C|MBLY|20260114|14:56:35.853042|S|29|10.92|0|29
C|MBLY|20260114|14:57:38.724517|S|10|10.94|0|10
C|MBLY|20260114|14:57:38.724518|S|10|10.94|0|10
C|MBLY|20260114|14:58:54.164938|S|14|10.94|0|14
C|MBLY|20260114|14:59:14.215255|S|10|10.94|0|10
C|MBLY|20260114|14:59:37.206236|S|1|10.94|0|1
C|MBLY|20260114|14:59:38.022186|S|19|10.94|0|19
C|MBLY|20260114|15:00:08.747829|S|27|10.95|0|27
C|MBLY|20260114|15:00:10.446789|S|100|10.95|0|100
C|MBLY|20260114|15:00:10.446789|S|100|10.95|0|100
C|MBLY|20260114|15:00:10.446931|S|94|10.95|0|94
C|MBLY|20260114|15:00:10.446954|S|6|10.95|0|6
C|MBLY|20260114|15:00:11.538199|S|100|10.94|0|100
C|MBLY|20260114|15:02:10.283898|S|12|10.93|0|12
C|MBLY|20260114|15:05:49.152761|S|10|10.93|0|10
C|MBLY|20260114|15:05:49.707039|S|100|10.925|0|100
C|MBLY|20260114|15:05:56.328926|S|10|10.93|0|10
C|MBLY|20260114|15:06:06.393094|S|100|10.93|0|100
C|MBLY|20260114|15:06:06.393103|S|89|10.93|0|89
C|MBLY|20260114|15:06:23.685218|S|10|10.93|0|10
C|MBLY|20260114|15:06:46.386794|S|233|10.935|0|233
C|MBLY|20260114|15:06:46.386867|S|27|10.935|0|27
C|MBLY|20260114|15:06:48.002300|S|100|10.94|0|100
C|MBLY|20260114|15:07:09.272526|S|100|10.97|0|100
C|MBLY|20260114|15:08:54.574412|S|5|10.97|0|5
C|MBLY|20260114|15:10:04.657236|S|100|10.98|0|100
C|MBLY|20260114|15:10:04.657236|S|100|10.98|0|100
C|MBLY|20260114|15:10:04.657236|S|100|10.98|0|100
C|MBLY|20260114|15:10:04.658922|S|77|10.99|0|77
C|MBLY|20260114|15:13:45.731309|S|100|10.97|0|100
C|MBLY|20260114|15:13:45.731309|S|11|10.97|0|11
C|MBLY|20260114|15:14:43.371793|S|10|10.97|0|10
C|MBLY|20260114|15:14:47.068299|S|3|10.965|0|3
C|MBLY|20260114|15:15:12.555521|S|100|10.97|0|100
C|MBLY|20260114|15:15:26.042708|S|53|10.965|0|53
C|MBLY|20260114|15:19:10.576980|S|100|10.965|0|100
C|MBLY|20260114|15:19:11.528453|S|233|10.965|0|233
C|MBLY|20260114|15:19:11.528460|S|42|10.965|0|42
C|MBLY|20260114|15:19:11.528538|S|15|10.965|0|15
C|MBLY|20260114|15:19:11.528620|S|26|10.97|0|26
C|MBLY|20260114|15:19:11.528620|S|16|10.97|0|16
C|MBLY|20260114|15:19:41.274954|S|125|10.98|0|125
C|MBLY|20260114|15:20:09.579161|S|100|10.99|0|100
C|MBLY|20260114|15:21:47.685118|S|14|10.94|0|14
C|MBLY|20260114|15:22:08.858623|S|97|10.94|0|97
C|MBLY|20260114|15:25:06.593477|S|100|10.93|0|100
C|MBLY|20260114|15:25:17.574627|S|100|10.93|0|100
C|MBLY|20260114|15:25:18.086921|S|100|10.92|0|100
C|MBLY|20260114|15:27:13.035254|S|170|10.93|0|170
C|MBLY|20260114|15:27:13.036704|S|170|10.93|0|170
C|MBLY|20260114|15:28:17.272971|S|100|10.93|0|100
C|MBLY|20260114|15:28:34.519897|S|100|10.92|0|100
C|MBLY|20260114|15:28:34.519897|S|100|10.92|0|100
C|MBLY|20260114|15:28:34.637154|S|9|10.91|0|9
C|MBLY|20260114|15:28:51.607857|S|28|10.915|0|28
C|MBLY|20260114|15:28:59.728421|S|200|10.91|0|200
C|MBLY|20260114|15:29:22.998228|S|200|10.92|0|200
C|MBLY|20260114|15:29:22.998229|S|100|10.92|0|100
C|MBLY|20260114|15:30:11.617960|S|292|10.925|0|292
C|MBLY|20260114|15:30:11.618020|S|28|10.925|0|28
C|MBLY|20260114|15:30:12.083539|S|100|10.92|0|100
C|MBLY|20260114|15:33:09.480897|S|4|10.95|0|4
C|MBLY|20260114|15:33:24.391530|S|500|10.94|0|500
C|MBLY|20260114|15:33:24.391530|S|38|10.94|0|38
C|MBLY|20260114|15:33:24.391530|S|100|10.94|0|100
C|MBLY|20260114|15:33:24.391550|S|500|10.94|0|500
C|MBLY|20260114|15:33:24.391550|S|138|10.94|0|138
C|MBLY|20260114|15:33:24.391559|S|138|10.94|0|138
C|MBLY|20260114|15:33:24.391559|S|500|10.94|0|500
C|MBLY|20260114|15:33:24.391577|S|500|10.94|0|500
C|MBLY|20260114|15:33:24.391578|S|100|10.94|0|100
C|MBLY|20260114|15:33:24.391600|S|100|10.94|0|100
C|MBLY|20260114|15:33:24.391619|S|100|10.94|0|100
C|MBLY|20260114|15:33:24.391619|S|400|10.94|0|400
C|MBLY|20260114|15:33:24.391637|S|200|10.94|0|200
C|MBLY|20260114|15:33:24.391663|S|113|10.94|0|113
C|MBLY|20260114|15:33:25.353136|S|100|10.94|0|100
C|MBLY|20260114|15:33:40.855254|S|100|10.94|0|100
C|MBLY|20260114|15:33:40.855255|S|100|10.94|0|100
C|MBLY|20260114|15:33:40.855272|S|100|10.94|0|100
C|MBLY|20260114|15:33:40.855272|S|100|10.94|0|100
C|MBLY|20260114|15:33:40.855285|S|500|10.94|0|500
C|MBLY|20260114|15:33:40.855285|S|100|10.94|0|100
C|MBLY|20260114|15:33:40.855318|S|100|10.94|0|100
C|MBLY|20260114|15:33:40.855337|S|100|10.94|0|100
C|MBLY|20260114|15:34:05.700087|S|40|10.935|0|40
C|MBLY|20260114|15:34:18.220831|S|12|10.92|0|12
C|MBLY|20260114|15:34:59.091994|S|93|10.9|0|93
C|MBLY|20260114|15:37:17.628405|S|292|10.935|0|292
C|MBLY|20260114|15:37:17.628471|S|48|10.935|0|48
C|MBLY|20260114|15:37:58.765429|S|200|10.93|0|200
C|MBLY|20260114|15:37:58.765489|S|200|10.93|0|200
C|MBLY|20260114|15:37:58.765541|S|200|10.93|0|200
C|MBLY|20260114|15:37:58.765591|S|200|10.93|0|200
C|MBLY|20260114|15:37:58.765639|S|100|10.93|0|100
C|MBLY|20260114|15:38:21.424038|S|20|10.93|0|20
C|MBLY|20260114|15:38:32.438442|S|100|10.93|0|100
C|MBLY|20260114|15:38:32.438443|S|100|10.93|0|100
C|MBLY|20260114|15:38:32.438463|S|100|10.93|0|100
C|MBLY|20260114|15:38:32.438463|S|100|10.93|0|100
C|MBLY|20260114|15:38:50.963693|S|100|10.93|0|100
C|MBLY|20260114|15:38:50.964315|S|100|10.93|0|100
C|MBLY|20260114|15:40:01.331766|S|100|10.94|0|100
C|MBLY|20260114|15:40:01.331767|S|100|10.94|0|100
C|MBLY|20260114|15:40:01.331792|S|100|10.94|0|100
C|MBLY|20260114|15:40:01.331792|S|100|10.94|0|100
C|MBLY|20260114|15:40:01.331807|S|100|10.94|0|100
C|MBLY|20260114|15:40:01.331846|S|100|10.94|0|100
C|MBLY|20260114|15:40:01.331847|S|100|10.94|0|100
C|MBLY|20260114|15:40:01.331847|S|100|10.94|0|100
C|MBLY|20260114|15:40:01.331852|S|525|10.94|0|525
C|MBLY|20260114|15:40:01.331852|S|100|10.94|0|100
C|MBLY|20260114|15:40:01.331884|S|75|10.94|0|75
C|MBLY|20260114|15:40:04.335435|S|26|10.94|0|26
C|MBLY|20260114|15:40:04.335435|S|74|10.94|0|74
C|MBLY|20260114|15:40:04.335488|S|26|10.94|0|26
C|MBLY|20260114|15:40:04.335488|S|74|10.94|0|74
C|MBLY|20260114|15:40:04.335489|S|26|10.94|0|26
C|MBLY|20260114|15:40:04.335489|S|74|10.94|0|74
C|MBLY|20260114|15:40:04.335498|S|74|10.94|0|74
C|MBLY|20260114|15:40:07.631398|S|100|10.94|0|100
C|MBLY|20260114|15:40:16.417938|S|100|10.94|0|100
C|MBLY|20260114|15:41:50.966115|S|100|10.94|0|100
C|MBLY|20260114|15:41:50.966154|S|100|10.94|0|100
C|MBLY|20260114|15:43:30.306170|S|292|10.955|0|292
C|MBLY|20260114|15:43:30.306232|S|248|10.955|0|248
C|MBLY|20260114|15:43:31.353412|S|164|10.945|0|164
C|MBLY|20260114|15:43:31.353412|S|164|10.945|0|164
C|MBLY|20260114|15:43:31.353437|S|32|10.945|0|32
C|MBLY|20260114|15:43:33.968930|S|100|10.94|0|100
C|MBLY|20260114|15:43:48.439069|S|292|10.945|0|292
C|MBLY|20260114|15:43:48.952051|S|292|10.945|0|292
C|MBLY|20260114|15:44:13.923496|S|55|10.95|0|55
C|MBLY|20260114|15:45:28.148148|S|35|10.95|0|35
C|MBLY|20260114|15:45:33.873214|S|10|10.95|0|10
C|MBLY|20260114|15:45:43.336465|S|100|10.945|0|100
C|MBLY|20260114|15:45:47.830132|S|10|10.94|0|10
C|MBLY|20260114|15:45:47.831738|S|100|10.94|0|100
C|MBLY|20260114|15:45:47.832165|S|100|10.935|0|100
C|MBLY|20260114|15:45:47.832256|S|100|10.935|0|100
C|MBLY|20260114|15:45:47.832273|S|92|10.935|0|92
C|MBLY|20260114|15:45:47.832273|S|80|10.94|0|80
C|MBLY|20260114|15:45:47.832273|S|83|10.94|0|83
C|MBLY|20260114|15:45:47.832288|S|17|10.94|0|17
C|MBLY|20260114|15:45:47.832512|S|292|10.935|0|292
C|MBLY|20260114|15:45:52.128325|S|292|10.935|0|292
C|MBLY|20260114|15:46:20.596252|S|292|10.935|0|292
C|MBLY|20260114|15:46:20.596278|S|258|10.935|0|258
C|MBLY|20260114|15:46:48.784231|S|100|10.925|0|100
C|MBLY|20260114|15:46:48.851409|S|4|10.92|0|4
C|MBLY|20260114|15:47:01.319459|S|80|10.92|0|80
C|MBLY|20260114|15:49:17.685177|S|100|10.92|0|100
C|MBLY|20260114|15:49:17.685195|S|100|10.92|0|100
C|MBLY|20260114|15:49:17.685215|S|100|10.92|0|100
C|MBLY|20260114|15:49:17.685215|S|100|10.92|0|100
C|MBLY|20260114|15:49:17.685259|S|100|10.92|0|100
C|MBLY|20260114|15:49:17.685274|S|100|10.92|0|100
C|MBLY|20260114|15:49:17.685299|S|100|10.92|0|100
C|MBLY|20260114|15:49:17.685323|S|100|10.92|0|100
C|MBLY|20260114|15:49:17.685323|S|100|10.92|0|100
C|MBLY|20260114|15:49:17.685323|S|200|10.92|0|200
C|MBLY|20260114|15:49:17.685324|S|46|10.92|0|46
C|MBLY|20260114|15:49:17.685746|S|100|10.92|0|100
C|MBLY|20260114|15:49:17.685746|S|89|10.92|0|89
C|MBLY|20260114|15:49:18.048906|S|100|10.905|0|100
C|MBLY|20260114|15:49:19.907628|S|100|10.89|0|100
C|MBLY|20260114|15:49:22.540860|S|100|10.885|0|100
C|MBLY|20260114|15:49:56.420787|S|49|10.87|0|49
C|MBLY|20260114|15:50:26.462829|S|292|10.855|0|292
C|MBLY|20260114|15:50:35.765229|S|200|10.86|0|200
C|MBLY|20260114|15:50:35.768516|S|40|10.86|0|40
C|MBLY|20260114|15:50:39.030012|S|200|10.855|0|200
C|MBLY|20260114|15:50:39.030962|S|100|10.86|0|100
C|MBLY|20260114|15:50:39.030962|S|8|10.86|0|8
C|MBLY|20260114|15:50:39.030962|S|92|10.855|0|92
C|MBLY|20260114|15:50:39.032780|S|92|10.855|0|92
C|MBLY|20260114|15:50:39.037821|S|92|10.855|0|92
C|MBLY|20260114|15:50:39.038710|S|92|10.855|0|92
C|MBLY|20260114|15:50:44.704429|S|100|10.855|0|100
C|MBLY|20260114|15:50:44.704429|S|100|10.855|0|100
C|MBLY|20260114|15:50:44.704522|S|180|10.855|0|180
C|MBLY|20260114|15:50:48.665681|S|3|10.86|0|3
C|MBLY|20260114|15:51:01.508027|S|300|10.865|0|300
C|MBLY|20260114|15:51:01.508096|S|80|10.865|0|80
C|MBLY|20260114|15:51:14.981774|S|100|10.87|0|100
C|MBLY|20260114|15:51:14.981814|S|470|10.87|0|470
C|MBLY|20260114|15:51:14.997517|S|100|10.88|0|100
C|MBLY|20260114|15:51:14.997533|S|280|10.88|0|280
C|MBLY|20260114|15:51:14.997533|S|4|10.88|0|4
C|MBLY|20260114|15:53:01.449162|S|245|10.875|0|245
C|MBLY|20260114|15:53:01.449301|S|135|10.875|0|135
C|MBLY|20260114|15:53:39.233660|S|255|10.865|0|255
C|MBLY|20260114|15:54:07.913791|S|100|10.86|0|100
C|MBLY|20260114|15:54:07.913865|S|100|10.86|0|100
C|MBLY|20260114|15:54:40.131419|S|100|10.87|0|100
C|MBLY|20260114|15:54:40.134933|S|100|10.92|0|100
C|MBLY|20260114|15:54:40.231568|S|100|10.925|0|100
C|MBLY|20260114|15:54:40.231583|S|35|10.925|0|35
C|MBLY|20260114|15:54:40.231596|S|200|10.925|0|200
C|MBLY|20260114|15:54:40.231632|S|106|10.925|0|106
C|MBLY|20260114|15:54:40.231644|S|139|10.925|0|139
C|MBLY|20260114|15:54:40.391555|S|200|10.925|0|200
C|MBLY|20260114|15:54:40.391614|S|300|10.925|0|300
C|MBLY|20260114|15:54:40.391712|S|80|10.925|0|80
C|MBLY|20260114|15:54:50.020245|S|100|10.92|0|100
C|MBLY|20260114|15:54:58.657323|S|9|10.92|0|9
C|MBLY|20260114|15:55:00.001220|S|200|10.925|0|200
C|MBLY|20260114|15:55:00.001221|S|100|10.93|0|100
C|MBLY|20260114|15:55:00.001221|S|106|10.93|0|106
C|MBLY|20260114|15:55:00.001221|S|94|10.93|0|94
C|MBLY|20260114|15:55:21.261959|S|110|10.95|0|110
C|MBLY|20260114|15:55:25.016532|S|10|10.95|0|10
C|MBLY|20260114|15:55:27.355548|S|100|10.96|0|100
C|MBLY|20260114|15:55:27.355548|S|100|10.96|0|100
C|MBLY|20260114|15:55:27.355623|S|100|10.96|0|100
C|MBLY|20260114|15:55:42.698028|S|200|10.94|0|200
C|MBLY|20260114|15:55:42.698029|S|300|10.94|0|300
C|MBLY|20260114|15:55:42.698170|S|200|10.94|0|200
C|MBLY|20260114|15:55:42.698170|S|200|10.94|0|200
C|MBLY|20260114|15:55:55.958181|S|200|10.94|0|200
C|MBLY|20260114|15:55:55.958483|S|200|10.94|0|200
C|MBLY|20260114|15:56:05.064851|S|100|10.94|0|100
C|MBLY|20260114|15:56:05.064875|S|100|10.94|0|100
C|MBLY|20260114|15:56:07.579804|S|30|10.93|0|30
C|MBLY|20260114|15:56:10.005304|S|20|10.93|0|20
C|MBLY|20260114|15:56:11.233899|S|10|10.93|0|10
C|MBLY|20260114|15:56:18.147719|S|100|10.93|0|100
C|MBLY|20260114|15:56:18.148235|S|100|10.93|0|100
C|MBLY|20260114|15:56:18.148235|S|100|10.93|0|100
C|MBLY|20260114|15:56:19.333736|S|366|10.905|0|366
C|MBLY|20260114|15:56:22.802097|S|20|10.92|0|20
C|MBLY|20260114|15:56:23.967763|S|2|10.92|0|2
C|MBLY|20260114|15:56:26.292892|S|10|10.92|0|10
C|MBLY|20260114|15:56:35.325754|S|10|10.92|0|10
C|MBLY|20260114|15:56:36.384866|S|200|10.92|0|200
C|MBLY|20260114|15:56:41.324740|S|10|10.92|0|10
C|MBLY|20260114|15:56:46.075535|S|30|10.92|0|30
C|MBLY|20260114|15:57:01.957350|S|10|10.93|0|10
C|MBLY|20260114|15:57:04.519211|S|20|10.93|0|20
C|MBLY|20260114|15:57:05.673202|S|10|10.93|0|10
C|MBLY|20260114|15:57:07.576893|S|10|10.93|0|10
C|MBLY|20260114|15:57:09.207972|S|10|10.93|0|10
C|MBLY|20260114|15:57:14.673113|S|10|10.93|0|10
C|MBLY|20260114|15:57:14.673113|S|10|10.93|0|10
C|MBLY|20260114|15:57:15.575856|S|300|10.925|0|300
C|MBLY|20260114|15:57:15.575922|S|90|10.925|0|90
C|MBLY|20260114|15:57:19.430912|S|10|10.93|0|10
C|MBLY|20260114|15:57:19.641950|S|10|10.93|0|10
C|MBLY|20260114|15:57:23.660245|S|10|10.93|0|10
C|MBLY|20260114|15:57:27.042908|S|10|10.93|0|10
C|MBLY|20260114|15:57:31.451032|S|10|10.93|0|10
C|MBLY|20260114|15:57:35.054957|S|10|10.93|0|10
C|MBLY|20260114|15:57:38.898804|S|10|10.93|0|10
C|MBLY|20260114|15:57:46.240009|S|3|10.93|0|3
C|MBLY|20260114|15:57:46.240009|S|9|10.93|0|9
C|MBLY|20260114|15:57:58.515508|S|27|10.925|0|27
C|MBLY|20260114|15:58:24.026253|S|100|10.925|0|100
C|MBLY|20260114|15:58:30.070846|S|400|10.925|0|400
C|MBLY|20260114|15:58:30.678161|S|200|10.93|0|200
C|MBLY|20260114|15:59:05.546845|S|600|10.92|0|600
C|MBLY|20260114|15:59:12.103171|S|100|10.925|0|100
C|MBLY|20260114|15:59:24.964588|S|100|10.93|0|100
C|MBLY|20260114|15:59:24.964589|S|100|10.93|0|100
C|MBLY|20260114|15:59:27.830500|S|800|10.93|0|800
C|MBLY|20260114|15:59:27.830743|S|600|10.93|0|600
C|MBLY|20260114|15:59:34.625905|S|49|10.935|0|49
C|MBLY|20260114|15:59:35.907545|S|40|10.935|0|40
C|MBLY|20260114|15:59:43.167790|S|57|10.935|0|57
C|MBLY|20260114|15:59:46.723208|S|35|10.935|0|35
C|MBLY|20260114|15:59:47.344114|S|76|10.935|0|76
C|MBLY|20260114|15:59:47.347550|S|29|10.935|0|29
C|MBLY|20260114|15:59:48.304114|S|100|10.935|0|100
C|MBLY|20260114|15:59:48.304283|S|103|10.935|0|103
C|MBLY|20260114|15:59:48.316383|S|100|10.935|0|100
C|MBLY|20260114|15:59:48.611548|S|53|10.935|0|53
C|MBLY|20260114|15:59:48.831360|S|52|10.935|0|52
C|MBLY|20260114|15:59:49.546941|S|4|10.935|0|4
C|MBLY|20260114|15:59:50.436578|S|94|10.935|0|94
C|MBLY|20260114|15:59:51.868879|S|34|10.925|0|34
C|MBLY|20260114|15:59:52.133601|S|99|10.925|0|99
C|MBLY|20260114|15:59:53.093207|S|200|10.93|0|200
C|MBLY|20260114|15:59:53.093222|S|67|10.93|0|67
C|MBLY|20260114|15:59:53.107869|S|100|10.935|0|100
C|MBLY|20260114|15:59:53.107954|S|600|10.94|0|600
C|MBLY|20260114|15:59:53.108007|S|129|10.935|0|129
C|MBLY|20260114|15:59:54.695844|S|363|10.935|0|363
C|MBLY|20260114|15:59:55.043429|S|7|10.935|0|7
C|MBLY|20260114|15:59:55.447061|S|99|10.935|0|99
C|MBLY|20260114|15:59:56.780359|S|36|10.95|0|36
C|MBLY|20260114|15:59:57.719502|S|300|10.945|0|300
C|MBLY|20260114|15:59:57.783490|S|200|10.945|0|200
C|MBLY|20260114|15:59:58.014985|S|36|10.945|0|36
C|MBLY|20260114|15:59:58.016179|S|200|10.94|0|200
C|MBLY|20260114|15:59:58.018571|S|195|10.945|0|195
C|MBLY|20260114|15:59:58.018658|S|195|10.945|0|195
C|MBLY|20260114|15:59:58.035339|S|100|10.945|0|100
C|MBLY|20260114|15:59:58.035555|S|105|10.945|0|105
C|MBLY|20260114|15:59:59.980685|S|200|10.945|0|200
C|MBLY|20260114|15:59:59.980701|S|200|10.945|0|200
C|MBOT|20260114|09:40:37.596404|S|100|2.08|0|100
C|MBOT|20260114|09:40:37.604456|S|100|2.08|0|100
C|MBOT|20260114|09:40:47.462941|S|100|2.08|0|100
C|MBOT|20260114|09:40:47.471335|S|100|2.08|0|100
C|MBOT|20260114|09:40:47.479671|S|100|2.08|0|100
C|MBOT|20260114|09:58:42.327001|S|100|2.11|0|100
C|MBOT|20260114|10:21:51.963699|S|100|2.11|0|100
C|MBOT|20260114|10:21:53.464795|S|100|2.11|0|100
C|MBOT|20260114|10:39:07.861930|S|50|2.11|0|50
C|MBOT|20260114|10:39:09.587957|S|23|2.11|0|23
C|MBOT|20260114|11:16:24.194655|S|50|2.11|0|50
C|MBOT|20260114|11:33:59.570601|S|50|2.15|0|50
C|MBOT|20260114|11:51:09.487955|S|100|2.125|0|100
C|MBOT|20260114|12:01:53.516526|S|100|2.12|0|100
C|MBOT|20260114|12:40:04.697471|S|100|2.13|0|100
C|MBOT|20260114|13:10:16.119476|S|22|2.15|0|22
C|MBOT|20260114|14:19:15.099074|S|78|2.16|0|78
C|MBOT|20260114|14:36:17.382565|S|100|2.15|0|100
C|MBOT|20260114|14:55:02.099242|S|100|2.15|0|100
C|MBOT|20260114|15:11:30.672833|S|50|2.15|0|50
C|MBOT|20260114|15:15:39.799160|S|47|2.15|0|47
C|MBOT|20260114|15:19:14.779279|S|47|2.15|0|47
C|MBOT|20260114|15:19:14.779279|S|53|2.15|0|53
C|MBOT|20260114|15:36:17.079283|S|1|2.16|0|1
C|MBOT|20260114|15:36:17.079284|S|46|2.16|0|46
C|MBOT|20260114|15:50:03.599546|S|100|2.16|0|100
C|MBOT|20260114|15:52:12.319078|S|47|2.16|0|47
C|MBOT|20260114|15:54:50.000968|S|46|2.16|0|46
C|MBS|20260114|11:59:55.262574|S|100|8.765|0|100
C|MBUU|20260114|10:35:04.237349|S|1|32.555|0|1
C|MBUU|20260114|12:40:03.021735|S|1|32.9|0|1
C|MBUU|20260114|15:13:23.459681|S|9|33.36|0|9
C|MBUU|20260114|15:14:07.764421|S|5|33.36|0|5
C|MBUU|20260114|15:15:16.018443|S|9|33.325|0|9
C|MBUU|20260114|15:47:19.910679|S|2|33.07|0|2
C|MBUU|20260114|15:54:23.846854|S|50|33.23|0|50
C|MBUU|20260114|15:54:23.847310|S|6|33.23|0|6
C|MBUU|20260114|15:54:23.847352|S|6|33.23|0|6
C|MBUU|20260114|15:56:15.940205|S|69|33.24|0|69
C|MBUU|20260114|15:56:15.940219|S|31|33.24|0|31
C|MBUU|20260114|15:56:15.940220|S|69|33.24|0|69
C|MBUU|20260114|15:56:15.940268|S|31|33.24|0|31
C|MBUU|20260114|15:58:13.604114|S|100|33.21|0|100
C|MBWM|20260114|14:59:21.323450|S|5|49.45|0|5
C|MBWM|20260114|14:59:21.323524|S|5|49.45|0|5
C|MBX|20260114|09:39:29.034053|S|3|37.12|0|3
C|MBX|20260114|09:45:34.577063|S|3|36.93|0|3
C|MBX|20260114|09:49:12.236470|S|1|36.56|0|1
C|MBX|20260114|09:49:12.243300|S|99|36.56|0|99
C|MBX|20260114|09:53:29.082062|S|1|36.6|0|1
C|MBX|20260114|09:53:29.082062|S|2|36.6|0|2
C|MBX|20260114|10:25:47.045295|S|3|37.76|0|3
C|MBX|20260114|11:08:53.939361|S|100|37.89|0|100
C|MBX|20260114|11:21:23.473226|S|67|38.22|0|67
C|MBX|20260114|12:18:33.292550|S|100|39.73|0|100
C|MBX|20260114|12:18:33.292550|S|100|39.75|0|100
C|MBX|20260114|12:18:33.292550|S|100|39.74|0|100
C|MBX|20260114|13:28:48.233252|S|6|41|0|6
C|MBX|20260114|13:32:30.593876|S|1|41.48|0|1
C|MBX|20260114|14:37:13.945491|S|1|41.39|0|1
C|MBX|20260114|14:38:08.120274|S|2|41.39|0|2
C|MBX|20260114|14:43:54.745505|S|34|41.5|0|34
C|MBX|20260114|14:43:59.696254|S|31|41.5|0|31
C|MBX|20260114|14:44:53.600320|S|100|41.23|0|100
C|MBX|20260114|14:44:53.600335|S|100|41.23|0|100
C|MBX|20260114|14:46:21.528363|S|2|41.17|0|2
C|MBX|20260114|14:46:21.528674|S|5|41.17|0|5
C|MBX|20260114|14:49:09.214876|S|100|41.09|0|100
C|MBX|20260114|14:54:11.954704|S|3|41.19|0|3
C|MBX|20260114|14:57:02.082775|S|100|41.64|0|100
C|MBX|20260114|14:57:02.082776|S|100|41.63|0|100
C|MBX|20260114|15:06:45.056941|S|1|41.81|0|1
C|MBX|20260114|15:20:45.599702|S|4|42.34|0|4
C|MBX|20260114|15:35:48.997341|S|100|42.67|0|100
C|MBX|20260114|15:40:15.468397|S|2|42.41|0|2
C|MBX|20260114|15:40:15.468398|S|76|42.4|0|76
C|MBX|20260114|15:40:15.468398|S|4|42.4|0|4
C|MBX|20260114|15:40:15.468398|S|100|42.41|0|100
C|MBX|20260114|15:40:15.468408|S|20|42.4|0|20
C|MBX|20260114|15:40:15.468409|S|100|42.4|0|100
C|MBX|20260114|15:40:32.447019|S|3|42.05|0|3
C|MBX|20260114|15:43:31.280672|S|42|42.42|0|42
C|MBX|20260114|15:43:31.280687|S|58|42.42|0|58
C|MBX|20260114|15:45:35.542817|S|100|42.5|0|100
C|MBX|20260114|15:46:17.645020|S|1|42.56|0|1
C|MBX|20260114|15:46:48.840493|S|400|42.6|0|400
C|MBX|20260114|15:47:53.716465|S|1|42.67|0|1
C|MBX|20260114|15:49:15.252358|S|1|42.63|0|1
C|MBX|20260114|15:49:30.628834|S|100|42.73|0|100
C|MBX|20260114|15:51:07.611528|S|11|42.71|0|11
C|MBX|20260114|15:51:26.786049|S|89|42.71|0|89
C|MBX|20260114|15:53:36.301348|S|100|42.65|0|100
C|MBX|20260114|15:53:36.312219|S|98|42.5|0|98
C|MBX|20260114|15:53:36.314783|S|2|42.445|0|2
C|MBX|20260114|15:53:36.326881|S|2|42.4|0|2
C|MBX|20260114|15:54:50.546329|S|4|42.44|0|4
C|MBX|20260114|15:54:55.981852|S|37|42.63|0|37
C|MBX|20260114|15:54:55.981852|S|65|42.62|0|65
C|MBX|20260114|15:54:55.999019|S|200|42.63|0|200
C|MBX|20260114|15:54:55.999020|S|135|42.63|0|135
C|MBX|20260114|15:54:55.999326|S|77|42.62|0|77
C|MBX|20260114|15:54:55.999384|S|19|42.62|0|19
C|MBX|20260114|15:56:54.430449|S|3|42.68|0|3
C|MBX|20260114|15:57:00.242599|S|12|42.74|0|12
C|MBX|20260114|15:57:00.286642|S|25|42.74|0|25
C|MBX|20260114|15:57:00.286655|S|25|42.74|0|25
C|MBX|20260114|15:57:00.286656|S|38|42.74|0|38
C|MBX|20260114|15:57:06.833407|S|100|42.77|0|100
C|MBX|20260114|15:57:32.072967|S|100|42.86|0|100
C|MBX|20260114|15:58:01.706290|S|100|42.99|0|100
C|MBX|20260114|15:58:11.628676|S|1|42.98|0|1
C|MBX|20260114|15:58:12.561528|S|29|43|0|29
C|MBX|20260114|15:58:31.030630|S|1|43.04|0|1
C|MBX|20260114|15:58:31.030644|S|99|43.04|0|99
C|MBX|20260114|15:58:47.502534|S|56|43.12|0|56
C|MBX|20260114|15:59:30.145358|S|100|42.94|0|100
C|MBX|20260114|15:59:32.185166|S|100|42.94|0|100
C|MC|20260114|12:50:50.793409|S|100|73.03|0|100
C|MC|20260114|13:24:51.376607|S|24|73.495|0|24
C|MC|20260114|14:38:54.909232|S|42|73.16|0|42
C|MC|20260114|14:39:10.114057|S|51|73.18|0|51
C|MC|20260114|14:45:26.941055|S|3|73.33|0|3
C|MC|20260114|15:03:01.032917|S|14|73.51|0|14
C|MC|20260114|15:05:37.375103|S|40|73.6|0|40
C|MC|20260114|15:06:23.146539|S|20|73.57|0|20
C|MC|20260114|15:56:06.401576|S|100|73.88|0|100
C|MC|20260114|15:58:30.621798|S|100|73.75|0|100
C|MC|20260114|15:58:30.642256|S|56|73.745|0|56
C|MC|20260114|15:58:30.690749|S|78|73.725|0|78
C|MC|20260114|15:59:59.124298|S|100|73.69|0|100
C|MCB|20260114|15:28:47.667975|S|1|80.49|0|1
C|MCB|20260114|15:29:26.051078|S|1|80.51|0|1
C|MCB|20260114|15:55:09.982759|S|6|80.89|0|6
C|MCB|20260114|15:55:09.982780|S|6|80.89|0|6
C|MCBS|20260114|09:35:05.359179|S|1|27.03|0|1
C|MCD|20260114|09:38:53.140208|S|1|310.24|0|1
C|MCD|20260114|09:39:01.128375|S|1|310.28|0|1
C|MCD|20260114|09:47:17.566552|S|10|310.31|0|10
C|MCD|20260114|09:51:09.213873|S|25|309.615|0|25
C|MCD|20260114|09:59:19.305214|S|40|308.81|0|40
C|MCD|20260114|09:59:59.901177|S|40|308.84|0|40
C|MCD|20260114|10:05:40.849559|S|25|308.95|0|25
C|MCD|20260114|10:25:30.477391|S|8|308.65|0|8
C|MCD|20260114|10:57:29.585184|S|16|307.83|0|16
C|MCD|20260114|11:00:17.462377|S|20|307.49|0|20
C|MCD|20260114|11:01:20.599270|S|1|307.48|0|1
C|MCD|20260114|11:01:20.599354|S|15|307.48|0|15
C|MCD|20260114|11:24:36.301690|S|10|307.63|0|10
C|MCD|20260114|11:28:48.308492|S|11|307.68|0|11
C|MCD|20260114|12:06:33.618170|S|25|307.72|0|25
C|MCD|20260114|12:06:33.618170|S|92|307.675|0|92
C|MCD|20260114|13:23:53.126910|S|19|307.17|0|19
C|MCD|20260114|13:39:29.769198|S|2|306.55|0|2
C|MCD|20260114|13:39:39.064196|S|1|306.55|0|1
C|MCD|20260114|13:39:39.713225|S|15|306.55|0|15
C|MCD|20260114|13:39:39.713226|S|4|306.55|0|4
C|MCD|20260114|13:40:08.387958|S|40|306.5|0|40
C|MCD|20260114|13:40:08.388524|S|40|306.51|0|40
C|MCD|20260114|13:40:08.388986|S|24|306.51|0|24
C|MCD|20260114|13:53:57.995961|S|2|306.15|0|2
C|MCD|20260114|13:53:57.995961|S|1|306.15|0|1
C|MCD|20260114|13:53:57.996067|S|40|306.14|0|40
C|MCD|20260114|14:00:18.782064|S|19|306.15|0|19
C|MCD|20260114|14:01:11.477190|S|10|306.19|0|10
C|MCD|20260114|14:01:18.778657|S|11|306.19|0|11
C|MCD|20260114|14:19:25.469218|S|1|306.34|0|1
C|MCD|20260114|14:20:21.068574|S|25|306.44|0|25
C|MCD|20260114|14:31:34.609698|S|40|306.36|0|40
C|MCD|20260114|14:36:34.779470|S|1|306.04|0|1
C|MCD|20260114|14:39:26.893052|S|20|306.25|0|20
C|MCD|20260114|14:57:46.348974|S|25|306.18|0|25
C|MCD|20260114|15:02:03.690185|S|15|306.06|0|15
C|MCD|20260114|15:02:12.213374|S|38|306.24|0|38
C|MCD|20260114|15:05:22.113595|S|40|306.3|0|40
C|MCD|20260114|15:20:19.182335|S|20|306.53|0|20
C|MCD|20260114|15:31:36.370250|S|25|307.06|0|25
C|MCD|20260114|15:39:42.045908|S|2|307.03|0|2
C|MCD|20260114|15:52:30.041737|S|19|307.22|0|19
C|MCD|20260114|15:53:00.514507|S|80|307.31|0|80
C|MCD|20260114|15:53:20.905644|S|100|307.36|0|100
C|MCD|20260114|15:53:57.087835|S|15|307.53|0|15
C|MCD|20260114|15:56:00.899782|S|12|307.46|0|12
C|MCD|20260114|15:58:00.309280|S|40|307.775|0|40
C|MCD|20260114|15:58:01.322928|S|40|307.735|0|40
C|MCD|20260114|15:59:49.918312|S|150|308.04|0|150
C|MCD|20260114|15:59:50.240795|S|10|308.02|0|10
C|MCD|20260114|15:59:50.304306|S|40|308.02|0|40
C|MCD|20260114|15:59:50.939796|S|14|308.1|0|14
C|MCD|20260114|15:59:54.389998|S|25|307.97|0|25
C|MCD|20260114|15:59:54.390020|S|4|307.98|0|4
C|MCD|20260114|15:59:56.077070|S|1|308.1|0|1
C|MCD|20260114|15:59:56.331715|S|1|308.1|0|1
C|MCD|20260114|15:59:56.461282|S|2|308.105|0|2
C|MCD|20260114|15:59:56.926751|S|1|308.115|0|1
C|MCD|20260114|15:59:56.954400|S|1|308.115|0|1
C|MCD|20260114|15:59:57.073237|S|2|308.12|0|2
C|MCD|20260114|15:59:57.185596|S|1|308.12|0|1
C|MCD|20260114|15:59:57.338366|S|1|308.11|0|1
C|MCFT|20260114|09:45:40.273956|S|23|22|0|23
C|MCFT|20260114|10:00:35.947724|S|23|22.03|0|23
C|MCFT|20260114|10:16:53.049291|S|100|21.95|0|100
C|MCFT|20260114|11:34:34.102769|S|23|21.99|0|23
C|MCFT|20260114|15:58:19.388741|S|6|22.09|0|6
C|MCFT|20260114|15:58:36.446473|S|14|22.09|0|14
C|MCHI|20260114|09:32:38.437977|S|1|63.3|0|1
C|MCHI|20260114|09:32:40.026516|S|200|63.29|0|200
C|MCHI|20260114|09:32:40.027095|S|100|63.28|0|100
C|MCHI|20260114|09:32:40.046548|S|100|63.28|0|100
C|MCHI|20260114|09:32:41.620846|S|200|63.28|0|200
C|MCHI|20260114|09:33:21.376168|S|200|63.31|0|200
C|MCHI|20260114|09:33:21.399343|S|4|63.31|0|4
C|MCHI|20260114|09:35:10.978515|S|170|63.34|0|170
C|MCHI|20260114|09:35:10.978576|S|30|63.34|0|30
C|MCHI|20260114|09:35:10.979025|S|200|63.33|0|200
C|MCHI|20260114|09:35:11.111772|S|200|63.33|0|200
C|MCHI|20260114|09:35:12.955668|S|21|63.34|0|21
C|MCHI|20260114|09:35:30.842884|S|100|63.26|0|100
C|MCHI|20260114|09:38:00.040047|S|100|63.35|0|100
C|MCHI|20260114|09:38:31.769423|S|100|63.36|0|100
C|MCHI|20260114|09:40:25.672316|S|100|63.38|0|100
C|MCHI|20260114|09:41:52.566187|S|50|63.38|0|50
C|MCHI|20260114|09:41:52.568821|S|100|63.38|0|100
C|MCHI|20260114|09:41:52.661838|S|50|63.38|0|50
C|MCHI|20260114|09:41:58.364010|S|100|63.38|0|100
C|MCHI|20260114|09:42:08.072442|S|100|63.36|0|100
C|MCHI|20260114|09:48:45.457299|S|1|63.4|0|1
C|MCHI|20260114|09:54:07.883121|S|100|63.45|0|100
C|MCHI|20260114|10:06:48.641723|S|100|63.35|0|100
C|MCHI|20260114|10:06:48.641867|S|100|63.35|0|100
C|MCHI|20260114|10:06:49.739235|S|80|63.35|0|80
C|MCHI|20260114|10:08:48.899833|S|100|63.32|0|100
C|MCHI|20260114|10:08:48.902176|S|100|63.33|0|100
C|MCHI|20260114|10:11:45.792225|S|100|63.3|0|100
C|MCHI|20260114|10:11:49.868976|S|100|63.4|0|100
C|MCHI|20260114|10:12:08.426550|S|100|63.34|0|100
C|MCHI|20260114|10:16:21.803954|S|100|63.39|0|100
C|MCHI|20260114|10:18:07.926046|S|44|63.39|0|44
C|MCHI|20260114|10:23:12.849479|S|175|63.51|0|175
C|MCHI|20260114|10:23:12.850262|S|25|63.51|0|25
C|MCHI|20260114|10:24:09.320100|S|100|63.45|0|100
C|MCHI|20260114|10:34:44.085331|S|100|63.34|0|100
C|MCHI|20260114|10:34:44.085331|S|100|63.34|0|100
C|MCHI|20260114|10:37:23.187721|S|100|63.37|0|100
C|MCHI|20260114|10:46:03.533931|S|100|63.42|0|100
C|MCHI|20260114|10:46:03.650065|S|100|63.42|0|100
C|MCHI|20260114|11:29:38.173083|S|100|63.53|0|100
C|MCHI|20260114|11:30:28.547807|S|100|63.55|0|100
C|MCHI|20260114|11:33:34.295685|S|100|63.55|0|100
C|MCHI|20260114|11:37:37.478727|S|100|63.51|0|100
C|MCHI|20260114|11:38:17.280490|S|100|63.51|0|100
C|MCHI|20260114|11:38:23.929776|S|100|63.5|0|100
C|MCHI|20260114|11:40:02.193787|S|100|63.52|0|100
C|MCHI|20260114|11:45:44.225634|S|100|63.43|0|100
C|MCHI|20260114|11:51:01.676088|S|100|63.39|0|100
C|MCHI|20260114|11:51:11.535573|S|25|63.36|0|25
C|MCHI|20260114|11:51:15.090531|S|18|63.355|0|18
C|MCHI|20260114|11:51:15.719585|S|8|63.355|0|8
C|MCHI|20260114|11:57:11.047677|S|1|63.38|0|1
C|MCHI|20260114|12:05:55.826889|S|100|63.39|0|100
C|MCHI|20260114|12:13:26.239589|S|100|63.4|0|100
C|MCHI|20260114|12:14:07.866980|S|1|63.41|0|1
C|MCHI|20260114|12:18:07.534453|S|100|63.32|0|100
C|MCHI|20260114|12:18:53.243726|S|100|63.32|0|100
C|MCHI|20260114|12:20:27.647349|S|100|63.33|0|100
C|MCHI|20260114|12:41:39.834816|S|100|63.28|0|100
C|MCHI|20260114|12:51:25.661311|S|100|63.28|0|100
C|MCHI|20260114|12:51:52.167635|S|100|63.3|0|100
C|MCHI|20260114|13:37:10.010084|S|100|63.33|0|100
C|MCHI|20260114|13:42:39.839722|S|100|63.31|0|100
C|MCHI|20260114|13:54:39.891965|S|100|63.37|0|100
C|MCHI|20260114|14:01:29.371250|S|100|63.46|0|100
C|MCHI|20260114|14:02:03.564350|S|100|63.48|0|100
C|MCHI|20260114|14:04:02.395329|S|100|63.51|0|100
C|MCHI|20260114|14:06:13.628306|S|100|63.48|0|100
C|MCHI|20260114|14:06:30.906166|S|100|63.49|0|100
C|MCHI|20260114|14:06:58.812417|S|100|63.49|0|100
C|MCHI|20260114|14:08:38.167939|S|100|63.51|0|100
C|MCHI|20260114|14:08:43.549801|S|100|63.5|0|100
C|MCHI|20260114|14:09:13.522498|S|100|63.5|0|100
C|MCHI|20260114|14:09:48.668161|S|100|63.51|0|100
C|MCHI|20260114|14:09:49.899640|S|100|63.51|0|100
C|MCHI|20260114|14:10:25.178283|S|100|63.51|0|100
C|MCHI|20260114|14:10:53.239095|S|100|63.51|0|100
C|MCHI|20260114|14:10:59.906259|S|100|63.51|0|100
C|MCHI|20260114|14:11:28.522425|S|200|63.52|0|200
C|MCHI|20260114|14:12:53.237242|S|100|63.51|0|100
C|MCHI|20260114|14:13:18.522872|S|100|63.52|0|100
C|MCHI|20260114|14:13:27.546150|S|100|63.51|0|100
C|MCHI|20260114|14:15:18.404162|S|100|63.5|0|100
C|MCHI|20260114|14:15:18.404201|S|100|63.5|0|100
C|MCHI|20260114|14:17:13.903326|S|100|63.5|0|100
C|MCHI|20260114|14:17:43.708968|S|100|63.495|0|100
C|MCHI|20260114|14:17:43.709635|S|100|63.495|0|100
C|MCHI|20260114|14:22:26.565211|S|100|63.55|0|100
C|MCHI|20260114|14:22:45.834795|S|100|63.55|0|100
C|MCHI|20260114|14:22:45.834863|S|100|63.55|0|100
C|MCHI|20260114|14:24:00.033226|S|100|63.54|0|100
C|MCHI|20260114|14:26:17.624907|S|100|63.53|0|100
C|MCHI|20260114|14:28:48.899858|S|100|63.52|0|100
C|MCHI|20260114|14:38:25.164971|S|100|63.55|0|100
C|MCHI|20260114|14:38:35.194241|S|100|63.55|0|100
C|MCHI|20260114|14:43:01.408728|S|100|63.57|0|100
C|MCHI|20260114|14:43:08.178055|S|100|63.57|0|100
C|MCHI|20260114|14:44:08.297831|S|11|63.565|0|11
C|MCHI|20260114|14:50:22.121753|S|100|63.58|0|100
C|MCHI|20260114|14:51:30.965713|S|100|63.56|0|100
C|MCHI|20260114|14:57:53.465238|S|100|63.51|0|100
C|MCHI|20260114|14:57:53.465238|S|100|63.51|0|100
C|MCHI|20260114|14:58:16.720866|S|50|63.51|0|50
C|MCHI|20260114|15:01:23.193299|S|100|63.49|0|100
C|MCHI|20260114|15:02:10.383218|S|100|63.52|0|100
C|MCHI|20260114|15:02:10.386061|S|100|63.53|0|100
C|MCHI|20260114|15:02:10.728816|S|100|63.53|0|100
C|MCHI|20260114|15:02:10.728985|S|100|63.53|0|100
C|MCHI|20260114|15:02:10.733226|S|100|63.53|0|100
C|MCHI|20260114|15:02:13.429561|S|100|63.55|0|100
C|MCHI|20260114|15:02:21.286930|S|100|63.53|0|100
C|MCHI|20260114|15:02:48.521108|S|95|63.49|0|95
C|MCHI|20260114|15:03:07.213076|S|100|63.53|0|100
C|MCHI|20260114|15:03:45.964507|S|100|63.52|0|100
C|MCHI|20260114|15:05:18.906701|S|100|63.54|0|100
C|MCHI|20260114|15:17:06.932115|S|100|63.52|0|100
C|MCHI|20260114|15:21:06.661424|S|100|63.51|0|100
C|MCHI|20260114|15:21:46.119342|S|100|63.51|0|100
C|MCHI|20260114|15:23:00.757193|S|100|63.52|0|100
C|MCHI|20260114|15:26:50.614683|S|100|63.52|0|100
C|MCHI|20260114|15:27:24.532227|S|100|63.515|0|100
C|MCHI|20260114|15:29:26.069706|S|100|63.51|0|100
C|MCHI|20260114|15:29:26.269336|S|100|63.51|0|100
C|MCHI|20260114|15:29:30.030937|S|100|63.51|0|100
C|MCHI|20260114|15:29:59.149606|S|100|63.52|0|100
C|MCHI|20260114|15:30:10.633716|S|100|63.51|0|100
C|MCHI|20260114|15:31:09.969208|S|2|63.53|0|2
C|MCHI|20260114|15:32:20.077308|S|100|63.53|0|100
C|MCHI|20260114|15:33:02.443529|S|100|63.53|0|100
C|MCHI|20260114|15:33:47.489242|S|100|63.54|0|100
C|MCHI|20260114|15:35:37.672567|S|100|63.53|0|100
C|MCHI|20260114|15:40:01.301711|S|100|63.54|0|100
C|MCHI|20260114|15:40:01.664320|S|100|63.55|0|100
C|MCHI|20260114|15:42:02.598385|S|100|63.525|0|100
C|MCHI|20260114|15:42:02.599208|S|100|63.52|0|100
C|MCHI|20260114|15:44:06.583824|S|22|63.51|0|22
C|MCHI|20260114|15:44:06.583879|S|78|63.51|0|78
C|MCHI|20260114|15:45:02.976254|S|25|63.49|0|25
C|MCHI|20260114|15:45:07.518325|S|75|63.485|0|75
C|MCHI|20260114|15:45:30.183004|S|100|63.48|0|100
C|MCHI|20260114|15:45:30.183322|S|100|63.48|0|100
C|MCHI|20260114|15:45:48.222472|S|100|63.48|0|100
C|MCHI|20260114|15:45:58.901665|S|100|63.47|0|100
C|MCHI|20260114|15:46:30.887412|S|100|63.48|0|100
C|MCHI|20260114|15:47:50.734245|S|100|63.49|0|100
C|MCHI|20260114|15:48:38.771439|S|100|63.5|0|100
C|MCHI|20260114|15:48:42.741441|S|3|63.5|0|3
C|MCHI|20260114|15:48:53.179142|S|100|63.49|0|100
C|MCHI|20260114|15:49:03.611081|S|6|63.5|0|6
C|MCHI|20260114|15:49:43.719324|S|2|63.5|0|2
C|MCHI|20260114|15:49:50.545678|S|98|63.5|0|98
C|MCHI|20260114|15:49:54.411302|S|11|63.5|0|11
C|MCHI|20260114|15:50:01.828421|S|100|63.51|0|100
C|MCHI|20260114|15:50:21.419345|S|10|63.52|0|10
C|MCHI|20260114|15:50:21.422170|S|90|63.52|0|90
C|MCHI|20260114|15:50:22.960222|S|26|63.52|0|26
C|MCHI|20260114|15:50:22.960291|S|74|63.52|0|74
C|MCHI|20260114|15:50:25.350253|S|100|63.52|0|100
C|MCHI|20260114|15:50:28.688958|S|100|63.53|0|100
C|MCHI|20260114|15:50:32.004115|E|30|63.545|0|30
C|MCHI|20260114|15:50:36.018733|E|100|63.555|0|100
C|MCHI|20260114|15:50:47.500703|S|100|63.56|0|100
C|MCHI|20260114|15:50:53.740936|S|100|63.55|0|100
C|MCHI|20260114|15:50:55.083876|S|124|63.54|0|124
C|MCHI|20260114|15:51:09.097232|S|100|63.55|0|100
C|MCHI|20260114|15:51:09.964212|S|100|63.54|0|100
C|MCHI|20260114|15:51:14.302346|S|100|63.53|0|100
C|MCHI|20260114|15:51:15.782428|S|100|63.53|0|100
C|MCHI|20260114|15:51:20.052384|S|91|63.52|0|91
C|MCHI|20260114|15:51:20.061936|S|9|63.52|0|9
C|MCHI|20260114|15:51:20.118892|S|100|63.52|0|100
C|MCHI|20260114|15:51:30.007874|S|100|63.53|0|100
C|MCHI|20260114|15:51:31.022734|S|100|63.53|0|100
C|MCHI|20260114|15:51:33.649380|S|100|63.53|0|100
C|MCHI|20260114|15:51:35.209385|S|100|63.52|0|100
C|MCHI|20260114|15:51:56.018936|S|2|63.52|0|2
C|MCHI|20260114|15:52:12.548849|S|100|63.53|0|100
C|MCHI|20260114|15:52:23.152774|S|100|63.53|0|100
C|MCHI|20260114|15:52:25.938621|S|100|63.53|0|100
C|MCHI|20260114|15:52:27.259735|S|5|63.53|0|5
C|MCHI|20260114|15:52:28.573733|S|100|63.53|0|100
C|MCHI|20260114|15:52:39.039819|S|100|63.52|0|100
C|MCHI|20260114|15:53:25.959153|S|100|63.54|0|100
C|MCHI|20260114|15:53:29.662249|S|100|63.54|0|100
C|MCHI|20260114|15:54:10.004756|S|100|63.55|0|100
C|MCHI|20260114|15:54:22.278211|S|100|63.55|0|100
C|MCHI|20260114|15:54:27.692778|S|2|63.55|0|2
C|MCHI|20260114|15:54:43.819401|S|100|63.56|0|100
C|MCHI|20260114|15:54:56.746027|S|2|63.56|0|2
C|MCHI|20260114|15:54:58.828836|S|17|63.56|0|17
C|MCHI|20260114|15:54:58.867706|S|83|63.56|0|83
C|MCHI|20260114|15:55:02.093699|S|67|63.56|0|67
C|MCHI|20260114|15:55:10.710265|S|100|63.56|0|100
C|MCHI|20260114|15:55:13.247557|S|100|63.56|0|100
C|MCHI|20260114|15:56:09.491019|S|100|63.56|0|100
C|MCHI|20260114|15:56:22.700110|S|5|63.55|0|5
C|MCHI|20260114|15:56:25.981824|S|100|63.55|0|100
C|MCHI|20260114|15:57:29.524042|S|100|63.54|0|100
C|MCHI|20260114|15:58:08.540110|S|3|63.54|0|3
C|MCHI|20260114|15:58:25.508478|S|100|63.54|0|100
C|MCHI|20260114|15:58:44.830171|S|100|63.55|0|100
C|MCHI|20260114|15:58:44.838729|S|100|63.55|0|100
C|MCHI|20260114|15:58:46.689305|S|100|63.55|0|100
C|MCHI|20260114|15:58:46.689318|S|100|63.55|0|100
C|MCHI|20260114|15:58:46.689329|S|100|63.55|0|100
C|MCHI|20260114|15:59:00.018995|S|100|63.55|0|100
C|MCHI|20260114|15:59:05.716630|S|5|63.55|0|5
C|MCHI|20260114|15:59:16.419642|S|100|63.58|0|100
C|MCHI|20260114|15:59:27.089203|S|100|63.59|0|100
C|MCHI|20260114|15:59:49.077145|S|3|63.56|0|3
C|MCHI|20260114|15:59:51.668418|S|100|63.56|0|100
C|MCHI|20260114|15:59:52.951675|S|31|63.56|0|31
C|MCHP|20260114|09:30:37.523579|S|63|73.855|0|63
C|MCHP|20260114|09:31:53.028913|S|27|73.72|0|27
C|MCHP|20260114|09:33:58.769566|S|63|73.995|0|63
C|MCHP|20260114|09:34:47.646419|S|100|74.21|0|100
C|MCHP|20260114|09:35:33.767233|S|100|74.08|0|100
C|MCHP|20260114|09:36:04.801202|S|100|74.33|0|100
C|MCHP|20260114|09:38:01.819411|S|50|74.26|0|50
C|MCHP|20260114|09:38:10.520768|S|63|74.31|0|63
C|MCHP|20260114|09:38:28.564060|S|100|74.42|0|100
C|MCHP|20260114|09:39:10.447386|S|100|74.315|0|100
C|MCHP|20260114|09:40:39.678311|S|100|74.37|0|100
C|MCHP|20260114|09:40:47.122810|S|1|74.345|0|1
C|MCHP|20260114|09:43:25.158548|S|57|74.33|0|57
C|MCHP|20260114|09:43:25.158549|S|43|74.34|0|43
C|MCHP|20260114|09:48:27.034630|S|100|74.54|0|100
C|MCHP|20260114|09:56:32.572490|S|100|74.5|0|100
C|MCHP|20260114|09:57:54.054394|S|100|74.52|0|100
C|MCHP|20260114|10:00:11.066740|E|12|74.28|0|12
C|MCHP|20260114|10:00:11.066839|E|28|74.28|0|28
C|MCHP|20260114|10:00:11.067208|E|28|74.28|0|28
C|MCHP|20260114|10:00:11.068420|E|28|74.28|0|28
C|MCHP|20260114|10:00:11.070045|E|4|74.28|0|4
C|MCHP|20260114|10:08:09.093346|S|100|74.285|0|100
C|MCHP|20260114|10:08:32.228579|S|50|74.29|0|50
C|MCHP|20260114|10:08:32.228579|S|35|74.28|0|35
C|MCHP|20260114|10:08:51.080513|S|63|74.27|0|63
C|MCHP|20260114|10:10:54.149446|E|100|74.22|0|100
C|MCHP|20260114|10:14:05.239787|S|100|74.57|0|100
C|MCHP|20260114|10:14:05.239787|S|50|74.6|0|50
C|MCHP|20260114|10:20:05.728452|S|63|74.68|0|63
C|MCHP|20260114|10:23:45.456955|S|63|74.65|0|63
C|MCHP|20260114|10:23:45.457030|S|37|74.65|0|37
C|MCHP|20260114|11:20:01.213110|S|100|74.25|0|100
C|MCHP|20260114|11:28:02.886613|S|100|74.295|0|100
C|MCHP|20260114|11:28:29.179233|S|50|74.41|0|50
C|MCHP|20260114|11:37:38.046973|S|100|74.395|0|100
C|MCHP|20260114|11:46:14.013196|S|100|74.18|0|100
C|MCHP|20260114|11:58:29.138138|S|100|73.95|0|100
C|MCHP|20260114|12:21:15.216784|S|139|73.805|0|139
C|MCHP|20260114|12:41:02.643646|S|100|73.85|0|100
C|MCHP|20260114|12:43:43.085281|S|100|73.845|0|100
C|MCHP|20260114|12:47:53.073206|S|120|73.9|0|120
C|MCHP|20260114|13:33:25.205483|S|50|73.68|0|50
C|MCHP|20260114|13:53:34.066482|S|23|73.94|0|23
C|MCHP|20260114|13:57:40.299356|S|74|74.05|0|74
C|MCHP|20260114|14:01:55.397171|S|60|74.02|0|60
C|MCHP|20260114|14:34:24.456664|S|100|74.08|0|100
C|MCHP|20260114|14:40:30.666729|S|63|74.05|0|63
C|MCHP|20260114|14:40:30.666739|S|37|74.05|0|37
C|MCHP|20260114|14:54:49.545326|S|17|74.05|0|17
C|MCHP|20260114|15:02:11.999950|S|80|74.09|0|80
C|MCHP|20260114|15:10:39.988277|S|63|74.095|0|63
C|MCHP|20260114|15:11:43.080624|S|2|74.12|0|2
C|MCHP|20260114|15:16:08.710337|S|13|74.01|0|13
C|MCHP|20260114|15:19:30.219094|S|100|74.05|0|100
C|MCHP|20260114|15:26:38.596724|S|100|74.13|0|100
C|MCHP|20260114|15:27:55.148119|S|10|74.11|0|10
C|MCHP|20260114|15:37:36.044503|S|127|74.315|0|127
C|MCHP|20260114|15:38:18.818851|S|50|74.44|0|50
C|MCHP|20260114|15:44:39.995057|S|100|74.4|0|100
C|MCHP|20260114|15:59:46.951354|S|100|74.64|0|100
C|MCK|20260114|09:39:38.862631|S|1|825.01|0|1
C|MCK|20260114|09:40:18.073042|S|1|826.1|0|1
C|MCK|20260114|09:40:25.176879|S|1|827.3|0|1
C|MCK|20260114|09:41:17.167828|S|2|827.31|0|2
C|MCK|20260114|09:41:17.234471|S|1|827.16|0|1
C|MCK|20260114|09:48:10.814512|S|1|825.89|0|1
C|MCK|20260114|09:56:49.338567|S|1|826.5|0|1
C|MCK|20260114|10:01:34.073671|S|6|827.78|0|6
C|MCK|20260114|10:01:34.175543|S|1|827.78|0|1
C|MCK|20260114|10:09:43.039859|S|1|827.54|0|1
C|MCK|20260114|10:10:31.639922|S|1|827.08|0|1
C|MCK|20260114|10:10:41.239564|S|1|827.18|0|1
C|MCK|20260114|10:10:59.934447|S|1|827.14|0|1
C|MCK|20260114|10:12:57.599900|S|1|828.965|0|1
C|MCK|20260114|10:13:03.744896|S|1|829.04|0|1
C|MCK|20260114|10:15:10.828120|S|1|829.01|0|1
C|MCK|20260114|10:15:26.962203|S|1|828.78|0|1
C|MCK|20260114|10:15:32.228555|S|1|828.84|0|1
C|MCK|20260114|10:15:36.859100|S|1|828.77|0|1
C|MCK|20260114|10:15:43.222085|S|1|828.77|0|1
C|MCK|20260114|10:15:48.167096|S|1|828.79|0|1
C|MCK|20260114|10:20:58.803915|S|2|828.59|0|2
C|MCK|20260114|10:26:01.389432|S|1|828.64|0|1
C|MCK|20260114|10:26:01.445845|S|1|828.64|0|1
C|MCK|20260114|10:28:20.205715|S|1|829.2|0|1
C|MCK|20260114|10:34:53.342175|S|1|829.49|0|1
C|MCK|20260114|10:34:59.351408|S|1|829.52|0|1
C|MCK|20260114|10:35:04.041514|S|1|829.53|0|1
C|MCK|20260114|10:35:07.976034|S|1|829.53|0|1
C|MCK|20260114|10:35:12.837156|S|1|829.55|0|1
C|MCK|20260114|10:35:20.304881|S|1|829.52|0|1
C|MCK|20260114|10:35:23.166756|S|1|829.52|0|1
C|MCK|20260114|10:35:33.054744|S|1|829.52|0|1
C|MCK|20260114|10:36:01.234943|S|1|829.56|0|1
C|MCK|20260114|10:36:06.252013|S|2|829.56|0|2
C|MCK|20260114|10:36:06.343797|S|3|829.56|0|3
C|MCK|20260114|10:38:54.042742|S|1|830.94|0|1
C|MCK|20260114|10:39:36.243219|S|1|831.74|0|1
C|MCK|20260114|10:47:40.049680|S|1|832.24|0|1
C|MCK|20260114|10:47:49.002192|S|1|832.48|0|1
C|MCK|20260114|10:47:55.874793|S|1|832.3|0|1
C|MCK|20260114|10:48:02.859192|S|1|832.3|0|1
C|MCK|20260114|10:48:08.129506|S|1|832.3|0|1
C|MCK|20260114|10:48:13.919702|S|1|832.3|0|1
C|MCK|20260114|10:48:20.131924|S|1|832.3|0|1
C|MCK|20260114|10:48:33.018150|S|1|832.39|0|1
C|MCK|20260114|10:48:40.251144|S|1|832.24|0|1
C|MCK|20260114|10:48:58.255957|S|1|832.24|0|1
C|MCK|20260114|10:49:09.514016|S|1|832.18|0|1
C|MCK|20260114|10:49:45.457777|S|1|832.24|0|1
C|MCK|20260114|10:49:53.481942|S|1|832.24|0|1
C|MCK|20260114|10:50:07.029093|S|1|832.19|0|1
C|MCK|20260114|10:50:13.115364|S|1|832.19|0|1
C|MCK|20260114|10:50:18.086619|S|1|832.17|0|1
C|MCK|20260114|10:50:24.130421|S|1|832.17|0|1
C|MCK|20260114|10:50:30.213038|S|1|832.19|0|1
C|MCK|20260114|10:50:35.465667|S|1|832.17|0|1
C|MCK|20260114|10:50:41.139112|S|1|832.17|0|1
C|MCK|20260114|10:52:49.082815|S|1|833.3|0|1
C|MCK|20260114|10:53:07.798061|S|1|833.73|0|1
C|MCK|20260114|10:53:23.024883|S|1|833.88|0|1
C|MCK|20260114|10:54:09.239259|S|37|834.81|0|37
C|MCK|20260114|10:54:29.069462|S|40|834.77|0|40
C|MCK|20260114|10:54:58.157923|S|2|833.8|0|2
C|MCK|20260114|10:55:07.478882|S|2|833.8|0|2
C|MCK|20260114|10:55:13.182804|S|2|833.8|0|2
C|MCK|20260114|10:55:20.102950|S|2|833.8|0|2
C|MCK|20260114|10:55:27.391164|S|1|833.8|0|1
C|MCK|20260114|10:55:27.391164|S|1|833.61|0|1
C|MCK|20260114|10:55:34.504273|S|2|833.71|0|2
C|MCK|20260114|10:55:41.218877|S|2|833.66|0|2
C|MCK|20260114|10:55:44.887049|S|1|833.66|0|1
C|MCK|20260114|10:55:47.720094|S|1|833.66|0|1
C|MCK|20260114|10:55:50.105590|S|1|833.66|0|1
C|MCK|20260114|10:55:56.091457|S|1|833.66|0|1
C|MCK|20260114|10:56:05.796217|S|1|833.66|0|1
C|MCK|20260114|10:56:09.025704|S|1|833.73|0|1
C|MCK|20260114|10:56:10.335221|S|2|833.73|0|2
C|MCK|20260114|10:56:10.435365|S|3|833.73|0|3
C|MCK|20260114|10:58:41.041000|S|1|833.87|0|1
C|MCK|20260114|10:59:11.120134|S|1|833.59|0|1
C|MCK|20260114|11:03:28.081383|S|3|833.3|0|3
C|MCK|20260114|11:03:35.026863|S|3|833.32|0|3
C|MCK|20260114|11:03:57.764801|S|1|833.64|0|1
C|MCK|20260114|11:04:02.563721|S|1|833.64|0|1
C|MCK|20260114|11:04:14.888425|S|1|833.72|0|1
C|MCK|20260114|11:10:43.546011|S|1|832.15|0|1
C|MCK|20260114|11:15:18.975454|S|1|832.78|0|1
C|MCK|20260114|11:15:31.460038|S|1|832.36|0|1
C|MCK|20260114|11:15:38.654203|S|1|832.36|0|1
C|MCK|20260114|11:15:45.066623|S|1|832.36|0|1
C|MCK|20260114|11:15:50.736989|S|1|832.36|0|1
C|MCK|20260114|11:16:03.088723|S|1|832.36|0|1
C|MCK|20260114|11:16:10.015420|S|1|832.36|0|1
C|MCK|20260114|11:16:13.104343|S|1|832.39|0|1
C|MCK|20260114|11:16:14.114127|S|2|832.38|0|2
C|MCK|20260114|11:16:14.204454|S|1|832.38|0|1
C|MCK|20260114|11:25:00.388325|S|1|833.4|0|1
C|MCK|20260114|11:26:15.221829|S|2|832.98|0|2
C|MCK|20260114|11:26:15.334499|S|4|832.89|0|4
C|MCK|20260114|11:30:37.127131|S|2|833.84|0|2
C|MCK|20260114|11:30:45.427453|S|2|833.68|0|2
C|MCK|20260114|11:32:46.107209|S|2|834.58|0|2
C|MCK|20260114|11:33:05.409870|S|1|834.46|0|1
C|MCK|20260114|11:36:17.364680|S|11|834.49|0|11
C|MCK|20260114|11:36:17.436415|S|3|834.49|0|3
C|MCK|20260114|11:46:19.364759|S|3|836.16|0|3
C|MCK|20260114|11:46:19.424819|S|2|836.16|0|2
C|MCK|20260114|11:51:26.642891|S|2|836.95|0|2
C|MCK|20260114|11:52:33.012727|S|3|836.96|0|3
C|MCK|20260114|11:53:18.048550|S|6|836.81|0|6
C|MCK|20260114|11:53:39.192975|S|6|836.8|0|6
C|MCK|20260114|11:53:48.172899|S|6|836.82|0|6
C|MCK|20260114|11:54:07.562485|S|5|836.79|0|5
C|MCK|20260114|11:54:35.003641|S|4|836.89|0|4
C|MCK|20260114|11:55:09.955862|S|4|836.91|0|4
C|MCK|20260114|11:55:45.093334|S|2|836.95|0|2
C|MCK|20260114|11:55:50.449277|S|2|836.95|0|2
C|MCK|20260114|11:55:55.219432|S|2|836.95|0|2
C|MCK|20260114|11:56:03.129198|S|2|836.95|0|2
C|MCK|20260114|11:56:06.490496|S|1|836.95|0|1
C|MCK|20260114|11:56:08.213015|S|1|836.95|0|1
C|MCK|20260114|11:56:10.178173|S|1|836.95|0|1
C|MCK|20260114|11:56:11.377280|S|1|836.95|0|1
C|MCK|20260114|11:56:12.235762|S|1|836.86|0|1
C|MCK|20260114|11:56:19.301256|S|1|836.95|0|1
C|MCK|20260114|11:56:21.263215|S|4|836.79|0|4
C|MCK|20260114|11:56:21.334594|S|6|836.79|0|6
C|MCK|20260114|11:56:25.161408|S|1|837.225|0|1
C|MCK|20260114|11:56:25.208890|S|2|837.225|0|2
C|MCK|20260114|11:58:22.025988|S|1|836.79|0|1
C|MCK|20260114|11:58:56.620955|S|5|837.72|0|5
C|MCK|20260114|11:59:22.090838|S|5|837.71|0|5
C|MCK|20260114|11:59:26.926747|S|5|837.7|0|5
C|MCK|20260114|11:59:37.610239|S|5|837.71|0|5
C|MCK|20260114|12:00:26.589467|S|1|836.88|0|1
C|MCK|20260114|12:01:23.818010|S|1|837.18|0|1
C|MCK|20260114|12:01:29.830463|S|1|837.18|0|1
C|MCK|20260114|12:01:41.308070|S|1|837.17|0|1
C|MCK|20260114|12:01:46.984158|S|1|837.17|0|1
C|MCK|20260114|12:01:52.887190|S|1|837.17|0|1
C|MCK|20260114|12:02:00.316444|S|1|837.17|0|1
C|MCK|20260114|12:02:57.517373|S|3|837.36|0|3
C|MCK|20260114|12:04:21.091001|S|1|837.27|0|1
C|MCK|20260114|12:04:32.376826|S|1|837.27|0|1
C|MCK|20260114|12:06:02.574176|S|7|836.34|0|7
C|MCK|20260114|12:06:05.229599|S|7|836.34|0|7
C|MCK|20260114|12:06:08.660280|S|7|836.37|0|7
C|MCK|20260114|12:06:19.342233|S|5|835.76|0|5
C|MCK|20260114|12:06:20.186188|S|5|835.76|0|5
C|MCK|20260114|12:06:22.627181|S|4|835.76|0|4
C|MCK|20260114|12:06:22.629810|S|4|835.76|0|4
C|MCK|20260114|12:06:23.130381|S|39|835.76|0|39
C|MCK|20260114|12:06:23.196957|S|1|835.76|0|1
C|MCK|20260114|12:06:23.307593|S|2|835.85|0|2
C|MCK|20260114|12:06:23.357287|S|9|835.85|0|9
C|MCK|20260114|12:09:22.875658|S|1|836.1|0|1
C|MCK|20260114|12:09:34.639966|S|1|835.45|0|1
C|MCK|20260114|12:10:10.619797|S|1|835.74|0|1
C|MCK|20260114|12:10:20.289862|S|1|835.8|0|1
C|MCK|20260114|12:10:31.295395|S|1|835.8|0|1
C|MCK|20260114|12:10:41.648688|S|1|835.84|0|1
C|MCK|20260114|12:11:04.000266|S|1|835.84|0|1
C|MCK|20260114|12:11:24.503771|S|1|835.84|0|1
C|MCK|20260114|12:11:34.490910|S|1|835.88|0|1
C|MCK|20260114|12:11:43.318803|S|1|835.89|0|1
C|MCK|20260114|12:11:52.523263|S|1|835.89|0|1
C|MCK|20260114|12:12:15.865781|S|1|835.89|0|1
C|MCK|20260114|12:12:30.775908|S|1|835.81|0|1
C|MCK|20260114|12:12:45.563034|S|1|835.81|0|1
C|MCK|20260114|12:12:59.820915|S|1|835.85|0|1
C|MCK|20260114|12:13:17.249930|S|1|835.9|0|1
C|MCK|20260114|12:13:33.159560|S|1|835.91|0|1
C|MCK|20260114|12:13:49.291905|S|1|835.86|0|1
C|MCK|20260114|12:14:35.918818|S|1|835.83|0|1
C|MCK|20260114|12:14:55.063648|S|1|835.77|0|1
C|MCK|20260114|12:16:18.521639|S|2|835.555|0|2
C|MCK|20260114|12:16:19.718032|S|2|835.555|0|2
C|MCK|20260114|12:16:23.480294|S|2|835.555|0|2
C|MCK|20260114|12:16:24.689126|S|2|835.555|0|2
C|MCK|20260114|12:16:25.049398|S|8|835.555|0|8
C|MCK|20260114|12:22:08.022592|S|2|835.68|0|2
C|MCK|20260114|12:22:17.114031|S|2|835.72|0|2
C|MCK|20260114|12:22:44.457035|S|2|835.91|0|2
C|MCK|20260114|12:23:07.240200|S|1|835.91|0|1
C|MCK|20260114|12:23:24.361936|S|1|835.91|0|1
C|MCK|20260114|12:23:36.430248|S|1|835.91|0|1
C|MCK|20260114|12:26:26.466667|S|1|836.64|0|1
C|MCK|20260114|12:32:21.939904|S|1|836.26|0|1
C|MCK|20260114|12:36:28.434829|S|2|836.47|0|2
C|MCK|20260114|12:37:18.022986|S|7|835.64|0|7
C|MCK|20260114|12:38:00.479921|S|7|836.71|0|7
C|MCK|20260114|12:38:12.334677|S|7|836.7|0|7
C|MCK|20260114|12:40:32.158311|S|4|835.69|0|4
C|MCK|20260114|12:40:45.422138|S|4|835.69|0|4
C|MCK|20260114|12:40:58.451621|S|4|835.64|0|4
C|MCK|20260114|12:41:08.632060|S|4|835.61|0|4
C|MCK|20260114|12:41:21.268754|S|7|836.26|0|7
C|MCK|20260114|12:41:29.037684|S|7|836.08|0|7
C|MCK|20260114|12:41:39.512133|S|6|836.07|0|6
C|MCK|20260114|12:41:47.377807|S|6|836.07|0|6
C|MCK|20260114|12:41:55.579249|S|6|836.07|0|6
C|MCK|20260114|12:42:04.609610|S|6|836.07|0|6
C|MCK|20260114|12:42:15.782399|S|6|836.07|0|6
C|MCK|20260114|12:42:27.349600|S|3|836.07|0|3
C|MCK|20260114|12:42:35.221979|S|3|836.07|0|3
C|MCK|20260114|12:42:43.095274|S|3|836.07|0|3
C|MCK|20260114|12:42:51.104714|S|3|836.07|0|3
C|MCK|20260114|12:42:59.449300|S|3|836.07|0|3
C|MCK|20260114|12:43:10.142261|S|3|836.07|0|3
C|MCK|20260114|12:43:22.281048|S|3|835.98|0|3
C|MCK|20260114|12:43:34.170794|S|3|835.98|0|3
C|MCK|20260114|12:43:45.234960|S|3|835.94|0|3
C|MCK|20260114|12:43:57.182150|S|3|835.94|0|3
C|MCK|20260114|12:44:11.987540|S|3|836.07|0|3
C|MCK|20260114|12:44:14.412831|S|3|836.07|0|3
C|MCK|20260114|12:44:53.344805|S|2|835.98|0|2
C|MCK|20260114|12:45:01.845403|S|2|835.85|0|2
C|MCK|20260114|12:45:10.259098|S|2|836.01|0|2
C|MCK|20260114|12:45:16.487525|S|2|836.01|0|2
C|MCK|20260114|12:45:23.169491|S|2|836.01|0|2
C|MCK|20260114|12:45:29.321136|S|2|836.01|0|2
C|MCK|20260114|12:45:35.440008|S|2|835.91|0|2
C|MCK|20260114|12:45:42.322048|S|2|835.91|0|2
C|MCK|20260114|12:45:48.453682|S|2|835.91|0|2
C|MCK|20260114|12:45:55.438674|S|2|835.91|0|2
C|MCK|20260114|12:46:01.541906|S|2|836.07|0|2
C|MCK|20260114|12:46:10.430501|S|2|836.07|0|2
C|MCK|20260114|12:46:19.516430|S|2|836.07|0|2
C|MCK|20260114|12:46:28.172946|S|2|836.07|0|2
C|MCK|20260114|12:46:30.379649|S|2|836.07|0|2
C|MCK|20260114|12:46:30.487369|S|5|836.07|0|5
C|MCK|20260114|12:48:50.409120|S|1|835.94|0|1
C|MCK|20260114|12:49:16.192427|S|1|835.94|0|1
C|MCK|20260114|12:53:43.102338|S|3|835.81|0|3
C|MCK|20260114|12:54:01.014129|S|3|835.92|0|3
C|MCK|20260114|12:54:10.164742|S|2|835.78|0|2
C|MCK|20260114|12:54:18.480051|S|2|835.76|0|2
C|MCK|20260114|12:54:27.080209|S|2|835.7|0|2
C|MCK|20260114|12:56:17.674349|S|2|835.7|0|2
C|MCK|20260114|12:56:19.317759|S|2|835.7|0|2
C|MCK|20260114|12:56:22.388198|S|2|835.7|0|2
C|MCK|20260114|12:56:23.511124|S|1|835.7|0|1
C|MCK|20260114|12:56:24.516072|S|1|835.73|0|1
C|MCK|20260114|12:56:25.763078|S|1|835.73|0|1
C|MCK|20260114|12:56:26.487514|S|1|835.73|0|1
C|MCK|20260114|12:56:27.615820|S|1|835.73|0|1
C|MCK|20260114|12:56:28.484122|S|1|835.73|0|1
C|MCK|20260114|12:56:29.574119|S|1|835.73|0|1
C|MCK|20260114|12:56:30.901644|S|1|835.73|0|1
C|MCK|20260114|12:56:31.445743|S|6|835.73|0|6
C|MCK|20260114|12:59:49.396781|S|1|835.87|0|1
C|MCK|20260114|12:59:58.509984|S|1|835.83|0|1
C|MCK|20260114|13:00:42.695004|S|1|835.82|0|1
C|MCK|20260114|13:01:02.185319|S|2|836.18|0|2
C|MCK|20260114|13:01:10.145254|S|2|835.82|0|2
C|MCK|20260114|13:01:54.734243|S|1|835.8|0|1
C|MCK|20260114|13:03:13.448607|S|1|836.34|0|1
C|MCK|20260114|13:11:55.192148|S|3|834.79|0|3
C|MCK|20260114|13:12:05.506459|S|3|834.79|0|3
C|MCK|20260114|13:14:04.480207|S|2|834.96|0|2
C|MCK|20260114|13:14:13.404026|S|2|834.87|0|2
C|MCK|20260114|13:14:22.527201|S|2|834.77|0|2
C|MCK|20260114|13:14:31.599898|S|2|834.65|0|2
C|MCK|20260114|13:14:50.100272|S|2|834.82|0|2
C|MCK|20260114|13:15:00.115967|S|2|834.76|0|2
C|MCK|20260114|13:15:09.411208|S|2|834.65|0|2
C|MCK|20260114|13:15:26.762694|S|2|834.17|0|2
C|MCK|20260114|13:15:34.865384|S|2|834.24|0|2
C|MCK|20260114|13:15:41.425472|S|2|834.12|0|2
C|MCK|20260114|13:15:46.243200|S|2|834.13|0|2
C|MCK|20260114|13:15:56.744932|S|2|834.07|0|2
C|MCK|20260114|13:16:00.707140|S|2|834.11|0|2
C|MCK|20260114|13:16:05.417351|S|2|834.11|0|2
C|MCK|20260114|13:16:10.622360|S|2|834.11|0|2
C|MCK|20260114|13:16:15.530315|S|2|834.15|0|2
C|MCK|20260114|13:16:17.838549|S|1|834.41|0|1
C|MCK|20260114|13:16:25.747998|S|1|834.2|0|1
C|MCK|20260114|13:16:28.000696|S|1|833.88|0|1
C|MCK|20260114|13:16:29.092608|S|1|833.88|0|1
C|MCK|20260114|13:16:30.704774|S|1|833.88|0|1
C|MCK|20260114|13:16:32.830546|S|1|833.92|0|1
C|MCK|20260114|13:16:33.997129|S|1|833.92|0|1
C|MCK|20260114|13:16:35.037339|S|4|833.92|0|4
C|MCK|20260114|13:16:35.135683|S|3|833.92|0|3
C|MCK|20260114|13:16:35.952802|S|1|833.92|0|1
C|MCK|20260114|13:18:27.555870|S|1|833.85|0|1
C|MCK|20260114|13:19:00.626788|S|1|833.89|0|1
C|MCK|20260114|13:19:07.469179|S|1|833.93|0|1
C|MCK|20260114|13:19:14.462949|S|1|833.93|0|1
C|MCK|20260114|13:19:22.460290|S|1|833.93|0|1
C|MCK|20260114|13:19:29.794878|S|1|833.98|0|1
C|MCK|20260114|13:19:36.393958|S|1|833.91|0|1
C|MCK|20260114|13:19:44.833940|S|1|833.93|0|1
C|MCK|20260114|13:19:58.636861|S|1|834|0|1
C|MCK|20260114|13:20:06.884189|S|1|834|0|1
C|MCK|20260114|13:20:16.194135|S|1|834.07|0|1
C|MCK|20260114|13:20:23.604382|S|1|834.02|0|1
C|MCK|20260114|13:20:29.260348|S|1|834.05|0|1
C|MCK|20260114|13:20:42.247918|S|1|834.02|0|1
C|MCK|20260114|13:20:56.465877|S|1|833.91|0|1
C|MCK|20260114|13:21:12.468750|S|45|835.37|0|45
C|MCK|20260114|13:21:12.468751|S|6|835.46|0|6
C|MCK|20260114|13:21:35.702722|S|1|834.31|0|1
C|MCK|20260114|13:22:07.878307|S|2|834.18|0|2
C|MCK|20260114|13:22:19.790260|S|2|834.05|0|2
C|MCK|20260114|13:23:47.380440|S|1|834.74|0|1
C|MCK|20260114|13:25:47.676993|S|1|835.505|0|1
C|MCK|20260114|13:26:02.591985|S|1|835.51|0|1
C|MCK|20260114|13:28:41.479313|S|1|835.33|0|1
C|MCK|20260114|13:29:13.530460|S|1|835.33|0|1
C|MCK|20260114|13:29:31.756112|S|1|835.07|0|1
C|MCK|20260114|13:29:39.463037|S|1|835.07|0|1
C|MCK|20260114|13:29:52.232655|S|1|835.07|0|1
C|MCK|20260114|13:30:50.997613|S|1|835.48|0|1
C|MCK|20260114|13:31:10.496340|S|1|835.22|0|1
C|MCK|20260114|13:31:27.740321|S|1|835.26|0|1
C|MCK|20260114|13:31:36.686435|S|1|835.23|0|1
C|MCK|20260114|13:31:44.622694|S|1|835.23|0|1
C|MCK|20260114|13:31:53.611436|S|1|835.24|0|1
C|MCK|20260114|13:32:08.714898|S|1|835.26|0|1
C|MCK|20260114|13:32:18.773570|S|1|835.24|0|1
C|MCK|20260114|13:32:29.107692|S|1|835.27|0|1
C|MCK|20260114|13:32:38.771991|S|1|835.27|0|1
C|MCK|20260114|13:45:57.235473|S|13|834.32|0|13
C|MCK|20260114|13:46:03.079835|S|13|834.38|0|13
C|MCK|20260114|13:46:07.269359|S|9|834.34|0|9
C|MCK|20260114|13:46:24.353775|S|7|833.34|0|7
C|MCK|20260114|13:46:27.607563|S|7|833.4|0|7
C|MCK|20260114|13:46:29.583957|S|5|833.4|0|5
C|MCK|20260114|13:46:32.025673|S|4|833.74|0|4
C|MCK|20260114|13:46:33.264602|S|4|833.4|0|4
C|MCK|20260114|13:46:34.262163|S|4|833.4|0|4
C|MCK|20260114|13:46:35.095586|S|4|833.44|0|4
C|MCK|20260114|13:46:36.201308|S|4|833.44|0|4
C|MCK|20260114|13:46:38.445362|S|4|833.42|0|4
C|MCK|20260114|13:46:40.464898|S|15|833.42|0|15
C|MCK|20260114|13:46:40.558600|S|4|833.42|0|4
C|MCK|20260114|13:46:42.015765|S|1|833.4|0|1
C|MCK|20260114|13:46:42.084457|S|1|833.41|0|1
C|MCK|20260114|14:02:02.406390|S|16|831.22|0|16
C|MCK|20260114|14:03:21.218869|S|2|831.97|0|2
C|MCK|20260114|14:03:21.313491|S|1|831.97|0|1
C|MCK|20260114|14:13:31.880290|S|2|831.07|0|2
C|MCK|20260114|14:13:32.648101|S|2|831.07|0|2
C|MCK|20260114|14:13:33.509664|S|2|831.07|0|2
C|MCK|20260114|14:13:35.170604|S|1|830.93|0|1
C|MCK|20260114|14:13:35.172917|S|1|830.93|0|1
C|MCK|20260114|14:13:36.237872|S|3|831.02|0|3
C|MCK|20260114|14:13:37.108716|S|14|831.02|0|14
C|MCK|20260114|14:13:59.791573|S|1|832.62|0|1
C|MCK|20260114|14:15:21.706066|S|1|832.19|0|1
C|MCK|20260114|14:19:10.075561|S|1|832.15|0|1
C|MCK|20260114|14:19:16.816556|S|1|832.15|0|1
C|MCK|20260114|14:19:24.107530|S|1|832.15|0|1
C|MCK|20260114|14:19:37.179334|S|1|832.15|0|1
C|MCK|20260114|14:19:51.376913|S|1|832.17|0|1
C|MCK|20260114|14:20:02.458473|S|1|832.17|0|1
C|MCK|20260114|14:20:08.460828|S|1|832.17|0|1
C|MCK|20260114|14:20:14.763928|S|1|832.17|0|1
C|MCK|20260114|14:20:20.665670|S|1|832.17|0|1
C|MCK|20260114|14:20:27.273439|S|1|832.17|0|1
C|MCK|20260114|14:20:27.273926|S|4|831.71|0|4
C|MCK|20260114|14:20:54.243466|S|1|831.91|0|1
C|MCK|20260114|14:23:32.589328|S|1|832.75|0|1
C|MCK|20260114|14:23:34.471125|S|1|832.93|0|1
C|MCK|20260114|14:23:36.639919|S|1|832.93|0|1
C|MCK|20260114|14:23:37.506799|S|1|832.93|0|1
C|MCK|20260114|14:23:38.476805|S|1|832.93|0|1
C|MCK|20260114|14:23:40.889427|S|1|832.93|0|1
C|MCK|20260114|14:23:42.437042|S|1|832.65|0|1
C|MCK|20260114|14:23:43.358186|S|1|832.65|0|1
C|MCK|20260114|14:23:46.712393|S|1|832.65|0|1
C|MCK|20260114|14:23:47.000803|S|7|832.65|0|7
C|MCK|20260114|14:23:47.068023|S|1|832.655|0|1
C|MCK|20260114|14:30:11.163186|S|3|833.09|0|3
C|MCK|20260114|14:33:08.603851|S|5|833.49|0|5
C|MCK|20260114|14:33:27.561457|S|3|833.35|0|3
C|MCK|20260114|14:33:39.154139|S|1|833.34|0|1
C|MCK|20260114|14:33:39.986843|S|1|833.34|0|1
C|MCK|20260114|14:33:40.818712|S|1|833.34|0|1
C|MCK|20260114|14:33:41.821238|S|1|833.34|0|1
C|MCK|20260114|14:33:43.155879|S|1|833.34|0|1
C|MCK|20260114|14:33:43.989474|S|1|833.34|0|1
C|MCK|20260114|14:33:44.823580|S|1|833.34|0|1
C|MCK|20260114|14:33:46.290693|S|1|833.34|0|1
C|MCK|20260114|14:33:47.127201|S|1|833.34|0|1
C|MCK|20260114|14:33:47.967519|S|1|833.34|0|1
C|MCK|20260114|14:33:49.297673|S|7|833.34|0|7
C|MCK|20260114|14:33:49.334520|S|1|833.34|0|1
C|MCK|20260114|14:43:50.565615|S|12|833.2|0|12
C|MCK|20260114|14:43:50.750692|S|1|833.49|0|1
C|MCK|20260114|14:43:51.036548|S|3|833.49|0|3
C|MCK|20260114|14:47:23.640834|S|1|832.85|0|1
C|MCK|20260114|14:53:22.241759|S|1|832.81|0|1
C|MCK|20260114|14:58:13.520022|S|3|833.48|0|3
C|MCK|20260114|14:59:42.271995|S|3|833.63|0|3
C|MCK|20260114|15:00:02.678187|S|2|833.57|0|2
C|MCK|20260114|15:01:33.525752|S|1|833.14|0|1
C|MCK|20260114|15:02:37.828129|S|2|833.85|0|2
C|MCK|20260114|15:03:02.567808|S|2|833.93|0|2
C|MCK|20260114|15:03:07.484048|S|2|833.87|0|2
C|MCK|20260114|15:03:12.601351|S|2|833.86|0|2
C|MCK|20260114|15:03:53.145725|S|3|833.87|0|3
C|MCK|20260114|15:03:53.231428|S|3|833.86|0|3
C|MCK|20260114|15:03:55.331182|S|1|833.42|0|1
C|MCK|20260114|15:03:56.256401|S|1|833.42|0|1
C|MCK|20260114|15:05:57.360339|S|1|834.36|0|1
C|MCK|20260114|15:06:11.981410|S|1|834.33|0|1
C|MCK|20260114|15:06:49.054220|S|1|834.38|0|1
C|MCK|20260114|15:07:01.467936|S|1|834.35|0|1
C|MCK|20260114|15:07:14.261657|S|1|834.34|0|1
C|MCK|20260114|15:07:26.212823|S|1|834.34|0|1
C|MCK|20260114|15:08:12.830568|S|2|834.38|0|2
C|MCK|20260114|15:14:48.323275|S|25|835.15|0|25
C|MCK|20260114|15:20:33.884473|S|1|833.97|0|1
C|MCK|20260114|15:22:39.713810|S|1|833.57|0|1
C|MCK|20260114|15:23:06.235236|S|5|834.17|0|5
C|MCK|20260114|15:27:34.588864|S|1|834.75|0|1
C|MCK|20260114|15:27:39.466046|S|1|834.37|0|1
C|MCK|20260114|15:27:42.002777|S|2|834.37|0|2
C|MCK|20260114|15:27:59.698109|S|1|834.09|0|1
C|MCK|20260114|15:29:15.580236|S|1|834.16|0|1
C|MCK|20260114|15:34:18.761391|S|2|835.32|0|2
C|MCK|20260114|15:34:44.419555|S|2|835.14|0|2
C|MCK|20260114|15:34:49.808331|S|2|835.17|0|2
C|MCK|20260114|15:34:56.706169|S|2|835.15|0|2
C|MCK|20260114|15:35:36.263163|S|1|835.59|0|1
C|MCK|20260114|15:35:38.444272|S|1|835.27|0|1
C|MCK|20260114|15:35:40.476452|S|1|835.31|0|1
C|MCK|20260114|15:35:42.790723|S|1|835.28|0|1
C|MCK|20260114|15:35:44.433218|S|1|835.29|0|1
C|MCK|20260114|15:35:52.503281|S|1|835.16|0|1
C|MCK|20260114|15:35:54.321354|S|1|835.21|0|1
C|MCK|20260114|15:35:55.405914|S|1|835.21|0|1
C|MCK|20260114|15:35:57.425323|S|4|835.2|0|4
C|MCK|20260114|15:38:44.758707|S|3|834.4|0|3
C|MCK|20260114|15:56:06.327210|S|50|834.47|0|50
C|MCK|20260114|15:56:16.588863|S|39|834.37|0|39
C|MCK|20260114|15:59:08.492718|S|50|834.27|0|50
C|MCK|20260114|15:59:44.856187|S|31|834.14|0|31
C|MCK|20260114|15:59:48.547954|S|100|833.96|0|100
C|MCK|20260114|15:59:48.547954|S|86|833.83|0|86
C|MCK|20260114|15:59:48.548052|S|6|834.09|0|6
C|MCK|20260114|15:59:48.548604|S|24|834.09|0|24
C|MCK|20260114|15:59:48.549253|S|75|834.11|0|75
C|MCK|20260114|15:59:49.556192|S|75|834.35|0|75
C|MCK|20260114|15:59:49.556193|S|69|834.3|0|69
C|MCO|20260114|09:44:45.327254|S|5|534.185|0|5
C|MCO|20260114|09:53:55.068743|S|44|533.09|0|44
C|MCO|20260114|09:53:55.070959|S|14|533.09|0|14
C|MCO|20260114|09:53:59.129833|S|18|533.15|0|18
C|MCO|20260114|09:53:59.129834|S|7|533.16|0|7
C|MCO|20260114|10:06:04.818157|S|6|533.58|0|6
C|MCO|20260114|10:13:32.213355|S|40|536.1|0|40
C|MCO|20260114|10:16:11.973306|S|17|536.8|0|17
C|MCO|20260114|10:17:23.778369|S|1|537.11|0|1
C|MCO|20260114|10:18:37.527559|S|6|537.06|0|6
C|MCO|20260114|10:18:37.527559|S|5|537.14|0|5
C|MCO|20260114|10:24:31.684029|E|10|536.09|0|10
C|MCO|20260114|10:24:57.943835|E|10|536.09|0|10
C|MCO|20260114|10:24:57.943904|E|10|536.09|0|10
C|MCO|20260114|10:24:57.943966|E|10|536.09|0|10
C|MCO|20260114|10:25:21.923622|E|40|536.09|0|40
C|MCO|20260114|10:25:42.461445|E|10|536.09|0|10
C|MCO|20260114|10:25:42.461515|E|10|536.09|0|10
C|MCO|20260114|10:25:42.461798|E|10|536.09|0|10
C|MCO|20260114|10:25:57.088378|S|40|536.74|0|40
C|MCO|20260114|12:05:50.707320|S|4|532.17|0|4
C|MCO|20260114|12:34:12.659694|S|46|531.91|0|46
C|MCO|20260114|12:34:22.323342|S|3|531.94|0|3
C|MCO|20260114|12:42:59.813486|S|24|533.54|0|24
C|MCO|20260114|12:44:03.351296|S|9|533.55|0|9
C|MCO|20260114|13:06:09.628818|S|3|534.06|0|3
C|MCO|20260114|13:06:20.354391|S|12|534.1|0|12
C|MCO|20260114|13:15:13.425289|S|20|534.16|0|20
C|MCO|20260114|13:15:13.425354|S|20|534.17|0|20
C|MCO|20260114|13:32:51.385309|S|40|534.19|0|40
C|MCO|20260114|13:34:23.115874|S|15|533.96|0|15
C|MCO|20260114|13:34:23.115883|S|2|533.96|0|2
C|MCO|20260114|13:34:23.116251|S|23|533.96|0|23
C|MCO|20260114|14:36:26.878847|S|10|529.9|0|10
C|MCO|20260114|14:52:13.633627|S|2|531.91|0|2
C|MCO|20260114|14:52:13.633627|S|4|531.91|0|4
C|MCO|20260114|15:39:43.306249|S|5|535.84|0|5
C|MCO|20260114|15:51:15.647149|S|40|535.71|0|40
C|MCO|20260114|15:55:20.634682|S|38|535.42|0|38
C|MCO|20260114|15:56:02.314879|S|1|535.61|0|1
C|MCO|20260114|15:56:45.756404|S|10|535.45|0|10
C|MCO|20260114|15:56:45.756405|S|30|535.52|0|30
C|MCO|20260114|15:57:02.431955|S|40|535.62|0|40
C|MCO|20260114|15:57:02.431955|S|73|535.66|0|73
C|MCO|20260114|15:57:02.431981|S|28|535.67|0|28
C|MCO|20260114|15:57:02.432027|S|12|535.67|0|12
C|MCO|20260114|15:57:02.432028|S|7|535.67|0|7
C|MCO|20260114|15:57:02.432028|S|40|535.67|0|40
C|MCO|20260114|15:57:02.432169|S|13|535.67|0|13
C|MCO|20260114|15:59:27.602202|S|63|535.69|0|63
C|MCR|20260114|10:00:56.286880|S|100|6.31|0|100
C|MCR|20260114|11:28:05.065294|S|100|6.31|0|100
C|MCRB|20260114|13:55:38.915701|S|1|15.92|0|1
C|MCRB|20260114|13:55:41.939365|S|1|15.86|0|1
C|MCRB|20260114|13:55:48.460930|S|1|15.81|0|1
C|MCRB|20260114|13:55:51.737689|S|1|15.78|0|1
C|MCRB|20260114|13:55:53.705938|S|1|15.76|0|1
C|MCRB|20260114|13:56:13.149932|S|1|15.87|0|1
C|MCRB|20260114|13:56:13.150517|S|1|15.87|0|1
C|MCRB|20260114|13:56:13.151097|S|1|15.87|0|1
C|MCRB|20260114|13:56:13.151673|S|1|15.87|0|1
C|MCRB|20260114|13:56:13.152251|S|1|15.87|0|1
C|MCRB|20260114|13:56:13.152830|S|1|15.87|0|1
C|MCRB|20260114|13:56:13.153407|S|1|15.87|0|1
C|MCRB|20260114|13:56:13.153985|S|1|15.87|0|1
C|MCRB|20260114|13:56:13.154569|S|1|15.87|0|1
C|MCRB|20260114|13:56:13.155147|S|1|15.87|0|1
C|MCRB|20260114|13:56:13.155726|S|1|15.87|0|1
C|MCRB|20260114|13:56:13.156306|S|1|15.87|0|1
C|MCRB|20260114|13:56:21.007645|S|1|15.81|0|1
C|MCRB|20260114|13:56:25.862325|S|1|15.8|0|1
C|MCRB|20260114|13:56:28.731868|S|1|15.78|0|1
C|MCRB|20260114|13:56:31.344224|S|1|15.76|0|1
C|MCRB|20260114|13:56:41.531807|S|1|15.77|0|1
C|MCRB|20260114|13:56:45.674495|S|11|15.77|0|11
C|MCRB|20260114|13:57:14.107016|S|16|15.89|0|16
C|MCRB|20260114|13:57:14.107144|S|16|15.89|0|16
C|MCRB|20260114|13:57:14.107622|S|16|15.89|0|16
C|MCRB|20260114|13:57:14.107723|S|16|15.89|0|16
C|MCRB|20260114|13:57:14.108199|S|16|15.89|0|16
C|MCRB|20260114|13:57:14.108299|S|16|15.89|0|16
C|MCRB|20260114|13:57:14.108781|S|4|15.89|0|4
C|MCRI|20260114|10:55:30.189077|S|3|91.67|0|3
C|MCRP|20260114|13:34:33.577616|S|100|2.2|0|100
C|MCS|20260114|14:20:57.796070|S|88|15.6|0|88
C|MCS|20260114|14:20:57.796071|S|95|15.59|0|95
C|MCS|20260114|14:33:27.624054|S|44|15.6|0|44
C|MCW|20260114|10:12:12.945650|S|56|6.09|0|56
C|MCW|20260114|10:12:12.945710|S|38|6.09|0|38
C|MCW|20260114|10:14:18.264898|S|100|6.07|0|100
C|MCW|20260114|10:38:40.203718|S|6|6.04|0|6
C|MCW|20260114|10:44:36.633142|S|100|6.03|0|100
C|MCW|20260114|10:53:03.551195|S|6|6.03|0|6
C|MCW|20260114|11:11:27.807278|S|2|6|0|2
C|MCW|20260114|11:11:36.093892|S|2|6.01|0|2
C|MCW|20260114|11:17:33.400738|S|74|6.05|0|74
C|MCW|20260114|11:18:45.668841|S|59|6.05|0|59
C|MCW|20260114|11:19:49.262407|S|100|6.05|0|100
C|MCW|20260114|11:20:20.104999|S|100|6.06|0|100
C|MCW|20260114|11:20:37.081924|S|100|6.06|0|100
C|MCW|20260114|11:25:26.387076|S|12|6.07|0|12
C|MCW|20260114|11:26:48.047848|S|2|6.07|0|2
C|MCW|20260114|11:28:16.085132|S|4|6.08|0|4
C|MCW|20260114|11:36:19.772741|S|100|6.095|0|100
C|MCW|20260114|11:36:21.748367|S|100|6.09|0|100
C|MCW|20260114|11:51:45.662943|S|100|6.08|0|100
C|MCW|20260114|11:56:00.010103|S|20|6.08|0|20
C|MCW|20260114|11:56:00.010103|S|100|6.08|0|100
C|MCW|20260114|12:23:01.462957|S|11|6.11|0|11
C|MCW|20260114|12:39:28.529428|S|100|6.1|0|100
C|MCW|20260114|12:40:58.628149|S|100|6.1|0|100
C|MCW|20260114|12:42:15.821401|S|15|6.11|0|15
C|MCW|20260114|12:43:48.614197|S|23|6.105|0|23
C|MCW|20260114|12:43:55.690259|S|6|6.1|0|6
C|MCW|20260114|12:48:51.581468|S|96|6.11|0|96
C|MCW|20260114|12:52:20.712924|S|158|6.115|0|158
C|MCW|20260114|12:52:20.713002|S|158|6.115|0|158
C|MCW|20260114|12:52:28.273697|S|100|6.11|0|100
C|MCW|20260114|13:07:07.401646|S|100|6.11|0|100
C|MCW|20260114|13:07:20.454570|S|100|6.11|0|100
C|MCW|20260114|13:16:07.900797|S|100|6.12|0|100
C|MCW|20260114|13:16:08.016368|S|30|6.12|0|30
C|MCW|20260114|13:26:34.450339|S|100|6.13|0|100
C|MCW|20260114|13:26:34.450717|S|100|6.13|0|100
C|MCW|20260114|13:29:16.284543|S|36|6.12|0|36
C|MCW|20260114|14:41:18.294504|S|12|6.11|0|12
C|MCW|20260114|14:45:07.856906|S|6|6.11|0|6
C|MCW|20260114|14:46:02.264802|S|3|6.11|0|3
C|MCW|20260114|14:46:08.773110|S|36|6.11|0|36
C|MCW|20260114|14:50:21.667628|S|15|6.12|0|15
C|MCW|20260114|15:13:28.807734|S|8|6.11|0|8
C|MCW|20260114|15:15:18.422685|S|8|6.11|0|8
C|MCW|20260114|15:16:40.066095|S|100|6.11|0|100
C|MCW|20260114|15:17:02.551822|S|8|6.1|0|8
C|MCW|20260114|15:18:48.852522|S|8|6.105|0|8
C|MCW|20260114|15:25:15.747614|S|100|6.11|0|100
C|MCW|20260114|15:25:15.747614|S|100|6.11|0|100
C|MCW|20260114|15:25:15.748253|S|100|6.11|0|100
C|MCW|20260114|15:25:15.748253|S|55|6.11|0|55
C|MCW|20260114|15:25:21.201486|S|100|6.11|0|100
C|MCW|20260114|15:25:23.808800|S|100|6.11|0|100
C|MCW|20260114|15:27:02.162094|S|8|6.1|0|8
C|MCW|20260114|15:28:28.421739|S|8|6.1|0|8
C|MCW|20260114|15:30:42.734125|S|99|6.12|0|99
C|MCW|20260114|15:30:45.330128|S|1|6.12|0|1
C|MCW|20260114|15:32:39.897979|S|100|6.13|0|100
C|MCW|20260114|15:33:39.475299|S|15|6.13|0|15
C|MCW|20260114|15:38:10.402528|S|24|6.13|0|24
C|MCW|20260114|15:40:28.131426|S|4|6.14|0|4
C|MCW|20260114|15:42:50.060352|S|25|6.14|0|25
C|MCW|20260114|15:51:01.155010|S|12|6.13|0|12
C|MCW|20260114|15:51:01.155010|S|24|6.13|0|24
C|MCW|20260114|15:52:42.291435|S|185|6.135|0|185
C|MCW|20260114|15:56:01.408687|S|100|6.16|0|100
C|MCW|20260114|15:56:30.542453|S|9|6.16|0|9
C|MCW|20260114|15:57:26.791447|S|11|6.16|0|11
C|MCW|20260114|15:57:26.791447|S|25|6.16|0|25
C|MCW|20260114|15:57:30.275596|S|100|6.15|0|100
C|MCW|20260114|15:57:30.275596|S|33|6.15|0|33
C|MCW|20260114|15:57:30.275596|S|98|6.15|0|98
C|MCW|20260114|15:57:30.275596|S|67|6.15|0|67
C|MCW|20260114|15:57:30.275596|S|100|6.15|0|100
C|MCW|20260114|15:57:30.275597|S|100|6.15|0|100
C|MCW|20260114|15:57:56.983063|S|233|6.155|0|233
C|MCW|20260114|15:57:56.983126|S|38|6.155|0|38
C|MCW|20260114|15:57:56.983139|S|233|6.155|0|233
C|MCW|20260114|15:57:56.983201|S|38|6.155|0|38
C|MCW|20260114|15:57:56.983209|S|48|6.155|0|48
C|MCW|20260114|15:58:08.214144|S|200|6.14|0|200
C|MCW|20260114|15:58:08.214201|S|100|6.14|0|100
C|MCW|20260114|15:58:08.214201|S|233|6.145|0|233
C|MCW|20260114|15:58:08.227334|S|100|6.15|0|100
C|MCW|20260114|15:58:51.619369|S|200|6.12|0|200
C|MCW|20260114|15:59:00.565047|S|200|6.13|0|200
C|MCW|20260114|15:59:03.049128|S|300|6.13|0|300
C|MCW|20260114|15:59:03.772576|S|2|6.13|0|2
C|MCW|20260114|15:59:04.054473|S|100|6.13|0|100
C|MCW|20260114|15:59:04.061328|S|200|6.13|0|200
C|MCW|20260114|15:59:04.061328|S|100|6.13|0|100
C|MCW|20260114|15:59:08.554680|S|100|6.13|0|100
C|MCW|20260114|15:59:08.554680|S|100|6.13|0|100
C|MCW|20260114|15:59:08.564407|S|100|6.13|0|100
C|MCW|20260114|15:59:08.564408|S|100|6.13|0|100
C|MCW|20260114|15:59:17.771419|S|50|6.12|0|50
C|MCW|20260114|15:59:26.464407|S|100|6.12|0|100
C|MCW|20260114|15:59:26.464935|S|100|6.12|0|100
C|MCW|20260114|15:59:29.619551|S|8|6.12|0|8
C|MCW|20260114|15:59:30.902508|S|1|6.12|0|1
C|MCW|20260114|15:59:34.288102|S|14|6.12|0|14
C|MCW|20260114|15:59:35.713099|S|100|6.13|0|100
C|MCW|20260114|15:59:37.346823|S|16|6.12|0|16
C|MCW|20260114|15:59:40.135502|S|100|6.13|0|100
C|MCW|20260114|15:59:43.684140|S|100|6.13|0|100
C|MCW|20260114|15:59:47.718158|S|100|6.13|0|100
C|MCW|20260114|15:59:48.819956|S|4|6.13|0|4
C|MCW|20260114|15:59:49.036088|S|28|6.13|0|28
C|MCW|20260114|15:59:49.478033|S|10|6.13|0|10
C|MCW|20260114|15:59:49.574662|S|76|6.12|0|76
C|MCW|20260114|15:59:49.686606|S|3|6.13|0|3
C|MCW|20260114|15:59:49.687274|S|3|6.13|0|3
C|MCW|20260114|15:59:49.741981|S|36|6.12|0|36
C|MCW|20260114|15:59:50.324104|S|9|6.12|0|9
C|MCW|20260114|15:59:51.676518|S|48|6.13|0|48
C|MCW|20260114|15:59:51.676518|S|52|6.13|0|52
C|MCW|20260114|15:59:51.828863|S|3|6.12|0|3
C|MCW|20260114|15:59:51.828864|S|12|6.12|0|12
C|MCW|20260114|15:59:51.928077|S|1|6.12|0|1
C|MCW|20260114|15:59:52.016503|S|32|6.13|0|32
C|MCW|20260114|15:59:52.927990|S|20|6.13|0|20
C|MCW|20260114|15:59:52.927991|S|47|6.13|0|47
C|MCW|20260114|15:59:53.517087|S|1|6.12|0|1
C|MCW|20260114|15:59:54.156935|S|4|6.13|0|4
C|MCW|20260114|15:59:54.157886|S|15|6.13|0|15
C|MCW|20260114|15:59:54.586956|S|34|6.13|0|34
C|MCW|20260114|15:59:54.586956|S|10|6.13|0|10
C|MCW|20260114|15:59:54.591599|S|21|6.12|0|21
C|MCW|20260114|15:59:54.591599|S|42|6.12|0|42
C|MCW|20260114|15:59:54.709879|S|90|6.13|0|90
C|MCW|20260114|15:59:54.709880|S|10|6.13|0|10
C|MCW|20260114|15:59:54.952268|S|25|6.13|0|25
C|MCW|20260114|15:59:55.263533|S|20|6.13|0|20
C|MCW|20260114|15:59:55.637015|S|80|6.13|0|80
C|MCW|20260114|15:59:55.680466|S|3|6.13|0|3
C|MCW|20260114|15:59:56.484930|S|62|6.13|0|62
C|MCW|20260114|15:59:56.484930|S|10|6.13|0|10
C|MCW|20260114|15:59:56.541230|S|1|6.13|0|1
C|MCW|20260114|15:59:56.846147|S|35|6.13|0|35
C|MCW|20260114|15:59:56.847932|S|13|6.12|0|13
C|MCW|20260114|15:59:58.299301|S|20|6.13|0|20
C|MCW|20260114|15:59:58.299301|S|100|6.13|0|100
C|MCW|20260114|15:59:58.299302|S|7|6.13|0|7
C|MCW|20260114|15:59:58.507439|S|77|6.13|0|77
C|MCW|20260114|15:59:58.991127|S|72|6.13|0|72
C|MCW|20260114|15:59:59.135234|S|4|6.13|0|4
C|MCW|20260114|15:59:59.235825|S|3|6.13|0|3
C|MCY|20260114|13:36:54.244756|S|50|89.31|0|50
C|MCY|20260114|15:55:00.295608|S|100|89.69|0|100
C|MD|20260114|09:54:57.629980|S|2|22.03|0|2
C|MD|20260114|11:14:24.776215|S|100|22.005|0|100
C|MD|20260114|15:20:26.255770|S|2|21.79|0|2
C|MD|20260114|15:50:22.529466|S|100|21.92|0|100
C|MDAI|20260114|14:19:33.643516|S|100|1.57|0|100
C|MDAI|20260114|15:52:04.673037|S|14|1.585|0|14
C|MDAI|20260114|15:59:38.220596|S|100|1.605|0|100
C|MDB|20260114|09:37:29.873170|S|40|405.02|0|40
C|MDB|20260114|09:50:22.477732|S|22|402.7|0|22
C|MDB|20260114|10:00:24.188015|S|63|400.91|0|63
C|MDB|20260114|10:00:29.232284|S|38|400.18|0|38
C|MDB|20260114|10:00:29.232303|S|62|400.18|0|62
C|MDB|20260114|10:01:00.920787|S|25|398.58|0|25
C|MDB|20260114|10:01:10.230480|S|25|398.9|0|25
C|MDB|20260114|10:01:35.782553|S|8|398.79|0|8
C|MDB|20260114|10:01:35.782607|S|14|398.79|0|14
C|MDB|20260114|10:01:50.718664|S|19|398.33|0|19
C|MDB|20260114|10:03:18.161337|S|25|399.65|0|25
C|MDB|20260114|10:05:29.045367|S|22|400.32|0|22
C|MDB|20260114|10:05:32.929760|S|14|399.89|0|14
C|MDB|20260114|10:05:32.930096|S|7|399.89|0|7
C|MDB|20260114|10:06:20.074821|S|12|400.09|0|12
C|MDB|20260114|10:06:20.074821|S|6|400.06|0|6
C|MDB|20260114|10:06:20.074837|S|12|400.06|0|12
C|MDB|20260114|10:11:50.501202|S|18|404.12|0|18
C|MDB|20260114|10:16:42.374642|S|2|406.22|0|2
C|MDB|20260114|10:16:42.374652|S|13|406.22|0|13
C|MDB|20260114|10:16:42.374661|S|50|406.22|0|50
C|MDB|20260114|10:16:42.374760|S|11|406.22|0|11
C|MDB|20260114|10:25:21.980505|S|13|406.4|0|13
C|MDB|20260114|10:33:38.069486|S|67|407.44|0|67
C|MDB|20260114|10:33:38.069549|S|25|407.44|0|25
C|MDB|20260114|10:33:38.069622|S|8|407.44|0|8
C|MDB|20260114|10:40:21.184822|S|10|408.29|0|10
C|MDB|20260114|10:41:00.821698|S|2|408.04|0|2
C|MDB|20260114|11:31:26.848352|S|40|403.535|0|40
C|MDB|20260114|12:19:01.166167|S|21|401.79|0|21
C|MDB|20260114|12:25:34.965565|S|9|402.82|0|9
C|MDB|20260114|12:44:23.517951|S|22|403.31|0|22
C|MDB|20260114|12:47:49.003711|S|21|403.68|0|21
C|MDB|20260114|12:47:50.524519|S|21|403.48|0|21
C|MDB|20260114|12:55:32.934964|S|4|403.37|0|4
C|MDB|20260114|12:56:54.220777|S|21|402.56|0|21
C|MDB|20260114|13:17:51.632345|S|100|398.655|0|100
C|MDB|20260114|13:25:08.161537|S|40|396.08|0|40
C|MDB|20260114|13:32:07.279537|S|22|396.16|0|22
C|MDB|20260114|13:32:21.689649|S|20|395.89|0|20
C|MDB|20260114|13:53:32.130571|S|40|395.79|0|40
C|MDB|20260114|14:35:20.399630|S|15|389.71|0|15
C|MDB|20260114|14:58:37.746280|S|12|389.82|0|12
C|MDB|20260114|15:00:34.411483|S|21|389.78|0|21
C|MDB|20260114|15:02:26.402619|S|25|389.335|0|25
C|MDB|20260114|15:02:26.402696|S|25|389.335|0|25
C|MDB|20260114|15:03:16.659223|S|22|388.84|0|22
C|MDB|20260114|15:12:41.419286|S|15|390.41|0|15
C|MDB|20260114|15:17:10.766490|S|40|389.84|0|40
C|MDB|20260114|15:30:02.475901|S|21|390.08|0|21
C|MDB|20260114|15:32:55.457930|S|40|390.08|0|40
C|MDB|20260114|15:32:55.457931|S|20|390.08|0|20
C|MDB|20260114|15:46:30.377604|S|5|386.76|0|5
C|MDB|20260114|15:48:43.543731|S|100|385.695|0|100
C|MDB|20260114|15:49:06.301166|S|40|386.94|0|40
C|MDB|20260114|15:49:08.920870|S|40|386.89|0|40
C|MDB|20260114|15:49:19.198558|S|40|386.76|0|40
C|MDB|20260114|15:53:10.569291|S|16|386.1|0|16
C|MDB|20260114|15:53:20.939272|S|20|386.13|0|20
C|MDB|20260114|15:57:26.722931|S|40|386.64|0|40
C|MDB|20260114|15:57:26.798899|S|80|386.65|0|80
C|MDB|20260114|15:57:26.799036|S|80|386.65|0|80
C|MDB|20260114|15:57:26.799096|S|4|386.65|0|4
C|MDB|20260114|15:57:34.088435|S|20|386.64|0|20
C|MDB|20260114|15:57:42.913922|S|17|386.83|0|17
C|MDB|20260114|15:58:25.130803|S|9|386.59|0|9
C|MDB|20260114|15:58:49.835665|S|40|386.74|0|40
C|MDB|20260114|15:58:55.086342|S|16|386.65|0|16
C|MDB|20260114|15:59:20.008509|S|19|386.89|0|19
C|MDB|20260114|15:59:20.022613|S|16|386.86|0|16
C|MDB|20260114|15:59:44.110985|S|75|386.62|0|75
C|MDB|20260114|15:59:44.110985|S|25|386.62|0|25
C|MDB|20260114|15:59:46.107360|S|40|386.68|0|40
C|MDB|20260114|15:59:46.107360|S|50|386.68|0|50
C|MDB|20260114|15:59:46.107360|S|25|386.68|0|25
C|MDB|20260114|15:59:46.107361|S|100|386.7|0|100
C|MDB|20260114|15:59:53.429636|S|3|386.93|0|3
C|MDCX|20260114|09:45:05.694466|S|100|1.38|0|100
C|MDCX|20260114|09:46:13.658096|S|100|1.39|0|100
C|MDCX|20260114|09:47:25.791597|S|100|1.39|0|100
C|MDCX|20260114|09:48:31.747489|S|100|1.39|0|100
C|MDCX|20260114|09:49:31.301928|S|100|1.39|0|100
C|MDCX|20260114|09:51:44.220759|S|80|1.39|0|80
C|MDCX|20260114|09:52:08.201272|S|50|1.39|0|50
C|MDCX|20260114|09:52:23.156781|S|10|1.39|0|10
C|MDCX|20260114|09:52:23.161223|S|9|1.39|0|9
C|MDCX|20260114|09:52:23.165486|S|7|1.39|0|7
C|MDCX|20260114|09:52:23.169959|S|7|1.39|0|7
C|MDCX|20260114|09:52:23.174144|S|7|1.39|0|7
C|MDCX|20260114|09:52:23.178321|S|7|1.39|0|7
C|MDCX|20260114|10:23:06.631903|S|100|1.38|0|100
C|MDCX|20260114|10:24:30.169669|S|100|1.38|0|100
C|MDCX|20260114|11:00:48.176230|S|97|1.4|0|97
C|MDCX|20260114|11:02:30.800716|S|40|1.4|0|40
C|MDCX|20260114|11:07:05.742864|S|100|1.41|0|100
C|MDCX|20260114|11:08:33.035541|S|100|1.41|0|100
C|MDCX|20260114|11:10:02.612880|S|100|1.41|0|100
C|MDCX|20260114|11:11:37.338228|S|100|1.41|0|100
C|MDCX|20260114|11:13:04.176154|S|100|1.41|0|100
C|MDCX|20260114|11:14:46.425423|S|100|1.41|0|100
C|MDCX|20260114|11:16:25.910796|S|100|1.41|0|100
C|MDCX|20260114|11:18:01.324043|S|100|1.41|0|100
C|MDCX|20260114|11:18:06.900301|S|100|1.41|0|100
C|MDCX|20260114|11:19:45.892123|S|100|1.41|0|100
C|MDCX|20260114|11:21:17.899357|S|100|1.41|0|100
C|MDCX|20260114|11:21:18.612143|S|13|1.41|0|13
C|MDCX|20260114|11:21:30.256546|S|9|1.41|0|9
C|MDCX|20260114|11:22:03.612637|S|8|1.41|0|8
C|MDCX|20260114|11:22:56.583913|S|70|1.41|0|70
C|MDCX|20260114|11:22:56.583913|S|30|1.41|0|30
C|MDCX|20260114|11:24:38.976179|S|30|1.41|0|30
C|MDCX|20260114|11:24:38.976179|S|70|1.41|0|70
C|MDCX|20260114|11:25:28.612697|S|53|1.41|0|53
C|MDCX|20260114|11:26:15.117193|S|100|1.41|0|100
C|MDCX|20260114|11:27:45.563229|S|100|1.41|0|100
C|MDCX|20260114|11:29:29.939258|S|100|1.41|0|100
C|MDCX|20260114|11:31:10.556977|S|100|1.41|0|100
C|MDCX|20260114|11:32:45.851297|S|83|1.41|0|83
C|MDCX|20260114|11:32:45.851297|S|17|1.41|0|17
C|MDCX|20260114|11:34:30.350806|S|100|1.41|0|100
C|MDCX|20260114|11:50:14.560414|S|100|1.42|0|100
C|MDCX|20260114|11:51:59.656796|S|100|1.42|0|100
C|MDCX|20260114|11:53:49.650614|S|100|1.42|0|100
C|MDCX|20260114|11:55:43.474139|S|100|1.42|0|100
C|MDCX|20260114|11:57:30.643094|S|100|1.42|0|100
C|MDCX|20260114|11:59:22.086443|S|100|1.42|0|100
C|MDCX|20260114|12:01:21.325144|S|100|1.42|0|100
C|MDCX|20260114|12:03:08.778852|S|75|1.42|0|75
C|MDCX|20260114|12:06:55.060672|S|100|1.41|0|100
C|MDCX|20260114|12:08:43.124360|S|100|1.41|0|100
C|MDCX|20260114|12:20:06.982290|S|40|1.41|0|40
C|MDCX|20260114|12:20:59.819568|S|70|1.41|0|70
C|MDCX|20260114|12:22:12.663593|S|30|1.41|0|30
C|MDCX|20260114|12:22:12.663593|S|70|1.4|0|70
C|MDCX|20260114|12:24:00.850209|S|100|1.4|0|100
C|MDCX|20260114|12:26:00.151156|S|100|1.4|0|100
C|MDCX|20260114|12:28:01.250179|S|30|1.4|0|30
C|MDCX|20260114|12:28:01.250179|S|70|1.4|0|70
C|MDCX|20260114|12:29:57.378432|S|30|1.4|0|30
C|MDCX|20260114|12:29:57.378432|S|70|1.4|0|70
C|MDCX|20260114|12:32:00.239852|S|100|1.4|0|100
C|MDCX|20260114|12:34:09.853545|S|70|1.4|0|70
C|MDCX|20260114|12:34:09.853545|S|30|1.4|0|30
C|MDCX|20260114|12:38:46.632776|S|86|1.4|0|86
C|MDCX|20260114|12:40:01.598758|S|100|1.4|0|100
C|MDCX|20260114|12:42:05.707345|S|44|1.4|0|44
C|MDCX|20260114|12:42:05.707345|S|56|1.4|0|56
C|MDCX|20260114|12:43:54.341743|S|100|1.4|0|100
C|MDCX|20260114|12:45:56.583295|S|56|1.4|0|56
C|MDCX|20260114|12:45:56.583295|S|44|1.4|0|44
C|MDCX|20260114|12:48:03.491580|S|56|1.4|0|56
C|MDCX|20260114|12:48:03.491580|S|44|1.4|0|44
C|MDCX|20260114|12:50:17.264929|S|56|1.4|0|56
C|MDCX|20260114|12:50:17.264929|S|44|1.4|0|44
C|MDCX|20260114|12:52:20.504672|S|100|1.4|0|100
C|MDCX|20260114|12:54:20.059735|S|100|1.41|0|100
C|MDCX|20260114|12:56:32.138583|S|100|1.41|0|100
C|MDCX|20260114|12:58:40.435650|S|100|1.41|0|100
C|MDCX|20260114|13:06:58.162476|S|100|1.4|0|100
C|MDCX|20260114|13:09:11.439039|S|44|1.4|0|44
C|MDCX|20260114|13:09:11.439039|S|56|1.4|0|56
C|MDCX|20260114|13:11:16.346974|S|44|1.4|0|44
C|MDCX|20260114|13:11:16.346974|S|56|1.4|0|56
C|MDCX|20260114|13:13:22.326036|S|100|1.4|0|100
C|MDCX|20260114|13:28:53.375367|S|1|1.4|0|1
C|MDCX|20260114|13:31:15.326787|S|1|1.4|0|1
C|MDCX|20260114|13:38:06.343898|S|42|1.4|0|42
C|MDCX|20260114|13:38:06.343898|S|58|1.4|0|58
C|MDCX|20260114|13:40:06.274787|S|100|1.4|0|100
C|MDCX|20260114|13:42:25.447990|S|42|1.4|0|42
C|MDCX|20260114|13:42:25.447990|S|58|1.4|0|58
C|MDCX|20260114|13:44:25.926087|S|100|1.4|0|100
C|MDCX|20260114|13:46:36.323267|S|100|1.4|0|100
C|MDCX|20260114|13:49:04.122765|S|42|1.4|0|42
C|MDCX|20260114|13:49:04.122765|S|58|1.4|0|58
C|MDCX|20260114|13:51:12.487072|S|100|1.4|0|100
C|MDCX|20260114|13:53:19.869219|S|58|1.4|0|58
C|MDCX|20260114|13:53:19.869219|S|42|1.4|0|42
C|MDCX|20260114|13:55:33.947113|S|100|1.4|0|100
C|MDCX|20260114|13:57:51.450161|S|42|1.4|0|42
C|MDCX|20260114|13:57:51.450161|S|58|1.4|0|58
C|MDCX|20260114|13:59:50.342294|S|100|1.4|0|100
C|MDCX|20260114|14:19:06.974694|S|58|1.4|0|58
C|MDCX|20260114|14:19:06.974694|S|42|1.4|0|42
C|MDCX|20260114|14:21:09.546023|S|100|1.4|0|100
C|MDCX|20260114|14:23:22.917510|S|100|1.4|0|100
C|MDCX|20260114|14:25:34.518774|S|42|1.4|0|42
C|MDCX|20260114|14:25:34.518775|S|58|1.4|0|58
C|MDCX|20260114|14:27:38.347638|S|100|1.4|0|100
C|MDCX|20260114|14:29:43.334752|S|100|1.4|0|100
C|MDCX|20260114|14:32:00.796396|S|42|1.4|0|42
C|MDCX|20260114|14:32:00.796396|S|58|1.4|0|58
C|MDCX|20260114|14:34:01.836224|S|100|1.4|0|100
C|MDCX|20260114|14:36:03.226769|S|100|1.4|0|100
C|MDCX|20260114|14:36:54.106785|S|100|1.42|0|100
C|MDCX|20260114|14:52:28.466371|S|100|1.41|0|100
C|MDCX|20260114|14:54:31.642882|S|100|1.41|0|100
C|MDCX|20260114|15:00:05.430031|S|100|1.41|0|100
C|MDCX|20260114|15:02:12.942883|S|100|1.41|0|100
C|MDCX|20260114|15:04:00.122434|S|100|1.41|0|100
C|MDCX|20260114|15:05:46.339661|S|100|1.41|0|100
C|MDCX|20260114|15:07:39.323003|S|100|1.41|0|100
C|MDCX|20260114|15:09:18.580252|S|100|1.41|0|100
C|MDCX|20260114|15:11:03.741277|S|100|1.41|0|100
C|MDCX|20260114|15:12:42.489010|S|100|1.41|0|100
C|MDCX|20260114|15:14:35.385778|S|100|1.41|0|100
C|MDCX|20260114|15:22:49.282422|S|100|1.41|0|100
C|MDCX|20260114|15:24:33.955838|S|100|1.41|0|100
C|MDCX|20260114|15:26:18.435175|S|100|1.41|0|100
C|MDCX|20260114|15:27:41.158130|S|100|1.41|0|100
C|MDCX|20260114|15:29:13.794215|S|100|1.41|0|100
C|MDCX|20260114|15:30:47.600103|S|100|1.41|0|100
C|MDCX|20260114|15:37:45.518139|S|46|1.41|0|46
C|MDCX|20260114|15:39:04.081140|S|100|1.41|0|100
C|MDCX|20260114|15:40:06.911272|S|46|1.41|0|46
C|MDCX|20260114|15:40:06.911272|S|54|1.41|0|54
C|MDCX|20260114|15:41:22.986822|S|100|1.41|0|100
C|MDCX|20260114|15:47:14.958318|S|100|1.41|0|100
C|MDCX|20260114|15:48:07.540176|S|100|1.41|0|100
C|MDCX|20260114|15:49:00.046255|S|100|1.41|0|100
C|MDCX|20260114|15:49:43.211725|S|100|1.41|0|100
C|MDCX|20260114|15:50:26.704160|S|100|1.41|0|100
C|MDCX|20260114|15:51:01.853320|S|100|1.41|0|100
C|MDCX|20260114|15:51:31.189093|S|100|1.41|0|100
C|MDCX|20260114|15:52:01.644555|S|100|1.41|0|100
C|MDCX|20260114|15:52:41.036770|S|100|1.41|0|100
C|MDCX|20260114|15:53:11.672819|S|100|1.41|0|100
C|MDCX|20260114|15:53:50.059910|S|100|1.41|0|100
C|MDCX|20260114|15:54:15.759052|S|34|1.41|0|34
C|MDCX|20260114|15:54:18.155507|S|34|1.41|0|34
C|MDCX|20260114|15:54:18.155507|S|66|1.41|0|66
C|MDCX|20260114|15:54:46.156410|S|100|1.41|0|100
C|MDCX|20260114|15:55:14.838401|S|100|1.41|0|100
C|MDCX|20260114|15:55:44.174452|S|66|1.41|0|66
C|MDCX|20260114|15:55:44.174452|S|34|1.41|0|34
C|MDCX|20260114|15:55:56.656642|S|100|1.41|0|100
C|MDCX|20260114|15:58:14.905908|S|26|1.43|0|26
C|MDGL|20260114|09:55:30.874062|S|2|495.64|0|2
C|MDGL|20260114|09:55:30.874062|S|1|495.64|0|1
C|MDGL|20260114|09:56:52.046494|S|41|495.42|0|41
C|MDGL|20260114|10:11:48.291801|S|2|495.97|0|2
C|MDGL|20260114|10:18:15.145440|S|40|495.81|0|40
C|MDGL|20260114|10:18:18.332699|S|21|495.81|0|21
C|MDGL|20260114|10:18:22.667511|S|4|495.81|0|4
C|MDGL|20260114|10:19:20.121152|S|7|494.78|0|7
C|MDGL|20260114|10:28:31.086952|S|1|494.21|0|1
C|MDGL|20260114|10:28:31.086952|S|1|494.78|0|1
C|MDGL|20260114|10:28:56.226978|S|1|495.21|0|1
C|MDGL|20260114|10:30:09.043271|S|1|495.21|0|1
C|MDGL|20260114|10:30:09.043272|S|2|495.21|0|2
C|MDGL|20260114|10:30:09.043272|S|10|494.21|0|10
C|MDGL|20260114|10:30:09.046434|S|10|494.18|0|10
C|MDGL|20260114|10:30:09.046434|S|36|494.18|0|36
C|MDGL|20260114|10:30:09.046833|S|1|494.17|0|1
C|MDGL|20260114|10:30:09.046833|S|40|494.17|0|40
C|MDGL|20260114|10:30:09.046833|S|3|494.17|0|3
C|MDGL|20260114|10:30:09.046833|S|2|494.17|0|2
C|MDGL|20260114|10:35:43.544244|S|1|494.08|0|1
C|MDGL|20260114|10:36:15.425887|S|1|494.67|0|1
C|MDGL|20260114|10:36:51.134105|S|40|493.68|0|40
C|MDGL|20260114|10:36:51.134105|S|1|494.67|0|1
C|MDGL|20260114|10:36:53.799533|S|2|493.6|0|2
C|MDGL|20260114|10:37:36.425486|S|1|493.62|0|1
C|MDGL|20260114|10:37:36.425486|S|1|493.62|0|1
C|MDGL|20260114|10:39:34.284885|S|1|495.01|0|1
C|MDGL|20260114|10:39:34.284886|S|1|494.77|0|1
C|MDGL|20260114|10:40:01.705153|S|1|494.88|0|1
C|MDGL|20260114|10:40:01.705153|S|1|494.65|0|1
C|MDGL|20260114|10:40:03.508587|S|2|494.65|0|2
C|MDGL|20260114|10:40:50.226392|S|2|495.04|0|2
C|MDGL|20260114|10:41:12.057587|S|5|494.94|0|5
C|MDGL|20260114|10:41:12.057587|S|1|495.54|0|1
C|MDGL|20260114|10:41:12.057587|S|2|495.14|0|2
C|MDGL|20260114|10:41:12.057587|S|35|495.04|0|35
C|MDGL|20260114|10:41:20.890075|S|2|494.84|0|2
C|MDGL|20260114|10:41:23.519102|S|38|494.84|0|38
C|MDGL|20260114|10:41:23.519102|S|1|494.84|0|1
C|MDGL|20260114|10:41:23.519102|S|2|495.02|0|2
C|MDGL|20260114|10:41:55.366121|S|1|494.1|0|1
C|MDGL|20260114|10:42:32.750857|S|1|494.06|0|1
C|MDGL|20260114|10:42:54.388589|S|1|494.15|0|1
C|MDGL|20260114|10:43:05.652267|S|1|494.26|0|1
C|MDGL|20260114|10:43:08.117846|S|1|494.26|0|1
C|MDGL|20260114|10:43:08.117867|S|1|494.26|0|1
C|MDGL|20260114|10:43:08.117868|S|1|494.06|0|1
C|MDGL|20260114|10:43:08.117881|S|81|494.06|0|81
C|MDGL|20260114|10:43:08.117889|S|1|494.06|0|1
C|MDGL|20260114|10:46:07.621744|S|40|493.58|0|40
C|MDGL|20260114|10:49:57.430470|S|1|493.54|0|1
C|MDGL|20260114|10:49:57.430470|S|1|493.54|0|1
C|MDGL|20260114|10:49:57.430471|S|6|493.09|0|6
C|MDGL|20260114|10:50:47.248165|S|6|492.9|0|6
C|MDGL|20260114|10:50:47.248165|S|2|493.54|0|2
C|MDGL|20260114|10:50:47.253536|S|34|492.9|0|34
C|MDGL|20260114|10:50:47.253536|S|1|492.9|0|1
C|MDGL|20260114|10:50:47.253536|S|1|492.9|0|1
C|MDGL|20260114|10:50:47.253537|S|1|492.9|0|1
C|MDGL|20260114|10:50:47.253537|S|1|492.9|0|1
C|MDGL|20260114|10:50:47.253537|S|1|492.9|0|1
C|MDGL|20260114|11:00:54.906965|S|5|492.85|0|5
C|MDGL|20260114|11:01:37.789129|S|1|493.13|0|1
C|MDGL|20260114|11:01:37.789190|S|42|492.66|0|42
C|MDGL|20260114|11:01:37.789219|S|40|492.63|0|40
C|MDGL|20260114|11:01:37.789219|S|2|492.63|0|2
C|MDGL|20260114|11:01:37.789312|S|40|492.63|0|40
C|MDGL|20260114|11:01:37.789312|S|7|492.62|0|7
C|MDGL|20260114|11:01:37.890977|S|1|492.61|0|1
C|MDGL|20260114|11:01:37.890977|S|1|492.61|0|1
C|MDGL|20260114|13:19:15.580096|S|80|500|0|80
C|MDGL|20260114|13:20:35.314063|S|80|502.55|0|80
C|MDGL|20260114|13:25:49.490545|S|40|499|0|40
C|MDGL|20260114|13:29:21.491634|S|1|499.17|0|1
C|MDGL|20260114|13:32:57.831589|S|11|499.55|0|11
C|MDGL|20260114|13:32:57.831658|S|1|499.55|0|1
C|MDGL|20260114|13:32:57.831658|S|17|499.55|0|17
C|MDGL|20260114|13:45:09.525339|S|1|498.25|0|1
C|MDGL|20260114|13:45:09.525339|S|1|498.24|0|1
C|MDGL|20260114|13:45:09.525339|S|10|497.99|0|10
C|MDGL|20260114|13:45:09.525340|S|1|497.92|0|1
C|MDGL|20260114|13:46:04.905148|S|1|497.92|0|1
C|MDGL|20260114|13:46:04.905148|S|2|498.95|0|2
C|MDGL|20260114|13:46:04.905149|S|10|497.92|0|10
C|MDGL|20260114|13:47:07.925724|S|9|497.92|0|9
C|MDGL|20260114|13:47:07.925724|S|1|498.95|0|1
C|MDGL|20260114|13:47:07.925724|S|3|497.91|0|3
C|MDGL|20260114|13:48:03.026784|S|13|497.92|0|13
C|MDGL|20260114|13:49:05.247452|S|4|497.92|0|4
C|MDGL|20260114|13:49:05.247453|S|4|497.91|0|4
C|MDGL|20260114|13:49:05.247453|S|5|497.92|0|5
C|MDGL|20260114|13:49:05.247539|S|2|497.91|0|2
C|MDGL|20260114|13:49:05.247539|S|23|497.91|0|23
C|MDGL|20260114|13:49:05.247540|S|4|497.91|0|4
C|MDGL|20260114|13:50:04.484236|S|10|497.13|0|10
C|MDGL|20260114|13:51:07.267101|S|10|497.37|0|10
C|MDGL|20260114|13:54:49.805507|S|1|499.19|0|1
C|MDGL|20260114|13:55:41.367227|S|1|499.19|0|1
C|MDGL|20260114|13:55:41.367227|S|12|499.17|0|12
C|MDGL|20260114|13:56:40.669805|S|2|499.19|0|2
C|MDGL|20260114|13:56:40.669806|S|11|498.69|0|11
C|MDGL|20260114|13:57:35.698787|S|11|498.85|0|11
C|MDGL|20260114|13:57:35.698787|S|2|499.19|0|2
C|MDGL|20260114|13:58:00.449832|S|1|499.19|0|1
C|MDGL|20260114|13:58:00.449832|S|21|498.9|0|21
C|MDGL|20260114|13:58:27.306637|S|25|498.93|0|25
C|MDGL|20260114|13:58:27.306637|S|15|498.95|0|15
C|MDGL|20260114|13:58:27.306735|S|10|498.93|0|10
C|MDGL|20260114|13:58:27.306735|S|15|498.93|0|15
C|MDGL|20260114|13:58:28.779329|S|9|498.58|0|9
C|MDGL|20260114|13:58:35.252557|S|11|498.45|0|11
C|MDGL|20260114|13:58:35.252558|S|6|498.45|0|6
C|MDGL|20260114|14:26:16.857600|S|100|505.14|0|100
C|MDGL|20260114|14:27:10.487570|S|53|504.35|0|53
C|MDGL|20260114|15:10:18.345286|S|17|506.83|0|17
C|MDGL|20260114|15:12:13.833445|S|8|506.67|0|8
C|MDGL|20260114|15:12:13.833445|S|10|506.79|0|10
C|MDGL|20260114|15:12:13.833445|S|30|506.7|0|30
C|MDGL|20260114|15:28:01.168643|S|30|506.54|0|30
C|MDLN|20260114|09:31:29.523887|S|100|42.235|0|100
C|MDLN|20260114|09:46:45.218006|S|8|41.61|0|8
C|MDLN|20260114|09:46:45.218013|S|8|41.61|0|8
C|MDLN|20260114|09:46:45.218076|S|8|41.61|0|8
C|MDLN|20260114|09:46:45.218298|S|76|41.6|0|76
C|MDLN|20260114|09:56:55.294653|S|100|42.455|0|100
C|MDLN|20260114|10:08:35.099941|S|100|43.37|0|100
C|MDLN|20260114|10:09:56.047115|S|100|43.315|0|100
C|MDLN|20260114|10:11:47.522166|S|100|43.25|0|100
C|MDLN|20260114|10:12:03.422197|S|107|43.325|0|107
C|MDLN|20260114|10:15:37.224632|S|100|43.47|0|100
C|MDLN|20260114|10:16:22.020035|S|6|43.2|0|6
C|MDLN|20260114|10:18:03.542136|S|6|43.14|0|6
C|MDLN|20260114|10:27:05.035897|S|6|43.01|0|6
C|MDLN|20260114|10:31:01.112594|S|87|42.85|0|87
C|MDLN|20260114|10:41:15.922220|S|53|42.71|0|53
C|MDLN|20260114|10:42:16.026159|S|100|42.78|0|100
C|MDLN|20260114|11:16:30.362588|S|110|42.805|0|110
C|MDLN|20260114|11:17:31.073004|S|104|42.815|0|104
C|MDLN|20260114|11:20:59.493585|S|94|42.92|0|94
C|MDLN|20260114|11:23:10.497566|S|100|42.995|0|100
C|MDLN|20260114|11:24:33.692001|S|100|42.92|0|100
C|MDLN|20260114|11:24:38.967674|S|100|42.92|0|100
C|MDLN|20260114|11:24:42.467745|S|100|42.92|0|100
C|MDLN|20260114|11:24:46.564107|S|100|42.92|0|100
C|MDLN|20260114|11:33:34.958580|S|100|43.245|0|100
C|MDLN|20260114|11:35:20.893288|S|11|43.35|0|11
C|MDLN|20260114|11:41:23.989468|S|100|43.27|0|100
C|MDLN|20260114|11:44:16.838933|S|95|43.25|0|95
C|MDLN|20260114|11:54:07.095009|S|100|43.39|0|100
C|MDLN|20260114|11:56:47.172621|S|100|43.295|0|100
C|MDLN|20260114|12:36:21.813712|S|34|43.37|0|34
C|MDLN|20260114|12:36:56.452986|S|100|43.37|0|100
C|MDLN|20260114|12:41:17.663145|S|100|43.35|0|100
C|MDLN|20260114|12:48:00.550097|S|100|43.46|0|100
C|MDLN|20260114|13:18:12.856540|S|100|43.41|0|100
C|MDLN|20260114|13:30:56.013587|S|100|43.62|0|100
C|MDLN|20260114|13:56:18.016660|S|100|43.29|0|100
C|MDLN|20260114|14:20:36.045950|S|38|43.12|0|38
C|MDLN|20260114|14:20:36.046013|S|38|43.12|0|38
C|MDLN|20260114|14:24:05.720950|S|17|43.09|0|17
C|MDLN|20260114|14:43:46.098874|S|156|43.32|0|156
C|MDLN|20260114|15:16:28.500835|S|100|43.02|0|100
C|MDLN|20260114|15:19:58.714560|S|38|42.97|0|38
C|MDLN|20260114|15:19:58.918019|S|80|43.12|0|80
C|MDLN|20260114|15:21:20.042132|S|100|43.15|0|100
C|MDLN|20260114|15:34:07.349769|S|100|43.655|0|100
C|MDLN|20260114|15:35:40.119431|S|100|43.55|0|100
C|MDLN|20260114|15:35:40.678999|S|100|43.55|0|100
C|MDLN|20260114|15:49:06.350033|S|100|43.56|0|100
C|MDLN|20260114|15:53:13.540884|S|100|43.505|0|100
C|MDLN|20260114|15:56:09.262115|S|100|43.5|0|100
C|MDLZ|20260114|09:30:23.354196|S|1|55.835|0|1
C|MDLZ|20260114|09:38:27.426244|S|100|56.5|0|100
C|MDLZ|20260114|09:41:01.279337|S|200|56.535|0|200
C|MDLZ|20260114|09:44:49.901978|S|43|56.67|0|43
C|MDLZ|20260114|09:46:01.599794|S|1|56.65|0|1
C|MDLZ|20260114|09:47:38.287550|S|1|56.68|0|1
C|MDLZ|20260114|09:55:49.241471|S|1|56.91|0|1
C|MDLZ|20260114|10:08:39.974158|S|100|56.725|0|100
C|MDLZ|20260114|10:10:46.332585|S|91|56.685|0|91
C|MDLZ|20260114|10:11:47.215756|S|100|56.67|0|100
C|MDLZ|20260114|10:13:10.351589|S|55|56.6|0|55
C|MDLZ|20260114|10:13:31.734178|S|33|56.6|0|33
C|MDLZ|20260114|10:14:05.876593|S|100|56.52|0|100
C|MDLZ|20260114|10:14:05.876593|S|52|56.52|0|52
C|MDLZ|20260114|10:18:37.202181|S|100|56.545|0|100
C|MDLZ|20260114|10:19:59.554976|S|1|56.655|0|1
C|MDLZ|20260114|10:29:02.479137|S|200|56.575|0|200
C|MDLZ|20260114|10:41:28.429230|S|80|56.45|0|80
C|MDLZ|20260114|10:52:44.788543|S|1|56.485|0|1
C|MDLZ|20260114|10:56:57.754206|S|100|56.585|0|100
C|MDLZ|20260114|11:00:53.864802|S|100|56.585|0|100
C|MDLZ|20260114|11:03:59.830701|S|100|56.555|0|100
C|MDLZ|20260114|11:07:25.502866|S|1|56.455|0|1
C|MDLZ|20260114|11:07:26.943383|S|1|56.45|0|1
C|MDLZ|20260114|11:16:23.004940|S|100|56.465|0|100
C|MDLZ|20260114|11:22:48.708654|S|100|56.545|0|100
C|MDLZ|20260114|11:24:01.128079|S|100|56.54|0|100
C|MDLZ|20260114|11:25:09.569328|S|15|56.605|0|15
C|MDLZ|20260114|11:31:43.639945|S|237|56.87|0|237
C|MDLZ|20260114|11:40:32.852010|S|131|56.92|0|131
C|MDLZ|20260114|11:41:01.027581|S|100|56.92|0|100
C|MDLZ|20260114|11:42:04.089675|S|100|56.965|0|100
C|MDLZ|20260114|11:51:43.815933|S|100|57|0|100
C|MDLZ|20260114|11:57:00.911030|S|100|56.99|0|100
C|MDLZ|20260114|11:57:00.911121|S|100|56.98|0|100
C|MDLZ|20260114|12:01:49.236459|S|100|56.96|0|100
C|MDLZ|20260114|12:03:13.131553|S|100|56.945|0|100
C|MDLZ|20260114|12:05:47.720390|S|100|56.96|0|100
C|MDLZ|20260114|12:06:43.358041|S|100|56.975|0|100
C|MDLZ|20260114|12:08:05.800411|S|100|56.93|0|100
C|MDLZ|20260114|12:10:40.705371|S|200|56.81|0|200
C|MDLZ|20260114|12:18:07.623928|S|100|56.93|0|100
C|MDLZ|20260114|12:21:45.090943|S|100|56.935|0|100
C|MDLZ|20260114|12:23:28.203695|S|100|56.87|0|100
C|MDLZ|20260114|12:24:43.474692|S|100|56.8|0|100
C|MDLZ|20260114|12:29:14.509614|S|508|56.87|0|508
C|MDLZ|20260114|12:29:14.509658|S|200|56.87|0|200
C|MDLZ|20260114|12:31:41.765323|S|200|56.85|0|200
C|MDLZ|20260114|12:31:41.765365|S|211|56.85|0|211
C|MDLZ|20260114|12:31:41.765624|S|100|56.85|0|100
C|MDLZ|20260114|12:31:41.765791|S|100|56.85|0|100
C|MDLZ|20260114|12:32:48.928863|S|100|56.825|0|100
C|MDLZ|20260114|12:36:37.511827|S|2|56.885|0|2
C|MDLZ|20260114|12:36:37.511827|S|5|56.885|0|5
C|MDLZ|20260114|12:36:37.511868|S|93|56.885|0|93
C|MDLZ|20260114|12:37:18.366012|S|100|56.915|0|100
C|MDLZ|20260114|12:48:30.291182|S|100|56.925|0|100
C|MDLZ|20260114|12:53:10.561163|S|100|56.785|0|100
C|MDLZ|20260114|12:53:10.572529|S|100|56.785|0|100
C|MDLZ|20260114|13:02:10.998944|S|100|56.81|0|100
C|MDLZ|20260114|13:06:00.015965|S|100|56.825|0|100
C|MDLZ|20260114|13:06:44.244795|S|35|56.815|0|35
C|MDLZ|20260114|13:09:58.793408|S|100|56.83|0|100
C|MDLZ|20260114|13:12:05.099033|S|100|56.875|0|100
C|MDLZ|20260114|13:12:44.137572|S|100|56.855|0|100
C|MDLZ|20260114|13:17:09.624400|S|100|56.79|0|100
C|MDLZ|20260114|13:25:49.211660|S|30|56.89|0|30
C|MDLZ|20260114|13:27:28.540082|S|100|56.93|0|100
C|MDLZ|20260114|13:31:39.274543|S|100|56.955|0|100
C|MDLZ|20260114|13:36:15.224051|S|100|56.915|0|100
C|MDLZ|20260114|13:36:15.497725|S|100|56.985|0|100
C|MDLZ|20260114|13:36:15.513424|S|100|56.985|0|100
C|MDLZ|20260114|13:36:15.523838|S|100|56.985|0|100
C|MDLZ|20260114|13:36:15.534079|S|100|56.985|0|100
C|MDLZ|20260114|13:37:19.439102|S|100|56.905|0|100
C|MDLZ|20260114|13:37:19.473814|S|100|56.91|0|100
C|MDLZ|20260114|13:37:24.005946|S|100|56.94|0|100
C|MDLZ|20260114|13:39:09.963900|S|100|56.92|0|100
C|MDLZ|20260114|13:39:09.978542|S|100|56.915|0|100
C|MDLZ|20260114|13:40:03.396884|S|100|56.805|0|100
C|MDLZ|20260114|13:50:54.096219|S|100|56.985|0|100
C|MDLZ|20260114|13:57:25.838684|S|121|57.035|0|121
C|MDLZ|20260114|13:58:26.555478|S|100|57.025|0|100
C|MDLZ|20260114|14:16:14.984452|S|10|57.07|0|10
C|MDLZ|20260114|14:19:19.872861|S|1|57.045|0|1
C|MDLZ|20260114|14:27:16.352823|S|100|57.07|0|100
C|MDLZ|20260114|14:27:44.419411|S|89|57.055|0|89
C|MDLZ|20260114|14:31:25.941468|S|100|57.135|0|100
C|MDLZ|20260114|14:36:34.662696|S|10|57.01|0|10
C|MDLZ|20260114|14:38:42.156769|S|2|57.01|0|2
C|MDLZ|20260114|14:40:04.116341|S|36|57.06|0|36
C|MDLZ|20260114|14:41:22.510572|S|14|57.09|0|14
C|MDLZ|20260114|14:42:34.050065|S|1|57.11|0|1
C|MDLZ|20260114|14:49:34.587479|S|100|57.085|0|100
C|MDLZ|20260114|14:52:12.372830|S|100|57.12|0|100
C|MDLZ|20260114|14:53:41.693437|S|100|57.035|0|100
C|MDLZ|20260114|14:53:41.693535|S|100|57.035|0|100
C|MDLZ|20260114|14:55:07.916161|S|16|57.06|0|16
C|MDLZ|20260114|14:56:34.111087|S|60|57.04|0|60
C|MDLZ|20260114|14:59:53.338986|S|100|57.055|0|100
C|MDLZ|20260114|14:59:56.365170|S|100|57.055|0|100
C|MDLZ|20260114|14:59:56.812284|S|100|57.055|0|100
C|MDLZ|20260114|14:59:56.812305|S|100|57.055|0|100
C|MDLZ|20260114|15:02:09.781022|S|100|56.975|0|100
C|MDLZ|20260114|15:02:09.781092|S|100|56.975|0|100
C|MDLZ|20260114|15:06:00.821845|S|20|57.01|0|20
C|MDLZ|20260114|15:06:00.821862|S|20|57.01|0|20
C|MDLZ|20260114|15:10:01.783043|S|100|57.04|0|100
C|MDLZ|20260114|15:22:00.468291|S|200|57.025|0|200
C|MDLZ|20260114|15:22:25.551316|S|100|57.015|0|100
C|MDLZ|20260114|15:22:27.579514|S|100|57.015|0|100
C|MDLZ|20260114|15:22:29.605443|S|100|57.015|0|100
C|MDLZ|20260114|15:22:30.614564|S|100|57.015|0|100
C|MDLZ|20260114|15:23:19.027008|S|100|57.01|0|100
C|MDLZ|20260114|15:29:45.009362|S|100|57.055|0|100
C|MDLZ|20260114|15:29:45.009433|S|100|57.055|0|100
C|MDLZ|20260114|15:36:20.942709|S|300|57.105|0|300
C|MDLZ|20260114|15:36:22.278911|S|200|57.105|0|200
C|MDLZ|20260114|15:40:49.467138|S|100|57.06|0|100
C|MDLZ|20260114|15:45:07.360556|S|130|57.015|0|130
C|MDLZ|20260114|15:45:27.737140|S|100|57.01|0|100
C|MDLZ|20260114|15:48:27.617961|S|100|57.08|0|100
C|MDLZ|20260114|15:53:24.462778|S|1|57.2|0|1
C|MDLZ|20260114|15:53:35.177108|S|1|57.18|0|1
C|MDLZ|20260114|15:56:10.092332|S|100|57.245|0|100
C|MDLZ|20260114|15:56:58.351569|S|20|57.25|0|20
C|MDLZ|20260114|15:56:58.351570|S|80|57.25|0|80
C|MDLZ|20260114|15:57:57.879492|S|100|57.265|0|100
C|MDLZ|20260114|15:57:59.078617|S|20|57.26|0|20
C|MDLZ|20260114|15:57:59.280612|S|72|57.26|0|72
C|MDLZ|20260114|15:58:10.942026|S|100|57.26|0|100
C|MDLZ|20260114|15:58:12.637379|S|100|57.26|0|100
C|MDLZ|20260114|15:58:24.045004|S|100|57.26|0|100
C|MDLZ|20260114|15:58:24.856109|S|18|57.26|0|18
C|MDLZ|20260114|15:58:24.940097|S|82|57.26|0|82
C|MDLZ|20260114|15:58:30.748200|S|100|57.26|0|100
C|MDLZ|20260114|15:58:32.054418|S|100|57.26|0|100
C|MDLZ|20260114|15:58:42.092433|S|100|57.25|0|100
C|MDLZ|20260114|15:58:46.356072|S|100|57.235|0|100
C|MDLZ|20260114|15:58:46.356081|S|158|57.235|0|158
C|MDLZ|20260114|15:58:46.356121|S|42|57.235|0|42
C|MDLZ|20260114|15:58:46.617280|S|100|57.245|0|100
C|MDLZ|20260114|15:58:46.620424|S|100|57.245|0|100
C|MDLZ|20260114|15:58:46.620680|S|100|57.245|0|100
C|MDLZ|20260114|15:58:46.622211|S|100|57.245|0|100
C|MDLZ|20260114|15:58:46.622576|S|58|57.245|0|58
C|MDLZ|20260114|15:58:46.622577|S|42|57.25|0|42
C|MDLZ|20260114|15:58:46.622788|S|58|57.245|0|58
C|MDLZ|20260114|15:58:46.623007|S|58|57.245|0|58
C|MDLZ|20260114|15:58:46.624894|S|42|57.245|0|42
C|MDLZ|20260114|15:58:46.624894|S|16|57.245|0|16
C|MDLZ|20260114|15:58:46.640165|S|58|57.245|0|58
C|MDLZ|20260114|15:58:46.640421|S|58|57.245|0|58
C|MDLZ|20260114|15:58:47.458700|S|58|57.245|0|58
C|MDLZ|20260114|15:58:47.460371|S|58|57.245|0|58
C|MDLZ|20260114|15:58:58.067874|S|100|57.23|0|100
C|MDLZ|20260114|15:58:58.502679|S|100|57.23|0|100
C|MDLZ|20260114|15:58:59.105980|S|100|57.235|0|100
C|MDLZ|20260114|15:58:59.106145|S|100|57.235|0|100
C|MDLZ|20260114|15:58:59.106709|S|100|57.24|0|100
C|MDLZ|20260114|15:58:59.107970|S|72|57.24|0|72
C|MDLZ|20260114|15:58:59.568850|S|28|57.235|0|28
C|MDLZ|20260114|15:58:59.570858|S|28|57.235|0|28
C|MDLZ|20260114|15:58:59.572910|S|28|57.235|0|28
C|MDLZ|20260114|15:58:59.574484|S|28|57.235|0|28
C|MDLZ|20260114|15:58:59.576509|S|28|57.235|0|28
C|MDLZ|20260114|15:58:59.578554|S|28|57.235|0|28
C|MDLZ|20260114|15:58:59.581487|S|28|57.235|0|28
C|MDLZ|20260114|15:58:59.583027|S|4|57.235|0|4
C|MDLZ|20260114|15:58:59.583027|S|24|57.235|0|24
C|MDLZ|20260114|15:59:00.002198|S|28|57.235|0|28
C|MDLZ|20260114|15:59:00.002657|S|28|57.235|0|28
C|MDLZ|20260114|15:59:00.018829|S|28|57.235|0|28
C|MDLZ|20260114|15:59:00.053978|S|28|57.24|0|28
C|MDLZ|20260114|15:59:00.060654|S|4|57.24|0|4
C|MDLZ|20260114|15:59:00.060655|S|100|57.24|0|100
C|MDLZ|20260114|15:59:01.592521|S|100|57.25|0|100
C|MDLZ|20260114|15:59:03.773732|S|100|57.245|0|100
C|MDLZ|20260114|15:59:03.774276|S|100|57.25|0|100
C|MDLZ|20260114|15:59:03.775627|S|100|57.25|0|100
C|MDLZ|20260114|15:59:04.066120|S|100|57.25|0|100
C|MDLZ|20260114|15:59:14.095198|S|100|57.24|0|100
C|MDLZ|20260114|15:59:14.095198|S|200|57.24|0|200
C|MDLZ|20260114|15:59:21.573978|S|200|57.24|0|200
C|MDLZ|20260114|15:59:25.764365|S|100|57.25|0|100
C|MDLZ|20260114|15:59:29.034942|S|100|57.24|0|100
C|MDLZ|20260114|15:59:29.034942|S|200|57.24|0|200
C|MDLZ|20260114|15:59:29.510184|S|100|57.24|0|100
C|MDLZ|20260114|15:59:29.510184|S|100|57.23|0|100
C|MDLZ|20260114|15:59:29.510184|S|200|57.24|0|200
C|MDLZ|20260114|15:59:29.510185|S|200|57.23|0|200
C|MDLZ|20260114|15:59:29.510185|S|200|57.22|0|200
C|MDLZ|20260114|15:59:29.510185|S|100|57.22|0|100
C|MDLZ|20260114|15:59:30.001177|S|200|57.25|0|200
C|MDLZ|20260114|15:59:30.001177|S|100|57.25|0|100
C|MDLZ|20260114|15:59:30.013600|S|100|57.25|0|100
C|MDLZ|20260114|15:59:30.018649|S|50|57.25|0|50
C|MDLZ|20260114|15:59:30.019005|S|50|57.25|0|50
C|MDLZ|20260114|15:59:30.391491|S|100|57.25|0|100
C|MDLZ|20260114|15:59:31.631384|S|95|57.24|0|95
C|MDLZ|20260114|15:59:32.229958|S|105|57.24|0|105
C|MDLZ|20260114|15:59:32.541748|S|15|57.24|0|15
C|MDLZ|20260114|15:59:33.996252|S|7|57.24|0|7
C|MDLZ|20260114|15:59:34.379436|S|200|57.24|0|200
C|MDLZ|20260114|15:59:37.264209|S|100|57.24|0|100
C|MDLZ|20260114|15:59:38.901995|S|200|57.23|0|200
C|MDLZ|20260114|15:59:38.901995|S|100|57.23|0|100
C|MDLZ|20260114|15:59:38.928164|S|100|57.23|0|100
C|MDLZ|20260114|15:59:42.120197|S|1|57.25|0|1
C|MDLZ|20260114|15:59:42.302091|S|99|57.25|0|99
C|MDLZ|20260114|15:59:42.527690|S|7|57.25|0|7
C|MDLZ|20260114|15:59:46.246400|S|6|57.24|0|6
C|MDLZ|20260114|15:59:46.342873|S|11|57.24|0|11
C|MDLZ|20260114|15:59:47.591505|S|100|57.24|0|100
C|MDLZ|20260114|15:59:47.591505|S|189|57.24|0|189
C|MDLZ|20260114|15:59:48.717008|S|2|57.255|0|2
C|MDLZ|20260114|15:59:48.980124|S|18|57.255|0|18
C|MDLZ|20260114|15:59:49.247795|S|31|57.255|0|31
C|MDLZ|20260114|15:59:49.320046|S|14|57.255|0|14
C|MDLZ|20260114|15:59:49.368895|S|100|57.255|0|100
C|MDLZ|20260114|15:59:49.562296|S|19|57.25|0|19
C|MDLZ|20260114|15:59:49.991101|S|3|57.25|0|3
C|MDLZ|20260114|15:59:50.051558|S|1|57.25|0|1
C|MDLZ|20260114|15:59:50.084085|S|2|57.25|0|2
C|MDLZ|20260114|15:59:50.101669|S|5|57.25|0|5
C|MDLZ|20260114|15:59:51.945528|S|48|57.24|0|48
C|MDLZ|20260114|15:59:54.207920|S|52|57.24|0|52
C|MDLZ|20260114|15:59:54.207920|S|200|57.24|0|200
C|MDLZ|20260114|15:59:54.604023|S|100|57.25|0|100
C|MDLZ|20260114|15:59:55.057327|S|100|57.25|0|100
C|MDLZ|20260114|15:59:55.174900|S|100|57.25|0|100
C|MDLZ|20260114|15:59:55.206708|S|100|57.25|0|100
C|MDLZ|20260114|15:59:55.289688|S|100|57.25|0|100
C|MDLZ|20260114|15:59:55.352943|S|100|57.25|0|100
C|MDLZ|20260114|15:59:55.616402|S|100|57.25|0|100
C|MDLZ|20260114|15:59:56.400260|S|17|57.24|0|17
C|MDLZ|20260114|15:59:56.416196|S|12|57.24|0|12
C|MDLZ|20260114|15:59:56.515313|S|28|57.24|0|28
C|MDLZ|20260114|15:59:57.276155|S|1|57.24|0|1
C|MDLZ|20260114|15:59:57.817850|S|100|57.25|0|100
C|MDT|20260114|09:30:01.144039|S|100|96.4|0|100
C|MDT|20260114|09:30:01.168523|S|107|96.4|0|107
C|MDT|20260114|09:30:01.223183|S|93|96.375|0|93
C|MDT|20260114|09:30:43.030195|S|75|96.425|0|75
C|MDT|20260114|09:31:27.183488|S|75|96.545|0|75
C|MDT|20260114|09:31:27.183576|S|25|96.54|0|25
C|MDT|20260114|09:46:43.051973|S|23|96.2|0|23
C|MDT|20260114|09:48:10.997461|S|23|96.3|0|23
C|MDT|20260114|09:48:31.263778|S|75|96.235|0|75
C|MDT|20260114|10:25:36.853778|S|100|96.05|0|100
C|MDT|20260114|10:26:24.119391|S|85|95.96|0|85
C|MDT|20260114|10:26:24.160585|S|100|96|0|100
C|MDT|20260114|10:48:59.176082|S|100|95.97|0|100
C|MDT|20260114|11:01:53.290126|S|100|96.16|0|100
C|MDT|20260114|11:10:11.768204|S|92|96.18|0|92
C|MDT|20260114|11:33:35.482050|S|10|96.76|0|10
C|MDT|20260114|12:21:08.251258|S|1|96.85|0|1
C|MDT|20260114|12:43:39.060659|S|7|96.98|0|7
C|MDT|20260114|13:05:24.024884|S|100|97.155|0|100
C|MDT|20260114|13:12:54.825642|S|50|97.27|0|50
C|MDT|20260114|13:23:04.970429|S|1|97.27|0|1
C|MDT|20260114|14:13:03.396169|S|1|98.19|0|1
C|MDT|20260114|14:26:06.237309|S|8|98.17|0|8
C|MDT|20260114|14:27:02.868314|S|8|98.17|0|8
C|MDT|20260114|14:28:03.555563|S|1|98.18|0|1
C|MDT|20260114|14:33:03.316861|S|11|98.12|0|11
C|MDT|20260114|14:33:03.316874|S|11|98.12|0|11
C|MDT|20260114|15:02:36.162331|S|100|97.95|0|100
C|MDT|20260114|15:08:45.951602|S|100|97.96|0|100
C|MDT|20260114|15:19:02.894785|S|100|98.2|0|100
C|MDT|20260114|15:22:38.388869|S|11|98.21|0|11
C|MDT|20260114|15:24:40.071091|S|50|98.33|0|50
C|MDT|20260114|15:29:50.060223|S|150|98.35|0|150
C|MDT|20260114|15:40:58.458304|S|50|98.42|0|50
C|MDT|20260114|15:41:25.410669|S|10|98.405|0|10
C|MDT|20260114|15:43:18.030783|S|25|98.36|0|25
C|MDT|20260114|15:50:00.530258|S|75|98.065|0|75
C|MDT|20260114|15:50:59.754694|S|100|98.22|0|100
C|MDT|20260114|15:51:38.209792|S|30|98.34|0|30
C|MDT|20260114|15:53:21.059802|S|100|98.43|0|100
C|MDT|20260114|15:54:33.465575|S|50|98.51|0|50
C|MDT|20260114|15:54:46.528412|S|100|98.495|0|100
C|MDT|20260114|15:54:56.901774|S|100|98.5|0|100
C|MDT|20260114|15:55:10.492657|S|50|98.51|0|50
C|MDT|20260114|15:55:29.340691|S|45|98.47|0|45
C|MDT|20260114|15:56:06.426832|S|100|98.47|0|100
C|MDT|20260114|15:56:41.487524|S|45|98.45|0|45
C|MDT|20260114|15:56:42.964104|S|49|98.45|0|49
C|MDT|20260114|15:59:01.737854|S|46|98.55|0|46
C|MDT|20260114|15:59:33.331156|S|51|98.63|0|51
C|MDT|20260114|15:59:35.520294|S|112|98.65|0|112
C|MDT|20260114|15:59:58.443263|S|100|98.74|0|100
C|MDU|20260114|09:50:00.062501|S|100|20.35|0|100
C|MDU|20260114|09:52:02.178733|S|100|20.33|0|100
C|MDU|20260114|10:01:28.113905|S|100|20.38|0|100
C|MDU|20260114|10:09:47.877304|S|8|20.37|0|8
C|MDU|20260114|10:10:05.211883|S|1|20.38|0|1
C|MDU|20260114|10:20:14.053200|S|101|20.365|0|101
C|MDU|20260114|10:32:56.456567|S|150|20.32|0|150
C|MDU|20260114|10:32:56.456804|S|50|20.32|0|50
C|MDU|20260114|10:32:56.486915|S|100|20.32|0|100
C|MDU|20260114|11:11:12.434075|S|100|20.305|0|100
C|MDU|20260114|11:11:12.434151|S|100|20.305|0|100
C|MDU|20260114|12:31:55.112803|S|10|20.3|0|10
C|MDU|20260114|15:27:23.487537|S|2|20.455|0|2
C|MDU|20260114|15:35:13.454844|S|100|20.475|0|100
C|MDU|20260114|15:42:26.545778|S|1|20.45|0|1
C|MDU|20260114|15:46:38.760649|S|5|20.395|0|5
C|MDU|20260114|15:47:16.194605|S|21|20.41|0|21
C|MDU|20260114|15:47:16.194606|S|10|20.41|0|10
C|MDU|20260114|15:47:16.194606|S|10|20.41|0|10
C|MDU|20260114|15:48:27.253040|S|100|20.37|0|100
C|MDU|20260114|15:50:01.082607|S|100|20.34|0|100
C|MDU|20260114|15:50:01.837309|S|164|20.335|0|164
C|MDU|20260114|15:50:04.404233|S|100|20.335|0|100
C|MDU|20260114|15:50:04.513943|S|26|20.335|0|26
C|MDU|20260114|15:50:04.513943|S|74|20.34|0|74
C|MDU|20260114|15:50:04.575492|S|100|20.335|0|100
C|MDU|20260114|15:50:04.589207|S|26|20.335|0|26
C|MDU|20260114|15:50:04.589207|S|26|20.34|0|26
C|MDU|20260114|15:50:04.589208|S|48|20.34|0|48
C|MDU|20260114|15:50:04.719465|S|100|20.335|0|100
C|MDU|20260114|15:50:04.742431|S|26|20.34|0|26
C|MDU|20260114|15:50:04.742431|S|26|20.34|0|26
C|MDU|20260114|15:50:04.742431|S|22|20.34|0|22
C|MDU|20260114|15:50:04.742431|S|26|20.335|0|26
C|MDU|20260114|15:50:04.895963|S|100|20.335|0|100
C|MDU|20260114|15:50:06.398672|S|26|20.335|0|26
C|MDU|20260114|15:50:06.398672|S|26|20.34|0|26
C|MDU|20260114|15:50:06.398672|S|26|20.34|0|26
C|MDU|20260114|15:50:06.398673|S|22|20.34|0|22
C|MDU|20260114|15:50:27.261883|S|100|20.33|0|100
C|MDU|20260114|15:51:02.432448|S|100|20.32|0|100
C|MDU|20260114|15:51:45.107465|S|65|20.3|0|65
C|MDU|20260114|15:51:45.107482|S|35|20.3|0|35
C|MDU|20260114|15:53:43.661111|S|100|20.3|0|100
C|MDU|20260114|15:54:32.294701|S|100|20.29|0|100
C|MDU|20260114|15:54:32.295237|S|100|20.29|0|100
C|MDU|20260114|15:54:50.439791|S|100|20.29|0|100
C|MDU|20260114|15:55:03.523742|S|84|20.295|0|84
C|MDU|20260114|15:55:03.524540|S|14|20.295|0|14
C|MDU|20260114|15:56:50.341795|S|100|20.29|0|100
C|MDU|20260114|15:57:58.196499|S|9|20.32|0|9
C|MDU|20260114|15:57:58.196499|S|2|20.32|0|2
C|MDU|20260114|15:59:26.269219|S|83|20.32|0|83
C|MDU|20260114|15:59:26.269219|S|18|20.32|0|18
C|MDU|20260114|15:59:26.269228|S|82|20.32|0|82
C|MDU|20260114|15:59:26.269907|S|41|20.32|0|41
C|MDU|20260114|15:59:26.280166|S|100|20.315|0|100
C|MDU|20260114|15:59:26.342854|S|100|20.315|0|100
C|MDU|20260114|15:59:26.406998|S|100|20.315|0|100
C|MDU|20260114|15:59:26.468023|S|100|20.315|0|100
C|MDU|20260114|15:59:47.074239|S|64|20.325|0|64
C|MDU|20260114|15:59:47.316566|S|7|20.325|0|7
C|MDU|20260114|15:59:48.088003|S|25|20.325|0|25
C|MDU|20260114|15:59:48.162191|S|99|20.325|0|99
C|MDU|20260114|15:59:48.587517|S|23|20.325|0|23
C|MDU|20260114|15:59:48.830844|S|92|20.325|0|92
C|MDU|20260114|15:59:48.847234|S|15|20.325|0|15
C|MDU|20260114|15:59:49.487653|S|100|20.33|0|100
C|MDU|20260114|15:59:49.487653|S|248|20.325|0|248
C|MDU|20260114|15:59:49.487653|S|75|20.325|0|75
C|MDU|20260114|15:59:49.487653|S|100|20.325|0|100
C|MDU|20260114|15:59:49.487654|S|100|20.33|0|100
C|MDU|20260114|15:59:49.487655|S|248|20.33|0|248
C|MDU|20260114|15:59:50.219701|S|64|20.325|0|64
C|MDU|20260114|15:59:50.824976|S|1|20.325|0|1
C|MDU|20260114|15:59:51.397222|S|300|20.325|0|300
C|MDU|20260114|15:59:51.830173|S|8|20.325|0|8
C|MDU|20260114|15:59:52.596591|S|4|20.33|0|4
C|MDU|20260114|15:59:52.941587|S|3|20.33|0|3
C|MDU|20260114|15:59:53.286912|S|10|20.33|0|10
C|MDU|20260114|15:59:53.486924|S|1|20.32|0|1
C|MDU|20260114|15:59:53.749972|S|8|20.33|0|8
C|MDU|20260114|15:59:53.868425|S|76|20.325|0|76
C|MDU|20260114|15:59:54.024219|S|64|20.32|0|64
C|MDU|20260114|15:59:54.355328|S|5|20.31|0|5
C|MDU|20260114|15:59:54.695089|S|65|20.31|0|65
C|MDU|20260114|15:59:54.695089|S|32|20.31|0|32
C|MDU|20260114|15:59:54.991402|S|80|20.32|0|80
C|MDU|20260114|15:59:55.116287|S|20|20.32|0|20
C|MDU|20260114|15:59:55.116287|S|43|20.32|0|43
C|MDU|20260114|15:59:55.116287|S|100|20.32|0|100
C|MDU|20260114|15:59:56.189625|S|95|20.32|0|95
C|MDU|20260114|15:59:56.201421|S|15|20.32|0|15
C|MDU|20260114|15:59:56.201421|S|5|20.32|0|5
C|MDXG|20260114|10:17:38.536723|S|3|5.78|0|3
C|MDXG|20260114|10:55:04.708260|S|100|5.71|0|100
C|MDXG|20260114|10:55:04.709150|S|4|5.71|0|4
C|MDXG|20260114|10:59:52.520911|S|7|5.7|0|7
C|MDXG|20260114|11:05:01.265318|S|2|5.7|0|2
C|MDXG|20260114|11:05:25.082699|S|3|5.7|0|3
C|MDXG|20260114|11:14:49.352452|S|2|5.66|0|2
C|MDXG|20260114|11:21:33.584165|S|53|5.62|0|53
C|MDXG|20260114|11:22:22.491191|S|100|5.62|0|100
C|MDXG|20260114|11:27:34.065266|S|55|5.62|0|55
C|MDXG|20260114|11:28:57.625961|S|100|5.64|0|100
C|MDXG|20260114|11:28:57.626554|S|23|5.64|0|23
C|MDXG|20260114|11:30:48.592370|S|17|5.64|0|17
C|MDXG|20260114|11:40:08.025678|S|20|5.655|0|20
C|MDXG|20260114|11:47:38.539411|S|20|5.65|0|20
C|MDXG|20260114|11:51:29.472145|S|58|5.67|0|58
C|MDXG|20260114|12:01:49.063960|S|2|5.64|0|2
C|MDXG|20260114|12:20:34.552922|S|2|5.64|0|2
C|MDXG|20260114|12:21:31.658623|S|100|5.63|0|100
C|MDXG|20260114|12:22:19.839460|S|100|5.63|0|100
C|MDXG|20260114|12:29:40.758286|S|100|5.61|0|100
C|MDXG|20260114|12:39:07.664512|S|7|5.62|0|7
C|MDXG|20260114|12:41:29.099933|S|72|5.64|0|72
C|MDXG|20260114|12:41:29.099963|S|28|5.64|0|28
C|MDXG|20260114|12:41:29.099964|S|100|5.64|0|100
C|MDXG|20260114|12:41:30.271838|S|100|5.69|0|100
C|MDXG|20260114|12:41:30.271838|S|100|5.69|0|100
C|MDXG|20260114|12:41:35.753051|S|100|5.69|0|100
C|MDXG|20260114|12:41:38.918429|S|126|5.685|0|126
C|MDXG|20260114|12:41:38.918429|S|74|5.68|0|74
C|MDXG|20260114|12:55:31.314547|S|100|5.71|0|100
C|MDXG|20260114|13:00:19.720620|S|46|5.67|0|46
C|MDXG|20260114|13:21:01.928591|S|42|5.66|0|42
C|MDXG|20260114|13:23:52.858199|S|90|5.66|0|90
C|MDXG|20260114|13:23:52.860722|S|100|5.65|0|100
C|MDXG|20260114|13:23:52.872569|S|126|5.655|0|126
C|MDXG|20260114|13:29:56.603591|S|8|5.63|0|8
C|MDXG|20260114|13:51:31.144738|S|28|5.58|0|28
C|MDXG|20260114|13:53:37.405642|S|2|5.59|0|2
C|MDXG|20260114|13:55:03.259046|S|97|5.58|0|97
C|MDXG|20260114|14:20:50.708044|S|7|5.56|0|7
C|MDXG|20260114|14:23:34.465365|S|16|5.58|0|16
C|MDXG|20260114|14:49:45.978306|S|100|5.65|0|100
C|MDXG|20260114|14:59:50.658786|S|20|5.66|0|20
C|MDXG|20260114|14:59:50.658786|S|80|5.66|0|80
C|MDXG|20260114|15:12:38.157028|S|100|5.66|0|100
C|MDXG|20260114|15:28:15.679989|S|100|5.72|0|100
C|MDXG|20260114|15:34:04.282522|S|100|5.7|0|100
C|MDXG|20260114|15:34:41.478795|S|93|5.685|0|93
C|MDXG|20260114|15:34:41.479167|S|100|5.69|0|100
C|MDXG|20260114|15:34:41.479167|S|100|5.69|0|100
C|MDXG|20260114|15:35:07.375926|S|100|5.68|0|100
C|MDXG|20260114|15:35:07.375927|S|100|5.68|0|100
C|MDXG|20260114|15:35:15.896858|S|100|5.68|0|100
C|MDXG|20260114|15:35:15.897265|S|100|5.68|0|100
C|MDXG|20260114|15:35:15.897482|S|100|5.68|0|100
C|MDXG|20260114|15:46:11.919359|S|100|5.66|0|100
C|MDXG|20260114|15:46:17.369758|S|100|5.66|0|100
C|MDXG|20260114|15:47:04.113023|S|100|5.68|0|100
C|MDXG|20260114|15:47:04.113023|S|100|5.68|0|100
C|MDXG|20260114|15:47:31.697687|S|100|5.67|0|100
C|MDXG|20260114|15:47:52.307997|S|100|5.67|0|100
C|MDXG|20260114|15:50:15.049652|S|100|5.66|0|100
C|MDXG|20260114|15:50:15.631926|S|100|5.66|0|100
C|MDXG|20260114|15:50:16.987958|S|100|5.66|0|100
C|MDXG|20260114|15:50:16.987958|S|100|5.66|0|100
C|MDXG|20260114|15:50:16.992276|S|47|5.66|0|47
C|MDXG|20260114|15:50:25.194265|S|100|5.66|0|100
C|MDXG|20260114|15:50:26.936314|S|100|5.66|0|100
C|MDXG|20260114|15:50:26.936314|S|100|5.66|0|100
C|MDXG|20260114|15:50:27.989400|S|100|5.66|0|100
C|MDXG|20260114|15:50:27.989400|S|100|5.66|0|100
C|MDXG|20260114|15:50:35.783324|S|100|5.66|0|100
C|MDXG|20260114|15:50:42.251976|S|100|5.67|0|100
C|MDXG|20260114|15:50:54.084066|S|100|5.67|0|100
C|MDXG|20260114|15:50:55.022065|S|100|5.67|0|100
C|MDXG|20260114|15:51:02.609996|S|93|5.67|0|93
C|MDXG|20260114|15:51:02.609996|S|100|5.67|0|100
C|MDXG|20260114|15:51:17.986081|S|93|5.67|0|93
C|MDXG|20260114|15:51:17.986081|S|7|5.67|0|7
C|MDXG|20260114|15:54:44.999850|S|100|5.69|0|100
C|MDXG|20260114|15:55:00.039391|S|100|5.68|0|100
C|MDXG|20260114|15:55:17.485178|S|100|5.68|0|100
C|MDXG|20260114|15:55:50.751152|S|8|5.695|0|8
C|MDXG|20260114|15:55:50.751416|S|100|5.69|0|100
C|MDXG|20260114|15:55:50.753592|S|100|5.69|0|100
C|MDXG|20260114|15:56:24.180010|S|100|5.68|0|100
C|MDXG|20260114|15:56:24.180011|S|64|5.68|0|64
C|MDXG|20260114|15:56:40.106875|S|100|5.68|0|100
C|MDXG|20260114|15:56:40.106875|S|20|5.69|0|20
C|MDXG|20260114|15:56:45.058293|S|199|5.685|0|199
C|MDXG|20260114|15:56:45.058963|S|100|5.68|0|100
C|MDXG|20260114|15:56:45.060197|S|100|5.68|0|100
C|MDXG|20260114|15:56:45.060197|S|100|5.68|0|100
C|MDXG|20260114|15:57:26.666446|S|300|5.67|0|300
C|MDXG|20260114|15:57:26.666446|S|100|5.67|0|100
C|MDXG|20260114|15:57:26.667903|S|100|5.66|0|100
C|MDXG|20260114|15:57:29.665396|S|100|5.68|0|100
C|MDXG|20260114|15:58:09.441835|S|100|5.65|0|100
C|MDXG|20260114|15:58:09.446624|S|4|5.655|0|4
C|MDXG|20260114|15:58:09.826659|S|100|5.65|0|100
C|MDXG|20260114|15:58:10.496957|S|199|5.655|0|199
C|MDXG|20260114|15:58:33.587343|S|11|5.67|0|11
C|MDXG|20260114|15:58:33.587343|S|58|5.67|0|58
C|MDXG|20260114|15:58:33.587344|S|98|5.67|0|98
C|MDXG|20260114|15:58:36.116996|S|100|5.65|0|100
C|MDXG|20260114|15:58:51.585957|S|100|5.68|0|100
C|MDXG|20260114|15:59:27.420164|S|67|5.69|0|67
C|MDXG|20260114|15:59:33.365812|S|100|5.69|0|100
C|MDXG|20260114|15:59:33.365812|S|100|5.69|0|100
C|MDXG|20260114|15:59:33.365813|S|300|5.69|0|300
C|MDXG|20260114|15:59:37.279889|S|100|5.69|0|100
C|MDXG|20260114|15:59:37.876977|S|100|5.69|0|100
C|MDXG|20260114|15:59:38.839571|S|100|5.69|0|100
C|MDXG|20260114|15:59:41.207823|S|100|5.69|0|100
C|MDXG|20260114|15:59:41.900507|S|100|5.69|0|100
C|MDXG|20260114|15:59:50.205644|S|3|5.69|0|3
C|MDXG|20260114|15:59:50.205645|S|30|5.69|0|30
C|MDXG|20260114|15:59:52.988705|S|75|5.7|0|75
C|MDXG|20260114|15:59:53.538952|S|94|5.69|0|94
C|MDXG|20260114|15:59:53.803715|S|5|5.69|0|5
C|MDXG|20260114|15:59:55.117402|S|100|5.69|0|100
C|MDXG|20260114|15:59:55.318943|S|48|5.69|0|48
C|MDY|20260114|09:31:15.373027|S|15|633.83|0|15
C|MDY|20260114|09:31:15.373027|S|100|633.865|0|100
C|MDY|20260114|09:31:15.373108|S|85|633.865|0|85
C|MDY|20260114|09:42:48.079321|S|10|634.01|0|10
C|MDY|20260114|09:43:37.929993|S|10|633.36|0|10
C|MDY|20260114|09:45:05.209307|S|100|633.66|0|100
C|MDY|20260114|09:45:44.709513|S|10|633.11|0|10
C|MDY|20260114|09:46:10.761617|S|10|632.86|0|10
C|MDY|20260114|09:47:53.361350|S|10|634.01|0|10
C|MDY|20260114|09:49:26.443206|S|10|634.35|0|10
C|MDY|20260114|09:52:18.668076|S|10|634.23|0|10
C|MDY|20260114|09:55:10.433163|S|21|634.535|0|21
C|MDY|20260114|09:55:10.433338|S|100|634.57|0|100
C|MDY|20260114|09:56:02.101180|S|10|634.23|0|10
C|MDY|20260114|10:00:00.137831|S|4|633.15|0|4
C|MDY|20260114|10:08:44.958573|S|10|633.59|0|10
C|MDY|20260114|10:14:52.981904|S|10|635.91|0|10
C|MDY|20260114|10:15:15.363482|S|5|635.48|0|5
C|MDY|20260114|10:32:15.509915|S|100|632.56|0|100
C|MDY|20260114|10:36:11.486467|S|10|631.07|0|10
C|MDY|20260114|10:36:14.740249|S|10|631.23|0|10
C|MDY|20260114|10:36:14.740361|S|10|631.23|0|10
C|MDY|20260114|10:36:50.076125|S|10|631.25|0|10
C|MDY|20260114|10:39:33.399861|S|10|632.26|0|10
C|MDY|20260114|10:40:53.831297|S|10|632.47|0|10
C|MDY|20260114|10:45:08.082023|S|10|632.03|0|10
C|MDY|20260114|10:57:01.078897|S|10|632.69|0|10
C|MDY|20260114|10:57:01.078897|S|100|632.7|0|100
C|MDY|20260114|11:02:53.337273|S|10|632.39|0|10
C|MDY|20260114|11:04:03.955834|S|10|632.46|0|10
C|MDY|20260114|11:05:43.794600|S|3|632.39|0|3
C|MDY|20260114|11:14:04.960370|S|39|632.95|0|39
C|MDY|20260114|11:29:04.244192|S|10|635.02|0|10
C|MDY|20260114|11:42:52.312176|S|10|633.88|0|10
C|MDY|20260114|11:45:41.115109|S|10|632.94|0|10
C|MDY|20260114|11:46:35.018141|S|100|632.83|0|100
C|MDY|20260114|11:46:35.018546|S|2|632.8|0|2
C|MDY|20260114|11:49:06.196576|S|100|632.42|0|100
C|MDY|20260114|11:52:03.956745|S|10|631.97|0|10
C|MDY|20260114|11:52:26.827957|S|10|631.85|0|10
C|MDY|20260114|11:53:04.040853|S|100|632.01|0|100
C|MDY|20260114|11:55:14.846296|S|10|631.73|0|10
C|MDY|20260114|11:58:39.074360|S|10|631.83|0|10
C|MDY|20260114|12:07:25.448448|S|10|633.15|0|10
C|MDY|20260114|12:10:24.032332|S|10|633.31|0|10
C|MDY|20260114|12:18:07.531433|S|5|632.78|0|5
C|MDY|20260114|12:19:08.616320|S|10|632.89|0|10
C|MDY|20260114|12:19:08.616407|S|10|632.89|0|10
C|MDY|20260114|12:20:37.922465|S|10|632.93|0|10
C|MDY|20260114|12:28:49.202687|S|5|632.86|0|5
C|MDY|20260114|12:28:49.202819|S|5|632.86|0|5
C|MDY|20260114|12:28:49.202945|S|5|632.86|0|5
C|MDY|20260114|12:36:09.901594|S|17|631.71|0|17
C|MDY|20260114|13:00:20.054608|S|5|631.81|0|5
C|MDY|20260114|13:00:20.281733|S|5|631.82|0|5
C|MDY|20260114|13:00:20.313673|S|5|631.82|0|5
C|MDY|20260114|13:00:20.313820|S|5|631.82|0|5
C|MDY|20260114|13:11:33.360937|S|10|632.6|0|10
C|MDY|20260114|13:39:19.209058|S|40|632.18|0|40
C|MDY|20260114|13:46:36.573331|S|100|632.47|0|100
C|MDY|20260114|13:57:09.294727|S|10|633.07|0|10
C|MDY|20260114|14:05:09.992228|S|10|633.02|0|10
C|MDY|20260114|15:12:10.026943|S|10|634.39|0|10
C|MDY|20260114|15:13:49.290566|S|40|634.52|0|40
C|MDY|20260114|15:36:11.612738|S|10|635.24|0|10
C|MDY|20260114|15:45:19.425569|S|100|633.9|0|100
C|MDY|20260114|15:45:58.324184|S|10|633.55|0|10
C|MDY|20260114|15:46:10.296791|S|10|633.71|0|10
C|MDY|20260114|15:46:27.510095|S|10|633.82|0|10
C|MDY|20260114|15:48:16.200309|S|10|633.97|0|10
C|MDY|20260114|15:50:00.541656|S|100|633.22|0|100
C|MDY|20260114|15:50:00.541656|S|100|633.165|0|100
C|MDY|20260114|15:50:00.605235|S|100|633.23|0|100
C|MDY|20260114|15:50:01.976066|S|10|633.33|0|10
C|MDY|20260114|15:52:47.768543|S|10|633.38|0|10
C|MDY|20260114|15:58:10.246377|S|131|634.16|0|131
C|MDY|20260114|15:58:35.014539|S|100|634.05|0|100
C|MDY|20260114|15:59:00.033405|S|100|633.98|0|100
C|MDY|20260114|15:59:41.025429|S|30|634.08|0|30
C|MDY|20260114|15:59:41.032853|S|10|634.08|0|10
C|MDY|20260114|15:59:48.810971|S|100|634.13|0|100
C|MDY|20260114|15:59:48.863927|S|28|634.1|0|28
C|MDY|20260114|15:59:49.754713|S|48|634.12|0|48
C|MDY|20260114|15:59:59.602174|S|50|634.32|0|50
C|MDY|20260114|15:59:59.602271|S|320|634.32|0|320
C|MDY|20260114|15:59:59.602664|S|159|634.32|0|159
C|MDYG|20260114|15:50:49.393764|S|100|97.4|0|100
C|MEAR|20260114|11:20:23.489540|S|166|50.43|0|166
C|MEAR|20260114|11:20:37.931662|S|34|50.43|0|34
C|MEAR|20260114|11:41:01.603865|S|1|50.42|0|1
C|MEAR|20260114|12:03:42.729980|S|100|50.45|0|100
C|MEAR|20260114|13:29:49.869886|S|100|50.43|0|100
C|MEAR|20260114|14:17:37.694108|S|179|50.45|0|179
C|MEAR|20260114|14:54:26.892180|S|100|50.43|0|100
C|MEAR|20260114|14:58:28.209210|S|100|50.43|0|100
C|MEAR|20260114|15:03:35.713231|S|149|50.43|0|149
C|MEAR|20260114|15:03:35.714003|S|51|50.43|0|51
C|MEAR|20260114|15:14:59.760115|S|100|50.43|0|100
C|MEC|20260114|12:42:33.086935|S|2|18.83|0|2
C|MED|20260114|14:03:33.070403|S|6|11.68|0|6
C|MED|20260114|14:18:46.500935|S|10|11.68|0|10
C|MEDP|20260114|09:53:53.592380|S|1|610.55|0|1
C|MEDP|20260114|10:53:04.895345|S|20|608.19|0|20
C|MEDP|20260114|15:17:29.923422|S|1|613.48|0|1
C|MEDP|20260114|15:47:31.392542|S|80|618.48|0|80
C|MEDP|20260114|15:54:48.096521|S|20|618.23|0|20
C|MEG|20260114|09:31:31.144237|S|100|26.07|0|100
C|MEG|20260114|09:31:31.144237|S|7|26.15|0|7
C|MEG|20260114|10:15:09.192961|S|100|25.24|0|100
C|MEG|20260114|11:26:30.893673|S|100|24.24|0|100
C|MEG|20260114|12:20:17.804668|S|900|23.08|0|900
C|MEG|20260114|12:30:40.388094|S|200|23.05|0|200
C|MEG|20260114|12:57:26.827831|S|100|22.92|0|100
C|MEG|20260114|12:57:26.834042|S|100|22.93|0|100
C|MEG|20260114|13:03:18.395373|S|300|22.83|0|300
C|MEG|20260114|13:41:46.609498|S|200|22.93|0|200
C|MEG|20260114|13:55:36.787257|S|200|22.76|0|200
C|MEG|20260114|14:26:11.217148|S|1|22.805|0|1
C|MEG|20260114|14:26:11.217155|S|1|22.805|0|1
C|MEG|20260114|14:26:11.217171|S|1|22.805|0|1
C|MEG|20260114|14:26:11.217186|S|1|22.805|0|1
C|MEG|20260114|14:26:11.217212|S|1|22.805|0|1
C|MEG|20260114|14:26:11.217229|S|1|22.805|0|1
C|MEG|20260114|14:26:11.217269|S|1|22.805|0|1
C|MEG|20260114|14:26:11.217360|S|76|22.805|0|76
C|MEG|20260114|14:26:11.217451|S|38|22.805|0|38
C|MEG|20260114|14:26:11.217508|S|1|22.805|0|1
C|MEG|20260114|14:26:11.217517|S|38|22.805|0|38
C|MEG|20260114|14:26:11.217561|S|1|22.805|0|1
C|MEG|20260114|14:26:11.217580|S|39|22.805|0|39
C|MEG|20260114|14:26:11.217580|S|1|22.81|0|1
C|MEG|20260114|14:27:43.840062|S|1|22.94|0|1
C|MEG|20260114|15:38:48.246872|S|20|22.79|0|20
C|MEG|20260114|15:41:25.899802|S|50|22.74|0|50
C|MEG|20260114|15:43:50.306409|S|20|22.755|0|20
C|MEG|20260114|15:58:19.204193|S|3|23|0|3
C|MEG|20260114|15:58:31.654577|S|20|23.02|0|20
C|MEG|20260114|15:58:49.332893|S|20|23.04|0|20
C|MEHA|20260114|09:41:23.567301|S|170|.217|0|170
C|MEHA|20260114|09:41:23.577696|S|30|.217|0|30
C|MEI|20260114|11:17:45.843411|S|12|7.03|0|12
C|MEI|20260114|14:30:02.953764|S|1|7.095|0|1
C|MELI|20260114|09:30:07.801413|S|1|2057.43|0|1
C|MELI|20260114|09:30:07.801414|S|1|2058.21|0|1
C|MELI|20260114|09:30:07.806240|S|6|2058.21|0|6
C|MELI|20260114|09:30:08.983323|S|1|2058.36|0|1
C|MELI|20260114|09:33:20.785287|S|1|2064.28|0|1
C|MELI|20260114|09:35:23.967034|S|5|2074.665|0|5
C|MELI|20260114|10:02:52.564647|S|9|2083.98|0|9
C|MELI|20260114|10:05:06.844790|S|10|2085.71|0|10
C|MELI|20260114|10:13:21.615973|S|40|2085.85|0|40
C|MELI|20260114|10:26:35.325487|S|10|2089.74|0|10
C|MELI|20260114|10:26:35.380864|S|10|2089.74|0|10
C|MELI|20260114|10:26:35.381046|S|1|2089.74|0|1
C|MELI|20260114|10:27:28.565248|S|41|2093.775|0|41
C|MELI|20260114|10:28:41.401321|S|2|2093.02|0|2
C|MELI|20260114|10:44:09.108037|S|12|2072.04|0|12
C|MELI|20260114|10:47:21.221550|S|1|2070.14|0|1
C|MELI|20260114|11:09:12.059966|S|3|2057.045|0|3
C|MELI|20260114|11:22:45.016968|S|1|2059.14|0|1
C|MELI|20260114|11:34:10.608086|S|1|2053.33|0|1
C|MELI|20260114|11:36:48.194472|S|30|2051.81|0|30
C|MELI|20260114|12:04:02.375077|S|1|2052.71|0|1
C|MELI|20260114|12:18:07.192940|S|2|2047.715|0|2
C|MELI|20260114|12:32:47.656882|S|10|2048.47|0|10
C|MELI|20260114|12:50:07.902021|S|2|2045|0|2
C|MELI|20260114|12:57:31.904774|S|1|2044.37|0|1
C|MELI|20260114|13:11:36.246167|S|10|2043.12|0|10
C|MELI|20260114|13:14:15.332626|S|8|2042.69|0|8
C|MELI|20260114|13:33:44.223982|S|1|2047.3|0|1
C|MELI|20260114|13:33:44.224096|S|10|2047.3|0|10
C|MELI|20260114|13:57:55.503490|S|23|2055.685|0|23
C|MELI|20260114|14:04:21.575243|S|11|2053.95|0|11
C|MELI|20260114|14:06:50.641847|S|2|2059.35|0|2
C|MELI|20260114|14:24:35.848617|S|1|2073.38|0|1
C|MELI|20260114|14:24:35.848811|S|4|2073.38|0|4
C|MELI|20260114|14:24:35.848811|S|10|2073.38|0|10
C|MELI|20260114|14:24:35.848811|S|5|2073.38|0|5
C|MELI|20260114|14:31:12.038807|S|8|2071.28|0|8
C|MELI|20260114|14:31:12.038813|S|2|2071.28|0|2
C|MELI|20260114|14:31:12.038824|S|10|2071.28|0|10
C|MELI|20260114|14:31:12.038870|S|3|2071.28|0|3
C|MELI|20260114|14:34:11.582650|S|10|2072.32|0|10
C|MELI|20260114|14:45:07.236005|S|4|2071.08|0|4
C|MELI|20260114|15:12:37.167275|S|6|2096.25|0|6
C|MELI|20260114|15:12:48.368020|S|4|2098.57|0|4
C|MELI|20260114|15:12:48.368020|S|54|2098.43|0|54
C|MELI|20260114|15:24:47.112568|S|10|2091.73|0|10
C|MELI|20260114|15:24:47.112887|S|10|2092.04|0|10
C|MELI|20260114|15:24:47.344328|S|10|2091.55|0|10
C|MELI|20260114|15:30:25.192523|S|9|2092.54|0|9
C|MELI|20260114|15:30:25.192917|S|7|2092.95|0|7
C|MELI|20260114|15:30:54.943315|S|2|2091.51|0|2
C|MELI|20260114|15:34:40.452657|S|2|2097.93|0|2
C|MELI|20260114|15:34:40.452657|S|1|2097.93|0|1
C|MELI|20260114|15:35:34.997089|S|2|2097.93|0|2
C|MELI|20260114|15:35:34.997089|S|1|2097.93|0|1
C|MELI|20260114|15:38:19.778215|S|2|2095.51|0|2
C|MELI|20260114|15:39:12.489327|S|1|2096.23|0|1
C|MELI|20260114|15:39:12.489327|S|1|2096.23|0|1
C|MELI|20260114|15:39:14.676327|S|1|2096.33|0|1
C|MELI|20260114|15:39:14.676327|S|1|2096.33|0|1
C|MELI|20260114|15:40:56.565786|S|31|2101.45|0|31
C|MELI|20260114|15:45:54.249249|S|1|2100.73|0|1
C|MELI|20260114|15:45:54.249339|S|1|2100.73|0|1
C|MELI|20260114|15:45:54.249378|S|5|2100.73|0|5
C|MELI|20260114|15:45:54.249386|S|1|2100.73|0|1
C|MELI|20260114|15:45:54.249437|S|1|2100.73|0|1
C|MELI|20260114|15:45:54.249485|S|1|2100.73|0|1
C|MELI|20260114|15:45:54.249491|S|1|2100.73|0|1
C|MELI|20260114|15:45:54.249520|S|1|2100.73|0|1
C|MELI|20260114|15:45:54.249526|S|10|2100.73|0|10
C|MELI|20260114|15:45:54.249677|S|1|2100.73|0|1
C|MELI|20260114|15:45:54.249688|S|1|2100.73|0|1
C|MELI|20260114|15:45:54.249752|S|1|2100.73|0|1
C|MELI|20260114|15:45:54.249764|S|1|2100.73|0|1
C|MELI|20260114|15:49:03.614948|S|10|2103.34|0|10
C|MELI|20260114|15:58:19.585557|S|2|2102.94|0|2
C|MELI|20260114|15:58:43.907989|S|10|2102.37|0|10
C|MELI|20260114|15:58:44.171061|S|10|2102.25|0|10
C|MELI|20260114|15:58:44.171165|S|90|2102.25|0|90
C|MEME|20260114|09:43:38.670008|S|100|7.6|0|100
C|MEME|20260114|09:43:38.701251|S|100|7.6|0|100
C|MEME|20260114|10:48:10.827867|S|100|7.6|0|100
C|MEME|20260114|11:04:12.754789|S|10|7.66|0|10
C|MENS|20260114|10:02:09.499318|S|100|3.29|0|100
C|MEOH|20260114|09:44:21.795630|S|100|46.895|0|100
C|MEOH|20260114|09:54:05.757957|S|25|47.36|0|25
C|MEOH|20260114|09:54:05.758029|S|25|47.36|0|25
C|MEOH|20260114|09:54:05.758087|S|25|47.36|0|25
C|MEOH|20260114|09:54:05.758145|S|25|47.36|0|25
C|MEOH|20260114|09:54:38.757884|S|100|47.565|0|100
C|MEOH|20260114|10:33:54.583737|S|25|46.65|0|25
C|MEOH|20260114|10:33:54.583803|S|25|46.65|0|25
C|MEOH|20260114|10:51:25.270914|S|56|46.16|0|56
C|MEOH|20260114|11:26:34.207887|S|25|47.035|0|25
C|MEOH|20260114|11:31:40.272496|S|100|47.205|0|100
C|MEOH|20260114|11:31:42.913463|S|36|47.155|0|36
C|MEOH|20260114|11:58:11.325213|S|2|46.31|0|2
C|MEOH|20260114|12:49:46.665297|S|25|46|0|25
C|MEOH|20260114|12:49:46.665367|S|25|46|0|25
C|MEOH|20260114|13:00:18.644000|S|1|45.82|0|1
C|MEOH|20260114|13:23:29.957188|S|5|46.37|0|5
C|MEOH|20260114|13:29:01.361324|S|1|46.9|0|1
C|MEOH|20260114|13:29:01.361324|S|1|46.9|0|1
C|MEOH|20260114|13:37:58.530538|S|100|46.86|0|100
C|MEOH|20260114|13:49:56.388160|S|12|46.8|0|12
C|MEOH|20260114|13:52:27.398028|S|5|46.82|0|5
C|MEOH|20260114|13:55:49.518040|S|100|46.85|0|100
C|MEOH|20260114|13:57:12.680198|S|25|46.885|0|25
C|MEOH|20260114|13:57:12.680246|S|75|46.885|0|75
C|MEOH|20260114|13:59:31.398607|S|5|46.94|0|5
C|MEOH|20260114|13:59:31.398608|S|5|46.94|0|5
C|MEOH|20260114|14:05:13.385117|S|22|46.715|0|22
C|MEOH|20260114|14:05:13.385180|S|25|46.715|0|25
C|MEOH|20260114|14:05:13.385252|S|25|46.715|0|25
C|MEOH|20260114|14:05:13.385270|S|8|46.715|0|8
C|MEOH|20260114|14:05:13.385289|S|8|46.715|0|8
C|MEOH|20260114|14:05:13.385308|S|8|46.715|0|8
C|MEOH|20260114|14:05:13.385324|S|4|46.715|0|4
C|MEOH|20260114|14:23:19.709872|S|1|47.27|0|1
C|MEOH|20260114|14:24:44.005086|S|2|47.28|0|2
C|MEOH|20260114|14:24:50.903450|S|1|47.25|0|1
C|MEOH|20260114|15:03:11.668712|S|13|47.29|0|13
C|MEOH|20260114|15:03:11.668736|S|25|47.29|0|25
C|MEOH|20260114|15:03:11.668737|S|13|47.29|0|13
C|MEOH|20260114|15:03:11.668756|S|13|47.29|0|13
C|MEOH|20260114|15:03:11.668756|S|13|47.29|0|13
C|MEOH|20260114|15:03:11.668757|S|13|47.29|0|13
C|MEOH|20260114|15:03:11.668772|S|13|47.29|0|13
C|MEOH|20260114|15:03:11.668772|S|13|47.29|0|13
C|MEOH|20260114|15:03:11.668782|S|13|47.29|0|13
C|MEOH|20260114|15:03:11.668813|S|21|47.29|0|21
C|MEOH|20260114|15:03:11.679051|S|25|46.9|0|25
C|MEOH|20260114|15:03:11.679112|S|25|46.9|0|25
C|MEOH|20260114|15:03:11.679171|S|25|46.9|0|25
C|MEOH|20260114|15:03:11.679230|S|25|46.9|0|25
C|MEOH|20260114|15:03:11.679290|S|25|46.9|0|25
C|MEOH|20260114|15:03:11.679349|S|25|46.9|0|25
C|MEOH|20260114|15:03:49.104922|S|25|47.06|0|25
C|MEOH|20260114|15:22:18.536321|S|100|47.28|0|100
C|MEOH|20260114|15:29:49.699681|S|1|47.3|0|1
C|MEOH|20260114|15:29:55.465147|S|8|47.3|0|8
C|MEOH|20260114|15:34:17.408974|S|150|47.24|0|150
C|MEOH|20260114|15:41:44.746823|S|2|47.03|0|2
C|MEOH|20260114|15:56:00.582545|S|25|46.91|0|25
C|MEOH|20260114|15:56:00.582553|S|25|46.91|0|25
C|MEOH|20260114|15:58:24.905765|S|4|46.845|0|4
C|MEOH|20260114|15:59:27.095827|S|86|46.81|0|86
C|MERC|20260114|12:18:07.557432|S|100|2.62|0|100
C|MERC|20260114|12:18:10.754420|S|85|2.62|0|85
C|MERC|20260114|12:18:10.754441|S|15|2.62|0|15
C|MERC|20260114|13:06:51.967494|S|100|2.635|0|100
C|MERC|20260114|15:59:52.478300|S|34|2.655|0|34
C|MESO|20260114|10:38:53.570874|S|3|17.62|0|3
C|MESO|20260114|11:56:21.053317|S|49|17.59|0|49
C|MESO|20260114|12:40:50.305238|S|37|17.58|0|37
C|MESO|20260114|14:06:31.534080|S|37|17.59|0|37
C|MESO|20260114|14:06:31.536227|S|12|17.59|0|12
C|MESO|20260114|15:52:05.642502|S|49|17.65|0|49
C|MET|20260114|09:36:13.209222|S|50|77.36|0|50
C|MET|20260114|09:36:13.209717|S|50|77.36|0|50
C|MET|20260114|09:36:23.227263|S|100|77.48|0|100
C|MET|20260114|09:53:28.034707|S|75|77.895|0|75
C|MET|20260114|10:15:45.075080|S|75|77.815|0|75
C|MET|20260114|10:18:50.716973|S|75|77.95|0|75
C|MET|20260114|10:18:50.734348|S|100|77.96|0|100
C|MET|20260114|10:18:50.734865|S|100|77.96|0|100
C|MET|20260114|10:22:38.672373|S|75|77.75|0|75
C|MET|20260114|10:22:38.672439|S|50|77.75|0|50
C|MET|20260114|10:22:38.672511|S|50|77.75|0|50
C|MET|20260114|10:28:32.243535|S|50|77.605|0|50
C|MET|20260114|10:28:46.982106|S|50|77.585|0|50
C|MET|20260114|10:58:23.110089|S|75|77.935|0|75
C|MET|20260114|12:48:44.768920|S|100|78.115|0|100
C|MET|20260114|13:07:34.032894|S|100|78.12|0|100
C|MET|20260114|14:26:21.331202|S|12|78.52|0|12
C|MET|20260114|14:27:37.798378|S|100|78.59|0|100
C|MET|20260114|14:29:46.194310|S|50|78.58|0|50
C|MET|20260114|14:29:46.194386|S|50|78.58|0|50
C|MET|20260114|15:02:10.327962|S|100|78.52|0|100
C|MET|20260114|15:05:39.665145|S|3|78.56|0|3
C|MET|20260114|15:56:23.489362|S|22|78.56|0|22
C|MET|20260114|15:59:57.307083|S|75|78.65|0|75
C|META|20260114|09:30:02.997362|S|40|625.65|0|40
C|META|20260114|09:30:16.867942|S|16|625.7|0|16
C|META|20260114|09:30:43.108563|S|26|626.4|0|26
C|META|20260114|09:30:56.958541|S|57|625.76|0|57
C|META|20260114|09:31:05.328373|S|3|626.29|0|3
C|META|20260114|09:31:05.328374|S|3|626.31|0|3
C|META|20260114|09:31:05.328374|S|16|626.42|0|16
C|META|20260114|09:31:08.545985|S|26|626.365|0|26
C|META|20260114|09:32:37.696209|S|25|624.67|0|25
C|META|20260114|09:34:15.645229|S|2|627.56|0|2
C|META|20260114|09:34:15.645237|S|1|627.56|0|1
C|META|20260114|09:34:15.645248|S|37|627.56|0|37
C|META|20260114|09:34:54.048661|S|40|627.06|0|40
C|META|20260114|09:34:54.048811|S|5|627.06|0|5
C|META|20260114|09:40:08.217249|S|94|624.26|0|94
C|META|20260114|09:41:57.214146|S|100|624.07|0|100
C|META|20260114|09:41:57.214146|S|100|624.03|0|100
C|META|20260114|09:41:57.214146|S|40|624.06|0|40
C|META|20260114|09:42:06.592374|S|40|624.11|0|40
C|META|20260114|09:42:10.437583|S|2|623.99|0|2
C|META|20260114|09:42:49.755331|S|22|623.09|0|22
C|META|20260114|09:43:13.816547|S|40|622.74|0|40
C|META|20260114|09:43:13.816548|S|94|622.75|0|94
C|META|20260114|09:43:38.747602|S|3|622.83|0|3
C|META|20260114|09:46:33.028116|S|22|622.38|0|22
C|META|20260114|09:48:41.163739|S|40|623.4|0|40
C|META|20260114|09:48:41.163740|S|8|623.4|0|8
C|META|20260114|09:57:33.884131|S|40|622.63|0|40
C|META|20260114|09:59:44.741327|S|40|621.68|0|40
C|META|20260114|10:00:08.291129|S|25|619.99|0|25
C|META|20260114|10:00:41.191123|S|50|620.25|0|50
C|META|20260114|10:01:41.593859|S|50|620.53|0|50
C|META|20260114|10:01:50.905218|S|38|620.04|0|38
C|META|20260114|10:01:50.905310|S|12|620.04|0|12
C|META|20260114|10:02:09.738237|S|34|620.05|0|34
C|META|20260114|10:02:31.972021|S|50|619.73|0|50
C|META|20260114|10:04:37.819244|S|12|619.8|0|12
C|META|20260114|10:04:37.819268|S|80|619.8|0|80
C|META|20260114|10:04:37.819270|S|8|619.8|0|8
C|META|20260114|10:04:49.933510|S|40|620|0|40
C|META|20260114|10:04:52.798258|S|1|620.08|0|1
C|META|20260114|10:05:05.632961|S|1|619.99|0|1
C|META|20260114|10:05:31.249206|S|13|620.225|0|13
C|META|20260114|10:05:36.645305|S|2|620.38|0|2
C|META|20260114|10:05:55.244018|S|13|620.88|0|13
C|META|20260114|10:06:27.968397|S|102|620.58|0|102
C|META|20260114|10:07:15.467021|S|2|620.55|0|2
C|META|20260114|10:07:20.640655|S|2|620|0|2
C|META|20260114|10:07:22.236897|S|40|620.1|0|40
C|META|20260114|10:07:22.236923|S|2|620.1|0|2
C|META|20260114|10:09:05.128885|S|40|620.32|0|40
C|META|20260114|10:15:01.322157|S|15|623.22|0|15
C|META|20260114|10:16:16.102675|S|70|622.57|0|70
C|META|20260114|10:16:16.102692|S|1|622.57|0|1
C|META|20260114|10:16:36.073466|S|1|622.61|0|1
C|META|20260114|10:16:43.390660|S|40|622.24|0|40
C|META|20260114|10:23:56.075257|S|50|620.61|0|50
C|META|20260114|10:30:04.716394|S|2|620|0|2
C|META|20260114|10:35:30.001447|S|4|620.16|0|4
C|META|20260114|10:35:30.001476|S|3|620.16|0|3
C|META|20260114|10:41:02.900174|S|20|620.93|0|20
C|META|20260114|10:42:25.343704|S|100|620.69|0|100
C|META|20260114|10:43:55.166162|S|40|619.18|0|40
C|META|20260114|10:46:02.027367|S|4|619.36|0|4
C|META|20260114|10:46:03.532574|S|1|619|0|1
C|META|20260114|10:46:03.532575|S|3|619|0|3
C|META|20260114|10:46:36.985167|S|56|618.68|0|56
C|META|20260114|10:53:00.838125|S|50|617.96|0|50
C|META|20260114|10:56:17.383889|S|10|619.065|0|10
C|META|20260114|10:58:34.846908|S|5|618.76|0|5
C|META|20260114|10:58:34.978887|S|5|618.76|0|5
C|META|20260114|10:58:51.806670|S|40|618.52|0|40
C|META|20260114|10:59:00.603084|S|62|618.52|0|62
C|META|20260114|11:08:02.280874|S|50|620.23|0|50
C|META|20260114|11:09:17.573778|S|40|620.17|0|40
C|META|20260114|11:14:12.060558|S|50|620.23|0|50
C|META|20260114|11:23:29.218009|S|6|621.08|0|6
C|META|20260114|11:23:29.218009|S|3|621.09|0|3
C|META|20260114|11:23:29.285986|S|8|621.09|0|8
C|META|20260114|11:23:34.971821|S|9|621.08|0|9
C|META|20260114|11:26:11.408596|S|20|621.49|0|20
C|META|20260114|11:27:49.826451|S|1|621.555|0|1
C|META|20260114|11:36:29.791990|S|5|619.55|0|5
C|META|20260114|11:39:00.031631|S|20|619.85|0|20
C|META|20260114|11:40:29.391274|S|50|619.93|0|50
C|META|20260114|11:45:44.229746|S|4|619.36|0|4
C|META|20260114|11:46:41.361266|S|1|619|0|1
C|META|20260114|12:03:29.757898|S|6|618.24|0|6
C|META|20260114|12:03:29.757898|S|25|618.22|0|25
C|META|20260114|12:03:29.757899|S|3|618.21|0|3
C|META|20260114|12:03:29.757899|S|70|618.205|0|70
C|META|20260114|12:03:29.757899|S|50|618.22|0|50
C|META|20260114|12:04:35.071675|S|2|618|0|2
C|META|20260114|12:04:41.838344|S|1|617.96|0|1
C|META|20260114|12:08:58.326713|S|72|618.04|0|72
C|META|20260114|12:13:42.669647|S|30|618.05|0|30
C|META|20260114|12:14:21.360513|S|40|617.78|0|40
C|META|20260114|12:15:23.741640|S|22|617.455|0|22
C|META|20260114|12:16:05.036066|S|50|617.34|0|50
C|META|20260114|12:18:06.311637|S|8|616.46|0|8
C|META|20260114|12:25:21.042609|S|3|616.24|0|3
C|META|20260114|12:26:07.987107|S|25|616.57|0|25
C|META|20260114|12:26:07.987121|S|50|616.57|0|50
C|META|20260114|12:28:03.695300|S|20|616.32|0|20
C|META|20260114|12:29:04.540820|S|2|616.42|0|2
C|META|20260114|12:38:11.286639|S|15|616.33|0|15
C|META|20260114|12:38:11.286639|S|25|616.33|0|25
C|META|20260114|12:48:43.401237|S|100|617.14|0|100
C|META|20260114|12:55:40.435334|S|40|616.09|0|40
C|META|20260114|13:00:26.153465|S|1|615.91|0|1
C|META|20260114|13:03:49.029962|S|8|616.01|0|8
C|META|20260114|13:06:09.924332|S|40|615.55|0|40
C|META|20260114|13:23:19.840087|S|50|616.89|0|50
C|META|20260114|13:37:10.964830|S|40|616.04|0|40
C|META|20260114|13:44:28.816829|S|40|615.73|0|40
C|META|20260114|13:49:27.346629|S|40|615.34|0|40
C|META|20260114|13:52:35.050044|S|17|616.31|0|17
C|META|20260114|13:52:51.360562|S|20|616.48|0|20
C|META|20260114|13:52:59.629038|S|20|616.5|0|20
C|META|20260114|13:53:00.177082|S|17|616.52|0|17
C|META|20260114|13:53:17.031218|S|21|616.42|0|21
C|META|20260114|13:54:47.830932|S|19|616.05|0|19
C|META|20260114|13:54:48.187409|S|20|616.08|0|20
C|META|20260114|13:55:17.792172|S|21|616.17|0|21
C|META|20260114|13:55:22.142582|S|1|616.14|0|1
C|META|20260114|13:55:22.142641|S|17|616.14|0|17
C|META|20260114|13:59:36.230145|S|20|617.51|0|20
C|META|20260114|14:00:00.699421|S|2|617.13|0|2
C|META|20260114|14:00:00.699421|S|40|617.13|0|40
C|META|20260114|14:00:14.198616|S|18|616.87|0|18
C|META|20260114|14:00:25.406905|S|19|616.78|0|19
C|META|20260114|14:00:43.647087|S|19|616.88|0|19
C|META|20260114|14:00:49.114739|S|17|616.93|0|17
C|META|20260114|14:01:08.625444|S|20|617.03|0|20
C|META|20260114|14:01:14.574389|S|18|617.12|0|18
C|META|20260114|14:01:37.480013|S|6|617.08|0|6
C|META|20260114|14:01:37.480028|S|14|617.08|0|14
C|META|20260114|14:01:46.042269|S|18|617.17|0|18
C|META|20260114|14:01:59.331697|S|18|617.13|0|18
C|META|20260114|14:01:59.331709|S|1|617.13|0|1
C|META|20260114|14:02:25.961987|S|20|617.07|0|20
C|META|20260114|14:02:29.345181|S|20|617.13|0|20
C|META|20260114|14:05:27.907781|S|17|616.67|0|17
C|META|20260114|14:05:42.997457|S|17|616.74|0|17
C|META|20260114|14:05:49.891069|S|16|616.79|0|16
C|META|20260114|14:06:13.455340|S|6|616.53|0|6
C|META|20260114|14:06:13.455582|S|13|616.53|0|13
C|META|20260114|14:06:16.823059|S|7|616.66|0|7
C|META|20260114|14:06:18.334133|S|13|616.66|0|13
C|META|20260114|14:06:31.551768|S|16|616.88|0|16
C|META|20260114|14:06:31.576335|S|20|616.89|0|20
C|META|20260114|14:07:01.632788|S|20|616.84|0|20
C|META|20260114|14:07:07.471836|S|17|616.77|0|17
C|META|20260114|14:07:42.692205|S|17|616.64|0|17
C|META|20260114|14:09:39.808505|S|68|616.31|0|68
C|META|20260114|14:11:21.171042|S|16|616.33|0|16
C|META|20260114|14:11:24.803944|S|17|616.26|0|17
C|META|20260114|14:11:27.851160|S|3|616.26|0|3
C|META|20260114|14:11:40.717634|S|20|616.3|0|20
C|META|20260114|14:11:54.113011|S|18|616.52|0|18
C|META|20260114|14:12:15.619358|S|19|616.62|0|19
C|META|20260114|14:15:23.972933|S|1|616.69|0|1
C|META|20260114|14:18:59.884032|S|1|616.39|0|1
C|META|20260114|14:22:56.392017|S|19|616.39|0|19
C|META|20260114|14:23:21.578177|S|19|616.4|0|19
C|META|20260114|14:23:21.614144|S|19|616.41|0|19
C|META|20260114|14:23:26.671489|S|17|616.5|0|17
C|META|20260114|14:23:26.729362|S|20|616.61|0|20
C|META|20260114|14:28:15.375808|S|40|617|0|40
C|META|20260114|14:31:08.814400|S|4|617.23|0|4
C|META|20260114|14:32:31.913784|S|1|616.53|0|1
C|META|20260114|14:32:31.913907|S|17|616.54|0|17
C|META|20260114|14:33:10.081454|S|20|616.8|0|20
C|META|20260114|14:33:11.382163|S|6|616.84|0|6
C|META|20260114|14:33:14.209640|S|3|616.84|0|3
C|META|20260114|14:33:14.209658|S|4|616.84|0|4
C|META|20260114|14:33:14.209659|S|1|616.84|0|1
C|META|20260114|14:33:14.209672|S|2|616.84|0|2
C|META|20260114|14:33:14.209690|S|4|616.84|0|4
C|META|20260114|14:33:40.096425|S|17|616.79|0|17
C|META|20260114|14:33:53.046882|S|17|616.76|0|17
C|META|20260114|14:33:53.112161|S|21|616.79|0|21
C|META|20260114|14:40:24.273019|S|18|617.14|0|18
C|META|20260114|14:40:38.561095|S|17|617.12|0|17
C|META|20260114|14:40:56.885667|S|20|617.15|0|20
C|META|20260114|14:40:57.309428|S|1|617.17|0|1
C|META|20260114|14:40:57.309638|S|18|617.17|0|18
C|META|20260114|14:41:06.590138|S|17|617.23|0|17
C|META|20260114|14:44:43.123082|S|17|616.97|0|17
C|META|20260114|14:45:19.618522|S|21|616.82|0|21
C|META|20260114|14:45:30.103100|S|20|616.89|0|20
C|META|20260114|14:45:30.103487|S|20|616.9|0|20
C|META|20260114|14:45:34.350451|S|17|616.93|0|17
C|META|20260114|14:50:21.426868|S|21|617.74|0|21
C|META|20260114|14:50:24.022718|S|17|617.9|0|17
C|META|20260114|14:51:01.498711|S|21|617.83|0|21
C|META|20260114|14:51:01.498761|S|50|617.83|0|50
C|META|20260114|14:51:01.498912|S|21|617.84|0|21
C|META|20260114|14:51:13.418991|S|18|617.9|0|18
C|META|20260114|15:01:31.809275|S|19|616.81|0|19
C|META|20260114|15:01:32.539817|S|19|616.83|0|19
C|META|20260114|15:02:08.569244|S|19|617.36|0|19
C|META|20260114|15:02:08.581108|S|20|617.38|0|20
C|META|20260114|15:02:10.348945|S|80|617.73|0|80
C|META|20260114|15:02:38.261810|S|18|618.31|0|18
C|META|20260114|15:10:21.845182|S|14|619.06|0|14
C|META|20260114|15:10:26.272139|S|6|619.07|0|6
C|META|20260114|15:10:26.283760|S|5|619.07|0|5
C|META|20260114|15:10:26.283775|S|3|619.07|0|3
C|META|20260114|15:10:26.283775|S|9|619.07|0|9
C|META|20260114|15:10:30.818228|S|18|619.11|0|18
C|META|20260114|15:10:54.914403|S|18|618.97|0|18
C|META|20260114|15:11:13.865977|S|17|618.91|0|17
C|META|20260114|15:11:23.882755|S|19|618.72|0|19
C|META|20260114|15:14:17.384638|S|40|618.26|0|40
C|META|20260114|15:14:17.385040|S|16|618.27|0|16
C|META|20260114|15:14:19.534485|S|20|618.08|0|20
C|META|20260114|15:14:45.038465|S|20|618|0|20
C|META|20260114|15:14:45.096662|S|4|618|0|4
C|META|20260114|15:14:45.097091|S|13|618|0|13
C|META|20260114|15:19:33.062211|S|15|617.02|0|15
C|META|20260114|15:19:33.071876|S|25|617.02|0|25
C|META|20260114|15:19:52.079001|S|10|617.02|0|10
C|META|20260114|15:19:52.842837|S|20|616.98|0|20
C|META|20260114|15:20:05.474249|S|17|616.9|0|17
C|META|20260114|15:20:24.882480|S|19|617.01|0|19
C|META|20260114|15:20:39.638946|S|18|616.81|0|18
C|META|20260114|15:20:45.950631|S|17|616.77|0|17
C|META|20260114|15:22:10.493787|S|21|617.7|0|21
C|META|20260114|15:22:28.198056|S|17|617.79|0|17
C|META|20260114|15:22:45.057492|S|20|617.7|0|20
C|META|20260114|15:23:06.004542|S|18|617.72|0|18
C|META|20260114|15:24:16.705814|S|40|617.79|0|40
C|META|20260114|15:25:56.586701|S|100|617.685|0|100
C|META|20260114|15:26:24.581357|S|21|617.89|0|21
C|META|20260114|15:26:49.989382|S|21|617.8|0|21
C|META|20260114|15:26:54.679287|S|15|617.74|0|15
C|META|20260114|15:27:01.436618|S|6|617.73|0|6
C|META|20260114|15:27:25.606908|S|20|617.78|0|20
C|META|20260114|15:27:27.527978|S|19|617.81|0|19
C|META|20260114|15:28:03.378430|S|19|617.61|0|19
C|META|20260114|15:28:12.763966|S|19|617.6|0|19
C|META|20260114|15:28:31.417234|S|19|617.46|0|19
C|META|20260114|15:28:34.503815|S|12|617.51|0|12
C|META|20260114|15:28:34.504209|S|6|617.51|0|6
C|META|20260114|15:29:57.814346|S|20|617.56|0|20
C|META|20260114|15:30:14.914910|S|17|617.97|0|17
C|META|20260114|15:30:24.390953|S|21|618.1|0|21
C|META|20260114|15:30:42.222712|S|19|618.35|0|19
C|META|20260114|15:30:54.712336|S|17|618.42|0|17
C|META|20260114|15:31:10.988838|S|21|618.27|0|21
C|META|20260114|15:31:26.301435|S|21|618.46|0|21
C|META|20260114|15:31:44.881296|S|17|618.54|0|17
C|META|20260114|15:31:45.012434|S|21|618.57|0|21
C|META|20260114|15:31:50.300115|S|21|618.5|0|21
C|META|20260114|15:32:03.016571|S|100|618.12|0|100
C|META|20260114|15:32:03.016755|S|50|618.12|0|50
C|META|20260114|15:40:10.760954|S|40|618.8|0|40
C|META|20260114|15:41:38.795211|S|20|618.2|0|20
C|META|20260114|15:41:43.772691|S|40|618.14|0|40
C|META|20260114|15:41:43.773421|S|10|618.14|0|10
C|META|20260114|15:45:16.819872|S|40|617.845|0|40
C|META|20260114|15:45:33.560273|S|40|617.71|0|40
C|META|20260114|15:45:42.212454|S|40|617.5|0|40
C|META|20260114|15:45:42.212986|S|10|617.5|0|10
C|META|20260114|15:45:48.817949|S|6|617.49|0|6
C|META|20260114|15:49:26.498202|S|40|617.4|0|40
C|META|20260114|15:50:31.923155|S|40|616.625|0|40
C|META|20260114|15:50:31.925162|S|25|616.63|0|25
C|META|20260114|15:51:08.358521|S|40|616.265|0|40
C|META|20260114|15:51:20.787541|S|40|616.21|0|40
C|META|20260114|15:51:20.787554|S|40|616.21|0|40
C|META|20260114|15:51:23.183887|S|40|616.2|0|40
C|META|20260114|15:51:23.183949|S|40|616.2|0|40
C|META|20260114|15:51:49.497367|S|25|616.22|0|25
C|META|20260114|15:51:49.497367|S|15|616.22|0|15
C|META|20260114|15:51:49.497588|S|40|616.2|0|40
C|META|20260114|15:51:59.184034|S|40|615.935|0|40
C|META|20260114|15:54:40.267324|S|80|616.5|0|80
C|META|20260114|15:54:40.268046|S|20|616.5|0|20
C|META|20260114|15:55:00.134931|S|40|616.18|0|40
C|META|20260114|15:55:00.503346|S|100|616.35|0|100
C|META|20260114|15:56:09.541566|S|80|615.02|0|80
C|META|20260114|15:56:10.658088|S|40|614.96|0|40
C|META|20260114|15:56:26.015916|S|100|614.92|0|100
C|META|20260114|15:56:47.871442|S|25|615|0|25
C|META|20260114|15:57:20.686344|S|40|615.49|0|40
C|META|20260114|15:57:23.859674|S|40|615.45|0|40
C|META|20260114|15:57:23.859726|S|40|615.45|0|40
C|META|20260114|15:57:55.857457|S|25|615.36|0|25
C|META|20260114|15:58:15.037049|S|40|615.48|0|40
C|META|20260114|15:58:17.407134|S|40|615.51|0|40
C|META|20260114|15:58:54.663168|S|36|615.52|0|36
C|META|20260114|15:59:08.569894|S|40|615.465|0|40
C|META|20260114|15:59:26.052115|S|25|615.5|0|25
C|META|20260114|15:59:26.052115|S|15|615.5|0|15
C|META|20260114|15:59:30.044063|S|25|615.48|0|25
C|META|20260114|15:59:30.918512|S|40|615.48|0|40
C|META|20260114|15:59:42.006522|S|40|615.33|0|40
C|META|20260114|15:59:48.117809|S|40|615.34|0|40
C|META|20260114|15:59:55.201986|S|40|615.41|0|40
C|META|20260114|15:59:55.204594|S|15|615.4|0|15
C|META|20260114|15:59:55.204594|S|25|615.4|0|25
C|META|20260114|15:59:57.108935|S|40|615.49|0|40
C|METC|20260114|10:00:00.158674|S|7|21.33|0|7
C|METC|20260114|11:30:51.352693|S|56|21.92|0|56
C|METC|20260114|11:30:51.352751|S|54|21.92|0|54
C|METC|20260114|11:32:02.415925|S|124|21.99|0|124
C|METC|20260114|11:49:18.994484|S|25|21.51|0|25
C|METC|20260114|11:49:18.994735|S|25|21.51|0|25
C|METC|20260114|11:49:18.994800|S|25|21.51|0|25
C|METC|20260114|11:49:19.040629|S|109|21.55|0|109
C|METC|20260114|11:57:06.773568|S|150|21.61|0|150
C|METC|20260114|11:57:06.773638|S|150|21.61|0|150
C|METC|20260114|12:19:49.874514|S|100|21.795|0|100
C|METC|20260114|12:33:11.838461|S|150|21.515|0|150
C|METC|20260114|13:16:12.508436|S|21|21.56|0|21
C|METC|20260114|13:36:02.226779|S|30|21.62|0|30
C|METC|20260114|14:31:26.015479|S|42|21.97|0|42
C|METC|20260114|14:44:13.544641|S|100|21.8|0|100
C|METC|20260114|14:51:43.713514|S|10|21.94|0|10
C|METC|20260114|15:02:18.304655|S|53|21.92|0|53
C|METC|20260114|15:07:35.619953|S|2|21.94|0|2
C|METC|20260114|15:17:44.322362|S|100|22.03|0|100
C|METC|20260114|15:17:54.672284|S|100|22.08|0|100
C|METC|20260114|15:17:57.265283|S|4|22.015|0|4
C|METC|20260114|15:17:57.265403|S|3|22.04|0|3
C|METC|20260114|15:20:58.751591|S|100|21.905|0|100
C|METC|20260114|15:33:02.143669|S|100|21.86|0|100
C|METC|20260114|15:36:48.777966|S|100|22.06|0|100
C|METC|20260114|15:36:56.830866|S|17|22.1|0|17
C|METC|20260114|15:42:55.830037|S|75|22.32|0|75
C|METC|20260114|15:42:55.830087|S|25|22.32|0|25
C|METC|20260114|15:45:10.587691|S|1|22.27|0|1
C|METC|20260114|15:54:16.647541|S|100|22.33|0|100
C|METC|20260114|15:54:16.659098|S|100|22.33|0|100
C|METC|20260114|15:54:29.108038|S|100|22.33|0|100
C|METC|20260114|15:58:39.893878|S|100|22.32|0|100
C|METC|20260114|15:58:39.894015|S|100|22.32|0|100
C|METL|20260114|13:10:30.888529|S|100|29.34|0|100
C|METU|20260114|09:43:38.747586|S|30|28.46|0|30
C|METU|20260114|09:44:46.705846|S|25|28.425|0|25
C|METU|20260114|10:00:00.176033|S|3|28.25|0|3
C|METU|20260114|10:17:05.252405|S|1|28.39|0|1
C|METU|20260114|10:28:18.206140|S|1|28.25|0|1
C|METU|20260114|11:21:42.898563|S|100|28.29|0|100
C|METU|20260114|11:50:31.600328|S|40|28.08|0|40
C|METU|20260114|11:50:31.600395|S|10|28.08|0|10
C|METU|20260114|12:17:31.472101|S|35|27.9|0|35
C|METU|20260114|12:17:31.472119|S|30|27.9|0|30
C|METU|20260114|12:17:34.445899|S|135|27.9|0|135
C|METU|20260114|12:21:17.042661|S|3|27.87|0|3
C|METU|20260114|13:13:25.960445|S|37|27.765|0|37
C|METU|20260114|13:13:25.960460|S|35|27.765|0|35
C|METU|20260114|13:13:25.962276|S|148|27.765|0|148
C|METU|20260114|15:54:12.189406|S|1|27.88|0|1
C|METV|20260114|13:31:25.679633|E|173|19.385|0|173
C|METW|20260114|09:41:52.414976|S|35|32.92|0|35
C|METW|20260114|09:41:52.454207|S|100|32.92|0|100
C|METW|20260114|09:41:52.454207|S|65|32.92|0|65
C|METW|20260114|13:17:09.266542|S|100|32.38|0|100
C|MFA|20260114|10:19:08.262177|S|300|9.615|0|300
C|MFA|20260114|10:37:17.645333|S|9|9.61|0|9
C|MFA|20260114|10:39:53.666090|S|1|9.61|0|1
C|MFA|20260114|10:47:24.114757|S|100|9.61|0|100
C|MFA|20260114|10:50:56.625370|S|40|9.6|0|40
C|MFA|20260114|11:11:05.972562|S|5|9.61|0|5
C|MFA|20260114|11:16:56.583278|S|1|9.64|0|1
C|MFA|20260114|11:24:21.856583|S|100|9.66|0|100
C|MFA|20260114|11:24:56.224736|S|100|9.66|0|100
C|MFA|20260114|11:28:04.730098|S|15|9.67|0|15
C|MFA|20260114|11:32:52.537379|S|79|9.68|0|79
C|MFA|20260114|11:32:59.616885|S|100|9.68|0|100
C|MFA|20260114|11:36:19.772750|S|100|9.685|0|100
C|MFA|20260114|12:40:48.564461|S|6|9.69|0|6
C|MFA|20260114|13:24:43.629135|S|58|9.72|0|58
C|MFA|20260114|13:43:45.301179|S|100|9.72|0|100
C|MFA|20260114|13:44:06.968604|S|100|9.72|0|100
C|MFA|20260114|13:46:27.643998|S|5|9.73|0|5
C|MFA|20260114|13:46:28.697111|S|1|9.73|0|1
C|MFA|20260114|14:05:02.772445|S|28|9.76|0|28
C|MFA|20260114|14:05:02.772445|S|100|9.76|0|100
C|MFA|20260114|14:20:38.850819|S|100|9.8|0|100
C|MFA|20260114|14:20:55.564359|S|110|9.8|0|110
C|MFA|20260114|14:20:55.564359|S|690|9.8|0|690
C|MFA|20260114|14:20:57.942605|S|114|9.8|0|114
C|MFA|20260114|14:33:45.294072|S|100|9.82|0|100
C|MFA|20260114|14:36:47.132697|S|103|9.82|0|103
C|MFA|20260114|14:36:47.133479|S|100|9.82|0|100
C|MFA|20260114|14:36:47.133927|S|101|9.82|0|101
C|MFA|20260114|14:50:23.249642|S|94|9.84|0|94
C|MFA|20260114|15:06:40.451231|S|100|9.81|0|100
C|MFA|20260114|15:07:16.006734|S|100|9.8|0|100
C|MFA|20260114|15:07:47.718116|S|100|9.805|0|100
C|MFA|20260114|15:07:47.721506|S|200|9.81|0|200
C|MFA|20260114|15:09:02.857581|S|100|9.81|0|100
C|MFA|20260114|15:09:02.859482|S|100|9.81|0|100
C|MFA|20260114|15:09:57.866978|S|100|9.8|0|100
C|MFA|20260114|15:14:50.207345|S|100|9.805|0|100
C|MFA|20260114|15:15:26.340855|S|14|9.805|0|14
C|MFA|20260114|15:29:59.142893|S|46|9.83|0|46
C|MFA|20260114|15:29:59.142893|S|54|9.83|0|54
C|MFA|20260114|15:30:03.409792|S|32|9.84|0|32
C|MFA|20260114|15:33:10.294417|S|100|9.84|0|100
C|MFA|20260114|15:33:11.503986|S|100|9.84|0|100
C|MFA|20260114|15:33:20.137326|S|81|9.84|0|81
C|MFA|20260114|15:33:20.137420|S|19|9.84|0|19
C|MFA|20260114|15:36:39.462678|S|1|9.83|0|1
C|MFA|20260114|15:36:39.462678|S|100|9.83|0|100
C|MFA|20260114|15:37:51.035520|S|29|9.81|0|29
C|MFA|20260114|15:46:06.726747|S|600|9.795|0|600
C|MFA|20260114|15:46:06.726972|S|100|9.79|0|100
C|MFA|20260114|15:49:05.152942|S|900|9.79|0|900
C|MFA|20260114|15:50:08.044775|S|100|9.79|0|100
C|MFA|20260114|15:51:32.142228|S|1|9.79|0|1
C|MFA|20260114|15:53:59.852520|S|9|9.795|0|9
C|MFA|20260114|15:54:00.009632|S|9|9.795|0|9
C|MFA|20260114|15:54:00.011304|S|9|9.795|0|9
C|MFA|20260114|15:54:00.012571|S|9|9.795|0|9
C|MFA|20260114|15:54:00.013816|S|9|9.795|0|9
C|MFA|20260114|15:54:00.142866|S|9|9.795|0|9
C|MFA|20260114|15:54:00.178486|S|9|9.795|0|9
C|MFA|20260114|15:54:05.235822|S|6|9.79|0|6
C|MFA|20260114|15:58:31.030201|S|6|9.83|0|6
C|MFA|20260114|15:59:50.117180|S|28|9.82|0|28
C|MFA|20260114|15:59:56.470289|S|39|9.825|0|39
C|MFA|20260114|15:59:56.800315|S|24|9.825|0|24
C|MFA|20260114|15:59:56.900259|S|1|9.825|0|1
C|MFA|20260114|15:59:58.608534|S|75|9.825|0|75
C|MFA|20260114|15:59:58.745796|S|55|9.825|0|55
C|MFC|20260114|10:18:24.975243|S|100|37.025|0|100
C|MFC|20260114|11:02:02.206816|S|100|37.145|0|100
C|MFC|20260114|11:30:15.107592|S|100|37.39|0|100
C|MFC|20260114|13:20:26.264343|S|15|37.21|0|15
C|MFC|20260114|14:46:43.769960|S|20|37.28|0|20
C|MFC|20260114|15:02:44.904092|S|126|37.3|0|126
C|MFC|20260114|15:34:44.824859|S|16|37.3|0|16
C|MFC|20260114|15:37:20.546969|S|100|37.31|0|100
C|MFC|20260114|15:41:49.103604|S|3|37.295|0|3
C|MFC|20260114|15:46:37.785485|S|96|37.24|0|96
C|MFC|20260114|15:50:03.515229|S|56|37.3|0|56
C|MFC|20260114|15:50:09.330317|S|75|37.29|0|75
C|MFC|20260114|15:54:06.789404|S|86|37.3|0|86
C|MFC|20260114|15:54:40.409525|S|3|37.295|0|3
C|MFC|20260114|15:55:09.124119|S|12|37.305|0|12
C|MFC|20260114|15:55:09.124193|S|188|37.305|0|188
C|MFC|20260114|15:55:30.426114|S|99|37.33|0|99
C|MFC|20260114|15:55:36.176526|S|100|37.33|0|100
C|MFC|20260114|15:55:36.312245|S|198|37.335|0|198
C|MFC|20260114|15:55:36.312318|S|198|37.335|0|198
C|MFC|20260114|15:55:36.312357|S|4|37.335|0|4
C|MFC|20260114|15:55:50.278941|S|44|37.36|0|44
C|MFC|20260114|15:56:00.384223|S|198|37.315|0|198
C|MFC|20260114|15:56:00.393123|S|100|37.3|0|100
C|MFC|20260114|15:56:00.443779|S|100|37.3|0|100
C|MFC|20260114|15:56:00.487012|S|198|37.275|0|198
C|MFC|20260114|15:56:00.487071|S|2|37.275|0|2
C|MFC|20260114|15:56:30.348343|S|198|37.255|0|198
C|MFC|20260114|15:58:03.830398|S|100|37.255|0|100
C|MFC|20260114|15:58:04.986332|S|100|37.265|0|100
C|MFC|20260114|15:58:30.183425|E|100|37.27|0|100
C|MFC|20260114|15:58:30.210266|E|100|37.27|0|100
C|MFC|20260114|15:58:53.185035|S|77|37.28|0|77
C|MFC|20260114|15:59:29.852354|S|39|37.305|0|39
C|MFC|20260114|15:59:48.274083|S|40|37.31|0|40
C|MFC|20260114|15:59:50.762711|S|61|37.32|0|61
C|MFC|20260114|15:59:52.661575|S|1|37.315|0|1
C|MFC|20260114|15:59:52.795347|S|5|37.315|0|5
C|MFC|20260114|15:59:52.878160|S|13|37.315|0|13
C|MFC|20260114|15:59:53.126160|S|133|37.315|0|133
C|MFC|20260114|15:59:53.188517|E|100|37.31|0|100
C|MFC|20260114|15:59:54.423970|S|152|37.315|0|152
C|MFC|20260114|15:59:54.423970|S|248|37.315|0|248
C|MFC|20260114|15:59:54.592125|S|10|37.32|0|10
C|MFC|20260114|15:59:54.619932|S|1|37.315|0|1
C|MFC|20260114|15:59:59.047865|S|100|37.32|0|100
C|MFG|20260114|10:43:55.264072|S|2|8.33|0|2
C|MFG|20260114|11:01:23.589138|S|2|8.35|0|2
C|MFG|20260114|11:09:40.351636|S|100|8.345|0|100
C|MFG|20260114|11:23:50.066526|S|2|8.36|0|2
C|MFG|20260114|11:27:58.247512|S|4100|8.37|0|4100
C|MFG|20260114|13:26:10.597034|S|60|8.355|0|60
C|MFG|20260114|15:01:21.391922|S|1000|8.37|0|1000
C|MFG|20260114|15:08:56.251013|S|30|8.39|0|30
C|MFG|20260114|15:09:50.705741|S|13|8.39|0|13
C|MFG|20260114|15:44:08.708140|S|14|8.385|0|14
C|MFG|20260114|15:54:56.379868|S|14|8.375|0|14
C|MFG|20260114|15:58:00.638264|S|3|8.38|0|3
C|MFG|20260114|15:59:00.113561|S|11|8.395|0|11
C|MFG|20260114|15:59:01.138694|S|14|8.395|0|14
C|MFG|20260114|15:59:03.269870|S|100|8.395|0|100
C|MFG|20260114|15:59:07.109860|S|100|8.395|0|100
C|MFG|20260114|15:59:09.338620|S|100|8.395|0|100
C|MFG|20260114|15:59:15.585608|S|100|8.395|0|100
C|MFG|20260114|15:59:22.007344|S|100|8.395|0|100
C|MFG|20260114|15:59:27.523121|S|64|8.395|0|64
C|MFI|20260114|10:42:54.515525|S|1|18.84|0|1
C|MFI|20260114|10:42:54.516317|S|1|18.84|0|1
C|MFI|20260114|10:42:54.517081|S|1|18.84|0|1
C|MFI|20260114|10:43:33.916131|S|5|18.94|0|5
C|MFI|20260114|12:38:34.831532|S|1|18.73|0|1
C|MFI|20260114|12:38:36.078908|S|1|18.83|0|1
C|MFI|20260114|12:38:36.078909|S|1|18.83|0|1
C|MFI|20260114|12:39:08.164117|S|10|18.77|0|10
C|MFI|20260114|12:39:10.097948|S|1|18.87|0|1
C|MFI|20260114|12:39:18.515394|S|10|18.85|0|10
C|MFI|20260114|12:40:26.866733|S|1|18.77|0|1
C|MFI|20260114|12:40:30.866479|S|10|18.76|0|10
C|MFI|20260114|12:41:59.365850|S|10|18.77|0|10
C|MFI|20260114|12:42:18.414872|S|20|18.81|0|20
C|MFI|20260114|12:43:12.514978|S|10|18.78|0|10
C|MFI|20260114|12:43:40.766811|S|10|18.77|0|10
C|MFI|20260114|12:44:22.515283|S|10|18.78|0|10
C|MFI|20260114|12:44:50.265987|S|10|18.77|0|10
C|MFI|20260114|12:44:59.366273|S|10|18.77|0|10
C|MFI|20260114|12:45:36.866174|S|10|18.77|0|10
C|MFI|20260114|12:45:42.097538|S|10|18.77|0|10
C|MFI|20260114|12:45:51.267624|S|20|18.82|0|20
C|MFI|20260114|12:46:00.101518|S|10|18.76|0|10
C|MFI|20260114|12:46:03.914007|S|10|18.76|0|10
C|MFI|20260114|12:46:07.105054|S|10|18.76|0|10
C|MFI|20260114|12:46:11.005724|S|10|18.76|0|10
C|MFI|20260114|12:47:02.768556|S|15|18.75|0|15
C|MFI|20260114|12:47:31.665143|S|20|18.76|0|20
C|MFI|20260114|12:47:33.768553|S|15|18.76|0|15
C|MFI|20260114|12:48:06.365162|S|25|18.76|0|25
C|MFI|20260114|12:48:11.615015|S|10|18.77|0|10
C|MFI|20260114|12:48:58.266393|S|15|18.76|0|15
C|MFI|20260114|12:48:58.915675|S|10|18.76|0|10
C|MFI|20260114|12:49:08.513917|S|20|18.77|0|20
C|MFI|20260114|12:49:32.914417|S|20|18.76|0|20
C|MFI|20260114|12:49:36.664752|S|20|18.76|0|20
C|MFI|20260114|12:49:52.080167|S|1|18.71|0|1
C|MFI|20260114|12:50:30.769488|S|10|18.76|0|10
C|MFI|20260114|12:50:34.865743|S|20|18.76|0|20
C|MFI|20260114|12:50:39.265751|S|20|18.76|0|20
C|MFI|20260114|12:51:41.166796|S|10|18.71|0|10
C|MFI|20260114|12:53:38.282979|S|1|18.69|0|1
C|MFI|20260114|12:54:07.037437|S|1|18.7|0|1
C|MFI|20260114|12:54:51.406889|S|1|18.69|0|1
C|MFI|20260114|12:55:24.117489|S|1|18.71|0|1
C|MFI|20260114|12:55:41.872280|S|1|18.69|0|1
C|MFI|20260114|12:55:49.914736|S|1|18.68|0|1
C|MFI|20260114|12:55:54.167998|S|10|18.68|0|10
C|MFI|20260114|12:58:34.914471|S|1|18.67|0|1
C|MFI|20260114|13:06:08.766237|S|1|18.63|0|1
C|MFI|20260114|13:06:36.653912|S|1|18.67|0|1
C|MFI|20260114|13:13:17.766129|S|1|18.72|0|1
C|MFI|20260114|13:14:10.601295|S|1|18.72|0|1
C|MFI|20260114|13:14:53.018155|S|1|18.68|0|1
C|MFI|20260114|13:14:58.514816|S|10|18.68|0|10
C|MFI|20260114|13:15:29.016178|S|1|18.67|0|1
C|MFI|20260114|13:15:39.413909|S|10|18.66|0|10
C|MFI|20260114|13:15:41.014688|S|1|18.73|0|1
C|MFI|20260114|13:16:18.768858|S|10|18.67|0|10
C|MFI|20260114|13:17:15.366484|S|10|18.66|0|10
C|MFI|20260114|13:23:14.119697|S|1|18.53|0|1
C|MFI|20260114|13:23:18.369329|S|1|18.58|0|1
C|MFI|20260114|13:23:40.118100|S|1|18.62|0|1
C|MFI|20260114|13:23:52.163789|S|1|18.59|0|1
C|MFI|20260114|13:23:56.265637|S|1|18.59|0|1
C|MFI|20260114|13:23:59.827825|S|1|18.59|0|1
C|MFI|20260114|13:24:04.765031|S|1|18.6|0|1
C|MFI|20260114|13:24:31.017123|S|1|18.56|0|1
C|MFI|20260114|13:25:01.664212|S|6|18.61|0|6
C|MFI|20260114|13:25:01.664225|S|4|18.61|0|4
C|MFI|20260114|13:26:26.019368|S|1|18.58|0|1
C|MFI|20260114|13:26:38.116405|S|1|18.51|0|1
C|MFI|20260114|13:27:19.103907|S|1|18.21|0|1
C|MFI|20260114|13:27:19.103907|S|1|18.31|0|1
C|MFI|20260114|13:27:19.103907|S|1|18.51|0|1
C|MFI|20260114|13:27:19.103907|S|1|18.41|0|1
C|MFI|20260114|13:28:49.031080|S|1|18.58|0|1
C|MFI|20260114|13:29:09.146594|S|10|18.57|0|10
C|MFI|20260114|13:29:17.518215|S|1|18.51|0|1
C|MFI|20260114|13:29:17.518276|S|1|18.49|0|1
C|MFI|20260114|13:29:22.947736|S|9|18.5|0|9
C|MFI|20260114|13:30:26.267375|S|1|18.57|0|1
C|MFI|20260114|13:30:45.866907|S|20|18.56|0|20
C|MFI|20260114|13:31:33.994535|S|1|18.57|0|1
C|MFI|20260114|13:32:22.265315|S|1|18.46|0|1
C|MFI|20260114|13:32:27.768750|S|9|18.49|0|9
C|MFI|20260114|13:32:44.015340|S|10|18.56|0|10
C|MFI|20260114|13:33:13.865542|S|10|18.55|0|10
C|MFI|20260114|13:33:54.365633|S|1|18.56|0|1
C|MFI|20260114|13:34:00.021168|S|30|18.56|0|30
C|MFI|20260114|13:34:26.265763|S|31|18.53|0|31
C|MFI|20260114|13:34:49.416110|S|10|18.57|0|10
C|MFI|20260114|13:35:14.164315|S|10|18.52|0|10
C|MFI|20260114|13:35:51.367356|S|1|18.59|0|1
C|MFI|20260114|13:36:13.265880|S|10|18.58|0|10
C|MFI|20260114|13:36:36.914771|S|11|18.51|0|11
C|MFI|20260114|13:36:59.114870|S|20|18.57|0|20
C|MFI|20260114|13:37:25.918089|S|20|18.53|0|20
C|MFI|20260114|13:37:51.617010|S|10|18.58|0|10
C|MFI|20260114|13:38:05.279075|S|10|18.57|0|10
C|MFI|20260114|13:38:23.866445|S|10|18.51|0|10
C|MFI|20260114|13:38:27.138051|S|10|18.51|0|10
C|MFI|20260114|13:38:49.018412|S|10|18.58|0|10
C|MFI|20260114|13:38:59.200850|S|10|18.57|0|10
C|MFI|20260114|13:39:16.115008|S|10|18.51|0|10
C|MFI|20260114|13:39:19.115263|S|10|18.51|0|10
C|MFI|20260114|13:39:40.865626|S|10|18.57|0|10
C|MFI|20260114|13:39:58.330549|S|10|18.56|0|10
C|MFI|20260114|13:40:10.115514|S|1|18.5|0|1
C|MFI|20260114|13:40:14.865648|S|10|18.51|0|10
C|MFI|20260114|13:40:18.116494|S|9|18.51|0|9
C|MFI|20260114|13:40:39.666794|S|10|18.57|0|10
C|MFI|20260114|13:40:52.039325|S|10|18.56|0|10
C|MFI|20260114|13:41:05.115072|S|10|18.56|0|10
C|MFI|20260114|13:41:26.116020|S|10|18.51|0|10
C|MFI|20260114|13:41:44.262005|S|10|18.52|0|10
C|MFI|20260114|13:41:52.039250|S|10|18.52|0|10
C|MFI|20260114|13:42:30.765293|S|9|18.59|0|9
C|MFI|20260114|13:42:42.266210|S|10|18.57|0|10
C|MFI|20260114|13:42:57.516212|S|10|18.51|0|10
C|MFI|20260114|13:43:01.915346|S|9|18.51|0|9
C|MFI|20260114|13:43:32.515861|S|10|18.56|0|10
C|MFI|20260114|13:43:42.768088|S|1|18.56|0|1
C|MFI|20260114|13:44:07.514175|S|1|18.51|0|1
C|MFI|20260114|13:44:22.616126|S|10|18.59|0|10
C|MFI|20260114|13:44:48.916356|S|10|18.56|0|10
C|MFI|20260114|13:45:02.616886|S|10|18.51|0|10
C|MFI|20260114|13:45:22.865808|S|10|18.52|0|10
C|MFI|20260114|13:45:51.366786|S|10|18.57|0|10
C|MFI|20260114|13:45:51.367184|S|10|18.57|0|10
C|MFI|20260114|13:45:58.515942|S|10|18.56|0|10
C|MFI|20260114|13:45:58.516341|S|10|18.56|0|10
C|MFI|20260114|13:46:13.265157|S|1|18.56|0|1
C|MFI|20260114|13:46:13.265376|S|1|18.55|0|1
C|MFI|20260114|13:46:18.664579|S|10|18.57|0|10
C|MFI|20260114|13:46:34.865312|S|11|18.51|0|11
C|MFI|20260114|13:46:34.865320|S|6|18.51|0|6
C|MFI|20260114|13:46:54.366087|S|10|18.58|0|10
C|MFI|20260114|13:47:05.519721|S|10|18.57|0|10
C|MFI|20260114|13:47:47.037736|S|3|18.57|0|3
C|MFI|20260114|13:47:47.088134|S|7|18.56|0|7
C|MFI|20260114|13:47:47.088511|S|7|18.56|0|7
C|MFI|20260114|13:47:47.088886|S|7|18.56|0|7
C|MFI|20260114|13:47:47.089262|S|7|18.56|0|7
C|MFI|20260114|13:47:47.089637|S|7|18.56|0|7
C|MFI|20260114|13:47:47.090012|S|7|18.57|0|7
C|MFI|20260114|13:47:56.768656|S|10|18.51|0|10
C|MFI|20260114|13:47:56.768663|S|6|18.51|0|6
C|MFI|20260114|13:48:21.764509|S|20|18.53|0|20
C|MFI|20260114|13:48:45.167627|S|10|18.58|0|10
C|MFI|20260114|13:48:47.365652|S|10|18.57|0|10
C|MFI|20260114|13:49:04.165736|S|10|18.51|0|10
C|MFI|20260114|13:49:09.168677|S|2|18.51|0|2
C|MFI|20260114|13:49:37.650957|S|10|18.57|0|10
C|MFI|20260114|13:49:37.651191|S|10|18.56|0|10
C|MFI|20260114|13:49:53.770372|S|10|18.51|0|10
C|MFI|20260114|13:50:22.569509|S|10|18.54|0|10
C|MFI|20260114|13:51:36.502652|S|10|18.55|0|10
C|MFI|20260114|13:52:04.017021|S|2|18.56|0|2
C|MFI|20260114|13:52:04.017248|S|6|18.55|0|6
C|MFI|20260114|13:52:04.017699|S|2|18.55|0|2
C|MFI|20260114|13:52:10.866779|S|6|18.55|0|6
C|MFI|20260114|13:52:25.365210|S|10|18.53|0|10
C|MFI|20260114|13:53:03.365681|S|8|18.51|0|8
C|MFI|20260114|13:53:23.864968|S|10|18.55|0|10
C|MFI|20260114|13:53:29.017920|S|10|18.55|0|10
C|MFI|20260114|13:53:29.644297|S|8|18.55|0|8
C|MFI|20260114|13:54:03.366069|S|10|18.51|0|10
C|MFI|20260114|13:54:06.871318|S|8|18.51|0|8
C|MFI|20260114|13:54:29.414353|S|10|18.56|0|10
C|MFI|20260114|13:54:48.267778|S|10|18.55|0|10
C|MFI|20260114|13:55:20.518142|S|10|18.52|0|10
C|MFI|20260114|13:55:29.116123|S|1|18.52|0|1
C|MFI|20260114|13:55:31.264328|S|10|18.53|0|10
C|MFI|20260114|13:55:46.765662|S|1|18.51|0|1
C|MFI|20260114|13:55:49.765341|S|1|18.51|0|1
C|MFI|20260114|13:55:54.366408|S|10|18.51|0|10
C|MFI|20260114|13:56:07.516476|S|2|18.52|0|2
C|MFI|20260114|13:56:33.367206|S|1|18.56|0|1
C|MFI|20260114|13:57:00.366967|S|10|18.56|0|10
C|MFI|20260114|13:57:24.767825|S|11|18.5|0|11
C|MFI|20260114|13:57:44.015234|S|10|18.56|0|10
C|MFI|20260114|13:57:50.018143|S|10|18.55|0|10
C|MFI|20260114|13:58:14.149770|S|1|18.55|0|1
C|MFI|20260114|13:58:17.403920|S|1|18.5|0|1
C|MFI|20260114|13:58:22.335539|S|1|18.5|0|1
C|MFI|20260114|13:58:22.364666|S|10|18.49|0|10
C|MFI|20260114|13:58:37.366225|S|10|18.52|0|10
C|MFI|20260114|13:59:01.770091|S|10|18.55|0|10
C|MFI|20260114|13:59:01.770155|S|10|18.55|0|10
C|MFI|20260114|13:59:01.770483|S|8|18.55|0|8
C|MFI|20260114|13:59:14.367765|S|8|18.55|0|8
C|MFI|20260114|13:59:51.365623|S|10|18.55|0|10
C|MFI|20260114|13:59:57.515715|S|10|18.55|0|10
C|MFI|20260114|14:01:18.011790|S|1|18.51|0|1
C|MFI|20260114|14:01:18.011791|S|1|18.41|0|1
C|MFI|20260114|14:01:18.011791|S|1|18.41|0|1
C|MFI|20260114|14:01:18.011791|S|1|18.31|0|1
C|MFI|20260114|14:01:18.011792|S|1|18.21|0|1
C|MFI|20260114|14:02:03.269246|S|1|18.52|0|1
C|MFI|20260114|14:02:03.269618|S|1|18.52|0|1
C|MFI|20260114|14:02:03.269991|S|1|18.52|0|1
C|MFI|20260114|14:02:03.270366|S|1|18.52|0|1
C|MFI|20260114|14:02:03.270738|S|1|18.52|0|1
C|MFI|20260114|14:02:03.271110|S|1|18.52|0|1
C|MFI|20260114|14:02:03.271485|S|1|18.52|0|1
C|MFI|20260114|14:02:03.271859|S|1|18.52|0|1
C|MFI|20260114|14:02:03.272231|S|1|18.52|0|1
C|MFI|20260114|14:02:03.272604|S|1|18.52|0|1
C|MFI|20260114|14:02:03.272976|S|1|18.52|0|1
C|MFI|20260114|14:02:03.273350|S|1|18.52|0|1
C|MFI|20260114|14:02:03.273726|S|1|18.52|0|1
C|MFI|20260114|14:02:03.274098|S|1|18.52|0|1
C|MFI|20260114|14:02:03.274471|S|1|18.52|0|1
C|MFI|20260114|14:02:03.274845|S|1|18.52|0|1
C|MFI|20260114|14:02:03.275217|S|1|18.52|0|1
C|MFI|20260114|14:02:03.275590|S|1|18.52|0|1
C|MFI|20260114|14:02:03.275962|S|1|18.52|0|1
C|MFI|20260114|14:02:03.276336|S|1|18.52|0|1
C|MFI|20260114|14:02:03.276711|S|1|18.52|0|1
C|MFI|20260114|14:02:03.277087|S|1|18.52|0|1
C|MFI|20260114|14:02:03.277459|S|1|18.52|0|1
C|MFI|20260114|14:02:03.277833|S|1|18.52|0|1
C|MFI|20260114|14:02:03.278207|S|1|18.52|0|1
C|MFI|20260114|14:02:03.278581|S|1|18.52|0|1
C|MFI|20260114|14:02:03.278954|S|1|18.52|0|1
C|MFI|20260114|14:02:03.279329|S|1|18.52|0|1
C|MFI|20260114|14:02:03.279704|S|1|18.52|0|1
C|MFI|20260114|14:02:03.280079|S|1|18.52|0|1
C|MFI|20260114|14:02:03.280452|S|1|18.52|0|1
C|MFI|20260114|14:02:03.280826|S|1|18.52|0|1
C|MFI|20260114|14:02:03.281199|S|1|18.52|0|1
C|MFI|20260114|14:02:03.281574|S|1|18.52|0|1
C|MFI|20260114|14:02:03.281948|S|1|18.52|0|1
C|MFI|20260114|14:02:03.282324|S|1|18.52|0|1
C|MFI|20260114|14:02:03.282698|S|1|18.52|0|1
C|MFI|20260114|14:02:03.283069|S|1|18.52|0|1
C|MFI|20260114|14:02:03.283443|S|1|18.52|0|1
C|MFI|20260114|14:02:03.283816|S|1|18.52|0|1
C|MFI|20260114|14:02:03.284189|S|1|18.52|0|1
C|MFI|20260114|14:02:03.284562|S|1|18.52|0|1
C|MFI|20260114|14:02:03.284935|S|1|18.52|0|1
C|MFI|20260114|14:02:03.285307|S|1|18.52|0|1
C|MFI|20260114|14:02:03.285680|S|1|18.52|0|1
C|MFI|20260114|14:02:03.286056|S|1|18.52|0|1
C|MFI|20260114|14:02:03.286429|S|1|18.52|0|1
C|MFI|20260114|14:02:03.286804|S|1|18.52|0|1
C|MFI|20260114|14:02:03.287175|S|1|18.52|0|1
C|MFI|20260114|14:02:03.287549|S|1|18.52|0|1
C|MFI|20260114|14:02:03.287919|S|1|18.52|0|1
C|MFI|20260114|14:02:03.288293|S|1|18.52|0|1
C|MFI|20260114|14:02:03.288666|S|1|18.52|0|1
C|MFI|20260114|14:02:03.289041|S|1|18.52|0|1
C|MFI|20260114|14:02:03.289415|S|1|18.52|0|1
C|MFI|20260114|14:08:18.853207|S|1|18.47|0|1
C|MFI|20260114|14:08:18.853228|S|1|18.47|0|1
C|MFI|20260114|14:08:18.853464|S|1|18.47|0|1
C|MFI|20260114|14:08:18.853520|S|1|18.47|0|1
C|MFI|20260114|14:08:18.853581|S|1|18.47|0|1
C|MFI|20260114|14:08:18.853953|S|1|18.47|0|1
C|MFI|20260114|14:08:18.854328|S|1|18.47|0|1
C|MFI|20260114|14:08:18.854701|S|1|18.47|0|1
C|MFI|20260114|14:08:18.855076|S|1|18.47|0|1
C|MFI|20260114|14:08:18.855449|S|1|18.47|0|1
C|MFI|20260114|14:08:18.855822|S|1|18.47|0|1
C|MFI|20260114|14:08:18.856195|S|1|18.47|0|1
C|MFI|20260114|14:08:18.856566|S|1|18.47|0|1
C|MFI|20260114|14:09:38.365067|S|1|18.43|0|1
C|MFI|20260114|15:07:20.406130|S|1|18.41|0|1
C|MFIC|20260114|09:30:24.443987|S|1|11.26|0|1
C|MFIC|20260114|10:16:35.844268|S|1|11.3|0|1
C|MFIC|20260114|11:51:18.249258|S|100|11.425|0|100
C|MFIC|20260114|12:54:53.821844|S|28|11.46|0|28
C|MFIC|20260114|12:57:25.280951|S|100|11.465|0|100
C|MFIC|20260114|12:57:35.016553|S|100|11.465|0|100
C|MFIC|20260114|13:12:54.618685|S|100|11.47|0|100
C|MFIC|20260114|13:29:07.219347|S|4|11.47|0|4
C|MFIC|20260114|13:37:54.168296|S|3|11.47|0|3
C|MFIC|20260114|13:39:21.786602|S|72|11.47|0|72
C|MFIC|20260114|14:28:35.401086|S|2|11.49|0|2
C|MFIC|20260114|14:31:14.069282|S|149|11.5|0|149
C|MFIC|20260114|14:31:14.069867|S|57|11.5|0|57
C|MFIC|20260114|14:31:49.741048|S|4|11.5|0|4
C|MFIC|20260114|14:37:14.138356|S|100|11.48|0|100
C|MFIC|20260114|14:37:14.140233|S|100|11.48|0|100
C|MFIC|20260114|14:54:24.287933|S|14|11.48|0|14
C|MFIC|20260114|14:59:18.862977|S|100|11.48|0|100
C|MFIC|20260114|14:59:18.894427|S|6|11.48|0|6
C|MFIC|20260114|15:02:36.936034|S|100|11.48|0|100
C|MFIC|20260114|15:13:40.219301|S|24|11.49|0|24
C|MFIC|20260114|15:15:01.179288|S|24|11.49|0|24
C|MFIC|20260114|15:19:55.743446|S|100|11.49|0|100
C|MFIC|20260114|15:27:27.228473|S|126|11.525|0|126
C|MFIC|20260114|15:32:40.797665|S|92|11.5|0|92
C|MFIC|20260114|15:36:22.128990|S|4|11.5|0|4
C|MFIC|20260114|15:37:53.956267|S|4|11.495|0|4
C|MFIC|20260114|15:42:39.710368|S|6|11.485|0|6
C|MFIC|20260114|15:53:04.086731|S|13|11.48|0|13
C|MFIC|20260114|15:56:47.789384|S|13|11.475|0|13
C|MFIC|20260114|15:57:39.087125|S|51|11.49|0|51
C|MFIC|20260114|15:57:58.275165|S|16|11.49|0|16
C|MFIC|20260114|15:58:38.062895|S|100|11.49|0|100
C|MFIC|20260114|15:58:47.067683|S|79|11.49|0|79
C|MFIC|20260114|15:59:47.455486|S|5|11.5|0|5
C|MFIC|20260114|15:59:47.455486|S|100|11.5|0|100
C|MFIC|20260114|15:59:47.514609|S|100|11.5|0|100
C|MFIC|20260114|15:59:48.025784|S|100|11.5|0|100
C|MFIC|20260114|15:59:50.040750|S|28|11.5|0|28
C|MFIC|20260114|15:59:51.823688|S|123|11.51|0|123
C|MFIC|20260114|15:59:55.252347|S|50|11.5|0|50
C|MFIC|20260114|15:59:56.417501|S|3|11.5|0|3
C|MFIC|20260114|15:59:56.417501|S|50|11.5|0|50
C|MFIC|20260114|15:59:56.417501|S|45|11.5|0|45
C|MFSI|20260114|10:04:40.924627|S|31|31.11|0|31
C|MG|20260114|10:15:38.088313|S|100|14.02|0|100
C|MG|20260114|10:27:35.825426|S|48|13.96|0|48
C|MG|20260114|12:30:13.411842|S|100|14|0|100
C|MG|20260114|14:36:26.173125|S|8|14.01|0|8
C|MG|20260114|14:36:26.173125|S|41|14.01|0|41
C|MGA|20260114|10:37:33.108782|S|124|56.45|0|124
C|MGA|20260114|10:40:22.618644|S|30|56.53|0|30
C|MGA|20260114|10:47:08.705830|S|25|56.59|0|25
C|MGA|20260114|10:52:18.583598|S|5|56.49|0|5
C|MGA|20260114|10:52:18.583662|S|5|56.49|0|5
C|MGA|20260114|10:52:18.583672|S|76|56.49|0|76
C|MGA|20260114|10:52:18.583737|S|5|56.5|0|5
C|MGA|20260114|11:06:03.376866|S|150|56.51|0|150
C|MGA|20260114|11:52:56.855669|S|1|56.51|0|1
C|MGA|20260114|12:19:53.293788|S|10|56.68|0|10
C|MGA|20260114|12:25:52.923229|S|100|56.65|0|100
C|MGA|20260114|12:28:49.224993|S|16|56.62|0|16
C|MGA|20260114|12:51:50.011926|S|150|56.49|0|150
C|MGA|20260114|12:52:11.311911|S|14|56.49|0|14
C|MGA|20260114|13:21:08.215694|S|1|56.34|0|1
C|MGA|20260114|14:31:14.467039|S|15|56.77|0|15
C|MGA|20260114|14:39:14.777665|S|100|56.76|0|100
C|MGA|20260114|14:48:31.786519|S|10|56.7|0|10
C|MGA|20260114|14:49:05.026691|S|6|56.7|0|6
C|MGA|20260114|14:49:06.526904|S|2|56.7|0|2
C|MGA|20260114|14:49:06.537925|S|20|56.7|0|20
C|MGA|20260114|14:49:09.757346|S|10|56.7|0|10
C|MGA|20260114|15:20:07.965589|S|80|56.77|0|80
C|MGA|20260114|15:20:11.301423|S|20|56.77|0|20
C|MGA|20260114|15:20:11.321012|S|100|56.77|0|100
C|MGA|20260114|15:21:01.363517|S|100|56.76|0|100
C|MGA|20260114|15:31:13.029637|S|100|56.75|0|100
C|MGA|20260114|15:34:51.062553|S|105|56.74|0|105
C|MGA|20260114|15:40:57.170591|S|100|56.74|0|100
C|MGEE|20260114|10:37:17.697597|S|67|79.24|0|67
C|MGEE|20260114|15:53:20.691937|S|17|79.38|0|17
C|MGEE|20260114|15:53:20.696879|S|14|79.36|0|14
C|MGK|20260114|09:35:30.583307|S|10|411.37|0|10
C|MGK|20260114|09:39:37.914312|S|100|410.19|0|100
C|MGK|20260114|09:41:27.768474|S|2|410.08|0|2
C|MGK|20260114|09:41:52.396764|S|10|409.73|0|10
C|MGK|20260114|09:41:52.453745|S|10|409.49|0|10
C|MGK|20260114|09:41:52.453745|S|390|409.45|0|390
C|MGK|20260114|09:41:52.482233|S|10|409.45|0|10
C|MGK|20260114|09:45:40.035979|S|10|408.88|0|10
C|MGK|20260114|09:53:30.831123|S|10|408.71|0|10
C|MGK|20260114|09:53:53.751828|S|10|408.59|0|10
C|MGK|20260114|09:59:41.979377|S|10|408.17|0|10
C|MGK|20260114|10:00:00.162935|S|10|407.95|0|10
C|MGK|20260114|10:00:19.735952|S|10|407.77|0|10
C|MGK|20260114|10:05:13.462694|S|4|407.63|0|4
C|MGK|20260114|10:06:43.224707|S|4|408.12|0|4
C|MGK|20260114|10:06:50.297809|S|4|408.14|0|4
C|MGK|20260114|10:08:38.526297|S|1|407.91|0|1
C|MGK|20260114|10:08:46.456241|S|1|408|0|1
C|MGK|20260114|10:08:59.017948|S|1|407.98|0|1
C|MGK|20260114|10:09:07.010517|S|1|408|0|1
C|MGK|20260114|10:09:14.003545|S|1|408.12|0|1
C|MGK|20260114|10:09:22.950695|S|1|408.05|0|1
C|MGK|20260114|10:09:30.959259|S|1|407.89|0|1
C|MGK|20260114|10:10:20.457043|S|1|408.07|0|1
C|MGK|20260114|10:10:40.651731|S|1|408.12|0|1
C|MGK|20260114|10:10:50.641841|S|1|408.14|0|1
C|MGK|20260114|10:10:58.320781|S|10|407.95|0|10
C|MGK|20260114|10:11:03.941596|S|1|407.985|0|1
C|MGK|20260114|10:11:08.931018|S|1|407.97|0|1
C|MGK|20260114|10:11:42.457358|S|1|408.18|0|1
C|MGK|20260114|10:11:52.382490|S|10|408.38|0|10
C|MGK|20260114|10:12:51.358991|S|10|408.95|0|10
C|MGK|20260114|10:14:10.096873|S|10|409.28|0|10
C|MGK|20260114|10:15:09.432527|S|10|409.58|0|10
C|MGK|20260114|10:20:12.968756|S|10|409.01|0|10
C|MGK|20260114|10:21:53.909199|S|4|409.39|0|4
C|MGK|20260114|10:22:02.009351|S|3|409.45|0|3
C|MGK|20260114|10:22:04.059069|S|3|409.53|0|3
C|MGK|20260114|10:22:05.105408|S|19|409.51|0|19
C|MGK|20260114|10:22:05.193626|S|1|409.52|0|1
C|MGK|20260114|10:28:06.905208|S|10|408.89|0|10
C|MGK|20260114|10:29:25.841544|S|10|408.46|0|10
C|MGK|20260114|10:29:26.180086|S|100|408.5|0|100
C|MGK|20260114|10:29:46.474215|S|10|408.36|0|10
C|MGK|20260114|10:31:55.066296|S|1|407.99|0|1
C|MGK|20260114|10:31:58.159217|S|1|407.98|0|1
C|MGK|20260114|10:32:04.058894|S|1|408.15|0|1
C|MGK|20260114|10:33:04.391873|S|10|408|0|10
C|MGK|20260114|10:46:03.527445|S|10|407.46|0|10
C|MGK|20260114|10:46:03.650681|S|10|407.31|0|10
C|MGK|20260114|10:48:39.754177|S|10|406.76|0|10
C|MGK|20260114|10:53:41.148934|S|1|406.63|0|1
C|MGK|20260114|10:53:58.141739|S|1|406.74|0|1
C|MGK|20260114|10:59:47.225831|S|1|406.73|0|1
C|MGK|20260114|11:00:22.618210|S|1|406.725|0|1
C|MGK|20260114|11:02:18.197809|S|1|406.92|0|1
C|MGK|20260114|11:02:21.193030|S|1|406.93|0|1
C|MGK|20260114|11:02:23.503529|S|1|406.91|0|1
C|MGK|20260114|11:03:00.034311|S|10|407.04|0|10
C|MGK|20260114|11:06:53.190069|S|1|406.9|0|1
C|MGK|20260114|11:12:43.164960|S|3|406.91|0|3
C|MGK|20260114|11:21:48.947111|S|1|407.31|0|1
C|MGK|20260114|11:21:59.257982|S|1|407.31|0|1
C|MGK|20260114|11:41:39.181512|S|10|406.94|0|10
C|MGK|20260114|11:47:34.060917|S|10|406.57|0|10
C|MGK|20260114|11:47:38.908217|S|10|406.37|0|10
C|MGK|20260114|11:57:08.678111|S|1|406.05|0|1
C|MGK|20260114|11:59:50.318279|S|2|406.17|0|2
C|MGK|20260114|11:59:59.836767|S|2|406.16|0|2
C|MGK|20260114|12:00:09.528082|S|1|405.94|0|1
C|MGK|20260114|12:00:12.427903|S|1|405.98|0|1
C|MGK|20260114|12:00:18.420375|S|1|406|0|1
C|MGK|20260114|12:00:21.471203|S|1|405.98|0|1
C|MGK|20260114|12:00:33.328544|S|1|405.96|0|1
C|MGK|20260114|12:04:33.606985|S|10|405.99|0|10
C|MGK|20260114|12:10:32.389716|S|1|406.57|0|1
C|MGK|20260114|12:10:36.615248|S|1|406.56|0|1
C|MGK|20260114|12:10:53.517140|S|1|406.5|0|1
C|MGK|20260114|13:16:32.461558|S|10|406.33|0|10
C|MGK|20260114|13:19:32.966562|S|10|406.16|0|10
C|MGK|20260114|13:37:53.222562|S|10|405.42|0|10
C|MGK|20260114|13:49:06.189243|S|10|405.81|0|10
C|MGK|20260114|13:55:59.829616|S|10|406.36|0|10
C|MGK|20260114|14:39:16.369075|S|100|406.605|0|100
C|MGK|20260114|14:57:02.817016|S|100|406.53|0|100
C|MGK|20260114|15:01:53.225922|S|200|406.02|0|200
C|MGK|20260114|15:04:14.290010|S|10|407.1|0|10
C|MGK|20260114|15:04:32.427853|S|10|407.1|0|10
C|MGK|20260114|15:05:00.312571|S|400|406.91|0|400
C|MGK|20260114|15:06:44.788624|S|1|407.73|0|1
C|MGK|20260114|15:07:09.544618|S|100|407.515|0|100
C|MGK|20260114|15:50:10.059648|S|10|407.78|0|10
C|MGK|20260114|15:50:40.005603|S|23|407.92|0|23
C|MGK|20260114|15:55:02.773013|S|10|408.12|0|10
C|MGM|20260114|09:38:38.924616|S|100|34.69|0|100
C|MGM|20260114|09:40:25.372791|S|135|34.62|0|135
C|MGM|20260114|09:40:25.372958|S|6|34.63|0|6
C|MGM|20260114|09:45:36.032382|S|89|34.48|0|89
C|MGM|20260114|09:56:35.906991|S|16|34.4|0|16
C|MGM|20260114|09:59:00.270466|S|98|34.275|0|98
C|MGM|20260114|09:59:00.270466|S|1|34.275|0|1
C|MGM|20260114|09:59:00.270498|S|1|34.275|0|1
C|MGM|20260114|10:02:34.836278|S|100|34.53|0|100
C|MGM|20260114|10:05:15.315365|S|182|34.345|0|182
C|MGM|20260114|10:10:02.926019|S|92|34.53|0|92
C|MGM|20260114|10:12:18.888634|S|100|34.535|0|100
C|MGM|20260114|10:13:45.173029|S|100|34.52|0|100
C|MGM|20260114|10:15:12.219164|S|49|34.525|0|49
C|MGM|20260114|10:35:55.692015|S|100|34.29|0|100
C|MGM|20260114|10:35:55.692124|S|117|34.29|0|117
C|MGM|20260114|10:35:55.692182|S|83|34.29|0|83
C|MGM|20260114|10:37:16.296911|S|100|34.36|0|100
C|MGM|20260114|10:54:10.859028|S|85|34.325|0|85
C|MGM|20260114|11:27:05.940522|S|100|34.55|0|100
C|MGM|20260114|11:28:43.156351|S|3|34.52|0|3
C|MGM|20260114|11:46:46.518731|S|100|34.4|0|100
C|MGM|20260114|11:59:25.773799|S|60|34.28|0|60
C|MGM|20260114|12:12:36.668227|S|100|34.23|0|100
C|MGM|20260114|12:17:25.019461|S|100|34.27|0|100
C|MGM|20260114|12:20:34.074433|S|1|34.27|0|1
C|MGM|20260114|12:35:30.902248|S|36|34.25|0|36
C|MGM|20260114|12:35:30.902342|S|100|34.25|0|100
C|MGM|20260114|12:40:16.717646|S|34|34.2|0|34
C|MGM|20260114|12:43:27.939552|S|100|34.19|0|100
C|MGM|20260114|12:50:48.549071|S|100|34.16|0|100
C|MGM|20260114|12:57:37.861901|S|100|34.17|0|100
C|MGM|20260114|13:12:00.504077|S|2|34.17|0|2
C|MGM|20260114|13:13:45.246353|S|2|34.16|0|2
C|MGM|20260114|13:15:56.280412|S|292|34.185|0|292
C|MGM|20260114|13:39:05.365847|S|53|34.21|0|53
C|MGM|20260114|14:35:21.762185|S|3|34.22|0|3
C|MGM|20260114|14:35:24.089489|S|11|34.22|0|11
C|MGM|20260114|14:43:12.945166|S|12|34.24|0|12
C|MGM|20260114|14:44:51.859709|S|100|34.22|0|100
C|MGM|20260114|14:51:03.083649|S|100|34.18|0|100
C|MGM|20260114|14:55:48.459492|S|2|34.11|0|2
C|MGM|20260114|14:59:52.000074|S|1|34.135|0|1
C|MGM|20260114|15:05:08.702335|S|6|34.12|0|6
C|MGM|20260114|15:06:19.546286|S|100|34.18|0|100
C|MGM|20260114|15:07:39.012280|S|100|34.19|0|100
C|MGM|20260114|15:11:44.901232|S|100|34.18|0|100
C|MGM|20260114|15:33:48.840282|S|1|34.28|0|1
C|MGM|20260114|15:35:07.885076|S|1|34.29|0|1
C|MGM|20260114|15:36:39.722661|S|100|34.28|0|100
C|MGM|20260114|15:39:38.790098|S|1|34.33|0|1
C|MGM|20260114|15:41:49.630343|S|1|34.34|0|1
C|MGM|20260114|15:41:49.630343|S|100|34.34|0|100
C|MGM|20260114|15:41:49.630344|S|100|34.34|0|100
C|MGM|20260114|15:42:25.960336|S|1|34.34|0|1
C|MGM|20260114|15:42:56.152582|S|100|34.33|0|100
C|MGM|20260114|15:44:40.611326|S|100|34.32|0|100
C|MGM|20260114|15:44:43.674472|S|1|34.32|0|1
C|MGM|20260114|15:45:00.792575|S|100|34.3|0|100
C|MGM|20260114|15:46:22.172059|S|2|34.29|0|2
C|MGM|20260114|15:47:51.901315|S|1|34.27|0|1
C|MGM|20260114|15:48:58.348130|S|13|34.27|0|13
C|MGM|20260114|15:49:19.004661|S|3|34.29|0|3
C|MGM|20260114|15:50:21.408459|S|100|34.36|0|100
C|MGM|20260114|15:50:41.873131|S|49|34.38|0|49
C|MGM|20260114|15:51:17.079066|S|100|34.38|0|100
C|MGM|20260114|15:51:17.079066|S|100|34.38|0|100
C|MGM|20260114|15:51:32.829841|S|1|34.37|0|1
C|MGM|20260114|15:51:44.076861|S|100|34.38|0|100
C|MGM|20260114|15:52:06.783145|S|100|34.34|0|100
C|MGM|20260114|15:53:47.256345|S|56|34.33|0|56
C|MGM|20260114|15:53:47.258943|S|100|34.33|0|100
C|MGM|20260114|15:53:49.408765|S|100|34.33|0|100
C|MGM|20260114|15:54:10.006249|S|27|34.34|0|27
C|MGM|20260114|15:54:29.498298|S|100|34.35|0|100
C|MGM|20260114|15:54:30.070405|S|6|34.35|0|6
C|MGM|20260114|15:56:16.720312|S|100|34.33|0|100
C|MGM|20260114|15:56:21.861509|S|1|34.32|0|1
C|MGM|20260114|15:56:53.767896|S|1|34.34|0|1
C|MGM|20260114|15:58:03.828540|S|20|34.36|0|20
C|MGM|20260114|15:58:04.983986|S|3|34.36|0|3
C|MGM|20260114|15:58:16.387328|S|87|34.37|0|87
C|MGM|20260114|15:58:44.602797|S|100|34.375|0|100
C|MGM|20260114|15:58:44.602940|S|100|34.375|0|100
C|MGM|20260114|15:58:45.845127|S|100|34.38|0|100
C|MGM|20260114|15:58:55.857858|S|10|34.37|0|10
C|MGM|20260114|15:59:02.327616|S|100|34.365|0|100
C|MGM|20260114|15:59:04.867809|S|100|34.365|0|100
C|MGM|20260114|15:59:06.128009|S|97|34.37|0|97
C|MGM|20260114|15:59:07.190089|S|100|34.365|0|100
C|MGM|20260114|15:59:31.423805|S|1|34.365|0|1
C|MGM|20260114|15:59:41.268651|S|95|34.41|0|95
C|MGM|20260114|15:59:46.538696|S|100|34.41|0|100
C|MGM|20260114|15:59:47.466968|S|3|34.405|0|3
C|MGM|20260114|15:59:47.530010|S|14|34.405|0|14
C|MGM|20260114|15:59:47.695963|S|64|34.405|0|64
C|MGM|20260114|15:59:47.773859|S|28|34.405|0|28
C|MGM|20260114|15:59:47.888507|S|2|34.405|0|2
C|MGM|20260114|15:59:47.931024|S|29|34.405|0|29
C|MGM|20260114|15:59:49.161313|S|1|34.405|0|1
C|MGM|20260114|15:59:49.549376|S|499|34.405|0|499
C|MGM|20260114|15:59:49.725799|S|66|34.41|0|66
C|MGM|20260114|15:59:49.777339|S|73|34.405|0|73
C|MGM|20260114|15:59:49.963124|S|63|34.405|0|63
C|MGM|20260114|15:59:50.005957|S|2|34.405|0|2
C|MGM|20260114|15:59:50.010500|S|1|34.405|0|1
C|MGM|20260114|15:59:50.109346|S|34|34.405|0|34
C|MGM|20260114|15:59:50.183525|S|49|34.405|0|49
C|MGM|20260114|15:59:50.319318|S|39|34.405|0|39
C|MGM|20260114|15:59:50.451798|S|200|34.405|0|200
C|MGM|20260114|15:59:50.458767|S|22|34.41|0|22
C|MGM|20260114|15:59:50.513063|S|12|34.41|0|12
C|MGM|20260114|15:59:50.513063|S|26|34.41|0|26
C|MGM|20260114|15:59:50.663465|S|12|34.41|0|12
C|MGM|20260114|15:59:50.867818|S|10|34.41|0|10
C|MGM|20260114|15:59:52.012669|S|64|34.405|0|64
C|MGM|20260114|15:59:52.100910|S|39|34.405|0|39
C|MGM|20260114|15:59:53.788182|S|13|34.41|0|13
C|MGM|20260114|15:59:53.903218|S|87|34.41|0|87
C|MGM|20260114|15:59:54.140043|S|2|34.41|0|2
C|MGM|20260114|15:59:54.722339|S|100|34.41|0|100
C|MGM|20260114|15:59:55.057992|S|40|34.41|0|40
C|MGM|20260114|15:59:57.863458|S|97|34.4|0|97
C|MGM|20260114|15:59:58.930213|S|100|34.41|0|100
C|MGNI|20260114|09:32:33.477221|S|52|16.07|0|52
C|MGNI|20260114|09:36:54.935309|S|21|16.06|0|21
C|MGNI|20260114|09:38:50.582743|S|25|16.13|0|25
C|MGNI|20260114|09:38:50.582808|S|25|16.13|0|25
C|MGNI|20260114|09:40:08.076117|S|25|16.08|0|25
C|MGNI|20260114|09:40:08.076196|S|25|16.08|0|25
C|MGNI|20260114|09:40:08.076286|S|25|16.08|0|25
C|MGNI|20260114|09:42:18.211359|S|62|16.03|0|62
C|MGNI|20260114|09:44:29.169433|S|100|15.9|0|100
C|MGNI|20260114|11:01:13.868882|S|100|15.61|0|100
C|MGNI|20260114|11:03:51.054203|S|170|15.61|0|170
C|MGNI|20260114|11:03:51.054203|S|30|15.61|0|30
C|MGNI|20260114|11:13:12.308232|S|53|15.72|0|53
C|MGNI|20260114|11:15:24.107433|S|100|15.745|0|100
C|MGNI|20260114|14:19:41.025833|S|259|15.72|0|259
C|MGNI|20260114|14:22:49.515149|S|7|15.68|0|7
C|MGNI|20260114|14:32:36.130660|S|100|15.6|0|100
C|MGNI|20260114|14:34:56.445160|S|3|15.64|0|3
C|MGNI|20260114|14:42:16.098932|S|100|15.65|0|100
C|MGNI|20260114|14:46:16.783262|S|100|15.61|0|100
C|MGNI|20260114|14:57:37.660779|S|126|15.53|0|126
C|MGNI|20260114|15:05:37.398447|S|8|15.48|0|8
C|MGNI|20260114|15:11:27.012550|S|7|15.52|0|7
C|MGNI|20260114|15:31:18.460529|S|25|15.43|0|25
C|MGNI|20260114|15:31:18.460602|S|25|15.43|0|25
C|MGNI|20260114|15:31:18.460663|S|25|15.43|0|25
C|MGNI|20260114|15:38:11.520983|S|170|15.36|0|170
C|MGNI|20260114|15:38:11.521043|S|25|15.36|0|25
C|MGNI|20260114|15:38:11.521116|S|25|15.36|0|25
C|MGNI|20260114|15:38:11.521175|S|25|15.36|0|25
C|MGNI|20260114|15:38:11.521234|S|25|15.36|0|25
C|MGNI|20260114|15:38:11.521297|S|25|15.36|0|25
C|MGNI|20260114|15:38:11.521355|S|25|15.36|0|25
C|MGNI|20260114|15:38:11.521411|S|25|15.36|0|25
C|MGNI|20260114|15:38:11.521468|S|25|15.36|0|25
C|MGNI|20260114|15:38:11.521532|S|25|15.36|0|25
C|MGNI|20260114|15:38:11.521590|S|25|15.36|0|25
C|MGNI|20260114|15:38:11.526346|S|170|15.36|0|170
C|MGNI|20260114|15:56:04.691914|S|100|15.32|0|100
C|MGNI|20260114|15:58:25.764281|S|62|15.3|0|62
C|MGNR|20260114|15:00:58.976479|S|100|47.57|0|100
C|MGNX|20260114|09:58:58.949877|S|100|1.77|0|100
C|MGNX|20260114|12:11:06.238481|S|10|1.77|0|10
C|MGNX|20260114|13:28:52.101138|S|10|1.76|0|10
C|MGNX|20260114|13:31:47.967992|S|100|1.76|0|100
C|MGNX|20260114|14:23:56.870056|S|100|1.76|0|100
C|MGNX|20260114|14:44:21.272262|S|20|1.77|0|20
C|MGNX|20260114|14:55:53.762874|S|10|1.76|0|10
C|MGNX|20260114|14:58:48.330432|S|28|1.77|0|28
C|MGNX|20260114|15:03:34.819857|S|54|1.77|0|54
C|MGNX|20260114|15:09:04.899302|S|36|1.78|0|36
C|MGNX|20260114|15:09:04.899302|S|18|1.78|0|18
C|MGNX|20260114|15:10:57.026110|S|28|1.78|0|28
C|MGNX|20260114|15:14:04.160093|S|1|1.78|0|1
C|MGNX|20260114|15:14:04.160093|S|36|1.78|0|36
C|MGNX|20260114|15:16:35.606871|S|28|1.78|0|28
C|MGNX|20260114|15:23:23.139260|S|100|1.78|0|100
C|MGNX|20260114|15:25:25.579212|S|100|1.78|0|100
C|MGNX|20260114|15:26:17.795511|S|200|1.78|0|200
C|MGNX|20260114|15:53:08.542869|S|28|1.78|0|28
C|MGNX|20260114|15:54:12.152281|S|28|1.78|0|28
C|MGNX|20260114|15:55:09.504661|S|28|1.78|0|28
C|MGNX|20260114|15:56:08.645304|S|28|1.78|0|28
C|MGNX|20260114|15:56:52.585233|S|28|1.78|0|28
C|MGNX|20260114|15:57:37.569724|S|28|1.785|0|28
C|MGNX|20260114|15:57:41.612423|S|100|1.78|0|100
C|MGNX|20260114|15:57:53.492713|S|100|1.78|0|100
C|MGNX|20260114|15:57:54.938851|S|28|1.79|0|28
C|MGNX|20260114|15:58:23.375850|S|28|1.78|0|28
C|MGNX|20260114|15:59:40.160429|S|1500|1.79|0|1500
C|MGNX|20260114|15:59:43.986345|S|26|1.79|0|26
C|MGNX|20260114|15:59:47.993061|S|28|1.785|0|28
C|MGNX|20260114|15:59:48.323241|S|50|1.79|0|50
C|MGNX|20260114|15:59:48.582904|S|82|1.785|0|82
C|MGNX|20260114|15:59:49.788190|S|24|1.79|0|24
C|MGNX|20260114|15:59:51.920474|S|14|1.785|0|14
C|MGPI|20260114|09:36:35.965005|S|100|24.83|0|100
C|MGPI|20260114|12:57:14.690891|S|1|24.87|0|1
C|MGRC|20260114|13:37:57.429977|S|30|107.9|0|30
C|MGRC|20260114|14:12:59.616854|S|1|108.69|0|1
C|MGRC|20260114|14:13:04.615892|S|1|108.72|0|1
C|MGRC|20260114|14:13:28.266666|S|1|108.74|0|1
C|MGRC|20260114|14:13:47.784003|S|1|108.73|0|1
C|MGRC|20260114|14:13:53.665358|S|1|108.76|0|1
C|MGRC|20260114|14:15:18.866590|S|1|108.69|0|1
C|MGRC|20260114|14:15:29.367481|S|11|108.69|0|11
C|MGRC|20260114|14:15:57.301010|S|6|108.69|0|6
C|MGRC|20260114|15:20:08.978908|S|50|108.75|0|50
C|MGRT|20260114|10:16:36.166823|S|33|5.98|0|33
C|MGRT|20260114|10:16:36.167206|S|33|5.98|0|33
C|MGRT|20260114|10:18:03.412005|S|50|5.99|0|50
C|MGRT|20260114|10:18:05.968017|S|50|5.99|0|50
C|MGRT|20260114|10:19:26.665191|S|50|6|0|50
C|MGRT|20260114|10:19:28.173401|S|50|6|0|50
C|MGRT|20260114|10:19:28.285018|S|1|6.01|0|1
C|MGRT|20260114|10:19:28.285025|S|89|6.01|0|89
C|MGRX|20260114|12:17:12.219330|S|40|.721|0|40
C|MGRX|20260114|14:06:41.473955|S|40|.706|0|40
C|MGRX|20260114|15:32:20.373943|S|70|.7001|0|70
C|MGRX|20260114|15:51:31.138379|S|52|.682|0|52
C|MGV|20260114|09:45:01.438668|S|100|145.45|0|100
C|MGV|20260114|14:25:44.785980|S|12|145.81|0|12
C|MGV|20260114|15:53:40.907537|S|10|146.05|0|10
C|MGX|20260114|15:53:31.069531|S|5|1.73|0|5
C|MGX|20260114|15:57:44.651067|S|29|1.725|0|29
C|MGY|20260114|09:30:02.427350|S|6|22.75|0|6
C|MGY|20260114|10:07:15.711017|S|50|23.3|0|50
C|MGY|20260114|10:10:27.750540|S|300|23.2|0|300
C|MGY|20260114|10:24:51.641385|S|12|23.2|0|12
C|MGY|20260114|10:25:02.821559|S|10|23.2|0|10
C|MGY|20260114|10:31:20.877576|S|100|23.17|0|100
C|MGY|20260114|10:59:07.995354|S|13|23.19|0|13
C|MGY|20260114|11:01:46.937617|S|17|23.17|0|17
C|MGY|20260114|11:03:46.500858|S|10|23.19|0|10
C|MGY|20260114|11:11:10.267948|S|17|23.22|0|17
C|MGY|20260114|11:21:23.024285|S|13|23.24|0|13
C|MGY|20260114|11:22:00.597882|S|10|23.24|0|10
C|MGY|20260114|11:31:54.116606|S|15|23.3|0|15
C|MGY|20260114|11:34:57.304972|S|15|23.31|0|15
C|MGY|20260114|11:53:22.222989|S|10|23.19|0|10
C|MGY|20260114|12:03:27.184162|S|18|23.22|0|18
C|MGY|20260114|12:03:31.270801|S|10|23.22|0|10
C|MGY|20260114|12:03:42.173384|S|10|23.23|0|10
C|MGY|20260114|12:04:06.103339|S|10|23.23|0|10
C|MGY|20260114|12:04:22.676990|S|13|23.23|0|13
C|MGY|20260114|12:08:39.651493|S|16|23.23|0|16
C|MGY|20260114|12:09:59.950630|S|11|23.21|0|11
C|MGY|20260114|12:10:02.686625|S|10|23.21|0|10
C|MGY|20260114|12:10:14.632546|S|10|23.21|0|10
C|MGY|20260114|12:10:24.787348|S|10|23.21|0|10
C|MGY|20260114|12:12:05.031785|S|5|23.21|0|5
C|MGY|20260114|12:17:59.083119|S|14|23.2|0|14
C|MGY|20260114|12:18:10.163666|S|10|23.2|0|10
C|MGY|20260114|12:23:37.785087|S|10|23.19|0|10
C|MGY|20260114|12:24:46.610134|S|10|23.19|0|10
C|MGY|20260114|12:24:53.267118|S|10|23.19|0|10
C|MGY|20260114|12:25:04.121530|S|10|23.19|0|10
C|MGY|20260114|12:26:14.205493|S|10|23.2|0|10
C|MGY|20260114|12:33:10.103068|S|15|23.18|0|15
C|MGY|20260114|13:09:09.384847|S|67|23.16|0|67
C|MGY|20260114|13:09:25.085417|S|27|23.16|0|27
C|MGY|20260114|13:16:56.569189|S|33|23.15|0|33
C|MGY|20260114|13:59:41.629181|S|62|23.22|0|62
C|MGY|20260114|14:44:56.957100|S|100|23.225|0|100
C|MGY|20260114|14:45:00.136973|S|50|23.2|0|50
C|MGY|20260114|14:45:00.136973|S|50|23.2|0|50
C|MGY|20260114|15:03:04.534182|S|6|22.98|0|6
C|MGY|20260114|15:04:06.492626|S|90|22.93|0|90
C|MGY|20260114|15:07:01.850650|S|89|23|0|89
C|MGY|20260114|15:28:44.246418|S|1|23.07|0|1
C|MGY|20260114|15:42:44.937955|S|100|23|0|100
C|MGY|20260114|15:45:00.989828|S|50|22.97|0|50
C|MGY|20260114|15:47:41.910319|S|100|22.92|0|100
C|MGY|20260114|15:47:44.832874|S|100|22.91|0|100
C|MGY|20260114|15:54:18.157761|S|7|22.89|0|7
C|MGY|20260114|15:54:20.044308|S|7|22.89|0|7
C|MGY|20260114|15:54:20.046087|S|7|22.89|0|7
C|MGY|20260114|15:55:29.445076|S|12|22.92|0|12
C|MGY|20260114|15:57:37.462931|S|90|22.91|0|90
C|MGY|20260114|15:57:51.816368|S|7|22.89|0|7
C|MGY|20260114|15:57:51.816368|S|7|22.89|0|7
C|MGY|20260114|15:58:23.676807|S|31|22.9|0|31
C|MGY|20260114|15:58:23.676815|S|69|22.9|0|69
C|MGY|20260114|15:59:08.945678|S|100|22.86|0|100
C|MGY|20260114|15:59:44.088893|S|500|22.845|0|500
C|MH|20260114|09:30:01.622930|S|400|15.1|0|400
C|MH|20260114|09:30:01.626912|S|300|15.11|0|300
C|MH|20260114|09:30:01.955605|S|100|15.02|0|100
C|MH|20260114|12:14:52.158473|S|50|15.02|0|50
C|MH|20260114|12:15:13.543005|S|65|15.04|0|65
C|MH|20260114|12:15:13.543033|S|5|15.045|0|5
C|MH|20260114|12:15:13.543046|S|5|15.045|0|5
C|MH|20260114|12:16:55.504854|S|100|15.04|0|100
C|MH|20260114|13:36:35.326489|S|100|14.985|0|100
C|MH|20260114|14:25:45.870248|S|163|15.01|0|163
C|MH|20260114|14:44:51.578407|S|100|14.95|0|100
C|MH|20260114|15:52:12.460807|S|100|14.995|0|100
C|MHH|20260114|14:25:40.191312|S|1|7.09|0|1
C|MHH|20260114|14:25:41.535177|S|1|7.04|0|1
C|MHK|20260114|09:50:12.641147|S|7|122.29|0|7
C|MHK|20260114|09:52:39.381320|S|100|121.06|0|100
C|MHK|20260114|10:01:27.873386|S|100|121.08|0|100
C|MHK|20260114|10:14:12.588256|S|100|121.48|0|100
C|MHK|20260114|10:14:42.835742|S|100|121.48|0|100
C|MHK|20260114|10:31:01.197430|S|4|119.32|0|4
C|MHK|20260114|10:31:01.197431|S|1|119.41|0|1
C|MHK|20260114|10:31:01.197431|S|3|119.36|0|3
C|MHK|20260114|10:31:01.243913|S|100|119.57|0|100
C|MHK|20260114|10:32:15.644032|S|50|119.37|0|50
C|MHK|20260114|10:36:01.175728|S|25|118.405|0|25
C|MHK|20260114|10:36:01.175794|S|25|118.405|0|25
C|MHK|20260114|10:36:01.175858|S|25|118.405|0|25
C|MHK|20260114|10:36:01.175919|S|25|118.405|0|25
C|MHK|20260114|10:37:08.118918|S|3|118.65|0|3
C|MHK|20260114|10:37:17.644889|S|35|118.67|0|35
C|MHK|20260114|10:37:17.644908|S|65|118.67|0|65
C|MHK|20260114|10:40:22.164425|S|12|118.71|0|12
C|MHK|20260114|10:40:22.164425|S|11|118.74|0|11
C|MHK|20260114|10:40:22.164426|S|75|118.9|0|75
C|MHK|20260114|10:40:22.164426|S|2|118.76|0|2
C|MHK|20260114|10:40:22.164498|S|25|118.9|0|25
C|MHK|20260114|10:51:02.631379|S|1|119.26|0|1
C|MHK|20260114|10:54:46.088883|S|1|119.26|0|1
C|MHK|20260114|10:55:11.859418|S|98|119.26|0|98
C|MHK|20260114|11:14:24.312242|S|100|119.62|0|100
C|MHK|20260114|11:21:12.724128|S|100|119.91|0|100
C|MHK|20260114|11:21:12.724128|S|28|119.88|0|28
C|MHK|20260114|11:21:12.724128|S|72|119.95|0|72
C|MHK|20260114|11:21:44.758956|S|40|120.02|0|40
C|MHK|20260114|11:21:44.758956|S|100|120.02|0|100
C|MHK|20260114|11:21:44.758956|S|100|120.01|0|100
C|MHK|20260114|11:22:18.610878|S|10|120.02|0|10
C|MHK|20260114|11:22:18.610878|S|60|120.02|0|60
C|MHK|20260114|11:22:18.611555|S|90|120.02|0|90
C|MHK|20260114|11:30:50.749107|S|100|120.4|0|100
C|MHK|20260114|12:02:25.736224|S|100|119.4|0|100
C|MHK|20260114|12:03:42.862817|S|100|119.4|0|100
C|MHK|20260114|12:14:26.351041|S|15|119.78|0|15
C|MHK|20260114|12:20:35.487672|S|42|119.57|0|42
C|MHK|20260114|12:20:35.487679|S|58|119.57|0|58
C|MHK|20260114|12:26:52.429527|S|100|119.45|0|100
C|MHK|20260114|12:28:52.736481|S|100|119.58|0|100
C|MHK|20260114|12:35:13.891460|S|61|119.42|0|61
C|MHK|20260114|12:35:13.891460|S|100|119.42|0|100
C|MHK|20260114|12:42:58.609700|S|5|119.41|0|5
C|MHK|20260114|12:43:46.642670|S|7|119.38|0|7
C|MHK|20260114|12:44:24.565927|S|7|119.41|0|7
C|MHK|20260114|12:52:19.602537|S|1|119.36|0|1
C|MHK|20260114|12:52:59.692668|S|1|119.42|0|1
C|MHK|20260114|12:54:18.924050|S|87|119.42|0|87
C|MHK|20260114|12:54:21.008718|S|100|119.47|0|100
C|MHK|20260114|13:20:11.786060|S|7|119.5|0|7
C|MHK|20260114|13:20:11.787053|S|33|119.5|0|33
C|MHK|20260114|13:41:21.051878|S|100|119.54|0|100
C|MHK|20260114|13:44:04.262177|S|17|119.63|0|17
C|MHK|20260114|13:44:12.291950|S|40|119.63|0|40
C|MHK|20260114|13:44:24.955545|S|17|119.63|0|17
C|MHK|20260114|13:44:26.943693|S|26|119.63|0|26
C|MHK|20260114|13:49:20.020502|S|1|119.6|0|1
C|MHK|20260114|13:52:45.078100|S|99|119.54|0|99
C|MHK|20260114|13:55:38.652212|S|100|119.68|0|100
C|MHK|20260114|13:55:38.655959|S|100|119.68|0|100
C|MHK|20260114|14:23:44.935456|S|57|119.98|0|57
C|MHK|20260114|14:31:34.848546|S|1|120.07|0|1
C|MHK|20260114|15:44:09.424161|S|200|119.37|0|200
C|MHK|20260114|15:48:25.005084|S|27|119.41|0|27
C|MHK|20260114|15:48:39.821639|S|1|119.39|0|1
C|MHK|20260114|15:48:39.821677|S|72|119.39|0|72
C|MHK|20260114|15:58:46.537140|S|50|119.7|0|50
C|MHK|20260114|15:58:46.537140|S|100|119.7|0|100
C|MHK|20260114|15:59:57.277341|S|2|119.81|0|2
C|MHO|20260114|09:39:02.202298|S|1|139.7|0|1
C|MHO|20260114|09:39:51.460054|S|1|139.48|0|1
C|MHO|20260114|09:39:59.401773|S|1|139.48|0|1
C|MHO|20260114|09:41:35.370502|S|1|139.67|0|1
C|MHO|20260114|09:42:05.677567|S|1|139.72|0|1
C|MHO|20260114|09:42:18.872306|S|1|139.83|0|1
C|MHO|20260114|09:42:18.872318|S|1|139.92|0|1
C|MHO|20260114|09:42:26.377886|S|7|139.84|0|7
C|MHO|20260114|09:42:26.377887|S|3|139.92|0|3
C|MHO|20260114|09:42:38.407392|S|7|139.92|0|7
C|MHO|20260114|09:44:16.349666|S|1|139.64|0|1
C|MHO|20260114|09:46:25.019779|S|1|139.6|0|1
C|MHO|20260114|09:46:56.203386|S|1|139.7|0|1
C|MHO|20260114|09:46:57.205404|S|1|139.75|0|1
C|MHO|20260114|09:49:01.519118|S|1|139.5|0|1
C|MHO|20260114|09:49:19.367004|S|1|139.6|0|1
C|MHO|20260114|09:49:25.266655|S|1|139.65|0|1
C|MHO|20260114|09:50:05.265164|S|1|139.6|0|1
C|MHO|20260114|09:50:11.173509|S|1|139.65|0|1
C|MHO|20260114|09:50:58.664223|S|1|139.59|0|1
C|MHO|20260114|09:51:13.117563|S|20|139.62|0|20
C|MHO|20260114|09:53:29.387301|S|1|139.62|0|1
C|MHO|20260114|09:55:25.415408|S|1|139.58|0|1
C|MHO|20260114|09:55:38.275615|S|3|139.58|0|3
C|MHO|20260114|09:58:40.278292|S|1|139.58|0|1
C|MHO|20260114|09:58:51.138659|S|10|139.58|0|10
C|MHO|20260114|09:59:04.765090|S|1|139.51|0|1
C|MHO|20260114|09:59:08.771040|S|1|139.49|0|1
C|MHO|20260114|09:59:14.103920|S|1|139.45|0|1
C|MHO|20260114|09:59:17.919373|S|5|139.5|0|5
C|MHO|20260114|10:08:25.015819|S|1|139.64|0|1
C|MHO|20260114|10:08:30.117764|S|1|139.61|0|1
C|MHO|20260114|10:08:39.116826|S|1|139.59|0|1
C|MHO|20260114|10:08:44.366339|S|9|139.59|0|9
C|MHO|20260114|10:10:26.062779|S|1|139.49|0|1
C|MHO|20260114|10:12:48.283264|S|1|139.71|0|1
C|MHO|20260114|10:13:45.118904|S|1|139.66|0|1
C|MHO|20260114|10:13:49.616341|S|1|139.63|0|1
C|MHO|20260114|10:14:06.168334|S|21|139.66|0|21
C|MHO|20260114|10:15:11.767047|S|1|139.33|0|1
C|MHO|20260114|10:15:30.126924|S|1|139.06|0|1
C|MHO|20260114|10:27:21.651805|S|1|138.63|0|1
C|MHO|20260114|10:29:22.808526|S|1|138.23|0|1
C|MHO|20260114|10:29:52.414530|S|1|138.48|0|1
C|MHO|20260114|10:30:56.477922|S|1|137.99|0|1
C|MHO|20260114|10:35:54.173973|S|1|136.34|0|1
C|MHO|20260114|10:42:10.895991|S|1|137.28|0|1
C|MHO|20260114|10:42:25.766808|S|1|137.31|0|1
C|MHO|20260114|11:05:51.366960|S|1|137.52|0|1
C|MHO|20260114|11:06:19.797813|S|1|137.44|0|1
C|MHO|20260114|11:06:45.017752|S|1|137.46|0|1
C|MHO|20260114|11:06:59.275406|S|20|137.46|0|20
C|MHO|20260114|12:27:58.290745|S|12|137.86|0|12
C|MIAX|20260114|10:11:08.439361|S|126|42.21|0|126
C|MIAX|20260114|10:38:09.531996|S|100|42.22|0|100
C|MIAX|20260114|10:38:12.542136|S|100|42.23|0|100
C|MIAX|20260114|10:39:53.774528|S|101|42.485|0|101
C|MIAX|20260114|13:09:36.893516|S|50|42.56|0|50
C|MIAX|20260114|13:16:59.905866|S|100|42.55|0|100
C|MIAX|20260114|14:40:00.948734|S|197|42.47|0|197
C|MIAX|20260114|15:59:48.150052|S|100|42.73|0|100
C|MIAX|20260114|15:59:49.635811|S|98|42.725|0|98
C|MIAX|20260114|15:59:54.439667|S|80|42.72|0|80
C|MICC|20260114|10:01:40.241974|S|23|15.975|0|23
C|MICC|20260114|10:01:40.241993|S|4|15.975|0|4
C|MICC|20260114|15:42:27.108532|S|25|16.285|0|25
C|MICC|20260114|15:42:27.108540|S|25|16.285|0|25
C|MICC|20260114|15:42:30.967726|S|20|16.29|0|20
C|MICC|20260114|15:43:03.056295|S|17|16.29|0|17
C|MICC|20260114|15:47:18.929657|S|17|16.305|0|17
C|MICC|20260114|15:47:18.929665|S|17|16.305|0|17
C|MICC|20260114|15:47:18.931776|S|21|16.31|0|21
C|MICC|20260114|15:48:13.130452|S|21|16.305|0|21
C|MICC|20260114|15:50:48.626507|S|22|16.32|0|22
C|MICC|20260114|15:50:48.626514|S|22|16.32|0|22
C|MIDD|20260114|10:25:27.912289|S|77|155.89|0|77
C|MIDD|20260114|10:25:27.912297|S|23|155.89|0|23
C|MIDD|20260114|10:25:36.585385|S|72|156|0|72
C|MIDD|20260114|10:25:36.585386|S|28|155.98|0|28
C|MIDD|20260114|11:15:35.751938|S|100|155.87|0|100
C|MIDD|20260114|11:24:20.787891|S|100|155.82|0|100
C|MIDD|20260114|11:29:33.827788|S|25|155.75|0|25
C|MIDD|20260114|12:39:15.653848|S|40|154.66|0|40
C|MIDD|20260114|12:39:15.654336|S|54|154.66|0|54
C|MIDD|20260114|13:29:58.147776|S|25|154.92|0|25
C|MIDD|20260114|13:35:18.982164|S|24|154.89|0|24
C|MIDD|20260114|13:35:25.322686|S|14|154.89|0|14
C|MIGI|20260114|10:51:44.039236|S|34|4.52|0|34
C|MIGI|20260114|10:53:19.749309|S|100|4.5|0|100
C|MIGI|20260114|10:53:19.749309|S|100|4.5|0|100
C|MILN|20260114|11:08:36.060971|E|342|47.33|0|342
C|MILN|20260114|11:08:36.797174|E|343|47.33|0|343
C|MILN|20260114|11:08:37.439059|E|342|47.33|0|342
C|MILN|20260114|11:08:40.081033|E|93|47.33|0|93
C|MIND|20260114|15:50:17.461889|S|5|11.34|0|5
C|MINO|20260114|11:40:54.779466|S|12|45.61|0|12
C|MINO|20260114|12:20:44.718239|S|188|45.61|0|188
C|MINO|20260114|12:20:44.737260|S|100|45.62|0|100
C|MINO|20260114|13:41:07.320401|S|94|45.62|0|94
C|MINO|20260114|13:41:07.321096|S|94|45.62|0|94
C|MINO|20260114|13:41:07.321096|S|6|45.62|0|6
C|MINO|20260114|15:35:35.800633|S|33|45.61|0|33
C|MINO|20260114|15:42:40.920958|S|16|45.61|0|16
C|MINO|20260114|15:51:13.301373|S|13|45.62|0|13
C|MINO|20260114|15:52:58.043534|S|21|45.62|0|21
C|MINT|20260114|13:06:30.296572|S|1400|100.52|0|1400
C|MINT|20260114|15:32:07.489649|S|171|100.51|0|171
C|MINT|20260114|15:59:46.392817|S|400|100.51|0|400
C|MINT|20260114|15:59:47.161360|S|27|100.5|0|27
C|MINT|20260114|15:59:56.008082|S|47|100.5|0|47
C|MIR|20260114|09:30:00.870326|S|128|26.485|0|128
C|MIR|20260114|09:38:23.311944|S|1|26.645|0|1
C|MIR|20260114|10:00:54.312088|S|30|26.44|0|30
C|MIR|20260114|10:00:54.312095|S|70|26.44|0|70
C|MIR|20260114|10:04:42.411034|S|100|26.49|0|100
C|MIR|20260114|10:07:48.786666|S|24|26.44|0|24
C|MIR|20260114|10:07:48.786673|S|18|26.44|0|18
C|MIR|20260114|10:11:02.691758|S|142|26.425|0|142
C|MIR|20260114|10:11:46.020066|S|8|26.41|0|8
C|MIR|20260114|10:11:46.020067|S|2|26.41|0|2
C|MIR|20260114|10:11:48.795624|S|89|26.49|0|89
C|MIR|20260114|10:11:48.795631|S|11|26.49|0|11
C|MIR|20260114|10:15:03.636186|S|100|26.79|0|100
C|MIR|20260114|10:31:26.253253|S|1|26.63|0|1
C|MIR|20260114|10:34:41.522010|S|100|26.555|0|100
C|MIR|20260114|10:34:57.810816|S|100|26.555|0|100
C|MIR|20260114|10:42:30.162448|S|15|26.655|0|15
C|MIR|20260114|10:52:29.907370|S|100|26.59|0|100
C|MIR|20260114|10:55:01.288693|S|150|26.615|0|150
C|MIR|20260114|10:58:19.660070|S|60|26.68|0|60
C|MIR|20260114|11:37:07.527031|S|58|26.47|0|58
C|MIR|20260114|11:42:55.095191|S|100|26.44|0|100
C|MIR|20260114|11:46:18.991028|S|25|26.4|0|25
C|MIR|20260114|11:50:21.859141|S|100|26.34|0|100
C|MIR|20260114|11:53:50.466932|S|100|26.34|0|100
C|MIR|20260114|11:58:17.302869|S|99|26.33|0|99
C|MIR|20260114|11:59:33.258417|S|1|26.35|0|1
C|MIR|20260114|12:03:13.507161|S|1|26.41|0|1
C|MIR|20260114|12:04:00.798170|S|3|26.44|0|3
C|MIR|20260114|12:04:11.028844|S|97|26.44|0|97
C|MIR|20260114|12:06:36.981825|S|100|26.43|0|100
C|MIR|20260114|12:10:14.177290|S|6|26.43|0|6
C|MIR|20260114|12:10:14.177300|S|23|26.43|0|23
C|MIR|20260114|12:14:53.247979|S|98|26.46|0|98
C|MIR|20260114|12:18:03.169792|S|100|26.41|0|100
C|MIR|20260114|12:18:07.192249|S|100|26.41|0|100
C|MIR|20260114|12:24:07.996857|S|100|26.39|0|100
C|MIR|20260114|12:29:30.802621|S|5|26.37|0|5
C|MIR|20260114|12:29:30.802638|S|95|26.37|0|95
C|MIR|20260114|12:30:05.199943|S|100|26.35|0|100
C|MIR|20260114|12:32:58.147712|S|100|26.27|0|100
C|MIR|20260114|12:33:44.290692|S|100|26.24|0|100
C|MIR|20260114|12:33:44.299595|S|100|26.24|0|100
C|MIR|20260114|12:36:06.672789|S|100|26.29|0|100
C|MIR|20260114|12:37:10.651046|S|100|26.28|0|100
C|MIR|20260114|12:37:10.857935|S|100|26.28|0|100
C|MIR|20260114|12:37:10.866859|S|100|26.28|0|100
C|MIR|20260114|12:48:41.707435|S|100|26.26|0|100
C|MIR|20260114|13:04:19.933869|S|100|26.25|0|100
C|MIR|20260114|13:10:27.965399|S|62|26.28|0|62
C|MIR|20260114|13:13:05.907803|S|100|26.315|0|100
C|MIR|20260114|13:15:15.039558|S|100|26.36|0|100
C|MIR|20260114|13:20:32.363741|S|150|26.43|0|150
C|MIR|20260114|13:27:18.784792|S|5|26.4|0|5
C|MIR|20260114|13:30:48.051878|S|1|26.42|0|1
C|MIR|20260114|13:48:48.301490|S|100|26.25|0|100
C|MIR|20260114|13:52:18.425852|S|100|26.31|0|100
C|MIR|20260114|14:33:18.339539|S|12|26.27|0|12
C|MIR|20260114|14:34:00.255628|S|100|26.25|0|100
C|MIR|20260114|14:36:26.110546|S|1|26.14|0|1
C|MIR|20260114|14:36:26.114728|S|13|26.13|0|13
C|MIR|20260114|14:37:11.945900|S|100|26.05|0|100
C|MIR|20260114|14:37:11.954378|S|100|26.05|0|100
C|MIR|20260114|14:39:26.380654|S|3|26.09|0|3
C|MIR|20260114|14:39:26.380713|S|97|26.09|0|97
C|MIR|20260114|14:39:27.019753|S|100|26.09|0|100
C|MIR|20260114|14:43:55.337479|S|100|26.04|0|100
C|MIR|20260114|14:49:41.866619|S|100|26.16|0|100
C|MIR|20260114|14:49:41.874831|S|100|26.16|0|100
C|MIR|20260114|14:52:50.839250|S|100|26.12|0|100
C|MIR|20260114|14:57:05.349862|S|40|26.14|0|40
C|MIR|20260114|15:00:30.038683|S|100|26.12|0|100
C|MIR|20260114|15:14:33.279787|S|100|26.26|0|100
C|MIR|20260114|15:15:21.099273|S|7|26.25|0|7
C|MIR|20260114|15:26:49.998295|S|100|26.3|0|100
C|MIR|20260114|15:45:30.827097|S|150|26.375|0|150
C|MIR|20260114|15:45:30.827177|S|50|26.375|0|50
C|MIR|20260114|15:46:08.782661|S|150|26.37|0|150
C|MIR|20260114|15:48:25.655007|S|100|26.35|0|100
C|MIR|20260114|15:50:06.748698|S|1|26.31|0|1
C|MIR|20260114|15:57:39.168439|S|29|26.325|0|29
C|MIR|20260114|15:58:30.625465|S|200|26.285|0|200
C|MIR|20260114|15:59:49.002010|S|100|26.26|0|100
C|MIR|20260114|15:59:54.625758|S|100|26.25|0|100
C|MIR|20260114|15:59:54.819646|S|26|26.25|0|26
C|MIR|20260114|15:59:54.819657|S|23|26.25|0|23
C|MIRA|20260114|09:44:44.460026|S|100|1.46|0|100
C|MIRA|20260114|09:44:44.462097|S|100|1.46|0|100
C|MIRM|20260114|09:30:21.243681|E|100|89.58|0|100
C|MIRM|20260114|09:30:32.218854|E|100|89.58|0|100
C|MIRM|20260114|09:30:46.032859|E|100|89.58|0|100
C|MIRM|20260114|09:44:49.591803|S|14|90.27|0|14
C|MIRM|20260114|10:14:55.562579|S|5|90.81|0|5
C|MIRM|20260114|10:20:11.300364|S|44|90.8|0|44
C|MIRM|20260114|10:21:07.008169|S|90|90.83|0|90
C|MIRM|20260114|10:21:07.008205|S|10|90.83|0|10
C|MIRM|20260114|10:25:52.824618|S|63|90.85|0|63
C|MIRM|20260114|10:29:51.232162|S|2|90.93|0|2
C|MIRM|20260114|10:33:09.170677|S|23|90.91|0|23
C|MIRM|20260114|10:34:16.261352|S|100|90.91|0|100
C|MIRM|20260114|10:49:03.204505|S|100|90.86|0|100
C|MIRM|20260114|10:56:06.157106|S|100|90.49|0|100
C|MIRM|20260114|11:21:57.045916|S|3|90.42|0|3
C|MIRM|20260114|11:59:52.206745|S|12|90.38|0|12
C|MIRM|20260114|12:00:10.758904|S|8|90.39|0|8
C|MIRM|20260114|12:00:49.045109|S|48|90.39|0|48
C|MIRM|20260114|12:00:49.045109|S|16|90.39|0|16
C|MIRM|20260114|12:02:56.948567|S|11|90.25|0|11
C|MIRM|20260114|12:02:56.948609|S|11|90.25|0|11
C|MIRM|20260114|12:02:56.948611|S|11|90.24|0|11
C|MIRM|20260114|13:10:13.901457|S|100|90.18|0|100
C|MIRM|20260114|13:31:21.862955|S|37|90.57|0|37
C|MIRM|20260114|13:47:32.449217|S|3|90.27|0|3
C|MIRM|20260114|13:48:14.804264|S|10|90.31|0|10
C|MIRM|20260114|13:48:21.083570|S|31|90.31|0|31
C|MIRM|20260114|13:48:21.083571|S|10|90.31|0|10
C|MIRM|20260114|14:18:11.270968|S|3|90.19|0|3
C|MIRM|20260114|14:20:19.354363|S|100|90.22|0|100
C|MIRM|20260114|14:53:12.494017|S|17|90.59|0|17
C|MIRM|20260114|14:54:00.361682|S|2|90.6|0|2
C|MIRM|20260114|14:54:30.513501|S|1|90.57|0|1
C|MIRM|20260114|14:54:37.020886|S|1|90.57|0|1
C|MIRM|20260114|15:21:04.522955|S|10|90.42|0|10
C|MIRM|20260114|15:21:04.523022|S|10|90.45|0|10
C|MIRM|20260114|15:21:05.802495|S|100|90.48|0|100
C|MIRM|20260114|15:25:06.416678|S|20|90.34|0|20
C|MIRM|20260114|15:25:06.416678|S|50|90.36|0|50
C|MIRM|20260114|15:25:06.416678|S|30|90.37|0|30
C|MIRM|20260114|15:25:27.063592|S|28|90.4|0|28
C|MIRM|20260114|15:52:36.743669|S|1|90.45|0|1
C|MIRM|20260114|15:53:31.981208|S|1|90.41|0|1
C|MIRM|20260114|15:53:33.290536|S|1|90.42|0|1
C|MIRM|20260114|15:54:02.087870|S|100|90.47|0|100
C|MIRM|20260114|15:54:48.181642|S|100|90.25|0|100
C|MIRM|20260114|15:55:06.835534|S|65|90.47|0|65
C|MIRM|20260114|15:55:06.835564|S|35|90.47|0|35
C|MIRM|20260114|15:56:44.789142|S|100|90.58|0|100
C|MIRM|20260114|15:58:01.064848|S|56|90.6|0|56
C|MIRM|20260114|15:58:22.586616|S|44|90.46|0|44
C|MIRM|20260114|15:58:33.368099|S|11|90.44|0|11
C|MIRM|20260114|15:58:33.368162|S|65|90.44|0|65
C|MIRM|20260114|15:58:33.368179|S|24|90.44|0|24
C|MIRM|20260114|15:59:03.235044|S|37|90.47|0|37
C|MIRM|20260114|15:59:29.802485|S|4|90.6|0|4
C|MIRM|20260114|15:59:30.060974|S|24|90.6|0|24
C|MIRM|20260114|15:59:31.651045|S|72|90.6|0|72
C|MIST|20260114|10:04:48.744032|S|100|1.87|0|100
C|MIST|20260114|11:56:39.807406|S|520|1.975|0|520
C|MIST|20260114|11:56:53.235877|S|520|1.975|0|520
C|MIST|20260114|14:06:06.458123|S|100|2.02|0|100
C|MIST|20260114|14:31:23.745544|S|100|2.04|0|100
C|MIST|20260114|14:48:25.703324|S|100|2.02|0|100
C|MIST|20260114|14:48:51.064280|S|100|2.02|0|100
C|MIST|20260114|14:49:03.847596|S|100|2.02|0|100
C|MIST|20260114|15:59:30.598908|S|200|2.04|0|200
C|MIST|20260114|15:59:58.321565|S|28|2.04|0|28
C|MITK|20260114|10:55:53.953818|S|5|10.48|0|5
C|MITK|20260114|15:11:16.576664|S|54|10.23|0|54
C|MITQ|20260114|14:52:47.249053|S|100|.7503|0|100
C|MITQ|20260114|15:00:48.092792|S|100|.7503|0|100
C|MKC|20260114|09:32:32.776348|S|10|67.58|0|10
C|MKC|20260114|09:40:01.717659|S|100|68.08|0|100
C|MKC|20260114|09:49:19.513667|S|52|67.955|0|52
C|MKC|20260114|10:02:20.228536|S|17|68.16|0|17
C|MKC|20260114|10:02:20.228549|S|17|68.16|0|17
C|MKC|20260114|10:08:25.651752|S|90|68.03|0|90
C|MKC|20260114|10:17:17.210782|S|100|68.355|0|100
C|MKC|20260114|10:20:57.972650|S|50|68.32|0|50
C|MKC|20260114|10:28:26.616663|S|100|68.295|0|100
C|MKC|20260114|10:29:26.891762|S|100|68.35|0|100
C|MKC|20260114|11:50:50.717919|S|47|68.36|0|47
C|MKC|20260114|11:54:34.038841|S|75|68.365|0|75
C|MKC|20260114|12:15:00.190066|S|25|68.32|0|25
C|MKC|20260114|12:15:00.190066|S|75|68.33|0|75
C|MKC|20260114|12:15:08.823931|S|14|68.32|0|14
C|MKC|20260114|12:16:10.469147|S|100|68.405|0|100
C|MKC|20260114|12:17:04.173696|S|100|68.41|0|100
C|MKC|20260114|13:30:07.824362|S|60|67.96|0|60
C|MKC|20260114|13:47:04.979357|S|45|67.92|0|45
C|MKC|20260114|14:34:38.045170|S|87|68.25|0|87
C|MKC|20260114|14:34:38.045950|S|163|68.25|0|163
C|MKC|20260114|14:34:38.045950|S|9|68.25|0|9
C|MKC|20260114|14:35:29.682303|S|31|68.2|0|31
C|MKC|20260114|14:35:29.682303|S|20|68.2|0|20
C|MKC|20260114|14:35:29.682460|S|103|68.2|0|103
C|MKC|20260114|15:40:27.138715|S|16|68.59|0|16
C|MKC|20260114|15:47:41.368249|S|27|68.47|0|27
C|MKC|20260114|15:47:41.368383|S|24|68.47|0|24
C|MKC|20260114|15:54:32.626093|S|1|68.5|0|1
C|MKC|20260114|15:55:46.257058|S|1|68.52|0|1
C|MKC|20260114|15:58:03.598086|S|100|68.44|0|100
C|MKC|20260114|15:58:27.452087|S|100|68.43|0|100
C|MKC|20260114|15:59:07.783792|S|97|68.445|0|97
C|MKL|20260114|09:59:59.037126|E|10|2087.735|0|10
C|MKL|20260114|09:59:59.037126|S|10|2090.77|0|10
C|MKL|20260114|10:00:00.156088|S|1|2091.78|0|1
C|MKL|20260114|10:11:34.158288|E|10|2086|0|10
C|MKL|20260114|10:25:54.624031|S|5|2078.06|0|5
C|MKL|20260114|11:02:34.326218|S|1|2075|0|1
C|MKL|20260114|13:37:29.116410|S|3|2089.02|0|3
C|MKL|20260114|13:55:06.535800|S|1|2085.73|0|1
C|MKL|20260114|14:31:18.787534|S|1|2084.44|0|1
C|MKL|20260114|15:46:16.556870|S|10|2090.39|0|10
C|MKSI|20260114|12:41:20.939474|S|100|188.49|0|100
C|MKSI|20260114|15:51:08.856858|S|100|190.275|0|100
C|MKSI|20260114|15:58:54.443399|S|100|190.09|0|100
C|MKTX|20260114|09:44:40.055738|S|50|171.39|0|50
C|MKTX|20260114|10:21:12.028691|S|7|172.41|0|7
C|MKTX|20260114|11:08:28.090857|S|8|172.28|0|8
C|MKTX|20260114|11:12:15.733826|S|100|172.06|0|100
C|MKTX|20260114|11:12:15.733826|S|200|172.06|0|200
C|MKTX|20260114|11:12:15.733826|S|40|172.06|0|40
C|MKTX|20260114|11:18:53.439004|S|68|172.1|0|68
C|MKTX|20260114|12:40:38.536305|S|10|173.01|0|10
C|MKTX|20260114|12:59:54.959827|S|1|173.23|0|1
C|MKTX|20260114|13:02:31.284249|S|5|173.16|0|5
C|MKTX|20260114|13:43:28.820850|S|6|172.96|0|6
C|MKTX|20260114|13:43:59.166394|S|6|172.94|0|6
C|MKTX|20260114|13:44:01.433206|S|53|172.94|0|53
C|MKTX|20260114|14:08:49.661252|S|28|172.77|0|28
C|MKTX|20260114|14:11:49.141847|S|81|172.82|0|81
C|MKTX|20260114|14:26:58.324718|S|10|172.82|0|10
C|MKTX|20260114|14:46:18.477305|S|4|172.69|0|4
C|MKTX|20260114|14:58:30.643924|S|10|172.99|0|10
C|MKTX|20260114|15:00:05.000616|S|6|172.98|0|6
C|MKTX|20260114|15:06:47.527103|S|7|172.82|0|7
C|MKTX|20260114|15:08:12.788986|S|3|172.87|0|3
C|MKTX|20260114|15:14:37.238780|S|1|172.85|0|1
C|MKZR|20260114|13:09:20.366999|S|1|4.43|0|1
C|MKZR|20260114|13:09:36.917275|S|1|4.42|0|1
C|MKZR|20260114|13:09:45.014657|S|1|4.4|0|1
C|MKZR|20260114|13:10:01.740158|S|1|4.4|0|1
C|MLAB|20260114|09:47:53.392274|S|1|84.12|0|1
C|MLAB|20260114|10:48:38.652521|S|3|84.15|0|3
C|MLAB|20260114|13:59:57.039738|S|10|85.05|0|10
C|MLAB|20260114|14:00:50.034914|S|1|85.08|0|1
C|MLAB|20260114|14:00:50.034927|S|1|85.09|0|1
C|MLAB|20260114|14:02:01.117057|S|10|85.26|0|10
C|MLAB|20260114|14:02:01.120346|S|10|85.26|0|10
C|MLAB|20260114|14:02:15.517110|S|10|85.3|0|10
C|MLAB|20260114|14:02:38.740988|S|10|85.29|0|10
C|MLAB|20260114|14:03:01.748924|S|4|85.29|0|4
C|MLAB|20260114|15:14:52.866386|S|1|86.06|0|1
C|MLAB|20260114|15:24:11.533621|S|1|86.36|0|1
C|MLAB|20260114|15:40:59.883452|S|99|86.75|0|99
C|MLAB|20260114|15:41:00.836660|S|99|86.76|0|99
C|MLCO|20260114|09:37:22.370536|S|100|6.67|0|100
C|MLCO|20260114|10:04:55.148785|S|100|6.795|0|100
C|MLCO|20260114|10:04:55.148969|S|100|6.79|0|100
C|MLCO|20260114|10:18:36.336605|S|100|6.74|0|100
C|MLCO|20260114|11:11:25.384327|S|7|6.7|0|7
C|MLCO|20260114|11:11:27.274684|S|1|6.7|0|1
C|MLCO|20260114|11:14:08.321777|S|100|6.68|0|100
C|MLCO|20260114|11:14:09.420282|S|158|6.685|0|158
C|MLCO|20260114|11:17:05.086030|S|100|6.69|0|100
C|MLCO|20260114|11:18:23.958005|S|65|6.69|0|65
C|MLCO|20260114|11:42:16.125972|S|100|6.7|0|100
C|MLCO|20260114|11:42:16.127420|S|62|6.7|0|62
C|MLCO|20260114|13:00:39.851333|S|39|6.7|0|39
C|MLCO|20260114|13:05:01.539083|S|81|6.695|0|81
C|MLCO|20260114|13:37:56.956930|S|7|6.695|0|7
C|MLCO|20260114|13:53:07.843921|S|1|6.69|0|1
C|MLCO|20260114|13:55:47.783854|S|4|6.69|0|4
C|MLCO|20260114|14:10:55.626265|S|100|6.67|0|100
C|MLCO|20260114|14:20:39.546888|S|15|6.68|0|15
C|MLCO|20260114|14:27:07.841212|S|7|6.68|0|7
C|MLCO|20260114|15:20:56.977372|S|300|6.675|0|300
C|MLCO|20260114|15:45:15.465028|S|272|6.695|0|272
C|MLCO|20260114|15:48:24.627560|S|272|6.685|0|272
C|MLCO|20260114|15:50:02.782593|S|400|6.665|0|400
C|MLCO|20260114|15:50:28.662573|S|272|6.665|0|272
C|MLCO|20260114|15:50:28.662573|S|110|6.67|0|110
C|MLCO|20260114|15:50:28.662573|S|90|6.67|0|90
C|MLCO|20260114|15:50:28.662574|S|128|6.67|0|128
C|MLCO|20260114|15:56:48.446281|S|79|6.675|0|79
C|MLCO|20260114|15:59:47.789251|S|81|6.69|0|81
C|MLCO|20260114|15:59:49.036694|S|43|6.69|0|43
C|MLCO|20260114|15:59:49.728080|S|13|6.685|0|13
C|MLCO|20260114|15:59:51.471040|S|11|6.685|0|11
C|MLCO|20260114|15:59:56.085580|S|70|6.685|0|70
C|MLCO|20260114|15:59:56.416050|S|70|6.685|0|70
C|MLCO|20260114|15:59:56.504756|S|15|6.685|0|15
C|MLEC|20260114|15:57:28.160117|S|4|3.74|0|4
C|MLGO|20260114|14:50:10.085129|S|2|5.21|0|2
C|MLI|20260114|10:32:55.040772|S|10|127.02|0|10
C|MLI|20260114|10:32:57.045184|S|10|127|0|10
C|MLI|20260114|11:51:16.234610|S|10|127.18|0|10
C|MLI|20260114|12:05:38.279198|S|25|127.555|0|25
C|MLI|20260114|12:05:40.246088|S|25|127.51|0|25
C|MLI|20260114|12:05:40.247040|S|20|127.46|0|20
C|MLI|20260114|12:05:40.247041|S|10|127.46|0|10
C|MLI|20260114|14:07:47.853578|S|100|128.26|0|100
C|MLI|20260114|14:25:34.071699|S|5|128.06|0|5
C|MLI|20260114|15:50:00.540162|S|100|128.235|0|100
C|MLI|20260114|15:51:19.984853|S|1|128.13|0|1
C|MLI|20260114|15:58:10.186304|S|2|128.58|0|2
C|MLI|20260114|15:59:21.995461|S|60|128.38|0|60
C|MLI|20260114|15:59:43.174515|S|3|128.56|0|3
C|MLI|20260114|15:59:43.174515|S|50|128.56|0|50
C|MLI|20260114|15:59:43.174535|S|3|128.56|0|3
C|MLI|20260114|15:59:52.824849|S|100|128.53|0|100
C|MLKN|20260114|10:34:42.861419|S|14|19.035|0|14
C|MLKN|20260114|12:09:54.617388|S|4|19.1|0|4
C|MLKN|20260114|14:22:12.960812|S|1|19.08|0|1
C|MLKN|20260114|15:37:36.007630|S|100|19.24|0|100
C|MLM|20260114|09:44:31.469928|S|40|654.01|0|40
C|MLM|20260114|09:45:11.415091|S|40|654.01|0|40
C|MLM|20260114|10:06:06.865066|S|40|649.93|0|40
C|MLM|20260114|10:06:27.332963|S|25|649.64|0|25
C|MLM|20260114|10:06:27.332963|S|15|649.58|0|15
C|MLM|20260114|10:11:07.519505|S|46|648.775|0|46
C|MLM|20260114|10:14:43.118522|S|5|649.26|0|5
C|MLM|20260114|10:17:11.788944|S|10|647.345|0|10
C|MLM|20260114|10:17:11.789031|S|10|647.345|0|10
C|MLM|20260114|10:18:17.241436|S|5|648.01|0|5
C|MLM|20260114|10:32:38.776989|S|19|641.89|0|19
C|MLM|20260114|10:40:00.318967|S|40|643.57|0|40
C|MLM|20260114|10:40:41.656245|S|40|643.35|0|40
C|MLM|20260114|10:45:56.661754|S|40|641.53|0|40
C|MLM|20260114|11:03:52.270648|S|40|639.27|0|40
C|MLM|20260114|11:45:36.994972|S|48|639.16|0|48
C|MLM|20260114|11:53:18.861769|S|59|639.24|0|59
C|MLM|20260114|12:00:45.224124|S|2|639.26|0|2
C|MLM|20260114|12:10:37.974004|S|40|639.06|0|40
C|MLM|20260114|12:16:49.302184|S|16|638.64|0|16
C|MLM|20260114|12:31:27.719954|S|55|639.27|0|55
C|MLM|20260114|14:01:03.003658|S|49|639.89|0|49
C|MLM|20260114|14:58:08.282104|S|5|638.52|0|5
C|MLM|20260114|15:34:37.817701|S|100|636.75|0|100
C|MLM|20260114|15:41:23.890905|S|1|637.08|0|1
C|MLM|20260114|15:44:11.151376|S|14|637.6|0|14
C|MLM|20260114|15:44:11.151376|S|5|637.59|0|5
C|MLM|20260114|15:59:13.703049|S|40|637.58|0|40
C|MLM|20260114|15:59:13.703572|S|35|637.58|0|35
C|MLM|20260114|15:59:16.895633|S|28|637.58|0|28
C|MLPA|20260114|12:50:37.686776|S|100|50.46|0|100
C|MLPA|20260114|15:52:02.862211|S|100|50.41|0|100
C|MLPI|20260114|11:50:12.641218|S|46|50.565|0|46
C|MLPI|20260114|12:38:59.585950|S|100|50.58|0|100
C|MLPI|20260114|12:38:59.587059|S|100|50.58|0|100
C|MLSS|20260114|14:04:12.294076|S|100|.2854|0|100
C|MLSS|20260114|14:07:37.264804|S|100|.2847|0|100
C|MLSS|20260114|14:38:54.679376|S|1|.285|0|1
C|MLSS|20260114|15:40:25.092945|E|100|.2852|0|100
C|MLSS|20260114|15:45:57.496979|S|100|.2859|0|100
C|MLSS|20260114|15:45:57.526949|S|100|.281|0|100
C|MLTX|20260114|09:31:05.717755|S|1|17.225|0|1
C|MLTX|20260114|09:34:50.432632|S|10|17.53|0|10
C|MLTX|20260114|09:35:08.641566|S|10|17.54|0|10
C|MLTX|20260114|09:43:36.072420|S|10|17.38|0|10
C|MLTX|20260114|09:51:10.839971|S|10|17.33|0|10
C|MLTX|20260114|09:55:11.759119|S|10|17.34|0|10
C|MLTX|20260114|10:00:42.871808|S|55|17.22|0|55
C|MLTX|20260114|10:00:46.763633|S|40|17.21|0|40
C|MLTX|20260114|10:41:25.571032|S|100|17.365|0|100
C|MLTX|20260114|10:51:52.938649|S|40|17.325|0|40
C|MLTX|20260114|10:51:52.939213|S|40|17.325|0|40
C|MLTX|20260114|11:02:00.313708|S|115|17.41|0|115
C|MLTX|20260114|11:04:25.956881|S|100|17.475|0|100
C|MLTX|20260114|11:25:13.445482|S|100|17.83|0|100
C|MLTX|20260114|12:16:33.264357|S|97|17.52|0|97
C|MLTX|20260114|12:16:33.264357|S|53|17.52|0|53
C|MLTX|20260114|12:27:41.253312|S|10|17.72|0|10
C|MLTX|20260114|12:27:41.253391|S|10|17.72|0|10
C|MLTX|20260114|12:27:41.253451|S|10|17.72|0|10
C|MLTX|20260114|12:27:41.253513|S|10|17.72|0|10
C|MLTX|20260114|12:27:41.253571|S|10|17.72|0|10
C|MLTX|20260114|12:27:41.253631|S|10|17.72|0|10
C|MLTX|20260114|12:27:41.253690|S|10|17.72|0|10
C|MLTX|20260114|12:27:41.254169|S|10|17.72|0|10
C|MLTX|20260114|12:27:58.390832|S|10|17.72|0|10
C|MLTX|20260114|13:05:08.753573|S|100|17.78|0|100
C|MLTX|20260114|13:05:16.400428|S|100|17.78|0|100
C|MLTX|20260114|13:05:16.400517|S|1|17.78|0|1
C|MLTX|20260114|13:05:18.204049|S|10|17.78|0|10
C|MLTX|20260114|13:05:18.204126|S|10|17.78|0|10
C|MLTX|20260114|13:05:18.204188|S|10|17.78|0|10
C|MLTX|20260114|13:05:18.204245|S|10|17.78|0|10
C|MLTX|20260114|13:05:18.204301|S|10|17.78|0|10
C|MLTX|20260114|13:05:18.204357|S|10|17.78|0|10
C|MLTX|20260114|13:05:18.204414|S|10|17.78|0|10
C|MLTX|20260114|13:05:18.204472|S|10|17.78|0|10
C|MLTX|20260114|13:05:18.204529|S|10|17.78|0|10
C|MLTX|20260114|13:05:18.204589|S|9|17.78|0|9
C|MLTX|20260114|13:25:38.123797|S|12|17.46|0|12
C|MLTX|20260114|13:25:38.124285|S|20|17.445|0|20
C|MLTX|20260114|13:26:05.775194|S|100|17.4|0|100
C|MLTX|20260114|13:38:32.941939|S|40|17.28|0|40
C|MLTX|20260114|13:43:06.860540|S|100|17.3|0|100
C|MLTX|20260114|13:45:32.663216|S|20|17.28|0|20
C|MLTX|20260114|13:50:45.077407|S|10|17.34|0|10
C|MLTX|20260114|14:30:18.024288|S|10|17.45|0|10
C|MLTX|20260114|14:30:18.024680|S|10|17.45|0|10
C|MLTX|20260114|14:44:07.248834|S|100|17.39|0|100
C|MLTX|20260114|14:55:19.174001|S|52|17.43|0|52
C|MLTX|20260114|14:55:19.175133|S|10|17.39|0|10
C|MLTX|20260114|14:55:19.176671|S|50|17.39|0|50
C|MLTX|20260114|14:55:19.176671|S|36|17.38|0|36
C|MLTX|20260114|14:58:04.654744|S|61|17.28|0|61
C|MLTX|20260114|15:09:45.080884|S|100|17.325|0|100
C|MLTX|20260114|15:19:45.449461|S|40|17.305|0|40
C|MLTX|20260114|15:22:27.319336|S|1|17.3|0|1
C|MLTX|20260114|15:27:06.593332|S|75|17.29|0|75
C|MLTX|20260114|15:29:52.078690|S|4|17.28|0|4
C|MLTX|20260114|15:29:52.078710|S|96|17.28|0|96
C|MLTX|20260114|15:41:21.016365|S|12|17.45|0|12
C|MLTX|20260114|15:41:56.811814|S|100|17.43|0|100
C|MLTX|20260114|15:46:17.645589|S|6|17.5|0|6
C|MLTX|20260114|15:51:55.077673|S|100|17.48|0|100
C|MLTX|20260114|15:55:26.914965|S|3|17.54|0|3
C|MLTX|20260114|15:59:01.287387|S|56|17.47|0|56
C|MLTX|20260114|15:59:01.287418|S|44|17.47|0|44
C|MLTX|20260114|15:59:32.507773|S|62|17.43|0|62
C|MLYS|20260114|09:39:03.230437|S|100|32.99|0|100
C|MLYS|20260114|09:39:03.231113|S|31|32.68|0|31
C|MLYS|20260114|09:39:03.231113|S|54|32.65|0|54
C|MLYS|20260114|09:39:03.231113|S|15|32.78|0|15
C|MLYS|20260114|09:39:04.665893|S|25|32.795|0|25
C|MLYS|20260114|09:39:04.665974|S|25|32.795|0|25
C|MLYS|20260114|09:41:32.619275|S|7|32.62|0|7
C|MLYS|20260114|09:41:32.619275|S|16|32.65|0|16
C|MLYS|20260114|09:42:26.027522|S|93|32.62|0|93
C|MLYS|20260114|09:42:26.027522|S|3|32.65|0|3
C|MLYS|20260114|09:42:26.027522|S|4|32.61|0|4
C|MLYS|20260114|09:42:26.134682|S|100|32.59|0|100
C|MLYS|20260114|09:42:26.614368|S|20|32.58|0|20
C|MLYS|20260114|09:42:26.614368|S|9|32.55|0|9
C|MLYS|20260114|09:42:26.614368|S|15|32.57|0|15
C|MLYS|20260114|09:42:26.614369|S|8|32.54|0|8
C|MLYS|20260114|09:42:26.614369|S|48|32.52|0|48
C|MLYS|20260114|09:43:04.446468|S|23|32.52|0|23
C|MLYS|20260114|09:44:36.482418|S|23|32.735|0|23
C|MLYS|20260114|09:45:22.189585|S|45|32.73|0|45
C|MLYS|20260114|09:45:52.965038|S|62|32.64|0|62
C|MLYS|20260114|09:45:52.965048|S|38|32.64|0|38
C|MLYS|20260114|09:49:41.830138|S|100|32.85|0|100
C|MLYS|20260114|10:00:50.413595|S|8|32.43|0|8
C|MLYS|20260114|10:26:47.621768|E|100|33.03|0|100
C|MLYS|20260114|10:32:01.823425|E|176|33|0|176
C|MLYS|20260114|10:32:01.823476|E|100|33|0|100
C|MLYS|20260114|10:32:01.823486|E|24|33|0|24
C|MLYS|20260114|10:32:54.586945|E|2|33.04|0|2
C|MLYS|20260114|10:32:54.586974|E|98|33.04|0|98
C|MLYS|20260114|10:34:20.787249|S|60|33.21|0|60
C|MLYS|20260114|10:40:52.934459|S|74|33.17|0|74
C|MLYS|20260114|10:41:20.108525|S|50|33.1|0|50
C|MLYS|20260114|10:41:20.108581|S|50|33.1|0|50
C|MLYS|20260114|10:46:15.145220|S|100|33.06|0|100
C|MLYS|20260114|10:46:15.145220|E|106|33.07|0|106
C|MLYS|20260114|10:55:15.643805|E|133|33|0|133
C|MLYS|20260114|10:55:15.644588|E|67|33|0|67
C|MLYS|20260114|10:56:04.128672|E|88|33.04|0|88
C|MLYS|20260114|10:56:04.128684|E|12|33.04|0|12
C|MLYS|20260114|10:58:19.657939|E|100|33.12|0|100
C|MLYS|20260114|10:59:29.475630|E|100|33.12|0|100
C|MLYS|20260114|11:02:09.644029|S|100|33.07|0|100
C|MLYS|20260114|11:02:09.644268|E|49|33.08|0|49
C|MLYS|20260114|11:02:09.644276|E|51|33.08|0|51
C|MLYS|20260114|11:02:09.644310|S|100|33.08|0|100
C|MLYS|20260114|11:02:29.350962|E|100|33.11|0|100
C|MLYS|20260114|11:16:19.777572|E|100|33.12|0|100
C|MLYS|20260114|11:26:59.796099|E|100|33.02|0|100
C|MLYS|20260114|11:27:00.101212|E|100|33.03|0|100
C|MLYS|20260114|11:30:44.838543|E|100|33.01|0|100
C|MLYS|20260114|11:30:45.878436|E|100|33.03|0|100
C|MLYS|20260114|11:30:45.907428|E|100|33.03|0|100
C|MLYS|20260114|11:37:36.849242|E|100|33|0|100
C|MLYS|20260114|11:38:08.292822|E|100|33.05|0|100
C|MLYS|20260114|11:50:57.727838|S|100|33.15|0|100
C|MLYS|20260114|11:50:57.727938|E|100|33.16|0|100
C|MLYS|20260114|11:52:02.434177|E|100|33.16|0|100
C|MLYS|20260114|11:52:02.468602|E|100|33.16|0|100
C|MLYS|20260114|12:00:54.899029|S|100|33.4|0|100
C|MLYS|20260114|12:09:11.686260|E|63|33.18|0|63
C|MLYS|20260114|12:24:48.717289|E|100|33.49|0|100
C|MLYS|20260114|12:43:55.872371|E|100|33.51|0|100
C|MLYS|20260114|12:45:39.055604|E|16|33.61|0|16
C|MLYS|20260114|12:45:39.055619|E|84|33.61|0|84
C|MLYS|20260114|12:45:40.312752|E|100|33.62|0|100
C|MLYS|20260114|12:45:40.322152|E|100|33.62|0|100
C|MLYS|20260114|12:45:40.433230|E|100|33.62|0|100
C|MLYS|20260114|12:46:23.473314|E|50|33.62|0|50
C|MLYS|20260114|12:46:29.065706|E|50|33.62|0|50
C|MLYS|20260114|12:46:29.065706|E|50|33.62|0|50
C|MLYS|20260114|13:03:29.294817|S|100|33.46|0|100
C|MLYS|20260114|13:23:53.202672|S|86|33.34|0|86
C|MLYS|20260114|13:23:53.202672|S|77|33.33|0|77
C|MLYS|20260114|13:28:02.595513|E|100|33.25|0|100
C|MLYS|20260114|13:36:51.414517|E|100|33.05|0|100
C|MLYS|20260114|13:59:36.710355|S|100|32.66|0|100
C|MLYS|20260114|14:20:26.985908|S|5|32.97|0|5
C|MLYS|20260114|14:25:32.558900|S|1|32.85|0|1
C|MLYS|20260114|14:27:39.022271|S|4|32.86|0|4
C|MLYS|20260114|14:28:42.255604|S|4|32.86|0|4
C|MLYS|20260114|14:31:51.961925|S|4|32.86|0|4
C|MLYS|20260114|14:50:41.658710|S|100|32.87|0|100
C|MLYS|20260114|14:50:41.658710|S|100|32.87|0|100
C|MLYS|20260114|14:53:00.500080|S|100|32.88|0|100
C|MLYS|20260114|15:01:54.946478|S|60|32.86|0|60
C|MLYS|20260114|15:11:34.652070|E|100|33.17|0|100
C|MLYS|20260114|15:13:12.961401|E|100|33.16|0|100
C|MLYS|20260114|15:14:04.035051|E|100|33.2|0|100
C|MLYS|20260114|15:14:07.938022|E|76|33.22|0|76
C|MLYS|20260114|15:14:08.610599|E|24|33.22|0|24
C|MLYS|20260114|15:14:09.017096|S|31|33.2|0|31
C|MLYS|20260114|15:14:09.017102|S|69|33.2|0|69
C|MLYS|20260114|15:22:54.394124|S|54|33.27|0|54
C|MLYS|20260114|15:22:54.394164|S|46|33.27|0|46
C|MLYS|20260114|15:24:07.036824|S|71|33.2|0|71
C|MLYS|20260114|15:25:27.080382|S|10|33.18|0|10
C|MLYS|20260114|15:25:27.080382|S|50|33.18|0|50
C|MLYS|20260114|15:45:14.535109|E|200|33.07|0|200
C|MLYS|20260114|15:45:24.438455|E|100|33.06|0|100
C|MLYS|20260114|15:50:01.489799|E|200|33.07|0|200
C|MLYS|20260114|15:50:01.838457|E|27|33.07|0|27
C|MLYS|20260114|15:50:02.499373|E|73|33.07|0|73
C|MLYS|20260114|15:52:10.019526|E|100|33.21|0|100
C|MLYS|20260114|15:52:10.031383|E|100|33.21|0|100
C|MLYS|20260114|15:54:40.067490|S|100|33.27|0|100
C|MLYS|20260114|15:56:58.139516|E|100|33.29|0|100
C|MLYS|20260114|15:56:58.985130|E|100|33.29|0|100
C|MLYS|20260114|15:59:05.694921|S|100|33.36|0|100
C|MLYS|20260114|15:59:13.806192|S|50|33.39|0|50
C|MLYS|20260114|15:59:13.806192|S|50|33.39|0|50
C|MLYS|20260114|15:59:15.864694|S|50|33.39|0|50
C|MLYS|20260114|15:59:17.904653|S|100|33.39|0|100
C|MLYS|20260114|15:59:19.935041|S|100|33.38|0|100
C|MLYS|20260114|15:59:26.037719|E|100|33.33|0|100
C|MLYS|20260114|15:59:28.065707|E|100|33.33|0|100
C|MLYS|20260114|15:59:30.809591|E|100|33.33|0|100
C|MLYS|20260114|15:59:30.975418|E|100|33.34|0|100
C|MMI|20260114|10:17:50.452921|S|300|25.75|0|300
C|MMI|20260114|12:48:08.480745|S|88|26.3|0|88
C|MMID|20260114|11:32:51.036158|S|20|26.03|0|20
C|MMIN|20260114|15:51:12.629065|S|100|24.13|0|100
C|MMIT|20260114|13:24:22.186613|S|100|24.5|0|100
C|MMIT|20260114|13:34:45.214311|S|100|24.5|0|100
C|MMIT|20260114|14:07:52.985181|S|100|24.5|0|100
C|MMIT|20260114|15:26:01.334896|S|100|24.5|0|100
C|MMIT|20260114|15:30:19.113260|S|100|24.505|0|100
C|MMIT|20260114|15:30:19.113820|S|218|24.51|0|218
C|MMIT|20260114|15:30:19.113820|S|118|24.505|0|118
C|MMIT|20260114|15:30:19.113820|S|100|24.51|0|100
C|MMIT|20260114|15:55:07.278032|S|100|24.5|0|100
C|MMM|20260114|09:31:58.549008|S|150|169.575|0|150
C|MMM|20260114|09:43:31.642829|S|1|169.88|0|1
C|MMM|20260114|09:44:33.708997|S|1|169.84|0|1
C|MMM|20260114|09:57:13.235836|S|50|169.69|0|50
C|MMM|20260114|10:11:51.625439|S|50|169.41|0|50
C|MMM|20260114|10:19:57.277219|S|54|169.285|0|54
C|MMM|20260114|10:22:52.881644|S|6|169.14|0|6
C|MMM|20260114|10:30:26.028284|S|19|168.69|0|19
C|MMM|20260114|10:31:10.929612|S|17|168.63|0|17
C|MMM|20260114|10:31:49.594911|S|21|168.77|0|21
C|MMM|20260114|10:32:10.091261|S|6|168.695|0|6
C|MMM|20260114|10:32:11.025689|S|6|168.695|0|6
C|MMM|20260114|10:32:11.871248|S|6|168.695|0|6
C|MMM|20260114|10:32:13.395653|S|31|168.695|0|31
C|MMM|20260114|10:32:13.445422|S|2|168.695|0|2
C|MMM|20260114|10:32:15.714764|S|14|168.68|0|14
C|MMM|20260114|10:32:15.899311|S|1|168.7|0|1
C|MMM|20260114|10:32:52.568064|S|4|168.73|0|4
C|MMM|20260114|10:35:29.948417|S|9|168.69|0|9
C|MMM|20260114|10:35:53.240973|S|100|168.54|0|100
C|MMM|20260114|10:36:22.130380|S|13|168.69|0|13
C|MMM|20260114|10:47:36.981317|S|100|169.23|0|100
C|MMM|20260114|10:51:20.728743|S|38|168.98|0|38
C|MMM|20260114|10:51:20.728782|S|62|168.98|0|62
C|MMM|20260114|10:52:30.769702|S|29|168.99|0|29
C|MMM|20260114|10:52:30.773216|S|29|169.04|0|29
C|MMM|20260114|11:19:22.733182|S|25|170.05|0|25
C|MMM|20260114|11:19:22.966369|S|2|169.83|0|2
C|MMM|20260114|11:19:22.999919|S|100|169.85|0|100
C|MMM|20260114|11:19:23.028091|S|2|169.84|0|2
C|MMM|20260114|11:31:21.415510|S|38|170.75|0|38
C|MMM|20260114|11:34:23.165565|S|6|170.45|0|6
C|MMM|20260114|11:38:23.683922|S|15|170.36|0|15
C|MMM|20260114|11:38:23.683922|S|3|170.35|0|3
C|MMM|20260114|11:44:35.918955|S|100|170.05|0|100
C|MMM|20260114|11:44:35.918955|S|9|170.04|0|9
C|MMM|20260114|11:45:11.214709|S|5|169.99|0|5
C|MMM|20260114|12:14:00.126600|S|47|169.82|0|47
C|MMM|20260114|12:50:26.447597|S|67|168.84|0|67
C|MMM|20260114|12:50:41.329286|S|35|168.84|0|35
C|MMM|20260114|12:50:56.259526|S|35|168.79|0|35
C|MMM|20260114|12:52:01.015723|S|70|168.88|0|70
C|MMM|20260114|12:52:26.162615|S|35|168.875|0|35
C|MMM|20260114|12:52:26.162615|S|30|168.875|0|30
C|MMM|20260114|12:52:42.716624|S|33|168.88|0|33
C|MMM|20260114|12:52:53.660844|S|33|168.89|0|33
C|MMM|20260114|12:53:08.979831|S|33|168.87|0|33
C|MMM|20260114|12:53:23.081473|S|33|168.88|0|33
C|MMM|20260114|12:53:45.867112|S|33|168.88|0|33
C|MMM|20260114|12:54:29.133291|S|3|168.88|0|3
C|MMM|20260114|13:15:33.193191|S|100|169.23|0|100
C|MMM|20260114|13:15:33.193191|S|100|169.23|0|100
C|MMM|20260114|13:17:01.868648|S|10|169.15|0|10
C|MMM|20260114|13:31:25.016527|S|100|169.22|0|100
C|MMM|20260114|13:38:58.364344|S|100|168.83|0|100
C|MMM|20260114|13:41:08.258529|S|10|168.39|0|10
C|MMM|20260114|13:46:21.333797|S|93|168.54|0|93
C|MMM|20260114|13:47:00.561541|S|28|168.6|0|28
C|MMM|20260114|13:47:54.971982|S|10|168.78|0|10
C|MMM|20260114|13:47:54.971982|S|80|168.78|0|80
C|MMM|20260114|13:47:54.971982|S|10|168.78|0|10
C|MMM|20260114|13:47:54.971982|S|100|168.78|0|100
C|MMM|20260114|13:47:54.971985|S|100|168.78|0|100
C|MMM|20260114|13:47:54.971985|S|73|168.78|0|73
C|MMM|20260114|13:47:54.971985|S|20|168.78|0|20
C|MMM|20260114|13:48:29.113357|S|36|168.69|0|36
C|MMM|20260114|13:51:30.926263|S|3|168.94|0|3
C|MMM|20260114|13:58:55.327087|S|24|169.1|0|24
C|MMM|20260114|14:09:36.309937|S|100|169.09|0|100
C|MMM|20260114|14:15:35.232617|S|1|169.24|0|1
C|MMM|20260114|14:15:35.232617|S|1|169.22|0|1
C|MMM|20260114|14:15:35.232617|S|98|169.21|0|98
C|MMM|20260114|14:15:37.439815|S|100|169.16|0|100
C|MMM|20260114|14:15:37.439981|S|50|169.15|0|50
C|MMM|20260114|14:23:24.266004|S|1|168.88|0|1
C|MMM|20260114|14:26:01.406642|S|33|168.8|0|33
C|MMM|20260114|14:26:01.406643|S|6|168.8|0|6
C|MMM|20260114|14:29:52.495796|S|2|168.82|0|2
C|MMM|20260114|14:31:43.429360|S|6|168.81|0|6
C|MMM|20260114|14:33:59.264749|S|3|168.76|0|3
C|MMM|20260114|14:35:01.638245|S|71|168.74|0|71
C|MMM|20260114|14:36:29.295997|S|5|168.61|0|5
C|MMM|20260114|14:36:34.626864|S|62|168.58|0|62
C|MMM|20260114|14:37:02.892378|S|5|168.51|0|5
C|MMM|20260114|14:46:47.530932|S|5|168.87|0|5
C|MMM|20260114|14:47:34.154654|E|50|168.85|0|50
C|MMM|20260114|14:47:34.154655|E|29|168.85|0|29
C|MMM|20260114|14:59:25.500967|S|1|168.95|0|1
C|MMM|20260114|15:01:51.173116|S|51|168.71|0|51
C|MMM|20260114|15:02:45.089906|S|100|168.99|0|100
C|MMM|20260114|15:06:14.608187|S|100|169.15|0|100
C|MMM|20260114|15:22:03.416934|S|38|169.15|0|38
C|MMM|20260114|15:26:16.184341|S|100|169.345|0|100
C|MMM|20260114|15:38:26.227950|S|100|169.52|0|100
C|MMM|20260114|15:43:39.670088|S|38|169.21|0|38
C|MMM|20260114|15:43:40.217590|S|38|169.21|0|38
C|MMM|20260114|15:43:40.217632|S|3|169.21|0|3
C|MMM|20260114|15:43:40.217665|S|21|169.21|0|21
C|MMM|20260114|15:49:42.915760|S|100|168.885|0|100
C|MMM|20260114|15:51:15.602999|S|48|169.48|0|48
C|MMM|20260114|15:52:21.155844|S|50|169.45|0|50
C|MMM|20260114|15:52:21.155857|S|9|169.45|0|9
C|MMM|20260114|15:54:19.639031|S|49|169.73|0|49
C|MMM|20260114|15:55:19.604335|S|100|169.68|0|100
C|MMM|20260114|15:58:30.324362|S|100|169.73|0|100
C|MMM|20260114|15:59:20.202071|S|50|169.81|0|50
C|MMS|20260114|11:26:09.179632|S|1|96.34|0|1
C|MMS|20260114|11:43:42.049710|S|100|96.09|0|100
C|MMS|20260114|12:21:39.129658|S|1|96.16|0|1
C|MMS|20260114|12:21:39.129659|S|99|96.14|0|99
C|MMS|20260114|12:24:53.707387|S|2|96.24|0|2
C|MMS|20260114|13:18:25.643964|S|9|95.88|0|9
C|MMS|20260114|13:32:35.117832|S|10|95.76|0|10
C|MMS|20260114|13:33:07.819759|S|1|95.76|0|1
C|MMS|20260114|13:33:21.316237|S|99|95.76|0|99
C|MMS|20260114|13:38:46.844309|S|65|95.22|0|65
C|MMS|20260114|13:39:05.789217|S|100|95.22|0|100
C|MMS|20260114|13:39:05.789225|S|50|95.22|0|50
C|MMS|20260114|13:39:05.789313|S|50|95.21|0|50
C|MMS|20260114|13:39:05.789313|S|50|95.22|0|50
C|MMS|20260114|13:39:05.789354|S|50|95.21|0|50
C|MMS|20260114|13:48:11.276798|S|13|95.17|0|13
C|MMS|20260114|14:02:41.873694|S|1|95.43|0|1
C|MMS|20260114|14:02:54.630904|S|100|95.43|0|100
C|MMS|20260114|14:03:28.702207|S|6|95.4|0|6
C|MMS|20260114|14:03:28.702207|S|4|95.41|0|4
C|MMS|20260114|14:03:32.544594|S|1|95.41|0|1
C|MMS|20260114|14:04:14.677231|S|95|95.41|0|95
C|MMS|20260114|14:04:14.677232|S|5|95.42|0|5
C|MMS|20260114|14:04:18.765507|S|10|95.42|0|10
C|MMS|20260114|14:04:29.179627|S|1|95.385|0|1
C|MMS|20260114|14:04:54.248400|S|10|95.385|0|10
C|MMS|20260114|14:05:06.299247|S|2|95.385|0|2
C|MMS|20260114|14:34:14.160994|S|61|95.43|0|61
C|MMS|20260114|14:56:32.330610|S|21|95.21|0|21
C|MMS|20260114|15:57:11.888020|S|5|96|0|5
C|MMS|20260114|15:59:54.842777|S|6|96|0|6
C|MMSI|20260114|09:54:37.350580|S|2|80.87|0|2
C|MMSI|20260114|09:55:15.730654|S|5|80.86|0|5
C|MMSI|20260114|09:55:53.617157|S|8|80.86|0|8
C|MMSI|20260114|10:41:50.275859|S|1|81.895|0|1
C|MMSI|20260114|10:42:23.167318|S|14|82.05|0|14
C|MMSI|20260114|10:43:13.240752|S|1|81.895|0|1
C|MMSI|20260114|10:50:15.391317|S|100|81.775|0|100
C|MMSI|20260114|11:34:28.302377|S|2|82.15|0|2
C|MMSI|20260114|13:06:38.576826|S|1|81.95|0|1
C|MMSI|20260114|14:19:57.031066|S|114|81.7|0|114
C|MMSI|20260114|15:47:02.772407|S|60|81.78|0|60
C|MMTM|20260114|15:00:35.251874|S|83|294.4|0|83
C|MMYT|20260114|09:47:09.044758|S|6|76.35|0|6
C|MMYT|20260114|10:34:28.795397|S|120|75.45|0|120
C|MMYT|20260114|11:37:19.024725|S|169|75.09|0|169
C|MMYT|20260114|12:00:32.895116|S|35|75.09|0|35
C|MMYT|20260114|14:31:50.523591|S|23|75.09|0|23
C|MMYT|20260114|14:31:50.523633|S|50|75.09|0|50
C|MMYT|20260114|14:31:50.523654|S|56|75.09|0|56
C|MMYT|20260114|14:51:14.170749|S|116|75.38|0|116
C|MMYT|20260114|15:44:29.832572|S|100|75.89|0|100
C|MMYT|20260114|15:44:43.917094|S|50|75.86|0|50
C|MMYT|20260114|15:44:43.917095|S|25|75.86|0|25
C|MMYT|20260114|15:44:43.917095|S|25|75.86|0|25
C|MMYT|20260114|15:45:49.616464|S|100|75.92|0|100
C|MMYT|20260114|15:58:33.522552|S|100|76.65|0|100
C|MMYT|20260114|15:58:33.639601|S|100|76.63|0|100
C|MMYT|20260114|15:58:35.055753|S|100|76.63|0|100
C|MMYT|20260114|15:58:50.042912|S|100|76.63|0|100
C|MMYT|20260114|15:58:53.764654|S|100|76.63|0|100
C|MMYT|20260114|15:59:01.654312|S|100|76.63|0|100
C|MMYT|20260114|15:59:02.772382|S|100|76.63|0|100
C|MMYT|20260114|15:59:16.402206|S|100|76.72|0|100
C|MNDY|20260114|09:33:42.830459|S|100|138.25|0|100
C|MNDY|20260114|09:41:22.158033|S|25|138.26|0|25
C|MNDY|20260114|09:41:22.158098|S|25|138.26|0|25
C|MNDY|20260114|09:41:22.158156|S|25|138.26|0|25
C|MNDY|20260114|09:41:22.158216|S|25|138.26|0|25
C|MNDY|20260114|09:45:49.448628|S|120|137.57|0|120
C|MNDY|20260114|09:45:49.448629|S|80|137.58|0|80
C|MNDY|20260114|09:45:49.448785|S|1|137.58|0|1
C|MNDY|20260114|09:45:49.449073|S|19|137.58|0|19
C|MNDY|20260114|09:45:49.449074|S|100|137.58|0|100
C|MNDY|20260114|09:45:49.449074|S|100|137.58|0|100
C|MNDY|20260114|09:48:28.627538|S|86|137.7|0|86
C|MNDY|20260114|09:48:28.627538|S|120|137.72|0|120
C|MNDY|20260114|09:48:28.627538|S|34|137.77|0|34
C|MNDY|20260114|09:48:55.922021|S|100|137.79|0|100
C|MNDY|20260114|09:48:55.922021|S|100|137.79|0|100
C|MNDY|20260114|09:48:55.922090|S|44|137.79|0|44
C|MNDY|20260114|09:48:55.922104|S|22|137.79|0|22
C|MNDY|20260114|09:48:55.922152|S|34|137.79|0|34
C|MNDY|20260114|09:48:55.922153|S|66|137.79|0|66
C|MNDY|20260114|09:48:55.922153|S|100|137.79|0|100
C|MNDY|20260114|09:48:55.922156|S|100|137.79|0|100
C|MNDY|20260114|09:48:55.922157|S|100|137.79|0|100
C|MNDY|20260114|09:48:55.922222|S|22|137.79|0|22
C|MNDY|20260114|09:48:55.922262|S|12|137.79|0|12
C|MNDY|20260114|09:50:14.347833|S|25|137.09|0|25
C|MNDY|20260114|09:51:20.710257|S|100|136.51|0|100
C|MNDY|20260114|09:51:20.710323|S|50|136.51|0|50
C|MNDY|20260114|09:51:20.710517|S|50|136.51|0|50
C|MNDY|20260114|09:53:49.902906|S|100|136.42|0|100
C|MNDY|20260114|09:53:49.902948|S|44|136.42|0|44
C|MNDY|20260114|09:53:49.902958|S|44|136.42|0|44
C|MNDY|20260114|09:53:49.902958|S|56|136.42|0|56
C|MNDY|20260114|09:53:49.903009|S|56|136.42|0|56
C|MNDY|20260114|09:53:49.903009|S|44|136.42|0|44
C|MNDY|20260114|09:53:49.903031|S|22|136.42|0|22
C|MNDY|20260114|09:53:49.903032|S|22|136.42|0|22
C|MNDY|20260114|09:53:49.903347|S|12|136.42|0|12
C|MNDY|20260114|09:53:49.903347|S|88|136.42|0|88
C|MNDY|20260114|09:53:49.903587|S|12|136.42|0|12
C|MNDY|20260114|09:55:55.727950|S|67|136.5|0|67
C|MNDY|20260114|09:55:55.727950|S|100|136.5|0|100
C|MNDY|20260114|09:55:55.728049|S|100|136.5|0|100
C|MNDY|20260114|09:55:55.728230|S|100|136.5|0|100
C|MNDY|20260114|09:55:55.728257|S|22|136.5|0|22
C|MNDY|20260114|09:55:55.728297|S|15|136.5|0|15
C|MNDY|20260114|09:55:55.728317|S|63|136.5|0|63
C|MNDY|20260114|09:55:55.728317|S|100|136.5|0|100
C|MNDY|20260114|09:55:55.728317|S|4|136.5|0|4
C|MNDY|20260114|09:55:55.729047|S|100|136.5|0|100
C|MNDY|20260114|09:55:55.729048|S|300|136.5|0|300
C|MNDY|20260114|09:55:55.729627|S|100|136.5|0|100
C|MNDY|20260114|09:55:55.729627|S|66|136.5|0|66
C|MNDY|20260114|09:55:55.729627|S|67|136.5|0|67
C|MNDY|20260114|09:55:55.729915|S|100|136.5|0|100
C|MNDY|20260114|09:55:55.729915|S|206|136.5|0|206
C|MNDY|20260114|09:55:55.730335|S|100|136.5|0|100
C|MNDY|20260114|09:55:55.730336|S|111|136.5|0|111
C|MNDY|20260114|09:55:55.730742|S|100|136.5|0|100
C|MNDY|20260114|09:55:55.730743|S|200|136.5|0|200
C|MNDY|20260114|10:00:33.848234|S|91|135.73|0|91
C|MNDY|20260114|10:00:33.848268|S|82|135.75|0|82
C|MNDY|20260114|10:00:33.848281|S|9|135.75|0|9
C|MNDY|20260114|10:21:16.595533|S|100|135.53|0|100
C|MNDY|20260114|10:36:33.526956|S|56|136.18|0|56
C|MNDY|20260114|10:36:33.526956|S|100|136.12|0|100
C|MNDY|20260114|10:38:03.337740|S|22|135.87|0|22
C|MNDY|20260114|10:38:03.337768|S|54|135.87|0|54
C|MNDY|20260114|10:38:03.337768|S|34|135.87|0|34
C|MNDY|20260114|10:43:47.796080|S|13|135.43|0|13
C|MNDY|20260114|10:43:47.796081|S|13|135.43|0|13
C|MNDY|20260114|11:24:07.654031|S|11|136.71|0|11
C|MNDY|20260114|11:38:07.199332|S|41|136.25|0|41
C|MNDY|20260114|11:38:07.199467|S|100|136.21|0|100
C|MNDY|20260114|11:38:26.487416|S|61|136.31|0|61
C|MNDY|20260114|11:42:49.424780|S|100|136.23|0|100
C|MNDY|20260114|11:42:49.424780|S|100|136.23|0|100
C|MNDY|20260114|11:42:49.424791|S|300|136.23|0|300
C|MNDY|20260114|11:42:49.424791|S|100|136.23|0|100
C|MNDY|20260114|11:47:21.379685|S|59|136.76|0|59
C|MNDY|20260114|11:47:21.379685|S|41|136.77|0|41
C|MNDY|20260114|11:47:21.379954|S|5|136.8|0|5
C|MNDY|20260114|11:54:10.286344|S|18|136.42|0|18
C|MNDY|20260114|11:54:10.286395|S|22|136.42|0|22
C|MNDY|20260114|11:54:10.286396|S|60|136.42|0|60
C|MNDY|20260114|11:54:10.286398|S|100|136.42|0|100
C|MNDY|20260114|11:54:10.286399|S|40|136.42|0|40
C|MNDY|20260114|11:54:10.286400|S|60|136.42|0|60
C|MNDY|20260114|12:22:31.967423|S|100|135.89|0|100
C|MNDY|20260114|12:22:31.967423|S|100|135.9|0|100
C|MNDY|20260114|12:22:31.967459|S|50|135.9|0|50
C|MNDY|20260114|12:22:31.967460|S|2|135.9|0|2
C|MNDY|20260114|12:22:31.967494|S|82|135.9|0|82
C|MNDY|20260114|12:22:31.967494|S|48|135.9|0|48
C|MNDY|20260114|12:29:58.070721|S|100|136.03|0|100
C|MNDY|20260114|12:29:58.083456|S|37|136.03|0|37
C|MNDY|20260114|12:29:58.083476|S|100|136.03|0|100
C|MNDY|20260114|12:29:58.083476|S|63|136.03|0|63
C|MNDY|20260114|12:45:18.478557|S|25|135.48|0|25
C|MNDY|20260114|12:45:18.684539|S|75|135.48|0|75
C|MNDY|20260114|13:07:19.101449|S|50|133.36|0|50
C|MNDY|20260114|13:11:01.826932|S|100|133.28|0|100
C|MNDY|20260114|13:11:01.827084|S|22|133.31|0|22
C|MNDY|20260114|13:11:01.827096|S|78|133.31|0|78
C|MNDY|20260114|13:23:08.258589|S|100|132.61|0|100
C|MNDY|20260114|13:23:08.258670|S|100|132.63|0|100
C|MNDY|20260114|13:23:08.258692|S|4|132.63|0|4
C|MNDY|20260114|13:23:08.258721|S|2|132.63|0|2
C|MNDY|20260114|13:23:08.258732|S|94|132.63|0|94
C|MNDY|20260114|13:36:47.616107|S|100|132.01|0|100
C|MNDY|20260114|13:36:47.618078|S|50|132|0|50
C|MNDY|20260114|13:37:40.971893|S|80|132.18|0|80
C|MNDY|20260114|13:37:40.971893|S|120|132.125|0|120
C|MNDY|20260114|13:38:07.331844|S|20|132.22|0|20
C|MNDY|20260114|13:38:07.331844|S|30|132.25|0|30
C|MNDY|20260114|13:38:07.331844|S|50|132.21|0|50
C|MNDY|20260114|13:38:07.331914|S|3|132.25|0|3
C|MNDY|20260114|13:38:07.332161|S|67|132.25|0|67
C|MNDY|20260114|13:38:07.332161|S|100|132.25|0|100
C|MNDY|20260114|13:38:07.332176|S|67|132.25|0|67
C|MNDY|20260114|13:38:07.332176|S|100|132.25|0|100
C|MNDY|20260114|13:38:07.332208|S|2|132.25|0|2
C|MNDY|20260114|13:38:07.332230|S|2|132.25|0|2
C|MNDY|20260114|13:38:07.332230|S|98|132.25|0|98
C|MNDY|20260114|13:38:07.332238|S|2|132.25|0|2
C|MNDY|20260114|13:38:07.332238|S|98|132.25|0|98
C|MNDY|20260114|13:38:07.332257|S|4|132.25|0|4
C|MNDY|20260114|13:38:07.344906|S|27|132.25|0|27
C|MNDY|20260114|13:40:23.191322|S|100|132.61|0|100
C|MNDY|20260114|13:40:23.191322|S|100|132.61|0|100
C|MNDY|20260114|13:40:23.191692|S|109|132.6|0|109
C|MNDY|20260114|13:40:23.191692|S|120|132.58|0|120
C|MNDY|20260114|13:40:23.192724|S|50|132.48|0|50
C|MNDY|20260114|13:40:30.861988|S|7|132.55|0|7
C|MNDY|20260114|13:40:30.861988|S|20|132.55|0|20
C|MNDY|20260114|13:44:28.497085|S|100|132.26|0|100
C|MNDY|20260114|13:52:14.550180|S|50|132.25|0|50
C|MNDY|20260114|13:52:14.550184|S|50|132.25|0|50
C|MNDY|20260114|13:52:14.550184|S|50|132.25|0|50
C|MNDY|20260114|13:52:14.550199|S|2|132.25|0|2
C|MNDY|20260114|13:52:14.550287|S|48|132.25|0|48
C|MNDY|20260114|14:01:01.069594|S|100|131.43|0|100
C|MNDY|20260114|14:08:41.779921|S|100|131.77|0|100
C|MNDY|20260114|14:08:41.779921|S|58|131.77|0|58
C|MNDY|20260114|14:08:41.779944|S|42|131.77|0|42
C|MNDY|20260114|14:08:41.779944|S|45|131.77|0|45
C|MNDY|20260114|14:08:41.779945|S|50|131.77|0|50
C|MNDY|20260114|14:08:41.780036|S|5|131.77|0|5
C|MNDY|20260114|14:08:41.780037|S|1|131.77|0|1
C|MNDY|20260114|14:08:41.780330|S|100|131.77|0|100
C|MNDY|20260114|14:08:41.780330|S|99|131.77|0|99
C|MNDY|20260114|14:12:08.596572|S|7|131.48|0|7
C|MNDY|20260114|14:12:08.596581|S|7|131.48|0|7
C|MNDY|20260114|14:19:59.180513|S|1|131.68|0|1
C|MNDY|20260114|14:19:59.180513|S|4|131.69|0|4
C|MNDY|20260114|14:20:12.027000|S|76|131.68|0|76
C|MNDY|20260114|14:20:12.027000|S|120|131.66|0|120
C|MNDY|20260114|14:20:12.027436|S|100|131.69|0|100
C|MNDY|20260114|14:20:12.027436|S|96|131.69|0|96
C|MNDY|20260114|14:38:03.600406|S|7|130.99|0|7
C|MNDY|20260114|14:38:03.600432|S|93|130.99|0|93
C|MNDY|20260114|14:38:03.600432|S|7|130.99|0|7
C|MNDY|20260114|14:38:03.600433|S|9|130.99|0|9
C|MNDY|20260114|14:38:03.600442|S|84|130.99|0|84
C|MNDY|20260114|14:38:03.600443|S|16|130.99|0|16
C|MNDY|20260114|14:38:03.600460|S|84|130.99|0|84
C|MNDY|20260114|14:41:04.077265|S|100|130.795|0|100
C|MNDY|20260114|14:46:24.966064|S|100|130.59|0|100
C|MNDY|20260114|14:46:24.966064|S|100|130.59|0|100
C|MNDY|20260114|14:46:24.966097|S|87|130.59|0|87
C|MNDY|20260114|14:46:24.966139|S|6|130.59|0|6
C|MNDY|20260114|14:46:24.966140|S|2|130.59|0|2
C|MNDY|20260114|14:46:24.966142|S|5|130.59|0|5
C|MNDY|20260114|14:46:24.966142|S|100|130.59|0|100
C|MNDY|20260114|14:46:24.966143|S|8|130.59|0|8
C|MNDY|20260114|14:46:24.966146|S|50|130.59|0|50
C|MNDY|20260114|14:46:24.966227|S|42|130.59|0|42
C|MNDY|20260114|14:48:54.565378|S|100|130.91|0|100
C|MNDY|20260114|14:48:54.565378|S|100|130.91|0|100
C|MNDY|20260114|14:48:54.566089|S|100|130.91|0|100
C|MNDY|20260114|14:57:22.179396|S|100|130.46|0|100
C|MNDY|20260114|14:57:22.179396|S|100|130.46|0|100
C|MNDY|20260114|14:57:22.179696|S|20|130.46|0|20
C|MNDY|20260114|14:57:22.179707|S|2|130.46|0|2
C|MNDY|20260114|14:57:22.180358|S|46|130.46|0|46
C|MNDY|20260114|14:57:22.180707|S|68|130.46|0|68
C|MNDY|20260114|14:57:22.180707|S|32|130.46|0|32
C|MNDY|20260114|14:57:24.017179|S|32|130.46|0|32
C|MNDY|20260114|14:57:24.017179|S|100|130.46|0|100
C|MNDY|20260114|14:57:24.017180|S|100|130.46|0|100
C|MNDY|20260114|15:12:36.056766|S|100|131.06|0|100
C|MNDY|20260114|15:12:36.057286|S|3|131.06|0|3
C|MNDY|20260114|15:13:43.556569|S|50|131.24|0|50
C|MNDY|20260114|15:18:11.342848|S|100|131.05|0|100
C|MNDY|20260114|15:18:11.342875|S|22|131.05|0|22
C|MNDY|20260114|15:18:11.342875|S|8|131.05|0|8
C|MNDY|20260114|15:18:11.342877|S|70|131.05|0|70
C|MNDY|20260114|15:32:06.261511|S|50|131.11|0|50
C|MNDY|20260114|15:32:14.782013|S|90|131.1|0|90
C|MNDY|20260114|15:32:48.844391|S|100|131.1|0|100
C|MNDY|20260114|15:32:48.844400|S|50|131.1|0|50
C|MNDY|20260114|15:32:48.844517|S|50|131.1|0|50
C|MNDY|20260114|15:32:48.844517|S|50|131.1|0|50
C|MNDY|20260114|15:32:48.844612|S|50|131.1|0|50
C|MNDY|20260114|15:47:43.987747|S|25|130.84|0|25
C|MNDY|20260114|15:47:43.987747|S|75|130.84|0|75
C|MNDY|20260114|15:47:43.987804|S|100|130.88|0|100
C|MNDY|20260114|15:47:43.987870|S|100|130.88|0|100
C|MNDY|20260114|15:47:43.987896|S|17|130.88|0|17
C|MNDY|20260114|15:47:43.987899|S|83|130.88|0|83
C|MNDY|20260114|15:47:43.987901|S|17|130.88|0|17
C|MNDY|20260114|15:47:43.987935|S|17|130.88|0|17
C|MNDY|20260114|15:47:43.987935|S|83|130.88|0|83
C|MNDY|20260114|15:47:43.987936|S|83|130.88|0|83
C|MNDY|20260114|15:56:47.852070|S|100|130.33|0|100
C|MNDY|20260114|15:56:47.852071|S|48|130.35|0|48
C|MNDY|20260114|15:56:56.593956|S|100|130.3|0|100
C|MNDY|20260114|15:57:55.839811|S|25|130.4|0|25
C|MNDY|20260114|15:57:57.367626|S|100|130.4|0|100
C|MNDY|20260114|15:59:05.670473|S|50|130.16|0|50
C|MNDY|20260114|15:59:07.732496|S|50|130.2|0|50
C|MNDY|20260114|15:59:11.789543|S|51|130.51|0|51
C|MNDY|20260114|15:59:20.011933|S|100|130.49|0|100
C|MNDY|20260114|15:59:28.250742|S|100|130.57|0|100
C|MNDY|20260114|15:59:32.370362|S|50|130.7|0|50
C|MNDY|20260114|15:59:38.441858|S|50|130.7|0|50
C|MNDY|20260114|15:59:53.125675|S|1|130.49|0|1
C|MNDY|20260114|15:59:53.569812|S|2|130.48|0|2
C|MNDY|20260114|15:59:53.598823|S|1|130.48|0|1
C|MNKD|20260114|09:40:15.364504|S|100|5.59|0|100
C|MNKD|20260114|09:41:59.092835|S|300|5.57|0|300
C|MNKD|20260114|09:50:40.965387|S|10|5.57|0|10
C|MNKD|20260114|09:50:40.965387|S|36|5.57|0|36
C|MNKD|20260114|09:59:41.540388|S|8|5.58|0|8
C|MNKD|20260114|09:59:41.984000|S|1|5.58|0|1
C|MNKD|20260114|09:59:51.953670|S|1|5.58|0|1
C|MNKD|20260114|09:59:54.368303|S|1|5.58|0|1
C|MNKD|20260114|10:00:35.459713|S|6|5.57|0|6
C|MNKD|20260114|10:00:43.723147|S|12|5.57|0|12
C|MNKD|20260114|10:04:38.066437|S|400|5.57|0|400
C|MNKD|20260114|10:06:44.336372|S|10|5.59|0|10
C|MNKD|20260114|10:11:20.262347|S|100|5.59|0|100
C|MNKD|20260114|10:16:19.732520|S|10|5.59|0|10
C|MNKD|20260114|10:17:36.406137|S|126|5.595|0|126
C|MNKD|20260114|10:17:36.406199|S|194|5.595|0|194
C|MNKD|20260114|10:17:36.418370|S|100|5.6|0|100
C|MNKD|20260114|10:17:36.418370|S|100|5.6|0|100
C|MNKD|20260114|10:18:12.249650|S|20|5.59|0|20
C|MNKD|20260114|10:21:00.732808|S|100|5.59|0|100
C|MNKD|20260114|10:22:27.822995|S|100|5.6|0|100
C|MNKD|20260114|10:25:13.841791|S|5|5.59|0|5
C|MNKD|20260114|10:25:13.841791|S|5|5.59|0|5
C|MNKD|20260114|10:25:13.841791|S|5|5.59|0|5
C|MNKD|20260114|10:25:13.841791|S|5|5.59|0|5
C|MNKD|20260114|10:25:13.841792|S|9|5.59|0|9
C|MNKD|20260114|10:25:13.841792|S|1|5.59|0|1
C|MNKD|20260114|10:26:17.684265|S|100|5.6|0|100
C|MNKD|20260114|10:28:12.185769|S|6|5.6|0|6
C|MNKD|20260114|10:29:44.520897|S|5|5.58|0|5
C|MNKD|20260114|10:34:31.620906|S|5|5.58|0|5
C|MNKD|20260114|10:44:51.980902|S|5|5.57|0|5
C|MNKD|20260114|10:53:49.888776|S|99|5.57|0|99
C|MNKD|20260114|10:53:49.888783|S|99|5.57|0|99
C|MNKD|20260114|10:57:51.692392|S|100|5.58|0|100
C|MNKD|20260114|10:57:51.692392|S|100|5.58|0|100
C|MNKD|20260114|11:02:16.421858|S|36|5.57|0|36
C|MNKD|20260114|11:03:45.291750|S|200|5.57|0|200
C|MNKD|20260114|11:03:45.291865|S|100|5.57|0|100
C|MNKD|20260114|11:04:20.227469|S|100|5.58|0|100
C|MNKD|20260114|11:14:46.754704|S|36|5.57|0|36
C|MNKD|20260114|11:14:46.754704|S|6|5.57|0|6
C|MNKD|20260114|11:19:44.943181|S|100|5.58|0|100
C|MNKD|20260114|11:20:03.306940|S|100|5.6|0|100
C|MNKD|20260114|11:24:29.052547|S|100|5.6|0|100
C|MNKD|20260114|11:27:33.901615|S|11|5.6|0|11
C|MNKD|20260114|11:28:17.489663|S|12|5.6|0|12
C|MNKD|20260114|11:29:36.690005|S|100|5.6|0|100
C|MNKD|20260114|11:29:36.690005|S|30|5.6|0|30
C|MNKD|20260114|11:29:36.692086|S|70|5.6|0|70
C|MNKD|20260114|11:31:50.775898|S|1|5.62|0|1
C|MNKD|20260114|11:34:02.877699|S|1|5.61|0|1
C|MNKD|20260114|11:35:26.588083|S|91|5.61|0|91
C|MNKD|20260114|11:35:26.588278|S|86|5.61|0|86
C|MNKD|20260114|11:35:26.588333|S|85|5.61|0|85
C|MNKD|20260114|11:35:26.588343|S|250|5.61|0|250
C|MNKD|20260114|11:35:26.628212|S|100|5.62|0|100
C|MNKD|20260114|11:35:26.628212|S|100|5.62|0|100
C|MNKD|20260114|11:40:03.246267|S|43|5.62|0|43
C|MNKD|20260114|11:40:17.720110|S|248|5.625|0|248
C|MNKD|20260114|11:44:02.494825|S|100|5.61|0|100
C|MNKD|20260114|11:44:04.383360|S|1|5.61|0|1
C|MNKD|20260114|11:47:35.598297|S|12|5.6|0|12
C|MNKD|20260114|11:51:11.672205|S|100|5.6|0|100
C|MNKD|20260114|11:58:10.148523|S|6|5.6|0|6
C|MNKD|20260114|12:00:53.854778|S|100|5.61|0|100
C|MNKD|20260114|12:09:11.734926|S|18|5.6|0|18
C|MNKD|20260114|12:09:11.734926|S|200|5.6|0|200
C|MNKD|20260114|12:10:51.614198|S|68|5.6|0|68
C|MNKD|20260114|12:18:02.320930|S|36|5.59|0|36
C|MNKD|20260114|12:25:01.162151|S|100|5.6|0|100
C|MNKD|20260114|12:25:06.257647|S|100|5.59|0|100
C|MNKD|20260114|12:25:50.573255|S|100|5.59|0|100
C|MNKD|20260114|12:26:19.863503|S|100|5.59|0|100
C|MNKD|20260114|12:27:58.886913|S|100|5.59|0|100
C|MNKD|20260114|12:29:26.222568|S|100|5.59|0|100
C|MNKD|20260114|12:30:00.070456|S|46|5.59|0|46
C|MNKD|20260114|12:30:59.704462|S|100|5.59|0|100
C|MNKD|20260114|12:35:21.491897|S|8|5.59|0|8
C|MNKD|20260114|12:45:06.270571|S|100|5.59|0|100
C|MNKD|20260114|12:45:38.712780|S|100|5.6|0|100
C|MNKD|20260114|12:49:16.116804|S|100|5.59|0|100
C|MNKD|20260114|13:00:06.055305|S|300|5.57|0|300
C|MNKD|20260114|13:05:49.026288|S|7|5.58|0|7
C|MNKD|20260114|13:05:57.866135|S|100|5.58|0|100
C|MNKD|20260114|13:07:03.608801|S|100|5.57|0|100
C|MNKD|20260114|13:11:09.579371|S|64|5.57|0|64
C|MNKD|20260114|13:11:09.579371|S|36|5.57|0|36
C|MNKD|20260114|13:13:33.309966|S|100|5.58|0|100
C|MNKD|20260114|13:13:42.427307|S|100|5.58|0|100
C|MNKD|20260114|13:13:48.609590|S|3|5.58|0|3
C|MNKD|20260114|13:15:02.381573|S|100|5.58|0|100
C|MNKD|20260114|13:15:10.078792|S|100|5.58|0|100
C|MNKD|20260114|13:17:58.601221|S|100|5.58|0|100
C|MNKD|20260114|13:17:58.601221|S|13|5.58|0|13
C|MNKD|20260114|13:18:56.806192|S|2|5.58|0|2
C|MNKD|20260114|13:23:28.551992|S|2|5.59|0|2
C|MNKD|20260114|13:27:07.277985|S|4|5.59|0|4
C|MNKD|20260114|13:29:11.071581|S|200|5.59|0|200
C|MNKD|20260114|13:29:11.071581|S|100|5.59|0|100
C|MNKD|20260114|13:33:12.985401|S|100|5.58|0|100
C|MNKD|20260114|13:36:20.688919|S|100|5.57|0|100
C|MNKD|20260114|13:37:58.060342|S|9|5.57|0|9
C|MNKD|20260114|13:39:51.978457|S|100|5.57|0|100
C|MNKD|20260114|13:41:08.260010|S|100|5.57|0|100
C|MNKD|20260114|13:41:35.080557|S|6|5.575|0|6
C|MNKD|20260114|13:43:00.282827|S|100|5.57|0|100
C|MNKD|20260114|13:43:00.282827|S|6|5.57|0|6
C|MNKD|20260114|13:43:08.911887|S|100|5.57|0|100
C|MNKD|20260114|13:43:37.979436|S|18|5.57|0|18
C|MNKD|20260114|13:43:37.979436|S|8|5.57|0|8
C|MNKD|20260114|13:45:20.457795|S|12|5.57|0|12
C|MNKD|20260114|13:48:54.839358|S|100|5.57|0|100
C|MNKD|20260114|13:51:34.314433|S|100|5.58|0|100
C|MNKD|20260114|13:51:34.314450|S|10|5.58|0|10
C|MNKD|20260114|13:53:56.429069|S|12|5.58|0|12
C|MNKD|20260114|13:57:40.828660|S|12|5.57|0|12
C|MNKD|20260114|13:57:44.059468|S|88|5.57|0|88
C|MNKD|20260114|13:57:58.358008|S|100|5.57|0|100
C|MNKD|20260114|13:58:20.144440|S|12|5.57|0|12
C|MNKD|20260114|13:59:30.275878|S|100|5.58|0|100
C|MNKD|20260114|14:03:49.454041|S|23|5.59|0|23
C|MNKD|20260114|14:03:49.454153|S|100|5.59|0|100
C|MNKD|20260114|14:06:06.471238|S|100|5.59|0|100
C|MNKD|20260114|14:07:22.656513|S|9|5.59|0|9
C|MNKD|20260114|14:07:22.656513|S|100|5.59|0|100
C|MNKD|20260114|14:10:21.179545|S|100|5.59|0|100
C|MNKD|20260114|14:10:26.480100|S|100|5.59|0|100
C|MNKD|20260114|14:10:32.193688|S|1|5.59|0|1
C|MNKD|20260114|14:10:32.193688|S|1709|5.59|0|1709
C|MNKD|20260114|14:12:55.239644|S|100|5.6|0|100
C|MNKD|20260114|14:14:05.040006|S|200|5.59|0|200
C|MNKD|20260114|14:17:46.606652|S|36|5.59|0|36
C|MNKD|20260114|14:28:44.579412|S|36|5.59|0|36
C|MNKD|20260114|14:33:50.957960|S|100|5.58|0|100
C|MNKD|20260114|14:33:50.957960|S|100|5.58|0|100
C|MNKD|20260114|14:39:25.904014|S|100|5.57|0|100
C|MNKD|20260114|14:44:07.670623|S|100|5.57|0|100
C|MNKD|20260114|15:00:28.720220|S|100|5.57|0|100
C|MNKD|20260114|15:01:20.687513|S|8|5.56|0|8
C|MNKD|20260114|15:01:20.687513|S|100|5.56|0|100
C|MNKD|20260114|15:01:20.687514|S|36|5.56|0|36
C|MNKD|20260114|15:02:05.833834|S|100|5.56|0|100
C|MNKD|20260114|15:02:05.834513|S|100|5.56|0|100
C|MNKD|20260114|15:02:46.278895|S|100|5.55|0|100
C|MNKD|20260114|15:02:46.278896|S|100|5.55|0|100
C|MNKD|20260114|15:04:10.958039|S|100|5.56|0|100
C|MNKD|20260114|15:07:47.130208|S|100|5.57|0|100
C|MNKD|20260114|15:09:44.084772|S|100|5.59|0|100
C|MNKD|20260114|15:21:05.080411|S|100|5.595|0|100
C|MNKD|20260114|15:26:00.190030|S|41|5.59|0|41
C|MNKD|20260114|15:29:24.021898|S|100|5.61|0|100
C|MNKD|20260114|15:30:15.514129|S|7|5.6|0|7
C|MNKD|20260114|15:30:15.514130|S|21|5.6|0|21
C|MNKD|20260114|15:34:04.020426|S|1|5.6|0|1
C|MNKD|20260114|15:39:27.599228|S|20|5.59|0|20
C|MNKD|20260114|15:39:49.823992|S|65|5.59|0|65
C|MNKD|20260114|15:39:58.031475|S|16|5.6|0|16
C|MNKD|20260114|15:42:30.105824|S|79|5.59|0|79
C|MNKD|20260114|15:42:30.105845|S|76|5.59|0|76
C|MNKD|20260114|15:42:30.105845|S|100|5.59|0|100
C|MNKD|20260114|15:42:40.961814|S|200|5.59|0|200
C|MNKD|20260114|15:44:07.445132|S|36|5.59|0|36
C|MNKD|20260114|15:44:08.556985|S|191|5.575|0|191
C|MNKD|20260114|15:44:08.557126|S|250|5.575|0|250
C|MNKD|20260114|15:44:09.029369|S|17|5.575|0|17
C|MNKD|20260114|15:44:09.875766|S|100|5.57|0|100
C|MNKD|20260114|15:44:41.029965|S|17|5.57|0|17
C|MNKD|20260114|15:44:41.032774|S|2|5.57|0|2
C|MNKD|20260114|15:44:42.033167|S|2|5.57|0|2
C|MNKD|20260114|15:45:06.605301|S|12|5.57|0|12
C|MNKD|20260114|15:45:26.418911|S|17|5.58|0|17
C|MNKD|20260114|15:48:29.063684|S|13|5.58|0|13
C|MNKD|20260114|15:50:00.004917|S|63|5.57|0|63
C|MNKD|20260114|15:50:00.004917|S|36|5.57|0|36
C|MNKD|20260114|15:50:46.298307|S|100|5.58|0|100
C|MNKD|20260114|15:51:11.248891|S|200|5.59|0|200
C|MNKD|20260114|15:51:15.080192|S|13|5.59|0|13
C|MNKD|20260114|15:51:46.911329|S|100|5.58|0|100
C|MNKD|20260114|15:51:46.911329|S|200|5.58|0|200
C|MNKD|20260114|15:52:14.135342|S|42|5.58|0|42
C|MNKD|20260114|15:52:14.135342|S|158|5.58|0|158
C|MNKD|20260114|15:52:14.135350|S|200|5.58|0|200
C|MNKD|20260114|15:52:14.135373|S|212|5.58|0|212
C|MNKD|20260114|15:52:14.136085|S|200|5.58|0|200
C|MNKD|20260114|15:52:14.136619|S|200|5.575|0|200
C|MNKD|20260114|15:52:14.136626|S|200|5.575|0|200
C|MNKD|20260114|15:52:14.142766|S|591|5.585|0|591
C|MNKD|20260114|15:52:14.142819|S|169|5.585|0|169
C|MNKD|20260114|15:52:14.170087|S|58|5.59|0|58
C|MNKD|20260114|15:52:14.170582|S|142|5.59|0|142
C|MNKD|20260114|15:52:44.523567|S|100|5.59|0|100
C|MNKD|20260114|15:52:44.561206|S|100|5.59|0|100
C|MNKD|20260114|15:55:23.603336|S|200|5.61|0|200
C|MNKD|20260114|15:56:52.883932|S|28|5.61|0|28
C|MNKD|20260114|15:56:52.883933|S|36|5.61|0|36
C|MNKD|20260114|15:56:52.883933|S|69|5.61|0|69
C|MNKD|20260114|15:56:52.883933|S|28|5.61|0|28
C|MNKD|20260114|15:56:52.883934|S|20|5.61|0|20
C|MNKD|20260114|15:57:45.208387|S|15|5.61|0|15
C|MNKD|20260114|15:57:45.208571|S|85|5.61|0|85
C|MNKD|20260114|15:58:21.187689|S|18|5.61|0|18
C|MNKD|20260114|15:58:21.187701|S|182|5.61|0|182
C|MNKD|20260114|15:58:49.931585|S|3|5.605|0|3
C|MNKD|20260114|15:59:05.066518|S|200|5.61|0|200
C|MNKD|20260114|15:59:48.119321|S|14|5.61|0|14
C|MNKD|20260114|15:59:49.240314|S|7|5.62|0|7
C|MNKD|20260114|15:59:49.370024|S|193|5.62|0|193
C|MNKD|20260114|15:59:54.505984|S|152|5.62|0|152
C|MNKD|20260114|15:59:54.505992|S|200|5.62|0|200
C|MNKD|20260114|15:59:55.157392|S|16|5.615|0|16
C|MNKD|20260114|15:59:59.759497|S|200|5.61|0|200
C|MNKD|20260114|15:59:59.759514|S|454|5.61|0|454
C|MNKD|20260114|15:59:59.759514|S|110|5.61|0|110
C|MNKD|20260114|15:59:59.759558|S|200|5.61|0|200
C|MNKD|20260114|15:59:59.759564|S|200|5.61|0|200
C|MNKD|20260114|15:59:59.954003|S|300|5.62|0|300
C|MNKD|20260114|15:59:59.954003|S|300|5.62|0|300
C|MNMD|20260114|11:29:36.780781|S|100|14.63|0|100
C|MNMD|20260114|11:55:07.569184|S|7|14.63|0|7
C|MNMD|20260114|12:41:42.501109|S|12|15.03|0|12
C|MNMD|20260114|12:50:15.614348|S|150|14.91|0|150
C|MNMD|20260114|14:06:31.717067|S|100|14.825|0|100
C|MNMD|20260114|14:47:10.860776|S|100|15.05|0|100
C|MNMD|20260114|15:12:26.711313|S|11|15.02|0|11
C|MNMD|20260114|15:12:26.711339|S|56|15.02|0|56
C|MNMD|20260114|15:12:26.711340|S|26|15.02|0|26
C|MNMD|20260114|15:35:40.832348|S|121|14.93|0|121
C|MNMD|20260114|15:35:40.832375|S|79|14.93|0|79
C|MNMD|20260114|15:54:37.028142|S|150|14.93|0|150
C|MNMD|20260114|15:54:58.635428|S|32|14.94|0|32
C|MNMD|20260114|15:56:38.060269|S|39|14.96|0|39
C|MNPR|20260114|11:02:55.800270|S|56|67.66|0|56
C|MNPR|20260114|11:37:57.538371|S|100|66.82|0|100
C|MNPR|20260114|14:36:24.997300|S|15|68.69|0|15
C|MNPR|20260114|14:36:24.997300|S|37|68.67|0|37
C|MNPR|20260114|14:36:24.997378|S|37|68.69|0|37
C|MNPR|20260114|14:53:02.615628|S|7|69.83|0|7
C|MNPR|20260114|15:29:24.417685|S|36|69.17|0|36
C|MNPR|20260114|15:53:06.968567|S|9|69.52|0|9
C|MNRO|20260114|09:47:45.263335|S|100|20.84|0|100
C|MNRO|20260114|10:03:39.722207|S|1|21.02|0|1
C|MNRO|20260114|10:03:42.339381|S|4|21.01|0|4
C|MNRO|20260114|10:03:42.339395|S|4|21.01|0|4
C|MNRO|20260114|10:03:42.339408|S|5|21.01|0|5
C|MNRO|20260114|10:03:42.339456|S|87|21.01|0|87
C|MNRO|20260114|11:20:59.158263|S|1|20.79|0|1
C|MNRO|20260114|11:27:37.585107|S|100|20.85|0|100
C|MNRO|20260114|11:27:39.064573|S|3|20.83|0|3
C|MNRO|20260114|12:09:46.551588|S|75|20.615|0|75
C|MNRO|20260114|12:18:13.464682|S|100|20.62|0|100
C|MNRO|20260114|12:52:01.824813|S|2|20.6|0|2
C|MNRO|20260114|12:58:19.133830|S|1|20.6|0|1
C|MNRO|20260114|12:58:19.133830|S|3|20.6|0|3
C|MNRO|20260114|14:18:27.590567|S|11|20.75|0|11
C|MNRO|20260114|14:18:27.590584|S|11|20.75|0|11
C|MNRO|20260114|14:23:06.363332|S|1|20.75|0|1
C|MNRO|20260114|15:40:04.737225|S|2|20.89|0|2
C|MNRO|20260114|15:40:07.812899|S|2|20.89|0|2
C|MNRO|20260114|15:53:10.010991|S|200|20.8|0|200
C|MNRO|20260114|15:58:30.068170|S|33|20.77|0|33
C|MNRO|20260114|15:59:50.166964|S|3|20.785|0|3
C|MNSO|20260114|14:28:38.826803|S|52|19.66|0|52
C|MNSO|20260114|14:28:38.826813|S|95|19.66|0|95
C|MNSO|20260114|14:34:56.129164|S|119|19.67|0|119
C|MNSO|20260114|15:11:43.085691|S|1|19.64|0|1
C|MNSO|20260114|15:59:38.526939|S|100|19.63|0|100
C|MNSO|20260114|15:59:50.409711|S|5|19.63|0|5
C|MNSO|20260114|15:59:50.781333|S|85|19.63|0|85
C|MNST|20260114|09:33:25.805369|S|63|78.35|0|63
C|MNST|20260114|09:33:25.805481|S|37|78.35|0|37
C|MNST|20260114|09:39:31.668999|S|63|77.5|0|63
C|MNST|20260114|09:39:46.984938|S|63|77.43|0|63
C|MNST|20260114|09:46:33.712745|S|100|77.08|0|100
C|MNST|20260114|09:52:44.981999|S|63|77.09|0|63
C|MNST|20260114|10:20:49.081608|S|100|77.08|0|100
C|MNST|20260114|10:26:40.565787|S|63|77.25|0|63
C|MNST|20260114|10:26:40.565870|S|37|77.25|0|37
C|MNST|20260114|10:46:03.541199|S|100|77.38|0|100
C|MNST|20260114|10:51:00.285107|S|17|77.22|0|17
C|MNST|20260114|10:54:24.434692|S|5|77.27|0|5
C|MNST|20260114|11:06:43.149987|S|1|77.6|0|1
C|MNST|20260114|11:11:09.553404|S|63|77.53|0|63
C|MNST|20260114|11:11:09.553518|S|63|77.53|0|63
C|MNST|20260114|11:11:09.553595|S|63|77.53|0|63
C|MNST|20260114|11:11:09.553627|S|61|77.53|0|61
C|MNST|20260114|11:11:09.565940|S|107|77.53|0|107
C|MNST|20260114|11:36:10.795095|S|8|77.46|0|8
C|MNST|20260114|11:36:10.795115|S|92|77.46|0|92
C|MNST|20260114|11:47:15.807093|S|17|77.53|0|17
C|MNST|20260114|11:51:16.291822|S|150|77.7|0|150
C|MNST|20260114|11:51:16.291921|S|47|77.7|0|47
C|MNST|20260114|11:53:19.687153|S|139|77.81|0|139
C|MNST|20260114|12:38:15.012911|S|1|77.71|0|1
C|MNST|20260114|13:12:07.484853|S|1|77.46|0|1
C|MNST|20260114|13:25:23.121986|S|24|77.43|0|24
C|MNST|20260114|13:28:46.428172|S|4|77.46|0|4
C|MNST|20260114|13:32:00.841999|S|44|77.42|0|44
C|MNST|20260114|13:36:50.329688|S|17|77.42|0|17
C|MNST|20260114|14:19:29.396832|S|27|77.67|0|27
C|MNST|20260114|14:19:29.396958|S|73|77.67|0|73
C|MNST|20260114|14:19:46.269846|S|63|77.715|0|63
C|MNST|20260114|14:50:41.070178|S|104|78.2|0|104
C|MNST|20260114|15:06:12.607576|S|50|78.06|0|50
C|MNST|20260114|15:06:22.835122|S|50|78.06|0|50
C|MNST|20260114|15:07:27.659247|S|2|77.995|0|2
C|MNST|20260114|15:28:43.000679|S|35|77.67|0|35
C|MNST|20260114|15:33:15.762229|S|63|77.695|0|63
C|MNST|20260114|15:33:15.762246|S|107|77.69|0|107
C|MNST|20260114|15:39:12.708342|S|17|77.54|0|17
C|MNST|20260114|15:39:12.708421|S|76|77.535|0|76
C|MNST|20260114|15:47:07.615645|S|150|77.43|0|150
C|MNST|20260114|15:47:07.615716|S|30|77.43|0|30
C|MNST|20260114|15:59:34.036521|S|100|77.705|0|100
C|MNST|20260114|15:59:47.829844|S|50|77.71|0|50
C|MNTK|20260114|10:00:02.634682|S|2|1.43|0|2
C|MNTS|20260114|09:38:00.991451|S|11|9.11|0|11
C|MNTS|20260114|10:11:37.564249|S|100|9.62|0|100
C|MNTS|20260114|10:16:17.189264|E|191|10|0|191
C|MNTS|20260114|10:16:17.189427|E|809|10|0|809
C|MNTS|20260114|10:32:05.205595|S|100|9.46|0|100
C|MNTS|20260114|11:39:37.656606|S|100|9.71|0|100
C|MNTS|20260114|13:00:46.607629|S|100|8.84|0|100
C|MNTS|20260114|13:02:30.320366|S|8|8.61|0|8
C|MO|20260114|09:30:38.156289|S|100|60.25|0|100
C|MO|20260114|09:40:05.622979|S|100|60.505|0|100
C|MO|20260114|09:42:44.270531|S|100|60.615|0|100
C|MO|20260114|09:44:39.442260|S|100|60.58|0|100
C|MO|20260114|10:00:09.338864|S|100|60.665|0|100
C|MO|20260114|10:00:19.410804|S|63|60.67|0|63
C|MO|20260114|10:10:57.618559|S|100|60.665|0|100
C|MO|20260114|10:17:35.566211|S|100|60.69|0|100
C|MO|20260114|10:18:00.096769|S|76|60.67|0|76
C|MO|20260114|10:18:00.096786|S|23|60.67|0|23
C|MO|20260114|10:20:43.664154|S|100|60.715|0|100
C|MO|20260114|10:35:16.206492|S|100|60.725|0|100
C|MO|20260114|10:36:47.461945|E|100|60.705|0|100
C|MO|20260114|10:36:47.482875|E|100|60.705|0|100
C|MO|20260114|10:37:20.664871|S|119|60.73|0|119
C|MO|20260114|10:40:22.188947|S|100|60.735|0|100
C|MO|20260114|10:41:06.967316|S|100|60.735|0|100
C|MO|20260114|10:43:50.191237|S|100|60.78|0|100
C|MO|20260114|10:43:53.117385|S|100|60.76|0|100
C|MO|20260114|10:43:53.118335|S|1|60.75|0|1
C|MO|20260114|10:45:59.985480|S|48|60.72|0|48
C|MO|20260114|10:51:01.203229|S|100|60.705|0|100
C|MO|20260114|10:54:10.432026|S|80|60.73|0|80
C|MO|20260114|11:00:13.207398|S|100|60.76|0|100
C|MO|20260114|11:15:26.554288|S|6|60.83|0|6
C|MO|20260114|11:27:32.418041|S|100|60.885|0|100
C|MO|20260114|11:27:42.610733|S|100|60.885|0|100
C|MO|20260114|12:05:23.753353|S|38|61|0|38
C|MO|20260114|12:12:24.698786|S|100|61.02|0|100
C|MO|20260114|12:14:22.209561|S|26|61.08|0|26
C|MO|20260114|12:14:22.261026|S|100|61.095|0|100
C|MO|20260114|12:14:22.261026|S|100|61.095|0|100
C|MO|20260114|12:18:37.779884|S|100|61.26|0|100
C|MO|20260114|12:18:37.779963|S|100|61.25|0|100
C|MO|20260114|12:18:37.780150|S|25|61.25|0|25
C|MO|20260114|12:18:37.780338|S|75|61.25|0|75
C|MO|20260114|12:20:01.396267|S|80|61.28|0|80
C|MO|20260114|12:20:02.233476|S|100|61.28|0|100
C|MO|20260114|12:20:02.244349|S|20|61.28|0|20
C|MO|20260114|12:36:38.071764|S|100|61.215|0|100
C|MO|20260114|12:37:51.090628|S|300|61.225|0|300
C|MO|20260114|12:42:54.663529|S|22|61.17|0|22
C|MO|20260114|12:52:25.676355|S|72|61.21|0|72
C|MO|20260114|12:52:25.676498|S|28|61.21|0|28
C|MO|20260114|12:52:25.676498|S|100|61.21|0|100
C|MO|20260114|12:52:25.676746|S|54|61.21|0|54
C|MO|20260114|12:57:25.729345|S|50|61.3|0|50
C|MO|20260114|13:07:16.098176|S|100|61.27|0|100
C|MO|20260114|13:07:20.316802|S|100|61.295|0|100
C|MO|20260114|13:07:21.665183|S|100|61.3|0|100
C|MO|20260114|13:07:21.665183|S|100|61.3|0|100
C|MO|20260114|13:23:04.043055|S|100|61.2|0|100
C|MO|20260114|13:36:49.231446|S|100|61.345|0|100
C|MO|20260114|13:44:30.232140|S|38|61.345|0|38
C|MO|20260114|13:49:08.982829|S|1|61.41|0|1
C|MO|20260114|13:50:16.550844|S|100|61.405|0|100
C|MO|20260114|13:54:51.084929|S|100|61.45|0|100
C|MO|20260114|13:54:51.084929|S|100|61.45|0|100
C|MO|20260114|13:54:51.294879|S|100|61.435|0|100
C|MO|20260114|13:55:35.776020|S|100|61.405|0|100
C|MO|20260114|13:55:35.776084|S|200|61.405|0|200
C|MO|20260114|13:56:28.567545|S|100|61.405|0|100
C|MO|20260114|13:57:37.220717|S|54|61.36|0|54
C|MO|20260114|13:57:37.230917|S|100|61.355|0|100
C|MO|20260114|13:57:37.231519|S|100|61.35|0|100
C|MO|20260114|14:02:02.401698|S|100|61.51|0|100
C|MO|20260114|14:03:44.974659|S|100|61.52|0|100
C|MO|20260114|14:03:44.974679|S|100|61.52|0|100
C|MO|20260114|14:03:45.917125|S|100|61.53|0|100
C|MO|20260114|14:12:22.835856|S|1|61.46|0|1
C|MO|20260114|14:20:22.561188|S|100|61.425|0|100
C|MO|20260114|14:24:08.745797|S|24|61.39|0|24
C|MO|20260114|14:24:19.730495|S|100|61.385|0|100
C|MO|20260114|14:25:34.372642|S|100|61.37|0|100
C|MO|20260114|14:28:37.644258|S|100|61.385|0|100
C|MO|20260114|14:32:27.552800|S|100|61.49|0|100
C|MO|20260114|14:36:58.574361|S|100|61.425|0|100
C|MO|20260114|14:52:20.831946|S|12|61.45|0|12
C|MO|20260114|14:52:20.832235|S|88|61.45|0|88
C|MO|20260114|14:52:38.331838|S|10|61.44|0|10
C|MO|20260114|14:52:38.331874|S|90|61.44|0|90
C|MO|20260114|15:02:48.668675|S|100|61.345|0|100
C|MO|20260114|15:07:02.074942|S|100|61.345|0|100
C|MO|20260114|15:09:46.545153|S|100|61.33|0|100
C|MO|20260114|15:10:49.965815|S|100|61.325|0|100
C|MO|20260114|15:11:20.050864|S|100|61.31|0|100
C|MO|20260114|15:11:20.065507|S|100|61.31|0|100
C|MO|20260114|15:12:56.109416|S|100|61.355|0|100
C|MO|20260114|15:19:49.072695|S|100|61.285|0|100
C|MO|20260114|15:20:28.668436|S|100|61.295|0|100
C|MO|20260114|15:22:42.328632|S|1|61.285|0|1
C|MO|20260114|15:23:20.733801|S|100|61.31|0|100
C|MO|20260114|15:23:20.733801|S|100|61.31|0|100
C|MO|20260114|15:23:22.518864|S|100|61.3|0|100
C|MO|20260114|15:24:02.439675|S|2|61.32|0|2
C|MO|20260114|15:31:55.778935|S|100|61.47|0|100
C|MO|20260114|15:36:33.616204|S|100|61.47|0|100
C|MO|20260114|15:40:20.063625|S|100|61.46|0|100
C|MO|20260114|15:40:58.198926|S|100|61.45|0|100
C|MO|20260114|15:40:59.984920|S|100|61.45|0|100
C|MO|20260114|15:41:43.984514|S|6|61.42|0|6
C|MO|20260114|15:45:23.515801|S|148|61.37|0|148
C|MO|20260114|15:45:23.515850|S|200|61.37|0|200
C|MO|20260114|15:45:23.515851|S|11|61.37|0|11
C|MO|20260114|15:45:23.515851|S|2|61.37|0|2
C|MO|20260114|15:45:23.515875|S|26|61.37|0|26
C|MO|20260114|15:45:23.515939|S|100|61.37|0|100
C|MO|20260114|15:45:23.516001|S|13|61.37|0|13
C|MO|20260114|15:48:01.964663|S|100|61.3|0|100
C|MO|20260114|15:49:44.801259|S|100|61.365|0|100
C|MO|20260114|15:50:00.595598|S|200|61.355|0|200
C|MO|20260114|15:50:01.278686|S|200|61.355|0|200
C|MO|20260114|15:50:01.997869|S|100|61.355|0|100
C|MO|20260114|15:50:01.997932|S|100|61.355|0|100
C|MO|20260114|15:53:05.223280|S|100|61.4|0|100
C|MO|20260114|15:53:21.533858|S|100|61.4|0|100
C|MO|20260114|15:53:52.726286|S|1|61.41|0|1
C|MO|20260114|15:53:52.726286|S|100|61.41|0|100
C|MO|20260114|15:54:05.456175|S|100|61.43|0|100
C|MO|20260114|15:55:05.986198|S|100|61.45|0|100
C|MO|20260114|15:56:35.621732|S|100|61.49|0|100
C|MO|20260114|15:57:03.434692|S|1|61.48|0|1
C|MO|20260114|15:57:44.902010|S|100|61.51|0|100
C|MO|20260114|15:58:01.539826|S|1|61.535|0|1
C|MO|20260114|15:58:01.642524|S|1|61.535|0|1
C|MO|20260114|15:58:01.780765|S|1|61.535|0|1
C|MO|20260114|15:58:01.781730|S|1|61.535|0|1
C|MO|20260114|15:58:01.795822|S|1|61.535|0|1
C|MO|20260114|15:58:02.263843|S|144|61.525|0|144
C|MO|20260114|15:58:02.263862|S|150|61.525|0|150
C|MO|20260114|15:58:05.538640|S|100|61.525|0|100
C|MO|20260114|15:58:05.539212|S|100|61.525|0|100
C|MO|20260114|15:58:27.905579|S|1|61.54|0|1
C|MO|20260114|15:58:29.992712|S|96|61.53|0|96
C|MO|20260114|15:58:39.071213|S|2|61.505|0|2
C|MO|20260114|15:58:39.266152|S|100|61.505|0|100
C|MO|20260114|15:58:39.548523|S|87|61.5|0|87
C|MO|20260114|15:58:40.371375|S|100|61.5|0|100
C|MO|20260114|15:58:40.371375|S|100|61.5|0|100
C|MO|20260114|15:58:46.620690|S|61|61.49|0|61
C|MO|20260114|15:58:50.422684|S|55|61.49|0|55
C|MO|20260114|15:59:01.544882|S|100|61.475|0|100
C|MO|20260114|15:59:02.067426|S|100|61.47|0|100
C|MO|20260114|15:59:34.032062|S|100|61.49|0|100
C|MO|20260114|15:59:34.157054|S|200|61.495|0|200
C|MO|20260114|15:59:34.233644|S|100|61.495|0|100
C|MO|20260114|15:59:34.553307|S|84|61.49|0|84
C|MO|20260114|15:59:45.041583|S|80|61.48|0|80
C|MO|20260114|15:59:49.555574|S|100|61.46|0|100
C|MO|20260114|15:59:49.555574|S|100|61.46|0|100
C|MO|20260114|15:59:49.602385|S|100|61.47|0|100
C|MO|20260114|15:59:50.026550|S|2|61.44|0|2
C|MO|20260114|15:59:50.083903|S|77|61.44|0|77
C|MO|20260114|15:59:50.820166|S|30|61.46|0|30
C|MO|20260114|15:59:52.052983|S|4|61.46|0|4
C|MO|20260114|15:59:52.057822|S|12|61.46|0|12
C|MO|20260114|15:59:52.195191|S|100|61.465|0|100
C|MO|20260114|15:59:52.195287|S|26|61.465|0|26
C|MO|20260114|15:59:52.195423|S|100|61.465|0|100
C|MO|20260114|15:59:52.208261|S|39|61.46|0|39
C|MO|20260114|15:59:52.385914|S|61|61.46|0|61
C|MO|20260114|15:59:52.385914|S|24|61.46|0|24
C|MO|20260114|15:59:52.449066|S|100|61.48|0|100
C|MO|20260114|15:59:52.449067|S|100|61.48|0|100
C|MO|20260114|15:59:53.119024|S|39|61.48|0|39
C|MO|20260114|15:59:53.438025|S|3|61.465|0|3
C|MO|20260114|15:59:54.295339|S|100|61.48|0|100
C|MO|20260114|15:59:54.704273|S|47|61.48|0|47
C|MO|20260114|15:59:55.750717|S|100|61.48|0|100
C|MO|20260114|15:59:55.750717|S|100|61.48|0|100
C|MO|20260114|15:59:55.869677|S|100|61.48|0|100
C|MO|20260114|15:59:56.780000|S|21|61.49|0|21
C|MO|20260114|15:59:56.780852|S|32|61.49|0|32
C|MO|20260114|15:59:57.009272|S|53|61.49|0|53
C|MO|20260114|15:59:57.009272|S|47|61.49|0|47
C|MO|20260114|15:59:57.408735|S|100|61.49|0|100
C|MO|20260114|15:59:58.847179|S|100|61.48|0|100
C|MO|20260114|15:59:58.847179|S|100|61.48|0|100
C|MOAT|20260114|09:40:18.935079|S|10|106.91|0|10
C|MOAT|20260114|09:41:53.392217|S|100|106.95|0|100
C|MOAT|20260114|10:00:28.495016|S|10|106.72|0|10
C|MOAT|20260114|10:11:50.970999|S|100|106.93|0|100
C|MOAT|20260114|10:11:50.989097|S|100|106.94|0|100
C|MOAT|20260114|10:11:51.017996|S|10|106.97|0|10
C|MOAT|20260114|10:11:51.019623|S|100|106.96|0|100
C|MOAT|20260114|10:13:47.997288|S|100|107.07|0|100
C|MOAT|20260114|10:13:49.941582|S|100|107.07|0|100
C|MOAT|20260114|10:14:48.892448|S|100|107.04|0|100
C|MOAT|20260114|10:16:22.462108|S|100|106.96|0|100
C|MOAT|20260114|10:16:48.139367|S|3|106.94|0|3
C|MOAT|20260114|10:16:48.139422|S|71|106.94|0|71
C|MOAT|20260114|10:16:48.139596|S|18|106.94|0|18
C|MOAT|20260114|10:16:48.139615|S|8|106.94|0|8
C|MOAT|20260114|10:16:48.139852|S|80|106.93|0|80
C|MOAT|20260114|10:17:32.674945|S|100|106.98|0|100
C|MOAT|20260114|10:21:49.902527|S|100|106.9|0|100
C|MOAT|20260114|10:30:04.861287|S|100|106.73|0|100
C|MOAT|20260114|10:36:00.720451|S|100|106.56|0|100
C|MOAT|20260114|10:37:17.710440|S|100|106.64|0|100
C|MOAT|20260114|10:37:17.738750|S|100|106.64|0|100
C|MOAT|20260114|10:45:03.229632|S|10|106.64|0|10
C|MOAT|20260114|10:46:03.535350|S|100|106.62|0|100
C|MOAT|20260114|10:55:30.655553|S|100|106.64|0|100
C|MOAT|20260114|11:05:55.289077|S|52|106.63|0|52
C|MOAT|20260114|11:36:27.176655|S|100|106.91|0|100
C|MOAT|20260114|12:30:22.561372|S|81|106.76|0|81
C|MOAT|20260114|12:30:22.561411|S|19|106.76|0|19
C|MOAT|20260114|13:08:58.234069|S|100|106.81|0|100
C|MOAT|20260114|13:10:56.159273|S|100|106.76|0|100
C|MOAT|20260114|14:03:30.678510|S|100|106.89|0|100
C|MOAT|20260114|14:03:30.678729|S|100|106.89|0|100
C|MOAT|20260114|14:03:30.678768|S|100|106.89|0|100
C|MOAT|20260114|14:03:30.679808|S|30|106.89|0|30
C|MOAT|20260114|14:05:44.082004|S|100|106.86|0|100
C|MOAT|20260114|14:20:23.925396|S|100|107|0|100
C|MOAT|20260114|14:20:36.209856|S|100|106.98|0|100
C|MOAT|20260114|14:21:31.593615|S|100|106.94|0|100
C|MOAT|20260114|14:22:33.633940|S|100|106.93|0|100
C|MOAT|20260114|14:22:57.303162|S|100|106.94|0|100
C|MOAT|20260114|14:26:58.379315|S|100|106.92|0|100
C|MOAT|20260114|14:50:01.100972|S|100|106.91|0|100
C|MOAT|20260114|15:00:11.069971|S|100|106.89|0|100
C|MOAT|20260114|15:02:12.011999|S|100|106.99|0|100
C|MOAT|20260114|15:02:12.308900|S|100|106.99|0|100
C|MOAT|20260114|15:02:15.289603|S|100|106.95|0|100
C|MOAT|20260114|15:03:15.049204|S|100|106.89|0|100
C|MOAT|20260114|15:03:46.323357|S|100|106.89|0|100
C|MOAT|20260114|15:03:47.671612|S|100|106.92|0|100
C|MOAT|20260114|15:03:47.671612|S|100|106.92|0|100
C|MOAT|20260114|15:03:49.138470|S|100|106.93|0|100
C|MOAT|20260114|15:03:49.801136|S|100|106.93|0|100
C|MOAT|20260114|15:03:49.801136|S|100|106.93|0|100
C|MOAT|20260114|15:05:47.419387|S|100|106.99|0|100
C|MOAT|20260114|15:06:40.274044|S|100|107.03|0|100
C|MOAT|20260114|15:06:40.274061|S|100|107.03|0|100
C|MOAT|20260114|15:06:40.274091|S|30|107.03|0|30
C|MOAT|20260114|15:07:09.544730|S|100|107|0|100
C|MOAT|20260114|15:09:06.113677|S|100|107.01|0|100
C|MOAT|20260114|15:10:02.002907|S|100|107.01|0|100
C|MOAT|20260114|15:11:14.435008|S|100|107|0|100
C|MOAT|20260114|15:14:55.883697|S|100|106.96|0|100
C|MOAT|20260114|15:45:19.425803|S|180|107.05|0|180
C|MOAT|20260114|15:45:24.123803|S|100|107.05|0|100
C|MOAT|20260114|15:49:56.332511|S|4|107|0|4
C|MOAT|20260114|15:49:57.254937|S|5|106.99|0|5
C|MOAT|20260114|15:50:00.572957|S|100|107.015|0|100
C|MOAT|20260114|15:50:00.573090|S|90|107.02|0|90
C|MOAT|20260114|15:50:00.600715|S|100|107.02|0|100
C|MOAT|20260114|15:50:00.600715|S|90|107.02|0|90
C|MOAT|20260114|15:50:00.601882|S|10|107.02|0|10
C|MOAT|20260114|15:50:00.602008|S|180|107.02|0|180
C|MOAT|20260114|15:50:00.624334|S|100|107.02|0|100
C|MOAT|20260114|15:50:00.624400|S|90|107.02|0|90
C|MOAT|20260114|15:50:02.091105|S|100|107.05|0|100
C|MOAT|20260114|15:50:06.437661|S|100|107.07|0|100
C|MOAT|20260114|15:50:14.112974|S|100|107.065|0|100
C|MOAT|20260114|15:52:59.974754|S|100|107.15|0|100
C|MOAT|20260114|15:55:00.030547|S|100|107.23|0|100
C|MOAT|20260114|15:56:00.529453|S|66|107.26|0|66
C|MOAT|20260114|15:56:29.320863|S|100|107.24|0|100
C|MOAT|20260114|15:56:30.680317|S|100|107.23|0|100
C|MOAT|20260114|15:58:07.237081|S|100|107.25|0|100
C|MOB|20260114|15:30:04.906262|S|100|7.83|0|100
C|MOBX|20260114|09:47:21.399989|E|370|.22155|0|370
C|MOBX|20260114|15:18:08.030709|S|100|.2211|0|100
C|MOD|20260114|10:29:37.099239|S|50|125.58|0|50
C|MOD|20260114|10:35:03.893108|S|4|124|0|4
C|MOD|20260114|12:01:53.202826|S|3|123.68|0|3
C|MOD|20260114|14:03:01.752350|S|100|123.47|0|100
C|MOD|20260114|14:26:47.730379|S|33|123.09|0|33
C|MOD|20260114|14:27:09.788106|S|2|123.09|0|2
C|MOD|20260114|15:05:54.658936|S|1|123.51|0|1
C|MOD|20260114|15:38:28.998275|S|100|123.73|0|100
C|MOD|20260114|15:38:28.998276|S|49|123.75|0|49
C|MOD|20260114|15:59:48.791823|S|6|125.15|0|6
C|MODG|20260114|09:36:14.866191|S|200|14.14|0|200
C|MODG|20260114|10:03:13.967777|S|100|14.48|0|100
C|MODG|20260114|10:49:23.344973|S|63|14.215|0|63
C|MODG|20260114|10:49:23.345039|S|37|14.215|0|37
C|MODG|20260114|11:03:07.044172|S|63|14.15|0|63
C|MODG|20260114|11:03:07.044188|S|100|14.15|0|100
C|MODG|20260114|11:03:07.044219|S|37|14.15|0|37
C|MODG|20260114|11:04:09.794512|S|63|14.155|0|63
C|MODG|20260114|11:04:09.794625|S|37|14.155|0|37
C|MODG|20260114|11:23:43.105460|S|100|14.12|0|100
C|MODG|20260114|11:33:19.116216|S|63|14.11|0|63
C|MODG|20260114|11:33:19.116286|S|37|14.11|0|37
C|MODG|20260114|11:46:55.414885|S|100|14.15|0|100
C|MODG|20260114|11:53:30.357859|S|1|14.22|0|1
C|MODG|20260114|11:53:41.115741|S|1|14.22|0|1
C|MODG|20260114|11:54:05.616223|S|2|14.22|0|2
C|MODG|20260114|11:54:05.616223|S|3|14.22|0|3
C|MODG|20260114|11:55:04.633533|S|5|14.23|0|5
C|MODG|20260114|11:55:11.161846|S|7|14.22|0|7
C|MODG|20260114|11:55:11.161865|S|100|14.22|0|100
C|MODG|20260114|11:55:11.161866|S|100|14.22|0|100
C|MODG|20260114|11:55:11.161873|S|3|14.22|0|3
C|MODG|20260114|11:59:17.120299|S|5|14.25|0|5
C|MODG|20260114|11:59:17.120300|S|5|14.25|0|5
C|MODG|20260114|12:01:24.721569|S|5|14.26|0|5
C|MODG|20260114|12:02:23.039017|S|5|14.3|0|5
C|MODG|20260114|12:03:28.877558|S|5|14.28|0|5
C|MODG|20260114|12:09:54.617378|S|100|14.29|0|100
C|MODG|20260114|12:10:24.042282|S|22|14.29|0|22
C|MODG|20260114|12:16:50.771989|S|5|14.29|0|5
C|MODG|20260114|12:16:50.771989|S|5|14.29|0|5
C|MODG|20260114|12:26:32.327902|S|100|14.31|0|100
C|MODG|20260114|12:51:32.302962|S|63|14.225|0|63
C|MODG|20260114|12:51:32.303077|S|47|14.225|0|47
C|MODG|20260114|13:00:39.853383|S|100|14.32|0|100
C|MODG|20260114|13:15:38.417318|S|100|14.39|0|100
C|MODG|20260114|13:34:05.039380|S|110|14.42|0|110
C|MODG|20260114|13:55:59.105605|S|1|14.39|0|1
C|MODG|20260114|13:55:59.105634|S|100|14.39|0|100
C|MODG|20260114|13:55:59.105635|S|19|14.39|0|19
C|MODG|20260114|13:57:28.023569|S|100|14.41|0|100
C|MODG|20260114|14:13:37.696897|S|63|14.425|0|63
C|MODG|20260114|14:13:37.697001|S|63|14.425|0|63
C|MODG|20260114|14:25:49.403756|S|9|14.35|0|9
C|MODG|20260114|14:32:52.027657|S|58|14.32|0|58
C|MODG|20260114|14:34:59.780850|S|22|14.31|0|22
C|MODG|20260114|14:35:25.328690|S|26|14.31|0|26
C|MODG|20260114|14:35:25.328690|S|189|14.31|0|189
C|MODG|20260114|14:35:25.328690|S|308|14.31|0|308
C|MODG|20260114|14:35:25.328735|S|69|14.31|0|69
C|MODG|20260114|14:36:22.034041|S|25|14.3|0|25
C|MODG|20260114|14:40:27.101266|S|63|14.32|0|63
C|MODG|20260114|14:42:18.418150|S|75|14.39|0|75
C|MODG|20260114|15:05:04.462667|S|200|14.34|0|200
C|MODG|20260114|15:20:20.118249|S|150|14.48|0|150
C|MODG|20260114|15:22:22.948709|S|75|14.5|0|75
C|MODG|20260114|15:24:21.043602|S|100|14.51|0|100
C|MODG|20260114|15:32:49.421102|S|30|14.54|0|30
C|MODG|20260114|15:37:10.949112|S|63|14.545|0|63
C|MODG|20260114|15:39:15.549258|S|34|14.54|0|34
C|MODG|20260114|15:39:15.549258|S|36|14.54|0|36
C|MODG|20260114|15:40:36.611526|S|100|14.53|0|100
C|MODG|20260114|15:42:12.280816|S|100|14.53|0|100
C|MODG|20260114|15:44:50.014197|S|100|14.51|0|100
C|MODG|20260114|15:44:51.959533|S|6|14.51|0|6
C|MODG|20260114|15:45:13.531387|S|100|14.51|0|100
C|MODG|20260114|15:45:16.836767|S|100|14.51|0|100
C|MODG|20260114|15:45:19.107737|S|100|14.51|0|100
C|MODG|20260114|15:45:24.114171|S|100|14.51|0|100
C|MODG|20260114|15:46:20.758278|S|31|14.51|0|31
C|MODG|20260114|15:46:43.499324|S|2|14.51|0|2
C|MODG|20260114|15:47:35.453151|S|100|14.515|0|100
C|MODG|20260114|15:47:35.453161|S|100|14.515|0|100
C|MODG|20260114|15:47:35.453218|S|100|14.515|0|100
C|MODG|20260114|15:47:35.754336|S|100|14.53|0|100
C|MODG|20260114|15:48:55.413882|S|100|14.53|0|100
C|MODG|20260114|15:48:55.414738|S|200|14.53|0|200
C|MODG|20260114|15:48:55.414773|S|100|14.53|0|100
C|MODG|20260114|15:49:10.974363|S|1|14.52|0|1
C|MODG|20260114|15:49:42.797801|S|100|14.54|0|100
C|MODG|20260114|15:51:02.374205|S|100|14.56|0|100
C|MODG|20260114|15:51:32.409166|S|100|14.56|0|100
C|MODG|20260114|15:52:22.194203|S|8|14.55|0|8
C|MODG|20260114|15:54:32.017409|S|100|14.57|0|100
C|MODG|20260114|15:54:32.017409|S|100|14.57|0|100
C|MODG|20260114|15:54:32.017409|S|8|14.57|0|8
C|MODG|20260114|15:54:32.017410|S|92|14.57|0|92
C|MODG|20260114|15:54:32.017410|S|100|14.57|0|100
C|MODG|20260114|15:54:32.017470|S|100|14.57|0|100
C|MODG|20260114|15:54:32.017470|S|100|14.57|0|100
C|MODG|20260114|15:54:32.017486|S|100|14.57|0|100
C|MODG|20260114|15:54:32.018492|S|8|14.57|0|8
C|MODG|20260114|15:54:32.018492|S|67|14.57|0|67
C|MODG|20260114|15:54:40.012703|S|90|14.58|0|90
C|MODG|20260114|15:55:21.888368|S|100|14.62|0|100
C|MODG|20260114|15:55:39.064078|S|26|14.63|0|26
C|MODG|20260114|15:55:39.064078|S|74|14.63|0|74
C|MODG|20260114|15:55:39.074717|S|100|14.62|0|100
C|MODG|20260114|15:55:46.319776|S|32|14.63|0|32
C|MODG|20260114|15:56:20.384372|S|100|14.62|0|100
C|MODG|20260114|15:56:20.384442|S|191|14.62|0|191
C|MODG|20260114|15:56:20.384442|S|100|14.62|0|100
C|MODG|20260114|15:56:20.384460|S|100|14.62|0|100
C|MODG|20260114|15:56:20.384772|S|9|14.62|0|9
C|MODG|20260114|15:56:20.384773|S|91|14.62|0|91
C|MODG|20260114|15:56:20.384773|S|9|14.62|0|9
C|MODG|20260114|15:56:26.649744|S|100|14.62|0|100
C|MODG|20260114|15:56:26.650352|S|100|14.62|0|100
C|MODG|20260114|15:56:26.722410|S|100|14.62|0|100
C|MODG|20260114|15:56:30.952582|S|84|14.61|0|84
C|MODG|20260114|15:56:30.952745|S|75|14.61|0|75
C|MODG|20260114|15:56:30.959310|S|75|14.61|0|75
C|MODG|20260114|15:56:45.363157|S|100|14.61|0|100
C|MODG|20260114|15:57:26.506702|S|69|14.6|0|69
C|MODG|20260114|15:58:00.285794|S|100|14.57|0|100
C|MODG|20260114|15:58:00.297816|S|100|14.57|0|100
C|MODG|20260114|15:58:19.671129|S|72|14.56|0|72
C|MODG|20260114|15:58:50.224351|S|3|14.57|0|3
C|MODG|20260114|15:58:50.224351|S|28|14.57|0|28
C|MODG|20260114|15:59:15.583120|S|4|14.565|0|4
C|MODG|20260114|15:59:27.506490|S|100|14.57|0|100
C|MODG|20260114|15:59:41.504903|S|200|14.56|0|200
C|MODG|20260114|15:59:41.504903|S|200|14.565|0|200
C|MODG|20260114|15:59:42.270876|S|3|14.565|0|3
C|MODG|20260114|15:59:48.024211|S|1|14.565|0|1
C|MODG|20260114|15:59:48.518487|S|78|14.565|0|78
C|MODG|20260114|15:59:48.579450|S|3|14.565|0|3
C|MODG|20260114|15:59:50.229858|S|15|14.575|0|15
C|MODG|20260114|15:59:50.433994|S|6|14.575|0|6
C|MODG|20260114|15:59:50.499863|S|1|14.58|0|1
C|MODG|20260114|15:59:50.933291|S|1|14.595|0|1
C|MODG|20260114|15:59:51.693722|S|100|14.6|0|100
C|MODG|20260114|15:59:52.376206|S|8|14.63|0|8
C|MODG|20260114|15:59:52.389745|S|4|14.63|0|4
C|MODG|20260114|15:59:52.587606|S|18|14.63|0|18
C|MODG|20260114|15:59:52.736607|S|270|14.63|0|270
C|MODG|20260114|15:59:53.618418|S|75|14.62|0|75
C|MODG|20260114|15:59:53.731030|S|100|14.61|0|100
C|MODG|20260114|15:59:54.380583|S|300|14.61|0|300
C|MODG|20260114|15:59:56.760086|S|4|14.605|0|4
C|MOFG|20260114|10:02:05.109687|S|100|40.21|0|100
C|MOFG|20260114|10:02:19.501332|S|100|40.295|0|100
C|MOFG|20260114|10:13:05.459500|S|41|40.29|0|41
C|MOFG|20260114|10:13:05.961215|S|23|40.29|0|23
C|MOFG|20260114|11:40:42.867712|S|300|40.39|0|300
C|MOFG|20260114|11:57:26.173761|S|100|40.44|0|100
C|MOG A|20260114|10:21:46.967867|S|1|285.32|0|1
C|MOG A|20260114|12:05:31.343716|S|94|280.51|0|94
C|MOG A|20260114|14:22:13.926994|S|44|282.73|0|44
C|MOG A|20260114|14:43:16.036387|S|39|281.89|0|39
C|MOG A|20260114|15:44:00.448222|S|100|283.55|0|100
C|MOG A|20260114|15:59:42.548386|S|24|285|0|24
C|MOG A|20260114|15:59:49.555296|S|16|284.85|0|16
C|MOG A|20260114|15:59:49.555296|S|46|284.85|0|46
C|MOG A|20260114|15:59:49.555296|S|15|284.88|0|15
C|MOH|20260114|10:00:39.423787|S|100|187.5|0|100
C|MOH|20260114|11:34:54.355117|S|1|185.94|0|1
C|MOH|20260114|13:01:36.162593|S|1|186.54|0|1
C|MOH|20260114|14:31:12.772484|S|13|188.79|0|13
C|MOH|20260114|14:33:59.043832|S|8|188.79|0|8
C|MOH|20260114|15:02:20.164064|S|4|189.62|0|4
C|MOH|20260114|15:03:35.859512|S|100|190.02|0|100
C|MOH|20260114|15:09:07.414615|S|2|190.25|0|2
C|MOH|20260114|15:09:28.376540|S|91|189.86|0|91
C|MOMO|20260114|09:30:04.369478|S|35|6.98|0|35
C|MOMO|20260114|09:30:10.850451|S|50|7.085|0|50
C|MOMO|20260114|09:30:10.850566|S|50|7.085|0|50
C|MOMO|20260114|09:31:03.018803|S|100|7.02|0|100
C|MOMO|20260114|09:31:03.018859|S|50|7.02|0|50
C|MOMO|20260114|10:01:02.180119|S|100|7.055|0|100
C|MOMO|20260114|10:27:12.745681|S|10|7.01|0|10
C|MOMO|20260114|11:03:50.395344|S|1|7.06|0|1
C|MOMO|20260114|11:43:39.755947|S|7|7.05|0|7
C|MOMO|20260114|11:46:53.066549|S|7|7.05|0|7
C|MOMO|20260114|11:48:38.467083|S|100|7.05|0|100
C|MOMO|20260114|11:50:56.107319|S|7|7.05|0|7
C|MOMO|20260114|11:57:18.963760|S|7|7.05|0|7
C|MOMO|20260114|12:02:38.399795|S|27|7.03|0|27
C|MOMO|20260114|12:03:56.675720|S|100|7.03|0|100
C|MOMO|20260114|12:17:15.724237|S|7|7.02|0|7
C|MOMO|20260114|12:18:09.171423|S|86|7.02|0|86
C|MOMO|20260114|12:20:27.827380|S|7|7.02|0|7
C|MOMO|20260114|12:21:14.506212|S|15|7.02|0|15
C|MOMO|20260114|12:30:03.204016|S|7|7.02|0|7
C|MOMO|20260114|12:38:55.608606|S|7|7|0|7
C|MOMO|20260114|12:38:58.222498|S|3|7|0|3
C|MOMO|20260114|13:45:01.240962|S|100|7|0|100
C|MOMO|20260114|14:33:12.268848|S|350|6.995|0|350
C|MOMO|20260114|15:12:26.075899|S|100|6.99|0|100
C|MOMO|20260114|15:12:26.096170|S|169|6.985|0|169
C|MOMO|20260114|15:24:11.658950|S|100|6.985|0|100
C|MOMO|20260114|15:26:47.026919|S|100|6.985|0|100
C|MOMO|20260114|15:26:47.027447|S|100|6.985|0|100
C|MOMO|20260114|15:32:39.579257|S|100|6.985|0|100
C|MOMO|20260114|15:32:39.579924|S|100|6.985|0|100
C|MOMO|20260114|15:32:40.258096|S|100|6.985|0|100
C|MOMO|20260114|15:32:40.258950|S|100|6.985|0|100
C|MOMO|20260114|15:34:48.645691|S|100|6.98|0|100
C|MOMO|20260114|15:38:49.010586|S|100|6.985|0|100
C|MOMO|20260114|15:42:55.083422|S|100|6.98|0|100
C|MOMO|20260114|15:43:07.714127|S|100|6.985|0|100
C|MOMO|20260114|15:45:21.494102|S|1|6.98|0|1
C|MOMO|20260114|15:45:21.494117|S|99|6.98|0|99
C|MOMO|20260114|15:46:42.455243|S|100|6.97|0|100
C|MOMO|20260114|15:47:27.179489|S|100|6.97|0|100
C|MOMO|20260114|15:47:52.944630|S|7|6.97|0|7
C|MOMO|20260114|15:48:15.511935|S|100|6.97|0|100
C|MOMO|20260114|15:48:25.554066|S|393|6.97|0|393
C|MOMO|20260114|15:48:25.555934|S|300|6.97|0|300
C|MOMO|20260114|15:48:25.556026|S|50|6.97|0|50
C|MOMO|20260114|15:48:25.556114|S|50|6.97|0|50
C|MOMO|20260114|15:48:58.224205|S|5|6.97|0|5
C|MOMO|20260114|15:49:20.551216|S|5|6.97|0|5
C|MOMO|20260114|15:49:20.551216|S|95|6.97|0|95
C|MOMO|20260114|15:52:34.313840|S|40|6.96|0|40
C|MOMO|20260114|15:57:08.703603|S|300|6.99|0|300
C|MOMO|20260114|15:57:08.703730|S|50|6.99|0|50
C|MOMO|20260114|15:59:29.123049|S|40|6.97|0|40
C|MOMO|20260114|15:59:33.812596|S|200|6.97|0|200
C|MOO|20260114|09:32:40.273543|S|60|76.27|0|60
C|MOO|20260114|09:34:44.667130|S|36|76.43|0|36
C|MOO|20260114|10:21:16.394584|S|185|76.905|0|185
C|MOO|20260114|10:38:13.841207|S|600|76.705|0|600
C|MOO|20260114|10:39:10.344645|S|100|76.74|0|100
C|MOO|20260114|10:39:10.353089|S|20|76.74|0|20
C|MOO|20260114|11:04:52.278783|S|15|76.915|0|15
C|MOO|20260114|11:07:44.330314|S|583|76.975|0|583
C|MOO|20260114|11:24:02.068727|S|20|77.17|0|20
C|MOO|20260114|11:43:44.581198|S|8|77.06|0|8
C|MOO|20260114|11:43:45.469712|S|8|77.075|0|8
C|MOO|20260114|11:59:14.687361|S|20|76.95|0|20
C|MOO|20260114|12:05:08.459750|S|100|77.06|0|100
C|MOO|20260114|12:06:22.254532|S|77|77.07|0|77
C|MOO|20260114|12:34:59.015547|S|10|76.985|0|10
C|MOO|20260114|13:44:28.496287|S|600|77.075|0|600
C|MOO|20260114|13:44:38.657619|S|3|77.085|0|3
C|MOO|20260114|13:45:49.235565|S|34|77.085|0|34
C|MOO|20260114|13:45:49.247960|S|1|77.085|0|1
C|MOO|20260114|13:45:54.584324|S|300|77.085|0|300
C|MOO|20260114|13:45:57.774083|S|265|77.085|0|265
C|MOO|20260114|13:46:03.618684|S|30|77.085|0|30
C|MOO|20260114|13:46:12.281941|S|16|77.085|0|16
C|MOO|20260114|13:46:14.251491|S|2|77.09|0|2
C|MOO|20260114|13:46:16.162910|S|15|77.09|0|15
C|MOO|20260114|13:47:09.361355|S|500|77.105|0|500
C|MOO|20260114|13:47:36.806205|S|100|77.12|0|100
C|MOO|20260114|13:50:19.875331|S|1|77.12|0|1
C|MOO|20260114|13:51:44.211379|S|1|77.14|0|1
C|MOO|20260114|13:51:59.641172|S|200|77.145|0|200
C|MOO|20260114|13:51:59.922579|S|1|77.145|0|1
C|MOO|20260114|13:52:08.824372|S|1|77.15|0|1
C|MOO|20260114|13:52:23.622131|S|1|77.15|0|1
C|MOO|20260114|13:52:25.601667|S|15|77.15|0|15
C|MOO|20260114|13:52:47.736290|S|75|77.16|0|75
C|MOO|20260114|13:52:55.486145|S|140|77.16|0|140
C|MOO|20260114|13:55:29.393049|S|600|77.195|0|600
C|MOO|20260114|13:56:38.526830|S|50|77.245|0|50
C|MOO|20260114|13:56:55.045293|S|1|77.24|0|1
C|MOO|20260114|13:57:28.978432|S|10|77.24|0|10
C|MOO|20260114|13:59:05.449644|S|50|77.26|0|50
C|MOO|20260114|13:59:34.691701|S|200|77.27|0|200
C|MOO|20260114|13:59:41.936266|S|125|77.27|0|125
C|MOO|20260114|14:00:17.010010|S|300|77.27|0|300
C|MOO|20260114|14:00:57.818015|S|30|77.27|0|30
C|MOO|20260114|14:05:52.127932|S|50|77.275|0|50
C|MOO|20260114|14:06:59.863219|S|9|77.29|0|9
C|MOO|20260114|14:11:52.141949|S|25|77.255|0|25
C|MOO|20260114|14:12:09.653232|S|50|77.26|0|50
C|MOO|20260114|14:12:28.359730|S|6|77.26|0|6
C|MOO|20260114|14:13:08.557142|S|1|77.27|0|1
C|MOO|20260114|14:13:10.649180|S|150|77.27|0|150
C|MOO|20260114|14:13:20.393264|S|443|77.265|0|443
C|MOO|20260114|14:13:31.180622|S|5|77.265|0|5
C|MOO|20260114|14:14:16.072016|S|55|77.27|0|55
C|MOO|20260114|14:16:47.322538|S|100|77.245|0|100
C|MOO|20260114|14:17:24.235907|S|200|77.265|0|200
C|MOO|20260114|14:18:52.100841|S|15|77.27|0|15
C|MOO|20260114|14:19:52.641819|S|40|77.29|0|40
C|MOO|20260114|14:24:06.827857|S|25|77.315|0|25
C|MOO|20260114|14:27:47.385370|S|10|77.305|0|10
C|MOO|20260114|14:27:47.526105|S|64|77.305|0|64
C|MOO|20260114|14:31:48.571974|S|500|77.27|0|500
C|MOO|20260114|14:31:53.291247|S|30|77.27|0|30
C|MOO|20260114|14:32:53.054376|S|600|77.27|0|600
C|MOO|20260114|14:33:23.280945|S|300|77.275|0|300
C|MOO|20260114|14:33:50.156232|S|50|77.27|0|50
C|MOO|20260114|14:36:52.113123|S|12|77.23|0|12
C|MOO|20260114|14:44:17.374098|S|10|77.255|0|10
C|MOO|20260114|14:44:28.312060|S|78|77.25|0|78
C|MOO|20260114|14:50:52.560578|S|100|77.27|0|100
C|MOO|20260114|14:50:52.563321|S|100|77.275|0|100
C|MOO|20260114|14:50:52.565672|S|20|77.275|0|20
C|MOO|20260114|14:51:58.511592|S|34|77.27|0|34
C|MOO|20260114|14:53:49.388645|S|20|77.27|0|20
C|MOO|20260114|14:56:50.647023|S|120|77.26|0|120
C|MOO|20260114|15:00:11.555261|S|100|77.22|0|100
C|MOO|20260114|15:02:57.002169|S|38|77.15|0|38
C|MOO|20260114|15:02:57.002248|S|38|77.15|0|38
C|MOO|20260114|15:05:00.258971|S|31|77.08|0|31
C|MOO|20260114|15:05:00.259057|S|38|77.08|0|38
C|MOO|20260114|15:05:00.259146|S|31|77.08|0|31
C|MOO|20260114|15:07:57.541960|S|24|77.07|0|24
C|MOO|20260114|15:07:57.541960|S|14|77.07|0|14
C|MOO|20260114|15:15:46.539012|S|22|76.97|0|22
C|MOO|20260114|15:36:57.698774|S|300|77.085|0|300
C|MOO|20260114|15:41:25.619342|S|26|76.975|0|26
C|MOO|20260114|15:42:47.163506|S|20|76.995|0|20
C|MOO|20260114|15:50:23.545861|S|300|76.925|0|300
C|MOO|20260114|15:55:00.797442|S|38|76.97|0|38
C|MORN|20260114|09:30:50.074972|S|267|215.21|0|267
C|MORN|20260114|10:31:32.169919|S|1|218.34|0|1
C|MORN|20260114|10:35:09.900166|S|14|217.64|0|14
C|MORN|20260114|15:23:40.117187|S|69|220.29|0|69
C|MORN|20260114|15:53:05.116795|S|68|219.36|0|68
C|MORN|20260114|15:53:05.116803|S|4|219.36|0|4
C|MORN|20260114|15:53:12.050224|S|18|219.36|0|18
C|MORN|20260114|15:53:12.050232|S|47|219.36|0|47
C|MORT|20260114|12:58:08.641720|S|100|10.92|0|100
C|MORT|20260114|13:02:19.850315|S|100|10.94|0|100
C|MORT|20260114|13:02:23.476901|S|100|10.94|0|100
C|MORT|20260114|13:02:37.975344|S|100|10.94|0|100
C|MORT|20260114|13:02:58.656832|S|100|10.94|0|100
C|MORT|20260114|13:03:08.195100|S|100|10.94|0|100
C|MORT|20260114|13:14:39.517931|S|100|10.95|0|100
C|MORT|20260114|14:12:48.227594|S|100|10.98|0|100
C|MORT|20260114|14:12:53.087801|S|100|10.98|0|100
C|MORT|20260114|14:13:08.211955|S|100|10.98|0|100
C|MORT|20260114|14:17:07.252852|S|100|10.98|0|100
C|MORT|20260114|15:51:42.118339|S|200|10.98|0|200
C|MOS|20260114|09:38:19.081163|S|5|27.73|0|5
C|MOS|20260114|09:49:29.210518|S|200|28.11|0|200
C|MOS|20260114|09:57:21.975378|S|200|27.89|0|200
C|MOS|20260114|09:59:47.536206|S|4|27.71|0|4
C|MOS|20260114|09:59:48.714041|S|5|27.71|0|5
C|MOS|20260114|09:59:48.714041|S|1|27.71|0|1
C|MOS|20260114|09:59:48.714042|S|5|27.71|0|5
C|MOS|20260114|10:32:07.032315|S|100|28.005|0|100
C|MOS|20260114|10:36:27.478363|S|100|27.95|0|100
C|MOS|20260114|10:41:35.773596|S|100|27.96|0|100
C|MOS|20260114|10:45:07.245466|S|100|27.935|0|100
C|MOS|20260114|11:13:15.147088|S|90|27.92|0|90
C|MOS|20260114|11:33:05.634578|S|2|27.98|0|2
C|MOS|20260114|11:33:05.634591|S|117|27.98|0|117
C|MOS|20260114|11:33:05.635510|S|100|27.965|0|100
C|MOS|20260114|11:34:16.999530|S|100|27.955|0|100
C|MOS|20260114|11:34:41.789200|S|100|27.935|0|100
C|MOS|20260114|12:06:12.163636|S|17|27.99|0|17
C|MOS|20260114|12:15:40.938751|S|110|27.925|0|110
C|MOS|20260114|12:18:34.599242|S|100|27.95|0|100
C|MOS|20260114|12:31:30.176718|S|13|27.945|0|13
C|MOS|20260114|12:31:30.177388|S|20|27.945|0|20
C|MOS|20260114|12:32:13.096247|S|90|27.98|0|90
C|MOS|20260114|12:33:03.097805|S|90|27.96|0|90
C|MOS|20260114|12:40:49.973245|S|122|27.905|0|122
C|MOS|20260114|12:40:49.973323|S|98|27.905|0|98
C|MOS|20260114|12:44:50.265822|S|110|27.895|0|110
C|MOS|20260114|12:57:45.126948|S|100|27.99|0|100
C|MOS|20260114|13:01:25.209465|S|100|27.94|0|100
C|MOS|20260114|13:05:43.884652|S|15|27.9|0|15
C|MOS|20260114|13:11:55.170024|S|100|27.93|0|100
C|MOS|20260114|13:14:02.340214|S|100|27.935|0|100
C|MOS|20260114|13:14:46.404106|S|45|27.915|0|45
C|MOS|20260114|13:18:57.383137|S|53|27.92|0|53
C|MOS|20260114|13:18:57.383137|S|122|27.925|0|122
C|MOS|20260114|13:30:03.087717|S|110|28.065|0|110
C|MOS|20260114|13:53:57.950756|S|200|28.08|0|200
C|MOS|20260114|13:53:57.955248|S|122|28.075|0|122
C|MOS|20260114|13:53:58.123281|S|22|28.075|0|22
C|MOS|20260114|13:55:45.117325|S|200|28.1|0|200
C|MOS|20260114|13:56:10.971659|S|100|28.11|0|100
C|MOS|20260114|13:57:54.008779|S|120|28.125|0|120
C|MOS|20260114|13:57:54.115036|S|122|28.125|0|122
C|MOS|20260114|13:57:54.115100|S|52|28.125|0|52
C|MOS|20260114|13:57:54.619345|S|100|28.14|0|100
C|MOS|20260114|13:58:16.088734|S|37|28.12|0|37
C|MOS|20260114|14:02:18.208598|S|100|28.13|0|100
C|MOS|20260114|14:02:25.239080|S|100|28.13|0|100
C|MOS|20260114|14:04:27.702763|S|47|28.085|0|47
C|MOS|20260114|14:21:51.189946|S|20|28.03|0|20
C|MOS|20260114|14:30:02.693577|S|100|28.09|0|100
C|MOS|20260114|14:38:44.664214|S|5|28.09|0|5
C|MOS|20260114|14:39:33.550000|S|100|28.09|0|100
C|MOS|20260114|14:40:55.922431|S|100|28.13|0|100
C|MOS|20260114|14:46:19.490251|S|100|28.13|0|100
C|MOS|20260114|14:46:46.565698|S|100|28.15|0|100
C|MOS|20260114|14:53:31.582976|S|100|28.04|0|100
C|MOS|20260114|14:53:45.224277|S|100|28.04|0|100
C|MOS|20260114|14:54:51.641651|S|100|28.07|0|100
C|MOS|20260114|14:55:27.366308|S|1|28.08|0|1
C|MOS|20260114|14:59:08.139866|S|100|28.1|0|100
C|MOS|20260114|15:02:20.002030|S|122|27.96|0|122
C|MOS|20260114|15:02:20.002202|S|128|27.96|0|128
C|MOS|20260114|15:02:20.004332|S|122|27.94|0|122
C|MOS|20260114|15:02:20.004398|S|122|27.94|0|122
C|MOS|20260114|15:02:20.004462|S|6|27.94|0|6
C|MOS|20260114|15:02:20.016227|S|3|27.91|0|3
C|MOS|20260114|15:02:25.308885|S|3|27.88|0|3
C|MOS|20260114|15:02:27.920680|S|120|27.93|0|120
C|MOS|20260114|15:03:03.824212|S|122|27.88|0|122
C|MOS|20260114|15:03:03.824259|S|122|27.88|0|122
C|MOS|20260114|15:03:03.824270|S|6|27.88|0|6
C|MOS|20260114|15:03:03.896993|S|122|27.86|0|122
C|MOS|20260114|15:03:09.014255|S|100|27.9|0|100
C|MOS|20260114|15:03:12.790248|S|130|27.87|0|130
C|MOS|20260114|15:03:13.216212|S|200|27.88|0|200
C|MOS|20260114|15:03:48.763037|S|100|27.82|0|100
C|MOS|20260114|15:03:49.127810|S|122|27.795|0|122
C|MOS|20260114|15:03:49.127872|S|128|27.795|0|128
C|MOS|20260114|15:03:53.973184|S|200|27.76|0|200
C|MOS|20260114|15:03:53.973326|S|50|27.76|0|50
C|MOS|20260114|15:03:56.185698|S|130|27.76|0|130
C|MOS|20260114|15:03:56.255503|S|100|27.75|0|100
C|MOS|20260114|15:03:56.255522|S|30|27.75|0|30
C|MOS|20260114|15:04:37.818449|S|100|27.82|0|100
C|MOS|20260114|15:06:46.758649|S|100|27.83|0|100
C|MOS|20260114|15:08:47.540755|S|200|27.74|0|200
C|MOS|20260114|15:08:48.115629|S|130|27.75|0|130
C|MOS|20260114|15:08:48.126103|S|122|27.695|0|122
C|MOS|20260114|15:08:48.126103|S|100|27.7|0|100
C|MOS|20260114|15:08:48.126104|S|38|27.7|0|38
C|MOS|20260114|15:08:48.267233|S|122|27.67|0|122
C|MOS|20260114|15:08:48.267290|S|8|27.67|0|8
C|MOS|20260114|15:08:49.395486|S|100|27.67|0|100
C|MOS|20260114|15:08:49.520176|S|200|27.66|0|200
C|MOS|20260114|15:08:49.520254|S|60|27.66|0|60
C|MOS|20260114|15:09:07.875332|S|200|27.695|0|200
C|MOS|20260114|15:09:07.875600|S|70|27.69|0|70
C|MOS|20260114|15:09:28.590557|S|130|27.785|0|130
C|MOS|20260114|15:14:26.366905|S|122|27.765|0|122
C|MOS|20260114|15:14:47.860755|S|140|27.79|0|140
C|MOS|20260114|15:15:12.872193|S|100|27.81|0|100
C|MOS|20260114|15:18:42.825186|S|150|27.785|0|150
C|MOS|20260114|15:19:24.274242|S|100|27.81|0|100
C|MOS|20260114|15:20:07.043613|S|100|27.82|0|100
C|MOS|20260114|15:27:02.266941|S|100|27.795|0|100
C|MOS|20260114|15:30:34.886282|S|10|27.84|0|10
C|MOS|20260114|15:30:43.608421|S|100|27.805|0|100
C|MOS|20260114|15:31:59.093230|S|122|27.785|0|122
C|MOS|20260114|15:31:59.093297|S|38|27.785|0|38
C|MOS|20260114|15:33:11.673967|S|3|27.82|0|3
C|MOS|20260114|15:35:48.788587|S|9|27.855|0|9
C|MOS|20260114|15:35:48.788622|S|14|27.855|0|14
C|MOS|20260114|15:35:48.788632|S|100|27.855|0|100
C|MOS|20260114|15:35:48.788664|S|47|27.855|0|47
C|MOS|20260114|15:35:48.788761|S|9|27.83|0|9
C|MOS|20260114|15:35:48.874969|S|100|27.81|0|100
C|MOS|20260114|15:35:48.875044|S|100|27.81|0|100
C|MOS|20260114|15:35:48.875069|S|100|27.81|0|100
C|MOS|20260114|15:35:48.875090|S|140|27.81|0|140
C|MOS|20260114|15:36:41.540648|S|12|27.8|0|12
C|MOS|20260114|15:37:07.481619|S|8|27.81|0|8
C|MOS|20260114|15:37:20.398504|S|100|27.825|0|100
C|MOS|20260114|15:37:58.836337|S|122|27.895|0|122
C|MOS|20260114|15:37:58.836394|S|200|27.895|0|200
C|MOS|20260114|15:37:58.836408|S|18|27.895|0|18
C|MOS|20260114|15:38:09.215587|S|100|27.875|0|100
C|MOS|20260114|15:39:25.049476|S|100|27.845|0|100
C|MOS|20260114|15:39:26.056322|S|22|27.845|0|22
C|MOS|20260114|15:41:52.468036|S|6|27.82|0|6
C|MOS|20260114|15:46:48.438962|S|100|27.68|0|100
C|MOS|20260114|15:46:48.439056|S|100|27.68|0|100
C|MOS|20260114|15:47:11.015628|S|10|27.68|0|10
C|MOS|20260114|15:49:49.571418|S|100|27.7|0|100
C|MOS|20260114|15:50:04.404258|S|100|27.69|0|100
C|MOS|20260114|15:50:06.394006|S|100|27.69|0|100
C|MOS|20260114|15:50:09.109677|S|100|27.69|0|100
C|MOS|20260114|15:50:10.720256|S|100|27.69|0|100
C|MOS|20260114|15:50:22.639044|S|100|27.7|0|100
C|MOS|20260114|15:50:24.157749|S|100|27.7|0|100
C|MOS|20260114|15:50:34.407374|S|100|27.7|0|100
C|MOS|20260114|15:50:34.407565|S|100|27.7|0|100
C|MOS|20260114|15:50:34.407602|S|90|27.7|0|90
C|MOS|20260114|15:50:40.528976|S|190|27.71|0|190
C|MOS|20260114|15:51:32.699532|S|90|27.66|0|90
C|MOS|20260114|15:52:45.140742|S|8|27.66|0|8
C|MOS|20260114|15:54:08.082860|S|100|27.62|0|100
C|MOS|20260114|15:54:08.111290|S|13|27.62|0|13
C|MOS|20260114|15:54:10.020134|S|100|27.62|0|100
C|MOS|20260114|15:54:29.498296|S|100|27.63|0|100
C|MOS|20260114|15:54:43.152204|S|100|27.63|0|100
C|MOS|20260114|15:54:45.890093|S|44|27.63|0|44
C|MOS|20260114|15:55:00.797955|S|64|27.65|0|64
C|MOS|20260114|15:55:05.281589|S|100|27.63|0|100
C|MOS|20260114|15:55:34.385858|S|11|27.65|0|11
C|MOS|20260114|15:55:35.144141|S|54|27.65|0|54
C|MOS|20260114|15:56:13.222688|S|45|27.625|0|45
C|MOS|20260114|15:56:24.503005|S|195|27.625|0|195
C|MOS|20260114|15:56:26.240982|S|24|27.62|0|24
C|MOS|20260114|15:56:30.554868|S|200|27.64|0|200
C|MOS|20260114|15:56:30.961547|S|100|27.635|0|100
C|MOS|20260114|15:56:31.519599|S|1|27.64|0|1
C|MOS|20260114|15:56:31.519599|S|91|27.64|0|91
C|MOS|20260114|15:56:34.984003|S|81|27.645|0|81
C|MOS|20260114|15:57:09.993525|S|100|27.66|0|100
C|MOS|20260114|15:57:11.526907|S|153|27.655|0|153
C|MOS|20260114|15:57:11.526972|S|47|27.655|0|47
C|MOS|20260114|15:57:15.770031|S|1|27.66|0|1
C|MOS|20260114|15:57:16.509866|S|153|27.655|0|153
C|MOS|20260114|15:57:16.509867|S|46|27.66|0|46
C|MOS|20260114|15:57:30.396886|S|1|27.65|0|1
C|MOS|20260114|15:57:37.245962|S|10|27.645|0|10
C|MOS|20260114|15:57:51.348858|S|58|27.63|0|58
C|MOS|20260114|15:57:51.348858|S|42|27.63|0|42
C|MOS|20260114|15:57:51.436502|S|58|27.63|0|58
C|MOS|20260114|15:57:57.432155|S|69|27.625|0|69
C|MOS|20260114|15:58:15.435022|S|41|27.64|0|41
C|MOS|20260114|15:58:17.229404|S|30|27.64|0|30
C|MOS|20260114|15:58:17.229404|S|159|27.64|0|159
C|MOS|20260114|15:58:17.229404|S|70|27.64|0|70
C|MOS|20260114|15:58:17.538570|S|39|27.64|0|39
C|MOS|20260114|15:58:19.083173|S|61|27.64|0|61
C|MOS|20260114|15:58:19.083174|S|39|27.64|0|39
C|MOS|20260114|15:58:30.906943|S|192|27.645|0|192
C|MOS|20260114|15:58:30.907076|S|200|27.645|0|200
C|MOS|20260114|15:58:30.907152|S|8|27.645|0|8
C|MOS|20260114|15:58:30.907299|S|3|27.65|0|3
C|MOS|20260114|15:58:30.907638|S|30|27.65|0|30
C|MOS|20260114|15:58:30.907638|S|24|27.65|0|24
C|MOS|20260114|15:58:30.907670|S|1|27.65|0|1
C|MOS|20260114|15:58:30.907713|S|75|27.65|0|75
C|MOS|20260114|15:58:30.907713|S|133|27.65|0|133
C|MOS|20260114|15:58:30.907736|S|142|27.65|0|142
C|MOS|20260114|15:58:30.907798|S|95|27.65|0|95
C|MOS|20260114|15:58:31.361658|S|100|27.64|0|100
C|MOS|20260114|15:58:38.052968|S|65|27.63|0|65
C|MOS|20260114|15:58:38.437641|S|21|27.63|0|21
C|MOS|20260114|15:58:38.437641|S|65|27.63|0|65
C|MOS|20260114|15:58:41.941320|S|86|27.64|0|86
C|MOS|20260114|15:58:42.026492|S|96|27.64|0|96
C|MOS|20260114|15:58:55.535885|S|63|27.63|0|63
C|MOS|20260114|15:58:57.047288|S|3|27.63|0|3
C|MOS|20260114|15:59:04.714791|S|100|27.65|0|100
C|MOS|20260114|15:59:20.991650|S|100|27.655|0|100
C|MOS|20260114|15:59:32.246252|S|4|27.66|0|4
C|MOS|20260114|15:59:34.512645|S|4|27.66|0|4
C|MOS|20260114|15:59:34.902246|S|100|27.66|0|100
C|MOS|20260114|15:59:35.440729|S|100|27.65|0|100
C|MOS|20260114|15:59:35.520289|S|3|27.65|0|3
C|MOS|20260114|15:59:35.520289|S|100|27.65|0|100
C|MOS|20260114|15:59:35.520552|S|100|27.65|0|100
C|MOS|20260114|15:59:35.520760|S|100|27.65|0|100
C|MOS|20260114|15:59:35.520816|S|1|27.65|0|1
C|MOS|20260114|15:59:35.521013|S|100|27.65|0|100
C|MOS|20260114|15:59:35.522436|S|25|27.65|0|25
C|MOS|20260114|15:59:35.522436|S|100|27.65|0|100
C|MOS|20260114|15:59:36.160961|S|95|27.66|0|95
C|MOS|20260114|15:59:36.492794|S|100|27.65|0|100
C|MOS|20260114|15:59:40.125647|S|36|27.67|0|36
C|MOS|20260114|15:59:41.206893|S|100|27.66|0|100
C|MOS|20260114|15:59:41.465404|S|100|27.67|0|100
C|MOS|20260114|15:59:43.043511|S|22|27.67|0|22
C|MOS|20260114|15:59:43.145206|S|22|27.67|0|22
C|MOS|20260114|15:59:43.145206|S|78|27.67|0|78
C|MOS|20260114|15:59:43.826966|S|30|27.67|0|30
C|MOS|20260114|15:59:43.826966|S|100|27.67|0|100
C|MOS|20260114|15:59:44.311428|S|100|27.67|0|100
C|MOS|20260114|15:59:44.311428|S|100|27.67|0|100
C|MOS|20260114|15:59:44.409419|S|100|27.67|0|100
C|MOS|20260114|15:59:45.100310|S|4|27.67|0|4
C|MOS|20260114|15:59:45.585302|S|96|27.67|0|96
C|MOS|20260114|15:59:45.585302|S|4|27.67|0|4
C|MOS|20260114|15:59:47.252277|S|4|27.67|0|4
C|MOS|20260114|15:59:47.259845|S|38|27.67|0|38
C|MOS|20260114|15:59:47.446781|S|3|27.67|0|3
C|MOS|20260114|15:59:47.541127|S|55|27.67|0|55
C|MOS|20260114|15:59:47.541127|S|45|27.67|0|45
C|MOS|20260114|15:59:47.819116|S|67|27.67|0|67
C|MOS|20260114|15:59:47.865552|S|4|27.67|0|4
C|MOS|20260114|15:59:48.225696|S|2|27.67|0|2
C|MOS|20260114|15:59:48.261909|S|10|27.67|0|10
C|MOS|20260114|15:59:48.420307|S|6|27.67|0|6
C|MOS|20260114|15:59:48.786860|S|100|27.67|0|100
C|MOS|20260114|15:59:48.964263|S|100|27.67|0|100
C|MOS|20260114|15:59:48.964264|S|100|27.67|0|100
C|MOS|20260114|15:59:49.026473|S|26|27.67|0|26
C|MOS|20260114|15:59:49.542746|S|51|27.67|0|51
C|MOS|20260114|15:59:49.542746|S|100|27.67|0|100
C|MOS|20260114|15:59:49.860666|S|5|27.67|0|5
C|MOS|20260114|15:59:50.209475|S|100|27.655|0|100
C|MOS|20260114|15:59:50.656056|S|100|27.65|0|100
C|MOS|20260114|15:59:50.656056|S|81|27.65|0|81
C|MOS|20260114|15:59:50.751222|S|36|27.64|0|36
C|MOS|20260114|15:59:51.059558|S|38|27.65|0|38
C|MOS|20260114|15:59:51.793584|S|53|27.645|0|53
C|MOS|20260114|15:59:52.693029|S|3|27.645|0|3
C|MOS|20260114|15:59:54.039395|S|67|27.645|0|67
C|MOS|20260114|15:59:55.736643|S|40|27.64|0|40
C|MOS|20260114|15:59:55.745717|S|60|27.64|0|60
C|MOS|20260114|15:59:56.100139|S|81|27.64|0|81
C|MOS|20260114|15:59:56.176166|S|19|27.64|0|19
C|MOS|20260114|15:59:56.176166|S|81|27.64|0|81
C|MOS|20260114|15:59:56.220692|S|23|27.63|0|23
C|MOS|20260114|15:59:56.220692|S|23|27.63|0|23
C|MOS|20260114|15:59:56.243207|S|99|27.64|0|99
C|MOS|20260114|15:59:56.561531|S|1|27.64|0|1
C|MOS|20260114|15:59:56.831522|S|63|27.64|0|63
C|MOS|20260114|15:59:58.387049|S|3|27.65|0|3
C|MOV|20260114|11:05:42.929181|S|100|22.04|0|100
C|MOV|20260114|11:09:47.163724|S|4|22.04|0|4
C|MOV|20260114|11:10:27.562947|S|2|22.05|0|2
C|MOV|20260114|11:10:54.085884|S|2|22.03|0|2
C|MOV|20260114|11:11:20.463465|S|2|22.05|0|2
C|MOV|20260114|11:11:38.527072|S|2|22.06|0|2
C|MOV|20260114|11:12:42.046114|S|4|22.06|0|4
C|MOV|20260114|11:42:36.917178|S|30|22.27|0|30
C|MOV|20260114|11:43:30.587438|S|30|22.28|0|30
C|MOV|20260114|11:43:58.159636|S|30|22.27|0|30
C|MOV|20260114|11:44:39.881162|S|3|22.27|0|3
C|MOV|20260114|11:45:26.409877|S|30|22.28|0|30
C|MOV|20260114|11:48:12.319235|S|5|22.225|0|5
C|MOV|20260114|11:50:04.007632|S|4|22.225|0|4
C|MOV|20260114|11:58:41.039177|S|5|22.23|0|5
C|MOV|20260114|12:00:11.979230|S|3|22.24|0|3
C|MOV|20260114|15:53:07.361110|S|25|22.09|0|25
C|MOV|20260114|15:53:31.633194|S|25|22.1|0|25
C|MOV|20260114|15:59:51.115884|S|21|22.16|0|21
C|MOVE|20260114|09:36:35.111987|S|1|6.9|0|1
C|MOVE|20260114|09:37:06.403206|S|30|6.87|0|30
C|MOVE|20260114|09:37:21.062838|S|1|6.91|0|1
C|MOVE|20260114|09:37:21.062963|S|1|6.91|0|1
C|MOVE|20260114|09:37:21.063220|S|1|6.91|0|1
C|MOVE|20260114|09:37:21.063448|S|1|6.91|0|1
C|MOVE|20260114|09:37:21.063542|S|1|6.91|0|1
C|MOVE|20260114|09:37:21.063593|S|1|6.91|0|1
C|MOVE|20260114|09:37:21.063634|S|1|6.91|0|1
C|MOVE|20260114|09:37:21.063824|S|1|6.91|0|1
C|MOVE|20260114|09:37:21.063966|S|1|6.91|0|1
C|MOVE|20260114|09:37:21.064006|S|1|6.91|0|1
C|MOVE|20260114|09:37:21.064029|S|1|6.91|0|1
C|MOVE|20260114|09:37:21.064120|S|1|6.91|0|1
C|MOVE|20260114|09:37:21.064129|S|1|6.91|0|1
C|MOVE|20260114|09:37:21.064196|S|1|6.91|0|1
C|MOVE|20260114|09:37:21.064211|S|1|6.91|0|1
C|MOVE|20260114|09:37:21.064234|S|1|6.91|0|1
C|MOVE|20260114|09:37:21.064337|S|1|6.91|0|1
C|MOVE|20260114|09:37:21.064379|S|1|6.91|0|1
C|MOVE|20260114|09:37:21.064406|S|1|6.91|0|1
C|MOVE|20260114|09:37:21.064493|S|1|6.91|0|1
C|MOVE|20260114|09:37:21.064567|S|1|6.91|0|1
C|MOVE|20260114|09:37:21.064591|S|1|6.91|0|1
C|MOVE|20260114|09:37:21.064607|S|1|6.91|0|1
C|MOVE|20260114|09:37:21.064701|S|1|6.91|0|1
C|MOVE|20260114|09:37:21.064707|S|1|6.91|0|1
C|MOVE|20260114|09:37:21.064717|S|1|6.91|0|1
C|MOVE|20260114|09:37:21.064726|S|1|6.91|0|1
C|MOVE|20260114|09:37:21.064756|S|1|6.91|0|1
C|MOVE|20260114|09:37:21.064777|S|1|6.91|0|1
C|MOVE|20260114|09:37:21.064801|S|1|6.91|0|1
C|MOVE|20260114|09:37:21.064816|S|1|6.91|0|1
C|MOVE|20260114|09:37:21.064826|S|1|6.91|0|1
C|MOVE|20260114|09:37:21.064863|S|1|6.91|0|1
C|MOVE|20260114|09:37:21.064903|S|1|6.91|0|1
C|MOVE|20260114|09:37:21.064935|S|1|6.91|0|1
C|MOVE|20260114|09:37:21.064964|S|1|6.91|0|1
C|MOVE|20260114|09:37:21.064982|S|1|6.91|0|1
C|MOVE|20260114|09:37:21.064993|S|1|6.91|0|1
C|MOVE|20260114|09:37:21.065078|S|1|6.91|0|1
C|MOVE|20260114|09:37:21.065092|S|1|6.91|0|1
C|MOVE|20260114|09:37:21.065128|S|1|6.91|0|1
C|MOVE|20260114|09:37:21.065150|S|1|6.91|0|1
C|MOVE|20260114|09:37:21.065179|S|1|6.91|0|1
C|MOVE|20260114|09:37:21.065188|S|1|6.91|0|1
C|MOVE|20260114|09:37:21.065195|S|1|6.91|0|1
C|MOVE|20260114|09:37:21.065233|S|1|6.91|0|1
C|MOVE|20260114|09:37:21.065241|S|1|6.91|0|1
C|MOVE|20260114|09:37:21.065296|S|1|6.91|0|1
C|MOVE|20260114|09:37:21.065313|S|1|6.91|0|1
C|MOVE|20260114|09:37:21.065357|S|1|6.91|0|1
C|MOVE|20260114|09:37:21.065398|S|1|6.91|0|1
C|MOVE|20260114|09:37:21.065404|S|1|6.91|0|1
C|MOVE|20260114|09:37:21.065448|S|1|6.91|0|1
C|MOVE|20260114|09:37:21.065462|S|1|6.91|0|1
C|MOVE|20260114|09:37:21.065495|S|1|6.91|0|1
C|MOVE|20260114|09:37:21.065503|S|1|6.91|0|1
C|MOVE|20260114|09:37:21.065514|S|1|6.91|0|1
C|MOVE|20260114|09:37:21.065522|S|1|6.91|0|1
C|MOVE|20260114|09:37:21.065560|S|1|6.91|0|1
C|MOVE|20260114|09:37:21.065568|S|1|6.91|0|1
C|MOVE|20260114|09:37:21.065575|S|1|6.91|0|1
C|MOVE|20260114|09:37:21.065612|S|1|6.91|0|1
C|MOVE|20260114|09:37:21.065619|S|1|6.91|0|1
C|MOVE|20260114|09:37:21.065653|S|1|6.91|0|1
C|MOVE|20260114|09:37:21.065664|S|1|6.91|0|1
C|MOVE|20260114|09:37:21.065676|S|1|6.91|0|1
C|MOVE|20260114|09:37:21.065684|S|1|6.91|0|1
C|MOVE|20260114|09:37:21.065729|S|1|6.91|0|1
C|MOVE|20260114|09:37:21.065763|S|1|6.91|0|1
C|MOVE|20260114|09:37:21.065770|S|1|6.91|0|1
C|MOVE|20260114|09:37:21.065779|S|1|6.91|0|1
C|MOVE|20260114|09:37:21.065787|S|1|6.91|0|1
C|MOVE|20260114|09:37:21.065796|S|1|6.91|0|1
C|MOVE|20260114|09:37:21.065825|S|1|6.91|0|1
C|MOVE|20260114|09:37:21.065833|S|1|6.91|0|1
C|MOVE|20260114|09:37:21.065846|S|1|6.91|0|1
C|MOVE|20260114|09:37:21.065864|S|1|6.91|0|1
C|MOVE|20260114|09:37:21.065879|S|1|6.91|0|1
C|MOVE|20260114|09:37:21.065887|S|1|6.91|0|1
C|MOVE|20260114|09:37:21.065894|S|1|6.91|0|1
C|MOVE|20260114|09:37:21.065908|S|1|6.91|0|1
C|MOVE|20260114|09:37:21.065940|S|1|6.91|0|1
C|MOVE|20260114|09:37:21.065976|S|1|6.91|0|1
C|MOVE|20260114|09:37:21.065982|S|1|6.91|0|1
C|MOVE|20260114|09:37:21.065990|S|1|6.91|0|1
C|MOVE|20260114|09:37:21.066013|S|1|6.91|0|1
C|MOVE|20260114|09:37:21.066026|S|1|6.91|0|1
C|MOVE|20260114|09:37:21.066048|S|1|6.91|0|1
C|MOVE|20260114|09:37:21.066067|S|1|6.91|0|1
C|MOVE|20260114|09:37:21.066097|S|1|6.91|0|1
C|MOVE|20260114|09:37:21.066104|S|1|6.91|0|1
C|MOVE|20260114|09:37:21.066111|S|1|6.91|0|1
C|MOVE|20260114|09:37:21.066143|S|1|6.91|0|1
C|MOVE|20260114|09:37:21.066150|S|1|6.91|0|1
C|MOVE|20260114|09:37:21.066161|S|1|6.91|0|1
C|MOVE|20260114|09:37:21.066166|S|1|6.91|0|1
C|MOVE|20260114|09:37:21.066178|S|1|6.91|0|1
C|MOVE|20260114|09:37:21.066213|S|1|6.91|0|1
C|MOVE|20260114|09:37:21.066221|S|1|6.91|0|1
C|MOVE|20260114|09:37:21.066259|S|1|6.91|0|1
C|MOVE|20260114|09:37:29.191334|S|1|6.9|0|1
C|MOVE|20260114|09:45:23.366319|S|1|6.9|0|1
C|MOVE|20260114|09:46:31.766630|S|1|6.86|0|1
C|MOVE|20260114|09:46:37.766979|S|10|6.86|0|10
C|MOVE|20260114|09:46:37.767105|S|10|6.86|0|10
C|MOVE|20260114|09:50:16.519102|S|19|6.79|0|19
C|MOVE|20260114|10:10:56.182051|S|1|6.85|0|1
C|MOVE|20260114|10:11:05.038812|S|1|6.82|0|1
C|MOVE|20260114|10:11:12.014032|S|1|6.86|0|1
C|MOVE|20260114|10:11:16.858822|S|1|6.84|0|1
C|MOVE|20260114|10:13:03.037278|S|1|6.86|0|1
C|MOVE|20260114|10:13:28.012723|S|1|6.88|0|1
C|MOVE|20260114|10:13:33.322852|S|1|6.89|0|1
C|MOVE|20260114|10:13:36.083921|S|5|6.89|0|5
C|MOVE|20260114|10:14:01.823024|S|1|6.88|0|1
C|MOVE|20260114|10:14:07.012886|S|1|6.88|0|1
C|MOVE|20260114|10:14:17.941973|S|1|6.89|0|1
C|MOVE|20260114|10:14:20.271925|S|1|6.9|0|1
C|MOVE|20260114|10:14:22.222797|S|1|6.91|0|1
C|MOVE|20260114|10:14:22.222860|S|1|6.91|0|1
C|MOVE|20260114|10:14:22.222917|S|1|6.91|0|1
C|MOVE|20260114|10:14:22.222973|S|1|6.91|0|1
C|MOVE|20260114|10:14:22.223028|S|1|6.91|0|1
C|MOVE|20260114|10:14:22.223085|S|1|6.91|0|1
C|MOVE|20260114|10:14:22.223144|S|1|6.91|0|1
C|MOVE|20260114|10:14:22.223179|S|1|6.91|0|1
C|MOVE|20260114|10:14:22.223201|S|1|6.91|0|1
C|MOVE|20260114|10:14:22.223260|S|1|6.91|0|1
C|MOVE|20260114|10:14:22.223315|S|1|6.91|0|1
C|MOVE|20260114|10:14:22.223372|S|1|6.91|0|1
C|MOVE|20260114|10:14:22.223381|S|1|6.91|0|1
C|MOVE|20260114|10:14:22.223433|S|1|6.91|0|1
C|MOVE|20260114|10:14:22.223439|S|1|6.91|0|1
C|MOVE|20260114|10:14:22.223492|S|1|6.91|0|1
C|MOVE|20260114|10:14:22.223549|S|1|6.91|0|1
C|MOVE|20260114|10:14:22.223607|S|1|6.91|0|1
C|MOVE|20260114|10:14:22.223662|S|1|6.91|0|1
C|MOVE|20260114|10:14:22.223716|S|1|6.91|0|1
C|MOVE|20260114|10:14:22.223773|S|1|6.91|0|1
C|MOVE|20260114|10:14:25.295579|S|1|6.9|0|1
C|MOVE|20260114|10:14:29.311374|S|6|6.9|0|6
C|MOVE|20260114|10:16:31.011991|S|1|6.89|0|1
C|MOVE|20260114|10:23:06.012556|S|1|6.88|0|1
C|MOVE|20260114|10:23:16.080336|S|1|6.87|0|1
C|MOVE|20260114|10:23:25.014142|S|11|6.88|0|11
C|MOVE|20260114|10:23:38.011534|S|1|6.85|0|1
C|MOVE|20260114|10:23:53.016211|S|1|6.86|0|1
C|MOVE|20260114|10:23:53.020457|S|1|6.84|0|1
C|MOVE|20260114|10:24:01.017184|S|1|6.87|0|1
C|MOVE|20260114|10:24:03.363991|S|1|6.88|0|1
C|MOVE|20260114|10:24:05.760565|S|1|6.89|0|1
C|MOVE|20260114|10:24:09.471594|S|3|6.89|0|3
C|MOVE|20260114|13:56:02.085574|S|1|6.84|0|1
C|MOVE|20260114|13:58:13.596325|S|1|6.86|0|1
C|MOVE|20260114|13:59:02.646860|S|1|6.85|0|1
C|MOVE|20260114|13:59:02.646922|S|1|6.85|0|1
C|MOVE|20260114|13:59:02.646979|S|1|6.85|0|1
C|MOVE|20260114|13:59:02.647037|S|1|6.85|0|1
C|MOVE|20260114|13:59:02.647093|S|1|6.85|0|1
C|MOVE|20260114|13:59:02.647147|S|1|6.85|0|1
C|MOVE|20260114|13:59:02.647202|S|1|6.85|0|1
C|MOVE|20260114|13:59:02.647257|S|1|6.85|0|1
C|MOVE|20260114|13:59:02.647313|S|1|6.85|0|1
C|MOVE|20260114|13:59:02.647367|S|1|6.85|0|1
C|MOVE|20260114|13:59:02.647568|S|1|6.85|0|1
C|MOVE|20260114|14:00:08.633694|S|1|6.85|0|1
C|MOVE|20260114|14:01:57.570865|S|1|6.88|0|1
C|MOVE|20260114|14:02:33.881363|S|41|6.865|0|41
C|MOVE|20260114|14:02:33.881766|S|55|6.89|0|55
C|MP|20260114|09:31:06.421204|S|38|63.475|0|38
C|MP|20260114|09:31:06.421285|S|38|63.475|0|38
C|MP|20260114|09:35:02.445035|S|2|62.4|0|2
C|MP|20260114|09:39:14.713744|S|1|63.2|0|1
C|MP|20260114|09:41:52.658704|S|62|63.75|0|62
C|MP|20260114|09:44:54.998499|S|120|64.25|0|120
C|MP|20260114|09:45:51.264630|S|120|64.135|0|120
C|MP|20260114|09:49:10.571983|S|12|64.33|0|12
C|MP|20260114|09:53:01.682121|S|100|65.79|0|100
C|MP|20260114|09:54:00.318384|S|100|65.68|0|100
C|MP|20260114|09:54:23.287410|S|62|65.5|0|62
C|MP|20260114|09:59:13.960318|S|100|65.23|0|100
C|MP|20260114|10:00:00.164285|S|62|64.92|0|62
C|MP|20260114|10:04:32.889258|S|100|64.74|0|100
C|MP|20260114|10:09:43.788687|S|10|64.6|0|10
C|MP|20260114|10:12:30.229131|S|100|64.57|0|100
C|MP|20260114|10:26:04.738738|S|60|65.525|0|60
C|MP|20260114|10:27:31.789425|S|100|65.415|0|100
C|MP|20260114|10:28:32.788427|S|62|64.9|0|62
C|MP|20260114|10:41:06.605384|S|38|65.02|0|38
C|MP|20260114|10:42:45.296283|S|100|64.82|0|100
C|MP|20260114|11:07:36.821738|S|106|65.51|0|106
C|MP|20260114|11:07:38.021081|S|18|65.45|0|18
C|MP|20260114|11:08:31.254932|S|8|65.64|0|8
C|MP|20260114|11:09:34.102013|S|4|65.455|0|4
C|MP|20260114|11:28:07.943255|S|69|66.4|0|69
C|MP|20260114|11:28:12.033238|S|131|66.4|0|131
C|MP|20260114|11:28:12.033238|S|62|66.4|0|62
C|MP|20260114|11:30:15.586223|S|5|66.49|0|5
C|MP|20260114|11:31:21.811880|S|100|67.07|0|100
C|MP|20260114|11:35:58.131630|S|38|67.155|0|38
C|MP|20260114|11:39:30.102419|S|38|67.41|0|38
C|MP|20260114|11:39:30.102490|S|38|67.41|0|38
C|MP|20260114|11:39:34.073368|S|27|67.47|0|27
C|MP|20260114|11:39:39.611116|S|100|67.44|0|100
C|MP|20260114|11:40:38.195251|S|100|67.35|0|100
C|MP|20260114|11:47:13.990347|S|200|67.27|0|200
C|MP|20260114|11:47:13.990376|S|62|67.27|0|62
C|MP|20260114|11:49:08.123259|S|100|67.19|0|100
C|MP|20260114|11:50:20.117658|S|38|67.02|0|38
C|MP|20260114|11:50:30.567609|S|120|66.98|0|120
C|MP|20260114|11:50:44.529097|S|50|67|0|50
C|MP|20260114|11:55:12.474631|S|5|66.71|0|5
C|MP|20260114|11:58:03.472380|S|266|66.98|0|266
C|MP|20260114|12:00:11.126301|S|38|67.17|0|38
C|MP|20260114|12:00:11.126332|S|62|67.17|0|62
C|MP|20260114|12:00:12.066389|S|38|67.265|0|38
C|MP|20260114|12:00:33.728479|S|5|67.7|0|5
C|MP|20260114|12:07:04.250113|S|50|67.85|0|50
C|MP|20260114|12:12:00.877318|S|100|67.69|0|100
C|MP|20260114|12:20:25.628121|S|50|67.41|0|50
C|MP|20260114|12:20:25.628121|S|50|67.4|0|50
C|MP|20260114|12:25:37.110632|S|10|68|0|10
C|MP|20260114|12:26:36.860089|S|77|68.12|0|77
C|MP|20260114|12:26:36.861892|S|2|68.1|0|2
C|MP|20260114|12:29:21.893831|S|120|68.13|0|120
C|MP|20260114|12:30:19.620615|S|92|67.565|0|92
C|MP|20260114|12:32:24.839571|S|38|67.14|0|38
C|MP|20260114|12:32:37.147497|S|38|67.14|0|38
C|MP|20260114|12:32:48.209199|S|38|67.14|0|38
C|MP|20260114|12:33:06.024750|S|100|67.055|0|100
C|MP|20260114|12:36:41.238386|S|62|67.25|0|62
C|MP|20260114|12:48:11.809668|S|38|67.84|0|38
C|MP|20260114|12:50:46.520615|S|100|67.64|0|100
C|MP|20260114|12:50:46.834355|S|38|67.54|0|38
C|MP|20260114|12:50:47.316158|S|120|67.54|0|120
C|MP|20260114|12:50:52.544629|S|100|67.485|0|100
C|MP|20260114|12:50:52.917012|S|120|67.48|0|120
C|MP|20260114|12:50:52.922286|S|80|67.48|0|80
C|MP|20260114|13:04:10.550664|S|190|67.83|0|190
C|MP|20260114|13:08:38.050560|S|111|68.16|0|111
C|MP|20260114|13:08:40.679343|S|120|68.22|0|120
C|MP|20260114|13:13:15.604289|S|169|67.88|0|169
C|MP|20260114|13:13:15.604314|S|31|67.88|0|31
C|MP|20260114|13:13:15.604347|S|99|67.88|0|99
C|MP|20260114|13:14:14.537467|S|70|67.92|0|70
C|MP|20260114|13:14:49.469271|S|1|68|0|1
C|MP|20260114|13:14:54.130208|S|9|68|0|9
C|MP|20260114|13:15:31.428724|S|25|68.05|0|25
C|MP|20260114|13:43:07.321296|S|107|68.06|0|107
C|MP|20260114|14:05:51.053563|S|38|68.16|0|38
C|MP|20260114|14:22:46.724168|S|35|69|0|35
C|MP|20260114|14:22:46.724635|S|29|69|0|29
C|MP|20260114|14:22:46.724663|S|31|69|0|31
C|MP|20260114|14:22:46.724942|S|10|69|0|10
C|MP|20260114|14:22:46.726057|S|27|69|0|27
C|MP|20260114|14:25:31.958479|S|200|68.64|0|200
C|MP|20260114|14:25:31.958830|S|108|68.64|0|108
C|MP|20260114|14:29:07.349041|S|100|69|0|100
C|MP|20260114|14:30:49.013037|S|50|69.2|0|50
C|MP|20260114|14:35:55.139082|S|100|69.31|0|100
C|MP|20260114|14:43:34.950860|S|38|69.52|0|38
C|MP|20260114|14:54:30.039769|S|3|69.74|0|3
C|MP|20260114|15:00:53.728642|S|120|69.62|0|120
C|MP|20260114|15:00:53.728643|S|19|69.61|0|19
C|MP|20260114|15:00:53.728643|S|120|69.61|0|120
C|MP|20260114|15:02:55.866070|S|3|69.46|0|3
C|MP|20260114|15:04:15.151068|S|38|69.37|0|38
C|MP|20260114|15:04:26.963055|S|27|69.39|0|27
C|MP|20260114|15:04:50.973158|S|120|69.46|0|120
C|MP|20260114|15:04:57.272740|S|1|69.52|0|1
C|MP|20260114|15:04:57.272740|S|120|69.52|0|120
C|MP|20260114|15:04:57.272740|S|120|69.53|0|120
C|MP|20260114|15:08:17.210564|S|100|69.75|0|100
C|MP|20260114|15:10:09.241479|S|38|69.76|0|38
C|MP|20260114|15:10:54.148321|S|15|69.92|0|15
C|MP|20260114|15:11:02.601990|S|500|70|0|500
C|MP|20260114|15:11:02.606311|S|10|70.01|0|10
C|MP|20260114|15:11:02.606311|S|10|70.01|0|10
C|MP|20260114|15:33:28.003717|S|120|69.455|0|120
C|MP|20260114|15:34:33.229636|S|5|69.46|0|5
C|MP|20260114|15:35:00.227898|S|27|69.47|0|27
C|MP|20260114|15:35:35.519273|S|15|69.48|0|15
C|MP|20260114|15:40:21.665023|S|62|69.34|0|62
C|MP|20260114|15:40:21.767678|S|62|69.33|0|62
C|MP|20260114|15:43:21.013971|S|100|69.18|0|100
C|MP|20260114|15:45:09.441452|S|7|69.25|0|7
C|MP|20260114|15:56:46.901962|S|70|69.29|0|70
C|MPAA|20260114|15:03:08.714362|S|5|13.07|0|5
C|MPB|20260114|09:54:37.736805|S|45|31.33|0|45
C|MPB|20260114|09:54:37.736920|S|45|31.33|0|45
C|MPB|20260114|10:34:25.447646|S|39|31.39|0|39
C|MPB|20260114|11:24:40.738419|S|100|31.63|0|100
C|MPB|20260114|13:29:53.349985|S|4|31.59|0|4
C|MPB|20260114|13:35:52.178880|S|17|31.53|0|17
C|MPB|20260114|14:28:24.281337|S|39|31.5|0|39
C|MPB|20260114|15:15:15.160196|S|13|31.62|0|13
C|MPB|20260114|15:15:15.160893|S|39|31.62|0|39
C|MPB|20260114|15:25:57.827682|S|100|31.56|0|100
C|MPC|20260114|09:35:54.814259|S|38|177.71|0|38
C|MPC|20260114|09:35:54.814352|S|38|177.71|0|38
C|MPC|20260114|09:35:54.814453|S|24|177.71|0|24
C|MPC|20260114|09:38:32.607978|S|11|178.99|0|11
C|MPC|20260114|09:40:14.902404|S|38|178.885|0|38
C|MPC|20260114|09:45:47.522002|S|100|179.61|0|100
C|MPC|20260114|09:56:46.947415|S|19|180.31|0|19
C|MPC|20260114|10:03:45.227717|S|100|181.375|0|100
C|MPC|20260114|10:04:06.206003|S|38|181.3|0|38
C|MPC|20260114|10:04:06.206152|S|62|181.3|0|62
C|MPC|20260114|10:18:09.939728|S|100|180.55|0|100
C|MPC|20260114|10:24:52.301069|S|100|180.24|0|100
C|MPC|20260114|10:30:25.458300|S|100|179.88|0|100
C|MPC|20260114|10:30:28.425100|S|38|179.99|0|38
C|MPC|20260114|10:32:41.413476|S|38|179.78|0|38
C|MPC|20260114|10:42:38.550644|S|100|178.14|0|100
C|MPC|20260114|10:59:47.086293|S|49|179.4|0|49
C|MPC|20260114|11:08:23.893450|S|38|179.16|0|38
C|MPC|20260114|11:08:23.893516|S|38|179.16|0|38
C|MPC|20260114|11:17:23.803181|S|100|179.56|0|100
C|MPC|20260114|11:28:18.603674|S|5|181.13|0|5
C|MPC|20260114|11:46:41.868782|S|38|180.76|0|38
C|MPC|20260114|11:55:17.385822|S|100|181.58|0|100
C|MPC|20260114|12:29:08.354394|S|38|181.75|0|38
C|MPC|20260114|13:16:14.845634|S|38|181.6|0|38
C|MPC|20260114|13:23:07.701600|S|100|181.73|0|100
C|MPC|20260114|13:46:00.380577|S|1|181.575|0|1
C|MPC|20260114|13:49:36.228729|S|81|181.62|0|81
C|MPC|20260114|14:47:24.475130|S|1|182.64|0|1
C|MPC|20260114|14:50:25.528923|S|4|182.79|0|4
C|MPC|20260114|15:02:11.197884|S|38|182.83|0|38
C|MPC|20260114|15:05:59.896078|S|100|181.86|0|100
C|MPC|20260114|15:07:53.662023|S|50|181.84|0|50
C|MPC|20260114|15:08:36.894588|S|100|181.82|0|100
C|MPC|20260114|15:09:50.194737|S|38|181.83|0|38
C|MPC|20260114|15:09:50.194790|S|10|181.83|0|10
C|MPC|20260114|15:09:50.194816|S|10|181.83|0|10
C|MPC|20260114|15:09:50.194832|S|10|181.83|0|10
C|MPC|20260114|15:09:50.194844|S|32|181.83|0|32
C|MPC|20260114|15:16:02.055512|S|1|181.26|0|1
C|MPC|20260114|15:29:12.164166|S|100|181.23|0|100
C|MPC|20260114|15:32:41.557446|S|14|181.385|0|14
C|MPC|20260114|15:36:05.306376|S|100|181.45|0|100
C|MPC|20260114|15:45:18.175610|S|80|180.375|0|80
C|MPC|20260114|15:46:24.296823|S|100|180.51|0|100
C|MPC|20260114|15:54:10.202884|S|3|180.24|0|3
C|MPC|20260114|15:54:10.273934|S|49|180.24|0|49
C|MPC|20260114|15:54:10.274013|S|48|180.24|0|48
C|MPC|20260114|15:59:00.076921|S|50|181.02|0|50
C|MPC|20260114|15:59:08.003526|S|4|180.97|0|4
C|MPC|20260114|15:59:11.555797|S|85|180.82|0|85
C|MPC|20260114|15:59:48.552250|S|50|181|0|50
C|MPC|20260114|15:59:48.552250|S|50|181|0|50
C|MPC|20260114|15:59:48.552251|S|69|181|0|69
C|MPC|20260114|15:59:49.556056|S|100|180.94|0|100
C|MPG|20260114|14:11:37.153500|S|100|11.84|0|100
C|MPG|20260114|14:11:37.153527|S|100|11.84|0|100
C|MPG|20260114|14:11:37.153578|S|100|11.84|0|100
C|MPG|20260114|14:11:37.153632|S|100|11.84|0|100
C|MPG|20260114|14:31:09.887248|S|500|12.19|0|500
C|MPG|20260114|14:31:09.887248|S|200|12.2|0|200
C|MPG|20260114|14:38:38.005885|S|100|12.31|0|100
C|MPG|20260114|14:38:38.005950|S|100|12.31|0|100
C|MPG|20260114|15:59:33.690428|S|15|12.28|0|15
C|MPG|20260114|15:59:37.388766|S|15|12.29|0|15
C|MPG|20260114|15:59:54.848801|S|15|12.29|0|15
C|MPG|20260114|15:59:56.826563|S|30|12.29|0|30
C|MPLT|20260114|09:30:31.014404|S|1|18.6|0|1
C|MPLT|20260114|09:30:44.265624|S|1|18.49|0|1
C|MPLT|20260114|09:30:48.019540|S|1|18.49|0|1
C|MPLT|20260114|09:30:58.519529|S|1|18.29|0|1
C|MPLT|20260114|09:31:03.165060|S|1|18.29|0|1
C|MPLT|20260114|09:31:19.271071|S|50|17.74|0|50
C|MPLT|20260114|09:46:05.662258|S|100|17.44|0|100
C|MPLT|20260114|09:55:49.117980|S|1|17.805|0|1
C|MPLT|20260114|09:55:54.917137|S|1|17.79|0|1
C|MPLT|20260114|09:56:00.618842|S|1|17.62|0|1
C|MPLT|20260114|09:56:05.116252|S|1|17.79|0|1
C|MPLT|20260114|09:56:09.664670|S|1|17.79|0|1
C|MPLT|20260114|09:56:23.367731|S|1|17.61|0|1
C|MPLT|20260114|09:56:29.285406|S|1|17.74|0|1
C|MPLT|20260114|10:11:12.049079|S|100|17.85|0|100
C|MPLT|20260114|10:44:46.119541|S|1|18.14|0|1
C|MPLT|20260114|10:44:46.126290|S|1|18.15|0|1
C|MPLT|20260114|10:45:10.058833|S|1|18.15|0|1
C|MPLT|20260114|10:45:10.058833|S|1|18.15|0|1
C|MPLT|20260114|10:45:10.058875|S|1|18.16|0|1
C|MPLT|20260114|10:45:10.058875|S|1|18.16|0|1
C|MPLT|20260114|10:45:10.058927|S|1|18.17|0|1
C|MPLT|20260114|10:45:10.058975|S|1|18.18|0|1
C|MPLT|20260114|10:45:10.058975|S|1|18.19|0|1
C|MPLT|20260114|10:45:10.059273|S|1|18.2|0|1
C|MPLT|20260114|10:45:27.479062|S|1|18.14|0|1
C|MPLT|20260114|10:46:29.614920|S|1|18.19|0|1
C|MPLT|20260114|10:49:12.094189|S|1|18.27|0|1
C|MPLT|20260114|10:49:12.094201|S|1|18.27|0|1
C|MPLT|20260114|10:49:12.094771|S|1|18.24|0|1
C|MPLT|20260114|10:49:12.094783|S|1|18.24|0|1
C|MPLT|20260114|10:50:51.158402|S|1|18.5|0|1
C|MPLT|20260114|10:50:51.158402|S|1|18.5|0|1
C|MPLT|20260114|10:50:51.158485|S|1|18.48|0|1
C|MPLT|20260114|10:51:39.196536|S|1|18.6|0|1
C|MPLT|20260114|10:51:41.582881|S|1|18.56|0|1
C|MPLT|20260114|10:51:48.853561|S|1|18.5|0|1
C|MPLT|20260114|10:51:49.273017|S|1|18.5|0|1
C|MPLT|20260114|10:51:50.019104|S|1|18.51|0|1
C|MPLT|20260114|12:25:25.334571|S|1|19.185|0|1
C|MPLT|20260114|12:25:25.334584|S|1|19.185|0|1
C|MPLT|20260114|12:25:25.334603|S|1|19.185|0|1
C|MPLT|20260114|14:30:28.033869|S|8|18.95|0|8
C|MPLT|20260114|14:30:28.033877|S|8|18.95|0|8
C|MPLT|20260114|15:10:05.181685|S|2|19.11|0|2
C|MPLT|20260114|15:43:43.321275|S|13|19.195|0|13
C|MPLX|20260114|09:40:01.389657|S|100|55.21|0|100
C|MPLX|20260114|10:29:45.596644|S|100|55.545|0|100
C|MPLX|20260114|10:35:24.912275|S|14|55.68|0|14
C|MPLX|20260114|11:56:38.908195|S|16|55.52|0|16
C|MPLX|20260114|13:40:13.798618|S|25|55.61|0|25
C|MPLX|20260114|13:40:13.798718|S|85|55.61|0|85
C|MPLX|20260114|15:15:50.948106|S|280|55.4|0|280
C|MPLX|20260114|15:15:50.948667|S|100|55.39|0|100
C|MPLX|20260114|15:15:50.977661|S|280|55.41|0|280
C|MPLX|20260114|15:15:50.977661|S|150|55.41|0|150
C|MPLX|20260114|15:15:50.978396|S|150|55.42|0|150
C|MPLX|20260114|15:41:21.749454|S|8|55.59|0|8
C|MPLX|20260114|15:50:00.598259|S|50|55.41|0|50
C|MPLX|20260114|15:50:00.598259|S|50|55.41|0|50
C|MPLX|20260114|15:50:00.598308|S|100|55.41|0|100
C|MPLX|20260114|15:55:03.669971|S|237|55.5|0|237
C|MPLX|20260114|15:55:03.670020|S|43|55.5|0|43
C|MPLX|20260114|15:56:12.914527|S|84|55.53|0|84
C|MPLX|20260114|15:57:00.046602|S|100|55.505|0|100
C|MPLX|20260114|15:57:24.182864|S|25|55.52|0|25
C|MPLX|20260114|15:57:24.182932|S|25|55.52|0|25
C|MPLX|20260114|15:57:24.182995|S|25|55.52|0|25
C|MPLX|20260114|15:57:24.183015|S|200|55.52|0|200
C|MPLX|20260114|15:57:24.183202|S|25|55.52|0|25
C|MPLX|20260114|15:57:24.187072|S|50|55.52|0|50
C|MPLX|20260114|15:57:24.187125|S|25|55.52|0|25
C|MPLX|20260114|15:57:24.187176|S|50|55.52|0|50
C|MPLX|20260114|15:57:24.187184|S|25|55.52|0|25
C|MPLX|20260114|15:57:34.037137|S|200|55.52|0|200
C|MPLX|20260114|15:57:34.056581|S|200|55.52|0|200
C|MPLX|20260114|15:57:34.056636|S|25|55.52|0|25
C|MPLX|20260114|15:57:34.056705|S|25|55.52|0|25
C|MPLX|20260114|15:57:34.056763|S|25|55.52|0|25
C|MPLX|20260114|15:57:34.056817|S|25|55.52|0|25
C|MPLX|20260114|15:57:34.056873|S|25|55.52|0|25
C|MPLX|20260114|15:57:34.056931|S|25|55.52|0|25
C|MPLX|20260114|15:57:34.056992|S|25|55.52|0|25
C|MPLX|20260114|15:57:34.057052|S|3|55.52|0|3
C|MPLX|20260114|15:57:34.597307|S|25|55.53|0|25
C|MPLX|20260114|15:57:34.597408|S|25|55.53|0|25
C|MPLX|20260114|15:57:34.597453|S|390|55.53|0|390
C|MPLX|20260114|15:57:34.597467|S|25|55.53|0|25
C|MPLX|20260114|15:57:34.597525|S|25|55.53|0|25
C|MPLX|20260114|15:57:34.597803|S|25|55.53|0|25
C|MPLX|20260114|15:57:34.597861|S|25|55.53|0|25
C|MPLX|20260114|15:57:34.597920|S|25|55.53|0|25
C|MPLX|20260114|15:57:34.597977|S|25|55.53|0|25
C|MPLX|20260114|15:57:34.598064|S|25|55.53|0|25
C|MPLX|20260114|15:57:34.598126|S|25|55.53|0|25
C|MPLX|20260114|15:57:34.598721|S|64|55.53|0|64
C|MPLX|20260114|15:57:44.603761|S|390|55.6|0|390
C|MPLX|20260114|15:57:44.603772|S|200|55.6|0|200
C|MPLX|20260114|15:57:44.603785|S|25|55.6|0|25
C|MPLX|20260114|15:57:44.612376|S|390|55.6|0|390
C|MPLX|20260114|15:57:44.612434|S|25|55.6|0|25
C|MPLX|20260114|15:57:44.612494|S|25|55.6|0|25
C|MPLX|20260114|15:57:44.612551|S|25|55.6|0|25
C|MPLX|20260114|15:57:44.612615|S|25|55.6|0|25
C|MPLX|20260114|15:57:44.613154|S|25|55.6|0|25
C|MPLX|20260114|15:57:44.613211|S|25|55.6|0|25
C|MPLX|20260114|15:57:44.613267|S|25|55.6|0|25
C|MPLX|20260114|15:57:44.613326|S|25|55.6|0|25
C|MPLX|20260114|15:57:44.618794|S|43|55.6|0|43
C|MPLX|20260114|15:57:50.259710|S|31|55.62|0|31
C|MPLX|20260114|15:57:50.444566|S|269|55.62|0|269
C|MPLX|20260114|15:57:50.445196|S|200|55.62|0|200
C|MPLX|20260114|15:58:30.639440|S|150|55.515|0|150
C|MPLX|20260114|15:58:30.639520|S|150|55.515|0|150
C|MPLX|20260114|15:58:30.639602|S|100|55.515|0|100
C|MPLX|20260114|15:59:13.434373|S|25|55.57|0|25
C|MPLX|20260114|15:59:13.434439|S|25|55.57|0|25
C|MPLX|20260114|15:59:13.434499|S|25|55.57|0|25
C|MPLX|20260114|15:59:13.434555|S|25|55.57|0|25
C|MPLX|20260114|15:59:35.663652|S|25|55.545|0|25
C|MPLX|20260114|15:59:35.663727|S|25|55.545|0|25
C|MPLX|20260114|15:59:35.663784|S|25|55.545|0|25
C|MPLX|20260114|15:59:35.663847|S|25|55.545|0|25
C|MPLX|20260114|15:59:36.435911|S|25|55.545|0|25
C|MPLX|20260114|15:59:36.435973|S|25|55.545|0|25
C|MPLX|20260114|15:59:36.436029|S|25|55.545|0|25
C|MPLX|20260114|15:59:36.436084|S|25|55.545|0|25
C|MPLX|20260114|15:59:40.608163|S|25|55.555|0|25
C|MPLX|20260114|15:59:40.608234|S|25|55.555|0|25
C|MPLX|20260114|15:59:40.608292|S|25|55.555|0|25
C|MPLX|20260114|15:59:40.608348|S|25|55.555|0|25
C|MPLX|20260114|15:59:43.889793|S|100|55.54|0|100
C|MPLX|20260114|15:59:44.159355|S|100|55.54|0|100
C|MPLX|20260114|15:59:46.070553|S|25|55.54|0|25
C|MPLX|20260114|15:59:46.070628|S|25|55.54|0|25
C|MPLX|20260114|15:59:46.287872|S|100|55.54|0|100
C|MPLX|20260114|15:59:46.344182|S|100|55.54|0|100
C|MPLX|20260114|15:59:46.481069|S|100|55.54|0|100
C|MPLX|20260114|15:59:46.532555|S|100|55.54|0|100
C|MPLX|20260114|15:59:46.618597|S|100|55.54|0|100
C|MPLX|20260114|15:59:47.031830|S|25|55.545|0|25
C|MPLX|20260114|15:59:47.031905|S|25|55.545|0|25
C|MPLX|20260114|15:59:47.609832|S|100|55.545|0|100
C|MPLX|20260114|15:59:47.609833|S|50|55.55|0|50
C|MPLX|20260114|15:59:47.609833|S|200|55.545|0|200
C|MPLX|20260114|15:59:48.021989|S|100|55.515|0|100
C|MPLX|20260114|15:59:53.175845|S|100|55.49|0|100
C|MPLX|20260114|15:59:59.607153|S|200|55.46|0|200
C|MPTI|20260114|11:41:48.168737|S|1|61.56|0|1
C|MPTI|20260114|11:42:02.371829|S|1|61.47|0|1
C|MPTI|20260114|11:42:02.372610|S|1|61.47|0|1
C|MPTI|20260114|11:42:50.199476|S|11|61.47|0|11
C|MPTI|20260114|11:42:56.582341|S|11|61.46|0|11
C|MPTI|20260114|11:43:01.264873|S|21|61.45|0|21
C|MPTI|20260114|11:44:00.127032|S|7|61.42|0|7
C|MPTI|20260114|11:44:21.018606|S|1|61.72|0|1
C|MPTI|20260114|11:45:50.955849|S|1|61.43|0|1
C|MPTI|20260114|11:46:58.575829|S|14|61.42|0|14
C|MPTI|20260114|11:51:22.339597|S|4|61.13|0|4
C|MPTI|20260114|14:45:15.615610|S|1|61.03|0|1
C|MPTI|20260114|14:45:15.615616|S|1|61.12|0|1
C|MPTI|20260114|14:45:42.666513|S|2|61.02|0|2
C|MPTI|20260114|14:47:51.915637|S|1|61.06|0|1
C|MPTI|20260114|14:53:38.166602|S|1|61.15|0|1
C|MPTI|20260114|14:53:43.015198|S|1|61.05|0|1
C|MPTI|20260114|14:54:26.771754|S|1|61.05|0|1
C|MPTI|20260114|15:59:50.350161|S|26|61.15|0|26
C|MPW|20260114|09:38:07.323540|S|100|5.22|0|100
C|MPW|20260114|09:38:09.662205|S|100|5.22|0|100
C|MPW|20260114|09:40:47.502797|S|157|5.19|0|157
C|MPW|20260114|09:49:02.167910|S|1|5.19|0|1
C|MPW|20260114|09:49:35.954026|S|100|5.19|0|100
C|MPW|20260114|09:49:52.594572|S|48|5.18|0|48
C|MPW|20260114|09:50:30.647666|S|4|5.17|0|4
C|MPW|20260114|09:52:25.766193|S|100|5.16|0|100
C|MPW|20260114|09:56:46.272889|S|149|5.17|0|149
C|MPW|20260114|10:02:35.933136|S|100|5.13|0|100
C|MPW|20260114|10:02:37.976844|S|100|5.13|0|100
C|MPW|20260114|10:02:40.338956|S|100|5.13|0|100
C|MPW|20260114|10:04:03.337441|S|100|5.14|0|100
C|MPW|20260114|10:04:03.337441|S|400|5.14|0|400
C|MPW|20260114|10:05:21.013428|S|300|5.14|0|300
C|MPW|20260114|10:05:21.013463|S|100|5.14|0|100
C|MPW|20260114|10:05:21.013463|S|100|5.14|0|100
C|MPW|20260114|10:06:46.275712|S|300|5.16|0|300
C|MPW|20260114|10:08:56.353480|S|300|5.14|0|300
C|MPW|20260114|10:08:56.354200|S|45|5.14|0|45
C|MPW|20260114|10:12:22.111800|S|24|5.15|0|24
C|MPW|20260114|10:14:45.685138|S|50|5.145|0|50
C|MPW|20260114|10:17:01.305296|S|100|5.11|0|100
C|MPW|20260114|10:17:37.964652|S|18|5.1|0|18
C|MPW|20260114|10:18:45.510236|S|100|5.11|0|100
C|MPW|20260114|10:18:54.154098|S|100|5.11|0|100
C|MPW|20260114|10:18:55.154590|S|100|5.11|0|100
C|MPW|20260114|10:18:56.155824|S|100|5.11|0|100
C|MPW|20260114|10:19:04.863755|S|100|5.11|0|100
C|MPW|20260114|10:19:08.490569|S|100|5.11|0|100
C|MPW|20260114|10:19:09.518984|S|100|5.11|0|100
C|MPW|20260114|10:19:10.528743|S|100|5.11|0|100
C|MPW|20260114|10:19:11.625521|S|100|5.11|0|100
C|MPW|20260114|10:19:12.643502|S|100|5.11|0|100
C|MPW|20260114|10:19:13.647274|S|100|5.11|0|100
C|MPW|20260114|10:19:32.482166|S|100|5.11|0|100
C|MPW|20260114|10:20:07.131444|S|12|5.11|0|12
C|MPW|20260114|10:20:32.158894|S|100|5.11|0|100
C|MPW|20260114|10:25:57.131689|S|80|5.075|0|80
C|MPW|20260114|10:25:57.203038|S|693|5.075|0|693
C|MPW|20260114|10:28:46.259138|S|10|5.065|0|10
C|MPW|20260114|10:30:07.396551|S|58|5.08|0|58
C|MPW|20260114|10:33:44.122496|S|8|5.06|0|8
C|MPW|20260114|10:35:32.795173|S|10|5.055|0|10
C|MPW|20260114|10:36:53.671479|S|100|5.07|0|100
C|MPW|20260114|10:36:53.671479|S|100|5.07|0|100
C|MPW|20260114|10:37:35.796554|S|10|5.085|0|10
C|MPW|20260114|10:42:55.657275|S|100|5.075|0|100
C|MPW|20260114|10:43:17.451220|S|200|5.07|0|200
C|MPW|20260114|10:45:09.388907|S|100|5.07|0|100
C|MPW|20260114|10:45:09.388907|S|100|5.07|0|100
C|MPW|20260114|10:49:23.939254|S|100|5.085|0|100
C|MPW|20260114|10:49:36.953216|S|100|5.075|0|100
C|MPW|20260114|10:52:55.319175|S|400|5.09|0|400
C|MPW|20260114|10:59:41.884139|S|10|5.095|0|10
C|MPW|20260114|11:02:04.274362|S|6|5.1|0|6
C|MPW|20260114|11:05:01.546971|S|100|5.09|0|100
C|MPW|20260114|11:08:15.600268|S|6|5.095|0|6
C|MPW|20260114|11:08:15.600365|S|3|5.095|0|3
C|MPW|20260114|11:08:15.600428|S|1|5.095|0|1
C|MPW|20260114|11:08:15.600490|S|1|5.095|0|1
C|MPW|20260114|11:14:19.766120|S|14|5.105|0|14
C|MPW|20260114|11:14:19.766121|S|100|5.11|0|100
C|MPW|20260114|11:14:19.766121|S|186|5.11|0|186
C|MPW|20260114|11:16:41.773662|S|200|5.11|0|200
C|MPW|20260114|11:16:41.773662|S|100|5.11|0|100
C|MPW|20260114|11:16:44.014892|S|100|5.1|0|100
C|MPW|20260114|11:16:44.014945|S|771|5.1|0|771
C|MPW|20260114|11:16:44.014945|S|200|5.1|0|200
C|MPW|20260114|11:16:44.014945|S|100|5.1|0|100
C|MPW|20260114|11:16:44.015081|S|1512|5.1|0|1512
C|MPW|20260114|11:17:20.007668|S|100|5.12|0|100
C|MPW|20260114|11:23:38.572008|S|100|5.11|0|100
C|MPW|20260114|11:26:33.728717|S|9|5.1|0|9
C|MPW|20260114|11:27:06.099670|S|25|5.1|0|25
C|MPW|20260114|11:27:48.491141|S|9|5.105|0|9
C|MPW|20260114|11:30:53.539897|S|18|5.13|0|18
C|MPW|20260114|11:37:26.326924|S|6|5.125|0|6
C|MPW|20260114|11:53:38.108916|S|100|5.14|0|100
C|MPW|20260114|11:56:25.685481|S|10|5.135|0|10
C|MPW|20260114|11:56:25.685576|S|5|5.135|0|5
C|MPW|20260114|11:56:25.685634|S|2|5.135|0|2
C|MPW|20260114|12:00:33.455121|S|50|5.14|0|50
C|MPW|20260114|12:00:34.851363|S|50|5.14|0|50
C|MPW|20260114|12:02:09.556857|S|18|5.14|0|18
C|MPW|20260114|12:02:09.556857|S|100|5.14|0|100
C|MPW|20260114|12:06:09.044518|S|50|5.15|0|50
C|MPW|20260114|12:06:55.437186|S|50|5.15|0|50
C|MPW|20260114|12:08:12.041118|S|50|5.145|0|50
C|MPW|20260114|12:08:50.263517|S|77|5.145|0|77
C|MPW|20260114|12:21:43.806779|S|12|5.13|0|12
C|MPW|20260114|12:21:43.807775|S|100|5.13|0|100
C|MPW|20260114|12:21:43.807775|S|100|5.13|0|100
C|MPW|20260114|12:25:23.019340|S|20|5.11|0|20
C|MPW|20260114|12:28:26.063270|S|20|5.11|0|20
C|MPW|20260114|12:30:09.333329|S|8|5.11|0|8
C|MPW|20260114|12:34:26.534015|S|16|5.09|0|16
C|MPW|20260114|12:39:45.625439|S|100|5.09|0|100
C|MPW|20260114|12:39:48.947997|S|100|5.1|0|100
C|MPW|20260114|12:40:22.555440|S|18|5.09|0|18
C|MPW|20260114|12:50:29.931434|S|100|5.09|0|100
C|MPW|20260114|12:57:57.020796|S|15|5.085|0|15
C|MPW|20260114|12:59:19.602396|S|15|5.09|0|15
C|MPW|20260114|12:59:49.841852|S|10|5.09|0|10
C|MPW|20260114|13:06:44.659181|S|45|5.09|0|45
C|MPW|20260114|13:11:37.913495|S|55|5.09|0|55
C|MPW|20260114|13:11:37.913496|S|131|5.09|0|131
C|MPW|20260114|13:15:34.950755|S|45|5.09|0|45
C|MPW|20260114|13:26:33.512835|S|200|5.09|0|200
C|MPW|20260114|13:29:00.306290|S|15|5.08|0|15
C|MPW|20260114|13:41:25.260495|S|15|5.085|0|15
C|MPW|20260114|13:44:18.328432|S|200|5.075|0|200
C|MPW|20260114|13:50:07.221024|S|15|5.06|0|15
C|MPW|20260114|13:53:33.817531|S|15|5.06|0|15
C|MPW|20260114|13:53:41.649257|S|100|5.07|0|100
C|MPW|20260114|13:53:50.540587|S|177|5.07|0|177
C|MPW|20260114|13:54:23.850936|S|81|5.06|0|81
C|MPW|20260114|13:55:56.024596|S|2|5.06|0|2
C|MPW|20260114|13:55:56.024596|S|3|5.06|0|3
C|MPW|20260114|14:00:23.862988|S|11|5.07|0|11
C|MPW|20260114|14:05:09.447262|S|100|5.06|0|100
C|MPW|20260114|14:05:09.447262|S|100|5.06|0|100
C|MPW|20260114|14:06:26.475357|S|100|5.07|0|100
C|MPW|20260114|14:06:43.552850|S|10|5.06|0|10
C|MPW|20260114|14:09:32.430647|S|11|5.07|0|11
C|MPW|20260114|14:09:32.975853|S|89|5.07|0|89
C|MPW|20260114|14:09:32.975853|S|212|5.07|0|212
C|MPW|20260114|14:09:50.541363|S|1|5.06|0|1
C|MPW|20260114|14:09:50.930457|S|1|5.06|0|1
C|MPW|20260114|14:10:26.480094|S|1|5.06|0|1
C|MPW|20260114|14:13:04.043738|S|11|5.07|0|11
C|MPW|20260114|14:14:20.470653|S|10|5.06|0|10
C|MPW|20260114|14:16:33.422375|S|11|5.07|0|11
C|MPW|20260114|14:18:21.301778|S|9|5.07|0|9
C|MPW|20260114|14:18:45.632095|S|10|5.06|0|10
C|MPW|20260114|14:24:45.274787|S|10|5.06|0|10
C|MPW|20260114|14:26:02.369182|S|10|5.06|0|10
C|MPW|20260114|14:26:34.327521|S|98|5.06|0|98
C|MPW|20260114|14:26:56.705150|S|11|5.065|0|11
C|MPW|20260114|14:27:39.326147|S|35|5.065|0|35
C|MPW|20260114|14:28:11.619159|S|9|5.065|0|9
C|MPW|20260114|14:29:14.190864|S|100|5.06|0|100
C|MPW|20260114|14:30:04.053593|S|100|5.06|0|100
C|MPW|20260114|14:30:20.605227|S|11|5.07|0|11
C|MPW|20260114|14:32:52.022551|S|17|5.07|0|17
C|MPW|20260114|14:32:54.074749|S|100|5.06|0|100
C|MPW|20260114|14:33:53.753677|S|11|5.07|0|11
C|MPW|20260114|14:37:12.807982|S|11|5.07|0|11
C|MPW|20260114|14:37:19.930712|S|35|5.07|0|35
C|MPW|20260114|14:38:44.884037|S|372|5.06|0|372
C|MPW|20260114|14:42:44.184985|S|28|5.08|0|28
C|MPW|20260114|14:42:46.894040|S|72|5.08|0|72
C|MPW|20260114|14:43:01.553525|S|100|5.08|0|100
C|MPW|20260114|14:43:58.043561|S|11|5.075|0|11
C|MPW|20260114|14:44:48.843584|S|13|5.075|0|13
C|MPW|20260114|14:45:44.078153|S|100|5.075|0|100
C|MPW|20260114|14:46:35.796874|S|300|5.07|0|300
C|MPW|20260114|14:47:17.877595|S|100|5.07|0|100
C|MPW|20260114|14:47:19.557078|S|11|5.08|0|11
C|MPW|20260114|14:47:46.911876|S|100|5.07|0|100
C|MPW|20260114|14:48:02.100495|S|89|5.08|0|89
C|MPW|20260114|14:50:23.908666|S|11|5.08|0|11
C|MPW|20260114|14:50:27.022071|S|89|5.08|0|89
C|MPW|20260114|14:50:31.673665|S|100|5.08|0|100
C|MPW|20260114|14:51:16.216152|S|100|5.07|0|100
C|MPW|20260114|14:53:22.539728|S|11|5.08|0|11
C|MPW|20260114|14:53:36.706717|S|11|5.08|0|11
C|MPW|20260114|14:54:29.054359|S|200|5.07|0|200
C|MPW|20260114|14:54:29.055399|S|100|5.07|0|100
C|MPW|20260114|14:54:29.055467|S|100|5.07|0|100
C|MPW|20260114|14:56:10.843476|S|100|5.07|0|100
C|MPW|20260114|14:56:36.090574|S|100|5.07|0|100
C|MPW|20260114|14:56:43.848904|S|100|5.07|0|100
C|MPW|20260114|14:58:24.824791|S|90|5.06|0|90
C|MPW|20260114|14:58:24.824791|S|10|5.06|0|10
C|MPW|20260114|15:02:10.903664|S|800|5.06|0|800
C|MPW|20260114|15:02:36.937577|S|100|5.06|0|100
C|MPW|20260114|15:02:36.937679|S|100|5.06|0|100
C|MPW|20260114|15:09:55.180080|S|28|5.07|0|28
C|MPW|20260114|15:11:43.959254|S|9|5.06|0|9
C|MPW|20260114|15:13:52.681094|S|6|5.07|0|6
C|MPW|20260114|15:14:30.175499|S|100|5.07|0|100
C|MPW|20260114|15:14:30.175499|S|400|5.07|0|400
C|MPW|20260114|15:16:33.332207|S|35|5.07|0|35
C|MPW|20260114|15:19:44.298425|S|6|5.07|0|6
C|MPW|20260114|15:22:30.664938|S|41|5.07|0|41
C|MPW|20260114|15:22:48.409767|S|78|5.075|0|78
C|MPW|20260114|15:24:15.017682|S|100|5.075|0|100
C|MPW|20260114|15:24:25.702152|S|100|5.08|0|100
C|MPW|20260114|15:25:30.885837|S|100|5.08|0|100
C|MPW|20260114|15:27:08.001543|S|100|5.08|0|100
C|MPW|20260114|15:27:56.899700|S|100|5.08|0|100
C|MPW|20260114|15:29:01.119339|S|100|5.08|0|100
C|MPW|20260114|15:29:01.753802|S|100|5.08|0|100
C|MPW|20260114|15:29:04.646499|S|76|5.08|0|76
C|MPW|20260114|15:30:44.875982|S|100|5.09|0|100
C|MPW|20260114|15:32:06.425665|S|100|5.1|0|100
C|MPW|20260114|15:32:10.386374|S|100|5.1|0|100
C|MPW|20260114|15:32:54.873264|S|100|5.09|0|100
C|MPW|20260114|15:32:54.873264|S|20|5.09|0|20
C|MPW|20260114|15:32:54.873265|S|19|5.09|0|19
C|MPW|20260114|15:34:12.123997|S|100|5.09|0|100
C|MPW|20260114|15:35:04.569566|S|100|5.09|0|100
C|MPW|20260114|15:35:04.569580|S|100|5.09|0|100
C|MPW|20260114|15:35:04.569580|S|100|5.09|0|100
C|MPW|20260114|15:35:04.570957|S|100|5.09|0|100
C|MPW|20260114|15:36:30.333382|S|200|5.09|0|200
C|MPW|20260114|15:36:30.470240|S|500|5.09|0|500
C|MPW|20260114|15:36:48.378243|S|100|5.09|0|100
C|MPW|20260114|15:37:29.246629|S|100|5.09|0|100
C|MPW|20260114|15:38:43.810607|S|9|5.08|0|9
C|MPW|20260114|15:45:20.489968|S|100|5.085|0|100
C|MPW|20260114|15:46:25.664990|S|100|5.085|0|100
C|MPW|20260114|15:47:18.681108|S|100|5.085|0|100
C|MPW|20260114|15:48:15.293826|S|100|5.085|0|100
C|MPW|20260114|15:48:41.042146|S|100|5.085|0|100
C|MPW|20260114|15:50:42.404806|S|200|5.08|0|200
C|MPW|20260114|15:50:45.326400|S|400|5.08|0|400
C|MPW|20260114|15:50:47.038318|S|200|5.08|0|200
C|MPW|20260114|15:50:47.038429|S|200|5.08|0|200
C|MPW|20260114|15:51:19.672405|S|300|5.075|0|300
C|MPW|20260114|15:51:45.879991|S|14|5.07|0|14
C|MPW|20260114|15:51:52.153030|S|100|5.07|0|100
C|MPW|20260114|15:51:52.153030|S|100|5.07|0|100
C|MPW|20260114|15:51:52.153030|S|100|5.07|0|100
C|MPW|20260114|15:51:56.930625|S|100|5.07|0|100
C|MPW|20260114|15:51:56.930625|S|100|5.07|0|100
C|MPW|20260114|15:51:56.930625|S|100|5.07|0|100
C|MPW|20260114|15:52:12.793049|S|11|5.07|0|11
C|MPW|20260114|15:52:25.594664|S|400|5.09|0|400
C|MPW|20260114|15:52:25.595686|S|232|5.09|0|232
C|MPW|20260114|15:52:25.694951|S|400|5.09|0|400
C|MPW|20260114|15:54:23.971398|S|12|5.12|0|12
C|MPW|20260114|15:58:17.989130|S|177|5.13|0|177
C|MPW|20260114|15:58:48.317388|S|1000|5.13|0|1000
C|MPW|20260114|15:58:48.317388|S|400|5.13|0|400
C|MPW|20260114|15:58:53.055317|S|200|5.13|0|200
C|MPW|20260114|15:58:57.718565|S|100|5.13|0|100
C|MPW|20260114|15:58:57.959492|S|100|5.135|0|100
C|MPW|20260114|15:58:57.960677|S|100|5.135|0|100
C|MPW|20260114|15:58:58.835487|S|100|5.135|0|100
C|MPW|20260114|15:58:58.836109|S|100|5.135|0|100
C|MPW|20260114|15:58:58.836644|S|100|5.135|0|100
C|MPW|20260114|15:58:59.837360|S|100|5.135|0|100
C|MPW|20260114|15:58:59.838510|S|100|5.135|0|100
C|MPW|20260114|15:59:00.088121|S|56|5.135|0|56
C|MPW|20260114|15:59:03.153871|S|100|5.14|0|100
C|MPW|20260114|15:59:06.754457|S|100|5.14|0|100
C|MPW|20260114|15:59:12.647730|S|400|5.14|0|400
C|MPW|20260114|15:59:48.572630|S|155|5.135|0|155
C|MPW|20260114|15:59:49.728442|S|13|5.14|0|13
C|MPW|20260114|15:59:49.743114|S|16|5.14|0|16
C|MPW|20260114|15:59:49.788489|S|371|5.14|0|371
C|MPW|20260114|15:59:50.210267|S|200|5.14|0|200
C|MPW|20260114|15:59:52.544095|S|12|5.135|0|12
C|MPW|20260114|15:59:52.825138|S|74|5.135|0|74
C|MPW|20260114|15:59:55.147051|S|9|5.135|0|9
C|MPW|20260114|15:59:55.884977|S|1097|5.135|0|1097
C|MPW|20260114|15:59:56.542798|S|1|5.135|0|1
C|MPW|20260114|15:59:56.804260|S|85|5.14|0|85
C|MPW|20260114|15:59:57.298626|S|100|5.135|0|100
C|MPW|20260114|15:59:57.298993|S|128|5.135|0|128
C|MPW|20260114|15:59:57.399725|S|222|5.135|0|222
C|MPW|20260114|15:59:57.500705|S|222|5.135|0|222
C|MPW|20260114|15:59:57.601490|S|228|5.135|0|228
C|MPW|20260114|15:59:57.741003|S|228|5.135|0|228
C|MPW|20260114|15:59:57.840875|S|222|5.135|0|222
C|MPW|20260114|15:59:57.944251|S|228|5.135|0|228
C|MPW|20260114|15:59:58.077879|S|126|5.135|0|126
C|MPWR|20260114|09:44:04.126453|S|8|981.65|0|8
C|MPWR|20260114|09:44:13.067123|S|2|981.26|0|2
C|MPWR|20260114|09:44:16.649579|S|8|981.24|0|8
C|MPWR|20260114|09:44:31.006292|S|8|981.11|0|8
C|MPWR|20260114|09:44:33.759964|S|8|980.26|0|8
C|MPWR|20260114|09:44:33.760605|S|4|980|0|4
C|MPWR|20260114|09:44:47.616065|S|4|977.5|0|4
C|MPWR|20260114|09:44:58.537805|S|3|977.48|0|3
C|MPWR|20260114|09:45:05.019093|S|1|978.27|0|1
C|MPWR|20260114|09:48:22.407036|S|2|982.73|0|2
C|MPWR|20260114|09:48:30.353677|S|1|982.74|0|1
C|MPWR|20260114|09:49:15.088122|S|2|984.84|0|2
C|MPWR|20260114|09:49:15.850476|S|2|984.83|0|2
C|MPWR|20260114|09:54:36.049084|S|52|984.29|0|52
C|MPWR|20260114|09:54:38.804455|S|1|984|0|1
C|MPWR|20260114|09:55:32.894764|E|40|982.37|0|40
C|MPWR|20260114|09:55:32.894764|S|40|982.3|0|40
C|MPWR|20260114|09:55:32.894825|E|40|982.37|0|40
C|MPWR|20260114|10:21:00.778474|S|1|991.93|0|1
C|MPWR|20260114|11:08:52.626509|S|25|976.71|0|25
C|MPWR|20260114|11:18:18.016125|S|80|979.09|0|80
C|MPWR|20260114|11:56:06.753700|S|2|973.38|0|2
C|MPWR|20260114|11:56:38.599065|S|7|970|0|7
C|MPWR|20260114|13:41:44.136615|S|4|966.37|0|4
C|MPWR|20260114|13:41:44.136817|S|4|966.14|0|4
C|MPWR|20260114|15:56:21.821231|S|4|980.51|0|4
C|MPWR|20260114|15:56:22.576437|S|4|980.51|0|4
C|MPX|20260114|15:24:47.060945|S|5|9.55|0|5
C|MQ|20260114|10:11:47.245088|S|18|4.52|0|18
C|MQ|20260114|10:21:21.910514|S|12|4.51|0|12
C|MQ|20260114|11:02:20.760742|S|15|4.475|0|15
C|MQ|20260114|11:05:23.920239|S|18|4.47|0|18
C|MQ|20260114|11:05:24.685846|S|18|4.47|0|18
C|MQ|20260114|11:05:25.000179|S|10|4.47|0|10
C|MQ|20260114|11:05:32.717405|S|1|4.46|0|1
C|MQ|20260114|11:05:32.717424|S|23|4.46|0|23
C|MQ|20260114|11:08:45.944892|S|1|4.45|0|1
C|MQ|20260114|11:08:45.944892|S|24|4.45|0|24
C|MQ|20260114|11:26:06.969860|S|1|4.5|0|1
C|MQ|20260114|11:27:23.863794|S|18|4.5|0|18
C|MQ|20260114|11:27:30.508789|S|100|4.51|0|100
C|MQ|20260114|11:30:54.270707|S|12|4.51|0|12
C|MQ|20260114|11:31:39.406524|S|38|4.5|0|38
C|MQ|20260114|11:32:10.267535|S|100|4.495|0|100
C|MQ|20260114|11:32:38.254112|S|41|4.505|0|41
C|MQ|20260114|11:33:44.445719|S|1|4.49|0|1
C|MQ|20260114|11:39:51.923996|S|11|4.5|0|11
C|MQ|20260114|11:42:08.254258|S|1|4.48|0|1
C|MQ|20260114|11:46:48.444583|S|18|4.47|0|18
C|MQ|20260114|11:46:49.962209|S|5|4.47|0|5
C|MQ|20260114|11:50:15.345417|S|1|4.47|0|1
C|MQ|20260114|11:50:17.233663|S|100|4.475|0|100
C|MQ|20260114|11:50:17.233723|S|200|4.475|0|200
C|MQ|20260114|11:50:33.191543|S|487|4.485|0|487
C|MQ|20260114|11:50:33.199524|S|12|4.49|0|12
C|MQ|20260114|11:58:31.852329|S|1|4.46|0|1
C|MQ|20260114|12:03:28.968892|S|40|4.46|0|40
C|MQ|20260114|12:14:43.620831|S|100|4.455|0|100
C|MQ|20260114|12:14:53.517008|S|18|4.46|0|18
C|MQ|20260114|12:25:17.387578|S|12|4.44|0|12
C|MQ|20260114|12:25:17.388534|S|98|4.445|0|98
C|MQ|20260114|12:26:15.452322|S|18|4.46|0|18
C|MQ|20260114|12:27:26.821871|S|12|4.44|0|12
C|MQ|20260114|12:32:07.468097|S|20|4.46|0|20
C|MQ|20260114|12:39:43.087666|S|11|4.46|0|11
C|MQ|20260114|12:45:55.080924|S|11|4.47|0|11
C|MQ|20260114|12:54:36.044979|S|12|4.46|0|12
C|MQ|20260114|13:00:13.781424|S|6|4.45|0|6
C|MQ|20260114|13:00:46.893369|S|7|4.45|0|7
C|MQ|20260114|13:14:05.465851|S|100|4.47|0|100
C|MQ|20260114|13:15:56.317107|S|100|4.465|0|100
C|MQ|20260114|13:16:17.571602|S|100|4.47|0|100
C|MQ|20260114|13:16:17.571602|S|100|4.47|0|100
C|MQ|20260114|13:24:43.878575|S|35|4.48|0|35
C|MQ|20260114|13:27:54.383271|S|4|4.48|0|4
C|MQ|20260114|13:35:43.592616|S|19|4.45|0|19
C|MQ|20260114|13:37:10.082353|S|18|4.45|0|18
C|MQ|20260114|13:37:10.476174|S|18|4.45|0|18
C|MQ|20260114|13:45:03.129788|S|100|4.44|0|100
C|MQ|20260114|13:45:35.397456|S|39|4.45|0|39
C|MQ|20260114|13:46:19.228059|S|100|4.44|0|100
C|MQ|20260114|13:48:17.297934|S|100|4.45|0|100
C|MQ|20260114|13:54:57.611553|S|16|4.445|0|16
C|MQ|20260114|13:57:28.885909|S|16|4.445|0|16
C|MQ|20260114|13:59:29.635014|S|15|4.45|0|15
C|MQ|20260114|14:00:12.806050|S|15|4.45|0|15
C|MQ|20260114|14:02:22.367524|S|1|4.44|0|1
C|MQ|20260114|14:03:18.999103|S|16|4.45|0|16
C|MQ|20260114|14:06:27.059867|S|16|4.45|0|16
C|MQ|20260114|14:08:13.297271|S|63|4.45|0|63
C|MQ|20260114|14:11:42.900323|S|1|4.44|0|1
C|MQ|20260114|14:11:58.466056|S|16|4.45|0|16
C|MQ|20260114|14:13:53.576104|S|12|4.46|0|12
C|MQ|20260114|14:21:42.273082|S|100|4.435|0|100
C|MQ|20260114|14:21:42.273300|S|100|4.44|0|100
C|MQ|20260114|14:21:42.273339|S|500|4.435|0|500
C|MQ|20260114|14:28:42.474842|S|11|4.45|0|11
C|MQ|20260114|14:29:42.869465|S|1|4.45|0|1
C|MQ|20260114|14:31:27.534099|S|16|4.46|0|16
C|MQ|20260114|14:32:50.930925|S|64|4.45|0|64
C|MQ|20260114|14:32:50.930925|S|100|4.45|0|100
C|MQ|20260114|14:33:41.529635|S|1|4.44|0|1
C|MQ|20260114|14:34:29.679745|S|17|4.44|0|17
C|MQ|20260114|14:37:17.502602|S|18|4.43|0|18
C|MQ|20260114|14:39:57.491847|S|2|4.44|0|2
C|MQ|20260114|14:43:16.752572|S|7|4.44|0|7
C|MQ|20260114|14:48:06.982006|S|87|4.45|0|87
C|MQ|20260114|14:48:43.526394|S|953|4.455|0|953
C|MQ|20260114|14:48:43.527805|S|47|4.455|0|47
C|MQ|20260114|15:02:10.920876|S|12|4.45|0|12
C|MQ|20260114|15:11:46.329130|S|44|4.46|0|44
C|MQ|20260114|15:19:01.308463|S|2|4.46|0|2
C|MQ|20260114|15:26:44.221033|S|1|4.455|0|1
C|MQ|20260114|15:28:36.068407|S|1|4.45|0|1
C|MQ|20260114|15:36:37.884598|S|9|4.46|0|9
C|MQ|20260114|15:40:12.063227|S|10|4.46|0|10
C|MQ|20260114|15:44:35.219339|S|1|4.45|0|1
C|MQ|20260114|15:48:55.346783|S|1|4.44|0|1
C|MQ|20260114|15:53:35.599165|S|13|4.445|0|13
C|MQ|20260114|15:53:46.910056|S|24|4.445|0|24
C|MQ|20260114|15:54:54.403510|S|3|4.44|0|3
C|MQ|20260114|15:55:27.677760|S|1|4.44|0|1
C|MQ|20260114|15:55:32.394363|S|13|4.445|0|13
C|MQ|20260114|15:56:23.020865|S|24|4.445|0|24
C|MQ|20260114|15:57:00.784518|S|13|4.445|0|13
C|MQ|20260114|15:57:02.229628|S|24|4.445|0|24
C|MQ|20260114|15:57:34.069724|S|149|4.45|0|149
C|MQ|20260114|15:57:36.997193|S|151|4.45|0|151
C|MQ|20260114|15:59:41.610071|S|11|4.45|0|11
C|MQ|20260114|15:59:49.114737|S|22|4.45|0|22
C|MQ|20260114|15:59:49.812293|S|1|4.44|0|1
C|MQ|20260114|15:59:50.083449|S|1|4.45|0|1
C|MQ|20260114|15:59:50.439609|S|49|4.45|0|49
C|MQ|20260114|15:59:50.605457|S|82|4.45|0|82
C|MQ|20260114|15:59:51.071669|S|32|4.44|0|32
C|MQ|20260114|15:59:51.190368|S|88|4.44|0|88
C|MQ|20260114|15:59:54.721624|S|400|4.44|0|400
C|MQ|20260114|15:59:54.762374|S|14|4.45|0|14
C|MQ|20260114|15:59:54.848868|S|2|4.45|0|2
C|MQ|20260114|15:59:56.455519|S|104|4.45|0|104
C|MQ|20260114|15:59:56.986315|S|63|4.45|0|63
C|MQ|20260114|15:59:58.348980|S|254|4.44|0|254
C|MQY|20260114|11:19:45.686139|S|100|11.67|0|100
C|MQY|20260114|11:30:51.233426|S|100|11.68|0|100
C|MQY|20260114|15:51:06.365696|S|200|11.715|0|200
C|MRAL|20260114|09:30:48.349255|S|77|7.02|0|77
C|MRAL|20260114|09:30:48.349272|S|79|7.02|0|79
C|MRAL|20260114|09:38:49.477617|S|43|6.82|0|43
C|MRAL|20260114|09:49:07.436571|S|100|7.02|0|100
C|MRAL|20260114|10:38:32.579187|S|1252|6.81|0|1252
C|MRAL|20260114|10:38:32.579205|S|1208|6.81|0|1208
C|MRAL|20260114|10:38:32.579205|S|211|6.81|0|211
C|MRAL|20260114|13:45:15.308594|S|100|6.69|0|100
C|MRAL|20260114|14:20:40.264515|S|1|6.79|0|1
C|MRAL|20260114|15:21:03.231086|S|100|6.85|0|100
C|MRAM|20260114|10:34:29.014098|S|100|11.57|0|100
C|MRCY|20260114|10:02:40.864499|S|4|94.57|0|4
C|MRCY|20260114|10:21:51.814955|S|6|95.87|0|6
C|MRCY|20260114|10:58:31.067953|S|100|95.385|0|100
C|MRCY|20260114|10:59:28.068453|S|100|95.385|0|100
C|MRCY|20260114|11:11:45.735405|S|2|94.94|0|2
C|MRCY|20260114|11:29:33.891974|S|100|95.69|0|100
C|MRCY|20260114|11:30:48.606482|S|1|95.8|0|1
C|MRCY|20260114|11:50:52.851584|S|3|96.11|0|3
C|MRCY|20260114|11:56:21.799969|S|2|95.28|0|2
C|MRCY|20260114|11:56:52.526710|S|2|95.22|0|2
C|MRCY|20260114|11:59:17.220798|S|1|95.62|0|1
C|MRCY|20260114|12:38:55.070724|S|100|96.285|0|100
C|MRCY|20260114|13:12:54.573737|S|1|98.12|0|1
C|MRCY|20260114|14:11:27.307486|S|10|98.02|0|10
C|MRCY|20260114|14:11:27.307486|S|3|98.01|0|3
C|MRCY|20260114|14:22:27.404742|S|13|98.02|0|13
C|MRCY|20260114|14:22:57.417206|S|13|98.02|0|13
C|MRCY|20260114|14:25:47.253740|S|6|97.95|0|6
C|MRCY|20260114|14:25:47.253740|S|7|97.94|0|7
C|MRCY|20260114|14:29:55.333224|S|9|98.08|0|9
C|MRCY|20260114|14:33:26.713211|S|13|98.04|0|13
C|MRCY|20260114|14:34:24.510688|S|13|98.01|0|13
C|MRCY|20260114|15:02:51.545538|S|14|98.19|0|14
C|MRCY|20260114|15:02:51.545595|S|14|98.19|0|14
C|MRCY|20260114|15:45:41.252105|S|100|98.69|0|100
C|MRCY|20260114|15:57:35.852291|S|1|98.57|0|1
C|MREO|20260114|09:33:02.464530|E|200|.7363|0|200
C|MREO|20260114|09:34:01.760529|E|100|.73565|0|100
C|MREO|20260114|09:34:01.761071|E|200|.73565|0|200
C|MREO|20260114|09:36:48.800801|E|300|.73615|0|300
C|MREO|20260114|10:10:20.164917|S|100|.7145|0|100
C|MREO|20260114|10:19:36.927479|E|200|.72105|0|200
C|MREO|20260114|10:19:36.928007|E|300|.72105|0|300
C|MREO|20260114|10:54:09.100885|S|600|.728|0|600
C|MREO|20260114|11:52:59.331273|S|100|.72605|0|100
C|MREO|20260114|12:16:13.904050|E|100|.6998|0|100
C|MREO|20260114|13:20:01.891650|S|100|.7244|0|100
C|MREO|20260114|14:05:24.467937|E|100|.69305|0|100
C|MREO|20260114|14:05:24.470945|E|121|.69305|0|121
C|MREO|20260114|14:14:45.678522|E|100|.68395|0|100
C|MREO|20260114|15:28:14.391713|S|100|.6926|0|100
C|MREO|20260114|15:39:34.809299|S|1|.708|0|1
C|MREO|20260114|15:39:34.809365|S|19|.708|0|19
C|MREO|20260114|15:43:38.995909|S|700|.70805|0|700
C|MREO|20260114|15:43:39.026819|S|1100|.70805|0|1100
C|MREO|20260114|15:44:50.360380|E|300|.70805|0|300
C|MRK|20260114|09:31:38.200360|S|100|108.89|0|100
C|MRK|20260114|09:33:44.383239|S|189|108.38|0|189
C|MRK|20260114|09:44:01.488714|S|49|108.6|0|49
C|MRK|20260114|09:44:01.488724|S|100|108.6|0|100
C|MRK|20260114|09:44:01.488740|S|1|108.6|0|1
C|MRK|20260114|09:44:01.489123|S|100|108.6|0|100
C|MRK|20260114|09:44:01.489244|S|50|108.6|0|50
C|MRK|20260114|09:52:18.686162|S|100|107.98|0|100
C|MRK|20260114|09:53:39.913553|S|150|108.2|0|150
C|MRK|20260114|09:53:39.913619|S|63|108.21|0|63
C|MRK|20260114|09:55:43.010574|S|58|108.405|0|58
C|MRK|20260114|09:57:02.647843|S|10|108.38|0|10
C|MRK|20260114|09:57:02.647868|S|90|108.38|0|90
C|MRK|20260114|10:08:15.001651|S|1|108.19|0|1
C|MRK|20260114|10:16:22.130558|S|28|108.28|0|28
C|MRK|20260114|10:24:13.210556|S|1|108.28|0|1
C|MRK|20260114|10:41:51.655125|S|63|108.23|0|63
C|MRK|20260114|10:41:51.655211|S|37|108.23|0|37
C|MRK|20260114|10:44:23.245954|S|100|108.345|0|100
C|MRK|20260114|10:48:21.849395|S|100|108.55|0|100
C|MRK|20260114|10:54:53.233363|S|6|108.715|0|6
C|MRK|20260114|11:26:48.303615|S|62|109.35|0|62
C|MRK|20260114|11:29:27.735004|S|63|109.36|0|63
C|MRK|20260114|12:01:36.739104|S|100|109.43|0|100
C|MRK|20260114|12:04:40.571823|S|100|109.465|0|100
C|MRK|20260114|12:42:16.363774|S|63|109.73|0|63
C|MRK|20260114|12:42:16.363849|S|37|109.73|0|37
C|MRK|20260114|12:44:13.182935|S|1|109.78|0|1
C|MRK|20260114|12:47:54.513290|S|1|109.81|0|1
C|MRK|20260114|12:53:03.911540|S|1|109.6|0|1
C|MRK|20260114|13:07:32.792501|S|1|109.82|0|1
C|MRK|20260114|13:27:11.813580|S|7|109.89|0|7
C|MRK|20260114|13:31:43.456854|S|100|109.82|0|100
C|MRK|20260114|13:36:13.505205|S|9|109.79|0|9
C|MRK|20260114|13:45:08.108078|S|63|110.07|0|63
C|MRK|20260114|13:53:12.922883|S|63|110.11|0|63
C|MRK|20260114|14:25:49.048127|S|100|110.265|0|100
C|MRK|20260114|14:32:19.103092|S|100|110.27|0|100
C|MRK|20260114|14:37:34.421156|S|85|110.24|0|85
C|MRK|20260114|14:41:33.838047|S|65|110.35|0|65
C|MRK|20260114|14:53:58.892984|S|38|110.44|0|38
C|MRK|20260114|14:53:58.893574|S|7|110.44|0|7
C|MRK|20260114|15:07:28.291115|S|62|110.67|0|62
C|MRK|20260114|15:07:28.291115|S|38|110.67|0|38
C|MRK|20260114|15:07:33.583990|S|62|110.71|0|62
C|MRK|20260114|15:07:33.583990|S|19|110.71|0|19
C|MRK|20260114|15:08:58.342564|S|53|110.715|0|53
C|MRK|20260114|15:11:07.191344|S|100|110.74|0|100
C|MRK|20260114|15:11:07.192225|S|63|110.74|0|63
C|MRK|20260114|15:11:07.192261|S|100|110.74|0|100
C|MRK|20260114|15:11:07.192290|S|63|110.74|0|63
C|MRK|20260114|15:11:09.841554|S|100|110.78|0|100
C|MRK|20260114|15:11:10.088118|S|63|110.78|0|63
C|MRK|20260114|15:11:10.088216|S|300|110.78|0|300
C|MRK|20260114|15:11:10.090126|S|100|110.77|0|100
C|MRK|20260114|15:11:10.098076|S|300|110.77|0|300
C|MRK|20260114|15:11:10.098466|S|63|110.77|0|63
C|MRK|20260114|15:11:10.098527|S|63|110.77|0|63
C|MRK|20260114|15:11:10.098585|S|63|110.77|0|63
C|MRK|20260114|15:11:10.098646|S|63|110.77|0|63
C|MRK|20260114|15:11:10.098655|S|62|110.77|0|62
C|MRK|20260114|15:11:10.100738|S|63|110.755|0|63
C|MRK|20260114|15:11:10.100827|S|63|110.755|0|63
C|MRK|20260114|15:11:10.100997|S|63|110.75|0|63
C|MRK|20260114|15:12:42.496301|S|28|110.66|0|28
C|MRK|20260114|15:15:59.311944|S|63|110.58|0|63
C|MRK|20260114|15:30:18.192459|S|63|111|0|63
C|MRK|20260114|15:31:28.326617|S|63|110.88|0|63
C|MRK|20260114|15:31:28.326692|S|63|110.88|0|63
C|MRK|20260114|15:35:10.104472|S|12|111.12|0|12
C|MRK|20260114|15:35:10.104486|S|35|111.12|0|35
C|MRK|20260114|15:35:10.104526|S|53|111.12|0|53
C|MRK|20260114|15:36:34.754412|S|200|111.19|0|200
C|MRK|20260114|15:43:06.211520|S|13|111.11|0|13
C|MRK|20260114|15:43:11.267691|S|16|111.09|0|16
C|MRK|20260114|15:43:11.267701|S|84|111.09|0|84
C|MRK|20260114|15:44:09.211934|S|85|111.01|0|85
C|MRK|20260114|15:44:09.211992|S|15|111.01|0|15
C|MRK|20260114|15:49:28.179032|S|43|110.75|0|43
C|MRK|20260114|15:57:42.299909|S|200|110.97|0|200
C|MRK|20260114|15:58:41.667029|S|185|110.92|0|185
C|MRK|20260114|15:58:42.743889|S|200|110.92|0|200
C|MRK|20260114|15:59:08.551972|S|100|110.9|0|100
C|MRK|20260114|15:59:54.542227|S|35|110.96|0|35
C|MRNA|20260114|09:30:00.357539|S|10|39.73|0|10
C|MRNA|20260114|09:30:00.357554|S|100|39.73|0|100
C|MRNA|20260114|09:30:00.357561|S|10|39.73|0|10
C|MRNA|20260114|09:30:01.893235|S|100|39.555|0|100
C|MRNA|20260114|09:30:16.321669|S|1|39.765|0|1
C|MRNA|20260114|09:30:17.789279|S|150|40|0|150
C|MRNA|20260114|09:30:17.818887|S|9|40.03|0|9
C|MRNA|20260114|09:30:17.818945|S|63|40.03|0|63
C|MRNA|20260114|09:30:21.227623|S|1|39.92|0|1
C|MRNA|20260114|09:30:56.989615|S|63|39.695|0|63
C|MRNA|20260114|09:30:56.990078|S|63|39.695|0|63
C|MRNA|20260114|09:30:56.990141|S|24|39.695|0|24
C|MRNA|20260114|09:31:46.146803|S|63|39.625|0|63
C|MRNA|20260114|09:34:51.981310|S|1|40.49|0|1
C|MRNA|20260114|09:34:57.002308|S|100|40.51|0|100
C|MRNA|20260114|09:35:15.911906|S|100|40.33|0|100
C|MRNA|20260114|09:35:39.679316|S|63|40.625|0|63
C|MRNA|20260114|09:35:39.679378|S|63|40.625|0|63
C|MRNA|20260114|09:35:41.742484|S|63|40.77|0|63
C|MRNA|20260114|09:35:55.109071|S|63|40.735|0|63
C|MRNA|20260114|09:35:55.109141|S|63|40.735|0|63
C|MRNA|20260114|09:35:57.708791|S|28|40.83|0|28
C|MRNA|20260114|09:36:30.475906|S|63|40.84|0|63
C|MRNA|20260114|09:37:02.826367|S|100|40.89|0|100
C|MRNA|20260114|09:37:08.455814|S|100|40.835|0|100
C|MRNA|20260114|09:37:12.858105|S|100|40.965|0|100
C|MRNA|20260114|09:37:16.941029|S|20|40.91|0|20
C|MRNA|20260114|09:37:48.176698|S|63|41.255|0|63
C|MRNA|20260114|09:38:21.556108|S|150|41.14|0|150
C|MRNA|20260114|09:39:13.907568|S|100|41.18|0|100
C|MRNA|20260114|09:39:41.653933|S|63|41.31|0|63
C|MRNA|20260114|09:39:51.677454|S|100|41.28|0|100
C|MRNA|20260114|09:39:53.746184|S|80|41.18|0|80
C|MRNA|20260114|09:41:28.938483|S|2|41.16|0|2
C|MRNA|20260114|09:42:38.479878|S|63|41.15|0|63
C|MRNA|20260114|09:43:08.109831|S|6|41|0|6
C|MRNA|20260114|09:43:08.109846|S|7|41|0|7
C|MRNA|20260114|09:43:18.665285|S|107|41.035|0|107
C|MRNA|20260114|09:43:21.995999|S|200|40.99|0|200
C|MRNA|20260114|09:45:06.678591|S|12|41.2|0|12
C|MRNA|20260114|09:45:06.678611|S|13|41.2|0|13
C|MRNA|20260114|09:47:25.488953|S|1|41.16|0|1
C|MRNA|20260114|09:47:25.488974|S|1|41.15|0|1
C|MRNA|20260114|09:47:42.958174|S|100|41.06|0|100
C|MRNA|20260114|09:48:00.089650|S|15|41.18|0|15
C|MRNA|20260114|09:48:22.458587|S|150|40.98|0|150
C|MRNA|20260114|09:48:22.459170|S|12|40.98|0|12
C|MRNA|20260114|09:48:22.459186|S|100|40.98|0|100
C|MRNA|20260114|09:48:22.459194|S|11|40.98|0|11
C|MRNA|20260114|09:48:22.459245|S|11|40.98|0|11
C|MRNA|20260114|09:48:22.466623|S|63|40.995|0|63
C|MRNA|20260114|09:48:44.373633|S|39|41.05|0|39
C|MRNA|20260114|09:50:22.324377|S|39|41.04|0|39
C|MRNA|20260114|09:50:22.324547|S|38|41.04|0|38
C|MRNA|20260114|09:50:22.325567|S|1|41.04|0|1
C|MRNA|20260114|09:50:40.111290|S|100|40.96|0|100
C|MRNA|20260114|09:51:19.663456|S|4|40.87|0|4
C|MRNA|20260114|09:51:20.002665|E|4|40.86|0|4
C|MRNA|20260114|09:51:20.002788|S|4|40.85|0|4
C|MRNA|20260114|09:51:33.840557|S|100|40.765|0|100
C|MRNA|20260114|09:53:19.026654|S|100|40.9|0|100
C|MRNA|20260114|09:53:36.179459|S|63|41.11|0|63
C|MRNA|20260114|09:53:38.647879|S|1|41.13|0|1
C|MRNA|20260114|09:54:15.253868|S|8|41.21|0|8
C|MRNA|20260114|09:54:15.253888|S|1|41.21|0|1
C|MRNA|20260114|09:54:15.253889|S|25|41.21|0|25
C|MRNA|20260114|09:54:15.818494|S|1|41.25|0|1
C|MRNA|20260114|09:55:21.721779|S|1|41.21|0|1
C|MRNA|20260114|09:55:40.714836|S|1|41.02|0|1
C|MRNA|20260114|09:56:30.115480|S|100|41.085|0|100
C|MRNA|20260114|09:56:30.127130|S|50|41.085|0|50
C|MRNA|20260114|09:56:35.670032|S|17|41.055|0|17
C|MRNA|20260114|09:56:35.670100|S|63|41.055|0|63
C|MRNA|20260114|09:58:09.090003|S|63|41.11|0|63
C|MRNA|20260114|09:59:25.375332|S|63|41.16|0|63
C|MRNA|20260114|09:59:36.823374|S|1|41.12|0|1
C|MRNA|20260114|10:00:19.754825|S|9|41.05|0|9
C|MRNA|20260114|10:00:43.089446|S|27|41.06|0|27
C|MRNA|20260114|10:00:46.848407|S|3|41.03|0|3
C|MRNA|20260114|10:00:46.849509|S|100|41.02|0|100
C|MRNA|20260114|10:00:47.197602|S|100|40.99|0|100
C|MRNA|20260114|10:00:58.594050|S|8|40.94|0|8
C|MRNA|20260114|10:00:58.594068|S|100|40.94|0|100
C|MRNA|20260114|10:01:55.939721|S|1|41.08|0|1
C|MRNA|20260114|10:02:11.481488|S|28|41.01|0|28
C|MRNA|20260114|10:02:25.435357|S|100|41.05|0|100
C|MRNA|20260114|10:04:03.711494|S|1|41.13|0|1
C|MRNA|20260114|10:04:19.750805|S|100|41.115|0|100
C|MRNA|20260114|10:05:30.553445|S|22|41.125|0|22
C|MRNA|20260114|10:05:30.553479|S|22|41.12|0|22
C|MRNA|20260114|10:05:57.770273|S|100|41.19|0|100
C|MRNA|20260114|10:06:31.027672|S|100|41.12|0|100
C|MRNA|20260114|10:09:11.472255|S|100|41.32|0|100
C|MRNA|20260114|10:09:54.380087|S|121|41.23|0|121
C|MRNA|20260114|10:10:07.261417|S|111|41.265|0|111
C|MRNA|20260114|10:10:11.045606|S|150|41.275|0|150
C|MRNA|20260114|10:10:11.045606|S|33|41.275|0|33
C|MRNA|20260114|10:10:39.362281|S|100|41.22|0|100
C|MRNA|20260114|10:11:33.828209|S|100|40.99|0|100
C|MRNA|20260114|10:12:01.986552|S|150|41.15|0|150
C|MRNA|20260114|10:12:31.913526|S|16|41.05|0|16
C|MRNA|20260114|10:12:31.913543|S|84|41.05|0|84
C|MRNA|20260114|10:14:19.439105|S|29|41.205|0|29
C|MRNA|20260114|10:14:46.504939|S|16|41.44|0|16
C|MRNA|20260114|10:15:30.098449|S|100|41.49|0|100
C|MRNA|20260114|10:17:13.331349|S|1|41.85|0|1
C|MRNA|20260114|10:17:19.165702|S|100|41.835|0|100
C|MRNA|20260114|10:17:34.678180|S|100|41.785|0|100
C|MRNA|20260114|10:18:08.014011|S|150|41.725|0|150
C|MRNA|20260114|10:19:50.967815|S|63|41.31|0|63
C|MRNA|20260114|10:20:50.739596|S|100|41.18|0|100
C|MRNA|20260114|10:21:00.711558|S|150|41.25|0|150
C|MRNA|20260114|10:21:58.558837|S|50|41.27|0|50
C|MRNA|20260114|10:21:58.558837|S|100|41.285|0|100
C|MRNA|20260114|10:22:04.511434|S|100|41.335|0|100
C|MRNA|20260114|10:22:29.079970|S|63|41.3|0|63
C|MRNA|20260114|10:22:29.080040|S|37|41.3|0|37
C|MRNA|20260114|10:22:42.855434|S|100|41.29|0|100
C|MRNA|20260114|10:23:12.249431|S|39|41.48|0|39
C|MRNA|20260114|10:24:18.872018|S|150|41.51|0|150
C|MRNA|20260114|10:25:24.302453|S|84|41.525|0|84
C|MRNA|20260114|10:25:24.302514|S|16|41.525|0|16
C|MRNA|20260114|10:25:31.586023|S|150|41.575|0|150
C|MRNA|20260114|10:26:08.852540|S|57|41.635|0|57
C|MRNA|20260114|10:29:34.603182|S|100|41.435|0|100
C|MRNA|20260114|10:29:39.287219|S|100|41.415|0|100
C|MRNA|20260114|10:30:13.924721|S|100|41.45|0|100
C|MRNA|20260114|10:30:43.686926|S|150|41.48|0|150
C|MRNA|20260114|10:30:48.030462|S|63|41.47|0|63
C|MRNA|20260114|10:30:53.765369|S|100|41.37|0|100
C|MRNA|20260114|10:31:07.708272|S|1|41.57|0|1
C|MRNA|20260114|10:32:08.512921|S|100|41.43|0|100
C|MRNA|20260114|10:34:16.261708|S|100|41.63|0|100
C|MRNA|20260114|10:34:16.261849|S|11|41.64|0|11
C|MRNA|20260114|10:34:27.361008|S|14|41.65|0|14
C|MRNA|20260114|10:37:16.698308|S|100|41.795|0|100
C|MRNA|20260114|10:37:50.349184|S|100|41.705|0|100
C|MRNA|20260114|10:37:56.734451|S|100|41.48|0|100
C|MRNA|20260114|10:37:56.734477|S|50|41.48|0|50
C|MRNA|20260114|10:38:53.146723|S|1|41.38|0|1
C|MRNA|20260114|10:38:56.719750|S|100|41.38|0|100
C|MRNA|20260114|10:39:37.494029|S|100|41.41|0|100
C|MRNA|20260114|10:40:07.545475|S|119|41.485|0|119
C|MRNA|20260114|10:40:07.545491|S|14|41.485|0|14
C|MRNA|20260114|10:40:19.321978|S|42|41.46|0|42
C|MRNA|20260114|10:41:32.123419|S|100|41.345|0|100
C|MRNA|20260114|10:41:32.135394|S|100|41.345|0|100
C|MRNA|20260114|10:41:45.067164|S|100|41.31|0|100
C|MRNA|20260114|10:42:11.020994|S|68|41.36|0|68
C|MRNA|20260114|10:42:36.615271|S|100|41.45|0|100
C|MRNA|20260114|10:42:45.433996|S|100|41.37|0|100
C|MRNA|20260114|10:42:58.285748|S|100|41.35|0|100
C|MRNA|20260114|10:44:07.696638|S|100|41.215|0|100
C|MRNA|20260114|10:44:17.043279|S|146|41.08|0|146
C|MRNA|20260114|10:44:40.818547|S|23|41.16|0|23
C|MRNA|20260114|10:44:42.124342|S|37|41.16|0|37
C|MRNA|20260114|10:44:42.124365|S|63|41.16|0|63
C|MRNA|20260114|10:44:42.128654|S|78|41.16|0|78
C|MRNA|20260114|10:47:14.007043|S|21|41.16|0|21
C|MRNA|20260114|10:47:17.254000|S|150|41.125|0|150
C|MRNA|20260114|10:47:18.595500|S|73|41.125|0|73
C|MRNA|20260114|10:47:22.785722|S|20|41.13|0|20
C|MRNA|20260114|10:48:52.813939|S|100|40.99|0|100
C|MRNA|20260114|10:48:52.813939|S|100|41|0|100
C|MRNA|20260114|10:49:53.901530|E|10|41.21|0|10
C|MRNA|20260114|10:50:42.168390|S|12|41.11|0|12
C|MRNA|20260114|10:51:02.007053|S|100|41.21|0|100
C|MRNA|20260114|10:52:02.627547|S|1|41.29|0|1
C|MRNA|20260114|10:57:52.897692|S|1|41.62|0|1
C|MRNA|20260114|11:01:04.036602|S|100|41.535|0|100
C|MRNA|20260114|11:01:04.096741|S|59|41.53|0|59
C|MRNA|20260114|11:05:10.262490|S|18|41.79|0|18
C|MRNA|20260114|11:05:10.262676|S|82|41.79|0|82
C|MRNA|20260114|11:05:18.518906|S|100|41.73|0|100
C|MRNA|20260114|11:05:43.951549|S|17|41.81|0|17
C|MRNA|20260114|11:05:43.951612|S|42|41.81|0|42
C|MRNA|20260114|11:06:06.227545|S|14|41.73|0|14
C|MRNA|20260114|11:06:06.227546|S|100|41.73|0|100
C|MRNA|20260114|11:06:06.227563|S|14|41.73|0|14
C|MRNA|20260114|11:06:08.621307|S|1|41.77|0|1
C|MRNA|20260114|11:06:25.686904|S|150|41.68|0|150
C|MRNA|20260114|11:06:54.572515|S|11|41.62|0|11
C|MRNA|20260114|11:06:54.572556|S|6|41.62|0|6
C|MRNA|20260114|11:07:42.954577|S|1|41.68|0|1
C|MRNA|20260114|11:07:50.669540|S|12|41.61|0|12
C|MRNA|20260114|11:08:08.299305|S|100|41.63|0|100
C|MRNA|20260114|11:08:34.011749|S|1|41.66|0|1
C|MRNA|20260114|11:10:43.413273|S|68|41.45|0|68
C|MRNA|20260114|11:11:10.263598|S|100|41.42|0|100
C|MRNA|20260114|11:12:08.879544|S|100|41.51|0|100
C|MRNA|20260114|11:12:49.681545|S|100|41.49|0|100
C|MRNA|20260114|11:14:02.087337|S|10|41.18|0|10
C|MRNA|20260114|11:16:57.583633|S|40|41.01|0|40
C|MRNA|20260114|11:16:57.583818|S|60|41.01|0|60
C|MRNA|20260114|11:16:57.603424|S|100|41.04|0|100
C|MRNA|20260114|11:16:57.603424|S|50|41.04|0|50
C|MRNA|20260114|11:16:58.042171|S|100|41.05|0|100
C|MRNA|20260114|11:19:58.107519|S|104|41.04|0|104
C|MRNA|20260114|11:20:02.114100|S|150|41.025|0|150
C|MRNA|20260114|11:20:36.216965|S|3|41.23|0|3
C|MRNA|20260114|11:20:36.216965|S|1|41.23|0|1
C|MRNA|20260114|11:20:36.216965|S|2|41.23|0|2
C|MRNA|20260114|11:20:36.216966|S|4|41.23|0|4
C|MRNA|20260114|11:20:41.571064|S|100|41.25|0|100
C|MRNA|20260114|11:20:41.670261|S|100|41.25|0|100
C|MRNA|20260114|11:21:17.514827|S|100|41.06|0|100
C|MRNA|20260114|11:21:17.520071|S|50|41.06|0|50
C|MRNA|20260114|11:21:17.520123|S|63|41.06|0|63
C|MRNA|20260114|11:21:17.520159|S|37|41.06|0|37
C|MRNA|20260114|11:21:42.187301|S|22|41.14|0|22
C|MRNA|20260114|11:23:16.382877|S|12|40.955|0|12
C|MRNA|20260114|11:24:12.318995|S|100|41|0|100
C|MRNA|20260114|11:24:17.788940|S|1|40.97|0|1
C|MRNA|20260114|11:25:18.931367|S|14|40.92|0|14
C|MRNA|20260114|11:25:18.931379|S|14|40.92|0|14
C|MRNA|20260114|11:25:57.048043|S|83|40.92|0|83
C|MRNA|20260114|11:25:57.048043|S|17|40.92|0|17
C|MRNA|20260114|11:26:29.596331|S|123|40.68|0|123
C|MRNA|20260114|11:26:29.596388|S|27|40.68|0|27
C|MRNA|20260114|11:26:29.713645|S|150|40.675|0|150
C|MRNA|20260114|11:26:29.771355|S|100|40.65|0|100
C|MRNA|20260114|11:26:38.181817|S|30|40.52|0|30
C|MRNA|20260114|11:26:43.766418|S|93|40.55|0|93
C|MRNA|20260114|11:26:43.766564|S|1|40.54|0|1
C|MRNA|20260114|11:26:43.773612|S|100|40.56|0|100
C|MRNA|20260114|11:26:43.837546|S|63|40.6|0|63
C|MRNA|20260114|11:26:58.903718|S|105|40.6|0|105
C|MRNA|20260114|11:27:50.564198|S|1|40.36|0|1
C|MRNA|20260114|11:27:54.725130|S|100|40.38|0|100
C|MRNA|20260114|11:28:00.206148|S|100|40.42|0|100
C|MRNA|20260114|11:28:44.190926|S|63|40.33|0|63
C|MRNA|20260114|11:29:09.279607|S|100|40.27|0|100
C|MRNA|20260114|11:29:09.279617|S|50|40.27|0|50
C|MRNA|20260114|11:30:39.131953|S|100|40.22|0|100
C|MRNA|20260114|11:30:54.911332|S|150|40.16|0|150
C|MRNA|20260114|11:31:42.693279|S|34|40.2|0|34
C|MRNA|20260114|11:35:21.727075|S|150|40.375|0|150
C|MRNA|20260114|11:36:04.053976|S|100|40.25|0|100
C|MRNA|20260114|11:36:04.350400|S|100|40.22|0|100
C|MRNA|20260114|11:36:04.350460|S|60|40.22|0|60
C|MRNA|20260114|11:36:04.369725|S|63|40.22|0|63
C|MRNA|20260114|11:36:51.411651|S|100|40.24|0|100
C|MRNA|20260114|11:36:51.411651|S|20|40.25|0|20
C|MRNA|20260114|11:36:51.411651|S|100|40.25|0|100
C|MRNA|20260114|11:36:51.411651|S|100|40.26|0|100
C|MRNA|20260114|11:36:51.418766|S|100|40.2|0|100
C|MRNA|20260114|11:36:51.419014|S|100|40.19|0|100
C|MRNA|20260114|11:36:51.419658|S|100|40.19|0|100
C|MRNA|20260114|11:37:25.043160|S|13|40.28|0|13
C|MRNA|20260114|11:38:13.076813|S|14|40.255|0|14
C|MRNA|20260114|11:38:26.630827|S|100|40.195|0|100
C|MRNA|20260114|11:41:27.014385|S|63|39.98|0|63
C|MRNA|20260114|11:41:27.014396|S|10|39.98|0|10
C|MRNA|20260114|11:41:27.014543|S|27|39.98|0|27
C|MRNA|20260114|11:41:32.660051|S|100|40.21|0|100
C|MRNA|20260114|11:41:33.001463|S|100|40.205|0|100
C|MRNA|20260114|11:41:40.960249|S|100|40.21|0|100
C|MRNA|20260114|11:41:40.973746|S|100|40.2|0|100
C|MRNA|20260114|11:42:20.628775|S|100|40.28|0|100
C|MRNA|20260114|11:42:46.572538|S|100|40.32|0|100
C|MRNA|20260114|11:43:05.067134|S|100|40.27|0|100
C|MRNA|20260114|11:44:50.751961|S|100|40.14|0|100
C|MRNA|20260114|11:46:27.486310|S|63|40.19|0|63
C|MRNA|20260114|11:46:27.486391|S|37|40.19|0|37
C|MRNA|20260114|11:46:38.348995|S|36|40.23|0|36
C|MRNA|20260114|11:47:16.394539|S|42|40.27|0|42
C|MRNA|20260114|11:48:50.128036|S|110|40.305|0|110
C|MRNA|20260114|11:48:59.515154|S|37|40.28|0|37
C|MRNA|20260114|11:49:36.823990|S|29|40.26|0|29
C|MRNA|20260114|11:52:00.776754|S|91|40.24|0|91
C|MRNA|20260114|11:52:10.185735|S|100|40.23|0|100
C|MRNA|20260114|11:52:37.561094|S|14|40.14|0|14
C|MRNA|20260114|11:52:42.228452|S|1|40.26|0|1
C|MRNA|20260114|11:53:39.477553|S|35|40.17|0|35
C|MRNA|20260114|12:02:04.645865|S|110|40.14|0|110
C|MRNA|20260114|12:02:53.704165|S|13|40.09|0|13
C|MRNA|20260114|12:02:53.704189|S|13|40.09|0|13
C|MRNA|20260114|12:03:39.329595|S|3|40.14|0|3
C|MRNA|20260114|12:03:39.330160|S|100|40.14|0|100
C|MRNA|20260114|12:06:02.230752|S|86|40.185|0|86
C|MRNA|20260114|12:06:51.037200|S|150|40.16|0|150
C|MRNA|20260114|12:07:27.748511|S|100|40.12|0|100
C|MRNA|20260114|12:07:27.748590|S|10|40.12|0|10
C|MRNA|20260114|12:11:28.069650|S|13|40.21|0|13
C|MRNA|20260114|12:13:21.047579|S|100|40.11|0|100
C|MRNA|20260114|12:13:51.567843|S|134|40.06|0|134
C|MRNA|20260114|12:14:00.170831|S|74|40.01|0|74
C|MRNA|20260114|12:14:12.550994|S|49|40.01|0|49
C|MRNA|20260114|12:14:12.550994|S|11|40.01|0|11
C|MRNA|20260114|12:14:12.551028|S|40|40.01|0|40
C|MRNA|20260114|12:17:07.219256|S|12|39.875|0|12
C|MRNA|20260114|12:23:08.820858|S|100|39.91|0|100
C|MRNA|20260114|12:23:22.042527|S|16|39.9|0|16
C|MRNA|20260114|12:23:22.042536|S|17|39.9|0|17
C|MRNA|20260114|12:29:27.066539|S|100|39.905|0|100
C|MRNA|20260114|12:35:22.527248|S|36|39.83|0|36
C|MRNA|20260114|12:38:10.061055|S|95|39.695|0|95
C|MRNA|20260114|12:44:39.055520|S|26|39.76|0|26
C|MRNA|20260114|12:48:40.876316|S|100|39.84|0|100
C|MRNA|20260114|13:01:11.320841|S|100|39.74|0|100
C|MRNA|20260114|13:01:11.336562|S|100|39.74|0|100
C|MRNA|20260114|13:07:45.788496|S|45|40.05|0|45
C|MRNA|20260114|13:09:11.073600|S|80|40.07|0|80
C|MRNA|20260114|13:12:03.989005|S|72|40.23|0|72
C|MRNA|20260114|13:13:07.570650|S|99|40.25|0|99
C|MRNA|20260114|13:37:01.682019|S|19|40.505|0|19
C|MRNA|20260114|13:40:24.831897|S|100|40.455|0|100
C|MRNA|20260114|13:40:24.831947|S|34|40.46|0|34
C|MRNA|20260114|13:41:52.038989|S|14|40.66|0|14
C|MRNA|20260114|13:50:17.816916|S|100|40.45|0|100
C|MRNA|20260114|13:52:49.526922|S|51|40.68|0|51
C|MRNA|20260114|13:54:06.386148|S|99|40.61|0|99
C|MRNA|20260114|13:58:14.032405|S|57|40.64|0|57
C|MRNA|20260114|14:16:00.714963|S|3|40.405|0|3
C|MRNA|20260114|14:19:26.534072|S|1|40.53|0|1
C|MRNA|20260114|14:19:29.595431|S|5|40.53|0|5
C|MRNA|20260114|14:20:02.159924|S|120|40.55|0|120
C|MRNA|20260114|14:23:39.815212|S|100|40.6|0|100
C|MRNA|20260114|14:30:02.157102|S|100|40.41|0|100
C|MRNA|20260114|14:30:23.420451|S|7|40.53|0|7
C|MRNA|20260114|14:39:49.985257|S|100|40.38|0|100
C|MRNA|20260114|14:50:30.803525|S|100|40.425|0|100
C|MRNA|20260114|14:51:33.428447|S|15|40.56|0|15
C|MRNA|20260114|14:51:33.428474|S|49|40.56|0|49
C|MRNA|20260114|14:56:18.432454|S|118|40.46|0|118
C|MRNA|20260114|15:03:11.073835|S|179|40.33|0|179
C|MRNA|20260114|15:03:19.484613|S|130|40.31|0|130
C|MRNA|20260114|15:03:37.254672|S|110|40.32|0|110
C|MRNA|20260114|15:03:40.754762|S|130|40.335|0|130
C|MRNA|20260114|15:05:04.238397|S|130|40.38|0|130
C|MRNA|20260114|15:07:44.987296|S|150|40.58|0|150
C|MRNA|20260114|15:07:44.987365|S|31|40.58|0|31
C|MRNA|20260114|15:07:52.022652|S|54|40.61|0|54
C|MRNA|20260114|15:07:52.022770|S|76|40.61|0|76
C|MRNA|20260114|15:07:52.038837|S|72|40.61|0|72
C|MRNA|20260114|15:07:52.038918|S|1|40.6|0|1
C|MRNA|20260114|15:07:52.070609|S|1|40.63|0|1
C|MRNA|20260114|15:07:52.078295|S|100|40.66|0|100
C|MRNA|20260114|15:07:52.078633|S|100|40.67|0|100
C|MRNA|20260114|15:07:52.078633|S|100|40.67|0|100
C|MRNA|20260114|15:10:14.320037|S|51|40.51|0|51
C|MRNA|20260114|15:10:14.321293|S|100|40.51|0|100
C|MRNA|20260114|15:11:17.562688|S|100|40.5|0|100
C|MRNA|20260114|15:22:27.322700|S|51|40.6|0|51
C|MRNA|20260114|15:23:31.564634|S|26|40.6|0|26
C|MRNA|20260114|15:23:31.564667|S|9|40.6|0|9
C|MRNA|20260114|15:23:35.138643|S|9|40.61|0|9
C|MRNA|20260114|15:23:35.139580|S|6|40.61|0|6
C|MRNA|20260114|15:32:35.934511|S|3|40.84|0|3
C|MRNA|20260114|15:32:35.934531|S|1|40.84|0|1
C|MRNA|20260114|15:32:40.133988|S|6|40.78|0|6
C|MRNA|20260114|15:36:41.428505|S|100|40.94|0|100
C|MRNA|20260114|15:37:21.611227|S|100|41|0|100
C|MRNA|20260114|15:42:37.864360|S|100|41.12|0|100
C|MRNA|20260114|15:45:47.762128|S|15|40.93|0|15
C|MRNA|20260114|15:49:37.279835|S|1|40.83|0|1
C|MRNA|20260114|15:50:00.043851|S|100|40.85|0|100
C|MRNA|20260114|15:51:50.107247|S|100|40.84|0|100
C|MRNA|20260114|15:52:04.249805|S|100|40.905|0|100
C|MRNA|20260114|15:53:31.570995|S|100|40.86|0|100
C|MRNA|20260114|15:53:57.018805|S|100|40.92|0|100
C|MRNA|20260114|15:53:57.018849|S|63|40.92|0|63
C|MRNA|20260114|15:53:57.018895|S|27|40.92|0|27
C|MRNA|20260114|15:54:33.841602|S|63|40.805|0|63
C|MRNA|20260114|15:54:50.526406|S|75|40.77|0|75
C|MRNA|20260114|15:54:54.769325|S|100|40.78|0|100
C|MRNA|20260114|15:55:00.107843|S|100|40.78|0|100
C|MRNA|20260114|15:55:00.149514|S|100|40.54|0|100
C|MRNA|20260114|15:55:00.197767|S|100|40.53|0|100
C|MRNA|20260114|15:55:00.260330|S|100|40.55|0|100
C|MRNA|20260114|15:55:00.260350|S|90|40.55|0|90
C|MRNA|20260114|15:55:00.717059|S|100|40.62|0|100
C|MRNA|20260114|15:55:01.809507|S|100|40.68|0|100
C|MRNA|20260114|15:55:10.229297|S|100|40.565|0|100
C|MRNA|20260114|15:55:10.229332|S|63|40.565|0|63
C|MRNA|20260114|15:57:44.201965|S|100|40.52|0|100
C|MRNA|20260114|15:58:05.029552|S|300|40.52|0|300
C|MRNA|20260114|15:58:05.031853|S|100|40.52|0|100
C|MRNA|20260114|15:58:11.111734|S|1|40.51|0|1
C|MRNA|20260114|15:59:56.041952|S|30|40.6|0|30
C|MRNA|20260114|15:59:56.041953|S|31|40.6|0|31
C|MRNO|20260114|09:42:34.424248|S|7|1.91|0|7
C|MRNO|20260114|09:51:36.725344|S|100|1.915|0|100
C|MRNO|20260114|12:00:25.246536|S|9|1.77|0|9
C|MRNY|20260114|10:15:14.353991|S|100|19.08|0|100
C|MRNY|20260114|15:59:10.033580|S|100|18.57|0|100
C|MRNY|20260114|15:59:27.023677|S|100|18.57|0|100
C|MRP|20260114|10:06:17.489426|S|1|30.55|0|1
C|MRP|20260114|12:21:28.434194|S|5|30.35|0|5
C|MRP|20260114|12:39:22.561513|S|100|30.435|0|100
C|MRP|20260114|12:51:28.443297|S|100|30.47|0|100
C|MRP|20260114|13:59:01.489386|S|100|30.425|0|100
C|MRP|20260114|14:01:31.689089|S|100|30.425|0|100
C|MRP|20260114|15:50:45.194950|S|16|30.35|0|16
C|MRP|20260114|15:56:03.055863|S|6|30.49|0|6
C|MRP|20260114|15:59:43.598697|S|1|30.515|0|1
C|MRP|20260114|15:59:47.049230|S|100|30.51|0|100
C|MRP|20260114|15:59:48.822883|S|100|30.52|0|100
C|MRSH|20260114|09:35:12.486396|S|141|182.99|0|141
C|MRSH|20260114|10:00:51.063873|S|10|183.88|0|10
C|MRSH|20260114|10:01:49.362096|S|10|183.89|0|10
C|MRSH|20260114|10:08:03.377970|S|10|184.06|0|10
C|MRSH|20260114|10:10:35.894381|S|6|184.19|0|6
C|MRSH|20260114|10:10:41.635454|S|6|184.2|0|6
C|MRSH|20260114|10:10:45.983397|S|6|184.21|0|6
C|MRSH|20260114|10:10:52.236656|S|6|184.18|0|6
C|MRSH|20260114|10:11:02.236675|S|6|184.18|0|6
C|MRSH|20260114|10:11:48.742196|S|6|184.36|0|6
C|MRSH|20260114|10:11:48.742196|S|6|184.36|0|6
C|MRSH|20260114|10:35:08.111411|S|20|184.07|0|20
C|MRSH|20260114|10:35:09.050654|S|20|184.07|0|20
C|MRSH|20260114|10:38:24.505556|S|4|183.83|0|4
C|MRSH|20260114|10:50:10.104631|S|3|183.645|0|3
C|MRSH|20260114|10:50:35.085328|S|1|183.645|0|1
C|MRSH|20260114|10:52:36.479223|S|3|183.66|0|3
C|MRSH|20260114|10:53:13.068493|S|4|183.665|0|4
C|MRSH|20260114|11:06:27.102818|S|2|183.75|0|2
C|MRSH|20260114|11:50:13.959771|S|9|184.195|0|9
C|MRSH|20260114|12:08:22.305513|S|27|183.725|0|27
C|MRSH|20260114|12:26:30.035181|S|1|183.06|0|1
C|MRSH|20260114|12:29:01.116905|S|5|183.07|0|5
C|MRSH|20260114|12:29:10.984336|S|10|183.07|0|10
C|MRSH|20260114|12:43:31.234331|S|11|182.835|0|11
C|MRSH|20260114|12:43:57.540034|S|5|182.835|0|5
C|MRSH|20260114|12:50:12.186305|S|7|182.51|0|7
C|MRSH|20260114|13:06:53.588948|S|6|182.69|0|6
C|MRSH|20260114|13:08:43.136170|S|14|182.81|0|14
C|MRSH|20260114|13:11:04.770466|S|10|182.73|0|10
C|MRSH|20260114|13:11:04.770466|S|20|182.73|0|20
C|MRSH|20260114|13:14:09.946229|S|10|182.67|0|10
C|MRSH|20260114|13:17:12.987243|S|1|182.74|0|1
C|MRSH|20260114|13:20:50.209346|S|2|182.8|0|2
C|MRSH|20260114|13:21:27.988759|S|20|182.8|0|20
C|MRSH|20260114|13:21:59.709126|S|10|182.8|0|10
C|MRSH|20260114|13:41:42.710610|S|4|182.74|0|4
C|MRSH|20260114|14:26:51.095521|S|1|182.75|0|1
C|MRSH|20260114|14:35:36.636844|S|10|182.69|0|10
C|MRSH|20260114|14:40:30.019141|S|10|182.62|0|10
C|MRSH|20260114|14:45:50.196922|S|2|182.77|0|2
C|MRSH|20260114|14:46:32.818525|S|7|182.83|0|7
C|MRSH|20260114|14:52:34.231634|S|10|182.82|0|10
C|MRSH|20260114|15:11:15.883606|S|100|182.815|0|100
C|MRSH|20260114|15:51:28.947988|S|20|183.04|0|20
C|MRSH|20260114|15:51:28.947988|S|10|183.04|0|10
C|MRSH|20260114|15:52:32.285513|S|100|183.1|0|100
C|MRSH|20260114|15:59:58.114901|S|1|183.37|0|1
C|MRTN|20260114|10:04:32.205738|S|112|12.555|0|112
C|MRTN|20260114|10:08:26.251431|S|100|12.56|0|100
C|MRTN|20260114|10:37:17.656524|S|100|12.37|0|100
C|MRTN|20260114|10:42:13.537631|S|100|12.39|0|100
C|MRTN|20260114|11:08:54.158689|S|13|12.36|0|13
C|MRTN|20260114|11:22:17.062555|S|34|12.35|0|34
C|MRTN|20260114|11:32:31.467285|S|75|12.4|0|75
C|MRTN|20260114|11:32:31.525971|S|100|12.39|0|100
C|MRTN|20260114|11:40:09.466759|S|100|12.37|0|100
C|MRTN|20260114|11:52:35.988069|S|2|12.33|0|2
C|MRTN|20260114|11:53:01.074536|S|100|12.44|0|100
C|MRTN|20260114|11:53:01.083011|S|100|12.45|0|100
C|MRTN|20260114|11:54:28.353909|S|25|12.41|0|25
C|MRTN|20260114|11:54:28.353982|S|75|12.41|0|75
C|MRTN|20260114|11:57:55.622018|S|100|12.38|0|100
C|MRTN|20260114|12:01:05.147385|S|100|12.375|0|100
C|MRTN|20260114|12:23:48.811061|S|100|12.385|0|100
C|MRTN|20260114|12:39:54.615230|S|21|12.375|0|21
C|MRTN|20260114|12:40:26.050294|S|1|12.375|0|1
C|MRTN|20260114|12:43:48.612925|S|14|12.375|0|14
C|MRTN|20260114|12:53:15.158230|S|100|12.365|0|100
C|MRTN|20260114|12:59:47.768740|S|43|12.365|0|43
C|MRTN|20260114|12:59:52.566318|S|21|12.365|0|21
C|MRTN|20260114|12:59:56.356275|S|57|12.365|0|57
C|MRTN|20260114|13:00:19.593598|S|62|12.365|0|62
C|MRTN|20260114|13:01:14.015941|S|49|12.365|0|49
C|MRTN|20260114|13:01:27.767994|S|49|12.365|0|49
C|MRTN|20260114|13:27:29.120772|S|100|12.4|0|100
C|MRTN|20260114|13:27:30.255857|S|100|12.4|0|100
C|MRTN|20260114|13:27:30.425781|S|100|12.4|0|100
C|MRTN|20260114|13:27:30.716795|S|100|12.4|0|100
C|MRTN|20260114|13:37:44.547736|S|2|12.36|0|2
C|MRTN|20260114|13:39:00.882396|S|21|12.37|0|21
C|MRTN|20260114|13:39:46.028841|S|21|12.365|0|21
C|MRTN|20260114|13:40:24.436270|S|16|12.365|0|16
C|MRTN|20260114|13:44:02.452460|S|2|12.35|0|2
C|MRTN|20260114|13:45:42.859790|S|1|12.35|0|1
C|MRTN|20260114|13:50:28.581241|S|13|12.37|0|13
C|MRTN|20260114|13:52:59.380993|S|100|12.375|0|100
C|MRTN|20260114|13:52:59.381066|S|100|12.37|0|100
C|MRTN|20260114|13:52:59.400765|S|100|12.365|0|100
C|MRTN|20260114|13:53:00.178332|S|100|12.37|0|100
C|MRTN|20260114|13:53:32.532431|S|69|12.37|0|69
C|MRTN|20260114|14:14:01.221164|S|100|12.375|0|100
C|MRTN|20260114|14:15:53.263981|S|100|12.37|0|100
C|MRTN|20260114|14:22:03.122836|S|100|12.36|0|100
C|MRTN|20260114|14:23:18.745894|S|64|12.35|0|64
C|MRTN|20260114|14:25:01.600756|S|54|12.36|0|54
C|MRTN|20260114|14:26:11.412535|S|100|12.36|0|100
C|MRTN|20260114|14:30:57.261641|S|4|12.37|0|4
C|MRTN|20260114|14:32:00.874545|S|100|12.39|0|100
C|MRTN|20260114|14:38:22.112821|S|100|12.37|0|100
C|MRTN|20260114|14:39:40.321868|S|100|12.39|0|100
C|MRTN|20260114|14:43:07.323874|S|4|12.39|0|4
C|MRTN|20260114|14:44:43.759202|S|7|12.385|0|7
C|MRTN|20260114|14:48:25.286223|S|3|12.36|0|3
C|MRTN|20260114|14:49:54.960366|S|21|12.365|0|21
C|MRTN|20260114|14:53:23.399249|S|100|12.38|0|100
C|MRTN|20260114|14:54:20.733893|S|21|12.38|0|21
C|MRTN|20260114|14:54:33.818372|S|100|12.37|0|100
C|MRTN|20260114|14:54:33.818397|S|21|12.37|0|21
C|MRTN|20260114|14:55:26.107583|S|16|12.38|0|16
C|MRTN|20260114|14:58:19.275806|S|100|12.38|0|100
C|MRTN|20260114|14:59:53.021669|S|4|12.395|0|4
C|MRTN|20260114|15:02:11.794038|S|100|12.41|0|100
C|MRTN|20260114|15:02:11.798021|S|2|12.41|0|2
C|MRTN|20260114|15:02:17.232160|S|100|12.4|0|100
C|MRTN|20260114|15:02:58.324726|S|28|12.4|0|28
C|MRTN|20260114|15:03:14.105141|S|99|12.4|0|99
C|MRTN|20260114|15:03:40.162259|S|100|12.41|0|100
C|MRTN|20260114|15:04:53.659566|S|100|12.41|0|100
C|MRTN|20260114|15:05:54.043285|S|100|12.42|0|100
C|MRTN|20260114|15:07:26.952266|S|100|12.405|0|100
C|MRTN|20260114|15:07:31.838871|S|100|12.405|0|100
C|MRTN|20260114|15:08:21.026732|S|2|12.4|0|2
C|MRTN|20260114|15:08:21.026732|S|64|12.4|0|64
C|MRTN|20260114|15:13:47.876221|S|6|12.42|0|6
C|MRTN|20260114|15:13:51.101023|S|94|12.42|0|94
C|MRTN|20260114|15:13:51.101023|S|6|12.42|0|6
C|MRTN|20260114|15:14:06.227107|S|100|12.42|0|100
C|MRTN|20260114|15:14:27.179211|S|100|12.42|0|100
C|MRTN|20260114|15:15:02.319262|S|80|12.42|0|80
C|MRTN|20260114|15:15:40.579221|S|100|12.415|0|100
C|MRTN|20260114|15:16:30.736307|S|100|12.42|0|100
C|MRTN|20260114|15:16:53.719743|S|40|12.43|0|40
C|MRTN|20260114|15:16:53.719743|S|60|12.43|0|60
C|MRTN|20260114|15:19:26.539174|S|100|12.42|0|100
C|MRTN|20260114|15:20:44.039189|S|100|12.42|0|100
C|MRTN|20260114|15:20:53.859664|S|100|12.42|0|100
C|MRTN|20260114|15:21:12.779240|S|100|12.415|0|100
C|MRTN|20260114|15:22:03.391294|S|2|12.42|0|2
C|MRTN|20260114|15:25:09.423949|S|100|12.46|0|100
C|MRTN|20260114|15:25:09.476708|S|160|12.465|0|160
C|MRTN|20260114|15:25:28.079510|S|16|12.47|0|16
C|MRTN|20260114|15:25:39.529044|S|100|12.47|0|100
C|MRTN|20260114|15:29:03.871509|S|100|12.47|0|100
C|MRTN|20260114|15:30:15.099074|S|100|12.48|0|100
C|MRTN|20260114|15:32:54.768001|S|4|12.485|0|4
C|MRTN|20260114|15:50:24.066595|S|198|12.365|0|198
C|MRTN|20260114|15:50:24.066595|S|2|12.37|0|2
C|MRTN|20260114|15:51:53.045869|S|100|12.35|0|100
C|MRTN|20260114|15:51:53.046068|S|100|12.35|0|100
C|MRTN|20260114|15:53:33.962654|S|100|12.36|0|100
C|MRTN|20260114|15:54:07.739380|S|2|12.34|0|2
C|MRTN|20260114|15:54:07.739380|S|198|12.335|0|198
C|MRTN|20260114|15:56:13.123439|S|8|12.37|0|8
C|MRTN|20260114|15:57:02.061074|S|100|12.37|0|100
C|MRTN|20260114|15:57:22.652621|S|100|12.37|0|100
C|MRTN|20260114|15:57:26.551330|S|100|12.39|0|100
C|MRTN|20260114|15:57:30.273301|S|81|12.39|0|81
C|MRTN|20260114|15:58:07.870712|S|100|12.385|0|100
C|MRTN|20260114|15:58:07.870725|S|100|12.385|0|100
C|MRTN|20260114|15:58:12.908504|S|198|12.385|0|198
C|MRTN|20260114|15:58:12.908569|S|2|12.385|0|2
C|MRTN|20260114|15:58:58.064747|S|39|12.39|0|39
C|MRTN|20260114|15:59:32.801416|S|11|12.395|0|11
C|MRTN|20260114|15:59:40.380131|S|9|12.395|0|9
C|MRTN|20260114|15:59:44.978725|S|49|12.395|0|49
C|MRTN|20260114|15:59:47.235756|S|6|12.395|0|6
C|MRTN|20260114|15:59:48.079269|S|30|12.395|0|30
C|MRTN|20260114|15:59:48.108753|S|18|12.395|0|18
C|MRTN|20260114|15:59:48.160265|S|19|12.395|0|19
C|MRTN|20260114|15:59:48.935545|S|8|12.395|0|8
C|MRTN|20260114|15:59:48.992236|S|5|12.395|0|5
C|MRTN|20260114|15:59:50.822948|S|3|12.395|0|3
C|MRTN|20260114|15:59:51.083919|S|1|12.395|0|1
C|MRTN|20260114|15:59:54.138219|S|4|12.4|0|4
C|MRTN|20260114|15:59:54.138219|S|196|12.395|0|196
C|MRTN|20260114|15:59:54.584298|S|24|12.395|0|24
C|MRTN|20260114|15:59:54.642737|S|12|12.395|0|12
C|MRTN|20260114|15:59:54.707837|S|61|12.395|0|61
C|MRTN|20260114|15:59:56.196697|S|64|12.395|0|64
C|MRTN|20260114|15:59:56.506884|S|93|12.395|0|93
C|MRTN|20260114|15:59:58.462721|S|37|12.395|0|37
C|MRTN|20260114|15:59:58.494212|S|42|12.395|0|42
C|MRTN|20260114|15:59:58.624569|S|10|12.395|0|10
C|MRVI|20260114|10:38:33.389322|S|3|3.95|0|3
C|MRVI|20260114|10:42:30.039370|S|14|3.95|0|14
C|MRVI|20260114|10:46:04.754349|S|100|3.95|0|100
C|MRVI|20260114|10:55:09.436708|S|23|3.96|0|23
C|MRVI|20260114|11:12:46.678258|S|62|3.98|0|62
C|MRVI|20260114|11:30:48.592368|S|100|3.95|0|100
C|MRVI|20260114|11:32:38.070837|S|12|3.95|0|12
C|MRVI|20260114|11:34:02.464223|S|5|3.92|0|5
C|MRVI|20260114|11:49:17.850522|S|100|3.96|0|100
C|MRVI|20260114|11:49:18.964736|S|110|3.965|0|110
C|MRVI|20260114|11:49:18.964737|S|10|3.965|0|10
C|MRVI|20260114|12:06:19.072684|S|1|3.98|0|1
C|MRVI|20260114|12:06:58.537285|S|100|3.98|0|100
C|MRVI|20260114|12:24:58.147584|S|2|3.95|0|2
C|MRVI|20260114|12:27:36.010768|S|10|3.94|0|10
C|MRVI|20260114|12:45:21.235080|S|5|3.93|0|5
C|MRVI|20260114|13:14:04.372789|S|18|3.95|0|18
C|MRVI|20260114|13:23:40.535276|S|2|3.95|0|2
C|MRVI|20260114|13:27:23.839122|S|2|3.95|0|2
C|MRVI|20260114|13:35:21.041223|S|3|3.95|0|3
C|MRVI|20260114|13:50:23.557245|S|3|3.94|0|3
C|MRVI|20260114|13:50:24.325096|S|4|3.94|0|4
C|MRVI|20260114|13:51:07.527490|S|100|3.94|0|100
C|MRVI|20260114|13:59:07.565172|S|100|3.94|0|100
C|MRVI|20260114|14:23:17.063797|S|23|3.94|0|23
C|MRVI|20260114|14:26:55.384137|S|23|3.95|0|23
C|MRVI|20260114|14:29:04.583010|S|23|3.95|0|23
C|MRVI|20260114|14:42:40.066506|S|5|3.94|0|5
C|MRVI|20260114|15:04:37.561863|S|100|3.93|0|100
C|MRVI|20260114|15:05:00.241068|S|100|3.93|0|100
C|MRVI|20260114|15:13:07.647159|S|10|3.93|0|10
C|MRVI|20260114|15:13:41.778392|S|40|3.94|0|40
C|MRVI|20260114|15:14:32.502795|S|5|3.94|0|5
C|MRVI|20260114|15:15:26.336723|S|12|3.93|0|12
C|MRVI|20260114|15:17:42.403788|S|3|3.93|0|3
C|MRVI|20260114|15:17:44.177600|S|4|3.93|0|4
C|MRVI|20260114|15:20:49.108424|S|100|3.93|0|100
C|MRVI|20260114|15:29:47.212458|S|16|3.94|0|16
C|MRVI|20260114|15:31:01.081535|S|3|3.94|0|3
C|MRVI|20260114|15:35:03.597012|S|71|3.94|0|71
C|MRVI|20260114|15:45:03.789554|S|100|3.95|0|100
C|MRVI|20260114|15:47:30.638183|S|10|3.95|0|10
C|MRVI|20260114|15:49:29.399532|S|10|3.94|0|10
C|MRVI|20260114|15:51:35.532832|S|49|3.95|0|49
C|MRVI|20260114|15:52:59.972418|S|300|3.95|0|300
C|MRVI|20260114|15:57:11.302226|S|10|3.94|0|10
C|MRVI|20260114|15:57:39.466642|S|4|3.94|0|4
C|MRVI|20260114|15:57:45.531463|S|27|3.95|0|27
C|MRVI|20260114|15:58:54.829029|S|300|3.94|0|300
C|MRVI|20260114|15:58:54.829030|S|40|3.94|0|40
C|MRVI|20260114|15:58:54.829030|S|2|3.94|0|2
C|MRVI|20260114|15:58:54.829030|S|58|3.94|0|58
C|MRVI|20260114|15:58:54.830381|S|300|3.94|0|300
C|MRVI|20260114|15:59:00.139107|S|10|3.93|0|10
C|MRVI|20260114|15:59:00.139108|S|56|3.93|0|56
C|MRVI|20260114|15:59:00.139108|S|34|3.93|0|34
C|MRVI|20260114|15:59:02.269353|S|17|3.935|0|17
C|MRVI|20260114|15:59:10.362627|S|100|3.935|0|100
C|MRVI|20260114|15:59:12.476835|S|14|3.935|0|14
C|MRVI|20260114|15:59:17.750825|S|100|3.95|0|100
C|MRVI|20260114|15:59:20.710118|S|5|3.95|0|5
C|MRVI|20260114|15:59:46.689390|S|13|3.95|0|13
C|MRVI|20260114|15:59:48.120519|S|13|3.96|0|13
C|MRVI|20260114|15:59:50.231542|S|44|3.94|0|44
C|MRVI|20260114|15:59:50.353988|S|56|3.94|0|56
C|MRVI|20260114|15:59:50.353988|S|26|3.94|0|26
C|MRVI|20260114|15:59:54.433774|S|12|3.95|0|12
C|MRVI|20260114|15:59:54.958515|S|8|3.95|0|8
C|MRVI|20260114|15:59:55.116332|S|5|3.95|0|5
C|MRVI|20260114|15:59:56.294843|S|100|3.95|0|100
C|MRVI|20260114|15:59:56.510624|S|63|3.95|0|63
C|MRVI|20260114|15:59:56.511994|S|88|3.95|0|88
C|MRVI|20260114|15:59:58.345592|S|23|3.94|0|23
C|MRVI|20260114|15:59:58.573103|S|24|3.95|0|24
C|MRVI|20260114|15:59:58.573103|S|55|3.95|0|55
C|MRVI|20260114|15:59:58.783608|S|101|3.95|0|101
C|MRVL|20260114|09:30:21.751909|S|47|82.1|0|47
C|MRVL|20260114|09:32:02.557782|S|1|82.005|0|1
C|MRVL|20260114|09:36:53.519163|S|188|81.55|0|188
C|MRVL|20260114|09:36:53.519241|S|312|81.55|0|312
C|MRVL|20260114|09:42:41.096478|S|100|81.03|0|100
C|MRVL|20260114|09:45:42.003300|S|5|80.91|0|5
C|MRVL|20260114|09:46:59.885668|S|47|81.1|0|47
C|MRVL|20260114|09:53:21.500908|S|133|81.01|0|133
C|MRVL|20260114|09:55:52.034200|S|56|80.89|0|56
C|MRVL|20260114|10:01:45.022513|S|100|80.33|0|100
C|MRVL|20260114|10:03:10.319389|S|1|80.25|0|1
C|MRVL|20260114|10:03:37.632554|S|50|80.47|0|50
C|MRVL|20260114|10:11:45.694609|S|100|80.72|0|100
C|MRVL|20260114|10:14:10.183482|S|100|81.12|0|100
C|MRVL|20260114|10:16:16.984541|S|130|81.115|0|130
C|MRVL|20260114|10:31:12.475567|S|50|80.67|0|50
C|MRVL|20260114|10:33:23.204451|S|47|80.88|0|47
C|MRVL|20260114|10:46:58.578465|S|50|80.31|0|50
C|MRVL|20260114|10:49:05.780010|S|100|80.03|0|100
C|MRVL|20260114|10:49:13.942162|S|20|79.98|0|20
C|MRVL|20260114|10:51:32.652690|S|72|79.8|0|72
C|MRVL|20260114|11:08:18.608582|S|100|79.87|0|100
C|MRVL|20260114|11:15:31.408792|S|9|79.93|0|9
C|MRVL|20260114|11:22:04.552082|S|50|80.31|0|50
C|MRVL|20260114|11:22:38.833563|S|100|80.33|0|100
C|MRVL|20260114|11:24:26.008147|E|48|80.43|0|48
C|MRVL|20260114|11:26:03.031432|S|47|80.32|0|47
C|MRVL|20260114|11:26:29.316863|S|100|80.21|0|100
C|MRVL|20260114|11:31:32.811522|S|75|80.32|0|75
C|MRVL|20260114|11:31:32.811595|S|25|80.32|0|25
C|MRVL|20260114|11:34:02.047725|S|100|80.14|0|100
C|MRVL|20260114|11:34:50.780812|S|50|80.19|0|50
C|MRVL|20260114|11:36:14.302847|S|5|80.1|0|5
C|MRVL|20260114|11:40:02.760933|S|50|80.01|0|50
C|MRVL|20260114|11:40:59.993844|S|42|79.86|0|42
C|MRVL|20260114|11:41:09.122633|S|75|79.845|0|75
C|MRVL|20260114|11:41:18.970119|S|6|79.895|0|6
C|MRVL|20260114|11:41:18.983226|S|92|79.89|0|92
C|MRVL|20260114|11:41:31.427048|S|92|79.875|0|92
C|MRVL|20260114|11:43:14.167678|S|1|79.8|0|1
C|MRVL|20260114|11:43:48.094880|S|50|79.85|0|50
C|MRVL|20260114|11:44:52.157051|S|100|79.9|0|100
C|MRVL|20260114|11:45:31.754090|S|144|79.9|0|144
C|MRVL|20260114|11:47:05.626970|S|100|79.79|0|100
C|MRVL|20260114|11:47:19.806594|S|7|79.85|0|7
C|MRVL|20260114|11:47:19.806615|S|95|79.85|0|95
C|MRVL|20260114|11:47:19.806616|S|8|79.85|0|8
C|MRVL|20260114|11:49:25.761050|S|100|79.8|0|100
C|MRVL|20260114|11:49:32.925036|S|72|79.79|0|72
C|MRVL|20260114|11:51:08.196134|S|99|79.8|0|99
C|MRVL|20260114|11:51:11.209106|S|8|79.77|0|8
C|MRVL|20260114|11:51:12.031757|S|35|79.76|0|35
C|MRVL|20260114|11:53:47.170684|S|41|79.74|0|41
C|MRVL|20260114|11:53:50.049915|S|100|79.72|0|100
C|MRVL|20260114|11:54:14.416815|S|100|79.69|0|100
C|MRVL|20260114|11:54:18.347495|S|100|79.66|0|100
C|MRVL|20260114|11:59:07.761672|S|60|79.68|0|60
C|MRVL|20260114|12:03:52.614656|S|30|79.72|0|30
C|MRVL|20260114|12:03:52.614822|S|12|79.72|0|12
C|MRVL|20260114|12:03:52.615190|S|58|79.72|0|58
C|MRVL|20260114|12:13:44.248049|S|100|79.77|0|100
C|MRVL|20260114|12:22:03.175125|S|12|79.575|0|12
C|MRVL|20260114|12:22:03.175244|S|8|79.58|0|8
C|MRVL|20260114|12:30:26.063616|S|9|79.81|0|9
C|MRVL|20260114|12:36:23.240004|S|60|79.63|0|60
C|MRVL|20260114|12:50:08.333003|S|17|79.59|0|17
C|MRVL|20260114|13:00:08.166201|S|3|79.49|0|3
C|MRVL|20260114|13:00:18.173537|S|3|79.49|0|3
C|MRVL|20260114|13:03:16.668417|S|81|79.74|0|81
C|MRVL|20260114|13:09:20.393600|S|1|79.77|0|1
C|MRVL|20260114|13:21:32.472955|S|37|79.86|0|37
C|MRVL|20260114|13:35:45.446594|S|44|79.48|0|44
C|MRVL|20260114|13:35:45.446594|S|50|79.47|0|50
C|MRVL|20260114|13:50:02.604694|S|50|79.57|0|50
C|MRVL|20260114|13:57:05.188805|S|58|79.65|0|58
C|MRVL|20260114|14:03:24.952273|S|1|79.67|0|1
C|MRVL|20260114|14:27:16.065504|S|50|79.53|0|50
C|MRVL|20260114|14:27:47.683162|S|23|79.53|0|23
C|MRVL|20260114|14:27:47.683349|S|48|79.53|0|48
C|MRVL|20260114|14:27:51.996842|S|29|79.53|0|29
C|MRVL|20260114|14:39:38.967141|S|1|79.54|0|1
C|MRVL|20260114|15:00:14.563734|S|2|79.52|0|2
C|MRVL|20260114|15:00:14.564014|S|4|79.52|0|4
C|MRVL|20260114|15:00:19.222751|S|2|79.52|0|2
C|MRVL|20260114|15:00:19.222845|S|52|79.52|0|52
C|MRVL|20260114|15:04:39.221934|S|5|79.59|0|5
C|MRVL|20260114|15:19:10.571049|S|100|79.68|0|100
C|MRVL|20260114|15:20:16.026440|S|60|79.66|0|60
C|MRVL|20260114|15:21:24.265639|S|60|79.66|0|60
C|MRVL|20260114|15:30:47.895100|S|9|79.86|0|9
C|MRVL|20260114|15:30:49.176861|S|79|79.86|0|79
C|MRVL|20260114|15:30:50.133598|S|12|79.86|0|12
C|MRVL|20260114|15:31:58.093504|S|6|79.94|0|6
C|MRVL|20260114|15:32:10.315443|S|100|79.96|0|100
C|MRVL|20260114|15:33:00.576016|S|50|79.99|0|50
C|MRVL|20260114|15:33:00.576031|S|50|79.99|0|50
C|MRVL|20260114|15:37:48.033711|S|100|80.24|0|100
C|MRVL|20260114|15:40:18.676865|S|7|80.44|0|7
C|MRVL|20260114|15:47:57.925202|S|116|80.49|0|116
C|MRVL|20260114|15:50:00.268626|S|75|80.78|0|75
C|MRVL|20260114|15:50:00.268695|S|75|80.78|0|75
C|MRVL|20260114|15:50:00.268760|S|75|80.78|0|75
C|MRVL|20260114|15:50:00.268822|S|75|80.78|0|75
C|MRVL|20260114|15:50:00.268882|S|75|80.78|0|75
C|MRVL|20260114|15:50:00.268946|S|75|80.78|0|75
C|MRVL|20260114|15:50:00.269027|S|50|80.78|0|50
C|MRVL|20260114|15:51:14.731174|S|17|80.79|0|17
C|MRVL|20260114|15:51:14.731788|S|50|80.79|0|50
C|MRVL|20260114|15:51:21.235624|S|100|80.84|0|100
C|MRVL|20260114|15:51:22.256468|S|100|80.9|0|100
C|MRVL|20260114|15:51:49.570763|S|22|80.99|0|22
C|MRVL|20260114|15:51:57.834365|S|50|80.95|0|50
C|MRVL|20260114|15:52:07.159802|S|62|80.99|0|62
C|MRVL|20260114|15:52:21.047395|S|75|81|0|75
C|MRVL|20260114|15:52:50.644417|S|100|80.94|0|100
C|MRVL|20260114|15:55:09.521749|S|26|81.08|0|26
C|MRVL|20260114|15:56:32.463733|S|60|81.05|0|60
C|MRVL|20260114|15:58:28.728921|S|142|81.2|0|142
C|MRVL|20260114|15:59:13.216246|S|34|81.2|0|34
C|MRVL|20260114|15:59:14.584348|S|100|81.21|0|100
C|MRVL|20260114|15:59:40.146459|S|100|81.18|0|100
C|MRVL|20260114|15:59:51.778627|S|100|81.165|0|100
C|MRVL|20260114|15:59:58.327128|S|32|81.23|0|32
C|MRX|20260114|09:43:48.735395|S|1|39.75|0|1
C|MRX|20260114|09:47:58.001376|S|4|39.64|0|4
C|MRX|20260114|09:47:58.004616|S|4|39.64|0|4
C|MRX|20260114|09:47:59.098455|S|4|39.63|0|4
C|MRX|20260114|09:49:08.153822|S|1|39.65|0|1
C|MRX|20260114|10:00:20.785411|S|100|39.24|0|100
C|MRX|20260114|10:47:45.399063|S|16|39.5|0|16
C|MRX|20260114|11:14:24.283881|S|75|39.28|0|75
C|MRX|20260114|11:14:24.283943|S|25|39.28|0|25
C|MRX|20260114|11:20:58.028694|S|1|39.24|0|1
C|MRX|20260114|11:29:29.035867|S|25|39.345|0|25
C|MRX|20260114|11:30:42.146643|S|97|39.37|0|97
C|MRX|20260114|14:38:53.223615|S|1|39.06|0|1
C|MRX|20260114|14:39:27.522809|S|13|39.08|0|13
C|MRX|20260114|15:56:50.993999|S|1|39.21|0|1
C|MRX|20260114|15:59:30.017739|S|31|39.15|0|31
C|MS|20260114|09:33:39.872687|S|100|181.6|0|100
C|MS|20260114|09:34:19.175603|S|63|180.73|0|63
C|MS|20260114|09:43:16.564965|S|100|180.44|0|100
C|MS|20260114|09:43:40.084573|S|100|180.21|0|100
C|MS|20260114|09:44:18.831932|S|100|180.07|0|100
C|MS|20260114|09:45:20.433096|S|100|180|0|100
C|MS|20260114|09:46:13.868731|S|50|179.76|0|50
C|MS|20260114|09:46:17.342475|S|1|179.76|0|1
C|MS|20260114|09:46:17.342922|S|49|179.76|0|49
C|MS|20260114|09:53:14.461861|S|5|179.99|0|5
C|MS|20260114|09:56:11.672659|S|50|179.85|0|50
C|MS|20260114|09:56:11.672659|S|50|179.86|0|50
C|MS|20260114|09:56:16.137709|S|100|179.76|0|100
C|MS|20260114|09:56:19.585473|S|50|179.75|0|50
C|MS|20260114|09:59:35.202296|S|100|179.44|0|100
C|MS|20260114|10:00:05.149039|S|24|179.04|0|24
C|MS|20260114|10:00:25.080674|S|8|179.26|0|8
C|MS|20260114|10:00:50.533759|S|1|179.28|0|1
C|MS|20260114|10:01:39.050582|S|100|179.25|0|100
C|MS|20260114|10:01:42.910912|S|35|179.29|0|35
C|MS|20260114|10:08:13.438340|S|100|179.81|0|100
C|MS|20260114|10:08:28.958800|S|10|179.48|0|10
C|MS|20260114|10:08:28.958800|S|50|179.47|0|50
C|MS|20260114|10:08:28.959438|S|31|179.5|0|31
C|MS|20260114|10:10:48.697173|S|5|180.26|0|5
C|MS|20260114|10:16:13.814795|S|50|180.475|0|50
C|MS|20260114|10:16:16.203939|S|100|180.36|0|100
C|MS|20260114|10:16:16.203939|S|100|180.36|0|100
C|MS|20260114|10:21:50.633147|S|100|180.19|0|100
C|MS|20260114|10:29:05.402670|S|63|179.77|0|63
C|MS|20260114|10:29:05.402740|S|37|179.77|0|37
C|MS|20260114|10:33:47.903763|S|60|179.63|0|60
C|MS|20260114|10:37:34.436967|S|63|179.57|0|63
C|MS|20260114|10:37:34.437043|S|37|179.56|0|37
C|MS|20260114|10:48:38.899095|S|5|180.14|0|5
C|MS|20260114|11:13:20.510299|S|1|180.37|0|1
C|MS|20260114|11:16:49.928412|S|100|180.415|0|100
C|MS|20260114|11:35:00.621961|S|100|180.78|0|100
C|MS|20260114|11:46:25.956607|S|100|180.04|0|100
C|MS|20260114|11:58:55.304283|S|100|179.64|0|100
C|MS|20260114|12:08:00.049561|S|29|179.47|0|29
C|MS|20260114|13:51:21.869930|S|30|180.58|0|30
C|MS|20260114|14:01:29.559422|S|31|180.32|0|31
C|MS|20260114|14:02:08.206303|S|100|180.2|0|100
C|MS|20260114|14:20:47.750811|S|11|180.33|0|11
C|MS|20260114|14:20:47.750832|S|11|180.33|0|11
C|MS|20260114|14:20:47.750850|S|78|180.33|0|78
C|MS|20260114|14:56:04.212186|S|80|180.65|0|80
C|MS|20260114|14:59:54.182306|S|100|180.73|0|100
C|MS|20260114|15:12:12.995544|S|100|180.58|0|100
C|MS|20260114|15:13:10.359885|S|1|180.52|0|1
C|MS|20260114|15:55:15.024176|S|100|180.595|0|100
C|MS|20260114|15:55:18.596484|S|50|180.66|0|50
C|MS|20260114|15:55:18.596484|S|50|180.65|0|50
C|MS|20260114|15:58:19.667188|S|25|180.78|0|25
C|MS|20260114|15:59:16.018439|S|100|180.87|0|100
C|MS|20260114|15:59:21.862646|S|100|180.815|0|100
C|MS|20260114|15:59:22.464157|S|100|180.815|0|100
C|MS|20260114|15:59:26.963616|S|50|180.84|0|50
C|MSAI|20260114|09:45:30.586318|S|120|.30355|0|120
C|MSAI|20260114|09:45:30.591667|S|100|.3045|0|100
C|MSAI|20260114|09:46:35.762022|S|100|.3045|0|100
C|MSAI|20260114|10:04:39.006178|E|100|.28645|0|100
C|MSAI|20260114|10:16:04.815367|E|100|.2962|0|100
C|MSAI|20260114|13:07:42.175564|S|100|.3051|0|100
C|MSB|20260114|09:30:37.514563|S|5|41.15|0|5
C|MSB|20260114|09:34:01.806004|S|1|41.06|0|1
C|MSB|20260114|09:34:53.849472|S|1|41.02|0|1
C|MSB|20260114|09:34:56.250451|S|1|41.06|0|1
C|MSB|20260114|09:35:09.117369|S|1|41.09|0|1
C|MSB|20260114|09:36:11.866845|S|1|40.98|0|1
C|MSB|20260114|09:36:34.663459|S|1|40.95|0|1
C|MSB|20260114|09:36:34.663496|S|1|40.93|0|1
C|MSB|20260114|09:37:53.645106|S|1|41.29|0|1
C|MSB|20260114|09:38:43.415251|S|1|41.07|0|1
C|MSB|20260114|09:38:43.415294|S|1|41.1|0|1
C|MSB|20260114|09:38:43.415294|S|1|41.16|0|1
C|MSB|20260114|09:38:43.415363|S|1|41.26|0|1
C|MSB|20260114|09:46:09.174016|S|1|41.35|0|1
C|MSB|20260114|09:46:10.027716|S|1|41.45|0|1
C|MSB|20260114|09:56:02.316219|S|1|41.49|0|1
C|MSB|20260114|09:56:10.616905|S|1|41.62|0|1
C|MSB|20260114|09:59:09.866891|S|1|42.22|0|1
C|MSB|20260114|09:59:14.126004|S|1|42.22|0|1
C|MSB|20260114|09:59:26.264746|S|1|42.06|0|1
C|MSB|20260114|10:12:19.255605|S|1|41.24|0|1
C|MSB|20260114|10:16:45.932388|S|1|41.28|0|1
C|MSB|20260114|10:29:46.514825|S|1|41.38|0|1
C|MSB|20260114|10:50:41.020499|S|1|40.8|0|1
C|MSB|20260114|10:50:56.270572|S|1|40.78|0|1
C|MSB|20260114|10:51:10.119685|S|1|40.8|0|1
C|MSB|20260114|10:51:21.021928|S|1|40.82|0|1
C|MSB|20260114|10:51:28.019896|S|1|40.82|0|1
C|MSB|20260114|10:51:40.318528|S|5|40.84|0|5
C|MSB|20260114|10:51:57.868044|S|5|40.9|0|5
C|MSB|20260114|10:52:08.437053|S|5|40.91|0|5
C|MSB|20260114|10:52:29.619856|S|10|40.94|0|10
C|MSB|20260114|10:52:49.188580|S|19|41|0|19
C|MSB|20260114|10:52:55.665668|S|1|41.09|0|1
C|MSB|20260114|10:53:33.370460|S|1|41.09|0|1
C|MSB|20260114|10:53:41.523735|S|1|41.09|0|1
C|MSB|20260114|10:53:59.668810|S|10|41.15|0|10
C|MSB|20260114|10:54:32.036880|S|10|41.3|0|10
C|MSB|20260114|10:56:19.269275|S|1|41.29|0|1
C|MSB|20260114|11:00:28.015921|S|45|41.11|0|45
C|MSB|20260114|11:00:30.867173|S|1|41.3|0|1
C|MSB|20260114|11:11:36.914532|S|1|40.86|0|1
C|MSB|20260114|11:13:06.518041|S|30|41.13|0|30
C|MSB|20260114|11:16:27.771496|S|1|41.34|0|1
C|MSB|20260114|11:16:33.517500|S|1|41.35|0|1
C|MSB|20260114|11:16:39.139101|S|1|41.37|0|1
C|MSB|20260114|11:16:52.043883|S|1|41.24|0|1
C|MSB|20260114|11:17:57.765941|S|1|41.3|0|1
C|MSB|20260114|11:18:21.870480|S|1|41.28|0|1
C|MSB|20260114|11:18:41.775238|S|1|41.24|0|1
C|MSB|20260114|11:20:36.021426|S|1|41.15|0|1
C|MSB|20260114|11:21:15.873002|S|1|41.17|0|1
C|MSB|20260114|11:21:24.142937|S|1|41.15|0|1
C|MSB|20260114|11:21:40.616172|S|1|41.15|0|1
C|MSB|20260114|11:22:30.671369|S|1|41.15|0|1
C|MSB|20260114|11:23:18.265638|S|1|41.26|0|1
C|MSB|20260114|11:29:26.515880|S|55|41.24|0|55
C|MSB|20260114|11:30:15.766656|S|10|41.29|0|10
C|MSB|20260114|11:36:11.164650|S|1|41.82|0|1
C|MSB|20260114|11:38:01.365327|S|1|41.72|0|1
C|MSB|20260114|11:51:56.016993|S|11|41.06|0|11
C|MSB|20260114|11:53:09.850670|S|1|41.66|0|1
C|MSB|20260114|11:58:02.617731|S|1|41.05|0|1
C|MSB|20260114|11:58:13.415044|S|1|41.01|0|1
C|MSB|20260114|11:58:15.370329|S|1|41.02|0|1
C|MSB|20260114|11:58:26.869513|S|1|41.01|0|1
C|MSB|20260114|11:58:42.418480|S|1|41.01|0|1
C|MSB|20260114|11:58:45.012806|S|1|41.02|0|1
C|MSB|20260114|11:58:48.521836|S|7|41.01|0|7
C|MSB|20260114|11:59:09.873349|S|1|41.01|0|1
C|MSB|20260114|12:21:30.556896|S|1|41.13|0|1
C|MSB|20260114|12:40:56.665397|S|1|40.66|0|1
C|MSB|20260114|13:13:26.966999|S|1|40.8|0|1
C|MSB|20260114|13:13:43.644393|S|1|40.8|0|1
C|MSB|20260114|13:13:49.369396|S|1|40.8|0|1
C|MSB|20260114|13:13:56.020888|S|8|40.8|0|8
C|MSB|20260114|13:14:14.367655|S|5|40.92|0|5
C|MSB|20260114|13:14:39.413989|S|10|41.05|0|10
C|MSB|20260114|13:18:10.027121|S|1|40.95|0|1
C|MSB|20260114|13:19:13.738041|S|1|40.98|0|1
C|MSB|20260114|13:19:14.119266|S|13|40.85|0|13
C|MSB|20260114|14:06:15.546100|S|10|40.8|0|10
C|MSB|20260114|14:37:39.266430|S|1|40.91|0|1
C|MSB|20260114|14:38:10.265020|S|1|40.96|0|1
C|MSB|20260114|14:38:49.268231|S|1|41|0|1
C|MSB|20260114|15:01:57.037541|S|1|41.11|0|1
C|MSB|20260114|15:02:47.037031|S|11|41.13|0|11
C|MSB|20260114|15:02:50.782144|S|2|41.17|0|2
C|MSB|20260114|15:05:36.365543|S|11|41.15|0|11
C|MSB|20260114|15:05:44.365133|S|11|41.17|0|11
C|MSB|20260114|15:07:17.421805|S|1|41.03|0|1
C|MSB|20260114|15:07:32.267122|S|3|41.03|0|3
C|MSB|20260114|15:07:40.289402|S|3|41.03|0|3
C|MSB|20260114|15:11:01.516202|S|3|40.95|0|3
C|MSB|20260114|15:11:09.548970|S|2|40.95|0|2
C|MSB|20260114|15:11:41.621231|S|1|40.93|0|1
C|MSB|20260114|15:11:56.082675|S|2|40.93|0|2
C|MSB|20260114|15:13:18.119524|S|11|41.19|0|11
C|MSB|20260114|15:13:36.617422|S|33|41.19|0|33
C|MSB|20260114|15:14:13.015330|S|33|41.24|0|33
C|MSB|20260114|15:16:09.768545|S|1|41.24|0|1
C|MSB|20260114|15:16:12.149849|S|1|41.25|0|1
C|MSB|20260114|15:16:52.672868|S|2|41.15|0|2
C|MSB|20260114|15:17:36.337833|S|2|41.15|0|2
C|MSB|20260114|15:18:17.037649|S|1|41.2|0|1
C|MSCI|20260114|09:43:22.581795|S|3|589.89|0|3
C|MSCI|20260114|09:57:54.187523|S|100|589.525|0|100
C|MSCI|20260114|10:26:28.685747|S|43|591.89|0|43
C|MSCI|20260114|10:39:26.761440|E|1|589.33|0|1
C|MSCI|20260114|10:41:02.339937|S|1|589.38|0|1
C|MSCI|20260114|11:35:58.866915|S|4|590.4|0|4
C|MSCI|20260114|11:58:07.543460|S|3|588.97|0|3
C|MSCI|20260114|12:54:30.044203|S|4|591.33|0|4
C|MSCI|20260114|14:37:43.036709|S|10|588.74|0|10
C|MSCI|20260114|15:52:26.487603|S|10|595.08|0|10
C|MSCI|20260114|15:57:08.031525|S|4|595.32|0|4
C|MSCI|20260114|15:57:12.027243|S|40|595.47|0|40
C|MSCI|20260114|15:57:12.030343|S|40|595.47|0|40
C|MSCI|20260114|15:57:42.362922|S|3|595.31|0|3
C|MSCI|20260114|15:59:24.589674|S|40|595.275|0|40
C|MSDL|20260114|10:04:37.906657|S|100|16.41|0|100
C|MSDL|20260114|10:05:56.884098|S|8|16.43|0|8
C|MSDL|20260114|10:51:45.560262|S|100|16.44|0|100
C|MSDL|20260114|11:01:28.327356|S|2|16.46|0|2
C|MSDL|20260114|11:02:13.327844|S|1|16.46|0|1
C|MSDL|20260114|11:02:38.329186|S|1|16.46|0|1
C|MSDL|20260114|11:11:01.302219|S|17|16.48|0|17
C|MSDL|20260114|11:44:56.185371|S|100|16.615|0|100
C|MSDL|20260114|11:45:05.010236|S|100|16.59|0|100
C|MSDL|20260114|11:49:53.268447|S|2|16.56|0|2
C|MSDL|20260114|11:57:19.048560|S|100|16.56|0|100
C|MSDL|20260114|12:00:10.680541|S|3|16.57|0|3
C|MSDL|20260114|12:09:34.898763|S|1|16.58|0|1
C|MSDL|20260114|12:25:57.357379|S|45|16.59|0|45
C|MSDL|20260114|12:30:57.087627|S|8|16.59|0|8
C|MSDL|20260114|12:56:12.709016|S|3|16.61|0|3
C|MSDL|20260114|13:21:52.897379|S|22|16.66|0|22
C|MSDL|20260114|13:27:48.048779|S|1|16.68|0|1
C|MSDL|20260114|13:28:59.463121|S|1|16.68|0|1
C|MSDL|20260114|13:56:10.980721|S|9|16.67|0|9
C|MSDL|20260114|13:57:05.047448|S|5|16.68|0|5
C|MSDL|20260114|13:57:10.851018|S|3|16.68|0|3
C|MSDL|20260114|14:03:06.477086|S|119|16.67|0|119
C|MSDL|20260114|14:03:06.477100|S|1|16.67|0|1
C|MSDL|20260114|14:20:11.929007|S|16|16.68|0|16
C|MSDL|20260114|14:22:05.089216|S|100|16.68|0|100
C|MSDL|20260114|14:22:05.089276|S|45|16.68|0|45
C|MSDL|20260114|14:43:25.004670|S|88|16.68|0|88
C|MSDL|20260114|14:43:25.004711|S|32|16.68|0|32
C|MSDL|20260114|15:03:09.786715|S|1|16.68|0|1
C|MSDL|20260114|15:07:46.035483|S|100|16.68|0|100
C|MSDL|20260114|15:07:46.035549|S|66|16.68|0|66
C|MSDL|20260114|15:32:42.296108|S|126|16.695|0|126
C|MSDL|20260114|15:59:53.770415|S|80|16.705|0|80
C|MSDL|20260114|15:59:54.651098|S|100|16.72|0|100
C|MSDL|20260114|15:59:55.235356|S|1|16.72|0|1
C|MSEX|20260114|13:28:58.127009|S|6|53.2|0|6
C|MSEX|20260114|13:29:13.144217|S|6|53.2|0|6
C|MSEX|20260114|13:29:15.751367|S|4|53.2|0|4
C|MSEX|20260114|13:29:31.903763|S|7|53.19|0|7
C|MSEX|20260114|13:29:43.089879|S|7|53.19|0|7
C|MSEX|20260114|13:29:52.788437|S|7|53.19|0|7
C|MSEX|20260114|14:22:55.253655|S|31|53.67|0|31
C|MSEX|20260114|14:58:49.174310|S|200|53.84|0|200
C|MSFD|20260114|10:11:49.221285|S|100|12.01|0|100
C|MSFD|20260114|10:31:23.979216|S|100|12.01|0|100
C|MSFD|20260114|10:46:03.532964|S|100|12.04|0|100
C|MSFD|20260114|11:28:14.258012|S|52|12.01|0|52
C|MSFD|20260114|11:28:15.079898|S|900|12.01|0|900
C|MSFD|20260114|11:28:15.702911|S|52|12.01|0|52
C|MSFD|20260114|11:28:15.964430|S|52|12.01|0|52
C|MSFD|20260114|11:28:15.965524|S|239|12.01|0|239
C|MSFD|20260114|11:28:15.967016|S|500|12.01|0|500
C|MSFD|20260114|11:28:15.967075|S|52|12.01|0|52
C|MSFD|20260114|11:28:15.970744|S|1153|12.01|0|1153
C|MSFD|20260114|15:29:24.236986|S|100|12.15|0|100
C|MSFD|20260114|15:54:50.045853|S|100|12.15|0|100
C|MSFD|20260114|15:55:00.995253|S|100|12.13|0|100
C|MSFD|20260114|15:55:07.832528|S|100|12.13|0|100
C|MSFO|20260114|15:54:40.029248|S|100|14.6|0|100
C|MSFT|20260114|09:30:00.803454|S|1|466.64|0|1
C|MSFT|20260114|09:30:00.823120|S|40|466.64|0|40
C|MSFT|20260114|09:30:00.828484|S|59|466.64|0|59
C|MSFT|20260114|09:30:10.777669|S|40|467.33|0|40
C|MSFT|20260114|09:31:00.439177|S|40|466.885|0|40
C|MSFT|20260114|09:32:09.093102|S|50|466.47|0|50
C|MSFT|20260114|09:32:33.227389|S|100|466.62|0|100
C|MSFT|20260114|09:32:40.722379|S|47|466.31|0|47
C|MSFT|20260114|09:32:53.250309|S|3|467.59|0|3
C|MSFT|20260114|09:33:10.004725|S|50|467.55|0|50
C|MSFT|20260114|09:33:50.894232|S|100|467.5|0|100
C|MSFT|20260114|09:34:37.832735|S|100|467.9|0|100
C|MSFT|20260114|09:34:44.101676|S|80|468.12|0|80
C|MSFT|20260114|09:35:12.484141|S|100|467.74|0|100
C|MSFT|20260114|09:36:20.815854|S|4|466.55|0|4
C|MSFT|20260114|09:36:43.040425|S|100|466.545|0|100
C|MSFT|20260114|09:39:17.939248|S|100|466.945|0|100
C|MSFT|20260114|09:40:03.037067|S|1|466|0|1
C|MSFT|20260114|09:41:07.055971|S|2|465.76|0|2
C|MSFT|20260114|09:41:42.741176|S|40|465.08|0|40
C|MSFT|20260114|09:42:34.922128|S|2|464.95|0|2
C|MSFT|20260114|09:59:38.503909|S|50|464.6|0|50
C|MSFT|20260114|09:59:38.504271|S|50|464.6|0|50
C|MSFT|20260114|10:01:05.291684|S|40|463.435|0|40
C|MSFT|20260114|10:07:12.386150|S|100|464.11|0|100
C|MSFT|20260114|10:07:12.645063|S|50|464.07|0|50
C|MSFT|20260114|10:07:12.645064|S|100|464.07|0|100
C|MSFT|20260114|10:07:12.645079|S|34|464.07|0|34
C|MSFT|20260114|10:07:12.645164|S|93|464.07|0|93
C|MSFT|20260114|10:07:15.466312|S|41|464.075|0|41
C|MSFT|20260114|10:07:39.283499|S|320|463.56|0|320
C|MSFT|20260114|10:09:04.140328|S|280|463.9|0|280
C|MSFT|20260114|10:10:02.367961|S|47|464.28|0|47
C|MSFT|20260114|10:10:02.368036|S|38|464.28|0|38
C|MSFT|20260114|10:10:54.455441|S|5|463.8|0|5
C|MSFT|20260114|10:13:01.877854|S|115|464.42|0|115
C|MSFT|20260114|10:14:03.874964|S|100|464.95|0|100
C|MSFT|20260114|10:18:08.433504|S|235|465.57|0|235
C|MSFT|20260114|10:18:08.433519|S|100|465.57|0|100
C|MSFT|20260114|10:18:08.433520|S|1|465.57|0|1
C|MSFT|20260114|10:18:08.433666|S|20|465.57|0|20
C|MSFT|20260114|10:18:08.669700|S|338|465.57|0|338
C|MSFT|20260114|10:18:56.323464|S|8|466.01|0|8
C|MSFT|20260114|10:18:56.323578|S|76|466.01|0|76
C|MSFT|20260114|10:19:00.472611|S|200|465.98|0|200
C|MSFT|20260114|10:19:00.472840|S|50|465.98|0|50
C|MSFT|20260114|10:21:07.946430|S|50|465.25|0|50
C|MSFT|20260114|10:21:07.946440|S|68|465.25|0|68
C|MSFT|20260114|10:21:34.859804|S|200|465.62|0|200
C|MSFT|20260114|10:21:36.216073|S|5|465.6|0|5
C|MSFT|20260114|10:22:16.342804|S|216|465.87|0|216
C|MSFT|20260114|10:23:19.792136|S|100|465.72|0|100
C|MSFT|20260114|10:23:19.792163|S|139|465.72|0|139
C|MSFT|20260114|10:23:19.792163|S|100|465.72|0|100
C|MSFT|20260114|10:24:04.251663|S|120|465.21|0|120
C|MSFT|20260114|10:24:04.251697|S|46|465.21|0|46
C|MSFT|20260114|10:24:04.251705|S|50|465.21|0|50
C|MSFT|20260114|10:24:04.251743|S|100|465.21|0|100
C|MSFT|20260114|10:24:04.252972|S|1|465.21|0|1
C|MSFT|20260114|10:26:03.025526|S|280|465.28|0|280
C|MSFT|20260114|10:26:03.025565|S|49|465.28|0|49
C|MSFT|20260114|10:26:15.072342|S|19|465.47|0|19
C|MSFT|20260114|10:31:07.998203|S|50|464|0|50
C|MSFT|20260114|10:31:07.998580|S|40|464|0|40
C|MSFT|20260114|10:31:07.998597|S|30|464|0|30
C|MSFT|20260114|10:31:33.846945|S|50|463.96|0|50
C|MSFT|20260114|10:41:12.765031|S|50|464.79|0|50
C|MSFT|20260114|10:43:54.079471|S|3|463.3|0|3
C|MSFT|20260114|10:45:49.598234|S|80|463.36|0|80
C|MSFT|20260114|10:47:38.216881|E|61|462.63|0|61
C|MSFT|20260114|10:47:38.964241|S|37|462.57|0|37
C|MSFT|20260114|10:51:50.807014|S|4|461.98|0|4
C|MSFT|20260114|10:52:15.763467|S|20|461.9|0|20
C|MSFT|20260114|10:58:06.379364|E|1|461.83|0|1
C|MSFT|20260114|10:58:42.971206|S|6|461.38|0|6
C|MSFT|20260114|11:02:05.539824|E|51|462.24|0|51
C|MSFT|20260114|11:05:14.650060|S|2|462.6|0|2
C|MSFT|20260114|11:07:31.594956|S|50|461.9|0|50
C|MSFT|20260114|11:09:02.221919|S|5|461.82|0|5
C|MSFT|20260114|11:15:50.420231|S|2|462.24|0|2
C|MSFT|20260114|11:19:47.951409|S|8|462.43|0|8
C|MSFT|20260114|11:28:46.452404|S|2|464.12|0|2
C|MSFT|20260114|11:30:22.034124|S|40|464.23|0|40
C|MSFT|20260114|11:31:32.694954|S|240|463.79|0|240
C|MSFT|20260114|11:32:37.456210|S|293|463.72|0|293
C|MSFT|20260114|11:34:01.181453|S|133|463.39|0|133
C|MSFT|20260114|11:34:36.647029|S|1|463.35|0|1
C|MSFT|20260114|11:35:02.689077|S|100|463.3|0|100
C|MSFT|20260114|11:35:02.689078|S|65|463.3|0|65
C|MSFT|20260114|11:35:02.689090|S|139|463.3|0|139
C|MSFT|20260114|11:35:06.172574|S|40|463.28|0|40
C|MSFT|20260114|11:35:58.113954|S|40|462.75|0|40
C|MSFT|20260114|11:37:20.336402|S|25|462.79|0|25
C|MSFT|20260114|11:37:20.336402|S|50|462.78|0|50
C|MSFT|20260114|11:48:35.000695|S|2|462.28|0|2
C|MSFT|20260114|11:51:10.881685|S|19|461.5|0|19
C|MSFT|20260114|11:52:42.483286|S|6|461.61|0|6
C|MSFT|20260114|11:58:13.837507|S|201|461.6|0|201
C|MSFT|20260114|11:58:13.838048|S|129|461.6|0|129
C|MSFT|20260114|12:17:55.743027|S|381|461.5|0|381
C|MSFT|20260114|12:19:59.325726|S|75|461|0|75
C|MSFT|20260114|12:43:11.004346|S|1|461.2|0|1
C|MSFT|20260114|13:00:03.364699|S|10|460.75|0|10
C|MSFT|20260114|13:13:21.132361|S|9|461|0|9
C|MSFT|20260114|13:32:22.290788|E|50|459.92|0|50
C|MSFT|20260114|13:32:22.326314|E|40|459.9|0|40
C|MSFT|20260114|13:39:13.807350|S|100|458.32|0|100
C|MSFT|20260114|13:43:01.463907|S|80|459.13|0|80
C|MSFT|20260114|13:49:13.570494|S|40|458.88|0|40
C|MSFT|20260114|14:00:44.518674|S|100|459.57|0|100
C|MSFT|20260114|14:21:19.209927|S|1|459.01|0|1
C|MSFT|20260114|14:21:19.211570|S|100|459.01|0|100
C|MSFT|20260114|14:31:23.750934|S|40|458.93|0|40
C|MSFT|20260114|14:39:16.768439|S|40|458.48|0|40
C|MSFT|20260114|14:39:38.720103|S|40|458.42|0|40
C|MSFT|20260114|14:39:41.796900|S|120|458.44|0|120
C|MSFT|20260114|14:39:49.974872|S|40|458.43|0|40
C|MSFT|20260114|14:40:12.986393|S|40|458.5|0|40
C|MSFT|20260114|14:40:20.030078|S|12|458.55|0|12
C|MSFT|20260114|14:40:20.031270|S|25|458.55|0|25
C|MSFT|20260114|14:40:45.078414|S|40|458.58|0|40
C|MSFT|20260114|14:40:45.927460|S|36|458.63|0|36
C|MSFT|20260114|14:40:45.927561|S|4|458.63|0|4
C|MSFT|20260114|14:41:01.920615|S|50|458.72|0|50
C|MSFT|20260114|14:41:21.666286|S|40|458.49|0|40
C|MSFT|20260114|14:41:21.793897|S|30|458.49|0|30
C|MSFT|20260114|14:41:22.174257|S|10|458.49|0|10
C|MSFT|20260114|14:41:28.968841|S|40|458.52|0|40
C|MSFT|20260114|14:41:31.455565|S|40|458.52|0|40
C|MSFT|20260114|14:41:40.375151|S|40|458.6|0|40
C|MSFT|20260114|14:41:44.586171|S|37|458.6|0|37
C|MSFT|20260114|14:41:44.586204|S|3|458.6|0|3
C|MSFT|20260114|14:41:53.366607|S|40|458.45|0|40
C|MSFT|20260114|14:42:40.085256|S|40|458.49|0|40
C|MSFT|20260114|14:42:46.104210|S|80|458.47|0|80
C|MSFT|20260114|14:43:20.825378|S|40|458.54|0|40
C|MSFT|20260114|14:43:21.213905|S|40|458.56|0|40
C|MSFT|20260114|14:43:22.689409|S|40|458.57|0|40
C|MSFT|20260114|14:43:27.192540|S|40|458.56|0|40
C|MSFT|20260114|14:44:31.494661|S|40|458.37|0|40
C|MSFT|20260114|14:44:34.660853|S|40|458.38|0|40
C|MSFT|20260114|14:45:19.303224|S|40|458.27|0|40
C|MSFT|20260114|14:45:19.611647|S|80|458.25|0|80
C|MSFT|20260114|14:45:25.933090|S|10|458.245|0|10
C|MSFT|20260114|14:46:01.432878|S|3|458.17|0|3
C|MSFT|20260114|14:46:01.432926|S|37|458.17|0|37
C|MSFT|20260114|14:46:01.471617|S|40|458.19|0|40
C|MSFT|20260114|14:46:04.505559|S|40|458.2|0|40
C|MSFT|20260114|14:46:35.720977|S|40|458.25|0|40
C|MSFT|20260114|14:46:38.324809|S|23|458.28|0|23
C|MSFT|20260114|14:46:48.581867|S|40|458.24|0|40
C|MSFT|20260114|14:47:24.082537|S|50|458.17|0|50
C|MSFT|20260114|14:47:24.082869|S|30|458.17|0|30
C|MSFT|20260114|14:47:24.082869|S|40|458.17|0|40
C|MSFT|20260114|14:47:33.984582|S|40|458.25|0|40
C|MSFT|20260114|14:48:00.690857|S|40|458.55|0|40
C|MSFT|20260114|14:48:01.616075|S|15|458.59|0|15
C|MSFT|20260114|14:48:01.617243|S|5|458.59|0|5
C|MSFT|20260114|14:48:03.664886|S|10|458.56|0|10
C|MSFT|20260114|14:48:03.706118|S|30|458.56|0|30
C|MSFT|20260114|14:48:03.706118|S|10|458.56|0|10
C|MSFT|20260114|14:48:13.806755|S|40|458.29|0|40
C|MSFT|20260114|14:48:13.860735|S|40|458.28|0|40
C|MSFT|20260114|14:48:19.791267|S|40|458.23|0|40
C|MSFT|20260114|14:48:21.391117|S|40|458.23|0|40
C|MSFT|20260114|14:48:42.922069|S|40|458.27|0|40
C|MSFT|20260114|14:48:42.973240|S|35|458.3|0|35
C|MSFT|20260114|14:48:58.960811|S|76|458.28|0|76
C|MSFT|20260114|14:48:58.960824|S|4|458.28|0|4
C|MSFT|20260114|14:49:03.768334|S|3|458.28|0|3
C|MSFT|20260114|14:49:03.768356|S|37|458.28|0|37
C|MSFT|20260114|14:49:15.517225|S|2|458.22|0|2
C|MSFT|20260114|14:49:28.077470|S|40|458.25|0|40
C|MSFT|20260114|14:49:29.519282|S|40|458.27|0|40
C|MSFT|20260114|14:51:23.466292|S|2|458.17|0|2
C|MSFT|20260114|14:55:13.218514|S|10|457.91|0|10
C|MSFT|20260114|15:13:22.327895|S|1|458.27|0|1
C|MSFT|20260114|15:17:17.556163|S|2|457.59|0|2
C|MSFT|20260114|15:17:44.609143|S|50|457.66|0|50
C|MSFT|20260114|15:19:35.290081|S|17|458.05|0|17
C|MSFT|20260114|15:25:09.425514|S|10|458.2|0|10
C|MSFT|20260114|15:37:52.292412|S|2|459.12|0|2
C|MSFT|20260114|15:38:24.107240|S|10|459.19|0|10
C|MSFT|20260114|15:43:53.734762|S|6|458.42|0|6
C|MSFT|20260114|15:51:21.257770|S|2|458.06|0|2
C|MSFT|20260114|15:53:35.666101|S|40|458.19|0|40
C|MSFT|20260114|15:53:35.684397|S|4|458.135|0|4
C|MSFT|20260114|15:54:27.646645|S|3|458.175|0|3
C|MSFT|20260114|15:54:40.029169|S|1|458.3|0|1
C|MSFT|20260114|15:55:09.382414|S|100|459.18|0|100
C|MSFT|20260114|15:55:38.379494|S|40|459.33|0|40
C|MSFT|20260114|15:57:59.065900|S|53|459.55|0|53
C|MSFT|20260114|15:58:00.233049|S|100|459.58|0|100
C|MSFT|20260114|15:58:02.016205|S|100|459.62|0|100
C|MSFT|20260114|15:59:55.155173|S|40|459.4|0|40
C|MSFT|20260114|15:59:55.162333|S|10|459.4|0|10
C|MSFT|20260114|15:59:56.237022|S|9|459.31|0|9
C|MSFT|20260114|15:59:56.237056|S|9|459.31|0|9
C|MSFT|20260114|15:59:59.020805|S|9|459.71|0|9
C|MSFU|20260114|10:58:44.799170|S|2|37.56|0|2
C|MSFU|20260114|15:55:00.201697|S|400|37.19|0|400
C|MSGE|20260114|11:24:03.847207|S|1|59.4|0|1
C|MSGE|20260114|15:16:10.382041|S|1|60.155|0|1
C|MSGE|20260114|15:16:10.382063|S|1|60.155|0|1
C|MSGS|20260114|15:51:29.532365|S|34|282.52|0|34
C|MSGS|20260114|15:55:33.151101|S|50|282.9|0|50
C|MSGS|20260114|15:59:42.696812|S|1|283.32|0|1
C|MSGS|20260114|15:59:54.151744|S|5|283.18|0|5
C|MSGS|20260114|15:59:54.611728|S|2|283.18|0|2
C|MSGS|20260114|15:59:54.884235|S|9|283.18|0|9
C|MSI|20260114|09:44:49.698901|S|5|386.5|0|5
C|MSI|20260114|09:57:33.782514|S|6|386.08|0|6
C|MSI|20260114|10:00:38.757420|S|3|385.67|0|3
C|MSI|20260114|10:01:51.096759|S|14|386.05|0|14
C|MSI|20260114|10:01:54.666644|S|28|386.03|0|28
C|MSI|20260114|10:19:31.086694|S|1|386.99|0|1
C|MSI|20260114|10:38:55.017500|S|40|389.52|0|40
C|MSI|20260114|11:24:21.062488|S|1|387.62|0|1
C|MSI|20260114|11:45:37.722314|S|80|386.985|0|80
C|MSI|20260114|13:00:15.409607|S|17|387.66|0|17
C|MSI|20260114|13:00:18.318517|S|17|387.66|0|17
C|MSI|20260114|13:00:21.293039|S|17|387.66|0|17
C|MSI|20260114|13:00:24.356241|S|17|387.66|0|17
C|MSI|20260114|13:32:39.200309|S|5|387.03|0|5
C|MSI|20260114|14:01:54.697177|S|40|388.24|0|40
C|MSI|20260114|14:30:05.928905|S|40|388.77|0|40
C|MSI|20260114|15:19:41.142619|S|80|389.49|0|80
C|MSI|20260114|15:51:24.613657|S|5|389.16|0|5
C|MSI|20260114|15:56:43.804922|S|80|389.97|0|80
C|MSI|20260114|15:59:26.603440|S|25|389.29|0|25
C|MSIF|20260114|13:08:29.888878|S|100|13.39|0|100
C|MSIF|20260114|13:12:55.019864|S|3|13.39|0|3
C|MSIF|20260114|13:12:55.020619|S|100|13.39|0|100
C|MSIF|20260114|14:20:31.724574|S|183|13.43|0|183
C|MSIF|20260114|14:20:31.724585|S|107|13.43|0|107
C|MSIF|20260114|14:20:31.724585|S|76|13.43|0|76
C|MSIF|20260114|14:27:11.335375|S|95|13.4|0|95
C|MSLC|20260114|10:17:23.425041|S|100|55.1|0|100
C|MSLC|20260114|10:27:13.548789|S|47|55.07|0|47
C|MSM|20260114|09:34:01.891981|S|100|83.26|0|100
C|MSM|20260114|09:34:01.895298|S|100|83.26|0|100
C|MSM|20260114|09:39:41.172036|S|1|83.87|0|1
C|MSM|20260114|10:05:38.049284|S|100|83.82|0|100
C|MSM|20260114|10:11:35.505661|S|87|83.99|0|87
C|MSM|20260114|10:11:35.505662|S|13|83.98|0|13
C|MSM|20260114|10:26:05.775426|S|100|83.82|0|100
C|MSM|20260114|12:06:26.084722|S|1|84.09|0|1
C|MSM|20260114|14:21:00.805202|S|37|84.45|0|37
C|MSM|20260114|14:31:14.349194|S|11|84.54|0|11
C|MSM|20260114|14:51:23.868033|S|29|84.65|0|29
C|MSM|20260114|15:29:55.020851|S|3|84.835|0|3
C|MSM|20260114|15:38:17.153009|S|100|84.81|0|100
C|MSM|20260114|15:43:43.061591|S|10|84.845|0|10
C|MSM|20260114|15:59:53.278322|S|37|84.69|0|37
C|MSOS|20260114|09:50:23.724150|S|100|4.82|0|100
C|MSOS|20260114|09:53:18.907149|S|100|4.82|0|100
C|MSOS|20260114|10:06:39.045732|S|100|4.82|0|100
C|MSOS|20260114|10:11:47.962962|S|100|4.83|0|100
C|MSOS|20260114|10:14:48.159958|S|100|4.85|0|100
C|MSOS|20260114|10:15:14.146841|S|100|4.85|0|100
C|MSOS|20260114|10:33:10.467198|S|100|4.85|0|100
C|MSOS|20260114|10:50:05.615358|S|100|4.8|0|100
C|MSOS|20260114|10:50:14.172032|S|43|4.79|0|43
C|MSOS|20260114|10:50:14.172032|S|100|4.79|0|100
C|MSOS|20260114|10:50:59.138784|S|100|4.77|0|100
C|MSOS|20260114|10:52:07.458629|S|50|4.75|0|50
C|MSOS|20260114|10:53:13.888731|S|100|4.75|0|100
C|MSOS|20260114|11:10:54.365173|S|200|4.775|0|200
C|MSOS|20260114|11:11:03.225846|S|100|4.775|0|100
C|MSOS|20260114|11:11:03.225893|S|100|4.775|0|100
C|MSOS|20260114|11:11:03.226718|S|100|4.78|0|100
C|MSOS|20260114|11:11:11.471569|S|100|4.77|0|100
C|MSOS|20260114|11:13:12.455321|S|100|4.775|0|100
C|MSOS|20260114|11:27:49.244200|S|100|4.82|0|100
C|MSOS|20260114|12:02:36.472715|S|100|4.87|0|100
C|MSOS|20260114|12:02:36.472715|S|100|4.87|0|100
C|MSOS|20260114|12:02:49.265353|S|100|4.88|0|100
C|MSOS|20260114|12:03:53.902028|S|100|4.91|0|100
C|MSOS|20260114|12:03:53.902029|S|100|4.91|0|100
C|MSOS|20260114|12:03:53.904184|S|100|4.92|0|100
C|MSOS|20260114|12:03:53.904492|S|100|4.915|0|100
C|MSOS|20260114|12:03:53.905599|S|100|4.915|0|100
C|MSOS|20260114|12:03:53.906638|S|100|4.915|0|100
C|MSOS|20260114|12:03:53.906760|S|100|4.92|0|100
C|MSOS|20260114|12:03:53.907099|S|300|4.92|0|300
C|MSOS|20260114|12:03:53.907682|S|100|4.915|0|100
C|MSOS|20260114|12:03:53.908978|S|100|4.915|0|100
C|MSOS|20260114|12:03:53.909992|S|100|4.915|0|100
C|MSOS|20260114|12:03:53.937563|S|300|4.925|0|300
C|MSOS|20260114|12:04:07.961492|S|100|4.92|0|100
C|MSOS|20260114|12:04:31.635478|S|100|4.91|0|100
C|MSOS|20260114|12:04:31.841478|S|100|4.92|0|100
C|MSOS|20260114|12:04:31.841478|S|100|4.915|0|100
C|MSOS|20260114|12:06:20.422522|S|100|4.92|0|100
C|MSOS|20260114|12:06:20.426153|S|1|4.89|0|1
C|MSOS|20260114|12:06:20.426167|S|99|4.89|0|99
C|MSOS|20260114|12:06:20.426307|S|100|4.89|0|100
C|MSOS|20260114|12:06:41.815385|S|100|4.91|0|100
C|MSOS|20260114|12:06:41.815385|S|2|4.91|0|2
C|MSOS|20260114|12:07:52.560676|S|100|4.92|0|100
C|MSOS|20260114|12:08:43.937878|S|100|4.91|0|100
C|MSOS|20260114|12:09:56.344516|S|100|4.92|0|100
C|MSOS|20260114|12:09:57.194323|S|100|4.92|0|100
C|MSOS|20260114|12:11:16.254636|S|78|4.92|0|78
C|MSOS|20260114|12:12:01.913764|S|100|4.92|0|100
C|MSOS|20260114|12:12:11.671417|S|100|4.92|0|100
C|MSOS|20260114|12:12:48.954301|S|100|4.91|0|100
C|MSOS|20260114|12:12:48.955021|S|100|4.91|0|100
C|MSOS|20260114|12:15:25.520113|S|70|4.935|0|70
C|MSOS|20260114|12:15:29.794071|S|100|4.94|0|100
C|MSOS|20260114|12:17:20.599194|S|100|4.92|0|100
C|MSOS|20260114|12:18:38.147781|S|2|4.93|0|2
C|MSOS|20260114|12:21:42.753279|S|100|4.91|0|100
C|MSOS|20260114|12:22:35.201244|S|100|4.9|0|100
C|MSOS|20260114|12:43:20.287119|S|100|4.85|0|100
C|MSOS|20260114|12:48:53.283686|S|100|4.83|0|100
C|MSOS|20260114|12:55:43.936952|S|100|4.84|0|100
C|MSOS|20260114|13:05:29.885493|S|100|4.84|0|100
C|MSOS|20260114|13:06:41.001824|S|100|4.86|0|100
C|MSOS|20260114|13:25:47.600777|S|4|4.88|0|4
C|MSOS|20260114|13:31:01.695982|S|100|4.88|0|100
C|MSOS|20260114|13:31:45.963369|S|100|4.91|0|100
C|MSOS|20260114|13:31:45.963369|S|100|4.91|0|100
C|MSOS|20260114|13:31:45.963369|S|100|4.91|0|100
C|MSOS|20260114|13:57:34.327109|S|100|4.91|0|100
C|MSOS|20260114|13:57:34.327109|S|100|4.91|0|100
C|MSOS|20260114|13:57:34.327109|S|100|4.91|0|100
C|MSOS|20260114|13:57:34.327478|S|100|4.91|0|100
C|MSOS|20260114|13:57:34.327478|S|100|4.91|0|100
C|MSOS|20260114|13:57:34.330866|S|100|4.89|0|100
C|MSOS|20260114|13:57:34.752928|S|200|4.91|0|200
C|MSOS|20260114|13:57:34.752928|S|100|4.91|0|100
C|MSOS|20260114|13:59:39.474376|S|100|4.91|0|100
C|MSOS|20260114|14:06:00.150346|S|15|4.88|0|15
C|MSOS|20260114|14:14:19.907963|S|77|4.88|0|77
C|MSOS|20260114|14:21:08.356600|S|100|4.87|0|100
C|MSOS|20260114|14:23:44.683848|S|100|4.89|0|100
C|MSOS|20260114|14:23:44.684595|S|100|4.9|0|100
C|MSOS|20260114|14:27:56.543743|S|100|4.88|0|100
C|MSOS|20260114|14:27:56.543776|S|445|4.88|0|445
C|MSOS|20260114|14:39:15.250200|S|87|4.88|0|87
C|MSOS|20260114|14:39:15.250200|S|100|4.88|0|100
C|MSOS|20260114|14:45:26.544726|S|100|4.89|0|100
C|MSOS|20260114|14:45:26.544794|S|100|4.89|0|100
C|MSOS|20260114|14:45:26.544794|S|100|4.89|0|100
C|MSOS|20260114|14:45:26.544832|S|100|4.89|0|100
C|MSOS|20260114|14:45:26.544873|S|200|4.89|0|200
C|MSOS|20260114|14:52:39.939034|S|100|4.91|0|100
C|MSOS|20260114|14:58:39.616027|S|100|4.905|0|100
C|MSOS|20260114|14:58:39.616790|S|100|4.9|0|100
C|MSOS|20260114|15:11:41.387448|S|100|4.935|0|100
C|MSOS|20260114|15:15:58.170927|S|100|4.93|0|100
C|MSOS|20260114|15:18:33.961370|S|200|4.94|0|200
C|MSOS|20260114|15:19:51.399308|S|200|4.96|0|200
C|MSOS|20260114|15:23:42.676544|S|100|4.96|0|100
C|MSOS|20260114|15:23:42.676544|S|200|4.96|0|200
C|MSOS|20260114|15:23:42.894890|S|200|4.96|0|200
C|MSOS|20260114|15:24:08.629762|S|100|4.95|0|100
C|MSOS|20260114|15:24:49.212903|S|3|4.95|0|3
C|MSOS|20260114|15:24:49.213870|S|200|4.94|0|200
C|MSOS|20260114|15:27:21.958063|S|100|4.94|0|100
C|MSOS|20260114|15:27:38.438282|S|200|4.95|0|200
C|MSOS|20260114|15:29:39.023990|S|200|4.94|0|200
C|MSOS|20260114|15:29:39.636354|S|100|4.94|0|100
C|MSOS|20260114|15:29:39.637872|S|200|4.94|0|200
C|MSOS|20260114|15:29:39.637872|S|100|4.94|0|100
C|MSOS|20260114|15:30:00.207336|S|200|4.95|0|200
C|MSOS|20260114|15:31:14.745108|S|300|4.95|0|300
C|MSOS|20260114|15:37:04.143105|S|200|4.955|0|200
C|MSOS|20260114|15:41:11.369930|S|200|4.95|0|200
C|MSOS|20260114|15:45:17.701496|S|100|4.97|0|100
C|MSOS|20260114|15:48:58.279429|S|18|4.97|0|18
C|MSOS|20260114|15:49:38.050961|S|16|4.97|0|16
C|MSOS|20260114|15:49:46.937512|S|400|4.96|0|400
C|MSOS|20260114|15:50:06.295611|S|100|4.97|0|100
C|MSOS|20260114|15:50:06.298241|S|400|4.97|0|400
C|MSOS|20260114|15:50:25.670822|S|100|4.97|0|100
C|MSOS|20260114|15:50:54.738641|S|300|4.95|0|300
C|MSOS|20260114|15:51:36.849911|S|400|4.945|0|400
C|MSOS|20260114|15:51:54.600193|S|400|4.945|0|400
C|MSOS|20260114|15:53:04.816513|S|400|4.95|0|400
C|MSOS|20260114|15:53:08.298938|S|100|4.96|0|100
C|MSOS|20260114|15:53:08.298939|S|100|4.96|0|100
C|MSOS|20260114|15:53:43.460492|S|100|4.97|0|100
C|MSOS|20260114|15:53:43.613196|S|100|4.97|0|100
C|MSOS|20260114|15:53:45.220982|S|19|4.97|0|19
C|MSOS|20260114|15:53:45.610268|S|300|4.97|0|300
C|MSOS|20260114|15:53:46.042748|S|5|4.97|0|5
C|MSOS|20260114|15:53:46.042748|S|195|4.97|0|195
C|MSOS|20260114|15:53:49.092514|S|400|4.97|0|400
C|MSOS|20260114|15:54:02.384037|S|38|4.97|0|38
C|MSOS|20260114|15:54:02.384037|S|462|4.975|0|462
C|MSOS|20260114|15:54:16.058069|S|100|4.975|0|100
C|MSOS|20260114|15:54:16.058069|S|395|4.975|0|395
C|MSOS|20260114|15:54:28.207509|S|400|4.97|0|400
C|MSOS|20260114|15:54:28.207509|S|20|4.97|0|20
C|MSOS|20260114|15:54:36.543874|S|100|4.97|0|100
C|MSOS|20260114|15:54:38.939159|S|100|4.97|0|100
C|MSOS|20260114|15:54:49.093702|S|100|4.97|0|100
C|MSOS|20260114|15:54:57.828011|S|100|4.97|0|100
C|MSOS|20260114|15:55:00.628962|S|100|4.96|0|100
C|MSOS|20260114|15:55:17.042219|S|100|4.96|0|100
C|MSOS|20260114|15:55:25.838530|S|100|4.96|0|100
C|MSOS|20260114|15:55:35.061521|S|100|4.96|0|100
C|MSOS|20260114|15:55:45.212569|S|100|4.96|0|100
C|MSOS|20260114|15:56:11.367525|S|100|4.96|0|100
C|MSOS|20260114|15:56:25.817645|S|100|4.97|0|100
C|MSOS|20260114|15:56:40.308606|S|100|4.97|0|100
C|MSOS|20260114|15:56:48.209126|S|100|4.97|0|100
C|MSOS|20260114|15:56:48.209126|S|400|4.97|0|400
C|MSOS|20260114|15:56:49.463978|S|100|4.97|0|100
C|MSOS|20260114|15:56:57.753710|S|100|4.97|0|100
C|MSOS|20260114|15:57:08.624539|S|100|4.97|0|100
C|MSOS|20260114|15:57:19.038998|S|10|4.97|0|10
C|MSOS|20260114|15:57:29.065678|S|100|4.97|0|100
C|MSOS|20260114|15:57:50.388161|S|100|4.97|0|100
C|MSOS|20260114|15:57:56.368595|S|100|4.96|0|100
C|MSOS|20260114|15:58:02.673366|S|100|4.96|0|100
C|MSOS|20260114|15:58:13.333643|S|100|4.97|0|100
C|MSOS|20260114|15:58:13.335291|S|100|4.97|0|100
C|MSOS|20260114|15:58:22.672436|S|38|4.975|0|38
C|MSOS|20260114|15:58:22.672436|S|462|4.975|0|462
C|MSOS|20260114|15:58:38.725018|S|400|4.98|0|400
C|MSOS|20260114|15:58:38.725018|S|100|4.98|0|100
C|MSOS|20260114|15:58:47.903866|S|100|4.96|0|100
C|MSOS|20260114|15:58:47.903866|S|400|4.96|0|400
C|MSOS|20260114|15:58:55.290102|S|8|4.96|0|8
C|MSOS|20260114|15:58:55.303924|S|400|4.95|0|400
C|MSOS|20260114|15:58:55.303924|S|100|4.95|0|100
C|MSOS|20260114|15:58:55.329889|S|4|4.94|0|4
C|MSOS|20260114|15:59:18.794707|S|100|4.95|0|100
C|MSOS|20260114|15:59:31.749717|S|400|4.95|0|400
C|MSOS|20260114|15:59:31.749724|S|400|4.95|0|400
C|MSOS|20260114|15:59:31.751221|S|100|4.95|0|100
C|MSOS|20260114|15:59:41.056999|S|100|4.94|0|100
C|MSOS|20260114|15:59:47.623304|S|240|4.95|0|240
C|MSOS|20260114|15:59:57.540410|S|400|4.945|0|400
C|MSOS|20260114|15:59:58.267800|S|100|4.96|0|100
C|MSOS|20260114|15:59:58.519149|S|100|4.97|0|100
C|MSS|20260114|10:19:35.301803|S|500|.303|0|500
C|MSST|20260114|09:44:02.617145|S|100|46.65|0|100
C|MST|20260114|09:49:22.274503|S|389|8.07|0|389
C|MST|20260114|10:11:48.087591|S|396|7.9|0|396
C|MST|20260114|10:11:48.560960|S|100|7.89|0|100
C|MST|20260114|13:10:03.413451|S|410|7.45|0|410
C|MST|20260114|15:59:51.706065|S|300|7.47|0|300
C|MSTP|20260114|10:07:39.968021|S|100|3.91|0|100
C|MSTP|20260114|13:34:26.206305|S|100|3.65|0|100
C|MSTP|20260114|14:55:47.661276|S|100|3.7|0|100
C|MSTR|20260114|09:30:01.312840|S|2|177.92|0|2
C|MSTR|20260114|09:30:03.164862|S|2|177.31|0|2
C|MSTR|20260114|09:30:08.078879|S|40|177.31|0|40
C|MSTR|20260114|09:30:10.771360|S|100|177.11|0|100
C|MSTR|20260114|09:30:19.465938|S|65|178.42|0|65
C|MSTR|20260114|09:30:26.410005|S|10|178.71|0|10
C|MSTR|20260114|09:30:54.026025|S|5|179.34|0|5
C|MSTR|20260114|09:31:28.072485|S|40|178.9|0|40
C|MSTR|20260114|09:31:50.701147|S|76|178.2|0|76
C|MSTR|20260114|09:32:06.199041|S|2|178.64|0|2
C|MSTR|20260114|09:32:26.056197|S|1|178.95|0|1
C|MSTR|20260114|09:32:40.115952|S|125|178.88|0|125
C|MSTR|20260114|09:32:40.115986|S|100|178.88|0|100
C|MSTR|20260114|09:32:40.116084|S|75|178.905|0|75
C|MSTR|20260114|09:32:40.116599|S|100|178.97|0|100
C|MSTR|20260114|09:32:44.632708|S|2|178.98|0|2
C|MSTR|20260114|09:32:56.049666|S|2|179.47|0|2
C|MSTR|20260114|09:33:04.619283|S|5|179.6|0|5
C|MSTR|20260114|09:33:04.619283|S|5|179.6|0|5
C|MSTR|20260114|09:33:06.250310|S|100|179.47|0|100
C|MSTR|20260114|09:33:50.887012|S|5|180.06|0|5
C|MSTR|20260114|09:34:25.702245|S|2|181.4|0|2
C|MSTR|20260114|09:34:25.702259|S|1|181.4|0|1
C|MSTR|20260114|09:34:25.702259|S|2|181.4|0|2
C|MSTR|20260114|09:34:26.847472|S|2|181.27|0|2
C|MSTR|20260114|09:34:42.769241|S|2|181.73|0|2
C|MSTR|20260114|09:34:42.769268|S|15|181.64|0|15
C|MSTR|20260114|09:34:42.769269|S|35|181.64|0|35
C|MSTR|20260114|09:34:42.770151|S|49|181.67|0|49
C|MSTR|20260114|09:35:07.695102|S|16|180.22|0|16
C|MSTR|20260114|09:35:24.144729|S|40|180.03|0|40
C|MSTR|20260114|09:35:44.096587|S|40|180.81|0|40
C|MSTR|20260114|09:35:59.233859|S|40|180.15|0|40
C|MSTR|20260114|09:36:15.666208|S|2|180.98|0|2
C|MSTR|20260114|09:36:23.117167|S|2|181.03|0|2
C|MSTR|20260114|09:36:54.906888|S|40|181.16|0|40
C|MSTR|20260114|09:36:58.095484|S|100|181.2|0|100
C|MSTR|20260114|09:37:13.786214|S|2|182.6|0|2
C|MSTR|20260114|09:37:13.786741|S|2|182.6|0|2
C|MSTR|20260114|09:37:32.446093|S|40|182.93|0|40
C|MSTR|20260114|09:37:36.447042|S|40|182.67|0|40
C|MSTR|20260114|09:38:09.415117|S|2|182.7|0|2
C|MSTR|20260114|09:38:15.078697|S|38|182.75|0|38
C|MSTR|20260114|09:38:15.078697|S|2|182.72|0|2
C|MSTR|20260114|09:38:27.867127|S|100|181.955|0|100
C|MSTR|20260114|09:38:36.345213|S|3|182|0|3
C|MSTR|20260114|09:39:48.300837|S|84|181.93|0|84
C|MSTR|20260114|09:39:48.325481|S|1|181.9|0|1
C|MSTR|20260114|09:39:55.633206|S|2|181.68|0|2
C|MSTR|20260114|09:40:01.927054|S|80|181.39|0|80
C|MSTR|20260114|09:40:01.927140|S|20|181.39|0|20
C|MSTR|20260114|09:40:04.799758|S|40|181.13|0|40
C|MSTR|20260114|09:40:06.067701|S|2|181.18|0|2
C|MSTR|20260114|09:40:17.951100|S|2|181.18|0|2
C|MSTR|20260114|09:40:59.187930|S|78|182.75|0|78
C|MSTR|20260114|09:41:04.862427|S|30|182.95|0|30
C|MSTR|20260114|09:41:04.862427|S|50|182.96|0|50
C|MSTR|20260114|09:41:06.966679|S|78|183.22|0|78
C|MSTR|20260114|09:41:22.178014|S|100|183.73|0|100
C|MSTR|20260114|09:41:22.178014|S|100|183.71|0|100
C|MSTR|20260114|09:41:48.256104|S|2|183.36|0|2
C|MSTR|20260114|09:41:57.444042|S|40|182.31|0|40
C|MSTR|20260114|09:43:29.075369|S|6|183.42|0|6
C|MSTR|20260114|09:43:29.075388|S|5|183.42|0|5
C|MSTR|20260114|09:43:36.123900|S|25|183.25|0|25
C|MSTR|20260114|09:43:37.162973|S|100|183.32|0|100
C|MSTR|20260114|09:43:56.629795|S|40|183.04|0|40
C|MSTR|20260114|09:44:04.164289|S|22|182.93|0|22
C|MSTR|20260114|09:44:14.269588|S|20|183.12|0|20
C|MSTR|20260114|09:44:31.372143|S|40|182.92|0|40
C|MSTR|20260114|09:44:31.373285|S|40|182.9|0|40
C|MSTR|20260114|09:44:46.211464|S|40|182.95|0|40
C|MSTR|20260114|09:44:58.459623|S|22|182.73|0|22
C|MSTR|20260114|09:44:59.757101|S|21|182.78|0|21
C|MSTR|20260114|09:45:08.888488|S|22|183.29|0|22
C|MSTR|20260114|09:45:10.463533|S|4|183.13|0|4
C|MSTR|20260114|09:45:10.463541|S|1|183.13|0|1
C|MSTR|20260114|09:45:10.463641|S|18|183.13|0|18
C|MSTR|20260114|09:45:18.464890|S|100|183.39|0|100
C|MSTR|20260114|09:45:19.913721|S|24|183.3|0|24
C|MSTR|20260114|09:45:56.270628|S|1|182.33|0|1
C|MSTR|20260114|09:46:09.106144|S|2|183.14|0|2
C|MSTR|20260114|09:46:09.106200|S|15|183.14|0|15
C|MSTR|20260114|09:46:12.070791|S|17|183.16|0|17
C|MSTR|20260114|09:46:41.359955|S|2|184.35|0|2
C|MSTR|20260114|09:46:59.841724|S|78|184.6|0|78
C|MSTR|20260114|09:46:59.923464|S|21|184.57|0|21
C|MSTR|20260114|09:47:06.356370|S|23|184.78|0|23
C|MSTR|20260114|09:47:08.648581|S|40|184.88|0|40
C|MSTR|20260114|09:47:11.319749|S|2|184.31|0|2
C|MSTR|20260114|09:47:11.319749|S|25|184.3|0|25
C|MSTR|20260114|09:47:20.846446|S|22|184.95|0|22
C|MSTR|20260114|09:47:37.890920|S|2|184.93|0|2
C|MSTR|20260114|09:47:37.890920|S|19|184.92|0|19
C|MSTR|20260114|09:48:15.540899|S|40|185.92|0|40
C|MSTR|20260114|09:48:26.014847|S|10|186.48|0|10
C|MSTR|20260114|09:48:36.475188|S|40|186.82|0|40
C|MSTR|20260114|09:48:41.766999|S|40|186.96|0|40
C|MSTR|20260114|09:48:44.725701|S|9|187.06|0|9
C|MSTR|20260114|09:48:44.725718|S|28|187.06|0|28
C|MSTR|20260114|09:48:44.725718|S|2|187.06|0|2
C|MSTR|20260114|09:48:46.518200|S|40|187.06|0|40
C|MSTR|20260114|09:48:52.133250|S|50|187.09|0|50
C|MSTR|20260114|09:48:52.133250|S|50|187.09|0|50
C|MSTR|20260114|09:48:55.891008|S|2|187.17|0|2
C|MSTR|20260114|09:49:07.749966|S|100|186.92|0|100
C|MSTR|20260114|09:49:14.793893|S|40|187.09|0|40
C|MSTR|20260114|09:49:30.790648|S|2|187.07|0|2
C|MSTR|20260114|09:49:40.104633|S|100|187.15|0|100
C|MSTR|20260114|09:49:52.755519|S|40|187.57|0|40
C|MSTR|20260114|09:49:58.444457|S|40|187.29|0|40
C|MSTR|20260114|09:50:00.782557|S|40|187.33|0|40
C|MSTR|20260114|09:50:20.165998|S|40|188.04|0|40
C|MSTR|20260114|09:50:59.170282|S|40|187.92|0|40
C|MSTR|20260114|09:51:02.049435|S|2|187.93|0|2
C|MSTR|20260114|09:51:02.051972|S|2|187.9|0|2
C|MSTR|20260114|09:51:02.060258|S|2|187.81|0|2
C|MSTR|20260114|09:51:24.787115|S|40|188.96|0|40
C|MSTR|20260114|09:51:33.367173|S|40|188.66|0|40
C|MSTR|20260114|09:51:39.730484|S|38|188.57|0|38
C|MSTR|20260114|09:51:39.730484|S|2|188.57|0|2
C|MSTR|20260114|09:51:42.606557|S|40|188.42|0|40
C|MSTR|20260114|09:51:46.405857|S|2|188.12|0|2
C|MSTR|20260114|09:51:46.405898|S|2|188.11|0|2
C|MSTR|20260114|09:51:46.410026|S|2|188.11|0|2
C|MSTR|20260114|09:51:47.861596|S|40|188.03|0|40
C|MSTR|20260114|09:51:53.935278|S|2|188.13|0|2
C|MSTR|20260114|09:51:57.126661|S|40|188.21|0|40
C|MSTR|20260114|09:52:02.480506|S|6|188.74|0|6
C|MSTR|20260114|09:52:02.480550|S|6|188.74|0|6
C|MSTR|20260114|09:52:02.480647|S|6|188.74|0|6
C|MSTR|20260114|09:52:02.483565|S|1|188.65|0|1
C|MSTR|20260114|09:52:02.508240|S|1|188.88|0|1
C|MSTR|20260114|09:52:02.516440|S|2|188.93|0|2
C|MSTR|20260114|09:52:02.516457|S|1|188.85|0|1
C|MSTR|20260114|09:52:02.529018|S|6|189.05|0|6
C|MSTR|20260114|09:52:02.603100|S|100|188.48|0|100
C|MSTR|20260114|09:52:04.627728|S|100|189.18|0|100
C|MSTR|20260114|09:52:05.506058|S|50|189.22|0|50
C|MSTR|20260114|09:52:05.506058|S|100|189.23|0|100
C|MSTR|20260114|09:52:37.929695|S|2|189.43|0|2
C|MSTR|20260114|09:52:44.670123|S|50|188.95|0|50
C|MSTR|20260114|09:53:42.132231|S|2|188.84|0|2
C|MSTR|20260114|09:54:00.568426|S|50|189.21|0|50
C|MSTR|20260114|09:54:01.655496|S|1|189.68|0|1
C|MSTR|20260114|09:54:01.655497|S|2|189.68|0|2
C|MSTR|20260114|09:54:13.991064|S|2|189.32|0|2
C|MSTR|20260114|09:54:23.093689|S|100|189.63|0|100
C|MSTR|20260114|09:54:25.069671|S|2|189.75|0|2
C|MSTR|20260114|09:54:25.098114|S|36|189.91|0|36
C|MSTR|20260114|09:54:25.098149|S|29|189.91|0|29
C|MSTR|20260114|09:54:25.098156|S|2|189.91|0|2
C|MSTR|20260114|09:54:25.098495|S|12|189.9|0|12
C|MSTR|20260114|09:54:40.967557|S|40|189.64|0|40
C|MSTR|20260114|09:55:01.015287|S|100|189.37|0|100
C|MSTR|20260114|09:55:29.867562|S|100|189.33|0|100
C|MSTR|20260114|09:55:30.493579|S|100|188.9|0|100
C|MSTR|20260114|09:56:00.438192|S|40|188.21|0|40
C|MSTR|20260114|09:56:15.073813|S|37|188.21|0|37
C|MSTR|20260114|09:56:15.693145|S|2|188.12|0|2
C|MSTR|20260114|09:56:30.223523|S|2|188.19|0|2
C|MSTR|20260114|09:57:17.550119|S|80|187.41|0|80
C|MSTR|20260114|09:57:32.889432|S|40|187.83|0|40
C|MSTR|20260114|09:58:02.823075|S|40|187.23|0|40
C|MSTR|20260114|09:58:10.280065|S|40|186.98|0|40
C|MSTR|20260114|09:58:22.753147|S|8|186.52|0|8
C|MSTR|20260114|09:58:28.162076|S|100|186.15|0|100
C|MSTR|20260114|09:58:28.750042|S|40|186.08|0|40
C|MSTR|20260114|09:58:39.276977|S|79|186|0|79
C|MSTR|20260114|09:58:39.304296|S|7|186|0|7
C|MSTR|20260114|09:59:18.610505|S|2|185.8|0|2
C|MSTR|20260114|09:59:51.252000|S|50|185.775|0|50
C|MSTR|20260114|09:59:51.270259|S|50|185.775|0|50
C|MSTR|20260114|10:00:26.684058|S|125|185.845|0|125
C|MSTR|20260114|10:00:34.801087|S|40|185.85|0|40
C|MSTR|20260114|10:00:59.370856|S|2|184.98|0|2
C|MSTR|20260114|10:00:59.370866|S|2|184.98|0|2
C|MSTR|20260114|10:01:15.761513|S|100|185.07|0|100
C|MSTR|20260114|10:01:23.167159|S|40|185.04|0|40
C|MSTR|20260114|10:02:04.229363|S|25|184.6|0|25
C|MSTR|20260114|10:03:29.858501|S|40|183.92|0|40
C|MSTR|20260114|10:04:10.742082|S|100|184.27|0|100
C|MSTR|20260114|10:04:26.181266|S|40|183.85|0|40
C|MSTR|20260114|10:04:40.780831|S|40|183.37|0|40
C|MSTR|20260114|10:06:24.853172|S|100|183.78|0|100
C|MSTR|20260114|10:07:18.397753|S|5|184.53|0|5
C|MSTR|20260114|10:07:28.277118|S|77|184.34|0|77
C|MSTR|20260114|10:07:28.284277|S|78|184.34|0|78
C|MSTR|20260114|10:07:55.766165|S|100|184.46|0|100
C|MSTR|20260114|10:09:37.904733|S|100|183.98|0|100
C|MSTR|20260114|10:10:08.975709|S|50|183.94|0|50
C|MSTR|20260114|10:10:30.589425|S|96|183.71|0|96
C|MSTR|20260114|10:11:52.485135|S|4|183.96|0|4
C|MSTR|20260114|10:12:10.719666|S|6|184.56|0|6
C|MSTR|20260114|10:12:10.719667|S|44|184.54|0|44
C|MSTR|20260114|10:12:13.172089|S|40|184.89|0|40
C|MSTR|20260114|10:12:15.415029|S|62|184.96|0|62
C|MSTR|20260114|10:12:44.926822|S|40|185.98|0|40
C|MSTR|20260114|10:13:05.211544|S|40|186.18|0|40
C|MSTR|20260114|10:13:05.432108|S|80|186.19|0|80
C|MSTR|20260114|10:13:06.064078|S|100|186.18|0|100
C|MSTR|20260114|10:13:07.136432|S|100|186.17|0|100
C|MSTR|20260114|10:13:07.927366|S|55|186.15|0|55
C|MSTR|20260114|10:14:49.984409|S|12|185.98|0|12
C|MSTR|20260114|10:16:33.483743|S|80|184.6|0|80
C|MSTR|20260114|10:17:18.227132|S|2|184.33|0|2
C|MSTR|20260114|10:18:39.324746|S|40|183.94|0|40
C|MSTR|20260114|10:18:39.324799|S|40|183.94|0|40
C|MSTR|20260114|10:21:48.096096|S|40|185.34|0|40
C|MSTR|20260114|10:22:24.344993|S|80|184.35|0|80
C|MSTR|20260114|10:22:51.956676|S|100|184.65|0|100
C|MSTR|20260114|10:25:35.540397|S|40|185.2|0|40
C|MSTR|20260114|10:30:03.557336|S|6|184.41|0|6
C|MSTR|20260114|10:39:16.633443|S|125|183.215|0|125
C|MSTR|20260114|10:39:24.659634|S|5|182.89|0|5
C|MSTR|20260114|10:39:25.477882|S|5|182.92|0|5
C|MSTR|20260114|10:39:34.594024|S|3|183.24|0|3
C|MSTR|20260114|10:39:35.786481|S|44|183.25|0|44
C|MSTR|20260114|10:42:23.642803|S|100|184.14|0|100
C|MSTR|20260114|10:48:23.164355|S|40|183.98|0|40
C|MSTR|20260114|10:53:54.566128|S|50|183.41|0|50
C|MSTR|20260114|10:58:52.300411|S|100|184.53|0|100
C|MSTR|20260114|11:02:29.838193|S|100|185.59|0|100
C|MSTR|20260114|11:02:51.494482|S|100|185.82|0|100
C|MSTR|20260114|11:05:04.129698|S|22|185.59|0|22
C|MSTR|20260114|11:05:21.485029|S|40|185.74|0|40
C|MSTR|20260114|11:06:11.468462|S|40|185.68|0|40
C|MSTR|20260114|11:06:55.556503|S|10|185.83|0|10
C|MSTR|20260114|11:12:09.393926|S|40|185.93|0|40
C|MSTR|20260114|11:17:11.664898|S|25|185|0|25
C|MSTR|20260114|11:18:25.492418|S|10|184.71|0|10
C|MSTR|20260114|11:32:15.150455|S|100|186.41|0|100
C|MSTR|20260114|11:32:59.477079|S|125|186.555|0|125
C|MSTR|20260114|11:34:43.488644|S|40|185.91|0|40
C|MSTR|20260114|11:35:37.799793|S|5|185.19|0|5
C|MSTR|20260114|11:38:27.624246|S|50|185.84|0|50
C|MSTR|20260114|11:45:21.386764|S|3|186.1|0|3
C|MSTR|20260114|11:48:45.887865|S|3|186.42|0|3
C|MSTR|20260114|11:49:28.038271|S|100|186.315|0|100
C|MSTR|20260114|11:49:28.038327|S|125|186.315|0|125
C|MSTR|20260114|11:49:28.038396|S|75|186.315|0|75
C|MSTR|20260114|11:50:00.747169|S|100|185.92|0|100
C|MSTR|20260114|11:50:35.644045|S|100|185.59|0|100
C|MSTR|20260114|11:50:42.120089|S|100|185.195|0|100
C|MSTR|20260114|11:52:03.880134|S|40|184.595|0|40
C|MSTR|20260114|11:53:55.604437|S|100|184.02|0|100
C|MSTR|20260114|11:55:57.316441|S|40|182.87|0|40
C|MSTR|20260114|11:56:25.390493|S|125|182.99|0|125
C|MSTR|20260114|11:58:42.997320|S|3|183.365|0|3
C|MSTR|20260114|11:58:42.997363|S|57|183.3|0|57
C|MSTR|20260114|11:58:42.997363|S|43|183.32|0|43
C|MSTR|20260114|11:58:44.667625|S|40|183.43|0|40
C|MSTR|20260114|12:05:17.632774|S|100|183.34|0|100
C|MSTR|20260114|12:14:01.141417|S|50|183.76|0|50
C|MSTR|20260114|12:14:07.854710|S|100|183.74|0|100
C|MSTR|20260114|12:14:07.980858|S|2|183.99|0|2
C|MSTR|20260114|12:14:07.984328|S|76|183.92|0|76
C|MSTR|20260114|12:14:12.780855|S|100|184.09|0|100
C|MSTR|20260114|12:14:12.784610|S|2|184.14|0|2
C|MSTR|20260114|12:14:12.784622|S|2|184.09|0|2
C|MSTR|20260114|12:17:02.462813|S|100|183.83|0|100
C|MSTR|20260114|12:31:14.189769|S|3|182.33|0|3
C|MSTR|20260114|12:34:28.482917|S|40|181.04|0|40
C|MSTR|20260114|12:35:45.200702|S|1|180|0|1
C|MSTR|20260114|12:35:45.200702|S|2|180|0|2
C|MSTR|20260114|12:45:18.405274|S|40|180.25|0|40
C|MSTR|20260114|12:48:47.117050|S|16|180.84|0|16
C|MSTR|20260114|12:50:36.626994|S|100|179.49|0|100
C|MSTR|20260114|12:51:02.751271|S|17|179.225|0|17
C|MSTR|20260114|12:51:02.751545|S|23|179.225|0|23
C|MSTR|20260114|12:52:48.130228|S|40|179.4|0|40
C|MSTR|20260114|12:56:39.769461|S|78|179.72|0|78
C|MSTR|20260114|13:02:41.318631|S|40|179.375|0|40
C|MSTR|20260114|13:03:57.503292|S|80|179.24|0|80
C|MSTR|20260114|13:03:58.090386|S|100|178.96|0|100
C|MSTR|20260114|13:10:36.460025|S|100|178.47|0|100
C|MSTR|20260114|13:11:45.621487|S|1|178|0|1
C|MSTR|20260114|13:16:30.080796|S|50|177.95|0|50
C|MSTR|20260114|13:17:12.119679|S|50|177.21|0|50
C|MSTR|20260114|13:23:34.563905|S|40|179.16|0|40
C|MSTR|20260114|13:28:43.901901|S|100|178.91|0|100
C|MSTR|20260114|13:32:11.600136|S|40|178.12|0|40
C|MSTR|20260114|13:34:16.438712|S|40|177.16|0|40
C|MSTR|20260114|13:34:57.429886|S|22|176.66|0|22
C|MSTR|20260114|13:34:57.429904|S|22|176.66|0|22
C|MSTR|20260114|13:35:01.543652|S|40|176.93|0|40
C|MSTR|20260114|13:40:07.219207|S|40|176.18|0|40
C|MSTR|20260114|13:40:27.936772|S|87|176.54|0|87
C|MSTR|20260114|13:41:00.907149|S|80|176.66|0|80
C|MSTR|20260114|13:41:13.006026|S|100|176.53|0|100
C|MSTR|20260114|13:45:00.922794|S|40|176.79|0|40
C|MSTR|20260114|13:45:21.678685|S|80|176.41|0|80
C|MSTR|20260114|13:49:30.065894|S|100|177.04|0|100
C|MSTR|20260114|13:53:04.613713|S|100|178.16|0|100
C|MSTR|20260114|13:55:34.671566|S|40|177.76|0|40
C|MSTR|20260114|14:00:19.203016|S|60|177.475|0|60
C|MSTR|20260114|14:05:45.122485|S|20|178.115|0|20
C|MSTR|20260114|14:05:45.122485|S|100|178.115|0|100
C|MSTR|20260114|14:21:26.356411|S|50|179.55|0|50
C|MSTR|20260114|14:22:20.107956|S|100|179.28|0|100
C|MSTR|20260114|14:29:17.147813|S|40|179.68|0|40
C|MSTR|20260114|14:33:29.742258|S|40|179|0|40
C|MSTR|20260114|14:38:03.302257|S|69|178.11|0|69
C|MSTR|20260114|14:39:04.218504|S|40|178.58|0|40
C|MSTR|20260114|14:39:04.218599|S|40|178.58|0|40
C|MSTR|20260114|14:39:14.132153|S|80|178.77|0|80
C|MSTR|20260114|14:41:28.120300|S|1|179.29|0|1
C|MSTR|20260114|14:41:28.120311|S|1|179.29|0|1
C|MSTR|20260114|14:41:28.120311|S|1|179.29|0|1
C|MSTR|20260114|14:41:28.120380|S|1|179.29|0|1
C|MSTR|20260114|14:41:28.120389|S|1|179.29|0|1
C|MSTR|20260114|14:41:28.120396|S|1|179.29|0|1
C|MSTR|20260114|14:41:28.120462|S|1|179.29|0|1
C|MSTR|20260114|14:41:28.120462|S|1|179.29|0|1
C|MSTR|20260114|14:41:28.120471|S|1|179.29|0|1
C|MSTR|20260114|14:41:28.120481|S|1|179.29|0|1
C|MSTR|20260114|14:41:28.120482|S|1|179.29|0|1
C|MSTR|20260114|14:41:28.120486|S|1|179.29|0|1
C|MSTR|20260114|14:41:28.120527|S|1|179.29|0|1
C|MSTR|20260114|14:41:28.120533|S|1|179.29|0|1
C|MSTR|20260114|14:41:28.120551|S|1|179.29|0|1
C|MSTR|20260114|14:41:28.120552|S|1|179.29|0|1
C|MSTR|20260114|14:41:28.120565|S|1|179.29|0|1
C|MSTR|20260114|14:41:28.120565|S|1|179.29|0|1
C|MSTR|20260114|14:41:28.120594|S|1|179.29|0|1
C|MSTR|20260114|14:41:28.120601|S|1|179.29|0|1
C|MSTR|20260114|14:41:28.120617|S|1|179.29|0|1
C|MSTR|20260114|14:41:28.120617|S|1|179.29|0|1
C|MSTR|20260114|14:41:28.120632|S|1|179.29|0|1
C|MSTR|20260114|14:41:28.120637|S|1|179.29|0|1
C|MSTR|20260114|14:44:04.127892|S|100|178.94|0|100
C|MSTR|20260114|14:44:04.127892|S|20|178.93|0|20
C|MSTR|20260114|14:44:04.128741|S|40|178.93|0|40
C|MSTR|20260114|14:54:10.182656|S|40|178.97|0|40
C|MSTR|20260114|14:54:18.627872|S|40|178.76|0|40
C|MSTR|20260114|14:54:19.028341|S|40|178.76|0|40
C|MSTR|20260114|14:54:50.443386|S|40|178.79|0|40
C|MSTR|20260114|14:55:32.285600|S|53|178.73|0|53
C|MSTR|20260114|15:07:01.814965|S|100|179.96|0|100
C|MSTR|20260114|15:12:29.570867|S|100|179.98|0|100
C|MSTR|20260114|15:12:29.572119|S|100|179.99|0|100
C|MSTR|20260114|15:13:33.071331|S|100|179.82|0|100
C|MSTR|20260114|15:16:48.480954|S|2|179.23|0|2
C|MSTR|20260114|15:19:37.124928|S|100|179.69|0|100
C|MSTR|20260114|15:23:32.677262|S|100|179.54|0|100
C|MSTR|20260114|15:23:42.431114|S|100|179.71|0|100
C|MSTR|20260114|15:29:32.730449|S|33|179.1|0|33
C|MSTR|20260114|15:30:24.805009|S|100|178.85|0|100
C|MSTR|20260114|15:33:08.457725|S|100|179.81|0|100
C|MSTR|20260114|15:33:29.489600|S|40|180.08|0|40
C|MSTR|20260114|15:35:24.598537|S|4|179.625|0|4
C|MSTR|20260114|15:36:25.703744|S|1|179.66|0|1
C|MSTR|20260114|15:38:50.495515|S|4|180.37|0|4
C|MSTR|20260114|15:40:14.812128|S|100|180.42|0|100
C|MSTR|20260114|15:40:14.812396|S|32|180.42|0|32
C|MSTR|20260114|15:40:31.704758|S|100|180.46|0|100
C|MSTR|20260114|15:42:11.123271|S|100|180.34|0|100
C|MSTR|20260114|15:43:17.548036|S|100|180.04|0|100
C|MSTR|20260114|15:43:54.252637|S|3|179.86|0|3
C|MSTR|20260114|15:43:54.252647|S|3|179.86|0|3
C|MSTR|20260114|15:43:54.252724|S|3|179.86|0|3
C|MSTR|20260114|15:43:54.252725|S|41|179.86|0|41
C|MSTR|20260114|15:43:54.253617|S|76|179.9|0|76
C|MSTR|20260114|15:44:06.813305|S|40|179.79|0|40
C|MSTR|20260114|15:44:23.983910|S|18|179.66|0|18
C|MSTR|20260114|15:45:44.436603|S|40|179.44|0|40
C|MSTR|20260114|15:45:44.437214|S|40|179.44|0|40
C|MSTR|20260114|15:45:44.437781|S|20|179.44|0|20
C|MSTR|20260114|15:49:25.028831|S|40|179.235|0|40
C|MSTR|20260114|15:49:27.152539|S|40|179.19|0|40
C|MSTR|20260114|15:49:58.024375|S|2|179.12|0|2
C|MSTR|20260114|15:49:58.024399|S|100|179.12|0|100
C|MSTR|20260114|15:50:28.989194|S|90|179.88|0|90
C|MSTR|20260114|15:50:32.608515|S|40|179.97|0|40
C|MSTR|20260114|15:51:30.003620|S|100|179.66|0|100
C|MSTR|20260114|15:53:21.605800|S|40|179.955|0|40
C|MSTR|20260114|15:53:21.611864|S|40|179.955|0|40
C|MSTR|20260114|15:53:55.733171|S|100|179.95|0|100
C|MSTR|20260114|15:54:40.463305|S|20|179.77|0|20
C|MSTR|20260114|15:54:40.463321|S|20|179.77|0|20
C|MSTR|20260114|15:54:43.954849|S|100|179.81|0|100
C|MSTR|20260114|15:54:51.547888|S|50|179.77|0|50
C|MSTR|20260114|15:54:51.547900|S|50|179.77|0|50
C|MSTR|20260114|15:55:08.490021|S|40|179.86|0|40
C|MSTR|20260114|15:55:39.488358|S|4|179.74|0|4
C|MSTR|20260114|15:55:41.178234|S|62|179.74|0|62
C|MSTR|20260114|15:55:41.178439|S|100|179.74|0|100
C|MSTR|20260114|15:56:27.315555|S|100|179.5|0|100
C|MSTR|20260114|15:56:27.334859|S|69|179.5|0|69
C|MSTR|20260114|15:57:34.151170|S|40|179.56|0|40
C|MSTR|20260114|15:57:41.092625|S|89|179.45|0|89
C|MSTR|20260114|15:57:41.092708|S|55|179.45|0|55
C|MSTR|20260114|15:59:56.599491|S|5|179.28|0|5
C|MSTU|20260114|09:30:09.446719|S|100|11.07|0|100
C|MSTU|20260114|09:30:37.464970|S|100|11.305|0|100
C|MSTU|20260114|09:30:45.311811|S|100|11.31|0|100
C|MSTU|20260114|09:31:11.370528|S|100|11.36|0|100
C|MSTU|20260114|09:31:11.370596|S|100|11.36|0|100
C|MSTU|20260114|09:31:14.948088|S|100|11.325|0|100
C|MSTU|20260114|09:31:28.382682|S|1|11.185|0|1
C|MSTU|20260114|09:31:28.382767|S|1|11.185|0|1
C|MSTU|20260114|09:31:38.636074|S|100|11.23|0|100
C|MSTU|20260114|09:31:48.120477|S|100|11.19|0|100
C|MSTU|20260114|09:32:40.439864|S|100|11.225|0|100
C|MSTU|20260114|09:32:40.516260|S|100|11.215|0|100
C|MSTU|20260114|09:34:08.325810|S|100|11.445|0|100
C|MSTU|20260114|09:34:49.514226|S|100|11.555|0|100
C|MSTU|20260114|09:35:47.494170|S|100|11.465|0|100
C|MSTU|20260114|09:36:40.574663|S|100|11.495|0|100
C|MSTU|20260114|09:36:48.925391|S|100|11.565|0|100
C|MSTU|20260114|09:36:51.029368|S|100|11.545|0|100
C|MSTU|20260114|09:36:53.567744|S|100|11.515|0|100
C|MSTU|20260114|09:36:53.902236|S|100|11.505|0|100
C|MSTU|20260114|09:36:55.447933|S|100|11.495|0|100
C|MSTU|20260114|09:37:05.749563|S|100|11.585|0|100
C|MSTU|20260114|09:37:06.060552|S|100|11.595|0|100
C|MSTU|20260114|09:37:34.969242|S|37|11.695|0|37
C|MSTU|20260114|09:37:34.969643|S|63|11.695|0|63
C|MSTU|20260114|09:37:35.026627|S|50|11.695|0|50
C|MSTU|20260114|09:37:35.026699|S|25|11.695|0|25
C|MSTU|20260114|09:37:35.026762|S|12|11.695|0|12
C|MSTU|20260114|09:37:35.236524|S|100|11.695|0|100
C|MSTU|20260114|09:37:36.017210|S|100|11.695|0|100
C|MSTU|20260114|09:37:41.611040|S|100|11.685|0|100
C|MSTU|20260114|09:37:55.437291|S|100|11.635|0|100
C|MSTU|20260114|09:38:04.847627|S|100|11.685|0|100
C|MSTU|20260114|09:38:05.514528|S|100|11.675|0|100
C|MSTU|20260114|09:38:20.500792|S|100|11.685|0|100
C|MSTU|20260114|09:38:27.132118|S|100|11.655|0|100
C|MSTU|20260114|09:39:45.971412|S|3|11.58|0|3
C|MSTU|20260114|09:39:48.312403|S|100|11.595|0|100
C|MSTU|20260114|09:39:52.491708|S|100|11.545|0|100
C|MSTU|20260114|09:40:01.927312|S|100|11.53|0|100
C|MSTU|20260114|09:40:02.101819|S|100|11.515|0|100
C|MSTU|20260114|09:40:06.494713|S|100|11.495|0|100
C|MSTU|20260114|09:40:40.861160|S|100|11.635|0|100
C|MSTU|20260114|09:40:56.645861|S|100|11.695|0|100
C|MSTU|20260114|09:41:02.513333|S|100|11.715|0|100
C|MSTU|20260114|09:41:06.966591|S|100|11.755|0|100
C|MSTU|20260114|09:41:08.219721|S|96|11.785|0|96
C|MSTU|20260114|09:41:22.408048|S|100|11.825|0|100
C|MSTU|20260114|09:41:22.791859|S|100|11.825|0|100
C|MSTU|20260114|09:41:23.499551|S|100|11.825|0|100
C|MSTU|20260114|09:41:24.132959|S|100|11.835|0|100
C|MSTU|20260114|09:41:29.249114|S|100|11.815|0|100
C|MSTU|20260114|09:41:32.146536|S|100|11.815|0|100
C|MSTU|20260114|09:41:48.231623|S|100|11.775|0|100
C|MSTU|20260114|09:42:27.153900|S|100|11.72|0|100
C|MSTU|20260114|09:45:00.855101|S|100|11.705|0|100
C|MSTU|20260114|09:45:04.694707|S|100|11.745|0|100
C|MSTU|20260114|09:46:10.776347|S|100|11.755|0|100
C|MSTU|20260114|09:46:21.687997|S|100|11.775|0|100
C|MSTU|20260114|09:46:22.234808|S|100|11.805|0|100
C|MSTU|20260114|09:47:21.896949|S|100|11.885|0|100
C|MSTU|20260114|09:47:40.918641|S|100|11.975|0|100
C|MSTU|20260114|09:48:20.930699|S|100|12.115|0|100
C|MSTU|20260114|09:48:53.181242|S|100|12.23|0|100
C|MSTU|20260114|09:49:55.880749|S|100|12.265|0|100
C|MSTU|20260114|09:50:23.188991|S|100|12.29|0|100
C|MSTU|20260114|09:50:23.263973|S|100|12.29|0|100
C|MSTU|20260114|09:50:23.264853|S|100|12.285|0|100
C|MSTU|20260114|09:50:49.284600|S|100|12.315|0|100
C|MSTU|20260114|09:51:03.663397|S|100|12.38|0|100
C|MSTU|20260114|09:51:23.271544|S|100|12.445|0|100
C|MSTU|20260114|09:51:40.172060|S|100|12.395|0|100
C|MSTU|20260114|09:51:46.133249|S|100|12.39|0|100
C|MSTU|20260114|09:51:46.176036|S|100|12.385|0|100
C|MSTU|20260114|09:51:46.263168|S|100|12.375|0|100
C|MSTU|20260114|09:51:46.725599|S|100|12.355|0|100
C|MSTU|20260114|09:52:02.530170|S|45|12.43|0|45
C|MSTU|20260114|09:52:03.349747|S|100|12.445|0|100
C|MSTU|20260114|09:52:03.426589|S|100|12.445|0|100
C|MSTU|20260114|09:52:03.520500|S|100|12.46|0|100
C|MSTU|20260114|09:52:04.297491|S|100|12.455|0|100
C|MSTU|20260114|09:52:04.914078|S|100|12.485|0|100
C|MSTU|20260114|09:52:05.716688|S|100|12.485|0|100
C|MSTU|20260114|09:54:00.560546|S|100|12.505|0|100
C|MSTU|20260114|09:54:01.051263|S|100|12.505|0|100
C|MSTU|20260114|09:54:01.681173|S|100|12.545|0|100
C|MSTU|20260114|09:55:38.899855|S|100|12.405|0|100
C|MSTU|20260114|09:56:41.079876|S|100|12.345|0|100
C|MSTU|20260114|09:56:49.702130|S|100|12.32|0|100
C|MSTU|20260114|09:57:14.465107|S|100|12.29|0|100
C|MSTU|20260114|09:57:16.370455|S|100|12.305|0|100
C|MSTU|20260114|09:57:32.575986|S|100|12.305|0|100
C|MSTU|20260114|09:57:36.666773|S|100|12.315|0|100
C|MSTU|20260114|09:57:52.465368|S|67|12.295|0|67
C|MSTU|20260114|09:57:52.465477|S|33|12.295|0|33
C|MSTU|20260114|09:58:02.108843|S|100|12.265|0|100
C|MSTU|20260114|09:58:02.149685|S|100|12.265|0|100
C|MSTU|20260114|09:58:03.078433|S|100|12.25|0|100
C|MSTU|20260114|09:58:04.699311|S|100|12.195|0|100
C|MSTU|20260114|09:58:27.877262|S|100|12.115|0|100
C|MSTU|20260114|09:58:37.544322|S|100|12.115|0|100
C|MSTU|20260114|09:59:20.539818|S|100|12.095|0|100
C|MSTU|20260114|10:00:26.693074|S|100|12.08|0|100
C|MSTU|20260114|10:03:16.669643|S|100|11.86|0|100
C|MSTU|20260114|10:03:18.449730|S|100|11.845|0|100
C|MSTU|20260114|10:04:34.456771|S|100|11.785|0|100
C|MSTU|20260114|10:05:00.762596|S|100|11.825|0|100
C|MSTU|20260114|10:05:07.406001|S|100|11.815|0|100
C|MSTU|20260114|10:06:07.123173|S|100|11.89|0|100
C|MSTU|20260114|10:06:24.631372|S|100|11.835|0|100
C|MSTU|20260114|10:06:42.467455|S|15|11.88|0|15
C|MSTU|20260114|10:06:46.009721|S|100|11.915|0|100
C|MSTU|20260114|10:07:36.579513|S|100|11.855|0|100
C|MSTU|20260114|10:07:40.714663|S|100|11.785|0|100
C|MSTU|20260114|10:10:17.862807|S|100|11.835|0|100
C|MSTU|20260114|10:10:21.214105|S|100|11.825|0|100
C|MSTU|20260114|10:12:13.071485|S|100|11.955|0|100
C|MSTU|20260114|10:12:21.897707|S|100|11.955|0|100
C|MSTU|20260114|10:14:05.121218|S|5|12.08|0|5
C|MSTU|20260114|10:15:02.786134|S|100|12.085|0|100
C|MSTU|20260114|10:15:05.042871|S|100|12.085|0|100
C|MSTU|20260114|10:19:07.817776|S|100|11.8|0|100
C|MSTU|20260114|10:19:09.163719|S|100|11.815|0|100
C|MSTU|20260114|10:21:21.931700|S|100|11.965|0|100
C|MSTU|20260114|10:24:29.152360|S|100|11.995|0|100
C|MSTU|20260114|10:26:17.304576|S|100|12.065|0|100
C|MSTU|20260114|10:26:24.647332|S|100|12.025|0|100
C|MSTU|20260114|10:26:25.572790|S|100|12.015|0|100
C|MSTU|20260114|10:30:05.348662|S|100|11.91|0|100
C|MSTU|20260114|10:30:11.341584|S|100|11.87|0|100
C|MSTU|20260114|10:30:12.507313|S|100|11.88|0|100
C|MSTU|20260114|10:30:22.299499|S|100|11.9|0|100
C|MSTU|20260114|10:30:22.299730|S|100|11.9|0|100
C|MSTU|20260114|10:30:42.577533|S|50|11.91|0|50
C|MSTU|20260114|10:30:56.451169|S|100|11.94|0|100
C|MSTU|20260114|10:31:11.755585|S|100|11.95|0|100
C|MSTU|20260114|10:31:16.538303|S|100|11.94|0|100
C|MSTU|20260114|10:31:19.167786|S|100|11.93|0|100
C|MSTU|20260114|10:31:26.049831|S|50|11.95|0|50
C|MSTU|20260114|10:31:26.736395|S|100|11.965|0|100
C|MSTU|20260114|10:31:26.770045|S|100|11.95|0|100
C|MSTU|20260114|10:31:26.831285|S|100|11.95|0|100
C|MSTU|20260114|10:31:27.205154|S|100|11.95|0|100
C|MSTU|20260114|10:31:30.001561|S|100|11.94|0|100
C|MSTU|20260114|10:31:31.144328|S|100|11.94|0|100
C|MSTU|20260114|10:31:37.269691|S|57|11.95|0|57
C|MSTU|20260114|10:31:43.387440|S|75|11.97|0|75
C|MSTU|20260114|10:34:43.100604|S|100|11.99|0|100
C|MSTU|20260114|10:34:53.033274|S|100|12.02|0|100
C|MSTU|20260114|10:34:59.755758|S|100|12.02|0|100
C|MSTU|20260114|10:35:17.015264|S|3|12.04|0|3
C|MSTU|20260114|10:35:19.314403|S|47|12.04|0|47
C|MSTU|20260114|10:36:19.705548|S|100|12.005|0|100
C|MSTU|20260114|10:39:14.640554|S|100|11.77|0|100
C|MSTU|20260114|10:45:33.938351|S|100|11.815|0|100
C|MSTU|20260114|10:46:03.650227|S|100|11.77|0|100
C|MSTU|20260114|10:46:04.099314|S|100|11.76|0|100
C|MSTU|20260114|10:46:05.948218|S|100|11.77|0|100
C|MSTU|20260114|10:46:30.652280|S|100|11.82|0|100
C|MSTU|20260114|10:46:42.146842|S|100|11.85|0|100
C|MSTU|20260114|10:47:20.094980|S|100|11.85|0|100
C|MSTU|20260114|10:47:42.421491|S|100|11.87|0|100
C|MSTU|20260114|10:49:05.161152|S|100|11.85|0|100
C|MSTU|20260114|10:49:47.176786|S|12|11.81|0|12
C|MSTU|20260114|10:49:53.828248|S|100|11.81|0|100
C|MSTU|20260114|10:49:53.829347|S|100|11.81|0|100
C|MSTU|20260114|10:49:53.881654|S|100|11.8|0|100
C|MSTU|20260114|10:49:53.881777|S|100|11.8|0|100
C|MSTU|20260114|10:50:05.729688|S|90|11.83|0|90
C|MSTU|20260114|10:50:08.320378|S|100|11.82|0|100
C|MSTU|20260114|10:50:31.922293|S|100|11.79|0|100
C|MSTU|20260114|10:50:32.068121|S|100|11.79|0|100
C|MSTU|20260114|10:51:29.544382|S|127|11.7|0|127
C|MSTU|20260114|10:51:29.553184|S|100|11.7|0|100
C|MSTU|20260114|10:51:29.553215|S|200|11.7|0|200
C|MSTU|20260114|10:51:29.553275|S|73|11.7|0|73
C|MSTU|20260114|10:51:38.778713|S|100|11.7|0|100
C|MSTU|20260114|10:51:39.644709|S|100|11.7|0|100
C|MSTU|20260114|10:51:51.605200|S|100|11.7|0|100
C|MSTU|20260114|10:52:04.708054|S|100|11.72|0|100
C|MSTU|20260114|10:52:05.547804|S|30|11.72|0|30
C|MSTU|20260114|10:52:48.355228|S|1|11.73|0|1
C|MSTU|20260114|10:52:49.613000|S|100|11.73|0|100
C|MSTU|20260114|10:52:57.225054|S|100|11.75|0|100
C|MSTU|20260114|10:53:03.982053|S|100|11.74|0|100
C|MSTU|20260114|10:53:04.535535|S|100|11.74|0|100
C|MSTU|20260114|10:53:44.592004|S|100|11.8|0|100
C|MSTU|20260114|10:53:48.449338|S|100|11.8|0|100
C|MSTU|20260114|10:54:17.966649|S|100|11.79|0|100
C|MSTU|20260114|10:54:41.541968|S|50|11.82|0|50
C|MSTU|20260114|10:55:35.813885|S|100|11.85|0|100
C|MSTU|20260114|10:55:41.631942|S|100|11.85|0|100
C|MSTU|20260114|10:55:58.481208|S|50|11.89|0|50
C|MSTU|20260114|10:56:11.952952|S|100|11.89|0|100
C|MSTU|20260114|10:56:22.000829|S|100|11.91|0|100
C|MSTU|20260114|10:56:22.999093|S|100|11.935|0|100
C|MSTU|20260114|10:56:30.157013|S|100|11.93|0|100
C|MSTU|20260114|10:56:34.391472|S|20|11.94|0|20
C|MSTU|20260114|10:56:36.588660|S|100|11.93|0|100
C|MSTU|20260114|10:56:37.149255|S|100|11.93|0|100
C|MSTU|20260114|10:56:37.420635|S|100|11.93|0|100
C|MSTU|20260114|10:57:31.874074|S|100|11.93|0|100
C|MSTU|20260114|10:58:31.772980|S|100|11.975|0|100
C|MSTU|20260114|11:01:43.308587|S|100|12.015|0|100
C|MSTU|20260114|11:04:26.699116|S|100|12|0|100
C|MSTU|20260114|11:04:26.828702|S|100|12|0|100
C|MSTU|20260114|11:04:31.482873|S|100|12|0|100
C|MSTU|20260114|11:04:31.901005|S|100|11.98|0|100
C|MSTU|20260114|11:04:32.773768|S|100|11.99|0|100
C|MSTU|20260114|11:04:36.063204|S|100|12.01|0|100
C|MSTU|20260114|11:04:36.063351|S|100|12.01|0|100
C|MSTU|20260114|11:04:42.860331|S|100|12|0|100
C|MSTU|20260114|11:04:43.100375|S|50|12|0|50
C|MSTU|20260114|11:05:02.145465|S|100|12.01|0|100
C|MSTU|20260114|11:05:11.329850|S|100|12.05|0|100
C|MSTU|20260114|11:06:59.296297|S|100|12.045|0|100
C|MSTU|20260114|11:07:06.207425|S|100|12.02|0|100
C|MSTU|20260114|11:07:38.658448|S|100|12.08|0|100
C|MSTU|20260114|11:08:16.564148|S|100|12.13|0|100
C|MSTU|20260114|11:08:20.451840|S|100|12.14|0|100
C|MSTU|20260114|11:08:23.288909|S|100|12.15|0|100
C|MSTU|20260114|11:08:26.193874|S|23|12.15|0|23
C|MSTU|20260114|11:08:41.725489|S|100|12.16|0|100
C|MSTU|20260114|11:08:41.725641|S|100|12.16|0|100
C|MSTU|20260114|11:08:48.069363|S|100|12.17|0|100
C|MSTU|20260114|11:09:13.180498|S|200|12.15|0|200
C|MSTU|20260114|11:09:13.180509|S|50|12.15|0|50
C|MSTU|20260114|11:09:43.063808|S|100|12.21|0|100
C|MSTU|20260114|11:09:43.074485|S|100|12.21|0|100
C|MSTU|20260114|11:09:57.426412|S|100|12.18|0|100
C|MSTU|20260114|11:09:57.448977|S|100|12.175|0|100
C|MSTU|20260114|11:10:04.800522|S|50|12.18|0|50
C|MSTU|20260114|11:10:08.961238|S|100|12.18|0|100
C|MSTU|20260114|11:10:11.727232|S|100|12.18|0|100
C|MSTU|20260114|11:10:11.736835|S|100|12.18|0|100
C|MSTU|20260114|11:10:11.780996|S|100|12.18|0|100
C|MSTU|20260114|11:10:14.763715|S|100|12.18|0|100
C|MSTU|20260114|11:10:18.674438|S|100|12.2|0|100
C|MSTU|20260114|11:10:19.215220|S|2|12.21|0|2
C|MSTU|20260114|11:10:35.006847|S|100|12.2|0|100
C|MSTU|20260114|11:10:47.272785|S|100|12.21|0|100
C|MSTU|20260114|11:10:57.561744|S|100|12.17|0|100
C|MSTU|20260114|11:11:05.517776|S|100|12.16|0|100
C|MSTU|20260114|11:11:11.581533|S|52|12.16|0|52
C|MSTU|20260114|11:11:11.594414|S|48|12.16|0|48
C|MSTU|20260114|11:12:06.140701|S|75|12.11|0|75
C|MSTU|20260114|11:12:24.338677|S|100|12.13|0|100
C|MSTU|20260114|11:12:55.456625|S|100|12.245|0|100
C|MSTU|20260114|11:14:41.893413|S|100|12.13|0|100
C|MSTU|20260114|11:14:44.296105|S|100|12.14|0|100
C|MSTU|20260114|11:14:55.424318|S|100|12.14|0|100
C|MSTU|20260114|11:15:01.679646|S|50|12.12|0|50
C|MSTU|20260114|11:15:36.149972|S|40|12.13|0|40
C|MSTU|20260114|11:19:28.533835|S|100|12.03|0|100
C|MSTU|20260114|11:21:30.014053|S|100|12|0|100
C|MSTU|20260114|11:21:31.133620|S|100|12.005|0|100
C|MSTU|20260114|11:23:02.745017|S|100|12.08|0|100
C|MSTU|20260114|11:23:28.055101|S|100|12.06|0|100
C|MSTU|20260114|11:23:42.460823|S|100|12.09|0|100
C|MSTU|20260114|11:24:03.199031|S|64|12.07|0|64
C|MSTU|20260114|11:24:22.126580|S|41|12.03|0|41
C|MSTU|20260114|11:24:24.482899|S|100|12.03|0|100
C|MSTU|20260114|11:24:28.136078|S|100|12.03|0|100
C|MSTU|20260114|11:24:28.136269|S|100|12.03|0|100
C|MSTU|20260114|11:24:28.376634|S|100|12.03|0|100
C|MSTU|20260114|11:24:32.271100|S|100|12.03|0|100
C|MSTU|20260114|11:24:41.916005|S|40|12.05|0|40
C|MSTU|20260114|11:25:47.151546|S|100|12.1|0|100
C|MSTU|20260114|11:25:47.493915|S|100|12.1|0|100
C|MSTU|20260114|11:26:34.692648|S|100|12.09|0|100
C|MSTU|20260114|11:26:34.999880|S|4|12.09|0|4
C|MSTU|20260114|11:26:42.481985|S|100|12.1|0|100
C|MSTU|20260114|11:27:07.099233|S|100|12.1|0|100
C|MSTU|20260114|11:27:18.097402|S|100|12.1|0|100
C|MSTU|20260114|11:27:18.097758|S|100|12.1|0|100
C|MSTU|20260114|11:31:02.832051|S|100|12.07|0|100
C|MSTU|20260114|11:31:12.503214|S|57|12.09|0|57
C|MSTU|20260114|11:31:42.308561|S|100|12.125|0|100
C|MSTU|20260114|11:31:42.578026|S|35|12.145|0|35
C|MSTU|20260114|11:31:42.624675|S|35|12.16|0|35
C|MSTU|20260114|11:32:09.439030|S|100|12.17|0|100
C|MSTU|20260114|11:32:20.949262|S|100|12.17|0|100
C|MSTU|20260114|11:32:20.960433|S|100|12.175|0|100
C|MSTU|20260114|11:32:20.996621|S|100|12.17|0|100
C|MSTU|20260114|11:32:20.996748|S|100|12.17|0|100
C|MSTU|20260114|11:32:29.434155|S|25|12.17|0|25
C|MSTU|20260114|11:32:35.966255|S|100|12.17|0|100
C|MSTU|20260114|11:32:41.135510|S|100|12.18|0|100
C|MSTU|20260114|11:33:36.395450|S|98|12.19|0|98
C|MSTU|20260114|11:34:16.004673|S|100|12.12|0|100
C|MSTU|20260114|11:34:17.686160|S|100|12.12|0|100
C|MSTU|20260114|11:34:34.621791|S|100|12.09|0|100
C|MSTU|20260114|11:35:27.112112|S|98|11.99|0|98
C|MSTU|20260114|11:35:31.398901|S|20|11.99|0|20
C|MSTU|20260114|11:35:36.063228|S|100|11.98|0|100
C|MSTU|20260114|11:35:38.070965|S|100|11.98|0|100
C|MSTU|20260114|11:35:38.230258|S|100|11.98|0|100
C|MSTU|20260114|11:35:38.230376|S|100|11.98|0|100
C|MSTU|20260114|11:35:38.624174|S|50|11.98|0|50
C|MSTU|20260114|11:35:42.068626|S|100|11.97|0|100
C|MSTU|20260114|11:35:43.062241|S|5|11.96|0|5
C|MSTU|20260114|11:35:46.380829|S|100|11.95|0|100
C|MSTU|20260114|11:35:56.410918|S|100|11.95|0|100
C|MSTU|20260114|11:36:14.805310|S|100|12.02|0|100
C|MSTU|20260114|11:36:15.060008|S|100|12.02|0|100
C|MSTU|20260114|11:36:38.466197|S|100|12.03|0|100
C|MSTU|20260114|11:36:59.229800|S|100|12.02|0|100
C|MSTU|20260114|11:37:41.763018|S|100|12.05|0|100
C|MSTU|20260114|11:38:27.622110|S|100|12.055|0|100
C|MSTU|20260114|11:40:01.737123|S|100|12.09|0|100
C|MSTU|20260114|11:40:01.737650|S|100|12.09|0|100
C|MSTU|20260114|11:40:03.987030|S|100|12.08|0|100
C|MSTU|20260114|11:40:08.405635|S|100|12.07|0|100
C|MSTU|20260114|11:40:08.858060|S|100|12.07|0|100
C|MSTU|20260114|11:40:08.858445|S|100|12.07|0|100
C|MSTU|20260114|11:41:34.923564|S|50|12.08|0|50
C|MSTU|20260114|11:41:59.436607|S|46|12.08|0|46
C|MSTU|20260114|11:42:31.544819|S|100|12.08|0|100
C|MSTU|20260114|11:43:07.748069|S|100|12.07|0|100
C|MSTU|20260114|11:43:34.008119|S|100|12.12|0|100
C|MSTU|20260114|11:43:35.706402|S|100|12.12|0|100
C|MSTU|20260114|11:44:08.104191|S|100|12.13|0|100
C|MSTU|20260114|11:44:08.132700|S|100|12.12|0|100
C|MSTU|20260114|11:44:27.917409|S|75|12.11|0|75
C|MSTU|20260114|11:44:36.868660|S|100|12.09|0|100
C|MSTU|20260114|11:44:37.283980|S|100|12.09|0|100
C|MSTU|20260114|11:44:41.414713|S|100|12.085|0|100
C|MSTU|20260114|11:44:50.724975|S|100|12.1|0|100
C|MSTU|20260114|11:44:51.922839|S|100|12.09|0|100
C|MSTU|20260114|11:45:12.592593|S|100|12.1|0|100
C|MSTU|20260114|11:46:26.962806|S|100|12.09|0|100
C|MSTU|20260114|11:46:41.354508|S|50|12.14|0|50
C|MSTU|20260114|11:48:11.555288|S|100|12.225|0|100
C|MSTU|20260114|11:49:03.296362|S|100|12.11|0|100
C|MSTU|20260114|11:49:05.235328|S|100|12.12|0|100
C|MSTU|20260114|11:49:24.277332|S|100|12.12|0|100
C|MSTU|20260114|11:49:28.039870|S|100|12.135|0|100
C|MSTU|20260114|11:49:40.556334|S|100|12.125|0|100
C|MSTU|20260114|11:49:43.017782|S|50|12.14|0|50
C|MSTU|20260114|11:49:43.813065|S|100|12.105|0|100
C|MSTU|20260114|11:49:43.818989|S|100|12.11|0|100
C|MSTU|20260114|11:49:52.195602|S|100|12.06|0|100
C|MSTU|20260114|11:50:03.743086|S|100|12.08|0|100
C|MSTU|20260114|11:50:04.479646|S|100|12.07|0|100
C|MSTU|20260114|11:50:05.366882|S|100|12.07|0|100
C|MSTU|20260114|11:50:10.812207|S|100|12.08|0|100
C|MSTU|20260114|11:50:28.979477|S|50|12.08|0|50
C|MSTU|20260114|11:50:31.467526|S|100|12.07|0|100
C|MSTU|20260114|11:50:35.099951|S|100|12.06|0|100
C|MSTU|20260114|11:50:52.125028|S|100|12.015|0|100
C|MSTU|20260114|11:50:52.267172|S|100|12|0|100
C|MSTU|20260114|11:50:52.959319|S|100|12|0|100
C|MSTU|20260114|11:50:53.277119|S|100|12.01|0|100
C|MSTU|20260114|11:53:53.993601|S|100|11.88|0|100
C|MSTU|20260114|11:56:01.603891|S|100|11.73|0|100
C|MSTU|20260114|11:56:40.966890|S|100|11.72|0|100
C|MSTU|20260114|11:56:40.966955|S|100|11.72|0|100
C|MSTU|20260114|11:57:21.624935|S|100|11.79|0|100
C|MSTU|20260114|12:00:05.197239|S|100|11.7|0|100
C|MSTU|20260114|12:01:02.619874|S|100|11.825|0|100
C|MSTU|20260114|12:01:30.143065|S|100|11.755|0|100
C|MSTU|20260114|12:01:48.908696|S|100|11.76|0|100
C|MSTU|20260114|12:01:49.055652|S|100|11.765|0|100
C|MSTU|20260114|12:02:09.565267|S|100|11.75|0|100
C|MSTU|20260114|12:03:53.945007|S|100|11.81|0|100
C|MSTU|20260114|12:03:59.679244|S|100|11.81|0|100
C|MSTU|20260114|12:03:59.679379|S|100|11.81|0|100
C|MSTU|20260114|12:03:59.679484|S|100|11.81|0|100
C|MSTU|20260114|12:03:59.679587|S|100|11.81|0|100
C|MSTU|20260114|12:04:18.301977|S|100|11.79|0|100
C|MSTU|20260114|12:05:05.175275|S|100|11.77|0|100
C|MSTU|20260114|12:05:30.346048|S|94|11.76|0|94
C|MSTU|20260114|12:05:30.346048|S|6|11.76|0|6
C|MSTU|20260114|12:06:20.597211|S|100|11.79|0|100
C|MSTU|20260114|12:06:20.638108|S|100|11.795|0|100
C|MSTU|20260114|12:06:21.365835|S|100|11.82|0|100
C|MSTU|20260114|12:06:43.218552|S|1000|11.83|0|1000
C|MSTU|20260114|12:07:00.730227|S|41|11.84|0|41
C|MSTU|20260114|12:07:19.353443|S|100|11.79|0|100
C|MSTU|20260114|12:07:30.309107|S|3|11.78|0|3
C|MSTU|20260114|12:07:30.353911|S|97|11.78|0|97
C|MSTU|20260114|12:07:31.816332|S|100|11.77|0|100
C|MSTU|20260114|12:07:36.875843|S|100|11.78|0|100
C|MSTU|20260114|12:08:03.820623|S|100|11.78|0|100
C|MSTU|20260114|12:08:08.060904|S|100|11.78|0|100
C|MSTU|20260114|12:08:18.584051|S|100|11.78|0|100
C|MSTU|20260114|12:08:24.689906|S|100|11.77|0|100
C|MSTU|20260114|12:10:02.052265|S|57|11.8|0|57
C|MSTU|20260114|12:10:07.064571|S|100|11.795|0|100
C|MSTU|20260114|12:10:08.970652|S|100|11.76|0|100
C|MSTU|20260114|12:10:09.437065|S|100|11.75|0|100
C|MSTU|20260114|12:10:16.206414|S|100|11.72|0|100
C|MSTU|20260114|12:11:09.364882|S|100|11.72|0|100
C|MSTU|20260114|12:11:52.327026|S|100|11.745|0|100
C|MSTU|20260114|12:13:20.608347|S|100|11.78|0|100
C|MSTU|20260114|12:15:13.714135|S|100|11.86|0|100
C|MSTU|20260114|12:15:31.461063|S|100|11.825|0|100
C|MSTU|20260114|12:19:56.404443|S|100|11.78|0|100
C|MSTU|20260114|12:20:48.651435|S|100|11.82|0|100
C|MSTU|20260114|12:21:18.278189|S|100|11.81|0|100
C|MSTU|20260114|12:22:36.259156|S|100|11.82|0|100
C|MSTU|20260114|12:22:36.262812|S|100|11.82|0|100
C|MSTU|20260114|12:22:36.262926|S|100|11.82|0|100
C|MSTU|20260114|12:22:42.610357|S|70|11.81|0|70
C|MSTU|20260114|12:23:02.691513|S|100|11.78|0|100
C|MSTU|20260114|12:23:02.717870|S|100|11.77|0|100
C|MSTU|20260114|12:25:09.510926|S|100|11.77|0|100
C|MSTU|20260114|12:25:22.513885|S|100|11.76|0|100
C|MSTU|20260114|12:26:38.363081|S|73|11.77|0|73
C|MSTU|20260114|12:27:55.883395|S|100|11.8|0|100
C|MSTU|20260114|12:28:40.734158|S|100|11.82|0|100
C|MSTU|20260114|12:28:44.296341|S|100|11.81|0|100
C|MSTU|20260114|12:28:48.395494|S|100|11.8|0|100
C|MSTU|20260114|12:29:15.840993|S|100|11.79|0|100
C|MSTU|20260114|12:29:24.604746|S|100|11.78|0|100
C|MSTU|20260114|12:29:36.012261|S|100|11.78|0|100
C|MSTU|20260114|12:30:10.818531|S|100|11.67|0|100
C|MSTU|20260114|12:30:13.831933|S|100|11.67|0|100
C|MSTU|20260114|12:30:15.756094|S|100|11.66|0|100
C|MSTU|20260114|12:30:17.032742|S|100|11.66|0|100
C|MSTU|20260114|12:30:19.581088|S|100|11.66|0|100
C|MSTU|20260114|12:30:19.581839|S|100|11.66|0|100
C|MSTU|20260114|12:30:19.581993|S|100|11.66|0|100
C|MSTU|20260114|12:30:19.582098|S|100|11.66|0|100
C|MSTU|20260114|12:30:19.582201|S|100|11.66|0|100
C|MSTU|20260114|12:30:19.582309|S|100|11.66|0|100
C|MSTU|20260114|12:30:21.734082|S|100|11.66|0|100
C|MSTU|20260114|12:30:28.014152|S|100|11.65|0|100
C|MSTU|20260114|12:30:30.986295|S|100|11.64|0|100
C|MSTU|20260114|12:30:55.994802|S|77|11.69|0|77
C|MSTU|20260114|12:31:07.688580|S|100|11.71|0|100
C|MSTU|20260114|12:31:11.815085|S|100|11.69|0|100
C|MSTU|20260114|12:31:14.191455|S|100|11.66|0|100
C|MSTU|20260114|12:31:50.346914|S|100|11.6|0|100
C|MSTU|20260114|12:31:50.351076|S|100|11.605|0|100
C|MSTU|20260114|12:31:50.722217|S|100|11.61|0|100
C|MSTU|20260114|12:31:50.742972|S|49|11.6|0|49
C|MSTU|20260114|12:31:51.089375|S|100|11.59|0|100
C|MSTU|20260114|12:31:53.996597|S|100|11.59|0|100
C|MSTU|20260114|12:32:13.317180|S|100|11.56|0|100
C|MSTU|20260114|12:32:27.102907|S|100|11.56|0|100
C|MSTU|20260114|12:32:28.747358|S|100|11.56|0|100
C|MSTU|20260114|12:32:29.980329|S|74|11.56|0|74
C|MSTU|20260114|12:32:45.946165|S|100|11.56|0|100
C|MSTU|20260114|12:33:16.663306|S|100|11.57|0|100
C|MSTU|20260114|12:33:44.130517|S|100|11.56|0|100
C|MSTU|20260114|12:33:49.363862|S|100|11.54|0|100
C|MSTU|20260114|12:33:56.419640|S|100|11.53|0|100
C|MSTU|20260114|12:34:05.385332|S|100|11.52|0|100
C|MSTU|20260114|12:34:10.137109|S|100|11.52|0|100
C|MSTU|20260114|12:34:16.672136|S|100|11.51|0|100
C|MSTU|20260114|12:34:19.023758|S|100|11.51|0|100
C|MSTU|20260114|12:34:28.461779|S|100|11.505|0|100
C|MSTU|20260114|12:34:36.781093|S|77|11.465|0|77
C|MSTU|20260114|12:34:36.781105|S|23|11.465|0|23
C|MSTU|20260114|12:34:37.466486|S|77|11.46|0|77
C|MSTU|20260114|12:34:38.841138|S|100|11.45|0|100
C|MSTU|20260114|12:34:43.412661|S|50|11.43|0|50
C|MSTU|20260114|12:34:43.412670|S|50|11.43|0|50
C|MSTU|20260114|12:34:47.729384|S|100|11.43|0|100
C|MSTU|20260114|12:34:54.672926|S|100|11.43|0|100
C|MSTU|20260114|12:34:54.936482|S|50|11.43|0|50
C|MSTU|20260114|12:35:00.663313|S|100|11.43|0|100
C|MSTU|20260114|12:35:01.444252|S|100|11.435|0|100
C|MSTU|20260114|12:35:11.806774|S|100|11.46|0|100
C|MSTU|20260114|12:35:12.952483|S|100|11.47|0|100
C|MSTU|20260114|12:35:32.201682|S|100|11.44|0|100
C|MSTU|20260114|12:35:32.239303|S|100|11.44|0|100
C|MSTU|20260114|12:35:45.211601|S|100|11.365|0|100
C|MSTU|20260114|12:35:59.087763|S|100|11.38|0|100
C|MSTU|20260114|12:36:04.898832|S|100|11.35|0|100
C|MSTU|20260114|12:42:05.019747|S|100|11.445|0|100
C|MSTU|20260114|12:42:13.765374|S|100|11.43|0|100
C|MSTU|20260114|12:43:49.677412|S|100|11.44|0|100
C|MSTU|20260114|12:44:34.629960|S|100|11.45|0|100
C|MSTU|20260114|12:45:27.351777|S|100|11.43|0|100
C|MSTU|20260114|12:45:50.922787|S|100|11.42|0|100
C|MSTU|20260114|12:45:59.362593|S|2|11.42|0|2
C|MSTU|20260114|12:45:59.473904|S|98|11.43|0|98
C|MSTU|20260114|12:46:35.326946|S|100|11.46|0|100
C|MSTU|20260114|12:46:40.795602|S|100|11.48|0|100
C|MSTU|20260114|12:47:31.593402|S|100|11.41|0|100
C|MSTU|20260114|12:47:42.178450|S|100|11.43|0|100
C|MSTU|20260114|12:47:42.991707|S|100|11.43|0|100
C|MSTU|20260114|12:48:56.392780|S|100|11.48|0|100
C|MSTU|20260114|12:49:02.427446|S|100|11.47|0|100
C|MSTU|20260114|12:49:05.898220|S|100|11.47|0|100
C|MSTU|20260114|12:49:05.899935|S|100|11.465|0|100
C|MSTU|20260114|12:49:48.476034|S|100|11.39|0|100
C|MSTU|20260114|12:50:03.232495|S|100|11.38|0|100
C|MSTU|20260114|12:50:05.172377|S|44|11.36|0|44
C|MSTU|20260114|12:50:07.074640|S|100|11.31|0|100
C|MSTU|20260114|12:50:13.905445|S|79|11.3|0|79
C|MSTU|20260114|12:50:35.567685|S|13|11.32|0|13
C|MSTU|20260114|12:50:35.883790|S|100|11.3|0|100
C|MSTU|20260114|12:50:45.204822|S|100|11.29|0|100
C|MSTU|20260114|12:50:45.295971|S|100|11.29|0|100
C|MSTU|20260114|12:50:53.319611|S|100|11.27|0|100
C|MSTU|20260114|12:51:00.904989|S|400|11.27|0|400
C|MSTU|20260114|12:51:00.904989|S|100|11.265|0|100
C|MSTU|20260114|12:51:16.365236|S|100|11.31|0|100
C|MSTU|20260114|12:51:48.646416|S|100|11.295|0|100
C|MSTU|20260114|12:52:12.811029|S|100|11.29|0|100
C|MSTU|20260114|12:52:13.089144|S|100|11.29|0|100
C|MSTU|20260114|12:52:48.130258|S|100|11.29|0|100
C|MSTU|20260114|12:53:22.789274|S|100|11.34|0|100
C|MSTU|20260114|12:54:27.247399|S|100|11.29|0|100
C|MSTU|20260114|12:54:27.249750|S|100|11.285|0|100
C|MSTU|20260114|12:54:27.284868|S|100|11.285|0|100
C|MSTU|20260114|12:54:27.377665|S|50|11.28|0|50
C|MSTU|20260114|12:54:27.378792|S|100|11.28|0|100
C|MSTU|20260114|12:54:30.443025|S|100|11.28|0|100
C|MSTU|20260114|12:54:30.444103|S|50|11.28|0|50
C|MSTU|20260114|12:54:30.576173|S|50|11.27|0|50
C|MSTU|20260114|12:54:30.576174|S|50|11.27|0|50
C|MSTU|20260114|12:54:32.578093|S|100|11.26|0|100
C|MSTU|20260114|12:54:59.226080|S|100|11.24|0|100
C|MSTU|20260114|12:55:03.980449|S|100|11.23|0|100
C|MSTU|20260114|12:55:09.609459|S|100|11.24|0|100
C|MSTU|20260114|12:59:42.702283|S|100|11.23|0|100
C|MSTU|20260114|12:59:42.704002|S|100|11.23|0|100
C|MSTU|20260114|12:59:43.280682|S|100|11.23|0|100
C|MSTU|20260114|13:00:13.795157|S|100|11.19|0|100
C|MSTU|20260114|13:00:27.515551|S|100|11.19|0|100
C|MSTU|20260114|13:00:32.011975|S|100|11.19|0|100
C|MSTU|20260114|13:00:32.016879|S|85|11.19|0|85
C|MSTU|20260114|13:00:36.066673|S|100|11.2|0|100
C|MSTU|20260114|13:00:39.967954|S|100|11.2|0|100
C|MSTU|20260114|13:00:41.241044|S|20|11.2|0|20
C|MSTU|20260114|13:00:41.334149|S|80|11.2|0|80
C|MSTU|20260114|13:01:19.563872|S|100|11.18|0|100
C|MSTU|20260114|13:01:19.564013|S|100|11.18|0|100
C|MSTU|20260114|13:01:19.957330|S|100|11.18|0|100
C|MSTU|20260114|13:01:20.232356|S|100|11.18|0|100
C|MSTU|20260114|13:02:10.412230|S|100|11.21|0|100
C|MSTU|20260114|13:02:10.412530|S|100|11.21|0|100
C|MSTU|20260114|13:02:19.564139|S|100|11.22|0|100
C|MSTU|20260114|13:03:39.340989|S|100|11.24|0|100
C|MSTU|20260114|13:03:58.090330|S|100|11.255|0|100
C|MSTU|20260114|13:03:58.094014|S|100|11.24|0|100
C|MSTU|20260114|13:04:05.008445|S|100|11.22|0|100
C|MSTU|20260114|13:04:23.641933|S|100|11.25|0|100
C|MSTU|20260114|13:04:42.668457|S|100|11.28|0|100
C|MSTU|20260114|13:05:25.157628|S|100|11.24|0|100
C|MSTU|20260114|13:05:32.151003|S|100|11.27|0|100
C|MSTU|20260114|13:05:57.661571|S|100|11.295|0|100
C|MSTU|20260114|13:05:57.672750|S|100|11.29|0|100
C|MSTU|20260114|13:06:25.310234|S|100|11.25|0|100
C|MSTU|20260114|13:06:43.618050|S|100|11.25|0|100
C|MSTU|20260114|13:06:45.467272|S|100|11.25|0|100
C|MSTU|20260114|13:11:57.527391|S|100|11.13|0|100
C|MSTU|20260114|13:12:18.161029|S|100|11.11|0|100
C|MSTU|20260114|13:12:23.894660|S|100|11.11|0|100
C|MSTU|20260114|13:12:27.589508|S|96|11.1|0|96
C|MSTU|20260114|13:12:54.569429|S|100|11.14|0|100
C|MSTU|20260114|13:15:09.289476|S|100|11.08|0|100
C|MSTU|20260114|13:15:09.289624|S|100|11.08|0|100
C|MSTU|20260114|13:15:14.061960|S|100|11.07|0|100
C|MSTU|20260114|13:15:17.667645|S|100|11.07|0|100
C|MSTU|20260114|13:15:17.667776|S|100|11.07|0|100
C|MSTU|20260114|13:15:17.667884|S|100|11.07|0|100
C|MSTU|20260114|13:15:17.667989|S|100|11.07|0|100
C|MSTU|20260114|13:15:17.672691|S|100|11.07|0|100
C|MSTU|20260114|13:15:28.233606|S|100|11.08|0|100
C|MSTU|20260114|13:15:53.414899|S|100|11.11|0|100
C|MSTU|20260114|13:15:56.877211|S|50|11.12|0|50
C|MSTU|20260114|13:16:30.088020|S|1|11.1|0|1
C|MSTU|20260114|13:17:23.661580|S|100|11.08|0|100
C|MSTU|20260114|13:26:08.243251|S|100|11.23|0|100
C|MSTU|20260114|13:27:50.388054|S|100|11.22|0|100
C|MSTU|20260114|13:28:29.379894|S|200|11.22|0|200
C|MSTU|20260114|13:30:33.339144|S|43|11.31|0|43
C|MSTU|20260114|13:34:46.294601|S|100|10.96|0|100
C|MSTU|20260114|13:40:19.149775|S|100|10.94|0|100
C|MSTU|20260114|13:54:38.754437|S|100|11.12|0|100
C|MSTU|20260114|13:54:49.388780|S|100|11.14|0|100
C|MSTU|20260114|13:54:58.276612|S|56|11.16|0|56
C|MSTU|20260114|13:55:38.603456|S|100|11.1|0|100
C|MSTU|20260114|13:55:39.013571|S|100|11.11|0|100
C|MSTU|20260114|13:55:45.320222|S|100|11.13|0|100
C|MSTU|20260114|13:56:20.722344|S|100|11.15|0|100
C|MSTU|20260114|14:02:48.363088|S|100|11.14|0|100
C|MSTU|20260114|14:06:23.353734|S|100|11.15|0|100
C|MSTU|20260114|14:08:46.918642|S|100|11.185|0|100
C|MSTU|20260114|14:18:22.395514|S|400|11.21|0|400
C|MSTU|20260114|14:18:41.001301|S|100|11.23|0|100
C|MSTU|20260114|14:20:06.853095|S|100|11.28|0|100
C|MSTU|20260114|14:20:06.859619|S|100|11.28|0|100
C|MSTU|20260114|14:20:13.501378|S|55|11.27|0|55
C|MSTU|20260114|14:20:39.208624|S|100|11.29|0|100
C|MSTU|20260114|14:20:41.303202|S|100|11.32|0|100
C|MSTU|20260114|14:20:41.343048|S|100|11.32|0|100
C|MSTU|20260114|14:20:41.410821|S|100|11.325|0|100
C|MSTU|20260114|14:20:41.410843|S|100|11.33|0|100
C|MSTU|20260114|14:21:44.024557|S|100|11.31|0|100
C|MSTU|20260114|14:22:02.751427|S|100|11.29|0|100
C|MSTU|20260114|14:22:04.343186|S|100|11.29|0|100
C|MSTU|20260114|14:22:04.343412|S|100|11.29|0|100
C|MSTU|20260114|14:22:15.828052|S|100|11.29|0|100
C|MSTU|20260114|14:22:17.719235|S|50|11.3|0|50
C|MSTU|20260114|14:22:37.861156|S|100|11.24|0|100
C|MSTU|20260114|14:22:46.730836|S|100|11.26|0|100
C|MSTU|20260114|14:22:48.457820|S|100|11.26|0|100
C|MSTU|20260114|14:22:49.730064|S|25|11.26|0|25
C|MSTU|20260114|14:32:02.532464|S|100|11.285|0|100
C|MSTU|20260114|14:37:02.775635|S|100|11.12|0|100
C|MSTU|20260114|14:43:17.718526|S|200|11.25|0|200
C|MSTU|20260114|14:44:28.617254|S|100|11.25|0|100
C|MSTU|20260114|14:53:31.103736|S|100|11.26|0|100
C|MSTU|20260114|14:58:44.704151|S|400|11.16|0|400
C|MSTU|20260114|15:01:52.979022|S|100|11.11|0|100
C|MSTU|20260114|15:01:53.517800|S|100|11.11|0|100
C|MSTU|20260114|15:02:10.943577|S|100|11.2|0|100
C|MSTU|20260114|15:02:11.163184|S|100|11.2|0|100
C|MSTU|20260114|15:02:11.368203|S|75|11.21|0|75
C|MSTU|20260114|15:02:14.371585|S|96|11.22|0|96
C|MSTU|20260114|15:02:27.247381|S|60|11.17|0|60
C|MSTU|20260114|15:03:41.700093|S|100|11.18|0|100
C|MSTU|20260114|15:04:32.878414|S|25|11.19|0|25
C|MSTU|20260114|15:04:58.579154|S|100|11.21|0|100
C|MSTU|20260114|15:05:04.519927|S|100|11.19|0|100
C|MSTU|20260114|15:05:06.836357|S|100|11.2|0|100
C|MSTU|20260114|15:05:21.770497|S|100|11.25|0|100
C|MSTU|20260114|15:05:21.777404|S|100|11.25|0|100
C|MSTU|20260114|15:05:22.186145|S|100|11.26|0|100
C|MSTU|20260114|15:05:25.142194|S|100|11.29|0|100
C|MSTU|20260114|15:05:25.142689|S|100|11.29|0|100
C|MSTU|20260114|15:06:41.383595|S|100|11.32|0|100
C|MSTU|20260114|15:06:41.383732|S|100|11.32|0|100
C|MSTU|20260114|15:06:41.383902|S|100|11.32|0|100
C|MSTU|20260114|15:06:41.387638|S|100|11.32|0|100
C|MSTU|20260114|15:06:41.876838|S|100|11.32|0|100
C|MSTU|20260114|15:06:42.224049|S|200|11.33|0|200
C|MSTU|20260114|15:06:42.225160|S|402|11.33|0|402
C|MSTU|20260114|15:06:55.477379|S|100|11.35|0|100
C|MSTU|20260114|15:06:55.477434|S|400|11.35|0|400
C|MSTU|20260114|15:06:57.492415|S|100|11.35|0|100
C|MSTU|20260114|15:07:00.698253|S|100|11.35|0|100
C|MSTU|20260114|15:07:00.698396|S|100|11.35|0|100
C|MSTU|20260114|15:07:00.701505|S|100|11.35|0|100
C|MSTU|20260114|15:07:00.701623|S|100|11.35|0|100
C|MSTU|20260114|15:07:00.701735|S|100|11.35|0|100
C|MSTU|20260114|15:07:00.702934|S|88|11.35|0|88
C|MSTU|20260114|15:07:01.019630|S|88|11.35|0|88
C|MSTU|20260114|15:07:01.019630|S|12|11.35|0|12
C|MSTU|20260114|15:07:01.019999|S|100|11.35|0|100
C|MSTU|20260114|15:07:01.566065|S|100|11.35|0|100
C|MSTU|20260114|15:07:08.500233|S|100|11.34|0|100
C|MSTU|20260114|15:07:12.884780|S|100|11.34|0|100
C|MSTU|20260114|15:07:20.908679|S|100|11.37|0|100
C|MSTU|20260114|15:07:21.120032|S|100|11.38|0|100
C|MSTU|20260114|15:07:21.124038|S|68|11.38|0|68
C|MSTU|20260114|15:07:31.466512|S|95|11.39|0|95
C|MSTU|20260114|15:08:06.344356|S|100|11.375|0|100
C|MSTU|20260114|15:08:26.069983|S|80|11.34|0|80
C|MSTU|20260114|15:08:44.785042|S|100|11.34|0|100
C|MSTU|20260114|15:09:09.699696|S|100|11.4|0|100
C|MSTU|20260114|15:09:18.825649|S|100|11.41|0|100
C|MSTU|20260114|15:09:31.165529|S|100|11.41|0|100
C|MSTU|20260114|15:11:09.858866|S|100|11.39|0|100
C|MSTU|20260114|15:11:36.424355|S|100|11.36|0|100
C|MSTU|20260114|15:11:43.465917|S|100|11.41|0|100
C|MSTU|20260114|15:11:51.450226|S|100|11.41|0|100
C|MSTU|20260114|15:12:03.934753|S|10|11.38|0|10
C|MSTU|20260114|15:12:16.012936|S|50|11.35|0|50
C|MSTU|20260114|15:12:20.941182|S|100|11.37|0|100
C|MSTU|20260114|15:12:39.656758|S|478|11.33|0|478
C|MSTU|20260114|15:13:33.069614|S|100|11.35|0|100
C|MSTU|20260114|15:14:50.639148|S|100|11.37|0|100
C|MSTU|20260114|15:15:04.877176|S|18|11.38|0|18
C|MSTU|20260114|15:15:29.003185|S|100|11.34|0|100
C|MSTU|20260114|15:16:08.670517|S|100|11.32|0|100
C|MSTU|20260114|15:16:08.670777|S|100|11.32|0|100
C|MSTU|20260114|15:16:08.671006|S|100|11.32|0|100
C|MSTU|20260114|15:16:08.671211|S|100|11.32|0|100
C|MSTU|20260114|15:16:08.706607|S|100|11.32|0|100
C|MSTU|20260114|15:16:26.880859|S|100|11.33|0|100
C|MSTU|20260114|15:16:27.971583|S|100|11.32|0|100
C|MSTU|20260114|15:16:31.501265|S|84|11.29|0|84
C|MSTU|20260114|15:16:54.036016|S|100|11.27|0|100
C|MSTU|20260114|15:16:54.036028|S|84|11.27|0|84
C|MSTU|20260114|15:16:54.036029|S|100|11.27|0|100
C|MSTU|20260114|15:17:03.874521|S|100|11.27|0|100
C|MSTU|20260114|15:17:04.171803|S|100|11.28|0|100
C|MSTU|20260114|15:17:04.171813|S|100|11.28|0|100
C|MSTU|20260114|15:17:04.171828|S|100|11.28|0|100
C|MSTU|20260114|15:17:04.171829|S|100|11.28|0|100
C|MSTU|20260114|15:17:04.171885|S|12|11.28|0|12
C|MSTU|20260114|15:17:05.235284|S|100|11.29|0|100
C|MSTU|20260114|15:17:06.098559|S|100|11.3|0|100
C|MSTU|20260114|15:19:43.060912|S|100|11.32|0|100
C|MSTU|20260114|15:20:05.980202|S|11|11.28|0|11
C|MSTU|20260114|15:20:34.260729|S|100|11.24|0|100
C|MSTU|20260114|15:20:34.260797|S|100|11.24|0|100
C|MSTU|20260114|15:20:34.260805|S|35|11.24|0|35
C|MSTU|20260114|15:21:14.540568|S|100|11.26|0|100
C|MSTU|20260114|15:21:31.740319|S|100|11.29|0|100
C|MSTU|20260114|15:21:31.790276|S|100|11.29|0|100
C|MSTU|20260114|15:21:34.347283|S|97|11.29|0|97
C|MSTU|20260114|15:21:34.347362|S|3|11.29|0|3
C|MSTU|20260114|15:21:35.965992|S|100|11.29|0|100
C|MSTU|20260114|15:21:45.952011|S|100|11.27|0|100
C|MSTU|20260114|15:22:04.786864|S|100|11.25|0|100
C|MSTU|20260114|15:23:19.425725|S|100|11.32|0|100
C|MSTU|20260114|15:23:25.352046|S|97|11.31|0|97
C|MSTU|20260114|15:25:01.145285|S|3|11.28|0|3
C|MSTU|20260114|15:25:37.443617|S|100|11.22|0|100
C|MSTU|20260114|15:25:42.786699|S|600|11.22|0|600
C|MSTU|20260114|15:25:51.369610|S|100|11.22|0|100
C|MSTU|20260114|15:25:56.386758|S|100|11.24|0|100
C|MSTU|20260114|15:25:56.395866|S|100|11.24|0|100
C|MSTU|20260114|15:27:30.379593|S|100|11.29|0|100
C|MSTU|20260114|15:28:20.297790|S|96|11.24|0|96
C|MSTU|20260114|15:29:12.746117|S|100|11.26|0|100
C|MSTU|20260114|15:29:44.938344|S|100|11.26|0|100
C|MSTU|20260114|15:29:44.941759|S|100|11.26|0|100
C|MSTU|20260114|15:31:06.372284|S|200|11.24|0|200
C|MSTU|20260114|15:32:10.798697|S|100|11.3|0|100
C|MSTU|20260114|15:32:12.084699|S|54|11.3|0|54
C|MSTU|20260114|15:32:14.920206|S|100|11.31|0|100
C|MSTU|20260114|15:32:34.563751|S|100|11.32|0|100
C|MSTU|20260114|15:32:34.563954|S|100|11.32|0|100
C|MSTU|20260114|15:32:34.564062|S|100|11.32|0|100
C|MSTU|20260114|15:34:52.964058|S|100|11.32|0|100
C|MSTU|20260114|15:34:53.589598|S|100|11.32|0|100
C|MSTU|20260114|15:34:53.591215|S|100|11.32|0|100
C|MSTU|20260114|15:34:55.976532|S|100|11.32|0|100
C|MSTU|20260114|15:35:33.054048|S|100|11.32|0|100
C|MSTU|20260114|15:35:33.743402|S|84|11.32|0|84
C|MSTU|20260114|15:36:05.807009|S|100|11.32|0|100
C|MSTU|20260114|15:36:17.819916|S|100|11.32|0|100
C|MSTU|20260114|15:37:41.987524|S|100|11.36|0|100
C|MSTU|20260114|15:37:45.688553|S|100|11.36|0|100
C|MSTU|20260114|15:37:46.079726|S|100|11.36|0|100
C|MSTU|20260114|15:37:46.156842|S|100|11.36|0|100
C|MSTU|20260114|15:38:00.766591|S|6|11.35|0|6
C|MSTU|20260114|15:38:20.281001|S|73|11.37|0|73
C|MSTU|20260114|15:39:13.963908|S|100|11.41|0|100
C|MSTU|20260114|15:39:13.964041|S|100|11.41|0|100
C|MSTU|20260114|15:39:46.066818|S|100|11.42|0|100
C|MSTU|20260114|15:39:52.735255|S|100|11.41|0|100
C|MSTU|20260114|15:40:40.957922|S|100|11.42|0|100
C|MSTU|20260114|15:43:05.628320|S|38|11.36|0|38
C|MSTU|20260114|15:43:17.315182|S|100|11.37|0|100
C|MSTU|20260114|15:43:25.601149|S|100|11.36|0|100
C|MSTU|20260114|15:43:25.607119|S|100|11.36|0|100
C|MSTU|20260114|15:43:25.776974|S|100|11.36|0|100
C|MSTU|20260114|15:43:28.591465|S|100|11.36|0|100
C|MSTU|20260114|15:43:54.252134|S|100|11.35|0|100
C|MSTU|20260114|15:44:15.376533|S|50|11.33|0|50
C|MSTU|20260114|15:44:31.762617|S|200|11.31|0|200
C|MSTU|20260114|15:44:35.845807|S|10|11.3|0|10
C|MSTU|20260114|15:45:13.902088|S|200|11.32|0|200
C|MSTU|20260114|15:45:18.138775|S|1|11.32|0|1
C|MSTU|20260114|15:45:19.081958|S|100|11.335|0|100
C|MSTU|20260114|15:45:20.680159|S|200|11.33|0|200
C|MSTU|20260114|15:45:26.103044|S|200|11.32|0|200
C|MSTU|20260114|15:45:26.105260|S|100|11.32|0|100
C|MSTU|20260114|15:45:35.113609|S|100|11.3|0|100
C|MSTU|20260114|15:46:19.407633|S|50|11.33|0|50
C|MSTU|20260114|15:46:36.636561|S|100|11.34|0|100
C|MSTU|20260114|15:46:36.636623|S|100|11.34|0|100
C|MSTU|20260114|15:46:42.209353|S|100|11.34|0|100
C|MSTU|20260114|15:46:42.209364|S|100|11.34|0|100
C|MSTU|20260114|15:46:43.244089|S|100|11.34|0|100
C|MSTU|20260114|15:46:45.190651|S|98|11.35|0|98
C|MSTU|20260114|15:47:15.712047|S|100|11.35|0|100
C|MSTU|20260114|15:47:55.534756|S|100|11.36|0|100
C|MSTU|20260114|15:48:47.355157|S|200|11.345|0|200
C|MSTU|20260114|15:48:47.588753|S|100|11.32|0|100
C|MSTU|20260114|15:48:48.424617|S|200|11.32|0|200
C|MSTU|20260114|15:48:48.587281|S|100|11.32|0|100
C|MSTU|20260114|15:48:50.056488|S|200|11.3|0|200
C|MSTU|20260114|15:48:55.650107|S|100|11.28|0|100
C|MSTU|20260114|15:49:02.190764|S|100|11.285|0|100
C|MSTU|20260114|15:49:02.591684|S|100|11.29|0|100
C|MSTU|20260114|15:49:02.591684|S|100|11.29|0|100
C|MSTU|20260114|15:49:10.478678|S|100|11.29|0|100
C|MSTU|20260114|15:49:22.497548|S|100|11.28|0|100
C|MSTU|20260114|15:49:22.498825|S|100|11.28|0|100
C|MSTU|20260114|15:49:22.499417|S|100|11.28|0|100
C|MSTU|20260114|15:49:22.499475|S|100|11.28|0|100
C|MSTU|20260114|15:49:33.659482|S|200|11.27|0|200
C|MSTU|20260114|15:49:35.776943|S|48|11.26|0|48
C|MSTU|20260114|15:50:02.775106|S|200|11.33|0|200
C|MSTU|20260114|15:50:03.222990|S|200|11.32|0|200
C|MSTU|20260114|15:50:11.742618|S|700|11.32|0|700
C|MSTU|20260114|15:50:20.289572|S|100|11.34|0|100
C|MSTU|20260114|15:50:30.585828|S|100|11.35|0|100
C|MSTU|20260114|15:51:11.941694|S|100|11.37|0|100
C|MSTU|20260114|15:51:25.898198|S|1|11.33|0|1
C|MSTU|20260114|15:51:31.852361|S|99|11.34|0|99
C|MSTU|20260114|15:52:14.444282|S|200|11.33|0|200
C|MSTU|20260114|15:52:19.969619|S|100|11.34|0|100
C|MSTU|20260114|15:52:24.029516|S|200|11.34|0|200
C|MSTU|20260114|15:52:27.155980|S|100|11.35|0|100
C|MSTU|20260114|15:52:43.244365|S|100|11.32|0|100
C|MSTU|20260114|15:52:43.244373|S|100|11.32|0|100
C|MSTU|20260114|15:52:55.275123|S|100|11.34|0|100
C|MSTU|20260114|15:53:02.401300|S|170|11.35|0|170
C|MSTU|20260114|15:53:24.784393|S|200|11.36|0|200
C|MSTU|20260114|15:54:23.099577|S|400|11.35|0|400
C|MSTU|20260114|15:54:30.030903|S|100|11.34|0|100
C|MSTU|20260114|15:54:30.031123|S|100|11.34|0|100
C|MSTU|20260114|15:54:30.031816|S|100|11.34|0|100
C|MSTU|20260114|15:54:30.035121|S|100|11.34|0|100
C|MSTU|20260114|15:54:59.438097|S|198|11.375|0|198
C|MSTU|20260114|15:55:00.452450|S|100|11.34|0|100
C|MSTU|20260114|15:55:01.047126|S|100|11.34|0|100
C|MSTU|20260114|15:55:02.682927|S|100|11.33|0|100
C|MSTU|20260114|15:55:07.551312|S|100|11.35|0|100
C|MSTU|20260114|15:55:10.264233|S|25|11.35|0|25
C|MSTU|20260114|15:55:44.092170|S|200|11.33|0|200
C|MSTU|20260114|15:56:58.537008|S|100|11.32|0|100
C|MSTU|20260114|15:56:58.537017|S|150|11.32|0|150
C|MSTU|20260114|15:57:16.686671|S|199|11.31|0|199
C|MSTU|20260114|15:57:20.885067|S|100|11.31|0|100
C|MSTU|20260114|15:57:20.885134|S|100|11.31|0|100
C|MSTU|20260114|15:57:22.179657|S|100|11.31|0|100
C|MSTU|20260114|15:57:34.067449|S|300|11.32|0|300
C|MSTU|20260114|15:57:34.148798|S|200|11.315|0|200
C|MSTU|20260114|15:57:59.016420|S|100|11.31|0|100
C|MSTU|20260114|15:57:59.016495|S|200|11.31|0|200
C|MSTU|20260114|15:58:15.805156|S|200|11.29|0|200
C|MSTU|20260114|15:58:19.807685|S|200|11.3|0|200
C|MSTU|20260114|15:58:24.904319|S|800|11.28|0|800
C|MSTU|20260114|15:58:32.475766|S|500|11.3|0|500
C|MSTU|20260114|15:58:33.066312|S|100|11.3|0|100
C|MSTU|20260114|15:58:50.957315|S|100|11.3|0|100
C|MSTU|20260114|15:59:01.885237|S|399|11.29|0|399
C|MSTU|20260114|15:59:09.077046|S|500|11.29|0|500
C|MSTU|20260114|15:59:40.210026|S|100|11.28|0|100
C|MSTU|20260114|15:59:51.646938|S|1|11.29|0|1
C|MSTW|20260114|15:12:42.344618|S|55|11.58|0|55
C|MSTX|20260114|09:30:09.446709|S|400|5.105|0|400
C|MSTX|20260114|09:30:09.449047|S|100|5.11|0|100
C|MSTX|20260114|09:30:09.449047|S|100|5.11|0|100
C|MSTX|20260114|09:30:20.795579|S|100|5.16|0|100
C|MSTX|20260114|09:30:26.961454|S|1|5.17|0|1
C|MSTX|20260114|09:30:34.665932|S|100|5.19|0|100
C|MSTX|20260114|09:30:37.464340|S|100|5.21|0|100
C|MSTX|20260114|09:30:43.612082|S|100|5.22|0|100
C|MSTX|20260114|09:30:43.612368|S|100|5.22|0|100
C|MSTX|20260114|09:30:43.612493|S|100|5.22|0|100
C|MSTX|20260114|09:30:43.612604|S|100|5.22|0|100
C|MSTX|20260114|09:30:43.847682|S|100|5.23|0|100
C|MSTX|20260114|09:30:43.852177|S|100|5.23|0|100
C|MSTX|20260114|09:30:43.852294|S|100|5.23|0|100
C|MSTX|20260114|09:30:43.874127|S|100|5.23|0|100
C|MSTX|20260114|09:30:46.834903|S|13|5.22|0|13
C|MSTX|20260114|09:31:05.520067|S|400|5.225|0|400
C|MSTX|20260114|09:31:05.704422|S|400|5.235|0|400
C|MSTX|20260114|09:31:28.074458|S|200|5.18|0|200
C|MSTX|20260114|09:31:33.122369|S|200|5.17|0|200
C|MSTX|20260114|09:31:56.111582|S|200|5.16|0|200
C|MSTX|20260114|09:32:02.856040|S|71|5.195|0|71
C|MSTX|20260114|09:32:03.663597|S|200|5.21|0|200
C|MSTX|20260114|09:32:03.663759|S|200|5.21|0|200
C|MSTX|20260114|09:32:05.022587|S|200|5.19|0|200
C|MSTX|20260114|09:32:05.767306|S|200|5.17|0|200
C|MSTX|20260114|09:32:18.769414|S|200|5.19|0|200
C|MSTX|20260114|09:32:53.586597|S|410|5.205|0|410
C|MSTX|20260114|09:32:53.596304|S|410|5.205|0|410
C|MSTX|20260114|09:33:02.270609|S|300|5.23|0|300
C|MSTX|20260114|09:33:07.566406|S|300|5.21|0|300
C|MSTX|20260114|09:33:10.962715|S|300|5.18|0|300
C|MSTX|20260114|09:33:11.853158|S|300|5.18|0|300
C|MSTX|20260114|09:33:11.917612|S|300|5.18|0|300
C|MSTX|20260114|09:33:12.262235|S|100|5.18|0|100
C|MSTX|20260114|09:33:12.262301|S|100|5.18|0|100
C|MSTX|20260114|09:33:25.913446|S|300|5.21|0|300
C|MSTX|20260114|09:33:27.382713|S|100|5.19|0|100
C|MSTX|20260114|09:33:39.454338|S|100|5.22|0|100
C|MSTX|20260114|09:33:39.454400|S|200|5.22|0|200
C|MSTX|20260114|09:34:08.324770|S|300|5.28|0|300
C|MSTX|20260114|09:34:25.706878|S|200|5.32|0|200
C|MSTX|20260114|09:34:32.455021|S|100|5.34|0|100
C|MSTX|20260114|09:34:43.479195|S|100|5.33|0|100
C|MSTX|20260114|09:34:43.479206|S|300|5.33|0|300
C|MSTX|20260114|09:34:43.568832|S|306|5.33|0|306
C|MSTX|20260114|09:34:45.256892|S|51|5.34|0|51
C|MSTX|20260114|09:34:51.072055|S|50|5.29|0|50
C|MSTX|20260114|09:35:04.567467|S|400|5.28|0|400
C|MSTX|20260114|09:35:10.453858|S|400|5.26|0|400
C|MSTX|20260114|09:35:10.453985|S|400|5.26|0|400
C|MSTX|20260114|09:35:10.454468|S|200|5.26|0|200
C|MSTX|20260114|09:35:10.455022|S|100|5.26|0|100
C|MSTX|20260114|09:35:10.983537|S|100|5.26|0|100
C|MSTX|20260114|09:35:11.643053|S|100|5.26|0|100
C|MSTX|20260114|09:35:13.884650|S|400|5.28|0|400
C|MSTX|20260114|09:35:14.027245|S|300|5.28|0|300
C|MSTX|20260114|09:35:14.027576|S|100|5.28|0|100
C|MSTX|20260114|09:35:14.027584|S|100|5.28|0|100
C|MSTX|20260114|09:35:14.257521|S|400|5.29|0|400
C|MSTX|20260114|09:35:25.064353|S|25|5.24|0|25
C|MSTX|20260114|09:35:29.882758|S|420|5.275|0|420
C|MSTX|20260114|09:35:38.947825|S|50|5.29|0|50
C|MSTX|20260114|09:36:02.256907|S|500|5.26|0|500
C|MSTX|20260114|09:36:03.482319|S|100|5.29|0|100
C|MSTX|20260114|09:36:03.482387|S|300|5.29|0|300
C|MSTX|20260114|09:36:06.311704|S|100|5.27|0|100
C|MSTX|20260114|09:36:25.993909|S|500|5.31|0|500
C|MSTX|20260114|09:38:37.111189|S|600|5.36|0|600
C|MSTX|20260114|09:38:37.113372|S|400|5.36|0|400
C|MSTX|20260114|09:38:48.447333|S|100|5.39|0|100
C|MSTX|20260114|09:38:48.447342|S|100|5.39|0|100
C|MSTX|20260114|09:38:48.447350|S|200|5.39|0|200
C|MSTX|20260114|09:38:48.447399|S|300|5.39|0|300
C|MSTX|20260114|09:39:21.737365|S|100|5.38|0|100
C|MSTX|20260114|09:39:21.737425|S|220|5.38|0|220
C|MSTX|20260114|09:39:37.908863|S|100|5.36|0|100
C|MSTX|20260114|09:39:37.908864|S|100|5.36|0|100
C|MSTX|20260114|09:39:49.050316|S|100|5.34|0|100
C|MSTX|20260114|09:40:40.157300|S|800|5.35|0|800
C|MSTX|20260114|09:40:40.157554|S|100|5.35|0|100
C|MSTX|20260114|09:40:40.157554|S|800|5.35|0|800
C|MSTX|20260114|09:40:40.178400|S|800|5.35|0|800
C|MSTX|20260114|09:40:40.867553|S|450|5.37|0|450
C|MSTX|20260114|09:40:41.793373|S|500|5.36|0|500
C|MSTX|20260114|09:41:06.370370|S|400|5.42|0|400
C|MSTX|20260114|09:41:06.370379|S|100|5.42|0|100
C|MSTX|20260114|09:41:06.370425|S|300|5.42|0|300
C|MSTX|20260114|09:41:06.392288|S|300|5.42|0|300
C|MSTX|20260114|09:41:06.392348|S|200|5.42|0|200
C|MSTX|20260114|09:41:11.297706|S|100|5.45|0|100
C|MSTX|20260114|09:41:15.560937|S|5|5.47|0|5
C|MSTX|20260114|09:41:17.152824|S|800|5.47|0|800
C|MSTX|20260114|09:41:17.264010|S|100|5.46|0|100
C|MSTX|20260114|09:41:17.264010|S|400|5.46|0|400
C|MSTX|20260114|09:41:18.668182|S|100|5.46|0|100
C|MSTX|20260114|09:41:18.668182|S|250|5.46|0|250
C|MSTX|20260114|09:41:21.768889|S|400|5.46|0|400
C|MSTX|20260114|09:41:22.123059|S|800|5.46|0|800
C|MSTX|20260114|09:41:22.178151|S|200|5.45|0|200
C|MSTX|20260114|09:41:36.211750|S|100|5.44|0|100
C|MSTX|20260114|09:41:36.211815|S|200|5.44|0|200
C|MSTX|20260114|09:41:36.211867|S|17|5.44|0|17
C|MSTX|20260114|09:41:37.490823|S|800|5.45|0|800
C|MSTX|20260114|09:41:37.798202|S|617|5.45|0|617
C|MSTX|20260114|09:41:37.798251|S|100|5.45|0|100
C|MSTX|20260114|09:41:48.050768|S|200|5.43|0|200
C|MSTX|20260114|09:41:52.393619|S|100|5.42|0|100
C|MSTX|20260114|09:42:38.511777|S|800|5.42|0|800
C|MSTX|20260114|09:42:38.511778|S|100|5.42|0|100
C|MSTX|20260114|09:42:38.742245|S|187|5.42|0|187
C|MSTX|20260114|09:42:46.660964|S|375|5.42|0|375
C|MSTX|20260114|09:43:07.061666|S|100|5.41|0|100
C|MSTX|20260114|09:43:07.061731|S|100|5.41|0|100
C|MSTX|20260114|09:43:19.534738|S|87|5.42|0|87
C|MSTX|20260114|09:43:19.534801|S|300|5.42|0|300
C|MSTX|20260114|09:43:19.534866|S|100|5.42|0|100
C|MSTX|20260114|09:44:26.174851|S|900|5.43|0|900
C|MSTX|20260114|09:44:28.743009|S|100|5.42|0|100
C|MSTX|20260114|09:44:28.743074|S|200|5.42|0|200
C|MSTX|20260114|09:45:09.166616|S|100|5.42|0|100
C|MSTX|20260114|09:45:16.053195|S|100|5.44|0|100
C|MSTX|20260114|09:45:19.388745|S|300|5.43|0|300
C|MSTX|20260114|09:45:19.388811|S|700|5.43|0|700
C|MSTX|20260114|09:45:19.388898|S|300|5.43|0|300
C|MSTX|20260114|09:45:25.181951|S|164|5.39|0|164
C|MSTX|20260114|09:45:33.445845|S|400|5.38|0|400
C|MSTX|20260114|09:45:33.445911|S|200|5.38|0|200
C|MSTX|20260114|09:45:45.318791|S|41|5.38|0|41
C|MSTX|20260114|09:45:45.318856|S|300|5.38|0|300
C|MSTX|20260114|09:45:45.318895|S|100|5.38|0|100
C|MSTX|20260114|09:46:05.746348|S|500|5.4|0|500
C|MSTX|20260114|09:46:05.746348|S|100|5.4|0|100
C|MSTX|20260114|09:46:07.732542|S|100|5.42|0|100
C|MSTX|20260114|09:46:10.757177|S|100|5.42|0|100
C|MSTX|20260114|09:46:10.757238|S|162|5.42|0|162
C|MSTX|20260114|09:46:27.526196|S|1000|5.45|0|1000
C|MSTX|20260114|09:46:38.205143|S|900|5.48|0|900
C|MSTX|20260114|09:46:39.493579|S|100|5.48|0|100
C|MSTX|20260114|09:46:39.493580|S|100|5.48|0|100
C|MSTX|20260114|09:46:39.493592|S|100|5.48|0|100
C|MSTX|20260114|09:46:39.493592|S|100|5.48|0|100
C|MSTX|20260114|09:46:39.493637|S|200|5.48|0|200
C|MSTX|20260114|09:46:39.493638|S|200|5.48|0|200
C|MSTX|20260114|09:46:39.493659|S|200|5.48|0|200
C|MSTX|20260114|09:46:39.724410|S|900|5.48|0|900
C|MSTX|20260114|09:46:40.353271|S|100|5.48|0|100
C|MSTX|20260114|09:46:40.353271|S|100|5.48|0|100
C|MSTX|20260114|09:46:40.353285|S|180|5.48|0|180
C|MSTX|20260114|09:46:41.866834|S|100|5.48|0|100
C|MSTX|20260114|09:46:46.968895|S|20|5.48|0|20
C|MSTX|20260114|09:46:46.968958|S|300|5.48|0|300
C|MSTX|20260114|09:46:46.968966|S|100|5.48|0|100
C|MSTX|20260114|09:47:10.162553|S|1071|5.49|0|1071
C|MSTX|20260114|09:47:10.162553|S|100|5.49|0|100
C|MSTX|20260114|09:47:20.846609|S|105|5.52|0|105
C|MSTX|20260114|09:47:21.829144|S|100|5.49|0|100
C|MSTX|20260114|09:47:21.829160|S|100|5.49|0|100
C|MSTX|20260114|09:47:26.066480|S|100|5.5|0|100
C|MSTX|20260114|09:47:26.083944|S|100|5.51|0|100
C|MSTX|20260114|09:47:30.864001|S|1000|5.51|0|1000
C|MSTX|20260114|09:47:30.876111|S|1000|5.51|0|1000
C|MSTX|20260114|09:47:31.285887|S|100|5.5|0|100
C|MSTX|20260114|09:47:31.285887|S|600|5.5|0|600
C|MSTX|20260114|09:47:37.338842|S|100|5.52|0|100
C|MSTX|20260114|09:47:45.617537|S|100|5.53|0|100
C|MSTX|20260114|09:47:45.617554|S|500|5.53|0|500
C|MSTX|20260114|09:47:45.617554|S|400|5.53|0|400
C|MSTX|20260114|09:47:46.201711|S|100|5.53|0|100
C|MSTX|20260114|09:48:39.440817|S|900|5.63|0|900
C|MSTX|20260114|09:48:39.440834|S|100|5.63|0|100
C|MSTX|20260114|09:48:39.447521|S|369|5.63|0|369
C|MSTX|20260114|09:48:41.165423|S|400|5.63|0|400
C|MSTX|20260114|09:48:41.165482|S|58|5.63|0|58
C|MSTX|20260114|09:48:42.530942|S|100|5.63|0|100
C|MSTX|20260114|09:48:42.531002|S|600|5.63|0|600
C|MSTX|20260114|09:48:51.788577|S|442|5.64|0|442
C|MSTX|20260114|09:48:51.788647|S|158|5.64|0|158
C|MSTX|20260114|09:49:03.568389|S|1000|5.63|0|1000
C|MSTX|20260114|09:49:03.568717|S|100|5.63|0|100
C|MSTX|20260114|09:49:19.401309|S|400|5.63|0|400
C|MSTX|20260114|09:49:30.452917|S|116|5.63|0|116
C|MSTX|20260114|09:49:31.136657|S|100|5.63|0|100
C|MSTX|20260114|09:49:38.814663|S|800|5.64|0|800
C|MSTX|20260114|09:49:38.815405|S|200|5.64|0|200
C|MSTX|20260114|09:49:38.815405|S|600|5.64|0|600
C|MSTX|20260114|09:49:38.815467|S|200|5.64|0|200
C|MSTX|20260114|09:50:17.663972|S|400|5.69|0|400
C|MSTX|20260114|09:50:17.664035|S|450|5.69|0|450
C|MSTX|20260114|09:50:54.419238|S|102|5.68|0|102
C|MSTX|20260114|09:50:54.419564|S|100|5.68|0|100
C|MSTX|20260114|09:50:54.420706|S|100|5.68|0|100
C|MSTX|20260114|09:50:54.420712|S|200|5.68|0|200
C|MSTX|20260114|09:51:23.150584|S|474|5.74|0|474
C|MSTX|20260114|09:51:27.117754|S|249|5.74|0|249
C|MSTX|20260114|09:51:33.570535|S|100|5.72|0|100
C|MSTX|20260114|09:51:33.570596|S|200|5.72|0|200
C|MSTX|20260114|09:51:44.317274|S|400|5.73|0|400
C|MSTX|20260114|09:51:44.317284|S|195|5.73|0|195
C|MSTX|20260114|09:51:46.525249|S|900|5.7|0|900
C|MSTX|20260114|09:51:54.485020|S|50|5.69|0|50
C|MSTX|20260114|09:52:02.541312|S|100|5.73|0|100
C|MSTX|20260114|09:52:03.841220|S|79|5.75|0|79
C|MSTX|20260114|09:52:04.640360|S|380|5.755|0|380
C|MSTX|20260114|09:52:04.640372|S|140|5.755|0|140
C|MSTX|20260114|09:52:04.879483|S|900|5.76|0|900
C|MSTX|20260114|09:52:11.477029|S|900|5.75|0|900
C|MSTX|20260114|09:52:11.477177|S|731|5.75|0|731
C|MSTX|20260114|09:52:14.289726|S|500|5.75|0|500
C|MSTX|20260114|09:52:14.289787|S|300|5.75|0|300
C|MSTX|20260114|09:52:14.289799|S|100|5.75|0|100
C|MSTX|20260114|09:52:15.375128|S|200|5.76|0|200
C|MSTX|20260114|09:52:22.888802|S|100|5.76|0|100
C|MSTX|20260114|09:52:27.950672|S|100|5.77|0|100
C|MSTX|20260114|09:52:36.974218|S|100|5.78|0|100
C|MSTX|20260114|09:52:36.974284|S|100|5.78|0|100
C|MSTX|20260114|09:52:36.974556|S|100|5.78|0|100
C|MSTX|20260114|09:52:36.974609|S|100|5.78|0|100
C|MSTX|20260114|09:52:36.974620|S|100|5.78|0|100
C|MSTX|20260114|09:52:37.991692|S|439|5.77|0|439
C|MSTX|20260114|09:52:37.991752|S|400|5.77|0|400
C|MSTX|20260114|09:52:37.991760|S|61|5.77|0|61
C|MSTX|20260114|09:52:49.335997|S|100|5.75|0|100
C|MSTX|20260114|09:52:49.398632|S|100|5.75|0|100
C|MSTX|20260114|09:53:03.714946|S|129|5.74|0|129
C|MSTX|20260114|09:53:18.623867|S|800|5.74|0|800
C|MSTX|20260114|09:53:36.446382|S|348|5.75|0|348
C|MSTX|20260114|09:53:36.446443|S|300|5.75|0|300
C|MSTX|20260114|09:53:36.446450|S|100|5.75|0|100
C|MSTX|20260114|09:53:59.093744|S|100|5.76|0|100
C|MSTX|20260114|09:53:59.093753|S|100|5.76|0|100
C|MSTX|20260114|09:53:59.093769|S|100|5.76|0|100
C|MSTX|20260114|09:53:59.093776|S|400|5.76|0|400
C|MSTX|20260114|09:54:03.884465|S|164|5.79|0|164
C|MSTX|20260114|09:54:06.756230|S|126|5.79|0|126
C|MSTX|20260114|09:55:10.668696|S|100|5.77|0|100
C|MSTX|20260114|09:55:10.668761|S|213|5.77|0|213
C|MSTX|20260114|09:55:10.768232|S|1|5.77|0|1
C|MSTX|20260114|09:55:11.566303|S|2|5.77|0|2
C|MSTX|20260114|09:55:18.188322|S|500|5.76|0|500
C|MSTX|20260114|09:55:18.188392|S|184|5.76|0|184
C|MSTX|20260114|09:55:39.484410|S|100|5.7|0|100
C|MSTX|20260114|09:55:39.484410|S|266|5.7|0|266
C|MSTX|20260114|09:56:46.678699|S|100|5.68|0|100
C|MSTX|20260114|09:56:46.678699|S|1000|5.68|0|1000
C|MSTX|20260114|09:56:59.429693|S|600|5.66|0|600
C|MSTX|20260114|09:56:59.429769|S|200|5.66|0|200
C|MSTX|20260114|09:56:59.429769|S|100|5.66|0|100
C|MSTX|20260114|09:57:03.382779|S|100|5.64|0|100
C|MSTX|20260114|09:57:03.385805|S|1000|5.65|0|1000
C|MSTX|20260114|09:57:06.762394|S|500|5.66|0|500
C|MSTX|20260114|09:57:06.762457|S|200|5.66|0|200
C|MSTX|20260114|09:57:06.762897|S|100|5.66|0|100
C|MSTX|20260114|09:57:16.214555|S|500|5.68|0|500
C|MSTX|20260114|09:57:16.214619|S|200|5.68|0|200
C|MSTX|20260114|09:57:16.214677|S|100|5.68|0|100
C|MSTX|20260114|09:57:16.214802|S|100|5.68|0|100
C|MSTX|20260114|09:57:18.845332|S|1000|5.66|0|1000
C|MSTX|20260114|09:57:21.539343|S|200|5.67|0|200
C|MSTX|20260114|09:57:21.539420|S|400|5.67|0|400
C|MSTX|20260114|09:57:21.540486|S|100|5.67|0|100
C|MSTX|20260114|09:57:45.214069|S|50|5.69|0|50
C|MSTX|20260114|09:58:05.788611|S|100|5.63|0|100
C|MSTX|20260114|09:58:05.788673|S|700|5.63|0|700
C|MSTX|20260114|09:58:06.260462|S|100|5.63|0|100
C|MSTX|20260114|09:58:06.260585|S|100|5.63|0|100
C|MSTX|20260114|09:58:06.260594|S|700|5.63|0|700
C|MSTX|20260114|09:58:39.839891|S|300|5.57|0|300
C|MSTX|20260114|09:59:21.593634|S|55|5.56|0|55
C|MSTX|20260114|09:59:25.173199|S|700|5.56|0|700
C|MSTX|20260114|09:59:25.173262|S|200|5.56|0|200
C|MSTX|20260114|09:59:37.889635|S|300|5.56|0|300
C|MSTX|20260114|10:00:05.265339|S|60|5.53|0|60
C|MSTX|20260114|10:00:10.118912|S|300|5.54|0|300
C|MSTX|20260114|10:00:10.118924|S|100|5.54|0|100
C|MSTX|20260114|10:00:10.118952|S|159|5.54|0|159
C|MSTX|20260114|10:00:18.034076|S|241|5.56|0|241
C|MSTX|20260114|10:00:35.824555|S|300|5.58|0|300
C|MSTX|20260114|10:00:44.571655|S|100|5.53|0|100
C|MSTX|20260114|10:00:44.575462|S|200|5.53|0|200
C|MSTX|20260114|10:00:55.900064|S|100|5.52|0|100
C|MSTX|20260114|10:00:55.900074|S|9|5.52|0|9
C|MSTX|20260114|10:01:19.533520|S|100|5.51|0|100
C|MSTX|20260114|10:01:22.139239|S|700|5.51|0|700
C|MSTX|20260114|10:01:23.025552|S|499|5.52|0|499
C|MSTX|20260114|10:01:36.336776|S|100|5.52|0|100
C|MSTX|20260114|10:01:36.336807|S|400|5.52|0|400
C|MSTX|20260114|10:01:36.932744|S|11|5.52|0|11
C|MSTX|20260114|10:02:40.550899|S|569|5.48|0|569
C|MSTX|20260114|10:02:50.798038|S|600|5.49|0|600
C|MSTX|20260114|10:03:12.403323|S|200|5.51|0|200
C|MSTX|20260114|10:03:15.843631|S|422|5.5|0|422
C|MSTX|20260114|10:04:23.246223|S|491|5.45|0|491
C|MSTX|20260114|10:04:33.261588|S|9|5.45|0|9
C|MSTX|20260114|10:04:34.187385|S|700|5.45|0|700
C|MSTX|20260114|10:04:58.723778|S|700|5.44|0|700
C|MSTX|20260114|10:05:24.860073|S|425|5.45|0|425
C|MSTX|20260114|10:05:59.432242|S|400|5.48|0|400
C|MSTX|20260114|10:05:59.432306|S|300|5.48|0|300
C|MSTX|20260114|10:05:59.432520|S|45|5.48|0|45
C|MSTX|20260114|10:06:08.579709|S|100|5.49|0|100
C|MSTX|20260114|10:07:30.232877|S|25|5.5|0|25
C|MSTX|20260114|10:07:36.584990|S|700|5.47|0|700
C|MSTX|20260114|10:07:40.071601|S|100|5.43|0|100
C|MSTX|20260114|10:08:04.455973|S|200|5.51|0|200
C|MSTX|20260114|10:08:04.456077|S|300|5.51|0|300
C|MSTX|20260114|10:10:01.376042|S|100|5.48|0|100
C|MSTX|20260114|10:11:34.636916|S|549|5.45|0|549
C|MSTX|20260114|10:11:48.238715|S|100|5.5|0|100
C|MSTX|20260114|10:12:15.361645|S|84|5.53|0|84
C|MSTX|20260114|10:12:38.647805|S|100|5.57|0|100
C|MSTX|20260114|10:12:46.084571|S|700|5.58|0|700
C|MSTX|20260114|10:12:56.985880|S|100|5.59|0|100
C|MSTX|20260114|10:14:15.639547|S|200|5.57|0|200
C|MSTX|20260114|10:14:34.558248|S|10|5.57|0|10
C|MSTX|20260114|10:14:35.054024|S|740|5.57|0|740
C|MSTX|20260114|10:14:37.942396|S|100|5.58|0|100
C|MSTX|20260114|10:14:59.588423|S|100|5.57|0|100
C|MSTX|20260114|10:15:50.630540|S|100|5.53|0|100
C|MSTX|20260114|10:15:50.630540|S|800|5.53|0|800
C|MSTX|20260114|10:16:44.693426|S|1|5.51|0|1
C|MSTX|20260114|10:22:09.096652|S|100|5.5|0|100
C|MSTX|20260114|10:22:47.163228|S|100|5.5|0|100
C|MSTX|20260114|10:25:28.861076|S|500|5.54|0|500
C|MSTX|20260114|10:29:34.358670|S|2|5.52|0|2
C|MSTX|20260114|10:31:08.966908|S|1400|5.52|0|1400
C|MSTX|20260114|10:31:43.745324|S|1500|5.53|0|1500
C|MSTX|20260114|10:31:49.529870|S|200|5.53|0|200
C|MSTX|20260114|10:33:34.107048|S|100|5.49|0|100
C|MSTX|20260114|10:33:34.170677|S|100|5.49|0|100
C|MSTX|20260114|10:34:30.893847|S|500|5.51|0|500
C|MSTX|20260114|10:38:22.140806|S|800|5.44|0|800
C|MSTX|20260114|10:39:00.261524|S|50|5.47|0|50
C|MSTX|20260114|10:39:14.514443|S|100|5.42|0|100
C|MSTX|20260114|10:39:14.515220|S|100|5.42|0|100
C|MSTX|20260114|10:39:28.829910|S|1300|5.42|0|1300
C|MSTX|20260114|10:39:28.829910|S|100|5.42|0|100
C|MSTX|20260114|10:39:32.048469|S|200|5.43|0|200
C|MSTX|20260114|10:39:32.048469|S|100|5.43|0|100
C|MSTX|20260114|10:39:34.515584|S|400|5.43|0|400
C|MSTX|20260114|10:39:40.728177|S|100|5.42|0|100
C|MSTX|20260114|10:39:40.730497|S|100|5.42|0|100
C|MSTX|20260114|10:39:40.732335|S|100|5.42|0|100
C|MSTX|20260114|10:39:40.734077|S|100|5.42|0|100
C|MSTX|20260114|10:39:43.010860|S|1400|5.42|0|1400
C|MSTX|20260114|10:39:43.506254|S|500|5.42|0|500
C|MSTX|20260114|10:39:43.506292|S|100|5.42|0|100
C|MSTX|20260114|10:39:43.506385|S|100|5.42|0|100
C|MSTX|20260114|10:39:46.166767|S|1900|5.43|0|1900
C|MSTX|20260114|10:39:46.167861|S|1900|5.43|0|1900
C|MSTX|20260114|10:40:12.120734|S|1900|5.46|0|1900
C|MSTX|20260114|10:40:12.120734|S|100|5.46|0|100
C|MSTX|20260114|10:40:14.169627|S|1419|5.46|0|1419
C|MSTX|20260114|10:40:14.195256|S|100|5.47|0|100
C|MSTX|20260114|10:40:14.198120|S|100|5.47|0|100
C|MSTX|20260114|10:40:14.210689|S|100|5.47|0|100
C|MSTX|20260114|10:40:24.490063|S|400|5.48|0|400
C|MSTX|20260114|10:40:24.490070|S|100|5.48|0|100
C|MSTX|20260114|10:40:24.490136|S|200|5.48|0|200
C|MSTX|20260114|10:41:48.756816|S|1000|5.47|0|1000
C|MSTX|20260114|10:43:32.852923|S|100|5.44|0|100
C|MSTX|20260114|10:43:34.105611|S|100|5.44|0|100
C|MSTX|20260114|10:44:00.416867|S|100|5.44|0|100
C|MSTX|20260114|10:44:01.605360|S|100|5.44|0|100
C|MSTX|20260114|10:45:14.814845|S|100|5.46|0|100
C|MSTX|20260114|10:46:43.883168|S|100|5.47|0|100
C|MSTX|20260114|10:49:31.195777|S|100|5.45|0|100
C|MSTX|20260114|10:49:31.196208|S|100|5.45|0|100
C|MSTX|20260114|10:49:53.880600|S|100|5.44|0|100
C|MSTX|20260114|10:51:53.169471|S|100|5.39|0|100
C|MSTX|20260114|10:51:53.169683|S|100|5.39|0|100
C|MSTX|20260114|10:56:11.923633|S|7|5.48|0|7
C|MSTX|20260114|10:56:32.509342|S|100|5.51|0|100
C|MSTX|20260114|10:56:35.967813|S|310|5.5|0|310
C|MSTX|20260114|10:59:06.742674|S|100|5.48|0|100
C|MSTX|20260114|10:59:06.742741|S|310|5.48|0|310
C|MSTX|20260114|10:59:06.742844|S|100|5.48|0|100
C|MSTX|20260114|11:01:55.043366|S|285|5.56|0|285
C|MSTX|20260114|11:02:07.276397|S|100|5.55|0|100
C|MSTX|20260114|11:03:45.343387|S|100|5.56|0|100
C|MSTX|20260114|11:03:45.343448|S|400|5.56|0|400
C|MSTX|20260114|11:04:31.902744|S|100|5.52|0|100
C|MSTX|20260114|11:04:31.902744|S|2200|5.52|0|2200
C|MSTX|20260114|11:05:21.055320|S|600|5.56|0|600
C|MSTX|20260114|11:05:26.018722|S|100|5.56|0|100
C|MSTX|20260114|11:05:26.018757|S|100|5.56|0|100
C|MSTX|20260114|11:05:26.018790|S|400|5.56|0|400
C|MSTX|20260114|11:05:45.110060|S|800|5.57|0|800
C|MSTX|20260114|11:06:10.174003|S|1800|5.56|0|1800
C|MSTX|20260114|11:06:10.174846|S|400|5.56|0|400
C|MSTX|20260114|11:06:10.174847|S|1400|5.56|0|1400
C|MSTX|20260114|11:08:08.853334|S|100|5.59|0|100
C|MSTX|20260114|11:08:18.864518|S|100|5.59|0|100
C|MSTX|20260114|11:08:23.237574|S|100|5.6|0|100
C|MSTX|20260114|11:09:24.493082|S|100|5.63|0|100
C|MSTX|20260114|11:10:18.401036|S|100|5.62|0|100
C|MSTX|20260114|11:11:27.114092|S|139|5.59|0|139
C|MSTX|20260114|11:11:27.114092|S|100|5.59|0|100
C|MSTX|20260114|11:11:30.635969|S|100|5.58|0|100
C|MSTX|20260114|11:12:58.589749|S|100|5.64|0|100
C|MSTX|20260114|11:13:00.632126|S|5|5.64|0|5
C|MSTX|20260114|11:13:09.689761|S|100|5.62|0|100
C|MSTX|20260114|11:13:10.546308|S|100|5.61|0|100
C|MSTX|20260114|11:13:33.292989|S|100|5.62|0|100
C|MSTX|20260114|11:15:24.621995|S|100|5.57|0|100
C|MSTX|20260114|11:16:46.841891|S|100|5.54|0|100
C|MSTX|20260114|11:16:58.987723|S|200|5.54|0|200
C|MSTX|20260114|11:18:55.369928|S|356|5.52|0|356
C|MSTX|20260114|11:19:47.538839|S|200|5.53|0|200
C|MSTX|20260114|11:19:47.538871|S|100|5.53|0|100
C|MSTX|20260114|11:19:47.538884|S|100|5.53|0|100
C|MSTX|20260114|11:19:47.538885|S|100|5.53|0|100
C|MSTX|20260114|11:19:47.538896|S|200|5.53|0|200
C|MSTX|20260114|11:19:47.538896|S|100|5.53|0|100
C|MSTX|20260114|11:20:05.365455|S|490|5.51|0|490
C|MSTX|20260114|11:20:05.365455|S|100|5.51|0|100
C|MSTX|20260114|11:26:15.750452|S|15|5.58|0|15
C|MSTX|20260114|11:26:16.755152|S|873|5.58|0|873
C|MSTX|20260114|11:26:44.784162|S|100|5.59|0|100
C|MSTX|20260114|11:26:44.789778|S|100|5.58|0|100
C|MSTX|20260114|11:31:47.604022|S|100|5.61|0|100
C|MSTX|20260114|11:31:50.472037|S|50|5.61|0|50
C|MSTX|20260114|11:32:02.080544|S|150|5.61|0|150
C|MSTX|20260114|11:32:30.790707|S|100|5.61|0|100
C|MSTX|20260114|11:32:30.791263|S|100|5.61|0|100
C|MSTX|20260114|11:32:55.362851|S|600|5.64|0|600
C|MSTX|20260114|11:33:29.444785|S|200|5.63|0|200
C|MSTX|20260114|11:33:36.102841|S|100|5.62|0|100
C|MSTX|20260114|11:34:15.587062|S|100|5.59|0|100
C|MSTX|20260114|11:34:15.690393|S|100|5.59|0|100
C|MSTX|20260114|11:34:34.472834|S|200|5.58|0|200
C|MSTX|20260114|11:34:53.282941|S|750|5.59|0|750
C|MSTX|20260114|11:35:08.097136|S|100|5.57|0|100
C|MSTX|20260114|11:35:09.212700|S|436|5.555|0|436
C|MSTX|20260114|11:35:09.212761|S|384|5.555|0|384
C|MSTX|20260114|11:35:16.923711|S|200|5.54|0|200
C|MSTX|20260114|11:35:19.425000|S|5|5.535|0|5
C|MSTX|20260114|11:35:19.425075|S|2|5.535|0|2
C|MSTX|20260114|11:35:19.425133|S|1|5.535|0|1
C|MSTX|20260114|11:35:19.425188|S|1|5.535|0|1
C|MSTX|20260114|11:35:23.808015|S|600|5.53|0|600
C|MSTX|20260114|11:35:23.808065|S|300|5.53|0|300
C|MSTX|20260114|11:35:23.808087|S|200|5.53|0|200
C|MSTX|20260114|11:35:23.808253|S|1000|5.53|0|1000
C|MSTX|20260114|11:35:23.808336|S|100|5.53|0|100
C|MSTX|20260114|11:35:25.174627|S|100|5.53|0|100
C|MSTX|20260114|11:36:11.932631|S|411|5.55|0|411
C|MSTX|20260114|11:38:27.622705|S|100|5.565|0|100
C|MSTX|20260114|11:38:27.622785|S|730|5.565|0|730
C|MSTX|20260114|11:43:17.341407|S|50|5.57|0|50
C|MSTX|20260114|11:44:08.104431|S|100|5.59|0|100
C|MSTX|20260114|11:44:41.409151|S|100|5.57|0|100
C|MSTX|20260114|11:45:25.529999|S|100|5.58|0|100
C|MSTX|20260114|11:45:38.444403|S|100|5.58|0|100
C|MSTX|20260114|11:45:38.444426|S|100|5.58|0|100
C|MSTX|20260114|11:45:38.444532|S|100|5.58|0|100
C|MSTX|20260114|11:45:45.718246|S|100|5.59|0|100
C|MSTX|20260114|11:45:45.748065|S|100|5.59|0|100
C|MSTX|20260114|11:48:22.985769|S|100|5.63|0|100
C|MSTX|20260114|11:48:22.992687|S|100|5.63|0|100
C|MSTX|20260114|11:49:43.812607|S|830|5.585|0|830
C|MSTX|20260114|11:50:03.739482|S|600|5.58|0|600
C|MSTX|20260114|11:50:03.739495|S|100|5.58|0|100
C|MSTX|20260114|11:50:12.430819|S|100|5.57|0|100
C|MSTX|20260114|11:50:32.511065|S|100|5.56|0|100
C|MSTX|20260114|11:50:34.493890|S|500|5.56|0|500
C|MSTX|20260114|11:50:59.943547|S|2100|5.51|0|2100
C|MSTX|20260114|11:51:10.461903|S|100|5.5|0|100
C|MSTX|20260114|11:51:10.461903|S|102|5.5|0|102
C|MSTX|20260114|11:52:51.641115|S|100|5.5|0|100
C|MSTX|20260114|11:55:53.927087|S|200|5.44|0|200
C|MSTX|20260114|11:56:25.437735|S|1100|5.42|0|1100
C|MSTX|20260114|11:56:32.287123|S|100|5.42|0|100
C|MSTX|20260114|11:56:32.287168|S|100|5.42|0|100
C|MSTX|20260114|11:56:33.781010|S|100|5.42|0|100
C|MSTX|20260114|11:57:01.373994|S|1|5.41|0|1
C|MSTX|20260114|12:00:52.958777|S|1649|5.46|0|1649
C|MSTX|20260114|12:00:52.958777|S|100|5.46|0|100
C|MSTX|20260114|12:01:49.055542|S|100|5.425|0|100
C|MSTX|20260114|12:01:49.055618|S|100|5.425|0|100
C|MSTX|20260114|12:01:49.055631|S|640|5.425|0|640
C|MSTX|20260114|12:05:02.230724|S|200|5.43|0|200
C|MSTX|20260114|12:05:20.506818|S|300|5.44|0|300
C|MSTX|20260114|12:05:20.506918|S|300|5.44|0|300
C|MSTX|20260114|12:05:20.509464|S|14|5.44|0|14
C|MSTX|20260114|12:05:20.510243|S|12|5.44|0|12
C|MSTX|20260114|12:05:48.303855|S|100|5.44|0|100
C|MSTX|20260114|12:05:48.303921|S|200|5.44|0|200
C|MSTX|20260114|12:07:31.698778|S|100|5.43|0|100
C|MSTX|20260114|12:07:53.329183|S|100|5.42|0|100
C|MSTX|20260114|12:08:27.042437|S|100|5.44|0|100
C|MSTX|20260114|12:10:03.696933|S|200|5.44|0|200
C|MSTX|20260114|12:10:08.103791|S|100|5.43|0|100
C|MSTX|20260114|12:10:08.983349|S|100|5.42|0|100
C|MSTX|20260114|12:10:39.073196|S|100|5.42|0|100
C|MSTX|20260114|12:10:39.073210|S|200|5.42|0|200
C|MSTX|20260114|12:10:39.073211|S|500|5.42|0|500
C|MSTX|20260114|12:11:18.211495|S|100|5.4|0|100
C|MSTX|20260114|12:11:18.211502|S|200|5.4|0|200
C|MSTX|20260114|12:11:31.821315|S|100|5.43|0|100
C|MSTX|20260114|12:12:33.831164|S|100|5.42|0|100
C|MSTX|20260114|12:12:34.867479|S|600|5.42|0|600
C|MSTX|20260114|12:13:22.585706|S|100|5.43|0|100
C|MSTX|20260114|12:17:39.931900|S|100|5.46|0|100
C|MSTX|20260114|12:18:50.643591|S|100|5.44|0|100
C|MSTX|20260114|12:18:50.643608|S|400|5.44|0|400
C|MSTX|20260114|12:18:50.643609|S|100|5.44|0|100
C|MSTX|20260114|12:19:52.851464|S|100|5.44|0|100
C|MSTX|20260114|12:20:43.302677|S|200|5.44|0|200
C|MSTX|20260114|12:20:43.302744|S|300|5.44|0|300
C|MSTX|20260114|12:22:04.913990|S|800|5.43|0|800
C|MSTX|20260114|12:23:21.046771|S|100|5.44|0|100
C|MSTX|20260114|12:27:22.653435|S|100|5.43|0|100
C|MSTX|20260114|12:31:06.415021|S|100|5.4|0|100
C|MSTX|20260114|12:31:14.190645|S|100|5.38|0|100
C|MSTX|20260114|12:31:14.221185|S|100|5.38|0|100
C|MSTX|20260114|12:31:14.221246|S|100|5.38|0|100
C|MSTX|20260114|12:31:42.354408|S|200|5.38|0|200
C|MSTX|20260114|12:31:50.331317|S|100|5.35|0|100
C|MSTX|20260114|12:31:51.635347|S|100|5.34|0|100
C|MSTX|20260114|12:32:05.179054|S|100|5.34|0|100
C|MSTX|20260114|12:32:13.245470|S|1980|5.33|0|1980
C|MSTX|20260114|12:34:36.657455|S|100|5.29|0|100
C|MSTX|20260114|12:34:36.657456|S|270|5.29|0|270
C|MSTX|20260114|12:34:36.662497|S|100|5.29|0|100
C|MSTX|20260114|12:34:37.659475|S|100|5.29|0|100
C|MSTX|20260114|12:34:48.590493|S|100|5.27|0|100
C|MSTX|20260114|12:34:48.590507|S|100|5.27|0|100
C|MSTX|20260114|12:35:41.167670|S|50|5.25|0|50
C|MSTX|20260114|12:35:45.200892|S|100|5.25|0|100
C|MSTX|20260114|12:35:45.283042|S|100|5.24|0|100
C|MSTX|20260114|12:35:45.283052|S|100|5.24|0|100
C|MSTX|20260114|12:35:45.283351|S|660|5.24|0|660
C|MSTX|20260114|12:35:47.280593|S|200|5.25|0|200
C|MSTX|20260114|12:35:47.281669|S|200|5.25|0|200
C|MSTX|20260114|12:35:47.281677|S|100|5.25|0|100
C|MSTX|20260114|12:35:50.155566|S|100|5.25|0|100
C|MSTX|20260114|12:36:03.211137|S|100|5.24|0|100
C|MSTX|20260114|12:36:03.211201|S|400|5.24|0|400
C|MSTX|20260114|12:36:23.004260|S|1000|5.24|0|1000
C|MSTX|20260114|12:36:34.811578|S|25|5.23|0|25
C|MSTX|20260114|12:38:15.321430|S|100|5.27|0|100
C|MSTX|20260114|12:38:41.851232|S|100|5.26|0|100
C|MSTX|20260114|12:39:58.381574|S|300|5.26|0|300
C|MSTX|20260114|12:41:03.691553|S|177|5.28|0|177
C|MSTX|20260114|12:44:18.977499|S|100|5.29|0|100
C|MSTX|20260114|12:44:18.977514|S|100|5.29|0|100
C|MSTX|20260114|12:45:45.005383|S|100|5.27|0|100
C|MSTX|20260114|12:45:45.066618|S|100|5.27|0|100
C|MSTX|20260114|12:46:12.030069|S|100|5.28|0|100
C|MSTX|20260114|12:51:26.764045|S|100|5.21|0|100
C|MSTX|20260114|12:51:26.764056|S|200|5.21|0|200
C|MSTX|20260114|12:52:18.479911|S|200|5.2|0|200
C|MSTX|20260114|12:54:27.235939|S|1760|5.21|0|1760
C|MSTX|20260114|12:54:27.235939|S|100|5.21|0|100
C|MSTX|20260114|12:54:47.491517|S|100|5.19|0|100
C|MSTX|20260114|12:56:01.127246|S|100|5.2|0|100
C|MSTX|20260114|12:56:16.369237|S|200|5.19|0|200
C|MSTX|20260114|12:56:16.369301|S|300|5.19|0|300
C|MSTX|20260114|12:56:35.615405|S|100|5.2|0|100
C|MSTX|20260114|12:56:35.615459|S|100|5.2|0|100
C|MSTX|20260114|12:56:35.615477|S|500|5.2|0|500
C|MSTX|20260114|12:59:25.244726|S|100|5.19|0|100
C|MSTX|20260114|12:59:33.241145|S|100|5.18|0|100
C|MSTX|20260114|13:00:10.466336|S|100|5.17|0|100
C|MSTX|20260114|13:01:09.259341|S|20|5.17|0|20
C|MSTX|20260114|13:01:25.149442|S|2500|5.16|0|2500
C|MSTX|20260114|13:02:00.179955|S|100|5.17|0|100
C|MSTX|20260114|13:02:00.179997|S|95|5.17|0|95
C|MSTX|20260114|13:02:37.931876|S|100|5.2|0|100
C|MSTX|20260114|13:06:10.641680|S|100|5.19|0|100
C|MSTX|20260114|13:10:48.335931|S|100|5.15|0|100
C|MSTX|20260114|13:10:55.218357|S|100|5.14|0|100
C|MSTX|20260114|13:11:06.344860|S|200|5.14|0|200
C|MSTX|20260114|13:11:29.472039|S|100|5.14|0|100
C|MSTX|20260114|13:14:30.002757|S|1000|5.12|0|1000
C|MSTX|20260114|13:15:11.797096|S|100|5.1|0|100
C|MSTX|20260114|13:16:04.590654|S|100|5.13|0|100
C|MSTX|20260114|13:18:14.993201|S|50|5.14|0|50
C|MSTX|20260114|13:19:57.634822|S|100|5.15|0|100
C|MSTX|20260114|13:21:32.224905|S|100|5.17|0|100
C|MSTX|20260114|13:22:15.946314|S|100|5.18|0|100
C|MSTX|20260114|13:23:39.755025|S|900|5.2|0|900
C|MSTX|20260114|13:24:49.195252|S|200|5.19|0|200
C|MSTX|20260114|13:24:49.303617|S|587|5.19|0|587
C|MSTX|20260114|13:27:40.739546|S|200|5.17|0|200
C|MSTX|20260114|13:28:12.634404|S|100|5.18|0|100
C|MSTX|20260114|13:28:44.314579|S|100|5.18|0|100
C|MSTX|20260114|13:28:44.380608|S|100|5.18|0|100
C|MSTX|20260114|13:32:56.603447|S|700|5.1|0|700
C|MSTX|20260114|13:32:56.603500|S|900|5.1|0|900
C|MSTX|20260114|13:32:56.603586|S|1200|5.1|0|1200
C|MSTX|20260114|13:35:46.867290|S|100|5.04|0|100
C|MSTX|20260114|13:44:28.373772|S|100|5.07|0|100
C|MSTX|20260114|13:45:18.802869|S|100|5.04|0|100
C|MSTX|20260114|13:45:19.730299|S|100|5.04|0|100
C|MSTX|20260114|13:45:43.648455|S|100|5.05|0|100
C|MSTX|20260114|13:49:20.647337|S|100|5.07|0|100
C|MSTX|20260114|13:49:23.277518|S|100|5.07|0|100
C|MSTX|20260114|13:49:42.489026|S|100|5.09|0|100
C|MSTX|20260114|13:49:42.490156|S|100|5.09|0|100
C|MSTX|20260114|13:49:42.490958|S|100|5.09|0|100
C|MSTX|20260114|13:50:10.532101|S|200|5.09|0|200
C|MSTX|20260114|13:50:32.687365|S|200|5.1|0|200
C|MSTX|20260114|13:51:30.386924|S|2900|5.11|0|2900
C|MSTX|20260114|13:51:39.647416|S|100|5.11|0|100
C|MSTX|20260114|13:51:39.647433|S|100|5.11|0|100
C|MSTX|20260114|13:55:28.699617|S|1400|5.12|0|1400
C|MSTX|20260114|13:58:04.439890|S|200|5.13|0|200
C|MSTX|20260114|13:58:05.992934|S|167|5.13|0|167
C|MSTX|20260114|14:00:14.183555|S|400|5.11|0|400
C|MSTX|20260114|14:00:14.183565|S|100|5.11|0|100
C|MSTX|20260114|14:00:14.183622|S|200|5.11|0|200
C|MSTX|20260114|14:00:14.183655|S|100|5.11|0|100
C|MSTX|20260114|14:00:49.517367|S|100|5.13|0|100
C|MSTX|20260114|14:00:49.517381|S|100|5.13|0|100
C|MSTX|20260114|14:00:49.517382|S|29|5.13|0|29
C|MSTX|20260114|14:02:13.749532|S|100|5.13|0|100
C|MSTX|20260114|14:02:50.810445|S|100|5.14|0|100
C|MSTX|20260114|14:03:30.679000|S|100|5.15|0|100
C|MSTX|20260114|14:05:30.979658|S|100|5.14|0|100
C|MSTX|20260114|14:05:42.009102|S|100|5.13|0|100
C|MSTX|20260114|14:06:31.613945|S|900|5.16|0|900
C|MSTX|20260114|14:06:32.031765|S|384|5.16|0|384
C|MSTX|20260114|14:07:20.287203|S|100|5.15|0|100
C|MSTX|20260114|14:07:23.051078|S|100|5.15|0|100
C|MSTX|20260114|14:07:23.061353|S|100|5.15|0|100
C|MSTX|20260114|14:07:23.073563|S|100|5.15|0|100
C|MSTX|20260114|14:07:23.073981|S|100|5.15|0|100
C|MSTX|20260114|14:07:23.110916|S|100|5.15|0|100
C|MSTX|20260114|14:07:43.611955|S|100|5.15|0|100
C|MSTX|20260114|14:08:16.591335|S|100|5.16|0|100
C|MSTX|20260114|14:16:23.743348|S|29|5.18|0|29
C|MSTX|20260114|14:17:01.926562|S|1000|5.18|0|1000
C|MSTX|20260114|14:17:01.926562|S|100|5.18|0|100
C|MSTX|20260114|14:17:01.985411|S|800|5.18|0|800
C|MSTX|20260114|14:17:29.554353|S|2000|5.18|0|2000
C|MSTX|20260114|14:17:29.554353|S|100|5.18|0|100
C|MSTX|20260114|14:17:58.166864|S|900|5.17|0|900
C|MSTX|20260114|14:18:02.841625|S|100|5.17|0|100
C|MSTX|20260114|14:19:11.994301|S|200|5.19|0|200
C|MSTX|20260114|14:19:11.994311|S|200|5.19|0|200
C|MSTX|20260114|14:19:11.994365|S|200|5.19|0|200
C|MSTX|20260114|14:20:14.599430|S|500|5.19|0|500
C|MSTX|20260114|14:20:14.599430|S|100|5.19|0|100
C|MSTX|20260114|14:21:00.514705|S|1400|5.21|0|1400
C|MSTX|20260114|14:22:46.697936|S|100|5.19|0|100
C|MSTX|20260114|14:22:46.697943|S|600|5.19|0|600
C|MSTX|20260114|14:22:46.698044|S|200|5.19|0|200
C|MSTX|20260114|14:23:11.359799|S|100|5.2|0|100
C|MSTX|20260114|14:24:23.344475|S|100|5.2|0|100
C|MSTX|20260114|14:24:23.345705|S|100|5.2|0|100
C|MSTX|20260114|14:24:23.354640|S|300|5.2|0|300
C|MSTX|20260114|14:24:23.354697|S|400|5.2|0|400
C|MSTX|20260114|14:25:09.086305|S|100|5.19|0|100
C|MSTX|20260114|14:25:13.423565|S|500|5.19|0|500
C|MSTX|20260114|14:26:04.653266|S|100|5.18|0|100
C|MSTX|20260114|14:28:13.110811|S|400|5.22|0|400
C|MSTX|20260114|14:29:28.999135|S|300|5.23|0|300
C|MSTX|20260114|14:30:09.894595|S|100|5.23|0|100
C|MSTX|20260114|14:30:09.895381|S|100|5.23|0|100
C|MSTX|20260114|14:30:13.418115|S|100|5.23|0|100
C|MSTX|20260114|14:30:29.542123|S|100|5.22|0|100
C|MSTX|20260114|14:34:00.358838|S|100|5.18|0|100
C|MSTX|20260114|14:35:16.333878|S|200|5.16|0|200
C|MSTX|20260114|14:36:38.765459|S|950|5.13|0|950
C|MSTX|20260114|14:37:45.543007|S|200|5.14|0|200
C|MSTX|20260114|14:40:12.656397|S|100|5.21|0|100
C|MSTX|20260114|14:40:12.669241|S|100|5.21|0|100
C|MSTX|20260114|14:40:44.700573|S|100|5.22|0|100
C|MSTX|20260114|14:43:49.205516|S|100|5.19|0|100
C|MSTX|20260114|14:47:26.014900|S|100|5.2|0|100
C|MSTX|20260114|14:47:26.078143|S|100|5.2|0|100
C|MSTX|20260114|14:47:56.261780|S|100|5.21|0|100
C|MSTX|20260114|14:48:12.360283|S|100|5.21|0|100
C|MSTX|20260114|14:49:54.632016|S|100|5.2|0|100
C|MSTX|20260114|14:50:00.192440|S|29|5.2|0|29
C|MSTX|20260114|14:51:45.747100|S|100|5.23|0|100
C|MSTX|20260114|14:51:45.747100|S|200|5.23|0|200
C|MSTX|20260114|14:54:24.200046|S|100|5.17|0|100
C|MSTX|20260114|15:00:59.517740|S|100|5.13|0|100
C|MSTX|20260114|15:01:53.060934|S|100|5.13|0|100
C|MSTX|20260114|15:01:56.373006|S|100|5.13|0|100
C|MSTX|20260114|15:02:08.570133|S|100|5.13|0|100
C|MSTX|20260114|15:02:10.690912|S|400|5.16|0|400
C|MSTX|20260114|15:02:10.791094|S|400|5.16|0|400
C|MSTX|20260114|15:02:10.891274|S|100|5.16|0|100
C|MSTX|20260114|15:02:10.891274|S|100|5.16|0|100
C|MSTX|20260114|15:02:11.091916|S|100|5.16|0|100
C|MSTX|20260114|15:04:32.365180|S|100|5.16|0|100
C|MSTX|20260114|15:05:36.948448|S|100|5.21|0|100
C|MSTX|20260114|15:06:50.663473|S|100|5.23|0|100
C|MSTX|20260114|15:07:18.666383|S|100|5.24|0|100
C|MSTX|20260114|15:07:27.818504|S|600|5.25|0|600
C|MSTX|20260114|15:07:48.792738|S|500|5.26|0|500
C|MSTX|20260114|15:08:04.326309|S|100|5.25|0|100
C|MSTX|20260114|15:08:04.326326|S|100|5.25|0|100
C|MSTX|20260114|15:08:04.326327|S|200|5.25|0|200
C|MSTX|20260114|15:08:48.710697|S|1273|5.25|0|1273
C|MSTX|20260114|15:08:48.710697|S|100|5.25|0|100
C|MSTX|20260114|15:08:53.797107|S|100|5.26|0|100
C|MSTX|20260114|15:09:46.015205|S|100|5.26|0|100
C|MSTX|20260114|15:12:07.943467|S|1300|5.24|0|1300
C|MSTX|20260114|15:19:45.569972|S|100|5.22|0|100
C|MSTX|20260114|15:19:45.569972|S|100|5.22|0|100
C|MSTX|20260114|15:32:44.967723|S|100|5.24|0|100
C|MSTX|20260114|15:33:55.887589|S|100|5.25|0|100
C|MSTX|20260114|15:34:01.129654|S|186|5.25|0|186
C|MSTX|20260114|15:34:01.129663|S|100|5.25|0|100
C|MSTX|20260114|15:39:13.155329|S|40|5.27|0|40
C|MSTX|20260114|15:39:43.563948|S|100|5.27|0|100
C|MSTX|20260114|15:40:32.648817|S|100|5.27|0|100
C|MSTX|20260114|15:45:18.349389|S|200|5.23|0|200
C|MSTX|20260114|15:45:18.349398|S|100|5.23|0|100
C|MSTX|20260114|15:45:59.794953|S|200|5.22|0|200
C|MSTX|20260114|15:45:59.794964|S|100|5.22|0|100
C|MSTX|20260114|15:47:55.110861|S|200|5.24|0|200
C|MSTX|20260114|15:49:00.067871|S|1500|5.21|0|1500
C|MSTX|20260114|15:49:00.068366|S|200|5.21|0|200
C|MSTX|20260114|15:49:18.149527|S|300|5.21|0|300
C|MSTX|20260114|15:49:19.255376|S|200|5.2|0|200
C|MSTX|20260114|15:49:20.489225|S|100|5.2|0|100
C|MSTX|20260114|15:49:35.671071|S|300|5.2|0|300
C|MSTX|20260114|15:50:21.334911|S|100|5.23|0|100
C|MSTX|20260114|15:50:22.136659|S|200|5.23|0|200
C|MSTX|20260114|15:50:22.136834|S|200|5.23|0|200
C|MSTX|20260114|15:50:37.766975|S|500|5.24|0|500
C|MSTX|20260114|15:50:39.035707|S|100|5.24|0|100
C|MSTX|20260114|15:50:41.296554|S|200|5.23|0|200
C|MSTX|20260114|15:50:53.612251|S|100|5.24|0|100
C|MSTX|20260114|15:51:48.199272|S|200|5.23|0|200
C|MSTX|20260114|15:52:01.760930|S|200|5.23|0|200
C|MSTX|20260114|15:52:01.760939|S|300|5.23|0|300
C|MSTX|20260114|15:52:01.761003|S|200|5.23|0|200
C|MSTX|20260114|15:52:53.839365|S|200|5.23|0|200
C|MSTX|20260114|15:53:55.713181|S|100|5.24|0|100
C|MSTX|20260114|15:53:55.713267|S|100|5.24|0|100
C|MSTX|20260114|15:54:59.243093|S|200|5.25|0|200
C|MSTX|20260114|15:58:38.610529|S|200|5.21|0|200
C|MSTX|20260114|15:58:38.610529|S|900|5.21|0|900
C|MSTX|20260114|15:58:38.611005|S|200|5.21|0|200
C|MSTX|20260114|15:58:44.583032|S|100|5.21|0|100
C|MSTX|20260114|15:58:44.585579|S|300|5.21|0|300
C|MSTX|20260114|15:58:44.585587|S|100|5.21|0|100
C|MSTX|20260114|15:59:55.108377|S|92|5.21|0|92
C|MSTX|20260114|15:59:56.546130|S|27|5.21|0|27
C|MSTY|20260114|09:51:17.633423|S|170|34.41|0|170
C|MSTY|20260114|09:51:17.633446|S|19|34.41|0|19
C|MSTY|20260114|09:52:02.509817|S|188|34.44|0|188
C|MSTY|20260114|09:56:04.254677|S|189|34.42|0|189
C|MSTY|20260114|09:57:23.152353|S|15|34.29|0|15
C|MSTY|20260114|09:57:23.152368|S|174|34.29|0|174
C|MSTY|20260114|09:59:21.588608|S|50|33.98|0|50
C|MSTY|20260114|10:04:49.327434|S|195|33.62|0|195
C|MSTY|20260114|10:10:22.663899|S|195|33.72|0|195
C|MSTY|20260114|10:11:29.139155|S|196|33.69|0|196
C|MSTY|20260114|10:16:21.739655|S|11|33.85|0|11
C|MSTY|20260114|10:16:21.740054|S|11|33.84|0|11
C|MSTY|20260114|10:31:21.706178|S|50|33.83|0|50
C|MSTY|20260114|10:33:05.731560|S|194|33.8|0|194
C|MSTY|20260114|10:58:31.773498|S|50|33.86|0|50
C|MSTY|20260114|11:17:20.160481|S|193|33.87|0|193
C|MSTY|20260114|11:31:02.855293|S|50|34|0|50
C|MSTY|20260114|11:55:59.926520|S|7|33.56|0|7
C|MSTY|20260114|11:56:04.395537|S|199|33.58|0|199
C|MSTY|20260114|12:00:16.326743|S|198|33.53|0|198
C|MSTY|20260114|12:05:20.506827|S|198|33.62|0|198
C|MSTY|20260114|12:05:20.532712|S|198|33.64|0|198
C|MSTY|20260114|12:37:10.198264|S|50|33.13|0|50
C|MSTY|20260114|12:48:47.072263|S|50|33.21|0|50
C|MSTY|20260114|13:02:21.598054|S|3|32.92|0|3
C|MSTY|20260114|14:06:11.438365|S|50|32.85|0|50
C|MSTZ|20260114|09:30:39.101537|S|100|11.63|0|100
C|MSTZ|20260114|09:31:00.343169|S|100|11.61|0|100
C|MSTZ|20260114|09:31:05.705018|S|100|11.61|0|100
C|MSTZ|20260114|09:32:00.715602|S|100|11.8|0|100
C|MSTZ|20260114|09:32:52.757901|S|150|11.715|0|150
C|MSTZ|20260114|09:33:51.563143|S|200|11.54|0|200
C|MSTZ|20260114|09:33:53.321759|S|200|11.53|0|200
C|MSTZ|20260114|09:33:55.149543|S|175|11.52|0|175
C|MSTZ|20260114|09:33:55.149550|S|25|11.52|0|25
C|MSTZ|20260114|09:34:34.553321|S|200|11.34|0|200
C|MSTZ|20260114|09:34:42.768877|S|200|11.36|0|200
C|MSTZ|20260114|09:34:42.768877|S|200|11.37|0|200
C|MSTZ|20260114|09:34:42.768877|S|200|11.38|0|200
C|MSTZ|20260114|09:36:24.558341|S|3|11.445|0|3
C|MSTZ|20260114|09:36:24.560540|S|200|11.47|0|200
C|MSTZ|20260114|09:36:31.049019|S|200|11.47|0|200
C|MSTZ|20260114|09:36:44.242355|S|100|11.39|0|100
C|MSTZ|20260114|09:36:44.242368|S|36|11.39|0|36
C|MSTZ|20260114|09:36:44.265057|S|64|11.395|0|64
C|MSTZ|20260114|09:37:01.757285|S|100|11.385|0|100
C|MSTZ|20260114|09:37:32.444184|S|150|11.165|0|150
C|MSTZ|20260114|09:37:34.042742|S|200|11.19|0|200
C|MSTZ|20260114|09:37:45.166238|S|200|11.22|0|200
C|MSTZ|20260114|09:37:45.667684|S|92|11.2|0|92
C|MSTZ|20260114|09:40:41.331195|S|150|11.255|0|150
C|MSTZ|20260114|09:41:13.314690|S|200|11.01|0|200
C|MSTZ|20260114|09:41:13.418051|S|200|11.01|0|200
C|MSTZ|20260114|09:41:13.418062|S|100|11.01|0|100
C|MSTZ|20260114|09:41:17.171277|S|200|11.01|0|200
C|MSTZ|20260114|09:41:40.067340|S|200|11.1|0|200
C|MSTZ|20260114|09:41:40.164712|S|200|11.1|0|200
C|MSTZ|20260114|09:41:52.395712|S|100|11.13|0|100
C|MSTZ|20260114|09:41:52.576376|S|100|11.17|0|100
C|MSTZ|20260114|09:41:53.760594|S|200|11.23|0|200
C|MSTZ|20260114|09:41:54.289333|S|200|11.21|0|200
C|MSTZ|20260114|09:41:54.289349|S|100|11.21|0|100
C|MSTZ|20260114|09:46:00.350345|S|100|11.21|0|100
C|MSTZ|20260114|09:46:03.175095|S|150|11.145|0|150
C|MSTZ|20260114|09:46:38.500698|E|100|10.97|0|100
C|MSTZ|20260114|09:48:46.520702|S|200|10.58|0|200
C|MSTZ|20260114|09:48:50.973159|S|200|10.59|0|200
C|MSTZ|20260114|09:48:50.974293|S|12|10.59|0|12
C|MSTZ|20260114|09:48:50.976588|S|88|10.59|0|88
C|MSTZ|20260114|09:48:51.130115|S|200|10.59|0|200
C|MSTZ|20260114|09:49:01.413456|S|100|10.53|0|100
C|MSTZ|20260114|09:49:01.413456|S|100|10.53|0|100
C|MSTZ|20260114|09:49:01.448062|S|200|10.54|0|200
C|MSTZ|20260114|09:49:09.650890|S|200|10.59|0|200
C|MSTZ|20260114|09:49:09.650891|S|100|10.59|0|100
C|MSTZ|20260114|09:49:17.867313|S|200|10.59|0|200
C|MSTZ|20260114|09:49:41.049158|S|58|10.51|0|58
C|MSTZ|20260114|09:49:44.792660|S|200|10.51|0|200
C|MSTZ|20260114|09:49:49.505926|S|100|10.51|0|100
C|MSTZ|20260114|09:49:54.910979|S|20|10.51|0|20
C|MSTZ|20260114|09:49:55.699147|S|180|10.51|0|180
C|MSTZ|20260114|09:49:55.699147|S|100|10.51|0|100
C|MSTZ|20260114|09:49:55.699182|S|100|10.51|0|100
C|MSTZ|20260114|09:49:55.864496|S|200|10.51|0|200
C|MSTZ|20260114|09:49:55.864610|S|100|10.51|0|100
C|MSTZ|20260114|09:50:06.120731|S|42|10.505|0|42
C|MSTZ|20260114|09:50:23.135977|S|200|10.47|0|200
C|MSTZ|20260114|09:50:23.135977|S|100|10.47|0|100
C|MSTZ|20260114|09:50:34.136527|S|200|10.47|0|200
C|MSTZ|20260114|09:50:37.844246|S|200|10.51|0|200
C|MSTZ|20260114|09:50:55.491347|S|150|10.445|0|150
C|MSTZ|20260114|09:51:15.589623|S|200|10.35|0|200
C|MSTZ|20260114|09:51:24.822814|S|200|10.32|0|200
C|MSTZ|20260114|09:51:24.942989|S|200|10.33|0|200
C|MSTZ|20260114|09:51:29.594907|S|200|10.34|0|200
C|MSTZ|20260114|09:51:33.367209|S|200|10.34|0|200
C|MSTZ|20260114|09:51:33.470613|S|200|10.34|0|200
C|MSTZ|20260114|09:51:33.490115|S|200|10.35|0|200
C|MSTZ|20260114|09:51:33.490115|S|100|10.35|0|100
C|MSTZ|20260114|09:51:35.033655|S|100|10.38|0|100
C|MSTZ|20260114|09:51:35.033656|S|200|10.39|0|200
C|MSTZ|20260114|09:51:40.167709|S|200|10.37|0|200
C|MSTZ|20260114|09:51:43.019019|S|200|10.38|0|200
C|MSTZ|20260114|09:51:46.725542|S|100|10.415|0|100
C|MSTZ|20260114|09:51:57.140384|S|100|10.405|0|100
C|MSTZ|20260114|09:52:02.486606|S|200|10.35|0|200
C|MSTZ|20260114|09:52:02.521617|S|200|10.32|0|200
C|MSTZ|20260114|09:52:02.918830|S|200|10.34|0|200
C|MSTZ|20260114|09:52:22.115006|S|200|10.26|0|200
C|MSTZ|20260114|09:52:38.052059|S|200|10.24|0|200
C|MSTZ|20260114|09:52:54.535132|S|200|10.33|0|200
C|MSTZ|20260114|09:52:56.771124|S|200|10.36|0|200
C|MSTZ|20260114|09:53:42.146168|S|100|10.32|0|100
C|MSTZ|20260114|09:53:42.662197|S|200|10.32|0|200
C|MSTZ|20260114|09:53:42.806118|S|200|10.32|0|200
C|MSTZ|20260114|09:55:00.154715|S|200|10.17|0|200
C|MSTZ|20260114|09:55:07.730289|S|200|10.28|0|200
C|MSTZ|20260114|09:55:19.838205|S|200|10.24|0|200
C|MSTZ|20260114|09:55:22.520332|S|200|10.25|0|200
C|MSTZ|20260114|09:55:27.680500|S|100|10.185|0|100
C|MSTZ|20260114|10:02:05.224167|S|73|10.91|0|73
C|MSTZ|20260114|10:02:10.195537|S|200|10.93|0|200
C|MSTZ|20260114|10:03:12.377820|E|59|10.895|0|59
C|MSTZ|20260114|10:03:12.377888|S|41|10.895|0|41
C|MSTZ|20260114|10:06:52.664668|E|93|10.88|0|93
C|MSTZ|20260114|10:08:46.749374|E|100|10.89|0|100
C|MSTZ|20260114|10:11:46.842149|E|20|10.96|0|20
C|MSTZ|20260114|10:11:48.717978|E|100|10.93|0|100
C|MSTZ|20260114|10:12:01.547673|E|100|10.95|0|100
C|MSTZ|20260114|10:12:11.336722|E|100|10.88|0|100
C|MSTZ|20260114|10:12:17.025598|E|33|10.88|0|33
C|MSTZ|20260114|10:12:29.218122|E|100|10.78|0|100
C|MSTZ|20260114|10:13:07.286187|E|100|10.69|0|100
C|MSTZ|20260114|10:13:13.299119|E|100|10.76|0|100
C|MSTZ|20260114|10:19:44.168878|E|100|11.01|0|100
C|MSTZ|20260114|10:19:52.702512|E|100|10.97|0|100
C|MSTZ|20260114|10:21:58.017141|E|100|10.79|0|100
C|MSTZ|20260114|10:24:29.139308|S|86|10.835|0|86
C|MSTZ|20260114|10:27:02.332137|E|100|10.72|0|100
C|MSTZ|20260114|10:33:33.401478|E|100|10.89|0|100
C|MSTZ|20260114|10:34:49.889569|E|100|10.81|0|100
C|MSTZ|20260114|10:34:50.136742|E|100|10.81|0|100
C|MSTZ|20260114|10:37:18.912837|E|100|10.94|0|100
C|MSTZ|20260114|10:37:49.173003|E|100|11.03|0|100
C|MSTZ|20260114|10:39:34.830152|E|100|11.12|0|100
C|MSTZ|20260114|10:44:03.951022|E|50|11.05|0|50
C|MSTZ|20260114|10:44:54.545873|E|100|11.03|0|100
C|MSTZ|20260114|11:00:41.500617|E|100|10.84|0|100
C|MSTZ|20260114|11:01:39.301139|E|100|10.81|0|100
C|MSTZ|20260114|11:01:47.723564|E|100|10.79|0|100
C|MSTZ|20260114|11:08:18.894942|E|100|10.65|0|100
C|MSTZ|20260114|11:08:48.469975|E|100|10.62|0|100
C|MSTZ|20260114|11:12:42.411506|E|20|10.58|0|20
C|MSTZ|20260114|11:13:09.689786|E|100|10.61|0|100
C|MSTZ|20260114|11:14:55.424166|S|126|10.68|0|126
C|MSTZ|20260114|11:14:55.424277|S|50|10.68|0|50
C|MSTZ|20260114|11:14:55.424627|S|24|10.68|0|24
C|MSTZ|20260114|11:16:11.101701|E|100|10.68|0|100
C|MSTZ|20260114|11:16:28.074292|E|100|10.77|0|100
C|MSTZ|20260114|11:19:17.112221|E|200|10.82|0|200
C|MSTZ|20260114|11:19:17.112221|E|100|10.82|0|100
C|MSTZ|20260114|11:19:45.032163|E|100|10.81|0|100
C|MSTZ|20260114|11:19:45.032164|S|200|10.81|0|200
C|MSTZ|20260114|11:20:35.958339|E|100|10.81|0|100
C|MSTZ|20260114|11:20:37.744301|S|41|10.81|0|41
C|MSTZ|20260114|11:20:37.744344|S|100|10.81|0|100
C|MSTZ|20260114|11:20:37.744344|S|159|10.81|0|159
C|MSTZ|20260114|11:20:37.744344|S|100|10.81|0|100
C|MSTZ|20260114|11:21:14.336512|E|100|10.84|0|100
C|MSTZ|20260114|11:21:31.133300|S|100|10.835|0|100
C|MSTZ|20260114|11:21:40.308313|E|100|10.81|0|100
C|MSTZ|20260114|11:21:40.308488|E|100|10.81|0|100
C|MSTZ|20260114|11:21:40.308675|E|100|10.81|0|100
C|MSTZ|20260114|11:21:40.308798|E|100|10.81|0|100
C|MSTZ|20260114|11:22:05.474620|E|100|10.78|0|100
C|MSTZ|20260114|11:22:06.258947|E|100|10.76|0|100
C|MSTZ|20260114|11:22:06.259603|S|8|10.76|0|8
C|MSTZ|20260114|11:22:07.057057|E|100|10.76|0|100
C|MSTZ|20260114|11:22:10.714358|E|100|10.76|0|100
C|MSTZ|20260114|11:22:13.199857|E|100|10.78|0|100
C|MSTZ|20260114|11:22:19.418182|E|81|10.76|0|81
C|MSTZ|20260114|11:22:31.687292|E|100|10.76|0|100
C|MSTZ|20260114|11:22:32.177468|E|100|10.76|0|100
C|MSTZ|20260114|11:22:56.436614|E|40|10.73|0|40
C|MSTZ|20260114|11:23:01.919405|E|17|10.74|0|17
C|MSTZ|20260114|11:23:01.919711|E|79|10.74|0|79
C|MSTZ|20260114|11:24:01.143253|E|100|10.72|0|100
C|MSTZ|20260114|11:24:01.691997|E|73|10.74|0|73
C|MSTZ|20260114|11:24:01.721234|E|100|10.74|0|100
C|MSTZ|20260114|11:25:23.080299|S|100|10.72|0|100
C|MSTZ|20260114|11:25:24.057945|E|100|10.73|0|100
C|MSTZ|20260114|11:26:39.186643|E|100|10.71|0|100
C|MSTZ|20260114|11:27:57.249649|S|13|10.73|0|13
C|MSTZ|20260114|11:29:36.692338|E|100|10.75|0|100
C|MSTZ|20260114|11:30:06.433865|E|100|10.72|0|100
C|MSTZ|20260114|11:30:16.238821|E|100|10.74|0|100
C|MSTZ|20260114|11:30:16.422556|E|100|10.74|0|100
C|MSTZ|20260114|11:30:17.824117|E|100|10.74|0|100
C|MSTZ|20260114|11:30:17.824263|E|100|10.74|0|100
C|MSTZ|20260114|11:30:18.139820|E|100|10.74|0|100
C|MSTZ|20260114|11:30:26.345776|E|100|10.73|0|100
C|MSTZ|20260114|11:31:16.711062|E|100|10.72|0|100
C|MSTZ|20260114|11:31:17.917251|E|79|10.71|0|79
C|MSTZ|20260114|11:31:17.919607|E|21|10.71|0|21
C|MSTZ|20260114|11:31:17.920618|E|100|10.71|0|100
C|MSTZ|20260114|11:31:17.920797|E|100|10.71|0|100
C|MSTZ|20260114|11:31:17.920956|E|100|10.71|0|100
C|MSTZ|20260114|11:31:25.881840|E|100|10.71|0|100
C|MSTZ|20260114|11:31:42.308561|S|100|10.705|0|100
C|MSTZ|20260114|11:31:42.308634|S|50|10.705|0|50
C|MSTZ|20260114|11:31:42.694020|E|22|10.63|0|22
C|MSTZ|20260114|11:31:42.701337|S|100|10.625|0|100
C|MSTZ|20260114|11:31:47.602790|E|100|10.66|0|100
C|MSTZ|20260114|11:31:50.972502|E|100|10.65|0|100
C|MSTZ|20260114|11:32:19.359525|S|7|10.645|0|7
C|MSTZ|20260114|11:32:19.359533|S|93|10.645|0|93
C|MSTZ|20260114|11:32:55.362155|E|50|10.56|0|50
C|MSTZ|20260114|11:32:55.362156|E|100|10.56|0|100
C|MSTZ|20260114|11:37:52.395153|E|72|10.76|0|72
C|MSTZ|20260114|11:38:00.153299|E|100|10.74|0|100
C|MSTZ|20260114|11:38:11.299165|E|100|10.72|0|100
C|MSTZ|20260114|11:38:38.702190|E|100|10.76|0|100
C|MSTZ|20260114|11:38:57.248956|S|200|10.71|0|200
C|MSTZ|20260114|11:48:13.787575|E|100|10.58|0|100
C|MSTZ|20260114|11:48:53.799667|E|100|10.64|0|100
C|MSTZ|20260114|11:50:52.956699|E|100|10.83|0|100
C|MSTZ|20260114|11:52:00.181126|E|100|10.94|0|100
C|MSTZ|20260114|11:55:02.721673|S|100|10.9|0|100
C|MSTZ|20260114|11:55:02.721688|S|10|10.9|0|10
C|MSTZ|20260114|11:55:53.142998|E|100|11.05|0|100
C|MSTZ|20260114|11:57:26.800686|S|100|11.08|0|100
C|MSTZ|20260114|11:59:23.892381|S|200|11.14|0|200
C|MSTZ|20260114|12:01:48.908599|S|100|11.12|0|100
C|MSTZ|20260114|12:01:48.908614|S|60|11.12|0|60
C|MSTZ|20260114|12:01:53.487986|E|100|11.11|0|100
C|MSTZ|20260114|12:04:09.972197|E|100|11.07|0|100
C|MSTZ|20260114|12:04:51.010049|E|74|11.11|0|74
C|MSTZ|20260114|12:04:51.010113|E|26|11.11|0|26
C|MSTZ|20260114|12:06:20.646993|S|100|11.07|0|100
C|MSTZ|20260114|12:06:20.647010|S|60|11.07|0|60
C|MSTZ|20260114|12:06:50.944980|E|50|11.03|0|50
C|MSTZ|20260114|12:10:07.268349|E|100|11.11|0|100
C|MSTZ|20260114|12:10:12.641152|E|100|11.14|0|100
C|MSTZ|20260114|12:10:20.078052|E|100|11.17|0|100
C|MSTZ|20260114|12:10:49.983511|E|100|11.17|0|100
C|MSTZ|20260114|12:11:31.797117|E|66|11.13|0|66
C|MSTZ|20260114|12:12:33.925420|E|100|11.11|0|100
C|MSTZ|20260114|12:12:45.395960|E|100|11.12|0|100
C|MSTZ|20260114|12:13:44.461149|E|70|11.06|0|70
C|MSTZ|20260114|12:13:44.461214|E|30|11.06|0|30
C|MSTZ|20260114|12:14:00.008302|E|100|11.03|0|100
C|MSTZ|20260114|12:14:13.303522|E|100|10.97|0|100
C|MSTZ|20260114|12:14:20.745529|E|100|10.96|0|100
C|MSTZ|20260114|12:14:21.951833|E|100|10.96|0|100
C|MSTZ|20260114|12:14:22.841494|E|100|10.96|0|100
C|MSTZ|20260114|12:15:08.323620|E|100|11.01|0|100
C|MSTZ|20260114|12:16:04.030267|E|100|11.01|0|100
C|MSTZ|20260114|12:16:15.132258|E|100|11.06|0|100
C|MSTZ|20260114|12:19:43.205841|E|100|11.07|0|100
C|MSTZ|20260114|12:20:49.659104|E|100|11.05|0|100
C|MSTZ|20260114|12:22:35.891401|E|100|11.05|0|100
C|MSTZ|20260114|12:23:46.038387|E|100|11.07|0|100
C|MSTZ|20260114|12:25:00.945317|E|100|11.09|0|100
C|MSTZ|20260114|12:25:13.222236|E|100|11.11|0|100
C|MSTZ|20260114|12:28:48.389179|E|100|11.07|0|100
C|MSTZ|20260114|12:28:48.389180|S|200|11.07|0|200
C|MSTZ|20260114|12:30:03.934615|E|66|11.13|0|66
C|MSTZ|20260114|12:30:03.934812|E|34|11.13|0|34
C|MSTZ|20260114|12:30:05.889688|E|100|11.16|0|100
C|MSTZ|20260114|12:30:17.032608|E|100|11.24|0|100
C|MSTZ|20260114|12:31:14.155232|E|100|11.24|0|100
C|MSTZ|20260114|12:31:14.195985|E|100|11.24|0|100
C|MSTZ|20260114|12:31:37.940910|E|100|11.25|0|100
C|MSTZ|20260114|12:31:37.940910|E|100|11.25|0|100
C|MSTZ|20260114|12:32:48.299604|E|100|11.34|0|100
C|MSTZ|20260114|12:32:49.529961|E|100|11.34|0|100
C|MSTZ|20260114|12:32:50.794769|E|100|11.33|0|100
C|MSTZ|20260114|12:32:52.091105|E|100|11.33|0|100
C|MSTZ|20260114|12:32:57.473784|E|100|11.33|0|100
C|MSTZ|20260114|12:33:11.411167|E|100|11.35|0|100
C|MSTZ|20260114|12:33:14.817134|E|100|11.36|0|100
C|MSTZ|20260114|12:34:28.482356|E|100|11.43|0|100
C|MSTZ|20260114|12:35:00.677015|E|100|11.52|0|100
C|MSTZ|20260114|12:35:45.405362|S|160|11.605|0|160
C|MSTZ|20260114|12:36:27.058073|S|31|11.605|0|31
C|MSTZ|20260114|12:36:27.058148|S|100|11.605|0|100
C|MSTZ|20260114|12:36:28.079147|S|100|11.61|0|100
C|MSTZ|20260114|12:37:14.837868|E|100|11.58|0|100
C|MSTZ|20260114|12:41:13.621786|S|200|11.49|0|200
C|MSTZ|20260114|12:46:02.427852|E|85|11.51|0|85
C|MSTZ|20260114|12:46:23.425849|E|200|11.47|0|200
C|MSTZ|20260114|12:49:49.219726|E|100|11.57|0|100
C|MSTZ|20260114|12:50:37.844457|E|100|11.66|0|100
C|MSTZ|20260114|12:50:41.474261|E|100|11.65|0|100
C|MSTZ|20260114|12:56:38.478104|E|100|11.66|0|100
C|MSTZ|20260114|12:56:40.721220|E|100|11.64|0|100
C|MSTZ|20260114|13:01:06.269330|E|100|11.77|0|100
C|MSTZ|20260114|13:02:43.891356|E|100|11.7|0|100
C|MSTZ|20260114|13:06:04.253134|E|64|11.7|0|64
C|MSTZ|20260114|13:06:07.236310|E|100|11.73|0|100
C|MSTZ|20260114|13:06:12.925114|E|100|11.74|0|100
C|MSTZ|20260114|13:13:23.910272|E|100|11.91|0|100
C|MSTZ|20260114|13:16:38.441650|E|1|11.92|0|1
C|MSTZ|20260114|13:21:07.740521|E|100|11.78|0|100
C|MSTZ|20260114|13:22:09.064218|E|200|11.74|0|200
C|MSTZ|20260114|13:22:09.066188|E|100|11.73|0|100
C|MSTZ|20260114|13:22:09.068754|E|200|11.72|0|200
C|MSTZ|20260114|13:22:09.069542|E|100|11.73|0|100
C|MSTZ|20260114|13:22:09.069645|E|200|11.71|0|200
C|MSTZ|20260114|13:22:09.554253|E|100|11.74|0|100
C|MSTZ|20260114|13:22:44.461763|E|100|11.75|0|100
C|MSTZ|20260114|13:23:32.911635|E|44|11.72|0|44
C|MSTZ|20260114|13:24:21.020700|E|100|11.7|0|100
C|MSTZ|20260114|13:25:55.908979|E|100|11.71|0|100
C|MSTZ|20260114|13:25:57.804091|E|100|11.71|0|100
C|MSTZ|20260114|13:25:57.806407|E|100|11.71|0|100
C|MSTZ|20260114|13:25:57.814923|E|100|11.71|0|100
C|MSTZ|20260114|13:26:06.654107|E|100|11.72|0|100
C|MSTZ|20260114|13:26:09.762995|E|100|11.74|0|100
C|MSTZ|20260114|13:28:44.036831|E|41|11.75|0|41
C|MSTZ|20260114|13:32:51.523038|E|100|11.95|0|100
C|MSTZ|20260114|13:33:24.396035|E|100|11.94|0|100
C|MSTZ|20260114|13:33:24.397235|E|100|11.94|0|100
C|MSTZ|20260114|13:34:46.004551|E|100|12.07|0|100
C|MSTZ|20260114|13:34:49.052237|E|10|12.08|0|10
C|MSTZ|20260114|13:36:32.527335|E|100|12.1|0|100
C|MSTZ|20260114|13:37:00.691133|E|100|12.06|0|100
C|MSTZ|20260114|13:38:32.710504|E|100|12.09|0|100
C|MSTZ|20260114|13:38:49.315462|E|100|12.07|0|100
C|MSTZ|20260114|13:43:51.102178|E|100|12.09|0|100
C|MSTZ|20260114|13:46:18.943077|E|100|12.04|0|100
C|MSTZ|20260114|13:46:19.209440|E|100|12.03|0|100
C|MSTZ|20260114|13:46:33.052854|E|100|12.03|0|100
C|MSTZ|20260114|13:47:27.174897|E|69|11.95|0|69
C|MSTZ|20260114|13:47:27.174969|E|31|11.95|0|31
C|MSTZ|20260114|13:47:27.181194|E|96|11.94|0|96
C|MSTZ|20260114|13:49:19.957754|E|100|12.03|0|100
C|MSTZ|20260114|13:49:42.256548|E|100|12.01|0|100
C|MSTZ|20260114|13:49:42.335312|E|100|12.01|0|100
C|MSTZ|20260114|13:49:58.940266|S|25|12.01|0|25
C|MSTZ|20260114|13:49:58.940357|S|175|12.01|0|175
C|MSTZ|20260114|13:50:12.547201|E|72|12.01|0|72
C|MSTZ|20260114|13:50:25.951443|E|1|11.96|0|1
C|MSTZ|20260114|13:50:25.951458|E|99|11.96|0|99
C|MSTZ|20260114|13:51:54.186438|E|100|11.89|0|100
C|MSTZ|20260114|13:52:17.162394|E|10|11.91|0|10
C|MSTZ|20260114|13:53:22.193808|E|100|11.9|0|100
C|MSTZ|20260114|13:55:06.142041|E|61|11.86|0|61
C|MSTZ|20260114|13:56:21.989051|E|100|11.87|0|100
C|MSTZ|20260114|14:03:10.777701|E|100|11.82|0|100
C|MSTZ|20260114|14:03:12.890472|E|100|11.82|0|100
C|MSTZ|20260114|14:09:39.850207|E|79|11.77|0|79
C|MSTZ|20260114|14:09:55.256465|E|96|11.74|0|96
C|MSTZ|20260114|14:14:33.310024|E|100|11.78|0|100
C|MSTZ|20260114|14:21:13.833416|E|100|11.68|0|100
C|MSTZ|20260114|14:21:13.833904|E|100|11.69|0|100
C|MSTZ|20260114|14:25:59.241383|E|100|11.72|0|100
C|MSTZ|20260114|14:29:29.063693|E|100|11.63|0|100
C|MSTZ|20260114|14:35:24.796644|S|200|11.85|0|200
C|MSTZ|20260114|14:48:36.263608|E|62|11.69|0|62
C|MSTZ|20260114|14:50:28.023544|E|100|11.69|0|100
C|MSTZ|20260114|14:51:45.747218|E|100|11.62|0|100
C|MSTZ|20260114|15:02:10.699188|E|100|11.79|0|100
C|MSTZ|20260114|15:02:10.699188|E|100|11.79|0|100
C|MSTZ|20260114|15:02:10.806745|E|100|11.79|0|100
C|MSTZ|20260114|15:02:10.806746|E|100|11.79|0|100
C|MSTZ|20260114|15:02:27.157076|E|100|11.82|0|100
C|MSTZ|20260114|15:05:01.551943|E|100|11.78|0|100
C|MSTZ|20260114|15:05:11.237981|E|100|11.77|0|100
C|MSTZ|20260114|15:05:12.235092|E|100|11.76|0|100
C|MSTZ|20260114|15:07:20.056104|E|100|11.59|0|100
C|MSTZ|20260114|15:07:45.367509|E|100|11.53|0|100
C|MSTZ|20260114|15:11:40.823228|E|5|11.59|0|5
C|MSTZ|20260114|15:11:51.450762|E|100|11.53|0|100
C|MSTZ|20260114|15:11:51.795618|E|100|11.53|0|100
C|MSTZ|20260114|15:12:20.913238|E|100|11.58|0|100
C|MSTZ|20260114|15:12:27.275635|E|89|11.59|0|89
C|MSTZ|20260114|15:12:39.661179|E|11|11.63|0|11
C|MSTZ|20260114|15:13:46.345280|E|100|11.57|0|100
C|MSTZ|20260114|15:17:10.712179|E|100|11.68|0|100
C|MSTZ|20260114|15:18:09.169640|E|200|11.66|0|200
C|MSTZ|20260114|15:19:40.743871|E|100|11.63|0|100
C|MSTZ|20260114|15:20:20.719510|E|100|11.7|0|100
C|MSTZ|20260114|15:23:54.930238|E|100|11.6|0|100
C|MSTZ|20260114|15:25:24.484334|E|100|11.71|0|100
C|MSTZ|20260114|15:25:24.484334|E|200|11.71|0|200
C|MSTZ|20260114|15:29:29.613884|E|151|11.71|0|151
C|MSTZ|20260114|15:29:29.613974|E|49|11.71|0|49
C|MSTZ|20260114|15:33:25.209008|E|50|11.6|0|50
C|MSTZ|20260114|15:33:30.600630|E|100|11.58|0|100
C|MSTZ|20260114|15:33:30.600772|E|6|11.58|0|6
C|MSTZ|20260114|15:33:35.340977|E|200|11.56|0|200
C|MSTZ|20260114|15:34:18.259801|E|94|11.59|0|94
C|MSTZ|20260114|15:35:01.375416|E|28|11.64|0|28
C|MSTZ|20260114|15:35:15.124241|E|72|11.63|0|72
C|MSTZ|20260114|15:37:12.779624|E|100|11.6|0|100
C|MSTZ|20260114|15:38:18.018243|E|100|11.59|0|100
C|MSTZ|20260114|15:38:19.286700|E|100|11.59|0|100
C|MSTZ|20260114|15:38:26.377758|E|100|11.6|0|100
C|MSTZ|20260114|15:38:31.184281|E|100|11.59|0|100
C|MSTZ|20260114|15:38:31.184288|E|100|11.59|0|100
C|MSTZ|20260114|15:38:50.231471|E|76|11.54|0|76
C|MSTZ|20260114|15:39:21.850392|E|100|11.53|0|100
C|MSTZ|20260114|15:39:21.850527|E|100|11.53|0|100
C|MSTZ|20260114|15:40:24.342612|E|100|11.53|0|100
C|MSTZ|20260114|15:40:53.631114|E|100|11.55|0|100
C|MSTZ|20260114|15:41:17.107991|E|100|11.57|0|100
C|MSTZ|20260114|15:41:29.771128|E|50|11.57|0|50
C|MSTZ|20260114|15:41:43.594877|E|100|11.56|0|100
C|MSTZ|20260114|15:42:42.844914|E|15|11.56|0|15
C|MSTZ|20260114|15:43:18.568848|E|20|11.58|0|20
C|MSTZ|20260114|15:44:01.884210|E|128|11.61|0|128
C|MSTZ|20260114|15:44:10.054317|E|20|11.62|0|20
C|MSTZ|20260114|15:45:00.216534|E|87|11.66|0|87
C|MSTZ|20260114|15:47:55.087265|E|10|11.59|0|10
C|MSTZ|20260114|15:48:16.472530|E|100|11.59|0|100
C|MSTZ|20260114|15:49:02.066794|E|20|11.69|0|20
C|MSTZ|20260114|15:49:07.996882|E|20|11.67|0|20
C|MSTZ|20260114|15:49:10.419753|E|20|11.67|0|20
C|MSTZ|20260114|15:49:27.132143|E|50|11.7|0|50
C|MSTZ|20260114|15:49:27.132158|E|50|11.7|0|50
C|MSTZ|20260114|15:49:30.712658|E|80|11.68|0|80
C|MSTZ|20260114|15:49:51.333333|E|40|11.69|0|40
C|MSTZ|20260114|15:50:26.595274|E|40|11.61|0|40
C|MSTZ|20260114|15:51:23.685781|E|156|11.64|0|156
C|MSTZ|20260114|15:51:29.968339|E|100|11.64|0|100
C|MSTZ|20260114|15:51:29.968404|E|300|11.64|0|300
C|MSTZ|20260114|15:54:50.034968|E|100|11.62|0|100
C|MSTZ|20260114|15:54:58.583364|E|100|11.59|0|100
C|MSTZ|20260114|15:55:00.223555|E|400|11.6|0|400
C|MSTZ|20260114|15:55:06.192048|E|100|11.61|0|100
C|MSTZ|20260114|15:55:06.192186|E|100|11.61|0|100
C|MSTZ|20260114|15:55:08.484836|E|100|11.61|0|100
C|MSTZ|20260114|15:55:16.743233|E|100|11.6|0|100
C|MSTZ|20260114|15:56:13.606702|E|100|11.64|0|100
C|MSTZ|20260114|15:56:13.606720|E|100|11.64|0|100
C|MSTZ|20260114|15:56:13.606721|E|100|11.64|0|100
C|MSTZ|20260114|15:56:13.606721|E|100|11.64|0|100
C|MSTZ|20260114|15:57:58.478422|E|133|11.66|0|133
C|MSTZ|20260114|15:57:58.478429|E|100|11.66|0|100
C|MSTZ|20260114|15:57:58.478481|E|167|11.66|0|167
C|MSTZ|20260114|15:59:09.176936|E|200|11.68|0|200
C|MSTZ|20260114|15:59:42.343015|E|100|11.69|0|100
C|MSTZ|20260114|15:59:42.343015|E|100|11.69|0|100
C|MSTZ|20260114|15:59:43.584169|E|100|11.69|0|100
C|MSTZ|20260114|15:59:43.907616|E|6|11.69|0|6
C|MSTZ|20260114|15:59:44.721412|E|100|11.69|0|100
C|MSTZ|20260114|15:59:48.802236|E|100|11.69|0|100
C|MSTZ|20260114|15:59:55.500583|E|5|11.69|0|5
C|MSW|20260114|10:02:35.375993|S|100|1.24|0|100
C|MT|20260114|09:50:32.294081|S|100|48.31|0|100
C|MT|20260114|11:00:29.096385|S|100|48.68|0|100
C|MT|20260114|11:33:04.089834|S|72|48.88|0|72
C|MT|20260114|11:34:55.824852|S|20|48.89|0|20
C|MT|20260114|12:11:36.210627|S|110|48.935|0|110
C|MT|20260114|15:07:45.345681|S|1|48.97|0|1
C|MTA|20260114|10:59:48.585354|S|4|8.13|0|4
C|MTA|20260114|12:11:46.203199|S|25|8.12|0|25
C|MTA|20260114|12:18:23.710852|S|10|8.1|0|10
C|MTA|20260114|12:18:23.710890|S|8|8.1|0|8
C|MTA|20260114|12:18:23.710891|S|100|8.1|0|100
C|MTA|20260114|12:18:23.710891|S|45|8.1|0|45
C|MTA|20260114|12:18:23.710891|S|76|8.1|0|76
C|MTA|20260114|12:18:23.710893|S|8|8.1|0|8
C|MTA|20260114|12:18:23.710893|S|8|8.1|0|8
C|MTA|20260114|12:18:23.710894|S|8|8.1|0|8
C|MTA|20260114|12:18:23.710909|S|8|8.1|0|8
C|MTA|20260114|12:20:11.894737|S|3|8.09|0|3
C|MTA|20260114|12:50:19.482299|S|10|8.12|0|10
C|MTA|20260114|12:51:42.526965|S|10|8.12|0|10
C|MTA|20260114|13:02:45.522603|S|10|8.13|0|10
C|MTA|20260114|13:03:50.355184|S|100|8.14|0|100
C|MTA|20260114|14:59:36.766318|S|6|8.19|0|6
C|MTA|20260114|14:59:48.971866|S|2|8.19|0|2
C|MTB|20260114|09:45:42.018066|S|100|208.07|0|100
C|MTB|20260114|09:45:42.374231|S|25|208.07|0|25
C|MTB|20260114|09:46:18.444713|S|95|208.11|0|95
C|MTB|20260114|09:46:18.444713|S|50|208.03|0|50
C|MTB|20260114|09:46:39.880225|S|1|208.19|0|1
C|MTB|20260114|09:50:58.609702|S|7|208.19|0|7
C|MTB|20260114|09:54:26.551269|S|1|208.46|0|1
C|MTB|20260114|09:56:17.542677|S|6|208.395|0|6
C|MTB|20260114|09:57:26.936199|S|6|208.49|0|6
C|MTB|20260114|09:59:03.861566|S|6|208.48|0|6
C|MTB|20260114|09:59:05.377001|S|16|208.46|0|16
C|MTB|20260114|10:01:27.782662|S|9|208.27|0|9
C|MTB|20260114|10:02:31.492161|S|9|208.34|0|9
C|MTB|20260114|10:02:46.108421|S|100|208.25|0|100
C|MTB|20260114|10:06:24.082745|S|14|208.65|0|14
C|MTB|20260114|10:06:48.064837|S|21|208.71|0|21
C|MTB|20260114|10:08:39.713240|S|9|208.57|0|9
C|MTB|20260114|10:09:26.995317|S|41|208.65|0|41
C|MTB|20260114|10:10:05.234828|S|9|208.85|0|9
C|MTB|20260114|10:10:13.300226|S|5|208.86|0|5
C|MTB|20260114|10:10:13.300227|S|3|208.86|0|3
C|MTB|20260114|10:10:13.361965|S|2|208.88|0|2
C|MTB|20260114|10:18:08.675840|S|2|208.71|0|2
C|MTB|20260114|10:18:08.675841|S|59|208.82|0|59
C|MTB|20260114|10:18:08.676228|S|11|208.82|0|11
C|MTB|20260114|10:18:08.676228|S|1|208.83|0|1
C|MTB|20260114|10:18:08.676292|S|11|208.83|0|11
C|MTB|20260114|10:18:49.570550|S|99|208.79|0|99
C|MTB|20260114|10:26:12.212493|S|48|208.39|0|48
C|MTB|20260114|10:30:20.747854|S|11|207.87|0|11
C|MTB|20260114|10:35:33.131464|S|9|207.64|0|9
C|MTB|20260114|10:35:50.343232|S|56|207.53|0|56
C|MTB|20260114|10:35:54.477859|S|6|207.56|0|6
C|MTB|20260114|10:37:17.707609|S|5|207.69|0|5
C|MTB|20260114|10:37:17.727008|S|2|207.73|0|2
C|MTB|20260114|10:37:37.627322|S|66|207.65|0|66
C|MTB|20260114|10:44:53.057299|S|3|208.04|0|3
C|MTB|20260114|10:44:53.057299|S|5|208.04|0|5
C|MTB|20260114|10:44:53.057300|S|10|208.04|0|10
C|MTB|20260114|10:45:05.799005|S|1|208.05|0|1
C|MTB|20260114|10:45:05.799006|S|2|208.05|0|2
C|MTB|20260114|10:47:11.306210|S|1|208.17|0|1
C|MTB|20260114|10:49:35.747247|S|23|208.35|0|23
C|MTB|20260114|10:49:42.403473|S|56|208.35|0|56
C|MTB|20260114|10:49:57.905995|S|29|208.32|0|29
C|MTB|20260114|10:55:02.898696|S|1|208.64|0|1
C|MTB|20260114|10:55:06.561543|S|1|208.69|0|1
C|MTB|20260114|10:55:12.295330|S|3|208.8|0|3
C|MTB|20260114|10:55:12.295330|S|3|208.8|0|3
C|MTB|20260114|10:55:12.295330|S|2|208.8|0|2
C|MTB|20260114|10:56:16.700346|S|1|208.92|0|1
C|MTB|20260114|10:58:41.691847|S|47|209.2|0|47
C|MTB|20260114|11:04:10.125512|S|2|209.12|0|2
C|MTB|20260114|11:06:08.974781|S|1|209.06|0|1
C|MTB|20260114|11:07:09.665830|S|1|209.06|0|1
C|MTB|20260114|11:07:09.665831|S|1|209.12|0|1
C|MTB|20260114|11:07:36.645092|S|1|209.06|0|1
C|MTB|20260114|11:07:43.561131|S|6|209.15|0|6
C|MTB|20260114|11:07:43.561131|S|3|209.15|0|3
C|MTB|20260114|11:07:43.561132|S|1|209.15|0|1
C|MTB|20260114|11:21:36.346359|S|1|209.68|0|1
C|MTB|20260114|11:24:36.810386|S|1|209.92|0|1
C|MTB|20260114|11:26:10.069542|S|1|209.93|0|1
C|MTB|20260114|11:36:36.011414|S|5|209.76|0|5
C|MTB|20260114|11:36:36.011435|S|1|209.77|0|1
C|MTB|20260114|11:36:36.011436|S|1|209.77|0|1
C|MTB|20260114|11:36:36.011436|S|1|209.77|0|1
C|MTB|20260114|11:50:06.412371|S|7|208.9|0|7
C|MTB|20260114|11:52:02.347817|S|1|208.74|0|1
C|MTB|20260114|11:54:09.764335|S|1|208.9|0|1
C|MTB|20260114|11:57:36.082415|S|2|208.68|0|2
C|MTB|20260114|12:02:47.109245|S|91|208.55|0|91
C|MTB|20260114|12:13:40.545958|S|36|209.18|0|36
C|MTB|20260114|12:17:36.685107|S|1|209.52|0|1
C|MTB|20260114|12:18:07.564623|S|56|209.49|0|56
C|MTB|20260114|12:26:58.685176|S|3|209.81|0|3
C|MTB|20260114|12:34:10.609919|S|5|209.89|0|5
C|MTB|20260114|12:58:57.584802|S|9|209.99|0|9
C|MTB|20260114|13:10:56.314670|S|1|210.08|0|1
C|MTB|20260114|13:13:27.393767|S|1|210.12|0|1
C|MTB|20260114|13:13:33.296815|S|3|210.19|0|3
C|MTB|20260114|13:13:33.296815|S|1|210.19|0|1
C|MTB|20260114|13:13:33.296816|S|2|210.19|0|2
C|MTB|20260114|13:13:34.885017|S|3|210.25|0|3
C|MTB|20260114|13:21:00.425802|S|50|210.29|0|50
C|MTB|20260114|13:25:52.562247|S|5|210.22|0|5
C|MTB|20260114|13:30:18.612412|S|37|210.465|0|37
C|MTB|20260114|13:56:12.534553|S|3|210.29|0|3
C|MTB|20260114|13:56:12.534553|S|3|210.29|0|3
C|MTB|20260114|14:03:09.973950|S|2|210.3|0|2
C|MTB|20260114|14:03:45.035368|S|1|210.32|0|1
C|MTB|20260114|14:03:45.035369|S|1|210.37|0|1
C|MTB|20260114|14:03:45.035472|S|6|210.37|0|6
C|MTB|20260114|14:13:03.402922|S|3|210.07|0|3
C|MTB|20260114|14:21:55.032985|S|48|209.98|0|48
C|MTB|20260114|14:25:30.199378|S|55|210.11|0|55
C|MTB|20260114|14:29:12.379517|S|1|210.23|0|1
C|MTB|20260114|14:29:55.624339|S|1|210.22|0|1
C|MTB|20260114|14:48:26.041176|S|12|210.39|0|12
C|MTB|20260114|15:38:16.511316|S|30|209.84|0|30
C|MTB|20260114|15:42:01.876697|S|35|209.97|0|35
C|MTB|20260114|15:43:20.413715|S|35|209.695|0|35
C|MTB|20260114|15:43:20.414265|S|65|209.7|0|65
C|MTB|20260114|15:52:58.842986|S|100|209.71|0|100
C|MTB|20260114|15:52:58.842987|S|8|209.67|0|8
C|MTB|20260114|15:52:58.842988|S|35|209.64|0|35
C|MTB PRK|20260114|15:06:48.435276|S|45|25.3|0|45
C|MTB PRK|20260114|15:14:50.405854|S|10|25.3|0|10
C|MTBA|20260114|12:08:49.566528|S|100|50.64|0|100
C|MTBA|20260114|14:40:06.725550|S|100|50.63|0|100
C|MTBA|20260114|14:40:06.998141|S|100|50.63|0|100
C|MTBA|20260114|14:41:03.389627|S|100|50.635|0|100
C|MTBA|20260114|15:56:43.287251|S|200|50.65|0|200
C|MTBA|20260114|15:56:44.029480|S|200|50.65|0|200
C|MTCH|20260114|09:57:23.064958|S|75|31.525|0|75
C|MTCH|20260114|09:59:45.011297|S|10|31.46|0|10
C|MTCH|20260114|10:01:10.849490|S|5|31.46|0|5
C|MTCH|20260114|10:07:19.142960|S|100|31.51|0|100
C|MTCH|20260114|10:22:03.318564|S|100|31.58|0|100
C|MTCH|20260114|10:22:06.057104|S|100|31.575|0|100
C|MTCH|20260114|10:30:17.331970|S|75|31.625|0|75
C|MTCH|20260114|10:37:17.790957|S|162|31.58|0|162
C|MTCH|20260114|10:37:17.791198|S|38|31.58|0|38
C|MTCH|20260114|10:59:58.862040|S|100|31.51|0|100
C|MTCH|20260114|11:00:50.554743|S|100|31.54|0|100
C|MTCH|20260114|11:11:23.540208|S|100|31.54|0|100
C|MTCH|20260114|11:11:29.203407|S|98|31.565|0|98
C|MTCH|20260114|11:16:39.880887|S|100|31.59|0|100
C|MTCH|20260114|11:25:48.696105|S|75|31.635|0|75
C|MTCH|20260114|11:25:48.696172|S|25|31.635|0|25
C|MTCH|20260114|11:28:06.465162|S|82|31.59|0|82
C|MTCH|20260114|11:28:06.465163|S|68|31.59|0|68
C|MTCH|20260114|11:30:42.042271|S|161|31.63|0|161
C|MTCH|20260114|11:30:47.852744|S|69|31.63|0|69
C|MTCH|20260114|11:32:02.100504|S|1|31.62|0|1
C|MTCH|20260114|11:32:19.127926|S|61|31.61|0|61
C|MTCH|20260114|11:38:11.276489|S|90|31.59|0|90
C|MTCH|20260114|11:38:32.725534|S|8|31.59|0|8
C|MTCH|20260114|11:39:59.236049|S|90|31.58|0|90
C|MTCH|20260114|11:41:45.607560|S|70|31.56|0|70
C|MTCH|20260114|11:42:21.875079|S|10|31.56|0|10
C|MTCH|20260114|11:46:29.498524|S|1|31.56|0|1
C|MTCH|20260114|11:46:55.873385|S|100|31.55|0|100
C|MTCH|20260114|11:46:55.873763|S|100|31.55|0|100
C|MTCH|20260114|11:50:04.585094|S|5|31.54|0|5
C|MTCH|20260114|11:51:06.046222|S|60|31.56|0|60
C|MTCH|20260114|11:52:29.122526|S|140|31.53|0|140
C|MTCH|20260114|11:52:44.351122|S|10|31.54|0|10
C|MTCH|20260114|11:52:49.420145|S|27|31.55|0|27
C|MTCH|20260114|11:53:23.965361|S|100|31.55|0|100
C|MTCH|20260114|11:54:54.280733|S|40|31.54|0|40
C|MTCH|20260114|11:55:52.993066|S|2|31.53|0|2
C|MTCH|20260114|11:55:53.514073|S|8|31.53|0|8
C|MTCH|20260114|11:55:53.514073|S|40|31.53|0|40
C|MTCH|20260114|11:56:41.237282|S|100|31.525|0|100
C|MTCH|20260114|12:04:12.822283|S|30|31.65|0|30
C|MTCH|20260114|12:04:51.358454|S|100|31.67|0|100
C|MTCH|20260114|12:04:57.983562|S|19|31.67|0|19
C|MTCH|20260114|12:23:19.580999|S|100|31.615|0|100
C|MTCH|20260114|12:36:02.115999|S|48|31.61|0|48
C|MTCH|20260114|12:44:15.418552|S|100|31.62|0|100
C|MTCH|20260114|12:44:51.613887|S|1|31.61|0|1
C|MTCH|20260114|12:44:55.180804|S|100|31.615|0|100
C|MTCH|20260114|12:50:07.649605|S|69|31.58|0|69
C|MTCH|20260114|12:57:31.312117|S|11|31.585|0|11
C|MTCH|20260114|13:04:35.319259|S|1|31.57|0|1
C|MTCH|20260114|13:04:40.664351|S|15|31.57|0|15
C|MTCH|20260114|13:11:02.076710|S|17|31.57|0|17
C|MTCH|20260114|13:11:02.076710|S|9|31.57|0|9
C|MTCH|20260114|13:11:04.988359|S|10|31.57|0|10
C|MTCH|20260114|13:12:07.001935|S|5|31.57|0|5
C|MTCH|20260114|13:30:05.099667|S|10|31.61|0|10
C|MTCH|20260114|13:32:07.153854|S|10|31.62|0|10
C|MTCH|20260114|13:36:10.400646|S|100|31.65|0|100
C|MTCH|20260114|13:37:14.463790|S|100|31.67|0|100
C|MTCH|20260114|13:40:55.062854|S|100|31.715|0|100
C|MTCH|20260114|13:48:22.740598|S|100|31.69|0|100
C|MTCH|20260114|13:53:10.402849|S|100|31.785|0|100
C|MTCH|20260114|13:53:57.950634|S|100|31.77|0|100
C|MTCH|20260114|13:55:12.678421|S|28|31.76|0|28
C|MTCH|20260114|14:05:09.456987|S|100|31.8|0|100
C|MTCH|20260114|14:13:46.040603|S|100|31.765|0|100
C|MTCH|20260114|14:13:46.040616|S|100|31.765|0|100
C|MTCH|20260114|14:20:48.103411|S|8|31.77|0|8
C|MTCH|20260114|14:21:00.291514|S|9|31.755|0|9
C|MTCH|20260114|14:21:00.492514|S|9|31.755|0|9
C|MTCH|20260114|14:21:00.503077|S|9|31.755|0|9
C|MTCH|20260114|14:21:00.503370|S|9|31.755|0|9
C|MTCH|20260114|14:21:00.504186|S|9|31.755|0|9
C|MTCH|20260114|14:21:00.799666|S|9|31.75|0|9
C|MTCH|20260114|14:21:00.799666|S|55|31.755|0|55
C|MTCH|20260114|14:21:00.799666|S|45|31.75|0|45
C|MTCH|20260114|14:31:34.568870|S|100|31.72|0|100
C|MTCH|20260114|14:54:24.586583|S|100|31.83|0|100
C|MTCH|20260114|14:57:38.724798|S|1|31.78|0|1
C|MTCH|20260114|15:03:02.164491|S|100|31.77|0|100
C|MTCH|20260114|15:04:33.605940|S|100|31.75|0|100
C|MTCH|20260114|15:04:33.605955|S|100|31.75|0|100
C|MTCH|20260114|15:04:45.104098|S|6|31.75|0|6
C|MTCH|20260114|15:12:39.076746|S|100|31.845|0|100
C|MTCH|20260114|15:14:48.780417|S|2|31.86|0|2
C|MTCH|20260114|15:15:21.533199|S|1|31.84|0|1
C|MTCH|20260114|15:16:01.189449|S|100|31.83|0|100
C|MTCH|20260114|15:16:09.292686|S|36|31.84|0|36
C|MTCH|20260114|15:17:07.740363|S|100|31.85|0|100
C|MTCH|20260114|15:21:02.415027|S|100|31.8|0|100
C|MTCH|20260114|15:27:48.341798|S|1|31.825|0|1
C|MTCH|20260114|15:28:01.193695|S|30|31.825|0|30
C|MTCH|20260114|15:32:33.861828|S|45|31.91|0|45
C|MTCH|20260114|15:34:26.601796|S|33|31.93|0|33
C|MTCH|20260114|15:38:30.513184|S|4|31.9|0|4
C|MTCH|20260114|15:39:54.240749|S|6|31.92|0|6
C|MTCH|20260114|15:40:55.751343|S|100|31.93|0|100
C|MTCH|20260114|15:41:19.416331|S|6|31.93|0|6
C|MTCH|20260114|15:41:24.687083|S|62|31.93|0|62
C|MTCH|20260114|15:46:29.421080|S|100|31.99|0|100
C|MTCH|20260114|15:50:13.798579|S|100|32.03|0|100
C|MTCH|20260114|15:52:14.160414|S|100|32.03|0|100
C|MTCH|20260114|15:52:14.686346|S|72|32.02|0|72
C|MTCH|20260114|15:52:14.686346|S|100|32.02|0|100
C|MTCH|20260114|15:53:01.112051|S|1|31.99|0|1
C|MTCH|20260114|15:53:19.870175|S|100|31.99|0|100
C|MTCH|20260114|15:54:00.927785|S|100|31.98|0|100
C|MTCH|20260114|15:54:20.046437|S|100|32.01|0|100
C|MTCH|20260114|15:54:21.418813|S|12|32.01|0|12
C|MTCH|20260114|15:54:22.706537|S|64|32.01|0|64
C|MTCH|20260114|15:54:40.080213|S|100|32.04|0|100
C|MTCH|20260114|15:54:40.080213|S|100|32.02|0|100
C|MTCH|20260114|15:54:40.081510|S|100|32.02|0|100
C|MTCH|20260114|15:54:40.081510|S|100|32.02|0|100
C|MTCH|20260114|15:54:40.123607|S|100|32.02|0|100
C|MTCH|20260114|15:54:58.468274|S|13|32|0|13
C|MTCH|20260114|15:54:58.479779|S|50|32|0|50
C|MTCH|20260114|15:56:03.904225|S|100|32.05|0|100
C|MTCH|20260114|15:56:08.208031|S|100|32.05|0|100
C|MTCH|20260114|15:57:51.348845|S|100|32|0|100
C|MTCH|20260114|15:57:51.436510|S|100|32|0|100
C|MTCH|20260114|15:57:51.436877|S|100|32|0|100
C|MTCH|20260114|15:58:31.973193|S|55|31.98|0|55
C|MTCH|20260114|15:58:49.343385|S|100|31.97|0|100
C|MTCH|20260114|15:58:54.770717|S|96|31.97|0|96
C|MTCH|20260114|15:59:01.081573|S|23|31.975|0|23
C|MTCH|20260114|15:59:01.081718|S|77|31.975|0|77
C|MTCH|20260114|15:59:02.004525|S|200|31.975|0|200
C|MTCH|20260114|15:59:02.004525|S|200|31.98|0|200
C|MTCH|20260114|15:59:07.678045|S|200|31.98|0|200
C|MTCH|20260114|15:59:08.263270|S|200|31.98|0|200
C|MTCH|20260114|15:59:08.976601|S|100|31.99|0|100
C|MTCH|20260114|15:59:08.976770|S|100|31.99|0|100
C|MTCH|20260114|15:59:10.382229|S|41|31.99|0|41
C|MTCH|20260114|15:59:27.761257|S|127|31.98|0|127
C|MTCH|20260114|15:59:34.733100|S|200|31.98|0|200
C|MTCH|20260114|15:59:44.058305|S|100|31.98|0|100
C|MTCH|20260114|15:59:46.360603|S|4|31.98|0|4
C|MTCH|20260114|15:59:46.522765|S|42|31.97|0|42
C|MTCH|20260114|15:59:46.522766|S|22|31.97|0|22
C|MTCH|20260114|15:59:47.848784|S|60|31.98|0|60
C|MTCH|20260114|15:59:49.566121|S|2|31.975|0|2
C|MTCH|20260114|15:59:50.037742|S|9|31.98|0|9
C|MTCH|20260114|15:59:50.045637|S|3|31.98|0|3
C|MTCH|20260114|15:59:50.218734|S|13|31.98|0|13
C|MTCH|20260114|15:59:50.286404|S|1|31.98|0|1
C|MTCH|20260114|15:59:50.299038|S|86|31.98|0|86
C|MTCH|20260114|15:59:50.333137|S|5|31.98|0|5
C|MTCH|20260114|15:59:50.333169|S|85|31.98|0|85
C|MTCH|20260114|15:59:51.099682|S|298|31.975|0|298
C|MTCH|20260114|15:59:51.099683|S|2|31.97|0|2
C|MTCH|20260114|15:59:53.206135|S|100|31.99|0|100
C|MTCH|20260114|15:59:53.281154|S|100|31.99|0|100
C|MTCH|20260114|15:59:54.017150|S|100|31.985|0|100
C|MTCH|20260114|15:59:54.591886|S|100|31.99|0|100
C|MTCH|20260114|15:59:54.901341|S|81|31.98|0|81
C|MTCH|20260114|15:59:55.423418|S|81|31.98|0|81
C|MTCH|20260114|15:59:55.509970|S|7|31.98|0|7
C|MTCH|20260114|15:59:55.509971|S|85|31.98|0|85
C|MTCH|20260114|15:59:56.428088|S|6|31.985|0|6
C|MTCH|20260114|15:59:56.899538|S|62|31.985|0|62
C|MTD|20260114|09:34:47.437669|S|10|1493.94|0|10
C|MTD|20260114|09:40:44.248487|S|5|1492.55|0|5
C|MTD|20260114|09:52:36.478751|E|10|1489.79|0|10
C|MTD|20260114|09:52:53.951699|S|2|1488.33|0|2
C|MTD|20260114|09:55:40.089609|S|4|1486.55|0|4
C|MTD|20260114|09:56:40.929047|E|12|1486.66|0|12
C|MTD|20260114|09:56:40.929224|E|4|1486.66|0|4
C|MTD|20260114|09:56:40.929245|E|4|1486.66|0|4
C|MTD|20260114|10:01:03.955905|E|10|1482|0|10
C|MTD|20260114|10:04:22.814170|E|1|1484.57|0|1
C|MTD|20260114|10:04:22.814283|E|1|1484.57|0|1
C|MTD|20260114|10:04:22.815418|E|1|1484.57|0|1
C|MTD|20260114|10:04:22.819127|E|1|1484.57|0|1
C|MTD|20260114|10:04:23.330076|E|1|1484.57|0|1
C|MTD|20260114|10:04:24.355299|E|1|1484.57|0|1
C|MTD|20260114|10:04:30.313221|E|4|1484.57|0|4
C|MTD|20260114|10:04:30.314338|S|1|1486.39|0|1
C|MTD|20260114|10:04:34.117146|S|1|1485.55|0|1
C|MTD|20260114|10:09:23.115541|S|5|1479.41|0|5
C|MTD|20260114|10:12:01.273092|S|12|1484.15|0|12
C|MTD|20260114|10:12:02.682702|E|10|1484.4|0|10
C|MTD|20260114|10:13:22.695331|S|3|1485.54|0|3
C|MTD|20260114|10:13:22.695779|S|3|1485.59|0|3
C|MTD|20260114|10:14:17.822578|S|5|1481.89|0|5
C|MTD|20260114|10:18:45.627803|S|16|1480.89|0|16
C|MTD|20260114|10:23:58.053804|S|1|1479.72|0|1
C|MTD|20260114|10:24:01.976544|S|1|1479.73|0|1
C|MTD|20260114|10:24:01.984390|S|1|1479.73|0|1
C|MTD|20260114|10:24:01.989025|S|1|1479.73|0|1
C|MTD|20260114|10:35:25.623917|S|5|1474.89|0|5
C|MTD|20260114|10:35:25.624101|S|5|1474.88|0|5
C|MTD|20260114|11:44:05.447843|S|5|1482.26|0|5
C|MTD|20260114|11:53:00.066872|S|4|1479.57|0|4
C|MTD|20260114|12:36:38.086223|S|10|1473.98|0|10
C|MTD|20260114|12:36:38.092580|S|1|1473.98|0|1
C|MTD|20260114|12:47:20.544300|S|5|1472.44|0|5
C|MTD|20260114|13:37:27.693011|S|5|1469.47|0|5
C|MTD|20260114|14:14:49.430283|S|2|1475.36|0|2
C|MTD|20260114|14:53:04.833198|S|10|1479.73|0|10
C|MTD|20260114|15:30:24.030893|S|5|1481.59|0|5
C|MTD|20260114|15:47:52.400658|S|10|1481.06|0|10
C|MTD|20260114|15:47:52.400785|S|1|1481.31|0|1
C|MTD|20260114|15:55:19.265291|S|5|1484.89|0|5
C|MTD|20260114|15:55:45.551695|S|5|1485.07|0|5
C|MTD|20260114|15:55:45.553909|S|10|1484.87|0|10
C|MTD|20260114|15:57:39.538155|S|4|1484.77|0|4
C|MTD|20260114|15:59:23.882335|S|5|1484.42|0|5
C|MTD|20260114|15:59:51.689353|S|1|1484.57|0|1
C|MTDR|20260114|09:35:38.289265|S|4|43.57|0|4
C|MTDR|20260114|09:45:28.094961|S|25|44.235|0|25
C|MTDR|20260114|09:56:31.055655|S|21|44.09|0|21
C|MTDR|20260114|10:15:01.081564|S|25|44.395|0|25
C|MTDR|20260114|10:15:01.081629|S|25|44.395|0|25
C|MTDR|20260114|10:15:01.081688|S|25|44.395|0|25
C|MTDR|20260114|10:15:01.081748|S|25|44.395|0|25
C|MTDR|20260114|10:27:28.128819|S|200|44.255|0|200
C|MTDR|20260114|10:27:28.128819|S|64|44.255|0|64
C|MTDR|20260114|10:40:37.494519|S|75|44.1|0|75
C|MTDR|20260114|10:57:36.525169|S|23|44.17|0|23
C|MTDR|20260114|10:57:36.574921|S|17|44.195|0|17
C|MTDR|20260114|10:57:36.750701|S|17|44.195|0|17
C|MTDR|20260114|10:57:42.881169|S|11|44.195|0|11
C|MTDR|20260114|10:57:55.835132|S|9|44.205|0|9
C|MTDR|20260114|10:57:55.838918|S|9|44.205|0|9
C|MTDR|20260114|10:57:57.646710|S|8|44.205|0|8
C|MTDR|20260114|11:10:55.976826|S|25|44.25|0|25
C|MTDR|20260114|11:27:29.789841|S|100|44.37|0|100
C|MTDR|20260114|11:31:01.451548|S|25|44.465|0|25
C|MTDR|20260114|11:32:31.426739|S|7|44.52|0|7
C|MTDR|20260114|12:00:28.928179|S|6|44.15|0|6
C|MTDR|20260114|12:12:05.062609|S|60|44.27|0|60
C|MTDR|20260114|12:19:36.048022|S|2|44.22|0|2
C|MTDR|20260114|12:19:36.048094|S|118|44.22|0|118
C|MTDR|20260114|12:21:59.440711|S|25|44.195|0|25
C|MTDR|20260114|13:02:45.584703|S|25|44.27|0|25
C|MTDR|20260114|13:02:45.584703|S|75|44.28|0|75
C|MTDR|20260114|13:56:46.537374|S|48|44.52|0|48
C|MTDR|20260114|13:58:19.468833|S|19|44.57|0|19
C|MTDR|20260114|14:27:19.709455|S|75|44.635|0|75
C|MTDR|20260114|14:27:19.709528|S|45|44.635|0|45
C|MTDR|20260114|15:01:28.576126|S|13|44.9|0|13
C|MTDR|20260114|15:02:14.424678|S|26|44.6|0|26
C|MTDR|20260114|15:03:14.128492|S|75|44.28|0|75
C|MTDR|20260114|15:03:16.653633|S|75|44.25|0|75
C|MTDR|20260114|15:05:37.026865|S|20|44.4|0|20
C|MTDR|20260114|15:05:39.058236|S|75|44.33|0|75
C|MTDR|20260114|15:05:39.058236|S|75|44.34|0|75
C|MTDR|20260114|15:10:06.843771|S|70|44.3|0|70
C|MTDR|20260114|15:18:37.630222|S|11|44.18|0|11
C|MTDR|20260114|15:20:06.853145|S|25|44.185|0|25
C|MTDR|20260114|15:30:25.528657|S|27|43.98|0|27
C|MTDR|20260114|15:30:26.075084|S|12|43.96|0|12
C|MTDR|20260114|15:35:39.627931|S|15|43.92|0|15
C|MTDR|20260114|15:35:46.302993|S|56|43.895|0|56
C|MTDR|20260114|15:36:27.044123|S|4|43.87|0|4
C|MTDR|20260114|15:36:33.913873|S|75|43.715|0|75
C|MTDR|20260114|15:43:44.462912|S|13|43.65|0|13
C|MTDR|20260114|15:46:18.693630|S|11|43.51|0|11
C|MTDR|20260114|15:46:18.693646|S|42|43.51|0|42
C|MTDR|20260114|15:46:18.693647|S|9|43.5|0|9
C|MTDR|20260114|15:51:41.728713|S|100|43.44|0|100
C|MTDR|20260114|15:56:30.176257|S|60|43.58|0|60
C|MTDR|20260114|15:57:03.681224|S|70|43.61|0|70
C|MTDR|20260114|15:59:59.998030|S|8|43.61|0|8
C|MTDR|20260114|15:59:59.999504|S|8|43.61|0|8
C|MTEK|20260114|10:53:39.858880|S|100|1.41|0|100
C|MTEK|20260114|10:56:00.694953|S|100|1.43|0|100
C|MTEX|20260114|14:26:12.615070|S|1|7.8|0|1
C|MTEX|20260114|15:07:04.983606|S|1|7.81|0|1
C|MTG|20260114|09:37:25.490274|S|6|25.78|0|6
C|MTG|20260114|09:37:36.896633|S|55|25.69|0|55
C|MTG|20260114|09:37:36.896726|S|54|25.69|0|54
C|MTG|20260114|09:37:36.896829|S|23|25.69|0|23
C|MTG|20260114|09:37:36.896829|S|32|25.7|0|32
C|MTG|20260114|10:02:00.236186|S|100|26.07|0|100
C|MTG|20260114|10:25:34.042847|S|100|25.845|0|100
C|MTG|20260114|10:25:37.641025|S|100|25.85|0|100
C|MTG|20260114|10:36:26.660982|S|68|25.79|0|68
C|MTG|20260114|10:36:28.637840|S|82|25.79|0|82
C|MTG|20260114|10:36:28.638476|S|83|25.79|0|83
C|MTG|20260114|10:41:00.026764|S|22|25.84|0|22
C|MTG|20260114|10:43:22.710442|S|1|25.83|0|1
C|MTG|20260114|10:48:36.816269|S|59|25.8|0|59
C|MTG|20260114|11:47:18.279069|S|50|25.79|0|50
C|MTG|20260114|12:15:53.293272|S|50|25.6|0|50
C|MTG|20260114|12:15:53.293337|S|50|25.6|0|50
C|MTG|20260114|12:35:08.430435|S|17|25.83|0|17
C|MTG|20260114|12:35:08.446858|S|17|25.83|0|17
C|MTG|20260114|12:35:08.447000|S|33|25.83|0|33
C|MTG|20260114|12:35:08.447666|S|50|25.84|0|50
C|MTG|20260114|12:35:08.447870|S|50|25.84|0|50
C|MTG|20260114|12:35:08.448324|S|50|25.84|0|50
C|MTG|20260114|12:35:08.448772|S|10|25.84|0|10
C|MTG|20260114|12:35:08.449046|S|2|25.84|0|2
C|MTG|20260114|12:35:21.528453|S|38|25.84|0|38
C|MTG|20260114|12:35:21.529068|S|50|25.84|0|50
C|MTG|20260114|12:46:27.387111|S|50|25.81|0|50
C|MTG|20260114|13:04:57.750470|S|100|25.855|0|100
C|MTG|20260114|14:01:35.213426|S|37|26.09|0|37
C|MTG|20260114|14:03:20.892983|S|50|26.115|0|50
C|MTG|20260114|14:10:16.912781|S|50|26.135|0|50
C|MTG|20260114|14:10:16.912852|S|50|26.135|0|50
C|MTG|20260114|14:10:16.912909|S|50|26.135|0|50
C|MTG|20260114|14:10:16.912970|S|20|26.135|0|20
C|MTG|20260114|14:20:00.265790|S|144|26.12|0|144
C|MTG|20260114|15:04:35.558755|S|130|26.15|0|130
C|MTG|20260114|15:05:27.217759|S|10|26.13|0|10
C|MTG|20260114|15:05:27.217786|S|100|26.13|0|100
C|MTG|20260114|15:24:43.249164|S|100|26.14|0|100
C|MTG|20260114|15:32:02.853849|S|50|26.14|0|50
C|MTG|20260114|15:32:02.854434|S|3|26.14|0|3
C|MTG|20260114|15:32:05.885206|S|47|26.14|0|47
C|MTG|20260114|15:32:05.885827|S|50|26.14|0|50
C|MTG|20260114|15:32:05.885919|S|48|26.14|0|48
C|MTG|20260114|15:32:05.886468|S|2|26.14|0|2
C|MTG|20260114|15:32:05.887145|S|48|26.14|0|48
C|MTG|20260114|15:45:34.002361|S|64|26.19|0|64
C|MTG|20260114|15:45:34.012451|S|1|26.18|0|1
C|MTG|20260114|15:45:35.002657|S|35|26.18|0|35
C|MTG|20260114|15:45:35.002657|S|29|26.18|0|29
C|MTG|20260114|15:49:56.434352|S|2|26.2|0|2
C|MTG|20260114|15:49:58.066020|S|6|26.19|0|6
C|MTG|20260114|15:50:21.236150|S|100|26.21|0|100
C|MTG|20260114|15:51:18.059142|S|100|26.22|0|100
C|MTG|20260114|15:52:12.928005|S|100|26.245|0|100
C|MTGP|20260114|10:59:24.299791|S|100|44.91|0|100
C|MTGP|20260114|11:18:16.523996|S|100|44.98|0|100
C|MTGP|20260114|12:16:55.146572|S|100|44.86|0|100
C|MTGP|20260114|13:01:48.386929|S|100|44.93|0|100
C|MTGP|20260114|13:29:10.404303|S|100|44.87|0|100
C|MTGP|20260114|13:29:41.448822|S|100|44.87|0|100
C|MTGP|20260114|13:29:41.449861|S|117|44.87|0|117
C|MTGP|20260114|13:53:02.686691|S|100|44.93|0|100
C|MTGP|20260114|14:25:45.753985|S|100|44.96|0|100
C|MTGP|20260114|14:38:39.576048|S|100|44.95|0|100
C|MTGP|20260114|14:53:11.531006|S|100|44.96|0|100
C|MTGP|20260114|15:04:22.338629|S|100|44.96|0|100
C|MTGP|20260114|15:12:41.537576|S|100|45|0|100
C|MTGP|20260114|15:22:17.667718|S|100|44.91|0|100
C|MTGP|20260114|15:22:58.492225|S|100|44.91|0|100
C|MTGP|20260114|15:24:16.115689|S|100|44.91|0|100
C|MTGP|20260114|15:24:23.370340|S|100|44.91|0|100
C|MTGP|20260114|15:24:31.352617|S|100|44.91|0|100
C|MTGP|20260114|15:24:32.397382|S|100|44.92|0|100
C|MTGP|20260114|15:24:42.145849|S|100|44.92|0|100
C|MTGP|20260114|15:24:52.242362|S|100|44.92|0|100
C|MTGP|20260114|15:27:43.012960|S|100|44.91|0|100
C|MTGP|20260114|15:29:55.526993|S|50|44.91|0|50
C|MTGP|20260114|15:31:35.448538|S|100|44.91|0|100
C|MTGP|20260114|15:35:05.425609|S|100|44.91|0|100
C|MTGP|20260114|15:39:27.416343|S|100|44.91|0|100
C|MTGP|20260114|15:41:19.058426|S|50|44.91|0|50
C|MTGP|20260114|15:43:38.038489|S|100|44.91|0|100
C|MTGP|20260114|15:43:38.039490|S|100|44.91|0|100
C|MTGP|20260114|15:44:36.354071|S|100|44.91|0|100
C|MTGP|20260114|15:45:28.093348|S|100|44.91|0|100
C|MTGP|20260114|15:48:11.289258|S|100|44.91|0|100
C|MTGP|20260114|15:52:25.293218|S|100|44.91|0|100
C|MTGP|20260114|15:53:21.649809|S|100|44.91|0|100
C|MTGP|20260114|15:55:01.404386|S|100|44.91|0|100
C|MTGP|20260114|15:55:56.532672|S|100|44.9|0|100
C|MTGP|20260114|15:56:36.123441|S|100|44.9|0|100
C|MTGP|20260114|15:56:36.124401|S|199|44.9|0|199
C|MTGP|20260114|15:56:36.222574|S|1|44.9|0|1
C|MTGP|20260114|15:56:40.644254|S|100|44.9|0|100
C|MTGP|20260114|15:57:16.665340|S|100|44.9|0|100
C|MTGP|20260114|15:57:16.666304|S|100|44.9|0|100
C|MTGP|20260114|15:57:51.503190|S|100|44.9|0|100
C|MTGP|20260114|15:58:18.582752|S|100|44.9|0|100
C|MTGP|20260114|15:58:37.531556|S|100|44.9|0|100
C|MTGP|20260114|15:58:37.532524|S|100|44.9|0|100
C|MTGP|20260114|15:58:56.508457|S|100|44.9|0|100
C|MTGP|20260114|15:59:10.253617|S|100|44.9|0|100
C|MTGP|20260114|15:59:18.521225|S|100|44.9|0|100
C|MTGP|20260114|15:59:26.675066|S|100|44.9|0|100
C|MTGP|20260114|15:59:34.341095|S|100|44.9|0|100
C|MTGP|20260114|15:59:38.420749|S|100|44.9|0|100
C|MTGP|20260114|15:59:42.582075|S|100|44.9|0|100
C|MTGP|20260114|15:59:46.607252|S|100|44.9|0|100
C|MTGP|20260114|15:59:51.511183|S|100|44.9|0|100
C|MTH|20260114|10:17:41.242434|S|25|77.72|0|25
C|MTH|20260114|10:17:41.242589|S|25|77.72|0|25
C|MTH|20260114|10:17:41.242736|S|25|77.72|0|25
C|MTH|20260114|10:17:41.242823|S|25|77.72|0|25
C|MTH|20260114|11:06:28.820651|S|50|77.01|0|50
C|MTH|20260114|11:06:28.820652|S|79|77.015|0|79
C|MTH|20260114|11:36:14.521960|S|9|77.22|0|9
C|MTH|20260114|15:00:53.847389|S|25|76.41|0|25
C|MTH|20260114|15:00:53.847457|S|25|76.41|0|25
C|MTH|20260114|15:00:53.847537|S|25|76.41|0|25
C|MTH|20260114|15:13:01.906997|S|25|76.715|0|25
C|MTH|20260114|15:58:45.109449|S|9|77.03|0|9
C|MTH|20260114|15:58:45.109470|S|100|77.03|0|100
C|MTH|20260114|15:59:40.544019|S|100|77.06|0|100
C|MTH|20260114|15:59:40.544019|S|100|77.085|0|100
C|MTH|20260114|15:59:40.544019|S|50|77.06|0|50
C|MTH|20260114|15:59:49.549749|S|100|77.045|0|100
C|MTH|20260114|15:59:53.474281|S|88|77.11|0|88
C|MTH|20260114|15:59:57.888238|S|100|77.12|0|100
C|MTN|20260114|09:32:19.820627|S|100|140.295|0|100
C|MTN|20260114|10:23:09.060657|S|108|141.59|0|108
C|MTN|20260114|10:55:38.844901|S|2|141.56|0|2
C|MTN|20260114|10:56:11.695233|S|2|141.56|0|2
C|MTN|20260114|10:56:22.696193|S|2|141.57|0|2
C|MTN|20260114|14:41:22.208367|S|10|141.71|0|10
C|MTN|20260114|14:44:43.523230|S|10|142.02|0|10
C|MTN|20260114|14:44:59.808880|S|10|142.02|0|10
C|MTN|20260114|14:45:06.037256|S|6|142.02|0|6
C|MTN|20260114|14:52:20.482053|S|1|141.79|0|1
C|MTN|20260114|14:54:49.306517|S|3|141.78|0|3
C|MTN|20260114|15:29:03.106189|S|10|141.52|0|10
C|MTN|20260114|15:32:30.635564|S|100|142.125|0|100
C|MTN|20260114|15:34:59.967023|S|10|142.09|0|10
C|MTN|20260114|15:38:16.764911|S|10|141.96|0|10
C|MTN|20260114|15:38:25.352486|S|10|142.08|0|10
C|MTN|20260114|15:38:25.352497|S|10|142.08|0|10
C|MTN|20260114|15:38:25.352497|S|10|142.08|0|10
C|MTN|20260114|15:38:29.548588|S|10|142.07|0|10
C|MTN|20260114|15:46:03.080945|S|10|142.17|0|10
C|MTN|20260114|15:48:12.039444|S|1|142.21|0|1
C|MTN|20260114|15:53:47.664009|S|100|142.69|0|100
C|MTN|20260114|15:59:22.260996|S|100|142.665|0|100
C|MTN|20260114|15:59:46.502654|S|38|142.63|0|38
C|MTRN|20260114|09:35:52.462119|S|45|144.57|0|45
C|MTRN|20260114|09:59:57.238372|S|150|146.84|0|150
C|MTRN|20260114|10:30:14.141525|S|90|144.89|0|90
C|MTRN|20260114|10:30:36.693404|S|90|144.78|0|90
C|MTRN|20260114|13:16:02.204746|S|1|146.1|0|1
C|MTRN|20260114|15:55:08.394938|S|3|147.9|0|3
C|MTRX|20260114|15:46:40.352434|S|75|13.305|0|75
C|MTSI|20260114|09:30:39.939480|S|27|212.96|0|27
C|MTSI|20260114|09:30:41.634421|S|100|212.94|0|100
C|MTSI|20260114|09:33:22.375123|S|50|212.49|0|50
C|MTSI|20260114|09:33:22.377922|S|34|212.475|0|34
C|MTSI|20260114|09:34:49.111772|S|2|212.4|0|2
C|MTSI|20260114|09:34:54.476425|S|3|212.4|0|3
C|MTSI|20260114|09:35:00.864322|S|2|212.4|0|2
C|MTSI|20260114|09:46:04.313635|S|100|209.86|0|100
C|MTSI|20260114|09:54:14.076118|S|26|210.04|0|26
C|MTSI|20260114|11:56:03.322293|S|100|209.92|0|100
C|MTSI|20260114|12:23:24.249896|S|16|210.4|0|16
C|MTSI|20260114|12:23:24.249897|S|100|210.4|0|100
C|MTSI|20260114|12:23:24.249897|S|100|210.4|0|100
C|MTSI|20260114|12:45:47.465769|S|10|210.21|0|10
C|MTSI|20260114|12:46:22.733278|S|50|209.75|0|50
C|MTSI|20260114|12:46:22.778129|S|100|209.69|0|100
C|MTSI|20260114|12:57:53.721262|S|45|208.48|0|45
C|MTSI|20260114|13:11:23.019217|S|3|209.54|0|3
C|MTSI|20260114|13:34:32.852775|S|1|210.46|0|1
C|MTSI|20260114|13:34:32.852775|S|14|210.24|0|14
C|MTSI|20260114|13:37:49.421857|S|8|211.61|0|8
C|MTSI|20260114|13:37:49.421896|S|7|211.61|0|7
C|MTSI|20260114|13:37:49.421897|S|1|211.56|0|1
C|MTSI|20260114|13:37:49.422034|S|2|211.56|0|2
C|MTSI|20260114|13:37:49.422034|S|1|211.56|0|1
C|MTSI|20260114|13:37:49.422035|S|2|211.56|0|2
C|MTSI|20260114|13:37:49.422035|S|2|211.56|0|2
C|MTSI|20260114|13:37:49.422044|S|7|211.55|0|7
C|MTSI|20260114|13:37:49.452244|S|4|211.49|0|4
C|MTSI|20260114|14:06:00.254226|S|10|210.75|0|10
C|MTSI|20260114|14:06:00.254233|S|10|210.75|0|10
C|MTSI|20260114|14:09:11.700198|S|1|211.5|0|1
C|MTSI|20260114|14:14:40.058068|S|1|210.3|0|1
C|MTSI|20260114|14:14:40.058141|S|33|210.3|0|33
C|MTSI|20260114|14:14:40.058227|S|23|210.3|0|23
C|MTSI|20260114|14:14:40.058250|S|7|210.3|0|7
C|MTSI|20260114|14:14:40.058250|S|36|210.3|0|36
C|MTSI|20260114|14:22:09.214361|S|4|211.09|0|4
C|MTSI|20260114|14:50:13.205210|S|2|211.47|0|2
C|MTSI|20260114|14:50:50.893937|S|100|211.5|0|100
C|MTSI|20260114|14:55:48.724061|S|1|211.3|0|1
C|MTSI|20260114|14:55:48.724061|S|100|211.3|0|100
C|MTSI|20260114|14:55:48.724061|S|2|211.3|0|2
C|MTSI|20260114|14:55:48.724062|S|6|211.3|0|6
C|MTSI|20260114|15:09:49.028682|S|1|211.72|0|1
C|MTSI|20260114|15:09:49.028682|S|75|211.72|0|75
C|MTSI|20260114|15:09:49.028682|S|4|211.72|0|4
C|MTSI|20260114|15:12:03.046511|S|100|211.93|0|100
C|MTSI|20260114|15:22:47.372979|S|3|211.525|0|3
C|MTSI|20260114|15:22:47.372993|S|100|211.525|0|100
C|MTSI|20260114|15:22:48.116455|S|50|211.35|0|50
C|MTSI|20260114|15:22:48.116517|S|50|211.35|0|50
C|MTSI|20260114|15:28:11.319457|S|5|211.17|0|5
C|MTSI|20260114|15:50:44.334676|S|50|212.84|0|50
C|MTSI|20260114|15:50:44.334676|S|50|212.85|0|50
C|MTSI|20260114|15:50:44.334838|S|75|212.8|0|75
C|MTSI|20260114|15:50:44.334838|S|25|212.81|0|25
C|MTSI|20260114|15:50:44.334892|S|25|212.8|0|25
C|MTSI|20260114|15:50:50.002019|S|100|212.73|0|100
C|MTSI|20260114|15:51:26.775135|S|18|212.42|0|18
C|MTSI|20260114|15:51:26.775160|S|82|212.42|0|82
C|MTSI|20260114|15:53:02.775609|S|100|212.565|0|100
C|MTSI|20260114|15:53:24.376463|S|9|212.54|0|9
C|MTSI|20260114|15:53:27.580709|S|91|212.55|0|91
C|MTSI|20260114|15:53:27.580756|S|9|212.55|0|9
C|MTSI|20260114|15:53:27.580756|S|32|212.54|0|32
C|MTSI|20260114|15:53:27.580771|S|59|212.54|0|59
C|MTSI|20260114|15:53:39.951724|S|58|212.49|0|58
C|MTSI|20260114|15:53:39.951746|S|42|212.49|0|42
C|MTSI|20260114|15:53:39.951747|S|158|212.48|0|158
C|MTSI|20260114|15:53:39.952695|S|42|212.48|0|42
C|MTSI|20260114|15:55:22.576802|S|100|214.46|0|100
C|MTSI|20260114|15:55:35.145419|S|30|214.38|0|30
C|MTSI|20260114|15:56:14.624798|S|70|214.23|0|70
C|MTSI|20260114|15:56:14.624798|S|20|214.23|0|20
C|MTSI|20260114|15:56:14.624798|S|10|214.23|0|10
C|MTSI|20260114|15:56:14.624988|S|30|214.23|0|30
C|MTSI|20260114|15:57:58.059569|S|100|214.47|0|100
C|MTSI|20260114|15:57:58.323054|S|94|214.44|0|94
C|MTSI|20260114|15:57:58.584312|S|2|214.44|0|2
C|MTSI|20260114|15:57:58.705754|S|100|214.43|0|100
C|MTSI|20260114|15:58:00.114078|S|15|214.43|0|15
C|MTSI|20260114|15:58:02.155101|S|100|214.63|0|100
C|MTSI|20260114|15:58:03.108806|S|50|214.64|0|50
C|MTSI|20260114|15:58:05.242272|S|285|214.85|0|285
C|MTSI|20260114|15:58:06.983074|S|100|214.83|0|100
C|MTSI|20260114|15:58:52.044837|S|142|214.92|0|142
C|MTSI|20260114|15:58:52.045874|S|100|214.92|0|100
C|MTSI|20260114|15:59:19.134901|S|8|214.99|0|8
C|MTSI|20260114|15:59:24.905413|S|6|215.04|0|6
C|MTSI|20260114|15:59:28.732022|S|3|215.05|0|3
C|MTSI|20260114|15:59:32.443536|S|2|215.05|0|2
C|MTSI|20260114|15:59:33.672788|S|50|215.14|0|50
C|MTSI|20260114|15:59:33.672788|S|50|215.14|0|50
C|MTSI|20260114|15:59:34.030356|S|37|215.06|0|37
C|MTSI|20260114|15:59:34.107431|S|55|215.06|0|55
C|MTSI|20260114|15:59:52.869149|S|50|215.03|0|50
C|MTSI|20260114|15:59:53.761637|S|100|215.1|0|100
C|MTUM|20260114|09:32:06.790627|S|40|257.02|0|40
C|MTUM|20260114|09:42:08.189723|S|100|255.88|0|100
C|MTUM|20260114|11:35:46.933224|S|40|254.565|0|40
C|MTUM|20260114|11:59:58.112244|S|10|253.87|0|10
C|MTUM|20260114|12:00:32.876517|S|10|253.76|0|10
C|MTUM|20260114|12:00:52.672096|S|10|253.93|0|10
C|MTUM|20260114|12:01:50.086133|S|30|253.97|0|30
C|MTUM|20260114|12:02:05.406606|S|10|254.04|0|10
C|MTUM|20260114|13:57:45.276181|S|40|254.535|0|40
C|MTUM|20260114|15:05:28.284613|S|54|254.97|0|54
C|MTUM|20260114|15:17:50.896655|S|79|254.815|0|79
C|MTUM|20260114|15:17:50.897075|S|21|254.815|0|21
C|MTUS|20260114|12:23:50.997285|S|16|19.525|0|16
C|MTUS|20260114|14:47:11.665451|S|40|19.96|0|40
C|MTUS|20260114|15:26:59.114723|S|56|20.12|0|56
C|MTUS|20260114|15:26:59.114741|S|27|20.12|0|27
C|MTUS|20260114|15:58:23.255959|S|10|20.22|0|10
C|MTVA|20260114|10:04:47.633043|S|100|7.17|0|100
C|MTVA|20260114|10:28:46.820793|S|17|7.32|0|17
C|MTVA|20260114|10:35:00.789847|S|100|7.11|0|100
C|MTVA|20260114|11:40:32.952005|S|100|6.78|0|100
C|MTVA|20260114|14:01:03.562539|S|100|6.39|0|100
C|MTW|20260114|09:43:19.513130|S|25|14.14|0|25
C|MTW|20260114|09:43:19.513195|S|20|14.14|0|20
C|MTW|20260114|09:59:43.750974|S|2|14.25|0|2
C|MTW|20260114|10:56:25.708305|S|25|13.99|0|25
C|MTW|20260114|14:29:10.386149|S|19|13.93|0|19
C|MTW|20260114|15:31:55.009326|S|75|13.98|0|75
C|MTX|20260114|10:03:45.341502|S|59|66.98|0|59
C|MTX|20260114|14:20:38.850932|S|35|66.65|0|35
C|MTX|20260114|15:42:53.008577|S|6|66.75|0|6
C|MTX|20260114|15:58:56.402341|S|6|66.83|0|6
C|MTZ|20260114|09:45:50.757739|S|2|226.36|0|2
C|MTZ|20260114|09:46:02.752938|S|2|226.36|0|2
C|MTZ|20260114|09:46:14.715841|S|2|226.36|0|2
C|MTZ|20260114|09:46:25.851770|S|2|226.57|0|2
C|MTZ|20260114|09:46:35.244827|S|1|226.36|0|1
C|MTZ|20260114|09:46:45.675544|S|1|226.57|0|1
C|MTZ|20260114|09:46:53.340072|S|1|226.57|0|1
C|MTZ|20260114|09:47:00.780850|S|1|226.78|0|1
C|MTZ|20260114|09:47:17.296627|S|2|226.57|0|2
C|MTZ|20260114|09:47:35.093638|S|2|226.36|0|2
C|MTZ|20260114|09:47:47.964480|S|2|226.57|0|2
C|MTZ|20260114|09:48:01.099877|S|2|226.78|0|2
C|MTZ|20260114|09:48:12.138831|S|2|226.69|0|2
C|MTZ|20260114|09:49:15.887287|S|3|226.48|0|3
C|MTZ|20260114|09:49:26.207207|S|3|226.78|0|3
C|MTZ|20260114|09:49:35.870068|S|3|226.65|0|3
C|MTZ|20260114|09:49:46.764956|S|2|226.63|0|2
C|MTZ|20260114|09:49:54.338737|S|2|226.63|0|2
C|MTZ|20260114|09:50:19.151483|S|2|226.62|0|2
C|MTZ|20260114|09:50:28.781775|S|2|226.62|0|2
C|MTZ|20260114|09:50:45.786540|S|2|226.77|0|2
C|MTZ|20260114|09:50:45.786540|S|1|226.62|0|1
C|MTZ|20260114|09:50:54.788623|S|3|226.69|0|3
C|MTZ|20260114|09:51:03.385675|S|1|226.76|0|1
C|MTZ|20260114|09:51:03.385675|S|2|226.69|0|2
C|MTZ|20260114|09:51:26.602412|S|3|226.78|0|3
C|MTZ|20260114|09:51:39.950270|S|2|227.67|0|2
C|MTZ|20260114|09:51:44.093179|S|2|227.49|0|2
C|MTZ|20260114|09:51:47.042060|S|2|227.49|0|2
C|MTZ|20260114|09:51:50.922469|S|2|227.32|0|2
C|MTZ|20260114|09:51:55.002013|S|2|227.32|0|2
C|MTZ|20260114|09:51:57.815525|S|2|227.32|0|2
C|MTZ|20260114|09:52:01.652758|S|2|227.32|0|2
C|MTZ|20260114|09:52:05.254645|S|1|227.32|0|1
C|MTZ|20260114|09:52:05.839035|S|1|227.32|0|1
C|MTZ|20260114|09:52:06.985429|S|1|227.32|0|1
C|MTZ|20260114|09:52:09.076808|S|1|227.49|0|1
C|MTZ|20260114|09:52:10.302206|S|1|227.28|0|1
C|MTZ|20260114|09:52:10.885914|S|1|227.28|0|1
C|MTZ|20260114|09:52:11.964668|S|5|227.28|0|5
C|MTZ|20260114|09:52:12.452825|S|1|227.28|0|1
C|MTZ|20260114|09:53:59.353688|S|1|227.28|0|1
C|MTZ|20260114|10:00:56.638979|S|8|225|0|8
C|MTZ|20260114|10:01:06.500191|S|8|225.15|0|8
C|MTZ|20260114|10:01:17.616605|S|8|225.15|0|8
C|MTZ|20260114|10:01:25.867770|S|6|225.27|0|6
C|MTZ|20260114|10:01:38.309086|S|5|225|0|5
C|MTZ|20260114|10:01:44.066607|S|5|225|0|5
C|MTZ|20260114|10:01:50.225759|S|5|225.15|0|5
C|MTZ|20260114|10:01:55.878917|S|5|225.15|0|5
C|MTZ|20260114|10:02:02.409563|S|5|225.08|0|5
C|MTZ|20260114|10:02:08.939964|S|5|225.05|0|5
C|MTZ|20260114|10:02:15.194216|S|5|224.85|0|5
C|MTZ|20260114|10:02:21.879472|S|5|225|0|5
C|MTZ|20260114|10:02:29.351418|S|1|224.97|0|1
C|MTZ|20260114|10:02:30.241751|S|1|224.85|0|1
C|MTZ|20260114|10:02:31.633538|S|1|224.97|0|1
C|MTZ|20260114|10:02:32.534395|S|1|224.97|0|1
C|MTZ|20260114|10:02:32.536624|S|1|224.97|0|1
C|MTZ|20260114|10:02:33.304565|S|1|224.97|0|1
C|MTZ|20260114|10:02:34.645437|S|1|225.15|0|1
C|MTZ|20260114|10:02:35.449579|S|1|225.3|0|1
C|MTZ|20260114|10:02:36.576529|S|1|225.3|0|1
C|MTZ|20260114|10:02:36.578899|S|1|225.3|0|1
C|MTZ|20260114|10:02:37.533336|S|1|225.3|0|1
C|MTZ|20260114|10:02:38.344345|S|7|225.3|0|7
C|MTZ|20260114|10:02:38.408484|S|2|225.3|0|2
C|MTZ|20260114|10:11:01.934344|S|100|224.64|0|100
C|MTZ|20260114|10:37:52.934321|S|1|222.71|0|1
C|MTZ|20260114|10:38:33.259751|S|2|222.88|0|2
C|MTZ|20260114|10:39:15.408268|S|1|223.54|0|1
C|MTZ|20260114|10:39:23.057650|S|1|224.11|0|1
C|MTZ|20260114|10:39:30.219543|S|1|224.11|0|1
C|MTZ|20260114|10:39:43.021132|S|1|224.29|0|1
C|MTZ|20260114|10:39:50.997455|S|1|224.11|0|1
C|MTZ|20260114|10:39:59.005411|S|1|224.11|0|1
C|MTZ|20260114|10:40:20.555584|S|1|223.94|0|1
C|MTZ|20260114|10:40:27.449559|S|1|224.19|0|1
C|MTZ|20260114|10:40:34.549858|S|1|224.12|0|1
C|MTZ|20260114|10:40:41.626040|S|1|224.12|0|1
C|MTZ|20260114|10:40:48.386548|S|1|224.12|0|1
C|MTZ|20260114|10:40:55.373776|S|1|224.12|0|1
C|MTZ|20260114|10:41:03.480972|S|1|224.04|0|1
C|MTZ|20260114|10:43:28.138266|S|1|223.7|0|1
C|MTZ|20260114|10:43:40.122909|S|1|223.49|0|1
C|MTZ|20260114|10:43:51.146013|S|1|223.49|0|1
C|MTZ|20260114|10:44:19.900771|S|1|223.36|0|1
C|MTZ|20260114|10:44:23.148982|S|1|223.49|0|1
C|MTZ|20260114|10:44:25.995790|S|1|223.49|0|1
C|MTZ|20260114|11:32:37.948398|S|23|223.66|0|23
C|MTZ|20260114|11:38:23.834783|S|10|223.46|0|10
C|MTZ|20260114|12:01:43.698757|S|5|222.3|0|5
C|MTZ|20260114|12:02:45.179758|S|5|222.62|0|5
C|MTZ|20260114|12:03:05.432932|S|5|222.59|0|5
C|MTZ|20260114|12:03:15.165775|S|5|222.54|0|5
C|MTZ|20260114|12:03:35.111016|S|5|222.59|0|5
C|MTZ|20260114|12:04:59.534945|S|1|222.59|0|1
C|MTZ|20260114|12:05:13.476786|S|1|222.59|0|1
C|MTZ|20260114|12:05:42.149543|S|1|222.58|0|1
C|MTZ|20260114|12:05:50.265983|S|1|222.58|0|1
C|MTZ|20260114|12:05:57.356078|S|1|222.58|0|1
C|MTZ|20260114|12:06:30.082083|S|1|222.58|0|1
C|MTZ|20260114|12:06:52.308711|S|1|222.58|0|1
C|MTZ|20260114|12:07:04.494784|S|1|222.58|0|1
C|MTZ|20260114|12:07:22.091383|S|1|222.58|0|1
C|MTZ|20260114|12:07:33.323738|S|1|222.59|0|1
C|MTZ|20260114|12:07:44.511711|S|1|222.58|0|1
C|MTZ|20260114|12:07:55.275450|S|1|222.58|0|1
C|MTZ|20260114|12:08:05.327272|S|1|222.58|0|1
C|MTZ|20260114|12:08:09.242543|S|1|222.58|0|1
C|MTZ|20260114|12:08:12.509047|S|1|222.58|0|1
C|MTZ|20260114|12:08:26.334224|S|1|222.71|0|1
C|MTZ|20260114|12:08:30.044032|S|1|222.76|0|1
C|MTZ|20260114|12:08:31.688725|S|1|222.71|0|1
C|MTZ|20260114|12:08:33.770562|S|1|222.76|0|1
C|MTZ|20260114|12:08:37.895622|S|1|222.76|0|1
C|MTZ|20260114|12:08:38.896628|S|1|222.71|0|1
C|MTZ|20260114|12:08:41.138232|S|1|222.7|0|1
C|MTZ|20260114|12:08:41.722224|S|1|222.7|0|1
C|MTZ|20260114|12:08:43.068107|S|1|222.7|0|1
C|MTZ|20260114|12:08:45.164631|S|1|222.7|0|1
C|MTZ|20260114|12:08:45.751614|S|1|222.7|0|1
C|MTZ|20260114|12:08:48.073697|S|1|222.7|0|1
C|MTZ|20260114|12:08:49.167205|S|1|222.7|0|1
C|MTZ|20260114|12:08:51.086750|S|1|222.7|0|1
C|MTZ|20260114|12:08:52.092649|S|2|222.7|0|2
C|MTZ|20260114|12:08:52.092649|S|3|222.7|0|3
C|MTZ|20260114|12:08:52.157297|S|1|222.7|0|1
C|MTZ|20260114|12:08:56.222298|S|1|222.7|0|1
C|MTZ|20260114|12:26:19.926245|S|1|222.17|0|1
C|MTZ|20260114|12:26:25.127064|S|1|222.12|0|1
C|MTZ|20260114|12:26:29.174739|S|1|222.12|0|1
C|MTZ|20260114|12:26:42.218508|S|2|222.01|0|2
C|MTZ|20260114|12:26:52.829757|S|2|221.99|0|2
C|MTZ|20260114|12:26:59.567704|S|2|222.12|0|2
C|MTZ|20260114|12:27:03.642033|S|10|222.01|0|10
C|MTZ|20260114|12:27:06.746526|S|10|222.17|0|10
C|MTZ|20260114|12:27:09.696679|S|10|222.12|0|10
C|MTZ|20260114|12:27:12.393999|S|10|222.12|0|10
C|MTZ|20260114|12:27:19.650639|S|10|222.06|0|10
C|MTZ|20260114|12:27:22.414973|S|10|222.11|0|10
C|MTZ|20260114|12:27:26.289722|S|18|222.12|0|18
C|MTZ|20260114|12:27:31.210511|S|2|222.12|0|2
C|MTZ|20260114|12:30:44.717520|S|2|221.175|0|2
C|MTZ|20260114|12:31:49.219005|S|1|220.98|0|1
C|MTZ|20260114|12:31:52.108522|S|1|220.98|0|1
C|MTZ|20260114|12:31:54.941721|S|1|220.98|0|1
C|MTZ|20260114|12:32:00.824956|S|1|220.98|0|1
C|MTZ|20260114|12:32:05.670132|S|1|220.555|0|1
C|MTZ|20260114|12:41:29.682495|S|1|220.63|0|1
C|MTZ|20260114|12:42:14.546612|S|4|220.67|0|4
C|MTZ|20260114|12:44:17.309832|S|3|221.04|0|3
C|MTZ|20260114|12:44:27.512154|S|3|221.04|0|3
C|MTZ|20260114|12:44:36.671464|S|3|221.03|0|3
C|MTZ|20260114|12:44:45.600248|S|3|221.04|0|3
C|MTZ|20260114|13:24:53.148924|S|1|221.76|0|1
C|MTZ|20260114|14:09:07.165225|S|14|222.11|0|14
C|MTZ|20260114|14:09:52.246651|S|14|222.18|0|14
C|MTZ|20260114|14:10:29.366816|S|14|222.11|0|14
C|MTZ|20260114|14:27:29.461391|S|14|222.12|0|14
C|MTZ|20260114|14:29:02.305152|S|14|222.12|0|14
C|MTZ|20260114|14:29:55.033959|S|6|222.57|0|6
C|MTZ|20260114|14:35:09.401846|S|14|222.23|0|14
C|MTZ|20260114|14:47:31.404068|S|28|222.21|0|28
C|MTZ|20260114|14:59:55.168790|S|8|222.485|0|8
C|MTZ|20260114|15:11:02.874158|S|14|223.51|0|14
C|MTZ|20260114|15:26:19.646269|S|14|223.26|0|14
C|MTZ|20260114|15:45:31.616200|S|100|224.145|0|100
C|MTZ|20260114|15:54:15.487997|S|1|224.595|0|1
C|MTZ|20260114|15:59:55.033090|S|19|225.89|0|19
C|MTZ|20260114|15:59:55.037481|S|8|225.89|0|8
C|MU|20260114|09:30:02.714022|S|5|334.09|0|5
C|MU|20260114|09:30:05.932243|S|100|334.99|0|100
C|MU|20260114|09:30:17.680831|S|100|335.71|0|100
C|MU|20260114|09:30:26.355259|S|100|335.99|0|100
C|MU|20260114|09:30:35.608939|S|100|336.015|0|100
C|MU|20260114|09:30:35.608969|S|100|336.015|0|100
C|MU|20260114|09:30:35.608969|S|7|336.015|0|7
C|MU|20260114|09:30:35.608970|S|20|336.015|0|20
C|MU|20260114|09:30:35.608971|S|7|336.015|0|7
C|MU|20260114|09:30:35.609015|S|16|336.015|0|16
C|MU|20260114|09:30:37.983615|S|50|335.98|0|50
C|MU|20260114|09:30:37.983616|S|50|335.98|0|50
C|MU|20260114|09:31:48.239029|S|1|333|0|1
C|MU|20260114|09:32:04.571597|S|13|332.41|0|13
C|MU|20260114|09:32:29.024076|S|50|332.35|0|50
C|MU|20260114|09:32:29.488446|E|3|332.34|0|3
C|MU|20260114|09:32:29.973571|E|28|332.21|0|28
C|MU|20260114|09:32:48.825213|S|100|334.26|0|100
C|MU|20260114|09:32:48.825842|S|20|334.4|0|20
C|MU|20260114|09:32:51.694267|S|100|334.62|0|100
C|MU|20260114|09:33:50.807094|S|50|336.02|0|50
C|MU|20260114|09:33:50.807094|S|50|336.02|0|50
C|MU|20260114|09:35:17.297419|S|100|336.97|0|100
C|MU|20260114|09:36:12.466286|S|50|334.655|0|50
C|MU|20260114|09:36:12.466287|S|20|334.655|0|20
C|MU|20260114|09:36:12.466318|S|8|334.655|0|8
C|MU|20260114|09:36:12.466320|S|8|334.655|0|8
C|MU|20260114|09:36:12.467853|S|20|334.81|0|20
C|MU|20260114|09:39:27.681853|S|100|333.1|0|100
C|MU|20260114|09:40:29.928347|S|100|332.76|0|100
C|MU|20260114|09:41:52.617176|S|100|332.66|0|100
C|MU|20260114|09:42:52.177863|S|100|332.34|0|100
C|MU|20260114|09:45:01.041360|S|12|333.99|0|12
C|MU|20260114|09:45:08.884923|S|100|334.32|0|100
C|MU|20260114|09:49:05.826938|S|100|335.99|0|100
C|MU|20260114|09:52:40.730059|S|20|336.69|0|20
C|MU|20260114|09:55:58.429620|S|1|336.08|0|1
C|MU|20260114|09:56:00.576077|S|100|336.08|0|100
C|MU|20260114|09:57:14.595023|S|100|337.15|0|100
C|MU|20260114|09:59:18.209531|S|100|336.91|0|100
C|MU|20260114|09:59:59.033922|S|100|335.805|0|100
C|MU|20260114|10:00:05.551269|S|75|334.66|0|75
C|MU|20260114|10:01:48.638648|S|42|335.72|0|42
C|MU|20260114|10:04:08.183787|S|100|335.2|0|100
C|MU|20260114|10:04:08.183788|S|2|335.2|0|2
C|MU|20260114|10:06:00.568078|S|100|335.53|0|100
C|MU|20260114|10:09:28.708552|S|100|333.56|0|100
C|MU|20260114|10:11:50.573660|S|100|334.06|0|100
C|MU|20260114|10:12:00.667227|S|5|334.94|0|5
C|MU|20260114|10:12:30.158548|S|6|335.59|0|6
C|MU|20260114|10:15:03.819393|S|100|337.08|0|100
C|MU|20260114|10:18:33.335006|S|100|336.99|0|100
C|MU|20260114|10:19:21.226529|S|51|337.81|0|51
C|MU|20260114|10:19:26.866903|S|100|338.23|0|100
C|MU|20260114|10:21:07.801309|S|5|338.39|0|5
C|MU|20260114|10:24:53.212500|S|100|336.37|0|100
C|MU|20260114|10:25:03.808508|S|46|336.46|0|46
C|MU|20260114|10:30:59.099448|S|20|334.25|0|20
C|MU|20260114|10:37:17.958092|S|34|333.8|0|34
C|MU|20260114|10:37:42.581061|S|38|334.09|0|38
C|MU|20260114|10:39:39.308482|S|20|334.97|0|20
C|MU|20260114|10:40:32.788076|S|100|335.18|0|100
C|MU|20260114|10:44:41.459342|S|100|333.18|0|100
C|MU|20260114|11:07:22.429959|S|36|333.26|0|36
C|MU|20260114|11:08:18.603972|S|10|333.19|0|10
C|MU|20260114|11:09:56.077236|S|25|333.31|0|25
C|MU|20260114|11:10:52.119394|S|37|333.37|0|37
C|MU|20260114|11:12:13.498197|S|2|333.21|0|2
C|MU|20260114|11:18:06.169786|S|14|332.71|0|14
C|MU|20260114|11:18:11.050968|S|100|332.605|0|100
C|MU|20260114|11:36:39.696774|S|5|333.68|0|5
C|MU|20260114|11:49:44.816753|S|20|332.17|0|20
C|MU|20260114|11:51:44.065034|S|100|330.91|0|100
C|MU|20260114|11:51:44.081022|S|100|330.91|0|100
C|MU|20260114|11:53:07.697076|S|100|331.01|0|100
C|MU|20260114|12:19:01.188635|S|37|331.9|0|37
C|MU|20260114|12:20:40.477356|S|94|331.84|0|94
C|MU|20260114|12:20:40.477421|S|6|331.84|0|6
C|MU|20260114|12:24:34.450230|S|31|331.85|0|31
C|MU|20260114|12:38:20.945476|S|18|331.78|0|18
C|MU|20260114|12:38:20.945582|S|23|331.78|0|23
C|MU|20260114|12:38:26.430686|S|20|331.75|0|20
C|MU|20260114|12:39:28.089806|S|1|331.36|0|1
C|MU|20260114|12:39:28.089816|S|1|331.36|0|1
C|MU|20260114|12:39:28.090352|S|37|331.36|0|37
C|MU|20260114|12:44:23.028861|S|7|331.72|0|7
C|MU|20260114|12:44:23.029126|S|33|331.72|0|33
C|MU|20260114|12:54:55.804073|S|20|330.89|0|20
C|MU|20260114|12:54:55.804073|S|88|330.89|0|88
C|MU|20260114|13:01:27.120534|S|100|330.75|0|100
C|MU|20260114|13:03:54.899605|S|10|331.36|0|10
C|MU|20260114|13:04:05.051663|S|10|331.31|0|10
C|MU|20260114|13:05:07.522936|S|100|331.63|0|100
C|MU|20260114|13:05:43.078903|S|7|331.915|0|7
C|MU|20260114|13:05:43.318658|S|100|332|0|100
C|MU|20260114|13:05:43.319295|S|100|332.01|0|100
C|MU|20260114|13:09:14.156056|S|20|332.32|0|20
C|MU|20260114|13:12:53.397554|S|100|332.81|0|100
C|MU|20260114|13:33:49.093714|S|3|331.44|0|3
C|MU|20260114|13:35:22.077409|S|99|331.35|0|99
C|MU|20260114|13:35:22.077409|S|1|331.38|0|1
C|MU|20260114|13:39:39.843030|S|20|331.48|0|20
C|MU|20260114|13:49:02.463906|S|2|331.59|0|2
C|MU|20260114|14:03:49.626633|S|10|331.82|0|10
C|MU|20260114|14:04:33.018171|S|100|332.345|0|100
C|MU|20260114|14:09:34.558141|S|100|332.32|0|100
C|MU|20260114|14:12:40.657712|S|38|331.77|0|38
C|MU|20260114|14:16:30.204467|S|5|331.41|0|5
C|MU|20260114|14:48:00.414284|S|100|331.675|0|100
C|MU|20260114|14:48:59.067504|S|20|331.45|0|20
C|MU|20260114|14:49:23.167995|S|20|331.41|0|20
C|MU|20260114|14:53:11.327484|S|3|330|0|3
C|MU|20260114|15:01:39.638056|S|99|328.21|0|99
C|MU|20260114|15:02:29.540292|S|100|329.67|0|100
C|MU|20260114|15:02:46.964795|S|100|329.28|0|100
C|MU|20260114|15:07:47.131683|S|100|331.99|0|100
C|MU|20260114|15:10:13.228798|S|7|331.02|0|7
C|MU|20260114|15:10:13.228799|S|7|331.02|0|7
C|MU|20260114|15:10:13.228815|S|7|331.02|0|7
C|MU|20260114|15:27:44.242039|S|2|331.29|0|2
C|MU|20260114|15:32:04.942183|S|36|331.83|0|36
C|MU|20260114|15:32:26.262374|S|100|332.08|0|100
C|MU|20260114|15:38:28.482037|S|20|332.27|0|20
C|MU|20260114|15:43:58.232295|S|100|331.84|0|100
C|MU|20260114|15:46:28.068164|S|18|332.08|0|18
C|MU|20260114|15:46:28.068509|S|15|332.08|0|15
C|MU|20260114|15:48:04.249686|S|18|332.27|0|18
C|MU|20260114|15:48:50.908428|S|100|332.29|0|100
C|MU|20260114|15:50:49.868644|S|31|332.64|0|31
C|MU|20260114|15:50:56.631478|S|32|332.76|0|32
C|MU|20260114|15:50:56.633792|S|3|332.76|0|3
C|MU|20260114|15:54:44.237517|S|50|332.685|0|50
C|MU|20260114|15:54:44.237518|S|50|332.685|0|50
C|MU|20260114|15:55:11.838329|S|17|333.13|0|17
C|MU|20260114|15:55:12.297541|S|100|333.06|0|100
C|MU|20260114|15:59:54.270381|S|9|332.97|0|9
C|MUB|20260114|09:40:45.505377|S|100|107.69|0|100
C|MUB|20260114|10:11:49.237567|S|100|107.66|0|100
C|MUB|20260114|10:26:10.633647|S|100|107.69|0|100
C|MUB|20260114|10:28:21.600853|S|100|107.69|0|100
C|MUB|20260114|10:37:07.430065|S|100|107.71|0|100
C|MUB|20260114|10:37:25.032033|S|100|107.71|0|100
C|MUB|20260114|10:43:14.020883|S|100|107.68|0|100
C|MUB|20260114|10:57:46.996346|S|14|107.67|0|14
C|MUB|20260114|11:26:33.555851|S|100|107.69|0|100
C|MUB|20260114|11:38:42.488671|S|100|107.71|0|100
C|MUB|20260114|11:42:18.283736|S|100|107.73|0|100
C|MUB|20260114|11:43:43.541891|S|100|107.725|0|100
C|MUB|20260114|11:44:13.659366|S|100|107.725|0|100
C|MUB|20260114|11:47:48.616074|S|94|107.72|0|94
C|MUB|20260114|11:47:48.616074|S|6|107.72|0|6
C|MUB|20260114|12:00:37.695943|S|100|107.745|0|100
C|MUB|20260114|12:01:16.839650|S|100|107.75|0|100
C|MUB|20260114|12:11:58.553677|S|34|107.73|0|34
C|MUB|20260114|12:11:58.553677|S|66|107.73|0|66
C|MUB|20260114|12:18:08.258445|S|100|107.74|0|100
C|MUB|20260114|12:25:04.786977|S|9|107.74|0|9
C|MUB|20260114|12:27:10.105983|S|100|107.735|0|100
C|MUB|20260114|12:28:13.254238|S|100|107.735|0|100
C|MUB|20260114|12:29:18.060015|S|100|107.735|0|100
C|MUB|20260114|12:30:19.988239|S|100|107.735|0|100
C|MUB|20260114|12:31:21.482088|S|100|107.735|0|100
C|MUB|20260114|12:46:54.877776|S|100|107.75|0|100
C|MUB|20260114|12:58:19.791606|S|100|107.75|0|100
C|MUB|20260114|13:22:25.058085|S|100|107.755|0|100
C|MUB|20260114|13:22:25.281973|S|100|107.76|0|100
C|MUB|20260114|13:22:40.023155|S|100|107.77|0|100
C|MUB|20260114|13:31:22.990054|S|45|107.76|0|45
C|MUB|20260114|13:31:47.538591|S|93|107.76|0|93
C|MUB|20260114|13:33:50.714395|S|100|107.75|0|100
C|MUB|20260114|13:33:50.720554|S|100|107.75|0|100
C|MUB|20260114|13:34:04.670218|S|100|107.74|0|100
C|MUB|20260114|13:34:04.671848|S|100|107.74|0|100
C|MUB|20260114|13:34:04.672061|S|100|107.74|0|100
C|MUB|20260114|13:34:19.665121|S|17|107.74|0|17
C|MUB|20260114|13:34:43.537457|S|200|107.745|0|200
C|MUB|20260114|14:11:30.889006|S|100|107.76|0|100
C|MUB|20260114|14:24:58.513608|S|87|107.76|0|87
C|MUB|20260114|14:40:11.819183|S|11|107.76|0|11
C|MUB|20260114|14:43:32.888547|S|100|107.76|0|100
C|MUB|20260114|14:52:08.346455|S|100|107.775|0|100
C|MUB|20260114|14:52:10.148829|S|100|107.775|0|100
C|MUB|20260114|15:35:21.698544|S|100|107.77|0|100
C|MUB|20260114|15:35:34.181116|S|100|107.78|0|100
C|MUB|20260114|15:35:41.072820|S|100|107.78|0|100
C|MUB|20260114|15:35:45.109334|S|100|107.78|0|100
C|MUB|20260114|15:35:50.917178|S|100|107.78|0|100
C|MUB|20260114|15:35:57.833387|S|100|107.78|0|100
C|MUB|20260114|15:36:05.381414|S|100|107.78|0|100
C|MUB|20260114|15:36:25.061849|S|100|107.78|0|100
C|MUB|20260114|15:36:25.906547|S|1|107.78|0|1
C|MUB|20260114|15:36:32.639250|S|99|107.78|0|99
C|MUB|20260114|15:37:40.401289|S|100|107.785|0|100
C|MUB|20260114|15:37:45.745539|S|63|107.79|0|63
C|MUB|20260114|15:37:45.745539|S|37|107.785|0|37
C|MUB|20260114|15:37:55.697802|S|37|107.79|0|37
C|MUB|20260114|15:37:55.697802|S|63|107.79|0|63
C|MUB|20260114|15:38:03.461609|S|17|107.79|0|17
C|MUB|20260114|15:38:03.461609|S|63|107.79|0|63
C|MUB|20260114|15:38:03.461609|S|20|107.79|0|20
C|MUB|20260114|15:38:14.047955|S|20|107.79|0|20
C|MUB|20260114|15:38:14.047955|S|80|107.79|0|80
C|MUB|20260114|15:38:26.810265|S|60|107.79|0|60
C|MUB|20260114|15:38:26.810266|S|40|107.79|0|40
C|MUB|20260114|15:38:34.830436|S|80|107.79|0|80
C|MUB|20260114|15:38:34.830436|S|20|107.79|0|20
C|MUB|20260114|15:38:47.981271|S|80|107.79|0|80
C|MUB|20260114|15:39:11.823354|S|100|107.79|0|100
C|MUB|20260114|15:39:42.179041|S|100|107.79|0|100
C|MUB|20260114|15:39:50.446038|S|100|107.79|0|100
C|MUB|20260114|15:40:01.211586|S|100|107.79|0|100
C|MUB|20260114|15:40:16.480470|S|100|107.79|0|100
C|MUB|20260114|15:40:34.986955|S|100|107.79|0|100
C|MUB|20260114|15:40:55.468237|S|100|107.79|0|100
C|MUB|20260114|15:41:04.075819|S|100|107.79|0|100
C|MUB|20260114|15:41:13.088717|S|100|107.79|0|100
C|MUB|20260114|15:41:19.648333|S|100|107.79|0|100
C|MUB|20260114|15:41:25.282700|S|100|107.79|0|100
C|MUB|20260114|15:41:34.802758|S|100|107.79|0|100
C|MUB|20260114|15:41:41.064487|S|100|107.79|0|100
C|MUB|20260114|15:41:51.386006|S|33|107.79|0|33
C|MUB|20260114|15:41:52.486327|S|67|107.79|0|67
C|MUB|20260114|15:41:56.183560|S|100|107.79|0|100
C|MUB|20260114|15:41:59.381050|S|15|107.79|0|15
C|MUB|20260114|15:42:04.643724|S|100|107.79|0|100
C|MUB|20260114|15:42:11.455147|S|100|107.79|0|100
C|MUB|20260114|15:42:21.632900|S|100|107.79|0|100
C|MUB|20260114|15:42:30.564431|S|87|107.79|0|87
C|MUB|20260114|15:42:30.564431|S|13|107.79|0|13
C|MUB|20260114|15:42:36.181406|S|13|107.79|0|13
C|MUB|20260114|15:42:46.084930|S|100|107.79|0|100
C|MUB|20260114|15:42:52.565696|S|100|107.79|0|100
C|MUB|20260114|15:43:05.171772|S|100|107.79|0|100
C|MUB|20260114|15:43:14.180243|S|100|107.79|0|100
C|MUB|20260114|15:43:21.036343|S|11|107.79|0|11
C|MUB|20260114|15:43:23.584576|S|89|107.79|0|89
C|MUB|20260114|15:43:28.391406|S|15|107.79|0|15
C|MUB|20260114|15:43:29.038247|S|85|107.79|0|85
C|MUB|20260114|15:46:37.365139|S|100|107.79|0|100
C|MUB|20260114|15:49:07.542371|S|1|107.78|0|1
C|MUB|20260114|15:50:05.500813|S|2|107.78|0|2
C|MUB|20260114|15:50:08.922102|S|4|107.78|0|4
C|MUB|20260114|15:52:23.905512|S|16|107.78|0|16
C|MUB|20260114|15:55:27.458280|S|18|107.78|0|18
C|MUB|20260114|15:55:49.497507|S|1|107.77|0|1
C|MUB|20260114|15:55:49.581892|S|1|107.77|0|1
C|MUB|20260114|15:56:21.367146|S|1|107.77|0|1
C|MUB|20260114|15:56:43.947715|S|3|107.77|0|3
C|MUB|20260114|15:57:44.847019|S|9|107.775|0|9
C|MUB|20260114|15:59:51.745343|S|100|107.775|0|100
C|MUD|20260114|09:30:01.521144|S|400|4.87|0|400
C|MUD|20260114|09:30:26.466067|S|200|4.845|0|200
C|MUD|20260114|09:30:26.466139|S|200|4.845|0|200
C|MUD|20260114|09:36:36.622728|S|333|4.88|0|333
C|MUD|20260114|10:13:53.918451|S|700|4.85|0|700
C|MUD|20260114|10:14:46.333109|S|500|4.84|0|500
C|MUD|20260114|10:15:44.435131|S|800|4.84|0|800
C|MUD|20260114|10:31:26.106519|S|100|4.87|0|100
C|MUD|20260114|10:31:26.106519|S|100|4.87|0|100
C|MUD|20260114|11:21:53.149757|S|200|4.87|0|200
C|MUD|20260114|15:00:09.029284|S|100|4.92|0|100
C|MUD|20260114|15:46:08.591972|S|300|4.9|0|300
C|MUD|20260114|15:50:02.081317|S|300|4.89|0|300
C|MUD|20260114|15:52:26.747057|S|500|4.89|0|500
C|MUD|20260114|15:54:40.015448|S|200|4.89|0|200
C|MUD|20260114|15:59:06.033728|S|200|4.885|0|200
C|MUD|20260114|15:59:14.533608|S|400|4.885|0|400
C|MUD|20260114|15:59:20.008812|S|600|4.885|0|600
C|MUFG|20260114|10:31:11.474683|S|100|17.89|0|100
C|MUFG|20260114|10:35:08.901156|S|100|17.91|0|100
C|MUFG|20260114|10:39:33.966499|S|61|17.92|0|61
C|MUFG|20260114|10:39:33.967983|S|39|17.92|0|39
C|MUFG|20260114|10:42:59.495245|S|100|17.935|0|100
C|MUFG|20260114|10:49:55.762576|S|100|17.91|0|100
C|MUFG|20260114|11:00:56.184665|S|100|17.925|0|100
C|MUFG|20260114|11:01:56.760656|S|100|17.91|0|100
C|MUFG|20260114|11:05:57.703056|S|6|17.92|0|6
C|MUFG|20260114|11:06:27.008327|S|94|17.92|0|94
C|MUFG|20260114|11:06:27.012502|S|5|17.91|0|5
C|MUFG|20260114|11:06:43.036137|S|100|17.91|0|100
C|MUFG|20260114|11:07:12.435924|S|5|17.91|0|5
C|MUFG|20260114|11:07:15.422524|S|100|17.915|0|100
C|MUFG|20260114|11:07:15.422622|S|100|17.92|0|100
C|MUFG|20260114|11:07:21.758173|S|196|17.915|0|196
C|MUFG|20260114|11:07:21.758173|S|90|17.92|0|90
C|MUFG|20260114|11:07:22.772936|S|100|17.975|0|100
C|MUFG|20260114|11:07:25.663285|S|100|17.97|0|100
C|MUFG|20260114|11:07:29.856340|S|100|17.94|0|100
C|MUFG|20260114|11:07:29.856504|S|100|17.95|0|100
C|MUFG|20260114|11:07:39.270979|S|100|17.96|0|100
C|MUFG|20260114|11:09:44.083180|S|100|17.985|0|100
C|MUFG|20260114|11:18:49.494827|S|200|18.03|0|200
C|MUFG|20260114|11:20:34.117181|S|5|18.04|0|5
C|MUFG|20260114|11:20:34.117181|S|10|18.04|0|10
C|MUFG|20260114|11:23:42.840713|S|300|18.04|0|300
C|MUFG|20260114|11:28:36.306496|S|300|18.08|0|300
C|MUFG|20260114|11:31:58.619832|S|400|18.07|0|400
C|MUFG|20260114|11:38:11.168466|S|123|18.04|0|123
C|MUFG|20260114|11:38:11.168466|S|100|18.04|0|100
C|MUFG|20260114|11:41:05.356205|S|100|18.01|0|100
C|MUFG|20260114|11:43:04.819101|S|200|17.995|0|200
C|MUFG|20260114|11:43:04.819124|S|48|17.995|0|48
C|MUFG|20260114|11:43:04.826077|S|100|17.99|0|100
C|MUFG|20260114|11:43:57.440024|S|5|18.01|0|5
C|MUFG|20260114|11:47:49.513087|S|100|17.97|0|100
C|MUFG|20260114|11:49:45.169117|S|5|17.97|0|5
C|MUFG|20260114|11:50:36.063924|S|5|17.98|0|5
C|MUFG|20260114|12:02:33.791975|S|82|17.95|0|82
C|MUFG|20260114|12:03:41.465303|S|15|17.97|0|15
C|MUFG|20260114|12:05:35.919023|S|100|17.98|0|100
C|MUFG|20260114|12:05:38.644004|S|7|17.98|0|7
C|MUFG|20260114|12:24:21.934898|S|5|18.03|0|5
C|MUFG|20260114|12:24:55.835624|S|100|18.03|0|100
C|MUFG|20260114|12:27:31.093150|S|5|18.03|0|5
C|MUFG|20260114|12:28:46.447638|S|28|18.03|0|28
C|MUFG|20260114|12:32:19.097793|S|6|18.01|0|6
C|MUFG|20260114|12:32:46.283100|S|97|18.01|0|97
C|MUFG|20260114|12:32:46.283100|S|3|18.01|0|3
C|MUFG|20260114|12:32:53.805228|S|3|18.01|0|3
C|MUFG|20260114|12:33:33.709304|S|100|18.01|0|100
C|MUFG|20260114|12:33:33.709791|S|62|18.01|0|62
C|MUFG|20260114|12:34:09.197896|S|20|18.03|0|20
C|MUFG|20260114|12:42:02.515802|S|3|18.03|0|3
C|MUFG|20260114|12:51:58.843142|S|6|18.03|0|6
C|MUFG|20260114|13:02:26.702276|S|3|18.03|0|3
C|MUFG|20260114|13:24:58.138588|S|100|18.09|0|100
C|MUFG|20260114|13:27:02.448213|S|4|18.09|0|4
C|MUFG|20260114|13:27:03.713549|S|100|18.09|0|100
C|MUFG|20260114|13:27:54.465213|S|100|18.09|0|100
C|MUFG|20260114|13:27:54.465213|S|196|18.09|0|196
C|MUFG|20260114|13:30:03.124601|S|42|18.09|0|42
C|MUFG|20260114|13:33:32.216236|S|5|18.09|0|5
C|MUFG|20260114|13:41:26.378124|S|100|18.11|0|100
C|MUFG|20260114|13:45:35.359424|S|5|18.12|0|5
C|MUFG|20260114|13:53:21.692916|S|100|18.16|0|100
C|MUFG|20260114|13:55:06.846173|S|3|18.14|0|3
C|MUFG|20260114|13:58:00.255997|S|100|18.15|0|100
C|MUFG|20260114|14:04:12.715442|S|100|18.17|0|100
C|MUFG|20260114|14:07:16.288567|S|5|18.17|0|5
C|MUFG|20260114|14:08:25.920717|S|5|18.17|0|5
C|MUFG|20260114|14:08:37.678355|S|100|18.17|0|100
C|MUFG|20260114|14:09:58.474639|S|5|18.17|0|5
C|MUFG|20260114|14:20:01.967055|S|100|18.16|0|100
C|MUFG|20260114|14:58:00.164451|S|5|18.16|0|5
C|MUFG|20260114|15:02:09.427946|S|20|18.15|0|20
C|MUFG|20260114|15:05:23.356053|S|10|18.15|0|10
C|MUFG|20260114|15:05:29.903765|S|5|18.16|0|5
C|MUFG|20260114|15:06:39.217320|S|10|18.17|0|10
C|MUFG|20260114|15:08:59.383307|S|15|18.17|0|15
C|MUFG|20260114|15:08:59.383307|S|20|18.17|0|20
C|MUFG|20260114|15:32:06.343097|S|5|18.16|0|5
C|MUFG|20260114|15:36:33.810796|S|15|18.17|0|15
C|MUFG|20260114|15:41:24.995315|S|5|18.15|0|5
C|MUFG|20260114|15:44:50.355517|S|6|18.145|0|6
C|MUFG|20260114|15:45:52.543688|S|74|18.12|0|74
C|MUFG|20260114|15:50:00.599399|S|22|18.12|0|22
C|MUFG|20260114|15:50:00.599400|S|28|18.12|0|28
C|MUFG|20260114|15:50:00.599470|S|56|18.12|0|56
C|MUFG|20260114|15:50:00.599470|S|45|18.12|0|45
C|MUFG|20260114|15:50:41.068963|S|22|18.13|0|22
C|MUFG|20260114|15:51:42.083795|S|22|18.135|0|22
C|MUFG|20260114|15:52:01.176553|S|21|18.135|0|21
C|MUFG|20260114|15:52:02.137081|S|29|18.135|0|29
C|MUFG|20260114|15:52:52.306714|S|21|18.145|0|21
C|MUFG|20260114|15:56:48.359489|S|100|18.165|0|100
C|MUFG|20260114|15:56:48.359490|S|100|18.165|0|100
C|MUFG|20260114|15:59:38.084939|S|1|18.16|0|1
C|MUFG|20260114|15:59:50.177104|S|16|18.16|0|16
C|MUFG|20260114|15:59:50.728248|S|1|18.16|0|1
C|MUFG|20260114|15:59:50.943757|S|183|18.16|0|183
C|MUFG|20260114|15:59:58.368823|S|7|18.165|0|7
C|MULL|20260114|09:30:01.836450|S|100|119.53|0|100
C|MULL|20260114|14:51:19.107057|S|100|117.26|0|100
C|MUNI|20260114|10:16:54.176182|S|100|52.72|0|100
C|MUNI|20260114|12:48:36.091568|S|100|52.75|0|100
C|MUNI|20260114|12:56:09.235802|S|100|52.75|0|100
C|MUNI|20260114|12:56:09.334580|S|100|52.75|0|100
C|MUNI|20260114|13:32:26.391237|S|100|52.75|0|100
C|MUNI|20260114|13:32:26.492613|S|100|52.755|0|100
C|MUNI|20260114|13:45:55.537552|S|100|52.74|0|100
C|MUNI|20260114|13:47:03.716995|S|100|52.74|0|100
C|MUNI|20260114|13:47:04.772061|S|100|52.74|0|100
C|MUNI|20260114|13:47:05.965742|S|100|52.74|0|100
C|MUNI|20260114|13:47:30.557034|S|100|52.74|0|100
C|MUNI|20260114|14:53:52.262931|S|100|52.74|0|100
C|MUNI|20260114|15:28:38.483393|S|609|52.735|0|609
C|MUR|20260114|09:30:16.857513|S|25|33.6|0|25
C|MUR|20260114|09:30:17.357630|S|5|33.605|0|5
C|MUR|20260114|09:31:43.886361|S|1|33.635|0|1
C|MUR|20260114|09:36:38.024562|S|1|34.23|0|1
C|MUR|20260114|09:54:44.892933|S|75|34.88|0|75
C|MUR|20260114|09:54:44.892933|S|75|34.87|0|75
C|MUR|20260114|09:54:44.892934|S|32|34.88|0|32
C|MUR|20260114|10:05:25.392515|S|25|34.71|0|25
C|MUR|20260114|10:30:13.116917|S|100|34.52|0|100
C|MUR|20260114|10:32:13.702918|S|10|34.55|0|10
C|MUR|20260114|10:32:13.702918|S|100|34.55|0|100
C|MUR|20260114|10:32:13.702958|S|90|34.55|0|90
C|MUR|20260114|10:32:13.703025|S|50|34.55|0|50
C|MUR|20260114|10:32:13.703066|S|60|34.55|0|60
C|MUR|20260114|10:32:13.703066|S|50|34.55|0|50
C|MUR|20260114|10:32:13.703070|S|40|34.55|0|40
C|MUR|20260114|10:32:13.703070|S|36|34.55|0|36
C|MUR|20260114|10:32:13.703071|S|14|34.55|0|14
C|MUR|20260114|10:32:13.703142|S|16|34.55|0|16
C|MUR|20260114|10:43:16.727600|S|75|34.49|0|75
C|MUR|20260114|10:50:02.646789|S|25|34.475|0|25
C|MUR|20260114|10:50:29.989908|S|100|34.475|0|100
C|MUR|20260114|11:15:17.460921|S|25|34.55|0|25
C|MUR|20260114|11:15:17.460983|S|25|34.55|0|25
C|MUR|20260114|11:33:04.009809|S|9|34.74|0|9
C|MUR|20260114|11:47:37.011498|S|240|34.4|0|240
C|MUR|20260114|11:59:46.261605|S|25|34.425|0|25
C|MUR|20260114|12:30:21.761732|S|32|34.44|0|32
C|MUR|20260114|13:24:17.191964|S|60|34.56|0|60
C|MUR|20260114|13:26:02.257211|S|75|34.585|0|75
C|MUR|20260114|13:38:03.496337|S|25|34.59|0|25
C|MUR|20260114|14:15:33.346094|S|75|35.085|0|75
C|MUR|20260114|14:17:07.969373|S|75|35.005|0|75
C|MUR|20260114|14:17:07.969390|S|25|35.005|0|25
C|MUR|20260114|14:32:58.042056|S|1|35.08|0|1
C|MUR|20260114|14:46:06.118802|S|25|35.03|0|25
C|MUR|20260114|14:46:06.118868|S|25|35.03|0|25
C|MUR|20260114|14:46:06.118927|S|25|35.03|0|25
C|MUR|20260114|14:46:06.119157|S|25|35.03|0|25
C|MUR|20260114|14:46:06.119219|S|25|35.03|0|25
C|MUR|20260114|14:59:57.149381|S|25|35.04|0|25
C|MUR|20260114|15:02:09.179409|S|75|34.97|0|75
C|MUR|20260114|15:02:18.231022|S|25|34.63|0|25
C|MUR|20260114|15:02:18.231123|S|25|34.63|0|25
C|MUR|20260114|15:02:18.231203|S|25|34.63|0|25
C|MUR|20260114|15:02:18.231296|S|25|34.63|0|25
C|MUR|20260114|15:02:19.184679|S|25|34.66|0|25
C|MUR|20260114|15:02:19.184764|S|25|34.66|0|25
C|MUR|20260114|15:02:19.184835|S|25|34.66|0|25
C|MUR|20260114|15:02:27.196112|S|25|34.76|0|25
C|MUR|20260114|15:02:27.196177|S|25|34.76|0|25
C|MUR|20260114|15:02:38.538889|S|75|34.59|0|75
C|MUR|20260114|15:02:49.579880|S|25|34.485|0|25
C|MUR|20260114|15:02:51.500807|S|25|34.43|0|25
C|MUR|20260114|15:02:51.500871|S|25|34.43|0|25
C|MUR|20260114|15:02:51.500932|S|25|34.43|0|25
C|MUR|20260114|15:02:51.500993|S|25|34.43|0|25
C|MUR|20260114|15:02:51.916993|S|25|34.43|0|25
C|MUR|20260114|15:02:51.917074|S|25|34.43|0|25
C|MUR|20260114|15:02:51.917142|S|25|34.43|0|25
C|MUR|20260114|15:02:51.917212|S|25|34.43|0|25
C|MUR|20260114|15:02:52.227295|S|25|34.44|0|25
C|MUR|20260114|15:02:52.227441|S|25|34.44|0|25
C|MUR|20260114|15:02:52.227533|S|25|34.44|0|25
C|MUR|20260114|15:02:52.227612|S|25|34.44|0|25
C|MUR|20260114|15:02:54.543759|S|25|34.44|0|25
C|MUR|20260114|15:02:54.543869|S|25|34.44|0|25
C|MUR|20260114|15:02:54.543972|S|25|34.44|0|25
C|MUR|20260114|15:02:54.544055|S|25|34.44|0|25
C|MUR|20260114|15:04:21.165745|S|75|34.335|0|75
C|MUR|20260114|15:07:49.346929|S|25|34.44|0|25
C|MUR|20260114|15:07:49.347031|S|25|34.44|0|25
C|MUR|20260114|15:07:49.347091|S|25|34.44|0|25
C|MUR|20260114|15:08:58.364480|S|25|34.37|0|25
C|MUR|20260114|15:08:58.364985|S|25|34.37|0|25
C|MUR|20260114|15:09:39.887784|S|25|34.46|0|25
C|MUR|20260114|15:15:27.785260|S|75|34.575|0|75
C|MUR|20260114|15:36:29.398058|S|25|34.305|0|25
C|MUR|20260114|15:36:29.398137|S|25|34.305|0|25
C|MUR|20260114|15:36:29.398202|S|75|34.305|0|75
C|MUR|20260114|15:36:35.109371|S|75|34.295|0|75
C|MUR|20260114|15:58:55.570948|S|75|34.245|0|75
C|MUR|20260114|15:58:55.570948|S|30|34.24|0|30
C|MUR|20260114|15:58:55.571139|S|30|34.24|0|30
C|MUR|20260114|15:59:00.507094|S|100|34.235|0|100
C|MUR|20260114|15:59:00.507108|S|25|34.235|0|25
C|MUR|20260114|15:59:00.507345|S|25|34.235|0|25
C|MUR|20260114|15:59:00.507407|S|25|34.235|0|25
C|MUR|20260114|15:59:00.507472|S|25|34.235|0|25
C|MUR|20260114|15:59:00.507558|S|25|34.235|0|25
C|MUR|20260114|15:59:43.832372|S|100|34.27|0|100
C|MUR|20260114|15:59:48.324996|S|75|34.27|0|75
C|MUR|20260114|15:59:52.428182|S|62|34.3|0|62
C|MUR|20260114|15:59:54.354977|S|3|34.3|0|3
C|MUSA|20260114|09:58:06.564671|S|40|441.64|0|40
C|MUSA|20260114|09:58:06.564747|S|60|441.64|0|60
C|MUSA|20260114|09:58:06.564747|S|31|441.65|0|31
C|MUSA|20260114|09:58:07.541485|S|69|441.65|0|69
C|MUSA|20260114|11:28:41.648966|S|5|439.38|0|5
C|MUSA|20260114|15:59:54.682913|S|4|444.49|0|4
C|MUU|20260114|14:11:03.603278|S|100|132.82|0|100
C|MUU|20260114|14:52:00.330599|S|100|131.84|0|100
C|MUU|20260114|15:02:10.353593|S|100|130.71|0|100
C|MUU|20260114|15:02:10.823036|S|30|130.8|0|30
C|MUU|20260114|15:22:54.202453|S|100|131.86|0|100
C|MUU|20260114|15:40:08.395500|S|25|132.99|0|25
C|MUU|20260114|15:52:58.911600|S|9|133.21|0|9
C|MUU|20260114|15:55:49.805102|S|18|133.82|0|18
C|MUX|20260114|09:31:53.543629|S|25|22.405|0|25
C|MUX|20260114|09:31:53.543695|S|25|22.405|0|25
C|MUX|20260114|09:32:20.782652|S|25|22.405|0|25
C|MUX|20260114|09:32:20.782723|S|25|22.405|0|25
C|MUX|20260114|09:41:48.660110|S|25|22.255|0|25
C|MUX|20260114|10:10:31.386952|S|52|21.97|0|52
C|MUX|20260114|11:50:13.932755|S|2|22.55|0|2
C|MUX|20260114|12:36:12.553426|S|4|21.86|0|4
C|MUX|20260114|12:47:06.971699|S|6|22.045|0|6
C|MUX|20260114|12:55:00.697641|S|2|21.965|0|2
C|MUX|20260114|13:56:15.150160|S|100|22.27|0|100
C|MUX|20260114|13:58:51.998708|S|101|22.35|0|101
C|MUX|20260114|14:30:02.842107|S|3|22.43|0|3
C|MUX|20260114|14:32:55.392478|S|32|22.45|0|32
C|MUX|20260114|14:38:19.508651|S|100|22.43|0|100
C|MUX|20260114|15:00:12.982681|S|38|22.54|0|38
C|MUX|20260114|15:02:21.560131|S|25|22.44|0|25
C|MUX|20260114|15:03:18.335363|S|9|22.48|0|9
C|MUX|20260114|15:04:28.931364|S|100|22.49|0|100
C|MUX|20260114|15:28:28.687061|S|9|22.46|0|9
C|MUX|20260114|15:30:38.627348|S|100|22.44|0|100
C|MUX|20260114|15:40:28.308618|S|4|22.43|0|4
C|MUX|20260114|15:40:28.308618|S|30|22.43|0|30
C|MUX|20260114|15:40:55.622403|S|104|22.42|0|104
C|MUX|20260114|15:40:55.622403|S|10|22.43|0|10
C|MUX|20260114|15:40:55.623004|S|10|22.42|0|10
C|MUX|20260114|15:42:32.666707|S|2|22.34|0|2
C|MVIS|20260114|09:41:16.124998|S|100|.95395|0|100
C|MVIS|20260114|09:52:39.395990|S|100|.9543|0|100
C|MVIS|20260114|10:12:56.677937|S|100|.94915|0|100
C|MVIS|20260114|10:12:56.678563|S|200|.94915|0|200
C|MVIS|20260114|11:36:57.818968|S|454|.9776|0|454
C|MVIS|20260114|11:57:52.942121|S|100|.95855|0|100
C|MVIS|20260114|11:57:52.945566|S|100|.9582|0|100
C|MVIS|20260114|11:58:34.325253|S|100|.954|0|100
C|MVIS|20260114|12:56:08.650606|S|100|.9542|0|100
C|MVIS|20260114|14:06:31.719495|S|100|.959|0|100
C|MVIS|20260114|14:14:28.336647|S|87|.95575|0|87
C|MVIS|20260114|14:14:54.219591|S|89|.9558|0|89
C|MVIS|20260114|14:14:59.170422|S|100|.95595|0|100
C|MVIS|20260114|15:38:50.949352|S|200|.9613|0|200
C|MVIS|20260114|15:38:50.949420|S|184|.9613|0|184
C|MVIS|20260114|15:50:54.924126|S|43|.9581|0|43
C|MVIS|20260114|15:52:19.448049|S|200|.9576|0|200
C|MVIS|20260114|15:53:07.209594|S|300|.9585|0|300
C|MVIS|20260114|15:53:15.046381|S|88|.9585|0|88
C|MVIS|20260114|15:58:25.023674|S|100|.9461|0|100
C|MVIS|20260114|15:59:05.683792|S|100|.9453|0|100
C|MVIS|20260114|15:59:07.779943|S|100|.9453|0|100
C|MVIS|20260114|15:59:09.810838|S|100|.94515|0|100
C|MVIS|20260114|15:59:11.847094|S|100|.9452|0|100
C|MVIS|20260114|15:59:13.910814|S|100|.9452|0|100
C|MVIS|20260114|15:59:16.000320|S|100|.9452|0|100
C|MVIS|20260114|15:59:18.060145|S|100|.9451|0|100
C|MVIS|20260114|15:59:20.101313|S|100|.9454|0|100
C|MVIS|20260114|15:59:26.290529|S|100|.9454|0|100
C|MVIS|20260114|15:59:28.320780|S|100|.9454|0|100
C|MVO|20260114|10:06:25.497203|S|100|2.36|0|100
C|MVO|20260114|11:15:16.566855|S|19|2.22|0|19
C|MVST|20260114|09:43:38.678405|S|100|3.2|0|100
C|MVST|20260114|09:53:44.607461|S|126|3.195|0|126
C|MVST|20260114|10:04:16.523065|S|100|3.18|0|100
C|MVST|20260114|10:05:17.150464|S|100|3.18|0|100
C|MVST|20260114|10:06:31.065364|S|100|3.17|0|100
C|MVST|20260114|10:13:40.872456|S|100|3.17|0|100
C|MVST|20260114|11:04:47.663552|S|39|3.13|0|39
C|MVST|20260114|11:26:57.608194|S|100|3.17|0|100
C|MVST|20260114|11:30:46.291985|S|100|3.18|0|100
C|MVST|20260114|11:34:03.486030|S|2|3.18|0|2
C|MVST|20260114|11:40:54.945024|S|5|3.16|0|5
C|MVST|20260114|11:44:50.525954|S|6|3.16|0|6
C|MVST|20260114|11:54:34.043284|S|9|3.16|0|9
C|MVST|20260114|11:54:34.043284|S|6|3.16|0|6
C|MVST|20260114|12:02:57.066311|S|6|3.16|0|6
C|MVST|20260114|13:23:29.092075|S|18|3.12|0|18
C|MVST|20260114|13:28:56.541846|S|12|3.11|0|12
C|MVST|20260114|13:29:26.402264|S|609|3.105|0|609
C|MVST|20260114|13:29:26.402323|S|191|3.105|0|191
C|MVST|20260114|13:43:30.338654|S|100|3.14|0|100
C|MVST|20260114|13:43:30.338654|S|100|3.14|0|100
C|MVST|20260114|13:57:33.237060|S|200|3.175|0|200
C|MVST|20260114|14:22:47.942380|S|100|3.2|0|100
C|MVST|20260114|14:59:44.425111|S|2|3.19|0|2
C|MVST|20260114|15:02:15.698403|S|100|3.18|0|100
C|MVST|20260114|15:02:54.318161|S|15|3.17|0|15
C|MVST|20260114|15:06:21.909589|S|100|3.18|0|100
C|MVST|20260114|15:27:39.850619|S|9|3.18|0|9
C|MVST|20260114|15:33:51.750729|S|1|3.15|0|1
C|MVST|20260114|15:33:51.750736|S|3|3.15|0|3
C|MVST|20260114|15:34:03.739793|S|1|3.15|0|1
C|MVST|20260114|15:34:03.739963|S|2|3.15|0|2
C|MVST|20260114|15:34:57.871957|S|1|3.15|0|1
C|MVST|20260114|15:34:57.871957|S|12|3.15|0|12
C|MVST|20260114|15:37:29.396547|S|100|3.15|0|100
C|MVST|20260114|15:38:26.311406|S|24|3.15|0|24
C|MVST|20260114|15:41:45.315428|S|24|3.14|0|24
C|MVST|20260114|15:45:13.664840|S|100|3.14|0|100
C|MVST|20260114|15:51:31.830314|S|100|3.13|0|100
C|MVST|20260114|15:51:31.830907|S|32|3.13|0|32
C|MVST|20260114|15:52:24.640875|S|300|3.14|0|300
C|MVST|20260114|15:55:18.905539|S|300|3.12|0|300
C|MVST|20260114|15:56:00.323985|S|400|3.13|0|400
C|MVST|20260114|15:57:13.294309|S|400|3.135|0|400
C|MVST|20260114|15:57:51.357720|S|500|3.15|0|500
C|MVST|20260114|15:57:51.357720|S|377|3.15|0|377
C|MVST|20260114|15:58:50.047789|S|28|3.17|0|28
C|MVST|20260114|15:59:05.678208|S|100|3.16|0|100
C|MVST|20260114|15:59:05.679811|S|100|3.155|0|100
C|MVST|20260114|15:59:49.904451|S|5|3.17|0|5
C|MVST|20260114|15:59:57.327936|S|100|3.18|0|100
C|MVST|20260114|15:59:57.978530|S|100|3.18|0|100
C|MWA|20260114|09:34:25.001351|S|25|25.345|0|25
C|MWA|20260114|09:34:37.860958|S|25|25.345|0|25
C|MWA|20260114|09:34:37.861024|S|18|25.345|0|18
C|MWA|20260114|09:39:55.711049|S|25|25.39|0|25
C|MWA|20260114|09:39:55.711113|S|25|25.39|0|25
C|MWA|20260114|09:42:07.119545|S|25|25.42|0|25
C|MWA|20260114|10:05:31.140503|S|100|25.57|0|100
C|MWA|20260114|10:20:49.895347|S|10|25.63|0|10
C|MWA|20260114|10:28:51.483804|S|25|25.66|0|25
C|MWA|20260114|10:30:55.411972|S|25|25.605|0|25
C|MWA|20260114|10:55:35.656867|S|25|25.625|0|25
C|MWA|20260114|11:00:32.719627|S|25|25.615|0|25
C|MWA|20260114|11:00:32.719693|S|25|25.615|0|25
C|MWA|20260114|11:06:08.843225|S|25|25.69|0|25
C|MWA|20260114|11:06:08.843243|S|75|25.69|0|75
C|MWA|20260114|11:08:23.792829|S|18|25.66|0|18
C|MWA|20260114|11:08:57.925383|S|10|25.65|0|10
C|MWA|20260114|11:13:11.084506|S|25|25.65|0|25
C|MWA|20260114|11:13:11.084573|S|25|25.65|0|25
C|MWA|20260114|11:13:11.084634|S|25|25.65|0|25
C|MWA|20260114|11:44:28.130951|S|1|25.77|0|1
C|MWA|20260114|12:07:29.361016|S|25|25.735|0|25
C|MWA|20260114|12:07:29.361083|S|25|25.735|0|25
C|MWA|20260114|12:14:22.896697|S|17|25.73|0|17
C|MWA|20260114|12:37:01.703999|S|53|25.65|0|53
C|MWA|20260114|12:37:31.285512|S|13|25.64|0|13
C|MWA|20260114|12:37:31.285512|S|40|25.64|0|40
C|MWA|20260114|12:40:09.244532|S|16|25.655|0|16
C|MWA|20260114|12:43:02.058996|S|15|25.7|0|15
C|MWA|20260114|12:43:02.058996|S|50|25.7|0|50
C|MWA|20260114|12:49:39.851392|S|17|25.68|0|17
C|MWA|20260114|12:50:18.005427|S|10|25.68|0|10
C|MWA|20260114|12:56:48.500357|S|20|25.7|0|20
C|MWA|20260114|12:56:53.712433|S|10|25.7|0|10
C|MWA|20260114|12:57:11.171391|S|10|25.69|0|10
C|MWA|20260114|12:57:20.157470|S|10|25.69|0|10
C|MWA|20260114|12:57:39.084101|S|10|25.69|0|10
C|MWA|20260114|12:57:50.663523|S|10|25.69|0|10
C|MWA|20260114|12:58:00.973055|S|10|25.69|0|10
C|MWA|20260114|12:58:14.256464|S|10|25.69|0|10
C|MWA|20260114|13:14:35.446109|S|10|25.71|0|10
C|MWA|20260114|13:15:14.975115|S|10|25.7|0|10
C|MWA|20260114|13:16:08.016384|S|10|25.7|0|10
C|MWA|20260114|13:16:14.977070|S|10|25.7|0|10
C|MWA|20260114|13:16:30.743496|S|10|25.7|0|10
C|MWA|20260114|13:16:51.569145|S|10|25.7|0|10
C|MWA|20260114|13:17:09.626691|S|10|25.7|0|10
C|MWA|20260114|13:20:42.107046|S|20|25.71|0|20
C|MWA|20260114|13:31:12.664704|S|20|25.71|0|20
C|MWA|20260114|13:31:27.242293|S|20|25.69|0|20
C|MWA|20260114|13:56:59.437105|S|6|25.74|0|6
C|MWA|20260114|14:00:40.418335|S|10|25.73|0|10
C|MWA|20260114|14:02:22.368896|S|10|25.74|0|10
C|MWA|20260114|14:02:59.109856|S|1|25.74|0|1
C|MWA|20260114|14:25:01.126440|S|17|25.69|0|17
C|MWA|20260114|14:31:18.933708|S|16|25.71|0|16
C|MWA|20260114|14:32:33.774197|S|10|25.7|0|10
C|MWA|20260114|14:32:38.793488|S|30|25.7|0|30
C|MWA|20260114|14:51:05.041563|S|30|25.73|0|30
C|MWA|20260114|14:51:23.336865|S|10|25.73|0|10
C|MWA|20260114|14:52:58.030615|S|13|25.74|0|13
C|MWA|20260114|14:53:01.092538|S|40|25.74|0|40
C|MWA|20260114|14:54:27.362910|S|10|25.73|0|10
C|MWA|20260114|14:59:55.174664|S|11|25.74|0|11
C|MWA|20260114|15:09:56.707327|S|25|25.76|0|25
C|MWA|20260114|15:09:56.707385|S|25|25.76|0|25
C|MWA|20260114|15:09:56.707444|S|25|25.76|0|25
C|MWA|20260114|15:21:48.415923|S|40|25.76|0|40
C|MWA|20260114|15:22:58.209535|S|6|25.75|0|6
C|MWA|20260114|15:35:08.043657|S|23|25.855|0|23
C|MWA|20260114|15:47:00.054972|S|30|25.8|0|30
C|MWA|20260114|15:47:40.686606|S|55|25.78|0|55
C|MWA|20260114|15:52:06.164997|S|108|25.75|0|108
C|MWA|20260114|15:52:08.437677|S|25|25.73|0|25
C|MWA|20260114|15:55:12.575730|S|30|25.74|0|30
C|MWA|20260114|15:55:19.419023|S|260|25.74|0|260
C|MWA|20260114|15:56:13.006169|S|100|25.755|0|100
C|MWA|20260114|15:56:18.066360|S|100|25.755|0|100
C|MWA|20260114|15:56:23.095190|S|100|25.755|0|100
C|MWA|20260114|15:56:23.096510|S|390|25.75|0|390
C|MWA|20260114|15:56:23.707904|S|2|25.75|0|2
C|MWA|20260114|15:57:15.278166|S|25|25.735|0|25
C|MWA|20260114|15:57:15.278235|S|25|25.735|0|25
C|MWA|20260114|15:58:00.729723|S|100|25.745|0|100
C|MWA|20260114|15:58:01.880477|S|300|25.74|0|300
C|MWA|20260114|15:58:01.880695|S|50|25.74|0|50
C|MWA|20260114|15:58:01.880695|S|1|25.74|0|1
C|MWA|20260114|15:58:01.880695|S|173|25.74|0|173
C|MWA|20260114|15:58:01.880923|S|50|25.74|0|50
C|MWA|20260114|15:59:00.301457|S|200|25.76|0|200
C|MX|20260114|12:37:27.127074|S|15|2.875|0|15
C|MX|20260114|13:17:30.258184|S|100|2.865|0|100
C|MX|20260114|15:59:48.482596|S|15|2.895|0|15
C|MX|20260114|15:59:56.961522|S|9|2.895|0|9
C|MXCT|20260114|09:32:42.001940|S|1|1.32|0|1
C|MXCT|20260114|09:49:45.936585|S|1|1.34|0|1
C|MXCT|20260114|09:56:45.768678|S|1|1.35|0|1
C|MXCT|20260114|10:53:34.390043|S|10|1.33|0|10
C|MXCT|20260114|11:02:07.975569|S|100|1.33|0|100
C|MXCT|20260114|12:12:10.316101|S|1|1.3|0|1
C|MXCT|20260114|12:12:10.422356|S|10|1.3|0|10
C|MXCT|20260114|13:30:03.103576|S|2|1.28|0|2
C|MXCT|20260114|13:43:59.689722|S|100|1.27|0|100
C|MXCT|20260114|14:13:54.866836|S|100|1.27|0|100
C|MXCT|20260114|15:35:58.340927|S|100|1.275|0|100
C|MXCT|20260114|15:35:58.341806|S|100|1.275|0|100
C|MXCT|20260114|15:59:54.870721|S|1|1.285|0|1
C|MXL|20260114|09:35:07.324142|S|100|18.275|0|100
C|MXL|20260114|09:36:13.785382|S|75|18.275|0|75
C|MXL|20260114|09:37:02.081287|S|137|18.16|0|137
C|MXL|20260114|09:38:03.390986|S|100|18.285|0|100
C|MXL|20260114|09:38:19.041063|S|100|18.28|0|100
C|MXL|20260114|09:38:47.704483|S|100|18.27|0|100
C|MXL|20260114|09:40:08.381761|S|1|18.24|0|1
C|MXL|20260114|09:42:06.947075|S|4|18.245|0|4
C|MXL|20260114|09:42:16.986178|S|110|18.085|0|110
C|MXL|20260114|09:43:24.522464|S|1|18.13|0|1
C|MXL|20260114|09:44:49.380798|S|52|18.06|0|52
C|MXL|20260114|09:52:02.751397|S|100|18.23|0|100
C|MXL|20260114|09:52:45.726925|S|93|18.18|0|93
C|MXL|20260114|09:55:33.776357|S|100|18.18|0|100
C|MXL|20260114|09:58:29.090219|S|100|18.195|0|100
C|MXL|20260114|10:03:32.301020|S|100|18.06|0|100
C|MXL|20260114|10:04:11.008261|S|100|18.01|0|100
C|MXL|20260114|10:05:44.493030|S|5|18.01|0|5
C|MXL|20260114|10:08:32.225731|S|100|18.06|0|100
C|MXL|20260114|10:16:01.355240|S|5|18.18|0|5
C|MXL|20260114|10:16:01.355306|S|5|18.18|0|5
C|MXL|20260114|10:31:34.373436|S|100|18.07|0|100
C|MXL|20260114|10:33:30.097262|S|100|18.105|0|100
C|MXL|20260114|10:43:31.164531|S|74|18.155|0|74
C|MXL|20260114|10:48:25.220302|S|9|18.14|0|9
C|MXL|20260114|10:48:25.220302|S|91|18.14|0|91
C|MXL|20260114|10:51:01.104805|S|10|18.05|0|10
C|MXL|20260114|10:53:04.079333|S|25|17.99|0|25
C|MXL|20260114|10:58:33.142193|S|100|18.095|0|100
C|MXL|20260114|11:21:37.964829|S|50|18.25|0|50
C|MXL|20260114|11:22:05.767258|S|12|18.285|0|12
C|MXL|20260114|12:04:33.181229|S|49|18.33|0|49
C|MXL|20260114|12:04:33.181245|S|2|18.33|0|2
C|MXL|20260114|12:04:33.181245|S|49|18.33|0|49
C|MXL|20260114|12:43:34.048760|S|100|18.285|0|100
C|MXL|20260114|14:17:31.814217|S|100|18.08|0|100
C|MXL|20260114|14:45:50.322169|S|1|18.04|0|1
C|MXL|20260114|14:56:35.796146|S|2|18|0|2
C|MXL|20260114|15:00:32.709463|S|100|17.99|0|100
C|MXL|20260114|15:05:13.901395|S|95|18.03|0|95
C|MXL|20260114|15:30:02.743126|S|100|17.94|0|100
C|MXL|20260114|15:58:29.530195|S|50|18.12|0|50
C|MXL|20260114|15:59:30.631499|S|50|18.08|0|50
C|MYCF|20260114|10:28:01.299517|S|100|25.05|0|100
C|MYCF|20260114|10:28:01.299518|S|500|25.04|0|500
C|MYCF|20260114|10:28:01.299518|S|59|25.04|0|59
C|MYCJ|20260114|15:59:46.756297|S|119|25.04|0|119
C|MYD|20260114|15:35:24.282229|S|100|10.68|0|100
C|MYE|20260114|15:05:00.542453|S|1|19.65|0|1
C|MYE|20260114|15:54:29.562770|S|5|19.64|0|5
C|MYGN|20260114|10:43:29.326634|S|10|5.93|0|10
C|MYGN|20260114|10:47:53.595344|S|55|5.95|0|55
C|MYGN|20260114|11:47:44.125927|S|1|6.06|0|1
C|MYGN|20260114|13:38:12.059360|S|100|6.055|0|100
C|MYGN|20260114|14:02:22.089089|S|28|6.11|0|28
C|MYGN|20260114|14:48:24.284871|S|1|6.13|0|1
C|MYGN|20260114|14:54:25.248591|S|8|6.13|0|8
C|MYGN|20260114|15:34:22.048125|S|100|6.1|0|100
C|MYGN|20260114|15:34:57.007633|S|100|6.1|0|100
C|MYGN|20260114|15:38:05.080473|S|58|6.1|0|58
C|MYGN|20260114|15:38:57.615797|S|100|6.11|0|100
C|MYGN|20260114|15:38:57.615905|S|58|6.11|0|58
C|MYGN|20260114|15:39:15.656098|S|48|6.12|0|48
C|MYGN|20260114|15:39:15.656099|S|52|6.12|0|52
C|MYGN|20260114|15:39:15.805005|S|52|6.12|0|52
C|MYGN|20260114|15:39:15.805005|S|48|6.12|0|48
C|MYGN|20260114|15:41:29.020734|S|8|6.12|0|8
C|MYGN|20260114|15:41:29.020734|S|3|6.12|0|3
C|MYGN|20260114|15:41:29.020735|S|4|6.12|0|4
C|MYGN|20260114|15:46:17.896611|S|100|6.08|0|100
C|MYGN|20260114|15:46:28.180892|S|100|6.08|0|100
C|MYGN|20260114|15:46:29.117391|S|100|6.08|0|100
C|MYGN|20260114|15:47:05.376646|S|11|6.08|0|11
C|MYGN|20260114|15:49:47.435783|S|100|6.07|0|100
C|MYGN|20260114|15:50:15.640290|S|100|6.07|0|100
C|MYGN|20260114|15:50:35.653636|S|100|6.07|0|100
C|MYGN|20260114|15:50:35.733763|S|100|6.07|0|100
C|MYGN|20260114|15:50:35.764741|S|100|6.07|0|100
C|MYGN|20260114|15:50:35.783308|S|100|6.07|0|100
C|MYGN|20260114|15:50:38.993625|S|100|6.07|0|100
C|MYGN|20260114|15:50:45.583959|S|100|6.065|0|100
C|MYGN|20260114|15:50:45.588472|S|100|6.065|0|100
C|MYGN|20260114|15:50:53.586944|S|100|6.065|0|100
C|MYGN|20260114|15:50:54.069765|S|100|6.07|0|100
C|MYGN|20260114|15:51:24.335178|S|32|6.07|0|32
C|MYGN|20260114|15:51:24.335178|S|68|6.07|0|68
C|MYGN|20260114|15:51:30.519736|S|100|6.08|0|100
C|MYGN|20260114|15:54:54.038352|S|12|6.105|0|12
C|MYGN|20260114|15:55:09.916293|S|43|6.105|0|43
C|MYGN|20260114|15:55:50.513292|S|9|6.1|0|9
C|MYGN|20260114|15:56:53.356770|S|100|6.11|0|100
C|MYGN|20260114|15:56:54.814318|S|100|6.11|0|100
C|MYGN|20260114|15:56:56.930126|S|100|6.11|0|100
C|MYGN|20260114|15:57:20.638955|S|8|6.1|0|8
C|MYGN|20260114|15:58:21.804707|S|100|6.11|0|100
C|MYGN|20260114|15:58:21.804708|S|100|6.11|0|100
C|MYGN|20260114|15:58:22.586441|S|100|6.11|0|100
C|MYGN|20260114|15:58:22.587507|S|100|6.11|0|100
C|MYGN|20260114|15:58:22.881197|S|100|6.11|0|100
C|MYGN|20260114|15:58:58.658417|S|58|6.1|0|58
C|MYGN|20260114|15:59:29.636220|S|100|6.1|0|100
C|MYGN|20260114|15:59:41.112620|S|46|6.09|0|46
C|MYGN|20260114|15:59:41.112621|S|54|6.09|0|54
C|MYGN|20260114|15:59:47.894941|S|19|6.085|0|19
C|MYGN|20260114|15:59:48.133909|S|72|6.085|0|72
C|MYGN|20260114|15:59:48.298145|S|4|6.085|0|4
C|MYGN|20260114|15:59:49.033316|S|27|6.085|0|27
C|MYGN|20260114|15:59:51.275381|S|158|6.105|0|158
C|MYGN|20260114|15:59:51.275381|S|100|6.11|0|100
C|MYGN|20260114|15:59:51.275381|S|12|6.11|0|12
C|MYGN|20260114|15:59:53.988400|S|43|6.1|0|43
C|MYGN|20260114|15:59:55.306892|S|100|6.11|0|100
C|MYGN|20260114|15:59:55.854128|S|200|6.11|0|200
C|MYGN|20260114|15:59:55.854128|S|100|6.11|0|100
C|MYGN|20260114|15:59:56.547903|S|12|6.11|0|12
C|MYGN|20260114|15:59:57.215946|S|99|6.1|0|99
C|MYGN|20260114|15:59:57.237888|S|100|6.11|0|100
C|MYNZ|20260114|11:21:24.172787|S|100|1.11|0|100
C|MYNZ|20260114|15:47:41.180758|S|320|1.14|0|320
C|MYNZ|20260114|15:47:41.182113|S|180|1.14|0|180
C|MYO|20260114|10:09:28.059201|S|1|.95|0|1
C|MYO|20260114|10:53:24.035467|S|10|.9269|0|10
C|MYO|20260114|14:22:10.387625|S|120|.92265|0|120
C|MYO|20260114|14:22:10.395833|S|120|.92265|0|120
C|MYO|20260114|15:30:13.157751|S|160|.9207|0|160
C|MYO|20260114|15:56:23.578535|S|10|.9206|0|10
C|MYO|20260114|15:57:20.303952|S|10|.9206|0|10
C|MYPS|20260114|14:15:31.150566|S|10|.5972|0|10
C|MYPS|20260114|14:25:18.445997|S|10|.5979|0|10
C|MYPS|20260114|14:29:02.707941|S|10|.5978|0|10
C|MYPS|20260114|14:34:18.457145|S|10|.5979|0|10
C|MYPS|20260114|14:34:40.493379|S|10|.5978|0|10
C|MYPS|20260114|14:36:13.438952|S|10|.5978|0|10
C|MYPS|20260114|14:43:02.881992|S|10|.5979|0|10
C|MYPS|20260114|14:45:21.282735|S|10|.5979|0|10
C|MYPS|20260114|14:53:18.055162|S|20|.6025|0|20
C|MYPS|20260114|14:56:00.066888|S|10|.6018|0|10
C|MYPS|20260114|14:56:00.066888|S|10|.6021|0|10
C|MYPS|20260114|15:49:30.613266|S|9|.6225|0|9
C|MYPS|20260114|15:51:02.984107|S|28|.6227|0|28
C|MYPS|20260114|15:51:02.984107|S|1|.6225|0|1
C|MYPS|20260114|15:51:02.984107|S|10|.6228|0|10
C|MYPS|20260114|15:52:33.330432|S|10|.6222|0|10
C|MYPS|20260114|15:53:31.758133|S|10|.6221|0|10
C|MYPS|20260114|15:55:30.123230|S|13|.6222|0|13
C|MYPS|20260114|15:55:31.541707|S|4|.6222|0|4
C|MYPS|20260114|15:58:07.315036|S|25|.6217|0|25
C|MYPS|20260114|15:58:15.183555|S|4|.6217|0|4
C|MYPS|20260114|15:58:15.287825|S|1|.6217|0|1
C|MYPS|20260114|15:59:54.360780|S|1|.61955|0|1
C|MYRG|20260114|09:48:24.038285|S|27|228.69|0|27
C|MYRG|20260114|10:17:04.032212|S|24|228.81|0|24
C|MYRG|20260114|11:12:02.163386|S|100|224|0|100
C|MYRG|20260114|14:25:00.914754|S|10|230|0|10
C|MYRG|20260114|14:57:48.623654|S|1|230.06|0|1
C|MYRG|20260114|15:04:06.704576|S|10|230.36|0|10
C|MZTI|20260114|15:36:49.871446|S|35|170.66|0|35
C|MZTI|20260114|15:51:00.978955|S|47|170.14|0|47
C|MZTI|20260114|15:59:53.021679|S|1|170.06|0|1
C|NABL|20260114|11:43:55.366420|S|52|7.155|0|52
C|NABL|20260114|11:43:56.941940|S|10|7.155|0|10
C|NABL|20260114|13:21:57.596996|S|126|7.065|0|126
C|NABL|20260114|13:21:57.597060|S|74|7.065|0|74
C|NABL|20260114|13:31:25.205767|S|10|7.07|0|10
C|NABL|20260114|13:31:30.480561|S|10|7.07|0|10
C|NABL|20260114|14:30:35.235041|S|37|7.02|0|37
C|NABL|20260114|14:33:50.393348|S|60|7.015|0|60
C|NABL|20260114|14:34:05.970525|S|93|7.015|0|93
C|NABL|20260114|14:36:40.771453|S|50|7.01|0|50
C|NABL|20260114|14:52:26.162187|S|23|7.01|0|23
C|NABL|20260114|15:38:07.163029|S|100|7.045|0|100
C|NABL|20260114|15:41:10.162156|S|8|7.05|0|8
C|NABL|20260114|15:43:40.419217|S|10|7.045|0|10
C|NABL|20260114|15:44:06.568161|S|10|7.045|0|10
C|NABL|20260114|15:50:05.766931|S|1|7.02|0|1
C|NABL|20260114|15:53:55.439013|S|55|7.015|0|55
C|NABL|20260114|15:55:34.919472|S|10|7.02|0|10
C|NABL|20260114|15:56:30.999111|S|61|7.02|0|61
C|NABL|20260114|15:56:44.208822|S|39|7.02|0|39
C|NABL|20260114|15:57:09.163015|S|38|7.03|0|38
C|NABL|20260114|15:57:09.163015|S|62|7.03|0|62
C|NABL|20260114|15:57:20.099037|S|5|7.02|0|5
C|NABL|20260114|15:57:41.163390|S|100|7.03|0|100
C|NABL|20260114|15:58:28.162853|S|4|7.03|0|4
C|NABL|20260114|15:58:32.406048|S|10|7.02|0|10
C|NABL|20260114|15:58:39.599161|S|92|7.02|0|92
C|NABL|20260114|15:58:56.698951|S|59|7.02|0|59
C|NABL|20260114|15:59:08.279984|S|10|7.02|0|10
C|NABL|20260114|15:59:08.279984|S|55|7.02|0|55
C|NABL|20260114|15:59:09.508704|S|6|7.03|0|6
C|NABL|20260114|15:59:11.345121|S|10|7.02|0|10
C|NABL|20260114|15:59:12.024926|S|90|7.02|0|90
C|NABL|20260114|15:59:12.024926|S|100|7.02|0|100
C|NABL|20260114|15:59:12.024926|S|100|7.02|0|100
C|NABL|20260114|15:59:12.310566|S|6|7.03|0|6
C|NABL|20260114|15:59:18.024917|S|100|7.02|0|100
C|NABL|20260114|15:59:18.298839|S|100|7.02|0|100
C|NABL|20260114|15:59:18.298840|S|100|7.02|0|100
C|NABL|20260114|15:59:23.519393|S|14|7.02|0|14
C|NABL|20260114|15:59:23.539844|S|14|7.02|0|14
C|NABL|20260114|15:59:23.561180|S|14|7.02|0|14
C|NABL|20260114|15:59:23.582648|S|14|7.02|0|14
C|NABL|20260114|15:59:27.984639|S|49|7.02|0|49
C|NABL|20260114|15:59:35.267886|S|63|7.03|0|63
C|NABL|20260114|15:59:35.267887|S|37|7.03|0|37
C|NABL|20260114|15:59:37.156574|S|63|7.03|0|63
C|NABL|20260114|15:59:37.156574|S|37|7.03|0|37
C|NABL|20260114|15:59:37.156575|S|100|7.03|0|100
C|NABL|20260114|15:59:37.355883|S|63|7.03|0|63
C|NABL|20260114|15:59:37.962465|S|100|7.03|0|100
C|NABL|20260114|15:59:40.701836|S|21|7.02|0|21
C|NABL|20260114|15:59:41.557313|S|100|7.03|0|100
C|NABL|20260114|15:59:44.714222|S|49|7.02|0|49
C|NABL|20260114|15:59:45.801224|S|30|7.02|0|30
C|NABL|20260114|15:59:46.665929|S|77|7.03|0|77
C|NABL|20260114|15:59:47.196065|S|14|7.03|0|14
C|NABL|20260114|15:59:47.485355|S|100|7.02|0|100
C|NABL|20260114|15:59:47.485355|S|17|7.02|0|17
C|NABL|20260114|15:59:47.485355|S|39|7.02|0|39
C|NABL|20260114|15:59:47.555400|S|100|7.03|0|100
C|NABL|20260114|15:59:47.729447|S|100|7.03|0|100
C|NABL|20260114|15:59:47.811265|S|100|7.03|0|100
C|NABL|20260114|15:59:48.419768|S|17|7.03|0|17
C|NABL|20260114|15:59:49.074044|S|10|7.03|0|10
C|NABL|20260114|15:59:49.080831|S|3|7.03|0|3
C|NABL|20260114|15:59:49.156718|S|87|7.03|0|87
C|NABL|20260114|15:59:49.630024|S|46|7.03|0|46
C|NABL|20260114|15:59:49.698923|S|19|7.03|0|19
C|NABL|20260114|15:59:49.761488|S|35|7.03|0|35
C|NABL|20260114|15:59:49.761488|S|46|7.03|0|46
C|NABL|20260114|15:59:49.763266|S|19|7.03|0|19
C|NABL|20260114|15:59:50.454665|S|35|7.03|0|35
C|NABL|20260114|15:59:50.501246|S|65|7.03|0|65
C|NABL|20260114|15:59:50.906584|S|35|7.03|0|35
C|NABL|20260114|15:59:51.006317|S|6|7.03|0|6
C|NABL|20260114|15:59:51.006317|S|40|7.03|0|40
C|NABL|20260114|15:59:51.267511|S|81|7.03|0|81
C|NABL|20260114|15:59:52.286304|S|57|7.02|0|57
C|NABL|20260114|15:59:52.520960|S|5|7.03|0|5
C|NABL|20260114|15:59:52.703889|S|38|7.02|0|38
C|NABL|20260114|15:59:53.741487|S|74|7.03|0|74
C|NABL|20260114|15:59:54.064016|S|64|7.02|0|64
C|NABL|20260114|15:59:54.064016|S|57|7.02|0|57
C|NABL|20260114|15:59:54.158819|S|4|7.03|0|4
C|NABL|20260114|15:59:54.273875|S|4|7.03|0|4
C|NABL|20260114|15:59:54.422049|S|92|7.03|0|92
C|NABL|20260114|15:59:54.422050|S|1|7.03|0|1
C|NABL|20260114|15:59:54.422050|S|7|7.03|0|7
C|NABL|20260114|15:59:56.027468|S|3|7.03|0|3
C|NABL|20260114|15:59:56.079492|S|35|7.03|0|35
C|NABL|20260114|15:59:57.308374|S|100|7.02|0|100
C|NAC|20260114|12:15:08.201970|S|100|12.01|0|100
C|NAC|20260114|15:31:45.810897|S|100|12.08|0|100
C|NAC|20260114|15:31:45.810982|S|1500|12.08|0|1500
C|NAC|20260114|15:32:50.823714|S|100|12.06|0|100
C|NAC|20260114|15:56:53.628153|S|100|12.03|0|100
C|NAD|20260114|14:07:57.820323|S|100|12.14|0|100
C|NAD|20260114|14:09:30.757590|S|100|12.14|0|100
C|NAD|20260114|14:31:56.347848|S|100|12.145|0|100
C|NAD|20260114|14:31:56.349190|S|100|12.145|0|100
C|NAD|20260114|14:31:56.350160|S|100|12.145|0|100
C|NAD|20260114|14:32:49.417158|S|100|12.145|0|100
C|NAD|20260114|14:59:07.691818|S|108|12.15|0|108
C|NAD|20260114|15:01:53.254574|S|100|12.14|0|100
C|NAD|20260114|15:04:45.326167|S|100|12.14|0|100
C|NAD|20260114|15:47:47.859679|S|100|12.18|0|100
C|NAD|20260114|15:53:11.126178|S|100|12.175|0|100
C|NAD|20260114|15:53:11.127948|S|100|12.175|0|100
C|NAGE|20260114|10:30:12.664080|S|17|6.28|0|17
C|NAGE|20260114|10:35:12.661275|S|100|6.28|0|100
C|NAGE|20260114|10:35:12.661275|S|13|6.28|0|13
C|NAGE|20260114|10:54:41.222327|S|40|6.2|0|40
C|NAGE|20260114|10:54:50.233157|S|6|6.2|0|6
C|NAGE|20260114|11:16:05.585648|S|100|6.22|0|100
C|NAGE|20260114|11:16:05.585648|S|100|6.22|0|100
C|NAGE|20260114|11:27:33.258300|S|100|6.26|0|100
C|NAGE|20260114|11:28:29.260605|S|100|6.26|0|100
C|NAGE|20260114|11:28:29.260605|S|100|6.26|0|100
C|NAGE|20260114|11:28:29.260608|S|100|6.26|0|100
C|NAGE|20260114|11:28:29.260608|S|100|6.26|0|100
C|NAGE|20260114|11:52:37.992079|S|100|6.26|0|100
C|NAGE|20260114|11:52:37.992079|S|100|6.26|0|100
C|NAGE|20260114|11:52:37.992092|S|100|6.26|0|100
C|NAGE|20260114|11:52:37.992092|S|100|6.26|0|100
C|NAGE|20260114|11:59:46.454762|S|100|6.25|0|100
C|NAGE|20260114|11:59:46.454762|S|100|6.25|0|100
C|NAGE|20260114|12:01:23.203307|S|100|6.25|0|100
C|NAGE|20260114|12:04:40.359785|S|100|6.25|0|100
C|NAGE|20260114|12:04:56.509522|S|48|6.25|0|48
C|NAGE|20260114|12:04:59.144087|S|52|6.25|0|52
C|NAGE|20260114|12:04:59.144088|S|100|6.25|0|100
C|NAGE|20260114|12:22:21.033300|S|100|6.23|0|100
C|NAGE|20260114|12:22:21.033300|S|100|6.23|0|100
C|NAGE|20260114|12:22:21.033301|S|15|6.23|0|15
C|NAGE|20260114|12:22:21.033307|S|85|6.23|0|85
C|NAGE|20260114|12:22:21.034824|S|25|6.23|0|25
C|NAGE|20260114|12:22:21.034892|S|25|6.23|0|25
C|NAGE|20260114|12:22:21.034952|S|25|6.23|0|25
C|NAGE|20260114|12:22:21.035014|S|25|6.23|0|25
C|NAGE|20260114|12:33:56.330016|S|30|6.23|0|30
C|NAGE|20260114|13:00:05.865469|S|2|6.18|0|2
C|NAGE|20260114|13:15:08.090077|S|100|6.19|0|100
C|NAGE|20260114|13:16:26.423620|S|100|6.19|0|100
C|NAGE|20260114|13:16:26.423620|S|100|6.19|0|100
C|NAGE|20260114|13:16:26.423682|S|100|6.19|0|100
C|NAGE|20260114|13:16:26.423768|S|100|6.19|0|100
C|NAGE|20260114|13:16:26.423826|S|100|6.19|0|100
C|NAGE|20260114|13:23:51.081170|S|84|6.18|0|84
C|NAGE|20260114|13:23:51.081171|S|16|6.18|0|16
C|NAGE|20260114|13:23:51.081171|S|100|6.18|0|100
C|NAGE|20260114|13:23:51.081171|S|93|6.18|0|93
C|NAGE|20260114|13:23:51.081172|S|84|6.18|0|84
C|NAGE|20260114|13:23:51.081205|S|16|6.18|0|16
C|NAGE|20260114|13:23:51.081205|S|68|6.18|0|68
C|NAGE|20260114|13:23:51.081205|S|100|6.18|0|100
C|NAGE|20260114|13:23:51.081206|S|25|6.18|0|25
C|NAGE|20260114|13:23:51.081243|S|7|6.18|0|7
C|NAGE|20260114|13:23:51.081243|S|100|6.18|0|100
C|NAGE|20260114|13:30:39.342063|S|100|6.185|0|100
C|NAGE|20260114|13:30:58.442231|S|100|6.185|0|100
C|NAGE|20260114|13:31:27.369748|S|100|6.18|0|100
C|NAGE|20260114|13:31:27.369832|S|100|6.18|0|100
C|NAGE|20260114|13:31:27.370009|S|100|6.18|0|100
C|NAGE|20260114|13:48:23.896577|S|100|6.16|0|100
C|NAGE|20260114|13:48:23.896577|S|100|6.16|0|100
C|NAGE|20260114|13:48:48.304883|S|25|6.16|0|25
C|NAGE|20260114|13:48:48.304956|S|25|6.16|0|25
C|NAGE|20260114|13:48:48.305016|S|25|6.16|0|25
C|NAGE|20260114|13:49:09.670824|S|100|6.15|0|100
C|NAGE|20260114|13:56:44.449698|S|100|6.17|0|100
C|NAGE|20260114|13:56:44.455759|S|13|6.17|0|13
C|NAGE|20260114|13:56:44.455775|S|13|6.17|0|13
C|NAGE|20260114|13:56:44.455775|S|87|6.17|0|87
C|NAGE|20260114|13:56:44.455786|S|87|6.17|0|87
C|NAGE|20260114|14:26:26.014496|S|14|6.19|0|14
C|NAGE|20260114|15:01:20.690384|S|100|6.21|0|100
C|NAGE|20260114|15:08:30.050302|S|100|6.25|0|100
C|NAGE|20260114|15:12:37.528774|S|100|6.24|0|100
C|NAGE|20260114|15:12:37.528774|S|100|6.24|0|100
C|NAGE|20260114|15:12:37.528775|S|100|6.24|0|100
C|NAGE|20260114|15:12:37.528775|S|100|6.24|0|100
C|NAGE|20260114|15:30:24.132708|S|100|6.29|0|100
C|NAGE|20260114|15:30:24.132708|S|100|6.29|0|100
C|NAGE|20260114|15:30:24.132709|S|100|6.29|0|100
C|NAGE|20260114|15:30:24.132709|S|100|6.29|0|100
C|NAGE|20260114|15:36:11.832623|S|100|6.29|0|100
C|NAGE|20260114|15:36:11.832624|S|79|6.29|0|79
C|NAGE|20260114|15:36:11.832624|S|100|6.29|0|100
C|NAGE|20260114|15:36:11.832632|S|21|6.29|0|21
C|NAGE|20260114|15:37:56.464636|S|100|6.29|0|100
C|NAGE|20260114|15:37:56.464636|S|100|6.29|0|100
C|NAGE|20260114|15:37:56.464637|S|100|6.29|0|100
C|NAGE|20260114|15:37:56.464637|S|18|6.29|0|18
C|NAGE|20260114|15:42:10.299408|S|100|6.29|0|100
C|NAGE|20260114|15:42:59.239239|S|100|6.29|0|100
C|NAGE|20260114|15:42:59.239239|S|100|6.29|0|100
C|NAGE|20260114|15:42:59.239239|S|100|6.29|0|100
C|NAGE|20260114|15:45:00.824772|S|100|6.28|0|100
C|NAGE|20260114|15:45:00.824772|S|100|6.28|0|100
C|NAGE|20260114|15:45:00.824772|S|100|6.28|0|100
C|NAGE|20260114|15:45:00.824773|S|95|6.28|0|95
C|NAGE|20260114|15:45:00.824782|S|5|6.28|0|5
C|NAGE|20260114|15:49:23.378354|S|38|6.27|0|38
C|NAGE|20260114|15:49:23.378354|S|100|6.27|0|100
C|NAGE|20260114|15:49:23.378354|S|100|6.27|0|100
C|NAGE|20260114|15:49:23.378354|S|30|6.27|0|30
C|NAGE|20260114|15:49:23.378854|S|29|6.27|0|29
C|NAGE|20260114|15:49:23.378855|S|100|6.27|0|100
C|NAGE|20260114|15:49:23.378977|S|100|6.27|0|100
C|NAGE|20260114|15:51:26.452013|S|100|6.27|0|100
C|NAGE|20260114|15:51:37.211939|S|100|6.27|0|100
C|NAGE|20260114|15:57:26.173129|S|100|6.29|0|100
C|NAGE|20260114|15:57:26.173129|S|100|6.29|0|100
C|NAGE|20260114|15:57:26.173129|S|100|6.29|0|100
C|NAGE|20260114|15:57:26.173130|S|100|6.29|0|100
C|NAGE|20260114|15:57:26.202855|S|100|6.3|0|100
C|NAGE|20260114|15:57:55.011026|S|100|6.3|0|100
C|NAGE|20260114|15:58:01.434591|S|100|6.295|0|100
C|NAGE|20260114|15:58:02.796159|S|102|6.295|0|102
C|NAGE|20260114|15:58:03.868816|S|198|6.295|0|198
C|NAGE|20260114|15:58:03.868817|S|2|6.29|0|2
C|NAGE|20260114|15:59:16.633228|S|58|6.3|0|58
C|NAGE|20260114|15:59:31.166526|S|80|6.3|0|80
C|NAGE|20260114|15:59:35.028457|S|9|6.3|0|9
C|NAGE|20260114|15:59:35.028457|S|6|6.3|0|6
C|NAGE|20260114|15:59:35.028458|S|85|6.3|0|85
C|NAGE|20260114|15:59:35.028458|S|100|6.3|0|100
C|NAGE|20260114|15:59:35.028458|S|100|6.3|0|100
C|NAGE|20260114|15:59:35.396194|S|60|6.31|0|60
C|NAGE|20260114|15:59:35.396194|S|15|6.31|0|15
C|NAGE|20260114|15:59:35.396194|S|25|6.31|0|25
C|NAGE|20260114|15:59:35.814296|S|40|6.31|0|40
C|NAGE|20260114|15:59:35.814296|S|60|6.31|0|60
C|NAGE|20260114|15:59:38.513102|S|6|6.31|0|6
C|NAGE|20260114|15:59:38.513102|S|14|6.31|0|14
C|NAGE|20260114|15:59:38.823061|S|58|6.31|0|58
C|NAGE|20260114|15:59:49.336001|S|33|6.3|0|33
C|NAGE|20260114|15:59:49.336001|S|31|6.3|0|31
C|NAGE|20260114|15:59:50.239454|S|4|6.3|0|4
C|NAGE|20260114|15:59:50.848667|S|75|6.305|0|75
C|NAGE|20260114|15:59:54.127466|S|20|6.305|0|20
C|NAGE|20260114|15:59:54.601521|S|74|6.305|0|74
C|NAGE|20260114|15:59:54.729628|S|61|6.305|0|61
C|NAGE|20260114|15:59:56.413961|S|20|6.305|0|20
C|NAGE|20260114|15:59:58.285808|S|2|6.305|0|2
C|NAII|20260114|12:21:26.177769|S|1|4.7|0|1
C|NAII|20260114|12:21:29.315100|S|1|4.67|0|1
C|NAIL|20260114|09:42:05.459731|S|100|70.95|0|100
C|NAIL|20260114|10:43:31.883928|S|100|68.05|0|100
C|NAIL|20260114|10:43:31.884506|S|20|68.05|0|20
C|NAIL|20260114|10:43:31.884507|S|80|68.04|0|80
C|NAK|20260114|09:30:10.061215|S|1750|2.13|0|1750
C|NAK|20260114|09:34:11.219430|S|100|2.095|0|100
C|NAK|20260114|09:50:18.657691|S|400|2.075|0|400
C|NAK|20260114|09:57:21.512499|S|200|2.08|0|200
C|NAK|20260114|09:57:59.042557|S|192|2.085|0|192
C|NAK|20260114|09:59:57.565132|S|224|2.07|0|224
C|NAK|20260114|10:09:15.137448|S|100|2.06|0|100
C|NAK|20260114|10:09:15.191528|S|100|2.06|0|100
C|NAK|20260114|10:19:10.238302|S|10|2.1|0|10
C|NAK|20260114|10:22:12.416058|S|700|2.11|0|700
C|NAK|20260114|10:32:59.080091|S|172|2.1|0|172
C|NAK|20260114|10:33:08.714325|S|217|2.1|0|217
C|NAK|20260114|10:43:34.641074|S|18|2.11|0|18
C|NAK|20260114|10:47:38.139207|S|48|2.11|0|48
C|NAK|20260114|10:47:38.139208|S|1952|2.11|0|1952
C|NAK|20260114|11:47:20.018908|S|178|2.105|0|178
C|NAK|20260114|11:58:14.199369|S|300|2.09|0|300
C|NAK|20260114|11:58:14.366784|S|500|2.09|0|500
C|NAK|20260114|11:58:14.366784|S|300|2.09|0|300
C|NAK|20260114|11:58:17.098050|S|400|2.09|0|400
C|NAK|20260114|12:34:55.089216|S|284|2.09|0|284
C|NAK|20260114|12:34:55.089216|S|216|2.09|0|216
C|NAK|20260114|13:15:04.029986|S|100|2.12|0|100
C|NAK|20260114|13:45:51.328183|S|100|2.12|0|100
C|NAK|20260114|14:04:14.232811|S|300|2.12|0|300
C|NAK|20260114|14:04:14.244381|S|200|2.12|0|200
C|NAK|20260114|14:56:35.794318|S|2100|2.11|0|2100
C|NAK|20260114|14:56:35.794343|S|60|2.11|0|60
C|NAK|20260114|15:01:21.045625|S|800|2.11|0|800
C|NAK|20260114|15:04:33.318331|S|1000|2.11|0|1000
C|NAK|20260114|15:09:21.592879|S|300|2.11|0|300
C|NAK|20260114|15:09:21.592880|S|400|2.11|0|400
C|NAK|20260114|15:09:21.592978|S|1400|2.11|0|1400
C|NAK|20260114|15:19:31.747151|S|100|2.11|0|100
C|NAK|20260114|15:19:42.064061|S|200|2.12|0|200
C|NAK|20260114|15:37:23.827548|S|700|2.13|0|700
C|NAK|20260114|15:41:11.722081|S|100|2.13|0|100
C|NAK|20260114|15:43:09.472671|S|100|2.13|0|100
C|NAK|20260114|15:43:59.059056|S|100|2.13|0|100
C|NAK|20260114|15:44:58.934444|S|100|2.13|0|100
C|NAK|20260114|15:46:40.889048|S|100|2.13|0|100
C|NAK|20260114|15:47:18.217068|S|100|2.13|0|100
C|NAK|20260114|15:48:24.396027|S|100|2.13|0|100
C|NAK|20260114|15:50:50.073129|S|2100|2.13|0|2100
C|NAK|20260114|15:51:10.575598|S|1042|2.13|0|1042
C|NAK|20260114|15:55:32.600141|S|100|2.13|0|100
C|NAK|20260114|15:55:42.800158|S|2200|2.13|0|2200
C|NAK|20260114|15:59:51.551761|S|1200|2.125|0|1200
C|NAK|20260114|15:59:51.551761|S|500|2.125|0|500
C|NAK|20260114|15:59:51.551762|S|20|2.125|0|20
C|NAK|20260114|15:59:54.493820|S|100|2.13|0|100
C|NAK|20260114|15:59:55.988813|S|700|2.12|0|700
C|NAK|20260114|15:59:58.657040|S|15|2.13|0|15
C|NAKA|20260114|09:34:10.084248|S|100|.508|0|100
C|NAKA|20260114|09:34:10.583589|S|100|.5091|0|100
C|NAKA|20260114|09:34:11.083770|S|100|.5099|0|100
C|NAKA|20260114|09:34:13.584794|S|100|.5185|0|100
C|NAKA|20260114|09:37:19.687470|S|100|.5067|0|100
C|NAKA|20260114|09:37:19.688126|S|100|.5078|0|100
C|NAKA|20260114|09:37:19.689597|S|100|.5058|0|100
C|NAKA|20260114|09:48:16.591461|S|100|.50565|0|100
C|NAKA|20260114|09:55:35.442781|S|200|.50635|0|200
C|NAKA|20260114|09:55:35.449791|S|100|.50635|0|100
C|NAKA|20260114|09:55:35.460616|S|100|.5069|0|100
C|NAKA|20260114|09:57:01.996674|S|100|.5041|0|100
C|NAKA|20260114|09:58:18.767761|S|100|.5041|0|100
C|NAKA|20260114|09:59:55.563894|S|200|.5|0|200
C|NAKA|20260114|10:04:21.810563|S|100|.4838|0|100
C|NAKA|20260114|10:06:57.117123|S|200|.48605|0|200
C|NAKA|20260114|10:08:26.801641|S|200|.48285|0|200
C|NAKA|20260114|10:08:39.596597|S|100|.4829|0|100
C|NAKA|20260114|10:09:03.377604|S|100|.48285|0|100
C|NAKA|20260114|10:13:19.077681|S|100|.4925|0|100
C|NAKA|20260114|10:28:04.664542|S|100|.49755|0|100
C|NAKA|20260114|10:28:04.665090|S|100|.4974|0|100
C|NAKA|20260114|10:47:42.421361|S|100|.481|0|100
C|NAKA|20260114|10:58:03.975301|S|100|.4825|0|100
C|NAKA|20260114|11:23:10.649748|S|100|.4965|0|100
C|NAKA|20260114|11:32:00.523968|S|200|.49575|0|200
C|NAKA|20260114|11:39:39.185162|S|100|.4979|0|100
C|NAKA|20260114|11:39:43.354732|S|100|.4977|0|100
C|NAKA|20260114|11:39:43.354795|S|100|.4978|0|100
C|NAKA|20260114|11:47:15.923288|S|100|.4974|0|100
C|NAKA|20260114|11:50:17.621917|S|100|.50685|0|100
C|NAKA|20260114|11:59:06.209266|S|200|.5055|0|200
C|NAKA|20260114|12:45:38.858196|S|100|.5059|0|100
C|NAKA|20260114|12:50:55.110832|S|100|.5002|0|100
C|NAKA|20260114|12:52:46.926694|S|100|.50035|0|100
C|NAKA|20260114|12:52:46.927352|S|100|.5002|0|100
C|NAKA|20260114|12:55:13.298214|S|100|.5003|0|100
C|NAKA|20260114|12:55:17.190598|S|100|.50025|0|100
C|NAKA|20260114|13:05:13.470779|S|100|.5029|0|100
C|NAKA|20260114|13:05:54.331034|S|100|.50285|0|100
C|NAKA|20260114|13:21:10.922585|S|100|.49855|0|100
C|NAKA|20260114|13:21:55.488171|S|100|.4985|0|100
C|NAKA|20260114|13:37:31.383748|S|100|.49295|0|100
C|NAKA|20260114|13:43:13.536542|S|100|.503|0|100
C|NAKA|20260114|13:50:34.056498|S|100|.5032|0|100
C|NAKA|20260114|14:47:32.570986|S|100|.5098|0|100
C|NAKA|20260114|15:26:05.783572|S|200|.50055|0|200
C|NAKA|20260114|15:42:59.019660|S|200|.50215|0|200
C|NAMM|20260114|11:02:54.856390|S|300|.9347|0|300
C|NAMM|20260114|14:19:49.641380|S|100|.9511|0|100
C|NAMS|20260114|09:30:58.569976|S|56|31.8|0|56
C|NAMS|20260114|10:51:03.119330|S|2|31.85|0|2
C|NAMS|20260114|11:06:37.835351|S|25|31.75|0|25
C|NAMS|20260114|11:45:36.066093|S|100|31.6|0|100
C|NAMS|20260114|11:45:36.066170|S|20|31.6|0|20
C|NAMS|20260114|11:45:36.066170|S|9|31.61|0|9
C|NAMS|20260114|11:53:12.621133|S|30|31.62|0|30
C|NAMS|20260114|12:00:12.688129|S|12|31.71|0|12
C|NAMS|20260114|12:00:12.688130|S|4|31.71|0|4
C|NAMS|20260114|12:00:51.728662|S|1|31.71|0|1
C|NAMS|20260114|12:12:42.253276|S|3|31.71|0|3
C|NAMS|20260114|12:12:42.253480|S|47|31.71|0|47
C|NAMS|20260114|12:29:55.146535|S|100|31.76|0|100
C|NAMS|20260114|12:45:52.781035|S|100|31.64|0|100
C|NAMS|20260114|12:49:59.182238|S|50|31.73|0|50
C|NAMS|20260114|12:52:42.612260|S|100|31.67|0|100
C|NAMS|20260114|12:52:42.612261|S|2|31.67|0|2
C|NAMS|20260114|13:33:52.052967|S|100|31.52|0|100
C|NAMS|20260114|14:31:41.160490|S|4|31.71|0|4
C|NAMS|20260114|14:39:12.960615|S|100|31.73|0|100
C|NAMS|20260114|14:43:20.161334|S|1|31.74|0|1
C|NAMS|20260114|14:43:20.161334|S|99|31.71|0|99
C|NAMS|20260114|14:43:33.164608|S|100|31.7|0|100
C|NAMS|20260114|14:44:49.562663|S|74|31.74|0|74
C|NAMS|20260114|14:56:23.166708|S|1|31.66|0|1
C|NAMS|20260114|14:57:14.165868|S|2|31.63|0|2
C|NAMS|20260114|14:57:39.165312|S|1|31.62|0|1
C|NAMS|20260114|15:21:51.184324|S|100|31.77|0|100
C|NAMS|20260114|15:42:54.084812|S|100|31.83|0|100
C|NAMS|20260114|15:49:02.132563|S|600|31.82|0|600
C|NAMS|20260114|15:50:00.033743|S|187|31.82|0|187
C|NAMS|20260114|15:50:00.033744|S|187|31.82|0|187
C|NAMS|20260114|15:53:35.619432|S|5|31.81|0|5
C|NAMS|20260114|15:53:41.765742|S|100|31.81|0|100
C|NAMS|20260114|15:53:47.451151|S|2|31.82|0|2
C|NANR|20260114|15:09:09.252914|S|39|74.79|0|39
C|NANR|20260114|15:59:46.501338|S|100|74.67|0|100
C|NANR|20260114|15:59:46.501338|S|30|74.66|0|30
C|NAT|20260114|09:43:18.414321|S|1|4.08|0|1
C|NAT|20260114|10:56:46.896122|S|12|4.09|0|12
C|NAT|20260114|10:56:47.381444|S|12|4.09|0|12
C|NAT|20260114|11:51:14.992567|S|5|4.06|0|5
C|NAT|20260114|11:53:40.122780|S|39|4.07|0|39
C|NAT|20260114|13:02:26.227971|S|58|4.06|0|58
C|NAT|20260114|13:03:52.175356|S|100|4.07|0|100
C|NAT|20260114|13:33:19.869160|S|12|4.08|0|12
C|NAT|20260114|14:09:08.543250|S|12|4.1|0|12
C|NAT|20260114|14:09:08.543251|S|18|4.1|0|18
C|NAT|20260114|14:13:26.868513|S|8|4.1|0|8
C|NAT|20260114|14:38:44.863897|S|89|4.1|0|89
C|NAT|20260114|15:02:15.349130|S|10|4.11|0|10
C|NAT|20260114|15:02:34.433249|S|1100|4.105|0|1100
C|NAT|20260114|15:02:34.433339|S|1100|4.105|0|1100
C|NAT|20260114|15:04:08.022124|S|100|4.07|0|100
C|NAT|20260114|15:23:04.472624|S|248|4.06|0|248
C|NAT|20260114|15:45:34.240141|S|126|4.05|0|126
C|NAT|20260114|15:45:35.439961|S|174|4.05|0|174
C|NAT|20260114|15:46:05.460294|S|100|4.05|0|100
C|NAT|20260114|15:55:29.888504|S|125|4.05|0|125
C|NAT|20260114|15:56:09.794029|S|57|4.055|0|57
C|NAT|20260114|15:56:42.718965|S|98|4.055|0|98
C|NAT|20260114|15:57:18.442859|S|100|4.05|0|100
C|NAT|20260114|15:59:54.258189|S|200|4.05|0|200
C|NAT|20260114|15:59:54.258189|S|262|4.05|0|262
C|NAT|20260114|15:59:54.258190|S|538|4.05|0|538
C|NAT|20260114|15:59:54.399886|S|13|4.05|0|13
C|NAT|20260114|15:59:56.703920|S|300|4.05|0|300
C|NAT|20260114|15:59:56.703920|S|300|4.05|0|300
C|NATH|20260114|10:22:24.514121|S|80|91.99|0|80
C|NATH|20260114|10:22:56.515768|S|6|92.2|0|6
C|NATH|20260114|10:24:12.210601|S|80|92.2|0|80
C|NATH|20260114|10:24:21.298236|S|14|92.2|0|14
C|NATH|20260114|10:24:34.021148|S|5|92.2|0|5
C|NATH|20260114|10:30:38.072133|S|90|92.15|0|90
C|NATH|20260114|10:30:46.015072|S|15|92.15|0|15
C|NATH|20260114|10:43:04.265935|S|2|92.03|0|2
C|NATH|20260114|10:43:04.269030|S|2|92.03|0|2
C|NATH|20260114|11:07:31.125696|S|1|91.87|0|1
C|NATH|20260114|11:08:04.791235|S|3|92.47|0|3
C|NATH|20260114|11:09:42.359269|S|2|92.47|0|2
C|NATH|20260114|11:10:08.595227|S|3|92.45|0|3
C|NATH|20260114|11:13:08.079064|S|5|92.42|0|5
C|NATH|20260114|11:24:57.930916|S|3|92.51|0|3
C|NATH|20260114|11:26:44.460144|S|2|92.51|0|2
C|NATH|20260114|11:30:48.286189|S|1|92.48|0|1
C|NATH|20260114|11:33:17.769240|S|5|92.39|0|5
C|NATH|20260114|15:21:59.118498|S|1|93.3|0|1
C|NATH|20260114|15:25:36.516200|S|1|93.39|0|1
C|NATH|20260114|15:25:58.658685|S|1|93.43|0|1
C|NATH|20260114|15:26:17.653609|S|1|93.5|0|1
C|NATH|20260114|15:30:19.002112|S|1|93.71|0|1
C|NATH|20260114|15:33:12.706790|S|3|93.73|0|3
C|NATH|20260114|15:34:28.140724|S|2|93.74|0|2
C|NATH|20260114|15:35:15.551516|S|1|93.71|0|1
C|NATH|20260114|15:40:18.244585|S|5|93.68|0|5
C|NATH|20260114|15:40:54.422884|S|1|93.68|0|1
C|NATH|20260114|15:41:38.209544|S|2|93.69|0|2
C|NATH|20260114|15:42:29.416539|S|1|93.6|0|1
C|NATL|20260114|11:07:55.024552|S|95|39.46|0|95
C|NATL|20260114|14:52:43.148860|S|17|39.485|0|17
C|NATL|20260114|15:02:11.804899|S|17|39.5|0|17
C|NATL|20260114|15:53:16.181782|S|6|39.63|0|6
C|NATL|20260114|15:59:41.606310|S|28|39.74|0|28
C|NATL|20260114|15:59:43.620731|S|1|39.71|0|1
C|NAUT|20260114|15:29:43.487222|S|100|1.98|0|100
C|NAUT|20260114|15:29:43.488159|S|49|1.98|0|49
C|NAVI|20260114|12:37:34.441849|S|49|11.91|0|49
C|NAVI|20260114|15:15:55.187167|S|38|12.3|0|38
C|NAVI|20260114|15:29:35.560734|S|38|12.4|0|38
C|NAVI|20260114|15:29:36.966690|S|62|12.41|0|62
C|NAVI|20260114|15:29:36.984463|S|52|12.41|0|52
C|NAVI|20260114|15:40:11.949713|S|10|12.415|0|10
C|NAVI|20260114|15:52:47.966458|S|62|12.44|0|62
C|NAVI|20260114|15:52:47.982911|S|62|12.44|0|62
C|NAVI|20260114|15:59:28.301315|S|1|12.41|0|1
C|NAVI|20260114|15:59:45.652104|S|1|12.42|0|1
C|NAVI|20260114|15:59:45.652346|S|99|12.42|0|99
C|NAVI|20260114|15:59:54.944873|S|8|12.415|0|8
C|NAVN|20260114|10:54:43.846145|S|25|15.85|0|25
C|NAVN|20260114|10:55:30.151499|S|25|15.86|0|25
C|NAVN|20260114|11:37:09.215344|S|225|15.65|0|225
C|NAVN|20260114|11:37:09.215367|S|775|15.65|0|775
C|NAVN|20260114|11:48:25.303996|S|200|15.56|0|200
C|NAVN|20260114|11:56:44.449236|S|200|15.48|0|200
C|NAVN|20260114|12:19:34.860379|S|100|15.37|0|100
C|NAVN|20260114|12:19:34.860443|S|100|15.37|0|100
C|NAVN|20260114|12:20:46.118218|S|300|15.36|0|300
C|NAVN|20260114|12:21:05.800318|S|100|15.37|0|100
C|NAVN|20260114|12:24:11.814607|S|600|15.41|0|600
C|NAVN|20260114|12:27:25.099114|S|100|15.49|0|100
C|NAVN|20260114|12:36:15.383941|S|200|15.52|0|200
C|NAVN|20260114|12:40:38.235138|S|100|15.505|0|100
C|NAVN|20260114|12:42:33.464591|S|200|15.505|0|200
C|NAVN|20260114|12:45:11.015821|S|100|15.505|0|100
C|NAVN|20260114|12:45:11.015821|S|100|15.505|0|100
C|NAVN|20260114|12:45:22.252675|S|100|15.49|0|100
C|NAVN|20260114|12:45:22.254186|S|100|15.5|0|100
C|NAVN|20260114|12:54:07.302701|S|100|15.6|0|100
C|NAVN|20260114|12:58:08.264008|S|100|15.67|0|100
C|NAVN|20260114|13:04:23.990010|S|5|15.7|0|5
C|NAVN|20260114|13:04:34.684884|S|6|15.7|0|6
C|NAVN|20260114|13:07:37.827371|S|100|15.7|0|100
C|NAVN|20260114|13:08:33.950576|S|20|15.72|0|20
C|NAVN|20260114|13:08:59.130359|S|7|15.62|0|7
C|NAVN|20260114|13:08:59.131494|S|20|15.615|0|20
C|NAVN|20260114|13:16:06.658250|S|100|15.53|0|100
C|NAVN|20260114|13:16:06.658298|S|100|15.53|0|100
C|NAVN|20260114|13:16:06.658317|S|50|15.53|0|50
C|NAVN|20260114|13:16:06.658318|S|50|15.53|0|50
C|NAVN|20260114|13:16:06.658318|S|50|15.53|0|50
C|NAVN|20260114|13:16:06.658338|S|50|15.53|0|50
C|NAVN|20260114|13:25:50.652589|S|500|15.41|0|500
C|NAVN|20260114|13:33:16.594952|S|62|15.47|0|62
C|NAVN|20260114|13:34:04.769879|S|100|15.47|0|100
C|NAVN|20260114|13:35:17.466333|S|14|15.46|0|14
C|NAVN|20260114|13:35:17.466356|S|86|15.46|0|86
C|NAVN|20260114|13:36:46.313572|S|400|15.45|0|400
C|NAVN|20260114|13:38:27.452670|S|34|15.47|0|34
C|NAVN|20260114|13:39:21.951018|S|40|15.46|0|40
C|NAVN|20260114|13:40:18.299855|S|100|15.46|0|100
C|NAVN|20260114|13:42:25.802393|S|100|15.5|0|100
C|NAVN|20260114|13:43:25.790192|S|100|15.5|0|100
C|NAVN|20260114|13:44:50.452657|S|87|15.505|0|87
C|NAVN|20260114|13:44:50.453452|S|13|15.505|0|13
C|NAVN|20260114|13:44:50.453452|S|87|15.51|0|87
C|NAVN|20260114|13:45:24.755670|S|100|15.42|0|100
C|NAVN|20260114|13:54:10.561901|S|120|15.49|0|120
C|NAVN|20260114|14:02:47.424437|S|1|15.54|0|1
C|NAVN|20260114|14:08:35.682504|S|32|15.52|0|32
C|NAVN|20260114|14:37:47.905525|S|100|15.32|0|100
C|NAVN|20260114|14:37:47.905568|S|100|15.32|0|100
C|NAVN|20260114|14:40:34.225400|S|100|15.33|0|100
C|NAVN|20260114|14:51:42.420296|S|89|15.295|0|89
C|NAVN|20260114|14:53:11.570611|S|100|15.345|0|100
C|NAVN|20260114|14:54:15.468324|S|80|15.345|0|80
C|NAVN|20260114|14:54:15.468324|S|20|15.345|0|20
C|NAVN|20260114|14:54:48.864021|S|20|15.345|0|20
C|NAVN|20260114|14:54:48.864021|S|57|15.345|0|57
C|NAVN|20260114|15:02:14.065000|S|20|15.22|0|20
C|NAVN|20260114|15:02:14.065000|S|100|15.22|0|100
C|NAVN|20260114|15:02:14.065175|S|80|15.215|0|80
C|NAVN|20260114|15:02:47.429129|S|80|15.22|0|80
C|NAVN|20260114|15:02:47.429129|S|120|15.215|0|120
C|NAVN|20260114|15:02:53.648291|S|100|15.22|0|100
C|NAVN|20260114|15:02:53.648291|S|120|15.215|0|120
C|NAVN|20260114|15:03:06.251378|S|100|15.22|0|100
C|NAVN|20260114|15:03:06.251378|S|20|15.22|0|20
C|NAVN|20260114|15:03:06.251429|S|50|15.22|0|50
C|NAVN|20260114|15:03:06.251449|S|50|15.22|0|50
C|NAVN|20260114|15:06:23.217466|E|100|15.34|0|100
C|NAVN|20260114|15:16:13.703704|S|94|15.325|0|94
C|NAVN|20260114|15:18:07.250708|S|100|15.285|0|100
C|NAVN|20260114|15:18:28.445953|S|100|15.29|0|100
C|NAVN|20260114|15:22:26.774026|S|200|15.41|0|200
C|NAVN|20260114|15:27:42.423650|S|100|15.405|0|100
C|NAVN|20260114|15:27:42.423651|S|60|15.405|0|60
C|NAVN|20260114|15:27:42.434202|S|140|15.41|0|140
C|NAVN|20260114|15:27:42.434202|S|20|15.41|0|20
C|NAVN|20260114|15:27:42.440126|S|80|15.41|0|80
C|NAVN|20260114|15:36:11.781993|S|1|15.63|0|1
C|NAVN|20260114|15:37:32.219552|S|100|15.625|0|100
C|NAVN|20260114|15:38:16.606731|S|300|15.56|0|300
C|NAVN|20260114|15:39:59.063138|S|100|15.62|0|100
C|NAVN|20260114|15:42:30.027285|S|100|15.59|0|100
C|NAVN|20260114|15:45:52.628964|S|100|15.545|0|100
C|NAVN|20260114|15:45:52.628965|S|80|15.545|0|80
C|NAVN|20260114|15:45:52.636244|S|100|15.545|0|100
C|NAVN|20260114|15:45:52.636244|S|20|15.545|0|20
C|NAVN|20260114|15:45:56.574271|S|180|15.585|0|180
C|NAVN|20260114|15:49:06.305776|S|100|15.55|0|100
C|NAVN|20260114|15:50:08.379399|S|200|15.55|0|200
C|NAVN|20260114|15:50:55.044034|S|1|15.555|0|1
C|NAVN|20260114|15:51:51.982999|S|190|15.545|0|190
C|NAVN|20260114|15:51:51.988349|S|110|15.545|0|110
C|NAVN|20260114|15:52:04.312340|S|190|15.545|0|190
C|NAVN|20260114|15:52:14.168433|S|1|15.545|0|1
C|NAVN|20260114|15:52:33.745109|S|9|15.545|0|9
C|NAVN|20260114|15:54:15.693476|S|1|15.665|0|1
C|NAVN|20260114|15:54:27.108110|S|100|15.665|0|100
C|NAVN|20260114|15:54:27.111821|S|150|15.665|0|150
C|NAVN|20260114|15:54:28.086321|S|49|15.665|0|49
C|NAVN|20260114|15:57:30.073132|S|100|15.655|0|100
C|NAVN|20260114|15:57:34.136656|S|200|15.66|0|200
C|NAVN|20260114|15:57:34.136656|S|100|15.66|0|100
C|NAVN|20260114|15:58:24.256384|S|50|15.66|0|50
C|NAVN|20260114|15:58:24.256387|S|100|15.66|0|100
C|NAVN|20260114|15:58:52.674791|S|76|15.655|0|76
C|NAVN|20260114|15:59:07.119889|S|200|15.655|0|200
C|NAVN|20260114|15:59:07.122151|S|200|15.655|0|200
C|NAVN|20260114|15:59:07.122235|S|100|15.655|0|100
C|NAZ|20260114|11:34:51.812972|S|200|11.99|0|200
C|NB|20260114|10:14:33.736920|S|17|6.5|0|17
C|NB|20260114|10:15:20.084241|S|100|6.49|0|100
C|NB|20260114|10:23:39.856440|S|100|6.64|0|100
C|NB|20260114|10:23:46.073419|S|100|6.62|0|100
C|NB|20260114|10:23:46.073499|S|100|6.62|0|100
C|NB|20260114|11:01:42.331855|S|100|6.525|0|100
C|NB|20260114|11:01:42.331920|S|100|6.525|0|100
C|NB|20260114|11:01:42.331981|S|100|6.525|0|100
C|NB|20260114|11:26:57.608248|S|100|6.645|0|100
C|NB|20260114|11:26:57.608321|S|100|6.645|0|100
C|NB|20260114|11:27:24.731264|S|38|6.65|0|38
C|NB|20260114|11:27:24.731274|S|38|6.65|0|38
C|NB|20260114|11:28:48.760485|S|88|6.64|0|88
C|NB|20260114|11:32:53.938822|S|63|6.81|0|63
C|NB|20260114|11:32:53.938882|S|100|6.81|0|100
C|NB|20260114|11:32:54.244213|S|180|6.84|0|180
C|NB|20260114|11:33:03.202547|S|14|6.8|0|14
C|NB|20260114|11:51:41.896672|S|1|6.62|0|1
C|NB|20260114|11:54:55.537322|S|37|6.62|0|37
C|NB|20260114|11:54:55.537330|S|37|6.62|0|37
C|NB|20260114|12:00:36.983892|S|100|6.605|0|100
C|NB|20260114|12:00:36.983960|S|100|6.605|0|100
C|NB|20260114|12:00:50.192676|S|40|6.6|0|40
C|NB|20260114|12:02:34.897122|S|37|6.67|0|37
C|NB|20260114|12:02:34.897135|S|37|6.67|0|37
C|NB|20260114|12:02:34.897152|S|100|6.67|0|100
C|NB|20260114|12:02:34.897270|S|26|6.67|0|26
C|NB|20260114|12:04:10.974473|S|3|6.69|0|3
C|NB|20260114|12:04:33.263981|S|1|6.66|0|1
C|NB|20260114|12:06:27.155529|S|37|6.67|0|37
C|NB|20260114|12:06:27.155545|S|37|6.67|0|37
C|NB|20260114|12:06:44.469401|S|34|6.68|0|34
C|NB|20260114|12:06:44.469424|S|34|6.68|0|34
C|NB|20260114|12:06:44.469425|S|65|6.68|0|65
C|NB|20260114|12:06:44.469431|S|67|6.68|0|67
C|NB|20260114|12:07:51.477363|S|700|6.705|0|700
C|NB|20260114|12:07:51.478518|S|100|6.705|0|100
C|NB|20260114|12:09:37.783990|S|100|6.7|0|100
C|NB|20260114|12:09:37.784057|S|100|6.7|0|100
C|NB|20260114|12:09:37.784115|S|100|6.7|0|100
C|NB|20260114|12:09:37.784172|S|100|6.7|0|100
C|NB|20260114|12:09:37.784234|S|100|6.7|0|100
C|NB|20260114|12:09:37.784294|S|100|6.7|0|100
C|NB|20260114|12:09:37.784354|S|100|6.7|0|100
C|NB|20260114|12:09:40.349438|S|100|6.705|0|100
C|NB|20260114|12:09:40.349513|S|100|6.705|0|100
C|NB|20260114|12:09:40.349579|S|100|6.705|0|100
C|NB|20260114|12:09:40.349637|S|100|6.705|0|100
C|NB|20260114|12:09:40.349696|S|100|6.705|0|100
C|NB|20260114|12:10:01.573521|S|147|6.715|0|147
C|NB|20260114|12:10:29.926987|S|159|6.71|0|159
C|NB|20260114|12:11:13.969111|S|200|6.68|0|200
C|NB|20260114|12:12:23.105635|S|29|6.7|0|29
C|NB|20260114|12:12:23.105681|S|42|6.7|0|42
C|NB|20260114|12:12:23.105681|S|29|6.7|0|29
C|NB|20260114|12:12:23.105681|S|58|6.7|0|58
C|NB|20260114|12:12:23.105684|S|42|6.7|0|42
C|NB|20260114|12:19:05.194433|S|100|6.73|0|100
C|NB|20260114|12:25:43.749548|S|100|6.7|0|100
C|NB|20260114|12:25:43.749591|S|100|6.7|0|100
C|NB|20260114|12:39:25.638827|S|36|6.65|0|36
C|NB|20260114|12:43:50.565377|S|25|6.71|0|25
C|NB|20260114|12:43:50.565377|S|25|6.71|0|25
C|NB|20260114|12:49:25.887721|S|200|6.8|0|200
C|NB|20260114|12:49:25.888618|S|100|6.8|0|100
C|NB|20260114|12:49:25.888683|S|100|6.8|0|100
C|NB|20260114|12:49:25.888970|S|34|6.79|0|34
C|NB|20260114|12:49:25.888998|S|34|6.79|0|34
C|NB|20260114|12:49:25.890463|S|100|6.79|0|100
C|NB|20260114|12:49:25.890483|S|23|6.79|0|23
C|NB|20260114|12:49:25.890490|S|7|6.79|0|7
C|NB|20260114|12:49:25.890500|S|67|6.79|0|67
C|NB|20260114|12:50:01.430808|S|100|6.78|0|100
C|NB|20260114|12:50:01.729234|S|100|6.8|0|100
C|NB|20260114|12:51:34.047652|S|100|6.715|0|100
C|NB|20260114|12:51:35.301856|S|200|6.685|0|200
C|NB|20260114|12:57:47.728491|S|31|6.77|0|31
C|NB|20260114|12:57:47.728510|S|31|6.77|0|31
C|NB|20260114|13:01:42.922137|S|2|6.62|0|2
C|NB|20260114|13:23:36.821328|S|100|6.79|0|100
C|NB|20260114|13:23:36.821343|S|100|6.79|0|100
C|NB|20260114|13:30:10.080679|S|25|6.8|0|25
C|NB|20260114|13:30:10.080701|S|199|6.8|0|199
C|NB|20260114|13:30:10.080702|S|23|6.8|0|23
C|NB|20260114|13:30:15.384713|S|100|6.8|0|100
C|NB|20260114|13:41:14.436164|S|200|6.73|0|200
C|NB|20260114|13:51:24.520420|S|100|6.725|0|100
C|NB|20260114|13:57:17.366468|S|200|6.75|0|200
C|NB|20260114|14:00:32.808539|S|117|6.8|0|117
C|NB|20260114|14:00:34.838476|S|100|6.8|0|100
C|NB|20260114|14:04:15.423520|S|57|6.76|0|57
C|NB|20260114|14:04:15.423572|S|143|6.76|0|143
C|NB|20260114|14:05:08.580623|S|25|6.76|0|25
C|NB|20260114|14:05:08.580638|S|25|6.76|0|25
C|NB|20260114|14:05:08.597434|S|50|6.76|0|50
C|NB|20260114|14:16:16.247929|S|100|6.81|0|100
C|NB|20260114|14:21:48.865032|S|100|6.83|0|100
C|NB|20260114|14:21:48.865068|S|100|6.83|0|100
C|NB|20260114|14:21:48.865269|S|200|6.83|0|200
C|NB|20260114|14:21:52.624083|S|100|6.83|0|100
C|NB|20260114|14:21:52.624111|S|600|6.83|0|600
C|NB|20260114|14:22:11.370114|S|100|6.835|0|100
C|NB|20260114|14:22:11.370184|S|100|6.835|0|100
C|NB|20260114|14:22:11.370256|S|100|6.835|0|100
C|NB|20260114|14:22:11.370324|S|100|6.835|0|100
C|NB|20260114|14:22:11.370389|S|100|6.835|0|100
C|NB|20260114|14:22:11.370452|S|100|6.835|0|100
C|NB|20260114|14:22:11.370523|S|100|6.835|0|100
C|NB|20260114|14:22:11.370600|S|100|6.835|0|100
C|NB|20260114|14:22:11.370659|S|100|6.835|0|100
C|NB|20260114|14:22:11.370720|S|100|6.835|0|100
C|NB|20260114|14:22:34.693392|S|100|6.835|0|100
C|NB|20260114|14:22:34.693463|S|100|6.835|0|100
C|NB|20260114|14:22:34.693522|S|100|6.835|0|100
C|NB|20260114|14:22:34.693582|S|100|6.835|0|100
C|NB|20260114|14:22:34.693640|S|100|6.835|0|100
C|NB|20260114|14:22:34.693697|S|100|6.835|0|100
C|NB|20260114|14:22:34.693753|S|100|6.835|0|100
C|NB|20260114|14:22:34.708080|S|100|6.835|0|100
C|NB|20260114|14:22:34.708138|S|100|6.835|0|100
C|NB|20260114|14:22:34.708193|S|100|6.835|0|100
C|NB|20260114|14:22:34.708200|S|100|6.835|0|100
C|NB|20260114|14:22:34.708260|S|100|6.835|0|100
C|NB|20260114|14:22:34.708317|S|100|6.835|0|100
C|NB|20260114|14:22:34.708372|S|100|6.835|0|100
C|NB|20260114|14:22:34.708430|S|100|6.835|0|100
C|NB|20260114|14:22:34.708486|S|100|6.835|0|100
C|NB|20260114|14:22:34.708545|S|100|6.835|0|100
C|NB|20260114|14:22:34.708602|S|100|6.835|0|100
C|NB|20260114|14:22:45.858309|S|1|6.85|0|1
C|NB|20260114|14:22:46.899034|S|100|6.845|0|100
C|NB|20260114|14:22:46.899099|S|100|6.845|0|100
C|NB|20260114|14:22:46.899117|S|100|6.845|0|100
C|NB|20260114|14:36:04.510633|S|1|6.84|0|1
C|NB|20260114|14:44:21.247382|S|100|6.83|0|100
C|NB|20260114|14:53:03.951042|S|100|6.925|0|100
C|NB|20260114|14:53:03.951100|S|100|6.925|0|100
C|NB|20260114|14:53:03.951161|S|100|6.925|0|100
C|NB|20260114|14:53:03.951219|S|100|6.925|0|100
C|NB|20260114|14:53:03.951279|S|100|6.925|0|100
C|NB|20260114|14:53:04.046635|S|100|6.925|0|100
C|NB|20260114|14:53:04.046697|S|100|6.925|0|100
C|NB|20260114|14:53:04.046764|S|100|6.925|0|100
C|NB|20260114|14:53:04.046865|S|100|6.925|0|100
C|NB|20260114|14:53:06.044106|S|100|6.92|0|100
C|NB|20260114|14:53:24.855787|S|100|6.905|0|100
C|NB|20260114|14:53:24.855851|S|100|6.905|0|100
C|NB|20260114|14:53:24.855910|S|100|6.905|0|100
C|NB|20260114|14:53:24.856229|S|100|6.905|0|100
C|NB|20260114|14:53:24.856286|S|100|6.905|0|100
C|NB|20260114|14:53:24.860619|S|100|6.905|0|100
C|NB|20260114|14:54:04.272728|S|100|6.9|0|100
C|NB|20260114|14:54:04.272742|S|100|6.9|0|100
C|NB|20260114|14:54:04.272810|S|100|6.9|0|100
C|NB|20260114|14:54:04.272871|S|100|6.9|0|100
C|NB|20260114|14:54:04.272931|S|100|6.9|0|100
C|NB|20260114|14:56:51.008385|S|100|7|0|100
C|NB|20260114|14:58:45.411679|S|100|6.945|0|100
C|NB|20260114|14:58:45.411789|S|100|6.945|0|100
C|NB|20260114|14:58:45.411861|S|100|6.945|0|100
C|NB|20260114|14:58:45.411945|S|100|6.945|0|100
C|NB|20260114|14:58:45.412005|S|100|6.945|0|100
C|NB|20260114|14:58:45.412062|S|100|6.945|0|100
C|NB|20260114|14:58:45.412119|S|100|6.945|0|100
C|NB|20260114|14:59:19.915723|S|100|6.925|0|100
C|NB|20260114|14:59:20.972102|S|100|6.915|0|100
C|NB|20260114|14:59:20.972175|S|100|6.915|0|100
C|NB|20260114|14:59:20.972237|S|100|6.915|0|100
C|NB|20260114|15:00:39.396291|S|1|6.89|0|1
C|NB|20260114|15:04:11.580125|S|33|6.83|0|33
C|NB|20260114|15:04:11.580125|S|33|6.83|0|33
C|NB|20260114|15:08:29.364881|S|100|7.01|0|100
C|NB|20260114|15:08:50.238125|S|16|6.98|0|16
C|NB|20260114|15:08:50.238136|S|5|6.98|0|5
C|NB|20260114|15:09:29.365983|S|100|7.01|0|100
C|NB|20260114|15:13:11.043248|S|24|7.08|0|24
C|NB|20260114|15:15:29.059093|S|100|7.09|0|100
C|NB|20260114|15:15:36.567560|S|100|7.12|0|100
C|NB|20260114|15:15:40.001296|S|100|7.13|0|100
C|NB|20260114|15:15:40.077008|S|100|7.13|0|100
C|NB|20260114|15:15:40.077521|S|17|7.13|0|17
C|NB|20260114|15:15:40.077537|S|17|7.13|0|17
C|NB|20260114|15:15:40.341457|S|100|7.14|0|100
C|NB|20260114|15:15:40.407217|S|53|7.13|0|53
C|NB|20260114|15:15:46.997064|S|200|7.14|0|200
C|NB|20260114|15:19:05.527728|S|100|7.14|0|100
C|NB|20260114|15:25:08.479966|S|100|7.06|0|100
C|NB|20260114|15:25:27.699695|S|8|7.05|0|8
C|NB|20260114|15:27:04.776523|S|100|7.1|0|100
C|NB|20260114|15:30:04.031416|S|100|7.005|0|100
C|NB|20260114|15:30:04.031441|S|100|7.005|0|100
C|NB|20260114|15:30:06.487592|S|100|6.99|0|100
C|NB|20260114|15:30:06.487592|S|100|6.99|0|100
C|NB|20260114|15:30:47.021118|S|100|7.005|0|100
C|NB|20260114|15:31:01.081597|S|15|7|0|15
C|NB|20260114|15:31:01.195383|S|85|7|0|85
C|NB|20260114|15:31:18.574520|S|100|6.98|0|100
C|NB|20260114|15:32:46.868774|S|44|6.94|0|44
C|NB|20260114|15:32:48.305271|S|100|6.95|0|100
C|NB|20260114|15:32:48.305287|S|100|6.95|0|100
C|NB|20260114|15:32:48.305287|S|100|6.95|0|100
C|NB|20260114|15:32:48.305341|S|100|6.95|0|100
C|NB|20260114|15:32:48.305353|S|100|6.95|0|100
C|NB|20260114|15:32:48.305403|S|13|6.95|0|13
C|NB|20260114|15:32:48.305463|S|87|6.95|0|87
C|NB|20260114|15:33:04.913435|S|42|6.95|0|42
C|NB|20260114|15:33:11.452293|S|11|6.96|0|11
C|NB|20260114|15:33:19.334649|S|100|6.96|0|100
C|NB|20260114|15:33:21.865835|S|37|6.97|0|37
C|NB|20260114|15:34:22.048119|S|60|6.95|0|60
C|NB|20260114|15:34:32.059636|S|99|6.94|0|99
C|NB|20260114|15:34:57.007620|S|100|6.95|0|100
C|NB|20260114|15:36:31.694302|S|49|6.93|0|49
C|NB|20260114|15:36:39.458241|S|33|6.94|0|33
C|NB|20260114|15:36:39.458249|S|30|6.94|0|30
C|NB|20260114|15:37:13.795281|S|37|6.91|0|37
C|NB|20260114|15:37:13.795287|S|37|6.91|0|37
C|NB|20260114|15:37:47.508613|S|100|6.92|0|100
C|NB|20260114|15:38:45.203602|S|39|6.92|0|39
C|NB|20260114|15:43:53.984327|S|100|6.92|0|100
C|NB|20260114|15:44:48.716494|S|100|6.92|0|100
C|NB|20260114|15:45:24.654589|S|1|6.9|0|1
C|NB|20260114|15:45:26.394766|S|93|6.89|0|93
C|NB|20260114|15:45:26.394788|S|33|6.89|0|33
C|NB|20260114|15:45:26.394788|S|47|6.89|0|47
C|NB|20260114|15:46:04.321373|S|8|6.89|0|8
C|NB|20260114|15:46:04.321562|S|80|6.89|0|80
C|NB|20260114|15:46:04.321563|S|37|6.9|0|37
C|NB|20260114|15:46:16.600105|S|100|6.9|0|100
C|NB|20260114|15:46:16.600105|S|59|6.9|0|59
C|NB|20260114|15:46:16.600105|S|41|6.9|0|41
C|NB|20260114|15:46:30.896766|S|74|6.91|0|74
C|NB|20260114|15:49:42.207165|S|100|6.88|0|100
C|NB|20260114|15:50:04.404238|S|100|6.85|0|100
C|NB|20260114|15:50:06.448880|S|100|6.86|0|100
C|NB|20260114|15:50:10.012339|S|37|6.85|0|37
C|NB|20260114|15:50:33.016268|S|80|6.85|0|80
C|NB|20260114|15:50:52.924548|S|99|6.87|0|99
C|NB|20260114|15:50:52.955167|S|80|6.86|0|80
C|NB|20260114|15:50:57.190282|S|80|6.86|0|80
C|NB|20260114|15:50:57.190401|S|80|6.86|0|80
C|NB|20260114|15:51:03.098087|S|5|6.86|0|5
C|NB|20260114|15:51:04.378936|S|5|6.86|0|5
C|NB|20260114|15:51:05.411769|S|5|6.86|0|5
C|NB|20260114|15:51:05.997920|S|65|6.86|0|65
C|NB|20260114|15:51:05.997937|S|15|6.86|0|15
C|NB|20260114|15:51:15.651688|S|100|6.87|0|100
C|NB|20260114|15:51:18.330614|S|100|6.88|0|100
C|NB|20260114|15:51:30.964080|S|100|6.88|0|100
C|NB|20260114|15:51:48.260698|S|7|6.87|0|7
C|NB|20260114|15:51:48.260698|S|1|6.87|0|1
C|NB|20260114|15:52:24.640875|S|100|6.88|0|100
C|NB|20260114|15:53:16.867650|S|35|6.88|0|35
C|NB|20260114|15:53:16.867650|S|65|6.88|0|65
C|NB|20260114|15:53:16.867801|S|36|6.89|0|36
C|NB|20260114|15:53:38.417996|S|100|6.89|0|100
C|NB|20260114|15:53:42.582380|S|100|6.885|0|100
C|NB|20260114|15:53:44.329775|S|100|6.89|0|100
C|NB|20260114|15:54:00.944141|S|100|6.89|0|100
C|NB|20260114|15:55:07.050779|S|100|6.845|0|100
C|NB|20260114|15:55:07.065957|S|100|6.845|0|100
C|NB|20260114|15:55:07.068923|S|100|6.845|0|100
C|NB|20260114|15:55:09.166587|S|100|6.845|0|100
C|NB|20260114|15:55:09.242159|S|100|6.845|0|100
C|NB|20260114|15:55:09.868688|S|100|6.845|0|100
C|NB|20260114|15:55:09.879292|S|100|6.845|0|100
C|NB|20260114|15:55:09.944209|S|100|6.845|0|100
C|NB|20260114|15:55:15.736213|S|1|6.84|0|1
C|NB|20260114|15:55:34.842174|S|200|6.835|0|200
C|NB|20260114|15:55:34.842649|S|100|6.84|0|100
C|NB|20260114|15:56:00.996506|S|200|6.805|0|200
C|NB|20260114|15:56:17.243845|S|200|6.805|0|200
C|NB|20260114|15:56:30.589321|S|143|6.805|0|143
C|NB|20260114|15:56:30.589369|S|143|6.805|0|143
C|NB|20260114|15:56:30.589441|S|100|6.805|0|100
C|NB|20260114|15:56:30.589465|S|214|6.805|0|214
C|NB|20260114|15:56:30.589465|S|199|6.81|0|199
C|NB|20260114|15:56:30.589467|S|200|6.81|0|200
C|NB|20260114|15:56:30.589508|S|1|6.81|0|1
C|NB|20260114|15:56:30.589536|S|150|6.81|0|150
C|NB|20260114|15:56:41.699286|S|6|6.79|0|6
C|NB|20260114|15:56:47.415581|S|100|6.79|0|100
C|NB|20260114|15:56:47.415730|S|100|6.79|0|100
C|NB|20260114|15:56:47.415788|S|9|6.79|0|9
C|NB|20260114|15:56:47.415789|S|200|6.79|0|200
C|NB|20260114|15:56:47.415809|S|91|6.79|0|91
C|NB|20260114|15:56:47.444315|S|63|6.79|0|63
C|NB|20260114|15:56:47.444323|S|337|6.79|0|337
C|NB|20260114|15:56:49.215912|S|100|6.79|0|100
C|NB|20260114|15:56:49.244844|S|100|6.79|0|100
C|NB|20260114|15:56:49.347045|S|100|6.79|0|100
C|NB|20260114|15:56:50.418206|S|100|6.79|0|100
C|NB|20260114|15:56:58.964073|S|100|6.79|0|100
C|NB|20260114|15:56:58.964112|S|100|6.79|0|100
C|NB|20260114|15:56:58.964120|S|100|6.79|0|100
C|NB|20260114|15:56:58.964198|S|100|6.79|0|100
C|NB|20260114|15:57:00.792680|S|100|6.81|0|100
C|NB|20260114|15:57:00.792766|S|100|6.81|0|100
C|NB|20260114|15:57:01.483291|S|200|6.81|0|200
C|NB|20260114|15:57:01.610670|S|391|6.81|0|391
C|NB|20260114|15:57:04.847514|S|100|6.82|0|100
C|NB|20260114|15:57:04.847539|S|100|6.82|0|100
C|NB|20260114|15:57:04.847577|S|8|6.82|0|8
C|NB|20260114|15:57:04.847592|S|100|6.82|0|100
C|NB|20260114|15:57:04.847593|S|192|6.82|0|192
C|NB|20260114|15:57:29.562204|S|84|6.795|0|84
C|NB|20260114|15:57:29.564845|S|84|6.795|0|84
C|NB|20260114|15:57:30.164104|S|68|6.8|0|68
C|NB|20260114|15:58:13.579370|S|100|6.8|0|100
C|NB|20260114|15:58:24.873634|S|100|6.81|0|100
C|NB|20260114|15:58:24.969417|S|100|6.81|0|100
C|NB|20260114|15:58:26.857813|S|100|6.81|0|100
C|NB|20260114|15:59:21.631736|S|74|6.8|0|74
C|NB|20260114|15:59:30.379553|S|26|6.8|0|26
C|NB|20260114|15:59:30.379553|S|14|6.8|0|14
C|NB|20260114|15:59:35.588448|S|100|6.8|0|100
C|NB|20260114|15:59:40.266824|S|12|6.8|0|12
C|NB|20260114|15:59:44.765106|S|7|6.8|0|7
C|NB|20260114|15:59:44.768761|S|100|6.8|0|100
C|NB|20260114|15:59:48.126731|S|80|6.81|0|80
C|NB|20260114|15:59:48.222935|S|7|6.81|0|7
C|NB|20260114|15:59:48.978907|S|2|6.81|0|2
C|NB|20260114|15:59:49.126749|S|11|6.81|0|11
C|NB|20260114|15:59:49.126749|S|10|6.81|0|10
C|NB|20260114|15:59:49.694586|S|61|6.81|0|61
C|NB|20260114|15:59:51.142914|S|36|6.81|0|36
C|NB|20260114|15:59:51.142956|S|3|6.81|0|3
C|NB|20260114|15:59:51.142956|S|2|6.81|0|2
C|NB|20260114|15:59:51.143028|S|100|6.81|0|100
C|NB|20260114|15:59:51.143040|S|48|6.81|0|48
C|NB|20260114|15:59:51.872682|S|67|6.82|0|67
C|NB|20260114|15:59:53.514524|S|77|6.82|0|77
C|NB|20260114|15:59:53.514524|S|100|6.82|0|100
C|NB|20260114|15:59:54.825111|S|29|6.82|0|29
C|NB|20260114|15:59:55.068289|S|1|6.82|0|1
C|NB|20260114|15:59:55.540641|S|88|6.82|0|88
C|NB|20260114|15:59:56.024507|S|100|6.82|0|100
C|NB|20260114|15:59:56.024508|S|49|6.82|0|49
C|NB|20260114|15:59:56.580436|S|2|6.82|0|2
C|NB|20260114|15:59:57.022909|S|1|6.82|0|1
C|NB|20260114|15:59:58.700408|S|48|6.82|0|48
C|NB|20260114|15:59:58.700408|S|52|6.82|0|52
C|NB|20260114|15:59:58.768869|S|85|6.82|0|85
C|NBB|20260114|14:28:45.345845|S|100|16.12|0|100
C|NBBK|20260114|11:53:00.919776|S|1|19.76|0|1
C|NBHC|20260114|09:45:32.203507|S|11|39.13|0|11
C|NBHC|20260114|09:56:06.816315|S|1|39.47|0|1
C|NBHC|20260114|09:56:16.759956|S|1|39.47|0|1
C|NBHC|20260114|09:58:22.522944|S|10|39.49|0|10
C|NBHC|20260114|09:59:02.270391|S|10|39.5|0|10
C|NBHC|20260114|09:59:37.914077|S|10|39.5|0|10
C|NBHC|20260114|09:59:50.083919|S|5|39.5|0|5
C|NBHC|20260114|15:40:42.715659|S|100|40.07|0|100
C|NBHC|20260114|15:40:42.715659|S|100|40.07|0|100
C|NBHC|20260114|15:47:48.033322|S|62|39.9|0|62
C|NBHC|20260114|15:48:27.812835|S|100|39.9|0|100
C|NBHC|20260114|15:48:27.812835|S|38|39.9|0|38
C|NBHC|20260114|15:48:27.812835|S|19|39.9|0|19
C|NBHC|20260114|15:48:27.813104|S|31|39.9|0|31
C|NBHC|20260114|15:48:27.823611|S|31|39.9|0|31
C|NBHC|20260114|15:48:27.826905|S|19|39.9|0|19
C|NBHC|20260114|15:50:00.618488|S|25|39.875|0|25
C|NBHC|20260114|15:50:00.651881|S|25|39.875|0|25
C|NBHC|20260114|15:50:00.652026|S|25|39.885|0|25
C|NBHC|20260114|15:50:00.652090|S|25|39.885|0|25
C|NBHC|20260114|15:50:27.091491|S|100|39.86|0|100
C|NBIG|20260114|14:30:19.210937|S|100|9.51|0|100
C|NBIL|20260114|09:39:33.106968|S|600|13.2|0|600
C|NBIS|20260114|09:30:00.929307|S|120|106.13|0|120
C|NBIS|20260114|09:30:00.929414|S|80|106.12|0|80
C|NBIS|20260114|09:30:00.934102|S|40|106.13|0|40
C|NBIS|20260114|09:30:01.000714|S|20|106.04|0|20
C|NBIS|20260114|09:31:02.059110|S|4|105.86|0|4
C|NBIS|20260114|09:31:20.512641|S|1|105.47|0|1
C|NBIS|20260114|09:31:55.536714|S|100|104.08|0|100
C|NBIS|20260114|09:32:08.615887|S|100|103.87|0|100
C|NBIS|20260114|09:32:58.371315|S|100|102.73|0|100
C|NBIS|20260114|09:34:46.200034|S|100|104.225|0|100
C|NBIS|20260114|09:34:57.320674|S|100|104.39|0|100
C|NBIS|20260114|09:35:07.542897|S|100|104.36|0|100
C|NBIS|20260114|09:35:07.542918|S|10|104.36|0|10
C|NBIS|20260114|09:35:07.542919|S|10|104.36|0|10
C|NBIS|20260114|09:35:42.405274|S|12|104.27|0|12
C|NBIS|20260114|09:35:42.405416|S|79|104.22|0|79
C|NBIS|20260114|09:35:42.405416|S|12|104.2|0|12
C|NBIS|20260114|09:38:25.175149|S|100|103.8|0|100
C|NBIS|20260114|09:38:25.217857|S|1|103.58|0|1
C|NBIS|20260114|09:41:21.566763|S|100|102.67|0|100
C|NBIS|20260114|09:41:52.436015|S|13|102.52|0|13
C|NBIS|20260114|09:42:06.935894|S|100|102.13|0|100
C|NBIS|20260114|09:45:05.001511|S|100|102.53|0|100
C|NBIS|20260114|09:48:24.071085|S|15|103.2|0|15
C|NBIS|20260114|09:48:42.419339|S|100|103.24|0|100
C|NBIS|20260114|09:49:35.229030|S|100|103.67|0|100
C|NBIS|20260114|09:50:22.043342|S|100|103.64|0|100
C|NBIS|20260114|09:50:58.430015|S|100|103.32|0|100
C|NBIS|20260114|09:51:35.907100|S|5|103.99|0|5
C|NBIS|20260114|09:54:52.999944|S|86|105.32|0|86
C|NBIS|20260114|09:55:44.147762|S|18|104.86|0|18
C|NBIS|20260114|09:55:44.147785|S|18|104.81|0|18
C|NBIS|20260114|09:55:49.335350|S|100|104.98|0|100
C|NBIS|20260114|09:55:49.360987|S|16|105.045|0|16
C|NBIS|20260114|09:55:49.361003|S|17|105.045|0|17
C|NBIS|20260114|09:58:15.833856|S|100|104.63|0|100
C|NBIS|20260114|09:58:24.319700|S|100|104.44|0|100
C|NBIS|20260114|09:59:38.550571|S|100|104.36|0|100
C|NBIS|20260114|09:59:42.244577|S|100|104.2|0|100
C|NBIS|20260114|09:59:57.682830|S|100|103.73|0|100
C|NBIS|20260114|09:59:58.030211|S|1|103.67|0|1
C|NBIS|20260114|10:02:17.321463|S|100|101.82|0|100
C|NBIS|20260114|10:02:17.386105|S|3|101.8|0|3
C|NBIS|20260114|10:02:17.436914|S|31|101.8|0|31
C|NBIS|20260114|10:02:17.521614|S|66|101.8|0|66
C|NBIS|20260114|10:02:18.583667|S|100|101.72|0|100
C|NBIS|20260114|10:02:19.057639|S|7|101.66|0|7
C|NBIS|20260114|10:02:32.089482|S|100|101.69|0|100
C|NBIS|20260114|10:02:34.285032|S|100|101.99|0|100
C|NBIS|20260114|10:02:40.622068|S|100|102.08|0|100
C|NBIS|20260114|10:02:44.262825|S|90|102.19|0|90
C|NBIS|20260114|10:02:44.262848|S|10|102.19|0|10
C|NBIS|20260114|10:03:33.457821|S|100|101.86|0|100
C|NBIS|20260114|10:03:34.932895|S|14|101.94|0|14
C|NBIS|20260114|10:03:34.933047|S|86|101.94|0|86
C|NBIS|20260114|10:03:34.944341|S|100|101.94|0|100
C|NBIS|20260114|10:03:34.955183|S|100|101.94|0|100
C|NBIS|20260114|10:04:34.988459|S|89|101.81|0|89
C|NBIS|20260114|10:04:34.988572|S|11|101.81|0|11
C|NBIS|20260114|10:04:37.947205|S|4|101.99|0|4
C|NBIS|20260114|10:04:37.947221|S|96|101.99|0|96
C|NBIS|20260114|10:04:37.957443|S|100|101.99|0|100
C|NBIS|20260114|10:04:46.054584|S|68|102.03|0|68
C|NBIS|20260114|10:04:46.055248|S|4|102.03|0|4
C|NBIS|20260114|10:04:46.055276|S|28|102.03|0|28
C|NBIS|20260114|10:05:38.607495|S|100|101.95|0|100
C|NBIS|20260114|10:05:38.621903|S|100|101.96|0|100
C|NBIS|20260114|10:05:43.440806|S|100|102|0|100
C|NBIS|20260114|10:05:47.836937|S|100|102.17|0|100
C|NBIS|20260114|10:05:47.856193|S|8|102.17|0|8
C|NBIS|20260114|10:05:47.856683|S|55|102.17|0|55
C|NBIS|20260114|10:05:47.856706|S|37|102.17|0|37
C|NBIS|20260114|10:05:47.866377|S|100|102.17|0|100
C|NBIS|20260114|10:05:47.876896|S|93|102.17|0|93
C|NBIS|20260114|10:05:47.876905|S|7|102.17|0|7
C|NBIS|20260114|10:06:19.866991|S|100|101.91|0|100
C|NBIS|20260114|10:07:14.172367|S|8|101.84|0|8
C|NBIS|20260114|10:07:26.044694|S|100|101.6|0|100
C|NBIS|20260114|10:07:27.886104|S|1|101.59|0|1
C|NBIS|20260114|10:07:28.972840|S|100|101.6|0|100
C|NBIS|20260114|10:07:32.433342|S|1|101.65|0|1
C|NBIS|20260114|10:07:42.784629|S|87|101.59|0|87
C|NBIS|20260114|10:07:42.784641|S|13|101.59|0|13
C|NBIS|20260114|10:09:33.568260|S|100|101.31|0|100
C|NBIS|20260114|10:09:33.582229|S|100|101.31|0|100
C|NBIS|20260114|10:09:36.553643|S|99|101.39|0|99
C|NBIS|20260114|10:09:36.789808|S|1|101.39|0|1
C|NBIS|20260114|10:09:36.789808|S|99|101.39|0|99
C|NBIS|20260114|10:09:45.211810|S|100|101.51|0|100
C|NBIS|20260114|10:09:45.955503|S|30|101.66|0|30
C|NBIS|20260114|10:09:47.379722|S|100|101.66|0|100
C|NBIS|20260114|10:09:47.379735|S|100|101.67|0|100
C|NBIS|20260114|10:09:47.394516|S|1|101.67|0|1
C|NBIS|20260114|10:09:47.473079|S|5|101.64|0|5
C|NBIS|20260114|10:09:47.493351|S|94|101.64|0|94
C|NBIS|20260114|10:09:47.503932|S|100|101.67|0|100
C|NBIS|20260114|10:10:45.507562|S|100|101.13|0|100
C|NBIS|20260114|10:10:49.993361|S|100|101.2|0|100
C|NBIS|20260114|10:10:54.972439|S|100|101.1|0|100
C|NBIS|20260114|10:10:57.669369|S|1|101.07|0|1
C|NBIS|20260114|10:11:00.763661|S|90|101.1|0|90
C|NBIS|20260114|10:11:00.818636|S|10|101.1|0|10
C|NBIS|20260114|10:11:00.831787|S|90|101.1|0|90
C|NBIS|20260114|10:11:01.904988|S|100|101.2|0|100
C|NBIS|20260114|10:11:01.917117|S|100|101.2|0|100
C|NBIS|20260114|10:11:01.928246|S|100|101.2|0|100
C|NBIS|20260114|10:11:46.641065|S|100|101.45|0|100
C|NBIS|20260114|10:11:46.692700|S|100|101.47|0|100
C|NBIS|20260114|10:11:46.723541|S|100|101.49|0|100
C|NBIS|20260114|10:11:46.727040|S|100|101.5|0|100
C|NBIS|20260114|10:11:46.757826|S|100|101.53|0|100
C|NBIS|20260114|10:11:46.774344|S|100|101.53|0|100
C|NBIS|20260114|10:11:47.034966|S|1|101.54|0|1
C|NBIS|20260114|10:11:47.095833|S|99|101.54|0|99
C|NBIS|20260114|10:11:47.218025|S|100|101.6|0|100
C|NBIS|20260114|10:12:17.758240|S|100|101.67|0|100
C|NBIS|20260114|10:12:23.041098|S|100|101.95|0|100
C|NBIS|20260114|10:12:23.051135|S|100|101.95|0|100
C|NBIS|20260114|10:12:25.997310|S|57|102.03|0|57
C|NBIS|20260114|10:13:22.342605|S|100|102.16|0|100
C|NBIS|20260114|10:13:33.974519|S|100|102.4|0|100
C|NBIS|20260114|10:13:52.480095|S|100|102.55|0|100
C|NBIS|20260114|10:14:16.291208|S|2|102.72|0|2
C|NBIS|20260114|10:14:16.291264|S|102|102.73|0|102
C|NBIS|20260114|10:14:16.291264|S|98|102.72|0|98
C|NBIS|20260114|10:14:16.291273|S|98|102.73|0|98
C|NBIS|20260114|10:14:27.313665|S|100|102.74|0|100
C|NBIS|20260114|10:14:41.163254|S|100|102.93|0|100
C|NBIS|20260114|10:14:41.329665|S|100|102.95|0|100
C|NBIS|20260114|10:14:43.154771|S|100|103.18|0|100
C|NBIS|20260114|10:14:43.155913|S|100|103.19|0|100
C|NBIS|20260114|10:14:44.676802|S|50|103.18|0|50
C|NBIS|20260114|10:14:46.061887|S|50|103.18|0|50
C|NBIS|20260114|10:15:02.191386|S|100|103.21|0|100
C|NBIS|20260114|10:15:02.514874|S|100|103.2|0|100
C|NBIS|20260114|10:15:02.527223|S|100|103.2|0|100
C|NBIS|20260114|10:15:23.410724|S|20|102.75|0|20
C|NBIS|20260114|10:15:29.587668|S|88|102.67|0|88
C|NBIS|20260114|10:15:31.663208|S|55|102.77|0|55
C|NBIS|20260114|10:15:31.663224|S|45|102.77|0|45
C|NBIS|20260114|10:15:33.140000|S|100|102.9|0|100
C|NBIS|20260114|10:15:55.034741|S|100|103.13|0|100
C|NBIS|20260114|10:16:22.861932|S|12|102.79|0|12
C|NBIS|20260114|10:16:36.495061|S|50|102.775|0|50
C|NBIS|20260114|10:16:39.897768|S|100|102.67|0|100
C|NBIS|20260114|10:16:39.897866|S|100|102.68|0|100
C|NBIS|20260114|10:16:57.405189|S|100|102.17|0|100
C|NBIS|20260114|10:16:59.473319|S|100|102.24|0|100
C|NBIS|20260114|10:17:00.677907|S|100|102.24|0|100
C|NBIS|20260114|10:17:08.355271|S|51|102.13|0|51
C|NBIS|20260114|10:17:37.343605|S|100|101.85|0|100
C|NBIS|20260114|10:17:37.343732|S|100|101.86|0|100
C|NBIS|20260114|10:17:37.343757|S|100|101.88|0|100
C|NBIS|20260114|10:17:37.343757|S|100|101.87|0|100
C|NBIS|20260114|10:17:37.343812|S|100|101.88|0|100
C|NBIS|20260114|10:17:43.394537|S|71|101.96|0|71
C|NBIS|20260114|10:17:43.394603|S|2|101.96|0|2
C|NBIS|20260114|10:17:43.394656|S|100|101.96|0|100
C|NBIS|20260114|10:17:46.384577|S|27|101.96|0|27
C|NBIS|20260114|10:17:49.859010|S|100|102|0|100
C|NBIS|20260114|10:18:20.082889|S|100|101.71|0|100
C|NBIS|20260114|10:18:22.482538|S|100|101.84|0|100
C|NBIS|20260114|10:18:54.287331|S|100|101.91|0|100
C|NBIS|20260114|10:18:54.287466|S|100|101.92|0|100
C|NBIS|20260114|10:19:09.404251|S|9|101.79|0|9
C|NBIS|20260114|10:19:09.404252|S|8|101.8|0|8
C|NBIS|20260114|10:19:14.494900|S|100|101.75|0|100
C|NBIS|20260114|10:19:14.494927|S|100|101.76|0|100
C|NBIS|20260114|10:19:45.665294|S|100|101.79|0|100
C|NBIS|20260114|10:19:56.058154|S|100|101.84|0|100
C|NBIS|20260114|10:19:59.886049|S|81|101.98|0|81
C|NBIS|20260114|10:20:02.623483|S|19|101.98|0|19
C|NBIS|20260114|10:20:02.641122|S|100|102|0|100
C|NBIS|20260114|10:21:15.585290|S|100|101.91|0|100
C|NBIS|20260114|10:21:16.822365|S|10|101.93|0|10
C|NBIS|20260114|10:21:33.864312|S|100|101.92|0|100
C|NBIS|20260114|10:21:58.014663|S|100|102.37|0|100
C|NBIS|20260114|10:21:58.014724|S|100|102.38|0|100
C|NBIS|20260114|10:22:01.741231|S|100|102.49|0|100
C|NBIS|20260114|10:22:53.530053|S|100|102.85|0|100
C|NBIS|20260114|10:23:08.314518|S|100|102.73|0|100
C|NBIS|20260114|10:23:17.203424|S|6|102.58|0|6
C|NBIS|20260114|10:24:41.604203|S|91|102.4|0|91
C|NBIS|20260114|10:24:41.604232|S|9|102.4|0|9
C|NBIS|20260114|10:25:21.995668|S|11|102.12|0|11
C|NBIS|20260114|10:25:35.506397|S|100|102.04|0|100
C|NBIS|20260114|10:25:35.607915|S|100|102.04|0|100
C|NBIS|20260114|10:25:37.313792|S|100|102.06|0|100
C|NBIS|20260114|10:25:52.829103|S|33|102.4|0|33
C|NBIS|20260114|10:25:52.829103|S|12|102.4|0|12
C|NBIS|20260114|10:25:52.829118|S|55|102.4|0|55
C|NBIS|20260114|10:26:28.149660|S|100|102.5|0|100
C|NBIS|20260114|10:26:37.623655|S|25|102.69|0|25
C|NBIS|20260114|10:26:37.623655|S|100|102.68|0|100
C|NBIS|20260114|10:26:37.624140|S|75|102.69|0|75
C|NBIS|20260114|10:26:37.734129|S|100|102.73|0|100
C|NBIS|20260114|10:28:07.893112|S|150|102.68|0|150
C|NBIS|20260114|10:29:02.113224|S|100|102.4|0|100
C|NBIS|20260114|10:30:16.448976|S|1|102.34|0|1
C|NBIS|20260114|10:30:22.999494|S|100|102.34|0|100
C|NBIS|20260114|10:32:20.602234|S|100|101.81|0|100
C|NBIS|20260114|10:32:28.250202|S|100|101.7|0|100
C|NBIS|20260114|10:32:28.250217|S|100|101.7|0|100
C|NBIS|20260114|10:35:06.419493|S|100|101.55|0|100
C|NBIS|20260114|10:37:38.893378|S|100|101.4|0|100
C|NBIS|20260114|10:37:41.396326|S|3|101.24|0|3
C|NBIS|20260114|10:37:42.842124|S|3|101.21|0|3
C|NBIS|20260114|10:37:43.295911|S|197|101.21|0|197
C|NBIS|20260114|10:37:58.939999|S|100|101.28|0|100
C|NBIS|20260114|10:38:14.773468|S|100|101.28|0|100
C|NBIS|20260114|10:38:25.516074|S|5|101.18|0|5
C|NBIS|20260114|10:38:34.106603|S|25|101.09|0|25
C|NBIS|20260114|10:38:34.106673|S|170|101.09|0|170
C|NBIS|20260114|10:39:03.728550|S|200|101.29|0|200
C|NBIS|20260114|10:39:07.151087|S|15|101.26|0|15
C|NBIS|20260114|10:43:02.302177|S|200|101|0|200
C|NBIS|20260114|10:43:02.302178|S|33|101|0|33
C|NBIS|20260114|10:43:02.327663|S|1|100.91|0|1
C|NBIS|20260114|10:43:02.341689|S|1|100.85|0|1
C|NBIS|20260114|10:43:03.874618|S|100|100.91|0|100
C|NBIS|20260114|10:47:03.342088|S|43|100.43|0|43
C|NBIS|20260114|10:47:03.342200|S|57|100.43|0|57
C|NBIS|20260114|10:47:59.704807|S|1|99.83|0|1
C|NBIS|20260114|10:50:45.525470|S|100|99.62|0|100
C|NBIS|20260114|10:51:36.375727|S|2|99.53|0|2
C|NBIS|20260114|10:52:10.587624|S|100|99.53|0|100
C|NBIS|20260114|10:53:02.584074|S|100|99.92|0|100
C|NBIS|20260114|10:55:46.742973|S|100|100.69|0|100
C|NBIS|20260114|11:00:58.956004|S|100|101.19|0|100
C|NBIS|20260114|11:02:16.938637|S|100|100.85|0|100
C|NBIS|20260114|11:04:13.020691|S|100|100.95|0|100
C|NBIS|20260114|11:14:03.332126|S|42|101.21|0|42
C|NBIS|20260114|11:14:03.332158|S|58|101.21|0|58
C|NBIS|20260114|11:16:05.642602|S|2|100.94|0|2
C|NBIS|20260114|11:16:05.642620|S|98|100.94|0|98
C|NBIS|20260114|11:17:15.381541|S|100|100.81|0|100
C|NBIS|20260114|11:19:44.336808|S|1|101.17|0|1
C|NBIS|20260114|11:19:44.337320|S|99|101.17|0|99
C|NBIS|20260114|11:20:04.832798|S|100|101.22|0|100
C|NBIS|20260114|11:20:35.174415|S|11|101.13|0|11
C|NBIS|20260114|11:24:09.381629|S|100|102.08|0|100
C|NBIS|20260114|11:30:00.940234|S|26|101.05|0|26
C|NBIS|20260114|11:30:43.816570|S|100|101.32|0|100
C|NBIS|20260114|11:30:43.816686|S|1|101.31|0|1
C|NBIS|20260114|11:32:10.117510|S|100|101.53|0|100
C|NBIS|20260114|11:34:34.882548|S|100|101.64|0|100
C|NBIS|20260114|11:36:17.513359|S|29|101.52|0|29
C|NBIS|20260114|11:36:36.384613|S|100|101.67|0|100
C|NBIS|20260114|11:38:08.508321|S|100|101.87|0|100
C|NBIS|20260114|11:38:21.570659|S|100|101.61|0|100
C|NBIS|20260114|11:40:00.145739|S|100|101.87|0|100
C|NBIS|20260114|11:41:30.372939|S|100|101.59|0|100
C|NBIS|20260114|11:43:15.009240|S|100|101.35|0|100
C|NBIS|20260114|11:47:39.244941|S|200|101.32|0|200
C|NBIS|20260114|11:47:39.245067|S|40|101.32|0|40
C|NBIS|20260114|11:47:39.245089|S|87|101.32|0|87
C|NBIS|20260114|11:48:47.064096|S|5|101.325|0|5
C|NBIS|20260114|11:48:47.064117|S|100|101.325|0|100
C|NBIS|20260114|11:48:47.064119|S|5|101.325|0|5
C|NBIS|20260114|11:52:02.631245|S|100|101.02|0|100
C|NBIS|20260114|11:54:09.454715|S|100|101.04|0|100
C|NBIS|20260114|11:59:56.160022|S|100|100.54|0|100
C|NBIS|20260114|12:00:46.454948|S|21|100.83|0|21
C|NBIS|20260114|12:00:46.454949|S|79|100.84|0|79
C|NBIS|20260114|12:07:41.033320|S|50|102.19|0|50
C|NBIS|20260114|12:07:41.033515|S|1|102.24|0|1
C|NBIS|20260114|12:17:19.857072|S|10|102.08|0|10
C|NBIS|20260114|12:18:03.298952|S|3|102.04|0|3
C|NBIS|20260114|12:18:15.553916|S|100|102.13|0|100
C|NBIS|20260114|12:22:13.799996|S|100|101.97|0|100
C|NBIS|20260114|12:35:03.219663|S|25|101.25|0|25
C|NBIS|20260114|12:35:03.219664|S|75|101.27|0|75
C|NBIS|20260114|12:35:05.626236|S|100|101.29|0|100
C|NBIS|20260114|12:40:36.204476|S|3|100.755|0|3
C|NBIS|20260114|12:40:36.204498|S|3|100.755|0|3
C|NBIS|20260114|12:40:54.928643|S|120|101.135|0|120
C|NBIS|20260114|12:41:06.266303|S|100|100.92|0|100
C|NBIS|20260114|12:42:53.386647|S|100|101.44|0|100
C|NBIS|20260114|12:47:09.930999|S|100|101.64|0|100
C|NBIS|20260114|12:47:09.931000|S|50|101.66|0|50
C|NBIS|20260114|12:48:43.285712|S|100|101.69|0|100
C|NBIS|20260114|12:49:46.122276|S|1|101.6|0|1
C|NBIS|20260114|12:50:06.149965|S|100|101.35|0|100
C|NBIS|20260114|12:52:03.419792|S|1|100.95|0|1
C|NBIS|20260114|12:58:16.093393|S|100|100.78|0|100
C|NBIS|20260114|12:58:56.390220|S|100|100.96|0|100
C|NBIS|20260114|12:59:03.846868|S|54|100.99|0|54
C|NBIS|20260114|12:59:03.846972|S|46|100.99|0|46
C|NBIS|20260114|13:00:06.220405|S|100|100.455|0|100
C|NBIS|20260114|13:02:10.627126|S|20|100.71|0|20
C|NBIS|20260114|13:03:56.920651|S|100|100.82|0|100
C|NBIS|20260114|13:03:58.042516|S|100|100.965|0|100
C|NBIS|20260114|13:03:59.737464|S|100|101.02|0|100
C|NBIS|20260114|13:04:06.548524|S|100|100.98|0|100
C|NBIS|20260114|13:04:06.553520|S|20|100.98|0|20
C|NBIS|20260114|13:04:14.786819|S|4|101.05|0|4
C|NBIS|20260114|13:06:32.246277|S|5|101.44|0|5
C|NBIS|20260114|13:11:07.586438|S|72|101.01|0|72
C|NBIS|20260114|13:11:07.590052|S|28|101.01|0|28
C|NBIS|20260114|13:14:56.903349|S|100|101.42|0|100
C|NBIS|20260114|13:16:02.825852|S|100|101.4|0|100
C|NBIS|20260114|13:16:02.826477|S|95|101.42|0|95
C|NBIS|20260114|13:16:02.826562|S|1|101.42|0|1
C|NBIS|20260114|13:18:03.905650|S|100|101.37|0|100
C|NBIS|20260114|13:18:30.506814|S|100|101.4|0|100
C|NBIS|20260114|13:20:40.611719|S|100|101.72|0|100
C|NBIS|20260114|13:22:25.457228|S|100|101.67|0|100
C|NBIS|20260114|13:24:03.878089|S|12|101.93|0|12
C|NBIS|20260114|13:25:17.140596|S|100|101.56|0|100
C|NBIS|20260114|13:35:21.982085|S|4|101.15|0|4
C|NBIS|20260114|13:36:26.025453|S|2|100.91|0|2
C|NBIS|20260114|13:38:42.033882|S|100|101.22|0|100
C|NBIS|20260114|13:40:36.582923|S|10|100.945|0|10
C|NBIS|20260114|13:40:56.358279|S|100|101.07|0|100
C|NBIS|20260114|13:48:46.709696|S|3|100.83|0|3
C|NBIS|20260114|13:49:42.008894|S|100|100.86|0|100
C|NBIS|20260114|13:52:45.172884|S|100|101.86|0|100
C|NBIS|20260114|13:57:54.817524|S|2|102.04|0|2
C|NBIS|20260114|14:03:12.527697|S|100|102.59|0|100
C|NBIS|20260114|14:04:40.711873|S|100|102.55|0|100
C|NBIS|20260114|14:15:37.318136|S|100|102.35|0|100
C|NBIS|20260114|14:15:37.318360|S|100|102.35|0|100
C|NBIS|20260114|14:15:37.318361|S|100|102.35|0|100
C|NBIS|20260114|14:15:37.319710|S|100|102.35|0|100
C|NBIS|20260114|14:15:37.320358|S|100|102.35|0|100
C|NBIS|20260114|14:15:52.531021|S|80|102.5|0|80
C|NBIS|20260114|14:15:52.531038|S|20|102.5|0|20
C|NBIS|20260114|14:19:49.718712|S|1|102.67|0|1
C|NBIS|20260114|14:25:01.368872|S|100|102.84|0|100
C|NBIS|20260114|14:28:09.290337|S|2|102.91|0|2
C|NBIS|20260114|14:29:13.461245|S|100|102.92|0|100
C|NBIS|20260114|14:30:04.048696|S|100|103.03|0|100
C|NBIS|20260114|14:34:41.310667|S|100|102.4|0|100
C|NBIS|20260114|14:34:41.311316|S|1|102.4|0|1
C|NBIS|20260114|14:35:58.256615|S|100|102.48|0|100
C|NBIS|20260114|14:37:43.578649|S|100|102.6|0|100
C|NBIS|20260114|14:39:27.806228|S|100|102.7|0|100
C|NBIS|20260114|14:39:41.797601|S|100|102.88|0|100
C|NBIS|20260114|14:40:33.875352|S|101|102.79|0|101
C|NBIS|20260114|14:40:33.876806|S|100|102.81|0|100
C|NBIS|20260114|14:41:44.789606|S|1|102.77|0|1
C|NBIS|20260114|14:44:32.530880|S|200|102.41|0|200
C|NBIS|20260114|14:44:35.211412|S|23|102.55|0|23
C|NBIS|20260114|14:44:35.690899|S|77|102.55|0|77
C|NBIS|20260114|14:46:06.523265|S|100|102.6|0|100
C|NBIS|20260114|14:49:32.209290|S|9|102.85|0|9
C|NBIS|20260114|14:51:45.221324|S|100|102.99|0|100
C|NBIS|20260114|14:52:28.718285|S|1|102.91|0|1
C|NBIS|20260114|15:01:03.623022|S|2|101.95|0|2
C|NBIS|20260114|15:01:04.902777|S|17|101.97|0|17
C|NBIS|20260114|15:01:04.902778|S|10|101.97|0|10
C|NBIS|20260114|15:01:04.902778|S|44|101.97|0|44
C|NBIS|20260114|15:01:04.902793|S|71|101.98|0|71
C|NBIS|20260114|15:01:04.902793|S|29|101.97|0|29
C|NBIS|20260114|15:01:04.902967|S|100|101.98|0|100
C|NBIS|20260114|15:01:04.903005|S|129|101.98|0|129
C|NBIS|20260114|15:02:10.395678|S|1|101.91|0|1
C|NBIS|20260114|15:02:10.414250|S|99|101.91|0|99
C|NBIS|20260114|15:02:12.145507|S|10|102.21|0|10
C|NBIS|20260114|15:02:12.145507|S|5|102.17|0|5
C|NBIS|20260114|15:02:12.145508|S|85|102.24|0|85
C|NBIS|20260114|15:02:12.383213|S|5|102.21|0|5
C|NBIS|20260114|15:02:16.093851|S|15|102.03|0|15
C|NBIS|20260114|15:03:07.994450|S|200|101.47|0|200
C|NBIS|20260114|15:05:08.827738|S|100|101.65|0|100
C|NBIS|20260114|15:05:18.910724|S|100|101.7|0|100
C|NBIS|20260114|15:05:20.021418|S|100|101.79|0|100
C|NBIS|20260114|15:05:20.021588|S|100|101.8|0|100
C|NBIS|20260114|15:05:20.033747|S|6|101.85|0|6
C|NBIS|20260114|15:05:20.033764|S|94|101.85|0|94
C|NBIS|20260114|15:06:29.453785|S|100|102.27|0|100
C|NBIS|20260114|15:07:04.808105|S|100|102.16|0|100
C|NBIS|20260114|15:07:13.115289|S|20|102.23|0|20
C|NBIS|20260114|15:07:25.165341|S|25|102.24|0|25
C|NBIS|20260114|15:07:25.165402|S|10|102.24|0|10
C|NBIS|20260114|15:07:25.165402|S|75|102.24|0|75
C|NBIS|20260114|15:09:54.024133|S|27|102.33|0|27
C|NBIS|20260114|15:10:01.920657|S|100|102.15|0|100
C|NBIS|20260114|15:11:01.579783|S|100|102.39|0|100
C|NBIS|20260114|15:11:42.955601|S|100|102.46|0|100
C|NBIS|20260114|15:11:45.542214|S|100|102.5|0|100
C|NBIS|20260114|15:12:48.068525|S|100|102.07|0|100
C|NBIS|20260114|15:13:11.325713|S|100|102.18|0|100
C|NBIS|20260114|15:15:50.318161|S|100|101.97|0|100
C|NBIS|20260114|15:16:57.891735|S|100|101.9|0|100
C|NBIS|20260114|15:20:18.801354|S|100|101.9|0|100
C|NBIS|20260114|15:22:46.988153|S|100|101.99|0|100
C|NBIS|20260114|15:23:42.775645|S|100|102.15|0|100
C|NBIS|20260114|15:24:54.533347|S|1|102.07|0|1
C|NBIS|20260114|15:24:54.569198|S|99|102.07|0|99
C|NBIS|20260114|15:25:56.092213|S|100|102.06|0|100
C|NBIS|20260114|15:31:45.402021|S|29|102.14|0|29
C|NBIS|20260114|15:35:59.429769|S|42|102.18|0|42
C|NBIS|20260114|15:36:43.272164|S|3|102.49|0|3
C|NBIS|20260114|15:37:12.895471|S|1|102.34|0|1
C|NBIS|20260114|15:39:46.520331|S|61|102.54|0|61
C|NBIS|20260114|15:39:46.520340|S|100|102.54|0|100
C|NBIS|20260114|15:39:46.520380|S|39|102.54|0|39
C|NBIS|20260114|15:39:54.253253|S|100|102.47|0|100
C|NBIS|20260114|15:41:09.667067|S|2|102.43|0|2
C|NBIS|20260114|15:41:09.667067|S|5|102.45|0|5
C|NBIS|20260114|15:41:16.785479|S|100|102.41|0|100
C|NBIS|20260114|15:41:23.837352|S|100|102.41|0|100
C|NBIS|20260114|15:41:35.689301|S|100|102.41|0|100
C|NBIS|20260114|15:41:38.924392|S|100|102.37|0|100
C|NBIS|20260114|15:41:38.924827|S|5|102.39|0|5
C|NBIS|20260114|15:41:38.924827|S|5|102.39|0|5
C|NBIS|20260114|15:41:38.924828|S|90|102.4|0|90
C|NBIS|20260114|15:41:45.350715|S|10|102.38|0|10
C|NBIS|20260114|15:41:52.338064|S|100|102.39|0|100
C|NBIS|20260114|15:41:55.250220|S|100|102.4|0|100
C|NBIS|20260114|15:42:06.923175|S|100|102.45|0|100
C|NBIS|20260114|15:42:21.678593|S|100|102.34|0|100
C|NBIS|20260114|15:44:58.168778|S|79|102.18|0|79
C|NBIS|20260114|15:44:58.169571|S|21|102.18|0|21
C|NBIS|20260114|15:45:01.708902|S|11|102.2|0|11
C|NBIS|20260114|15:45:02.202163|S|100|102.2|0|100
C|NBIS|20260114|15:45:20.751138|S|100|102.24|0|100
C|NBIS|20260114|15:45:58.191996|S|100|102.1|0|100
C|NBIS|20260114|15:45:58.337212|S|100|102.1|0|100
C|NBIS|20260114|15:46:00.328087|S|100|102.06|0|100
C|NBIS|20260114|15:46:14.528268|S|100|102.05|0|100
C|NBIS|20260114|15:46:29.335246|S|100|102.01|0|100
C|NBIS|20260114|15:46:33.393560|S|100|101.95|0|100
C|NBIS|20260114|15:46:34.170790|S|100|101.98|0|100
C|NBIS|20260114|15:46:37.053294|S|100|101.94|0|100
C|NBIS|20260114|15:46:43.451919|S|100|102.01|0|100
C|NBIS|20260114|15:46:44.122117|S|100|102.06|0|100
C|NBIS|20260114|15:46:48.377472|S|2|102.06|0|2
C|NBIS|20260114|15:46:50.044291|S|100|102.06|0|100
C|NBIS|20260114|15:47:03.971823|S|100|102.06|0|100
C|NBIS|20260114|15:47:27.419673|S|45|102.07|0|45
C|NBIS|20260114|15:47:27.446104|S|55|102.07|0|55
C|NBIS|20260114|15:48:40.338438|S|24|102.17|0|24
C|NBIS|20260114|15:48:40.781139|S|100|102.21|0|100
C|NBIS|20260114|15:48:41.114309|S|100|102.155|0|100
C|NBIS|20260114|15:50:06.184999|S|2|101.94|0|2
C|NBIS|20260114|15:50:06.185392|S|1|101.94|0|1
C|NBIS|20260114|15:50:06.185885|S|97|101.94|0|97
C|NBIS|20260114|15:50:06.382020|S|100|101.98|0|100
C|NBIS|20260114|15:50:17.084305|S|100|101.99|0|100
C|NBIS|20260114|15:50:35.962776|S|100|102.02|0|100
C|NBIS|20260114|15:50:35.972292|S|100|102.02|0|100
C|NBIS|20260114|15:50:35.989520|S|100|102.02|0|100
C|NBIS|20260114|15:50:44.066818|S|100|102.07|0|100
C|NBIS|20260114|15:50:44.076940|S|100|102.09|0|100
C|NBIS|20260114|15:51:03.297262|S|7|102.01|0|7
C|NBIS|20260114|15:51:03.298739|S|1|101.99|0|1
C|NBIS|20260114|15:51:16.388529|S|100|102.04|0|100
C|NBIS|20260114|15:51:59.374772|S|4|101.97|0|4
C|NBIS|20260114|15:51:59.374773|S|96|101.95|0|96
C|NBIS|20260114|15:51:59.374813|S|4|101.95|0|4
C|NBIS|20260114|15:52:40.524230|S|100|101.95|0|100
C|NBIS|20260114|15:52:40.541212|S|47|101.95|0|47
C|NBIS|20260114|15:52:41.078582|S|55|101.95|0|55
C|NBIS|20260114|15:52:41.078638|S|29|101.95|0|29
C|NBIS|20260114|15:52:43.128285|S|82|101.95|0|82
C|NBIS|20260114|15:52:46.717865|S|1|101.95|0|1
C|NBIS|20260114|15:52:46.718111|S|50|101.95|0|50
C|NBIS|20260114|15:52:46.718247|S|49|101.95|0|49
C|NBIS|20260114|15:52:50.766492|S|100|101.95|0|100
C|NBIS|20260114|15:53:01.693352|S|100|101.96|0|100
C|NBIS|20260114|15:53:11.135874|S|100|102.01|0|100
C|NBIS|20260114|15:54:14.857987|S|7|102.13|0|7
C|NBIS|20260114|15:54:18.562166|S|1|102.09|0|1
C|NBIS|20260114|15:54:20.029659|S|100|101.89|0|100
C|NBIS|20260114|15:54:23.727582|S|200|101.65|0|200
C|NBIS|20260114|15:54:23.727949|S|1|101.68|0|1
C|NBIS|20260114|15:54:23.730168|S|1|101.69|0|1
C|NBIS|20260114|15:54:23.760350|E|100|101.64|0|100
C|NBIS|20260114|15:54:23.764633|E|100|101.63|0|100
C|NBIS|20260114|15:54:23.769272|S|100|101.62|0|100
C|NBIS|20260114|15:54:23.771615|S|79|101.66|0|79
C|NBIS|20260114|15:54:23.771629|S|21|101.66|0|21
C|NBIS|20260114|15:54:23.797706|E|100|101.62|0|100
C|NBIS|20260114|15:54:23.817568|E|100|101.64|0|100
C|NBIS|20260114|15:54:23.818599|S|100|101.67|0|100
C|NBIS|20260114|15:54:23.827236|E|100|101.63|0|100
C|NBIS|20260114|15:54:30.100337|S|50|101.6|0|50
C|NBIS|20260114|15:54:30.286680|S|1|101.6|0|1
C|NBIS|20260114|15:54:31.296584|S|24|101.6|0|24
C|NBIS|20260114|15:54:35.359189|S|100|101.605|0|100
C|NBIS|20260114|15:54:35.703230|S|1|101.56|0|1
C|NBIS|20260114|15:54:39.366185|S|100|101.58|0|100
C|NBIS|20260114|15:55:28.256457|S|100|102.19|0|100
C|NBIS|20260114|15:55:30.563249|S|11|102.245|0|11
C|NBIS|20260114|15:55:44.942547|S|1|102.11|0|1
C|NBIS|20260114|15:55:44.942547|S|99|102.08|0|99
C|NBIS|20260114|15:55:44.942576|S|1|102.08|0|1
C|NBIS|20260114|15:56:17.642684|S|100|102.06|0|100
C|NBIS|20260114|15:56:17.642714|S|40|102.06|0|40
C|NBIS|20260114|15:56:17.642735|S|14|102.06|0|14
C|NBIS|20260114|15:56:17.642756|S|46|102.06|0|46
C|NBIS|20260114|15:56:22.529835|S|100|102.045|0|100
C|NBIS|20260114|15:56:22.529943|S|100|102.05|0|100
C|NBIS|20260114|15:56:23.345648|S|1|102|0|1
C|NBIS|20260114|15:56:30.560966|S|100|102.01|0|100
C|NBIS|20260114|15:56:30.592232|S|65|102.02|0|65
C|NBIS|20260114|15:56:35.021726|S|40|101.95|0|40
C|NBIS|20260114|15:56:35.021764|S|60|101.95|0|60
C|NBIS|20260114|15:56:39.115510|S|100|101.9|0|100
C|NBIS|20260114|15:56:51.449167|S|100|101.96|0|100
C|NBIS|20260114|15:56:51.449185|S|100|101.96|0|100
C|NBIS|20260114|15:57:19.494319|S|100|102.055|0|100
C|NBIS|20260114|15:57:20.093924|S|50|102.03|0|50
C|NBIS|20260114|15:57:20.093938|S|150|102.03|0|150
C|NBIS|20260114|15:58:23.413236|S|100|102|0|100
C|NBIS|20260114|15:58:23.413298|S|100|102|0|100
C|NBIS|20260114|15:58:24.235611|S|50|102|0|50
C|NBIS|20260114|15:58:24.243333|S|150|102|0|150
C|NBIS|20260114|15:58:25.876692|S|200|102|0|200
C|NBIS|20260114|15:58:27.259980|S|200|101.99|0|200
C|NBIS|20260114|15:58:31.008711|S|3|102|0|3
C|NBIS|20260114|15:58:31.031839|S|100|102|0|100
C|NBIS|20260114|15:58:31.034389|S|97|102|0|97
C|NBIS|20260114|15:58:31.046272|S|200|102|0|200
C|NBIS|20260114|15:58:31.057190|S|200|102|0|200
C|NBIS|20260114|15:58:35.478434|S|2|101.99|0|2
C|NBIS|20260114|15:58:42.890471|S|25|102|0|25
C|NBIS|20260114|15:58:42.890631|S|20|102|0|20
C|NBIS|20260114|15:58:42.890644|S|10|102|0|10
C|NBIS|20260114|15:58:42.890645|S|100|102|0|100
C|NBIS|20260114|15:58:42.890828|S|45|102|0|45
C|NBIS|20260114|15:58:46.019087|S|37|101.99|0|37
C|NBIS|20260114|15:58:46.019267|S|35|101.99|0|35
C|NBIS|20260114|15:58:46.616063|S|100|101.99|0|100
C|NBIS|20260114|15:58:46.616119|S|28|101.99|0|28
C|NBIS|20260114|15:59:04.999814|S|6|101.99|0|6
C|NBIS|20260114|15:59:05.874593|S|94|101.97|0|94
C|NBIS|20260114|15:59:07.124871|S|57|101.97|0|57
C|NBIS|20260114|15:59:07.632380|S|100|101.97|0|100
C|NBIS|20260114|15:59:08.065490|S|34|101.97|0|34
C|NBIS|20260114|15:59:08.065497|S|25|101.97|0|25
C|NBIS|20260114|15:59:08.065556|S|16|101.97|0|16
C|NBIS|20260114|15:59:11.659633|S|23|101.96|0|23
C|NBIS|20260114|15:59:12.109486|S|10|101.96|0|10
C|NBIS|20260114|15:59:14.918824|S|80|101.96|0|80
C|NBIS|20260114|15:59:15.295671|S|90|101.95|0|90
C|NBIS|20260114|15:59:15.295671|S|10|101.95|0|10
C|NBIS|20260114|15:59:15.788719|S|100|101.94|0|100
C|NBIS|20260114|15:59:18.600609|S|40|101.94|0|40
C|NBIS|20260114|15:59:20.023324|S|100|101.93|0|100
C|NBIS|20260114|15:59:20.023325|S|44|101.93|0|44
C|NBIS|20260114|15:59:20.208394|S|100|101.93|0|100
C|NBIS|20260114|15:59:49.109421|S|30|101.98|0|30
C|NBIS|20260114|15:59:50.001459|S|1|101.97|0|1
C|NBIS|20260114|15:59:50.001598|S|9|101.97|0|9
C|NBIS|20260114|15:59:50.043782|S|60|101.97|0|60
C|NBIS|20260114|15:59:50.860232|S|2|102|0|2
C|NBIS|20260114|15:59:51.004881|S|16|102|0|16
C|NBIS|20260114|15:59:51.011594|S|29|102|0|29
C|NBIS|20260114|15:59:51.011781|S|25|102|0|25
C|NBIS|20260114|15:59:51.139767|S|2|102|0|2
C|NBIS|20260114|15:59:51.911522|S|16|102|0|16
C|NBIS|20260114|15:59:51.911713|S|10|102|0|10
C|NBIS|20260114|15:59:52.313481|S|100|101.99|0|100
C|NBIS|20260114|15:59:53.640891|S|4|102|0|4
C|NBIS|20260114|15:59:54.042490|S|96|102|0|96
C|NBIS|20260114|15:59:55.076072|S|61|101.98|0|61
C|NBIS|20260114|15:59:55.076072|S|100|101.98|0|100
C|NBIS|20260114|15:59:55.129883|S|63|102|0|63
C|NBIS|20260114|15:59:55.130200|S|9|102|0|9
C|NBIS|20260114|15:59:56.175840|S|28|102|0|28
C|NBIX|20260114|09:39:28.589126|S|48|132.86|0|48
C|NBIX|20260114|10:01:25.668774|S|10|133.7|0|10
C|NBIX|20260114|10:14:55.184261|S|50|133.57|0|50
C|NBIX|20260114|10:57:58.048395|S|1|132.93|0|1
C|NBIX|20260114|12:05:26.690158|S|31|134.21|0|31
C|NBIX|20260114|12:05:42.501543|S|12|133.96|0|12
C|NBIX|20260114|12:05:42.501543|S|9|133.95|0|9
C|NBIX|20260114|12:06:57.512124|S|21|133.99|0|21
C|NBIX|20260114|12:08:12.524555|S|21|134.03|0|21
C|NBIX|20260114|12:08:35.524721|S|27|134.03|0|27
C|NBIX|20260114|12:59:23.347586|S|50|134.81|0|50
C|NBIX|20260114|13:49:03.825368|S|51|134.06|0|51
C|NBIX|20260114|13:55:58.072148|S|1|134.25|0|1
C|NBIX|20260114|14:39:38.375855|S|1|134.17|0|1
C|NBIX|20260114|14:40:13.622837|S|11|134.17|0|11
C|NBIX|20260114|14:41:07.449322|S|10|134.16|0|10
C|NBIX|20260114|14:41:07.543065|S|13|134.16|0|13
C|NBIX|20260114|14:42:07.925945|S|27|134.17|0|27
C|NBIX|20260114|14:42:08.355697|S|27|134.17|0|27
C|NBIX|20260114|14:42:24.519663|S|9|134.17|0|9
C|NBIX|20260114|14:47:15.991475|S|50|134.15|0|50
C|NBIX|20260114|14:47:15.991476|S|75|134.14|0|75
C|NBIX|20260114|14:48:00.104894|S|5|134.08|0|5
C|NBIX|20260114|14:51:53.109734|S|10|134.16|0|10
C|NBIX|20260114|14:52:11.719761|S|43|134.27|0|43
C|NBIX|20260114|14:57:30.957186|S|100|134.145|0|100
C|NBIX|20260114|15:23:04.230629|S|12|134.93|0|12
C|NBIX|20260114|15:38:21.535144|S|100|134.63|0|100
C|NBIX|20260114|15:39:40.014733|S|20|134.49|0|20
C|NBIX|20260114|15:54:56.656094|S|100|135.07|0|100
C|NBIX|20260114|15:54:56.656094|S|50|135.08|0|50
C|NBIX|20260114|15:54:56.656094|S|50|135.07|0|50
C|NBIX|20260114|15:59:51.614275|S|19|135.41|0|19
C|NBIX|20260114|15:59:53.437720|S|1|135.33|0|1
C|NBIX|20260114|15:59:58.020181|S|50|135.34|0|50
C|NBN|20260114|09:41:34.774330|S|99|108.25|0|99
C|NBN|20260114|09:41:52.533340|S|9|108.06|0|9
C|NBN|20260114|09:41:52.533358|S|18|108.06|0|18
C|NBN|20260114|09:41:52.533359|S|9|108.06|0|9
C|NBN|20260114|09:41:52.533412|S|50|108.06|0|50
C|NBN|20260114|09:41:52.533423|S|13|108.06|0|13
C|NBN|20260114|09:44:02.666421|S|50|108.16|0|50
C|NBN|20260114|09:44:04.834835|S|53|108.2|0|53
C|NBN|20260114|09:45:23.966417|S|35|108.06|0|35
C|NBN|20260114|09:47:57.986384|S|20|108.11|0|20
C|NBN|20260114|09:51:12.884215|S|50|108.25|0|50
C|NBN|20260114|09:51:12.985223|S|49|108.25|0|49
C|NBN|20260114|09:53:23.016526|S|99|108.16|0|99
C|NBN|20260114|09:53:37.399143|S|99|108.18|0|99
C|NBN|20260114|09:59:12.650884|S|99|108.12|0|99
C|NBN|20260114|09:59:13.685894|S|99|108.15|0|99
C|NBP|20260114|09:41:52.435220|S|15|3.57|0|15
C|NBP|20260114|09:43:52.949907|S|10|3.56|0|10
C|NBP|20260114|09:44:36.562626|S|12|3.56|0|12
C|NBP|20260114|09:44:36.562684|S|25|3.56|0|25
C|NBP|20260114|09:45:22.187785|S|3|3.56|0|3
C|NBP|20260114|09:46:55.042145|S|1|3.55|0|1
C|NBP|20260114|09:46:55.042145|S|2|3.55|0|2
C|NBP|20260114|09:46:55.042146|S|10|3.55|0|10
C|NBP|20260114|10:18:29.893492|S|1|3.53|0|1
C|NBP|20260114|13:20:14.006073|S|300|3.57|0|300
C|NBP|20260114|14:27:45.823420|S|1|3.5|0|1
C|NBP|20260114|15:56:38.025969|S|25|3.5|0|25
C|NBR|20260114|11:06:01.511519|S|4|63.54|0|4
C|NBR|20260114|12:34:12.218635|S|7|62.74|0|7
C|NBR|20260114|12:34:12.218890|S|2|62.74|0|2
C|NBR|20260114|14:51:45.426284|S|3|63.92|0|3
C|NBR|20260114|15:59:21.651862|S|16|63.3|0|16
C|NBR|20260114|15:59:21.652289|S|21|63.3|0|21
C|NBXG|20260114|10:01:23.967530|S|100|14.785|0|100
C|NBY|20260114|09:30:05.498161|S|100|11.76|0|100
C|NBY|20260114|09:30:16.507464|S|186|11.655|0|186
C|NBY|20260114|09:30:22.151351|S|100|11.76|0|100
C|NBY|20260114|09:31:14.707512|S|100|12.11|0|100
C|NBY|20260114|09:34:29.060458|S|10|12.19|0|10
C|NBY|20260114|09:34:29.060533|S|10|12.19|0|10
C|NBY|20260114|09:35:58.876052|S|200|12.18|0|200
C|NBY|20260114|09:36:56.980005|S|100|12.1|0|100
C|NBY|20260114|09:37:59.381893|S|100|12.1|0|100
C|NBY|20260114|09:38:18.736872|S|100|12.11|0|100
C|NBY|20260114|09:38:18.738340|S|10|12.09|0|10
C|NBY|20260114|09:38:18.738423|S|10|12.09|0|10
C|NBY|20260114|09:38:18.738518|S|10|12.09|0|10
C|NBY|20260114|09:38:18.738698|S|10|12.09|0|10
C|NBY|20260114|09:38:18.738826|S|10|12.09|0|10
C|NBY|20260114|09:38:18.738891|S|10|12.09|0|10
C|NBY|20260114|09:38:18.738951|S|10|12.09|0|10
C|NBY|20260114|09:39:31.521851|S|55|11.99|0|55
C|NBY|20260114|09:44:09.044141|S|100|11.9|0|100
C|NBY|20260114|09:45:13.140469|S|100|11.9|0|100
C|NBY|20260114|10:00:36.883601|S|200|11.72|0|200
C|NBY|20260114|10:05:11.793203|S|100|11.915|0|100
C|NBY|20260114|10:07:08.589192|S|100|11.92|0|100
C|NBY|20260114|10:11:55.347298|S|100|11.94|0|100
C|NBY|20260114|10:11:55.349936|S|10|12.035|0|10
C|NBY|20260114|10:14:25.748441|S|100|12.1|0|100
C|NBY|20260114|10:19:23.578081|S|100|12.03|0|100
C|NBY|20260114|10:25:45.924445|S|100|12.14|0|100
C|NBY|20260114|10:25:45.924445|S|100|12.04|0|100
C|NBY|20260114|10:25:45.924511|S|200|12.02|0|200
C|NBY|20260114|10:27:14.356731|S|100|12.15|0|100
C|NBY|20260114|10:30:58.843794|S|100|12.22|0|100
C|NBY|20260114|10:35:55.347728|S|10|12.03|0|10
C|NBY|20260114|10:35:55.347794|S|10|12.03|0|10
C|NBY|20260114|10:35:55.347853|S|10|12.03|0|10
C|NBY|20260114|10:35:55.347912|S|10|12.03|0|10
C|NBY|20260114|10:36:30.068670|S|10|12.03|0|10
C|NBY|20260114|10:36:30.975325|S|100|12.02|0|100
C|NBY|20260114|10:47:02.880483|S|100|11.74|0|100
C|NBY|20260114|10:47:02.880543|S|200|11.74|0|200
C|NBY|20260114|10:47:28.796275|S|100|11.74|0|100
C|NBY|20260114|10:51:31.488059|S|488|11.39|0|488
C|NBY|20260114|10:51:31.488068|S|12|11.39|0|12
C|NBY|20260114|10:52:48.828884|S|200|11.27|0|200
C|NBY|20260114|10:54:52.310064|S|200|11.03|0|200
C|NBY|20260114|10:55:33.303032|S|16|11.02|0|16
C|NBY|20260114|10:55:45.214543|S|200|11.01|0|200
C|NBY|20260114|11:04:33.819937|S|100|11.16|0|100
C|NBY|20260114|11:04:33.892276|S|100|11.12|0|100
C|NBY|20260114|11:12:10.665246|S|100|10.99|0|100
C|NBY|20260114|11:13:55.249436|S|100|10.99|0|100
C|NBY|20260114|11:15:01.429794|S|100|11.02|0|100
C|NBY|20260114|11:17:19.072080|S|100|11.15|0|100
C|NBY|20260114|11:17:19.072226|S|100|11.17|0|100
C|NBY|20260114|11:20:10.286607|S|200|11.01|0|200
C|NBY|20260114|11:22:39.939188|S|100|11.03|0|100
C|NBY|20260114|11:30:41.995265|S|10|10.97|0|10
C|NBY|20260114|11:30:41.995381|S|10|10.97|0|10
C|NBY|20260114|11:31:35.659037|S|100|11.08|0|100
C|NBY|20260114|11:35:18.452766|S|10|11.08|0|10
C|NBY|20260114|11:35:18.452835|S|10|11.08|0|10
C|NBY|20260114|11:35:18.452907|S|10|11.08|0|10
C|NBY|20260114|11:37:01.785994|S|100|11.02|0|100
C|NBY|20260114|11:37:43.212536|S|300|11.02|0|300
C|NBY|20260114|11:37:43.212772|S|100|11.02|0|100
C|NBY|20260114|11:41:26.523120|S|10|11|0|10
C|NBY|20260114|11:49:55.912958|S|100|11.13|0|100
C|NBY|20260114|11:51:02.359911|S|100|11.13|0|100
C|NBY|20260114|11:52:19.604124|S|10|11.11|0|10
C|NBY|20260114|11:52:19.604192|S|10|11.11|0|10
C|NBY|20260114|12:10:56.287844|S|100|11.5|0|100
C|NBY|20260114|12:19:24.410074|S|100|11.26|0|100
C|NBY|20260114|12:19:24.410074|S|100|11.32|0|100
C|NBY|20260114|12:19:24.410141|S|100|11.25|0|100
C|NBY|20260114|12:44:51.127951|S|100|11.42|0|100
C|NBY|20260114|12:44:51.127951|S|100|11.41|0|100
C|NBY|20260114|12:44:51.127952|S|100|11.41|0|100
C|NBY|20260114|13:01:38.106936|S|10|11.45|0|10
C|NBY|20260114|13:01:38.107012|S|10|11.465|0|10
C|NBY|20260114|13:01:38.107082|S|10|11.465|0|10
C|NBY|20260114|13:01:38.107175|S|10|11.465|0|10
C|NBY|20260114|13:01:38.107278|S|10|11.465|0|10
C|NBY|20260114|13:01:38.107374|S|10|11.465|0|10
C|NBY|20260114|13:25:40.582841|S|100|11.76|0|100
C|NBY|20260114|13:27:42.502899|S|100|11.76|0|100
C|NBY|20260114|14:19:44.562836|E|100|11.98|0|100
C|NBY|20260114|14:21:52.299787|E|100|11.98|0|100
C|NBY|20260114|14:24:16.477527|S|100|11.93|0|100
C|NBY|20260114|14:24:16.477592|S|100|11.93|0|100
C|NBY|20260114|14:24:52.189599|E|100|11.98|0|100
C|NBY|20260114|14:54:43.697297|S|100|12.23|0|100
C|NBY|20260114|14:58:10.156450|S|100|12.28|0|100
C|NBY|20260114|15:10:06.250432|E|100|12.89|0|100
C|NBY|20260114|15:24:59.445728|S|100|12.83|0|100
C|NBY|20260114|15:28:00.057103|S|100|12.8|0|100
C|NBY|20260114|15:31:10.360165|S|100|12.7|0|100
C|NBY|20260114|15:47:57.699163|S|100|12.74|0|100
C|NBY|20260114|15:53:03.762132|S|100|12.61|0|100
C|NBY|20260114|15:53:15.909809|S|100|12.61|0|100
C|NBY|20260114|15:55:38.963577|S|100|12.665|0|100
C|NBY|20260114|15:56:21.208408|S|40|12.705|0|40
C|NBY|20260114|15:56:57.068539|S|18|12.7|0|18
C|NBY|20260114|15:56:57.068572|S|9|12.7|0|9
C|NBY|20260114|15:56:57.068585|S|36|12.7|0|36
C|NBY|20260114|15:56:57.068586|S|9|12.7|0|9
C|NBY|20260114|15:56:57.068604|S|9|12.7|0|9
C|NBY|20260114|15:56:57.068692|S|9|12.7|0|9
C|NBY|20260114|15:56:57.068918|S|9|12.7|0|9
C|NBY|20260114|15:56:57.069213|S|1|12.7|0|1
C|NC|20260114|10:10:00.118508|S|1|45|0|1
C|NC|20260114|10:10:08.393233|S|1|45.15|0|1
C|NC|20260114|10:10:13.515015|S|1|45.3|0|1
C|NC|20260114|10:10:18.195718|S|1|45.5|0|1
C|NC|20260114|10:12:27.366153|S|5|45.4|0|5
C|NC|20260114|10:14:55.118483|S|1|45.44|0|1
C|NC|20260114|10:15:25.163776|S|1|45.38|0|1
C|NC|20260114|10:15:35.866310|S|10|45.35|0|10
C|NC|20260114|10:17:09.516739|S|2|45.2|0|2
C|NC|20260114|10:17:51.760428|S|4|45.1|0|4
C|NC|20260114|11:30:48.485297|S|1|44.7|0|1
C|NC|20260114|11:31:08.420234|S|2|44.7|0|2
C|NC|20260114|11:31:13.530277|S|1|44.7|0|1
C|NC|20260114|12:51:31.015477|S|1|44.1|0|1
C|NC|20260114|12:52:00.637139|S|1|44.27|0|1
C|NC|20260114|14:09:32.746142|S|1|45.15|0|1
C|NC|20260114|14:13:17.211244|S|5|45.15|0|5
C|NC|20260114|14:14:58.879781|S|2|45.1|0|2
C|NC|20260114|14:18:45.823111|S|3|45.1|0|3
C|NC|20260114|14:20:56.803805|S|1|45.1|0|1
C|NC|20260114|14:32:51.736622|S|3|45.1|0|3
C|NC|20260114|14:44:11.296973|S|1|44.9|0|1
C|NC|20260114|15:09:14.657847|S|7|44.91|0|7
C|NC|20260114|15:11:29.250816|S|1|46.29|0|1
C|NC|20260114|15:54:59.330456|S|5|46.55|0|5
C|NC|20260114|15:59:26.900827|S|1|46.5|0|1
C|NC|20260114|15:59:28.733504|S|1|46.5|0|1
C|NC|20260114|15:59:30.684467|S|1|46.5|0|1
C|NC|20260114|15:59:30.693107|S|3|46.5|0|3
C|NCDL|20260114|10:32:46.469612|S|100|13.46|0|100
C|NCEL|20260114|11:05:20.105123|S|30|2.55|0|30
C|NCEL|20260114|12:07:30.131634|S|30|2.42|0|30
C|NCEW|20260114|10:49:54.451427|S|1|8.11|0|1
C|NCEW|20260114|10:50:04.284087|S|1|8.1|0|1
C|NCEW|20260114|10:50:43.867081|S|1|8.09|0|1
C|NCEW|20260114|10:51:25.941278|S|1|8.08|0|1
C|NCEW|20260114|10:51:35.763911|S|1|8.07|0|1
C|NCEW|20260114|10:51:45.995201|S|1|8.07|0|1
C|NCEW|20260114|10:52:26.476036|S|1|8.07|0|1
C|NCEW|20260114|10:52:30.422841|S|1|8.06|0|1
C|NCEW|20260114|10:54:46.024137|S|1|8.09|0|1
C|NCEW|20260114|10:55:26.680773|S|1|8.15|0|1
C|NCLH|20260114|09:31:10.737882|S|100|23.34|0|100
C|NCLH|20260114|09:31:26.152413|S|100|23.33|0|100
C|NCLH|20260114|09:37:07.705535|S|65|23.15|0|65
C|NCLH|20260114|09:37:16.597265|S|200|23.165|0|200
C|NCLH|20260114|09:39:34.275940|S|100|23.11|0|100
C|NCLH|20260114|09:39:36.109088|S|1|23.06|0|1
C|NCLH|20260114|09:39:36.109884|S|67|23.06|0|67
C|NCLH|20260114|09:46:50.466741|S|100|23.205|0|100
C|NCLH|20260114|09:47:26.081862|S|100|23.22|0|100
C|NCLH|20260114|09:50:48.562680|S|300|23.21|0|300
C|NCLH|20260114|09:55:23.115594|S|100|23.185|0|100
C|NCLH|20260114|09:58:28.827176|S|100|23.175|0|100
C|NCLH|20260114|10:01:00.212531|S|100|23.045|0|100
C|NCLH|20260114|10:05:10.152260|S|100|23.105|0|100
C|NCLH|20260114|10:07:51.761070|S|100|23.075|0|100
C|NCLH|20260114|10:10:00.592519|S|100|23.14|0|100
C|NCLH|20260114|10:19:47.991427|S|22|23.24|0|22
C|NCLH|20260114|10:19:47.991548|S|19|23.24|0|19
C|NCLH|20260114|10:19:47.991554|S|19|23.24|0|19
C|NCLH|20260114|10:23:06.059235|S|100|23.15|0|100
C|NCLH|20260114|10:23:06.059235|S|21|23.15|0|21
C|NCLH|20260114|10:31:29.118977|S|100|22.995|0|100
C|NCLH|20260114|10:31:29.118995|S|100|22.995|0|100
C|NCLH|20260114|10:31:52.119148|S|100|22.995|0|100
C|NCLH|20260114|10:36:05.919028|S|29|22.865|0|29
C|NCLH|20260114|10:36:05.919051|S|29|22.865|0|29
C|NCLH|20260114|10:36:05.919052|S|100|22.865|0|100
C|NCLH|20260114|10:36:05.919239|S|20|22.865|0|20
C|NCLH|20260114|10:36:05.919288|S|22|22.865|0|22
C|NCLH|20260114|10:37:18.907470|S|17|22.87|0|17
C|NCLH|20260114|10:38:01.973559|S|200|22.85|0|200
C|NCLH|20260114|10:38:32.859942|S|101|22.865|0|101
C|NCLH|20260114|10:38:32.860166|S|1|22.865|0|1
C|NCLH|20260114|10:38:53.022789|S|27|22.875|0|27
C|NCLH|20260114|10:38:53.022822|S|27|22.875|0|27
C|NCLH|20260114|10:38:53.022823|S|100|22.875|0|100
C|NCLH|20260114|10:38:53.022825|S|46|22.875|0|46
C|NCLH|20260114|10:51:27.574364|S|100|22.895|0|100
C|NCLH|20260114|10:51:35.897376|S|100|22.885|0|100
C|NCLH|20260114|10:51:35.897446|S|100|22.885|0|100
C|NCLH|20260114|10:51:35.897512|S|100|22.885|0|100
C|NCLH|20260114|10:52:46.607729|S|34|22.875|0|34
C|NCLH|20260114|10:52:46.607748|S|34|22.875|0|34
C|NCLH|20260114|10:57:10.128872|S|100|22.84|0|100
C|NCLH|20260114|10:57:13.916176|S|29|22.835|0|29
C|NCLH|20260114|11:00:39.032762|S|300|22.855|0|300
C|NCLH|20260114|11:00:39.032845|S|200|22.855|0|200
C|NCLH|20260114|11:00:45.747364|S|200|22.845|0|200
C|NCLH|20260114|11:00:45.747364|S|100|22.845|0|100
C|NCLH|20260114|11:06:23.844646|S|127|22.875|0|127
C|NCLH|20260114|11:07:00.480080|S|100|22.84|0|100
C|NCLH|20260114|11:07:00.480095|S|31|22.84|0|31
C|NCLH|20260114|11:07:00.480124|S|31|22.84|0|31
C|NCLH|20260114|11:07:00.480317|S|22|22.84|0|22
C|NCLH|20260114|11:10:50.702019|S|100|22.855|0|100
C|NCLH|20260114|11:10:50.702099|S|100|22.855|0|100
C|NCLH|20260114|11:10:50.702113|S|200|22.855|0|200
C|NCLH|20260114|11:15:14.286577|S|100|22.935|0|100
C|NCLH|20260114|11:15:26.577559|S|13|22.945|0|13
C|NCLH|20260114|11:15:26.577693|S|100|22.945|0|100
C|NCLH|20260114|11:15:26.577773|S|87|22.945|0|87
C|NCLH|20260114|11:17:33.409915|S|100|22.945|0|100
C|NCLH|20260114|11:22:31.710702|S|126|22.905|0|126
C|NCLH|20260114|11:32:27.983800|S|49|22.92|0|49
C|NCLH|20260114|11:32:27.983800|S|48|22.92|0|48
C|NCLH|20260114|11:32:57.876670|S|126|22.945|0|126
C|NCLH|20260114|11:35:38.637501|S|100|22.94|0|100
C|NCLH|20260114|11:36:12.621562|S|100|22.945|0|100
C|NCLH|20260114|11:36:42.226273|S|66|22.91|0|66
C|NCLH|20260114|11:38:25.246239|S|100|22.92|0|100
C|NCLH|20260114|11:39:07.167004|S|100|22.91|0|100
C|NCLH|20260114|11:40:03.138603|S|100|22.9|0|100
C|NCLH|20260114|11:40:21.167259|S|126|22.885|0|126
C|NCLH|20260114|11:40:21.167322|S|274|22.885|0|274
C|NCLH|20260114|11:42:06.506030|S|61|22.89|0|61
C|NCLH|20260114|11:42:06.506070|S|39|22.89|0|39
C|NCLH|20260114|11:44:46.756932|S|2|22.91|0|2
C|NCLH|20260114|11:44:50.008609|S|32|22.905|0|32
C|NCLH|20260114|11:44:58.650877|S|32|22.9|0|32
C|NCLH|20260114|11:46:25.668526|S|100|22.89|0|100
C|NCLH|20260114|11:48:20.302331|S|75|22.88|0|75
C|NCLH|20260114|11:52:41.866770|S|100|22.825|0|100
C|NCLH|20260114|11:52:42.891557|S|100|22.825|0|100
C|NCLH|20260114|11:53:22.291835|S|126|22.835|0|126
C|NCLH|20260114|11:53:40.502079|S|100|22.84|0|100
C|NCLH|20260114|11:54:31.200620|S|10|22.85|0|10
C|NCLH|20260114|11:56:38.371023|S|99|22.8|0|99
C|NCLH|20260114|11:56:55.519674|S|1|22.785|0|1
C|NCLH|20260114|11:56:55.626509|S|1|22.78|0|1
C|NCLH|20260114|12:01:26.128308|S|100|22.75|0|100
C|NCLH|20260114|12:01:58.467553|S|200|22.76|0|200
C|NCLH|20260114|12:02:30.532742|S|100|22.805|0|100
C|NCLH|20260114|12:03:59.465061|S|126|22.83|0|126
C|NCLH|20260114|12:03:59.836683|S|126|22.83|0|126
C|NCLH|20260114|12:04:00.000353|S|126|22.83|0|126
C|NCLH|20260114|12:08:05.205110|S|108|22.85|0|108
C|NCLH|20260114|12:08:05.205128|S|86|22.85|0|86
C|NCLH|20260114|12:21:11.146190|S|6|22.895|0|6
C|NCLH|20260114|12:21:11.146298|S|100|22.895|0|100
C|NCLH|20260114|12:26:06.731146|S|126|22.905|0|126
C|NCLH|20260114|12:26:06.731214|S|74|22.905|0|74
C|NCLH|20260114|12:26:15.735896|S|126|22.915|0|126
C|NCLH|20260114|12:26:15.735963|S|274|22.915|0|274
C|NCLH|20260114|12:26:37.653817|S|40|22.875|0|40
C|NCLH|20260114|12:26:37.653818|S|160|22.875|0|160
C|NCLH|20260114|12:27:14.029167|S|200|22.885|0|200
C|NCLH|20260114|12:27:16.100772|S|42|22.88|0|42
C|NCLH|20260114|12:27:16.100783|S|42|22.88|0|42
C|NCLH|20260114|12:35:08.470832|S|12|22.77|0|12
C|NCLH|20260114|12:35:45.252417|S|200|22.76|0|200
C|NCLH|20260114|12:36:08.355733|S|55|22.76|0|55
C|NCLH|20260114|12:36:34.529690|S|100|22.74|0|100
C|NCLH|20260114|12:36:50.628420|S|100|22.75|0|100
C|NCLH|20260114|12:36:50.631047|S|100|22.75|0|100
C|NCLH|20260114|12:41:17.179749|S|3|22.74|0|3
C|NCLH|20260114|12:44:07.589439|S|126|22.735|0|126
C|NCLH|20260114|12:44:14.752879|S|5|22.74|0|5
C|NCLH|20260114|12:44:50.007587|S|5|22.75|0|5
C|NCLH|20260114|12:47:59.482818|S|126|22.775|0|126
C|NCLH|20260114|12:48:03.014688|S|126|22.775|0|126
C|NCLH|20260114|12:54:47.455749|S|126|22.825|0|126
C|NCLH|20260114|12:54:47.455786|S|31|22.825|0|31
C|NCLH|20260114|12:55:10.713786|S|1|22.84|0|1
C|NCLH|20260114|12:57:29.801821|S|126|22.805|0|126
C|NCLH|20260114|12:57:30.073753|S|126|22.8|0|126
C|NCLH|20260114|13:02:02.336572|S|126|22.755|0|126
C|NCLH|20260114|13:02:02.336650|S|74|22.755|0|74
C|NCLH|20260114|13:04:29.603513|S|126|22.775|0|126
C|NCLH|20260114|13:04:29.603593|S|74|22.775|0|74
C|NCLH|20260114|13:14:16.529447|S|126|22.75|0|126
C|NCLH|20260114|13:20:39.842825|S|46|22.735|0|46
C|NCLH|20260114|13:20:39.842845|S|46|22.735|0|46
C|NCLH|20260114|13:22:10.775479|S|36|22.74|0|36
C|NCLH|20260114|13:22:10.775506|S|13|22.74|0|13
C|NCLH|20260114|13:22:10.775521|S|87|22.74|0|87
C|NCLH|20260114|13:24:26.582002|S|126|22.735|0|126
C|NCLH|20260114|13:24:26.582072|S|74|22.735|0|74
C|NCLH|20260114|13:25:47.345274|S|126|22.745|0|126
C|NCLH|20260114|13:25:47.345388|S|126|22.745|0|126
C|NCLH|20260114|13:25:47.345452|S|126|22.745|0|126
C|NCLH|20260114|13:25:47.345510|S|122|22.745|0|122
C|NCLH|20260114|13:25:47.354812|S|4|22.745|0|4
C|NCLH|20260114|13:25:47.354874|S|126|22.745|0|126
C|NCLH|20260114|13:25:47.354936|S|126|22.745|0|126
C|NCLH|20260114|13:25:47.354996|S|126|22.745|0|126
C|NCLH|20260114|13:25:47.355054|S|118|22.745|0|118
C|NCLH|20260114|13:25:47.365901|S|8|22.745|0|8
C|NCLH|20260114|13:25:47.365960|S|300|22.745|0|300
C|NCLH|20260114|13:25:47.365966|S|126|22.745|0|126
C|NCLH|20260114|13:25:47.378604|S|126|22.745|0|126
C|NCLH|20260114|13:25:47.378721|S|126|22.745|0|126
C|NCLH|20260114|13:25:48.540031|S|126|22.745|0|126
C|NCLH|20260114|13:26:11.873306|S|2|22.74|0|2
C|NCLH|20260114|13:26:28.647307|S|200|22.76|0|200
C|NCLH|20260114|13:26:50.622909|S|42|22.745|0|42
C|NCLH|20260114|13:30:53.191113|S|126|22.765|0|126
C|NCLH|20260114|13:32:19.660744|S|100|22.79|0|100
C|NCLH|20260114|13:34:33.802831|S|126|22.745|0|126
C|NCLH|20260114|13:34:33.843158|S|126|22.745|0|126
C|NCLH|20260114|13:34:54.947914|S|126|22.755|0|126
C|NCLH|20260114|13:34:54.961288|S|21|22.755|0|21
C|NCLH|20260114|13:44:14.424649|S|46|22.715|0|46
C|NCLH|20260114|13:46:41.166999|S|4|22.7|0|4
C|NCLH|20260114|13:46:41.167545|S|2|22.7|0|2
C|NCLH|20260114|13:46:57.096489|S|200|22.705|0|200
C|NCLH|20260114|13:49:02.114281|S|51|22.665|0|51
C|NCLH|20260114|13:49:02.114319|S|126|22.665|0|126
C|NCLH|20260114|13:49:02.114410|S|23|22.665|0|23
C|NCLH|20260114|13:49:02.114410|S|21|22.67|0|21
C|NCLH|20260114|13:49:02.114434|S|48|22.67|0|48
C|NCLH|20260114|13:58:17.198711|S|4|22.73|0|4
C|NCLH|20260114|14:03:11.090633|S|100|22.715|0|100
C|NCLH|20260114|14:04:11.168867|S|126|22.685|0|126
C|NCLH|20260114|14:09:15.499538|S|126|22.665|0|126
C|NCLH|20260114|14:09:15.499602|S|74|22.665|0|74
C|NCLH|20260114|14:09:36.581508|S|14|22.67|0|14
C|NCLH|20260114|14:09:36.581709|S|43|22.67|0|43
C|NCLH|20260114|14:09:39.987909|S|100|22.7|0|100
C|NCLH|20260114|14:10:48.057417|S|100|22.7|0|100
C|NCLH|20260114|14:12:50.442552|S|35|22.72|0|35
C|NCLH|20260114|14:12:50.453054|S|100|22.715|0|100
C|NCLH|20260114|14:13:12.139967|S|53|22.73|0|53
C|NCLH|20260114|14:13:12.140002|S|47|22.73|0|47
C|NCLH|20260114|14:13:44.388817|S|100|22.72|0|100
C|NCLH|20260114|14:13:44.388817|S|100|22.72|0|100
C|NCLH|20260114|14:13:44.388817|S|19|22.72|0|19
C|NCLH|20260114|14:20:52.622393|S|158|22.735|0|158
C|NCLH|20260114|14:20:52.622450|S|42|22.735|0|42
C|NCLH|20260114|14:20:52.622450|S|58|22.74|0|58
C|NCLH|20260114|14:20:53.317444|S|158|22.725|0|158
C|NCLH|20260114|14:20:53.317540|S|42|22.725|0|42
C|NCLH|20260114|14:20:53.327354|S|100|22.72|0|100
C|NCLH|20260114|14:20:53.327354|S|100|22.72|0|100
C|NCLH|20260114|14:22:59.898003|S|158|22.715|0|158
C|NCLH|20260114|14:22:59.898074|S|42|22.715|0|42
C|NCLH|20260114|14:22:59.912801|S|116|22.715|0|116
C|NCLH|20260114|14:22:59.912867|S|158|22.715|0|158
C|NCLH|20260114|14:22:59.912928|S|158|22.715|0|158
C|NCLH|20260114|14:22:59.981454|S|158|22.715|0|158
C|NCLH|20260114|14:22:59.981521|S|158|22.715|0|158
C|NCLH|20260114|14:22:59.981584|S|158|22.715|0|158
C|NCLH|20260114|14:25:08.112868|S|23|22.745|0|23
C|NCLH|20260114|14:25:13.001310|S|158|22.745|0|158
C|NCLH|20260114|14:25:47.018745|S|20|22.75|0|20
C|NCLH|20260114|14:31:14.338823|S|82|22.745|0|82
C|NCLH|20260114|14:32:29.557749|S|100|22.71|0|100
C|NCLH|20260114|14:32:29.558025|S|100|22.71|0|100
C|NCLH|20260114|14:36:15.196665|S|39|22.71|0|39
C|NCLH|20260114|14:37:53.731089|S|5|22.7|0|5
C|NCLH|20260114|14:38:44.672816|S|29|22.72|0|29
C|NCLH|20260114|14:42:08.254222|S|5|22.71|0|5
C|NCLH|20260114|14:43:10.604759|S|198|22.755|0|198
C|NCLH|20260114|14:43:10.604818|S|2|22.755|0|2
C|NCLH|20260114|14:44:21.554805|S|198|22.765|0|198
C|NCLH|20260114|14:44:50.009236|S|53|22.76|0|53
C|NCLH|20260114|14:44:52.477671|S|100|22.75|0|100
C|NCLH|20260114|14:45:41.724803|S|75|22.74|0|75
C|NCLH|20260114|14:51:32.319089|S|100|22.75|0|100
C|NCLH|20260114|14:52:25.594103|S|100|22.76|0|100
C|NCLH|20260114|14:55:21.087697|S|81|22.705|0|81
C|NCLH|20260114|14:55:21.087794|S|70|22.705|0|70
C|NCLH|20260114|14:55:21.087818|S|49|22.705|0|49
C|NCLH|20260114|14:55:21.087818|S|200|22.71|0|200
C|NCLH|20260114|15:01:20.829245|S|9|22.71|0|9
C|NCLH|20260114|15:01:53.293306|S|100|22.69|0|100
C|NCLH|20260114|15:01:53.293306|S|100|22.69|0|100
C|NCLH|20260114|15:01:55.205135|S|198|22.685|0|198
C|NCLH|20260114|15:01:55.449429|S|100|22.68|0|100
C|NCLH|20260114|15:02:09.395530|S|21|22.69|0|21
C|NCLH|20260114|15:02:09.397534|S|2|22.69|0|2
C|NCLH|20260114|15:02:09.397535|S|77|22.69|0|77
C|NCLH|20260114|15:02:09.413355|S|23|22.69|0|23
C|NCLH|20260114|15:02:48.414597|S|100|22.74|0|100
C|NCLH|20260114|15:02:51.996739|S|198|22.735|0|198
C|NCLH|20260114|15:02:51.996825|S|2|22.735|0|2
C|NCLH|20260114|15:02:51.996962|S|66|22.74|0|66
C|NCLH|20260114|15:02:51.996963|S|77|22.74|0|77
C|NCLH|20260114|15:02:51.996985|S|29|22.74|0|29
C|NCLH|20260114|15:02:52.029962|S|95|22.78|0|95
C|NCLH|20260114|15:02:52.030201|S|5|22.78|0|5
C|NCLH|20260114|15:02:53.641035|S|100|22.77|0|100
C|NCLH|20260114|15:02:53.641057|S|100|22.77|0|100
C|NCLH|20260114|15:02:56.610164|S|100|22.77|0|100
C|NCLH|20260114|15:02:59.500715|S|100|22.78|0|100
C|NCLH|20260114|15:03:08.109659|S|198|22.815|0|198
C|NCLH|20260114|15:03:08.109738|S|2|22.815|0|2
C|NCLH|20260114|15:03:11.000297|S|100|22.82|0|100
C|NCLH|20260114|15:03:11.000297|S|100|22.83|0|100
C|NCLH|20260114|15:03:11.005272|S|200|22.93|0|200
C|NCLH|20260114|15:03:11.005289|S|300|22.93|0|300
C|NCLH|20260114|15:03:11.012312|S|198|22.945|0|198
C|NCLH|20260114|15:03:11.012375|S|198|22.945|0|198
C|NCLH|20260114|15:03:11.012382|S|104|22.945|0|104
C|NCLH|20260114|15:03:11.073817|S|100|22.92|0|100
C|NCLH|20260114|15:03:11.218163|S|100|22.925|0|100
C|NCLH|20260114|15:03:11.246401|S|100|22.93|0|100
C|NCLH|20260114|15:03:11.429866|S|100|22.925|0|100
C|NCLH|20260114|15:03:11.430958|S|100|22.925|0|100
C|NCLH|20260114|15:03:11.431158|S|100|22.925|0|100
C|NCLH|20260114|15:03:11.718258|S|198|22.915|0|198
C|NCLH|20260114|15:03:11.718273|S|100|22.915|0|100
C|NCLH|20260114|15:03:11.718330|S|198|22.915|0|198
C|NCLH|20260114|15:03:11.718370|S|4|22.915|0|4
C|NCLH|20260114|15:03:11.819347|S|100|22.92|0|100
C|NCLH|20260114|15:03:11.819642|S|100|22.92|0|100
C|NCLH|20260114|15:03:11.821234|S|100|22.91|0|100
C|NCLH|20260114|15:03:13.107581|S|100|22.91|0|100
C|NCLH|20260114|15:03:13.107783|S|198|22.905|0|198
C|NCLH|20260114|15:03:17.055257|S|198|22.895|0|198
C|NCLH|20260114|15:03:17.055370|S|2|22.895|0|2
C|NCLH|20260114|15:03:17.068963|S|198|22.895|0|198
C|NCLH|20260114|15:03:17.068964|S|2|22.895|0|2
C|NCLH|20260114|15:03:19.220677|S|100|22.905|0|100
C|NCLH|20260114|15:03:19.220691|S|100|22.905|0|100
C|NCLH|20260114|15:03:19.243519|S|100|22.91|0|100
C|NCLH|20260114|15:03:19.243674|S|90|22.91|0|90
C|NCLH|20260114|15:03:19.243692|S|10|22.91|0|10
C|NCLH|20260114|15:03:19.395488|S|100|22.92|0|100
C|NCLH|20260114|15:03:24.183083|S|198|22.875|0|198
C|NCLH|20260114|15:03:24.183172|S|198|22.875|0|198
C|NCLH|20260114|15:03:40.409554|S|100|22.88|0|100
C|NCLH|20260114|15:03:48.260645|S|198|22.915|0|198
C|NCLH|20260114|15:03:48.260725|S|198|22.915|0|198
C|NCLH|20260114|15:03:48.767874|S|100|22.935|0|100
C|NCLH|20260114|15:03:48.767958|S|100|22.935|0|100
C|NCLH|20260114|15:03:48.768046|S|100|22.935|0|100
C|NCLH|20260114|15:03:48.768314|S|100|22.935|0|100
C|NCLH|20260114|15:03:49.143147|S|100|22.915|0|100
C|NCLH|20260114|15:03:49.143577|S|99|22.915|0|99
C|NCLH|20260114|15:03:49.147446|S|199|22.915|0|199
C|NCLH|20260114|15:03:49.148694|S|99|22.915|0|99
C|NCLH|20260114|15:03:49.791953|S|99|22.895|0|99
C|NCLH|20260114|15:03:49.792163|S|99|22.9|0|99
C|NCLH|20260114|15:03:51.051034|S|200|22.89|0|200
C|NCLH|20260114|15:03:51.051214|S|76|22.89|0|76
C|NCLH|20260114|15:03:53.228673|S|100|22.885|0|100
C|NCLH|20260114|15:03:53.228762|S|100|22.885|0|100
C|NCLH|20260114|15:03:53.228838|S|100|22.885|0|100
C|NCLH|20260114|15:03:53.238354|S|100|22.905|0|100
C|NCLH|20260114|15:03:55.530341|S|97|22.9|0|97
C|NCLH|20260114|15:03:57.766293|S|100|22.89|0|100
C|NCLH|20260114|15:03:57.766293|S|100|22.89|0|100
C|NCLH|20260114|15:04:11.844510|S|100|22.91|0|100
C|NCLH|20260114|15:04:11.844510|S|100|22.91|0|100
C|NCLH|20260114|15:04:11.844510|S|100|22.91|0|100
C|NCLH|20260114|15:04:15.003234|S|18|22.91|0|18
C|NCLH|20260114|15:04:22.073164|S|74|22.9|0|74
C|NCLH|20260114|15:04:22.073164|S|26|22.9|0|26
C|NCLH|20260114|15:04:28.695647|S|85|22.89|0|85
C|NCLH|20260114|15:04:28.695647|S|100|22.89|0|100
C|NCLH|20260114|15:04:28.695647|S|100|22.89|0|100
C|NCLH|20260114|15:05:16.090660|S|64|22.93|0|64
C|NCLH|20260114|15:05:16.090726|S|120|22.93|0|120
C|NCLH|20260114|15:05:16.090766|S|34|22.93|0|34
C|NCLH|20260114|15:05:16.090782|S|82|22.93|0|82
C|NCLH|20260114|15:05:39.896118|S|100|22.91|0|100
C|NCLH|20260114|15:05:48.596987|S|35|22.93|0|35
C|NCLH|20260114|15:05:48.596987|S|65|22.93|0|65
C|NCLH|20260114|15:06:15.993202|S|100|22.99|0|100
C|NCLH|20260114|15:06:33.532285|S|63|22.99|0|63
C|NCLH|20260114|15:06:33.532286|S|37|22.99|0|37
C|NCLH|20260114|15:06:41.437473|S|100|23.035|0|100
C|NCLH|20260114|15:06:41.437550|S|200|23.035|0|200
C|NCLH|20260114|15:06:43.032262|S|100|23.04|0|100
C|NCLH|20260114|15:06:44.780984|S|100|23.06|0|100
C|NCLH|20260114|15:06:48.172237|S|100|23.07|0|100
C|NCLH|20260114|15:07:35.481168|S|63|23.05|0|63
C|NCLH|20260114|15:07:49.308234|S|21|23.09|0|21
C|NCLH|20260114|15:07:49.308339|S|100|23.085|0|100
C|NCLH|20260114|15:07:49.646185|S|65|23.1|0|65
C|NCLH|20260114|15:07:49.646219|S|35|23.1|0|35
C|NCLH|20260114|15:07:54.924672|S|100|23.09|0|100
C|NCLH|20260114|15:08:00.110853|S|54|23.05|0|54
C|NCLH|20260114|15:08:00.110880|S|45|23.05|0|45
C|NCLH|20260114|15:09:32.359345|S|100|23.08|0|100
C|NCLH|20260114|15:10:48.036648|S|34|23.01|0|34
C|NCLH|20260114|15:11:19.841140|S|49|23.02|0|49
C|NCLH|20260114|15:14:27.073067|S|100|22.98|0|100
C|NCLH|20260114|15:14:54.801869|S|25|22.955|0|25
C|NCLH|20260114|15:16:37.582585|S|51|22.97|0|51
C|NCLH|20260114|15:16:37.582619|S|5|22.97|0|5
C|NCLH|20260114|15:17:22.777982|S|100|22.98|0|100
C|NCLH|20260114|15:17:35.942615|S|85|22.97|0|85
C|NCLH|20260114|15:18:01.540715|S|49|22.96|0|49
C|NCLH|20260114|15:18:05.166660|S|100|22.97|0|100
C|NCLH|20260114|15:18:07.445649|S|51|22.98|0|51
C|NCLH|20260114|15:19:27.181994|S|21|22.94|0|21
C|NCLH|20260114|15:19:41.305668|S|52|22.93|0|52
C|NCLH|20260114|15:19:41.413504|S|100|22.93|0|100
C|NCLH|20260114|15:19:41.504966|S|27|22.93|0|27
C|NCLH|20260114|15:21:07.337790|S|100|22.93|0|100
C|NCLH|20260114|15:21:07.338409|S|12|22.93|0|12
C|NCLH|20260114|15:21:08.929522|S|100|22.92|0|100
C|NCLH|20260114|15:21:09.724617|S|100|22.92|0|100
C|NCLH|20260114|15:21:38.164836|S|20|22.92|0|20
C|NCLH|20260114|15:21:38.164836|S|80|22.92|0|80
C|NCLH|20260114|15:23:06.132077|S|200|22.945|0|200
C|NCLH|20260114|15:23:32.962546|S|21|22.98|0|21
C|NCLH|20260114|15:24:47.139002|S|100|23.02|0|100
C|NCLH|20260114|15:24:50.175240|S|100|23.02|0|100
C|NCLH|20260114|15:24:52.842257|S|100|23.01|0|100
C|NCLH|20260114|15:25:10.505609|S|40|23.01|0|40
C|NCLH|20260114|15:25:11.562358|S|40|23.01|0|40
C|NCLH|20260114|15:25:11.562358|S|60|23.01|0|60
C|NCLH|20260114|15:25:50.501342|S|100|23.03|0|100
C|NCLH|20260114|15:25:50.501343|S|20|23.03|0|20
C|NCLH|20260114|15:25:50.501343|S|100|23.03|0|100
C|NCLH|20260114|15:26:37.070184|S|24|23.07|0|24
C|NCLH|20260114|15:27:07.294752|S|100|23.09|0|100
C|NCLH|20260114|15:27:48.403947|S|100|23.09|0|100
C|NCLH|20260114|15:27:48.404585|S|36|23.09|0|36
C|NCLH|20260114|15:27:48.645996|S|100|23.085|0|100
C|NCLH|20260114|15:27:56.053980|S|100|23.06|0|100
C|NCLH|20260114|15:28:09.066679|S|100|23.06|0|100
C|NCLH|20260114|15:28:30.761251|S|7|23.06|0|7
C|NCLH|20260114|15:28:58.553234|S|100|23.05|0|100
C|NCLH|20260114|15:29:27.994193|S|32|23.035|0|32
C|NCLH|20260114|15:29:32.867965|S|11|23.06|0|11
C|NCLH|20260114|15:31:28.788303|S|7|23.1|0|7
C|NCLH|20260114|15:31:49.689915|S|100|23.11|0|100
C|NCLH|20260114|15:31:53.731426|S|100|23.1|0|100
C|NCLH|20260114|15:31:53.731427|S|100|23.1|0|100
C|NCLH|20260114|15:31:53.731427|S|100|23.1|0|100
C|NCLH|20260114|15:32:00.035004|S|32|23.1|0|32
C|NCLH|20260114|15:34:47.771506|S|98|23.13|0|98
C|NCLH|20260114|15:34:47.786450|S|100|23.14|0|100
C|NCLH|20260114|15:34:47.792144|S|107|23.14|0|107
C|NCLH|20260114|15:35:13.409766|S|100|23.12|0|100
C|NCLH|20260114|15:35:13.409766|S|100|23.12|0|100
C|NCLH|20260114|15:35:13.409766|S|100|23.12|0|100
C|NCLH|20260114|15:36:01.574492|S|148|23.095|0|148
C|NCLH|20260114|15:36:01.902484|S|68|23.1|0|68
C|NCLH|20260114|15:36:19.173531|S|100|23.11|0|100
C|NCLH|20260114|15:36:39.389729|S|29|23.11|0|29
C|NCLH|20260114|15:36:45.787906|S|100|23.12|0|100
C|NCLH|20260114|15:36:49.002703|S|100|23.11|0|100
C|NCLH|20260114|15:36:49.002703|S|100|23.11|0|100
C|NCLH|20260114|15:37:28.793495|S|148|23.075|0|148
C|NCLH|20260114|15:37:55.002664|S|100|23.065|0|100
C|NCLH|20260114|15:37:58.809770|S|100|23.06|0|100
C|NCLH|20260114|15:38:39.813354|S|56|23.07|0|56
C|NCLH|20260114|15:38:50.710560|S|6|23.08|0|6
C|NCLH|20260114|15:39:03.787578|S|3|23.09|0|3
C|NCLH|20260114|15:41:05.626989|S|148|23.125|0|148
C|NCLH|20260114|15:41:49.515401|S|4|23.13|0|4
C|NCLH|20260114|15:41:50.406578|S|100|23.14|0|100
C|NCLH|20260114|15:41:51.889567|S|100|23.14|0|100
C|NCLH|20260114|15:41:55.994249|S|68|23.14|0|68
C|NCLH|20260114|15:42:16.432910|S|100|23.14|0|100
C|NCLH|20260114|15:42:31.756814|S|12|23.11|0|12
C|NCLH|20260114|15:42:31.756814|S|6|23.11|0|6
C|NCLH|20260114|15:42:51.156003|S|100|23.13|0|100
C|NCLH|20260114|15:43:01.686516|S|100|23.13|0|100
C|NCLH|20260114|15:43:08.050954|S|12|23.11|0|12
C|NCLH|20260114|15:44:05.534480|S|100|23.08|0|100
C|NCLH|20260114|15:44:17.589874|S|100|23.07|0|100
C|NCLH|20260114|15:44:47.113529|S|100|23.06|0|100
C|NCLH|20260114|15:45:24.017580|S|131|23.05|0|131
C|NCLH|20260114|15:46:01.062617|S|100|23.04|0|100
C|NCLH|20260114|15:46:07.180904|S|2|23.04|0|2
C|NCLH|20260114|15:47:24.059255|S|98|23.01|0|98
C|NCLH|20260114|15:48:52.424800|S|100|23|0|100
C|NCLH|20260114|15:49:15.833169|S|1|23.005|0|1
C|NCLH|20260114|15:49:17.157662|S|6|23.03|0|6
C|NCLH|20260114|15:49:18.720219|S|100|23.03|0|100
C|NCLH|20260114|15:49:36.569438|S|6|23.05|0|6
C|NCLH|20260114|15:49:38.085856|S|233|23.055|0|233
C|NCLH|20260114|15:49:38.085934|S|167|23.055|0|167
C|NCLH|20260114|15:49:40.084578|S|49|23.08|0|49
C|NCLH|20260114|15:49:40.084740|S|51|23.08|0|51
C|NCLH|20260114|15:49:46.008357|S|200|23.055|0|200
C|NCLH|20260114|15:49:46.008504|S|100|23.055|0|100
C|NCLH|20260114|15:49:46.015762|S|21|23.06|0|21
C|NCLH|20260114|15:49:46.015762|S|79|23.06|0|79
C|NCLH|20260114|15:49:46.015763|S|700|23.06|0|700
C|NCLH|20260114|15:49:46.023383|S|121|23.055|0|121
C|NCLH|20260114|15:49:48.749339|S|100|23.04|0|100
C|NCLH|20260114|15:49:48.749339|S|100|23.04|0|100
C|NCLH|20260114|15:49:48.749352|S|21|23.04|0|21
C|NCLH|20260114|15:49:53.982184|S|100|23.03|0|100
C|NCLH|20260114|15:49:53.982185|S|100|23.03|0|100
C|NCLH|20260114|15:50:01.980951|S|100|23.06|0|100
C|NCLH|20260114|15:50:01.980952|S|100|23.06|0|100
C|NCLH|20260114|15:50:01.981053|S|382|23.06|0|382
C|NCLH|20260114|15:50:01.981409|S|18|23.06|0|18
C|NCLH|20260114|15:50:02.157672|S|100|23.05|0|100
C|NCLH|20260114|15:50:11.330485|S|18|23.045|0|18
C|NCLH|20260114|15:50:11.330600|S|18|23.045|0|18
C|NCLH|20260114|15:50:14.933181|S|100|23.04|0|100
C|NCLH|20260114|15:50:18.597436|S|100|23.03|0|100
C|NCLH|20260114|15:50:26.877271|S|100|23.05|0|100
C|NCLH|20260114|15:50:27.211706|S|100|23.05|0|100
C|NCLH|20260114|15:50:53.294932|S|100|23.05|0|100
C|NCLH|20260114|15:50:53.525770|S|50|23.05|0|50
C|NCLH|20260114|15:51:29.541707|S|100|23.065|0|100
C|NCLH|20260114|15:51:29.541729|S|233|23.065|0|233
C|NCLH|20260114|15:51:29.944977|S|95|23.065|0|95
C|NCLH|20260114|15:51:29.968108|S|100|23.05|0|100
C|NCLH|20260114|15:51:29.968109|S|100|23.05|0|100
C|NCLH|20260114|15:51:30.027169|S|100|23.055|0|100
C|NCLH|20260114|15:51:30.027923|S|100|23.055|0|100
C|NCLH|20260114|15:51:30.153391|S|100|23.04|0|100
C|NCLH|20260114|15:51:30.153391|S|100|23.04|0|100
C|NCLH|20260114|15:51:30.153538|S|100|23.04|0|100
C|NCLH|20260114|15:51:30.157392|S|100|23.04|0|100
C|NCLH|20260114|15:51:30.171561|S|233|23.045|0|233
C|NCLH|20260114|15:51:30.963273|S|100|23.06|0|100
C|NCLH|20260114|15:51:39.026699|S|233|23.065|0|233
C|NCLH|20260114|15:51:46.502723|S|233|23.055|0|233
C|NCLH|20260114|15:52:21.124255|S|100|23.035|0|100
C|NCLH|20260114|15:52:35.073341|S|233|23.015|0|233
C|NCLH|20260114|15:52:51.087296|S|69|23.03|0|69
C|NCLH|20260114|15:53:36.041998|S|100|23.035|0|100
C|NCLH|20260114|15:53:50.393243|S|7|23.035|0|7
C|NCLH|20260114|15:53:51.457533|S|100|23.035|0|100
C|NCLH|20260114|15:54:25.213111|S|8|23.04|0|8
C|NCLH|20260114|15:54:26.849384|S|11|23.04|0|11
C|NCLH|20260114|15:55:29.831494|S|100|23.01|0|100
C|NCLH|20260114|15:55:29.831494|S|33|23.01|0|33
C|NCLH|20260114|15:55:47.685986|S|292|23.005|0|292
C|NCLH|20260114|15:55:48.236077|S|292|23.005|0|292
C|NCLH|20260114|15:55:48.245458|S|100|23.01|0|100
C|NCLH|20260114|15:57:01.735361|S|292|23.045|0|292
C|NCLH|20260114|15:57:43.111199|S|292|23.045|0|292
C|NCLH|20260114|15:57:48.407514|S|100|23.05|0|100
C|NCLH|20260114|15:58:05.564326|S|100|23.05|0|100
C|NCLH|20260114|15:58:05.564326|S|100|23.05|0|100
C|NCLH|20260114|15:58:09.704969|S|56|23.05|0|56
C|NCLH|20260114|15:58:09.704969|S|44|23.05|0|44
C|NCLH|20260114|15:58:14.966661|S|100|23.05|0|100
C|NCLH|20260114|15:58:14.966661|S|100|23.05|0|100
C|NCLH|20260114|15:58:14.966661|S|70|23.05|0|70
C|NCLH|20260114|15:58:15.326537|S|100|23.045|0|100
C|NCLH|20260114|15:58:23.588582|S|100|23.04|0|100
C|NCLH|20260114|15:58:30.908807|S|100|23.035|0|100
C|NCLH|20260114|15:58:30.990043|S|300|23.035|0|300
C|NCLH|20260114|15:58:40.363245|S|43|23.03|0|43
C|NCLH|20260114|15:58:40.363253|S|46|23.03|0|46
C|NCLH|20260114|15:58:44.805655|S|90|23.04|0|90
C|NCLH|20260114|15:58:44.805655|S|100|23.04|0|100
C|NCLH|20260114|15:58:51.631187|S|89|23.04|0|89
C|NCLH|20260114|15:59:00.260450|S|52|23.03|0|52
C|NCLH|20260114|15:59:00.260457|S|60|23.03|0|60
C|NCLH|20260114|15:59:15.179748|S|70|23.03|0|70
C|NCLH|20260114|15:59:24.980473|S|22|23.03|0|22
C|NCLH|20260114|15:59:25.979594|S|41|23.04|0|41
C|NCLH|20260114|15:59:29.064483|S|17|23.03|0|17
C|NCLH|20260114|15:59:30.460547|S|9|23.04|0|9
C|NCLH|20260114|15:59:31.053169|S|51|23.03|0|51
C|NCLH|20260114|15:59:31.053176|S|50|23.03|0|50
C|NCLH|20260114|15:59:31.515906|S|29|23.04|0|29
C|NCLH|20260114|15:59:31.515906|S|62|23.04|0|62
C|NCLH|20260114|15:59:31.626948|S|38|23.04|0|38
C|NCLH|20260114|15:59:31.626948|S|62|23.04|0|62
C|NCLH|20260114|15:59:32.191868|S|62|23.04|0|62
C|NCLH|20260114|15:59:32.191869|S|38|23.04|0|38
C|NCLH|20260114|15:59:32.218863|S|4|23.04|0|4
C|NCLH|20260114|15:59:33.606521|S|4|23.04|0|4
C|NCLH|20260114|15:59:35.280458|S|34|23.03|0|34
C|NCLH|20260114|15:59:37.569715|S|4|23.035|0|4
C|NCLH|20260114|15:59:37.893592|S|2|23.03|0|2
C|NCLH|20260114|15:59:38.425055|S|33|23.03|0|33
C|NCLH|20260114|15:59:38.663407|S|61|23.04|0|61
C|NCLH|20260114|15:59:39.301121|S|4|23.04|0|4
C|NCLH|20260114|15:59:39.313317|S|6|23.04|0|6
C|NCLH|20260114|15:59:42.665348|S|100|23.045|0|100
C|NCLH|20260114|15:59:42.665740|S|39|23.045|0|39
C|NCLH|20260114|15:59:42.679796|S|100|23.05|0|100
C|NCLH|20260114|15:59:42.821094|S|8|23.045|0|8
C|NCLH|20260114|15:59:44.044781|S|100|23.06|0|100
C|NCLH|20260114|15:59:45.051254|S|100|23.06|0|100
C|NCLH|20260114|15:59:46.492295|S|100|23.055|0|100
C|NCLH|20260114|15:59:46.608061|S|33|23.06|0|33
C|NCLH|20260114|15:59:46.608061|S|87|23.06|0|87
C|NCLH|20260114|15:59:47.348959|S|100|23.055|0|100
C|NCLH|20260114|15:59:47.349461|S|100|23.06|0|100
C|NCLH|20260114|15:59:47.385956|S|100|23.06|0|100
C|NCLH|20260114|15:59:47.385957|S|100|23.06|0|100
C|NCLH|20260114|15:59:48.165557|S|76|23.06|0|76
C|NCLH|20260114|15:59:48.227983|S|100|23.055|0|100
C|NCLH|20260114|15:59:48.228621|S|100|23.055|0|100
C|NCLH|20260114|15:59:48.458775|S|12|23.06|0|12
C|NCLH|20260114|15:59:48.565069|S|16|23.06|0|16
C|NCLH|20260114|15:59:48.565070|S|72|23.06|0|72
C|NCLH|20260114|15:59:48.713817|S|28|23.06|0|28
C|NCLH|20260114|15:59:49.040498|S|100|23.05|0|100
C|NCLH|20260114|15:59:49.909632|S|46|23.055|0|46
C|NCLH|20260114|15:59:49.961199|S|55|23.055|0|55
C|NCLH|20260114|15:59:49.993860|S|100|23.06|0|100
C|NCLH|20260114|15:59:50.005244|S|100|23.07|0|100
C|NCLH|20260114|15:59:50.005244|S|20|23.07|0|20
C|NCLH|20260114|15:59:50.006014|S|380|23.07|0|380
C|NCLH|20260114|15:59:50.359550|S|3|23.065|0|3
C|NCLH|20260114|15:59:51.051081|S|2|23.075|0|2
C|NCLH|20260114|15:59:51.704583|S|26|23.09|0|26
C|NCLH|20260114|15:59:51.803358|S|4|23.085|0|4
C|NCLH|20260114|15:59:51.858208|S|4|23.085|0|4
C|NCLH|20260114|15:59:52.395009|S|100|23.085|0|100
C|NCLH|20260114|15:59:52.395546|S|100|23.085|0|100
C|NCLH|20260114|15:59:52.979935|S|200|23.09|0|200
C|NCLH|20260114|15:59:52.979943|S|200|23.09|0|200
C|NCLH|20260114|15:59:53.218456|S|100|23.085|0|100
C|NCLH|20260114|15:59:53.218981|S|100|23.085|0|100
C|NCLH|20260114|15:59:53.256515|S|100|23.09|0|100
C|NCLH|20260114|15:59:53.635113|S|100|23.09|0|100
C|NCLH|20260114|15:59:53.694719|S|100|23.09|0|100
C|NCLH|20260114|15:59:53.694965|S|12|23.09|0|12
C|NCLH|20260114|15:59:54.968959|S|19|23.08|0|19
C|NCLH|20260114|15:59:55.329817|S|6|23.08|0|6
C|NCLH|20260114|15:59:55.405183|S|16|23.08|0|16
C|NCLH|20260114|15:59:55.405183|S|11|23.08|0|11
C|NCLH|20260114|15:59:55.939859|S|14|23.08|0|14
C|NCLH|20260114|15:59:56.354931|S|6|23.08|0|6
C|NCLH|20260114|15:59:56.354931|S|9|23.08|0|9
C|NCLH|20260114|15:59:56.354931|S|7|23.08|0|7
C|NCLH|20260114|15:59:56.374048|S|33|23.08|0|33
C|NCLH|20260114|15:59:56.482757|S|99|23.08|0|99
C|NCLH|20260114|15:59:58.569139|S|45|23.08|0|45
C|NCLH|20260114|15:59:58.704723|S|1|23.09|0|1
C|NCMI|20260114|09:57:26.012199|S|1|3.79|0|1
C|NCMI|20260114|10:45:03.729092|S|5|3.8|0|5
C|NCMI|20260114|11:50:38.796937|S|1|3.83|0|1
C|NCMI|20260114|11:50:38.796937|S|6|3.83|0|6
C|NCMI|20260114|12:41:46.419840|S|53|3.8|0|53
C|NCMI|20260114|12:57:01.779122|S|58|3.8|0|58
C|NCMI|20260114|13:22:25.252813|S|13|3.81|0|13
C|NCMI|20260114|13:23:46.213962|S|13|3.81|0|13
C|NCMI|20260114|13:44:13.566074|S|1|3.78|0|1
C|NCMI|20260114|14:08:34.785526|S|13|3.8|0|13
C|NCMI|20260114|14:08:34.785719|S|52|3.8|0|52
C|NCMI|20260114|14:48:56.962101|S|13|3.83|0|13
C|NCMI|20260114|14:57:10.691399|S|49|3.8|0|49
C|NCMI|20260114|14:58:48.829169|S|49|3.8|0|49
C|NCMI|20260114|14:59:02.988846|S|49|3.8|0|49
C|NCMI|20260114|15:00:31.109950|S|49|3.8|0|49
C|NCMI|20260114|15:00:59.569050|S|49|3.795|0|49
C|NCMI|20260114|15:02:16.189796|S|49|3.8|0|49
C|NCMI|20260114|15:03:11.295688|S|100|3.8|0|100
C|NCMI|20260114|15:06:22.912494|S|13|3.8|0|13
C|NCMI|20260114|15:07:16.166072|S|13|3.8|0|13
C|NCMI|20260114|15:07:42.494769|S|300|3.795|0|300
C|NCMI|20260114|15:07:43.932505|S|100|3.79|0|100
C|NCMI|20260114|15:36:52.573012|S|26|3.79|0|26
C|NCMI|20260114|15:39:30.656559|S|63|3.8|0|63
C|NCMI|20260114|15:55:39.328798|S|13|3.8|0|13
C|NCMI|20260114|15:57:19.743447|S|13|3.81|0|13
C|NCMI|20260114|15:58:01.159233|S|22|3.81|0|22
C|NCMI|20260114|15:58:01.159275|S|5|3.81|0|5
C|NCMI|20260114|15:58:07.189684|S|13|3.81|0|13
C|NCMI|20260114|15:58:59.626852|S|9|3.81|0|9
C|NCMI|20260114|15:59:07.747605|S|13|3.81|0|13
C|NCMI|20260114|15:59:09.871325|S|42|3.81|0|42
C|NCMI|20260114|15:59:11.998266|S|13|3.81|0|13
C|NCMI|20260114|15:59:18.210720|S|35|3.81|0|35
C|NCMI|20260114|15:59:23.650128|S|23|3.81|0|23
C|NCMI|20260114|15:59:36.417744|S|13|3.81|0|13
C|NCMI|20260114|15:59:37.251089|S|13|3.81|0|13
C|NCMI|20260114|15:59:38.060687|S|13|3.81|0|13
C|NCMI|20260114|15:59:38.580245|S|100|3.81|0|100
C|NCMI|20260114|15:59:41.062024|S|4|3.81|0|4
C|NCMI|20260114|15:59:44.220773|S|100|3.81|0|100
C|NCMI|20260114|15:59:52.964883|S|14|3.8|0|14
C|NCMI|20260114|15:59:53.577949|S|86|3.8|0|86
C|NCMI|20260114|15:59:53.577949|S|14|3.8|0|14
C|NCMI|20260114|15:59:53.589149|S|59|3.8|0|59
C|NCMI|20260114|15:59:54.110906|S|39|3.8|0|39
C|NCMI|20260114|15:59:56.342932|S|33|3.8|0|33
C|NCNO|20260114|10:07:13.545022|S|97|25.2|0|97
C|NCNO|20260114|11:38:58.086734|S|188|24.94|0|188
C|NCNO|20260114|14:33:22.610311|S|145|24.4|0|145
C|NCNO|20260114|14:33:22.610408|S|40|24.4|0|40
C|NCNO|20260114|14:49:30.437996|S|100|24.33|0|100
C|NCNO|20260114|14:57:39.023750|S|150|24.29|0|150
C|NCNO|20260114|14:57:39.024085|S|50|24.29|0|50
C|NCNO|20260114|14:57:41.068975|S|100|24.31|0|100
C|NCNO|20260114|15:22:03.902878|S|8|24.47|0|8
C|NCNO|20260114|15:31:16.394752|S|2|24.555|0|2
C|NCRA|20260114|15:34:56.360559|S|200|.925|0|200
C|NCRA|20260114|15:34:56.362256|S|100|.925|0|100
C|NCSM|20260114|09:38:07.735689|S|1|39.1|0|1
C|NCSM|20260114|09:38:21.012491|S|1|39|0|1
C|NCSM|20260114|09:38:46.315724|S|1|39.05|0|1
C|NCSM|20260114|09:38:49.014325|S|1|39|0|1
C|NCSM|20260114|12:32:10.890270|S|56|39.99|0|56
C|NCSM|20260114|12:32:16.357584|S|43|39.99|0|43
C|NCSM|20260114|13:15:25.062519|S|5|39.99|0|5
C|NCSM|20260114|13:34:16.125769|S|5|39.99|0|5
C|NCSM|20260114|13:52:50.817104|S|5|39.99|0|5
C|NCSM|20260114|14:10:58.205624|S|5|39.99|0|5
C|NCSM|20260114|14:28:50.794539|S|5|39.99|0|5
C|NCSM|20260114|14:46:32.764720|S|5|39.99|0|5
C|NCSM|20260114|15:02:59.592459|S|5|39.99|0|5
C|NCTY|20260114|09:57:01.122404|S|100|6.52|0|100
C|NCV|20260114|10:23:19.757163|S|22|15.6|0|22
C|NCV|20260114|11:11:12.703840|S|20|15.63|0|20
C|NCV|20260114|11:15:22.705475|S|20|15.63|0|20
C|NCV|20260114|11:24:48.038191|S|10|15.63|0|10
C|NCV|20260114|12:08:42.723746|S|10|15.65|0|10
C|NCV|20260114|12:16:27.089507|S|10|15.65|0|10
C|NCV|20260114|12:27:45.259052|S|10|15.65|0|10
C|NCV|20260114|12:28:47.735079|S|10|15.65|0|10
C|NCV|20260114|14:22:33.735294|S|20|15.65|0|20
C|NCV|20260114|14:23:48.078852|S|30|15.65|0|30
C|NCV|20260114|14:28:38.953895|S|20|15.66|0|20
C|NCV|20260114|14:36:09.664938|S|20|15.66|0|20
C|NCV|20260114|14:46:48.807342|S|10|15.66|0|10
C|NCV|20260114|15:03:36.136111|S|10|15.67|0|10
C|NCV|20260114|15:06:46.126006|S|10|15.67|0|10
C|NCV|20260114|15:09:44.068642|S|20|15.67|0|20
C|NCV|20260114|15:10:32.452696|S|20|15.67|0|20
C|NCV|20260114|15:13:54.875226|S|10|15.68|0|10
C|NCV|20260114|15:37:24.952332|S|20|15.68|0|20
C|NCV|20260114|15:39:42.261172|S|20|15.68|0|20
C|NCV|20260114|15:55:32.529638|S|100|15.67|0|100
C|NCV|20260114|15:59:53.577449|S|100|15.67|0|100
C|NDAQ|20260114|09:36:36.287471|S|38|98.87|0|38
C|NDAQ|20260114|09:38:45.084207|S|38|98.63|0|38
C|NDAQ|20260114|09:38:45.084268|S|38|98.63|0|38
C|NDAQ|20260114|09:43:20.489084|S|38|98.66|0|38
C|NDAQ|20260114|09:48:47.787765|S|38|98.76|0|38
C|NDAQ|20260114|09:51:10.801806|S|38|98.615|0|38
C|NDAQ|20260114|09:52:07.928621|S|4|98.59|0|4
C|NDAQ|20260114|09:58:35.877869|S|38|98.68|0|38
C|NDAQ|20260114|10:03:05.075218|S|38|98.725|0|38
C|NDAQ|20260114|10:03:21.932291|S|38|98.705|0|38
C|NDAQ|20260114|10:11:13.553876|S|38|99.09|0|38
C|NDAQ|20260114|10:11:36.034276|S|5|99.07|0|5
C|NDAQ|20260114|10:11:36.075015|S|38|99.105|0|38
C|NDAQ|20260114|11:01:28.896429|S|75|99.54|0|75
C|NDAQ|20260114|11:01:28.896492|S|25|99.54|0|25
C|NDAQ|20260114|11:24:17.839886|S|75|99.92|0|75
C|NDAQ|20260114|11:32:27.905803|S|63|99.91|0|63
C|NDAQ|20260114|11:48:34.153276|S|17|99.86|0|17
C|NDAQ|20260114|11:56:27.320126|S|200|99.86|0|200
C|NDAQ|20260114|12:45:21.264545|S|75|100.27|0|75
C|NDAQ|20260114|12:45:59.377804|S|38|100.275|0|38
C|NDAQ|20260114|12:45:59.377814|S|72|100.275|0|72
C|NDAQ|20260114|14:20:50.128354|S|1|99.86|0|1
C|NDAQ|20260114|14:51:28.537770|S|13|99.89|0|13
C|NDAQ|20260114|14:59:07.657759|S|10|99.97|0|10
C|NDAQ|20260114|15:02:21.160951|S|1|100.18|0|1
C|NDAQ|20260114|15:08:25.864306|S|50|100.34|0|50
C|NDAQ|20260114|15:21:42.573871|S|16|100.24|0|16
C|NDAQ|20260114|15:22:38.078184|S|86|100.24|0|86
C|NDAQ|20260114|15:26:13.317506|S|12|100.27|0|12
C|NDAQ|20260114|15:28:04.607225|S|1|100.24|0|1
C|NDAQ|20260114|15:30:18.155456|S|21|100.34|0|21
C|NDAQ|20260114|15:30:18.938574|S|205|100.34|0|205
C|NDAQ|20260114|15:30:18.938987|S|100|100.34|0|100
C|NDAQ|20260114|15:31:43.654141|S|38|100.315|0|38
C|NDAQ|20260114|15:31:50.893333|S|1|100.3|0|1
C|NDAQ|20260114|15:49:10.875890|S|264|100.09|0|264
C|NDAQ|20260114|15:49:10.875891|S|136|100.09|0|136
C|NDAQ|20260114|15:50:27.212296|S|37|100.07|0|37
C|NDAQ|20260114|15:57:32.023767|S|200|100|0|200
C|NDAQ|20260114|15:58:07.875461|S|120|100.04|0|120
C|NDAQ|20260114|15:58:16.582476|S|100|100.05|0|100
C|NDAQ|20260114|15:58:55.179090|S|105|100.025|0|105
C|NDMO|20260114|10:03:38.837988|E|100|10.39|0|100
C|NDRA|20260114|12:21:12.578268|S|1|4.56|0|1
C|NDSN|20260114|10:11:04.233404|S|1|266.55|0|1
C|NDSN|20260114|15:01:45.143431|S|10|266.02|0|10
C|NDSN|20260114|15:01:45.239164|S|1|265.89|0|1
C|NDSN|20260114|15:02:31.020455|S|1|265.84|0|1
C|NDSN|20260114|15:45:10.635896|S|1|266.57|0|1
C|NDSN|20260114|15:45:10.635896|S|99|266.51|0|99
C|NDSN|20260114|15:45:10.641654|S|1|266.51|0|1
C|NDSN|20260114|15:55:00.177292|S|19|266.66|0|19
C|NDSN|20260114|15:55:00.184338|S|81|266.67|0|81
C|NE|20260114|09:32:19.451636|S|10|31.7|0|10
C|NE|20260114|09:39:46.830941|S|2|31.95|0|2
C|NE|20260114|09:40:04.681612|S|14|31.97|0|14
C|NE|20260114|09:40:25.049234|S|40|31.98|0|40
C|NE|20260114|09:40:25.126142|S|20|31.99|0|20
C|NE|20260114|09:40:42.912168|S|10|31.94|0|10
C|NE|20260114|09:40:44.481982|S|4|32.02|0|4
C|NE|20260114|09:42:08.052243|S|2|32.07|0|2
C|NE|20260114|09:42:08.052243|S|10|32.07|0|10
C|NE|20260114|09:43:53.387027|S|10|32.18|0|10
C|NE|20260114|09:44:06.163764|S|10|32.13|0|10
C|NE|20260114|10:07:37.018825|S|6|32|0|6
C|NE|20260114|10:19:42.063550|S|10|31.96|0|10
C|NE|20260114|10:19:42.063557|S|50|31.96|0|50
C|NE|20260114|10:19:42.063641|S|25|31.96|0|25
C|NE|20260114|10:19:42.063704|S|15|31.96|0|15
C|NE|20260114|10:19:45.299270|S|10|31.97|0|10
C|NE|20260114|10:20:16.743703|S|71|31.92|0|71
C|NE|20260114|10:39:41.802709|S|28|32.045|0|28
C|NE|20260114|10:39:41.802709|S|100|32.045|0|100
C|NE|20260114|10:59:57.868268|S|1|32.185|0|1
C|NE|20260114|12:21:17.123437|S|110|32.17|0|110
C|NE|20260114|12:57:42.429152|S|82|32.15|0|82
C|NE|20260114|13:14:54.020321|S|101|32.24|0|101
C|NE|20260114|14:12:32.604180|S|3|32.51|0|3
C|NE|20260114|14:21:36.426857|S|10|32.42|0|10
C|NE|20260114|14:21:47.599345|S|10|32.44|0|10
C|NE|20260114|15:02:09.851307|S|120|32.54|0|120
C|NE|20260114|15:03:20.451836|S|100|32.22|0|100
C|NE|20260114|15:10:38.014838|S|100|32.245|0|100
C|NE|20260114|15:11:49.042542|S|25|32.35|0|25
C|NE|20260114|15:13:07.648586|S|112|32.21|0|112
C|NE|20260114|15:13:30.101088|S|100|32.23|0|100
C|NE|20260114|15:33:09.537148|S|127|32.69|0|127
C|NE|20260114|15:36:32.022829|S|7|32.415|0|7
C|NE|20260114|15:36:36.238341|S|150|32.445|0|150
C|NE|20260114|15:44:56.790344|S|150|32.28|0|150
C|NE|20260114|15:47:39.702932|S|50|32.32|0|50
C|NE|20260114|15:50:10.799060|S|40|32.27|0|40
C|NE|20260114|15:51:19.659593|S|60|32.3|0|60
C|NE|20260114|15:58:52.083356|S|10|32.51|0|10
C|NE|20260114|15:59:11.701767|S|40|32.55|0|40
C|NE|20260114|15:59:22.594398|S|58|32.55|0|58
C|NE|20260114|15:59:47.522641|S|132|32.545|0|132
C|NE|20260114|15:59:49.524756|S|200|32.545|0|200
C|NE|20260114|15:59:49.524757|S|50|32.54|0|50
C|NE|20260114|15:59:49.524757|S|200|32.54|0|200
C|NE|20260114|15:59:50.972615|S|72|32.555|0|72
C|NEA|20260114|09:55:09.919347|S|100|11.78|0|100
C|NEA|20260114|10:31:23.093111|S|100|11.77|0|100
C|NEA|20260114|11:19:52.494330|S|100|11.79|0|100
C|NEA|20260114|11:30:38.537176|S|100|11.8|0|100
C|NEA|20260114|11:50:57.053148|S|100|11.81|0|100
C|NEA|20260114|12:30:36.288826|S|100|11.82|0|100
C|NEA|20260114|12:30:36.288826|S|100|11.82|0|100
C|NEA|20260114|14:45:14.904006|S|100|11.79|0|100
C|NEA|20260114|15:42:22.622353|S|95|11.81|0|95
C|NEA|20260114|15:42:22.622353|S|105|11.81|0|105
C|NEA|20260114|15:50:15.023402|S|100|11.81|0|100
C|NEA|20260114|15:59:53.987611|S|26|11.8|0|26
C|NEAR|20260114|09:58:04.317236|S|300|51.155|0|300
C|NEAR|20260114|10:35:08.379708|S|300|51.165|0|300
C|NEAR|20260114|11:00:20.881518|S|100|51.17|0|100
C|NEAR|20260114|11:19:08.049337|S|100|51.16|0|100
C|NEAR|20260114|11:19:45.369248|S|100|51.17|0|100
C|NEAR|20260114|11:20:14.609297|S|100|51.16|0|100
C|NEAR|20260114|11:21:33.504072|S|100|51.17|0|100
C|NEAR|20260114|11:21:33.566640|S|300|51.17|0|300
C|NEAR|20260114|11:21:33.566640|S|100|51.17|0|100
C|NEAR|20260114|11:21:36.822756|S|100|51.17|0|100
C|NEAR|20260114|11:21:36.822757|S|300|51.17|0|300
C|NEAR|20260114|11:21:36.832896|S|200|51.17|0|200
C|NEAR|20260114|11:21:36.832896|S|100|51.17|0|100
C|NEAR|20260114|11:21:52.896726|S|100|51.17|0|100
C|NEAR|20260114|11:21:52.896727|S|100|51.17|0|100
C|NEAR|20260114|11:21:52.896727|S|400|51.17|0|400
C|NEAR|20260114|11:22:25.628630|S|100|51.16|0|100
C|NEAR|20260114|11:23:07.780189|S|100|51.17|0|100
C|NEAR|20260114|11:23:49.846413|S|100|51.16|0|100
C|NEAR|20260114|11:26:03.331534|S|100|51.17|0|100
C|NEAR|20260114|11:26:03.331535|S|74|51.17|0|74
C|NEAR|20260114|11:28:54.856881|S|100|51.17|0|100
C|NEAR|20260114|11:56:39.204763|S|100|51.16|0|100
C|NEAR|20260114|11:58:33.846429|S|100|51.16|0|100
C|NEAR|20260114|12:02:50.390862|S|4|51.17|0|4
C|NEAR|20260114|12:07:40.134724|S|96|51.17|0|96
C|NEAR|20260114|12:07:53.549854|S|32|51.17|0|32
C|NEAR|20260114|12:08:51.073377|S|10|51.17|0|10
C|NEAR|20260114|12:11:38.353598|S|8|51.17|0|8
C|NEAR|20260114|12:11:56.634699|S|50|51.17|0|50
C|NEAR|20260114|12:16:30.366836|S|100|51.16|0|100
C|NEAR|20260114|12:16:40.328584|S|100|51.17|0|100
C|NEAR|20260114|12:27:25.743855|S|100|51.16|0|100
C|NEAR|20260114|12:34:10.252185|S|100|51.17|0|100
C|NEAR|20260114|12:34:10.252185|S|100|51.17|0|100
C|NEAR|20260114|12:57:06.349936|S|100|51.16|0|100
C|NEAR|20260114|12:58:37.717500|S|100|51.16|0|100
C|NEAR|20260114|12:59:26.964041|S|100|51.17|0|100
C|NEAR|20260114|13:02:00.711289|S|100|51.16|0|100
C|NEAR|20260114|13:05:07.644844|S|100|51.16|0|100
C|NEAR|20260114|13:07:23.509765|S|100|51.17|0|100
C|NEBX|20260114|09:30:00.267923|S|12|44.14|0|12
C|NEBX|20260114|09:38:25.186767|S|100|41.93|0|100
C|NECB|20260114|11:42:47.863542|S|2|22.86|0|2
C|NECB|20260114|15:38:05.115912|S|2|23.01|0|2
C|NECB|20260114|15:59:45.780336|S|100|23.04|0|100
C|NEE|20260114|09:30:06.869991|S|100|81.47|0|100
C|NEE|20260114|09:30:36.722835|S|100|81.74|0|100
C|NEE|20260114|09:30:50.669525|S|100|81.74|0|100
C|NEE|20260114|09:31:42.603759|S|88|81.82|0|88
C|NEE|20260114|09:33:43.909905|S|49|81.98|0|49
C|NEE|20260114|09:33:43.910115|S|100|81.99|0|100
C|NEE|20260114|09:33:43.910128|S|28|81.99|0|28
C|NEE|20260114|09:33:43.921583|S|88|82|0|88
C|NEE|20260114|09:33:43.921647|S|12|82|0|12
C|NEE|20260114|09:33:46.583930|S|43|81.9|0|43
C|NEE|20260114|09:42:06.104656|S|2|82.25|0|2
C|NEE|20260114|09:44:25.265912|S|88|82.135|0|88
C|NEE|20260114|09:44:25.265981|S|12|82.135|0|12
C|NEE|20260114|09:52:35.643381|S|88|82.29|0|88
C|NEE|20260114|09:59:22.839523|S|31|82.33|0|31
C|NEE|20260114|09:59:31.283671|S|150|82.3|0|150
C|NEE|20260114|09:59:31.283733|S|88|82.3|0|88
C|NEE|20260114|09:59:31.283834|S|62|82.3|0|62
C|NEE|20260114|10:00:35.380562|S|35|82.54|0|35
C|NEE|20260114|10:01:11.435663|S|5|82.44|0|5
C|NEE|20260114|10:01:11.435730|S|17|82.44|0|17
C|NEE|20260114|10:01:21.702464|S|88|82.415|0|88
C|NEE|20260114|10:01:23.125242|S|4|82.39|0|4
C|NEE|20260114|10:02:31.567977|S|88|82.355|0|88
C|NEE|20260114|10:04:17.902107|S|88|82.35|0|88
C|NEE|20260114|10:06:11.705153|S|150|82.17|0|150
C|NEE|20260114|10:07:36.803874|S|7|82.26|0|7
C|NEE|20260114|10:07:36.804134|S|15|82.26|0|15
C|NEE|20260114|10:09:53.222888|S|147|82.055|0|147
C|NEE|20260114|10:14:41.223012|S|150|81.93|0|150
C|NEE|20260114|10:17:14.248496|S|100|81.86|0|100
C|NEE|20260114|10:19:03.788363|S|100|81.815|0|100
C|NEE|20260114|10:21:38.421120|S|88|81.92|0|88
C|NEE|20260114|10:23:56.112557|S|17|81.89|0|17
C|NEE|20260114|10:23:56.112557|S|150|81.89|0|150
C|NEE|20260114|10:31:42.435472|S|150|81.73|0|150
C|NEE|20260114|10:33:50.680716|S|50|81.81|0|50
C|NEE|20260114|10:34:08.284621|S|17|81.81|0|17
C|NEE|20260114|10:49:59.579584|S|57|81.9|0|57
C|NEE|20260114|10:49:59.580147|S|50|81.91|0|50
C|NEE|20260114|11:05:05.152437|S|100|81.69|0|100
C|NEE|20260114|11:06:01.919887|S|88|81.73|0|88
C|NEE|20260114|11:18:04.384330|S|50|81.73|0|50
C|NEE|20260114|11:18:04.384406|S|50|81.73|0|50
C|NEE|20260114|11:23:53.454376|S|50|81.7|0|50
C|NEE|20260114|11:28:59.165976|S|99|81.685|0|99
C|NEE|20260114|11:35:27.957710|S|1|81.745|0|1
C|NEE|20260114|11:35:30.492752|E|8|81.74|0|8
C|NEE|20260114|11:36:30.065100|S|33|81.77|0|33
C|NEE|20260114|11:58:59.977639|S|1|81.94|0|1
C|NEE|20260114|11:59:01.430277|S|10|81.94|0|10
C|NEE|20260114|12:17:51.985752|S|14|81.87|0|14
C|NEE|20260114|12:45:34.364063|S|43|81.83|0|43
C|NEE|20260114|12:47:49.889401|S|100|81.77|0|100
C|NEE|20260114|12:47:53.524636|S|11|81.77|0|11
C|NEE|20260114|12:47:53.525716|S|22|81.77|0|22
C|NEE|20260114|12:48:48.805870|S|150|81.8|0|150
C|NEE|20260114|12:50:18.539812|S|88|81.745|0|88
C|NEE|20260114|12:50:18.539897|S|12|81.745|0|12
C|NEE|20260114|12:55:05.336312|S|24|81.72|0|24
C|NEE|20260114|12:55:05.337898|S|9|81.72|0|9
C|NEE|20260114|12:59:07.143240|S|51|81.77|0|51
C|NEE|20260114|13:05:29.244595|S|100|81.83|0|100
C|NEE|20260114|13:08:51.892859|S|100|81.845|0|100
C|NEE|20260114|13:09:49.027822|S|100|81.76|0|100
C|NEE|20260114|13:10:02.376054|S|9|81.74|0|9
C|NEE|20260114|13:10:02.376071|S|9|81.74|0|9
C|NEE|20260114|13:10:02.376199|S|82|81.74|0|82
C|NEE|20260114|13:10:49.267444|S|19|81.69|0|19
C|NEE|20260114|13:14:08.405952|S|25|81.85|0|25
C|NEE|20260114|13:20:02.836411|S|100|81.84|0|100
C|NEE|20260114|13:20:02.836411|S|42|81.84|0|42
C|NEE|20260114|13:25:05.448363|S|100|82.025|0|100
C|NEE|20260114|13:26:00.485278|S|100|81.99|0|100
C|NEE|20260114|13:28:33.234260|S|100|82.025|0|100
C|NEE|20260114|13:39:30.601835|S|17|82.14|0|17
C|NEE|20260114|13:44:49.156773|S|100|82.08|0|100
C|NEE|20260114|13:46:07.269628|S|50|82.035|0|50
C|NEE|20260114|13:46:07.322110|S|100|81.985|0|100
C|NEE|20260114|13:46:33.394633|S|32|82.025|0|32
C|NEE|20260114|13:46:33.394654|S|2|82.025|0|2
C|NEE|20260114|13:47:02.078363|S|150|81.98|0|150
C|NEE|20260114|13:47:02.078434|S|150|81.98|0|150
C|NEE|20260114|13:48:42.512607|S|150|81.97|0|150
C|NEE|20260114|13:53:09.564701|S|100|82.03|0|100
C|NEE|20260114|13:56:15.146831|S|10|82.09|0|10
C|NEE|20260114|13:58:03.563353|S|23|81.99|0|23
C|NEE|20260114|14:00:09.869116|S|100|82.035|0|100
C|NEE|20260114|14:01:40.169645|S|50|82.19|0|50
C|NEE|20260114|14:13:29.409827|S|100|82.15|0|100
C|NEE|20260114|14:14:55.501330|S|50|82.17|0|50
C|NEE|20260114|14:19:29.609200|S|7|82.25|0|7
C|NEE|20260114|14:24:54.087310|S|16|82.31|0|16
C|NEE|20260114|14:26:21.938397|S|10|82.28|0|10
C|NEE|20260114|14:26:21.938471|S|10|82.28|0|10
C|NEE|20260114|14:26:21.938479|S|10|82.28|0|10
C|NEE|20260114|14:34:09.362095|S|10|82.36|0|10
C|NEE|20260114|14:34:26.494237|S|20|82.37|0|20
C|NEE|20260114|14:36:58.572291|S|1|82.5|0|1
C|NEE|20260114|14:36:58.572327|S|31|82.49|0|31
C|NEE|20260114|14:42:16.405245|S|12|82.49|0|12
C|NEE|20260114|14:42:16.405258|S|6|82.49|0|6
C|NEE|20260114|14:42:16.405998|S|6|82.49|0|6
C|NEE|20260114|14:44:02.635238|S|88|82.405|0|88
C|NEE|20260114|14:48:27.662991|S|100|82.445|0|100
C|NEE|20260114|15:00:20.566879|S|100|82.42|0|100
C|NEE|20260114|15:15:14.145980|S|10|82.2|0|10
C|NEE|20260114|15:18:19.906294|S|100|82.14|0|100
C|NEE|20260114|15:20:45.722414|S|19|82.01|0|19
C|NEE|20260114|15:25:10.398076|S|10|82.03|0|10
C|NEE|20260114|15:27:33.354975|S|1|82.04|0|1
C|NEE|20260114|15:35:12.069963|S|97|82.08|0|97
C|NEE|20260114|15:35:28.133662|S|3|82.05|0|3
C|NEE|20260114|15:36:13.422702|S|100|82|0|100
C|NEE|20260114|15:38:26.550973|S|37|81.94|0|37
C|NEE|20260114|15:38:56.838668|S|10|81.945|0|10
C|NEE|20260114|15:45:15.593616|S|100|81.86|0|100
C|NEE|20260114|15:46:46.759922|S|3|81.85|0|3
C|NEE|20260114|15:46:54.553379|S|3|81.85|0|3
C|NEE|20260114|15:48:09.151282|S|100|81.75|0|100
C|NEE|20260114|15:48:12.168180|S|46|81.75|0|46
C|NEE|20260114|15:49:48.930942|S|100|81.84|0|100
C|NEE|20260114|15:51:03.592697|S|100|82|0|100
C|NEE|20260114|15:51:24.439315|S|66|81.99|0|66
C|NEE|20260114|15:51:59.616868|S|50|81.98|0|50
C|NEE|20260114|15:52:19.656426|S|23|81.92|0|23
C|NEE|20260114|15:52:25.226431|S|50|81.89|0|50
C|NEE|20260114|15:54:36.034595|S|100|81.93|0|100
C|NEE|20260114|15:54:36.040969|S|100|81.93|0|100
C|NEE|20260114|15:55:29.747354|S|50|81.87|0|50
C|NEE|20260114|15:56:31.795746|S|6|81.89|0|6
C|NEE|20260114|15:56:35.524136|S|100|81.94|0|100
C|NEE|20260114|15:57:24.142197|S|36|81.93|0|36
C|NEE|20260114|15:58:30.943028|S|13|81.98|0|13
C|NEE|20260114|15:59:14.906984|S|100|82.025|0|100
C|NEGG|20260114|15:03:04.865965|S|1|53.58|0|1
C|NEGG|20260114|15:03:08.518700|S|1|53.63|0|1
C|NEGG|20260114|15:03:19.018944|S|1|53.65|0|1
C|NEGG|20260114|15:03:23.461908|S|1|53.67|0|1
C|NEGG|20260114|15:03:28.089366|S|1|53.69|0|1
C|NEGG|20260114|15:03:33.519962|S|1|53.7|0|1
C|NEGG|20260114|15:03:37.618778|S|1|53.73|0|1
C|NEGG|20260114|15:03:42.169897|S|1|53.77|0|1
C|NEGG|20260114|15:05:38.028768|S|1|53.71|0|1
C|NEGG|20260114|15:05:44.668662|S|20|53.72|0|20
C|NEGG|20260114|15:05:51.516999|S|7|53.71|0|7
C|NEM|20260114|09:30:01.411597|S|100|115.545|0|100
C|NEM|20260114|09:30:01.446273|S|100|115.545|0|100
C|NEM|20260114|09:32:30.393693|S|56|115.31|0|56
C|NEM|20260114|09:33:25.811375|S|56|115.545|0|56
C|NEM|20260114|09:35:12.150227|S|28|115.26|0|28
C|NEM|20260114|09:37:02.239966|S|75|114.87|0|75
C|NEM|20260114|09:37:25.771800|S|100|114.94|0|100
C|NEM|20260114|09:37:35.607786|S|39|114.94|0|39
C|NEM|20260114|09:37:51.288982|S|75|114.945|0|75
C|NEM|20260114|09:38:00.081954|S|1|114.81|0|1
C|NEM|20260114|09:38:41.365229|S|1|114.38|0|1
C|NEM|20260114|09:42:52.700244|S|100|114.39|0|100
C|NEM|20260114|09:48:49.179577|S|75|114.105|0|75
C|NEM|20260114|09:54:31.114947|S|75|114.36|0|75
C|NEM|20260114|09:58:45.403778|S|95|114.39|0|95
C|NEM|20260114|09:59:18.295363|S|50|114.37|0|50
C|NEM|20260114|09:59:53.328409|S|1|114.36|0|1
C|NEM|20260114|09:59:54.828783|S|100|114.41|0|100
C|NEM|20260114|10:03:00.598583|S|30|114|0|30
C|NEM|20260114|10:05:13.499182|S|1|114.04|0|1
C|NEM|20260114|10:08:35.945065|S|32|113.76|0|32
C|NEM|20260114|10:08:35.945065|S|32|113.76|0|32
C|NEM|20260114|10:08:35.945109|S|36|113.76|0|36
C|NEM|20260114|10:09:04.303776|S|1|113.67|0|1
C|NEM|20260114|10:09:24.773145|S|31|113.62|0|31
C|NEM|20260114|10:10:31.823405|S|18|113.81|0|18
C|NEM|20260114|10:12:35.442627|S|104|113.96|0|104
C|NEM|20260114|10:12:50.733471|E|100|113.95|0|100
C|NEM|20260114|10:12:50.783226|E|120|113.95|0|120
C|NEM|20260114|10:12:50.895344|E|100|113.88|0|100
C|NEM|20260114|10:18:43.701323|S|50|114.49|0|50
C|NEM|20260114|10:26:13.983776|S|1|114.33|0|1
C|NEM|20260114|10:27:15.813274|S|1|113.99|0|1
C|NEM|20260114|10:30:12.021363|S|1|113.61|0|1
C|NEM|20260114|10:33:03.754092|S|50|113.38|0|50
C|NEM|20260114|10:33:49.040098|S|100|113.425|0|100
C|NEM|20260114|10:37:13.853907|S|1|113.42|0|1
C|NEM|20260114|10:43:31.064834|S|50|113.91|0|50
C|NEM|20260114|10:43:31.064848|S|50|113.91|0|50
C|NEM|20260114|10:44:56.175274|S|100|113.585|0|100
C|NEM|20260114|10:45:57.147935|S|1|113.66|0|1
C|NEM|20260114|10:47:21.218125|S|50|113.7|0|50
C|NEM|20260114|10:50:10.781993|S|100|113.51|0|100
C|NEM|20260114|10:50:47.036121|S|100|113.51|0|100
C|NEM|20260114|10:52:59.499856|S|22|113.44|0|22
C|NEM|20260114|10:55:13.077063|S|1|113.73|0|1
C|NEM|20260114|10:55:13.077139|S|1|113.73|0|1
C|NEM|20260114|10:55:54.237279|S|48|113.66|0|48
C|NEM|20260114|10:55:54.237306|S|100|113.66|0|100
C|NEM|20260114|10:55:54.237307|S|1|113.66|0|1
C|NEM|20260114|10:55:54.237331|S|2|113.66|0|2
C|NEM|20260114|10:55:54.237332|S|49|113.66|0|49
C|NEM|20260114|10:55:54.238547|S|75|113.67|0|75
C|NEM|20260114|10:55:54.238625|S|25|113.67|0|25
C|NEM|20260114|10:56:15.768219|S|50|113.69|0|50
C|NEM|20260114|10:56:15.768219|S|50|113.695|0|50
C|NEM|20260114|11:03:17.012920|S|50|113.56|0|50
C|NEM|20260114|11:03:35.156815|S|1|113.61|0|1
C|NEM|20260114|11:29:02.612069|S|4|113.91|0|4
C|NEM|20260114|11:32:04.591650|S|165|113.83|0|165
C|NEM|20260114|11:48:13.602162|S|1|113.4|0|1
C|NEM|20260114|11:50:05.594892|S|50|113.46|0|50
C|NEM|20260114|12:13:13.939032|S|1|113.6|0|1
C|NEM|20260114|12:30:33.347111|S|75|112.625|0|75
C|NEM|20260114|12:30:33.347228|S|25|112.625|0|25
C|NEM|20260114|12:30:33.501406|S|75|112.575|0|75
C|NEM|20260114|12:30:33.501476|S|25|112.575|0|25
C|NEM|20260114|12:35:16.167846|S|75|112.575|0|75
C|NEM|20260114|12:41:34.114648|S|75|112.58|0|75
C|NEM|20260114|12:41:34.114703|S|25|112.58|0|25
C|NEM|20260114|12:56:13.887797|S|1|113.36|0|1
C|NEM|20260114|13:13:13.588239|S|2|113.72|0|2
C|NEM|20260114|13:20:03.038822|S|19|113.94|0|19
C|NEM|20260114|13:29:47.657146|S|75|113.76|0|75
C|NEM|20260114|13:38:16.979461|S|100|113.58|0|100
C|NEM|20260114|13:38:33.870882|S|50|113.59|0|50
C|NEM|20260114|13:45:14.037885|S|1|113.69|0|1
C|NEM|20260114|13:59:13.168904|S|1|114.26|0|1
C|NEM|20260114|13:59:49.416556|S|25|114.35|0|25
C|NEM|20260114|14:08:13.418633|S|1|114.06|0|1
C|NEM|20260114|14:15:52.205370|S|100|114.125|0|100
C|NEM|20260114|14:18:12.885822|S|1|114.02|0|1
C|NEM|20260114|14:54:12.916968|S|1|114.28|0|1
C|NEM|20260114|14:58:12.332318|S|1|114.44|0|1
C|NEM|20260114|15:02:18.142915|S|75|114.23|0|75
C|NEM|20260114|15:04:46.324760|S|100|114.32|0|100
C|NEM|20260114|15:10:03.526743|S|4|114.53|0|4
C|NEM|20260114|15:10:12.956287|S|75|114.57|0|75
C|NEM|20260114|15:10:12.956376|S|25|114.57|0|25
C|NEM|20260114|15:12:43.590453|S|100|114.57|0|100
C|NEM|20260114|15:16:22.395022|S|28|114.62|0|28
C|NEM|20260114|15:16:22.395034|S|72|114.62|0|72
C|NEM|20260114|15:16:22.395034|S|28|114.62|0|28
C|NEM|20260114|15:16:22.395042|S|72|114.62|0|72
C|NEM|20260114|15:23:57.897758|S|50|114.75|0|50
C|NEM|20260114|15:30:23.891318|S|100|114.74|0|100
C|NEM|20260114|15:37:08.245512|S|75|114.675|0|75
C|NEM|20260114|15:46:48.963979|S|73|114.2|0|73
C|NEM|20260114|15:48:05.564804|S|4|114.2|0|4
C|NEM|20260114|15:49:45.645499|S|100|114.18|0|100
C|NEM|20260114|15:49:56.447853|S|24|114.19|0|24
C|NEM|20260114|15:58:44.053900|S|35|114.18|0|35
C|NEM|20260114|15:58:44.580906|S|60|114.18|0|60
C|NEM|20260114|15:58:44.581024|S|55|114.18|0|55
C|NEM|20260114|15:58:44.581025|S|4|114.18|0|4
C|NEM|20260114|15:58:44.581433|S|29|114.18|0|29
C|NEM|20260114|15:58:44.581545|S|20|114.18|0|20
C|NEM|20260114|15:58:44.581545|S|100|114.18|0|100
C|NEM|20260114|15:58:44.581588|S|93|114.18|0|93
C|NEM|20260114|15:58:44.581626|S|41|114.18|0|41
C|NEM|20260114|15:58:44.581626|S|7|114.18|0|7
C|NEM|20260114|15:59:43.672801|S|100|114.09|0|100
C|NEO|20260114|09:39:04.172632|S|100|12.53|0|100
C|NEO|20260114|09:41:39.363685|S|121|12.44|0|121
C|NEO|20260114|09:45:33.932766|S|100|12.49|0|100
C|NEO|20260114|09:45:58.578347|S|100|12.49|0|100
C|NEO|20260114|09:46:03.958881|S|100|12.485|0|100
C|NEO|20260114|09:46:04.465173|S|100|12.48|0|100
C|NEO|20260114|10:03:21.101627|S|300|12.395|0|300
C|NEO|20260114|10:14:07.050318|S|100|12.405|0|100
C|NEO|20260114|10:27:26.733586|S|8|12.69|0|8
C|NEO|20260114|10:27:26.733610|S|100|12.69|0|100
C|NEO|20260114|10:27:26.733611|S|8|12.695|0|8
C|NEO|20260114|11:06:33.789395|S|147|12.9|0|147
C|NEO|20260114|11:06:40.705454|S|100|12.91|0|100
C|NEO|20260114|11:11:13.263885|S|144|12.92|0|144
C|NEO|20260114|11:30:30.650317|S|100|13.08|0|100
C|NEO|20260114|12:15:09.048312|S|100|12.97|0|100
C|NEO|20260114|13:09:53.979093|S|1|12.89|0|1
C|NEO|20260114|13:37:23.357806|S|100|12.91|0|100
C|NEO|20260114|14:21:31.154010|S|62|13.04|0|62
C|NEO|20260114|14:36:29.639492|S|15|13.03|0|15
C|NEO|20260114|15:30:57.382402|S|57|13.15|0|57
C|NEO|20260114|15:34:10.955832|S|100|13.13|0|100
C|NEO|20260114|15:36:48.395491|S|3|13.16|0|3
C|NEO|20260114|15:42:40.200625|S|100|13.16|0|100
C|NEO|20260114|15:45:10.200602|S|100|13.14|0|100
C|NEO|20260114|15:46:19.354898|S|7|13.12|0|7
C|NEO|20260114|15:46:19.354898|S|5|13.12|0|5
C|NEO|20260114|15:46:19.354899|S|88|13.12|0|88
C|NEO|20260114|15:48:36.514002|S|19|13.13|0|19
C|NEO|20260114|15:51:43.351706|S|60|13.1|0|60
C|NEO|20260114|15:54:47.482596|S|100|13.145|0|100
C|NEO|20260114|15:56:47.021079|S|72|13.19|0|72
C|NEO|20260114|15:57:01.882429|S|30|13.18|0|30
C|NEO|20260114|15:57:01.882429|S|67|13.18|0|67
C|NEO|20260114|15:58:36.056399|S|88|13.175|0|88
C|NEO|20260114|15:59:02.261114|S|8|13.22|0|8
C|NEO|20260114|15:59:43.381924|S|100|13.2|0|100
C|NEO|20260114|15:59:45.658791|S|100|13.22|0|100
C|NEO|20260114|15:59:48.052472|S|86|13.22|0|86
C|NEO|20260114|15:59:48.356736|S|31|13.21|0|31
C|NEO|20260114|15:59:51.509238|S|4|13.22|0|4
C|NEO|20260114|15:59:51.800475|S|96|13.22|0|96
C|NEO|20260114|15:59:51.909547|S|20|13.21|0|20
C|NEO|20260114|15:59:52.272121|S|34|13.21|0|34
C|NEO|20260114|15:59:52.690068|S|2|13.21|0|2
C|NEO|20260114|15:59:54.072877|S|3|13.22|0|3
C|NEO|20260114|15:59:54.560109|S|9|13.21|0|9
C|NEO|20260114|15:59:55.271232|S|12|13.21|0|12
C|NEOG|20260114|10:03:58.401163|S|4|9.19|0|4
C|NEOG|20260114|10:03:58.401222|S|1|9.19|0|1
C|NEOG|20260114|10:19:10.990197|S|100|9.205|0|100
C|NEOG|20260114|10:28:00.589430|S|100|9.27|0|100
C|NEOG|20260114|10:31:01.160748|S|3|9.28|0|3
C|NEOG|20260114|10:31:54.897132|S|100|9.275|0|100
C|NEOG|20260114|10:42:42.672465|S|6|9.27|0|6
C|NEOG|20260114|10:53:07.996046|S|1|9.22|0|1
C|NEOG|20260114|11:27:14.768996|S|35|9.27|0|35
C|NEOG|20260114|11:29:51.787452|S|1|9.26|0|1
C|NEOG|20260114|11:41:39.182103|S|100|9.23|0|100
C|NEOG|20260114|11:53:23.083255|S|1|9.19|0|1
C|NEOG|20260114|11:54:01.393063|S|14|9.185|0|14
C|NEOG|20260114|11:57:14.352941|S|2|9.17|0|2
C|NEOG|20260114|12:02:21.699096|S|1|9.18|0|1
C|NEOG|20260114|12:04:22.633150|S|40|9.19|0|40
C|NEOG|20260114|12:15:00.099128|S|88|9.19|0|88
C|NEOG|20260114|12:15:00.099128|S|12|9.19|0|12
C|NEOG|20260114|12:18:07.550898|S|56|9.19|0|56
C|NEOG|20260114|12:19:02.223520|S|100|9.195|0|100
C|NEOG|20260114|12:19:52.801377|S|5|9.19|0|5
C|NEOG|20260114|12:20:14.448039|S|1|9.19|0|1
C|NEOG|20260114|12:32:17.536609|S|11|9.18|0|11
C|NEOG|20260114|12:34:28.621977|S|18|9.19|0|18
C|NEOG|20260114|12:34:52.734736|S|7|9.19|0|7
C|NEOG|20260114|12:36:12.172658|S|1|9.21|0|1
C|NEOG|20260114|12:39:02.515184|S|100|9.2|0|100
C|NEOG|20260114|12:41:19.832690|S|100|9.19|0|100
C|NEOG|20260114|12:42:29.911946|S|1|9.2|0|1
C|NEOG|20260114|13:03:35.323345|S|1|9.23|0|1
C|NEOG|20260114|13:08:15.115906|S|100|9.24|0|100
C|NEOG|20260114|13:09:21.230704|S|1|9.24|0|1
C|NEOG|20260114|13:13:33.037497|S|100|9.235|0|100
C|NEOG|20260114|13:17:30.150053|S|23|9.25|0|23
C|NEOG|20260114|13:21:37.955665|S|1|9.26|0|1
C|NEOG|20260114|13:29:17.675280|S|1|9.22|0|1
C|NEOG|20260114|13:33:08.532066|S|5|9.22|0|5
C|NEOG|20260114|13:34:14.051430|S|100|9.21|0|100
C|NEOG|20260114|13:35:19.565886|S|100|9.21|0|100
C|NEOG|20260114|13:38:45.580045|S|100|9.195|0|100
C|NEOG|20260114|13:39:04.699325|S|100|9.2|0|100
C|NEOG|20260114|13:44:59.051475|S|72|9.19|0|72
C|NEOG|20260114|13:46:20.387099|S|97|9.19|0|97
C|NEOG|20260114|13:46:31.508149|S|5|9.19|0|5
C|NEOG|20260114|13:53:06.143005|S|100|9.19|0|100
C|NEOG|20260114|13:53:32.532429|S|70|9.2|0|70
C|NEOG|20260114|13:53:44.624997|S|1|9.18|0|1
C|NEOG|20260114|13:56:00.599141|S|158|9.165|0|158
C|NEOG|20260114|13:56:00.599205|S|42|9.165|0|42
C|NEOG|20260114|13:56:49.613669|S|2|9.16|0|2
C|NEOG|20260114|13:56:49.617996|S|158|9.165|0|158
C|NEOG|20260114|14:03:08.768376|S|35|9.18|0|35
C|NEOG|20260114|14:05:45.768421|S|2|9.18|0|2
C|NEOG|20260114|14:12:20.505539|S|5|9.17|0|5
C|NEOG|20260114|14:21:59.838305|S|4|9.18|0|4
C|NEOG|20260114|14:22:26.368658|S|1|9.18|0|1
C|NEOG|20260114|14:25:12.930191|S|1|9.18|0|1
C|NEOG|20260114|14:29:33.719644|S|23|9.19|0|23
C|NEOG|20260114|14:30:21.385153|S|1|9.2|0|1
C|NEOG|20260114|14:35:23.499679|S|100|9.18|0|100
C|NEOG|20260114|14:35:37.433501|S|100|9.18|0|100
C|NEOG|20260114|14:41:34.429822|S|26|9.17|0|26
C|NEOG|20260114|14:41:34.434355|S|100|9.17|0|100
C|NEOG|20260114|14:41:34.603631|S|100|9.17|0|100
C|NEOG|20260114|14:53:28.513052|S|1|9.21|0|1
C|NEOG|20260114|14:58:12.082791|S|3|9.21|0|3
C|NEOG|20260114|14:58:13.097958|S|5|9.21|0|5
C|NEOG|20260114|14:58:21.827930|S|1|9.21|0|1
C|NEOG|20260114|14:59:13.433181|S|91|9.21|0|91
C|NEOG|20260114|15:02:11.180411|S|100|9.205|0|100
C|NEOG|20260114|15:02:11.485375|S|1|9.21|0|1
C|NEOG|20260114|15:05:00.101688|S|20|9.22|0|20
C|NEOG|20260114|15:05:27.058783|S|100|9.22|0|100
C|NEOG|20260114|15:06:04.547131|S|27|9.23|0|27
C|NEOG|20260114|15:07:01.397463|S|6|9.24|0|6
C|NEOG|20260114|15:13:32.245094|S|13|9.25|0|13
C|NEOG|20260114|15:14:32.535312|S|1|9.25|0|1
C|NEOG|20260114|15:14:55.733180|S|100|9.24|0|100
C|NEOG|20260114|15:15:22.103449|S|100|9.23|0|100
C|NEOG|20260114|15:15:23.167285|S|118|9.235|0|118
C|NEOG|20260114|15:15:23.167285|S|100|9.235|0|100
C|NEOG|20260114|15:15:23.167382|S|1|9.23|0|1
C|NEOG|20260114|15:17:01.717389|S|100|9.215|0|100
C|NEOG|20260114|15:17:19.333658|S|100|9.205|0|100
C|NEOG|20260114|15:17:54.568771|S|100|9.22|0|100
C|NEOG|20260114|15:18:56.025109|S|100|9.225|0|100
C|NEOG|20260114|15:18:56.025197|S|88|9.225|0|88
C|NEOG|20260114|15:20:49.025226|S|68|9.25|0|68
C|NEOG|20260114|15:21:27.462028|S|100|9.245|0|100
C|NEOG|20260114|15:21:30.138112|S|100|9.25|0|100
C|NEOG|20260114|15:21:55.550006|S|100|9.245|0|100
C|NEOG|20260114|15:22:03.074685|S|100|9.245|0|100
C|NEOG|20260114|15:22:03.902857|S|100|9.25|0|100
C|NEOG|20260114|15:22:07.561305|S|92|9.25|0|92
C|NEOG|20260114|15:22:07.561305|S|8|9.25|0|8
C|NEOG|20260114|15:23:42.776099|S|49|9.25|0|49
C|NEOG|20260114|15:27:11.719063|S|2|9.27|0|2
C|NEOG|20260114|15:31:16.164386|S|1|9.3|0|1
C|NEOG|20260114|15:31:46.537221|S|2|9.32|0|2
C|NEOG|20260114|15:31:46.537221|S|98|9.32|0|98
C|NEOG|20260114|15:32:38.329273|S|148|9.335|0|148
C|NEOG|20260114|15:32:38.329274|S|500|9.335|0|500
C|NEOG|20260114|15:35:02.830085|S|100|9.34|0|100
C|NEOG|20260114|15:36:13.533691|S|1|9.35|0|1
C|NEOG|20260114|15:36:13.533691|S|1|9.35|0|1
C|NEOG|20260114|15:36:15.478286|S|6|9.35|0|6
C|NEOG|20260114|15:39:23.571323|S|5|9.43|0|5
C|NEOG|20260114|15:39:27.638726|S|100|9.43|0|100
C|NEOG|20260114|15:42:23.020701|S|13|9.41|0|13
C|NEOG|20260114|15:43:38.673534|S|12|9.39|0|12
C|NEOG|20260114|15:43:38.673577|S|12|9.39|0|12
C|NEOG|20260114|15:43:38.673627|S|88|9.39|0|88
C|NEOG|20260114|15:44:05.476541|S|59|9.39|0|59
C|NEOG|20260114|15:45:33.597046|S|18|9.36|0|18
C|NEOG|20260114|15:47:06.708433|S|5|9.38|0|5
C|NEOG|20260114|15:47:35.841626|S|32|9.38|0|32
C|NEOG|20260114|15:48:14.403768|S|100|9.38|0|100
C|NEOG|20260114|15:48:15.444837|S|100|9.38|0|100
C|NEOG|20260114|15:48:55.421698|S|14|9.38|0|14
C|NEOG|20260114|15:49:08.657007|S|68|9.38|0|68
C|NEOG|20260114|15:49:09.324946|S|6|9.39|0|6
C|NEOG|20260114|15:51:28.689799|S|100|9.395|0|100
C|NEOG|20260114|15:52:15.351946|S|62|9.4|0|62
C|NEOG|20260114|15:52:33.691369|S|5|9.395|0|5
C|NEOG|20260114|15:54:00.142903|S|32|9.4|0|32
C|NEOG|20260114|15:54:00.142903|S|68|9.4|0|68
C|NEOG|20260114|15:54:00.178511|S|32|9.4|0|32
C|NEOG|20260114|15:54:10.005819|S|100|9.4|0|100
C|NEOG|20260114|15:54:10.078177|S|11|9.39|0|11
C|NEOG|20260114|15:54:20.940470|S|100|9.385|0|100
C|NEOG|20260114|15:54:21.094311|S|186|9.385|0|186
C|NEOG|20260114|15:54:21.094380|S|186|9.385|0|186
C|NEOG|20260114|15:54:21.094391|S|28|9.385|0|28
C|NEOG|20260114|15:54:21.101285|S|186|9.385|0|186
C|NEOG|20260114|15:54:21.101337|S|88|9.385|0|88
C|NEOG|20260114|15:54:21.101351|S|126|9.385|0|126
C|NEOG|20260114|15:54:29.740834|S|52|9.38|0|52
C|NEOG|20260114|15:54:29.792641|S|186|9.375|0|186
C|NEOG|20260114|15:54:29.792711|S|186|9.375|0|186
C|NEOG|20260114|15:54:36.021789|S|100|9.38|0|100
C|NEOG|20260114|15:54:40.110240|S|100|9.38|0|100
C|NEOG|20260114|15:54:40.110241|S|200|9.39|0|200
C|NEOG|20260114|15:54:55.075655|S|1|9.39|0|1
C|NEOG|20260114|15:54:58.535468|S|186|9.385|0|186
C|NEOG|20260114|15:55:12.816681|S|100|9.395|0|100
C|NEOG|20260114|15:56:00.923793|S|11|9.395|0|11
C|NEOG|20260114|15:57:23.918571|S|200|9.42|0|200
C|NEOG|20260114|15:57:23.943341|S|14|9.425|0|14
C|NEOG|20260114|15:57:25.364880|S|100|9.42|0|100
C|NEOG|20260114|15:57:25.381084|S|100|9.42|0|100
C|NEOG|20260114|15:57:30.008344|S|100|9.415|0|100
C|NEOG|20260114|15:57:30.697189|S|100|9.42|0|100
C|NEOG|20260114|15:57:55.082889|S|100|9.43|0|100
C|NEOG|20260114|15:57:56.288528|S|200|9.43|0|200
C|NEOG|20260114|15:58:06.292206|S|100|9.415|0|100
C|NEOG|20260114|15:58:06.292206|S|218|9.415|0|218
C|NEOG|20260114|15:59:01.545357|S|5|9.395|0|5
C|NEOG|20260114|15:59:23.276308|S|100|9.405|0|100
C|NEOG|20260114|15:59:28.131645|S|100|9.4|0|100
C|NEOG|20260114|15:59:30.001189|S|63|9.4|0|63
C|NEOG|20260114|15:59:30.001189|S|22|9.4|0|22
C|NEOG|20260114|15:59:49.248049|S|26|9.395|0|26
C|NEOG|20260114|15:59:50.229700|S|7|9.395|0|7
C|NEOG|20260114|15:59:50.726530|S|2|9.395|0|2
C|NEOG|20260114|15:59:51.541019|S|1|9.4|0|1
C|NEOG|20260114|15:59:51.545468|S|99|9.4|0|99
C|NEOG|20260114|15:59:51.970863|S|62|9.39|0|62
C|NEOG|20260114|15:59:52.843491|S|100|9.4|0|100
C|NEOG|20260114|15:59:52.874513|S|100|9.4|0|100
C|NEOG|20260114|15:59:52.893147|S|100|9.4|0|100
C|NEOG|20260114|15:59:54.017147|S|100|9.4|0|100
C|NEOG|20260114|15:59:54.034495|S|4|9.4|0|4
C|NEOG|20260114|15:59:55.032184|S|4|9.395|0|4
C|NEOG|20260114|15:59:55.384704|S|30|9.395|0|30
C|NEOG|20260114|15:59:55.648917|S|57|9.395|0|57
C|NEOG|20260114|15:59:55.859011|S|17|9.395|0|17
C|NEOG|20260114|15:59:55.859012|S|76|9.395|0|76
C|NEOG|20260114|15:59:55.942688|S|100|9.4|0|100
C|NEOG|20260114|15:59:56.063047|S|2|9.41|0|2
C|NEOG|20260114|15:59:56.085272|S|98|9.41|0|98
C|NEOG|20260114|15:59:56.395048|S|90|9.41|0|90
C|NEOG|20260114|15:59:56.400521|S|18|9.41|0|18
C|NEOG|20260114|15:59:56.400521|S|10|9.41|0|10
C|NEOG|20260114|15:59:56.444907|S|48|9.41|0|48
C|NEOG|20260114|15:59:56.737466|S|53|9.4|0|53
C|NEOG|20260114|15:59:56.737466|S|84|9.4|0|84
C|NEOG|20260114|15:59:56.811603|S|47|9.4|0|47
C|NEOG|20260114|15:59:57.585130|S|11|9.41|0|11
C|NEON|20260114|15:54:00.159674|S|10|1.87|0|10
C|NEON|20260114|15:56:36.183375|S|10|1.87|0|10
C|NEON|20260114|15:57:31.068060|S|10|1.87|0|10
C|NEOV|20260114|09:51:50.375272|S|100|3.78|0|100
C|NEOV|20260114|10:03:14.231879|S|3|3.675|0|3
C|NEOV|20260114|10:03:23.947190|S|3|3.675|0|3
C|NEOV|20260114|10:04:33.258727|S|3|3.705|0|3
C|NEOV|20260114|10:24:48.620105|S|200|3.755|0|200
C|NEOV|20260114|12:01:26.779281|S|12|3.65|0|12
C|NEOV|20260114|13:14:43.956929|S|100|3.645|0|100
C|NEOV|20260114|13:16:54.732653|S|100|3.745|0|100
C|NEOV|20260114|13:17:40.141229|S|100|3.755|0|100
C|NEOV|20260114|13:17:58.757083|S|100|3.76|0|100
C|NEOV|20260114|13:18:17.654359|S|100|3.755|0|100
C|NEOV|20260114|15:43:36.889589|S|100|3.665|0|100
C|NEOV|20260114|15:43:55.589607|S|53|3.665|0|53
C|NEOV|20260114|15:44:02.843103|S|42|3.67|0|42
C|NEOV|20260114|15:44:02.843103|S|47|3.665|0|47
C|NEOV|20260114|15:44:53.694894|S|90|3.67|0|90
C|NEOV|20260114|15:44:53.694894|S|58|3.67|0|58
C|NEOV|20260114|15:44:53.694910|S|10|3.67|0|10
C|NEOV|20260114|15:44:53.694911|S|58|3.67|0|58
C|NEOV|20260114|15:44:53.694911|S|100|3.67|0|100
C|NEOV|20260114|15:44:53.694983|S|100|3.67|0|100
C|NEOV|20260114|15:44:53.694983|S|10|3.67|0|10
C|NEOV|20260114|15:44:53.695232|S|32|3.67|0|32
C|NEOV|20260114|15:57:51.767575|S|269|3.69|0|269
C|NESR|20260114|11:01:03.523406|S|100|17.895|0|100
C|NESR|20260114|15:36:29.469053|S|100|18.39|0|100
C|NET|20260114|10:00:09.902666|S|38|187.67|0|38
C|NET|20260114|10:12:38.367729|S|38|190.865|0|38
C|NET|20260114|10:13:33.150451|S|100|191.36|0|100
C|NET|20260114|10:22:07.284748|S|1|190.65|0|1
C|NET|20260114|10:45:25.200137|S|100|188.09|0|100
C|NET|20260114|10:45:25.200137|S|100|188.07|0|100
C|NET|20260114|10:56:53.854278|S|10|187.26|0|10
C|NET|20260114|10:56:53.854307|S|10|187.26|0|10
C|NET|20260114|11:01:41.834511|S|50|187.77|0|50
C|NET|20260114|11:04:28.363080|S|30|187.83|0|30
C|NET|20260114|11:26:23.387227|S|8|188.31|0|8
C|NET|20260114|11:47:01.746791|S|50|187.59|0|50
C|NET|20260114|12:00:24.756898|S|112|187.27|0|112
C|NET|20260114|12:00:24.757018|S|32|187.27|0|32
C|NET|20260114|12:12:30.444828|S|9|188.28|0|9
C|NET|20260114|12:26:52.873934|S|100|188.21|0|100
C|NET|20260114|12:26:52.877530|S|85|188.29|0|85
C|NET|20260114|12:26:52.877530|S|15|188.21|0|15
C|NET|20260114|12:29:14.680434|S|8|188.04|0|8
C|NET|20260114|12:39:05.463655|S|1|187.52|0|1
C|NET|20260114|12:54:15.627989|S|11|188.6|0|11
C|NET|20260114|12:54:17.781248|S|11|188.6|0|11
C|NET|20260114|12:54:20.616251|S|11|188.55|0|11
C|NET|20260114|12:54:23.762331|S|11|188.56|0|11
C|NET|20260114|12:54:26.103327|S|29|188.56|0|29
C|NET|20260114|13:49:11.124110|S|100|188.6|0|100
C|NET|20260114|14:31:55.524933|S|31|188.05|0|31
C|NET|20260114|14:52:47.614644|S|38|186.38|0|38
C|NET|20260114|14:52:47.614702|S|1|186.38|0|1
C|NET|20260114|14:52:47.614728|S|61|186.38|0|61
C|NET|20260114|14:52:58.328371|S|100|186.56|0|100
C|NET|20260114|14:54:03.163785|S|12|186.92|0|12
C|NET|20260114|14:54:07.200563|S|12|186.92|0|12
C|NET|20260114|14:54:10.168973|S|12|186.92|0|12
C|NET|20260114|14:54:13.458005|S|12|186.92|0|12
C|NET|20260114|14:54:16.257518|S|12|186.92|0|12
C|NET|20260114|14:54:18.259524|S|12|186.92|0|12
C|NET|20260114|14:54:21.174793|S|12|186.81|0|12
C|NET|20260114|14:54:24.265999|S|12|186.81|0|12
C|NET|20260114|14:54:26.086396|S|24|186.81|0|24
C|NET|20260114|14:55:59.569181|S|100|186.46|0|100
C|NET|20260114|15:04:58.193572|S|1|186.59|0|1
C|NET|20260114|15:09:55.669541|S|100|187.485|0|100
C|NET|20260114|15:10:09.240236|S|12|187.39|0|12
C|NET|20260114|15:11:57.949632|S|62|187.97|0|62
C|NET|20260114|15:26:08.895778|S|100|187.71|0|100
C|NET|20260114|15:30:09.865598|S|38|187.27|0|38
C|NET|20260114|15:38:13.720937|S|38|187.74|0|38
C|NET|20260114|15:39:59.511101|S|9|187.44|0|9
C|NET|20260114|15:40:19.210663|S|38|187.51|0|38
C|NET|20260114|15:40:19.210755|S|38|187.51|0|38
C|NET|20260114|15:40:19.210875|S|24|187.51|0|24
C|NET|20260114|15:51:48.626813|S|2|187.42|0|2
C|NET|20260114|15:55:12.192925|S|100|187.87|0|100
C|NET|20260114|15:55:47.137128|S|50|188.04|0|50
C|NET|20260114|15:55:57.277998|S|200|188.13|0|200
C|NET|20260114|15:56:06.885390|S|13|188.16|0|13
C|NET|20260114|15:56:52.980999|S|60|188.04|0|60
C|NET|20260114|15:56:55.125896|S|17|188.04|0|17
C|NET|20260114|15:57:40.107452|S|50|188.43|0|50
C|NET|20260114|15:57:51.969127|S|1|188.32|0|1
C|NET|20260114|15:57:51.969235|S|100|188.32|0|100
C|NET|20260114|15:57:53.055196|S|29|188.32|0|29
C|NET|20260114|15:58:31.271397|S|10|188.33|0|10
C|NET|20260114|15:59:00.986757|S|100|188.15|0|100
C|NET|20260114|15:59:01.023957|S|100|188.145|0|100
C|NET|20260114|15:59:09.976896|S|200|188.07|0|200
C|NET|20260114|15:59:49.828666|S|4|188.1|0|4
C|NET|20260114|15:59:58.821184|S|100|188.33|0|100
C|NEU|20260114|09:39:09.951817|S|2|714.32|0|2
C|NEU|20260114|09:40:56.105466|S|20|717.9|0|20
C|NEU|20260114|11:15:48.957252|S|33|721.39|0|33
C|NEU|20260114|11:15:48.957252|S|7|722.03|0|7
C|NEU|20260114|11:20:11.973973|S|5|722.06|0|5
C|NEU|20260114|11:48:59.183796|S|7|718.79|0|7
C|NEU|20260114|11:51:51.575602|S|6|718.04|0|6
C|NEU|20260114|14:33:19.874257|S|7|714.71|0|7
C|NEU|20260114|15:49:17.619182|S|17|711.09|0|17
C|NEU|20260114|15:57:21.951766|S|6|710.53|0|6
C|NEWP|20260114|15:59:30.744386|S|100|3.71|0|100
C|NEWT|20260114|09:44:17.355661|S|100|14.01|0|100
C|NEWT|20260114|10:47:53.294889|S|10|14.05|0|10
C|NEWT|20260114|11:33:16.595326|S|3|14.195|0|3
C|NEWT|20260114|11:34:59.730690|S|94|14.19|0|94
C|NEWT|20260114|11:35:08.643539|S|32|14.19|0|32
C|NEWT|20260114|11:35:08.643539|S|68|14.19|0|68
C|NEWT|20260114|12:21:09.297640|S|19|14.07|0|19
C|NEWT|20260114|13:07:54.329178|S|5|14.11|0|5
C|NEWT|20260114|13:09:16.623436|S|5|14.12|0|5
C|NEWT|20260114|14:21:31.398866|S|14|14.2|0|14
C|NEWT|20260114|14:22:45.654203|S|5|14.19|0|5
C|NEWT|20260114|14:23:39.106606|S|5|14.19|0|5
C|NEWT|20260114|14:58:55.054002|S|10|14.21|0|10
C|NEWT|20260114|15:02:22.773164|S|73|14.22|0|73
C|NEWT|20260114|15:38:06.602000|S|26|14.27|0|26
C|NEWT|20260114|15:38:06.602013|S|174|14.27|0|174
C|NEWT|20260114|15:38:06.853018|S|100|14.26|0|100
C|NEWT|20260114|15:38:06.853075|S|100|14.26|0|100
C|NEWT|20260114|15:38:06.853082|S|10|14.26|0|10
C|NEWT|20260114|15:45:23.489427|S|83|14.26|0|83
C|NEWT|20260114|15:54:40.074115|S|11|14.22|0|11
C|NEWT|20260114|15:54:40.108792|S|89|14.22|0|89
C|NEWT|20260114|15:55:55.301614|S|1|14.24|0|1
C|NEWT|20260114|15:55:58.004516|S|1|14.24|0|1
C|NEXA|20260114|10:00:06.594512|S|100|11.22|0|100
C|NEXA|20260114|11:45:21.073531|S|100|11.72|0|100
C|NEXA|20260114|15:57:36.478265|S|100|11.85|0|100
C|NEXA|20260114|15:57:36.636244|S|100|11.85|0|100
C|NEXM|20260114|10:35:46.099134|S|12|4.12|0|12
C|NEXM|20260114|13:21:38.711379|S|2|4.11|0|2
C|NEXM|20260114|13:23:56.771108|S|1|4.05|0|1
C|NEXM|20260114|14:12:49.247776|S|2|4.13|0|2
C|NEXM|20260114|14:36:50.556182|S|2|4.1|0|2
C|NEXM|20260114|14:59:44.570646|S|100|4.11|0|100
C|NEXM|20260114|15:42:28.977549|S|1|4.07|0|1
C|NEXM|20260114|15:57:27.133422|S|2|4.1|0|2
C|NEXM|20260114|15:58:57.043699|S|100|4.1|0|100
C|NEXT|20260114|09:48:35.907082|S|24|5.165|0|24
C|NEXT|20260114|09:48:35.907093|S|24|5.165|0|24
C|NEXT|20260114|10:11:01.448166|S|6|5.17|0|6
C|NEXT|20260114|10:11:01.448166|S|11|5.17|0|11
C|NEXT|20260114|10:17:56.021638|S|68|5.16|0|68
C|NEXT|20260114|10:29:00.394332|S|83|5.15|0|83
C|NEXT|20260114|10:38:22.681037|S|15|5.16|0|15
C|NEXT|20260114|10:38:22.681037|S|10|5.16|0|10
C|NEXT|20260114|10:38:22.681038|S|13|5.16|0|13
C|NEXT|20260114|10:38:22.681038|S|27|5.16|0|27
C|NEXT|20260114|10:38:22.681039|S|7|5.16|0|7
C|NEXT|20260114|10:41:42.552747|S|14|5.17|0|14
C|NEXT|20260114|10:41:42.552747|S|11|5.17|0|11
C|NEXT|20260114|10:41:42.552747|S|17|5.17|0|17
C|NEXT|20260114|11:22:55.022932|S|68|5.215|0|68
C|NEXT|20260114|11:30:53.436038|S|5|5.24|0|5
C|NEXT|20260114|11:30:53.436038|S|3|5.24|0|3
C|NEXT|20260114|11:30:53.436038|S|3|5.24|0|3
C|NEXT|20260114|11:30:53.436038|S|3|5.24|0|3
C|NEXT|20260114|11:30:53.436039|S|1|5.24|0|1
C|NEXT|20260114|11:39:53.573455|S|4|5.23|0|4
C|NEXT|20260114|11:39:53.573455|S|12|5.23|0|12
C|NEXT|20260114|11:39:53.573456|S|5|5.23|0|5
C|NEXT|20260114|11:39:53.573456|S|10|5.23|0|10
C|NEXT|20260114|11:39:53.573456|S|5|5.23|0|5
C|NEXT|20260114|11:39:53.573456|S|18|5.23|0|18
C|NEXT|20260114|11:39:53.573457|S|1|5.23|0|1
C|NEXT|20260114|11:53:41.224924|S|3|5.23|0|3
C|NEXT|20260114|11:53:41.224924|S|2|5.23|0|2
C|NEXT|20260114|11:53:41.224924|S|1|5.23|0|1
C|NEXT|20260114|11:53:41.224925|S|9|5.23|0|9
C|NEXT|20260114|11:53:41.224925|S|5|5.23|0|5
C|NEXT|20260114|11:53:41.224925|S|6|5.23|0|6
C|NEXT|20260114|11:56:27.138606|S|11|5.23|0|11
C|NEXT|20260114|11:56:27.138607|S|9|5.23|0|9
C|NEXT|20260114|11:56:27.139034|S|1|5.24|0|1
C|NEXT|20260114|11:56:27.139034|S|1|5.24|0|1
C|NEXT|20260114|11:56:27.139035|S|3|5.24|0|3
C|NEXT|20260114|11:56:27.139035|S|4|5.24|0|4
C|NEXT|20260114|12:14:54.295311|S|3|5.23|0|3
C|NEXT|20260114|12:14:54.295311|S|5|5.23|0|5
C|NEXT|20260114|12:14:54.295312|S|6|5.23|0|6
C|NEXT|20260114|12:14:54.295312|S|4|5.23|0|4
C|NEXT|20260114|12:14:54.295312|S|9|5.23|0|9
C|NEXT|20260114|12:14:54.295313|S|21|5.23|0|21
C|NEXT|20260114|12:14:54.295313|S|14|5.23|0|14
C|NEXT|20260114|12:14:54.295314|S|31|5.23|0|31
C|NEXT|20260114|12:25:44.565130|S|11|5.22|0|11
C|NEXT|20260114|12:25:44.565131|S|21|5.22|0|21
C|NEXT|20260114|12:25:44.565131|S|16|5.22|0|16
C|NEXT|20260114|12:25:44.565131|S|24|5.22|0|24
C|NEXT|20260114|12:25:44.565131|S|6|5.22|0|6
C|NEXT|20260114|12:33:17.068557|S|100|5.185|0|100
C|NEXT|20260114|13:07:32.112490|S|5|5.16|0|5
C|NEXT|20260114|13:08:50.457358|S|200|5.16|0|200
C|NEXT|20260114|13:11:27.523812|S|41|5.155|0|41
C|NEXT|20260114|13:11:56.724299|S|8|5.155|0|8
C|NEXT|20260114|13:46:59.472707|S|14|5.125|0|14
C|NEXT|20260114|13:47:51.366754|S|43|5.125|0|43
C|NEXT|20260114|13:48:23.035315|S|43|5.125|0|43
C|NEXT|20260114|14:24:26.885160|S|100|5.18|0|100
C|NEXT|20260114|14:29:37.299132|S|100|5.19|0|100
C|NEXT|20260114|15:27:26.382851|S|75|5.18|0|75
C|NEXT|20260114|15:30:11.495531|S|204|5.165|0|204
C|NEXT|20260114|15:30:11.496116|S|196|5.165|0|196
C|NEXT|20260114|15:33:30.061121|S|12|5.19|0|12
C|NEXT|20260114|15:33:30.061121|S|1|5.19|0|1
C|NEXT|20260114|15:34:44.280848|S|1|5.2|0|1
C|NEXT|20260114|15:34:44.280848|S|12|5.2|0|12
C|NEXT|20260114|15:35:45.207315|S|1|5.2|0|1
C|NEXT|20260114|15:36:19.387423|S|3|5.2|0|3
C|NEXT|20260114|15:36:20.426792|S|25|5.21|0|25
C|NEXT|20260114|15:36:28.000593|S|6|5.2|0|6
C|NEXT|20260114|15:38:16.120695|S|1|5.21|0|1
C|NEXT|20260114|15:43:24.117950|S|13|5.2|0|13
C|NEXT|20260114|15:43:24.117950|S|7|5.2|0|7
C|NEXT|20260114|15:43:30.470446|S|2|5.2|0|2
C|NEXT|20260114|15:44:06.681695|S|12|5.2|0|12
C|NEXT|20260114|15:45:02.634251|S|100|5.19|0|100
C|NEXT|20260114|15:48:06.506826|S|6|5.19|0|6
C|NEXT|20260114|15:48:33.581876|S|6|5.2|0|6
C|NEXT|20260114|15:48:33.581877|S|7|5.2|0|7
C|NEXT|20260114|15:48:33.581877|S|11|5.2|0|11
C|NEXT|20260114|15:48:33.581877|S|3|5.2|0|3
C|NEXT|20260114|15:48:33.581877|S|5|5.2|0|5
C|NEXT|20260114|15:48:37.160097|S|1|5.21|0|1
C|NEXT|20260114|15:48:37.160098|S|1|5.21|0|1
C|NEXT|20260114|15:48:37.160098|S|1|5.21|0|1
C|NEXT|20260114|15:48:37.160098|S|2|5.21|0|2
C|NEXT|20260114|15:48:37.160098|S|3|5.21|0|3
C|NEXT|20260114|15:48:37.160098|S|4|5.21|0|4
C|NEXT|20260114|15:49:58.955429|S|6|5.22|0|6
C|NEXT|20260114|15:49:58.955429|S|99|5.22|0|99
C|NEXT|20260114|15:51:22.306358|S|100|5.21|0|100
C|NEXT|20260114|15:51:22.306435|S|204|5.215|0|204
C|NEXT|20260114|15:51:24.324126|S|200|5.215|0|200
C|NEXT|20260114|15:51:24.324186|S|200|5.215|0|200
C|NEXT|20260114|15:51:29.949520|S|4|5.22|0|4
C|NEXT|20260114|15:51:45.314790|S|6|5.22|0|6
C|NEXT|20260114|15:52:26.738028|S|1|5.23|0|1
C|NEXT|20260114|15:52:26.738028|S|1|5.23|0|1
C|NEXT|20260114|15:52:26.738028|S|2|5.23|0|2
C|NEXT|20260114|15:53:31.561708|S|100|5.235|0|100
C|NEXT|20260114|15:53:44.034549|S|12|5.24|0|12
C|NEXT|20260114|15:53:44.034549|S|8|5.24|0|8
C|NEXT|20260114|15:54:19.627083|S|100|5.23|0|100
C|NEXT|20260114|15:54:22.201477|S|960|5.225|0|960
C|NEXT|20260114|15:54:35.104508|S|100|5.23|0|100
C|NEXT|20260114|15:54:40.084424|S|100|5.23|0|100
C|NEXT|20260114|15:54:41.294310|S|6|5.24|0|6
C|NEXT|20260114|15:55:16.896724|S|200|5.245|0|200
C|NEXT|20260114|15:57:45.981981|S|100|5.28|0|100
C|NEXT|20260114|15:57:47.370593|S|204|5.285|0|204
C|NEXT|20260114|15:57:50.558702|S|400|5.285|0|400
C|NEXT|20260114|15:58:04.463767|S|100|5.29|0|100
C|NEXT|20260114|15:58:05.668025|S|400|5.285|0|400
C|NEXT|20260114|15:59:29.243990|S|300|5.285|0|300
C|NEXT|20260114|15:59:32.309237|S|100|5.29|0|100
C|NEXT|20260114|15:59:43.819823|S|400|5.29|0|400
C|NEXT|20260114|15:59:43.821246|S|100|5.29|0|100
C|NEXT|20260114|15:59:50.150350|S|33|5.28|0|33
C|NEXT|20260114|15:59:50.329101|S|67|5.28|0|67
C|NEXT|20260114|15:59:51.685303|S|41|5.28|0|41
C|NEXT|20260114|15:59:53.001159|S|24|5.28|0|24
C|NEXT|20260114|15:59:54.820230|S|31|5.28|0|31
C|NEXT|20260114|15:59:54.890010|S|69|5.28|0|69
C|NEXT|20260114|15:59:54.890011|S|13|5.28|0|13
C|NEXT|20260114|15:59:55.320889|S|15|5.28|0|15
C|NEXT|20260114|15:59:55.651959|S|85|5.28|0|85
C|NEXT|20260114|15:59:55.651959|S|71|5.28|0|71
C|NEXT|20260114|15:59:56.393515|S|66|5.28|0|66
C|NFBK|20260114|15:41:05.824996|S|10|11.7|0|10
C|NFE|20260114|09:32:00.293385|S|291|1.25|0|291
C|NFE|20260114|09:32:00.705919|S|122|1.25|0|122
C|NFE|20260114|09:32:05.369904|S|50|1.25|0|50
C|NFE|20260114|09:32:06.648995|S|30|1.25|0|30
C|NFE|20260114|09:32:07.897941|S|10|1.25|0|10
C|NFE|20260114|09:32:11.111992|S|50|1.25|0|50
C|NFE|20260114|09:32:11.749904|S|20|1.25|0|20
C|NFE|20260114|09:32:15.838931|S|40|1.25|0|40
C|NFE|20260114|09:32:17.308013|S|20|1.25|0|20
C|NFE|20260114|09:32:19.287938|S|30|1.25|0|30
C|NFE|20260114|09:33:40.039953|S|220|1.25|0|220
C|NFE|20260114|09:33:40.039953|S|20|1.25|0|20
C|NFE|20260114|09:33:40.039953|S|10|1.25|0|10
C|NFE|20260114|09:33:40.039953|S|40|1.25|0|40
C|NFE|20260114|09:33:43.628089|S|10|1.25|0|10
C|NFE|20260114|09:33:43.824922|S|80|1.25|0|80
C|NFE|20260114|09:33:45.506897|S|70|1.25|0|70
C|NFE|20260114|09:33:49.583353|S|10|1.25|0|10
C|NFE|20260114|09:33:49.583353|S|30|1.25|0|30
C|NFE|20260114|09:33:53.108053|S|10|1.25|0|10
C|NFE|20260114|09:33:55.648910|S|50|1.25|0|50
C|NFE|20260114|09:33:57.909912|S|10|1.25|0|10
C|NFE|20260114|09:33:59.149938|S|20|1.25|0|20
C|NFE|20260114|09:34:01.538944|S|10|1.25|0|10
C|NFE|20260114|09:34:03.947906|S|30|1.25|0|30
C|NFE|20260114|09:34:07.318975|S|20|1.25|0|20
C|NFE|20260114|09:34:10.052930|S|40|1.25|0|40
C|NFE|20260114|09:34:11.333970|S|10|1.25|0|10
C|NFE|20260114|09:34:13.374009|S|20|1.25|0|20
C|NFE|20260114|09:34:15.267894|S|10|1.25|0|10
C|NFE|20260114|09:34:18.210656|S|20|1.25|0|20
C|NFE|20260114|09:34:18.317993|S|40|1.25|0|40
C|NFE|20260114|09:34:22.354008|S|10|1.25|0|10
C|NFE|20260114|09:34:23.513214|S|50|1.25|0|50
C|NFE|20260114|09:34:27.680941|S|40|1.25|0|40
C|NFE|20260114|09:34:28.122961|S|30|1.25|0|30
C|NFE|20260114|09:34:30.423967|S|30|1.25|0|30
C|NFE|20260114|09:34:34.741309|S|30|1.25|0|30
C|NFE|20260114|09:34:35.086910|S|50|1.25|0|50
C|NFE|20260114|09:35:09.359250|S|60|1.25|0|60
C|NFE|20260114|09:35:09.359250|S|20|1.25|0|20
C|NFE|20260114|09:35:09.359250|S|10|1.25|0|10
C|NFE|20260114|09:35:13.522131|S|330|1.25|0|330
C|NFE|20260114|09:35:16.021948|S|20|1.25|0|20
C|NFE|20260114|09:35:21.878947|S|40|1.25|0|40
C|NFE|20260114|09:35:26.004025|S|40|1.25|0|40
C|NFE|20260114|09:48:59.038980|S|200|1.25|0|200
C|NFE|20260114|09:50:30.768332|S|100|1.25|0|100
C|NFE|20260114|09:50:30.769238|S|56|1.25|0|56
C|NFE|20260114|09:55:06.801017|S|178|1.275|0|178
C|NFE|20260114|09:55:07.114389|S|100|1.27|0|100
C|NFE|20260114|09:55:07.114389|S|78|1.27|0|78
C|NFE|20260114|10:05:47.886097|S|24|1.28|0|24
C|NFE|20260114|10:05:47.886098|S|10|1.28|0|10
C|NFE|20260114|10:05:53.085954|S|30|1.28|0|30
C|NFE|20260114|10:05:57.300984|S|10|1.28|0|10
C|NFE|20260114|10:06:07.407891|S|30|1.28|0|30
C|NFE|20260114|10:25:16.605689|S|600|1.25|0|600
C|NFE|20260114|10:32:25.109886|S|290|1.25|0|290
C|NFE|20260114|10:40:22.884507|S|20|1.24|0|20
C|NFE|20260114|10:40:22.884507|S|300|1.24|0|300
C|NFE|20260114|10:44:36.886577|S|5|1.245|0|5
C|NFE|20260114|10:44:36.886668|S|2|1.245|0|2
C|NFE|20260114|10:44:36.886727|S|1|1.245|0|1
C|NFE|20260114|10:44:36.886785|S|1|1.245|0|1
C|NFE|20260114|10:56:47.626236|S|800|1.235|0|800
C|NFE|20260114|10:56:47.769272|S|300|1.235|0|300
C|NFE|20260114|10:56:48.916333|S|400|1.235|0|400
C|NFE|20260114|10:56:48.917267|S|200|1.235|0|200
C|NFE|20260114|10:56:50.759267|S|400|1.235|0|400
C|NFE|20260114|10:56:50.760157|S|100|1.235|0|100
C|NFE|20260114|10:56:51.351317|S|800|1.235|0|800
C|NFE|20260114|10:56:51.352286|S|300|1.235|0|300
C|NFE|20260114|10:56:52.085274|S|400|1.235|0|400
C|NFE|20260114|10:56:52.086152|S|200|1.235|0|200
C|NFE|20260114|11:01:57.391299|S|21|1.24|0|21
C|NFE|20260114|11:02:28.309167|S|30|1.24|0|30
C|NFE|20260114|11:02:34.585511|S|82|1.24|0|82
C|NFE|20260114|11:08:59.919926|S|50|1.24|0|50
C|NFE|20260114|11:09:22.824733|S|30|1.23|0|30
C|NFE|20260114|11:27:22.799841|S|60|1.23|0|60
C|NFE|20260114|11:27:22.799841|S|44|1.23|0|44
C|NFE|20260114|11:27:22.799841|S|24|1.23|0|24
C|NFE|20260114|11:27:22.799841|S|13|1.23|0|13
C|NFE|20260114|11:28:23.819142|S|174|1.23|0|174
C|NFE|20260114|11:28:23.819143|S|20|1.23|0|20
C|NFE|20260114|11:28:23.819143|S|300|1.23|0|300
C|NFE|20260114|11:30:28.398414|S|600|1.225|0|600
C|NFE|20260114|11:30:29.253237|S|500|1.225|0|500
C|NFE|20260114|11:30:29.386592|S|700|1.225|0|700
C|NFE|20260114|11:30:30.797455|S|400|1.225|0|400
C|NFE|20260114|11:30:36.262304|S|400|1.225|0|400
C|NFE|20260114|11:30:48.539941|S|39|1.23|0|39
C|NFE|20260114|11:45:04.644280|S|1100|1.215|0|1100
C|NFE|20260114|11:45:06.194368|S|800|1.215|0|800
C|NFE|20260114|11:45:06.686527|S|300|1.215|0|300
C|NFE|20260114|11:45:07.724637|S|500|1.215|0|500
C|NFE|20260114|11:45:08.821395|S|700|1.215|0|700
C|NFE|20260114|11:45:08.937340|S|400|1.215|0|400
C|NFE|20260114|11:45:09.135273|S|600|1.215|0|600
C|NFE|20260114|11:45:09.165211|S|600|1.215|0|600
C|NFE|20260114|11:45:09.166087|S|100|1.215|0|100
C|NFE|20260114|11:45:13.083439|S|400|1.215|0|400
C|NFE|20260114|11:46:25.975900|S|38|1.22|0|38
C|NFE|20260114|11:46:25.975901|S|36|1.22|0|36
C|NFE|20260114|11:46:28.716178|S|60|1.22|0|60
C|NFE|20260114|11:46:39.936453|S|10|1.22|0|10
C|NFE|20260114|11:46:43.068056|S|30|1.22|0|30
C|NFE|20260114|11:46:46.443099|S|10|1.22|0|10
C|NFE|20260114|11:46:50.578183|S|10|1.22|0|10
C|NFE|20260114|11:46:54.779094|S|10|1.22|0|10
C|NFE|20260114|11:46:58.960994|S|62|1.22|0|62
C|NFE|20260114|11:47:05.353503|S|84|1.22|0|84
C|NFE|20260114|11:47:10.925422|S|20|1.22|0|20
C|NFE|20260114|11:47:15.054008|S|10|1.22|0|10
C|NFE|20260114|11:47:18.647001|S|10|1.22|0|10
C|NFE|20260114|11:47:23.641983|S|10|1.22|0|10
C|NFE|20260114|11:48:20.562202|S|14|1.22|0|14
C|NFE|20260114|11:48:24.211042|S|44|1.22|0|44
C|NFE|20260114|11:48:27.286001|S|10|1.22|0|10
C|NFE|20260114|11:48:31.626972|S|10|1.22|0|10
C|NFE|20260114|11:48:40.696011|S|10|1.22|0|10
C|NFE|20260114|11:48:47.148980|S|10|1.22|0|10
C|NFE|20260114|11:48:56.279049|S|19|1.22|0|19
C|NFE|20260114|11:48:58.954045|S|10|1.22|0|10
C|NFE|20260114|11:49:58.235487|S|12|1.22|0|12
C|NFE|20260114|11:49:58.235488|S|10|1.22|0|10
C|NFE|20260114|11:49:58.235488|S|30|1.22|0|30
C|NFE|20260114|11:49:58.235488|S|80|1.22|0|80
C|NFE|20260114|11:50:03.242010|S|30|1.22|0|30
C|NFE|20260114|11:50:12.257949|S|10|1.22|0|10
C|NFE|20260114|11:50:22.604034|S|10|1.22|0|10
C|NFE|20260114|11:50:25.579034|S|10|1.22|0|10
C|NFE|20260114|11:50:29.535990|S|10|1.22|0|10
C|NFE|20260114|11:50:30.861121|S|10|1.22|0|10
C|NFE|20260114|11:50:35.001870|S|10|1.22|0|10
C|NFE|20260114|11:50:38.074978|S|10|1.22|0|10
C|NFE|20260114|11:50:39.710113|S|20|1.22|0|20
C|NFE|20260114|11:50:43.375048|S|10|1.22|0|10
C|NFE|20260114|11:50:47.807136|S|10|1.22|0|10
C|NFE|20260114|11:50:48.958503|S|10|1.22|0|10
C|NFE|20260114|11:50:52.458087|S|10|1.22|0|10
C|NFE|20260114|11:50:55.636172|S|10|1.22|0|10
C|NFE|20260114|11:50:56.564935|S|10|1.22|0|10
C|NFE|20260114|11:50:58.466059|S|10|1.22|0|10
C|NFE|20260114|11:51:02.878042|S|62|1.22|0|62
C|NFE|20260114|11:51:03.199957|S|10|1.22|0|10
C|NFE|20260114|11:51:20.682744|S|10|1.22|0|10
C|NFE|20260114|11:51:58.260068|S|60|1.23|0|60
C|NFE|20260114|11:52:07.490425|S|92|1.23|0|92
C|NFE|20260114|11:52:11.330512|S|74|1.23|0|74
C|NFE|20260114|11:52:34.754065|S|10|1.23|0|10
C|NFE|20260114|11:52:40.310043|S|10|1.23|0|10
C|NFE|20260114|11:52:47.217085|S|20|1.23|0|20
C|NFE|20260114|11:52:51.799015|S|10|1.23|0|10
C|NFE|20260114|11:52:56.329002|S|20|1.23|0|20
C|NFE|20260114|11:52:59.244997|S|10|1.23|0|10
C|NFE|20260114|11:53:03.059024|S|10|1.23|0|10
C|NFE|20260114|11:53:12.647086|S|14|1.23|0|14
C|NFE|20260114|11:53:16.454018|S|10|1.23|0|10
C|NFE|20260114|11:53:19.889019|S|10|1.23|0|10
C|NFE|20260114|11:53:23.992999|S|10|1.23|0|10
C|NFE|20260114|11:53:29.694061|S|20|1.23|0|20
C|NFE|20260114|11:53:33.373004|S|10|1.23|0|10
C|NFE|20260114|11:53:36.065045|S|10|1.23|0|10
C|NFE|20260114|11:53:40.736056|S|10|1.23|0|10
C|NFE|20260114|11:53:46.825001|S|20|1.23|0|20
C|NFE|20260114|11:53:50.167027|S|10|1.23|0|10
C|NFE|20260114|11:53:55.292003|S|10|1.23|0|10
C|NFE|20260114|11:54:01.922038|S|20|1.23|0|20
C|NFE|20260114|11:54:12.270986|S|12|1.23|0|12
C|NFE|20260114|11:54:33.283064|S|10|1.23|0|10
C|NFE|20260114|11:54:36.468061|S|10|1.23|0|10
C|NFE|20260114|11:54:40.525156|S|10|1.23|0|10
C|NFE|20260114|11:54:45.933169|S|10|1.23|0|10
C|NFE|20260114|11:54:50.002014|S|10|1.23|0|10
C|NFE|20260114|11:54:55.298065|S|20|1.23|0|20
C|NFE|20260114|11:54:59.240046|S|10|1.23|0|10
C|NFE|20260114|11:55:04.100049|S|10|1.23|0|10
C|NFE|20260114|11:55:08.455920|S|13|1.23|0|13
C|NFE|20260114|11:55:09.924013|S|62|1.23|0|62
C|NFE|20260114|11:55:12.966157|S|20|1.23|0|20
C|NFE|20260114|11:55:20.307059|S|14|1.23|0|14
C|NFE|20260114|11:55:25.117033|S|20|1.23|0|20
C|NFE|20260114|11:55:30.632090|S|10|1.23|0|10
C|NFE|20260114|11:55:34.236649|S|10|1.23|0|10
C|NFE|20260114|11:55:38.868039|S|10|1.23|0|10
C|NFE|20260114|11:55:41.784099|S|10|1.23|0|10
C|NFE|20260114|11:55:42.413974|S|10|1.23|0|10
C|NFE|20260114|11:55:45.212071|S|10|1.23|0|10
C|NFE|20260114|11:55:50.581055|S|20|1.23|0|20
C|NFE|20260114|11:55:54.522047|S|10|1.23|0|10
C|NFE|20260114|11:55:59.001373|S|10|1.23|0|10
C|NFE|20260114|11:56:04.953063|S|20|1.23|0|20
C|NFE|20260114|11:56:16.727561|S|14|1.23|0|14
C|NFE|20260114|11:56:21.593018|S|20|1.23|0|20
C|NFE|20260114|11:56:24.937985|S|10|1.23|0|10
C|NFE|20260114|11:56:29.002002|S|10|1.23|0|10
C|NFE|20260114|11:56:33.915021|S|10|1.23|0|10
C|NFE|20260114|11:56:38.296107|S|20|1.23|0|20
C|NFE|20260114|11:56:41.600033|S|10|1.23|0|10
C|NFE|20260114|11:56:49.677020|S|20|1.23|0|20
C|NFE|20260114|11:56:52.223034|S|10|1.23|0|10
C|NFE|20260114|11:56:57.942020|S|10|1.23|0|10
C|NFE|20260114|11:57:02.827013|S|10|1.23|0|10
C|NFE|20260114|11:57:06.000163|S|10|1.23|0|10
C|NFE|20260114|11:57:14.214079|S|12|1.23|0|12
C|NFE|20260114|12:00:33.350516|S|30|1.23|0|30
C|NFE|20260114|12:00:33.350516|S|20|1.23|0|20
C|NFE|20260114|12:00:33.350516|S|17|1.23|0|17
C|NFE|20260114|12:00:33.350516|S|50|1.23|0|50
C|NFE|20260114|12:00:33.350516|S|17|1.23|0|17
C|NFE|20260114|12:00:53.213177|S|15|1.23|0|15
C|NFE|20260114|12:00:57.476950|S|10|1.23|0|10
C|NFE|20260114|12:01:09.380987|S|10|1.23|0|10
C|NFE|20260114|12:04:31.637182|S|27|1.23|0|27
C|NFE|20260114|12:06:00.317390|S|10|1.23|0|10
C|NFE|20260114|12:06:00.317390|S|10|1.23|0|10
C|NFE|20260114|12:06:00.317390|S|50|1.23|0|50
C|NFE|20260114|12:06:00.317390|S|135|1.23|0|135
C|NFE|20260114|12:06:00.317390|S|11|1.23|0|11
C|NFE|20260114|12:06:00.317392|S|10|1.23|0|10
C|NFE|20260114|12:06:03.542102|S|137|1.23|0|137
C|NFE|20260114|12:06:05.770993|S|116|1.23|0|116
C|NFE|20260114|12:06:06.422018|S|10|1.23|0|10
C|NFE|20260114|12:06:09.724079|S|10|1.23|0|10
C|NFE|20260114|12:06:13.749054|S|20|1.23|0|20
C|NFE|20260114|12:06:16.923045|S|10|1.23|0|10
C|NFE|20260114|12:06:26.317001|S|11|1.23|0|11
C|NFE|20260114|12:06:29.190756|S|55|1.23|0|55
C|NFE|20260114|12:06:34.615001|S|10|1.23|0|10
C|NFE|20260114|12:06:43.299985|S|10|1.23|0|10
C|NFE|20260114|12:06:50.921988|S|10|1.23|0|10
C|NFE|20260114|12:06:51.827102|S|20|1.23|0|20
C|NFE|20260114|12:06:59.677073|S|10|1.23|0|10
C|NFE|20260114|12:07:02.552009|S|10|1.23|0|10
C|NFE|20260114|12:07:09.217010|S|10|1.23|0|10
C|NFE|20260114|12:07:22.726560|S|91|1.23|0|91
C|NFE|20260114|12:07:27.507483|S|400|1.225|0|400
C|NFE|20260114|12:07:27.508351|S|200|1.225|0|200
C|NFE|20260114|12:07:40.741015|S|55|1.23|0|55
C|NFE|20260114|12:08:19.183976|S|10|1.23|0|10
C|NFE|20260114|12:08:22.036502|S|51|1.23|0|51
C|NFE|20260114|12:08:26.596955|S|10|1.23|0|10
C|NFE|20260114|12:09:35.357535|S|10|1.23|0|10
C|NFE|20260114|12:09:35.357535|S|20|1.23|0|20
C|NFE|20260114|12:09:35.357535|S|70|1.23|0|70
C|NFE|20260114|12:09:35.360887|S|10|1.23|0|10
C|NFE|20260114|12:09:35.360887|S|20|1.23|0|20
C|NFE|20260114|12:09:37.519374|S|400|1.225|0|400
C|NFE|20260114|12:09:37.520227|S|477|1.225|0|477
C|NFE|20260114|12:09:51.783161|S|400|1.225|0|400
C|NFE|20260114|12:09:51.783993|S|800|1.225|0|800
C|NFE|20260114|12:10:30.889520|S|65|1.23|0|65
C|NFE|20260114|12:10:30.889521|S|35|1.23|0|35
C|NFE|20260114|12:10:46.109979|S|45|1.23|0|45
C|NFE|20260114|12:10:46.109980|S|55|1.23|0|55
C|NFE|20260114|12:11:04.209079|S|50|1.23|0|50
C|NFE|20260114|12:11:04.209079|S|50|1.23|0|50
C|NFE|20260114|12:11:32.489098|S|100|1.23|0|100
C|NFE|20260114|12:11:42.209153|S|10|1.23|0|10
C|NFE|20260114|12:11:42.209153|S|26|1.23|0|26
C|NFE|20260114|12:12:04.166804|S|400|1.225|0|400
C|NFE|20260114|12:12:06.629363|S|400|1.225|0|400
C|NFE|20260114|12:12:09.389656|S|15|1.23|0|15
C|NFE|20260114|12:12:25.383224|S|400|1.225|0|400
C|NFE|20260114|12:12:33.049138|S|80|1.23|0|80
C|NFE|20260114|12:13:11.469128|S|10|1.23|0|10
C|NFE|20260114|12:13:31.870005|S|14|1.23|0|14
C|NFE|20260114|12:13:36.814493|S|10|1.23|0|10
C|NFE|20260114|12:14:09.092571|S|19|1.23|0|19
C|NFE|20260114|12:14:58.229506|S|70|1.23|0|70
C|NFE|20260114|12:14:58.229506|S|30|1.23|0|30
C|NFE|20260114|12:16:24.410940|S|10|1.23|0|10
C|NFE|20260114|12:17:04.349050|S|100|1.23|0|100
C|NFE|20260114|12:17:22.081416|S|400|1.23|0|400
C|NFE|20260114|12:17:47.469546|S|31|1.23|0|31
C|NFE|20260114|12:18:52.767566|S|40|1.23|0|40
C|NFE|20260114|12:18:52.767566|S|100|1.23|0|100
C|NFE|20260114|12:21:56.666335|S|22|1.22|0|22
C|NFE|20260114|12:21:57.294959|S|24|1.22|0|24
C|NFE|20260114|12:27:33.033761|S|600|1.22|0|600
C|NFE|20260114|12:28:31.189056|S|69|1.23|0|69
C|NFE|20260114|12:28:31.189056|S|31|1.23|0|31
C|NFE|20260114|12:28:42.858807|S|100|1.23|0|100
C|NFE|20260114|12:28:48.329112|S|17|1.23|0|17
C|NFE|20260114|12:29:08.989097|S|89|1.23|0|89
C|NFE|20260114|12:50:12.458116|S|100|1.21|0|100
C|NFE|20260114|12:51:57.781830|S|10|1.21|0|10
C|NFE|20260114|12:55:18.276998|S|290|1.21|0|290
C|NFE|20260114|13:07:26.323706|S|100|1.21|0|100
C|NFE|20260114|13:19:03.671520|S|600|1.215|0|600
C|NFE|20260114|13:19:03.672474|S|600|1.215|0|600
C|NFE|20260114|13:19:04.210364|S|600|1.215|0|600
C|NFE|20260114|13:19:06.617409|S|600|1.215|0|600
C|NFE|20260114|13:19:06.824394|S|600|1.215|0|600
C|NFE|20260114|13:19:07.070276|S|600|1.215|0|600
C|NFE|20260114|13:19:07.860228|S|500|1.215|0|500
C|NFE|20260114|13:19:07.981176|S|600|1.215|0|600
C|NFE|20260114|13:19:07.982580|S|45|1.215|0|45
C|NFE|20260114|13:19:57.476035|S|10|1.22|0|10
C|NFE|20260114|13:20:02.355052|S|10|1.22|0|10
C|NFE|20260114|13:20:09.220059|S|49|1.22|0|49
C|NFE|20260114|13:48:30.623271|S|500|1.24|0|500
C|NFE|20260114|13:49:52.769239|S|400|1.245|0|400
C|NFE|20260114|13:49:52.770061|S|200|1.245|0|200
C|NFE|20260114|13:49:54.041515|S|54|1.25|0|54
C|NFE|20260114|13:49:54.041516|S|11|1.25|0|11
C|NFE|20260114|13:49:54.041516|S|20|1.25|0|20
C|NFE|20260114|13:52:33.184369|S|400|1.245|0|400
C|NFE|20260114|13:52:51.575500|S|20|1.25|0|20
C|NFE|20260114|13:52:55.649495|S|10|1.25|0|10
C|NFE|20260114|13:53:02.715482|S|10|1.25|0|10
C|NFE|20260114|13:53:09.862474|S|10|1.25|0|10
C|NFE|20260114|13:53:13.320477|S|10|1.25|0|10
C|NFE|20260114|13:53:18.919491|S|10|1.25|0|10
C|NFE|20260114|13:53:21.501454|S|10|1.25|0|10
C|NFE|20260114|13:53:28.391294|S|10|1.25|0|10
C|NFE|20260114|13:53:31.267484|S|10|1.25|0|10
C|NFE|20260114|13:53:35.827489|S|10|1.25|0|10
C|NFE|20260114|13:53:40.714123|S|10|1.25|0|10
C|NFE|20260114|13:54:18.184287|S|10|1.25|0|10
C|NFE|20260114|13:54:22.367519|S|10|1.25|0|10
C|NFE|20260114|13:54:28.111623|S|10|1.25|0|10
C|NFE|20260114|13:54:31.874478|S|10|1.25|0|10
C|NFE|20260114|13:54:38.184294|S|10|1.25|0|10
C|NFE|20260114|13:54:42.035912|S|60|1.25|0|60
C|NFE|20260114|13:54:48.715461|S|10|1.25|0|10
C|NFE|20260114|13:54:52.833456|S|10|1.25|0|10
C|NFE|20260114|13:54:58.621191|S|10|1.25|0|10
C|NFE|20260114|13:55:02.452458|S|10|1.25|0|10
C|NFE|20260114|13:55:07.364621|S|10|1.25|0|10
C|NFE|20260114|13:55:12.886528|S|10|1.25|0|10
C|NFE|20260114|13:55:38.109320|S|14|1.25|0|14
C|NFE|20260114|13:55:40.883835|S|40|1.25|0|40
C|NFE|20260114|13:55:46.719406|S|400|1.245|0|400
C|NFE|20260114|13:55:52.005073|S|10|1.25|0|10
C|NFE|20260114|13:56:14.522521|S|20|1.25|0|20
C|NFE|20260114|13:56:23.547370|S|10|1.25|0|10
C|NFE|20260114|13:56:26.847487|S|10|1.25|0|10
C|NFE|20260114|13:56:31.386511|S|10|1.25|0|10
C|NFE|20260114|13:56:38.184280|S|10|1.25|0|10
C|NFE|20260114|13:56:50.801354|S|400|1.245|0|400
C|NFE|20260114|13:56:50.802262|S|200|1.245|0|200
C|NFE|20260114|13:56:56.521325|S|400|1.245|0|400
C|NFE|20260114|13:56:56.522162|S|200|1.245|0|200
C|NFE|20260114|13:56:56.522993|S|200|1.245|0|200
C|NFE|20260114|13:57:28.143286|S|400|1.245|0|400
C|NFE|20260114|13:57:42.343133|S|400|1.245|0|400
C|NFE|20260114|13:57:42.344009|S|200|1.245|0|200
C|NFE|20260114|13:59:48.572080|S|19|1.25|0|19
C|NFE|20260114|13:59:57.292978|S|10|1.25|0|10
C|NFE|20260114|14:00:02.714193|S|80|1.25|0|80
C|NFE|20260114|14:01:28.649534|S|10|1.26|0|10
C|NFE|20260114|14:02:12.049977|S|40|1.26|0|40
C|NFE|20260114|14:02:22.088975|S|100|1.25|0|100
C|NFE|20260114|14:03:21.709107|S|30|1.26|0|30
C|NFE|20260114|14:03:21.709108|S|30|1.26|0|30
C|NFE|20260114|14:03:52.689542|S|10|1.26|0|10
C|NFE|20260114|14:03:58.104707|S|50|1.26|0|50
C|NFE|20260114|14:04:01.086482|S|10|1.26|0|10
C|NFE|20260114|14:04:08.184295|S|10|1.26|0|10
C|NFE|20260114|14:04:12.706442|S|10|1.26|0|10
C|NFE|20260114|14:04:32.129564|S|10|1.26|0|10
C|NFE|20260114|14:07:59.406008|S|40|1.26|0|40
C|NFE|20260114|14:08:05.119021|S|20|1.26|0|20
C|NFE|20260114|14:08:10.823994|S|10|1.26|0|10
C|NFE|20260114|14:08:15.702986|S|10|1.26|0|10
C|NFE|20260114|14:08:53.991052|S|90|1.27|0|90
C|NFE|20260114|14:16:09.780637|S|10|1.27|0|10
C|NFE|20260114|14:16:09.780638|S|40|1.27|0|40
C|NFE|20260114|14:16:09.780638|S|16|1.27|0|16
C|NFE|20260114|14:16:09.780638|S|40|1.27|0|40
C|NFE|20260114|14:16:09.780638|S|10|1.27|0|10
C|NFE|20260114|14:16:29.946969|S|16|1.27|0|16
C|NFE|20260114|14:16:30.789714|S|44|1.27|0|44
C|NFE|20260114|14:16:33.721533|S|10|1.27|0|10
C|NFE|20260114|14:16:45.893036|S|10|1.27|0|10
C|NFE|20260114|14:16:54.335910|S|10|1.27|0|10
C|NFE|20260114|14:16:58.234999|S|10|1.27|0|10
C|NFE|20260114|14:17:02.223981|S|10|1.27|0|10
C|NFE|20260114|14:17:05.269931|S|10|1.27|0|10
C|NFE|20260114|14:17:06.974481|S|10|1.27|0|10
C|NFE|20260114|14:17:11.003484|S|10|1.27|0|10
C|NFE|20260114|14:17:15.103935|S|10|1.27|0|10
C|NFE|20260114|14:17:15.965973|S|10|1.27|0|10
C|NFE|20260114|14:17:19.797099|S|10|1.27|0|10
C|NFE|20260114|14:17:22.930271|S|46|1.27|0|46
C|NFE|20260114|14:17:26.367362|S|10|1.27|0|10
C|NFE|20260114|14:17:31.690946|S|10|1.27|0|10
C|NFE|20260114|14:17:48.101372|S|14|1.27|0|14
C|NFE|20260114|14:17:52.881524|S|20|1.27|0|20
C|NFE|20260114|14:18:03.184281|S|10|1.27|0|10
C|NFE|20260114|14:18:07.005504|S|20|1.27|0|20
C|NFE|20260114|14:18:13.104563|S|10|1.27|0|10
C|NFE|20260114|14:18:17.889575|S|10|1.27|0|10
C|NFE|20260114|14:18:23.184286|S|10|1.27|0|10
C|NFE|20260114|14:18:26.865521|S|46|1.27|0|46
C|NFE|20260114|14:18:33.097804|S|24|1.27|0|24
C|NFE|20260114|14:18:33.097804|S|10|1.27|0|10
C|NFE|20260114|14:18:43.380759|S|10|1.27|0|10
C|NFE|20260114|14:19:03.184289|S|20|1.27|0|20
C|NFE|20260114|14:19:16.507560|S|20|1.27|0|20
C|NFE|20260114|14:19:23.543639|S|10|1.27|0|10
C|NFE|20260114|14:19:36.382665|S|44|1.27|0|44
C|NFE|20260114|14:19:40.402780|S|10|1.27|0|10
C|NFE|20260114|14:19:46.013305|S|10|1.27|0|10
C|NFE|20260114|14:19:57.531347|S|10|1.27|0|10
C|NFE|20260114|14:20:00.201507|S|16|1.27|0|16
C|NFE|20260114|14:20:05.821538|S|10|1.27|0|10
C|NFE|20260114|14:20:12.997731|S|10|1.27|0|10
C|NFE|20260114|14:20:12.997731|S|10|1.27|0|10
C|NFE|20260114|14:20:16.365527|S|10|1.27|0|10
C|NFE|20260114|14:20:19.573253|S|10|1.27|0|10
C|NFE|20260114|14:20:20.428543|S|10|1.27|0|10
C|NFE|20260114|14:20:23.880533|S|10|1.27|0|10
C|NFE|20260114|14:20:30.028692|S|46|1.27|0|46
C|NFE|20260114|14:20:43.131226|S|14|1.27|0|14
C|NFE|20260114|14:20:53.146528|S|30|1.27|0|30
C|NFE|20260114|14:21:03.041709|S|10|1.27|0|10
C|NFE|20260114|14:21:06.429491|S|20|1.27|0|20
C|NFE|20260114|14:21:13.184292|S|10|1.27|0|10
C|NFE|20260114|14:21:23.184294|S|20|1.27|0|20
C|NFE|20260114|14:21:23.184294|S|10|1.27|0|10
C|NFE|20260114|14:21:36.218492|S|10|1.27|0|10
C|NFE|20260114|14:21:49.849827|S|20|1.27|0|20
C|NFE|20260114|14:21:58.184294|S|10|1.27|0|10
C|NFE|20260114|14:22:06.793617|S|1|1.27|0|1
C|NFE|20260114|14:22:06.793627|S|3|1.27|0|3
C|NFE|20260114|14:22:06.793758|S|8|1.27|0|8
C|NFE|20260114|14:22:06.889839|S|8|1.27|0|8
C|NFE|20260114|14:22:13.282638|S|10|1.27|0|10
C|NFE|20260114|14:22:23.184288|S|20|1.27|0|20
C|NFE|20260114|14:22:29.071917|S|56|1.27|0|56
C|NFE|20260114|14:22:33.104559|S|10|1.27|0|10
C|NFE|20260114|14:22:36.443482|S|10|1.27|0|10
C|NFE|20260114|14:22:36.762404|S|24|1.27|0|24
C|NFE|20260114|14:22:43.285000|S|10|1.27|0|10
C|NFE|20260114|14:22:47.756530|S|10|1.27|0|10
C|NFE|20260114|14:22:54.861499|S|10|1.27|0|10
C|NFE|20260114|14:23:05.343503|S|10|1.27|0|10
C|NFE|20260114|14:23:06.234491|S|10|1.27|0|10
C|NFE|20260114|14:23:12.239560|S|10|1.27|0|10
C|NFE|20260114|14:23:16.604565|S|10|1.27|0|10
C|NFE|20260114|14:23:18.092016|S|10|1.27|0|10
C|NFE|20260114|14:23:25.176032|S|10|1.27|0|10
C|NFE|20260114|14:23:25.305565|S|10|1.27|0|10
C|NFE|20260114|14:23:37.090521|S|16|1.27|0|16
C|NFE|20260114|14:23:37.996422|S|14|1.27|0|14
C|NFE|20260114|14:23:41.192001|S|20|1.27|0|20
C|NFE|20260114|14:23:47.742650|S|10|1.27|0|10
C|NFE|20260114|14:23:51.672517|S|10|1.27|0|10
C|NFE|20260114|14:23:56.342493|S|10|1.27|0|10
C|NFE|20260114|14:24:04.238486|S|10|1.27|0|10
C|NFE|20260114|14:24:10.757533|S|10|1.27|0|10
C|NFE|20260114|14:24:14.866341|S|10|1.27|0|10
C|NFE|20260114|14:24:20.603076|S|10|1.27|0|10
C|NFE|20260114|14:24:27.644270|S|10|1.27|0|10
C|NFE|20260114|14:24:34.089983|S|16|1.28|0|16
C|NFE|20260114|14:24:37.078135|S|10|1.28|0|10
C|NFE|20260114|14:24:39.047044|S|43|1.28|0|43
C|NFE|20260114|14:24:42.167917|S|10|1.28|0|10
C|NFE|20260114|14:24:51.875467|S|10|1.28|0|10
C|NFE|20260114|14:27:52.027878|S|25|1.28|0|25
C|NFE|20260114|14:27:52.027879|S|60|1.28|0|60
C|NFE|20260114|14:27:52.027879|S|60|1.28|0|60
C|NFE|20260114|14:28:29.581929|S|10|1.28|0|10
C|NFE|20260114|14:28:33.066954|S|10|1.28|0|10
C|NFE|20260114|14:28:40.665911|S|20|1.28|0|20
C|NFE|20260114|14:28:45.553910|S|10|1.28|0|10
C|NFE|20260114|14:28:53.661925|S|10|1.28|0|10
C|NFE|20260114|14:28:58.555914|S|10|1.28|0|10
C|NFE|20260114|15:01:45.633999|S|400|1.26|0|400
C|NFE|20260114|15:01:46.035759|S|400|1.265|0|400
C|NFE|20260114|15:01:46.809233|S|500|1.265|0|500
C|NFE|20260114|15:01:47.549226|S|300|1.265|0|300
C|NFE|20260114|15:01:47.549226|S|400|1.265|0|400
C|NFE|20260114|15:01:47.961415|S|600|1.265|0|600
C|NFE|20260114|15:01:48.063237|S|700|1.265|0|700
C|NFE|20260114|15:01:48.064086|S|324|1.265|0|324
C|NFE|20260114|15:01:48.072115|S|500|1.265|0|500
C|NFE|20260114|15:01:48.073011|S|1014|1.265|0|1014
C|NFE|20260114|15:01:48.202258|S|262|1.265|0|262
C|NFE|20260114|15:01:49.036147|S|600|1.265|0|600
C|NFE|20260114|15:01:49.036999|S|700|1.265|0|700
C|NFE|20260114|15:01:49.216108|S|400|1.265|0|400
C|NFE|20260114|15:01:49.849309|S|600|1.265|0|600
C|NFE|20260114|15:01:49.850742|S|86|1.265|0|86
C|NFE|20260114|15:01:50.939126|S|214|1.265|0|214
C|NFE|20260114|15:01:51.381343|S|700|1.265|0|700
C|NFE|20260114|15:05:08.847463|S|400|1.265|0|400
C|NFE|20260114|15:05:08.848392|S|200|1.265|0|200
C|NFE|20260114|15:05:09.322341|S|400|1.265|0|400
C|NFE|20260114|15:05:09.323247|S|200|1.265|0|200
C|NFE|20260114|15:05:11.694377|S|400|1.265|0|400
C|NFE|20260114|15:05:11.695264|S|854|1.265|0|854
C|NFE|20260114|15:05:12.796212|S|400|1.265|0|400
C|NFE|20260114|15:05:12.797078|S|149|1.265|0|149
C|NFE|20260114|15:05:12.797078|S|706|1.265|0|706
C|NFE|20260114|15:05:13.546256|S|200|1.265|0|200
C|NFE|20260114|15:05:13.547135|S|424|1.265|0|424
C|NFE|20260114|15:11:58.156436|S|11|1.26|0|11
C|NFE|20260114|15:15:21.505495|S|11|1.26|0|11
C|NFE|20260114|15:15:28.428520|S|30|1.27|0|30
C|NFE|20260114|15:15:28.428520|S|5|1.27|0|5
C|NFE|20260114|15:15:28.428520|S|30|1.27|0|30
C|NFE|20260114|15:15:28.689361|S|400|1.265|0|400
C|NFE|20260114|15:15:28.690255|S|200|1.265|0|200
C|NFE|20260114|15:15:29.043206|S|400|1.265|0|400
C|NFE|20260114|15:15:29.057132|S|500|1.265|0|500
C|NFE|20260114|15:15:30.033372|S|500|1.265|0|500
C|NFE|20260114|15:15:30.034213|S|100|1.265|0|100
C|NFE|20260114|15:15:30.166509|S|500|1.265|0|500
C|NFE|20260114|15:15:30.414351|S|500|1.265|0|500
C|NFE|20260114|15:15:30.452240|S|400|1.265|0|400
C|NFE|20260114|15:15:30.453116|S|100|1.265|0|100
C|NFE|20260114|15:15:32.091219|S|400|1.265|0|400
C|NFE|20260114|15:15:32.407300|S|400|1.265|0|400
C|NFE|20260114|15:15:33.069369|S|400|1.265|0|400
C|NFE|20260114|15:15:33.748451|S|300|1.265|0|300
C|NFE|20260114|15:15:35.186988|S|10|1.27|0|10
C|NFE|20260114|15:15:35.856306|S|500|1.265|0|500
C|NFE|20260114|15:15:35.857163|S|200|1.265|0|200
C|NFE|20260114|15:15:35.858026|S|251|1.265|0|251
C|NFE|20260114|15:15:37.053907|S|10|1.27|0|10
C|NFE|20260114|15:15:45.695971|S|10|1.27|0|10
C|NFE|20260114|15:15:47.281917|S|10|1.27|0|10
C|NFE|20260114|15:15:54.598918|S|10|1.27|0|10
C|NFE|20260114|15:15:54.803582|S|10|1.27|0|10
C|NFE|20260114|15:16:04.497052|S|10|1.27|0|10
C|NFE|20260114|15:16:06.053898|S|10|1.27|0|10
C|NFE|20260114|15:16:20.409992|S|10|1.27|0|10
C|NFE|20260114|15:16:20.409993|S|10|1.27|0|10
C|NFE|20260114|15:18:29.844262|S|400|1.265|0|400
C|NFE|20260114|15:21:55.642319|S|553|1.26|0|553
C|NFE|20260114|15:25:13.112562|S|24|1.26|0|24
C|NFE|20260114|15:26:44.308411|S|24|1.26|0|24
C|NFE|20260114|15:34:08.750410|S|800|1.26|0|800
C|NFE|20260114|15:36:51.600598|S|300|1.26|0|300
C|NFE|20260114|15:36:51.600598|S|500|1.26|0|500
C|NFE|20260114|15:46:44.515390|S|1100|1.26|0|1100
C|NFE|20260114|15:53:29.875613|S|400|1.255|0|400
C|NFE|20260114|15:53:30.219112|S|600|1.255|0|600
C|NFE|20260114|15:53:30.578293|S|500|1.255|0|500
C|NFE|20260114|15:53:30.835151|S|400|1.255|0|400
C|NFE|20260114|15:53:30.835989|S|200|1.255|0|200
C|NFE|20260114|15:53:31.005311|S|700|1.255|0|700
C|NFE|20260114|15:53:31.263118|S|400|1.255|0|400
C|NFE|20260114|15:53:31.742233|S|400|1.255|0|400
C|NFE|20260114|15:53:32.176156|S|400|1.255|0|400
C|NFE|20260114|15:53:32.177057|S|100|1.255|0|100
C|NFE|20260114|15:53:32.177884|S|100|1.255|0|100
C|NFE|20260114|15:53:33.698228|S|800|1.255|0|800
C|NFE|20260114|15:53:33.699124|S|400|1.255|0|400
C|NFE|20260114|15:53:34.529122|S|500|1.255|0|500
C|NFE|20260114|15:53:37.629300|S|400|1.255|0|400
C|NFE|20260114|15:53:37.630198|S|200|1.255|0|200
C|NFE|20260114|15:53:37.642209|S|400|1.255|0|400
C|NFE|20260114|15:53:37.643105|S|900|1.255|0|900
C|NFE|20260114|15:54:18.075960|S|64|1.26|0|64
C|NFE|20260114|15:54:18.075960|S|90|1.26|0|90
C|NFE|20260114|15:54:50.057380|S|10|1.26|0|10
C|NFE|20260114|15:54:50.057380|S|1138|1.26|0|1138
C|NFE|20260114|15:54:54.597863|S|500|1.255|0|500
C|NFE|20260114|15:54:54.675344|S|200|1.255|0|200
C|NFE|20260114|15:54:54.726562|S|20|1.26|0|20
C|NFE|20260114|15:54:55.405826|S|30|1.26|0|30
C|NFE|20260114|15:54:56.262264|S|500|1.255|0|500
C|NFE|20260114|15:54:58.448912|S|10|1.26|0|10
C|NFE|20260114|15:54:59.217433|S|600|1.255|0|600
C|NFE|20260114|15:54:59.218315|S|300|1.255|0|300
C|NFE|20260114|15:54:59.219132|S|300|1.255|0|300
C|NFE|20260114|15:55:02.172249|S|10|1.26|0|10
C|NFE|20260114|15:55:05.375551|S|600|1.255|0|600
C|NFE|20260114|15:55:06.534971|S|10|1.26|0|10
C|NFE|20260114|15:55:15.196891|S|10|1.26|0|10
C|NFE|20260114|15:55:19.995935|S|10|1.26|0|10
C|NFE|20260114|15:55:24.005840|S|10|1.26|0|10
C|NFE|20260114|15:55:27.222990|S|10|1.26|0|10
C|NFE|20260114|15:55:32.444906|S|10|1.26|0|10
C|NFE|20260114|15:55:38.697907|S|20|1.26|0|20
C|NFE|20260114|15:55:40.654270|S|300|1.255|0|300
C|NFE|20260114|15:55:41.909363|S|300|1.255|0|300
C|NFE|20260114|15:55:42.996080|S|10|1.26|0|10
C|NFE|20260114|15:55:43.081265|S|300|1.255|0|300
C|NFE|20260114|15:55:45.373058|S|10|1.26|0|10
C|NFE|20260114|15:55:46.010204|S|300|1.255|0|300
C|NFE|20260114|15:55:47.888111|S|10|1.26|0|10
C|NFE|20260114|15:55:49.186289|S|100|1.255|0|100
C|NFE|20260114|15:55:50.006336|S|10|1.26|0|10
C|NFE|20260114|15:55:50.729340|S|20|1.26|0|20
C|NFE|20260114|15:55:51.473255|S|300|1.255|0|300
C|NFE|20260114|15:55:55.113951|S|10|1.26|0|10
C|NFE|20260114|15:55:56.555228|S|300|1.255|0|300
C|NFE|20260114|15:55:56.861927|S|20|1.26|0|20
C|NFE|20260114|15:55:56.862170|S|20|1.26|0|20
C|NFE|20260114|15:55:56.862311|S|20|1.26|0|20
C|NFE|20260114|15:55:57.123509|S|200|1.255|0|200
C|NFE|20260114|15:55:59.796436|S|300|1.255|0|300
C|NFE|20260114|15:56:02.185492|S|20|1.26|0|20
C|NFE|20260114|15:56:03.108654|S|105|1.26|0|105
C|NFE|20260114|15:56:05.128724|S|300|1.255|0|300
C|NFE|20260114|15:56:07.392326|S|300|1.255|0|300
C|NFE|20260114|15:56:08.412710|S|20|1.26|0|20
C|NFE|20260114|15:56:08.650234|S|300|1.255|0|300
C|NFE|20260114|15:56:14.405432|S|20|1.26|0|20
C|NFE|20260114|15:56:19.113975|S|20|1.26|0|20
C|NFE|20260114|15:56:19.184919|S|10|1.26|0|10
C|NFE|20260114|15:56:21.085251|S|300|1.255|0|300
C|NFE|20260114|15:56:21.666239|S|300|1.255|0|300
C|NFE|20260114|15:56:24.003692|S|10|1.26|0|10
C|NFE|20260114|15:56:24.003929|S|10|1.26|0|10
C|NFE|20260114|15:56:24.004072|S|10|1.26|0|10
C|NFE|20260114|15:56:24.349371|S|300|1.255|0|300
C|NFE|20260114|15:56:27.016342|S|100|1.255|0|100
C|NFE|20260114|15:56:27.758087|S|20|1.26|0|20
C|NFE|20260114|15:56:27.758327|S|20|1.26|0|20
C|NFE|20260114|15:56:27.758469|S|20|1.26|0|20
C|NFE|20260114|15:56:28.344248|S|200|1.255|0|200
C|NFE|20260114|15:56:29.003588|S|20|1.26|0|20
C|NFE|20260114|15:56:32.364934|S|10|1.26|0|10
C|NFE|20260114|15:56:34.057011|S|10|1.26|0|10
C|NFE|20260114|15:56:38.746078|S|10|1.26|0|10
C|NFE|20260114|15:56:39.511946|S|10|1.26|0|10
C|NFE|20260114|15:56:42.255016|S|10|1.26|0|10
C|NFE|20260114|15:56:44.008490|S|10|1.26|0|10
C|NFE|20260114|15:56:45.522036|S|10|1.26|0|10
C|NFE|20260114|15:56:48.120880|S|10|1.26|0|10
C|NFE|20260114|15:56:49.320027|S|10|1.26|0|10
C|NFE|20260114|15:56:52.199954|S|10|1.26|0|10
C|NFE|20260114|15:56:53.587283|S|200|1.255|0|200
C|NFE|20260114|15:56:53.907603|S|10|1.26|0|10
C|NFE|20260114|15:56:54.283268|S|200|1.255|0|200
C|NFE|20260114|15:56:56.136336|S|200|1.255|0|200
C|NFE|20260114|15:56:56.999813|S|10|1.26|0|10
C|NFE|20260114|15:56:57.645050|S|10|1.26|0|10
C|NFE|20260114|15:56:58.446199|S|100|1.255|0|100
C|NFE|20260114|15:56:59.350307|S|200|1.255|0|200
C|NFE|20260114|15:57:00.802048|S|10|1.26|0|10
C|NFE|20260114|15:57:01.622945|S|10|1.26|0|10
C|NFE|20260114|15:57:04.781100|S|20|1.26|0|20
C|NFE|20260114|15:57:05.049904|S|16|1.26|0|16
C|NFE|20260114|15:57:08.968052|S|10|1.26|0|10
C|NFE|20260114|15:57:10.557999|S|20|1.26|0|20
C|NFE|20260114|15:57:11.834353|S|200|1.255|0|200
C|NFE|20260114|15:57:14.008903|S|10|1.26|0|10
C|NFE|20260114|15:57:14.182131|S|10|1.26|0|10
C|NFE|20260114|15:57:17.061402|S|10|1.26|0|10
C|NFE|20260114|15:57:20.151320|S|200|1.255|0|200
C|NFE|20260114|15:57:20.668300|S|30|1.26|0|30
C|NFE|20260114|15:57:21.167396|S|200|1.255|0|200
C|NFE|20260114|15:57:21.624237|S|200|1.255|0|200
C|NFE|20260114|15:57:22.226507|S|200|1.255|0|200
C|NFE|20260114|15:57:22.647260|S|200|1.255|0|200
C|NFE|20260114|15:57:23.514609|S|200|1.255|0|200
C|NFE|20260114|15:57:24.041674|S|100|1.255|0|100
C|NFE|20260114|15:57:24.083567|S|20|1.26|0|20
C|NFE|20260114|15:57:25.160150|S|200|1.255|0|200
C|NFE|20260114|15:57:25.247124|S|30|1.26|0|30
C|NFE|20260114|15:57:27.174481|S|10|1.26|0|10
C|NFE|20260114|15:57:27.503100|S|200|1.255|0|200
C|NFE|20260114|15:57:27.971208|S|200|1.255|0|200
C|NFE|20260114|15:57:29.712266|S|20|1.26|0|20
C|NFE|20260114|15:57:29.887261|S|200|1.255|0|200
C|NFE|20260114|15:57:30.273039|S|10|1.26|0|10
C|NFE|20260114|15:57:33.645011|S|16|1.26|0|16
C|NFE|20260114|15:57:35.011862|S|20|1.26|0|20
C|NFE|20260114|15:57:39.950768|S|20|1.26|0|20
C|NFE|20260114|15:57:43.508153|S|100|1.255|0|100
C|NFE|20260114|15:57:44.453283|S|100|1.255|0|100
C|NFE|20260114|15:57:45.171163|S|20|1.26|0|20
C|NFE|20260114|15:57:45.417191|S|100|1.255|0|100
C|NFE|20260114|15:57:47.674252|S|100|1.255|0|100
C|NFE|20260114|15:57:49.221848|S|10|1.26|0|10
C|NFE|20260114|15:57:54.007885|S|20|1.26|0|20
C|NFE|20260114|15:57:57.484322|S|10|1.26|0|10
C|NFE|20260114|15:57:58.401832|S|119|1.26|0|119
C|NFE|20260114|15:58:02.074417|S|20|1.26|0|20
C|NFE|20260114|15:58:04.135814|S|30|1.26|0|30
C|NFE|20260114|15:58:14.680234|S|1|1.27|0|1
C|NFE|20260114|15:59:31.051391|S|400|1.28|0|400
C|NFE|20260114|15:59:46.856376|S|23|1.285|0|23
C|NFE|20260114|15:59:57.777367|S|134|1.285|0|134
C|NFE|20260114|15:59:57.777367|S|66|1.285|0|66
C|NFE|20260114|15:59:58.483199|S|148|1.285|0|148
C|NFE|20260114|15:59:58.483199|S|52|1.285|0|52
C|NFG|20260114|09:40:37.268340|S|100|79.83|0|100
C|NFG|20260114|09:40:37.268340|S|62|79.82|0|62
C|NFG|20260114|09:40:37.268341|S|50|79.82|0|50
C|NFG|20260114|10:25:39.649018|S|100|80.44|0|100
C|NFG|20260114|11:12:57.307336|S|7|80.52|0|7
C|NFG|20260114|11:12:57.307414|S|50|80.52|0|50
C|NFG|20260114|13:24:32.900194|S|32|80.73|0|32
C|NFG|20260114|15:07:14.468849|S|22|80.81|0|22
C|NFG|20260114|15:59:41.912513|S|93|80.53|0|93
C|NFG|20260114|15:59:41.912932|S|7|80.53|0|7
C|NFGC|20260114|09:38:09.040971|S|100|2.99|0|100
C|NFGC|20260114|11:20:33.672972|S|100|2.96|0|100
C|NFGC|20260114|11:20:33.742619|E|83|2.96|0|83
C|NFGC|20260114|11:20:33.742619|E|17|2.96|0|17
C|NFGC|20260114|12:04:08.094192|S|36|2.98|0|36
C|NFGC|20260114|12:18:07.747681|S|100|2.965|0|100
C|NFGC|20260114|12:38:40.798105|S|100|2.94|0|100
C|NFGC|20260114|14:38:09.242718|S|100|3|0|100
C|NFGC|20260114|14:38:09.242719|S|200|3|0|200
C|NFGC|20260114|15:02:18.073812|S|100|3.025|0|100
C|NFGC|20260114|15:02:18.073881|S|100|3.025|0|100
C|NFGC|20260114|15:02:18.073892|S|150|3.025|0|150
C|NFGC|20260114|15:02:18.073959|S|50|3.025|0|50
C|NFGC|20260114|15:02:18.345922|S|368|3.025|0|368
C|NFGC|20260114|15:02:18.345988|S|32|3.025|0|32
C|NFGC|20260114|15:02:18.576999|S|368|3.025|0|368
C|NFGC|20260114|15:02:18.577060|S|32|3.025|0|32
C|NFGC|20260114|15:02:18.853634|S|368|3.025|0|368
C|NFGC|20260114|15:02:18.853694|S|32|3.025|0|32
C|NFGC|20260114|15:02:19.189579|S|368|3.025|0|368
C|NFGC|20260114|15:02:19.189641|S|32|3.025|0|32
C|NFGC|20260114|15:02:19.197316|S|368|3.025|0|368
C|NFGC|20260114|15:02:19.197372|S|32|3.025|0|32
C|NFGC|20260114|15:02:19.205738|S|368|3.025|0|368
C|NFGC|20260114|15:02:19.205795|S|32|3.025|0|32
C|NFGC|20260114|15:06:28.126437|S|100|3.02|0|100
C|NFGC|20260114|15:06:39.587568|S|100|3.02|0|100
C|NFGC|20260114|15:43:16.568892|S|100|3.02|0|100
C|NFGC|20260114|15:58:24.593528|S|368|3.015|0|368
C|NFGC|20260114|15:59:53.354877|S|200|3.015|0|200
C|NFGC|20260114|15:59:53.661301|S|5|3.015|0|5
C|NFGC|20260114|15:59:53.900824|S|277|3.015|0|277
C|NFLT|20260114|13:26:20.787000|S|100|23.13|0|100
C|NFLT|20260114|13:38:21.777057|S|100|23.13|0|100
C|NFLT|20260114|13:49:02.681315|S|100|23.13|0|100
C|NFLT|20260114|14:15:47.939955|S|100|23.13|0|100
C|NFLT|20260114|14:15:47.939955|S|100|23.13|0|100
C|NFLT|20260114|14:33:22.482179|S|200|23.13|0|200
C|NFLT|20260114|14:42:24.248341|S|100|23.13|0|100
C|NFLT|20260114|15:58:57.372273|S|200|23.13|0|200
C|NFLX|20260114|09:30:03.604620|S|10|91.26|0|10
C|NFLX|20260114|09:30:03.605233|S|10|91.26|0|10
C|NFLX|20260114|09:30:03.669706|S|10|91.26|0|10
C|NFLX|20260114|09:30:03.670334|S|10|91.23|0|10
C|NFLX|20260114|09:30:25.846914|S|10|91.35|0|10
C|NFLX|20260114|09:30:28.855010|S|10|91.39|0|10
C|NFLX|20260114|09:30:30.350593|S|75|91.35|0|75
C|NFLX|20260114|09:30:41.450737|S|10|91.28|0|10
C|NFLX|20260114|09:30:41.450752|S|90|91.28|0|90
C|NFLX|20260114|09:30:46.464911|S|100|91.355|0|100
C|NFLX|20260114|09:30:46.464920|S|12|91.355|0|12
C|NFLX|20260114|09:30:54.713012|S|11|91.32|0|11
C|NFLX|20260114|09:30:54.713036|S|10|91.32|0|10
C|NFLX|20260114|09:30:54.713038|S|11|91.32|0|11
C|NFLX|20260114|09:30:54.713118|S|68|91.31|0|68
C|NFLX|20260114|09:31:20.749289|S|112|91.33|0|112
C|NFLX|20260114|09:31:20.749298|S|36|91.33|0|36
C|NFLX|20260114|09:31:46.113066|S|7|91.29|0|7
C|NFLX|20260114|09:31:47.323093|S|10|91.27|0|10
C|NFLX|20260114|09:31:49.250420|S|10|91.27|0|10
C|NFLX|20260114|09:32:10.486060|S|10|91.33|0|10
C|NFLX|20260114|09:33:06.397853|S|5|90.79|0|5
C|NFLX|20260114|09:33:09.322521|S|10|90.7|0|10
C|NFLX|20260114|09:33:10.068449|S|10|90.66|0|10
C|NFLX|20260114|09:33:10.070319|S|10|90.66|0|10
C|NFLX|20260114|09:33:10.070573|S|4|90.67|0|4
C|NFLX|20260114|09:33:10.076563|S|10|90.66|0|10
C|NFLX|20260114|09:33:31.411712|S|4|90.52|0|4
C|NFLX|20260114|09:35:43.251392|S|10|90.54|0|10
C|NFLX|20260114|09:36:02.248081|S|10|90.34|0|10
C|NFLX|20260114|09:36:02.248081|S|3|90.34|0|3
C|NFLX|20260114|09:36:02.248096|S|7|90.34|0|7
C|NFLX|20260114|09:36:10.599964|S|10|90.31|0|10
C|NFLX|20260114|09:36:10.599964|S|10|90.305|0|10
C|NFLX|20260114|09:36:14.501929|S|10|90.36|0|10
C|NFLX|20260114|09:36:18.700573|S|10|90.345|0|10
C|NFLX|20260114|09:36:26.497528|S|10|90.435|0|10
C|NFLX|20260114|09:36:39.221326|S|10|90.345|0|10
C|NFLX|20260114|09:36:52.896448|S|6|90.36|0|6
C|NFLX|20260114|09:36:52.896465|S|4|90.36|0|4
C|NFLX|20260114|09:37:04.942953|S|4|90.35|0|4
C|NFLX|20260114|09:37:20.670651|S|10|90.335|0|10
C|NFLX|20260114|09:38:07.628248|S|10|90.06|0|10
C|NFLX|20260114|09:38:07.828801|S|10|90.065|0|10
C|NFLX|20260114|09:38:07.862545|S|10|90.07|0|10
C|NFLX|20260114|09:38:07.862545|S|10|90.07|0|10
C|NFLX|20260114|09:38:08.342117|S|10|90.07|0|10
C|NFLX|20260114|09:38:31.853911|S|10|89.92|0|10
C|NFLX|20260114|09:38:34.895426|S|10|89.935|0|10
C|NFLX|20260114|09:40:05.330282|S|10|89.85|0|10
C|NFLX|20260114|09:40:05.836344|S|10|89.86|0|10
C|NFLX|20260114|09:40:42.758700|S|10|89.91|0|10
C|NFLX|20260114|09:40:48.423265|S|10|89.875|0|10
C|NFLX|20260114|09:40:53.733725|S|10|89.82|0|10
C|NFLX|20260114|09:40:54.668627|S|10|89.83|0|10
C|NFLX|20260114|09:41:05.287622|S|10|89.84|0|10
C|NFLX|20260114|09:41:12.425090|S|75|89.88|0|75
C|NFLX|20260114|09:41:31.123541|S|10|89.8|0|10
C|NFLX|20260114|09:41:49.935992|S|10|89.79|0|10
C|NFLX|20260114|09:42:14.774809|S|10|89.82|0|10
C|NFLX|20260114|09:42:14.868372|S|10|89.83|0|10
C|NFLX|20260114|09:42:24.893101|S|10|89.81|0|10
C|NFLX|20260114|09:42:42.641183|S|10|89.56|0|10
C|NFLX|20260114|09:42:44.010067|S|10|89.575|0|10
C|NFLX|20260114|09:43:14.217573|S|10|89.53|0|10
C|NFLX|20260114|09:43:20.844816|S|10|89.44|0|10
C|NFLX|20260114|09:43:20.898538|S|10|89.455|0|10
C|NFLX|20260114|09:43:23.742358|S|5|89.44|0|5
C|NFLX|20260114|09:44:17.362583|S|4|89.315|0|4
C|NFLX|20260114|09:44:23.587657|S|100|89.245|0|100
C|NFLX|20260114|09:45:20.562542|S|7|88.97|0|7
C|NFLX|20260114|09:45:20.794494|S|4|89.06|0|4
C|NFLX|20260114|09:45:36.933350|S|3|88.99|0|3
C|NFLX|20260114|09:45:51.855691|S|10|89.075|0|10
C|NFLX|20260114|09:45:54.399749|S|10|89.1|0|10
C|NFLX|20260114|09:46:04.037856|S|10|89.125|0|10
C|NFLX|20260114|09:46:17.270532|S|10|89.22|0|10
C|NFLX|20260114|09:46:19.341889|S|20|89.235|0|20
C|NFLX|20260114|09:46:26.218167|S|10|89.21|0|10
C|NFLX|20260114|09:46:26.341181|S|10|89.21|0|10
C|NFLX|20260114|09:46:28.464761|S|8|89.215|0|8
C|NFLX|20260114|09:46:28.464784|S|8|89.21|0|8
C|NFLX|20260114|09:46:36.953079|S|10|89.17|0|10
C|NFLX|20260114|09:46:59.786643|S|10|89.18|0|10
C|NFLX|20260114|09:47:10.842341|S|10|89.19|0|10
C|NFLX|20260114|09:47:11.023653|S|10|89.19|0|10
C|NFLX|20260114|09:47:20.346695|S|10|89|0|10
C|NFLX|20260114|09:47:29.865042|S|10|88.94|0|10
C|NFLX|20260114|09:47:38.417457|S|10|88.87|0|10
C|NFLX|20260114|09:48:06.201410|S|4|88.98|0|4
C|NFLX|20260114|09:49:45.919385|S|44|88.94|0|44
C|NFLX|20260114|09:49:45.919385|S|4|88.95|0|4
C|NFLX|20260114|09:50:05.446816|S|30|89.09|0|30
C|NFLX|20260114|09:50:51.008147|S|3|89.22|0|3
C|NFLX|20260114|09:55:08.076185|S|1|89.01|0|1
C|NFLX|20260114|09:57:38.771745|S|4|89.11|0|4
C|NFLX|20260114|10:00:00.232841|S|75|89.01|0|75
C|NFLX|20260114|10:00:00.232841|S|30|89|0|30
C|NFLX|20260114|10:00:01.145476|S|40|88.97|0|40
C|NFLX|20260114|10:00:04.573785|S|10|88.97|0|10
C|NFLX|20260114|10:00:38.624008|S|10|89.13|0|10
C|NFLX|20260114|10:01:05.675505|S|3|88.99|0|3
C|NFLX|20260114|10:01:10.037692|S|10|89.025|0|10
C|NFLX|20260114|10:01:27.727619|S|100|89.045|0|100
C|NFLX|20260114|10:01:28.331579|S|100|89.045|0|100
C|NFLX|20260114|10:02:09.608656|S|16|89.2|0|16
C|NFLX|20260114|10:04:35.701062|S|11|89.025|0|11
C|NFLX|20260114|10:04:47.852014|S|10|89.035|0|10
C|NFLX|20260114|10:06:04.847294|S|40|89.22|0|40
C|NFLX|20260114|10:07:20.570040|S|100|89.17|0|100
C|NFLX|20260114|10:10:02.367988|S|100|89.245|0|100
C|NFLX|20260114|10:10:02.367989|S|50|89.25|0|50
C|NFLX|20260114|10:11:47.375415|S|75|89.26|0|75
C|NFLX|20260114|10:11:47.389963|S|75|89.26|0|75
C|NFLX|20260114|10:12:10.895514|S|100|89.215|0|100
C|NFLX|20260114|10:13:15.309923|S|125|89|0|125
C|NFLX|20260114|10:13:15.310080|S|30|89|0|30
C|NFLX|20260114|10:13:45.011402|S|43|89.03|0|43
C|NFLX|20260114|10:15:34.563976|S|100|89.045|0|100
C|NFLX|20260114|10:15:34.606247|S|1|89.06|0|1
C|NFLX|20260114|10:15:55.218582|S|3|89.04|0|3
C|NFLX|20260114|10:17:38.011897|S|10|88.88|0|10
C|NFLX|20260114|10:17:42.227851|S|3|88.89|0|3
C|NFLX|20260114|10:20:18.385562|S|100|88.79|0|100
C|NFLX|20260114|10:21:03.772169|S|25|88.745|0|25
C|NFLX|20260114|10:21:45.830700|S|40|88.68|0|40
C|NFLX|20260114|10:23:16.505849|S|100|88.93|0|100
C|NFLX|20260114|10:23:48.549343|S|70|88.885|0|70
C|NFLX|20260114|10:24:32.353669|S|18|88.92|0|18
C|NFLX|20260114|10:28:36.097262|S|10|88.915|0|10
C|NFLX|20260114|10:28:36.097825|S|10|88.915|0|10
C|NFLX|20260114|10:30:12.520187|S|11|88.79|0|11
C|NFLX|20260114|10:30:12.520202|S|100|88.79|0|100
C|NFLX|20260114|10:30:12.520202|S|12|88.79|0|12
C|NFLX|20260114|10:30:12.859373|S|100|88.805|0|100
C|NFLX|20260114|10:30:18.303171|S|86|88.815|0|86
C|NFLX|20260114|10:33:37.949560|S|10|88.84|0|10
C|NFLX|20260114|10:35:50.951147|S|100|88.86|0|100
C|NFLX|20260114|10:35:50.951216|S|75|88.86|0|75
C|NFLX|20260114|10:38:08.136152|S|100|88.915|0|100
C|NFLX|20260114|10:41:40.286746|S|100|88.975|0|100
C|NFLX|20260114|10:41:40.286747|S|100|88.98|0|100
C|NFLX|20260114|10:43:54.150519|S|44|88.76|0|44
C|NFLX|20260114|10:46:05.059607|S|24|88.775|0|24
C|NFLX|20260114|10:46:06.801455|S|100|88.765|0|100
C|NFLX|20260114|10:46:09.871094|S|100|88.765|0|100
C|NFLX|20260114|10:46:32.461458|S|10|88.76|0|10
C|NFLX|20260114|10:46:32.463943|S|10|88.76|0|10
C|NFLX|20260114|10:46:40.692155|S|10|88.77|0|10
C|NFLX|20260114|10:46:54.765245|S|10|88.765|0|10
C|NFLX|20260114|10:47:04.022519|S|10|88.76|0|10
C|NFLX|20260114|10:47:04.022580|S|3|88.76|0|3
C|NFLX|20260114|10:47:08.704710|S|10|88.75|0|10
C|NFLX|20260114|10:47:08.737933|S|10|88.75|0|10
C|NFLX|20260114|10:47:31.978351|S|10|88.79|0|10
C|NFLX|20260114|10:47:31.979601|S|10|88.79|0|10
C|NFLX|20260114|10:47:35.792014|S|10|88.79|0|10
C|NFLX|20260114|10:47:35.792014|S|10|88.79|0|10
C|NFLX|20260114|10:47:36.372770|S|100|88.775|0|100
C|NFLX|20260114|10:47:36.954370|S|100|88.775|0|100
C|NFLX|20260114|10:47:45.530321|S|10|88.76|0|10
C|NFLX|20260114|10:47:50.942734|S|10|88.76|0|10
C|NFLX|20260114|10:47:50.942734|S|10|88.76|0|10
C|NFLX|20260114|10:47:57.450190|S|10|88.76|0|10
C|NFLX|20260114|10:48:34.795886|S|10|88.8|0|10
C|NFLX|20260114|10:48:35.545859|S|10|88.8|0|10
C|NFLX|20260114|10:49:12.756838|S|100|88.685|0|100
C|NFLX|20260114|10:50:27.967774|S|20|88.66|0|20
C|NFLX|20260114|10:51:33.346663|S|30|88.5|0|30
C|NFLX|20260114|10:51:33.346772|S|10|88.5|0|10
C|NFLX|20260114|10:51:50.674416|S|10|88.5|0|10
C|NFLX|20260114|10:51:50.674417|S|10|88.5|0|10
C|NFLX|20260114|10:51:54.662313|S|10|88.5|0|10
C|NFLX|20260114|10:51:54.662313|S|10|88.5|0|10
C|NFLX|20260114|10:51:54.684003|S|10|88.5|0|10
C|NFLX|20260114|10:51:54.684003|S|10|88.5|0|10
C|NFLX|20260114|10:51:55.650142|S|10|88.5|0|10
C|NFLX|20260114|10:51:55.879216|S|10|88.5|0|10
C|NFLX|20260114|10:57:04.531756|S|100|88.52|0|100
C|NFLX|20260114|10:58:15.529208|S|10|88.55|0|10
C|NFLX|20260114|10:58:15.529208|S|10|88.55|0|10
C|NFLX|20260114|10:58:15.529208|S|5|88.55|0|5
C|NFLX|20260114|10:58:15.529234|S|5|88.55|0|5
C|NFLX|20260114|10:58:25.287954|S|10|88.53|0|10
C|NFLX|20260114|10:58:36.126205|S|10|88.515|0|10
C|NFLX|20260114|10:58:36.799262|S|18|88.505|0|18
C|NFLX|20260114|10:58:51.296392|S|10|88.52|0|10
C|NFLX|20260114|10:58:51.322576|S|10|88.52|0|10
C|NFLX|20260114|10:58:51.351587|S|10|88.52|0|10
C|NFLX|20260114|10:59:04.560738|S|10|88.51|0|10
C|NFLX|20260114|10:59:04.560738|S|10|88.51|0|10
C|NFLX|20260114|10:59:04.560738|S|10|88.51|0|10
C|NFLX|20260114|10:59:18.913874|S|9|88.54|0|9
C|NFLX|20260114|11:05:58.504212|S|5|88.8|0|5
C|NFLX|20260114|11:06:16.903872|S|116|88.85|0|116
C|NFLX|20260114|11:06:16.903882|S|30|88.85|0|30
C|NFLX|20260114|11:06:16.904041|S|814|88.85|0|814
C|NFLX|20260114|11:15:30.780617|S|10|88.71|0|10
C|NFLX|20260114|11:15:30.780622|S|10|88.71|0|10
C|NFLX|20260114|11:15:30.780647|S|10|88.71|0|10
C|NFLX|20260114|11:15:30.780647|S|70|88.71|0|70
C|NFLX|20260114|11:15:30.959329|S|10|88.68|0|10
C|NFLX|20260114|11:15:30.959345|S|90|88.68|0|90
C|NFLX|20260114|11:15:32.246100|S|100|88.67|0|100
C|NFLX|20260114|11:19:03.587430|S|20|88.59|0|20
C|NFLX|20260114|11:19:10.306958|S|2|88.595|0|2
C|NFLX|20260114|11:19:18.215510|S|1|88.595|0|1
C|NFLX|20260114|11:19:32.827520|S|20|88.56|0|20
C|NFLX|20260114|11:19:37.822064|S|20|88.57|0|20
C|NFLX|20260114|11:19:41.077550|S|14|88.57|0|14
C|NFLX|20260114|11:19:41.077566|S|4|88.57|0|4
C|NFLX|20260114|11:19:41.077567|S|2|88.57|0|2
C|NFLX|20260114|11:19:41.300660|S|10|88.57|0|10
C|NFLX|20260114|11:19:41.300756|S|9|88.57|0|9
C|NFLX|20260114|11:19:41.300831|S|1|88.57|0|1
C|NFLX|20260114|11:19:41.758807|S|10|88.57|0|10
C|NFLX|20260114|11:19:41.758808|S|10|88.57|0|10
C|NFLX|20260114|11:19:43.462828|S|20|88.57|0|20
C|NFLX|20260114|11:19:45.651276|S|5|88.58|0|5
C|NFLX|20260114|11:20:14.119623|S|3|88.615|0|3
C|NFLX|20260114|11:20:14.119707|S|3|88.62|0|3
C|NFLX|20260114|11:20:29.587866|S|20|88.61|0|20
C|NFLX|20260114|11:20:30.494403|S|50|88.61|0|50
C|NFLX|20260114|11:22:54.732749|S|100|88.645|0|100
C|NFLX|20260114|11:29:02.077546|S|151|88.86|0|151
C|NFLX|20260114|11:31:47.863890|S|52|88.87|0|52
C|NFLX|20260114|11:31:47.864137|S|110|88.87|0|110
C|NFLX|20260114|11:35:02.423819|S|75|88.755|0|75
C|NFLX|20260114|11:35:02.423830|S|25|88.755|0|25
C|NFLX|20260114|11:35:12.304440|S|4|88.67|0|4
C|NFLX|20260114|11:35:12.305030|S|16|88.665|0|16
C|NFLX|20260114|11:35:44.030067|S|10|88.55|0|10
C|NFLX|20260114|11:35:47.532401|S|10|88.55|0|10
C|NFLX|20260114|11:35:50.987518|S|4|88.52|0|4
C|NFLX|20260114|11:35:52.091763|S|10|88.5|0|10
C|NFLX|20260114|11:36:14.216298|S|10|88.55|0|10
C|NFLX|20260114|11:36:14.216299|S|10|88.55|0|10
C|NFLX|20260114|11:36:14.221096|S|10|88.55|0|10
C|NFLX|20260114|11:36:14.221096|S|10|88.55|0|10
C|NFLX|20260114|11:36:14.222724|S|10|88.55|0|10
C|NFLX|20260114|11:36:27.588802|S|10|88.55|0|10
C|NFLX|20260114|11:41:51.235598|S|10|88.56|0|10
C|NFLX|20260114|11:41:51.235599|S|10|88.56|0|10
C|NFLX|20260114|11:42:02.970035|S|10|88.55|0|10
C|NFLX|20260114|11:43:42.981339|S|10|88.55|0|10
C|NFLX|20260114|11:43:42.981339|S|10|88.55|0|10
C|NFLX|20260114|11:43:44.231269|S|5|88.55|0|5
C|NFLX|20260114|11:43:44.231269|S|10|88.55|0|10
C|NFLX|20260114|11:43:44.231291|S|5|88.55|0|5
C|NFLX|20260114|11:43:44.231291|S|10|88.55|0|10
C|NFLX|20260114|11:43:44.231304|S|75|88.55|0|75
C|NFLX|20260114|11:43:44.241560|S|10|88.55|0|10
C|NFLX|20260114|11:45:21.729464|S|2|88.565|0|2
C|NFLX|20260114|11:45:25.223530|S|10|88.545|0|10
C|NFLX|20260114|11:46:16.450816|S|10|88.55|0|10
C|NFLX|20260114|11:47:58.588193|S|43|88.485|0|43
C|NFLX|20260114|11:52:19.566495|S|5|88.5|0|5
C|NFLX|20260114|11:56:02.212205|S|50|88.585|0|50
C|NFLX|20260114|11:56:02.690217|S|100|88.585|0|100
C|NFLX|20260114|11:56:02.690280|S|10|88.585|0|10
C|NFLX|20260114|12:01:37.014517|S|27|88.405|0|27
C|NFLX|20260114|12:02:36.281306|S|110|88.4|0|110
C|NFLX|20260114|12:04:10.446587|S|10|88.47|0|10
C|NFLX|20260114|12:05:17.276131|S|100|88.375|0|100
C|NFLX|20260114|12:05:19.330629|S|100|88.375|0|100
C|NFLX|20260114|12:05:57.233331|S|10|88.425|0|10
C|NFLX|20260114|12:05:58.807829|S|23|88.425|0|23
C|NFLX|20260114|12:11:55.501387|S|1|88.44|0|1
C|NFLX|20260114|12:12:01.018864|S|110|88.445|0|110
C|NFLX|20260114|12:17:02.673727|S|3|88.36|0|3
C|NFLX|20260114|12:17:10.593118|S|20|88.36|0|20
C|NFLX|20260114|12:17:10.646730|S|10|88.365|0|10
C|NFLX|20260114|12:17:10.646730|S|10|88.365|0|10
C|NFLX|20260114|12:31:03.647599|S|40|88.45|0|40
C|NFLX|20260114|12:35:10.288683|S|10|88.37|0|10
C|NFLX|20260114|12:40:01.680805|S|100|88.355|0|100
C|NFLX|20260114|12:40:13.920505|S|100|88.335|0|100
C|NFLX|20260114|12:40:55.530265|S|100|88.325|0|100
C|NFLX|20260114|12:41:06.748743|S|100|88.335|0|100
C|NFLX|20260114|12:41:06.748825|S|10|88.335|0|10
C|NFLX|20260114|12:43:23.978875|S|50|88.325|0|50
C|NFLX|20260114|12:44:12.081281|S|10|88.3|0|10
C|NFLX|20260114|12:44:12.081281|S|20|88.3|0|20
C|NFLX|20260114|12:44:12.081291|S|40|88.3|0|40
C|NFLX|20260114|12:44:12.081354|S|43|88.3|0|43
C|NFLX|20260114|12:44:12.081366|S|7|88.3|0|7
C|NFLX|20260114|12:44:18.630797|S|110|88.305|0|110
C|NFLX|20260114|12:45:27.906000|S|10|88.38|0|10
C|NFLX|20260114|12:45:27.906024|S|3|88.38|0|3
C|NFLX|20260114|12:46:10.944364|S|1|88.39|0|1
C|NFLX|20260114|12:46:27.888891|S|40|88.435|0|40
C|NFLX|20260114|12:46:50.041953|S|15|88.465|0|15
C|NFLX|20260114|12:46:56.887778|S|10|88.455|0|10
C|NFLX|20260114|12:48:18.231407|S|10|88.32|0|10
C|NFLX|20260114|12:49:16.178440|S|1|88.25|0|1
C|NFLX|20260114|12:49:56.328511|S|60|88.23|0|60
C|NFLX|20260114|12:50:02.883536|S|40|88.2|0|40
C|NFLX|20260114|12:50:49.032799|S|100|88.145|0|100
C|NFLX|20260114|12:51:18.071787|S|10|88.11|0|10
C|NFLX|20260114|12:51:18.096571|S|9|88.11|0|9
C|NFLX|20260114|12:52:06.176454|S|4|88.09|0|4
C|NFLX|20260114|12:52:35.441980|S|10|88.1|0|10
C|NFLX|20260114|12:54:03.828349|S|1|88.03|0|1
C|NFLX|20260114|12:54:03.912441|S|4|88.03|0|4
C|NFLX|20260114|12:54:07.900781|S|5|88.03|0|5
C|NFLX|20260114|12:54:30.661499|S|10|88.04|0|10
C|NFLX|20260114|12:55:09.596355|S|10|88.07|0|10
C|NFLX|20260114|12:55:44.240868|S|10|88.045|0|10
C|NFLX|20260114|12:55:44.243257|S|10|88.045|0|10
C|NFLX|20260114|12:56:12.517577|S|10|88.08|0|10
C|NFLX|20260114|13:01:12.298729|S|4|88.25|0|4
C|NFLX|20260114|13:04:24.677630|S|7|88.365|0|7
C|NFLX|20260114|13:04:24.678244|S|3|88.365|0|3
C|NFLX|20260114|13:04:35.643473|S|60|88.38|0|60
C|NFLX|20260114|13:04:35.643496|S|10|88.38|0|10
C|NFLX|20260114|13:05:08.755870|S|10|88.39|0|10
C|NFLX|20260114|13:05:08.756061|S|3|88.39|0|3
C|NFLX|20260114|13:05:27.107556|S|3|88.35|0|3
C|NFLX|20260114|13:05:27.107745|S|24|88.35|0|24
C|NFLX|20260114|13:05:39.346980|S|80|88.37|0|80
C|NFLX|20260114|13:05:55.083493|S|62|88.39|0|62
C|NFLX|20260114|13:05:55.083531|S|1|88.39|0|1
C|NFLX|20260114|13:06:03.722130|S|80|88.39|0|80
C|NFLX|20260114|13:06:13.961069|S|30|88.36|0|30
C|NFLX|20260114|13:06:13.961070|S|5|88.36|0|5
C|NFLX|20260114|13:06:43.108353|S|134|88.34|0|134
C|NFLX|20260114|13:06:43.108353|S|14|88.345|0|14
C|NFLX|20260114|13:07:37.444797|S|10|88.385|0|10
C|NFLX|20260114|13:07:37.445018|S|10|88.385|0|10
C|NFLX|20260114|13:07:37.445071|S|10|88.38|0|10
C|NFLX|20260114|13:09:00.034431|S|84|88.42|0|84
C|NFLX|20260114|13:09:25.516272|S|10|88.41|0|10
C|NFLX|20260114|13:09:34.258209|S|10|88.405|0|10
C|NFLX|20260114|13:10:14.318549|S|130|88.42|0|130
C|NFLX|20260114|13:10:24.111045|S|10|88.41|0|10
C|NFLX|20260114|13:10:49.934698|S|10|88.395|0|10
C|NFLX|20260114|13:12:21.565194|S|33|88.355|0|33
C|NFLX|20260114|13:12:21.565253|S|77|88.355|0|77
C|NFLX|20260114|13:12:48.175348|S|100|88.375|0|100
C|NFLX|20260114|13:14:51.072056|S|100|88.405|0|100
C|NFLX|20260114|13:15:15.823969|S|5|88.4|0|5
C|NFLX|20260114|13:15:50.037466|S|20|88.41|0|20
C|NFLX|20260114|13:15:50.037466|S|10|88.41|0|10
C|NFLX|20260114|13:15:50.037478|S|30|88.41|0|30
C|NFLX|20260114|13:15:50.046592|S|1|88.395|0|1
C|NFLX|20260114|13:16:12.980956|S|100|88.345|0|100
C|NFLX|20260114|13:17:38.742930|S|2|88.25|0|2
C|NFLX|20260114|13:18:05.325240|S|100|88.255|0|100
C|NFLX|20260114|13:18:05.325273|S|10|88.255|0|10
C|NFLX|20260114|13:18:05.345234|S|45|88.245|0|45
C|NFLX|20260114|13:18:05.345324|S|2|88.25|0|2
C|NFLX|20260114|13:20:41.884434|S|13|88.27|0|13
C|NFLX|20260114|13:21:16.817621|S|56|88.27|0|56
C|NFLX|20260114|13:22:11.669204|S|10|88.245|0|10
C|NFLX|20260114|13:22:11.669204|S|10|88.245|0|10
C|NFLX|20260114|13:23:07.390446|S|75|88.185|0|75
C|NFLX|20260114|13:23:07.390644|S|27|88.185|0|27
C|NFLX|20260114|13:25:33.520819|S|20|88.2|0|20
C|NFLX|20260114|13:28:08.319819|S|100|88.285|0|100
C|NFLX|20260114|13:28:09.227107|S|100|88.275|0|100
C|NFLX|20260114|13:28:09.405247|S|154|88.215|0|154
C|NFLX|20260114|13:29:00.056932|S|10|88.32|0|10
C|NFLX|20260114|13:29:55.608417|S|10|88.33|0|10
C|NFLX|20260114|13:34:16.330401|S|1|88.15|0|1
C|NFLX|20260114|13:34:18.989100|S|10|88.14|0|10
C|NFLX|20260114|13:37:04.478281|S|10|88|0|10
C|NFLX|20260114|13:37:04.478281|S|10|88|0|10
C|NFLX|20260114|13:37:08.815132|S|10|88|0|10
C|NFLX|20260114|13:37:08.815132|S|10|88|0|10
C|NFLX|20260114|13:40:01.450957|S|10|88.04|0|10
C|NFLX|20260114|13:40:16.864051|S|10|88.08|0|10
C|NFLX|20260114|13:47:00.832893|S|100|88.115|0|100
C|NFLX|20260114|13:47:23.423650|S|10|88.12|0|10
C|NFLX|20260114|13:47:54.511223|S|100|88.135|0|100
C|NFLX|20260114|13:47:54.511856|S|10|88.14|0|10
C|NFLX|20260114|13:51:27.938369|S|20|88.3|0|20
C|NFLX|20260114|13:52:20.939833|S|30|88.33|0|30
C|NFLX|20260114|13:52:20.939833|S|68|88.33|0|68
C|NFLX|20260114|13:52:40.870240|S|30|88.33|0|30
C|NFLX|20260114|13:52:49.791876|S|22|88.35|0|22
C|NFLX|20260114|13:53:33.441474|S|60|88.35|0|60
C|NFLX|20260114|13:53:56.478566|S|30|88.36|0|30
C|NFLX|20260114|13:53:56.478591|S|15|88.36|0|15
C|NFLX|20260114|13:53:57.307094|S|9|88.36|0|9
C|NFLX|20260114|13:54:18.726639|S|7|88.33|0|7
C|NFLX|20260114|13:54:18.726860|S|2|88.33|0|2
C|NFLX|20260114|13:54:18.998718|S|1|88.33|0|1
C|NFLX|20260114|13:54:24.912599|S|100|88.315|0|100
C|NFLX|20260114|13:54:24.912692|S|20|88.315|0|20
C|NFLX|20260114|13:54:24.975551|S|120|88.285|0|120
C|NFLX|20260114|13:55:06.129797|S|1|88.34|0|1
C|NFLX|20260114|13:55:06.129834|S|30|88.34|0|30
C|NFLX|20260114|13:55:55.172541|S|20|88.32|0|20
C|NFLX|20260114|13:57:00.021583|S|4|88.32|0|4
C|NFLX|20260114|13:57:21.229213|S|20|88.32|0|20
C|NFLX|20260114|13:57:56.973827|S|30|88.32|0|30
C|NFLX|20260114|13:59:21.129915|S|30|88.33|0|30
C|NFLX|20260114|14:00:13.236961|S|30|88.3|0|30
C|NFLX|20260114|14:00:13.236995|S|6|88.3|0|6
C|NFLX|20260114|14:00:13.237043|S|3|88.3|0|3
C|NFLX|20260114|14:00:25.562562|S|30|88.3|0|30
C|NFLX|20260114|14:01:31.747828|S|20|88.33|0|20
C|NFLX|20260114|14:02:19.125463|S|20|88.32|0|20
C|NFLX|20260114|14:03:20.172459|S|10|88.315|0|10
C|NFLX|20260114|14:03:20.249801|S|87|88.315|0|87
C|NFLX|20260114|14:03:30.358857|S|9|88.28|0|9
C|NFLX|20260114|14:05:11.042185|S|10|88.16|0|10
C|NFLX|20260114|14:06:00.053006|S|20|88.16|0|20
C|NFLX|20260114|14:06:43.665656|S|10|88.17|0|10
C|NFLX|20260114|14:07:06.056633|S|20|88.18|0|20
C|NFLX|20260114|14:07:32.823404|S|26|88.16|0|26
C|NFLX|20260114|14:08:25.537860|S|10|88.13|0|10
C|NFLX|20260114|14:08:27.049718|S|15|88.12|0|15
C|NFLX|20260114|14:08:27.049810|S|5|88.12|0|5
C|NFLX|20260114|14:08:59.456621|S|20|88.11|0|20
C|NFLX|20260114|14:09:26.716768|S|20|88.07|0|20
C|NFLX|20260114|14:09:37.660009|S|10|88.08|0|10
C|NFLX|20260114|14:09:37.660175|S|10|88.08|0|10
C|NFLX|20260114|14:11:04.708227|S|10|88.14|0|10
C|NFLX|20260114|14:11:15.882688|S|4|88.14|0|4
C|NFLX|20260114|14:11:16.041345|S|100|88.145|0|100
C|NFLX|20260114|14:12:09.570070|S|10|88.19|0|10
C|NFLX|20260114|14:12:25.745549|S|10|88.19|0|10
C|NFLX|20260114|14:13:00.801420|S|7|88.18|0|7
C|NFLX|20260114|14:14:16.376461|S|9|88.17|0|9
C|NFLX|20260114|14:14:16.376537|S|1|88.17|0|1
C|NFLX|20260114|14:14:36.852598|S|10|88.15|0|10
C|NFLX|20260114|14:15:31.788790|S|10|88.18|0|10
C|NFLX|20260114|14:15:34.030945|S|10|88.18|0|10
C|NFLX|20260114|14:16:02.088235|S|10|88.18|0|10
C|NFLX|20260114|14:16:09.368963|S|10|88.17|0|10
C|NFLX|20260114|14:16:37.050829|S|10|88.16|0|10
C|NFLX|20260114|14:16:52.081436|S|10|88.17|0|10
C|NFLX|20260114|14:17:13.900424|S|10|88.17|0|10
C|NFLX|20260114|14:18:01.351694|S|10|88.12|0|10
C|NFLX|20260114|14:18:02.120057|S|100|88.125|0|100
C|NFLX|20260114|14:18:31.750390|S|1|88.12|0|1
C|NFLX|20260114|14:19:59.846307|S|10|88.17|0|10
C|NFLX|20260114|14:22:10.994164|S|10|88.155|0|10
C|NFLX|20260114|14:22:30.783840|S|10|88.16|0|10
C|NFLX|20260114|14:23:17.384043|S|1|88.19|0|1
C|NFLX|20260114|14:24:24.284909|S|10|88.22|0|10
C|NFLX|20260114|14:24:55.937999|S|10|88.21|0|10
C|NFLX|20260114|14:25:16.900538|S|62|88.21|0|62
C|NFLX|20260114|14:25:16.900572|S|58|88.21|0|58
C|NFLX|20260114|14:25:22.086747|S|1|88.21|0|1
C|NFLX|20260114|14:25:22.086824|S|1|88.21|0|1
C|NFLX|20260114|14:25:37.545258|S|10|88.22|0|10
C|NFLX|20260114|14:26:21.329481|S|30|88.21|0|30
C|NFLX|20260114|14:26:47.116051|S|10|88.19|0|10
C|NFLX|20260114|14:27:32.727926|S|10|88.2|0|10
C|NFLX|20260114|14:27:51.509755|S|10|88.18|0|10
C|NFLX|20260114|14:28:13.724311|S|10|88.19|0|10
C|NFLX|20260114|14:28:21.392116|S|5|88.19|0|5
C|NFLX|20260114|14:28:21.404978|S|5|88.19|0|5
C|NFLX|20260114|14:28:37.416571|S|5|88.18|0|5
C|NFLX|20260114|14:28:37.416628|S|5|88.18|0|5
C|NFLX|20260114|14:28:55.996769|S|10|88.2|0|10
C|NFLX|20260114|14:29:37.926711|S|10|88.21|0|10
C|NFLX|20260114|14:29:41.039463|S|10|88.2|0|10
C|NFLX|20260114|14:29:41.039464|S|10|88.2|0|10
C|NFLX|20260114|14:29:41.039464|S|10|88.2|0|10
C|NFLX|20260114|14:29:43.009334|S|1|88.21|0|1
C|NFLX|20260114|14:29:50.751313|S|10|88.205|0|10
C|NFLX|20260114|14:29:52.364628|S|9|88.21|0|9
C|NFLX|20260114|14:29:52.364629|S|10|88.21|0|10
C|NFLX|20260114|14:30:02.867708|S|4|88.25|0|4
C|NFLX|20260114|14:30:30.944122|S|4|88.25|0|4
C|NFLX|20260114|14:31:31.700384|S|10|88.21|0|10
C|NFLX|20260114|14:31:31.700450|S|4|88.21|0|4
C|NFLX|20260114|14:32:24.401201|S|100|88.24|0|100
C|NFLX|20260114|14:32:48.430449|S|10|88.25|0|10
C|NFLX|20260114|14:33:04.740608|S|10|88.255|0|10
C|NFLX|20260114|14:33:39.752087|S|10|88.27|0|10
C|NFLX|20260114|14:33:39.752087|S|10|88.27|0|10
C|NFLX|20260114|14:34:04.593968|S|10|88.25|0|10
C|NFLX|20260114|14:34:12.076257|S|10|88.24|0|10
C|NFLX|20260114|14:34:25.062719|S|10|88.265|0|10
C|NFLX|20260114|14:34:48.225807|S|120|88.27|0|120
C|NFLX|20260114|14:35:23.873898|S|10|88.31|0|10
C|NFLX|20260114|14:38:31.111741|S|10|88.28|0|10
C|NFLX|20260114|14:38:49.754961|S|20|88.28|0|20
C|NFLX|20260114|14:39:20.632944|S|4|88.25|0|4
C|NFLX|20260114|14:39:20.633502|S|6|88.25|0|6
C|NFLX|20260114|14:39:58.575603|S|10|88.22|0|10
C|NFLX|20260114|14:40:46.257663|S|10|88.28|0|10
C|NFLX|20260114|14:41:09.620263|S|20|88.27|0|20
C|NFLX|20260114|14:41:13.531614|S|10|88.26|0|10
C|NFLX|20260114|14:41:13.531614|S|10|88.26|0|10
C|NFLX|20260114|14:42:07.782592|S|10|88.29|0|10
C|NFLX|20260114|14:43:08.177661|S|20|88.29|0|20
C|NFLX|20260114|14:44:12.120628|S|10|88.25|0|10
C|NFLX|20260114|14:45:03.402581|S|2|88.25|0|2
C|NFLX|20260114|14:45:20.632204|S|20|88.24|0|20
C|NFLX|20260114|14:45:23.159707|S|10|88.24|0|10
C|NFLX|20260114|14:45:40.145278|S|10|88.24|0|10
C|NFLX|20260114|14:45:40.145278|S|10|88.24|0|10
C|NFLX|20260114|14:45:40.145278|S|10|88.24|0|10
C|NFLX|20260114|14:45:54.217245|S|50|88.24|0|50
C|NFLX|20260114|14:46:10.881447|S|20|88.26|0|20
C|NFLX|20260114|14:47:17.388719|S|10|88.25|0|10
C|NFLX|20260114|14:47:18.129362|S|13|88.24|0|13
C|NFLX|20260114|14:47:51.891855|S|4|88.3|0|4
C|NFLX|20260114|14:47:51.891898|S|32|88.3|0|32
C|NFLX|20260114|14:48:03.977329|S|7|88.28|0|7
C|NFLX|20260114|14:48:03.977479|S|30|88.28|0|30
C|NFLX|20260114|14:48:03.977551|S|30|88.28|0|30
C|NFLX|20260114|14:48:03.977578|S|63|88.28|0|63
C|NFLX|20260114|14:48:17.620851|S|20|88.28|0|20
C|NFLX|20260114|14:50:27.445753|S|1|88.32|0|1
C|NFLX|20260114|14:50:27.793147|S|9|88.32|0|9
C|NFLX|20260114|14:50:35.920034|S|20|88.32|0|20
C|NFLX|20260114|14:51:17.350990|S|10|88.3|0|10
C|NFLX|20260114|14:51:19.370204|S|100|88.295|0|100
C|NFLX|20260114|14:51:19.370270|S|20|88.295|0|20
C|NFLX|20260114|14:51:19.375200|S|80|88.295|0|80
C|NFLX|20260114|14:51:54.072330|S|100|88.295|0|100
C|NFLX|20260114|14:52:11.849891|S|10|88.3|0|10
C|NFLX|20260114|14:52:39.839161|S|10|88.29|0|10
C|NFLX|20260114|14:53:17.590492|S|10|88.27|0|10
C|NFLX|20260114|14:54:05.914203|S|20|88.28|0|20
C|NFLX|20260114|14:54:53.535470|S|20|88.28|0|20
C|NFLX|20260114|14:55:18.150842|S|10|88.26|0|10
C|NFLX|20260114|14:55:45.268408|S|10|88.26|0|10
C|NFLX|20260114|14:56:02.778049|S|100|88.24|0|100
C|NFLX|20260114|14:56:02.778076|S|20|88.24|0|20
C|NFLX|20260114|14:56:15.829261|S|12|88.23|0|12
C|NFLX|20260114|14:56:15.833253|S|36|88.225|0|36
C|NFLX|20260114|14:57:42.328984|S|10|88.25|0|10
C|NFLX|20260114|14:57:55.826958|S|10|88.25|0|10
C|NFLX|20260114|14:58:36.806413|S|20|88.22|0|20
C|NFLX|20260114|14:58:50.367955|S|10|88.21|0|10
C|NFLX|20260114|14:59:06.960719|S|10|88.2|0|10
C|NFLX|20260114|14:59:06.960719|S|10|88.2|0|10
C|NFLX|20260114|14:59:06.960719|S|10|88.2|0|10
C|NFLX|20260114|14:59:16.881256|S|20|88.21|0|20
C|NFLX|20260114|14:59:43.287975|S|10|88.23|0|10
C|NFLX|20260114|15:00:19.693340|S|4|88.23|0|4
C|NFLX|20260114|15:00:55.109957|S|10|88.2|0|10
C|NFLX|20260114|15:00:55.109957|S|10|88.2|0|10
C|NFLX|20260114|15:00:55.109957|S|10|88.2|0|10
C|NFLX|20260114|15:01:14.868430|S|10|88.16|0|10
C|NFLX|20260114|15:01:14.868430|S|10|88.16|0|10
C|NFLX|20260114|15:01:16.031273|S|10|88.16|0|10
C|NFLX|20260114|15:01:16.031273|S|10|88.16|0|10
C|NFLX|20260114|15:01:16.031273|S|10|88.16|0|10
C|NFLX|20260114|15:01:18.182628|S|10|88.155|0|10
C|NFLX|20260114|15:01:26.016132|S|100|88.185|0|100
C|NFLX|20260114|15:01:33.838297|S|100|88.195|0|100
C|NFLX|20260114|15:01:35.612691|S|10|88.2|0|10
C|NFLX|20260114|15:01:36.398639|S|10|88.2|0|10
C|NFLX|20260114|15:01:36.966247|S|10|88.195|0|10
C|NFLX|20260114|15:02:10.323233|S|100|88.265|0|100
C|NFLX|20260114|15:02:18.519475|S|10|88.29|0|10
C|NFLX|20260114|15:02:50.834471|S|10|88.3|0|10
C|NFLX|20260114|15:03:06.834292|S|40|88.28|0|40
C|NFLX|20260114|15:03:28.567713|S|10|88.29|0|10
C|NFLX|20260114|15:03:54.970222|S|10|88.32|0|10
C|NFLX|20260114|15:03:54.970278|S|10|88.32|0|10
C|NFLX|20260114|15:04:30.853674|S|20|88.34|0|20
C|NFLX|20260114|15:04:36.093385|S|10|88.34|0|10
C|NFLX|20260114|15:05:01.399739|S|20|88.3|0|20
C|NFLX|20260114|15:07:10.599090|S|7|88.43|0|7
C|NFLX|20260114|15:07:39.643982|S|10|88.43|0|10
C|NFLX|20260114|15:08:19.687974|S|20|88.45|0|20
C|NFLX|20260114|15:08:42.125136|S|10|88.42|0|10
C|NFLX|20260114|15:09:45.880322|S|20|88.41|0|20
C|NFLX|20260114|15:10:02.018205|S|10|88.41|0|10
C|NFLX|20260114|15:10:02.018205|S|10|88.41|0|10
C|NFLX|20260114|15:10:02.035564|S|10|88.41|0|10
C|NFLX|20260114|15:10:28.691734|S|10|88.42|0|10
C|NFLX|20260114|15:11:13.337962|S|10|88.41|0|10
C|NFLX|20260114|15:11:42.951330|S|40|88.43|0|40
C|NFLX|20260114|15:12:05.039104|S|10|88.39|0|10
C|NFLX|20260114|15:12:06.756076|S|10|88.4|0|10
C|NFLX|20260114|15:12:33.504038|S|19|88.38|0|19
C|NFLX|20260114|15:12:39.609949|S|1|88.38|0|1
C|NFLX|20260114|15:12:58.871110|S|20|88.39|0|20
C|NFLX|20260114|15:13:11.374950|S|10|88.4|0|10
C|NFLX|20260114|15:14:09.636107|S|20|88.38|0|20
C|NFLX|20260114|15:14:10.976285|S|140|88.38|0|140
C|NFLX|20260114|15:14:15.735055|S|10|88.39|0|10
C|NFLX|20260114|15:14:51.572505|S|10|88.405|0|10
C|NFLX|20260114|15:15:20.380998|S|10|88.36|0|10
C|NFLX|20260114|15:16:22.181935|S|10|88.33|0|10
C|NFLX|20260114|15:16:22.181935|S|10|88.33|0|10
C|NFLX|20260114|15:16:22.789380|S|10|88.33|0|10
C|NFLX|20260114|15:17:03.777404|S|10|88.32|0|10
C|NFLX|20260114|15:17:21.217790|S|30|88.34|0|30
C|NFLX|20260114|15:17:36.979872|S|20|88.34|0|20
C|NFLX|20260114|15:17:45.941550|S|100|88.375|0|100
C|NFLX|20260114|15:17:45.942118|S|10|88.375|0|10
C|NFLX|20260114|15:17:45.942841|S|10|88.375|0|10
C|NFLX|20260114|15:18:01.871641|S|100|88.395|0|100
C|NFLX|20260114|15:18:01.871713|S|50|88.395|0|50
C|NFLX|20260114|15:18:24.638605|S|10|88.41|0|10
C|NFLX|20260114|15:18:29.376110|S|30|88.4|0|30
C|NFLX|20260114|15:18:34.169833|S|10|88.4|0|10
C|NFLX|20260114|15:18:34.169833|S|10|88.4|0|10
C|NFLX|20260114|15:18:42.352907|S|10|88.41|0|10
C|NFLX|20260114|15:18:58.862633|S|20|88.41|0|20
C|NFLX|20260114|15:19:13.368594|S|10|88.42|0|10
C|NFLX|20260114|15:19:14.877745|S|10|88.41|0|10
C|NFLX|20260114|15:19:22.801232|S|10|88.39|0|10
C|NFLX|20260114|15:19:24.655397|S|10|88.36|0|10
C|NFLX|20260114|15:19:33.050155|S|20|88.38|0|20
C|NFLX|20260114|15:19:33.050615|S|10|88.38|0|10
C|NFLX|20260114|15:20:06.926430|S|10|88.42|0|10
C|NFLX|20260114|15:20:11.083809|S|10|88.42|0|10
C|NFLX|20260114|15:20:23.000312|S|10|88.42|0|10
C|NFLX|20260114|15:20:26.368435|S|10|88.42|0|10
C|NFLX|20260114|15:20:33.231050|S|10|88.42|0|10
C|NFLX|20260114|15:21:02.771326|S|10|88.42|0|10
C|NFLX|20260114|15:21:02.771326|S|10|88.42|0|10
C|NFLX|20260114|15:21:02.771326|S|10|88.42|0|10
C|NFLX|20260114|15:21:20.362436|S|10|88.45|0|10
C|NFLX|20260114|15:21:20.362436|S|10|88.45|0|10
C|NFLX|20260114|15:21:21.470243|S|10|88.45|0|10
C|NFLX|20260114|15:21:21.470243|S|10|88.45|0|10
C|NFLX|20260114|15:21:26.822607|S|10|88.45|0|10
C|NFLX|20260114|15:21:27.497510|S|10|88.44|0|10
C|NFLX|20260114|15:21:27.497510|S|10|88.44|0|10
C|NFLX|20260114|15:21:29.443250|S|10|88.44|0|10
C|NFLX|20260114|15:21:29.443250|S|10|88.44|0|10
C|NFLX|20260114|15:21:29.474026|S|10|88.44|0|10
C|NFLX|20260114|15:21:29.490074|S|10|88.44|0|10
C|NFLX|20260114|15:21:40.496595|S|20|88.46|0|20
C|NFLX|20260114|15:21:54.864709|S|10|88.46|0|10
C|NFLX|20260114|15:21:58.627610|S|10|88.45|0|10
C|NFLX|20260114|15:21:58.627611|S|10|88.45|0|10
C|NFLX|20260114|15:21:58.635327|S|100|88.435|0|100
C|NFLX|20260114|15:21:58.635355|S|50|88.435|0|50
C|NFLX|20260114|15:21:58.635355|S|25|88.43|0|25
C|NFLX|20260114|15:21:58.635451|S|75|88.43|0|75
C|NFLX|20260114|15:21:58.635632|S|50|88.43|0|50
C|NFLX|20260114|15:22:13.157602|S|10|88.4|0|10
C|NFLX|20260114|15:22:13.157602|S|10|88.4|0|10
C|NFLX|20260114|15:22:13.159749|S|10|88.4|0|10
C|NFLX|20260114|15:22:50.770480|S|10|88.37|0|10
C|NFLX|20260114|15:24:10.375126|S|10|88.32|0|10
C|NFLX|20260114|15:24:30.202825|S|10|88.29|0|10
C|NFLX|20260114|15:24:57.823656|S|5|88.27|0|5
C|NFLX|20260114|15:25:02.063750|S|30|88.27|0|30
C|NFLX|20260114|15:25:12.673936|S|20|88.27|0|20
C|NFLX|20260114|15:26:07.176895|S|30|88.29|0|30
C|NFLX|20260114|15:26:24.537516|S|100|88.275|0|100
C|NFLX|20260114|15:26:32.539633|S|10|88.3|0|10
C|NFLX|20260114|15:26:32.539758|S|10|88.3|0|10
C|NFLX|20260114|15:26:32.539878|S|10|88.3|0|10
C|NFLX|20260114|15:26:32.540129|S|10|88.3|0|10
C|NFLX|20260114|15:26:41.205740|S|170|88.3|0|170
C|NFLX|20260114|15:26:41.205777|S|30|88.3|0|30
C|NFLX|20260114|15:28:34.737974|S|30|88.31|0|30
C|NFLX|20260114|15:29:09.304720|S|30|88.27|0|30
C|NFLX|20260114|15:29:11.218215|S|160|88.27|0|160
C|NFLX|20260114|15:29:40.463224|S|100|88.29|0|100
C|NFLX|20260114|15:29:58.247191|S|10|88.265|0|10
C|NFLX|20260114|15:30:33.928638|S|20|88.27|0|20
C|NFLX|20260114|15:30:36.917751|S|1|88.27|0|1
C|NFLX|20260114|15:30:55.268943|S|5|88.26|0|5
C|NFLX|20260114|15:31:07.886769|S|387|88.28|0|387
C|NFLX|20260114|15:31:07.886855|S|23|88.28|0|23
C|NFLX|20260114|15:31:47.403463|S|10|88.32|0|10
C|NFLX|20260114|15:32:04.325461|S|100|88.315|0|100
C|NFLX|20260114|15:32:04.325525|S|60|88.315|0|60
C|NFLX|20260114|15:32:33.466037|S|1|88.26|0|1
C|NFLX|20260114|15:32:35.200866|S|9|88.26|0|9
C|NFLX|20260114|15:33:00.652711|S|20|88.29|0|20
C|NFLX|20260114|15:33:01.752759|S|100|88.305|0|100
C|NFLX|20260114|15:33:21.842314|S|10|88.34|0|10
C|NFLX|20260114|15:33:25.364264|S|30|88.345|0|30
C|NFLX|20260114|15:33:31.082437|S|100|88.365|0|100
C|NFLX|20260114|15:33:31.082517|S|70|88.365|0|70
C|NFLX|20260114|15:33:36.722857|S|293|88.36|0|293
C|NFLX|20260114|15:33:36.722895|S|37|88.36|0|37
C|NFLX|20260114|15:34:03.228969|S|40|88.39|0|40
C|NFLX|20260114|15:34:10.951106|S|30|88.37|0|30
C|NFLX|20260114|15:34:10.955252|S|30|88.36|0|30
C|NFLX|20260114|15:34:17.662945|S|10|88.37|0|10
C|NFLX|20260114|15:34:40.064507|S|20|88.37|0|20
C|NFLX|20260114|15:36:00.084322|S|10|88.38|0|10
C|NFLX|20260114|15:36:20.360382|S|30|88.37|0|30
C|NFLX|20260114|15:36:34.788650|S|170|88.4|0|170
C|NFLX|20260114|15:37:03.371153|S|19|88.41|0|19
C|NFLX|20260114|15:37:12.485069|S|11|88.41|0|11
C|NFLX|20260114|15:37:15.128262|S|10|88.41|0|10
C|NFLX|20260114|15:37:18.134460|S|7|88.41|0|7
C|NFLX|20260114|15:37:18.134483|S|3|88.41|0|3
C|NFLX|20260114|15:37:28.033941|S|10|88.44|0|10
C|NFLX|20260114|15:37:44.669279|S|30|88.4|0|30
C|NFLX|20260114|15:37:46.396866|S|10|88.405|0|10
C|NFLX|20260114|15:37:52.956604|S|40|88.39|0|40
C|NFLX|20260114|15:38:00.775928|S|10|88.4|0|10
C|NFLX|20260114|15:38:26.424617|S|220|88.42|0|220
C|NFLX|20260114|15:38:26.424617|S|20|88.42|0|20
C|NFLX|20260114|15:38:26.424618|S|100|88.42|0|100
C|NFLX|20260114|15:38:50.505079|S|10|88.42|0|10
C|NFLX|20260114|15:40:30.803964|S|10|88.555|0|10
C|NFLX|20260114|15:40:30.803964|S|70|88.56|0|70
C|NFLX|20260114|15:40:54.501939|S|10|88.565|0|10
C|NFLX|20260114|15:40:54.502177|S|10|88.565|0|10
C|NFLX|20260114|15:40:54.502344|S|10|88.565|0|10
C|NFLX|20260114|15:41:11.265833|S|30|88.61|0|30
C|NFLX|20260114|15:41:18.823236|S|10|88.595|0|10
C|NFLX|20260114|15:41:23.323991|S|180|88.6|0|180
C|NFLX|20260114|15:41:25.373148|S|70|88.58|0|70
C|NFLX|20260114|15:41:37.530041|S|10|88.58|0|10
C|NFLX|20260114|15:41:43.521496|S|10|88.57|0|10
C|NFLX|20260114|15:42:26.134996|S|10|88.53|0|10
C|NFLX|20260114|15:42:58.351287|S|40|88.55|0|40
C|NFLX|20260114|15:44:07.432650|S|31|88.53|0|31
C|NFLX|20260114|15:44:07.432936|S|29|88.53|0|29
C|NFLX|20260114|15:45:16.319387|S|50|88.41|0|50
C|NFLX|20260114|15:45:22.671345|S|37|88.39|0|37
C|NFLX|20260114|15:45:30.636357|S|40|88.41|0|40
C|NFLX|20260114|15:45:57.192020|S|30|88.38|0|30
C|NFLX|20260114|15:45:57.192070|S|47|88.38|0|47
C|NFLX|20260114|15:46:33.193636|S|20|88.37|0|20
C|NFLX|20260114|15:47:21.093192|S|30|88.37|0|30
C|NFLX|20260114|15:49:46.882194|S|30|88.42|0|30
C|NFLX|20260114|15:49:46.882399|S|10|88.42|0|10
C|NFLX|20260114|15:50:30.018769|S|32|88.48|0|32
C|NFLX|20260114|15:50:30.019084|S|11|88.48|0|11
C|NFLX|20260114|15:50:36.878281|S|20|88.49|0|20
C|NFLX|20260114|15:50:36.878658|S|10|88.49|0|10
C|NFLX|20260114|15:50:39.773556|S|38|88.5|0|38
C|NFLX|20260114|15:50:50.254051|S|50|88.48|0|50
C|NFLX|20260114|15:52:05.738498|S|75|88.58|0|75
C|NFLX|20260114|15:53:43.626672|S|100|88.62|0|100
C|NFLX|20260114|15:53:45.853754|S|160|88.61|0|160
C|NFLX|20260114|15:54:18.422159|S|33|88.64|0|33
C|NFLX|20260114|15:54:37.038918|S|80|88.6|0|80
C|NFLX|20260114|15:56:19.679999|S|10|88.47|0|10
C|NFLX|20260114|15:58:10.072376|S|40|88.545|0|40
C|NFLX|20260114|15:58:20.293061|S|10|88.545|0|10
C|NFLX|20260114|15:58:31.003111|S|10|88.53|0|10
C|NFLX|20260114|15:59:56.359211|S|1|88.55|0|1
C|NFLX|20260114|15:59:56.466348|S|91|88.55|0|91
C|NFLX|20260114|15:59:56.530459|S|1|88.56|0|1
C|NFXL|20260114|09:30:01.624213|S|104|28.83|0|104
C|NFXL|20260114|09:30:01.677582|S|100|28.87|0|100
C|NFXL|20260114|09:30:02.100965|S|100|28.86|0|100
C|NFXL|20260114|09:30:03.100454|S|100|29.04|0|100
C|NFXL|20260114|09:33:55.094180|S|50|28.43|0|50
C|NFXL|20260114|11:02:19.002714|S|30|27.24|0|30
C|NFXL|20260114|11:02:19.012425|S|70|27.24|0|70
C|NFXL|20260114|11:02:20.206110|S|929|27.24|0|929
C|NFXL|20260114|11:02:20.206934|S|100|27.24|0|100
C|NFXL|20260114|11:02:20.207573|S|50|27.24|0|50
C|NFXL|20260114|11:02:20.207582|S|311|27.24|0|311
C|NFXL|20260114|11:02:20.207593|S|68|27.24|0|68
C|NFXL|20260114|11:02:20.207594|S|97|27.24|0|97
C|NFXL|20260114|11:02:20.207652|S|29|27.24|0|29
C|NFXL|20260114|11:02:20.207740|S|316|27.24|0|316
C|NG|20260114|09:52:45.670872|S|100|10.395|0|100
C|NG|20260114|10:43:51.081577|S|100|10.405|0|100
C|NG|20260114|10:43:51.081640|S|100|10.405|0|100
C|NG|20260114|10:43:52.351840|S|100|10.395|0|100
C|NG|20260114|10:43:52.351853|S|100|10.395|0|100
C|NG|20260114|10:43:52.351909|S|100|10.395|0|100
C|NG|20260114|11:11:11.841208|S|200|10.3|0|200
C|NG|20260114|11:12:02.742795|S|100|10.32|0|100
C|NG|20260114|11:14:24.077487|S|100|10.32|0|100
C|NG|20260114|11:17:18.610907|S|200|10.345|0|200
C|NG|20260114|11:18:09.032733|S|4|10.35|0|4
C|NG|20260114|11:18:17.841828|S|96|10.35|0|96
C|NG|20260114|11:18:17.901598|S|100|10.355|0|100
C|NG|20260114|11:18:17.906200|S|100|10.355|0|100
C|NG|20260114|11:22:50.233031|S|100|10.385|0|100
C|NG|20260114|11:22:50.233049|S|100|10.385|0|100
C|NG|20260114|11:24:12.646645|S|45|10.4|0|45
C|NG|20260114|11:31:10.088740|S|100|10.415|0|100
C|NG|20260114|11:31:10.088807|S|100|10.415|0|100
C|NG|20260114|11:45:44.284925|S|100|10.41|0|100
C|NG|20260114|11:47:56.073835|S|100|10.395|0|100
C|NG|20260114|11:47:56.073915|S|100|10.395|0|100
C|NG|20260114|11:47:59.905117|S|100|10.4|0|100
C|NG|20260114|11:48:02.170765|S|76|10.4|0|76
C|NG|20260114|11:48:02.736192|S|24|10.4|0|24
C|NG|20260114|11:48:02.736192|S|76|10.4|0|76
C|NG|20260114|11:48:52.376871|S|4|10.4|0|4
C|NG|20260114|11:51:02.251697|S|20|10.4|0|20
C|NG|20260114|12:18:07.544638|S|1|10.37|0|1
C|NG|20260114|12:37:42.723569|S|1|10.26|0|1
C|NG|20260114|13:26:24.985516|S|100|10.28|0|100
C|NG|20260114|13:26:27.430239|S|100|10.28|0|100
C|NG|20260114|13:26:57.934075|S|100|10.27|0|100
C|NG|20260114|13:26:58.128183|S|100|10.27|0|100
C|NG|20260114|13:27:29.120763|S|100|10.27|0|100
C|NG|20260114|13:27:30.255852|S|100|10.27|0|100
C|NG|20260114|13:27:30.504497|S|100|10.275|0|100
C|NG|20260114|13:28:33.271307|S|50|10.24|0|50
C|NG|20260114|13:31:12.844258|S|100|10.23|0|100
C|NG|20260114|13:33:57.121488|S|100|10.2|0|100
C|NG|20260114|13:37:12.226484|S|7|10.17|0|7
C|NG|20260114|13:42:53.918256|S|1|10.17|0|1
C|NG|20260114|13:43:57.954596|S|41|10.19|0|41
C|NG|20260114|13:46:24.317226|S|13|10.18|0|13
C|NG|20260114|13:47:07.603936|S|100|10.18|0|100
C|NG|20260114|13:47:07.984212|S|100|10.18|0|100
C|NG|20260114|13:48:26.970341|S|100|10.19|0|100
C|NG|20260114|13:48:30.746817|S|3|10.19|0|3
C|NG|20260114|13:50:12.351043|S|15|10.225|0|15
C|NG|20260114|13:50:31.411303|S|47|10.235|0|47
C|NG|20260114|13:51:32.377900|S|14|10.24|0|14
C|NG|20260114|13:53:29.933001|S|15|10.24|0|15
C|NG|20260114|13:53:32.532441|S|85|10.24|0|85
C|NG|20260114|13:55:49.269674|S|37|10.23|0|37
C|NG|20260114|13:58:10.509758|S|100|10.25|0|100
C|NG|20260114|13:58:22.141701|S|100|10.25|0|100
C|NG|20260114|13:58:23.177274|S|100|10.25|0|100
C|NG|20260114|13:58:50.503157|S|100|10.26|0|100
C|NG|20260114|13:59:09.001174|S|35|10.27|0|35
C|NG|20260114|14:02:15.035784|S|4|10.3|0|4
C|NG|20260114|14:06:05.100435|S|61|10.22|0|61
C|NG|20260114|14:06:33.381422|S|4|10.23|0|4
C|NG|20260114|14:08:06.531621|S|4|10.23|0|4
C|NG|20260114|14:16:14.823485|S|4|10.24|0|4
C|NG|20260114|14:20:32.077707|S|49|10.24|0|49
C|NG|20260114|14:33:16.079800|S|126|10.255|0|126
C|NG|20260114|14:33:16.079860|S|74|10.255|0|74
C|NG|20260114|14:51:23.854381|S|1|10.28|0|1
C|NG|20260114|14:56:35.030592|S|41|10.29|0|41
C|NG|20260114|14:57:49.169813|S|10|10.3|0|10
C|NG|20260114|14:58:54.730570|S|4|10.31|0|4
C|NG|20260114|14:59:05.268103|S|100|10.3|0|100
C|NG|20260114|14:59:41.890844|S|4|10.31|0|4
C|NG|20260114|15:00:29.384503|S|4|10.31|0|4
C|NG|20260114|15:00:56.455229|S|2|10.29|0|2
C|NG|20260114|15:01:51.645423|S|4|10.29|0|4
C|NG|20260114|15:02:09.608148|S|5|10.27|0|5
C|NG|20260114|15:02:11.175426|S|5|10.28|0|5
C|NG|20260114|15:02:16.245273|S|126|10.255|0|126
C|NG|20260114|15:02:16.260427|S|126|10.255|0|126
C|NG|20260114|15:02:16.747675|S|126|10.245|0|126
C|NG|20260114|15:02:16.747750|S|74|10.245|0|74
C|NG|20260114|15:02:16.764388|S|52|10.245|0|52
C|NG|20260114|15:02:16.764459|S|126|10.245|0|126
C|NG|20260114|15:02:16.764518|S|22|10.245|0|22
C|NG|20260114|15:02:16.779249|S|104|10.245|0|104
C|NG|20260114|15:02:16.804472|S|126|10.245|0|126
C|NG|20260114|15:02:18.149833|S|100|10.245|0|100
C|NG|20260114|15:02:18.150476|S|100|10.245|0|100
C|NG|20260114|15:02:18.623908|S|100|10.25|0|100
C|NG|20260114|15:02:19.431263|S|100|10.25|0|100
C|NG|20260114|15:02:38.093198|S|100|10.26|0|100
C|NG|20260114|15:04:28.930080|S|100|10.28|0|100
C|NG|20260114|15:04:45.456754|S|200|10.275|0|200
C|NG|20260114|15:07:01.953188|S|100|10.26|0|100
C|NG|20260114|15:11:26.287928|S|2|10.32|0|2
C|NG|20260114|15:19:41.198366|S|96|10.3|0|96
C|NG|20260114|15:21:19.381349|S|84|10.3|0|84
C|NG|20260114|15:21:21.726644|S|84|10.295|0|84
C|NG|20260114|15:21:22.127393|S|84|10.3|0|84
C|NG|20260114|15:22:27.318283|S|75|10.31|0|75
C|NG|20260114|15:22:31.753020|S|100|10.31|0|100
C|NG|20260114|15:22:32.253888|S|100|10.31|0|100
C|NG|20260114|15:22:43.673250|S|100|10.305|0|100
C|NG|20260114|15:23:06.123412|S|100|10.31|0|100
C|NG|20260114|15:25:38.789881|S|59|10.3|0|59
C|NG|20260114|15:28:12.764305|S|25|10.31|0|25
C|NG|20260114|15:28:12.764305|S|74|10.31|0|74
C|NG|20260114|15:29:25.218282|S|100|10.305|0|100
C|NG|20260114|15:30:22.995734|S|100|10.3|0|100
C|NG|20260114|15:30:23.542772|S|100|10.3|0|100
C|NG|20260114|15:30:24.052254|S|6|10.3|0|6
C|NG|20260114|15:31:16.356641|S|100|10.3|0|100
C|NG|20260114|15:32:01.790354|S|17|10.31|0|17
C|NG|20260114|15:32:01.790354|S|83|10.31|0|83
C|NG|20260114|15:32:22.291874|S|100|10.31|0|100
C|NG|20260114|15:32:51.524507|S|20|10.3|0|20
C|NG|20260114|15:33:02.444750|S|13|10.31|0|13
C|NG|20260114|15:33:02.444982|S|34|10.31|0|34
C|NG|20260114|15:33:02.445638|S|53|10.31|0|53
C|NG|20260114|15:33:13.145962|S|100|10.31|0|100
C|NG|20260114|15:33:15.145753|S|100|10.31|0|100
C|NG|20260114|15:33:21.725063|S|100|10.31|0|100
C|NG|20260114|15:33:56.657899|S|10|10.315|0|10
C|NG|20260114|15:34:22.797548|S|8|10.3|0|8
C|NG|20260114|15:39:18.940723|S|20|10.34|0|20
C|NG|20260114|15:40:00.029470|S|158|10.335|0|158
C|NG|20260114|15:40:00.029470|S|200|10.335|0|200
C|NG|20260114|15:40:06.029714|S|158|10.325|0|158
C|NG|20260114|15:41:34.656576|S|49|10.345|0|49
C|NG|20260114|15:42:40.459486|S|100|10.34|0|100
C|NG|20260114|15:42:44.892103|S|100|10.34|0|100
C|NG|20260114|15:42:44.893460|S|100|10.34|0|100
C|NG|20260114|15:43:44.119747|S|30|10.345|0|30
C|NG|20260114|15:45:18.111714|S|21|10.315|0|21
C|NG|20260114|15:45:18.669004|S|35|10.315|0|35
C|NG|20260114|15:45:18.685291|S|100|10.31|0|100
C|NG|20260114|15:48:30.885707|S|34|10.335|0|34
C|NG|20260114|15:48:30.885708|S|66|10.33|0|66
C|NG|20260114|15:48:35.402668|S|100|10.33|0|100
C|NG|20260114|15:49:59.037224|S|2|10.32|0|2
C|NG|20260114|15:50:00.677657|S|198|10.32|0|198
C|NG|20260114|15:50:00.867291|S|198|10.32|0|198
C|NG|20260114|15:50:00.867381|S|198|10.32|0|198
C|NG|20260114|15:50:02.550964|S|14|10.33|0|14
C|NG|20260114|15:50:06.363174|S|1|10.33|0|1
C|NG|20260114|15:50:07.303846|S|3|10.31|0|3
C|NG|20260114|15:50:07.378132|S|100|10.32|0|100
C|NG|20260114|15:50:07.610301|S|100|10.31|0|100
C|NG|20260114|15:50:10.366055|E|70|10.3|0|70
C|NG|20260114|15:50:35.765072|S|100|10.305|0|100
C|NG|20260114|15:50:35.768520|S|100|10.31|0|100
C|NG|20260114|15:50:35.783282|S|100|10.31|0|100
C|NG|20260114|15:50:35.963361|S|100|10.31|0|100
C|NG|20260114|15:50:36.950681|S|100|10.3|0|100
C|NG|20260114|15:50:36.955068|S|100|10.3|0|100
C|NG|20260114|15:51:36.488713|S|100|10.31|0|100
C|NG|20260114|15:51:36.490640|S|100|10.31|0|100
C|NG|20260114|15:51:37.833557|S|200|10.31|0|200
C|NG|20260114|15:54:31.740237|S|59|10.325|0|59
C|NG|20260114|15:54:31.740265|S|41|10.325|0|41
C|NG|20260114|15:54:31.747021|S|59|10.32|0|59
C|NG|20260114|15:54:51.673339|S|6|10.32|0|6
C|NG|20260114|15:55:00.518256|S|80|10.31|0|80
C|NG|20260114|15:55:00.518256|S|20|10.315|0|20
C|NG|20260114|15:56:10.038583|S|100|10.34|0|100
C|NG|20260114|15:56:40.362582|S|50|10.34|0|50
C|NG|20260114|15:56:40.362607|S|150|10.34|0|150
C|NG|20260114|15:56:40.363202|S|50|10.35|0|50
C|NG|20260114|15:56:40.383507|S|100|10.33|0|100
C|NG|20260114|15:58:02.074992|S|4|10.355|0|4
C|NG|20260114|15:58:59.530884|S|200|10.35|0|200
C|NG|20260114|15:59:01.490053|S|3|10.35|0|3
C|NG|20260114|15:59:05.696399|S|93|10.345|0|93
C|NG|20260114|15:59:06.020872|S|93|10.345|0|93
C|NG|20260114|15:59:06.180968|S|93|10.345|0|93
C|NG|20260114|15:59:16.417286|S|100|10.335|0|100
C|NG|20260114|15:59:30.586344|S|68|10.33|0|68
C|NG|20260114|15:59:50.025286|S|1|10.33|0|1
C|NG|20260114|15:59:50.025303|S|1|10.33|0|1
C|NG|20260114|15:59:50.225954|S|10|10.33|0|10
C|NG|20260114|15:59:50.505845|S|1|10.34|0|1
C|NG|20260114|15:59:50.812054|S|1|10.34|0|1
C|NG|20260114|15:59:51.391136|S|1|10.34|0|1
C|NG|20260114|15:59:51.904671|S|1|10.34|0|1
C|NG|20260114|15:59:52.417440|S|1|10.34|0|1
C|NG|20260114|15:59:53.031673|S|1|10.34|0|1
C|NG|20260114|15:59:53.520745|S|1|10.34|0|1
C|NG|20260114|15:59:54.042882|S|99|10.34|0|99
C|NG|20260114|15:59:54.798221|S|100|10.34|0|100
C|NG|20260114|15:59:58.331964|S|122|10.345|0|122
C|NGD|20260114|09:34:28.892024|S|470|10.475|0|470
C|NGD|20260114|09:41:45.867789|S|100|10.26|0|100
C|NGD|20260114|09:42:17.499844|S|100|10.2|0|100
C|NGD|20260114|09:42:42.844097|S|12|10.22|0|12
C|NGD|20260114|09:42:54.530578|S|100|10.22|0|100
C|NGD|20260114|09:43:12.090360|S|100|10.21|0|100
C|NGD|20260114|09:43:12.094425|S|56|10.22|0|56
C|NGD|20260114|09:43:41.146580|S|7|10.22|0|7
C|NGD|20260114|09:44:59.778728|S|200|10.22|0|200
C|NGD|20260114|09:45:04.895860|S|200|10.22|0|200
C|NGD|20260114|09:45:21.497608|S|65|10.23|0|65
C|NGD|20260114|09:45:45.040104|S|200|10.21|0|200
C|NGD|20260114|09:45:58.626246|S|200|10.2|0|200
C|NGD|20260114|09:46:31.445404|S|200|10.23|0|200
C|NGD|20260114|09:47:53.025305|S|100|10.26|0|100
C|NGD|20260114|09:48:19.209371|S|200|10.26|0|200
C|NGD|20260114|09:48:30.831156|S|200|10.22|0|200
C|NGD|20260114|09:48:31.080814|S|66|10.22|0|66
C|NGD|20260114|09:48:36.080717|S|100|10.22|0|100
C|NGD|20260114|09:49:26.729318|S|200|10.21|0|200
C|NGD|20260114|09:51:15.604820|S|100|10.26|0|100
C|NGD|20260114|09:51:32.714999|E|100|10.29|0|100
C|NGD|20260114|09:51:50.382820|S|117|10.31|0|117
C|NGD|20260114|09:51:50.389943|S|200|10.31|0|200
C|NGD|20260114|09:52:30.654898|S|100|10.31|0|100
C|NGD|20260114|09:52:30.654907|S|26|10.31|0|26
C|NGD|20260114|09:54:26.098391|S|5|10.32|0|5
C|NGD|20260114|09:55:33.842571|S|200|10.34|0|200
C|NGD|20260114|09:56:22.316448|S|57|10.35|0|57
C|NGD|20260114|09:56:48.964696|E|200|10.35|0|200
C|NGD|20260114|09:56:51.169611|S|200|10.34|0|200
C|NGD|20260114|09:59:06.170027|S|2|10.35|0|2
C|NGD|20260114|09:59:06.270662|S|200|10.35|0|200
C|NGD|20260114|09:59:06.995577|S|200|10.35|0|200
C|NGD|20260114|09:59:07.986615|S|43|10.36|0|43
C|NGD|20260114|09:59:19.017954|S|200|10.36|0|200
C|NGD|20260114|09:59:19.029106|S|100|10.36|0|100
C|NGD|20260114|09:59:19.580478|S|100|10.36|0|100
C|NGD|20260114|09:59:19.580478|S|100|10.36|0|100
C|NGD|20260114|09:59:21.685683|S|200|10.36|0|200
C|NGD|20260114|09:59:34.813437|S|10|10.36|0|10
C|NGD|20260114|10:00:00.721515|S|169|10.32|0|169
C|NGD|20260114|10:00:01.010224|S|627|10.325|0|627
C|NGD|20260114|10:00:01.010295|S|323|10.325|0|323
C|NGD|20260114|10:00:01.923174|S|627|10.315|0|627
C|NGD|20260114|10:00:01.923241|S|323|10.315|0|323
C|NGD|20260114|10:00:04.693872|S|200|10.315|0|200
C|NGD|20260114|10:00:07.117879|S|113|10.31|0|113
C|NGD|20260114|10:00:07.119286|S|87|10.31|0|87
C|NGD|20260114|10:00:07.119286|S|113|10.31|0|113
C|NGD|20260114|10:00:09.620872|S|100|10.31|0|100
C|NGD|20260114|10:00:19.794138|S|627|10.295|0|627
C|NGD|20260114|10:00:19.794199|S|3|10.295|0|3
C|NGD|20260114|10:00:20.875418|S|200|10.29|0|200
C|NGD|20260114|10:00:30.132706|S|6|10.29|0|6
C|NGD|20260114|10:00:44.102887|S|200|10.28|0|200
C|NGD|20260114|10:00:58.742006|S|200|10.28|0|200
C|NGD|20260114|10:01:06.690285|S|100|10.29|0|100
C|NGD|20260114|10:01:25.341996|S|44|10.27|0|44
C|NGD|20260114|10:01:27.928058|S|200|10.28|0|200
C|NGD|20260114|10:02:48.090280|S|1|10.29|0|1
C|NGD|20260114|10:04:33.303222|S|292|10.25|0|292
C|NGD|20260114|10:04:35.155813|S|2|10.25|0|2
C|NGD|20260114|10:05:19.641986|S|100|10.27|0|100
C|NGD|20260114|10:05:19.711302|S|100|10.27|0|100
C|NGD|20260114|10:05:26.730569|S|124|10.28|0|124
C|NGD|20260114|10:05:26.836815|S|100|10.28|0|100
C|NGD|20260114|10:06:31.785038|S|100|10.26|0|100
C|NGD|20260114|10:06:54.325573|S|38|10.28|0|38
C|NGD|20260114|10:06:54.325573|S|262|10.28|0|262
C|NGD|20260114|10:07:00.236357|S|100|10.26|0|100
C|NGD|20260114|10:07:00.752672|S|100|10.26|0|100
C|NGD|20260114|10:07:00.757239|S|100|10.26|0|100
C|NGD|20260114|10:07:04.356398|S|100|10.26|0|100
C|NGD|20260114|10:07:11.911212|S|100|10.26|0|100
C|NGD|20260114|10:07:47.990874|S|300|10.27|0|300
C|NGD|20260114|10:08:35.884981|S|100|10.26|0|100
C|NGD|20260114|10:09:36.879189|S|300|10.24|0|300
C|NGD|20260114|10:10:24.547176|S|100|10.26|0|100
C|NGD|20260114|10:10:24.547308|S|100|10.26|0|100
C|NGD|20260114|10:10:24.946268|S|100|10.26|0|100
C|NGD|20260114|10:10:24.946781|S|100|10.26|0|100
C|NGD|20260114|10:10:24.946782|S|43|10.26|0|43
C|NGD|20260114|10:10:26.370182|S|100|10.27|0|100
C|NGD|20260114|10:10:26.859734|S|100|10.27|0|100
C|NGD|20260114|10:10:26.859742|S|100|10.27|0|100
C|NGD|20260114|10:10:36.557979|S|100|10.26|0|100
C|NGD|20260114|10:12:03.350059|S|5|10.28|0|5
C|NGD|20260114|10:12:05.877352|S|100|10.27|0|100
C|NGD|20260114|10:12:46.257475|S|100|10.31|0|100
C|NGD|20260114|10:12:56.081812|S|8|10.3|0|8
C|NGD|20260114|10:13:45.270414|S|100|10.35|0|100
C|NGD|20260114|10:13:45.270415|S|100|10.35|0|100
C|NGD|20260114|10:14:00.613751|S|8|10.34|0|8
C|NGD|20260114|10:14:05.800719|S|4|10.33|0|4
C|NGD|20260114|10:14:10.922654|S|200|10.33|0|200
C|NGD|20260114|10:14:26.513311|S|100|10.35|0|100
C|NGD|20260114|10:14:30.879180|S|4|10.34|0|4
C|NGD|20260114|10:15:00.327309|S|1|10.34|0|1
C|NGD|20260114|10:15:06.634443|S|1|10.33|0|1
C|NGD|20260114|10:15:39.816852|S|400|10.34|0|400
C|NGD|20260114|10:15:39.816852|S|100|10.34|0|100
C|NGD|20260114|10:15:59.253322|S|90|10.36|0|90
C|NGD|20260114|10:16:21.776480|S|7|10.36|0|7
C|NGD|20260114|10:17:49.926379|S|1|10.35|0|1
C|NGD|20260114|10:17:49.926379|S|100|10.35|0|100
C|NGD|20260114|10:19:05.682220|S|100|10.36|0|100
C|NGD|20260114|10:20:10.032354|S|1|10.33|0|1
C|NGD|20260114|10:20:10.032354|S|3|10.33|0|3
C|NGD|20260114|10:20:10.032354|S|29|10.33|0|29
C|NGD|20260114|10:20:12.200260|S|100|10.33|0|100
C|NGD|20260114|10:20:14.923056|S|100|10.33|0|100
C|NGD|20260114|10:20:15.045191|S|100|10.33|0|100
C|NGD|20260114|10:20:15.276035|S|1|10.33|0|1
C|NGD|20260114|10:20:15.276035|S|100|10.33|0|100
C|NGD|20260114|10:20:16.230444|S|100|10.33|0|100
C|NGD|20260114|10:20:18.184939|S|10|10.34|0|10
C|NGD|20260114|10:20:19.286184|S|100|10.34|0|100
C|NGD|20260114|10:20:36.883221|S|100|10.34|0|100
C|NGD|20260114|10:21:06.281280|S|1|10.33|0|1
C|NGD|20260114|10:21:06.281281|S|1|10.33|0|1
C|NGD|20260114|10:21:06.281281|S|5|10.33|0|5
C|NGD|20260114|10:21:38.525662|S|100|10.32|0|100
C|NGD|20260114|10:22:02.533950|S|100|10.33|0|100
C|NGD|20260114|10:22:19.106754|S|17|10.33|0|17
C|NGD|20260114|10:22:28.164503|S|2|10.32|0|2
C|NGD|20260114|10:22:28.164503|S|1|10.32|0|1
C|NGD|20260114|10:22:56.651350|S|100|10.33|0|100
C|NGD|20260114|10:22:58.271755|S|100|10.33|0|100
C|NGD|20260114|10:23:25.240322|S|1|10.32|0|1
C|NGD|20260114|10:23:25.240323|S|1|10.32|0|1
C|NGD|20260114|10:23:48.553267|S|1|10.3|0|1
C|NGD|20260114|10:23:53.119170|S|7|10.29|0|7
C|NGD|20260114|10:24:12.001389|S|1|10.27|0|1
C|NGD|20260114|10:24:12.001389|S|2|10.27|0|2
C|NGD|20260114|10:24:12.001390|S|3|10.27|0|3
C|NGD|20260114|10:25:15.237125|S|1|10.24|0|1
C|NGD|20260114|10:25:22.004468|S|1|10.24|0|1
C|NGD|20260114|10:26:03.713722|S|1|10.23|0|1
C|NGD|20260114|10:26:06.659874|S|1|10.23|0|1
C|NGD|20260114|10:26:57.183563|S|1|10.23|0|1
C|NGD|20260114|10:26:57.323655|S|170|10.23|0|170
C|NGD|20260114|10:27:24.773454|S|1|10.23|0|1
C|NGD|20260114|10:27:35.654901|S|1|10.23|0|1
C|NGD|20260114|10:27:53.733090|S|1|10.23|0|1
C|NGD|20260114|10:28:46.354530|S|1|10.22|0|1
C|NGD|20260114|10:28:46.354531|S|101|10.22|0|101
C|NGD|20260114|10:29:26.027082|S|1|10.22|0|1
C|NGD|20260114|10:29:41.224185|S|1|10.21|0|1
C|NGD|20260114|10:30:09.997948|S|1|10.21|0|1
C|NGD|20260114|10:30:10.781336|S|100|10.2|0|100
C|NGD|20260114|10:30:16.228861|S|1|10.2|0|1
C|NGD|20260114|10:31:34.056710|S|18|10.22|0|18
C|NGD|20260114|10:32:38.563787|S|10|10.19|0|10
C|NGD|20260114|10:32:51.364854|S|27|10.18|0|27
C|NGD|20260114|10:32:51.935913|S|27|10.18|0|27
C|NGD|20260114|10:33:49.574379|S|1|10.18|0|1
C|NGD|20260114|10:34:13.130349|S|35|10.17|0|35
C|NGD|20260114|10:34:13.745570|S|100|10.18|0|100
C|NGD|20260114|10:34:21.009069|S|26|10.17|0|26
C|NGD|20260114|10:34:23.922067|S|12|10.17|0|12
C|NGD|20260114|10:34:27.886466|S|100|10.17|0|100
C|NGD|20260114|10:34:31.129483|S|16|10.17|0|16
C|NGD|20260114|10:34:59.072210|S|1|10.16|0|1
C|NGD|20260114|10:34:59.072210|S|27|10.16|0|27
C|NGD|20260114|10:35:04.133323|S|1|10.15|0|1
C|NGD|20260114|10:35:14.091760|S|36|10.15|0|36
C|NGD|20260114|10:35:14.091760|S|6|10.15|0|6
C|NGD|20260114|10:35:14.247279|S|26|10.15|0|26
C|NGD|20260114|10:35:26.146380|S|1|10.15|0|1
C|NGD|20260114|10:35:41.369296|S|1|10.16|0|1
C|NGD|20260114|10:35:41.369297|S|100|10.16|0|100
C|NGD|20260114|10:35:53.973092|S|1|10.16|0|1
C|NGD|20260114|10:36:17.277696|S|14|10.17|0|14
C|NGD|20260114|10:36:20.226614|S|35|10.16|0|35
C|NGD|20260114|10:36:20.226614|S|1|10.16|0|1
C|NGD|20260114|10:36:22.086115|S|44|10.16|0|44
C|NGD|20260114|10:36:55.055808|S|98|10.18|0|98
C|NGD|20260114|10:37:03.615541|S|55|10.19|0|55
C|NGD|20260114|10:38:51.936330|S|68|10.29|0|68
C|NGD|20260114|10:39:09.671027|E|84|10.28|0|84
C|NGD|20260114|10:39:09.671027|E|100|10.28|0|100
C|NGD|20260114|10:39:39.563523|S|1|10.27|0|1
C|NGD|20260114|10:39:39.563523|S|100|10.27|0|100
C|NGD|20260114|10:40:06.900932|S|810|10.275|0|810
C|NGD|20260114|10:40:27.510527|S|121|10.285|0|121
C|NGD|20260114|10:40:27.510606|S|1099|10.285|0|1099
C|NGD|20260114|10:40:34.151457|S|18|10.28|0|18
C|NGD|20260114|10:40:35.752764|S|10|10.28|0|10
C|NGD|20260114|10:40:51.031780|S|24|10.29|0|24
C|NGD|20260114|10:40:53.931955|S|500|10.29|0|500
C|NGD|20260114|10:40:58.806025|S|1|10.27|0|1
C|NGD|20260114|10:40:58.806025|S|4|10.27|0|4
C|NGD|20260114|10:41:05.385401|S|100|10.27|0|100
C|NGD|20260114|10:41:06.741550|S|100|10.27|0|100
C|NGD|20260114|10:41:21.417059|S|50|10.27|0|50
C|NGD|20260114|10:41:45.697532|S|153|10.28|0|153
C|NGD|20260114|10:41:45.697532|S|3|10.28|0|3
C|NGD|20260114|10:42:03.577046|S|12|10.29|0|12
C|NGD|20260114|10:42:04.086603|S|6|10.29|0|6
C|NGD|20260114|10:42:04.086603|S|30|10.29|0|30
C|NGD|20260114|10:43:05.109540|S|28|10.28|0|28
C|NGD|20260114|10:44:53.463529|S|28|10.23|0|28
C|NGD|20260114|10:49:47.751776|S|100|10.25|0|100
C|NGD|20260114|10:49:47.751777|S|100|10.25|0|100
C|NGD|20260114|10:49:47.752365|S|100|10.25|0|100
C|NGD|20260114|10:51:06.217193|S|22|10.26|0|22
C|NGD|20260114|10:51:26.334094|S|188|10.25|0|188
C|NGD|20260114|10:51:26.334095|S|100|10.25|0|100
C|NGD|20260114|10:55:54.036923|S|15|10.27|0|15
C|NGD|20260114|10:56:07.549582|S|100|10.27|0|100
C|NGD|20260114|10:56:33.193292|S|1|10.28|0|1
C|NGD|20260114|10:59:56.007050|S|13|10.26|0|13
C|NGD|20260114|11:00:07.048772|S|55|10.26|0|55
C|NGD|20260114|11:01:49.536320|S|626|10.245|0|626
C|NGD|20260114|11:01:49.536320|S|274|10.245|0|274
C|NGD|20260114|11:02:33.500279|S|304|10.245|0|304
C|NGD|20260114|11:03:45.291964|S|191|10.25|0|191
C|NGD|20260114|11:07:05.019941|S|3|10.25|0|3
C|NGD|20260114|11:09:12.477809|S|100|10.22|0|100
C|NGD|20260114|11:09:35.530081|S|26|10.21|0|26
C|NGD|20260114|11:13:20.507757|S|100|10.2|0|100
C|NGD|20260114|11:13:20.798101|S|100|10.2|0|100
C|NGD|20260114|11:13:20.798386|S|100|10.2|0|100
C|NGD|20260114|11:14:07.108993|S|400|10.2|0|400
C|NGD|20260114|11:15:20.014448|S|100|10.19|0|100
C|NGD|20260114|11:15:20.022313|S|7|10.19|0|7
C|NGD|20260114|11:15:22.046861|S|100|10.2|0|100
C|NGD|20260114|11:15:24.158229|S|100|10.2|0|100
C|NGD|20260114|11:15:24.451269|S|100|10.2|0|100
C|NGD|20260114|11:15:25.797177|S|100|10.2|0|100
C|NGD|20260114|11:15:25.801986|S|100|10.2|0|100
C|NGD|20260114|11:15:25.802820|S|100|10.2|0|100
C|NGD|20260114|11:15:52.053847|S|2|10.22|0|2
C|NGD|20260114|11:15:52.068125|S|910|10.215|0|910
C|NGD|20260114|11:22:51.021092|S|100|10.28|0|100
C|NGD|20260114|11:22:51.113138|S|500|10.275|0|500
C|NGD|20260114|11:34:02.450855|S|108|10.23|0|108
C|NGD|20260114|11:35:55.237577|S|100|10.22|0|100
C|NGD|20260114|11:35:55.270424|S|100|10.22|0|100
C|NGD|20260114|11:35:55.271010|S|100|10.22|0|100
C|NGD|20260114|11:35:58.964937|S|100|10.22|0|100
C|NGD|20260114|11:35:58.965783|S|100|10.22|0|100
C|NGD|20260114|11:35:59.030431|S|100|10.22|0|100
C|NGD|20260114|11:36:34.964434|S|100|10.21|0|100
C|NGD|20260114|11:38:10.025865|S|100|10.19|0|100
C|NGD|20260114|11:38:21.068911|S|22|10.18|0|22
C|NGD|20260114|11:39:42.257838|S|25|10.19|0|25
C|NGD|20260114|11:40:38.997367|S|39|10.18|0|39
C|NGD|20260114|11:42:02.969471|S|29|10.2|0|29
C|NGD|20260114|11:42:03.087675|S|13|10.205|0|13
C|NGD|20260114|11:42:43.084352|S|31|10.2|0|31
C|NGD|20260114|11:43:34.430573|S|317|10.21|0|317
C|NGD|20260114|11:43:34.430615|S|83|10.21|0|83
C|NGD|20260114|11:44:07.071161|S|152|10.22|0|152
C|NGD|20260114|11:44:33.231819|S|16|10.21|0|16
C|NGD|20260114|11:44:34.766775|S|5|10.18|0|5
C|NGD|20260114|11:44:34.766775|S|53|10.18|0|53
C|NGD|20260114|11:44:36.505558|S|400|10.18|0|400
C|NGD|20260114|11:44:38.218583|S|400|10.18|0|400
C|NGD|20260114|11:44:40.332956|S|100|10.18|0|100
C|NGD|20260114|11:44:41.994961|S|100|10.18|0|100
C|NGD|20260114|11:44:42.423697|S|100|10.175|0|100
C|NGD|20260114|11:46:19.099856|S|100|10.14|0|100
C|NGD|20260114|11:46:19.099856|S|100|10.14|0|100
C|NGD|20260114|11:46:45.014306|S|11|10.14|0|11
C|NGD|20260114|11:46:45.014307|S|23|10.14|0|23
C|NGD|20260114|11:47:07.183287|S|411|10.13|0|411
C|NGD|20260114|11:49:57.765375|S|27|10.12|0|27
C|NGD|20260114|11:50:53.220265|S|31|10.13|0|31
C|NGD|20260114|11:53:26.705820|S|200|10.14|0|200
C|NGD|20260114|11:53:35.446035|S|29|10.14|0|29
C|NGD|20260114|11:54:35.048860|S|1000|10.14|0|1000
C|NGD|20260114|11:54:35.048860|S|300|10.14|0|300
C|NGD|20260114|11:54:35.048950|S|1|10.14|0|1
C|NGD|20260114|11:54:35.049340|S|299|10.14|0|299
C|NGD|20260114|11:54:35.049341|S|1|10.14|0|1
C|NGD|20260114|11:54:35.054056|S|99|10.14|0|99
C|NGD|20260114|11:54:39.092137|S|400|10.14|0|400
C|NGD|20260114|11:54:43.088898|S|100|10.14|0|100
C|NGD|20260114|11:55:04.699464|S|30|10.13|0|30
C|NGD|20260114|11:55:04.700594|S|100|10.12|0|100
C|NGD|20260114|11:55:04.750730|S|100|10.13|0|100
C|NGD|20260114|11:55:10.020372|S|39|10.12|0|39
C|NGD|20260114|11:55:10.570710|S|14|10.11|0|14
C|NGD|20260114|11:55:10.570710|S|100|10.11|0|100
C|NGD|20260114|11:55:24.974265|S|100|10.11|0|100
C|NGD|20260114|11:55:43.096809|S|100|10.1|0|100
C|NGD|20260114|11:55:43.096809|S|300|10.1|0|300
C|NGD|20260114|11:58:14.209513|S|30|10.13|0|30
C|NGD|20260114|12:00:15.066512|S|100|10.16|0|100
C|NGD|20260114|12:00:36.887738|S|100|10.15|0|100
C|NGD|20260114|12:01:12.194321|S|26|10.16|0|26
C|NGD|20260114|12:01:12.194321|S|100|10.16|0|100
C|NGD|20260114|12:01:12.329543|S|100|10.16|0|100
C|NGD|20260114|12:01:44.203150|S|100|10.17|0|100
C|NGD|20260114|12:01:52.277364|S|100|10.17|0|100
C|NGD|20260114|12:01:59.442025|S|100|10.19|0|100
C|NGD|20260114|12:02:07.107632|S|100|10.17|0|100
C|NGD|20260114|12:02:28.636670|S|300|10.17|0|300
C|NGD|20260114|12:03:23.443120|S|14|10.15|0|14
C|NGD|20260114|12:04:06.331183|S|30|10.16|0|30
C|NGD|20260114|12:05:19.210884|S|27|10.14|0|27
C|NGD|20260114|12:05:38.986100|S|26|10.12|0|26
C|NGD|20260114|12:05:53.214243|S|100|10.14|0|100
C|NGD|20260114|12:05:53.214243|S|86|10.14|0|86
C|NGD|20260114|12:05:53.214255|S|200|10.14|0|200
C|NGD|20260114|12:05:53.214256|S|200|10.14|0|200
C|NGD|20260114|12:06:35.458990|S|100|10.11|0|100
C|NGD|20260114|12:06:42.626753|S|500|10.11|0|500
C|NGD|20260114|12:07:31.430114|S|500|10.09|0|500
C|NGD|20260114|12:07:31.430114|S|56|10.09|0|56
C|NGD|20260114|12:07:31.486896|S|500|10.09|0|500
C|NGD|20260114|12:07:32.200873|S|500|10.09|0|500
C|NGD|20260114|12:07:32.200874|S|82|10.09|0|82
C|NGD|20260114|12:07:32.358277|S|496|10.09|0|496
C|NGD|20260114|12:07:32.548552|S|500|10.09|0|500
C|NGD|20260114|12:07:32.580457|S|500|10.09|0|500
C|NGD|20260114|12:07:32.851550|S|500|10.09|0|500
C|NGD|20260114|12:07:34.155337|S|600|10.09|0|600
C|NGD|20260114|12:08:17.818309|S|100|10.11|0|100
C|NGD|20260114|12:08:36.090540|S|100|10.115|0|100
C|NGD|20260114|12:08:49.795210|S|100|10.125|0|100
C|NGD|20260114|12:09:35.426135|S|12|10.14|0|12
C|NGD|20260114|12:09:46.183774|S|39|10.13|0|39
C|NGD|20260114|12:10:15.163560|S|39|10.12|0|39
C|NGD|20260114|12:10:50.453715|S|600|10.14|0|600
C|NGD|20260114|12:10:50.453715|S|100|10.14|0|100
C|NGD|20260114|12:11:43.633901|S|600|10.145|0|600
C|NGD|20260114|12:11:43.633914|S|350|10.145|0|350
C|NGD|20260114|12:11:51.144298|S|100|10.14|0|100
C|NGD|20260114|12:13:40.552899|S|100|10.15|0|100
C|NGD|20260114|12:13:44.058847|S|100|10.15|0|100
C|NGD|20260114|12:13:53.634984|S|100|10.15|0|100
C|NGD|20260114|12:15:50.924397|S|100|10.13|0|100
C|NGD|20260114|12:15:50.924397|S|500|10.13|0|500
C|NGD|20260114|12:18:07.570835|S|200|10.1|0|200
C|NGD|20260114|12:18:07.571830|S|290|10.1|0|290
C|NGD|20260114|12:18:07.586187|S|10|10.1|0|10
C|NGD|20260114|12:20:23.518876|S|200|10.09|0|200
C|NGD|20260114|12:20:33.814455|S|285|10.11|0|285
C|NGD|20260114|12:22:44.432927|S|100|10.06|0|100
C|NGD|20260114|12:22:49.190786|S|10|10.05|0|10
C|NGD|20260114|12:24:06.100171|S|200|10.02|0|200
C|NGD|20260114|12:24:58.367788|S|200|10.05|0|200
C|NGD|20260114|12:24:58.367788|S|300|10.05|0|300
C|NGD|20260114|12:24:58.367806|S|299|10.05|0|299
C|NGD|20260114|12:27:11.080683|S|200|10.05|0|200
C|NGD|20260114|12:27:11.081258|S|100|10.05|0|100
C|NGD|20260114|12:27:11.084240|S|495|10.045|0|495
C|NGD|20260114|12:27:11.084240|S|100|10.05|0|100
C|NGD|20260114|12:28:04.184399|S|299|10.04|0|299
C|NGD|20260114|12:28:04.184399|S|200|10.04|0|200
C|NGD|20260114|12:28:04.184400|S|201|10.04|0|201
C|NGD|20260114|12:28:15.687188|S|100|10.06|0|100
C|NGD|20260114|12:28:20.134360|S|100|10.06|0|100
C|NGD|20260114|12:28:22.215700|S|100|10.06|0|100
C|NGD|20260114|12:28:22.220309|S|400|10.06|0|400
C|NGD|20260114|12:28:22.276679|S|455|10.06|0|455
C|NGD|20260114|12:28:22.301675|S|45|10.06|0|45
C|NGD|20260114|12:28:22.301675|S|455|10.06|0|455
C|NGD|20260114|12:28:53.288887|S|200|10.08|0|200
C|NGD|20260114|12:30:27.295640|S|200|10.05|0|200
C|NGD|20260114|12:30:29.683301|S|500|10.03|0|500
C|NGD|20260114|12:30:29.683302|S|160|10.03|0|160
C|NGD|20260114|12:30:29.726901|S|700|10.025|0|700
C|NGD|20260114|12:30:29.727049|S|230|10.03|0|230
C|NGD|20260114|12:30:29.727049|S|270|10.025|0|270
C|NGD|20260114|12:30:29.727505|S|200|10.03|0|200
C|NGD|20260114|12:30:29.727505|S|270|10.03|0|270
C|NGD|20260114|12:30:30.276978|S|500|10.015|0|500
C|NGD|20260114|12:30:31.187038|S|245|10.015|0|245
C|NGD|20260114|12:30:32.506729|S|275|10.02|0|275
C|NGD|20260114|12:30:32.506729|S|225|10.015|0|225
C|NGD|20260114|12:30:32.733460|S|425|10.005|0|425
C|NGD|20260114|12:30:32.738136|S|425|10.005|0|425
C|NGD|20260114|12:30:32.739182|S|425|10.005|0|425
C|NGD|20260114|12:30:33.034651|S|175|10.005|0|175
C|NGD|20260114|12:30:33.034651|S|200|10.01|0|200
C|NGD|20260114|12:30:33.034651|S|24|10.01|0|24
C|NGD|20260114|12:30:33.035192|S|200|10.01|0|200
C|NGD|20260114|12:30:33.194338|S|401|10.005|0|401
C|NGD|20260114|12:30:33.194349|S|1049|10.005|0|1049
C|NGD|20260114|12:30:33.647127|S|500|10.01|0|500
C|NGD|20260114|12:30:33.647128|S|200|10.01|0|200
C|NGD|20260114|12:30:36.217047|S|200|10.02|0|200
C|NGD|20260114|12:31:02.680573|S|100|10.03|0|100
C|NGD|20260114|12:31:03.341415|S|100|10.03|0|100
C|NGD|20260114|12:31:03.365666|S|100|10.03|0|100
C|NGD|20260114|12:31:03.365666|S|400|10.03|0|400
C|NGD|20260114|12:32:28.344433|S|200|10|0|200
C|NGD|20260114|12:32:30.273054|S|200|9.98|0|200
C|NGD|20260114|12:32:37.483574|S|200|9.99|0|200
C|NGD|20260114|12:33:13.422190|S|100|9.99|0|100
C|NGD|20260114|12:34:35.582448|S|100|9.99|0|100
C|NGD|20260114|12:36:26.359363|S|200|10.01|0|200
C|NGD|20260114|12:36:58.986839|S|34|10.02|0|34
C|NGD|20260114|12:36:59.104943|S|1|10.02|0|1
C|NGD|20260114|12:37:54.166835|S|14|10.02|0|14
C|NGD|20260114|12:37:54.166835|S|200|10.02|0|200
C|NGD|20260114|12:38:05.935714|S|200|10.02|0|200
C|NGD|20260114|12:39:29.091003|S|500|10.01|0|500
C|NGD|20260114|12:39:33.845047|S|500|10.01|0|500
C|NGD|20260114|12:40:59.050530|S|980|9.995|0|980
C|NGD|20260114|12:43:06.605645|S|100|9.97|0|100
C|NGD|20260114|12:43:16.533065|S|65|9.97|0|65
C|NGD|20260114|12:43:16.533066|S|35|9.97|0|35
C|NGD|20260114|12:43:16.533827|S|100|9.97|0|100
C|NGD|20260114|12:43:43.014540|S|172|9.97|0|172
C|NGD|20260114|12:43:47.056769|S|200|9.97|0|200
C|NGD|20260114|12:43:47.748682|S|200|9.97|0|200
C|NGD|20260114|12:43:47.856813|S|200|9.97|0|200
C|NGD|20260114|12:45:25.728633|S|98|10|0|98
C|NGD|20260114|12:45:50.301382|S|200|10.01|0|200
C|NGD|20260114|12:45:58.033111|S|200|10.01|0|200
C|NGD|20260114|12:46:14.648162|S|13|10.02|0|13
C|NGD|20260114|12:46:19.258667|S|500|10.03|0|500
C|NGD|20260114|12:46:50.560352|S|100|10.03|0|100
C|NGD|20260114|12:47:52.372121|S|200|10.03|0|200
C|NGD|20260114|12:48:45.179854|S|200|10.04|0|200
C|NGD|20260114|12:48:46.066464|S|200|10.04|0|200
C|NGD|20260114|12:48:52.238357|S|200|10.04|0|200
C|NGD|20260114|12:50:06.156836|S|400|10.06|0|400
C|NGD|20260114|12:50:41.281892|S|400|10.07|0|400
C|NGD|20260114|12:50:41.281893|S|35|10.07|0|35
C|NGD|20260114|12:50:41.281893|S|200|10.07|0|200
C|NGD|20260114|12:51:15.568976|S|100|10.08|0|100
C|NGD|20260114|12:51:43.499540|S|421|10.08|0|421
C|NGD|20260114|12:54:05.280076|S|200|10.04|0|200
C|NGD|20260114|12:55:09.815947|S|200|10.06|0|200
C|NGD|20260114|12:55:51.179673|S|13|10.07|0|13
C|NGD|20260114|12:55:51.179673|S|200|10.07|0|200
C|NGD|20260114|12:56:39.384988|S|200|10.07|0|200
C|NGD|20260114|12:58:02.265641|S|7|10.075|0|7
C|NGD|20260114|12:58:02.265724|S|4|10.075|0|4
C|NGD|20260114|12:58:02.265783|S|2|10.075|0|2
C|NGD|20260114|12:59:20.398172|S|200|10.08|0|200
C|NGD|20260114|12:59:20.398172|S|63|10.08|0|63
C|NGD|20260114|12:59:28.253419|S|14|10.085|0|14
C|NGD|20260114|13:00:01.199222|S|1490|10.065|0|1490
C|NGD|20260114|13:03:14.545559|S|626|10.085|0|626
C|NGD|20260114|13:03:14.545621|S|364|10.085|0|364
C|NGD|20260114|13:04:39.242079|S|200|10.11|0|200
C|NGD|20260114|13:05:06.749568|S|200|10.1|0|200
C|NGD|20260114|13:05:06.750517|S|200|10.1|0|200
C|NGD|20260114|13:05:06.772100|S|200|10.1|0|200
C|NGD|20260114|13:08:15.028159|S|400|10.1|0|400
C|NGD|20260114|13:08:30.550939|S|400|10.1|0|400
C|NGD|20260114|13:08:55.187912|S|28|10.1|0|28
C|NGD|20260114|13:08:55.308176|S|1|10.1|0|1
C|NGD|20260114|13:09:00.140363|S|5|10.09|0|5
C|NGD|20260114|13:09:29.651852|S|400|10.11|0|400
C|NGD|20260114|13:09:39.312973|S|400|10.1|0|400
C|NGD|20260114|13:11:01.254082|S|200|10.14|0|200
C|NGD|20260114|13:11:22.562517|S|200|10.14|0|200
C|NGD|20260114|13:11:29.552780|S|35|10.15|0|35
C|NGD|20260114|13:11:40.674953|S|200|10.14|0|200
C|NGD|20260114|13:11:46.906426|S|200|10.14|0|200
C|NGD|20260114|13:11:56.276732|S|200|10.15|0|200
C|NGD|20260114|13:11:56.277193|S|139|10.15|0|139
C|NGD|20260114|13:11:57.295449|S|200|10.15|0|200
C|NGD|20260114|13:11:57.296262|S|200|10.15|0|200
C|NGD|20260114|13:11:58.068807|S|200|10.15|0|200
C|NGD|20260114|13:13:07.031275|S|200|10.16|0|200
C|NGD|20260114|13:13:07.031275|S|200|10.16|0|200
C|NGD|20260114|13:13:07.031558|S|200|10.16|0|200
C|NGD|20260114|13:14:00.365853|S|200|10.14|0|200
C|NGD|20260114|13:14:23.654365|S|200|10.14|0|200
C|NGD|20260114|13:14:42.113761|S|200|10.14|0|200
C|NGD|20260114|13:20:03.280019|S|200|10.15|0|200
C|NGD|20260114|13:20:28.492078|S|3|10.16|0|3
C|NGD|20260114|13:20:35.002162|S|200|10.15|0|200
C|NGD|20260114|13:21:01.391683|S|200|10.15|0|200
C|NGD|20260114|13:21:03.608385|S|200|10.15|0|200
C|NGD|20260114|13:21:09.918184|S|200|10.15|0|200
C|NGD|20260114|13:21:09.918184|S|30|10.15|0|30
C|NGD|20260114|13:21:41.177221|S|103|10.15|0|103
C|NGD|20260114|13:21:41.177221|S|397|10.15|0|397
C|NGD|20260114|13:24:41.524297|S|200|10.14|0|200
C|NGD|20260114|13:27:40.737561|S|200|10.14|0|200
C|NGD|20260114|13:30:03.228229|S|8|10.145|0|8
C|NGD|20260114|13:30:27.132034|S|13|10.15|0|13
C|NGD|20260114|13:30:27.132035|S|200|10.15|0|200
C|NGD|20260114|13:30:56.919825|S|200|10.15|0|200
C|NGD|20260114|13:30:56.919825|S|100|10.15|0|100
C|NGD|20260114|13:30:58.442221|S|200|10.15|0|200
C|NGD|20260114|13:32:29.152447|S|10|10.145|0|10
C|NGD|20260114|13:35:30.972102|S|1020|10.125|0|1020
C|NGD|20260114|13:36:16.524034|S|100|10.13|0|100
C|NGD|20260114|13:38:21.440173|S|200|10.11|0|200
C|NGD|20260114|13:41:30.676491|S|100|10.13|0|100
C|NGD|20260114|13:43:23.554822|S|100|10.14|0|100
C|NGD|20260114|13:44:31.421088|S|10|10.14|0|10
C|NGD|20260114|13:47:33.603775|S|227|10.15|0|227
C|NGD|20260114|13:47:33.603775|S|200|10.15|0|200
C|NGD|20260114|13:52:01.113654|S|200|10.16|0|200
C|NGD|20260114|13:53:45.971781|S|11|10.175|0|11
C|NGD|20260114|13:53:46.091347|S|1|10.175|0|1
C|NGD|20260114|13:56:51.639543|S|143|10.17|0|143
C|NGD|20260114|13:56:54.544066|S|200|10.18|0|200
C|NGD|20260114|13:57:44.746528|S|10|10.18|0|10
C|NGD|20260114|13:57:49.145892|S|490|10.19|0|490
C|NGD|20260114|13:57:49.145892|S|200|10.19|0|200
C|NGD|20260114|13:58:34.843579|S|1030|10.195|0|1030
C|NGD|20260114|13:58:52.037534|S|18|10.21|0|18
C|NGD|20260114|13:59:25.807346|S|38|10.21|0|38
C|NGD|20260114|14:00:34.311092|S|400|10.235|0|400
C|NGD|20260114|14:00:34.325055|S|100|10.235|0|100
C|NGD|20260114|14:00:34.325624|S|200|10.235|0|200
C|NGD|20260114|14:00:46.541948|S|500|10.24|0|500
C|NGD|20260114|14:01:06.806874|S|500|10.24|0|500
C|NGD|20260114|14:01:08.475481|S|12|10.23|0|12
C|NGD|20260114|14:02:21.656896|S|72|10.24|0|72
C|NGD|20260114|14:02:22.088981|S|9|10.24|0|9
C|NGD|20260114|14:02:22.089059|S|119|10.24|0|119
C|NGD|20260114|14:02:51.612877|S|400|10.24|0|400
C|NGD|20260114|14:03:55.291761|S|400|10.21|0|400
C|NGD|20260114|14:04:12.483708|S|100|10.21|0|100
C|NGD|20260114|14:05:19.695759|S|400|10.18|0|400
C|NGD|20260114|14:05:42.548289|S|5|10.18|0|5
C|NGD|20260114|14:06:13.056107|S|100|10.18|0|100
C|NGD|20260114|14:06:29.321036|S|100|10.19|0|100
C|NGD|20260114|14:06:33.373069|S|6|10.2|0|6
C|NGD|20260114|14:06:43.111744|S|27|10.195|0|27
C|NGD|20260114|14:06:43.111839|S|1013|10.195|0|1013
C|NGD|20260114|14:06:43.868901|S|9|10.19|0|9
C|NGD|20260114|14:06:44.442087|S|18|10.19|0|18
C|NGD|20260114|14:08:58.574593|S|4|10.205|0|4
C|NGD|20260114|14:09:23.377165|S|200|10.21|0|200
C|NGD|20260114|14:09:23.377165|S|358|10.21|0|358
C|NGD|20260114|14:11:08.122525|S|1534|10.195|0|1534
C|NGD|20260114|14:11:08.122587|S|36|10.195|0|36
C|NGD|20260114|14:11:08.122650|S|24|10.19|0|24
C|NGD|20260114|14:11:40.724800|S|400|10.22|0|400
C|NGD|20260114|14:11:54.187476|S|46|10.23|0|46
C|NGD|20260114|14:12:05.094015|S|200|10.23|0|200
C|NGD|20260114|14:12:05.662562|S|200|10.23|0|200
C|NGD|20260114|14:12:08.959179|S|200|10.23|0|200
C|NGD|20260114|14:12:12.873474|S|100|10.23|0|100
C|NGD|20260114|14:12:40.733005|S|200|10.22|0|200
C|NGD|20260114|14:12:52.292877|S|400|10.24|0|400
C|NGD|20260114|14:13:02.412038|S|162|10.24|0|162
C|NGD|20260114|14:13:08.601303|S|200|10.25|0|200
C|NGD|20260114|14:13:54.943417|S|100|10.25|0|100
C|NGD|20260114|14:14:01.954393|S|117|10.26|0|117
C|NGD|20260114|14:14:57.248579|S|100|10.265|0|100
C|NGD|20260114|14:14:57.249120|S|200|10.265|0|200
C|NGD|20260114|14:14:59.304695|S|200|10.26|0|200
C|NGD|20260114|14:15:01.515030|S|200|10.26|0|200
C|NGD|20260114|14:15:55.992093|S|200|10.24|0|200
C|NGD|20260114|14:16:35.671022|S|100|10.26|0|100
C|NGD|20260114|14:26:27.458140|S|150|10.24|0|150
C|NGD|20260114|14:26:50.818099|S|429|10.24|0|429
C|NGD|20260114|14:27:41.710510|S|1060|10.245|0|1060
C|NGD|20260114|14:28:39.699107|S|254|10.24|0|254
C|NGD|20260114|14:30:48.996140|S|146|10.25|0|146
C|NGD|20260114|14:30:49.008844|S|54|10.25|0|54
C|NGD|20260114|14:31:12.487427|S|15|10.25|0|15
C|NGD|20260114|14:31:40.626328|S|200|10.25|0|200
C|NGD|20260114|14:32:03.680618|S|100|10.26|0|100
C|NGD|20260114|14:32:03.681141|S|100|10.26|0|100
C|NGD|20260114|14:32:03.683076|S|133|10.26|0|133
C|NGD|20260114|14:33:06.058605|S|200|10.26|0|200
C|NGD|20260114|14:33:26.153857|S|200|10.25|0|200
C|NGD|20260114|14:34:08.279925|S|200|10.25|0|200
C|NGD|20260114|14:34:32.557632|S|7|10.24|0|7
C|NGD|20260114|14:34:41.570295|S|455|10.24|0|455
C|NGD|20260114|14:35:06.454269|S|15|10.23|0|15
C|NGD|20260114|14:38:36.191749|S|500|10.26|0|500
C|NGD|20260114|14:43:23.805841|S|400|10.28|0|400
C|NGD|20260114|14:43:44.854994|S|132|10.285|0|132
C|NGD|20260114|14:46:08.791712|S|100|10.29|0|100
C|NGD|20260114|14:46:14.615972|S|10|10.305|0|10
C|NGD|20260114|14:46:18.466726|S|500|10.29|0|500
C|NGD|20260114|14:46:28.023445|S|100|10.29|0|100
C|NGD|20260114|14:46:28.434542|S|100|10.29|0|100
C|NGD|20260114|14:46:28.434542|S|700|10.29|0|700
C|NGD|20260114|14:49:08.226131|S|400|10.28|0|400
C|NGD|20260114|14:49:08.226131|S|100|10.28|0|100
C|NGD|20260114|14:52:12.089256|S|100|10.29|0|100
C|NGD|20260114|14:52:29.176414|S|100|10.28|0|100
C|NGD|20260114|14:52:29.176415|S|51|10.28|0|51
C|NGD|20260114|14:52:29.578408|S|100|10.28|0|100
C|NGD|20260114|14:52:29.578458|S|100|10.28|0|100
C|NGD|20260114|14:52:29.968488|S|100|10.28|0|100
C|NGD|20260114|14:52:30.218557|S|28|10.28|0|28
C|NGD|20260114|14:52:38.462018|S|100|10.28|0|100
C|NGD|20260114|14:57:51.406201|S|33|10.31|0|33
C|NGD|20260114|14:59:40.204736|S|100|10.31|0|100
C|NGD|20260114|15:00:59.248971|S|100|10.3|0|100
C|NGD|20260114|15:02:09.594654|S|100|10.28|0|100
C|NGD|20260114|15:02:10.174080|S|465|10.28|0|465
C|NGD|20260114|15:02:10.575666|S|100|10.28|0|100
C|NGD|20260114|15:02:10.599933|S|100|10.27|0|100
C|NGD|20260114|15:02:11.552617|S|100|10.28|0|100
C|NGD|20260114|15:02:11.740121|S|600|10.28|0|600
C|NGD|20260114|15:02:11.740122|S|100|10.28|0|100
C|NGD|20260114|15:02:11.972405|S|100|10.26|0|100
C|NGD|20260114|15:02:13.715356|S|26|10.26|0|26
C|NGD|20260114|15:02:13.715356|S|100|10.27|0|100
C|NGD|20260114|15:02:13.715356|S|474|10.27|0|474
C|NGD|20260114|15:02:14.359208|S|100|10.26|0|100
C|NGD|20260114|15:02:14.359208|S|600|10.255|0|600
C|NGD|20260114|15:02:15.219447|S|100|10.24|0|100
C|NGD|20260114|15:02:15.728197|S|700|10.235|0|700
C|NGD|20260114|15:02:16.606336|S|100|10.21|0|100
C|NGD|20260114|15:02:16.607420|S|600|10.21|0|600
C|NGD|20260114|15:02:16.607420|S|100|10.21|0|100
C|NGD|20260114|15:02:16.612160|S|100|10.21|0|100
C|NGD|20260114|15:02:16.618826|S|300|10.21|0|300
C|NGD|20260114|15:02:16.622204|S|400|10.21|0|400
C|NGD|20260114|15:02:16.622204|S|200|10.21|0|200
C|NGD|20260114|15:02:16.622204|S|100|10.21|0|100
C|NGD|20260114|15:02:16.630436|S|200|10.21|0|200
C|NGD|20260114|15:02:16.644345|S|200|10.21|0|200
C|NGD|20260114|15:02:17.988524|S|100|10.18|0|100
C|NGD|20260114|15:02:20.165381|S|100|10.21|0|100
C|NGD|20260114|15:02:22.776319|S|100|10.2|0|100
C|NGD|20260114|15:02:22.804579|S|50|10.21|0|50
C|NGD|20260114|15:02:26.443830|S|53|10.225|0|53
C|NGD|20260114|15:03:35.934685|S|100|10.22|0|100
C|NGD|20260114|15:03:36.224518|S|100|10.21|0|100
C|NGD|20260114|15:03:58.317590|S|100|10.22|0|100
C|NGD|20260114|15:04:30.543616|S|100|10.23|0|100
C|NGD|20260114|15:04:30.545823|S|63|10.23|0|63
C|NGD|20260114|15:04:36.043386|S|100|10.23|0|100
C|NGD|20260114|15:07:01.628464|S|100|10.19|0|100
C|NGD|20260114|15:07:01.628465|S|600|10.19|0|600
C|NGD|20260114|15:07:02.085552|S|100|10.18|0|100
C|NGD|20260114|15:07:02.165283|S|500|10.18|0|500
C|NGD|20260114|15:09:39.409535|S|23|10.25|0|23
C|NGD|20260114|15:11:13.403497|S|214|10.27|0|214
C|NGD|20260114|15:11:40.152553|S|159|10.26|0|159
C|NGD|20260114|15:11:47.897687|S|600|10.27|0|600
C|NGD|20260114|15:11:47.897688|S|74|10.27|0|74
C|NGD|20260114|15:11:53.179932|S|200|10.27|0|200
C|NGD|20260114|15:11:53.179932|S|228|10.27|0|228
C|NGD|20260114|15:15:38.204453|S|300|10.25|0|300
C|NGD|20260114|15:16:21.682363|S|200|10.24|0|200
C|NGD|20260114|15:16:22.352968|S|300|10.23|0|300
C|NGD|20260114|15:16:27.668227|S|100|10.22|0|100
C|NGD|20260114|15:17:19.345302|S|100|10.22|0|100
C|NGD|20260114|15:17:30.435077|S|783|10.215|0|783
C|NGD|20260114|15:17:30.435146|S|507|10.215|0|507
C|NGD|20260114|15:21:29.928814|S|100|10.25|0|100
C|NGD|20260114|15:21:30.093129|S|300|10.25|0|300
C|NGD|20260114|15:22:23.456136|S|400|10.25|0|400
C|NGD|20260114|15:22:35.048006|S|400|10.25|0|400
C|NGD|20260114|15:23:21.836117|S|4|10.25|0|4
C|NGD|20260114|15:23:41.816311|S|29|10.26|0|29
C|NGD|20260114|15:24:02.887682|S|316|10.24|0|316
C|NGD|20260114|15:26:34.395890|S|500|10.24|0|500
C|NGD|20260114|15:33:20.241463|S|27|10.26|0|27
C|NGD|20260114|15:33:42.499876|S|14|10.25|0|14
C|NGD|20260114|15:35:07.662073|S|400|10.23|0|400
C|NGD|20260114|15:35:07.662073|S|424|10.23|0|424
C|NGD|20260114|15:35:07.669974|S|400|10.23|0|400
C|NGD|20260114|15:35:11.089900|S|200|10.22|0|200
C|NGD|20260114|15:36:16.963576|S|18|10.23|0|18
C|NGD|20260114|15:36:31.463458|S|400|10.23|0|400
C|NGD|20260114|15:37:05.130831|S|500|10.21|0|500
C|NGD|20260114|15:37:08.341822|S|400|10.2|0|400
C|NGD|20260114|15:37:09.030062|S|400|10.2|0|400
C|NGD|20260114|15:37:13.847722|S|26|10.2|0|26
C|NGD|20260114|15:37:59.496052|S|29|10.21|0|29
C|NGD|20260114|15:38:23.557030|S|21|10.21|0|21
C|NGD|20260114|15:39:06.217595|S|4|10.22|0|4
C|NGD|20260114|15:39:43.714620|S|4|10.23|0|4
C|NGD|20260114|15:40:08.194100|S|37|10.23|0|37
C|NGD|20260114|15:40:08.209010|S|27|10.23|0|27
C|NGD|20260114|15:40:21.647469|S|100|10.23|0|100
C|NGD|20260114|15:40:46.117943|S|100|10.235|0|100
C|NGD|20260114|15:40:46.125708|S|100|10.235|0|100
C|NGD|20260114|15:41:04.575189|S|26|10.23|0|26
C|NGD|20260114|15:41:05.449871|S|26|10.23|0|26
C|NGD|20260114|15:41:19.000748|S|18|10.22|0|18
C|NGD|20260114|15:41:22.855966|S|169|10.22|0|169
C|NGD|20260114|15:42:08.591133|S|100|10.21|0|100
C|NGD|20260114|15:42:23.643980|S|60|10.21|0|60
C|NGD|20260114|15:42:23.942679|S|62|10.21|0|62
C|NGD|20260114|15:43:34.543855|S|39|10.19|0|39
C|NGD|20260114|15:43:35.543851|S|61|10.19|0|61
C|NGD|20260114|15:43:36.658585|S|100|10.19|0|100
C|NGD|20260114|15:44:16.211104|S|100|10.2|0|100
C|NGD|20260114|15:44:43.508970|S|28|10.2|0|28
C|NGD|20260114|15:44:43.509519|S|28|10.2|0|28
C|NGD|20260114|15:44:44.502569|S|100|10.2|0|100
C|NGD|20260114|15:45:21.371105|S|18|10.18|0|18
C|NGD|20260114|15:46:10.905174|S|100|10.185|0|100
C|NGD|20260114|15:46:10.905174|S|770|10.185|0|770
C|NGD|20260114|15:46:10.905246|S|770|10.185|0|770
C|NGD|20260114|15:46:20.458743|S|195|10.2|0|195
C|NGD|20260114|15:47:10.186326|S|100|10.215|0|100
C|NGD|20260114|15:48:01.035747|S|800|10.2|0|800
C|NGD|20260114|15:48:40.027260|S|397|10.195|0|397
C|NGD|20260114|15:48:40.027260|S|103|10.195|0|103
C|NGD|20260114|15:48:40.054635|S|200|10.195|0|200
C|NGD|20260114|15:48:40.759479|S|100|10.19|0|100
C|NGD|20260114|15:48:40.804430|S|100|10.19|0|100
C|NGD|20260114|15:49:06.036479|S|400|10.185|0|400
C|NGD|20260114|15:49:06.101010|S|100|10.195|0|100
C|NGD|20260114|15:49:22.035537|S|400|10.18|0|400
C|NGD|20260114|15:49:43.077772|S|100|10.195|0|100
C|NGD|20260114|15:49:43.078319|S|100|10.195|0|100
C|NGD|20260114|15:49:43.260482|S|100|10.195|0|100
C|NGD|20260114|15:49:44.974823|S|100|10.195|0|100
C|NGD|20260114|15:49:45.069118|S|100|10.195|0|100
C|NGD|20260114|15:49:45.069860|S|100|10.195|0|100
C|NGD|20260114|15:49:50.287663|S|4|10.2|0|4
C|NGD|20260114|15:49:50.287664|S|96|10.2|0|96
C|NGD|20260114|15:49:50.287691|S|4|10.2|0|4
C|NGD|20260114|15:49:50.944608|S|100|10.205|0|100
C|NGD|20260114|15:49:50.967543|S|100|10.205|0|100
C|NGD|20260114|15:49:57.316577|S|100|10.2|0|100
C|NGD|20260114|15:49:57.317295|S|400|10.19|0|400
C|NGD|20260114|15:50:00.734250|S|783|10.195|0|783
C|NGD|20260114|15:50:00.734325|S|897|10.195|0|897
C|NGD|20260114|15:50:08.646805|S|26|10.2|0|26
C|NGD|20260114|15:50:43.283963|S|100|10.21|0|100
C|NGD|20260114|15:50:43.283972|S|300|10.21|0|300
C|NGD|20260114|15:50:48.095068|S|100|10.21|0|100
C|NGD|20260114|15:51:09.815686|S|100|10.2|0|100
C|NGD|20260114|15:51:10.568983|S|100|10.2|0|100
C|NGD|20260114|15:51:10.579259|S|100|10.195|0|100
C|NGD|20260114|15:51:30.001234|S|30|10.2|0|30
C|NGD|20260114|15:51:37.855365|S|300|10.21|0|300
C|NGD|20260114|15:51:49.014390|S|100|10.2|0|100
C|NGD|20260114|15:52:04.108105|S|412|10.2|0|412
C|NGD|20260114|15:52:04.108105|S|388|10.2|0|388
C|NGD|20260114|15:52:06.190797|S|400|10.2|0|400
C|NGD|20260114|15:52:06.310448|S|300|10.2|0|300
C|NGD|20260114|15:53:18.258750|S|100|10.2|0|100
C|NGD|20260114|15:53:18.258750|S|700|10.2|0|700
C|NGD|20260114|15:53:26.515653|S|294|10.2|0|294
C|NGD|20260114|15:53:26.515653|S|106|10.2|0|106
C|NGD|20260114|15:53:27.163789|S|400|10.2|0|400
C|NGD|20260114|15:53:34.318332|S|400|10.195|0|400
C|NGD|20260114|15:53:34.321185|S|15|10.2|0|15
C|NGD|20260114|15:54:24.600371|S|6|10.19|0|6
C|NGD|20260114|15:54:30.042571|S|100|10.19|0|100
C|NGD|20260114|15:54:30.704495|S|100|10.19|0|100
C|NGD|20260114|15:54:31.706153|S|1|10.18|0|1
C|NGD|20260114|15:54:41.007711|S|400|10.175|0|400
C|NGD|20260114|15:54:42.352397|S|500|10.175|0|500
C|NGD|20260114|15:54:44.278412|S|500|10.175|0|500
C|NGD|20260114|15:54:44.355206|S|1000|10.175|0|1000
C|NGD|20260114|15:54:44.433023|S|500|10.175|0|500
C|NGD|20260114|15:54:45.257671|S|500|10.175|0|500
C|NGD|20260114|15:54:45.372341|S|500|10.175|0|500
C|NGD|20260114|15:54:49.680120|S|500|10.175|0|500
C|NGD|20260114|15:54:56.118243|S|100|10.17|0|100
C|NGD|20260114|15:55:00.642805|S|200|10.16|0|200
C|NGD|20260114|15:55:02.773491|S|400|10.15|0|400
C|NGD|20260114|15:55:05.078092|S|400|10.17|0|400
C|NGD|20260114|15:55:14.164524|S|600|10.18|0|600
C|NGD|20260114|15:55:27.152066|S|100|10.17|0|100
C|NGD|20260114|15:55:50.362757|S|18|10.17|0|18
C|NGD|20260114|15:55:57.624476|S|400|10.19|0|400
C|NGD|20260114|15:55:57.624541|S|100|10.19|0|100
C|NGD|20260114|15:56:01.045309|S|100|10.18|0|100
C|NGD|20260114|15:56:01.062479|S|37|10.18|0|37
C|NGD|20260114|15:56:01.062485|S|94|10.18|0|94
C|NGD|20260114|15:56:11.186299|S|400|10.19|0|400
C|NGD|20260114|15:56:11.186299|S|900|10.19|0|900
C|NGD|20260114|15:56:17.599065|S|500|10.195|0|500
C|NGD|20260114|15:56:20.438909|S|500|10.195|0|500
C|NGD|20260114|15:56:26.605495|S|300|10.185|0|300
C|NGD|20260114|15:57:04.519879|S|400|10.19|0|400
C|NGD|20260114|15:57:04.535281|S|200|10.19|0|200
C|NGD|20260114|15:57:24.725075|S|500|10.185|0|500
C|NGD|20260114|15:57:48.410182|S|88|10.19|0|88
C|NGD|20260114|15:58:05.802278|S|200|10.19|0|200
C|NGD|20260114|15:58:07.543089|S|500|10.19|0|500
C|NGD|20260114|15:58:07.558971|S|300|10.19|0|300
C|NGD|20260114|15:58:07.558971|S|400|10.19|0|400
C|NGD|20260114|15:58:07.559465|S|500|10.185|0|500
C|NGD|20260114|15:58:07.561801|S|400|10.19|0|400
C|NGD|20260114|15:58:07.561802|S|29|10.19|0|29
C|NGD|20260114|15:58:07.575603|S|400|10.19|0|400
C|NGD|20260114|15:58:07.748768|S|400|10.19|0|400
C|NGD|20260114|15:58:08.483253|S|100|10.19|0|100
C|NGD|20260114|15:58:08.532072|S|200|10.19|0|200
C|NGD|20260114|15:58:10.409015|S|400|10.19|0|400
C|NGD|20260114|15:58:11.264125|S|200|10.19|0|200
C|NGD|20260114|15:58:14.183076|S|100|10.19|0|100
C|NGD|20260114|15:58:50.669816|S|100|10.175|0|100
C|NGD|20260114|15:59:21.740759|S|100|10.165|0|100
C|NGD|20260114|15:59:28.784220|S|100|10.16|0|100
C|NGD|20260114|15:59:28.784283|S|100|10.16|0|100
C|NGD|20260114|15:59:28.860302|S|221|10.16|0|221
C|NGD|20260114|15:59:29.132520|S|100|10.16|0|100
C|NGD|20260114|15:59:30.106716|S|100|10.16|0|100
C|NGD|20260114|15:59:41.590449|S|400|10.16|0|400
C|NGD|20260114|15:59:41.590449|S|400|10.16|0|400
C|NGD|20260114|15:59:46.942842|S|53|10.16|0|53
C|NGD|20260114|15:59:48.074739|S|100|10.155|0|100
C|NGD|20260114|15:59:48.487525|S|36|10.16|0|36
C|NGD|20260114|15:59:48.487668|S|236|10.16|0|236
C|NGD|20260114|15:59:48.487668|S|364|10.16|0|364
C|NGD|20260114|15:59:49.563588|S|335|10.16|0|335
C|NGD|20260114|15:59:49.702689|S|23|10.15|0|23
C|NGG|20260114|09:33:00.052671|S|68|77.87|0|68
C|NGG|20260114|09:39:07.579434|S|25|78.015|0|25
C|NGG|20260114|09:45:24.296149|S|100|78.07|0|100
C|NGG|20260114|09:56:58.200875|S|100|77.95|0|100
C|NGG|20260114|10:10:03.243116|S|100|77.785|0|100
C|NGG|20260114|10:13:31.729243|S|59|77.8|0|59
C|NGG|20260114|10:13:31.742795|S|41|77.8|0|41
C|NGG|20260114|10:16:48.979977|S|6|77.73|0|6
C|NGG|20260114|10:18:00.443178|S|71|77.7|0|71
C|NGG|20260114|10:18:00.443297|S|29|77.7|0|29
C|NGG|20260114|10:32:33.539066|S|100|77.93|0|100
C|NGG|20260114|11:14:35.523130|S|100|78.2|0|100
C|NGG|20260114|11:23:50.665124|S|10|78.18|0|10
C|NGG|20260114|11:23:50.665124|S|90|78.17|0|90
C|NGG|20260114|11:23:50.665133|S|10|78.17|0|10
C|NGG|20260114|11:24:45.241688|S|100|78.18|0|100
C|NGG|20260114|11:34:24.135591|S|16|78.43|0|16
C|NGG|20260114|11:34:24.135600|S|84|78.43|0|84
C|NGG|20260114|11:34:46.535648|S|100|78.62|0|100
C|NGG|20260114|11:34:47.283315|S|100|78.63|0|100
C|NGG|20260114|11:34:50.126968|S|100|78.545|0|100
C|NGG|20260114|11:34:58.205308|S|100|78.59|0|100
C|NGG|20260114|11:34:58.205418|S|100|78.59|0|100
C|NGG|20260114|11:34:58.514635|S|100|78.59|0|100
C|NGG|20260114|11:35:07.074170|S|100|78.55|0|100
C|NGG|20260114|11:35:10.002234|S|50|78.53|0|50
C|NGG|20260114|11:35:10.002795|S|12|78.53|0|12
C|NGG|20260114|11:35:21.959350|S|100|78.55|0|100
C|NGG|20260114|11:35:21.959900|S|50|78.55|0|50
C|NGG|20260114|11:35:21.959900|S|132|78.54|0|132
C|NGG|20260114|11:41:48.100009|S|39|78.66|0|39
C|NGG|20260114|11:41:48.100104|S|61|78.66|0|61
C|NGG|20260114|11:54:53.171491|S|100|78.79|0|100
C|NGG|20260114|11:54:53.179537|S|100|78.78|0|100
C|NGG|20260114|11:54:53.179598|S|100|78.78|0|100
C|NGG|20260114|11:55:11.564213|S|100|78.78|0|100
C|NGG|20260114|11:55:39.623583|S|25|78.785|0|25
C|NGG|20260114|11:57:03.361368|S|100|78.76|0|100
C|NGG|20260114|12:30:16.890519|S|1|78.72|0|1
C|NGG|20260114|12:30:50.556386|S|99|78.71|0|99
C|NGG|20260114|12:39:33.666955|S|1|78.68|0|1
C|NGG|20260114|12:51:45.680696|S|100|78.65|0|100
C|NGG|20260114|12:51:45.680697|S|100|78.65|0|100
C|NGG|20260114|12:54:42.068926|S|2|78.645|0|2
C|NGG|20260114|12:58:10.073150|S|34|78.65|0|34
C|NGG|20260114|13:02:54.788266|S|12|78.65|0|12
C|NGG|20260114|14:12:36.182771|S|5|78.86|0|5
C|NGG|20260114|14:12:36.182771|S|95|78.85|0|95
C|NGG|20260114|14:12:36.183526|S|5|78.85|0|5
C|NGG|20260114|14:36:34.711385|S|100|78.92|0|100
C|NGG|20260114|14:39:32.164891|S|5|78.92|0|5
C|NGG|20260114|14:49:27.785929|S|81|78.97|0|81
C|NGG|20260114|15:00:01.216847|S|200|78.96|0|200
C|NGG|20260114|15:00:01.216847|S|25|78.97|0|25
C|NGG|20260114|15:00:01.216847|S|75|78.96|0|75
C|NGG|20260114|15:01:27.668466|S|100|78.95|0|100
C|NGG|20260114|15:07:18.775553|S|61|78.98|0|61
C|NGG|20260114|15:07:18.775622|S|39|78.98|0|39
C|NGG|20260114|15:10:24.672278|S|2|78.95|0|2
C|NGG|20260114|15:27:47.650813|S|300|78.96|0|300
C|NGG|20260114|15:35:46.337295|S|100|78.98|0|100
C|NGG|20260114|15:43:20.682207|S|100|78.95|0|100
C|NGG|20260114|15:44:53.323753|S|100|78.91|0|100
C|NGG|20260114|15:44:53.323753|S|100|78.91|0|100
C|NGG|20260114|15:45:27.829456|S|100|78.9|0|100
C|NGG|20260114|15:49:09.799090|S|2|78.83|0|2
C|NGG|20260114|15:49:59.238561|S|100|78.82|0|100
C|NGG|20260114|15:51:40.291026|S|144|78.84|0|144
C|NGG|20260114|15:51:40.291791|S|44|78.84|0|44
C|NGG|20260114|15:51:40.291791|S|56|78.84|0|56
C|NGL|20260114|10:05:42.015636|S|100|9.9|0|100
C|NGL|20260114|15:02:10.890121|S|81|9.79|0|81
C|NGL|20260114|15:02:10.890151|S|19|9.79|0|19
C|NGL|20260114|15:39:57.137633|S|38|9.76|0|38
C|NGNE|20260114|11:27:29.563971|S|1|17.4|0|1
C|NGNE|20260114|11:29:26.450040|S|3|17.4|0|3
C|NGNE|20260114|11:37:50.921741|S|1|17.4|0|1
C|NGNE|20260114|11:39:26.391962|S|2|17.35|0|2
C|NGNE|20260114|11:39:26.392227|S|1|17.35|0|1
C|NGNE|20260114|11:58:25.998838|S|2|17.31|0|2
C|NGNE|20260114|14:19:27.681457|S|1|18.36|0|1
C|NGNE|20260114|15:56:45.937604|S|100|18.88|0|100
C|NGS|20260114|09:32:29.599147|S|1|33.9|0|1
C|NGS|20260114|09:33:02.618561|S|9|33.85|0|9
C|NGS|20260114|09:34:14.271046|S|1|33.88|0|1
C|NGS|20260114|09:35:26.884875|S|1|33.89|0|1
C|NGS|20260114|09:35:32.099371|S|10|33.87|0|10
C|NGS|20260114|09:36:13.759583|S|1|34.08|0|1
C|NGS|20260114|09:36:30.568362|S|10|33.95|0|10
C|NGS|20260114|09:37:25.663470|S|1|33.95|0|1
C|NGS|20260114|09:37:31.685104|S|30|33.95|0|30
C|NGS|20260114|09:37:46.088957|S|1|33.9|0|1
C|NGS|20260114|09:43:39.121770|S|20|33.9|0|20
C|NGS|20260114|09:43:42.417243|S|10|33.85|0|10
C|NGS|20260114|09:43:52.266310|S|29|33.97|0|29
C|NGS|20260114|09:44:20.123835|S|19|33.9|0|19
C|NGS|20260114|09:44:48.918570|S|10|33.91|0|10
C|NGS|20260114|09:44:58.178833|S|20|33.9|0|20
C|NGS|20260114|09:45:01.917774|S|10|33.89|0|10
C|NGS|20260114|09:45:10.453077|S|10|33.82|0|10
C|NGS|20260114|09:47:07.272165|S|1|33.96|0|1
C|NGS|20260114|09:47:44.547392|S|1|33.92|0|1
C|NGS|20260114|09:47:50.528384|S|1|33.9|0|1
C|NGS|20260114|09:47:55.651158|S|10|33.89|0|10
C|NGS|20260114|09:47:59.518283|S|10|33.86|0|10
C|NGS|20260114|09:48:46.622257|S|1|34.01|0|1
C|NGS|20260114|09:50:45.373150|S|1|34.01|0|1
C|NGS|20260114|09:50:48.584400|S|1|33.99|0|1
C|NGS|20260114|09:50:52.269584|S|1|33.97|0|1
C|NGS|20260114|09:51:06.916630|S|10|33.97|0|10
C|NGS|20260114|09:56:25.202783|S|1|34.12|0|1
C|NGS|20260114|09:56:37.360444|S|5|34.16|0|5
C|NGS|20260114|10:04:29.068055|S|1|34.12|0|1
C|NGS|20260114|10:04:32.041631|S|1|34.09|0|1
C|NGS|20260114|10:04:33.608960|S|1|34.17|0|1
C|NGS|20260114|10:04:35.620774|S|10|34.08|0|10
C|NGS|20260114|10:04:38.770237|S|1|34.06|0|1
C|NGS|20260114|10:04:45.370639|S|2|34.07|0|2
C|NGS|20260114|10:05:48.267123|S|10|34.15|0|10
C|NGS|20260114|10:07:32.918106|S|1|34.12|0|1
C|NGS|20260114|10:07:35.620013|S|1|34.09|0|1
C|NGS|20260114|10:07:38.622130|S|10|34.09|0|10
C|NGS|20260114|10:07:42.188169|S|3|34.08|0|3
C|NGS|20260114|10:07:46.869979|S|10|34.09|0|10
C|NGS|20260114|10:08:31.269558|S|8|34.12|0|8
C|NGS|20260114|10:13:22.663949|S|1|34.12|0|1
C|NGS|20260114|10:13:23.349090|S|1|34.17|0|1
C|NGS|20260114|10:13:31.222394|S|1|34.21|0|1
C|NGS|20260114|10:13:39.249000|S|1|34.21|0|1
C|NGS|20260114|10:13:44.100440|S|1|34.22|0|1
C|NGS|20260114|10:14:00.826650|S|1|34.31|0|1
C|NGS|20260114|10:14:14.109147|S|9|34.26|0|9
C|NGS|20260114|10:37:10.095058|S|9|33.85|0|9
C|NGS|20260114|10:49:43.516078|S|1|33.94|0|1
C|NGS|20260114|10:49:58.118446|S|1|33.93|0|1
C|NGS|20260114|10:50:08.229548|S|1|33.98|0|1
C|NGS|20260114|10:50:08.229596|S|1|33.98|0|1
C|NGS|20260114|10:50:18.869151|S|1|33.93|0|1
C|NGS|20260114|10:50:29.378054|S|1|33.92|0|1
C|NGS|20260114|15:05:30.797630|S|1|33.97|0|1
C|NGVC|20260114|11:19:02.780737|S|100|25.39|0|100
C|NGVC|20260114|11:19:15.725112|S|100|25.44|0|100
C|NGVC|20260114|11:26:58.965339|S|3|25.48|0|3
C|NGVC|20260114|13:30:00.177374|S|100|25.43|0|100
C|NGVC|20260114|13:41:55.119394|S|100|25.24|0|100
C|NGVC|20260114|15:00:31.127032|S|8|25.25|0|8
C|NGVC|20260114|15:25:55.929670|S|10|25.43|0|10
C|NGVC|20260114|15:28:51.669340|S|10|25.425|0|10
C|NGVC|20260114|15:42:59.085506|S|1|25.48|0|1
C|NGVC|20260114|15:59:22.564801|S|99|25.58|0|99
C|NGVT|20260114|10:12:43.338525|S|25|66.59|0|25
C|NGVT|20260114|12:47:16.366388|S|100|66.05|0|100
C|NGVT|20260114|13:09:59.881581|S|100|66.18|0|100
C|NGVT|20260114|13:24:24.540093|S|100|66.35|0|100
C|NGVT|20260114|15:50:06.465578|S|25|65.915|0|25
C|NGVT|20260114|15:50:06.465655|S|25|65.915|0|25
C|NGVT|20260114|15:50:46.998738|S|25|65.915|0|25
C|NGVT|20260114|15:51:20.766139|S|28|65.84|0|28
C|NGVT|20260114|15:54:03.130936|S|40|65.61|0|40
C|NGVT|20260114|15:59:41.436402|S|25|65.95|0|25
C|NGVT|20260114|15:59:53.632138|S|42|65.85|0|42
C|NGVT|20260114|15:59:53.632997|S|10|65.85|0|10
C|NGVT|20260114|15:59:57.753298|S|5|65.96|0|5
C|NGVT|20260114|15:59:58.138881|S|1|65.96|0|1
C|NHC|20260114|12:42:43.129608|S|5|133.4|0|5
C|NHC|20260114|14:26:10.016973|S|5|134.44|0|5
C|NHC|20260114|15:44:11.253099|S|1|134.62|0|1
C|NHI|20260114|10:16:11.434544|S|1|78.07|0|1
C|NHI|20260114|10:16:11.434563|S|1|78.07|0|1
C|NHI|20260114|13:20:21.612288|S|58|78.605|0|58
C|NHI|20260114|14:10:05.965365|S|81|78.735|0|81
C|NHI|20260114|14:10:05.965365|S|58|78.74|0|58
C|NHI|20260114|14:16:46.441658|S|6|78.87|0|6
C|NHI|20260114|15:39:28.795173|S|17|79.3|0|17
C|NHI|20260114|15:39:32.537744|S|17|79.3|0|17
C|NHI|20260114|15:56:05.503048|S|30|79.18|0|30
C|NHI|20260114|15:59:30.820426|S|40|79.26|0|40
C|NHS|20260114|13:38:06.928610|S|100|7.435|0|100
C|NI|20260114|09:58:05.147312|S|100|42.46|0|100
C|NI|20260114|09:59:55.039930|S|51|42.465|0|51
C|NI|20260114|10:10:28.788549|S|150|42.57|0|150
C|NI|20260114|10:10:28.788612|S|50|42.57|0|50
C|NI|20260114|10:11:47.890867|S|100|42.62|0|100
C|NI|20260114|10:11:54.257302|S|100|42.64|0|100
C|NI|20260114|10:14:46.978285|S|13|42.58|0|13
C|NI|20260114|10:14:55.489039|S|23|42.62|0|23
C|NI|20260114|10:20:32.412634|S|20|42.69|0|20
C|NI|20260114|10:22:35.540083|S|100|42.71|0|100
C|NI|20260114|10:29:55.194660|S|98|42.62|0|98
C|NI|20260114|10:45:58.955229|S|100|42.715|0|100
C|NI|20260114|10:59:48.148767|S|5|42.85|0|5
C|NI|20260114|10:59:51.902093|S|100|42.84|0|100
C|NI|20260114|11:02:33.835290|S|1|42.82|0|1
C|NI|20260114|11:11:21.458370|S|1|42.86|0|1
C|NI|20260114|11:12:23.574020|S|49|42.86|0|49
C|NI|20260114|11:12:43.494363|S|51|42.86|0|51
C|NI|20260114|11:19:00.536594|S|100|42.85|0|100
C|NI|20260114|11:19:55.399523|S|29|42.845|0|29
C|NI|20260114|11:27:53.717592|S|100|42.81|0|100
C|NI|20260114|11:29:49.975419|S|5|42.83|0|5
C|NI|20260114|11:29:55.477046|S|9|42.83|0|9
C|NI|20260114|11:33:17.948853|S|100|42.82|0|100
C|NI|20260114|11:42:03.474792|S|1|42.86|0|1
C|NI|20260114|11:42:57.144520|S|100|42.85|0|100
C|NI|20260114|11:42:57.147350|S|100|42.86|0|100
C|NI|20260114|11:44:50.001622|S|100|42.89|0|100
C|NI|20260114|11:54:41.929635|S|1|43.03|0|1
C|NI|20260114|11:54:41.929636|S|1|43.03|0|1
C|NI|20260114|11:54:45.433203|S|34|43.02|0|34
C|NI|20260114|11:57:26.320332|S|100|43.03|0|100
C|NI|20260114|11:57:26.320332|S|1|43.03|0|1
C|NI|20260114|12:05:12.086263|S|1|42.98|0|1
C|NI|20260114|12:05:12.086263|S|2|42.98|0|2
C|NI|20260114|12:07:05.773574|S|2|42.96|0|2
C|NI|20260114|12:07:59.170061|S|1|42.97|0|1
C|NI|20260114|12:07:59.170061|S|1|42.97|0|1
C|NI|20260114|12:08:50.996793|S|100|42.97|0|100
C|NI|20260114|12:11:58.051784|S|100|42.985|0|100
C|NI|20260114|12:13:10.386940|S|100|43|0|100
C|NI|20260114|12:13:10.397271|S|100|42.995|0|100
C|NI|20260114|12:24:55.145031|S|72|42.98|0|72
C|NI|20260114|12:37:21.437033|S|100|42.98|0|100
C|NI|20260114|12:37:36.639098|S|100|42.98|0|100
C|NI|20260114|12:48:15.294552|S|84|43.04|0|84
C|NI|20260114|12:50:10.742733|S|100|43.015|0|100
C|NI|20260114|12:55:15.438997|S|56|43.04|0|56
C|NI|20260114|12:55:52.094249|S|1|43.03|0|1
C|NI|20260114|12:58:37.075381|S|12|43.03|0|12
C|NI|20260114|12:59:10.384706|S|100|43.03|0|100
C|NI|20260114|12:59:38.768060|S|100|43.06|0|100
C|NI|20260114|12:59:38.769571|S|100|43.06|0|100
C|NI|20260114|12:59:38.769571|S|100|43.06|0|100
C|NI|20260114|13:04:43.369962|S|12|43.09|0|12
C|NI|20260114|13:08:42.604803|S|12|43.08|0|12
C|NI|20260114|13:08:42.604985|S|10|43.08|0|10
C|NI|20260114|13:08:42.606872|S|12|43.07|0|12
C|NI|20260114|13:08:42.607247|S|12|43.07|0|12
C|NI|20260114|13:09:00.468562|S|12|43.06|0|12
C|NI|20260114|13:09:00.468746|S|12|43.06|0|12
C|NI|20260114|13:39:10.295547|S|45|43.06|0|45
C|NI|20260114|13:39:37.819744|S|100|43.06|0|100
C|NI|20260114|13:46:07.442489|S|100|43.02|0|100
C|NI|20260114|13:50:02.809088|S|100|43.02|0|100
C|NI|20260114|14:00:18.692769|S|100|43.05|0|100
C|NI|20260114|14:19:23.263094|S|1|43.17|0|1
C|NI|20260114|14:19:23.263621|S|1|43.17|0|1
C|NI|20260114|14:19:23.263628|S|34|43.17|0|34
C|NI|20260114|14:19:23.263711|S|64|43.17|0|64
C|NI|20260114|14:29:06.512492|S|100|43.19|0|100
C|NI|20260114|14:39:20.939612|S|100|43.14|0|100
C|NI|20260114|14:39:21.984260|S|100|43.14|0|100
C|NI|20260114|14:39:52.470808|S|1|43.15|0|1
C|NI|20260114|14:40:17.407229|S|1|43.15|0|1
C|NI|20260114|14:40:18.908715|S|98|43.15|0|98
C|NI|20260114|14:40:18.908941|S|100|43.15|0|100
C|NI|20260114|14:40:22.749380|S|1|43.13|0|1
C|NI|20260114|14:51:30.963148|S|100|43.19|0|100
C|NI|20260114|14:58:53.521317|S|85|43.23|0|85
C|NI|20260114|15:00:16.077557|S|100|43.215|0|100
C|NI|20260114|15:02:11.774728|S|100|43.2|0|100
C|NI|20260114|15:02:29.539369|S|100|43.19|0|100
C|NI|20260114|15:03:47.665343|S|100|43.2|0|100
C|NI|20260114|15:03:49.791771|S|100|43.205|0|100
C|NI|20260114|15:05:48.159556|S|100|43.25|0|100
C|NI|20260114|15:07:43.911774|S|100|43.26|0|100
C|NI|20260114|15:08:18.026864|S|100|43.26|0|100
C|NI|20260114|15:09:29.338099|S|100|43.26|0|100
C|NI|20260114|15:09:31.165620|S|100|43.26|0|100
C|NI|20260114|15:10:31.257028|S|100|43.25|0|100
C|NI|20260114|15:12:11.074503|S|41|43.25|0|41
C|NI|20260114|15:14:01.049298|S|24|43.25|0|24
C|NI|20260114|15:20:08.303232|S|100|43.24|0|100
C|NI|20260114|15:21:30.144868|S|24|43.21|0|24
C|NI|20260114|15:29:00.125233|S|100|43.26|0|100
C|NI|20260114|15:30:11.893047|S|8|43.28|0|8
C|NI|20260114|15:31:06.893792|S|9|43.28|0|9
C|NI|20260114|15:31:28.934578|S|100|43.29|0|100
C|NI|20260114|15:32:16.072948|S|6|43.32|0|6
C|NI|20260114|15:34:05.699706|S|91|43.34|0|91
C|NI|20260114|15:34:48.506458|S|1|43.3|0|1
C|NI|20260114|15:34:59.023394|S|105|43.32|0|105
C|NI|20260114|15:34:59.023395|S|95|43.32|0|95
C|NI|20260114|15:35:46.336541|S|8|43.3|0|8
C|NI|20260114|15:36:27.538698|S|100|43.29|0|100
C|NI|20260114|15:36:38.772932|S|1|43.27|0|1
C|NI|20260114|15:39:13.518458|S|3|43.25|0|3
C|NI|20260114|15:39:15.527325|S|4|43.26|0|4
C|NI|20260114|15:40:10.053019|S|5|43.28|0|5
C|NI|20260114|15:41:49.445251|S|38|43.27|0|38
C|NI|20260114|15:42:39.787305|S|1|43.24|0|1
C|NI|20260114|15:45:15.612097|S|11|43.21|0|11
C|NI|20260114|15:45:15.612098|S|27|43.21|0|27
C|NI|20260114|15:45:19.425426|S|49|43.21|0|49
C|NI|20260114|15:45:31.767899|S|3|43.18|0|3
C|NI|20260114|15:45:51.146909|S|100|43.18|0|100
C|NI|20260114|15:47:15.535867|S|40|43.16|0|40
C|NI|20260114|15:47:31.175738|S|62|43.16|0|62
C|NI|20260114|15:47:31.175738|S|38|43.16|0|38
C|NI|20260114|15:47:33.006751|S|38|43.17|0|38
C|NI|20260114|15:48:56.063480|S|100|43.165|0|100
C|NI|20260114|15:48:56.063688|S|100|43.17|0|100
C|NI|20260114|15:49:00.045389|S|95|43.17|0|95
C|NI|20260114|15:49:43.411641|S|100|43.17|0|100
C|NI|20260114|15:50:02.550962|S|100|43.18|0|100
C|NI|20260114|15:50:15.647353|S|100|43.21|0|100
C|NI|20260114|15:50:21.466185|S|38|43.21|0|38
C|NI|20260114|15:50:26.877215|S|100|43.21|0|100
C|NI|20260114|15:50:27.198967|S|100|43.21|0|100
C|NI|20260114|15:50:28.566467|S|19|43.2|0|19
C|NI|20260114|15:50:29.836180|S|7|43.2|0|7
C|NI|20260114|15:50:31.908226|S|7|43.2|0|7
C|NI|20260114|15:50:31.908351|S|7|43.2|0|7
C|NI|20260114|15:50:32.577178|S|7|43.21|0|7
C|NI|20260114|15:51:30.074803|S|12|43.21|0|12
C|NI|20260114|15:51:32.970685|S|100|43.215|0|100
C|NI|20260114|15:53:22.929632|S|200|43.29|0|200
C|NI|20260114|15:53:29.367906|S|10|43.28|0|10
C|NI|20260114|15:53:55.178499|S|33|43.28|0|33
C|NI|20260114|15:54:38.104356|S|1|43.27|0|1
C|NI|20260114|15:54:40.012090|S|82|43.27|0|82
C|NI|20260114|15:54:40.260616|S|180|43.27|0|180
C|NI|20260114|15:54:55.758407|S|100|43.28|0|100
C|NI|20260114|15:55:01.793669|S|35|43.29|0|35
C|NI|20260114|15:55:05.281798|S|28|43.29|0|28
C|NI|20260114|15:55:16.349772|S|100|43.29|0|100
C|NI|20260114|15:55:31.623374|S|100|43.29|0|100
C|NI|20260114|15:55:31.624490|S|91|43.29|0|91
C|NI|20260114|15:55:31.626155|S|9|43.29|0|9
C|NI|20260114|15:55:31.626156|S|91|43.29|0|91
C|NI|20260114|15:56:00.202708|S|48|43.28|0|48
C|NI|20260114|15:56:00.202708|S|29|43.28|0|29
C|NI|20260114|15:56:12.627547|S|5|43.27|0|5
C|NI|20260114|15:56:12.627547|S|24|43.27|0|24
C|NI|20260114|15:56:23.684077|S|200|43.27|0|200
C|NI|20260114|15:56:34.657624|S|24|43.28|0|24
C|NI|20260114|15:57:01.924832|S|1|43.29|0|1
C|NI|20260114|15:57:10.250552|S|48|43.31|0|48
C|NI|20260114|15:57:26.462331|S|55|43.3|0|55
C|NI|20260114|15:57:33.789665|S|26|43.3|0|26
C|NI|20260114|15:57:38.094155|S|41|43.31|0|41
C|NI|20260114|15:58:31.113399|S|28|43.3|0|28
C|NI|20260114|15:58:37.619780|S|3|43.32|0|3
C|NI|20260114|15:59:00.628354|S|100|43.32|0|100
C|NI|20260114|15:59:00.628354|S|100|43.32|0|100
C|NI|20260114|15:59:34.574852|S|18|43.32|0|18
C|NI|20260114|15:59:48.549919|S|13|43.33|0|13
C|NI|20260114|15:59:48.633875|S|63|43.33|0|63
C|NI|20260114|15:59:48.633875|S|100|43.33|0|100
C|NI|20260114|15:59:48.846687|S|25|43.34|0|25
C|NI|20260114|15:59:49.081947|S|31|43.34|0|31
C|NI|20260114|15:59:49.196478|S|3|43.34|0|3
C|NI|20260114|15:59:49.394849|S|7|43.34|0|7
C|NI|20260114|15:59:49.401203|S|29|43.34|0|29
C|NI|20260114|15:59:49.528653|S|7|43.34|0|7
C|NI|20260114|15:59:50.225273|S|11|43.33|0|11
C|NI|20260114|15:59:50.963729|S|13|43.33|0|13
C|NI|20260114|15:59:51.722940|S|1|43.33|0|1
C|NI|20260114|15:59:52.624924|S|22|43.33|0|22
C|NI|20260114|15:59:52.983441|S|21|43.33|0|21
C|NI|20260114|15:59:53.020453|S|100|43.34|0|100
C|NI|20260114|15:59:53.073654|S|72|43.34|0|72
C|NI|20260114|15:59:53.396988|S|100|43.34|0|100
C|NI|20260114|15:59:53.397834|S|100|43.35|0|100
C|NI|20260114|15:59:53.398197|S|100|43.35|0|100
C|NI|20260114|15:59:53.981119|S|39|43.35|0|39
C|NI|20260114|15:59:54.055193|S|100|43.34|0|100
C|NI|20260114|15:59:54.311856|S|12|43.33|0|12
C|NI|20260114|15:59:56.470322|S|63|43.335|0|63
C|NI|20260114|15:59:58.922173|S|187|43.335|0|187
C|NIC|20260114|09:41:13.171130|S|1|127.35|0|1
C|NIC|20260114|09:44:00.022682|S|1|127.3|0|1
C|NIC|20260114|10:24:53.275237|S|159|128|0|159
C|NIC|20260114|10:35:19.056783|S|6|127.78|0|6
C|NIC|20260114|10:37:17.747613|S|100|128.42|0|100
C|NIC|20260114|10:55:10.361121|S|1|128.06|0|1
C|NIC|20260114|10:58:49.266855|S|9|128.06|0|9
C|NIC|20260114|11:42:03.217158|S|159|127.88|0|159
C|NIC|20260114|11:57:23.461919|S|10|127.73|0|10
C|NIC|20260114|12:12:20.172914|S|1|127.53|0|1
C|NIC|20260114|12:12:20.275443|S|1|127.53|0|1
C|NIC|20260114|12:17:10.011533|S|10|127.63|0|10
C|NIC|20260114|12:17:10.639555|S|10|127.64|0|10
C|NIC|20260114|12:53:24.076580|S|5|128.1|0|5
C|NIC|20260114|12:53:24.076651|S|5|128.1|0|5
C|NIC|20260114|13:09:30.035534|S|10|128.28|0|10
C|NIC|20260114|13:18:54.808740|S|5|128.4|0|5
C|NIC|20260114|13:27:12.765762|S|10|128.4|0|10
C|NIC|20260114|13:27:12.765848|S|10|128.4|0|10
C|NIC|20260114|13:27:12.766027|S|1|128.4|0|1
C|NIC|20260114|13:27:12.766039|S|10|128.4|0|10
C|NIC|20260114|13:27:12.766810|S|10|128.41|0|10
C|NIC|20260114|13:55:03.107072|S|58|128.45|0|58
C|NIC|20260114|13:55:03.107663|S|29|128.45|0|29
C|NIC|20260114|13:55:03.108022|S|72|128.45|0|72
C|NIC|20260114|14:04:55.012046|S|2|128.67|0|2
C|NIC|20260114|14:30:35.953062|S|10|129.42|0|10
C|NIC|20260114|15:05:38.869773|S|100|129.26|0|100
C|NIC|20260114|15:05:38.904758|S|59|129.26|0|59
C|NIC|20260114|15:53:27.609604|S|2|130.05|0|2
C|NIC|20260114|15:53:56.766589|S|15|130.05|0|15
C|NIC|20260114|15:53:56.766658|S|53|130.05|0|53
C|NICE|20260114|11:15:00.640301|S|12|115.93|0|12
C|NICE|20260114|11:15:00.640301|S|100|115.92|0|100
C|NICE|20260114|11:15:00.640301|S|20|115.89|0|20
C|NICE|20260114|11:15:00.860081|S|4|115.94|0|4
C|NICE|20260114|11:22:28.160566|S|1|115.83|0|1
C|NICE|20260114|11:23:02.589880|S|2|115.83|0|2
C|NICE|20260114|11:41:13.030288|S|2|115.66|0|2
C|NICE|20260114|13:17:55.471315|S|2|115|0|2
C|NICE|20260114|14:05:17.892348|S|1|115.38|0|1
C|NICE|20260114|15:03:58.984191|S|120|115.22|0|120
C|NICE|20260114|15:03:58.984265|S|85|115.215|0|85
C|NICE|20260114|15:41:35.635925|S|100|115.32|0|100
C|NICE|20260114|15:45:03.236340|S|100|115.215|0|100
C|NICE|20260114|15:57:16.084225|S|100|115.03|0|100
C|NICE|20260114|15:59:26.974846|S|100|115.16|0|100
C|NINE|20260114|09:35:12.606053|S|200|.5077|0|200
C|NINE|20260114|09:54:27.369188|S|100|.5574|0|100
C|NINE|20260114|15:02:56.999930|S|120|.6224|0|120
C|NINE|20260114|15:08:18.795572|S|100|.6136|0|100
C|NINE|20260114|15:31:41.216044|S|160|.5794|0|160
C|NINE|20260114|15:53:56.780448|S|190|.5657|0|190
C|NIO|20260114|09:30:50.980237|S|1|4.65|0|1
C|NIO|20260114|09:30:50.980704|S|21|4.65|0|21
C|NIO|20260114|09:30:50.981136|S|14|4.65|0|14
C|NIO|20260114|09:30:51.031470|S|64|4.65|0|64
C|NIO|20260114|09:32:11.442456|S|218|4.64|0|218
C|NIO|20260114|09:33:09.826178|S|213|4.61|0|213
C|NIO|20260114|09:33:10.255706|S|1|4.61|0|1
C|NIO|20260114|09:33:11.251414|S|149|4.61|0|149
C|NIO|20260114|09:33:11.659167|S|213|4.61|0|213
C|NIO|20260114|09:33:13.101206|S|213|4.61|0|213
C|NIO|20260114|09:33:14.877985|S|213|4.61|0|213
C|NIO|20260114|09:33:16.124180|S|213|4.61|0|213
C|NIO|20260114|09:33:18.875003|S|174|4.61|0|174
C|NIO|20260114|09:33:23.777543|S|213|4.605|0|213
C|NIO|20260114|09:33:24.985779|S|213|4.61|0|213
C|NIO|20260114|09:33:26.370597|S|87|4.61|0|87
C|NIO|20260114|09:33:30.468753|S|213|4.61|0|213
C|NIO|20260114|09:33:31.035025|S|1|4.6|0|1
C|NIO|20260114|09:33:32.062614|S|213|4.595|0|213
C|NIO|20260114|09:33:35.065142|S|54|4.6|0|54
C|NIO|20260114|09:33:41.372556|S|123|4.595|0|123
C|NIO|20260114|09:33:42.375275|S|123|4.595|0|123
C|NIO|20260114|09:33:43.377857|S|123|4.595|0|123
C|NIO|20260114|09:33:45.053906|S|123|4.595|0|123
C|NIO|20260114|09:33:46.084603|S|123|4.595|0|123
C|NIO|20260114|09:33:47.086993|S|123|4.595|0|123
C|NIO|20260114|09:33:48.089678|S|123|4.595|0|123
C|NIO|20260114|09:33:49.092230|S|123|4.595|0|123
C|NIO|20260114|09:34:08.920577|S|20|4.59|0|20
C|NIO|20260114|09:34:20.093605|S|20|4.59|0|20
C|NIO|20260114|09:34:23.620540|S|213|4.6|0|213
C|NIO|20260114|09:34:23.736531|S|287|4.6|0|287
C|NIO|20260114|09:34:27.574129|S|213|4.6|0|213
C|NIO|20260114|09:34:27.594362|S|20|4.59|0|20
C|NIO|20260114|09:34:30.106898|S|287|4.6|0|287
C|NIO|20260114|09:34:32.345313|S|3|4.59|0|3
C|NIO|20260114|09:34:32.345366|S|17|4.59|0|17
C|NIO|20260114|09:34:42.753215|S|10|4.59|0|10
C|NIO|20260114|09:34:45.339499|S|213|4.59|0|213
C|NIO|20260114|09:34:47.063224|S|213|4.585|0|213
C|NIO|20260114|09:34:47.236605|S|123|4.585|0|123
C|NIO|20260114|09:34:48.239013|S|123|4.585|0|123
C|NIO|20260114|09:34:48.464419|S|213|4.585|0|213
C|NIO|20260114|09:34:49.172269|S|6|4.585|0|6
C|NIO|20260114|09:34:54.178462|S|6|4.585|0|6
C|NIO|20260114|09:35:17.854829|S|213|4.575|0|213
C|NIO|20260114|09:35:19.693394|S|213|4.58|0|213
C|NIO|20260114|09:35:21.194784|S|213|4.58|0|213
C|NIO|20260114|09:35:23.592725|S|74|4.58|0|74
C|NIO|20260114|09:35:23.592726|S|139|4.58|0|139
C|NIO|20260114|09:35:24.798121|S|213|4.58|0|213
C|NIO|20260114|09:35:33.968904|S|30|4.57|0|30
C|NIO|20260114|09:35:36.916849|S|30|4.57|0|30
C|NIO|20260114|09:35:41.369238|S|10|4.57|0|10
C|NIO|20260114|09:36:38.142171|S|213|4.59|0|213
C|NIO|20260114|09:36:39.268565|S|213|4.59|0|213
C|NIO|20260114|09:36:54.775036|S|213|4.59|0|213
C|NIO|20260114|09:37:00.498023|S|9|4.59|0|9
C|NIO|20260114|09:37:01.332293|S|30|4.59|0|30
C|NIO|20260114|09:37:23.192170|S|90|4.59|0|90
C|NIO|20260114|09:37:27.839938|S|10|4.59|0|10
C|NIO|20260114|09:37:31.627986|S|10|4.59|0|10
C|NIO|20260114|09:37:37.521066|S|10|4.59|0|10
C|NIO|20260114|09:37:40.398921|S|10|4.59|0|10
C|NIO|20260114|09:38:20.178693|S|705|4.59|0|705
C|NIO|20260114|09:41:16.711306|E|703|4.6|0|703
C|NIO|20260114|09:42:12.243342|S|92|4.6|0|92
C|NIO|20260114|09:42:12.243358|S|61|4.6|0|61
C|NIO|20260114|09:42:12.243358|S|30|4.6|0|30
C|NIO|20260114|09:42:27.929083|S|584|4.6|0|584
C|NIO|20260114|09:46:59.500242|E|30|4.605|0|30
C|NIO|20260114|09:47:50.772225|S|30|4.61|0|30
C|NIO|20260114|09:47:50.772225|S|5|4.61|0|5
C|NIO|20260114|09:48:14.044914|S|10|4.61|0|10
C|NIO|20260114|09:48:18.098902|S|10|4.61|0|10
C|NIO|20260114|09:48:28.723303|S|10|4.61|0|10
C|NIO|20260114|09:48:32.242930|S|10|4.61|0|10
C|NIO|20260114|09:48:38.272671|S|10|4.61|0|10
C|NIO|20260114|09:49:10.766429|S|2|4.61|0|2
C|NIO|20260114|09:49:15.849477|S|30|4.61|0|30
C|NIO|20260114|09:49:18.566071|S|20|4.61|0|20
C|NIO|20260114|09:49:23.364981|S|10|4.61|0|10
C|NIO|20260114|09:49:27.540940|S|10|4.61|0|10
C|NIO|20260114|09:49:33.510000|S|10|4.61|0|10
C|NIO|20260114|09:50:09.127275|S|10|4.615|0|10
C|NIO|20260114|09:50:28.021771|S|600|4.6|0|600
C|NIO|20260114|09:50:28.021984|S|100|4.6|0|100
C|NIO|20260114|09:50:44.737118|S|300|4.6|0|300
C|NIO|20260114|09:50:48.312508|S|1000|4.6|0|1000
C|NIO|20260114|09:50:48.312509|S|12|4.6|0|12
C|NIO|20260114|09:51:08.259887|S|100|4.61|0|100
C|NIO|20260114|09:55:07.881321|S|5|4.63|0|5
C|NIO|20260114|09:59:35.513282|S|12|4.63|0|12
C|NIO|20260114|10:06:39.118536|S|10|4.62|0|10
C|NIO|20260114|10:06:39.118943|S|8|4.62|0|8
C|NIO|20260114|10:10:25.042164|S|5|4.62|0|5
C|NIO|20260114|10:10:25.042165|S|10|4.62|0|10
C|NIO|20260114|10:11:52.531591|S|100|4.62|0|100
C|NIO|20260114|10:14:24.035861|S|397|4.63|0|397
C|NIO|20260114|10:14:24.035861|S|100|4.63|0|100
C|NIO|20260114|10:19:19.096168|S|5|4.62|0|5
C|NIO|20260114|10:19:20.013285|S|36|4.62|0|36
C|NIO|20260114|10:19:20.014814|S|2|4.62|0|2
C|NIO|20260114|10:24:27.305982|S|1800|4.63|0|1800
C|NIO|20260114|10:26:41.467795|S|100|4.63|0|100
C|NIO|20260114|10:28:11.123491|S|133|4.625|0|133
C|NIO|20260114|10:28:19.980394|S|50|4.625|0|50
C|NIO|20260114|10:30:34.674183|S|300|4.63|0|300
C|NIO|20260114|10:30:34.674391|S|200|4.63|0|200
C|NIO|20260114|10:30:35.468477|S|200|4.63|0|200
C|NIO|20260114|10:30:35.674933|S|200|4.63|0|200
C|NIO|20260114|10:30:39.735204|S|1200|4.62|0|1200
C|NIO|20260114|10:31:14.571885|S|300|4.62|0|300
C|NIO|20260114|10:32:54.684692|S|100|4.62|0|100
C|NIO|20260114|10:32:54.684710|S|100|4.62|0|100
C|NIO|20260114|10:33:08.073650|S|100|4.62|0|100
C|NIO|20260114|10:35:20.415280|S|100|4.62|0|100
C|NIO|20260114|10:35:20.415280|S|400|4.62|0|400
C|NIO|20260114|10:41:45.722799|S|100|4.62|0|100
C|NIO|20260114|10:41:45.908288|S|100|4.62|0|100
C|NIO|20260114|10:46:15.283326|S|100|4.61|0|100
C|NIO|20260114|10:46:15.283326|S|100|4.61|0|100
C|NIO|20260114|10:46:18.110972|S|100|4.61|0|100
C|NIO|20260114|10:46:18.961948|S|20|4.61|0|20
C|NIO|20260114|10:46:20.198511|S|100|4.61|0|100
C|NIO|20260114|10:46:21.081104|S|100|4.61|0|100
C|NIO|20260114|10:46:22.635185|S|100|4.61|0|100
C|NIO|20260114|10:48:35.006970|S|2|4.61|0|2
C|NIO|20260114|10:48:35.006970|S|19|4.61|0|19
C|NIO|20260114|10:48:41.857768|S|100|4.61|0|100
C|NIO|20260114|10:48:42.882176|S|100|4.61|0|100
C|NIO|20260114|10:48:48.030666|S|100|4.61|0|100
C|NIO|20260114|10:49:29.811629|S|100|4.61|0|100
C|NIO|20260114|10:49:29.811629|S|400|4.61|0|400
C|NIO|20260114|10:49:31.733375|S|100|4.61|0|100
C|NIO|20260114|10:49:31.733375|S|200|4.61|0|200
C|NIO|20260114|10:49:31.734016|S|700|4.61|0|700
C|NIO|20260114|10:49:52.793010|S|100|4.6|0|100
C|NIO|20260114|10:49:55.735417|S|100|4.6|0|100
C|NIO|20260114|10:49:55.735418|S|100|4.6|0|100
C|NIO|20260114|10:51:30.195027|S|3400|4.595|0|3400
C|NIO|20260114|10:51:30.195756|S|300|4.595|0|300
C|NIO|20260114|10:51:30.244881|S|3|4.595|0|3
C|NIO|20260114|10:51:30.254885|S|5700|4.59|0|5700
C|NIO|20260114|10:51:30.254885|S|50|4.59|0|50
C|NIO|20260114|10:52:02.261228|S|5|4.59|0|5
C|NIO|20260114|10:53:43.200560|S|100|4.6|0|100
C|NIO|20260114|10:54:22.850375|S|100|4.6|0|100
C|NIO|20260114|10:54:34.396231|S|25|4.6|0|25
C|NIO|20260114|10:54:48.753866|S|10|4.6|0|10
C|NIO|20260114|10:55:31.877423|S|100|4.6|0|100
C|NIO|20260114|10:55:31.895409|S|1|4.6|0|1
C|NIO|20260114|10:56:46.738012|S|100|4.6|0|100
C|NIO|20260114|10:56:53.070660|S|100|4.6|0|100
C|NIO|20260114|10:59:43.005025|S|64|4.6|0|64
C|NIO|20260114|10:59:46.037266|S|100|4.6|0|100
C|NIO|20260114|10:59:46.038654|S|100|4.6|0|100
C|NIO|20260114|11:00:23.406626|S|123|4.605|0|123
C|NIO|20260114|11:01:02.293400|S|19|4.61|0|19
C|NIO|20260114|11:01:02.293417|S|7|4.61|0|7
C|NIO|20260114|11:01:31.314800|S|32|4.61|0|32
C|NIO|20260114|11:02:51.675705|S|193|4.61|0|193
C|NIO|20260114|11:02:53.182470|S|213|4.61|0|213
C|NIO|20260114|11:02:56.946362|S|2|4.61|0|2
C|NIO|20260114|11:05:04.612256|S|460|4.61|0|460
C|NIO|20260114|11:05:53.104763|S|63|4.61|0|63
C|NIO|20260114|11:05:53.104794|S|37|4.61|0|37
C|NIO|20260114|11:06:30.300480|S|100|4.6|0|100
C|NIO|20260114|11:06:50.428071|S|100|4.6|0|100
C|NIO|20260114|11:06:51.030340|S|123|4.605|0|123
C|NIO|20260114|11:06:52.036788|S|123|4.605|0|123
C|NIO|20260114|11:06:53.038337|S|123|4.605|0|123
C|NIO|20260114|11:06:54.039857|S|123|4.605|0|123
C|NIO|20260114|11:06:55.041465|S|123|4.605|0|123
C|NIO|20260114|11:07:02.767552|S|123|4.605|0|123
C|NIO|20260114|11:07:19.595927|S|100|4.6|0|100
C|NIO|20260114|11:07:19.595927|S|113|4.6|0|113
C|NIO|20260114|11:09:48.573455|S|100|4.6|0|100
C|NIO|20260114|11:10:50.190990|S|213|4.6|0|213
C|NIO|20260114|11:10:57.072202|S|213|4.6|0|213
C|NIO|20260114|11:10:59.101229|S|213|4.6|0|213
C|NIO|20260114|11:12:46.255461|S|100|4.6|0|100
C|NIO|20260114|11:13:13.081964|S|10|4.6|0|10
C|NIO|20260114|11:19:57.235604|S|100|4.6|0|100
C|NIO|20260114|11:20:20.426236|S|123|4.605|0|123
C|NIO|20260114|11:20:21.428627|S|123|4.605|0|123
C|NIO|20260114|11:21:45.532425|S|20|4.61|0|20
C|NIO|20260114|11:22:29.196765|S|20|4.61|0|20
C|NIO|20260114|11:24:44.715226|S|100|4.61|0|100
C|NIO|20260114|11:24:44.718765|S|100|4.61|0|100
C|NIO|20260114|11:24:50.503437|S|200|4.61|0|200
C|NIO|20260114|11:24:50.546455|S|100|4.61|0|100
C|NIO|20260114|11:24:53.906585|S|100|4.61|0|100
C|NIO|20260114|11:24:53.907478|S|100|4.61|0|100
C|NIO|20260114|11:24:53.909078|S|100|4.61|0|100
C|NIO|20260114|11:24:53.912685|S|100|4.61|0|100
C|NIO|20260114|11:24:53.913612|S|100|4.61|0|100
C|NIO|20260114|11:29:49.455306|S|68|4.6|0|68
C|NIO|20260114|11:30:02.468816|S|213|4.61|0|213
C|NIO|20260114|11:30:05.143243|S|213|4.61|0|213
C|NIO|20260114|11:31:37.670291|S|786|4.62|0|786
C|NIO|20260114|11:31:37.670291|S|100|4.62|0|100
C|NIO|20260114|11:32:37.675555|S|90|4.62|0|90
C|NIO|20260114|11:32:37.675555|S|797|4.62|0|797
C|NIO|20260114|11:33:37.675101|S|100|4.62|0|100
C|NIO|20260114|11:34:37.671234|S|41|4.62|0|41
C|NIO|20260114|11:34:37.671234|S|100|4.62|0|100
C|NIO|20260114|11:35:37.669247|S|187|4.615|0|187
C|NIO|20260114|11:36:37.669230|S|587|4.615|0|587
C|NIO|20260114|11:37:37.670934|S|586|4.615|0|586
C|NIO|20260114|11:38:22.680111|S|20|4.615|0|20
C|NIO|20260114|11:38:37.673627|S|587|4.615|0|587
C|NIO|20260114|11:39:37.674292|S|587|4.615|0|587
C|NIO|20260114|11:40:37.675910|S|586|4.615|0|586
C|NIO|20260114|11:41:37.670049|S|587|4.615|0|587
C|NIO|20260114|11:42:37.673769|S|100|4.61|0|100
C|NIO|20260114|11:42:38.153939|S|67|4.61|0|67
C|NIO|20260114|11:42:42.660609|S|32|4.61|0|32
C|NIO|20260114|11:44:37.676876|S|600|4.61|0|600
C|NIO|20260114|11:44:37.676876|S|100|4.61|0|100
C|NIO|20260114|11:47:01.413796|S|21|4.6|0|21
C|NIO|20260114|11:52:56.421895|S|213|4.59|0|213
C|NIO|20260114|11:52:58.383473|S|213|4.59|0|213
C|NIO|20260114|11:52:59.784651|S|213|4.59|0|213
C|NIO|20260114|11:53:00.885626|S|100|4.59|0|100
C|NIO|20260114|11:53:02.230883|S|113|4.59|0|113
C|NIO|20260114|11:53:02.230883|S|100|4.59|0|100
C|NIO|20260114|11:53:03.387693|S|213|4.59|0|213
C|NIO|20260114|11:54:32.399134|S|100|4.59|0|100
C|NIO|20260114|11:54:35.691305|S|100|4.59|0|100
C|NIO|20260114|11:54:36.869930|S|100|4.59|0|100
C|NIO|20260114|11:54:36.869930|S|100|4.59|0|100
C|NIO|20260114|11:55:12.915988|S|1|4.585|0|1
C|NIO|20260114|11:56:09.212273|S|2|4.59|0|2
C|NIO|20260114|11:56:09.242778|S|1|4.59|0|1
C|NIO|20260114|11:56:09.278541|S|1|4.59|0|1
C|NIO|20260114|11:56:10.385401|S|96|4.59|0|96
C|NIO|20260114|11:56:11.283216|S|100|4.59|0|100
C|NIO|20260114|11:56:11.283216|S|100|4.59|0|100
C|NIO|20260114|11:56:13.154437|S|100|4.59|0|100
C|NIO|20260114|11:56:13.154438|S|100|4.59|0|100
C|NIO|20260114|11:56:14.355513|S|100|4.59|0|100
C|NIO|20260114|11:56:14.355513|S|100|4.59|0|100
C|NIO|20260114|11:56:15.756850|S|100|4.59|0|100
C|NIO|20260114|11:56:15.756850|S|113|4.59|0|113
C|NIO|20260114|11:56:16.857803|S|213|4.59|0|213
C|NIO|20260114|11:56:18.859500|S|100|4.59|0|100
C|NIO|20260114|11:56:18.859500|S|100|4.59|0|100
C|NIO|20260114|11:56:20.221167|S|100|4.59|0|100
C|NIO|20260114|11:56:20.221167|S|100|4.59|0|100
C|NIO|20260114|11:56:21.812408|S|100|4.59|0|100
C|NIO|20260114|11:56:21.812409|S|100|4.59|0|100
C|NIO|20260114|11:58:16.776475|S|20|4.58|0|20
C|NIO|20260114|11:59:47.763601|S|100|4.59|0|100
C|NIO|20260114|12:00:33.027325|S|300|4.59|0|300
C|NIO|20260114|12:00:33.141903|S|100|4.59|0|100
C|NIO|20260114|12:00:33.918359|S|10|4.59|0|10
C|NIO|20260114|12:00:33.918359|S|2|4.59|0|2
C|NIO|20260114|12:00:33.918359|S|100|4.59|0|100
C|NIO|20260114|12:00:35.221295|S|100|4.59|0|100
C|NIO|20260114|12:00:36.970262|S|100|4.59|0|100
C|NIO|20260114|12:01:59.483102|S|100|4.59|0|100
C|NIO|20260114|12:02:03.486691|S|100|4.59|0|100
C|NIO|20260114|12:02:05.914120|S|100|4.59|0|100
C|NIO|20260114|12:06:12.379083|S|100|4.59|0|100
C|NIO|20260114|12:12:22.363489|S|1|4.58|0|1
C|NIO|20260114|12:12:22.363489|S|139|4.58|0|139
C|NIO|20260114|12:12:22.363489|S|300|4.58|0|300
C|NIO|20260114|12:14:50.724188|S|5|4.58|0|5
C|NIO|20260114|12:15:02.803270|S|113|4.58|0|113
C|NIO|20260114|12:15:02.803270|S|100|4.58|0|100
C|NIO|20260114|12:15:04.733490|S|100|4.58|0|100
C|NIO|20260114|12:15:04.733490|S|113|4.58|0|113
C|NIO|20260114|12:15:05.787516|S|100|4.58|0|100
C|NIO|20260114|12:15:35.121613|S|19|4.575|0|19
C|NIO|20260114|12:15:35.121697|S|9|4.575|0|9
C|NIO|20260114|12:15:35.121759|S|5|4.575|0|5
C|NIO|20260114|12:15:35.121820|S|2|4.575|0|2
C|NIO|20260114|12:15:35.121881|S|1|4.575|0|1
C|NIO|20260114|12:15:35.121939|S|1|4.575|0|1
C|NIO|20260114|12:16:00.188060|S|123|4.57|0|123
C|NIO|20260114|12:19:32.625086|S|1|4.57|0|1
C|NIO|20260114|12:23:59.632679|S|45|4.575|0|45
C|NIO|20260114|12:24:51.428926|S|10|4.575|0|10
C|NIO|20260114|12:27:17.480613|S|100|4.58|0|100
C|NIO|20260114|12:29:14.104742|S|99|4.58|0|99
C|NIO|20260114|12:30:10.677008|S|200|4.57|0|200
C|NIO|20260114|12:36:14.758547|S|10|4.56|0|10
C|NIO|20260114|12:36:14.758547|S|100|4.56|0|100
C|NIO|20260114|12:36:43.944257|S|100|4.56|0|100
C|NIO|20260114|12:38:36.537084|S|100|4.57|0|100
C|NIO|20260114|12:38:36.537085|S|40|4.57|0|40
C|NIO|20260114|12:45:27.380994|S|3|4.57|0|3
C|NIO|20260114|12:45:27.988416|S|22|4.57|0|22
C|NIO|20260114|12:45:27.988432|S|8|4.57|0|8
C|NIO|20260114|12:45:27.988433|S|70|4.57|0|70
C|NIO|20260114|12:46:06.108759|S|100|4.57|0|100
C|NIO|20260114|12:46:06.210469|S|600|4.575|0|600
C|NIO|20260114|12:46:06.211782|S|100|4.575|0|100
C|NIO|20260114|12:46:06.338124|S|100|4.57|0|100
C|NIO|20260114|12:47:34.632473|S|35|4.57|0|35
C|NIO|20260114|12:48:31.097857|S|3|4.565|0|3
C|NIO|20260114|12:50:31.116137|S|100|4.55|0|100
C|NIO|20260114|12:51:06.437441|S|20|4.56|0|20
C|NIO|20260114|12:51:29.824493|S|40|4.55|0|40
C|NIO|20260114|12:52:17.831850|S|5|4.55|0|5
C|NIO|20260114|12:54:03.639973|S|40|4.56|0|40
C|NIO|20260114|12:54:48.432989|S|20|4.56|0|20
C|NIO|20260114|12:59:50.938957|S|10|4.55|0|10
C|NIO|20260114|12:59:55.093482|S|100|4.55|0|100
C|NIO|20260114|12:59:56.135803|S|100|4.55|0|100
C|NIO|20260114|12:59:56.135804|S|113|4.55|0|113
C|NIO|20260114|12:59:58.140373|S|100|4.54|0|100
C|NIO|20260114|13:00:09.062475|S|100|4.54|0|100
C|NIO|20260114|13:00:11.281757|S|100|4.54|0|100
C|NIO|20260114|13:02:37.492533|S|100|4.55|0|100
C|NIO|20260114|13:02:45.573935|S|100|4.55|0|100
C|NIO|20260114|13:04:27.267576|S|2|4.55|0|2
C|NIO|20260114|13:04:42.273082|S|3|4.55|0|3
C|NIO|20260114|13:04:42.387543|S|1|4.55|0|1
C|NIO|20260114|13:04:42.387651|S|4|4.55|0|4
C|NIO|20260114|13:04:42.387657|S|4|4.55|0|4
C|NIO|20260114|13:04:42.387876|S|1|4.55|0|1
C|NIO|20260114|13:04:51.758541|S|213|4.55|0|213
C|NIO|20260114|13:04:53.504249|S|213|4.55|0|213
C|NIO|20260114|13:04:55.185133|S|213|4.55|0|213
C|NIO|20260114|13:04:57.396900|S|87|4.55|0|87
C|NIO|20260114|13:05:06.052807|S|100|4.55|0|100
C|NIO|20260114|13:05:38.972128|S|100|4.55|0|100
C|NIO|20260114|13:05:40.141537|S|207|4.55|0|207
C|NIO|20260114|13:05:41.842823|S|213|4.55|0|213
C|NIO|20260114|13:06:00.613596|S|274|4.55|0|274
C|NIO|20260114|13:06:20.655662|S|100|4.55|0|100
C|NIO|20260114|13:06:20.655662|S|4626|4.55|0|4626
C|NIO|20260114|13:06:20.656219|S|100|4.55|0|100
C|NIO|20260114|13:07:32.367111|S|12|4.55|0|12
C|NIO|20260114|13:10:02.287834|S|100|4.55|0|100
C|NIO|20260114|13:10:02.291780|S|100|4.55|0|100
C|NIO|20260114|13:10:02.311909|S|100|4.55|0|100
C|NIO|20260114|13:10:02.315135|S|100|4.55|0|100
C|NIO|20260114|13:11:37.062141|S|300|4.55|0|300
C|NIO|20260114|13:12:05.460216|S|100|4.55|0|100
C|NIO|20260114|13:12:06.757364|S|100|4.55|0|100
C|NIO|20260114|13:13:03.801965|S|100|4.55|0|100
C|NIO|20260114|13:13:07.137621|S|100|4.55|0|100
C|NIO|20260114|13:13:08.223166|S|100|4.55|0|100
C|NIO|20260114|13:13:09.743537|S|100|4.55|0|100
C|NIO|20260114|13:13:11.848559|S|100|4.55|0|100
C|NIO|20260114|13:14:48.363704|S|20|4.56|0|20
C|NIO|20260114|13:14:48.367038|S|100|4.56|0|100
C|NIO|20260114|13:14:48.367038|S|4300|4.56|0|4300
C|NIO|20260114|13:14:56.172055|S|1364|4.57|0|1364
C|NIO|20260114|13:17:57.244428|S|49|4.56|0|49
C|NIO|20260114|13:17:57.415281|S|1|4.56|0|1
C|NIO|20260114|13:18:55.368012|S|100|4.56|0|100
C|NIO|20260114|13:18:57.204165|S|100|4.56|0|100
C|NIO|20260114|13:19:00.817864|S|100|4.56|0|100
C|NIO|20260114|13:20:25.881668|S|100|4.56|0|100
C|NIO|20260114|13:20:27.406825|S|100|4.56|0|100
C|NIO|20260114|13:20:28.453578|S|100|4.56|0|100
C|NIO|20260114|13:20:30.244409|S|100|4.56|0|100
C|NIO|20260114|13:20:31.623010|S|100|4.56|0|100
C|NIO|20260114|13:20:32.995489|S|100|4.56|0|100
C|NIO|20260114|13:20:34.161398|S|100|4.56|0|100
C|NIO|20260114|13:20:44.651571|S|100|4.56|0|100
C|NIO|20260114|13:20:46.001834|S|100|4.56|0|100
C|NIO|20260114|13:20:47.062078|S|100|4.56|0|100
C|NIO|20260114|13:20:48.129936|S|100|4.56|0|100
C|NIO|20260114|13:20:49.139481|S|100|4.56|0|100
C|NIO|20260114|13:20:50.553509|S|100|4.56|0|100
C|NIO|20260114|13:20:52.081566|S|100|4.56|0|100
C|NIO|20260114|13:20:53.264335|S|100|4.56|0|100
C|NIO|20260114|13:20:54.500981|S|100|4.56|0|100
C|NIO|20260114|13:21:25.255716|S|100|4.56|0|100
C|NIO|20260114|13:21:32.695954|S|100|4.56|0|100
C|NIO|20260114|13:21:34.331923|S|100|4.56|0|100
C|NIO|20260114|13:21:56.310065|S|100|4.56|0|100
C|NIO|20260114|13:21:57.491176|S|100|4.56|0|100
C|NIO|20260114|13:21:59.119788|S|100|4.56|0|100
C|NIO|20260114|13:22:00.198950|S|100|4.56|0|100
C|NIO|20260114|13:22:02.032780|S|100|4.56|0|100
C|NIO|20260114|13:22:03.444945|S|100|4.56|0|100
C|NIO|20260114|13:22:05.913427|S|100|4.56|0|100
C|NIO|20260114|13:22:06.933444|S|100|4.56|0|100
C|NIO|20260114|13:22:07.995551|S|100|4.56|0|100
C|NIO|20260114|13:22:09.366607|S|100|4.56|0|100
C|NIO|20260114|13:22:12.585261|S|100|4.56|0|100
C|NIO|20260114|13:22:13.964551|S|100|4.56|0|100
C|NIO|20260114|13:22:14.993191|S|100|4.56|0|100
C|NIO|20260114|13:22:16.938556|S|100|4.56|0|100
C|NIO|20260114|13:22:17.995532|S|100|4.56|0|100
C|NIO|20260114|13:22:19.207589|S|100|4.56|0|100
C|NIO|20260114|13:22:20.831676|S|100|4.56|0|100
C|NIO|20260114|13:22:24.670911|S|100|4.56|0|100
C|NIO|20260114|13:22:26.617668|S|100|4.56|0|100
C|NIO|20260114|13:22:27.764706|S|100|4.56|0|100
C|NIO|20260114|13:22:29.222859|S|100|4.56|0|100
C|NIO|20260114|13:22:30.505603|S|100|4.56|0|100
C|NIO|20260114|13:22:46.632487|S|100|4.56|0|100
C|NIO|20260114|13:22:47.995617|S|100|4.56|0|100
C|NIO|20260114|13:22:49.037689|S|100|4.56|0|100
C|NIO|20260114|13:26:25.726001|S|100|4.56|0|100
C|NIO|20260114|13:27:12.999141|S|100|4.56|0|100
C|NIO|20260114|13:27:14.439451|S|100|4.56|0|100
C|NIO|20260114|13:27:15.600041|S|100|4.56|0|100
C|NIO|20260114|13:27:16.651511|S|100|4.56|0|100
C|NIO|20260114|13:27:17.699700|S|100|4.56|0|100
C|NIO|20260114|13:27:18.939224|S|100|4.56|0|100
C|NIO|20260114|13:27:21.443241|S|100|4.56|0|100
C|NIO|20260114|13:27:22.456689|S|100|4.56|0|100
C|NIO|20260114|13:29:05.661110|S|100|4.57|0|100
C|NIO|20260114|13:29:06.805737|S|100|4.57|0|100
C|NIO|20260114|13:29:37.510365|S|100|4.57|0|100
C|NIO|20260114|13:29:37.995760|S|100|4.57|0|100
C|NIO|20260114|13:29:38.822095|S|100|4.57|0|100
C|NIO|20260114|13:29:39.021177|S|100|4.57|0|100
C|NIO|20260114|13:29:42.365196|S|100|4.57|0|100
C|NIO|20260114|13:33:04.115914|S|400|4.57|0|400
C|NIO|20260114|13:33:04.115915|S|5|4.57|0|5
C|NIO|20260114|13:33:04.115915|S|10|4.57|0|10
C|NIO|20260114|13:33:04.115915|S|20|4.57|0|20
C|NIO|20260114|13:33:04.117612|S|5|4.57|0|5
C|NIO|20260114|13:33:28.527176|S|10|4.57|0|10
C|NIO|20260114|13:33:32.761165|S|10|4.57|0|10
C|NIO|20260114|13:33:42.617931|S|10|4.57|0|10
C|NIO|20260114|13:33:53.820057|S|10|4.57|0|10
C|NIO|20260114|13:34:05.176985|S|10|4.57|0|10
C|NIO|20260114|13:34:25.596868|S|100|4.57|0|100
C|NIO|20260114|13:35:15.242945|S|10|4.56|0|10
C|NIO|20260114|13:35:28.097040|S|10|4.56|0|10
C|NIO|20260114|13:35:42.199956|S|10|4.56|0|10
C|NIO|20260114|13:35:54.891067|S|10|4.56|0|10
C|NIO|20260114|13:36:08.593931|S|10|4.56|0|10
C|NIO|20260114|13:36:20.193062|S|10|4.56|0|10
C|NIO|20260114|13:36:24.084085|S|47|4.565|0|47
C|NIO|20260114|13:36:34.279969|S|10|4.56|0|10
C|NIO|20260114|13:36:47.277963|S|10|4.56|0|10
C|NIO|20260114|13:37:02.124938|S|10|4.56|0|10
C|NIO|20260114|13:37:14.077963|S|10|4.56|0|10
C|NIO|20260114|13:37:40.152384|S|10|4.56|0|10
C|NIO|20260114|13:38:12.230940|S|20|4.56|0|20
C|NIO|20260114|13:38:12.230940|S|5|4.56|0|5
C|NIO|20260114|13:39:45.733784|S|10|4.56|0|10
C|NIO|20260114|13:41:36.350282|S|1|4.57|0|1
C|NIO|20260114|13:41:44.191066|S|1|4.57|0|1
C|NIO|20260114|13:41:44.191193|S|1|4.57|0|1
C|NIO|20260114|13:42:07.323666|S|98|4.57|0|98
C|NIO|20260114|13:46:51.738967|S|100|4.58|0|100
C|NIO|20260114|13:46:52.996354|S|100|4.58|0|100
C|NIO|20260114|13:46:54.010647|S|100|4.58|0|100
C|NIO|20260114|13:46:55.220493|S|100|4.58|0|100
C|NIO|20260114|13:46:55.625219|S|100|4.58|0|100
C|NIO|20260114|13:46:55.637682|S|100|4.58|0|100
C|NIO|20260114|13:46:56.924999|S|100|4.58|0|100
C|NIO|20260114|13:47:32.996395|S|100|4.58|0|100
C|NIO|20260114|13:47:34.027667|S|100|4.58|0|100
C|NIO|20260114|13:47:36.424488|S|100|4.58|0|100
C|NIO|20260114|13:47:37.532844|S|100|4.58|0|100
C|NIO|20260114|13:49:08.703342|S|10|4.57|0|10
C|NIO|20260114|13:50:44.786311|S|50|4.575|0|50
C|NIO|20260114|13:54:20.989232|S|100|4.58|0|100
C|NIO|20260114|13:56:42.044871|S|9|4.58|0|9
C|NIO|20260114|13:56:50.147096|S|91|4.58|0|91
C|NIO|20260114|13:56:51.712643|S|100|4.58|0|100
C|NIO|20260114|13:56:52.996701|S|100|4.58|0|100
C|NIO|20260114|13:56:54.898840|S|100|4.58|0|100
C|NIO|20260114|13:56:56.237379|S|100|4.58|0|100
C|NIO|20260114|13:56:57.370363|S|100|4.58|0|100
C|NIO|20260114|13:56:58.393141|S|100|4.58|0|100
C|NIO|20260114|13:57:00.493794|S|100|4.58|0|100
C|NIO|20260114|13:57:00.493858|S|17|4.58|0|17
C|NIO|20260114|13:57:00.493874|S|17|4.58|0|17
C|NIO|20260114|13:57:00.494283|S|83|4.58|0|83
C|NIO|20260114|13:57:01.497771|S|100|4.58|0|100
C|NIO|20260114|13:57:01.497771|S|14|4.58|0|14
C|NIO|20260114|13:57:01.497771|S|100|4.58|0|100
C|NIO|20260114|13:57:02.556694|S|100|4.58|0|100
C|NIO|20260114|13:57:03.870940|S|100|4.58|0|100
C|NIO|20260114|13:57:05.797135|S|100|4.58|0|100
C|NIO|20260114|13:57:06.798056|S|100|4.58|0|100
C|NIO|20260114|13:57:08.908886|S|1700|4.58|0|1700
C|NIO|20260114|13:57:08.908886|S|100|4.58|0|100
C|NIO|20260114|13:58:10.636026|S|65|4.58|0|65
C|NIO|20260114|13:58:20.073143|S|1|4.58|0|1
C|NIO|20260114|13:58:20.816935|S|100|4.58|0|100
C|NIO|20260114|13:58:20.816935|S|100|4.58|0|100
C|NIO|20260114|13:58:20.816935|S|34|4.58|0|34
C|NIO|20260114|13:58:20.816936|S|66|4.58|0|66
C|NIO|20260114|13:58:21.266292|S|6|4.58|0|6
C|NIO|20260114|13:58:33.147636|S|94|4.58|0|94
C|NIO|20260114|13:58:33.147636|S|6|4.58|0|6
C|NIO|20260114|13:58:33.148210|S|6|4.58|0|6
C|NIO|20260114|13:58:33.148210|S|94|4.58|0|94
C|NIO|20260114|13:58:35.823322|S|11|4.58|0|11
C|NIO|20260114|13:58:35.823898|S|83|4.58|0|83
C|NIO|20260114|13:58:35.823898|S|17|4.58|0|17
C|NIO|20260114|13:58:36.267223|S|1|4.58|0|1
C|NIO|20260114|13:58:38.216694|S|82|4.58|0|82
C|NIO|20260114|13:58:38.216694|S|18|4.58|0|18
C|NIO|20260114|13:58:41.215829|S|3|4.58|0|3
C|NIO|20260114|13:58:46.261132|S|1|4.58|0|1
C|NIO|20260114|13:58:51.262759|S|3|4.58|0|3
C|NIO|20260114|13:59:02.184113|S|100|4.58|0|100
C|NIO|20260114|13:59:02.184113|S|75|4.58|0|75
C|NIO|20260114|13:59:02.184114|S|225|4.58|0|225
C|NIO|20260114|13:59:02.184323|S|6|4.58|0|6
C|NIO|20260114|13:59:03.075015|S|94|4.58|0|94
C|NIO|20260114|13:59:03.075016|S|6|4.58|0|6
C|NIO|20260114|13:59:06.268452|S|1|4.58|0|1
C|NIO|20260114|13:59:17.279915|S|6|4.58|0|6
C|NIO|20260114|13:59:21.829990|S|3|4.58|0|3
C|NIO|20260114|13:59:21.941664|S|16|4.58|0|16
C|NIO|20260114|13:59:21.941664|S|84|4.58|0|84
C|NIO|20260114|13:59:22.739934|S|16|4.58|0|16
C|NIO|20260114|13:59:22.739934|S|84|4.58|0|84
C|NIO|20260114|13:59:22.745325|S|100|4.58|0|100
C|NIO|20260114|13:59:22.745325|S|84|4.58|0|84
C|NIO|20260114|13:59:22.745382|S|100|4.58|0|100
C|NIO|20260114|13:59:22.745434|S|100|4.58|0|100
C|NIO|20260114|13:59:22.745490|S|100|4.58|0|100
C|NIO|20260114|13:59:22.745542|S|100|4.58|0|100
C|NIO|20260114|13:59:22.745598|S|100|4.58|0|100
C|NIO|20260114|13:59:22.745649|S|100|4.58|0|100
C|NIO|20260114|13:59:22.745699|S|100|4.58|0|100
C|NIO|20260114|13:59:22.745750|S|100|4.58|0|100
C|NIO|20260114|13:59:22.745803|S|100|4.58|0|100
C|NIO|20260114|13:59:22.745855|S|100|4.58|0|100
C|NIO|20260114|13:59:22.745906|S|100|4.58|0|100
C|NIO|20260114|13:59:22.745959|S|100|4.58|0|100
C|NIO|20260114|13:59:22.746235|S|100|4.58|0|100
C|NIO|20260114|13:59:25.986612|S|100|4.58|0|100
C|NIO|20260114|13:59:31.898656|S|100|4.58|0|100
C|NIO|20260114|13:59:46.833150|S|100|4.58|0|100
C|NIO|20260114|13:59:47.996812|S|100|4.58|0|100
C|NIO|20260114|13:59:49.299778|S|100|4.58|0|100
C|NIO|20260114|13:59:51.005929|S|100|4.58|0|100
C|NIO|20260114|13:59:52.369499|S|100|4.58|0|100
C|NIO|20260114|13:59:52.819490|S|100|4.58|0|100
C|NIO|20260114|14:00:07.034172|S|100|4.58|0|100
C|NIO|20260114|14:00:08.311861|S|100|4.58|0|100
C|NIO|20260114|14:00:13.484957|S|100|4.58|0|100
C|NIO|20260114|14:01:37.033650|S|100|4.58|0|100
C|NIO|20260114|14:01:38.841141|S|100|4.58|0|100
C|NIO|20260114|14:01:40.310517|S|100|4.58|0|100
C|NIO|20260114|14:01:41.609632|S|100|4.58|0|100
C|NIO|20260114|14:01:42.655795|S|100|4.58|0|100
C|NIO|20260114|14:01:43.676540|S|100|4.58|0|100
C|NIO|20260114|14:01:45.027985|S|100|4.58|0|100
C|NIO|20260114|14:01:46.323642|S|100|4.58|0|100
C|NIO|20260114|14:01:47.464427|S|100|4.58|0|100
C|NIO|20260114|14:01:48.898759|S|100|4.58|0|100
C|NIO|20260114|14:01:54.276795|S|100|4.58|0|100
C|NIO|20260114|14:02:05.873045|S|100|4.58|0|100
C|NIO|20260114|14:02:07.013632|S|100|4.58|0|100
C|NIO|20260114|14:02:07.589884|S|5|4.58|0|5
C|NIO|20260114|14:02:07.773190|S|95|4.58|0|95
C|NIO|20260114|14:02:21.102784|S|100|4.58|0|100
C|NIO|20260114|14:02:22.112158|S|100|4.58|0|100
C|NIO|20260114|14:02:23.234816|S|100|4.58|0|100
C|NIO|20260114|14:02:33.177781|S|100|4.58|0|100
C|NIO|20260114|14:02:37.752691|S|100|4.58|0|100
C|NIO|20260114|14:02:40.443845|S|100|4.58|0|100
C|NIO|20260114|14:02:44.212665|S|100|4.58|0|100
C|NIO|20260114|14:02:54.414718|S|100|4.58|0|100
C|NIO|20260114|14:03:02.082883|S|100|4.58|0|100
C|NIO|20260114|14:03:10.749934|S|100|4.58|0|100
C|NIO|20260114|14:03:10.750941|S|100|4.58|0|100
C|NIO|20260114|14:03:10.750941|S|100|4.58|0|100
C|NIO|20260114|14:03:15.224744|S|20|4.57|0|20
C|NIO|20260114|14:03:16.242424|S|123|4.575|0|123
C|NIO|20260114|14:03:27.120280|S|100|4.57|0|100
C|NIO|20260114|14:03:27.120281|S|100|4.57|0|100
C|NIO|20260114|14:03:27.402034|S|54|4.57|0|54
C|NIO|20260114|14:03:27.402034|S|100|4.57|0|100
C|NIO|20260114|14:03:27.402034|S|59|4.57|0|59
C|NIO|20260114|14:05:10.282193|S|213|4.565|0|213
C|NIO|20260114|14:05:10.282202|S|123|4.565|0|123
C|NIO|20260114|14:07:06.043426|S|100|4.56|0|100
C|NIO|20260114|14:07:06.044196|S|100|4.56|0|100
C|NIO|20260114|14:07:06.044760|S|100|4.56|0|100
C|NIO|20260114|14:07:06.045635|S|100|4.56|0|100
C|NIO|20260114|14:07:06.046345|S|100|4.56|0|100
C|NIO|20260114|14:08:33.916442|S|213|4.56|0|213
C|NIO|20260114|14:10:34.092220|S|90|4.56|0|90
C|NIO|20260114|14:10:49.902420|S|100|4.57|0|100
C|NIO|20260114|14:10:49.902420|S|113|4.57|0|113
C|NIO|20260114|14:10:51.429657|S|213|4.57|0|213
C|NIO|20260114|14:12:48.029006|S|33|4.57|0|33
C|NIO|20260114|14:13:18.434626|S|9|4.57|0|9
C|NIO|20260114|14:13:18.434634|S|3|4.57|0|3
C|NIO|20260114|14:13:18.434650|S|1|4.57|0|1
C|NIO|20260114|14:13:18.435351|S|3|4.57|0|3
C|NIO|20260114|14:13:21.361848|S|100|4.57|0|100
C|NIO|20260114|14:13:21.361848|S|84|4.57|0|84
C|NIO|20260114|14:13:21.361849|S|28|4.57|0|28
C|NIO|20260114|14:13:40.169508|S|72|4.57|0|72
C|NIO|20260114|14:13:40.169509|S|100|4.57|0|100
C|NIO|20260114|14:13:40.169509|S|1428|4.57|0|1428
C|NIO|20260114|14:13:43.258235|S|100|4.57|0|100
C|NIO|20260114|14:13:43.258235|S|113|4.57|0|113
C|NIO|20260114|14:13:43.258814|S|100|4.57|0|100
C|NIO|20260114|14:13:43.258814|S|100|4.57|0|100
C|NIO|20260114|14:13:44.505680|S|100|4.57|0|100
C|NIO|20260114|14:13:47.333699|S|100|4.57|0|100
C|NIO|20260114|14:13:48.730342|S|7|4.57|0|7
C|NIO|20260114|14:13:49.466778|S|93|4.57|0|93
C|NIO|20260114|14:13:49.466779|S|100|4.57|0|100
C|NIO|20260114|14:13:49.466848|S|100|4.57|0|100
C|NIO|20260114|14:13:49.466918|S|100|4.57|0|100
C|NIO|20260114|14:13:49.466968|S|100|4.57|0|100
C|NIO|20260114|14:13:49.467023|S|100|4.57|0|100
C|NIO|20260114|14:13:49.467073|S|100|4.57|0|100
C|NIO|20260114|14:13:49.467124|S|100|4.57|0|100
C|NIO|20260114|14:13:49.467177|S|100|4.57|0|100
C|NIO|20260114|14:13:49.467229|S|100|4.57|0|100
C|NIO|20260114|14:13:49.467283|S|100|4.57|0|100
C|NIO|20260114|14:13:49.467337|S|100|4.57|0|100
C|NIO|20260114|14:13:49.467348|S|100|4.57|0|100
C|NIO|20260114|14:13:49.467388|S|100|4.57|0|100
C|NIO|20260114|14:13:49.467402|S|100|4.57|0|100
C|NIO|20260114|14:13:49.467440|S|100|4.57|0|100
C|NIO|20260114|14:13:49.467455|S|100|4.57|0|100
C|NIO|20260114|14:13:49.467492|S|47|4.57|0|47
C|NIO|20260114|14:14:01.446080|S|100|4.57|0|100
C|NIO|20260114|14:14:01.446636|S|100|4.57|0|100
C|NIO|20260114|14:14:49.484372|S|574|4.575|0|574
C|NIO|20260114|14:14:50.167380|S|5|4.57|0|5
C|NIO|20260114|14:17:12.571517|S|15|4.58|0|15
C|NIO|20260114|14:19:05.778822|S|50|4.58|0|50
C|NIO|20260114|14:20:35.970492|S|35|4.58|0|35
C|NIO|20260114|14:20:35.970502|S|12|4.58|0|12
C|NIO|20260114|14:20:35.970529|S|4|4.58|0|4
C|NIO|20260114|14:20:35.970539|S|1|4.58|0|1
C|NIO|20260114|14:20:35.970585|S|48|4.58|0|48
C|NIO|20260114|14:20:35.970587|S|100|4.58|0|100
C|NIO|20260114|14:20:35.970673|S|100|4.58|0|100
C|NIO|20260114|14:20:35.970738|S|100|4.58|0|100
C|NIO|20260114|14:20:35.970805|S|100|4.58|0|100
C|NIO|20260114|14:20:35.970860|S|100|4.58|0|100
C|NIO|20260114|14:20:35.970915|S|100|4.58|0|100
C|NIO|20260114|14:20:35.970975|S|100|4.58|0|100
C|NIO|20260114|14:20:35.971039|S|100|4.58|0|100
C|NIO|20260114|14:20:35.971092|S|100|4.58|0|100
C|NIO|20260114|14:20:35.971151|S|100|4.58|0|100
C|NIO|20260114|14:20:35.971204|S|100|4.58|0|100
C|NIO|20260114|14:20:35.971262|S|100|4.58|0|100
C|NIO|20260114|14:20:35.971514|S|100|4.58|0|100
C|NIO|20260114|14:20:35.971567|S|100|4.58|0|100
C|NIO|20260114|14:20:35.971620|S|100|4.58|0|100
C|NIO|20260114|14:20:35.971676|S|100|4.58|0|100
C|NIO|20260114|14:21:41.106841|S|88|4.58|0|88
C|NIO|20260114|14:23:33.497859|S|12|4.58|0|12
C|NIO|20260114|14:23:33.497860|S|100|4.58|0|100
C|NIO|20260114|14:23:33.497860|S|100|4.58|0|100
C|NIO|20260114|14:23:33.497862|S|178|4.58|0|178
C|NIO|20260114|14:23:41.421652|S|100|4.58|0|100
C|NIO|20260114|14:23:41.421653|S|100|4.58|0|100
C|NIO|20260114|14:23:41.421698|S|100|4.58|0|100
C|NIO|20260114|14:23:41.421698|S|100|4.58|0|100
C|NIO|20260114|14:23:41.421735|S|100|4.58|0|100
C|NIO|20260114|14:23:41.421735|S|100|4.58|0|100
C|NIO|20260114|14:23:41.421746|S|3|4.58|0|3
C|NIO|20260114|14:23:41.421777|S|1|4.58|0|1
C|NIO|20260114|14:23:42.745408|S|100|4.58|0|100
C|NIO|20260114|14:23:42.745408|S|100|4.58|0|100
C|NIO|20260114|14:23:42.745408|S|96|4.58|0|96
C|NIO|20260114|14:23:45.248510|S|100|4.58|0|100
C|NIO|20260114|14:23:45.248510|S|100|4.58|0|100
C|NIO|20260114|14:23:46.295229|S|1|4.58|0|1
C|NIO|20260114|14:23:46.465331|S|99|4.58|0|99
C|NIO|20260114|14:23:46.465331|S|100|4.58|0|100
C|NIO|20260114|14:23:46.465332|S|100|4.58|0|100
C|NIO|20260114|14:23:48.535793|S|100|4.58|0|100
C|NIO|20260114|14:23:48.535793|S|100|4.58|0|100
C|NIO|20260114|14:23:48.536622|S|100|4.58|0|100
C|NIO|20260114|14:23:48.536622|S|100|4.58|0|100
C|NIO|20260114|14:26:53.221211|S|1300|4.58|0|1300
C|NIO|20260114|14:26:53.221211|S|100|4.58|0|100
C|NIO|20260114|14:27:03.338396|S|100|4.58|0|100
C|NIO|20260114|14:27:03.338396|S|200|4.58|0|200
C|NIO|20260114|14:27:43.116080|S|800|4.58|0|800
C|NIO|20260114|14:27:43.116080|S|100|4.58|0|100
C|NIO|20260114|14:28:18.876271|S|100|4.58|0|100
C|NIO|20260114|14:29:53.009910|S|100|4.58|0|100
C|NIO|20260114|14:30:02.690319|S|100|4.58|0|100
C|NIO|20260114|14:30:03.045573|S|100|4.58|0|100
C|NIO|20260114|14:30:03.482815|S|1122|4.58|0|1122
C|NIO|20260114|14:30:03.482815|S|100|4.58|0|100
C|NIO|20260114|14:30:03.482815|S|100|4.58|0|100
C|NIO|20260114|14:30:13.464389|S|100|4.58|0|100
C|NIO|20260114|14:30:16.046517|S|100|4.58|0|100
C|NIO|20260114|14:30:17.742592|S|100|4.58|0|100
C|NIO|20260114|14:30:19.248908|S|100|4.58|0|100
C|NIO|20260114|14:31:51.598307|S|100|4.58|0|100
C|NIO|20260114|14:31:52.826115|S|100|4.58|0|100
C|NIO|20260114|14:32:24.350058|S|100|4.58|0|100
C|NIO|20260114|14:33:04.585586|S|100|4.58|0|100
C|NIO|20260114|14:33:06.149540|S|100|4.58|0|100
C|NIO|20260114|14:33:08.056804|S|100|4.58|0|100
C|NIO|20260114|14:33:09.086210|S|100|4.58|0|100
C|NIO|20260114|14:33:10.338276|S|100|4.58|0|100
C|NIO|20260114|14:33:11.590725|S|100|4.58|0|100
C|NIO|20260114|14:33:13.056826|S|100|4.58|0|100
C|NIO|20260114|14:35:56.253430|S|50|4.575|0|50
C|NIO|20260114|14:38:21.603991|S|80|4.58|0|80
C|NIO|20260114|14:39:48.067379|S|100|4.58|0|100
C|NIO|20260114|14:45:18.870282|S|200|4.57|0|200
C|NIO|20260114|14:45:18.871099|S|76|4.57|0|76
C|NIO|20260114|14:46:00.442343|S|100|4.57|0|100
C|NIO|20260114|14:48:42.592262|S|100|4.57|0|100
C|NIO|20260114|14:48:42.592322|S|100|4.57|0|100
C|NIO|20260114|14:48:42.595305|S|200|4.57|0|200
C|NIO|20260114|14:51:53.300633|S|100|4.58|0|100
C|NIO|20260114|14:51:53.300633|S|100|4.58|0|100
C|NIO|20260114|14:51:53.300633|S|100|4.58|0|100
C|NIO|20260114|14:53:35.137378|S|900|4.57|0|900
C|NIO|20260114|14:53:35.137378|S|2|4.57|0|2
C|NIO|20260114|14:53:39.233492|S|20|4.57|0|20
C|NIO|20260114|14:53:43.664529|S|10|4.57|0|10
C|NIO|20260114|14:53:59.582172|S|10|4.57|0|10
C|NIO|20260114|14:54:09.973916|S|10|4.57|0|10
C|NIO|20260114|14:54:20.610943|S|10|4.57|0|10
C|NIO|20260114|14:54:34.781948|S|10|4.57|0|10
C|NIO|20260114|14:54:46.840918|S|10|4.57|0|10
C|NIO|20260114|14:54:52.519004|S|100|4.57|0|100
C|NIO|20260114|14:55:36.214567|S|100|4.57|0|100
C|NIO|20260114|14:55:36.214567|S|227|4.57|0|227
C|NIO|20260114|14:55:36.214568|S|100|4.57|0|100
C|NIO|20260114|14:58:57.354266|S|100|4.57|0|100
C|NIO|20260114|14:59:04.134469|S|100|4.57|0|100
C|NIO|20260114|14:59:07.678878|S|100|4.57|0|100
C|NIO|20260114|14:59:24.786210|S|100|4.57|0|100
C|NIO|20260114|14:59:24.786245|S|100|4.57|0|100
C|NIO|20260114|14:59:24.786245|S|100|4.57|0|100
C|NIO|20260114|14:59:24.786246|S|300|4.57|0|300
C|NIO|20260114|14:59:25.787607|S|100|4.57|0|100
C|NIO|20260114|14:59:35.983339|S|100|4.57|0|100
C|NIO|20260114|14:59:43.117427|S|100|4.57|0|100
C|NIO|20260114|15:00:35.643036|S|100|4.57|0|100
C|NIO|20260114|15:00:35.643036|S|128|4.57|0|128
C|NIO|20260114|15:00:35.643875|S|100|4.57|0|100
C|NIO|20260114|15:01:44.966641|S|5|4.575|0|5
C|NIO|20260114|15:02:18.587442|S|400|4.57|0|400
C|NIO|20260114|15:03:38.436453|S|1053|4.57|0|1053
C|NIO|20260114|15:03:38.436454|S|100|4.57|0|100
C|NIO|20260114|15:03:38.436504|S|100|4.57|0|100
C|NIO|20260114|15:05:17.044620|S|100|4.57|0|100
C|NIO|20260114|15:05:17.044682|S|100|4.57|0|100
C|NIO|20260114|15:05:17.044735|S|100|4.57|0|100
C|NIO|20260114|15:05:17.044790|S|100|4.57|0|100
C|NIO|20260114|15:05:17.044813|S|100|4.57|0|100
C|NIO|20260114|15:05:17.044842|S|100|4.57|0|100
C|NIO|20260114|15:05:17.044857|S|3|4.57|0|3
C|NIO|20260114|15:05:17.044868|S|97|4.57|0|97
C|NIO|20260114|15:05:17.044868|S|3|4.57|0|3
C|NIO|20260114|15:05:17.044896|S|97|4.57|0|97
C|NIO|20260114|15:05:17.044896|S|3|4.57|0|3
C|NIO|20260114|15:05:17.044918|S|97|4.57|0|97
C|NIO|20260114|15:05:17.044919|S|3|4.57|0|3
C|NIO|20260114|15:05:17.044930|S|3|4.57|0|3
C|NIO|20260114|15:05:17.044930|S|97|4.57|0|97
C|NIO|20260114|15:05:17.044960|S|97|4.57|0|97
C|NIO|20260114|15:05:17.044960|S|3|4.57|0|3
C|NIO|20260114|15:05:17.044979|S|3|4.57|0|3
C|NIO|20260114|15:05:17.044979|S|97|4.57|0|97
C|NIO|20260114|15:05:17.044992|S|3|4.57|0|3
C|NIO|20260114|15:05:17.044992|S|97|4.57|0|97
C|NIO|20260114|15:05:17.045020|S|3|4.57|0|3
C|NIO|20260114|15:05:17.045020|S|97|4.57|0|97
C|NIO|20260114|15:05:17.045037|S|97|4.57|0|97
C|NIO|20260114|15:05:17.045037|S|3|4.57|0|3
C|NIO|20260114|15:05:17.045049|S|3|4.57|0|3
C|NIO|20260114|15:05:17.045049|S|97|4.57|0|97
C|NIO|20260114|15:05:17.045076|S|97|4.57|0|97
C|NIO|20260114|15:05:17.045076|S|3|4.57|0|3
C|NIO|20260114|15:05:17.045099|S|3|4.57|0|3
C|NIO|20260114|15:05:17.045099|S|97|4.57|0|97
C|NIO|20260114|15:05:17.045111|S|97|4.57|0|97
C|NIO|20260114|15:05:17.045111|S|3|4.57|0|3
C|NIO|20260114|15:05:17.045138|S|3|4.57|0|3
C|NIO|20260114|15:05:17.045138|S|97|4.57|0|97
C|NIO|20260114|15:05:17.045159|S|3|4.57|0|3
C|NIO|20260114|15:05:17.045159|S|97|4.57|0|97
C|NIO|20260114|15:05:17.045170|S|97|4.57|0|97
C|NIO|20260114|15:05:17.045170|S|3|4.57|0|3
C|NIO|20260114|15:05:17.045197|S|97|4.57|0|97
C|NIO|20260114|15:05:17.045197|S|3|4.57|0|3
C|NIO|20260114|15:05:17.045214|S|3|4.57|0|3
C|NIO|20260114|15:05:17.045214|S|97|4.57|0|97
C|NIO|20260114|15:05:17.045228|S|97|4.57|0|97
C|NIO|20260114|15:05:17.045229|S|3|4.57|0|3
C|NIO|20260114|15:05:17.045256|S|97|4.57|0|97
C|NIO|20260114|15:05:17.045257|S|3|4.57|0|3
C|NIO|20260114|15:05:17.045274|S|97|4.57|0|97
C|NIO|20260114|15:05:17.045274|S|3|4.57|0|3
C|NIO|20260114|15:05:17.045286|S|97|4.57|0|97
C|NIO|20260114|15:05:17.045286|S|3|4.57|0|3
C|NIO|20260114|15:05:17.045314|S|97|4.57|0|97
C|NIO|20260114|15:05:17.045314|S|3|4.57|0|3
C|NIO|20260114|15:05:17.045335|S|3|4.57|0|3
C|NIO|20260114|15:05:17.045335|S|97|4.57|0|97
C|NIO|20260114|15:05:17.045342|S|97|4.57|0|97
C|NIO|20260114|15:05:17.045343|S|3|4.57|0|3
C|NIO|20260114|15:05:17.045371|S|3|4.57|0|3
C|NIO|20260114|15:05:17.045371|S|97|4.57|0|97
C|NIO|20260114|15:05:17.045394|S|97|4.57|0|97
C|NIO|20260114|15:05:17.045395|S|3|4.57|0|3
C|NIO|20260114|15:05:17.045405|S|97|4.57|0|97
C|NIO|20260114|15:05:17.045406|S|3|4.57|0|3
C|NIO|20260114|15:05:17.045454|S|97|4.57|0|97
C|NIO|20260114|15:05:17.045454|S|3|4.57|0|3
C|NIO|20260114|15:05:17.045466|S|97|4.57|0|97
C|NIO|20260114|15:05:17.045466|S|3|4.57|0|3
C|NIO|20260114|15:05:17.045481|S|97|4.57|0|97
C|NIO|20260114|15:05:17.045481|S|3|4.57|0|3
C|NIO|20260114|15:05:17.045512|S|97|4.57|0|97
C|NIO|20260114|15:05:17.045512|S|3|4.57|0|3
C|NIO|20260114|15:05:17.045525|S|97|4.57|0|97
C|NIO|20260114|15:05:17.045525|S|3|4.57|0|3
C|NIO|20260114|15:05:17.045543|S|97|4.57|0|97
C|NIO|20260114|15:05:17.045544|S|3|4.57|0|3
C|NIO|20260114|15:05:17.045569|S|3|4.57|0|3
C|NIO|20260114|15:05:17.045569|S|97|4.57|0|97
C|NIO|20260114|15:05:17.045588|S|97|4.57|0|97
C|NIO|20260114|15:05:17.045588|S|3|4.57|0|3
C|NIO|20260114|15:05:17.045608|S|97|4.57|0|97
C|NIO|20260114|15:05:17.045608|S|3|4.57|0|3
C|NIO|20260114|15:05:17.045627|S|97|4.57|0|97
C|NIO|20260114|15:05:17.045627|S|3|4.57|0|3
C|NIO|20260114|15:05:17.045654|S|97|4.57|0|97
C|NIO|20260114|15:05:17.045654|S|3|4.57|0|3
C|NIO|20260114|15:05:17.045671|S|97|4.57|0|97
C|NIO|20260114|15:05:17.045671|S|3|4.57|0|3
C|NIO|20260114|15:05:17.045688|S|97|4.57|0|97
C|NIO|20260114|15:05:17.045688|S|3|4.57|0|3
C|NIO|20260114|15:05:18.909188|S|97|4.57|0|97
C|NIO|20260114|15:05:18.909188|S|100|4.57|0|100
C|NIO|20260114|15:05:18.909289|S|100|4.57|0|100
C|NIO|20260114|15:05:18.909474|S|100|4.57|0|100
C|NIO|20260114|15:05:18.909538|S|100|4.57|0|100
C|NIO|20260114|15:05:18.909597|S|100|4.57|0|100
C|NIO|20260114|15:05:18.909661|S|100|4.57|0|100
C|NIO|20260114|15:05:18.909724|S|100|4.57|0|100
C|NIO|20260114|15:05:18.909789|S|100|4.57|0|100
C|NIO|20260114|15:05:18.909855|S|100|4.57|0|100
C|NIO|20260114|15:05:18.909921|S|100|4.57|0|100
C|NIO|20260114|15:05:18.909979|S|100|4.57|0|100
C|NIO|20260114|15:05:18.910036|S|100|4.57|0|100
C|NIO|20260114|15:05:18.910093|S|100|4.57|0|100
C|NIO|20260114|15:05:18.910156|S|100|4.57|0|100
C|NIO|20260114|15:05:18.910212|S|100|4.57|0|100
C|NIO|20260114|15:05:18.910295|S|100|4.57|0|100
C|NIO|20260114|15:05:18.910352|S|100|4.57|0|100
C|NIO|20260114|15:05:18.910410|S|100|4.57|0|100
C|NIO|20260114|15:05:18.910473|S|100|4.57|0|100
C|NIO|20260114|15:05:18.910529|S|100|4.57|0|100
C|NIO|20260114|15:05:18.910587|S|100|4.57|0|100
C|NIO|20260114|15:05:18.910647|S|100|4.57|0|100
C|NIO|20260114|15:05:18.910702|S|100|4.57|0|100
C|NIO|20260114|15:05:18.910777|S|100|4.57|0|100
C|NIO|20260114|15:05:18.910844|S|100|4.57|0|100
C|NIO|20260114|15:05:18.910902|S|100|4.57|0|100
C|NIO|20260114|15:05:18.910969|S|100|4.57|0|100
C|NIO|20260114|15:05:19.840658|S|100|4.57|0|100
C|NIO|20260114|15:05:19.840716|S|100|4.57|0|100
C|NIO|20260114|15:05:19.840773|S|100|4.57|0|100
C|NIO|20260114|15:05:19.840826|S|100|4.57|0|100
C|NIO|20260114|15:05:19.840881|S|100|4.57|0|100
C|NIO|20260114|15:05:19.840934|S|100|4.57|0|100
C|NIO|20260114|15:05:19.840987|S|100|4.57|0|100
C|NIO|20260114|15:05:19.841041|S|100|4.57|0|100
C|NIO|20260114|15:05:19.841099|S|100|4.57|0|100
C|NIO|20260114|15:05:19.841153|S|100|4.57|0|100
C|NIO|20260114|15:05:19.841206|S|100|4.57|0|100
C|NIO|20260114|15:05:19.841260|S|100|4.57|0|100
C|NIO|20260114|15:05:19.841314|S|100|4.57|0|100
C|NIO|20260114|15:05:19.841370|S|100|4.57|0|100
C|NIO|20260114|15:05:19.841424|S|100|4.57|0|100
C|NIO|20260114|15:05:19.841477|S|100|4.57|0|100
C|NIO|20260114|15:05:19.841534|S|100|4.57|0|100
C|NIO|20260114|15:05:19.841589|S|100|4.57|0|100
C|NIO|20260114|15:05:19.841651|S|100|4.57|0|100
C|NIO|20260114|15:05:19.841706|S|100|4.57|0|100
C|NIO|20260114|15:05:19.841764|S|100|4.57|0|100
C|NIO|20260114|15:05:19.841820|S|100|4.57|0|100
C|NIO|20260114|15:05:19.841883|S|100|4.57|0|100
C|NIO|20260114|15:05:19.841969|S|100|4.57|0|100
C|NIO|20260114|15:05:19.842023|S|100|4.57|0|100
C|NIO|20260114|15:05:19.842077|S|100|4.57|0|100
C|NIO|20260114|15:05:19.842145|S|100|4.57|0|100
C|NIO|20260114|15:05:19.842198|S|100|4.57|0|100
C|NIO|20260114|15:05:19.842249|S|100|4.57|0|100
C|NIO|20260114|15:05:19.842305|S|100|4.57|0|100
C|NIO|20260114|15:05:19.842364|S|100|4.57|0|100
C|NIO|20260114|15:05:19.842417|S|100|4.57|0|100
C|NIO|20260114|15:05:19.842471|S|100|4.57|0|100
C|NIO|20260114|15:05:20.070294|S|100|4.57|0|100
C|NIO|20260114|15:14:24.178552|S|15|4.575|0|15
C|NIO|20260114|15:14:24.178624|S|7|4.575|0|7
C|NIO|20260114|15:14:24.178686|S|4|4.575|0|4
C|NIO|20260114|15:14:24.178747|S|2|4.575|0|2
C|NIO|20260114|15:14:24.178806|S|1|4.575|0|1
C|NIO|20260114|15:15:50.991012|S|3|4.57|0|3
C|NIO|20260114|15:15:52.925373|S|213|4.57|0|213
C|NIO|20260114|15:16:36.093060|S|1|4.56|0|1
C|NIO|20260114|15:16:36.093060|S|10|4.56|0|10
C|NIO|20260114|15:18:51.386529|S|10|4.56|0|10
C|NIO|20260114|15:19:14.955010|S|100|4.56|0|100
C|NIO|20260114|15:21:31.835946|S|23|4.565|0|23
C|NIO|20260114|15:22:03.069148|S|400|4.56|0|400
C|NIO|20260114|15:22:03.069342|S|100|4.56|0|100
C|NIO|20260114|15:24:06.774298|S|2|4.56|0|2
C|NIO|20260114|15:24:47.152235|S|100|4.56|0|100
C|NIO|20260114|15:25:02.200683|S|10|4.56|0|10
C|NIO|20260114|15:27:07.740209|S|10|4.56|0|10
C|NIO|20260114|15:27:07.740209|S|10|4.56|0|10
C|NIO|20260114|15:27:55.971886|S|10|4.56|0|10
C|NIO|20260114|15:28:12.427875|S|10|4.56|0|10
C|NIO|20260114|15:28:29.148587|S|50|4.565|0|50
C|NIO|20260114|15:28:30.399875|S|10|4.56|0|10
C|NIO|20260114|15:28:43.776875|S|10|4.56|0|10
C|NIO|20260114|15:29:01.616747|S|10|4.56|0|10
C|NIO|20260114|15:29:31.465218|S|50|4.565|0|50
C|NIO|20260114|15:32:18.234730|S|100|4.56|0|100
C|NIO|20260114|15:32:25.381812|S|100|4.56|0|100
C|NIO|20260114|15:32:49.062198|S|100|4.56|0|100
C|NIO|20260114|15:32:54.491770|S|100|4.56|0|100
C|NIO|20260114|15:33:04.153114|S|100|4.56|0|100
C|NIO|20260114|15:33:04.153172|S|100|4.56|0|100
C|NIO|20260114|15:33:04.153193|S|100|4.56|0|100
C|NIO|20260114|15:33:04.153223|S|100|4.56|0|100
C|NIO|20260114|15:33:04.153238|S|100|4.56|0|100
C|NIO|20260114|15:33:04.153249|S|100|4.56|0|100
C|NIO|20260114|15:33:04.153264|S|100|4.56|0|100
C|NIO|20260114|15:33:04.153279|S|100|4.56|0|100
C|NIO|20260114|15:33:04.153289|S|100|4.56|0|100
C|NIO|20260114|15:33:04.153298|S|100|4.56|0|100
C|NIO|20260114|15:33:04.153308|S|100|4.56|0|100
C|NIO|20260114|15:33:04.153316|S|100|4.56|0|100
C|NIO|20260114|15:33:04.153326|S|100|4.56|0|100
C|NIO|20260114|15:33:04.153346|S|100|4.56|0|100
C|NIO|20260114|15:33:10.390004|S|89|4.56|0|89
C|NIO|20260114|15:33:10.390004|S|100|4.56|0|100
C|NIO|20260114|15:33:43.801236|S|46|4.56|0|46
C|NIO|20260114|15:33:44.212181|S|46|4.56|0|46
C|NIO|20260114|15:34:00.382753|S|49|4.56|0|49
C|NIO|20260114|15:34:14.280625|S|100|4.56|0|100
C|NIO|20260114|15:34:14.286530|S|1|4.56|0|1
C|NIO|20260114|15:34:15.287685|S|99|4.56|0|99
C|NIO|20260114|15:34:21.932868|S|900|4.56|0|900
C|NIO|20260114|15:34:30.503574|S|100|4.56|0|100
C|NIO|20260114|15:34:31.566269|S|100|4.56|0|100
C|NIO|20260114|15:34:32.631087|S|100|4.56|0|100
C|NIO|20260114|15:34:33.669630|S|100|4.56|0|100
C|NIO|20260114|15:34:36.560082|S|100|4.56|0|100
C|NIO|20260114|15:34:37.626051|S|100|4.56|0|100
C|NIO|20260114|15:35:26.518358|S|100|4.56|0|100
C|NIO|20260114|15:35:26.518420|S|100|4.56|0|100
C|NIO|20260114|15:35:26.518476|S|100|4.56|0|100
C|NIO|20260114|15:35:26.518531|S|100|4.56|0|100
C|NIO|20260114|15:35:26.518584|S|100|4.56|0|100
C|NIO|20260114|15:35:26.518634|S|100|4.56|0|100
C|NIO|20260114|15:35:26.518688|S|100|4.56|0|100
C|NIO|20260114|15:35:35.961139|S|100|4.56|0|100
C|NIO|20260114|15:35:35.961197|S|100|4.56|0|100
C|NIO|20260114|15:35:35.961248|S|100|4.56|0|100
C|NIO|20260114|15:35:35.961301|S|100|4.56|0|100
C|NIO|20260114|15:35:35.961353|S|100|4.56|0|100
C|NIO|20260114|15:35:35.961405|S|100|4.56|0|100
C|NIO|20260114|15:35:35.961457|S|100|4.56|0|100
C|NIO|20260114|15:35:35.961510|S|100|4.56|0|100
C|NIO|20260114|15:35:35.961562|S|100|4.56|0|100
C|NIO|20260114|15:35:35.961618|S|100|4.56|0|100
C|NIO|20260114|15:35:35.961668|S|100|4.56|0|100
C|NIO|20260114|15:35:35.961721|S|100|4.56|0|100
C|NIO|20260114|15:35:35.961774|S|100|4.56|0|100
C|NIO|20260114|15:35:35.961827|S|100|4.56|0|100
C|NIO|20260114|15:35:35.961880|S|100|4.56|0|100
C|NIO|20260114|15:35:35.961932|S|100|4.56|0|100
C|NIO|20260114|15:35:35.961984|S|100|4.56|0|100
C|NIO|20260114|15:35:35.962037|S|100|4.56|0|100
C|NIO|20260114|15:35:35.962088|S|100|4.56|0|100
C|NIO|20260114|15:35:35.962144|S|100|4.56|0|100
C|NIO|20260114|15:35:35.962198|S|100|4.56|0|100
C|NIO|20260114|15:35:35.962250|S|100|4.56|0|100
C|NIO|20260114|15:35:35.962300|S|100|4.56|0|100
C|NIO|20260114|15:35:35.962353|S|100|4.56|0|100
C|NIO|20260114|15:35:35.962405|S|100|4.56|0|100
C|NIO|20260114|15:35:35.962455|S|100|4.56|0|100
C|NIO|20260114|15:35:35.962506|S|100|4.56|0|100
C|NIO|20260114|15:35:35.962558|S|100|4.56|0|100
C|NIO|20260114|15:35:35.962610|S|100|4.56|0|100
C|NIO|20260114|15:35:35.962662|S|100|4.56|0|100
C|NIO|20260114|15:35:35.962713|S|100|4.56|0|100
C|NIO|20260114|15:35:35.962763|S|100|4.56|0|100
C|NIO|20260114|15:35:35.962813|S|100|4.56|0|100
C|NIO|20260114|15:35:35.962865|S|100|4.56|0|100
C|NIO|20260114|15:35:35.962917|S|9|4.56|0|9
C|NIO|20260114|15:36:22.498151|S|100|4.56|0|100
C|NIO|20260114|15:36:38.581867|S|100|4.56|0|100
C|NIO|20260114|15:36:38.644192|S|100|4.56|0|100
C|NIO|20260114|15:36:42.547573|S|100|4.56|0|100
C|NIO|20260114|15:36:45.847831|S|100|4.56|0|100
C|NIO|20260114|15:37:33.568309|S|40|4.57|0|40
C|NIO|20260114|15:37:41.672945|S|76|4.57|0|76
C|NIO|20260114|15:38:56.420124|S|15|4.57|0|15
C|NIO|20260114|15:38:56.420138|S|5|4.57|0|5
C|NIO|20260114|15:38:56.420146|S|2|4.57|0|2
C|NIO|20260114|15:38:57.463180|S|6|4.57|0|6
C|NIO|20260114|15:38:57.463180|S|20|4.57|0|20
C|NIO|20260114|15:38:57.463180|S|35|4.57|0|35
C|NIO|20260114|15:38:57.463180|S|20|4.57|0|20
C|NIO|20260114|15:39:02.231471|S|100|4.57|0|100
C|NIO|20260114|15:42:16.544224|S|5|4.57|0|5
C|NIO|20260114|15:45:14.283511|S|2|4.56|0|2
C|NIO|20260114|15:45:14.327710|S|2|4.56|0|2
C|NIO|20260114|15:45:17.462541|S|100|4.56|0|100
C|NIO|20260114|15:45:36.694879|S|14|4.56|0|14
C|NIO|20260114|15:46:03.329056|S|47|4.56|0|47
C|NIO|20260114|15:46:18.707474|S|400|4.56|0|400
C|NIO|20260114|15:46:18.708031|S|100|4.56|0|100
C|NIO|20260114|15:46:18.851437|S|100|4.56|0|100
C|NIO|20260114|15:46:18.851504|S|100|4.56|0|100
C|NIO|20260114|15:46:18.851568|S|56|4.56|0|56
C|NIO|20260114|15:46:20.307900|S|100|4.56|0|100
C|NIO|20260114|15:46:20.307956|S|100|4.56|0|100
C|NIO|20260114|15:46:20.308010|S|100|4.56|0|100
C|NIO|20260114|15:46:20.308062|S|100|4.56|0|100
C|NIO|20260114|15:46:20.308113|S|100|4.56|0|100
C|NIO|20260114|15:46:20.308164|S|100|4.56|0|100
C|NIO|20260114|15:46:20.308216|S|100|4.56|0|100
C|NIO|20260114|15:46:20.308269|S|100|4.56|0|100
C|NIO|20260114|15:46:20.308324|S|100|4.56|0|100
C|NIO|20260114|15:46:20.308377|S|100|4.56|0|100
C|NIO|20260114|15:46:20.308431|S|100|4.56|0|100
C|NIO|20260114|15:46:20.308483|S|100|4.56|0|100
C|NIO|20260114|15:46:20.308535|S|100|4.56|0|100
C|NIO|20260114|15:46:20.308586|S|100|4.56|0|100
C|NIO|20260114|15:46:20.308638|S|100|4.56|0|100
C|NIO|20260114|15:46:20.308690|S|100|4.56|0|100
C|NIO|20260114|15:46:20.308741|S|100|4.56|0|100
C|NIO|20260114|15:46:20.308795|S|100|4.56|0|100
C|NIO|20260114|15:46:20.308848|S|100|4.56|0|100
C|NIO|20260114|15:46:20.308899|S|100|4.56|0|100
C|NIO|20260114|15:46:20.308952|S|100|4.56|0|100
C|NIO|20260114|15:46:20.309003|S|100|4.56|0|100
C|NIO|20260114|15:46:20.309057|S|100|4.56|0|100
C|NIO|20260114|15:46:20.309110|S|100|4.56|0|100
C|NIO|20260114|15:46:20.309162|S|100|4.56|0|100
C|NIO|20260114|15:46:20.309214|S|100|4.56|0|100
C|NIO|20260114|15:46:20.309266|S|100|4.56|0|100
C|NIO|20260114|15:46:20.309316|S|100|4.56|0|100
C|NIO|20260114|15:46:20.309369|S|100|4.56|0|100
C|NIO|20260114|15:46:20.309421|S|100|4.56|0|100
C|NIO|20260114|15:46:20.309473|S|100|4.56|0|100
C|NIO|20260114|15:46:20.309479|S|100|4.56|0|100
C|NIO|20260114|15:46:20.309536|S|100|4.56|0|100
C|NIO|20260114|15:46:20.309547|S|100|4.56|0|100
C|NIO|20260114|15:46:20.309588|S|100|4.56|0|100
C|NIO|20260114|15:46:20.382547|S|100|4.56|0|100
C|NIO|20260114|15:46:20.382547|S|100|4.56|0|100
C|NIO|20260114|15:46:20.382548|S|100|4.56|0|100
C|NIO|20260114|15:46:20.758478|S|100|4.56|0|100
C|NIO|20260114|15:46:20.758536|S|100|4.56|0|100
C|NIO|20260114|15:46:20.758591|S|100|4.56|0|100
C|NIO|20260114|15:46:21.311703|S|100|4.56|0|100
C|NIO|20260114|15:46:21.311704|S|67|4.56|0|67
C|NIO|20260114|15:46:26.899116|S|100|4.56|0|100
C|NIO|20260114|15:46:26.899126|S|13|4.56|0|13
C|NIO|20260114|15:46:26.899175|S|13|4.56|0|13
C|NIO|20260114|15:46:26.899175|S|87|4.56|0|87
C|NIO|20260114|15:46:26.899188|S|87|4.56|0|87
C|NIO|20260114|15:46:26.899188|S|13|4.56|0|13
C|NIO|20260114|15:46:26.899234|S|87|4.56|0|87
C|NIO|20260114|15:46:26.899234|S|13|4.56|0|13
C|NIO|20260114|15:46:26.899251|S|87|4.56|0|87
C|NIO|20260114|15:46:26.899251|S|13|4.56|0|13
C|NIO|20260114|15:46:26.899292|S|13|4.56|0|13
C|NIO|20260114|15:46:26.899292|S|87|4.56|0|87
C|NIO|20260114|15:46:26.899310|S|87|4.56|0|87
C|NIO|20260114|15:46:26.899310|S|13|4.56|0|13
C|NIO|20260114|15:46:26.899350|S|13|4.56|0|13
C|NIO|20260114|15:46:26.899350|S|87|4.56|0|87
C|NIO|20260114|15:46:26.899365|S|13|4.56|0|13
C|NIO|20260114|15:46:26.899365|S|87|4.56|0|87
C|NIO|20260114|15:46:26.899405|S|13|4.56|0|13
C|NIO|20260114|15:46:26.899405|S|87|4.56|0|87
C|NIO|20260114|15:46:26.899428|S|87|4.56|0|87
C|NIO|20260114|15:46:26.899428|S|13|4.56|0|13
C|NIO|20260114|15:46:26.899459|S|87|4.56|0|87
C|NIO|20260114|15:46:26.899459|S|13|4.56|0|13
C|NIO|20260114|15:46:26.899482|S|87|4.56|0|87
C|NIO|20260114|15:46:26.899482|S|13|4.56|0|13
C|NIO|20260114|15:46:26.899515|S|13|4.56|0|13
C|NIO|20260114|15:46:26.899515|S|87|4.56|0|87
C|NIO|20260114|15:46:26.899540|S|87|4.56|0|87
C|NIO|20260114|15:46:26.899540|S|13|4.56|0|13
C|NIO|20260114|15:46:26.899575|S|13|4.56|0|13
C|NIO|20260114|15:46:26.899575|S|87|4.56|0|87
C|NIO|20260114|15:46:26.899598|S|87|4.56|0|87
C|NIO|20260114|15:46:26.899598|S|13|4.56|0|13
C|NIO|20260114|15:46:26.899633|S|87|4.56|0|87
C|NIO|20260114|15:46:26.899633|S|13|4.56|0|13
C|NIO|20260114|15:46:26.899659|S|13|4.56|0|13
C|NIO|20260114|15:46:26.899659|S|53|4.56|0|53
C|NIO|20260114|15:46:29.564672|S|100|4.56|0|100
C|NIO|20260114|15:46:29.587705|S|100|4.56|0|100
C|NIO|20260114|15:46:30.577058|S|100|4.56|0|100
C|NIO|20260114|15:46:30.794946|S|100|4.56|0|100
C|NIO|20260114|15:46:30.795037|S|100|4.56|0|100
C|NIO|20260114|15:46:30.795506|S|100|4.56|0|100
C|NIO|20260114|15:46:30.795506|S|100|4.56|0|100
C|NIO|20260114|15:46:30.795657|S|100|4.56|0|100
C|NIO|20260114|15:46:30.796152|S|100|4.56|0|100
C|NIO|20260114|15:46:30.901073|S|7|4.56|0|7
C|NIO|20260114|15:46:32.785824|S|100|4.56|0|100
C|NIO|20260114|15:46:36.843763|S|100|4.56|0|100
C|NIO|20260114|15:46:37.588225|S|6|4.56|0|6
C|NIO|20260114|15:46:38.725328|S|100|4.56|0|100
C|NIO|20260114|15:46:38.725386|S|100|4.56|0|100
C|NIO|20260114|15:46:38.725440|S|100|4.56|0|100
C|NIO|20260114|15:46:38.725493|S|100|4.56|0|100
C|NIO|20260114|15:46:38.725547|S|100|4.56|0|100
C|NIO|20260114|15:46:38.725601|S|100|4.56|0|100
C|NIO|20260114|15:46:38.725652|S|100|4.56|0|100
C|NIO|20260114|15:46:38.725703|S|100|4.56|0|100
C|NIO|20260114|15:46:38.725755|S|100|4.56|0|100
C|NIO|20260114|15:46:38.725809|S|100|4.56|0|100
C|NIO|20260114|15:46:38.725842|S|35|4.56|0|35
C|NIO|20260114|15:46:38.725842|S|65|4.56|0|65
C|NIO|20260114|15:46:38.725861|S|29|4.56|0|29
C|NIO|20260114|15:46:40.873178|S|100|4.56|0|100
C|NIO|20260114|15:46:40.873234|S|100|4.56|0|100
C|NIO|20260114|15:46:40.873292|S|78|4.56|0|78
C|NIO|20260114|15:46:40.873303|S|100|4.56|0|100
C|NIO|20260114|15:46:41.908728|S|2|4.56|0|2
C|NIO|20260114|15:46:42.009829|S|98|4.56|0|98
C|NIO|20260114|15:46:42.009829|S|36|4.56|0|36
C|NIO|20260114|15:46:43.997239|S|100|4.56|0|100
C|NIO|20260114|15:46:43.997294|S|35|4.56|0|35
C|NIO|20260114|15:46:46.518295|S|100|4.56|0|100
C|NIO|20260114|15:46:46.518354|S|100|4.56|0|100
C|NIO|20260114|15:46:46.518408|S|100|4.56|0|100
C|NIO|20260114|15:46:46.518459|S|31|4.56|0|31
C|NIO|20260114|15:46:47.993286|S|100|4.56|0|100
C|NIO|20260114|15:46:47.993341|S|90|4.56|0|90
C|NIO|20260114|15:46:49.815178|S|100|4.56|0|100
C|NIO|20260114|15:46:50.880528|S|100|4.56|0|100
C|NIO|20260114|15:46:51.120531|S|100|4.56|0|100
C|NIO|20260114|15:46:51.120553|S|100|4.56|0|100
C|NIO|20260114|15:46:51.121177|S|100|4.56|0|100
C|NIO|20260114|15:46:51.121177|S|100|4.56|0|100
C|NIO|20260114|15:46:51.121177|S|81|4.56|0|81
C|NIO|20260114|15:46:54.106509|S|100|4.56|0|100
C|NIO|20260114|15:46:56.022362|S|100|4.56|0|100
C|NIO|20260114|15:46:56.022416|S|100|4.56|0|100
C|NIO|20260114|15:46:56.022469|S|100|4.56|0|100
C|NIO|20260114|15:46:56.022484|S|2|4.56|0|2
C|NIO|20260114|15:46:56.022523|S|98|4.56|0|98
C|NIO|20260114|15:46:56.022523|S|2|4.56|0|2
C|NIO|20260114|15:46:56.022540|S|2|4.56|0|2
C|NIO|20260114|15:46:56.022540|S|98|4.56|0|98
C|NIO|20260114|15:46:56.022578|S|2|4.56|0|2
C|NIO|20260114|15:46:56.022578|S|98|4.56|0|98
C|NIO|20260114|15:46:56.022603|S|67|4.56|0|67
C|NIO|20260114|15:46:56.022603|S|2|4.56|0|2
C|NIO|20260114|15:46:57.043720|S|100|4.56|0|100
C|NIO|20260114|15:46:57.043727|S|1|4.56|0|1
C|NIO|20260114|15:46:57.043778|S|1|4.56|0|1
C|NIO|20260114|15:46:57.043778|S|30|4.56|0|30
C|NIO|20260114|15:46:57.468742|S|97|4.56|0|97
C|NIO|20260114|15:46:59.486956|S|100|4.56|0|100
C|NIO|20260114|15:46:59.487012|S|100|4.56|0|100
C|NIO|20260114|15:46:59.487067|S|100|4.56|0|100
C|NIO|20260114|15:46:59.487120|S|20|4.56|0|20
C|NIO|20260114|15:47:04.430834|S|100|4.56|0|100
C|NIO|20260114|15:47:04.430890|S|100|4.56|0|100
C|NIO|20260114|15:47:04.430941|S|100|4.56|0|100
C|NIO|20260114|15:47:04.430997|S|100|4.56|0|100
C|NIO|20260114|15:47:04.431046|S|85|4.56|0|85
C|NIO|20260114|15:47:05.067268|S|100|4.56|0|100
C|NIO|20260114|15:47:05.880852|S|100|4.56|0|100
C|NIO|20260114|15:47:05.880913|S|100|4.56|0|100
C|NIO|20260114|15:47:05.880966|S|2|4.56|0|2
C|NIO|20260114|15:47:05.880966|S|98|4.56|0|98
C|NIO|20260114|15:47:05.880975|S|2|4.56|0|2
C|NIO|20260114|15:47:07.070420|S|100|4.56|0|100
C|NIO|20260114|15:47:07.394336|S|100|4.56|0|100
C|NIO|20260114|15:47:07.394394|S|100|4.56|0|100
C|NIO|20260114|15:47:07.394448|S|10|4.56|0|10
C|NIO|20260114|15:47:07.394815|S|100|4.56|0|100
C|NIO|20260114|15:47:08.485305|S|100|4.56|0|100
C|NIO|20260114|15:47:08.578094|S|100|4.56|0|100
C|NIO|20260114|15:47:44.293753|S|10|4.565|0|10
C|NIO|20260114|15:50:18.815645|S|173|4.56|0|173
C|NIO|20260114|15:50:23.304973|S|100|4.56|0|100
C|NIO|20260114|15:50:24.986025|S|100|4.56|0|100
C|NIO|20260114|15:50:31.029354|S|100|4.56|0|100
C|NIO|20260114|15:50:35.014334|S|100|4.56|0|100
C|NIO|20260114|15:50:35.257635|S|100|4.56|0|100
C|NIO|20260114|15:50:35.257693|S|100|4.56|0|100
C|NIO|20260114|15:50:35.257720|S|85|4.56|0|85
C|NIO|20260114|15:50:35.257720|S|15|4.56|0|15
C|NIO|20260114|15:50:35.257743|S|85|4.56|0|85
C|NIO|20260114|15:50:36.644080|S|100|4.56|0|100
C|NIO|20260114|15:50:36.644135|S|100|4.56|0|100
C|NIO|20260114|15:50:36.644193|S|46|4.56|0|46
C|NIO|20260114|15:51:22.022018|S|100|4.57|0|100
C|NIO|20260114|15:51:22.059730|S|100|4.57|0|100
C|NIO|20260114|15:51:22.059730|S|71|4.57|0|71
C|NIO|20260114|15:51:22.059730|S|100|4.57|0|100
C|NIO|20260114|15:51:22.059730|S|100|4.57|0|100
C|NIO|20260114|15:51:22.059731|S|100|4.57|0|100
C|NIO|20260114|15:51:22.059732|S|133|4.57|0|133
C|NIO|20260114|15:51:22.059732|S|100|4.57|0|100
C|NIO|20260114|15:51:22.059826|S|88|4.57|0|88
C|NIO|20260114|15:51:22.059826|S|81|4.57|0|81
C|NIO|20260114|15:51:22.059836|S|84|4.57|0|84
C|NIO|20260114|15:51:22.059836|S|100|4.57|0|100
C|NIO|20260114|15:51:22.059896|S|100|4.57|0|100
C|NIO|20260114|15:51:22.059964|S|100|4.57|0|100
C|NIO|20260114|15:51:22.060017|S|100|4.57|0|100
C|NIO|20260114|15:51:22.060071|S|100|4.57|0|100
C|NIO|20260114|15:51:22.060125|S|100|4.57|0|100
C|NIO|20260114|15:51:22.060178|S|100|4.57|0|100
C|NIO|20260114|15:51:22.060230|S|100|4.57|0|100
C|NIO|20260114|15:51:22.060283|S|100|4.57|0|100
C|NIO|20260114|15:51:22.060338|S|100|4.57|0|100
C|NIO|20260114|15:51:22.060391|S|100|4.57|0|100
C|NIO|20260114|15:51:22.060443|S|100|4.57|0|100
C|NIO|20260114|15:51:22.060495|S|100|4.57|0|100
C|NIO|20260114|15:51:22.060548|S|100|4.57|0|100
C|NIO|20260114|15:51:22.060599|S|100|4.57|0|100
C|NIO|20260114|15:51:22.060649|S|100|4.57|0|100
C|NIO|20260114|15:51:22.060701|S|100|4.57|0|100
C|NIO|20260114|15:51:22.060753|S|100|4.57|0|100
C|NIO|20260114|15:51:22.060806|S|100|4.57|0|100
C|NIO|20260114|15:51:22.060859|S|100|4.57|0|100
C|NIO|20260114|15:51:22.060912|S|100|4.57|0|100
C|NIO|20260114|15:51:22.111546|S|100|4.57|0|100
C|NIO|20260114|15:51:22.111924|S|100|4.57|0|100
C|NIO|20260114|15:51:22.112017|S|11|4.57|0|11
C|NIO|20260114|15:51:22.112079|S|11|4.57|0|11
C|NIO|20260114|15:51:22.112079|S|89|4.57|0|89
C|NIO|20260114|15:51:22.112090|S|100|4.57|0|100
C|NIO|20260114|15:51:22.112090|S|89|4.57|0|89
C|NIO|20260114|15:51:22.112091|S|811|4.57|0|811
C|NIO|20260114|15:51:22.112705|S|100|4.57|0|100
C|NIO|20260114|15:51:22.112705|S|600|4.57|0|600
C|NIO|20260114|15:51:22.113956|S|100|4.57|0|100
C|NIO|20260114|15:51:22.114741|S|100|4.57|0|100
C|NIO|20260114|15:51:22.114771|S|100|4.57|0|100
C|NIO|20260114|15:51:22.115758|S|100|4.57|0|100
C|NIO|20260114|15:51:32.784365|S|100|4.57|0|100
C|NIO|20260114|15:51:32.784507|S|100|4.57|0|100
C|NIO|20260114|15:51:32.796150|S|100|4.57|0|100
C|NIO|20260114|15:51:32.930213|S|100|4.57|0|100
C|NIO|20260114|15:51:32.930272|S|100|4.57|0|100
C|NIO|20260114|15:51:32.930292|S|100|4.57|0|100
C|NIO|20260114|15:51:32.930331|S|100|4.57|0|100
C|NIO|20260114|15:51:32.930420|S|100|4.57|0|100
C|NIO|20260114|15:51:32.930538|S|100|4.57|0|100
C|NIO|20260114|15:51:32.940177|S|100|4.57|0|100
C|NIO|20260114|15:51:32.940231|S|100|4.57|0|100
C|NIO|20260114|15:51:32.940283|S|100|4.57|0|100
C|NIO|20260114|15:51:32.940336|S|100|4.57|0|100
C|NIO|20260114|15:51:32.940389|S|100|4.57|0|100
C|NIO|20260114|15:51:32.940441|S|100|4.57|0|100
C|NIO|20260114|15:51:32.940494|S|100|4.57|0|100
C|NIO|20260114|15:51:32.940545|S|100|4.57|0|100
C|NIO|20260114|15:51:32.940597|S|100|4.57|0|100
C|NIO|20260114|15:51:32.940650|S|100|4.57|0|100
C|NIO|20260114|15:51:32.940701|S|100|4.57|0|100
C|NIO|20260114|15:51:32.940756|S|100|4.57|0|100
C|NIO|20260114|15:51:32.940807|S|100|4.57|0|100
C|NIO|20260114|15:51:32.940859|S|100|4.57|0|100
C|NIO|20260114|15:51:32.940917|S|100|4.57|0|100
C|NIO|20260114|15:51:32.944587|S|100|4.57|0|100
C|NIO|20260114|15:51:32.944643|S|100|4.57|0|100
C|NIO|20260114|15:51:32.944697|S|100|4.57|0|100
C|NIO|20260114|15:51:32.944747|S|100|4.57|0|100
C|NIO|20260114|15:51:32.944801|S|100|4.57|0|100
C|NIO|20260114|15:51:32.944853|S|98|4.57|0|98
C|NIO|20260114|15:51:37.805125|S|100|4.57|0|100
C|NIO|20260114|15:51:37.805156|S|100|4.57|0|100
C|NIO|20260114|15:51:37.805184|S|100|4.57|0|100
C|NIO|20260114|15:51:37.805209|S|100|4.57|0|100
C|NIO|20260114|15:51:37.805235|S|100|4.57|0|100
C|NIO|20260114|15:51:37.805245|S|30|4.57|0|30
C|NIO|20260114|15:51:42.270323|S|100|4.57|0|100
C|NIO|20260114|15:51:42.270378|S|100|4.57|0|100
C|NIO|20260114|15:51:42.270402|S|100|4.57|0|100
C|NIO|20260114|15:51:42.270431|S|100|4.57|0|100
C|NIO|20260114|15:51:42.270456|S|100|4.57|0|100
C|NIO|20260114|15:51:42.270482|S|100|4.57|0|100
C|NIO|20260114|15:51:42.270513|S|100|4.57|0|100
C|NIO|20260114|15:51:42.270527|S|60|4.57|0|60
C|NIO|20260114|15:51:45.842000|S|100|4.57|0|100
C|NIO|20260114|15:51:45.842059|S|100|4.57|0|100
C|NIO|20260114|15:51:45.842111|S|100|4.57|0|100
C|NIO|20260114|15:51:45.842162|S|100|4.57|0|100
C|NIO|20260114|15:51:45.842174|S|100|4.57|0|100
C|NIO|20260114|15:51:45.842213|S|100|4.57|0|100
C|NIO|20260114|15:51:45.842231|S|87|4.57|0|87
C|NIO|20260114|15:51:46.860021|S|100|4.57|0|100
C|NIO|20260114|15:51:46.860082|S|93|4.57|0|93
C|NIO|20260114|15:51:47.890726|S|100|4.57|0|100
C|NIO|20260114|15:51:47.890783|S|98|4.57|0|98
C|NIO|20260114|15:51:50.460937|S|100|4.57|0|100
C|NIO|20260114|15:51:50.460999|S|99|4.57|0|99
C|NIO|20260114|15:51:59.910264|S|100|4.57|0|100
C|NIO|20260114|15:51:59.910326|S|100|4.57|0|100
C|NIO|20260114|15:51:59.910384|S|100|4.57|0|100
C|NIO|20260114|15:51:59.910436|S|100|4.57|0|100
C|NIO|20260114|15:51:59.910487|S|84|4.57|0|84
C|NIO|20260114|15:52:01.527635|S|1|4.57|0|1
C|NIO|20260114|15:52:01.575532|S|2|4.57|0|2
C|NIO|20260114|15:52:01.794186|S|97|4.57|0|97
C|NIO|20260114|15:52:01.794186|S|3|4.57|0|3
C|NIO|20260114|15:52:04.322731|S|4|4.57|0|4
C|NIO|20260114|15:52:10.280276|S|4|4.57|0|4
C|NIO|20260114|15:52:10.293084|S|3|4.57|0|3
C|NIO|20260114|15:52:10.350551|S|3|4.57|0|3
C|NIO|20260114|15:52:10.555058|S|2|4.57|0|2
C|NIO|20260114|15:52:13.024216|S|100|4.57|0|100
C|NIO|20260114|15:52:18.620364|S|2|4.57|0|2
C|NIO|20260114|15:52:30.478018|S|2|4.57|0|2
C|NIO|20260114|15:52:30.571163|S|2|4.57|0|2
C|NIO|20260114|15:52:35.307914|S|100|4.57|0|100
C|NIO|20260114|15:52:35.854561|S|2|4.57|0|2
C|NIO|20260114|15:52:35.913534|S|2|4.57|0|2
C|NIO|20260114|15:52:35.944483|S|1|4.57|0|1
C|NIO|20260114|15:52:37.500629|S|100|4.57|0|100
C|NIO|20260114|15:52:52.319925|S|100|4.57|0|100
C|NIO|20260114|15:52:52.319951|S|100|4.57|0|100
C|NIO|20260114|15:52:52.319986|S|100|4.57|0|100
C|NIO|20260114|15:52:52.320009|S|100|4.57|0|100
C|NIO|20260114|15:52:52.320046|S|100|4.57|0|100
C|NIO|20260114|15:52:52.320056|S|100|4.57|0|100
C|NIO|20260114|15:52:52.320064|S|100|4.57|0|100
C|NIO|20260114|15:52:52.320100|S|100|4.57|0|100
C|NIO|20260114|15:52:52.320110|S|100|4.57|0|100
C|NIO|20260114|15:52:52.320129|S|100|4.57|0|100
C|NIO|20260114|15:52:52.320153|S|100|4.57|0|100
C|NIO|20260114|15:52:52.320163|S|100|4.57|0|100
C|NIO|20260114|15:52:52.320173|S|100|4.57|0|100
C|NIO|20260114|15:52:52.320192|S|100|4.57|0|100
C|NIO|20260114|15:52:52.320209|S|100|4.57|0|100
C|NIO|20260114|15:52:52.320217|S|100|4.57|0|100
C|NIO|20260114|15:52:52.320234|S|100|4.57|0|100
C|NIO|20260114|15:52:52.320242|S|100|4.57|0|100
C|NIO|20260114|15:52:52.320253|S|100|4.57|0|100
C|NIO|20260114|15:52:52.320263|S|100|4.57|0|100
C|NIO|20260114|15:52:52.320294|S|100|4.57|0|100
C|NIO|20260114|15:52:52.320303|S|100|4.57|0|100
C|NIO|20260114|15:52:52.320313|S|100|4.57|0|100
C|NIO|20260114|15:52:52.320326|S|100|4.57|0|100
C|NIO|20260114|15:52:52.320335|S|100|4.57|0|100
C|NIO|20260114|15:52:52.320352|S|100|4.57|0|100
C|NIO|20260114|15:52:52.320367|S|100|4.57|0|100
C|NIO|20260114|15:52:52.320379|S|100|4.57|0|100
C|NIO|20260114|15:52:52.320388|S|100|4.57|0|100
C|NIO|20260114|15:52:52.320400|S|100|4.57|0|100
C|NIO|20260114|15:52:52.320413|S|100|4.57|0|100
C|NIO|20260114|15:52:52.320422|S|100|4.57|0|100
C|NIO|20260114|15:52:52.320440|S|100|4.57|0|100
C|NIO|20260114|15:52:52.320450|S|100|4.57|0|100
C|NIO|20260114|15:52:52.320460|S|100|4.57|0|100
C|NIO|20260114|15:52:52.320475|S|100|4.57|0|100
C|NIO|20260114|15:52:52.320484|S|100|4.57|0|100
C|NIO|20260114|15:52:52.320501|S|100|4.57|0|100
C|NIO|20260114|15:52:52.320511|S|100|4.57|0|100
C|NIO|20260114|15:52:52.320521|S|100|4.57|0|100
C|NIO|20260114|15:52:52.320536|S|100|4.57|0|100
C|NIO|20260114|15:52:52.320537|S|100|4.57|0|100
C|NIO|20260114|15:52:52.320548|S|100|4.57|0|100
C|NIO|20260114|15:52:52.320559|S|100|4.57|0|100
C|NIO|20260114|15:52:52.320574|S|100|4.57|0|100
C|NIO|20260114|15:52:52.320584|S|100|4.57|0|100
C|NIO|20260114|15:52:52.320593|S|100|4.57|0|100
C|NIO|20260114|15:52:52.320607|S|100|4.57|0|100
C|NIO|20260114|15:52:52.320615|S|100|4.57|0|100
C|NIO|20260114|15:52:52.320624|S|100|4.57|0|100
C|NIO|20260114|15:52:52.320634|S|100|4.57|0|100
C|NIO|20260114|15:52:52.320646|S|100|4.57|0|100
C|NIO|20260114|15:52:52.320656|S|100|4.57|0|100
C|NIO|20260114|15:52:52.320665|S|100|4.57|0|100
C|NIO|20260114|15:52:52.320676|S|100|4.57|0|100
C|NIO|20260114|15:52:52.320685|S|100|4.57|0|100
C|NIO|20260114|15:52:52.320698|S|100|4.57|0|100
C|NIO|20260114|15:52:52.320710|S|100|4.57|0|100
C|NIO|20260114|15:52:52.320720|S|100|4.57|0|100
C|NIO|20260114|15:52:52.320732|S|100|4.57|0|100
C|NIO|20260114|15:52:52.320740|S|100|4.57|0|100
C|NIO|20260114|15:52:52.320751|S|100|4.57|0|100
C|NIO|20260114|15:52:52.320763|S|100|4.57|0|100
C|NIO|20260114|15:52:52.320773|S|100|4.57|0|100
C|NIO|20260114|15:52:52.320784|S|100|4.57|0|100
C|NIO|20260114|15:52:52.320793|S|100|4.57|0|100
C|NIO|20260114|15:52:52.320810|S|100|4.57|0|100
C|NIO|20260114|15:52:52.320819|S|100|4.57|0|100
C|NIO|20260114|15:52:52.320829|S|100|4.57|0|100
C|NIO|20260114|15:52:52.320838|S|100|4.57|0|100
C|NIO|20260114|15:52:52.320847|S|100|4.57|0|100
C|NIO|20260114|15:52:52.320857|S|100|4.57|0|100
C|NIO|20260114|15:52:52.320866|S|100|4.57|0|100
C|NIO|20260114|15:52:52.320877|S|100|4.57|0|100
C|NIO|20260114|15:52:52.320889|S|100|4.57|0|100
C|NIO|20260114|15:52:52.320899|S|100|4.57|0|100
C|NIO|20260114|15:52:52.320909|S|100|4.57|0|100
C|NIO|20260114|15:52:52.320918|S|100|4.57|0|100
C|NIO|20260114|15:52:52.320928|S|100|4.57|0|100
C|NIO|20260114|15:52:52.320937|S|100|4.57|0|100
C|NIO|20260114|15:52:52.320948|S|100|4.57|0|100
C|NIO|20260114|15:52:52.320960|S|100|4.57|0|100
C|NIO|20260114|15:52:52.320971|S|100|4.57|0|100
C|NIO|20260114|15:52:52.320985|S|100|4.57|0|100
C|NIO|20260114|15:52:52.320995|S|100|4.57|0|100
C|NIO|20260114|15:52:52.321009|S|100|4.57|0|100
C|NIO|20260114|15:52:52.321019|S|100|4.57|0|100
C|NIO|20260114|15:52:52.321028|S|100|4.57|0|100
C|NIO|20260114|15:52:54.347243|S|100|4.57|0|100
C|NIO|20260114|15:52:54.347302|S|100|4.57|0|100
C|NIO|20260114|15:52:54.347359|S|100|4.57|0|100
C|NIO|20260114|15:52:54.347418|S|100|4.57|0|100
C|NIO|20260114|15:52:54.347470|S|100|4.57|0|100
C|NIO|20260114|15:52:54.347526|S|100|4.57|0|100
C|NIO|20260114|15:52:54.347580|S|100|4.57|0|100
C|NIO|20260114|15:52:54.347639|S|100|4.57|0|100
C|NIO|20260114|15:52:54.347690|S|100|4.57|0|100
C|NIO|20260114|15:52:54.347745|S|100|4.57|0|100
C|NIO|20260114|15:52:54.347798|S|14|4.57|0|14
C|NIO|20260114|15:52:57.282845|S|100|4.57|0|100
C|NIO|20260114|15:52:57.282902|S|100|4.57|0|100
C|NIO|20260114|15:52:57.282956|S|100|4.57|0|100
C|NIO|20260114|15:52:57.283014|S|100|4.57|0|100
C|NIO|20260114|15:52:57.283067|S|100|4.57|0|100
C|NIO|20260114|15:52:57.283124|S|100|4.57|0|100
C|NIO|20260114|15:52:57.283181|S|14|4.57|0|14
C|NIO|20260114|15:52:58.484668|S|100|4.57|0|100
C|NIO|20260114|15:52:59.522852|S|100|4.57|0|100
C|NIO|20260114|15:53:00.270819|S|100|4.57|0|100
C|NIO|20260114|15:53:00.270884|S|100|4.57|0|100
C|NIO|20260114|15:53:00.270939|S|100|4.57|0|100
C|NIO|20260114|15:53:00.270993|S|100|4.57|0|100
C|NIO|20260114|15:53:00.271051|S|100|4.57|0|100
C|NIO|20260114|15:53:00.271102|S|18|4.57|0|18
C|NIO|20260114|15:53:00.296611|S|100|4.57|0|100
C|NIO|20260114|15:53:01.278177|S|100|4.57|0|100
C|NIO|20260114|15:53:01.278237|S|100|4.57|0|100
C|NIO|20260114|15:53:01.278292|S|44|4.57|0|44
C|NIO|20260114|15:53:03.276498|S|100|4.57|0|100
C|NIO|20260114|15:53:06.841377|S|100|4.57|0|100
C|NIO|20260114|15:53:06.841435|S|100|4.57|0|100
C|NIO|20260114|15:53:06.841491|S|100|4.57|0|100
C|NIO|20260114|15:53:06.841544|S|100|4.57|0|100
C|NIO|20260114|15:53:06.841599|S|100|4.57|0|100
C|NIO|20260114|15:53:06.841656|S|100|4.57|0|100
C|NIO|20260114|15:53:06.841706|S|100|4.57|0|100
C|NIO|20260114|15:53:06.841762|S|100|4.57|0|100
C|NIO|20260114|15:53:06.841818|S|100|4.57|0|100
C|NIO|20260114|15:53:06.841871|S|59|4.57|0|59
C|NIO|20260114|15:53:06.841932|S|100|4.57|0|100
C|NIO|20260114|15:53:08.209917|S|100|4.57|0|100
C|NIO|20260114|15:53:08.209974|S|100|4.57|0|100
C|NIO|20260114|15:53:08.210029|S|100|4.57|0|100
C|NIO|20260114|15:53:08.210085|S|8|4.57|0|8
C|NIO|20260114|15:53:08.210574|S|100|4.57|0|100
C|NIO|20260114|15:53:12.473064|S|100|4.57|0|100
C|NIO|20260114|15:53:12.473128|S|100|4.57|0|100
C|NIO|20260114|15:53:12.473182|S|100|4.57|0|100
C|NIO|20260114|15:53:12.473236|S|100|4.57|0|100
C|NIO|20260114|15:53:12.473288|S|100|4.57|0|100
C|NIO|20260114|15:53:12.473339|S|100|4.57|0|100
C|NIO|20260114|15:53:12.473390|S|100|4.57|0|100
C|NIO|20260114|15:53:12.473443|S|85|4.57|0|85
C|NIO|20260114|15:53:12.727164|S|100|4.57|0|100
C|NIO|20260114|15:53:15.292378|S|100|4.57|0|100
C|NIO|20260114|15:53:15.292442|S|100|4.57|0|100
C|NIO|20260114|15:53:15.292494|S|100|4.57|0|100
C|NIO|20260114|15:53:15.292548|S|100|4.57|0|100
C|NIO|20260114|15:53:15.292600|S|100|4.57|0|100
C|NIO|20260114|15:53:15.292654|S|78|4.57|0|78
C|NIO|20260114|15:53:16.316322|S|100|4.57|0|100
C|NIO|20260114|15:53:16.316380|S|100|4.57|0|100
C|NIO|20260114|15:53:16.316432|S|29|4.57|0|29
C|NIO|20260114|15:53:17.268506|S|100|4.57|0|100
C|NIO|20260114|15:53:18.792878|S|100|4.57|0|100
C|NIO|20260114|15:53:18.792936|S|100|4.57|0|100
C|NIO|20260114|15:53:18.792994|S|26|4.57|0|26
C|NIO|20260114|15:53:18.793253|S|100|4.57|0|100
C|NIO|20260114|15:53:20.201990|S|100|4.57|0|100
C|NIO|20260114|15:53:24.205290|S|100|4.57|0|100
C|NIO|20260114|15:53:24.205345|S|100|4.57|0|100
C|NIO|20260114|15:53:24.205372|S|100|4.57|0|100
C|NIO|20260114|15:53:24.205396|S|100|4.57|0|100
C|NIO|20260114|15:53:24.205433|S|100|4.57|0|100
C|NIO|20260114|15:53:24.205449|S|65|4.57|0|65
C|NIO|20260114|15:53:25.649189|S|100|4.57|0|100
C|NIO|20260114|15:53:25.649248|S|100|4.57|0|100
C|NIO|20260114|15:53:25.649305|S|100|4.57|0|100
C|NIO|20260114|15:53:25.649317|S|25|4.57|0|25
C|NIO|20260114|15:53:28.106276|S|100|4.57|0|100
C|NIO|20260114|15:53:29.335292|S|100|4.57|0|100
C|NIO|20260114|15:53:34.591006|S|100|4.57|0|100
C|NIO|20260114|15:53:35.113189|S|100|4.57|0|100
C|NIO|20260114|15:53:37.931905|S|46|4.57|0|46
C|NIO|20260114|15:53:38.163054|S|1|4.57|0|1
C|NIO|20260114|15:53:38.175765|S|2|4.57|0|2
C|NIO|20260114|15:53:38.210617|S|1|4.57|0|1
C|NIO|20260114|15:53:38.246706|S|2|4.57|0|2
C|NIO|20260114|15:53:38.294421|S|2|4.57|0|2
C|NIO|20260114|15:53:43.171372|S|1|4.57|0|1
C|NIO|20260114|15:53:43.171494|S|99|4.57|0|99
C|NIO|20260114|15:53:43.171494|S|100|4.57|0|100
C|NIO|20260114|15:53:43.227943|S|1|4.57|0|1
C|NIO|20260114|15:53:50.616755|S|100|4.57|0|100
C|NIO|20260114|15:53:58.917277|S|600|4.57|0|600
C|NIO|20260114|15:53:58.917277|S|100|4.57|0|100
C|NIO|20260114|15:53:58.917277|S|100|4.57|0|100
C|NIO|20260114|15:53:58.917381|S|100|4.57|0|100
C|NIO|20260114|15:53:58.917471|S|100|4.57|0|100
C|NIO|20260114|15:53:58.918118|S|100|4.57|0|100
C|NIO|20260114|15:53:58.918304|S|100|4.57|0|100
C|NIO|20260114|15:53:59.825317|S|100|4.57|0|100
C|NIO|20260114|15:53:59.829366|S|100|4.57|0|100
C|NIO|20260114|15:53:59.943585|S|100|4.57|0|100
C|NIO|20260114|15:53:59.943585|S|2698|4.57|0|2698
C|NIO|20260114|15:54:02.314653|S|100|4.57|0|100
C|NIO|20260114|15:54:03.347955|S|100|4.57|0|100
C|NIO|20260114|15:54:05.633384|S|100|4.57|0|100
C|NIO|20260114|15:54:09.865361|S|100|4.57|0|100
C|NIO|20260114|15:54:10.890924|S|100|4.57|0|100
C|NIO|20260114|15:54:10.893371|S|100|4.57|0|100
C|NIO|20260114|15:54:11.026719|S|100|4.57|0|100
C|NIO|20260114|15:54:15.431734|S|100|4.57|0|100
C|NIO|20260114|15:54:56.021792|S|20|4.56|0|20
C|NIO|20260114|15:55:03.526817|S|50|4.565|0|50
C|NIO|20260114|15:55:40.182409|S|10|4.56|0|10
C|NIO|20260114|15:56:04.453679|S|50|4.565|0|50
C|NIO|20260114|15:56:34.530509|S|147|4.565|0|147
C|NIO|20260114|15:56:36.083057|S|10|4.56|0|10
C|NIO|20260114|15:57:45.557213|S|142|4.565|0|142
C|NIO|20260114|15:58:01.594344|S|10|4.56|0|10
C|NIO|20260114|15:58:26.078298|S|400|4.56|0|400
C|NIO|20260114|15:58:52.862113|S|400|4.56|0|400
C|NIO|20260114|15:58:55.538971|S|25|4.56|0|25
C|NIO|20260114|15:59:03.446544|S|300|4.57|0|300
C|NIO|20260114|15:59:28.181196|S|123|4.565|0|123
C|NIO|20260114|15:59:28.789733|S|19|4.565|0|19
C|NIO|20260114|15:59:29.201038|S|123|4.565|0|123
C|NIO|20260114|15:59:30.203142|S|123|4.565|0|123
C|NIO|20260114|15:59:31.203774|S|123|4.565|0|123
C|NIO|20260114|15:59:32.207197|S|123|4.565|0|123
C|NIO|20260114|15:59:33.209173|S|123|4.565|0|123
C|NIO|20260114|15:59:34.211047|S|123|4.565|0|123
C|NIO|20260114|15:59:35.212766|S|123|4.565|0|123
C|NIO|20260114|15:59:36.214438|S|123|4.565|0|123
C|NIO|20260114|15:59:37.215903|S|123|4.565|0|123
C|NIO|20260114|15:59:38.217598|S|123|4.565|0|123
C|NIO|20260114|15:59:39.219235|S|123|4.565|0|123
C|NIO|20260114|15:59:40.220960|S|123|4.565|0|123
C|NIO|20260114|15:59:41.222924|S|123|4.565|0|123
C|NIO|20260114|15:59:42.224590|S|123|4.565|0|123
C|NIO|20260114|15:59:47.411501|S|22|4.57|0|22
C|NIO|20260114|15:59:48.979115|S|1015|4.57|0|1015
C|NIO|20260114|15:59:48.979115|S|3235|4.57|0|3235
C|NIO|20260114|15:59:48.979115|S|400|4.57|0|400
C|NIO|20260114|15:59:49.108404|S|9|4.57|0|9
C|NIO|20260114|15:59:51.596537|S|35|4.56|0|35
C|NIO|20260114|15:59:52.309744|S|95|4.57|0|95
C|NIO|20260114|15:59:52.642820|S|9|4.57|0|9
C|NIO|20260114|15:59:53.148405|S|44|4.56|0|44
C|NIO|20260114|15:59:54.073582|S|1300|4.56|0|1300
C|NIO|20260114|15:59:54.492102|S|13|4.56|0|13
C|NIO|20260114|15:59:55.030343|S|9|4.56|0|9
C|NIO|20260114|15:59:55.555111|S|509|4.56|0|509
C|NIO|20260114|15:59:55.555111|S|400|4.56|0|400
C|NIO|20260114|15:59:55.555112|S|292|4.56|0|292
C|NIO|20260114|15:59:55.555112|S|393|4.56|0|393
C|NIO|20260114|15:59:55.933433|S|61|4.56|0|61
C|NIO|20260114|15:59:56.027956|S|218|4.56|0|218
C|NIO|20260114|15:59:56.027956|S|257|4.56|0|257
C|NIO|20260114|15:59:56.140600|S|400|4.56|0|400
C|NIO|20260114|15:59:56.140600|S|2246|4.56|0|2246
C|NIO|20260114|15:59:56.140600|S|997|4.56|0|997
C|NIO|20260114|15:59:56.321345|S|400|4.56|0|400
C|NIO|20260114|15:59:56.451527|S|400|4.56|0|400
C|NIO|20260114|15:59:56.681795|S|400|4.56|0|400
C|NIO|20260114|15:59:56.694893|S|43|4.57|0|43
C|NIO|20260114|15:59:56.695001|S|109|4.57|0|109
C|NIO|20260114|15:59:56.695001|S|3|4.57|0|3
C|NIO|20260114|15:59:56.695037|S|1200|4.57|0|1200
C|NIO|20260114|15:59:56.696225|S|3|4.57|0|3
C|NIO|20260114|15:59:56.696225|S|97|4.57|0|97
C|NIO|20260114|15:59:56.772687|S|100|4.57|0|100
C|NIO|20260114|15:59:58.947825|S|200|4.57|0|200
C|NIQ|20260114|10:25:05.415294|S|100|17.155|0|100
C|NIQ|20260114|11:54:01.800857|S|1|17.44|0|1
C|NIQ|20260114|12:31:47.011412|S|110|17.525|0|110
C|NIQ|20260114|14:38:45.014384|S|3|17.55|0|3
C|NIQ|20260114|15:39:19.970959|S|150|17.72|0|150
C|NIQ|20260114|15:57:00.442284|S|150|17.58|0|150
C|NIQ|20260114|15:59:24.596978|S|100|17.57|0|100
C|NIQ|20260114|15:59:24.653836|S|100|17.575|0|100
C|NIQ|20260114|15:59:35.082224|S|100|17.565|0|100
C|NIU|20260114|12:23:21.028852|S|100|3.27|0|100
C|NIU|20260114|14:54:49.808369|S|100|3.27|0|100
C|NIU|20260114|14:55:32.758814|S|100|3.27|0|100
C|NIU|20260114|15:02:23.330820|S|100|3.27|0|100
C|NIU|20260114|15:53:12.385355|S|190|3.27|0|190
C|NIU|20260114|15:58:59.207348|S|400|3.26|0|400
C|NIU|20260114|15:59:52.819196|S|100|3.26|0|100
C|NIU|20260114|15:59:53.372455|S|75|3.25|0|75
C|NIVF|20260114|09:30:01.525500|E|145|.51|0|145
C|NIVF|20260114|09:30:01.526127|E|55|.51|0|55
C|NIVF|20260114|12:46:00.518785|E|128|.503|0|128
C|NJAN|20260114|10:11:57.517465|S|42|55.07|0|42
C|NJR|20260114|10:20:48.044016|S|1|47.18|0|1
C|NJR|20260114|11:34:24.268215|S|14|47.35|0|14
C|NJR|20260114|12:21:26.277005|S|25|47.34|0|25
C|NJR|20260114|14:38:24.109050|S|4|47.43|0|4
C|NJR|20260114|15:39:52.756694|S|20|47.31|0|20
C|NJR|20260114|15:51:32.864512|S|100|47.16|0|100
C|NJR|20260114|15:56:01.103871|S|100|47.21|0|100
C|NJR|20260114|15:59:39.103724|S|4|47.205|0|4
C|NJR|20260114|15:59:41.398768|S|96|47.2|0|96
C|NKE|20260114|09:31:05.849805|S|200|66.37|0|200
C|NKE|20260114|09:34:07.734022|S|2|66.75|0|2
C|NKE|20260114|09:34:08.846735|S|31|66.705|0|31
C|NKE|20260114|09:35:50.553193|S|14|66.885|0|14
C|NKE|20260114|09:36:13.790294|S|111|66.84|0|111
C|NKE|20260114|09:37:01.714443|S|1|66.97|0|1
C|NKE|20260114|09:37:23.052740|S|14|66.99|0|14
C|NKE|20260114|09:38:15.219378|S|18|67.01|0|18
C|NKE|20260114|09:38:15.219394|S|14|67.01|0|14
C|NKE|20260114|09:41:30.364367|S|250|66.915|0|250
C|NKE|20260114|09:41:52.173464|S|100|66.95|0|100
C|NKE|20260114|09:45:22.699205|S|13|66.92|0|13
C|NKE|20260114|09:45:33.794205|S|1|66.96|0|1
C|NKE|20260114|09:46:11.031102|S|11|66.875|0|11
C|NKE|20260114|09:46:11.031102|S|11|66.875|0|11
C|NKE|20260114|09:55:44.594725|S|32|66.97|0|32
C|NKE|20260114|09:56:08.979368|S|9|66.96|0|9
C|NKE|20260114|09:58:43.315188|S|100|66.9|0|100
C|NKE|20260114|09:59:08.282359|S|7|66.875|0|7
C|NKE|20260114|09:59:08.282436|S|24|66.875|0|24
C|NKE|20260114|09:59:08.282449|S|219|66.875|0|219
C|NKE|20260114|09:59:26.965377|S|100|66.775|0|100
C|NKE|20260114|10:00:51.264513|S|100|66.815|0|100
C|NKE|20260114|10:00:51.362851|S|13|66.78|0|13
C|NKE|20260114|10:00:51.362859|S|13|66.78|0|13
C|NKE|20260114|10:01:08.921013|S|100|66.75|0|100
C|NKE|20260114|10:01:27.927656|S|11|66.95|0|11
C|NKE|20260114|10:01:49.969022|S|250|66.96|0|250
C|NKE|20260114|10:04:22.606761|S|16|66.99|0|16
C|NKE|20260114|10:04:22.606776|S|17|66.99|0|17
C|NKE|20260114|10:08:02.004208|S|1|67.09|0|1
C|NKE|20260114|10:08:02.004640|S|150|67.09|0|150
C|NKE|20260114|10:11:36.015928|S|2|66.95|0|2
C|NKE|20260114|10:11:47.636919|S|100|66.89|0|100
C|NKE|20260114|10:11:47.653488|S|100|66.91|0|100
C|NKE|20260114|10:11:47.782081|S|100|66.88|0|100
C|NKE|20260114|10:11:47.782439|S|100|66.88|0|100
C|NKE|20260114|10:11:47.783759|S|100|66.87|0|100
C|NKE|20260114|10:11:47.784047|S|100|66.87|0|100
C|NKE|20260114|10:11:48.392317|S|100|66.815|0|100
C|NKE|20260114|10:11:48.477891|S|100|66.78|0|100
C|NKE|20260114|10:11:48.619335|S|100|66.765|0|100
C|NKE|20260114|10:11:48.677996|S|100|66.765|0|100
C|NKE|20260114|10:11:48.851416|S|100|66.67|0|100
C|NKE|20260114|10:11:49.011463|S|65|66.64|0|65
C|NKE|20260114|10:11:49.905793|S|100|66.635|0|100
C|NKE|20260114|10:11:50.100188|S|100|66.63|0|100
C|NKE|20260114|10:11:50.691559|S|25|66.51|0|25
C|NKE|20260114|10:11:51.308166|S|100|66.36|0|100
C|NKE|20260114|10:11:51.798998|S|50|66.34|0|50
C|NKE|20260114|10:11:51.799012|S|50|66.34|0|50
C|NKE|20260114|10:11:51.922500|S|100|66.33|0|100
C|NKE|20260114|10:11:52.162751|S|13|66.31|0|13
C|NKE|20260114|10:11:52.162765|S|13|66.31|0|13
C|NKE|20260114|10:11:52.234391|S|100|66.29|0|100
C|NKE|20260114|10:11:52.239754|S|13|66.29|0|13
C|NKE|20260114|10:11:52.239822|S|100|66.28|0|100
C|NKE|20260114|10:11:52.245916|S|100|66.305|0|100
C|NKE|20260114|10:11:52.437412|S|100|66.305|0|100
C|NKE|20260114|10:11:53.009066|S|2|66.33|0|2
C|NKE|20260114|10:11:53.009067|S|40|66.33|0|40
C|NKE|20260114|10:11:53.026096|S|100|66.32|0|100
C|NKE|20260114|10:11:53.026163|S|100|66.32|0|100
C|NKE|20260114|10:11:53.036096|S|100|66.325|0|100
C|NKE|20260114|10:11:53.036122|S|100|66.325|0|100
C|NKE|20260114|10:11:53.036162|S|50|66.325|0|50
C|NKE|20260114|10:11:57.227157|S|100|66.65|0|100
C|NKE|20260114|10:11:58.624396|S|23|66.67|0|23
C|NKE|20260114|10:11:58.730421|S|56|66.62|0|56
C|NKE|20260114|10:11:59.030101|S|62|66.64|0|62
C|NKE|20260114|10:12:01.304887|S|100|66.77|0|100
C|NKE|20260114|10:12:11.449960|S|100|66.845|0|100
C|NKE|20260114|10:12:18.085343|S|150|66.845|0|150
C|NKE|20260114|10:12:20.179076|S|75|66.74|0|75
C|NKE|20260114|10:12:22.354298|S|100|66.785|0|100
C|NKE|20260114|10:12:22.354315|S|150|66.785|0|150
C|NKE|20260114|10:12:22.355315|S|62|66.77|0|62
C|NKE|20260114|10:12:22.355355|S|38|66.77|0|38
C|NKE|20260114|10:12:22.355356|S|62|66.78|0|62
C|NKE|20260114|10:13:00.758865|S|250|66.8|0|250
C|NKE|20260114|10:13:43.677590|S|13|66.78|0|13
C|NKE|20260114|10:13:43.677607|S|13|66.78|0|13
C|NKE|20260114|10:14:02.224129|S|100|66.715|0|100
C|NKE|20260114|10:14:05.064973|S|25|66.81|0|25
C|NKE|20260114|10:14:45.624330|S|100|66.73|0|100
C|NKE|20260114|10:15:11.939623|S|2|66.47|0|2
C|NKE|20260114|10:15:34.678351|S|100|66.42|0|100
C|NKE|20260114|10:15:36.281093|S|250|66.385|0|250
C|NKE|20260114|10:15:36.483593|S|150|66.38|0|150
C|NKE|20260114|10:16:03.466167|S|2|66.39|0|2
C|NKE|20260114|10:16:59.085386|S|250|66.075|0|250
C|NKE|20260114|10:17:12.081869|S|100|66|0|100
C|NKE|20260114|10:19:02.479773|S|11|66.33|0|11
C|NKE|20260114|10:19:03.466492|S|100|66.425|0|100
C|NKE|20260114|10:20:05.830199|S|250|66.455|0|250
C|NKE|20260114|10:20:06.345396|S|100|66.38|0|100
C|NKE|20260114|10:22:56.153025|S|100|66.46|0|100
C|NKE|20260114|10:25:37.888502|S|19|66.49|0|19
C|NKE|20260114|10:26:10.264331|S|100|66.51|0|100
C|NKE|20260114|10:26:10.264399|S|150|66.51|0|150
C|NKE|20260114|10:29:14.218530|S|250|66.125|0|250
C|NKE|20260114|10:29:14.261557|S|26|66.12|0|26
C|NKE|20260114|10:29:24.517445|S|13|66.07|0|13
C|NKE|20260114|10:30:07.964534|S|2|66.13|0|2
C|NKE|20260114|10:30:07.978258|S|79|66.13|0|79
C|NKE|20260114|10:30:18.113786|S|100|66.13|0|100
C|NKE|20260114|10:30:23.082474|S|100|66.1|0|100
C|NKE|20260114|10:30:23.083204|S|100|66.1|0|100
C|NKE|20260114|10:34:02.274656|S|2|66.01|0|2
C|NKE|20260114|10:38:10.940312|S|100|66.115|0|100
C|NKE|20260114|10:42:00.657642|S|100|66.01|0|100
C|NKE|20260114|10:42:00.657642|S|250|66.01|0|250
C|NKE|20260114|10:43:48.126084|S|100|65.84|0|100
C|NKE|20260114|10:43:48.126132|S|10|65.84|0|10
C|NKE|20260114|10:43:48.126146|S|90|65.84|0|90
C|NKE|20260114|10:44:05.828319|S|60|65.85|0|60
C|NKE|20260114|10:44:09.902031|S|12|65.87|0|12
C|NKE|20260114|10:44:09.902046|S|12|65.87|0|12
C|NKE|20260114|10:44:56.086263|S|1|65.78|0|1
C|NKE|20260114|10:45:11.865240|S|2|65.815|0|2
C|NKE|20260114|10:47:11.968372|S|1|65.75|0|1
C|NKE|20260114|10:53:44.974016|S|100|65.585|0|100
C|NKE|20260114|10:55:14.085362|S|100|65.63|0|100
C|NKE|20260114|10:55:29.258007|S|100|65.63|0|100
C|NKE|20260114|10:57:20.635446|S|100|65.595|0|100
C|NKE|20260114|10:57:30.501326|S|1|65.505|0|1
C|NKE|20260114|10:58:24.749225|S|80|65.44|0|80
C|NKE|20260114|11:04:56.866845|S|100|65.41|0|100
C|NKE|20260114|11:04:56.866915|S|28|65.41|0|28
C|NKE|20260114|11:05:40.167383|S|40|65.36|0|40
C|NKE|20260114|11:05:40.167400|S|60|65.36|0|60
C|NKE|20260114|11:05:40.167400|S|40|65.36|0|40
C|NKE|20260114|11:05:40.167791|S|11|65.36|0|11
C|NKE|20260114|11:06:06.640257|S|100|65.24|0|100
C|NKE|20260114|11:06:22.137744|S|100|65.195|0|100
C|NKE|20260114|11:07:09.530616|S|35|65.095|0|35
C|NKE|20260114|11:07:09.530634|S|65|65.095|0|65
C|NKE|20260114|11:08:29.893520|S|100|65.12|0|100
C|NKE|20260114|11:09:32.484056|S|100|65.16|0|100
C|NKE|20260114|11:10:00.610505|S|100|65.195|0|100
C|NKE|20260114|11:11:15.522056|S|21|65.11|0|21
C|NKE|20260114|11:11:15.522119|S|79|65.11|0|79
C|NKE|20260114|11:15:34.620151|S|1|65.32|0|1
C|NKE|20260114|11:17:46.752197|S|1|65.33|0|1
C|NKE|20260114|11:19:55.428194|S|1|65.315|0|1
C|NKE|20260114|11:23:12.619261|S|100|65.44|0|100
C|NKE|20260114|11:23:12.619335|S|3|65.44|0|3
C|NKE|20260114|11:24:59.457224|S|100|65.545|0|100
C|NKE|20260114|11:30:01.252227|S|23|65.645|0|23
C|NKE|20260114|11:30:01.252237|S|66|65.645|0|66
C|NKE|20260114|11:31:34.821305|S|100|65.76|0|100
C|NKE|20260114|11:31:34.821378|S|19|65.76|0|19
C|NKE|20260114|11:32:36.443913|S|300|65.71|0|300
C|NKE|20260114|11:32:36.443924|S|25|65.71|0|25
C|NKE|20260114|11:32:36.443940|S|50|65.71|0|50
C|NKE|20260114|11:32:36.443941|S|73|65.71|0|73
C|NKE|20260114|11:32:36.444008|S|3|65.71|0|3
C|NKE|20260114|11:32:36.444972|S|37|65.71|0|37
C|NKE|20260114|11:34:16.748855|S|10|65.63|0|10
C|NKE|20260114|11:34:16.748871|S|10|65.63|0|10
C|NKE|20260114|11:34:37.136126|S|100|65.605|0|100
C|NKE|20260114|11:35:06.296165|S|100|65.605|0|100
C|NKE|20260114|11:36:35.507014|S|100|65.52|0|100
C|NKE|20260114|11:36:35.507159|S|300|65.52|0|300
C|NKE|20260114|11:36:35.507160|S|31|65.52|0|31
C|NKE|20260114|11:36:35.507218|S|14|65.52|0|14
C|NKE|20260114|11:36:35.507234|S|48|65.52|0|48
C|NKE|20260114|11:39:30.134912|S|100|65.58|0|100
C|NKE|20260114|11:40:00.808463|S|98|65.52|0|98
C|NKE|20260114|11:41:04.698246|S|250|65.44|0|250
C|NKE|20260114|11:41:04.698258|S|10|65.44|0|10
C|NKE|20260114|11:44:01.289432|S|250|65.41|0|250
C|NKE|20260114|11:48:10.756931|S|100|65.4|0|100
C|NKE|20260114|11:48:10.757000|S|4|65.4|0|4
C|NKE|20260114|11:50:09.561225|S|100|65.44|0|100
C|NKE|20260114|11:50:09.561235|S|42|65.44|0|42
C|NKE|20260114|11:54:34.984577|S|100|65.45|0|100
C|NKE|20260114|11:54:34.984658|S|48|65.45|0|48
C|NKE|20260114|12:01:10.617491|S|100|65.48|0|100
C|NKE|20260114|12:03:56.821568|S|100|65.64|0|100
C|NKE|20260114|12:03:56.821643|S|1|65.64|0|1
C|NKE|20260114|12:04:46.823849|S|200|65.62|0|200
C|NKE|20260114|12:05:27.029612|S|10|65.59|0|10
C|NKE|20260114|12:06:47.956138|S|100|65.64|0|100
C|NKE|20260114|12:06:47.956184|S|66|65.64|0|66
C|NKE|20260114|12:09:56.961203|S|10|65.6|0|10
C|NKE|20260114|12:15:30.237979|S|100|65.52|0|100
C|NKE|20260114|12:16:27.609704|S|100|65.47|0|100
C|NKE|20260114|12:16:27.609774|S|3|65.47|0|3
C|NKE|20260114|12:25:41.316193|S|110|65.525|0|110
C|NKE|20260114|12:25:41.329532|S|100|65.535|0|100
C|NKE|20260114|12:27:44.751923|S|100|65.525|0|100
C|NKE|20260114|12:27:44.751959|S|170|65.525|0|170
C|NKE|20260114|12:29:30.624298|S|100|65.53|0|100
C|NKE|20260114|12:29:30.624375|S|26|65.53|0|26
C|NKE|20260114|12:30:45.440593|S|100|65.46|0|100
C|NKE|20260114|12:30:45.440634|S|3|65.46|0|3
C|NKE|20260114|12:32:11.083261|S|1|65.46|0|1
C|NKE|20260114|12:33:06.724594|S|3|65.46|0|3
C|NKE|20260114|12:33:06.724594|S|100|65.46|0|100
C|NKE|20260114|12:38:49.454438|S|99|65.4|0|99
C|NKE|20260114|12:38:52.481871|S|100|65.4|0|100
C|NKE|20260114|12:38:52.481871|S|1|65.4|0|1
C|NKE|20260114|12:38:52.481953|S|5|65.4|0|5
C|NKE|20260114|12:39:16.026943|S|100|65.4|0|100
C|NKE|20260114|12:42:36.248533|S|100|65.455|0|100
C|NKE|20260114|12:42:36.248598|S|10|65.455|0|10
C|NKE|20260114|12:49:02.613292|S|4|65.44|0|4
C|NKE|20260114|12:49:02.613316|S|37|65.44|0|37
C|NKE|20260114|12:49:02.613317|S|59|65.44|0|59
C|NKE|20260114|12:49:55.049432|S|1|65.405|0|1
C|NKE|20260114|12:51:15.743924|S|10|65.34|0|10
C|NKE|20260114|12:51:16.537322|S|49|65.34|0|49
C|NKE|20260114|12:55:50.457167|S|100|65.44|0|100
C|NKE|20260114|12:55:50.457167|S|500|65.44|0|500
C|NKE|20260114|12:55:50.457197|S|11|65.44|0|11
C|NKE|20260114|13:01:44.625498|S|110|65.3|0|110
C|NKE|20260114|13:01:54.801862|S|250|65.3|0|250
C|NKE|20260114|13:03:44.826167|S|8|65.39|0|8
C|NKE|20260114|13:07:11.722426|S|100|65.47|0|100
C|NKE|20260114|13:07:11.754224|S|78|65.47|0|78
C|NKE|20260114|13:08:55.120273|S|100|65.5|0|100
C|NKE|20260114|13:10:03.756992|S|4|65.48|0|4
C|NKE|20260114|13:10:03.757022|S|96|65.48|0|96
C|NKE|20260114|13:10:03.757022|S|4|65.48|0|4
C|NKE|20260114|13:10:03.757023|S|4|65.48|0|4
C|NKE|20260114|13:11:53.132675|S|40|65.45|0|40
C|NKE|20260114|13:17:49.278111|S|100|65.46|0|100
C|NKE|20260114|13:17:49.278181|S|3|65.46|0|3
C|NKE|20260114|13:18:55.737501|S|16|65.46|0|16
C|NKE|20260114|13:18:55.737531|S|3|65.46|0|3
C|NKE|20260114|13:18:55.737531|S|84|65.46|0|84
C|NKE|20260114|13:25:35.947192|S|10|65.49|0|10
C|NKE|20260114|13:26:20.352214|S|24|65.48|0|24
C|NKE|20260114|13:26:20.352287|S|55|65.48|0|55
C|NKE|20260114|13:26:20.352349|S|21|65.48|0|21
C|NKE|20260114|13:27:57.450947|S|70|65.54|0|70
C|NKE|20260114|13:30:15.606758|S|100|65.57|0|100
C|NKE|20260114|13:32:08.059218|S|100|65.55|0|100
C|NKE|20260114|13:32:08.059295|S|100|65.55|0|100
C|NKE|20260114|13:33:37.513045|S|100|65.555|0|100
C|NKE|20260114|13:34:55.640260|S|110|65.51|0|110
C|NKE|20260114|13:45:35.772202|S|100|65.47|0|100
C|NKE|20260114|13:48:44.164706|S|100|65.45|0|100
C|NKE|20260114|13:48:44.164779|S|62|65.45|0|62
C|NKE|20260114|13:50:17.811410|S|100|65.48|0|100
C|NKE|20260114|13:50:17.811427|S|30|65.48|0|30
C|NKE|20260114|13:50:30.497234|S|1|65.5|0|1
C|NKE|20260114|13:50:52.353166|S|100|65.49|0|100
C|NKE|20260114|13:50:52.353235|S|16|65.49|0|16
C|NKE|20260114|13:54:18.393733|S|100|65.49|0|100
C|NKE|20260114|13:56:53.457360|S|100|65.48|0|100
C|NKE|20260114|13:58:36.034465|S|100|65.49|0|100
C|NKE|20260114|13:58:36.034518|S|12|65.49|0|12
C|NKE|20260114|13:59:40.215322|S|1|65.495|0|1
C|NKE|20260114|14:04:25.399521|S|100|65.495|0|100
C|NKE|20260114|14:07:44.646043|S|100|65.44|0|100
C|NKE|20260114|14:07:44.646106|S|53|65.44|0|53
C|NKE|20260114|14:12:03.420956|S|1|65.4|0|1
C|NKE|20260114|14:13:05.662798|S|100|65.46|0|100
C|NKE|20260114|14:13:07.007223|S|3|65.46|0|3
C|NKE|20260114|14:16:46.109213|S|100|65.48|0|100
C|NKE|20260114|14:18:45.236291|S|100|65.45|0|100
C|NKE|20260114|14:18:46.480947|S|2|65.45|0|2
C|NKE|20260114|14:18:53.278602|S|400|65.47|0|400
C|NKE|20260114|14:20:00.240963|S|19|65.5|0|19
C|NKE|20260114|14:20:00.240986|S|5|65.5|0|5
C|NKE|20260114|14:20:00.241372|S|466|65.5|0|466
C|NKE|20260114|14:23:42.899725|S|100|65.5|0|100
C|NKE|20260114|14:23:42.899736|S|32|65.5|0|32
C|NKE|20260114|14:25:37.693647|S|100|65.55|0|100
C|NKE|20260114|14:25:37.693658|S|9|65.55|0|9
C|NKE|20260114|14:29:27.738567|S|100|65.47|0|100
C|NKE|20260114|14:33:50.050930|S|100|65.405|0|100
C|NKE|20260114|14:34:27.883216|S|100|65.355|0|100
C|NKE|20260114|14:34:42.710915|S|100|65.34|0|100
C|NKE|20260114|14:35:45.389305|S|250|65.265|0|250
C|NKE|20260114|14:36:04.603362|S|100|65.29|0|100
C|NKE|20260114|14:36:29.113547|S|29|65.27|0|29
C|NKE|20260114|14:36:29.113700|S|71|65.27|0|71
C|NKE|20260114|14:36:29.113701|S|17|65.27|0|17
C|NKE|20260114|14:38:43.241883|S|100|65.28|0|100
C|NKE|20260114|14:38:43.241977|S|393|65.28|0|393
C|NKE|20260114|14:42:16.541545|S|100|65.305|0|100
C|NKE|20260114|14:42:16.541628|S|20|65.305|0|20
C|NKE|20260114|14:44:05.289112|S|28|65.34|0|28
C|NKE|20260114|14:44:05.734030|S|4|65.34|0|4
C|NKE|20260114|14:44:05.734030|S|72|65.34|0|72
C|NKE|20260114|14:45:33.656631|S|4|65.23|0|4
C|NKE|20260114|14:47:42.026476|S|100|65.255|0|100
C|NKE|20260114|14:48:27.776458|S|1|65.275|0|1
C|NKE|20260114|14:48:48.199792|S|100|65.25|0|100
C|NKE|20260114|14:48:48.199817|S|100|65.25|0|100
C|NKE|20260114|14:48:48.199817|S|6|65.25|0|6
C|NKE|20260114|14:49:35.152464|S|100|65.255|0|100
C|NKE|20260114|14:52:05.974765|S|62|65.33|0|62
C|NKE|20260114|14:52:05.974793|S|38|65.33|0|38
C|NKE|20260114|15:00:55.351137|S|100|65.26|0|100
C|NKE|20260114|15:00:55.351180|S|78|65.26|0|78
C|NKE|20260114|15:00:55.351960|S|22|65.26|0|22
C|NKE|20260114|15:00:55.351960|S|71|65.26|0|71
C|NKE|20260114|15:07:29.560483|S|3|65.445|0|3
C|NKE|20260114|15:07:31.070454|S|6|65.445|0|6
C|NKE|20260114|15:07:59.235558|S|100|65.48|0|100
C|NKE|20260114|15:09:34.524838|S|9|65.48|0|9
C|NKE|20260114|15:13:10.951625|S|50|65.38|0|50
C|NKE|20260114|15:13:10.951719|S|50|65.38|0|50
C|NKE|20260114|15:13:10.951719|S|38|65.38|0|38
C|NKE|20260114|15:13:10.983748|S|62|65.38|0|62
C|NKE|20260114|15:13:10.983748|S|56|65.38|0|56
C|NKE|20260114|15:14:16.206507|S|100|65.32|0|100
C|NKE|20260114|15:15:24.152377|S|7|65.28|0|7
C|NKE|20260114|15:18:28.043681|S|100|65.245|0|100
C|NKE|20260114|15:19:23.615475|S|100|65.23|0|100
C|NKE|20260114|15:19:23.615558|S|100|65.23|0|100
C|NKE|20260114|15:21:19.709347|S|100|65.21|0|100
C|NKE|20260114|15:21:19.709413|S|2|65.21|0|2
C|NKE|20260114|15:22:01.218689|S|100|65.18|0|100
C|NKE|20260114|15:22:01.218760|S|30|65.18|0|30
C|NKE|20260114|15:22:46.940338|S|50|65.185|0|50
C|NKE|20260114|15:22:50.846377|S|60|65.19|0|60
C|NKE|20260114|15:22:53.422430|S|82|65.19|0|82
C|NKE|20260114|15:22:53.422430|S|40|65.19|0|40
C|NKE|20260114|15:23:08.340222|S|100|65.2|0|100
C|NKE|20260114|15:23:08.340222|S|19|65.2|0|19
C|NKE|20260114|15:25:12.056367|S|100|65.285|0|100
C|NKE|20260114|15:26:47.026963|S|2|65.225|0|2
C|NKE|20260114|15:28:41.041799|S|100|65.265|0|100
C|NKE|20260114|15:29:06.369778|S|100|65.28|0|100
C|NKE|20260114|15:29:10.681195|S|68|65.28|0|68
C|NKE|20260114|15:31:59.352165|S|100|65.29|0|100
C|NKE|20260114|15:31:59.391452|S|27|65.29|0|27
C|NKE|20260114|15:32:48.807402|S|100|65.32|0|100
C|NKE|20260114|15:33:10.199672|S|100|65.29|0|100
C|NKE|20260114|15:33:14.222170|S|100|65.3|0|100
C|NKE|20260114|15:33:14.222656|S|5|65.3|0|5
C|NKE|20260114|15:35:25.485801|S|100|65.2|0|100
C|NKE|20260114|15:35:25.486794|S|100|65.2|0|100
C|NKE|20260114|15:35:25.487082|S|63|65.2|0|63
C|NKE|20260114|15:38:21.713666|S|100|65.225|0|100
C|NKE|20260114|15:40:03.211197|S|100|65.26|0|100
C|NKE|20260114|15:40:03.211270|S|74|65.26|0|74
C|NKE|20260114|15:43:21.150755|S|100|65.2|0|100
C|NKE|20260114|15:43:21.150756|S|47|65.2|0|47
C|NKE|20260114|15:45:56.020331|S|1|65.28|0|1
C|NKE|20260114|15:47:09.805546|S|100|65.24|0|100
C|NKE|20260114|15:47:10.396860|S|100|65.24|0|100
C|NKE|20260114|15:47:10.397062|S|24|65.24|0|24
C|NKE|20260114|15:48:20.454844|S|100|65.22|0|100
C|NKE|20260114|15:48:20.454844|S|1|65.22|0|1
C|NKE|20260114|15:48:43.114086|S|1|65.19|0|1
C|NKE|20260114|15:48:53.797700|S|100|65.19|0|100
C|NKE|20260114|15:48:56.089382|S|1|65.18|0|1
C|NKE|20260114|15:48:56.089622|S|1|65.18|0|1
C|NKE|20260114|15:48:58.360675|S|100|65.17|0|100
C|NKE|20260114|15:48:58.360717|S|32|65.17|0|32
C|NKE|20260114|15:48:58.360793|S|66|65.17|0|66
C|NKE|20260114|15:49:56.749482|S|1|65.25|0|1
C|NKE|20260114|15:50:14.117186|S|100|65.29|0|100
C|NKE|20260114|15:50:15.016722|S|1|65.31|0|1
C|NKE|20260114|15:50:51.828963|S|100|65.38|0|100
C|NKE|20260114|15:50:53.294934|S|100|65.39|0|100
C|NKE|20260114|15:50:53.478185|S|5|65.39|0|5
C|NKE|20260114|15:51:32.881239|S|190|65.415|0|190
C|NKE|20260114|15:52:15.352405|S|100|65.37|0|100
C|NKE|20260114|15:52:15.352631|S|6|65.37|0|6
C|NKE|20260114|15:52:49.401832|S|20|65.38|0|20
C|NKE|20260114|15:52:52.307819|S|1|65.38|0|1
C|NKE|20260114|15:52:52.307819|S|100|65.38|0|100
C|NKE|20260114|15:52:52.307819|S|12|65.38|0|12
C|NKE|20260114|15:52:52.307819|S|80|65.38|0|80
C|NKE|20260114|15:52:52.308065|S|10|65.38|0|10
C|NKE|20260114|15:53:10.021808|S|100|65.39|0|100
C|NKE|20260114|15:53:27.580545|S|100|65.4|0|100
C|NKE|20260114|15:53:46.367483|S|20|65.41|0|20
C|NKE|20260114|15:53:46.367496|S|40|65.41|0|40
C|NKE|20260114|15:53:48.201767|S|40|65.41|0|40
C|NKE|20260114|15:53:48.201767|S|14|65.41|0|14
C|NKE|20260114|15:54:06.807376|S|100|65.44|0|100
C|NKE|20260114|15:54:25.327379|S|1|65.53|0|1
C|NKE|20260114|15:55:15.722943|S|100|65.54|0|100
C|NKE|20260114|15:55:15.723411|S|100|65.54|0|100
C|NKE|20260114|15:55:15.723576|S|53|65.54|0|53
C|NKE|20260114|15:55:32.367368|S|47|65.56|0|47
C|NKE|20260114|15:55:32.367447|S|53|65.56|0|53
C|NKE|20260114|15:55:32.367448|S|8|65.56|0|8
C|NKE|20260114|15:55:59.536434|S|27|65.56|0|27
C|NKE|20260114|15:55:59.578027|S|50|65.56|0|50
C|NKE|20260114|15:55:59.578096|S|1|65.56|0|1
C|NKE|20260114|15:55:59.578096|S|23|65.56|0|23
C|NKE|20260114|15:55:59.578097|S|9|65.56|0|9
C|NKE|20260114|15:56:00.195864|S|1|65.57|0|1
C|NKE|20260114|15:56:00.739273|S|100|65.59|0|100
C|NKE|20260114|15:56:25.261663|S|92|65.55|0|92
C|NKE|20260114|15:56:26.858106|S|7|65.54|0|7
C|NKE|20260114|15:56:58.423491|S|1|65.54|0|1
C|NKE|20260114|15:56:58.423491|S|100|65.54|0|100
C|NKE|20260114|15:57:01.450248|S|138|65.555|0|138
C|NKE|20260114|15:57:08.638491|S|1|65.57|0|1
C|NKE|20260114|15:57:08.640331|S|100|65.575|0|100
C|NKE|20260114|15:57:08.640409|S|100|65.575|0|100
C|NKE|20260114|15:57:23.925617|S|99|65.56|0|99
C|NKE|20260114|15:57:23.925617|S|1|65.56|0|1
C|NKE|20260114|15:57:30.013836|S|50|65.55|0|50
C|NKE|20260114|15:57:30.531948|S|1|65.56|0|1
C|NKE|20260114|15:57:35.173775|S|100|65.56|0|100
C|NKE|20260114|15:57:35.174092|S|9|65.56|0|9
C|NKE|20260114|15:57:36.423089|S|200|65.58|0|200
C|NKE|20260114|15:58:17.133086|S|3|65.58|0|3
C|NKE|20260114|15:58:19.894011|S|82|65.6|0|82
C|NKE|20260114|15:58:22.267721|S|82|65.6|0|82
C|NKE|20260114|15:58:22.267721|S|18|65.6|0|18
C|NKE|20260114|15:58:53.647099|S|100|65.58|0|100
C|NKE|20260114|15:58:53.647099|S|100|65.58|0|100
C|NKE|20260114|15:58:53.647706|S|6|65.58|0|6
C|NKE|20260114|15:58:53.647706|S|7|65.58|0|7
C|NKE|20260114|15:58:58.049545|S|79|65.56|0|79
C|NKE|20260114|15:59:00.080332|S|100|65.56|0|100
C|NKE|20260114|15:59:00.080332|S|21|65.56|0|21
C|NKE|20260114|15:59:00.081028|S|4|65.56|0|4
C|NKE|20260114|15:59:01.037599|S|2|65.57|0|2
C|NKE|20260114|15:59:02.000262|S|100|65.57|0|100
C|NKE|20260114|15:59:02.015556|S|32|65.57|0|32
C|NKE|20260114|15:59:04.989124|S|6|65.57|0|6
C|NKE|20260114|15:59:05.539701|S|94|65.57|0|94
C|NKE|20260114|15:59:05.539702|S|30|65.57|0|30
C|NKE|20260114|15:59:05.539702|S|100|65.57|0|100
C|NKE|20260114|15:59:08.552822|S|100|65.58|0|100
C|NKE|20260114|15:59:08.555340|S|34|65.58|0|34
C|NKE|20260114|15:59:18.777260|S|100|65.58|0|100
C|NKE|20260114|15:59:18.777621|S|52|65.58|0|52
C|NKE|20260114|15:59:24.588342|S|100|65.58|0|100
C|NKE|20260114|15:59:38.519296|S|100|65.57|0|100
C|NKE|20260114|15:59:50.256435|S|42|65.535|0|42
C|NKE|20260114|15:59:50.256435|S|158|65.535|0|158
C|NKLR|20260114|10:48:48.247293|S|10|5.755|0|10
C|NKLR|20260114|15:44:13.372494|S|100|6.46|0|100
C|NKTR|20260114|09:30:10.014128|S|25|36.325|0|25
C|NKTR|20260114|09:30:10.014196|S|12|36.325|0|12
C|NKTR|20260114|09:54:31.164080|S|5|36.78|0|5
C|NKTR|20260114|09:54:31.164389|S|2|36.78|0|2
C|NKTR|20260114|10:09:54.235768|S|1|36.62|0|1
C|NKTR|20260114|10:09:54.235785|S|1|36.62|0|1
C|NKTR|20260114|10:11:00.023168|S|1|36.6|0|1
C|NKTR|20260114|10:11:59.070600|S|100|36.74|0|100
C|NKTR|20260114|10:28:20.740681|S|2|36.92|0|2
C|NKTR|20260114|13:32:59.804303|S|7|36.42|0|7
C|NKTR|20260114|14:51:38.181301|S|16|36.25|0|16
C|NKTR|20260114|14:51:38.181302|S|30|36.25|0|30
C|NKTR|20260114|15:37:17.532635|S|100|36.23|0|100
C|NKTR|20260114|15:40:00.003275|S|100|36.27|0|100
C|NKTR|20260114|15:40:00.003275|S|40|36.27|0|40
C|NKTR|20260114|15:50:00.237849|S|2|36.09|0|2
C|NKTR|20260114|15:50:00.237849|S|7|36.09|0|7
C|NKTR|20260114|15:50:00.237849|S|5|36.09|0|5
C|NKTR|20260114|15:56:15.996994|S|100|36.06|0|100
C|NKTX|20260114|09:36:11.819285|S|10|2.06|0|10
C|NKTX|20260114|09:37:15.174738|S|10|2.06|0|10
C|NKTX|20260114|09:40:26.137176|S|10|2.06|0|10
C|NKTX|20260114|09:42:11.352933|S|10|2.06|0|10
C|NKTX|20260114|10:06:43.098755|S|100|2.06|0|100
C|NKTX|20260114|11:30:48.840755|S|9|2.07|0|9
C|NKTX|20260114|12:00:14.373176|S|38|2.06|0|38
C|NKTX|20260114|12:03:07.558811|S|45|2.055|0|45
C|NKTX|20260114|12:04:23.681900|S|10|2.06|0|10
C|NKTX|20260114|12:14:35.045110|S|10|2.06|0|10
C|NKTX|20260114|12:16:40.958356|S|10|2.06|0|10
C|NKTX|20260114|12:38:00.566086|S|18|2.05|0|18
C|NKTX|20260114|12:40:00.964317|S|100|2.04|0|100
C|NKTX|20260114|12:45:18.429304|S|10|2.06|0|10
C|NKTX|20260114|12:49:54.269229|S|10|2.07|0|10
C|NKTX|20260114|12:50:51.450921|S|100|2.06|0|100
C|NKTX|20260114|13:06:41.423888|S|10|2.06|0|10
C|NKTX|20260114|13:09:11.386938|S|10|2.06|0|10
C|NKTX|20260114|13:13:56.434764|S|10|2.06|0|10
C|NKTX|20260114|13:14:06.496916|S|10|2.06|0|10
C|NKTX|20260114|13:17:22.138079|S|10|2.06|0|10
C|NKTX|20260114|13:19:10.782921|S|10|2.06|0|10
C|NKTX|20260114|13:21:43.767939|S|10|2.06|0|10
C|NKTX|20260114|13:24:12.900897|S|10|2.06|0|10
C|NKTX|20260114|14:02:37.061803|S|10|2.07|0|10
C|NKTX|20260114|14:20:07.689068|S|10|2.07|0|10
C|NKTX|20260114|14:22:34.509545|S|10|2.07|0|10
C|NKTX|20260114|14:25:42.297888|S|10|2.07|0|10
C|NKTX|20260114|14:27:22.859495|S|10|2.07|0|10
C|NKTX|20260114|14:29:45.451438|S|10|2.07|0|10
C|NKTX|20260114|14:43:34.679906|S|10|2.07|0|10
C|NKTX|20260114|15:32:10.517083|S|47|2.09|0|47
C|NKTX|20260114|15:37:01.687159|S|47|2.09|0|47
C|NKTX|20260114|15:47:21.167459|S|10|2.08|0|10
C|NKTX|20260114|15:47:21.167459|S|10|2.08|0|10
C|NKTX|20260114|15:47:41.483984|S|10|2.08|0|10
C|NKTX|20260114|15:48:43.378802|S|10|2.08|0|10
C|NKTX|20260114|15:49:11.882917|S|10|2.08|0|10
C|NKTX|20260114|15:49:58.709279|S|10|2.08|0|10
C|NKTX|20260114|15:51:45.843871|S|24|2.07|0|24
C|NKTX|20260114|15:54:33.976919|S|47|2.08|0|47
C|NKTX|20260114|15:56:02.777399|S|47|2.08|0|47
C|NKTX|20260114|15:57:02.137529|S|47|2.075|0|47
C|NKTX|20260114|15:57:56.055006|S|47|2.075|0|47
C|NKTX|20260114|15:59:19.136614|S|200|2.08|0|200
C|NKTX|20260114|15:59:25.375053|S|24|2.07|0|24
C|NKTX|20260114|15:59:42.550783|S|24|2.07|0|24
C|NKTX|20260114|15:59:47.942115|S|15|2.08|0|15
C|NKTX|20260114|15:59:51.204388|S|29|2.08|0|29
C|NKTX|20260114|15:59:51.439837|S|18|2.08|0|18
C|NKTX|20260114|15:59:58.178881|S|31|2.08|0|31
C|NKX|20260114|15:52:02.207942|S|200|13.07|0|200
C|NLOP|20260114|10:04:09.821631|S|52|19.83|0|52
C|NLOP|20260114|12:52:00.090567|S|37|19.82|0|37
C|NLOP|20260114|13:24:58.694276|S|2|19.9|0|2
C|NLOP|20260114|15:17:19.994188|S|28|19.76|0|28
C|NLOP|20260114|15:30:58.007951|S|1|19.78|0|1
C|NLOP|20260114|15:36:24.427829|S|54|19.82|0|54
C|NLR|20260114|09:45:23.625290|S|100|139.7|0|100
C|NLR|20260114|10:25:36.328353|S|2|141.66|0|2
C|NLR|20260114|10:53:39.286103|S|4|140.76|0|4
C|NLR|20260114|11:00:38.928659|S|25|141.31|0|25
C|NLR|20260114|11:22:47.358987|S|100|143.14|0|100
C|NLR|20260114|11:50:43.147080|S|100|143.49|0|100
C|NLR|20260114|13:04:22.755000|S|1|143.58|0|1
C|NLR|20260114|13:05:26.763711|S|50|143.655|0|50
C|NLR|20260114|13:06:56.057724|S|20|143.845|0|20
C|NLR|20260114|13:12:50.973622|S|31|143.82|0|31
C|NLR|20260114|13:21:17.785722|S|6|144.31|0|6
C|NLR|20260114|13:28:45.215502|S|100|144.065|0|100
C|NLR|20260114|13:29:57.569269|S|38|144.24|0|38
C|NLR|20260114|13:41:02.922159|S|100|144.05|0|100
C|NLR|20260114|13:56:48.069414|S|1|144.27|0|1
C|NLR|20260114|13:59:18.892775|S|13|144.495|0|13
C|NLR|20260114|13:59:18.947971|S|17|144.495|0|17
C|NLR|20260114|13:59:21.894822|S|70|144.495|0|70
C|NLR|20260114|13:59:26.923578|S|100|144.495|0|100
C|NLR|20260114|14:00:29.037993|S|40|144.495|0|40
C|NLR|20260114|14:07:48.252378|S|50|144.555|0|50
C|NLR|20260114|14:15:04.813855|S|100|144.82|0|100
C|NLR|20260114|14:19:29.019910|S|100|145.055|0|100
C|NLR|20260114|14:21:13.896915|S|34|145.16|0|34
C|NLR|20260114|14:22:19.173813|S|10|145.27|0|10
C|NLR|20260114|14:27:37.363146|S|1|145.04|0|1
C|NLR|20260114|14:52:32.356642|S|52|145.65|0|52
C|NLR|20260114|15:05:11.051149|S|26|144.82|0|26
C|NLR|20260114|15:05:30.160117|S|87|144.955|0|87
C|NLR|20260114|15:06:12.335917|S|63|144.96|0|63
C|NLR|20260114|15:07:00.394313|S|1|145.13|0|1
C|NLR|20260114|15:08:03.041205|S|1|145.22|0|1
C|NLR|20260114|15:12:43.755145|S|100|145.2|0|100
C|NLR|20260114|15:25:30.585096|S|34|144.86|0|34
C|NLR|20260114|15:29:30.731189|S|15|145.12|0|15
C|NLR|20260114|15:29:58.465886|S|2|145.05|0|2
C|NLR|20260114|15:37:00.262588|E|10|145.12|0|10
C|NLR|20260114|15:39:29.117700|S|100|145.02|0|100
C|NLR|20260114|15:39:59.434805|S|20|144.965|0|20
C|NLR|20260114|15:52:49.350394|S|50|144.56|0|50
C|NLR|20260114|15:52:49.350394|S|9|144.57|0|9
C|NLR|20260114|15:58:38.056541|S|2|144.5|0|2
C|NLR|20260114|15:59:21.341126|S|1|144.52|0|1
C|NLR|20260114|15:59:32.899254|S|98|144.53|0|98
C|NLY|20260114|10:11:47.725838|S|100|23.14|0|100
C|NLY|20260114|10:23:54.730367|S|50|23.11|0|50
C|NLY|20260114|10:23:54.730376|S|50|23.11|0|50
C|NLY|20260114|10:29:05.856304|S|100|23.06|0|100
C|NLY|20260114|10:33:09.240919|S|100|23.02|0|100
C|NLY|20260114|10:33:20.041986|S|51|23.02|0|51
C|NLY|20260114|10:33:21.067039|S|21|23.02|0|21
C|NLY|20260114|10:33:48.386233|S|100|23.02|0|100
C|NLY|20260114|10:33:51.034484|S|53|23.02|0|53
C|NLY|20260114|10:33:56.960474|S|100|23.02|0|100
C|NLY|20260114|10:35:25.636018|S|6|23.03|0|6
C|NLY|20260114|10:39:47.898092|S|38|23.08|0|38
C|NLY|20260114|10:40:52.925442|S|17|23.09|0|17
C|NLY|20260114|10:42:12.639323|S|100|23.09|0|100
C|NLY|20260114|10:42:25.210321|S|2|23.08|0|2
C|NLY|20260114|10:43:36.627942|S|1|23.08|0|1
C|NLY|20260114|10:47:33.026403|S|100|23.09|0|100
C|NLY|20260114|10:49:58.410529|S|7|23.1|0|7
C|NLY|20260114|10:52:08.283448|S|53|23.1|0|53
C|NLY|20260114|10:56:30.567135|S|44|23.11|0|44
C|NLY|20260114|10:57:39.968054|S|2|23.09|0|2
C|NLY|20260114|10:58:00.916503|S|2|23.095|0|2
C|NLY|20260114|10:58:48.010093|S|1|23.095|0|1
C|NLY|20260114|10:59:35.467031|S|100|23.11|0|100
C|NLY|20260114|11:03:53.798855|S|100|23.12|0|100
C|NLY|20260114|11:06:56.818986|S|100|23.11|0|100
C|NLY|20260114|11:08:25.457516|S|2|23.12|0|2
C|NLY|20260114|11:08:56.172953|S|100|23.12|0|100
C|NLY|20260114|11:11:16.931576|S|248|23.145|0|248
C|NLY|20260114|11:11:16.931647|S|248|23.145|0|248
C|NLY|20260114|11:13:42.193192|S|12|23.155|0|12
C|NLY|20260114|11:13:58.902623|S|100|23.17|0|100
C|NLY|20260114|11:14:17.573641|S|11|23.16|0|11
C|NLY|20260114|11:14:19.766112|S|89|23.16|0|89
C|NLY|20260114|11:16:24.312232|S|2040|23.17|0|2040
C|NLY|20260114|11:22:15.773843|S|100|23.19|0|100
C|NLY|20260114|11:22:15.792787|S|100|23.2|0|100
C|NLY|20260114|11:22:15.793476|S|100|23.2|0|100
C|NLY|20260114|11:28:57.235306|S|118|23.225|0|118
C|NLY|20260114|11:28:57.235306|S|100|23.225|0|100
C|NLY|20260114|11:31:57.438331|S|72|23.25|0|72
C|NLY|20260114|11:32:37.887565|S|10|23.24|0|10
C|NLY|20260114|11:33:42.998488|S|31|23.22|0|31
C|NLY|20260114|11:34:15.111492|S|80|23.22|0|80
C|NLY|20260114|11:35:07.605220|S|10|23.21|0|10
C|NLY|20260114|11:38:11.117482|S|43|23.23|0|43
C|NLY|20260114|11:38:12.203329|S|311|23.235|0|311
C|NLY|20260114|11:38:27.053292|S|100|23.235|0|100
C|NLY|20260114|11:39:57.548956|S|53|23.24|0|53
C|NLY|20260114|11:42:41.832888|S|12|23.23|0|12
C|NLY|20260114|11:42:41.832888|S|7|23.23|0|7
C|NLY|20260114|11:55:12.510659|S|18|23.22|0|18
C|NLY|20260114|11:55:12.528925|S|311|23.215|0|311
C|NLY|20260114|11:58:04.921330|S|100|23.22|0|100
C|NLY|20260114|11:58:11.860838|S|86|23.22|0|86
C|NLY|20260114|11:58:48.971370|S|100|23.23|0|100
C|NLY|20260114|11:59:11.661353|S|100|23.23|0|100
C|NLY|20260114|12:00:34.851364|S|100|23.24|0|100
C|NLY|20260114|12:01:55.483420|S|100|23.23|0|100
C|NLY|20260114|12:02:09.481222|S|12|23.22|0|12
C|NLY|20260114|12:03:06.361057|S|100|23.22|0|100
C|NLY|20260114|12:03:39.939835|S|100|23.22|0|100
C|NLY|20260114|12:09:10.809240|S|100|23.22|0|100
C|NLY|20260114|12:09:12.496204|S|100|23.22|0|100
C|NLY|20260114|12:10:23.066999|S|100|23.22|0|100
C|NLY|20260114|12:10:23.066999|S|100|23.22|0|100
C|NLY|20260114|12:10:23.067670|S|100|23.22|0|100
C|NLY|20260114|12:10:26.858986|S|100|23.22|0|100
C|NLY|20260114|12:11:16.802778|S|100|23.22|0|100
C|NLY|20260114|12:12:57.015231|S|100|23.21|0|100
C|NLY|20260114|12:13:02.812451|S|100|23.21|0|100
C|NLY|20260114|12:17:10.382503|S|100|23.23|0|100
C|NLY|20260114|12:17:10.382503|S|6|23.23|0|6
C|NLY|20260114|12:17:10.382503|S|100|23.23|0|100
C|NLY|20260114|12:18:07.882984|S|16|23.22|0|16
C|NLY|20260114|12:27:09.082472|S|68|23.24|0|68
C|NLY|20260114|12:27:10.562414|S|200|23.235|0|200
C|NLY|20260114|12:27:10.562440|S|198|23.235|0|198
C|NLY|20260114|12:27:10.562455|S|202|23.235|0|202
C|NLY|20260114|12:30:28.675178|S|56|23.24|0|56
C|NLY|20260114|12:32:02.948115|S|1|23.23|0|1
C|NLY|20260114|12:32:02.948115|S|3|23.23|0|3
C|NLY|20260114|12:32:02.948115|S|2|23.23|0|2
C|NLY|20260114|12:33:23.261069|S|100|23.24|0|100
C|NLY|20260114|12:35:01.577330|S|100|23.24|0|100
C|NLY|20260114|12:35:01.577330|S|75|23.24|0|75
C|NLY|20260114|12:36:05.538186|S|2|23.23|0|2
C|NLY|20260114|12:36:05.538186|S|17|23.23|0|17
C|NLY|20260114|12:36:50.532319|S|100|23.24|0|100
C|NLY|20260114|12:38:11.239149|S|52|23.24|0|52
C|NLY|20260114|12:39:27.911246|S|1|23.23|0|1
C|NLY|20260114|12:39:27.911247|S|3|23.23|0|3
C|NLY|20260114|12:39:27.911247|S|1|23.23|0|1
C|NLY|20260114|12:39:27.911247|S|1|23.23|0|1
C|NLY|20260114|12:40:52.649107|S|100|23.26|0|100
C|NLY|20260114|12:40:53.766390|S|100|23.26|0|100
C|NLY|20260114|12:42:57.696703|S|6|23.25|0|6
C|NLY|20260114|12:44:26.339503|S|6|23.25|0|6
C|NLY|20260114|12:44:42.323349|S|19|23.25|0|19
C|NLY|20260114|12:47:59.590543|S|100|23.25|0|100
C|NLY|20260114|12:48:53.558548|S|13|23.24|0|13
C|NLY|20260114|12:48:53.558549|S|10|23.24|0|10
C|NLY|20260114|12:50:11.867327|S|30|23.23|0|30
C|NLY|20260114|12:52:35.219765|S|100|23.24|0|100
C|NLY|20260114|12:52:44.572787|S|100|23.24|0|100
C|NLY|20260114|12:52:44.572787|S|100|23.24|0|100
C|NLY|20260114|12:54:37.353149|S|100|23.25|0|100
C|NLY|20260114|12:57:15.032584|S|37|23.26|0|37
C|NLY|20260114|12:57:15.032584|S|40|23.26|0|40
C|NLY|20260114|12:59:26.730381|S|5|23.26|0|5
C|NLY|20260114|12:59:51.437629|S|3|23.265|0|3
C|NLY|20260114|13:07:33.986763|S|100|23.33|0|100
C|NLY|20260114|13:08:56.137621|S|6|23.32|0|6
C|NLY|20260114|13:08:56.137621|S|11|23.32|0|11
C|NLY|20260114|13:08:56.137622|S|100|23.32|0|100
C|NLY|20260114|13:09:10.603490|S|100|23.32|0|100
C|NLY|20260114|13:11:50.814527|S|100|23.33|0|100
C|NLY|20260114|13:11:50.814528|S|100|23.33|0|100
C|NLY|20260114|13:12:43.604576|S|12|23.32|0|12
C|NLY|20260114|13:12:43.604576|S|20|23.32|0|20
C|NLY|20260114|13:12:45.922408|S|100|23.32|0|100
C|NLY|20260114|13:16:27.985989|S|13|23.3|0|13
C|NLY|20260114|13:18:02.196820|S|86|23.32|0|86
C|NLY|20260114|13:18:02.196820|S|6|23.32|0|6
C|NLY|20260114|13:18:02.196856|S|14|23.32|0|14
C|NLY|20260114|13:19:57.445524|S|72|23.32|0|72
C|NLY|20260114|13:23:15.687446|S|20|23.34|0|20
C|NLY|20260114|13:26:56.082339|S|100|23.34|0|100
C|NLY|20260114|13:29:02.825906|S|1|23.33|0|1
C|NLY|20260114|13:29:13.228988|S|1|23.33|0|1
C|NLY|20260114|13:32:56.390391|S|1|23.33|0|1
C|NLY|20260114|13:32:56.390391|S|1|23.33|0|1
C|NLY|20260114|13:32:56.390392|S|1|23.33|0|1
C|NLY|20260114|13:32:56.390392|S|2|23.33|0|2
C|NLY|20260114|13:32:56.390392|S|2|23.33|0|2
C|NLY|20260114|13:33:42.629900|S|100|23.34|0|100
C|NLY|20260114|13:34:03.869459|S|100|23.34|0|100
C|NLY|20260114|13:34:07.109416|S|3|23.33|0|3
C|NLY|20260114|13:34:07.109417|S|17|23.33|0|17
C|NLY|20260114|13:34:07.109417|S|100|23.33|0|100
C|NLY|20260114|13:34:07.109417|S|2|23.33|0|2
C|NLY|20260114|13:34:07.109418|S|20|23.33|0|20
C|NLY|20260114|13:34:12.045283|S|10|23.33|0|10
C|NLY|20260114|13:34:19.501277|S|10|23.33|0|10
C|NLY|20260114|13:34:35.596977|S|10|23.33|0|10
C|NLY|20260114|13:34:45.011046|S|10|23.33|0|10
C|NLY|20260114|13:35:01.091750|S|100|23.34|0|100
C|NLY|20260114|13:35:01.108100|S|100|23.34|0|100
C|NLY|20260114|13:35:20.533834|S|3|23.34|0|3
C|NLY|20260114|13:36:45.989108|S|100|23.35|0|100
C|NLY|20260114|13:37:10.448959|S|79|23.35|0|79
C|NLY|20260114|13:37:10.448959|S|21|23.35|0|21
C|NLY|20260114|13:37:12.833910|S|4|23.34|0|4
C|NLY|20260114|13:37:18.163825|S|30|23.34|0|30
C|NLY|20260114|13:37:23.801535|S|10|23.34|0|10
C|NLY|20260114|13:39:52.616738|S|4|23.35|0|4
C|NLY|20260114|13:41:52.989041|S|100|23.35|0|100
C|NLY|20260114|13:42:12.889011|S|100|23.35|0|100
C|NLY|20260114|13:43:34.548995|S|100|23.35|0|100
C|NLY|20260114|13:44:11.115007|S|5|23.34|0|5
C|NLY|20260114|13:44:15.212270|S|12|23.34|0|12
C|NLY|20260114|13:44:47.089878|S|7|23.33|0|7
C|NLY|20260114|13:48:15.012188|S|100|23.355|0|100
C|NLY|20260114|13:48:23.905012|S|48|23.35|0|48
C|NLY|20260114|13:48:48.528804|S|100|23.36|0|100
C|NLY|20260114|13:49:09.004482|S|24|23.35|0|24
C|NLY|20260114|13:49:14.769450|S|100|23.355|0|100
C|NLY|20260114|13:49:48.408926|S|100|23.36|0|100
C|NLY|20260114|13:51:12.085643|S|100|23.36|0|100
C|NLY|20260114|13:52:59.195292|S|92|23.38|0|92
C|NLY|20260114|13:56:39.582034|S|10|23.37|0|10
C|NLY|20260114|13:59:18.649060|S|7|23.37|0|7
C|NLY|20260114|13:59:55.080276|S|3|23.37|0|3
C|NLY|20260114|14:03:12.285796|S|100|23.37|0|100
C|NLY|20260114|14:09:40.550795|S|100|23.38|0|100
C|NLY|20260114|14:09:40.550989|S|100|23.38|0|100
C|NLY|20260114|14:09:40.550989|S|100|23.38|0|100
C|NLY|20260114|14:09:40.550989|S|100|23.38|0|100
C|NLY|20260114|14:14:37.965461|S|100|23.37|0|100
C|NLY|20260114|14:14:37.965461|S|100|23.37|0|100
C|NLY|20260114|14:15:09.211697|S|2|23.36|0|2
C|NLY|20260114|14:15:09.211697|S|1|23.36|0|1
C|NLY|20260114|14:15:30.317543|S|100|23.37|0|100
C|NLY|20260114|14:18:03.229075|S|100|23.38|0|100
C|NLY|20260114|14:18:07.527929|S|100|23.38|0|100
C|NLY|20260114|14:18:19.170320|S|100|23.38|0|100
C|NLY|20260114|14:18:28.769855|S|100|23.38|0|100
C|NLY|20260114|14:18:42.250368|S|63|23.38|0|63
C|NLY|20260114|14:19:36.616258|S|100|23.385|0|100
C|NLY|20260114|14:19:43.187032|S|13|23.385|0|13
C|NLY|20260114|14:20:00.029868|S|200|23.385|0|200
C|NLY|20260114|14:20:00.233899|S|200|23.385|0|200
C|NLY|20260114|14:20:12.450277|S|100|23.39|0|100
C|NLY|20260114|14:20:16.409568|S|13|23.39|0|13
C|NLY|20260114|14:20:53.071683|S|100|23.4|0|100
C|NLY|20260114|14:20:53.071863|S|100|23.4|0|100
C|NLY|20260114|14:20:53.071998|S|100|23.4|0|100
C|NLY|20260114|14:22:22.871338|S|13|23.4|0|13
C|NLY|20260114|14:22:31.167709|S|1|23.39|0|1
C|NLY|20260114|14:22:31.167710|S|1|23.39|0|1
C|NLY|20260114|14:22:31.167710|S|20|23.39|0|20
C|NLY|20260114|14:24:42.365872|S|1|23.41|0|1
C|NLY|20260114|14:24:42.365872|S|12|23.41|0|12
C|NLY|20260114|14:25:25.094492|S|1|23.4|0|1
C|NLY|20260114|14:25:25.094492|S|1|23.4|0|1
C|NLY|20260114|14:25:25.094493|S|100|23.4|0|100
C|NLY|20260114|14:25:25.094493|S|29|23.4|0|29
C|NLY|20260114|14:25:32.569583|S|13|23.395|0|13
C|NLY|20260114|14:25:58.706488|S|10|23.39|0|10
C|NLY|20260114|14:26:06.448502|S|10|23.39|0|10
C|NLY|20260114|14:26:39.812339|S|13|23.395|0|13
C|NLY|20260114|14:27:39.031772|S|13|23.4|0|13
C|NLY|20260114|14:29:27.949965|S|4|23.4|0|4
C|NLY|20260114|14:29:47.577172|S|2|23.4|0|2
C|NLY|20260114|14:30:48.725636|S|13|23.42|0|13
C|NLY|20260114|14:31:50.155636|S|100|23.41|0|100
C|NLY|20260114|14:33:44.704631|S|100|23.42|0|100
C|NLY|20260114|14:35:42.511906|S|100|23.42|0|100
C|NLY|20260114|14:35:42.511906|S|100|23.42|0|100
C|NLY|20260114|14:35:42.511906|S|100|23.42|0|100
C|NLY|20260114|14:37:47.921869|S|100|23.43|0|100
C|NLY|20260114|14:38:19.694024|S|100|23.43|0|100
C|NLY|20260114|14:38:19.694198|S|100|23.43|0|100
C|NLY|20260114|14:39:02.184398|S|100|23.44|0|100
C|NLY|20260114|14:39:21.427221|S|300|23.455|0|300
C|NLY|20260114|14:39:51.371921|S|99|23.46|0|99
C|NLY|20260114|14:40:41.384606|S|4|23.46|0|4
C|NLY|20260114|14:43:01.468535|S|100|23.44|0|100
C|NLY|20260114|14:44:05.033400|S|100|23.46|0|100
C|NLY|20260114|14:44:05.033400|S|100|23.46|0|100
C|NLY|20260114|14:45:04.560646|S|100|23.46|0|100
C|NLY|20260114|14:47:59.589422|S|200|23.465|0|200
C|NLY|20260114|14:48:15.752765|S|7|23.47|0|7
C|NLY|20260114|14:48:20.733738|S|100|23.47|0|100
C|NLY|20260114|14:53:08.409026|S|100|23.46|0|100
C|NLY|20260114|14:53:56.069038|S|100|23.46|0|100
C|NLY|20260114|14:53:57.076329|S|1|23.45|0|1
C|NLY|20260114|14:53:57.076329|S|10|23.45|0|10
C|NLY|20260114|14:53:57.076330|S|2|23.45|0|2
C|NLY|20260114|14:53:57.076330|S|100|23.45|0|100
C|NLY|20260114|14:53:57.076330|S|1|23.45|0|1
C|NLY|20260114|14:53:57.076330|S|30|23.45|0|30
C|NLY|20260114|14:54:05.030762|S|2|23.46|0|2
C|NLY|20260114|14:54:24.407035|S|14|23.45|0|14
C|NLY|20260114|14:54:24.407067|S|6|23.45|0|6
C|NLY|20260114|14:54:29.396520|S|40|23.45|0|40
C|NLY|20260114|14:54:45.941096|S|100|23.45|0|100
C|NLY|20260114|14:55:42.813543|S|14|23.44|0|14
C|NLY|20260114|14:55:42.813543|S|6|23.44|0|6
C|NLY|20260114|14:55:42.813544|S|100|23.44|0|100
C|NLY|20260114|14:55:55.983044|S|40|23.44|0|40
C|NLY|20260114|14:55:58.029532|S|20|23.44|0|20
C|NLY|20260114|14:56:06.038768|S|10|23.44|0|10
C|NLY|20260114|14:56:19.160293|S|6|23.44|0|6
C|NLY|20260114|14:56:31.794419|S|14|23.44|0|14
C|NLY|20260114|14:56:42.998563|S|20|23.44|0|20
C|NLY|20260114|14:56:47.678774|S|7|23.44|0|7
C|NLY|20260114|14:57:46.353153|S|4|23.44|0|4
C|NLY|20260114|14:57:46.353153|S|3|23.44|0|3
C|NLY|20260114|14:58:38.861290|S|41|23.44|0|41
C|NLY|20260114|14:58:58.406923|S|7|23.44|0|7
C|NLY|20260114|14:58:58.610067|S|100|23.45|0|100
C|NLY|20260114|14:59:41.523794|S|7|23.44|0|7
C|NLY|20260114|14:59:49.825220|S|2|23.44|0|2
C|NLY|20260114|15:00:04.964260|S|66|23.44|0|66
C|NLY|20260114|15:00:05.965691|S|100|23.44|0|100
C|NLY|20260114|15:00:05.965732|S|100|23.43|0|100
C|NLY|20260114|15:00:05.966550|S|100|23.43|0|100
C|NLY|20260114|15:00:22.521592|S|73|23.42|0|73
C|NLY|20260114|15:00:29.943725|S|12|23.42|0|12
C|NLY|20260114|15:00:56.571344|S|100|23.41|0|100
C|NLY|20260114|15:00:56.571519|S|100|23.41|0|100
C|NLY|20260114|15:00:56.572165|S|100|23.41|0|100
C|NLY|20260114|15:01:08.595220|S|100|23.4|0|100
C|NLY|20260114|15:01:31.462864|S|100|23.39|0|100
C|NLY|20260114|15:02:10.353915|S|12|23.39|0|12
C|NLY|20260114|15:02:10.818987|S|100|23.4|0|100
C|NLY|20260114|15:02:11.225696|S|100|23.395|0|100
C|NLY|20260114|15:02:11.267084|S|100|23.395|0|100
C|NLY|20260114|15:02:11.303078|S|100|23.395|0|100
C|NLY|20260114|15:02:11.303258|S|100|23.395|0|100
C|NLY|20260114|15:02:11.303453|S|12|23.395|0|12
C|NLY|20260114|15:02:11.303727|S|100|23.395|0|100
C|NLY|20260114|15:02:11.353563|S|88|23.4|0|88
C|NLY|20260114|15:02:11.353563|S|6|23.4|0|6
C|NLY|20260114|15:02:11.493830|S|12|23.4|0|12
C|NLY|20260114|15:02:11.493830|S|88|23.4|0|88
C|NLY|20260114|15:02:11.511227|S|88|23.4|0|88
C|NLY|20260114|15:02:11.511227|S|12|23.4|0|12
C|NLY|20260114|15:02:11.703181|S|100|23.4|0|100
C|NLY|20260114|15:02:11.706454|S|100|23.4|0|100
C|NLY|20260114|15:02:11.794068|S|100|23.4|0|100
C|NLY|20260114|15:03:09.574230|S|54|23.41|0|54
C|NLY|20260114|15:03:11.247287|S|200|23.41|0|200
C|NLY|20260114|15:03:11.247287|S|100|23.41|0|100
C|NLY|20260114|15:05:39.051028|S|100|23.405|0|100
C|NLY|20260114|15:05:49.584263|S|68|23.405|0|68
C|NLY|20260114|15:05:49.688732|S|68|23.405|0|68
C|NLY|20260114|15:05:49.692119|S|68|23.405|0|68
C|NLY|20260114|15:06:00.860007|S|100|23.39|0|100
C|NLY|20260114|15:06:00.860384|S|18|23.4|0|18
C|NLY|20260114|15:06:00.860466|S|18|23.4|0|18
C|NLY|20260114|15:06:00.860466|S|82|23.4|0|82
C|NLY|20260114|15:07:52.990858|S|4|23.38|0|4
C|NLY|20260114|15:10:38.185772|S|30|23.4|0|30
C|NLY|20260114|15:12:19.670149|S|100|23.4|0|100
C|NLY|20260114|15:13:45.272928|S|100|23.41|0|100
C|NLY|20260114|15:14:48.494622|S|3|23.4|0|3
C|NLY|20260114|15:14:48.675114|S|69|23.41|0|69
C|NLY|20260114|15:14:50.513874|S|31|23.41|0|31
C|NLY|20260114|15:14:50.513874|S|69|23.41|0|69
C|NLY|20260114|15:14:54.915464|S|17|23.4|0|17
C|NLY|20260114|15:21:01.453470|S|100|23.39|0|100
C|NLY|20260114|15:23:25.159726|S|52|23.38|0|52
C|NLY|20260114|15:23:47.258217|S|151|23.375|0|151
C|NLY|20260114|15:23:48.082877|S|100|23.37|0|100
C|NLY|20260114|15:23:48.082999|S|100|23.37|0|100
C|NLY|20260114|15:23:54.482514|S|100|23.37|0|100
C|NLY|20260114|15:25:03.402753|S|100|23.36|0|100
C|NLY|20260114|15:25:03.402753|S|100|23.36|0|100
C|NLY|20260114|15:26:07.480370|S|26|23.35|0|26
C|NLY|20260114|15:30:03.544644|S|6|23.37|0|6
C|NLY|20260114|15:31:47.446004|S|100|23.385|0|100
C|NLY|20260114|15:31:58.591798|S|30|23.38|0|30
C|NLY|20260114|15:32:09.496033|S|100|23.385|0|100
C|NLY|20260114|15:32:21.273969|S|100|23.38|0|100
C|NLY|20260114|15:32:21.273969|S|100|23.38|0|100
C|NLY|20260114|15:33:25.353140|S|200|23.38|0|200
C|NLY|20260114|15:35:28.838804|S|100|23.37|0|100
C|NLY|20260114|15:35:28.838804|S|200|23.37|0|200
C|NLY|20260114|15:37:44.802918|S|20|23.36|0|20
C|NLY|20260114|15:37:59.516324|S|20|23.35|0|20
C|NLY|20260114|15:39:03.428259|S|100|23.35|0|100
C|NLY|20260114|15:39:17.495309|S|4|23.35|0|4
C|NLY|20260114|15:40:56.373222|S|18|23.34|0|18
C|NLY|20260114|15:41:49.349609|S|2|23.345|0|2
C|NLY|20260114|15:42:22.382819|S|25|23.345|0|25
C|NLY|20260114|15:43:00.758808|S|200|23.34|0|200
C|NLY|20260114|15:43:00.758808|S|100|23.34|0|100
C|NLY|20260114|15:43:58.997548|S|100|23.33|0|100
C|NLY|20260114|15:43:58.997548|S|100|23.33|0|100
C|NLY|20260114|15:44:02.427934|S|6|23.33|0|6
C|NLY|20260114|15:44:02.427934|S|9|23.33|0|9
C|NLY|20260114|15:44:02.427934|S|12|23.33|0|12
C|NLY|20260114|15:44:02.427937|S|104|23.33|0|104
C|NLY|20260114|15:44:02.427937|S|196|23.33|0|196
C|NLY|20260114|15:44:02.427966|S|100|23.33|0|100
C|NLY|20260114|15:45:37.378175|S|100|23.31|0|100
C|NLY|20260114|15:45:47.564435|S|400|23.31|0|400
C|NLY|20260114|15:45:56.477460|S|7|23.3|0|7
C|NLY|20260114|15:45:56.477460|S|16|23.3|0|16
C|NLY|20260114|15:45:57.884834|S|2|23.3|0|2
C|NLY|20260114|15:48:53.322858|S|432|23.3|0|432
C|NLY|20260114|15:48:54.735266|S|19|23.3|0|19
C|NLY|20260114|15:48:54.735266|S|12|23.3|0|12
C|NLY|20260114|15:49:17.008465|S|113|23.295|0|113
C|NLY|20260114|15:49:18.005102|S|113|23.295|0|113
C|NLY|20260114|15:50:11.306481|S|100|23.27|0|100
C|NLY|20260114|15:50:36.953328|S|500|23.275|0|500
C|NLY|20260114|15:50:36.954295|S|500|23.275|0|500
C|NLY|20260114|15:50:47.043398|S|192|23.275|0|192
C|NLY|20260114|15:50:47.043399|S|8|23.275|0|8
C|NLY|20260114|15:50:47.043809|S|300|23.275|0|300
C|NLY|20260114|15:50:47.110046|S|92|23.275|0|92
C|NLY|20260114|15:50:47.110047|S|408|23.275|0|408
C|NLY|20260114|15:50:47.131380|S|500|23.275|0|500
C|NLY|20260114|15:50:55.357371|S|284|23.275|0|284
C|NLY|20260114|15:50:55.357371|S|216|23.28|0|216
C|NLY|20260114|15:50:55.361518|S|100|23.28|0|100
C|NLY|20260114|15:50:55.361518|S|184|23.28|0|184
C|NLY|20260114|15:50:55.423368|S|184|23.28|0|184
C|NLY|20260114|15:50:55.423368|S|100|23.28|0|100
C|NLY|20260114|15:50:55.423368|S|216|23.28|0|216
C|NLY|20260114|15:50:55.424122|S|100|23.28|0|100
C|NLY|20260114|15:51:16.402483|S|200|23.275|0|200
C|NLY|20260114|15:51:30.000891|S|500|23.275|0|500
C|NLY|20260114|15:51:30.000891|S|492|23.275|0|492
C|NLY|20260114|15:51:30.002196|S|300|23.29|0|300
C|NLY|20260114|15:52:52.953268|S|100|23.3|0|100
C|NLY|20260114|15:53:04.261890|S|12|23.28|0|12
C|NLY|20260114|15:53:05.032433|S|11|23.28|0|11
C|NLY|20260114|15:53:08.133987|S|100|23.28|0|100
C|NLY|20260114|15:53:08.133988|S|100|23.28|0|100
C|NLY|20260114|15:53:08.600786|S|300|23.28|0|300
C|NLY|20260114|15:53:33.819989|S|7|23.29|0|7
C|NLY|20260114|15:54:08.111608|S|200|23.295|0|200
C|NLY|20260114|15:54:10.006264|S|100|23.295|0|100
C|NLY|20260114|15:54:10.006430|S|100|23.295|0|100
C|NLY|20260114|15:54:10.020208|S|100|23.295|0|100
C|NLY|20260114|15:55:24.077296|S|55|23.305|0|55
C|NLY|20260114|15:56:34.397373|S|100|23.335|0|100
C|NLY|20260114|15:56:34.531258|S|29|23.335|0|29
C|NLY|20260114|15:56:34.660715|S|100|23.335|0|100
C|NLY|20260114|15:56:34.775296|S|100|23.335|0|100
C|NLY|20260114|15:56:35.455692|S|3|23.335|0|3
C|NLY|20260114|15:56:50.749266|S|100|23.335|0|100
C|NLY|20260114|15:56:52.331893|S|41|23.335|0|41
C|NLY|20260114|15:56:56.382218|S|100|23.325|0|100
C|NLY|20260114|15:56:58.138705|S|100|23.33|0|100
C|NLY|20260114|15:57:03.561871|S|100|23.33|0|100
C|NLY|20260114|15:57:45.075026|S|10|23.32|0|10
C|NLY|20260114|15:57:57.193694|S|98|23.325|0|98
C|NLY|20260114|15:57:59.628032|S|23|23.325|0|23
C|NLY|20260114|15:58:02.152947|S|20|23.32|0|20
C|NLY|20260114|15:58:07.073886|S|100|23.315|0|100
C|NLY|20260114|15:58:24.794150|S|36|23.315|0|36
C|NLY|20260114|15:58:25.976329|S|70|23.31|0|70
C|NLY|20260114|15:58:25.976329|S|10|23.31|0|10
C|NLY|20260114|15:58:30.986823|S|647|23.315|0|647
C|NLY|20260114|15:58:49.907523|S|6|23.315|0|6
C|NLY|20260114|15:59:10.865951|S|100|23.315|0|100
C|NLY|20260114|15:59:13.218793|S|100|23.32|0|100
C|NLY|20260114|15:59:13.238145|S|100|23.32|0|100
C|NLY|20260114|15:59:14.317742|S|100|23.32|0|100
C|NLY|20260114|15:59:29.657884|S|4|23.315|0|4
C|NLY|20260114|15:59:33.251454|S|23|23.315|0|23
C|NLY|20260114|15:59:39.123926|S|12|23.315|0|12
C|NLY|20260114|15:59:39.764901|S|4|23.315|0|4
C|NLY|20260114|15:59:40.101554|S|2|23.315|0|2
C|NLY|20260114|15:59:44.716060|S|4|23.315|0|4
C|NLY|20260114|15:59:45.368978|S|2|23.315|0|2
C|NLY|20260114|15:59:45.451295|S|3|23.315|0|3
C|NLY|20260114|15:59:47.077383|S|2|23.32|0|2
C|NLY|20260114|15:59:48.192886|S|100|23.32|0|100
C|NLY|20260114|15:59:48.192886|S|100|23.32|0|100
C|NLY|20260114|15:59:49.541468|S|2|23.325|0|2
C|NLY|20260114|15:59:49.611660|S|100|23.33|0|100
C|NLY|20260114|15:59:49.611660|S|100|23.33|0|100
C|NLY|20260114|15:59:49.611660|S|98|23.325|0|98
C|NLY|20260114|15:59:49.611660|S|1000|23.33|0|1000
C|NLY|20260114|15:59:50.423555|S|3|23.34|0|3
C|NLY|20260114|15:59:50.469066|S|56|23.34|0|56
C|NLY|20260114|15:59:50.494806|S|2|23.34|0|2
C|NLY|20260114|15:59:50.670905|S|100|23.33|0|100
C|NLY|20260114|15:59:51.275636|S|18|23.34|0|18
C|NLY|20260114|15:59:51.708592|S|2|23.34|0|2
C|NLY|20260114|15:59:51.924587|S|6|23.33|0|6
C|NLY|20260114|15:59:52.202967|S|88|23.34|0|88
C|NLY|20260114|15:59:52.202967|S|100|23.34|0|100
C|NLY|20260114|15:59:52.210166|S|31|23.35|0|31
C|NLY|20260114|15:59:52.614229|S|16|23.35|0|16
C|NLY|20260114|15:59:52.745993|S|1|23.35|0|1
C|NLY|20260114|15:59:53.430850|S|70|23.35|0|70
C|NLY|20260114|15:59:54.454583|S|20|23.35|0|20
C|NLY|20260114|15:59:54.552714|S|5|23.34|0|5
C|NLY|20260114|15:59:54.613147|S|1|23.35|0|1
C|NLY|20260114|15:59:59.873358|S|26|23.34|0|26
C|NMAI|20260114|12:41:35.485466|S|23|13.32|0|23
C|NMAX|20260114|10:17:40.129602|S|100|7.55|0|100
C|NMAX|20260114|10:23:02.608052|S|13|7.55|0|13
C|NMAX|20260114|10:53:08.656567|S|34|7.44|0|34
C|NMAX|20260114|10:53:10.045992|S|10|7.445|0|10
C|NMAX|20260114|12:19:13.307070|S|100|7.53|0|100
C|NMAX|20260114|13:02:32.294062|S|100|7.5|0|100
C|NMAX|20260114|14:57:24.718931|S|100|7.53|0|100
C|NMAX|20260114|15:05:45.400551|S|10|7.53|0|10
C|NMAX|20260114|15:09:13.514275|S|10|7.54|0|10
C|NMAX|20260114|15:43:25.972404|S|12|7.57|0|12
C|NMAX|20260114|15:49:13.018818|S|200|7.57|0|200
C|NMAX|20260114|15:53:54.697922|S|39|7.52|0|39
C|NMAX|20260114|15:56:54.002013|S|51|7.52|0|51
C|NMAX|20260114|15:56:54.002773|S|49|7.52|0|49
C|NMAX|20260114|15:56:58.138643|S|100|7.52|0|100
C|NMAX|20260114|15:58:36.641628|S|100|7.55|0|100
C|NMAX|20260114|15:58:38.450294|S|100|7.56|0|100
C|NMAX|20260114|15:59:48.292581|S|33|7.57|0|33
C|NMAX|20260114|15:59:48.312345|S|49|7.57|0|49
C|NMAX|20260114|15:59:48.351357|S|68|7.57|0|68
C|NMAX|20260114|15:59:48.351357|S|8|7.57|0|8
C|NMAX|20260114|15:59:48.991829|S|100|7.57|0|100
C|NMAX|20260114|15:59:50.249352|S|86|7.58|0|86
C|NMFC|20260114|10:30:23.876166|S|100|9.075|0|100
C|NMFC|20260114|14:49:51.830085|S|2|9.2|0|2
C|NMFC|20260114|15:13:01.032672|S|5|9.18|0|5
C|NMFC|20260114|15:15:31.993734|S|2|9.18|0|2
C|NMFC|20260114|15:25:57.342736|S|41|9.185|0|41
C|NMFC|20260114|15:55:59.828559|S|100|9.205|0|100
C|NMFC|20260114|15:57:15.048695|S|5|9.22|0|5
C|NMFC|20260114|15:58:08.572658|S|5|9.22|0|5
C|NMFC|20260114|15:58:08.819985|S|14|9.22|0|14
C|NMFC|20260114|15:58:08.830073|S|16|9.22|0|16
C|NMG|20260114|15:50:18.029595|S|100|3.09|0|100
C|NMG|20260114|15:59:52.993876|S|100|3.09|0|100
C|NMG|20260114|15:59:55.591362|S|100|3.09|0|100
C|NMIH|20260114|09:39:08.710567|S|23|36.53|0|23
C|NMIH|20260114|09:39:08.710672|S|77|36.53|0|77
C|NMIH|20260114|09:39:08.710673|S|23|36.52|0|23
C|NMIH|20260114|09:50:13.132321|S|5|36.665|0|5
C|NMIH|20260114|09:50:17.015786|S|5|36.665|0|5
C|NMIH|20260114|09:50:21.853705|S|100|36.6|0|100
C|NMIH|20260114|09:54:53.147066|S|30|36.64|0|30
C|NMIH|20260114|10:00:09.054721|S|62|36.53|0|62
C|NMIH|20260114|10:17:41.721797|S|100|36.61|0|100
C|NMIH|20260114|10:31:54.746787|S|26|36.51|0|26
C|NMIH|20260114|10:33:21.723730|S|5|36.49|0|5
C|NMIH|20260114|10:34:49.858473|S|5|36.4|0|5
C|NMIH|20260114|10:58:12.786660|S|95|36.32|0|95
C|NMIH|20260114|10:58:12.787291|S|5|36.33|0|5
C|NMIH|20260114|10:58:25.500316|S|56|36.27|0|56
C|NMIH|20260114|10:58:25.500366|S|44|36.27|0|44
C|NMIH|20260114|11:02:31.584574|S|38|36.14|0|38
C|NMIH|20260114|11:03:33.093676|S|82|36.095|0|82
C|NMIH|20260114|11:25:41.824209|S|2|36.06|0|2
C|NMIH|20260114|11:37:01.867048|S|5|36.05|0|5
C|NMIH|20260114|11:37:01.867111|S|5|36.05|0|5
C|NMIH|20260114|13:00:06.913903|S|2|36.34|0|2
C|NMIH|20260114|13:00:14.268422|S|13|36.34|0|13
C|NMIH|20260114|13:58:53.361411|S|50|36.65|0|50
C|NMIH|20260114|13:58:53.362071|S|48|36.65|0|48
C|NMIH|20260114|13:59:54.013069|S|16|36.65|0|16
C|NMIH|20260114|14:42:09.014882|S|1|36.79|0|1
C|NMIH|20260114|15:07:09.242651|S|100|36.7|0|100
C|NMIH|20260114|15:11:19.015206|S|5|36.68|0|5
C|NMIH|20260114|15:46:11.761776|S|100|37.075|0|100
C|NMIH|20260114|15:54:40.089927|S|200|37.12|0|200
C|NMIH|20260114|15:56:07.935263|S|74|37.04|0|74
C|NMIH|20260114|15:56:07.935317|S|59|37.03|0|59
C|NMM|20260114|15:51:04.059814|S|55|57.16|0|55
C|NMR|20260114|09:48:21.764389|S|45|9.23|0|45
C|NMR|20260114|10:47:33.445240|S|5|9.215|0|5
C|NMR|20260114|13:41:35.213535|S|50|9.24|0|50
C|NMR|20260114|13:53:26.338886|S|5|9.26|0|5
C|NMR|20260114|13:55:51.257492|S|5|9.26|0|5
C|NMR|20260114|14:03:01.720591|S|100|9.26|0|100
C|NMR|20260114|14:46:02.260521|S|10|9.25|0|10
C|NMR|20260114|14:55:15.766118|S|10|9.25|0|10
C|NMR|20260114|15:01:42.481767|S|100|9.24|0|100
C|NMR|20260114|15:02:12.688337|S|1886|9.255|0|1886
C|NMR|20260114|15:23:16.867315|S|100|9.26|0|100
C|NMR|20260114|15:23:46.212710|S|100|9.26|0|100
C|NMR|20260114|15:26:14.314850|S|100|9.26|0|100
C|NMR|20260114|15:26:58.578042|S|100|9.26|0|100
C|NMR|20260114|15:27:41.043951|S|100|9.26|0|100
C|NMR|20260114|15:33:06.279045|S|100|9.27|0|100
C|NMR|20260114|15:36:09.383737|S|27|9.28|0|27
C|NMR|20260114|15:36:09.383737|S|73|9.28|0|73
C|NMR|20260114|15:39:43.668843|S|100|9.28|0|100
C|NMR|20260114|15:42:15.514310|S|100|9.275|0|100
C|NMR|20260114|15:51:12.177607|S|100|9.26|0|100
C|NMR|20260114|15:51:24.256790|S|100|9.26|0|100
C|NMR|20260114|15:52:10.726981|S|100|9.26|0|100
C|NMR|20260114|15:52:23.796954|S|100|9.26|0|100
C|NMR|20260114|15:52:52.509373|S|100|9.26|0|100
C|NMR|20260114|15:55:59.775356|S|100|9.265|0|100
C|NMR|20260114|15:56:14.982008|S|100|9.265|0|100
C|NMR|20260114|15:56:25.451066|S|100|9.265|0|100
C|NMR|20260114|15:56:35.722416|S|8|9.265|0|8
C|NMR|20260114|15:56:37.777575|S|100|9.265|0|100
C|NMR|20260114|15:56:53.973416|S|100|9.265|0|100
C|NMR|20260114|15:57:03.996102|S|100|9.265|0|100
C|NMR|20260114|15:57:17.101033|S|8|9.265|0|8
C|NMR|20260114|15:57:24.083036|S|60|9.27|0|60
C|NMR|20260114|15:58:34.494227|S|116|9.27|0|116
C|NMR|20260114|15:58:34.494228|S|84|9.27|0|84
C|NMR|20260114|15:59:00.037394|S|8|9.265|0|8
C|NMR|20260114|15:59:16.040154|S|8|9.27|0|8
C|NMR|20260114|15:59:18.084461|S|92|9.27|0|92
C|NMR|20260114|15:59:18.084461|S|308|9.27|0|308
C|NMR|20260114|15:59:29.790181|S|200|9.27|0|200
C|NMR|20260114|15:59:29.790181|S|92|9.27|0|92
C|NMR|20260114|15:59:47.226008|S|8|9.265|0|8
C|NMR|20260114|15:59:47.871893|S|400|9.265|0|400
C|NMR|20260114|15:59:51.523779|S|100|9.265|0|100
C|NMR|20260114|15:59:51.529630|S|2|9.265|0|2
C|NMR|20260114|15:59:52.402401|S|6|9.265|0|6
C|NMR|20260114|15:59:52.795304|S|6|9.265|0|6
C|NMR|20260114|15:59:53.110865|S|73|9.265|0|73
C|NMR|20260114|15:59:53.154391|S|1|9.265|0|1
C|NMR|20260114|15:59:53.307464|S|9|9.265|0|9
C|NMR|20260114|15:59:53.910583|S|49|9.265|0|49
C|NMR|20260114|15:59:54.895153|S|27|9.265|0|27
C|NMR|20260114|15:59:56.822023|S|36|9.265|0|36
C|NMR|20260114|15:59:56.976071|S|35|9.265|0|35
C|NMR|20260114|15:59:59.872854|S|900|9.26|0|900
C|NMRA|20260114|11:15:03.560137|S|100|2.2|0|100
C|NMRA|20260114|11:47:31.639166|S|100|2.18|0|100
C|NMRA|20260114|13:44:57.487947|S|100|2.18|0|100
C|NMRA|20260114|15:02:10.861370|S|100|2.16|0|100
C|NMRA|20260114|15:05:36.215584|S|100|2.17|0|100
C|NMRA|20260114|15:22:27.318272|S|100|2.17|0|100
C|NMRA|20260114|15:23:43.495493|S|100|2.17|0|100
C|NMRA|20260114|15:33:01.709746|S|100|2.17|0|100
C|NMRA|20260114|15:36:39.765006|S|100|2.18|0|100
C|NMRA|20260114|15:54:50.000166|S|25|2.17|0|25
C|NMRA|20260114|15:58:12.653217|S|100|2.14|0|100
C|NMRA|20260114|15:58:23.196282|S|100|2.14|0|100
C|NMRA|20260114|15:58:34.251963|S|100|2.14|0|100
C|NMRA|20260114|15:59:09.850102|S|100|2.14|0|100
C|NMRA|20260114|15:59:34.397946|S|100|2.14|0|100
C|NMRA|20260114|15:59:52.003207|S|39|2.145|0|39
C|NMRK|20260114|10:43:47.152886|S|2|16.725|0|2
C|NMRK|20260114|10:48:36.652162|S|3|16.75|0|3
C|NMRK|20260114|12:16:10.603543|S|100|16.52|0|100
C|NMRK|20260114|13:12:00.787272|S|2|16.53|0|2
C|NMRK|20260114|13:52:45.184789|S|100|16.55|0|100
C|NMRK|20260114|14:20:09.023289|S|38|16.61|0|38
C|NMRK|20260114|14:51:27.014543|S|10|16.665|0|10
C|NMRK|20260114|14:51:27.014608|S|50|16.665|0|50
C|NMRK|20260114|15:32:51.211745|S|1|16.95|0|1
C|NMRK|20260114|15:43:05.864248|S|50|16.89|0|50
C|NMZ|20260114|11:16:49.524121|S|98|10.52|0|98
C|NMZ|20260114|11:55:11.366450|S|100|10.53|0|100
C|NMZ|20260114|12:38:46.624591|S|100|10.53|0|100
C|NMZ|20260114|13:07:11.512142|S|100|10.52|0|100
C|NMZ|20260114|15:16:45.296654|S|52|10.545|0|52
C|NMZ|20260114|15:25:59.285339|S|33|10.545|0|33
C|NMZ|20260114|15:59:45.084313|S|100|10.55|0|100
C|NMZ|20260114|15:59:45.084349|S|100|10.55|0|100
C|NMZ|20260114|15:59:45.084701|S|200|10.55|0|200
C|NN|20260114|09:31:21.587395|S|100|14.125|0|100
C|NN|20260114|11:17:56.388495|S|10|14.18|0|10
C|NN|20260114|14:07:38.367115|S|100|14.59|0|100
C|NN|20260114|14:07:38.367115|S|5|14.6|0|5
C|NN|20260114|14:07:38.367115|S|4|14.59|0|4
C|NN|20260114|14:07:38.367136|S|4|14.59|0|4
C|NN|20260114|14:07:38.367136|S|5|14.59|0|5
C|NN|20260114|14:45:10.296666|S|100|14.695|0|100
C|NN|20260114|15:32:04.771893|S|1|14.6|0|1
C|NNDM|20260114|10:10:02.838443|S|131|1.72|0|131
C|NNDM|20260114|10:13:47.989566|S|100|1.73|0|100
C|NNDM|20260114|10:51:00.017396|S|20|1.74|0|20
C|NNDM|20260114|10:51:43.261731|S|2|1.73|0|2
C|NNDM|20260114|12:50:12.224682|S|100|1.72|0|100
C|NNDM|20260114|13:05:54.497087|S|100|1.72|0|100
C|NNDM|20260114|13:14:27.013490|S|100|1.72|0|100
C|NNDM|20260114|15:45:34.530921|S|250|1.745|0|250
C|NNDM|20260114|15:45:34.530980|S|250|1.745|0|250
C|NNDM|20260114|15:45:34.531037|S|250|1.745|0|250
C|NNDM|20260114|15:47:04.170130|S|1135|1.75|0|1135
C|NNDM|20260114|15:47:04.170138|S|365|1.75|0|365
C|NNDM|20260114|15:47:04.544241|S|18|1.75|0|18
C|NNDM|20260114|15:47:05.488203|S|1500|1.75|0|1500
C|NNDM|20260114|15:47:08.437175|S|1135|1.75|0|1135
C|NNDM|20260114|15:53:05.402032|S|3|1.74|0|3
C|NNDM|20260114|15:59:55.314177|S|1|1.74|0|1
C|NNDM|20260114|15:59:56.615854|S|172|1.74|0|172
C|NNDM|20260114|15:59:56.986122|S|98|1.74|0|98
C|NNDM|20260114|15:59:59.780387|S|376|1.73|0|376
C|NNE|20260114|09:30:00.918974|S|100|32.225|0|100
C|NNE|20260114|09:31:20.761300|S|25|31.95|0|25
C|NNE|20260114|09:31:20.761382|S|25|31.95|0|25
C|NNE|20260114|09:32:54.829426|S|83|31.54|0|83
C|NNE|20260114|09:38:35.636331|S|10|31.47|0|10
C|NNE|20260114|09:38:35.636348|S|4|31.47|0|4
C|NNE|20260114|09:41:52.522888|S|13|31.53|0|13
C|NNE|20260114|09:41:52.533783|S|5|31.53|0|5
C|NNE|20260114|10:23:34.110632|S|6|32.81|0|6
C|NNE|20260114|10:54:50.326940|S|50|31.85|0|50
C|NNE|20260114|10:54:50.326940|S|50|31.87|0|50
C|NNE|20260114|10:57:34.096564|S|50|32.07|0|50
C|NNE|20260114|11:35:47.653758|S|23|33.03|0|23
C|NNE|20260114|11:59:19.164810|S|50|32.93|0|50
C|NNE|20260114|13:07:11.078970|S|100|33.665|0|100
C|NNE|20260114|13:33:24.508525|S|25|33.95|0|25
C|NNE|20260114|13:52:34.592927|S|100|34.33|0|100
C|NNE|20260114|13:52:34.980069|S|50|34.33|0|50
C|NNE|20260114|13:53:17.014650|S|50|34.29|0|50
C|NNE|20260114|14:11:20.316471|S|50|34.41|0|50
C|NNE|20260114|14:11:20.316471|S|50|34.4|0|50
C|NNE|20260114|14:13:20.024756|S|6|34.45|0|6
C|NNE|20260114|14:21:11.593578|S|100|34.99|0|100
C|NNE|20260114|14:21:11.599724|S|100|34.99|0|100
C|NNE|20260114|14:21:51.988499|S|50|35.04|0|50
C|NNE|20260114|14:31:54.969723|S|100|34.62|0|100
C|NNE|20260114|14:41:59.913243|S|2|34.55|0|2
C|NNE|20260114|14:50:23.361115|S|1|34.76|0|1
C|NNN|20260114|09:35:41.873376|S|25|41.87|0|25
C|NNN|20260114|09:35:41.873465|S|25|41.87|0|25
C|NNN|20260114|09:35:41.873783|S|50|41.87|0|50
C|NNN|20260114|11:28:15.234611|S|1|41.78|0|1
C|NNN|20260114|12:16:34.014327|S|40|41.88|0|40
C|NNN|20260114|15:30:13.623609|S|50|41.94|0|50
C|NNN|20260114|15:46:12.318803|S|93|41.8|0|93
C|NNN|20260114|15:46:34.436407|S|8|41.79|0|8
C|NNN|20260114|15:47:36.173906|S|60|41.8|0|60
C|NNN|20260114|15:50:01.068368|S|100|41.81|0|100
C|NNN|20260114|15:50:02.580251|S|69|41.81|0|69
C|NNN|20260114|15:50:02.580251|S|31|41.81|0|31
C|NNN|20260114|15:50:02.582936|S|31|41.81|0|31
C|NNN|20260114|15:50:02.582936|S|38|41.81|0|38
C|NNN|20260114|15:50:02.582937|S|31|41.81|0|31
C|NNN|20260114|15:50:04.135769|S|69|41.8|0|69
C|NNN|20260114|15:51:30.598624|S|58|41.85|0|58
C|NNN|20260114|15:51:35.162064|S|100|41.86|0|100
C|NNN|20260114|15:52:43.508620|S|49|41.87|0|49
C|NNN|20260114|15:53:02.907791|S|82|41.88|0|82
C|NNN|20260114|15:53:36.155393|S|17|41.88|0|17
C|NNN|20260114|15:53:55.975937|S|100|41.89|0|100
C|NNN|20260114|15:54:14.994747|S|100|41.9|0|100
C|NNN|20260114|15:54:20.407461|S|100|41.9|0|100
C|NNN|20260114|15:55:04.235080|S|100|41.89|0|100
C|NNN|20260114|15:55:05.939019|S|5|41.9|0|5
C|NNN|20260114|15:55:05.939019|S|13|41.9|0|13
C|NNN|20260114|15:55:09.030977|S|5|41.9|0|5
C|NNN|20260114|15:57:38.348792|S|100|41.92|0|100
C|NNN|20260114|15:58:59.032200|S|100|41.915|0|100
C|NNN|20260114|15:59:06.690514|S|20|41.91|0|20
C|NNN|20260114|15:59:31.430322|S|69|41.92|0|69
C|NNN|20260114|15:59:31.430322|S|31|41.92|0|31
C|NNN|20260114|15:59:36.491174|S|100|41.915|0|100
C|NNN|20260114|15:59:47.049210|S|32|41.92|0|32
C|NNN|20260114|15:59:50.011417|S|1|41.94|0|1
C|NNN|20260114|15:59:50.023185|S|99|41.94|0|99
C|NNN|20260114|15:59:50.029716|S|10|41.94|0|10
C|NNN|20260114|15:59:50.035494|S|1|41.94|0|1
C|NNN|20260114|15:59:51.027581|S|43|41.95|0|43
C|NNN|20260114|15:59:51.189115|S|26|41.95|0|26
C|NNN|20260114|15:59:51.189115|S|39|41.95|0|39
C|NNN|20260114|15:59:51.189115|S|8|41.95|0|8
C|NNN|20260114|15:59:51.405965|S|26|41.95|0|26
C|NNN|20260114|15:59:51.405965|S|43|41.95|0|43
C|NNN|20260114|15:59:51.405965|S|23|41.95|0|23
C|NNN|20260114|15:59:52.988547|S|3|41.95|0|3
C|NNN|20260114|15:59:53.014429|S|97|41.95|0|97
C|NNN|20260114|15:59:54.546560|S|94|41.95|0|94
C|NNN|20260114|15:59:54.740167|S|11|41.95|0|11
C|NNN|20260114|15:59:54.740167|S|6|41.95|0|6
C|NNNN|20260114|09:42:54.493719|S|1|42.06|0|1
C|NNNN|20260114|09:44:14.602531|S|1|41.74|0|1
C|NNNN|20260114|09:44:14.602537|S|1|41.74|0|1
C|NNNN|20260114|09:44:14.602595|S|1|41.74|0|1
C|NNNN|20260114|09:44:14.602651|S|1|41.74|0|1
C|NNNN|20260114|09:44:14.602706|S|1|41.74|0|1
C|NNNN|20260114|09:44:14.602761|S|1|41.74|0|1
C|NNNN|20260114|09:44:14.602816|S|1|41.74|0|1
C|NNNN|20260114|09:44:14.602871|S|1|41.74|0|1
C|NNNN|20260114|09:44:14.602930|S|1|41.74|0|1
C|NNNN|20260114|09:44:20.520138|S|1|41.72|0|1
C|NNNN|20260114|09:44:20.520518|S|1|41.73|0|1
C|NNNN|20260114|09:44:20.520584|S|1|41.73|0|1
C|NNNN|20260114|09:44:20.520645|S|1|41.73|0|1
C|NNNN|20260114|09:44:20.520700|S|1|41.73|0|1
C|NNNN|20260114|09:44:20.520887|S|1|41.73|0|1
C|NNNN|20260114|09:44:20.520959|S|1|41.73|0|1
C|NNNN|20260114|09:44:20.528499|S|1|41.73|0|1
C|NNNN|20260114|09:44:20.529026|S|1|41.73|0|1
C|NNNN|20260114|09:44:20.529395|S|1|41.73|0|1
C|NNNN|20260114|09:44:20.533325|S|1|41.73|0|1
C|NNNN|20260114|09:44:20.536892|S|1|41.73|0|1
C|NNNN|20260114|09:44:20.537377|S|1|41.73|0|1
C|NNNN|20260114|09:44:20.541212|S|1|41.73|0|1
C|NNNN|20260114|09:44:20.541658|S|1|41.73|0|1
C|NNNN|20260114|09:44:20.545514|S|1|41.73|0|1
C|NNNN|20260114|09:44:20.550237|S|1|41.73|0|1
C|NNNN|20260114|09:44:20.554877|S|1|41.73|0|1
C|NNNN|20260114|09:44:22.306288|S|1|41.73|0|1
C|NNNN|20260114|09:44:22.314399|S|1|41.73|0|1
C|NNNN|20260114|09:44:24.770688|S|1|41.74|0|1
C|NNNN|20260114|09:44:24.770694|S|1|41.74|0|1
C|NNNN|20260114|09:44:24.771063|S|1|41.74|0|1
C|NNNN|20260114|09:44:24.779549|S|1|41.74|0|1
C|NNNN|20260114|09:44:24.779924|S|1|41.74|0|1
C|NNNN|20260114|09:44:24.780295|S|1|41.74|0|1
C|NNNN|20260114|09:44:24.783791|S|1|41.74|0|1
C|NNNN|20260114|09:44:24.784163|S|1|41.74|0|1
C|NNNN|20260114|09:44:24.784233|S|1|41.74|0|1
C|NNNN|20260114|09:44:24.784292|S|1|41.74|0|1
C|NNNN|20260114|09:44:24.784349|S|1|41.74|0|1
C|NNNN|20260114|09:44:24.784405|S|1|41.74|0|1
C|NNNN|20260114|09:44:24.784461|S|1|41.74|0|1
C|NNNN|20260114|09:44:24.784516|S|1|41.74|0|1
C|NNNN|20260114|09:44:24.784533|S|1|41.74|0|1
C|NNNN|20260114|09:44:24.784571|S|1|41.74|0|1
C|NNNN|20260114|09:44:24.784608|S|1|41.74|0|1
C|NNNN|20260114|09:44:24.784608|S|1|41.74|0|1
C|NNNN|20260114|09:44:24.784625|S|1|41.74|0|1
C|NNNN|20260114|09:44:24.784662|S|1|41.74|0|1
C|NNNN|20260114|09:44:24.784668|S|1|41.74|0|1
C|NNNN|20260114|09:44:24.784718|S|1|41.74|0|1
C|NNNN|20260114|09:44:24.784774|S|1|41.74|0|1
C|NNNN|20260114|09:44:24.787642|S|1|41.74|0|1
C|NNNN|20260114|09:44:24.788014|S|1|41.74|0|1
C|NNNN|20260114|09:44:24.792023|S|1|41.74|0|1
C|NNNN|20260114|09:44:24.792395|S|1|41.74|0|1
C|NNNN|20260114|09:44:24.796282|S|1|41.74|0|1
C|NNNN|20260114|09:44:25.497282|S|1|41.74|0|1
C|NNNN|20260114|09:44:25.497289|S|1|41.74|0|1
C|NNNN|20260114|09:44:25.497662|S|1|41.74|0|1
C|NNNN|20260114|09:44:25.497668|S|1|41.74|0|1
C|NNNN|20260114|09:44:25.497734|S|1|41.74|0|1
C|NNNN|20260114|09:44:25.497897|S|1|41.74|0|1
C|NNNN|20260114|09:44:25.498033|S|1|41.74|0|1
C|NNNN|20260114|09:44:25.498040|S|1|41.74|0|1
C|NNNN|20260114|09:44:25.498109|S|1|41.74|0|1
C|NNNN|20260114|09:44:25.498263|S|1|41.74|0|1
C|NNNN|20260114|09:44:25.498403|S|1|41.74|0|1
C|NNNN|20260114|09:44:25.498411|S|1|41.74|0|1
C|NNNN|20260114|09:44:25.498471|S|1|41.74|0|1
C|NNNN|20260114|09:44:25.498478|S|1|41.74|0|1
C|NNNN|20260114|09:44:25.498573|S|1|41.74|0|1
C|NNNN|20260114|09:44:25.498633|S|1|41.74|0|1
C|NNNN|20260114|09:44:25.498774|S|1|41.74|0|1
C|NNNN|20260114|09:44:25.498782|S|1|41.74|0|1
C|NNNN|20260114|09:44:25.498847|S|1|41.74|0|1
C|NNNN|20260114|09:44:25.498847|S|1|41.74|0|1
C|NNNN|20260114|09:44:25.498853|S|1|41.74|0|1
C|NNNN|20260114|09:44:25.498935|S|1|41.74|0|1
C|NNNN|20260114|09:44:25.498945|S|1|41.74|0|1
C|NNNN|20260114|09:44:25.499144|S|1|41.74|0|1
C|NNNN|20260114|09:44:25.499153|S|1|41.74|0|1
C|NNNN|20260114|09:44:25.499219|S|1|41.74|0|1
C|NNNN|20260114|09:44:25.499225|S|1|41.74|0|1
C|NNNN|20260114|09:44:25.499288|S|1|41.74|0|1
C|NNNN|20260114|09:44:25.499297|S|1|41.74|0|1
C|NNNN|20260114|09:44:25.499304|S|1|41.74|0|1
C|NNNN|20260114|09:44:25.499310|S|1|41.74|0|1
C|NNNN|20260114|09:44:25.499320|S|1|41.74|0|1
C|NNNN|20260114|09:44:25.499344|S|1|41.74|0|1
C|NNNN|20260114|09:44:25.499358|S|1|41.74|0|1
C|NNNN|20260114|09:44:25.499377|S|1|41.74|0|1
C|NNNN|20260114|09:44:25.499387|S|1|41.74|0|1
C|NNNN|20260114|09:44:25.499403|S|1|41.74|0|1
C|NNNN|20260114|09:44:36.367761|S|1|41.55|0|1
C|NNNN|20260114|09:44:59.277339|S|1|41.5|0|1
C|NNNN|20260114|09:44:59.277569|S|1|41.42|0|1
C|NNNN|20260114|09:45:09.960587|S|1|41.15|0|1
C|NNNN|20260114|09:45:20.194989|S|1|41.13|0|1
C|NNNN|20260114|09:45:20.195368|S|1|40.96|0|1
C|NNNN|20260114|09:45:20.195744|S|1|40.96|0|1
C|NNNN|20260114|09:45:22.710899|S|1|40.96|0|1
C|NNNN|20260114|09:45:22.711025|S|1|40.96|0|1
C|NNNN|20260114|09:45:22.711276|S|1|40.96|0|1
C|NNNN|20260114|09:45:22.711506|S|1|40.96|0|1
C|NNNN|20260114|09:45:22.711606|S|1|40.96|0|1
C|NNNN|20260114|09:45:22.711645|S|1|40.96|0|1
C|NNNN|20260114|09:45:22.711700|S|1|40.96|0|1
C|NNNN|20260114|09:45:22.711876|S|1|40.96|0|1
C|NNNN|20260114|09:45:22.712017|S|1|40.96|0|1
C|NNNN|20260114|09:45:22.712070|S|1|40.96|0|1
C|NNNN|20260114|09:45:22.712176|S|1|40.96|0|1
C|NNNN|20260114|09:45:22.712275|S|1|40.96|0|1
C|NNNN|20260114|09:45:27.791412|S|20|40.67|0|20
C|NNNN|20260114|09:45:29.877056|S|8|40.67|0|8
C|NNNN|20260114|09:45:29.877431|S|3|40.67|0|3
C|NNNN|20260114|09:59:44.285456|S|1|39.37|0|1
C|NNNN|20260114|10:10:41.915614|S|1|40|0|1
C|NNNN|20260114|10:10:52.654071|S|1|40.07|0|1
C|NNNN|20260114|10:10:53.591574|S|1|40.17|0|1
C|NNNN|20260114|10:10:55.166566|S|1|40.37|0|1
C|NNNN|20260114|12:24:23.395362|S|1|39.04|0|1
C|NNOV|20260114|09:52:10.735658|S|100|28.91|0|100
C|NNOV|20260114|12:07:27.453003|S|115|28.79|0|115
C|NNOV|20260114|12:07:27.453004|S|85|28.8|0|85
C|NNOV|20260114|12:08:15.622869|S|200|28.79|0|200
C|NNOV|20260114|12:11:45.386588|S|200|28.8|0|200
C|NNOV|20260114|12:12:33.435582|S|200|28.81|0|200
C|NNOV|20260114|12:13:01.852509|S|200|28.8|0|200
C|NNOV|20260114|12:13:01.855255|S|100|28.82|0|100
C|NNOV|20260114|12:13:26.771330|S|200|28.81|0|200
C|NNOV|20260114|12:16:06.117534|S|200|28.8|0|200
C|NNOV|20260114|12:23:08.110981|S|200|28.795|0|200
C|NNOV|20260114|12:23:20.147336|S|9|28.8|0|9
C|NNOV|20260114|12:23:20.147336|S|191|28.795|0|191
C|NNOV|20260114|12:23:20.148960|S|191|28.8|0|191
C|NNOV|20260114|12:23:20.148960|S|9|28.81|0|9
C|NNOV|20260114|12:23:20.152397|S|100|28.81|0|100
C|NNOV|20260114|12:27:30.624183|S|200|28.8|0|200
C|NNOV|20260114|12:27:47.547007|S|200|28.81|0|200
C|NNOV|20260114|12:27:47.549553|S|9|28.82|0|9
C|NNOV|20260114|12:27:47.549553|S|191|28.81|0|191
C|NNOV|20260114|12:28:27.236201|S|191|28.82|0|191
C|NNOV|20260114|12:28:27.236201|S|9|28.83|0|9
C|NNOV|20260114|12:28:27.241022|S|100|28.83|0|100
C|NNOV|20260114|12:36:03.893240|S|200|28.8|0|200
C|NNOV|20260114|12:36:26.847433|S|9|28.81|0|9
C|NNOV|20260114|12:36:26.847433|S|191|28.8|0|191
C|NNOV|20260114|12:36:26.849935|S|9|28.82|0|9
C|NNOV|20260114|12:36:26.849935|S|191|28.81|0|191
C|NNOV|20260114|12:40:23.599449|S|9|28.8|0|9
C|NNOV|20260114|12:41:04.925532|S|100|28.8|0|100
C|NNOV|20260114|12:42:38.931514|S|100|28.8|0|100
C|NNOV|20260114|12:42:38.933858|S|100|28.8|0|100
C|NNOV|20260114|12:43:10.392121|S|82|28.8|0|82
C|NNOV|20260114|12:43:16.166791|S|100|28.8|0|100
C|NNOV|20260114|12:43:16.169613|S|100|28.8|0|100
C|NNOV|20260114|12:44:43.131004|S|609|28.82|0|609
C|NNOV|20260114|12:44:43.131004|S|191|28.8|0|191
C|NNOV|20260114|12:44:45.515808|S|218|28.8|0|218
C|NNOV|20260114|12:45:32.203569|S|200|28.81|0|200
C|NNOV|20260114|12:47:09.319844|S|109|28.83|0|109
C|NNOV|20260114|12:47:09.319844|S|391|28.82|0|391
C|NNOV|20260114|12:47:36.351075|S|200|28.81|0|200
C|NNOV|20260114|12:49:05.178733|S|309|28.83|0|309
C|NNOV|20260114|12:49:05.178733|S|391|28.81|0|391
C|NNOV|20260114|12:49:52.041418|S|9|28.83|0|9
C|NNOV|20260114|12:49:52.041418|S|391|28.81|0|391
C|NNOV|20260114|12:55:47.462731|S|391|28.79|0|391
C|NNOV|20260114|12:55:47.462732|S|309|28.81|0|309
C|NNOV|20260114|12:55:47.486285|S|109|28.81|0|109
C|NNOV|20260114|12:55:47.486285|S|591|28.81|0|591
C|NNOV|20260114|12:55:47.487280|S|200|28.81|0|200
C|NNOV|20260114|12:56:19.254588|S|100|28.8|0|100
C|NNOV|20260114|12:56:19.257494|S|200|28.81|0|200
C|NNOV|20260114|13:00:07.483279|S|109|28.81|0|109
C|NNOV|20260114|13:00:07.483279|S|391|28.8|0|391
C|NNOV|20260114|13:00:07.502754|S|91|28.81|0|91
C|NNOV|20260114|13:00:07.502755|S|200|28.82|0|200
C|NNOV|20260114|13:00:07.502755|S|409|28.82|0|409
C|NNOV|20260114|13:04:25.267065|S|391|28.8|0|391
C|NNOV|20260114|13:04:25.267065|S|9|28.82|0|9
C|NNOV|20260114|13:04:25.283539|S|82|28.82|0|82
C|NNOV|20260114|13:04:25.283539|S|118|28.82|0|118
C|NNOV|20260114|13:04:25.283539|S|500|28.82|0|500
C|NNOV|20260114|13:08:43.041885|S|391|28.8|0|391
C|NNOV|20260114|13:08:43.041886|S|309|28.82|0|309
C|NNOV|20260114|13:08:43.074850|S|591|28.82|0|591
C|NNOV|20260114|13:08:43.074851|S|200|28.82|0|200
C|NNOV|20260114|13:08:43.074851|S|500|28.82|0|500
C|NNOV|20260114|13:10:03.338965|S|209|28.8|0|209
C|NNOV|20260114|13:13:06.405081|S|109|28.8|0|109
C|NNOV|20260114|13:14:31.591081|S|109|28.83|0|109
C|NNOV|20260114|13:14:31.591081|S|391|28.81|0|391
C|NNOV|20260114|13:16:08.583129|S|50|28.81|0|50
C|NNOV|20260114|13:16:08.583205|S|50|28.81|0|50
C|NNOV|20260114|13:16:08.583271|S|50|28.81|0|50
C|NNOV|20260114|13:16:08.583328|S|50|28.81|0|50
C|NNOV|20260114|13:29:16.112012|S|193|28.83|0|193
C|NNOV|20260114|13:29:16.112012|S|191|28.81|0|191
C|NNOV|20260114|13:50:44.055321|S|100|28.8|0|100
C|NNOV|20260114|15:59:46.684067|S|111|28.9|0|111
C|NNOX|20260114|10:10:39.400887|S|100|2.99|0|100
C|NNOX|20260114|10:20:08.575714|S|1|3.03|0|1
C|NNOX|20260114|10:47:53.915930|S|1|3.02|0|1
C|NNOX|20260114|11:03:59.421434|S|1|3.03|0|1
C|NNOX|20260114|11:03:59.421434|S|49|3.03|0|49
C|NNOX|20260114|11:07:32.212090|S|1|3.03|0|1
C|NNOX|20260114|11:09:40.471752|S|8|3.05|0|8
C|NNOX|20260114|11:35:40.778647|S|1|3.07|0|1
C|NNOX|20260114|11:55:34.874730|S|5|3.01|0|5
C|NNOX|20260114|12:02:28.248203|S|4|3.01|0|4
C|NNOX|20260114|12:11:58.766702|S|1|3.02|0|1
C|NNOX|20260114|12:35:45.274206|S|4|2.99|0|4
C|NNOX|20260114|12:36:59.274264|S|4|2.99|0|4
C|NNOX|20260114|12:53:36.705148|S|16|2.99|0|16
C|NNOX|20260114|13:11:51.971448|S|39|2.995|0|39
C|NNOX|20260114|14:03:25.155899|S|96|2.97|0|96
C|NNOX|20260114|14:03:25.155899|S|2|2.97|0|2
C|NNOX|20260114|14:03:25.155899|S|2|2.97|0|2
C|NNOX|20260114|14:14:31.985697|S|5|2.97|0|5
C|NNOX|20260114|14:49:15.909197|S|1|2.98|0|1
C|NNOX|20260114|14:49:43.898295|S|32|2.98|0|32
C|NNOX|20260114|14:50:31.609628|S|1|2.98|0|1
C|NNOX|20260114|14:50:31.609628|S|31|2.98|0|31
C|NNOX|20260114|14:51:27.021819|S|32|2.98|0|32
C|NNOX|20260114|14:52:46.475986|S|32|2.98|0|32
C|NNOX|20260114|14:53:00.035662|S|32|2.98|0|32
C|NNOX|20260114|14:53:49.374004|S|1|2.98|0|1
C|NNOX|20260114|14:54:02.295006|S|21|2.99|0|21
C|NNOX|20260114|14:54:47.214505|S|21|2.99|0|21
C|NNOX|20260114|14:55:28.721482|S|16|2.985|0|16
C|NNOX|20260114|15:00:29.086266|S|16|3|0|16
C|NNOX|20260114|15:17:54.187719|S|100|2.99|0|100
C|NNOX|20260114|15:27:42.831865|S|100|3.01|0|100
C|NNOX|20260114|15:48:56.386444|S|1|3.01|0|1
C|NNOX|20260114|15:48:56.386445|S|1|3.01|0|1
C|NNOX|20260114|15:50:04.513945|S|100|3.01|0|100
C|NNOX|20260114|15:52:55.408385|S|22|3.02|0|22
C|NNOX|20260114|15:53:16.883334|S|22|3.02|0|22
C|NNOX|20260114|15:54:47.278857|S|22|3.015|0|22
C|NNOX|20260114|15:59:48.105579|S|700|3.02|0|700
C|NNOX|20260114|15:59:48.105579|S|100|3.02|0|100
C|NNOX|20260114|15:59:48.874133|S|25|3.03|0|25
C|NNOX|20260114|15:59:50.512244|S|14|3.03|0|14
C|NNOX|20260114|15:59:51.328737|S|5|3.03|0|5
C|NNOX|20260114|15:59:51.646761|S|56|3.03|0|56
C|NNOX|20260114|15:59:51.646762|S|89|3.03|0|89
C|NNOX|20260114|15:59:53.968285|S|144|3.03|0|144
C|NNOX|20260114|15:59:55.813581|S|44|3.03|0|44
C|NNOX|20260114|15:59:58.676145|S|71|3.03|0|71
C|NOA|20260114|14:56:06.596574|S|100|16|0|100
C|NOA|20260114|15:07:15.566770|S|12|15.91|0|12
C|NOA|20260114|15:19:30.687095|S|6|15.98|0|6
C|NOA|20260114|15:30:44.516711|S|3|15.99|0|3
C|NOA|20260114|15:30:52.067562|S|3|15.99|0|3
C|NOA|20260114|15:30:52.067562|S|97|15.99|0|97
C|NOA|20260114|15:32:04.799428|S|3|15.99|0|3
C|NOA|20260114|15:32:04.799494|S|97|15.99|0|97
C|NOA|20260114|15:33:32.853820|S|67|16.04|0|67
C|NOA|20260114|15:33:32.853821|S|33|16.05|0|33
C|NOA|20260114|15:35:58.008984|S|75|16.01|0|75
C|NOA|20260114|15:36:46.336633|S|100|16.01|0|100
C|NOA|20260114|15:44:11.894301|E|30|15.97|0|30
C|NOA|20260114|15:44:33.416147|S|20|15.96|0|20
C|NOA|20260114|15:44:33.416147|S|10|15.96|0|10
C|NOA|20260114|15:54:15.222511|S|100|15.95|0|100
C|NOAH|20260114|11:50:16.480481|S|100|11.165|0|100
C|NOAH|20260114|14:27:19.574994|S|100|11.28|0|100
C|NOBL|20260114|09:35:15.028836|S|100|108.465|0|100
C|NOBL|20260114|09:35:44.873792|S|100|108.58|0|100
C|NOBL|20260114|09:35:49.061529|S|100|108.57|0|100
C|NOBL|20260114|09:35:49.223658|S|100|108.57|0|100
C|NOBL|20260114|09:35:49.694237|S|175|108.58|0|175
C|NOBL|20260114|09:41:37.177226|S|150|108.89|0|150
C|NOBL|20260114|10:21:48.804101|S|100|109.015|0|100
C|NOBL|20260114|11:19:44.640005|S|100|108.995|0|100
C|NOC|20260114|09:43:20.950172|S|1|626.07|0|1
C|NOC|20260114|09:45:52.136737|S|10|629.665|0|10
C|NOC|20260114|10:10:32.352265|S|17|631.57|0|17
C|NOC|20260114|10:12:08.162309|S|22|633.05|0|22
C|NOC|20260114|10:12:08.162366|S|15|632.93|0|15
C|NOC|20260114|10:12:08.162366|S|7|632.9|0|7
C|NOC|20260114|10:12:08.162416|S|13|632.9|0|13
C|NOC|20260114|10:18:14.811470|S|18|635.13|0|18
C|NOC|20260114|10:22:52.009293|S|80|636.32|0|80
C|NOC|20260114|10:22:52.009846|S|40|636.28|0|40
C|NOC|20260114|10:22:52.009846|S|40|636.34|0|40
C|NOC|20260114|10:22:52.010031|S|40|636.28|0|40
C|NOC|20260114|10:22:52.010418|S|20|636.28|0|20
C|NOC|20260114|10:23:45.485529|S|1|636.23|0|1
C|NOC|20260114|10:24:58.206481|S|40|637.49|0|40
C|NOC|20260114|10:25:01.181949|S|40|637.49|0|40
C|NOC|20260114|10:26:17.668530|S|11|636.94|0|11
C|NOC|20260114|10:26:17.668604|S|7|636.94|0|7
C|NOC|20260114|10:28:13.848907|S|10|637.1|0|10
C|NOC|20260114|10:28:13.849171|S|20|636.97|0|20
C|NOC|20260114|10:32:58.368061|S|40|637.43|0|40
C|NOC|20260114|10:33:47.272171|S|21|637.6|0|21
C|NOC|20260114|10:33:50.499101|S|21|637.49|0|21
C|NOC|20260114|10:34:22.989664|S|2|637.59|0|2
C|NOC|20260114|10:34:52.526688|S|19|637.63|0|19
C|NOC|20260114|10:36:56.130985|S|1|637.61|0|1
C|NOC|20260114|10:37:02.191654|S|1|637.61|0|1
C|NOC|20260114|10:39:56.162618|S|40|638.54|0|40
C|NOC|20260114|10:40:12.697386|S|1|638.23|0|1
C|NOC|20260114|10:43:18.198006|S|40|639.5|0|40
C|NOC|20260114|10:43:53.412880|S|9|638.4|0|9
C|NOC|20260114|10:44:00.131225|S|9|638.47|0|9
C|NOC|20260114|10:44:02.218863|S|9|638.4|0|9
C|NOC|20260114|10:44:03.449982|S|6|638.33|0|6
C|NOC|20260114|10:44:04.342590|S|6|638.33|0|6
C|NOC|20260114|10:44:05.641130|S|6|638.31|0|6
C|NOC|20260114|10:44:06.545030|S|6|638.32|0|6
C|NOC|20260114|10:44:07.438316|S|38|638.31|0|38
C|NOC|20260114|10:44:21.606960|S|1|638.91|0|1
C|NOC|20260114|10:53:18.266661|S|10|640.07|0|10
C|NOC|20260114|11:01:50.108047|S|9|641.66|0|9
C|NOC|20260114|11:04:06.564552|S|41|641.36|0|41
C|NOC|20260114|11:12:48.809948|S|5|641.9|0|5
C|NOC|20260114|11:12:48.815503|S|40|641.84|0|40
C|NOC|20260114|11:25:41.019844|S|1|645.7|0|1
C|NOC|20260114|11:36:13.633386|S|1|645.15|0|1
C|NOC|20260114|11:36:20.817086|S|1|645.07|0|1
C|NOC|20260114|11:36:27.664257|S|1|645.04|0|1
C|NOC|20260114|11:39:07.534206|S|1|646.28|0|1
C|NOC|20260114|11:40:56.465917|S|2|645.75|0|2
C|NOC|20260114|11:42:42.974652|S|2|645.84|0|2
C|NOC|20260114|11:43:59.607464|S|2|645.19|0|2
C|NOC|20260114|11:44:03.657099|S|2|645.16|0|2
C|NOC|20260114|11:44:07.721622|S|2|645.16|0|2
C|NOC|20260114|11:44:17.803694|S|2|645.16|0|2
C|NOC|20260114|11:44:21.653983|S|2|645.16|0|2
C|NOC|20260114|11:44:24.275630|S|1|645.13|0|1
C|NOC|20260114|11:44:39.184205|S|2|645.16|0|2
C|NOC|20260114|11:44:41.052740|S|2|645.12|0|2
C|NOC|20260114|11:45:08.175096|S|5|645.32|0|5
C|NOC|20260114|11:54:01.741869|S|2|646.27|0|2
C|NOC|20260114|11:54:09.998076|S|2|646.33|0|2
C|NOC|20260114|11:55:02.867644|S|3|646.55|0|3
C|NOC|20260114|11:55:02.867655|S|20|646.5|0|20
C|NOC|20260114|11:55:02.867730|S|10|646.5|0|10
C|NOC|20260114|12:21:24.078911|S|3|646.71|0|3
C|NOC|20260114|12:24:35.155329|S|2|646.815|0|2
C|NOC|20260114|12:24:35.232636|S|1|646.815|0|1
C|NOC|20260114|12:24:37.843848|S|1|646.815|0|1
C|NOC|20260114|12:29:05.534590|S|40|647.39|0|40
C|NOC|20260114|12:31:13.840662|S|2|647.66|0|2
C|NOC|20260114|12:32:30.640214|S|1|646.65|0|1
C|NOC|20260114|12:34:14.820867|S|2|646.01|0|2
C|NOC|20260114|12:34:48.283237|S|1|645.76|0|1
C|NOC|20260114|12:36:24.275787|S|1|645.63|0|1
C|NOC|20260114|13:09:12.684557|S|28|647.33|0|28
C|NOC|20260114|13:15:26.671023|S|2|646.93|0|2
C|NOC|20260114|13:30:20.588737|S|40|646.73|0|40
C|NOC|20260114|13:30:20.588758|S|7|646.73|0|7
C|NOC|20260114|13:34:42.873433|S|35|647.85|0|35
C|NOC|20260114|13:34:42.873589|S|5|647.85|0|5
C|NOC|20260114|13:42:46.182268|S|40|648.89|0|40
C|NOC|20260114|13:51:30.556090|S|10|650.42|0|10
C|NOC|20260114|13:55:35.625723|S|40|650.5|0|40
C|NOC|20260114|14:07:27.951694|S|13|652.43|0|13
C|NOC|20260114|14:07:27.951694|S|22|652.43|0|22
C|NOC|20260114|14:09:13.910984|S|40|653.12|0|40
C|NOC|20260114|14:22:02.185702|S|22|652.84|0|22
C|NOC|20260114|14:26:08.086539|S|3|652|0|3
C|NOC|20260114|14:39:53.959284|S|40|651.82|0|40
C|NOC|20260114|14:40:13.807994|S|20|652.02|0|20
C|NOC|20260114|14:55:59.540176|S|40|653.22|0|40
C|NOC|20260114|14:57:42.965981|S|16|653.7|0|16
C|NOC|20260114|14:57:42.968850|S|4|653.72|0|4
C|NOC|20260114|14:57:42.968861|S|17|653.72|0|17
C|NOC|20260114|14:57:42.968862|S|11|653.72|0|11
C|NOC|20260114|14:57:42.968889|S|8|653.72|0|8
C|NOC|20260114|14:59:07.830423|S|1|654.06|0|1
C|NOC|20260114|14:59:07.830423|S|39|654.07|0|39
C|NOC|20260114|14:59:07.851325|S|1|654.07|0|1
C|NOC|20260114|14:59:29.351336|S|3|653.95|0|3
C|NOC|20260114|15:02:36.409063|S|3|653.94|0|3
C|NOC|20260114|15:02:43.830323|S|10|651.85|0|10
C|NOC|20260114|15:02:43.830399|S|10|651.85|0|10
C|NOC|20260114|15:02:43.830490|S|10|651.85|0|10
C|NOC|20260114|15:02:43.830573|S|10|651.85|0|10
C|NOC|20260114|15:02:43.924849|S|100|649.985|0|100
C|NOC|20260114|15:02:43.924911|S|10|649.985|0|10
C|NOC|20260114|15:02:43.924980|S|10|649.985|0|10
C|NOC|20260114|15:02:43.925045|S|10|649.985|0|10
C|NOC|20260114|15:02:53.118742|S|10|649.92|0|10
C|NOC|20260114|15:03:01.096444|S|10|648.175|0|10
C|NOC|20260114|15:03:01.096518|S|10|648.175|0|10
C|NOC|20260114|15:03:05.934760|S|10|647.77|0|10
C|NOC|20260114|15:03:05.934829|S|10|647.77|0|10
C|NOC|20260114|15:03:06.258835|S|40|647.23|0|40
C|NOC|20260114|15:03:07.775192|S|10|645.77|0|10
C|NOC|20260114|15:03:07.775268|S|10|645.77|0|10
C|NOC|20260114|15:03:08.415002|S|10|645.84|0|10
C|NOC|20260114|15:03:08.415077|S|10|645.84|0|10
C|NOC|20260114|15:03:08.415154|S|10|645.84|0|10
C|NOC|20260114|15:03:08.415241|S|10|645.84|0|10
C|NOC|20260114|15:03:08.415303|S|10|645.84|0|10
C|NOC|20260114|15:08:01.354481|S|40|646.44|0|40
C|NOC|20260114|15:11:43.106297|S|2|649.79|0|2
C|NOC|20260114|15:11:43.106441|S|50|649.78|0|50
C|NOC|20260114|15:28:26.116106|S|10|654.19|0|10
C|NOC|20260114|15:28:30.761545|S|13|653.46|0|13
C|NOC|20260114|15:28:49.613934|S|40|653.08|0|40
C|NOC|20260114|15:33:51.389126|S|2|653.16|0|2
C|NOC|20260114|15:36:00.555677|S|40|651.15|0|40
C|NOC|20260114|15:38:17.849916|S|1|650.17|0|1
C|NOC|20260114|15:41:04.180852|S|40|648.68|0|40
C|NOC|20260114|15:41:04.180895|S|22|648.69|0|22
C|NOC|20260114|15:41:04.180943|S|60|648.68|0|60
C|NOC|20260114|15:46:58.974965|S|1|649.4|0|1
C|NOC|20260114|15:47:01.262345|S|6|649.36|0|6
C|NOC|20260114|15:52:04.167198|S|40|650|0|40
C|NOC|20260114|15:55:56.520553|S|10|652.58|0|10
C|NOC|20260114|15:56:16.595992|S|40|652.4|0|40
C|NOC|20260114|15:58:51.202752|S|40|653.11|0|40
C|NOC|20260114|15:58:55.911775|S|40|653.02|0|40
C|NOC|20260114|15:59:21.397465|S|40|653.33|0|40
C|NOC|20260114|15:59:33.482207|S|100|653.35|0|100
C|NOC|20260114|15:59:33.482207|S|10|653.35|0|10
C|NOC|20260114|15:59:48.486874|S|81|653.31|0|81
C|NOC|20260114|15:59:49.479849|S|24|653.29|0|24
C|NOC|20260114|15:59:49.479849|S|1|653.28|0|1
C|NOC|20260114|15:59:49.497667|S|100|652.945|0|100
C|NOC|20260114|15:59:49.529761|S|40|652.98|0|40
C|NOC|20260114|15:59:49.530026|S|40|652.99|0|40
C|NOG|20260114|09:33:38.417368|S|100|22.9|0|100
C|NOG|20260114|09:33:38.417398|S|100|22.89|0|100
C|NOG|20260114|09:33:38.417407|S|100|22.89|0|100
C|NOG|20260114|09:35:26.512305|S|22|22.9|0|22
C|NOG|20260114|09:35:26.512366|S|25|22.9|0|25
C|NOG|20260114|09:35:26.512438|S|25|22.9|0|25
C|NOG|20260114|09:35:38.288112|S|81|22.9|0|81
C|NOG|20260114|09:35:38.288311|S|69|22.9|0|69
C|NOG|20260114|09:35:38.288312|S|31|22.91|0|31
C|NOG|20260114|09:35:38.288416|S|100|22.91|0|100
C|NOG|20260114|09:35:38.289132|S|62|22.91|0|62
C|NOG|20260114|09:35:55.016904|S|46|22.93|0|46
C|NOG|20260114|09:39:01.936924|S|68|23.03|0|68
C|NOG|20260114|09:39:01.937352|S|32|23.03|0|32
C|NOG|20260114|09:39:09.518371|S|25|23|0|25
C|NOG|20260114|09:39:09.519400|S|25|23|0|25
C|NOG|20260114|09:39:09.519533|S|50|23|0|50
C|NOG|20260114|09:42:57.111835|S|100|23.24|0|100
C|NOG|20260114|09:44:02.922329|S|10|23.3|0|10
C|NOG|20260114|09:44:02.932077|S|100|23.3|0|100
C|NOG|20260114|09:44:04.390030|S|100|23.29|0|100
C|NOG|20260114|09:49:02.702718|S|43|23.43|0|43
C|NOG|20260114|09:50:41.223424|S|100|23.38|0|100
C|NOG|20260114|09:51:01.728897|S|45|23.36|0|45
C|NOG|20260114|09:54:58.383040|S|100|23.45|0|100
C|NOG|20260114|10:05:05.653376|S|100|23.41|0|100
C|NOG|20260114|10:07:37.099419|S|8|23.59|0|8
C|NOG|20260114|10:07:37.099436|S|7|23.59|0|7
C|NOG|20260114|10:10:12.561642|S|1|23.47|0|1
C|NOG|20260114|10:13:32.728325|S|100|23.475|0|100
C|NOG|20260114|10:13:32.728453|S|50|23.475|0|50
C|NOG|20260114|10:13:32.728581|S|7|23.47|0|7
C|NOG|20260114|10:15:53.294098|S|25|23.36|0|25
C|NOG|20260114|10:15:53.361024|S|150|23.325|0|150
C|NOG|20260114|11:32:57.521801|S|2|23.35|0|2
C|NOG|20260114|11:39:42.703332|S|100|23.285|0|100
C|NOG|20260114|12:04:11.066701|S|110|23.18|0|110
C|NOG|20260114|12:04:11.117522|S|35|23.18|0|35
C|NOG|20260114|12:10:24.787282|S|25|23.15|0|25
C|NOG|20260114|12:29:04.677990|S|60|23.15|0|60
C|NOG|20260114|12:52:56.012177|S|100|23.01|0|100
C|NOG|20260114|13:12:23.232788|S|5|23.08|0|5
C|NOG|20260114|14:19:25.262698|S|1|23.32|0|1
C|NOG|20260114|14:33:05.923187|S|100|23.47|0|100
C|NOG|20260114|14:33:50.592172|S|1|23.45|0|1
C|NOG|20260114|14:36:06.005544|S|60|23.42|0|60
C|NOG|20260114|14:44:30.075443|S|1|23.44|0|1
C|NOG|20260114|14:44:30.075443|S|1|23.44|0|1
C|NOG|20260114|14:57:26.426711|S|100|23.57|0|100
C|NOG|20260114|15:02:36.337963|S|100|23.32|0|100
C|NOG|20260114|15:02:36.926179|S|25|23.32|0|25
C|NOG|20260114|15:02:53.986828|S|60|23.16|0|60
C|NOG|20260114|15:03:49.520679|S|130|23.165|0|130
C|NOG|20260114|15:04:40.840005|S|25|23.175|0|25
C|NOG|20260114|15:04:48.916468|S|150|23.21|0|150
C|NOG|20260114|15:36:31.639116|S|150|23.015|0|150
C|NOG|20260114|15:46:28.217012|S|60|22.82|0|60
C|NOG|20260114|15:46:43.673020|S|100|22.86|0|100
C|NOG|20260114|15:51:08.447597|S|100|22.82|0|100
C|NOG|20260114|15:51:47.719712|S|61|22.82|0|61
C|NOG|20260114|15:51:47.719720|S|39|22.82|0|39
C|NOG|20260114|15:55:09.879393|S|100|22.89|0|100
C|NOG|20260114|15:55:36.219744|S|18|22.88|0|18
C|NOG|20260114|15:55:40.409572|S|84|22.88|0|84
C|NOG|20260114|15:55:41.063471|S|100|22.88|0|100
C|NOG|20260114|15:56:00.826374|S|18|22.88|0|18
C|NOG|20260114|15:56:08.419666|S|18|22.88|0|18
C|NOG|20260114|15:56:16.220637|S|14|22.88|0|14
C|NOG|20260114|15:56:17.705850|S|150|22.88|0|150
C|NOG|20260114|15:56:17.705850|S|36|22.88|0|36
C|NOG|20260114|15:56:18.082520|S|100|22.88|0|100
C|NOG|20260114|15:56:18.092035|S|100|22.88|0|100
C|NOG|20260114|15:56:18.101374|S|100|22.88|0|100
C|NOG|20260114|15:56:18.109597|S|100|22.88|0|100
C|NOG|20260114|15:56:18.118051|S|100|22.88|0|100
C|NOG|20260114|15:56:19.337694|S|100|22.88|0|100
C|NOG|20260114|15:56:44.500858|S|100|22.84|0|100
C|NOG|20260114|15:56:49.295602|S|100|22.83|0|100
C|NOG|20260114|15:56:55.778504|S|100|22.83|0|100
C|NOG|20260114|15:57:03.355066|S|100|22.86|0|100
C|NOG|20260114|15:58:26.030972|S|1|22.84|0|1
C|NOG|20260114|15:58:28.849200|S|30|22.84|0|30
C|NOG|20260114|15:58:28.851928|S|100|22.85|0|100
C|NOG|20260114|15:59:23.352766|S|1|22.87|0|1
C|NOG|20260114|15:59:46.689757|S|4|22.88|0|4
C|NOG|20260114|15:59:47.519468|S|55|22.88|0|55
C|NOG|20260114|15:59:48.551299|S|5|22.88|0|5
C|NOG|20260114|15:59:50.203018|S|150|22.92|0|150
C|NOK|20260114|09:30:01.422535|S|200|6.54|0|200
C|NOK|20260114|09:30:25.470050|S|1000|6.54|0|1000
C|NOK|20260114|09:34:11.565986|S|400|6.55|0|400
C|NOK|20260114|09:35:26.351509|S|109|6.55|0|109
C|NOK|20260114|09:35:30.989935|S|70|6.55|0|70
C|NOK|20260114|09:35:30.989948|S|70|6.55|0|70
C|NOK|20260114|09:35:30.990310|S|30|6.55|0|30
C|NOK|20260114|09:35:34.068962|S|20|6.55|0|20
C|NOK|20260114|09:35:39.268017|S|30|6.55|0|30
C|NOK|20260114|09:35:39.268030|S|30|6.55|0|30
C|NOK|20260114|09:35:45.355955|S|40|6.55|0|40
C|NOK|20260114|09:35:45.355970|S|40|6.55|0|40
C|NOK|20260114|09:36:35.658932|S|60|6.55|0|60
C|NOK|20260114|09:36:35.658940|S|60|6.55|0|60
C|NOK|20260114|09:36:59.456990|S|90|6.56|0|90
C|NOK|20260114|09:37:14.493782|S|60|6.56|0|60
C|NOK|20260114|09:37:19.924793|S|80|6.56|0|80
C|NOK|20260114|09:38:34.652999|S|680|6.58|0|680
C|NOK|20260114|09:38:56.240742|S|70|6.57|0|70
C|NOK|20260114|09:38:56.240743|S|370|6.57|0|370
C|NOK|20260114|09:38:56.240743|S|430|6.57|0|430
C|NOK|20260114|09:38:59.209746|S|700|6.57|0|700
C|NOK|20260114|09:39:03.493805|S|120|6.57|0|120
C|NOK|20260114|09:39:07.779734|S|110|6.57|0|110
C|NOK|20260114|09:39:11.340800|S|120|6.57|0|120
C|NOK|20260114|09:39:18.357738|S|190|6.57|0|190
C|NOK|20260114|09:40:17.140206|S|20|6.57|0|20
C|NOK|20260114|09:40:38.679996|S|2|6.57|0|2
C|NOK|20260114|09:41:57.226952|S|140|6.56|0|140
C|NOK|20260114|09:42:00.195030|S|20|6.56|0|20
C|NOK|20260114|09:42:06.043572|S|30|6.56|0|30
C|NOK|20260114|09:42:10.330969|S|50|6.56|0|50
C|NOK|20260114|09:42:16.093243|S|20|6.56|0|20
C|NOK|20260114|09:42:20.315881|S|10|6.56|0|10
C|NOK|20260114|09:42:44.015860|S|140|6.56|0|140
C|NOK|20260114|09:42:56.775958|S|70|6.56|0|70
C|NOK|20260114|09:43:09.189284|S|10|6.56|0|10
C|NOK|20260114|09:43:12.107938|S|30|6.56|0|30
C|NOK|20260114|09:43:16.604795|S|50|6.56|0|50
C|NOK|20260114|09:43:20.245334|S|20|6.56|0|20
C|NOK|20260114|09:43:25.092914|S|50|6.56|0|50
C|NOK|20260114|09:43:32.790768|S|70|6.56|0|70
C|NOK|20260114|09:43:35.944908|S|30|6.56|0|30
C|NOK|20260114|09:43:52.949002|S|12|6.56|0|12
C|NOK|20260114|09:43:53.703811|S|38|6.56|0|38
C|NOK|20260114|09:44:52.549023|S|12|6.56|0|12
C|NOK|20260114|09:45:28.290981|S|120|6.56|0|120
C|NOK|20260114|09:45:28.290990|S|120|6.56|0|120
C|NOK|20260114|09:45:48.332009|S|20|6.56|0|20
C|NOK|20260114|09:45:51.967896|S|10|6.56|0|10
C|NOK|20260114|09:45:56.813048|S|20|6.56|0|20
C|NOK|20260114|09:46:09.411994|S|1|6.56|0|1
C|NOK|20260114|09:46:09.411994|S|27|6.56|0|27
C|NOK|20260114|09:48:10.483072|S|330|6.59|0|330
C|NOK|20260114|09:48:19.803273|S|327|6.58|0|327
C|NOK|20260114|09:48:19.803274|S|19|6.58|0|19
C|NOK|20260114|09:48:25.357796|S|80|6.58|0|80
C|NOK|20260114|09:48:29.046752|S|50|6.58|0|50
C|NOK|20260114|09:48:34.584986|S|29|6.58|0|29
C|NOK|20260114|09:48:36.268799|S|30|6.58|0|30
C|NOK|20260114|09:48:38.184855|S|20|6.58|0|20
C|NOK|20260114|09:48:39.078771|S|30|6.58|0|30
C|NOK|20260114|09:50:22.835407|S|100|6.58|0|100
C|NOK|20260114|09:50:22.835407|S|54|6.58|0|54
C|NOK|20260114|09:50:22.835407|S|78|6.58|0|78
C|NOK|20260114|09:50:22.835407|S|39|6.58|0|39
C|NOK|20260114|09:50:22.852711|S|61|6.58|0|61
C|NOK|20260114|09:50:25.634895|S|48|6.58|0|48
C|NOK|20260114|09:50:27.220400|S|100|6.58|0|100
C|NOK|20260114|09:50:29.543099|S|27|6.58|0|27
C|NOK|20260114|09:50:47.858904|S|10|6.58|0|10
C|NOK|20260114|09:50:52.580939|S|20|6.58|0|20
C|NOK|20260114|09:50:55.258872|S|10|6.58|0|10
C|NOK|20260114|09:50:59.799894|S|15|6.58|0|15
C|NOK|20260114|09:51:02.692551|S|20|6.58|0|20
C|NOK|20260114|09:51:55.390369|S|84|6.58|0|84
C|NOK|20260114|09:51:55.390369|S|16|6.58|0|16
C|NOK|20260114|09:52:26.395941|S|39|6.58|0|39
C|NOK|20260114|09:53:30.830111|S|24|6.58|0|24
C|NOK|20260114|09:53:30.830111|S|10|6.58|0|10
C|NOK|20260114|09:53:54.589205|S|28|6.58|0|28
C|NOK|20260114|09:54:53.588937|S|12|6.58|0|12
C|NOK|20260114|09:55:01.495328|S|40|6.58|0|40
C|NOK|20260114|09:55:01.495328|S|10|6.58|0|10
C|NOK|20260114|09:55:01.495328|S|34|6.58|0|34
C|NOK|20260114|09:55:01.495328|S|102|6.58|0|102
C|NOK|20260114|09:55:22.895554|S|60|6.58|0|60
C|NOK|20260114|09:55:22.895554|S|15|6.58|0|15
C|NOK|20260114|09:55:25.515915|S|74|6.58|0|74
C|NOK|20260114|09:55:28.324056|S|53|6.58|0|53
C|NOK|20260114|09:55:28.516950|S|20|6.58|0|20
C|NOK|20260114|09:55:32.120910|S|20|6.58|0|20
C|NOK|20260114|09:55:33.452925|S|20|6.58|0|20
C|NOK|20260114|09:55:36.630052|S|1165|6.58|0|1165
C|NOK|20260114|09:57:44.287863|S|35|6.58|0|35
C|NOK|20260114|09:57:44.287864|S|65|6.58|0|65
C|NOK|20260114|09:58:00.305781|S|20|6.58|0|20
C|NOK|20260114|09:58:03.089785|S|10|6.58|0|10
C|NOK|20260114|09:58:06.897790|S|10|6.58|0|10
C|NOK|20260114|09:58:25.357266|S|10|6.57|0|10
C|NOK|20260114|09:58:28.446767|S|7|6.57|0|7
C|NOK|20260114|10:00:00.292611|S|168|6.57|0|168
C|NOK|20260114|10:00:52.272262|S|5|6.56|0|5
C|NOK|20260114|10:01:37.899554|S|600|6.57|0|600
C|NOK|20260114|10:02:34.171444|S|100|6.58|0|100
C|NOK|20260114|10:02:34.171444|S|2500|6.58|0|2500
C|NOK|20260114|10:02:34.171581|S|678|6.58|0|678
C|NOK|20260114|10:02:34.171614|S|1822|6.58|0|1822
C|NOK|20260114|10:02:36.263381|S|72|6.58|0|72
C|NOK|20260114|10:02:36.263381|S|100|6.58|0|100
C|NOK|20260114|10:03:03.672502|S|30|6.58|0|30
C|NOK|20260114|10:03:11.047061|S|10|6.58|0|10
C|NOK|20260114|10:03:37.655795|S|14|6.58|0|14
C|NOK|20260114|10:09:05.122786|S|10|6.58|0|10
C|NOK|20260114|10:09:24.999542|S|2|6.58|0|2
C|NOK|20260114|10:09:27.132916|S|1|6.58|0|1
C|NOK|20260114|10:09:33.435369|S|1|6.58|0|1
C|NOK|20260114|10:11:06.508980|S|23|6.57|0|23
C|NOK|20260114|10:17:59.729133|S|24|6.6|0|24
C|NOK|20260114|10:19:25.467838|S|10|6.59|0|10
C|NOK|20260114|10:19:39.869729|S|10|6.59|0|10
C|NOK|20260114|10:19:48.977186|S|10|6.59|0|10
C|NOK|20260114|10:19:57.205717|S|10|6.59|0|10
C|NOK|20260114|10:26:32.233063|S|23|6.575|0|23
C|NOK|20260114|10:28:31.775981|S|19|6.57|0|19
C|NOK|20260114|10:28:52.930965|S|4|6.57|0|4
C|NOK|20260114|10:28:52.930965|S|20|6.57|0|20
C|NOK|20260114|10:29:26.411353|S|600|6.58|0|600
C|NOK|20260114|10:29:26.480373|S|1000|6.58|0|1000
C|NOK|20260114|10:29:26.549162|S|1000|6.58|0|1000
C|NOK|20260114|10:29:26.617857|S|1000|6.58|0|1000
C|NOK|20260114|10:29:26.686595|S|600|6.58|0|600
C|NOK|20260114|10:29:26.755439|S|400|6.58|0|400
C|NOK|20260114|10:29:26.755439|S|600|6.58|0|600
C|NOK|20260114|10:29:26.824248|S|600|6.58|0|600
C|NOK|20260114|10:29:26.893189|S|600|6.58|0|600
C|NOK|20260114|10:29:26.893189|S|300|6.58|0|300
C|NOK|20260114|10:29:26.893189|S|100|6.58|0|100
C|NOK|20260114|10:29:26.962326|S|100|6.58|0|100
C|NOK|20260114|10:29:51.032750|S|100|6.57|0|100
C|NOK|20260114|10:29:51.032811|S|64|6.57|0|64
C|NOK|20260114|10:29:51.248934|S|100|6.57|0|100
C|NOK|20260114|10:29:51.248934|S|442|6.57|0|442
C|NOK|20260114|10:29:51.249067|S|459|6.57|0|459
C|NOK|20260114|10:29:51.319246|S|600|6.57|0|600
C|NOK|20260114|10:29:51.388250|S|600|6.57|0|600
C|NOK|20260114|10:29:51.457340|S|389|6.57|0|389
C|NOK|20260114|10:29:51.595357|S|100|6.57|0|100
C|NOK|20260114|10:30:28.246810|S|900|6.56|0|900
C|NOK|20260114|10:30:28.246810|S|100|6.56|0|100
C|NOK|20260114|10:30:28.316636|S|600|6.56|0|600
C|NOK|20260114|10:30:28.385714|S|900|6.56|0|900
C|NOK|20260114|10:30:28.454758|S|900|6.56|0|900
C|NOK|20260114|10:30:28.523660|S|1000|6.56|0|1000
C|NOK|20260114|10:30:28.592407|S|1000|6.56|0|1000
C|NOK|20260114|10:30:28.661067|S|1000|6.56|0|1000
C|NOK|20260114|10:30:28.729594|S|800|6.56|0|800
C|NOK|20260114|10:30:28.729594|S|200|6.56|0|200
C|NOK|20260114|10:30:28.798186|S|1000|6.56|0|1000
C|NOK|20260114|10:30:28.866865|S|300|6.56|0|300
C|NOK|20260114|10:30:28.866865|S|700|6.56|0|700
C|NOK|20260114|10:30:28.935539|S|1000|6.56|0|1000
C|NOK|20260114|10:30:29.004261|S|300|6.56|0|300
C|NOK|20260114|10:30:29.004261|S|700|6.56|0|700
C|NOK|20260114|10:30:29.072984|S|1000|6.56|0|1000
C|NOK|20260114|10:30:29.141612|S|300|6.56|0|300
C|NOK|20260114|10:30:29.141612|S|700|6.56|0|700
C|NOK|20260114|10:30:30.310540|S|558|6.56|0|558
C|NOK|20260114|10:30:30.379367|S|600|6.56|0|600
C|NOK|20260114|10:30:30.448003|S|600|6.56|0|600
C|NOK|20260114|10:30:30.516772|S|600|6.56|0|600
C|NOK|20260114|10:30:30.585179|S|1000|6.56|0|1000
C|NOK|20260114|10:30:30.653870|S|1000|6.56|0|1000
C|NOK|20260114|10:30:30.722330|S|342|6.56|0|342
C|NOK|20260114|10:30:30.722330|S|100|6.56|0|100
C|NOK|20260114|10:30:30.722330|S|558|6.56|0|558
C|NOK|20260114|10:30:30.791316|S|500|6.56|0|500
C|NOK|20260114|10:30:47.508837|S|3|6.55|0|3
C|NOK|20260114|10:31:26.180506|S|1000|6.56|0|1000
C|NOK|20260114|10:31:26.319972|S|1000|6.56|0|1000
C|NOK|20260114|10:31:26.388999|S|1000|6.56|0|1000
C|NOK|20260114|10:31:26.458016|S|1000|6.56|0|1000
C|NOK|20260114|10:31:26.527048|S|1000|6.56|0|1000
C|NOK|20260114|10:31:26.596037|S|600|6.56|0|600
C|NOK|20260114|10:31:26.596037|S|400|6.56|0|400
C|NOK|20260114|10:31:26.665633|S|500|6.56|0|500
C|NOK|20260114|10:31:27.004909|S|937|6.56|0|937
C|NOK|20260114|10:31:27.073948|S|163|6.56|0|163
C|NOK|20260114|10:31:27.073949|S|837|6.56|0|837
C|NOK|20260114|10:31:27.143064|S|1000|6.56|0|1000
C|NOK|20260114|10:31:27.211731|S|163|6.56|0|163
C|NOK|20260114|10:31:27.211731|S|837|6.56|0|837
C|NOK|20260114|10:31:27.281504|S|563|6.56|0|563
C|NOK|20260114|10:33:16.998267|S|100|6.56|0|100
C|NOK|20260114|10:33:16.998267|S|500|6.56|0|500
C|NOK|20260114|10:33:17.068607|S|500|6.56|0|500
C|NOK|20260114|10:33:17.068607|S|500|6.56|0|500
C|NOK|20260114|10:33:17.137930|S|200|6.56|0|200
C|NOK|20260114|10:33:17.137930|S|800|6.56|0|800
C|NOK|20260114|10:33:17.207361|S|1000|6.56|0|1000
C|NOK|20260114|10:33:17.276173|S|1000|6.56|0|1000
C|NOK|20260114|10:33:17.345042|S|1000|6.56|0|1000
C|NOK|20260114|10:33:17.413977|S|1000|6.56|0|1000
C|NOK|20260114|10:33:17.482850|S|700|6.56|0|700
C|NOK|20260114|10:33:17.482851|S|300|6.56|0|300
C|NOK|20260114|10:33:17.552072|S|1000|6.56|0|1000
C|NOK|20260114|10:33:17.620967|S|300|6.56|0|300
C|NOK|20260114|10:33:17.620967|S|700|6.56|0|700
C|NOK|20260114|10:33:17.689866|S|1000|6.56|0|1000
C|NOK|20260114|10:33:17.758653|S|700|6.56|0|700
C|NOK|20260114|10:33:17.758653|S|300|6.56|0|300
C|NOK|20260114|10:33:17.827442|S|1000|6.56|0|1000
C|NOK|20260114|10:33:17.896213|S|300|6.56|0|300
C|NOK|20260114|10:33:17.896213|S|700|6.56|0|700
C|NOK|20260114|10:33:17.965307|S|1000|6.56|0|1000
C|NOK|20260114|10:33:18.033992|S|300|6.56|0|300
C|NOK|20260114|10:33:18.033992|S|700|6.56|0|700
C|NOK|20260114|10:33:18.102906|S|1000|6.56|0|1000
C|NOK|20260114|10:33:18.171509|S|300|6.56|0|300
C|NOK|20260114|10:33:18.171509|S|700|6.56|0|700
C|NOK|20260114|10:33:18.240464|S|1000|6.56|0|1000
C|NOK|20260114|10:33:18.309122|S|700|6.56|0|700
C|NOK|20260114|10:33:18.309122|S|300|6.56|0|300
C|NOK|20260114|10:33:18.377832|S|1000|6.56|0|1000
C|NOK|20260114|10:33:18.446493|S|300|6.56|0|300
C|NOK|20260114|10:33:18.446493|S|700|6.56|0|700
C|NOK|20260114|10:33:18.515579|S|1000|6.56|0|1000
C|NOK|20260114|10:33:18.584374|S|300|6.56|0|300
C|NOK|20260114|10:33:18.584374|S|700|6.56|0|700
C|NOK|20260114|10:33:18.653402|S|1000|6.56|0|1000
C|NOK|20260114|10:33:18.722149|S|300|6.56|0|300
C|NOK|20260114|10:33:18.722149|S|700|6.56|0|700
C|NOK|20260114|10:33:18.791399|S|1000|6.56|0|1000
C|NOK|20260114|10:33:18.860219|S|300|6.56|0|300
C|NOK|20260114|10:33:18.860219|S|700|6.56|0|700
C|NOK|20260114|10:33:18.929339|S|1000|6.56|0|1000
C|NOK|20260114|10:33:18.998143|S|700|6.56|0|700
C|NOK|20260114|10:33:18.998143|S|300|6.56|0|300
C|NOK|20260114|10:33:22.193182|S|639|6.56|0|639
C|NOK|20260114|10:33:22.262986|S|1000|6.56|0|1000
C|NOK|20260114|10:33:22.332096|S|1000|6.56|0|1000
C|NOK|20260114|10:33:22.400883|S|1000|6.56|0|1000
C|NOK|20260114|10:33:22.469519|S|861|6.56|0|861
C|NOK|20260114|10:33:22.469520|S|139|6.56|0|139
C|NOK|20260114|10:33:22.538518|S|1000|6.56|0|1000
C|NOK|20260114|10:33:22.616939|S|500|6.56|0|500
C|NOK|20260114|10:33:22.616940|S|500|6.56|0|500
C|NOK|20260114|10:33:22.693108|S|1000|6.56|0|1000
C|NOK|20260114|10:33:22.762383|S|500|6.56|0|500
C|NOK|20260114|10:33:22.762383|S|500|6.56|0|500
C|NOK|20260114|10:33:22.832205|S|1000|6.56|0|1000
C|NOK|20260114|10:33:22.901297|S|500|6.56|0|500
C|NOK|20260114|10:33:22.901298|S|500|6.56|0|500
C|NOK|20260114|10:33:22.970537|S|1000|6.56|0|1000
C|NOK|20260114|10:33:23.039658|S|500|6.56|0|500
C|NOK|20260114|10:33:23.039658|S|500|6.56|0|500
C|NOK|20260114|10:33:23.109058|S|1000|6.56|0|1000
C|NOK|20260114|10:33:23.177930|S|500|6.56|0|500
C|NOK|20260114|10:33:23.177931|S|500|6.56|0|500
C|NOK|20260114|10:33:23.247035|S|1000|6.56|0|1000
C|NOK|20260114|10:33:23.316087|S|58|6.56|0|58
C|NOK|20260114|10:33:23.316087|S|500|6.56|0|500
C|NOK|20260114|10:33:23.385731|S|1000|6.56|0|1000
C|NOK|20260114|10:33:23.454734|S|58|6.56|0|58
C|NOK|20260114|10:33:23.454734|S|942|6.56|0|942
C|NOK|20260114|10:33:23.523759|S|1000|6.56|0|1000
C|NOK|20260114|10:33:23.592380|S|942|6.56|0|942
C|NOK|20260114|10:33:23.592381|S|58|6.56|0|58
C|NOK|20260114|10:33:23.661123|S|1000|6.56|0|1000
C|NOK|20260114|10:33:23.729802|S|500|6.56|0|500
C|NOK|20260114|10:33:23.729802|S|500|6.56|0|500
C|NOK|20260114|10:33:23.798727|S|908|6.56|0|908
C|NOK|20260114|10:34:53.791006|S|400|6.56|0|400
C|NOK|20260114|10:34:56.739515|S|1000|6.57|0|1000
C|NOK|20260114|10:34:56.809628|S|1000|6.57|0|1000
C|NOK|20260114|10:34:56.879101|S|1000|6.57|0|1000
C|NOK|20260114|10:34:56.948065|S|1000|6.57|0|1000
C|NOK|20260114|10:34:57.017259|S|700|6.57|0|700
C|NOK|20260114|10:34:57.017259|S|300|6.57|0|300
C|NOK|20260114|10:34:57.086380|S|1000|6.57|0|1000
C|NOK|20260114|10:34:57.155219|S|700|6.57|0|700
C|NOK|20260114|10:34:57.155220|S|300|6.57|0|300
C|NOK|20260114|10:34:57.224089|S|500|6.57|0|500
C|NOK|20260114|10:37:44.413685|S|538|6.57|0|538
C|NOK|20260114|10:37:44.414138|S|600|6.57|0|600
C|NOK|20260114|10:37:44.414179|S|100|6.57|0|100
C|NOK|20260114|10:37:44.414186|S|200|6.57|0|200
C|NOK|20260114|10:37:44.414258|S|100|6.57|0|100
C|NOK|20260114|10:37:44.474532|S|100|6.57|0|100
C|NOK|20260114|10:37:48.505217|S|400|6.57|0|400
C|NOK|20260114|10:37:48.510814|S|400|6.57|0|400
C|NOK|20260114|10:37:48.545703|S|100|6.57|0|100
C|NOK|20260114|10:37:48.706235|S|100|6.57|0|100
C|NOK|20260114|10:37:48.906108|S|100|6.57|0|100
C|NOK|20260114|10:38:08.935941|S|100|6.57|0|100
C|NOK|20260114|10:38:08.936076|S|100|6.57|0|100
C|NOK|20260114|10:38:08.936092|S|100|6.57|0|100
C|NOK|20260114|10:40:18.042657|S|100|6.58|0|100
C|NOK|20260114|10:40:18.042658|S|302|6.58|0|302
C|NOK|20260114|10:40:18.111838|S|1000|6.58|0|1000
C|NOK|20260114|10:40:18.180615|S|1000|6.58|0|1000
C|NOK|20260114|10:40:18.249361|S|1000|6.58|0|1000
C|NOK|20260114|10:40:18.317857|S|500|6.58|0|500
C|NOK|20260114|10:40:36.444959|S|600|6.59|0|600
C|NOK|20260114|10:40:36.445288|S|100|6.59|0|100
C|NOK|20260114|10:40:36.514512|S|1000|6.59|0|1000
C|NOK|20260114|10:40:36.583619|S|600|6.59|0|600
C|NOK|20260114|10:40:37.468535|S|100|6.59|0|100
C|NOK|20260114|10:42:45.417779|S|100|6.58|0|100
C|NOK|20260114|10:45:39.887367|S|100|6.58|0|100
C|NOK|20260114|10:47:36.073366|S|100|6.58|0|100
C|NOK|20260114|10:50:29.905004|S|1000|6.57|0|1000
C|NOK|20260114|10:50:29.974210|S|10|6.57|0|10
C|NOK|20260114|10:50:30.043385|S|10|6.57|0|10
C|NOK|20260114|10:50:30.112638|S|910|6.57|0|910
C|NOK|20260114|10:50:30.112638|S|90|6.57|0|90
C|NOK|20260114|10:50:30.181797|S|1000|6.57|0|1000
C|NOK|20260114|10:55:51.839050|S|100|6.57|0|100
C|NOK|20260114|10:56:57.169118|S|4500|6.57|0|4500
C|NOK|20260114|10:59:03.158053|S|100|6.57|0|100
C|NOK|20260114|11:00:21.568954|S|56|6.56|0|56
C|NOK|20260114|11:01:02.326251|S|100|6.56|0|100
C|NOK|20260114|11:05:17.232689|S|1000|6.55|0|1000
C|NOK|20260114|11:05:17.302262|S|1000|6.55|0|1000
C|NOK|20260114|11:05:17.371556|S|1000|6.55|0|1000
C|NOK|20260114|11:05:17.440787|S|1000|6.55|0|1000
C|NOK|20260114|11:05:17.509685|S|200|6.55|0|200
C|NOK|20260114|11:05:17.509685|S|800|6.55|0|800
C|NOK|20260114|11:05:17.578829|S|1000|6.55|0|1000
C|NOK|20260114|11:05:17.647854|S|800|6.55|0|800
C|NOK|20260114|11:05:17.647854|S|200|6.55|0|200
C|NOK|20260114|11:05:17.716770|S|1000|6.55|0|1000
C|NOK|20260114|11:05:17.785429|S|800|6.55|0|800
C|NOK|20260114|11:05:17.785429|S|200|6.55|0|200
C|NOK|20260114|11:05:17.854402|S|1000|6.55|0|1000
C|NOK|20260114|11:05:17.922977|S|800|6.55|0|800
C|NOK|20260114|11:05:17.922977|S|200|6.55|0|200
C|NOK|20260114|11:05:17.992990|S|1000|6.55|0|1000
C|NOK|20260114|11:05:18.061602|S|800|6.55|0|800
C|NOK|20260114|11:05:18.061602|S|200|6.55|0|200
C|NOK|20260114|11:05:18.130596|S|1000|6.55|0|1000
C|NOK|20260114|11:05:56.468129|S|800|6.55|0|800
C|NOK|20260114|11:05:56.468129|S|200|6.55|0|200
C|NOK|20260114|11:05:56.537003|S|1000|6.55|0|1000
C|NOK|20260114|11:05:56.606952|S|500|6.55|0|500
C|NOK|20260114|11:07:12.564867|S|1000|6.54|0|1000
C|NOK|20260114|11:07:12.634529|S|1000|6.54|0|1000
C|NOK|20260114|11:08:11.178359|S|100|6.54|0|100
C|NOK|20260114|11:08:13.121221|S|444|6.55|0|444
C|NOK|20260114|11:08:13.121221|S|100|6.545|0|100
C|NOK|20260114|11:08:13.190364|S|629|6.55|0|629
C|NOK|20260114|11:08:13.259971|S|800|6.55|0|800
C|NOK|20260114|11:08:13.329011|S|700|6.55|0|700
C|NOK|20260114|11:08:13.398358|S|136|6.55|0|136
C|NOK|20260114|11:14:27.428037|S|1756|6.535|0|1756
C|NOK|20260114|11:14:27.428037|S|44|6.535|0|44
C|NOK|20260114|11:17:34.161780|S|100|6.53|0|100
C|NOK|20260114|11:17:35.936798|S|100|6.53|0|100
C|NOK|20260114|11:17:36.552558|S|100|6.53|0|100
C|NOK|20260114|11:17:36.776484|S|100|6.53|0|100
C|NOK|20260114|11:17:36.844812|S|100|6.53|0|100
C|NOK|20260114|11:17:38.583987|S|9|6.54|0|9
C|NOK|20260114|11:20:11.810797|S|7|6.53|0|7
C|NOK|20260114|11:20:13.448361|S|93|6.53|0|93
C|NOK|20260114|11:20:19.685218|S|99|6.53|0|99
C|NOK|20260114|11:20:41.656495|S|100|6.53|0|100
C|NOK|20260114|11:23:04.636947|S|100|6.54|0|100
C|NOK|20260114|11:23:04.636947|S|100|6.54|0|100
C|NOK|20260114|11:23:04.844033|S|100|6.54|0|100
C|NOK|20260114|11:23:04.881955|S|100|6.54|0|100
C|NOK|20260114|11:27:33.247798|S|497|6.54|0|497
C|NOK|20260114|11:27:33.447926|S|39|6.54|0|39
C|NOK|20260114|11:27:33.548003|S|293|6.54|0|293
C|NOK|20260114|11:27:33.648089|S|86|6.54|0|86
C|NOK|20260114|11:27:33.748150|S|322|6.54|0|322
C|NOK|20260114|11:27:33.848211|S|88|6.54|0|88
C|NOK|20260114|11:27:34.048329|S|486|6.54|0|486
C|NOK|20260114|11:27:34.148394|S|24|6.54|0|24
C|NOK|20260114|11:27:34.248458|S|482|6.54|0|482
C|NOK|20260114|11:27:34.448607|S|299|6.54|0|299
C|NOK|20260114|11:27:34.548673|S|45|6.54|0|45
C|NOK|20260114|11:27:34.648741|S|297|6.54|0|297
C|NOK|20260114|11:27:35.449952|S|254|6.54|0|254
C|NOK|20260114|11:27:35.750447|S|206|6.54|0|206
C|NOK|20260114|11:27:35.850503|S|304|6.54|0|304
C|NOK|20260114|11:27:35.950560|S|54|6.54|0|54
C|NOK|20260114|11:27:36.050632|S|378|6.54|0|378
C|NOK|20260114|11:27:36.250729|S|141|6.54|0|141
C|NOK|20260114|11:27:36.550928|S|384|6.54|0|384
C|NOK|20260114|11:27:36.650976|S|118|6.54|0|118
C|NOK|20260114|11:27:36.650976|S|8|6.54|0|8
C|NOK|20260114|11:28:06.908996|S|726|6.54|0|726
C|NOK|20260114|11:28:07.109824|S|580|6.54|0|580
C|NOK|20260114|11:28:07.109824|S|59|6.54|0|59
C|NOK|20260114|11:28:07.410121|S|32|6.54|0|32
C|NOK|20260114|11:28:07.710518|S|397|6.54|0|397
C|NOK|20260114|11:28:08.870673|S|535|6.54|0|535
C|NOK|20260114|11:28:55.741126|S|100|6.54|0|100
C|NOK|20260114|11:29:00.011581|S|3740|6.55|0|3740
C|NOK|20260114|11:29:48.678447|S|4000|6.545|0|4000
C|NOK|20260114|11:31:15.788529|S|7|6.55|0|7
C|NOK|20260114|11:31:32.798369|S|5|6.54|0|5
C|NOK|20260114|11:34:23.170819|S|1|6.53|0|1
C|NOK|20260114|11:34:23.171103|S|12|6.53|0|12
C|NOK|20260114|11:34:28.858457|S|10|6.53|0|10
C|NOK|20260114|11:34:32.707475|S|10|6.53|0|10
C|NOK|20260114|11:34:37.735474|S|10|6.53|0|10
C|NOK|20260114|11:34:42.318312|S|10|6.53|0|10
C|NOK|20260114|11:34:56.203295|S|2|6.53|0|2
C|NOK|20260114|11:35:03.169294|S|1|6.53|0|1
C|NOK|20260114|11:39:50.490486|S|1|6.49|0|1
C|NOK|20260114|11:40:09.678303|S|1|6.49|0|1
C|NOK|20260114|11:41:50.683779|S|2600|6.5|0|2600
C|NOK|20260114|11:43:57.754006|S|2|6.5|0|2
C|NOK|20260114|11:44:58.025721|S|125|6.5|0|125
C|NOK|20260114|11:47:56.628151|S|200|6.505|0|200
C|NOK|20260114|11:53:57.901574|S|1|6.48|0|1
C|NOK|20260114|11:55:16.021791|S|1|6.48|0|1
C|NOK|20260114|11:55:16.021792|S|2|6.48|0|2
C|NOK|20260114|11:55:31.886994|S|1|6.48|0|1
C|NOK|20260114|12:00:16.989469|S|1300|6.49|0|1300
C|NOK|20260114|12:01:57.466872|S|434|6.49|0|434
C|NOK|20260114|12:13:42.027609|S|1|6.48|0|1
C|NOK|20260114|12:13:46.736418|S|3|6.48|0|3
C|NOK|20260114|12:17:14.275752|S|500|6.48|0|500
C|NOK|20260114|12:17:17.757834|S|100|6.48|0|100
C|NOK|20260114|12:17:18.821047|S|100|6.48|0|100
C|NOK|20260114|12:17:19.821223|S|100|6.48|0|100
C|NOK|20260114|12:22:46.338941|S|82|6.46|0|82
C|NOK|20260114|12:22:46.678949|S|160|6.47|0|160
C|NOK|20260114|12:26:59.999678|S|100|6.47|0|100
C|NOK|20260114|12:30:37.700546|S|100|6.46|0|100
C|NOK|20260114|12:31:05.731189|S|174|6.46|0|174
C|NOK|20260114|12:31:21.248035|S|100|6.46|0|100
C|NOK|20260114|12:31:44.958717|S|100|6.46|0|100
C|NOK|20260114|12:49:00.914876|S|1400|6.44|0|1400
C|NOK|20260114|12:51:28.795560|S|31|6.42|0|31
C|NOK|20260114|12:52:49.165561|S|100|6.42|0|100
C|NOK|20260114|12:52:49.173770|S|100|6.42|0|100
C|NOK|20260114|12:54:03.321659|S|100|6.42|0|100
C|NOK|20260114|12:54:04.343117|S|100|6.42|0|100
C|NOK|20260114|12:54:20.075481|S|100|6.42|0|100
C|NOK|20260114|12:54:21.292674|S|100|6.42|0|100
C|NOK|20260114|12:54:22.407771|S|100|6.42|0|100
C|NOK|20260114|12:54:23.490094|S|100|6.42|0|100
C|NOK|20260114|12:55:28.411861|S|100|6.42|0|100
C|NOK|20260114|12:55:30.001600|S|100|6.42|0|100
C|NOK|20260114|12:56:41.125448|S|100|6.42|0|100
C|NOK|20260114|12:56:44.914359|S|300|6.42|0|300
C|NOK|20260114|12:56:44.914472|S|100|6.42|0|100
C|NOK|20260114|12:58:41.930180|S|100|6.41|0|100
C|NOK|20260114|12:59:08.349216|S|700|6.41|0|700
C|NOK|20260114|12:59:10.227282|S|100|6.41|0|100
C|NOK|20260114|12:59:27.446439|S|300|6.41|0|300
C|NOK|20260114|12:59:37.668721|S|200|6.41|0|200
C|NOK|20260114|12:59:40.220086|S|200|6.41|0|200
C|NOK|20260114|12:59:40.220087|S|282|6.41|0|282
C|NOK|20260114|12:59:40.220087|S|300|6.41|0|300
C|NOK|20260114|13:02:07.811390|S|200|6.415|0|200
C|NOK|20260114|13:02:07.811391|S|200|6.415|0|200
C|NOK|20260114|13:02:07.811673|S|100|6.42|0|100
C|NOK|20260114|13:02:07.825120|S|100|6.42|0|100
C|NOK|20260114|13:02:15.814564|S|100|6.42|0|100
C|NOK|20260114|13:02:15.815712|S|100|6.42|0|100
C|NOK|20260114|13:02:29.710467|S|100|6.42|0|100
C|NOK|20260114|13:06:17.043601|S|100|6.41|0|100
C|NOK|20260114|13:06:19.079934|S|100|6.42|0|100
C|NOK|20260114|13:06:20.317924|S|100|6.42|0|100
C|NOK|20260114|13:06:27.301279|S|100|6.41|0|100
C|NOK|20260114|13:06:27.311592|S|100|6.42|0|100
C|NOK|20260114|13:06:38.423536|S|100|6.41|0|100
C|NOK|20260114|13:06:38.423733|S|100|6.42|0|100
C|NOK|20260114|13:06:39.425502|S|100|6.42|0|100
C|NOK|20260114|13:06:40.439052|S|100|6.42|0|100
C|NOK|20260114|13:06:41.539327|S|100|6.42|0|100
C|NOK|20260114|13:06:43.687028|S|100|6.42|0|100
C|NOK|20260114|13:06:53.911936|S|100|6.415|0|100
C|NOK|20260114|13:07:11.628304|S|100|6.415|0|100
C|NOK|20260114|13:07:24.070833|S|100|6.41|0|100
C|NOK|20260114|13:07:24.071217|S|100|6.42|0|100
C|NOK|20260114|13:07:24.073183|S|100|6.42|0|100
C|NOK|20260114|13:07:24.075289|S|100|6.42|0|100
C|NOK|20260114|13:07:24.076837|S|100|6.42|0|100
C|NOK|20260114|13:07:32.047638|S|100|6.42|0|100
C|NOK|20260114|13:07:34.891983|S|200|6.42|0|200
C|NOK|20260114|13:07:34.891993|S|100|6.42|0|100
C|NOK|20260114|13:07:37.149623|S|100|6.41|0|100
C|NOK|20260114|13:07:37.838136|S|100|6.42|0|100
C|NOK|20260114|13:07:43.984321|S|100|6.41|0|100
C|NOK|20260114|13:07:49.941795|S|100|6.41|0|100
C|NOK|20260114|13:07:49.941997|S|100|6.42|0|100
C|NOK|20260114|13:07:51.595106|S|100|6.42|0|100
C|NOK|20260114|13:07:54.991275|S|100|6.42|0|100
C|NOK|20260114|13:07:56.009911|S|100|6.42|0|100
C|NOK|20260114|13:07:57.016530|S|100|6.42|0|100
C|NOK|20260114|13:07:58.059222|S|100|6.42|0|100
C|NOK|20260114|13:07:59.093448|S|100|6.42|0|100
C|NOK|20260114|13:08:00.747306|S|100|6.41|0|100
C|NOK|20260114|13:08:00.747481|S|100|6.42|0|100
C|NOK|20260114|13:08:03.793725|S|100|6.42|0|100
C|NOK|20260114|13:08:10.716920|S|100|6.43|0|100
C|NOK|20260114|13:08:23.446350|S|100|6.43|0|100
C|NOK|20260114|13:08:32.554491|S|100|6.43|0|100
C|NOK|20260114|13:08:33.568209|S|100|6.43|0|100
C|NOK|20260114|13:08:34.629998|S|100|6.43|0|100
C|NOK|20260114|13:08:37.043745|S|100|6.43|0|100
C|NOK|20260114|13:08:38.397232|S|100|6.43|0|100
C|NOK|20260114|13:08:40.103955|S|100|6.43|0|100
C|NOK|20260114|13:08:40.107684|S|100|6.43|0|100
C|NOK|20260114|13:08:40.439083|S|100|6.43|0|100
C|NOK|20260114|13:08:41.271250|S|100|6.43|0|100
C|NOK|20260114|13:08:42.372852|S|100|6.43|0|100
C|NOK|20260114|13:08:43.377031|S|100|6.43|0|100
C|NOK|20260114|13:08:44.382807|S|100|6.43|0|100
C|NOK|20260114|13:08:48.766795|S|100|6.43|0|100
C|NOK|20260114|13:08:49.010621|S|100|6.43|0|100
C|NOK|20260114|13:08:52.816616|S|200|6.43|0|200
C|NOK|20260114|13:08:52.816616|S|100|6.43|0|100
C|NOK|20260114|13:14:39.921251|S|100|6.43|0|100
C|NOK|20260114|13:14:39.925647|S|100|6.43|0|100
C|NOK|20260114|13:16:24.900624|S|1989|6.42|0|1989
C|NOK|20260114|13:18:00.002761|S|100|6.42|0|100
C|NOK|20260114|13:23:16.714291|S|100|6.41|0|100
C|NOK|20260114|13:23:53.911066|S|100|6.41|0|100
C|NOK|20260114|13:23:53.911066|S|100|6.41|0|100
C|NOK|20260114|13:27:30.509082|S|100|6.42|0|100
C|NOK|20260114|13:29:28.512840|S|100|6.42|0|100
C|NOK|20260114|13:30:08.539160|S|100|6.42|0|100
C|NOK|20260114|13:30:08.540799|S|100|6.42|0|100
C|NOK|20260114|13:31:03.232588|S|100|6.42|0|100
C|NOK|20260114|13:31:04.248242|S|100|6.42|0|100
C|NOK|20260114|13:31:05.284872|S|100|6.42|0|100
C|NOK|20260114|13:31:06.295200|S|100|6.42|0|100
C|NOK|20260114|13:31:13.906016|S|100|6.41|0|100
C|NOK|20260114|13:31:13.906017|S|75|6.41|0|75
C|NOK|20260114|13:31:19.097811|S|10|6.4|0|10
C|NOK|20260114|13:31:23.166922|S|24|6.39|0|24
C|NOK|20260114|13:31:31.055996|S|100|6.39|0|100
C|NOK|20260114|13:31:31.055996|S|2200|6.39|0|2200
C|NOK|20260114|13:31:31.056029|S|100|6.39|0|100
C|NOK|20260114|13:34:58.551752|S|100|6.39|0|100
C|NOK|20260114|13:35:10.606357|S|100|6.39|0|100
C|NOK|20260114|13:35:21.757982|S|100|6.39|0|100
C|NOK|20260114|13:35:37.137363|S|100|6.39|0|100
C|NOK|20260114|13:35:48.167830|S|100|6.39|0|100
C|NOK|20260114|13:35:57.347851|S|100|6.39|0|100
C|NOK|20260114|13:36:02.269341|S|986|6.39|0|986
C|NOK|20260114|13:36:36.647391|S|100|6.39|0|100
C|NOK|20260114|13:37:28.816908|S|100|6.4|0|100
C|NOK|20260114|13:38:59.315795|S|100|6.4|0|100
C|NOK|20260114|13:39:14.845117|S|100|6.4|0|100
C|NOK|20260114|13:39:28.634203|S|80|6.4|0|80
C|NOK|20260114|13:39:28.924794|S|20|6.4|0|20
C|NOK|20260114|13:39:48.971944|S|100|6.4|0|100
C|NOK|20260114|13:39:50.007005|S|100|6.4|0|100
C|NOK|20260114|13:39:51.416440|S|100|6.4|0|100
C|NOK|20260114|13:39:55.167675|S|100|6.4|0|100
C|NOK|20260114|13:39:56.776961|S|1500|6.4|0|1500
C|NOK|20260114|13:40:19.893342|S|100|6.4|0|100
C|NOK|20260114|13:40:24.535964|S|1300|6.4|0|1300
C|NOK|20260114|13:41:03.356307|S|100|6.39|0|100
C|NOK|20260114|13:41:03.356307|S|1|6.39|0|1
C|NOK|20260114|13:41:03.356308|S|22|6.39|0|22
C|NOK|20260114|13:42:03.016017|S|10|6.39|0|10
C|NOK|20260114|13:42:03.016017|S|34|6.39|0|34
C|NOK|20260114|13:42:14.128308|S|100|6.4|0|100
C|NOK|20260114|13:42:33.635851|S|100|6.4|0|100
C|NOK|20260114|13:42:38.889468|S|1100|6.4|0|1100
C|NOK|20260114|13:42:38.891367|S|1100|6.4|0|1100
C|NOK|20260114|13:42:38.894014|S|100|6.4|0|100
C|NOK|20260114|13:42:48.105460|S|66|6.39|0|66
C|NOK|20260114|13:43:24.223333|S|14|6.39|0|14
C|NOK|20260114|13:44:28.027516|S|100|6.4|0|100
C|NOK|20260114|13:44:29.055619|S|100|6.4|0|100
C|NOK|20260114|13:44:32.543958|S|100|6.4|0|100
C|NOK|20260114|13:44:35.272380|S|100|6.4|0|100
C|NOK|20260114|13:44:46.925309|S|100|6.4|0|100
C|NOK|20260114|13:44:48.185550|S|100|6.4|0|100
C|NOK|20260114|13:45:01.219836|S|100|6.4|0|100
C|NOK|20260114|13:45:06.088099|S|100|6.4|0|100
C|NOK|20260114|13:45:14.234318|S|100|6.4|0|100
C|NOK|20260114|13:45:14.240604|S|100|6.4|0|100
C|NOK|20260114|13:46:09.146295|S|100|6.4|0|100
C|NOK|20260114|13:47:09.534163|S|100|6.4|0|100
C|NOK|20260114|13:47:29.963633|S|100|6.4|0|100
C|NOK|20260114|13:47:29.966154|S|100|6.4|0|100
C|NOK|20260114|13:47:55.476273|S|100|6.4|0|100
C|NOK|20260114|13:48:23.402980|S|100|6.4|0|100
C|NOK|20260114|13:48:24.499841|S|100|6.4|0|100
C|NOK|20260114|13:48:25.621308|S|100|6.4|0|100
C|NOK|20260114|13:48:43.286941|S|100|6.4|0|100
C|NOK|20260114|13:48:44.738899|S|100|6.4|0|100
C|NOK|20260114|13:48:45.769928|S|100|6.4|0|100
C|NOK|20260114|13:48:46.919202|S|100|6.4|0|100
C|NOK|20260114|13:48:47.968885|S|100|6.4|0|100
C|NOK|20260114|13:48:49.030221|S|100|6.4|0|100
C|NOK|20260114|13:48:50.755910|S|100|6.4|0|100
C|NOK|20260114|13:48:51.780303|S|100|6.4|0|100
C|NOK|20260114|13:48:52.834647|S|100|6.4|0|100
C|NOK|20260114|13:48:53.839716|S|100|6.4|0|100
C|NOK|20260114|13:48:54.868077|S|100|6.4|0|100
C|NOK|20260114|13:48:55.945994|S|100|6.4|0|100
C|NOK|20260114|13:48:57.046886|S|100|6.4|0|100
C|NOK|20260114|13:48:58.071651|S|100|6.4|0|100
C|NOK|20260114|13:48:59.074428|S|100|6.4|0|100
C|NOK|20260114|13:49:00.823951|S|100|6.4|0|100
C|NOK|20260114|13:49:11.656070|S|20|6.39|0|20
C|NOK|20260114|13:50:39.170292|S|100|6.4|0|100
C|NOK|20260114|13:50:49.904870|S|100|6.4|0|100
C|NOK|20260114|13:50:50.915420|S|100|6.4|0|100
C|NOK|20260114|13:50:51.966171|S|100|6.4|0|100
C|NOK|20260114|13:50:53.016466|S|100|6.4|0|100
C|NOK|20260114|13:50:54.038667|S|100|6.4|0|100
C|NOK|20260114|13:51:20.231568|S|100|6.4|0|100
C|NOK|20260114|13:52:03.368702|S|100|6.4|0|100
C|NOK|20260114|13:52:33.574956|S|100|6.4|0|100
C|NOK|20260114|13:52:35.196006|S|100|6.4|0|100
C|NOK|20260114|13:53:04.219003|S|100|6.4|0|100
C|NOK|20260114|13:53:04.220759|S|100|6.4|0|100
C|NOK|20260114|13:53:12.377458|S|100|6.4|0|100
C|NOK|20260114|13:53:13.554810|S|100|6.4|0|100
C|NOK|20260114|13:53:14.584600|S|100|6.4|0|100
C|NOK|20260114|13:53:17.607792|S|100|6.4|0|100
C|NOK|20260114|13:54:54.783314|S|100|6.4|0|100
C|NOK|20260114|13:55:03.737595|S|100|6.4|0|100
C|NOK|20260114|13:55:04.977084|S|100|6.4|0|100
C|NOK|20260114|13:55:06.097306|S|100|6.4|0|100
C|NOK|20260114|13:55:07.098973|S|100|6.4|0|100
C|NOK|20260114|13:55:08.187458|S|100|6.4|0|100
C|NOK|20260114|13:55:17.834006|S|100|6.4|0|100
C|NOK|20260114|13:55:39.709139|S|100|6.4|0|100
C|NOK|20260114|13:57:46.177576|S|100|6.39|0|100
C|NOK|20260114|14:00:32.420030|S|432|6.395|0|432
C|NOK|20260114|14:00:33.765628|S|100|6.4|0|100
C|NOK|20260114|14:11:18.600299|S|100|6.385|0|100
C|NOK|20260114|14:11:34.839064|S|100|6.37|0|100
C|NOK|20260114|14:12:53.157481|S|100|6.37|0|100
C|NOK|20260114|14:19:12.044886|S|25|6.39|0|25
C|NOK|20260114|14:19:12.044886|S|100|6.39|0|100
C|NOK|20260114|14:19:35.870922|S|100|6.39|0|100
C|NOK|20260114|14:19:43.193632|S|100|6.39|0|100
C|NOK|20260114|14:20:12.079444|S|100|6.39|0|100
C|NOK|20260114|14:20:14.095299|S|100|6.39|0|100
C|NOK|20260114|14:20:15.168157|S|100|6.39|0|100
C|NOK|20260114|14:20:16.406131|S|100|6.39|0|100
C|NOK|20260114|14:20:17.439007|S|100|6.39|0|100
C|NOK|20260114|14:20:18.452785|S|100|6.39|0|100
C|NOK|20260114|14:20:19.486132|S|100|6.39|0|100
C|NOK|20260114|14:20:39.923020|S|100|6.39|0|100
C|NOK|20260114|14:20:40.987400|S|100|6.39|0|100
C|NOK|20260114|14:21:25.716928|S|25|6.39|0|25
C|NOK|20260114|14:21:25.716928|S|75|6.39|0|75
C|NOK|20260114|14:21:44.231303|S|25|6.39|0|25
C|NOK|20260114|14:21:47.451739|S|100|6.39|0|100
C|NOK|20260114|14:22:02.942618|S|100|6.38|0|100
C|NOK|20260114|14:22:16.293613|S|100|6.39|0|100
C|NOK|20260114|14:22:26.716913|S|100|6.39|0|100
C|NOK|20260114|14:22:37.163235|S|100|6.39|0|100
C|NOK|20260114|14:22:47.450384|S|100|6.39|0|100
C|NOK|20260114|14:22:59.010288|S|100|6.39|0|100
C|NOK|20260114|14:23:09.159271|S|13|6.39|0|13
C|NOK|20260114|14:23:30.716922|S|87|6.39|0|87
C|NOK|20260114|14:23:40.607794|S|100|6.39|0|100
C|NOK|20260114|14:23:44.001844|S|100|6.38|0|100
C|NOK|20260114|14:23:44.001844|S|25|6.38|0|25
C|NOK|20260114|14:23:51.681934|S|100|6.39|0|100
C|NOK|20260114|14:23:57.900605|S|100|6.38|0|100
C|NOK|20260114|14:23:57.900606|S|100|6.38|0|100
C|NOK|20260114|14:24:02.307958|S|100|6.39|0|100
C|NOK|20260114|14:24:13.716920|S|100|6.39|0|100
C|NOK|20260114|14:24:35.402062|S|100|6.39|0|100
C|NOK|20260114|14:24:46.968916|S|100|6.39|0|100
C|NOK|20260114|14:24:58.117997|S|100|6.39|0|100
C|NOK|20260114|14:25:11.343540|S|100|6.39|0|100
C|NOK|20260114|14:25:48.306032|S|100|6.39|0|100
C|NOK|20260114|14:33:28.927771|S|26|6.385|0|26
C|NOK|20260114|14:47:36.328684|S|1|6.37|0|1
C|NOK|20260114|14:47:38.119496|S|100|6.38|0|100
C|NOK|20260114|14:51:19.616561|S|100|6.36|0|100
C|NOK|20260114|14:51:56.696474|S|100|6.37|0|100
C|NOK|20260114|14:51:56.696474|S|25|6.37|0|25
C|NOK|20260114|15:02:13.846782|S|509|6.355|0|509
C|NOK|20260114|15:04:19.856099|S|92|6.35|0|92
C|NOK|20260114|15:05:06.329921|S|8|6.35|0|8
C|NOK|20260114|15:05:06.334900|S|100|6.35|0|100
C|NOK|20260114|15:05:06.334901|S|20|6.36|0|20
C|NOK|20260114|15:05:20.918679|S|100|6.35|0|100
C|NOK|20260114|15:07:37.716923|S|100|6.36|0|100
C|NOK|20260114|15:07:37.717390|S|100|6.36|0|100
C|NOK|20260114|15:07:47.377236|S|100|6.36|0|100
C|NOK|20260114|15:08:19.502824|S|100|6.36|0|100
C|NOK|20260114|15:09:00.130665|S|100|6.37|0|100
C|NOK|20260114|15:10:47.095973|S|100|6.37|0|100
C|NOK|20260114|15:10:47.097284|S|100|6.37|0|100
C|NOK|20260114|15:11:18.867364|S|100|6.37|0|100
C|NOK|20260114|15:13:07.435845|S|100|6.36|0|100
C|NOK|20260114|15:13:07.977749|S|100|6.37|0|100
C|NOK|20260114|15:14:02.689314|S|100|6.37|0|100
C|NOK|20260114|15:14:12.162172|S|100|6.37|0|100
C|NOK|20260114|15:14:50.516476|S|1|6.36|0|1
C|NOK|20260114|15:19:42.381071|S|100|6.37|0|100
C|NOK|20260114|15:23:06.060212|S|100|6.37|0|100
C|NOK|20260114|15:23:36.794041|S|100|6.37|0|100
C|NOK|20260114|15:24:10.394824|S|1|6.36|0|1
C|NOK|20260114|15:27:30.710978|S|100|6.37|0|100
C|NOK|20260114|15:27:31.728803|S|100|6.37|0|100
C|NOK|20260114|15:27:35.488402|S|100|6.37|0|100
C|NOK|20260114|15:27:38.574818|S|100|6.37|0|100
C|NOK|20260114|15:27:47.205224|S|100|6.37|0|100
C|NOK|20260114|15:27:47.205989|S|100|6.37|0|100
C|NOK|20260114|15:29:41.001703|S|421|6.37|0|421
C|NOK|20260114|15:29:41.002468|S|100|6.37|0|100
C|NOK|20260114|15:29:41.716913|S|231|6.37|0|231
C|NOK|20260114|15:29:41.717685|S|100|6.37|0|100
C|NOK|20260114|15:29:43.716909|S|100|6.37|0|100
C|NOK|20260114|15:29:45.234592|S|100|6.37|0|100
C|NOK|20260114|15:29:45.235373|S|100|6.37|0|100
C|NOK|20260114|15:29:46.594613|S|148|6.37|0|148
C|NOK|20260114|15:29:46.596049|S|24|6.37|0|24
C|NOK|20260114|15:29:50.654940|S|11|6.37|0|11
C|NOK|20260114|15:29:51.462121|S|100|6.37|0|100
C|NOK|20260114|15:29:54.429275|S|100|6.37|0|100
C|NOK|20260114|15:29:54.430034|S|100|6.37|0|100
C|NOK|20260114|15:30:00.668089|S|100|6.37|0|100
C|NOK|20260114|15:30:00.805626|S|165|6.37|0|165
C|NOK|20260114|15:30:00.805627|S|24|6.37|0|24
C|NOK|20260114|15:30:00.806420|S|100|6.37|0|100
C|NOK|20260114|15:30:02.113639|S|2500|6.37|0|2500
C|NOK|20260114|15:30:02.113639|S|476|6.37|0|476
C|NOK|20260114|15:30:02.113639|S|100|6.37|0|100
C|NOK|20260114|15:30:03.114448|S|100|6.37|0|100
C|NOK|20260114|15:30:47.562262|S|100|6.37|0|100
C|NOK|20260114|15:30:57.707837|S|100|6.37|0|100
C|NOK|20260114|15:30:58.772539|S|100|6.37|0|100
C|NOK|20260114|15:31:39.456872|S|100|6.37|0|100
C|NOK|20260114|15:31:50.147282|S|100|6.37|0|100
C|NOK|20260114|15:31:52.709223|S|100|6.37|0|100
C|NOK|20260114|15:32:00.158071|S|100|6.37|0|100
C|NOK|20260114|15:32:18.025546|S|100|6.37|0|100
C|NOK|20260114|15:32:18.027249|S|200|6.38|0|200
C|NOK|20260114|15:32:18.027249|S|100|6.38|0|100
C|NOK|20260114|15:32:44.175584|S|100|6.39|0|100
C|NOK|20260114|15:35:55.213729|S|49|6.385|0|49
C|NOK|20260114|15:38:55.646410|S|100|6.375|0|100
C|NOK|20260114|15:39:40.676229|S|100|6.38|0|100
C|NOK|20260114|15:39:41.952391|S|100|6.37|0|100
C|NOK|20260114|15:39:42.114757|S|100|6.38|0|100
C|NOK|20260114|15:39:49.590435|S|97|6.38|0|97
C|NOK|20260114|15:40:21.549606|S|3|6.38|0|3
C|NOK|20260114|15:40:40.716930|S|100|6.38|0|100
C|NOK|20260114|15:41:05.617329|S|100|6.38|0|100
C|NOK|20260114|15:41:42.586079|S|100|6.37|0|100
C|NOK|20260114|15:41:52.658606|S|1|6.37|0|1
C|NOK|20260114|15:44:22.062097|S|100|6.38|0|100
C|NOK|20260114|15:44:24.360297|S|100|6.38|0|100
C|NOK|20260114|15:44:40.202040|S|100|6.38|0|100
C|NOK|20260114|15:44:43.260192|S|100|6.38|0|100
C|NOK|20260114|15:44:43.265562|S|100|6.38|0|100
C|NOK|20260114|15:44:43.639215|S|100|6.38|0|100
C|NOK|20260114|15:44:43.640269|S|100|6.38|0|100
C|NOK|20260114|15:44:43.722843|S|100|6.38|0|100
C|NOK|20260114|15:44:44.018977|S|100|6.38|0|100
C|NOK|20260114|15:44:44.269519|S|100|6.38|0|100
C|NOK|20260114|15:44:51.762832|S|4|6.38|0|4
C|NOK|20260114|15:46:52.645280|S|300|6.37|0|300
C|NOK|20260114|15:46:59.117184|S|100|6.37|0|100
C|NOK|20260114|15:47:13.236671|S|10|6.37|0|10
C|NOK|20260114|15:47:21.377848|S|400|6.37|0|400
C|NOK|20260114|15:47:36.700802|S|400|6.37|0|400
C|NOK|20260114|15:50:10.268101|S|323|6.36|0|323
C|NOK|20260114|15:50:22.197595|S|400|6.36|0|400
C|NOK|20260114|15:50:42.688514|S|182|6.36|0|182
C|NOK|20260114|15:50:57.127203|S|400|6.36|0|400
C|NOK|20260114|15:51:38.376138|S|100|6.36|0|100
C|NOK|20260114|15:51:45.508639|S|100|6.37|0|100
C|NOK|20260114|15:52:14.164863|S|207|6.36|0|207
C|NOK|20260114|15:52:17.928230|S|30|6.36|0|30
C|NOK|20260114|15:52:38.874305|S|10|6.36|0|10
C|NOK|20260114|15:52:59.646228|S|20|6.36|0|20
C|NOK|20260114|15:53:23.547660|S|100|6.36|0|100
C|NOK|20260114|15:54:17.009364|S|400|6.36|0|400
C|NOK|20260114|15:54:22.328244|S|400|6.36|0|400
C|NOK|20260114|15:55:33.604926|S|400|6.36|0|400
C|NOK|20260114|15:55:35.093667|S|300|6.36|0|300
C|NOK|20260114|15:55:45.175351|S|400|6.36|0|400
C|NOK|20260114|15:56:07.510681|S|400|6.36|0|400
C|NOK|20260114|15:56:23.196264|S|190|6.36|0|190
C|NOK|20260114|15:56:45.905084|S|400|6.36|0|400
C|NOK|20260114|15:56:53.359923|S|20|6.37|0|20
C|NOK|20260114|15:56:53.545016|S|100|6.37|0|100
C|NOK|20260114|15:56:53.985782|S|100|6.37|0|100
C|NOK|20260114|15:56:57.084071|S|300|6.36|0|300
C|NOK|20260114|15:57:04.702970|S|100|6.37|0|100
C|NOK|20260114|15:57:09.912676|S|49|6.38|0|49
C|NOK|20260114|15:57:18.411507|S|15|6.38|0|15
C|NOK|20260114|15:57:30.570305|S|400|6.38|0|400
C|NOK|20260114|15:57:33.305125|S|400|6.38|0|400
C|NOK|20260114|15:57:34.416134|S|400|6.38|0|400
C|NOK|20260114|15:57:48.977577|S|10|6.385|0|10
C|NOK|20260114|15:57:48.977660|S|5|6.385|0|5
C|NOK|20260114|15:57:48.977721|S|2|6.385|0|2
C|NOK|20260114|15:57:48.977781|S|1|6.385|0|1
C|NOK|20260114|15:57:48.977839|S|1|6.385|0|1
C|NOK|20260114|15:58:34.432512|S|30|6.385|0|30
C|NOK|20260114|15:58:54.851757|S|120|6.37|0|120
C|NOK|20260114|15:59:24.111046|S|95|6.365|0|95
C|NOK|20260114|15:59:24.548165|S|1308|6.37|0|1308
C|NOK|20260114|15:59:33.611154|S|51|6.365|0|51
C|NOK|20260114|15:59:36.612438|S|100|6.37|0|100
C|NOK|20260114|15:59:36.790733|S|100|6.37|0|100
C|NOK|20260114|15:59:37.124876|S|100|6.37|0|100
C|NOK|20260114|15:59:37.915639|S|100|6.36|0|100
C|NOK|20260114|15:59:38.366900|S|300|6.36|0|300
C|NOK|20260114|15:59:38.366993|S|100|6.36|0|100
C|NOK|20260114|15:59:38.554461|S|300|6.36|0|300
C|NOK|20260114|15:59:39.306151|S|100|6.36|0|100
C|NOK|20260114|15:59:42.177908|S|22|6.36|0|22
C|NOK|20260114|15:59:42.548939|S|100|6.36|0|100
C|NOK|20260114|15:59:44.205136|S|100|6.36|0|100
C|NOK|20260114|15:59:44.555017|S|100|6.36|0|100
C|NOK|20260114|15:59:45.061500|S|82|6.37|0|82
C|NOK|20260114|15:59:45.833218|S|100|6.36|0|100
C|NOK|20260114|15:59:46.561257|S|100|6.36|0|100
C|NOK|20260114|15:59:46.708376|S|100|6.36|0|100
C|NOK|20260114|15:59:46.873836|S|200|6.36|0|200
C|NOK|20260114|15:59:47.033496|S|100|6.36|0|100
C|NOK|20260114|15:59:47.523764|S|59|6.37|0|59
C|NOK|20260114|15:59:49.366583|S|70|6.37|0|70
C|NOK|20260114|15:59:49.366654|S|271|6.37|0|271
C|NOK|20260114|15:59:49.366655|S|1200|6.37|0|1200
C|NOK|20260114|15:59:49.632924|S|25|6.36|0|25
C|NOK|20260114|15:59:50.038692|S|100|6.36|0|100
C|NOK|20260114|15:59:50.176059|S|100|6.36|0|100
C|NOK|20260114|15:59:50.365113|S|400|6.37|0|400
C|NOK|20260114|15:59:50.365113|S|117|6.37|0|117
C|NOK|20260114|15:59:50.551930|S|100|6.36|0|100
C|NOK|20260114|15:59:50.559611|S|13|6.36|0|13
C|NOK|20260114|15:59:50.587694|S|65|6.365|0|65
C|NOK|20260114|15:59:50.914266|S|100|6.36|0|100
C|NOK|20260114|15:59:51.381827|S|111|6.37|0|111
C|NOK|20260114|15:59:51.402784|S|61|6.37|0|61
C|NOK|20260114|15:59:51.830531|S|100|6.36|0|100
C|NOK|20260114|15:59:52.804215|S|238|6.37|0|238
C|NOK|20260114|15:59:52.867793|S|270|6.37|0|270
C|NOK|20260114|15:59:52.870727|S|100|6.36|0|100
C|NOK|20260114|15:59:53.991204|S|100|6.36|0|100
C|NOK|20260114|15:59:54.229138|S|65|6.37|0|65
C|NOK|20260114|15:59:54.237330|S|96|6.37|0|96
C|NOK|20260114|15:59:54.278917|S|100|6.36|0|100
C|NOK|20260114|15:59:54.313059|S|69|6.36|0|69
C|NOK|20260114|15:59:54.437599|S|11|6.365|0|11
C|NOK|20260114|15:59:54.463353|S|10|6.365|0|10
C|NOK|20260114|15:59:54.936879|S|100|6.36|0|100
C|NOK|20260114|15:59:55.098924|S|188|6.365|0|188
C|NOK|20260114|15:59:55.203969|S|80|6.37|0|80
C|NOK|20260114|15:59:55.209808|S|69|6.37|0|69
C|NOK|20260114|15:59:56.461639|S|20|6.36|0|20
C|NOK|20260114|15:59:56.790586|S|43|6.37|0|43
C|NOK|20260114|15:59:56.793482|S|100|6.36|0|100
C|NOK|20260114|15:59:56.933520|S|5|6.37|0|5
C|NOMA|20260114|12:01:41.687402|S|1|4.53|0|1
C|NOMD|20260114|13:15:08.572637|S|10|11.915|0|10
C|NOMD|20260114|13:28:30.083819|S|2|11.91|0|2
C|NOMD|20260114|14:13:41.786412|S|14|11.89|0|14
C|NOMD|20260114|14:19:35.591559|S|14|11.89|0|14
C|NOMD|20260114|14:24:16.062904|S|100|11.85|0|100
C|NOMD|20260114|14:30:38.275396|S|8|11.845|0|8
C|NOMD|20260114|14:31:14.933401|S|24|11.84|0|24
C|NOMD|20260114|14:31:18.942849|S|3|11.84|0|3
C|NOMD|20260114|14:33:41.289881|S|100|11.85|0|100
C|NOMD|20260114|14:45:49.661040|S|100|11.85|0|100
C|NOMD|20260114|14:48:36.699291|S|52|11.85|0|52
C|NOMD|20260114|14:50:00.668030|S|34|11.85|0|34
C|NOMD|20260114|14:54:50.841079|S|100|11.86|0|100
C|NOMD|20260114|14:54:50.841079|S|100|11.86|0|100
C|NOMD|20260114|14:59:14.207324|S|79|11.85|0|79
C|NOMD|20260114|15:09:22.976588|S|62|11.82|0|62
C|NOMD|20260114|15:33:03.366213|S|98|11.84|0|98
C|NOMD|20260114|15:37:21.694719|S|100|11.81|0|100
C|NOMD|20260114|15:37:21.694719|S|100|11.81|0|100
C|NOMD|20260114|15:52:00.699176|S|62|11.82|0|62
C|NOMD|20260114|15:56:00.203429|S|78|11.85|0|78
C|NOMD|20260114|15:58:05.101846|S|64|11.84|0|64
C|NOMD|20260114|15:58:12.633582|S|100|11.84|0|100
C|NOMD|20260114|15:58:12.646025|S|100|11.84|0|100
C|NOMD|20260114|15:58:13.136580|S|100|11.84|0|100
C|NOMD|20260114|15:58:50.657937|S|200|11.84|0|200
C|NOMD|20260114|15:59:47.238822|S|56|11.85|0|56
C|NOMD|20260114|15:59:47.860703|S|31|11.85|0|31
C|NOMD|20260114|15:59:47.860703|S|44|11.85|0|44
C|NOMD|20260114|15:59:49.223689|S|25|11.85|0|25
C|NOMD|20260114|15:59:49.543798|S|4|11.84|0|4
C|NOMD|20260114|15:59:49.704839|S|7|11.85|0|7
C|NOMD|20260114|15:59:51.021866|S|20|11.85|0|20
C|NOMD|20260114|15:59:51.545353|S|4|11.85|0|4
C|NOMD|20260114|15:59:52.408637|S|42|11.85|0|42
C|NOMD|20260114|15:59:53.486370|S|100|11.85|0|100
C|NOMD|20260114|15:59:53.486370|S|25|11.85|0|25
C|NOMD|20260114|15:59:54.196550|S|100|11.85|0|100
C|NOV|20260114|09:31:15.617788|S|93|17.96|0|93
C|NOV|20260114|09:32:17.567810|S|100|17.91|0|100
C|NOV|20260114|09:56:33.199176|S|100|17.915|0|100
C|NOV|20260114|10:26:03.369629|S|100|17.98|0|100
C|NOV|20260114|10:33:42.374430|S|100|17.935|0|100
C|NOV|20260114|10:39:03.408188|E|59|17.815|0|59
C|NOV|20260114|11:12:09.064309|S|234|17.885|0|234
C|NOV|20260114|11:12:51.997171|S|100|17.89|0|100
C|NOV|20260114|11:17:37.657349|S|100|17.89|0|100
C|NOV|20260114|11:28:34.504388|S|110|18.005|0|110
C|NOV|20260114|11:35:37.179443|S|100|18.05|0|100
C|NOV|20260114|12:17:12.841141|S|10|17.97|0|10
C|NOV|20260114|12:32:17.121261|S|11|17.94|0|11
C|NOV|20260114|12:32:24.957325|S|100|17.95|0|100
C|NOV|20260114|12:40:14.620963|S|100|17.95|0|100
C|NOV|20260114|12:48:15.115769|S|126|17.955|0|126
C|NOV|20260114|12:48:15.115791|S|174|17.955|0|174
C|NOV|20260114|13:17:54.729679|S|126|18.015|0|126
C|NOV|20260114|13:17:54.729718|S|172|18.015|0|172
C|NOV|20260114|13:17:54.729749|S|2|18.015|0|2
C|NOV|20260114|13:17:54.737767|S|100|18|0|100
C|NOV|20260114|13:17:54.746287|S|100|18|0|100
C|NOV|20260114|13:17:54.919995|S|126|17.995|0|126
C|NOV|20260114|13:17:54.990819|S|126|17.995|0|126
C|NOV|20260114|13:17:54.990884|S|126|17.995|0|126
C|NOV|20260114|13:17:54.990947|S|48|17.995|0|48
C|NOV|20260114|13:37:15.278672|S|6|18.07|0|6
C|NOV|20260114|13:41:15.273604|S|100|18.025|0|100
C|NOV|20260114|14:09:57.282257|S|100|18.16|0|100
C|NOV|20260114|14:22:34.727685|S|100|18.11|0|100
C|NOV|20260114|14:22:34.727685|S|100|18.11|0|100
C|NOV|20260114|14:27:23.847362|S|322|18.11|0|322
C|NOV|20260114|14:27:23.847382|S|62|18.11|0|62
C|NOV|20260114|14:32:36.641009|S|126|18.155|0|126
C|NOV|20260114|14:32:36.641684|S|125|18.155|0|125
C|NOV|20260114|14:32:36.641766|S|125|18.155|0|125
C|NOV|20260114|14:32:36.641831|S|24|18.155|0|24
C|NOV|20260114|14:32:54.700298|S|353|18.17|0|353
C|NOV|20260114|14:34:48.262900|S|5|18.16|0|5
C|NOV|20260114|14:42:30.416346|S|100|18.21|0|100
C|NOV|20260114|14:50:19.526921|S|3|18.16|0|3
C|NOV|20260114|15:02:08.614205|S|100|18.13|0|100
C|NOV|20260114|15:02:11.341790|S|100|18.06|0|100
C|NOV|20260114|15:02:13.805483|S|100|18.03|0|100
C|NOV|20260114|15:02:16.013821|S|100|17.98|0|100
C|NOV|20260114|15:02:18.090890|S|100|17.99|0|100
C|NOV|20260114|15:02:18.090956|S|58|17.99|0|58
C|NOV|20260114|15:02:18.091001|S|42|17.99|0|42
C|NOV|20260114|15:02:18.110633|S|100|17.99|0|100
C|NOV|20260114|15:02:18.110711|S|100|17.99|0|100
C|NOV|20260114|15:02:18.234456|S|100|17.99|0|100
C|NOV|20260114|15:02:18.571970|S|125|18|0|125
C|NOV|20260114|15:02:18.572084|S|75|18|0|75
C|NOV|20260114|15:02:18.873998|S|100|18|0|100
C|NOV|20260114|15:02:19.778369|S|100|17.99|0|100
C|NOV|20260114|15:02:20.323128|S|43|18.01|0|43
C|NOV|20260114|15:02:20.323197|S|57|18.01|0|57
C|NOV|20260114|15:02:21.279531|S|158|17.995|0|158
C|NOV|20260114|15:02:24.834803|S|158|18.045|0|158
C|NOV|20260114|15:02:24.834877|S|158|18.045|0|158
C|NOV|20260114|15:02:25.344372|S|100|18.04|0|100
C|NOV|20260114|15:02:26.722150|S|158|18.055|0|158
C|NOV|20260114|15:02:28.528633|S|200|18.02|0|200
C|NOV|20260114|15:02:29.793314|S|100|18|0|100
C|NOV|20260114|15:02:37.605687|S|100|17.98|0|100
C|NOV|20260114|15:02:38.334755|S|100|17.98|0|100
C|NOV|20260114|15:02:41.415249|S|100|17.95|0|100
C|NOV|20260114|15:02:44.421938|S|200|17.94|0|200
C|NOV|20260114|15:02:45.782758|S|100|17.93|0|100
C|NOV|20260114|15:02:46.649933|S|78|17.93|0|78
C|NOV|20260114|15:02:50.124199|S|200|17.92|0|200
C|NOV|20260114|15:02:54.558226|S|196|17.91|0|196
C|NOV|20260114|15:02:54.845850|S|40|17.91|0|40
C|NOV|20260114|15:02:54.845870|S|24|17.91|0|24
C|NOV|20260114|15:02:55.096972|S|200|17.91|0|200
C|NOV|20260114|15:02:58.541948|S|100|17.92|0|100
C|NOV|20260114|15:03:33.256850|S|158|17.975|0|158
C|NOV|20260114|15:03:33.256931|S|158|17.975|0|158
C|NOV|20260114|15:03:33.257000|S|84|17.975|0|84
C|NOV|20260114|15:03:35.050864|S|100|17.96|0|100
C|NOV|20260114|15:03:35.077608|S|100|17.955|0|100
C|NOV|20260114|15:03:45.985464|S|100|17.94|0|100
C|NOV|20260114|15:03:45.985546|S|200|17.94|0|200
C|NOV|20260114|15:03:48.960000|S|158|17.925|0|158
C|NOV|20260114|15:03:49.139233|S|100|17.91|0|100
C|NOV|20260114|15:03:49.792278|S|100|17.9|0|100
C|NOV|20260114|15:03:50.381194|S|6|17.89|0|6
C|NOV|20260114|15:03:50.780590|S|6|17.885|0|6
C|NOV|20260114|15:03:51.653205|S|100|17.88|0|100
C|NOV|20260114|15:03:51.653586|S|100|17.88|0|100
C|NOV|20260114|15:03:51.653966|S|100|17.88|0|100
C|NOV|20260114|15:04:07.252466|S|100|17.86|0|100
C|NOV|20260114|15:04:21.096537|S|47|17.865|0|47
C|NOV|20260114|15:04:21.096561|S|100|17.865|0|100
C|NOV|20260114|15:04:21.096563|S|158|17.865|0|158
C|NOV|20260114|15:04:21.096605|S|18|17.865|0|18
C|NOV|20260114|15:04:34.871603|S|158|17.915|0|158
C|NOV|20260114|15:04:34.871762|S|47|17.91|0|47
C|NOV|20260114|15:04:34.871804|S|135|17.91|0|135
C|NOV|20260114|15:04:34.877480|S|47|17.88|0|47
C|NOV|20260114|15:04:34.877480|S|100|17.88|0|100
C|NOV|20260114|15:04:34.877562|S|100|17.88|0|100
C|NOV|20260114|15:04:34.877562|S|12|17.88|0|12
C|NOV|20260114|15:04:34.877585|S|41|17.88|0|41
C|NOV|20260114|15:04:35.783813|S|47|17.81|0|47
C|NOV|20260114|15:04:35.783850|S|100|17.81|0|100
C|NOV|20260114|15:04:35.783939|S|100|17.81|0|100
C|NOV|20260114|15:04:35.784751|S|53|17.81|0|53
C|NOV|20260114|15:04:35.790211|S|100|17.82|0|100
C|NOV|20260114|15:04:35.790801|S|11|17.82|0|11
C|NOV|20260114|15:06:13.500260|S|100|17.91|0|100
C|NOV|20260114|15:09:21.795350|S|29|17.8|0|29
C|NOV|20260114|15:09:32.846366|S|100|17.83|0|100
C|NOV|20260114|15:09:39.929563|S|100|17.79|0|100
C|NOV|20260114|15:09:39.929563|S|100|17.79|0|100
C|NOV|20260114|15:10:09.831895|S|100|17.83|0|100
C|NOV|20260114|15:20:19.942709|S|100|17.855|0|100
C|NOV|20260114|15:25:34.617899|S|19|17.81|0|19
C|NOV|20260114|15:27:25.206501|S|6|17.81|0|6
C|NOV|20260114|15:29:35.531368|S|99|17.815|0|99
C|NOV|20260114|15:32:59.274741|S|100|17.86|0|100
C|NOV|20260114|15:32:59.280333|S|100|17.87|0|100
C|NOV|20260114|15:33:08.421457|S|100|17.88|0|100
C|NOV|20260114|15:33:16.900953|S|100|17.88|0|100
C|NOV|20260114|15:34:29.888299|S|1|17.9|0|1
C|NOV|20260114|15:34:29.888299|S|2|17.9|0|2
C|NOV|20260114|15:36:27.691760|S|100|17.83|0|100
C|NOV|20260114|15:36:31.764543|S|148|17.815|0|148
C|NOV|20260114|15:36:31.764615|S|148|17.815|0|148
C|NOV|20260114|15:36:34.785537|S|100|17.81|0|100
C|NOV|20260114|15:36:39.432008|S|148|17.815|0|148
C|NOV|20260114|15:36:55.857930|S|100|17.85|0|100
C|NOV|20260114|15:37:13.576956|S|20|17.85|0|20
C|NOV|20260114|15:38:00.706721|S|100|17.86|0|100
C|NOV|20260114|15:38:43.838154|S|1|17.83|0|1
C|NOV|20260114|15:39:53.342493|S|20|17.81|0|20
C|NOV|20260114|15:39:57.810393|S|9|17.8|0|9
C|NOV|20260114|15:41:54.092529|S|100|17.78|0|100
C|NOV|20260114|15:44:45.413867|S|100|17.68|0|100
C|NOV|20260114|15:45:09.235411|S|100|17.67|0|100
C|NOV|20260114|15:47:40.746807|S|15|17.65|0|15
C|NOV|20260114|15:49:00.836098|S|20|17.64|0|20
C|NOV|20260114|15:49:56.366043|S|19|17.64|0|19
C|NOV|20260114|15:49:56.367114|S|1|17.64|0|1
C|NOV|20260114|15:50:00.056372|S|81|17.63|0|81
C|NOV|20260114|15:50:10.797408|S|20|17.61|0|20
C|NOV|20260114|15:51:54.588588|S|100|17.63|0|100
C|NOV|20260114|15:52:24.508809|S|2|17.66|0|2
C|NOV|20260114|15:53:16.493214|S|100|17.65|0|100
C|NOV|20260114|15:53:16.493214|S|100|17.65|0|100
C|NOV|20260114|15:53:58.433498|S|20|17.65|0|20
C|NOV|20260114|15:54:58.171208|S|24|17.67|0|24
C|NOV|20260114|15:54:58.171209|S|76|17.67|0|76
C|NOV|20260114|15:55:44.205626|S|20|17.68|0|20
C|NOV|20260114|15:56:37.270654|S|100|17.68|0|100
C|NOV|20260114|15:56:37.270654|S|18|17.68|0|18
C|NOV|20260114|15:57:50.046577|S|7|17.7|0|7
C|NOV|20260114|15:58:03.553856|S|100|17.69|0|100
C|NOV|20260114|15:58:06.925999|S|20|17.69|0|20
C|NOV|20260114|15:58:30.841048|S|4|17.69|0|4
C|NOV|20260114|15:58:30.841048|S|7|17.69|0|7
C|NOV|20260114|15:58:30.844763|S|3|17.68|0|3
C|NOV|20260114|15:58:36.765894|S|1|17.69|0|1
C|NOV|20260114|15:59:01.667206|S|39|17.69|0|39
C|NOV|20260114|15:59:02.734048|S|1|17.695|0|1
C|NOV|20260114|15:59:03.061483|S|1|17.695|0|1
C|NOV|20260114|15:59:03.067174|S|1|17.695|0|1
C|NOV|20260114|15:59:03.779619|S|100|17.695|0|100
C|NOV|20260114|15:59:07.372025|S|1|17.695|0|1
C|NOV|20260114|15:59:14.228943|S|1|17.695|0|1
C|NOV|20260114|15:59:15.110580|S|1|17.695|0|1
C|NOV|20260114|15:59:15.712368|S|1|17.695|0|1
C|NOV|20260114|15:59:17.649104|S|81|17.695|0|81
C|NOV|20260114|15:59:22.016488|S|2|17.695|0|2
C|NOV|20260114|15:59:28.829472|S|78|17.695|0|78
C|NOV|20260114|15:59:30.169904|S|1|17.695|0|1
C|NOV|20260114|15:59:31.904702|S|21|17.695|0|21
C|NOV|20260114|15:59:31.904702|S|10|17.695|0|10
C|NOV|20260114|15:59:34.171019|S|77|17.695|0|77
C|NOV|20260114|15:59:38.152618|S|48|17.695|0|48
C|NOV|20260114|15:59:47.366285|S|7|17.68|0|7
C|NOV|20260114|15:59:48.437470|S|4|17.68|0|4
C|NOV|20260114|15:59:49.002035|S|100|17.68|0|100
C|NOV|20260114|15:59:49.014826|S|100|17.68|0|100
C|NOV|20260114|15:59:49.067437|S|100|17.68|0|100
C|NOV|20260114|15:59:49.118290|S|100|17.68|0|100
C|NOV|20260114|15:59:49.169366|S|100|17.68|0|100
C|NOV|20260114|15:59:49.219769|S|100|17.68|0|100
C|NOV|20260114|15:59:49.270015|S|100|17.68|0|100
C|NOV|20260114|15:59:49.321037|S|100|17.68|0|100
C|NOV|20260114|15:59:49.324885|S|26|17.675|0|26
C|NOV|20260114|15:59:49.371669|S|100|17.68|0|100
C|NOV|20260114|15:59:49.955642|S|20|17.68|0|20
C|NOV|20260114|15:59:49.955649|S|61|17.68|0|61
C|NOV|20260114|15:59:49.955659|S|19|17.68|0|19
C|NOV|20260114|15:59:50.342196|S|100|17.68|0|100
C|NOV|20260114|15:59:50.342196|S|200|17.68|0|200
C|NOV|20260114|15:59:51.000533|S|3|17.68|0|3
C|NOV|20260114|15:59:51.649434|S|23|17.685|0|23
C|NOV|20260114|15:59:52.940375|S|100|17.695|0|100
C|NOV|20260114|15:59:54.576134|S|100|17.695|0|100
C|NOV|20260114|15:59:55.130806|S|20|17.695|0|20
C|NOV|20260114|15:59:55.130839|S|33|17.695|0|33
C|NOV|20260114|15:59:55.249306|S|49|17.695|0|49
C|NOV|20260114|15:59:56.007761|S|100|17.695|0|100
C|NOV|20260114|15:59:56.190859|S|57|17.695|0|57
C|NOVT|20260114|10:03:12.163306|E|40|129.99|0|40
C|NOVT|20260114|10:06:22.140405|E|80|130.62|0|80
C|NOVT|20260114|10:35:07.935563|S|14|129.16|0|14
C|NOVT|20260114|10:35:07.935572|S|21|129.16|0|21
C|NOVT|20260114|10:47:58.804056|E|100|128.58|0|100
C|NOVT|20260114|10:54:56.400775|E|100|128.63|0|100
C|NOVT|20260114|10:56:58.455294|E|87|128.82|0|87
C|NOVT|20260114|11:12:47.270392|S|1|129.94|0|1
C|NOVT|20260114|11:12:47.320116|S|27|129.94|0|27
C|NOVT|20260114|11:23:38.655834|S|66|130.39|0|66
C|NOVT|20260114|11:23:38.656050|S|66|130.4|0|66
C|NOVT|20260114|12:18:07.768254|S|100|130.3|0|100
C|NOVT|20260114|14:13:04.471172|S|28|131.36|0|28
C|NOVT|20260114|14:21:37.904860|S|72|131.54|0|72
C|NOVT|20260114|14:47:31.451230|S|5|131.43|0|5
C|NOVT|20260114|14:48:06.929971|S|4|131.41|0|4
C|NOVT|20260114|14:49:49.043739|S|4|131.38|0|4
C|NOVT|20260114|14:52:13.400057|S|4|131.36|0|4
C|NOVT|20260114|14:54:38.059134|S|28|131.1|0|28
C|NOVT|20260114|15:30:18.596558|S|50|131.68|0|50
C|NOVT|20260114|15:31:52.685437|S|20|131.95|0|20
C|NOVT|20260114|15:48:42.616633|S|50|131.65|0|50
C|NOVT|20260114|15:48:42.616634|S|50|131.64|0|50
C|NOW|20260114|09:30:01.054679|S|100|137.41|0|100
C|NOW|20260114|09:30:50.153315|S|3|136.85|0|3
C|NOW|20260114|09:30:50.782775|S|19|136.85|0|19
C|NOW|20260114|09:31:08.081226|S|20|136.99|0|20
C|NOW|20260114|09:31:08.081284|S|2|136.99|0|2
C|NOW|20260114|09:31:08.125423|S|34|136.99|0|34
C|NOW|20260114|09:31:08.125423|S|22|136.98|0|22
C|NOW|20260114|09:31:08.125423|S|100|136.945|0|100
C|NOW|20260114|09:31:15.522379|S|22|137.29|0|22
C|NOW|20260114|09:31:22.977925|S|18|137.08|0|18
C|NOW|20260114|09:31:25.255992|S|18|136.95|0|18
C|NOW|20260114|09:31:52.093217|S|50|137.29|0|50
C|NOW|20260114|09:32:56.466767|S|4|137.42|0|4
C|NOW|20260114|09:33:00.956218|S|22|137.45|0|22
C|NOW|20260114|09:33:46.386990|S|20|137.58|0|20
C|NOW|20260114|09:37:18.681594|S|40|137.44|0|40
C|NOW|20260114|09:37:40.560128|S|21|137.43|0|21
C|NOW|20260114|09:38:43.428545|S|100|137.37|0|100
C|NOW|20260114|09:39:04.209376|S|21|137.38|0|21
C|NOW|20260114|09:40:01.501539|S|19|137.45|0|19
C|NOW|20260114|09:40:07.283892|S|8|137.4|0|8
C|NOW|20260114|09:40:19.975514|S|21|137.25|0|21
C|NOW|20260114|09:41:18.915873|S|18|137.4|0|18
C|NOW|20260114|09:41:52.393486|S|2|137.13|0|2
C|NOW|20260114|09:44:09.208357|S|20|137|0|20
C|NOW|20260114|09:45:25.050626|S|15|136.72|0|15
C|NOW|20260114|10:01:21.867619|S|9|136.78|0|9
C|NOW|20260114|10:02:02.503623|S|18|136.94|0|18
C|NOW|20260114|10:03:39.202832|S|80|137.35|0|80
C|NOW|20260114|10:03:55.020972|S|40|137.29|0|40
C|NOW|20260114|10:07:29.467928|S|13|137.32|0|13
C|NOW|20260114|10:24:58.148961|S|100|136.945|0|100
C|NOW|20260114|10:28:25.763504|S|1|136.84|0|1
C|NOW|20260114|10:28:25.763956|S|4|136.84|0|4
C|NOW|20260114|10:28:35.501768|E|40|136.87|0|40
C|NOW|20260114|10:30:02.254788|S|2|136.82|0|2
C|NOW|20260114|10:30:08.635392|E|80|136.76|0|80
C|NOW|20260114|10:30:28.406543|E|20|136.79|0|20
C|NOW|20260114|10:30:28.406909|S|2|136.79|0|2
C|NOW|20260114|10:30:28.406909|E|20|136.79|0|20
C|NOW|20260114|10:30:31.006274|E|80|136.76|0|80
C|NOW|20260114|10:30:31.435203|S|1|136.8|0|1
C|NOW|20260114|10:30:31.435204|E|40|136.8|0|40
C|NOW|20260114|10:30:31.435204|S|1|136.8|0|1
C|NOW|20260114|10:30:31.435204|S|2|136.8|0|2
C|NOW|20260114|10:30:31.435204|S|3|136.8|0|3
C|NOW|20260114|10:30:31.435204|S|1|136.8|0|1
C|NOW|20260114|10:30:46.210581|E|40|136.81|0|40
C|NOW|20260114|10:31:19.217308|E|40|136.76|0|40
C|NOW|20260114|10:31:19.217308|S|1|136.76|0|1
C|NOW|20260114|10:31:19.217309|S|2|136.76|0|2
C|NOW|20260114|10:31:28.543782|S|100|136.73|0|100
C|NOW|20260114|10:31:28.558128|S|3|136.75|0|3
C|NOW|20260114|10:31:33.239666|E|20|136.75|0|20
C|NOW|20260114|10:31:33.239760|E|20|136.75|0|20
C|NOW|20260114|10:31:33.262773|E|40|136.75|0|40
C|NOW|20260114|10:31:34.421933|E|40|136.73|0|40
C|NOW|20260114|10:31:54.743276|E|40|136.79|0|40
C|NOW|20260114|10:31:59.362741|S|1|136.81|0|1
C|NOW|20260114|10:32:00.757250|E|40|136.83|0|40
C|NOW|20260114|10:32:02.042632|E|40|136.84|0|40
C|NOW|20260114|10:32:21.942307|E|5|136.79|0|5
C|NOW|20260114|10:33:02.436265|E|40|136.8|0|40
C|NOW|20260114|10:33:10.366495|E|20|136.83|0|20
C|NOW|20260114|10:33:10.367031|E|20|136.83|0|20
C|NOW|20260114|10:33:10.391862|E|40|136.83|0|40
C|NOW|20260114|10:33:10.454078|E|40|136.85|0|40
C|NOW|20260114|10:33:10.484842|E|40|136.85|0|40
C|NOW|20260114|10:33:11.965778|S|1|136.9|0|1
C|NOW|20260114|10:33:24.614851|E|40|136.83|0|40
C|NOW|20260114|10:33:42.548022|S|1|136.89|0|1
C|NOW|20260114|10:33:42.557280|S|7|136.9|0|7
C|NOW|20260114|10:33:42.557750|S|1|136.91|0|1
C|NOW|20260114|10:34:00.521562|S|1|136.8|0|1
C|NOW|20260114|10:34:00.521562|E|9|136.82|0|9
C|NOW|20260114|10:34:16.666207|S|1|136.8|0|1
C|NOW|20260114|10:34:16.666207|S|39|136.81|0|39
C|NOW|20260114|10:34:20.347596|E|43|136.82|0|43
C|NOW|20260114|10:34:20.347596|S|3|136.82|0|3
C|NOW|20260114|10:34:20.347596|S|1|136.81|0|1
C|NOW|20260114|10:34:20.347596|E|68|136.82|0|68
C|NOW|20260114|10:34:20.348423|S|2|136.83|0|2
C|NOW|20260114|10:34:37.868430|S|1|136.94|0|1
C|NOW|20260114|10:35:03.395517|S|1|137|0|1
C|NOW|20260114|10:35:03.395517|S|1|137|0|1
C|NOW|20260114|10:35:03.395517|S|3|137|0|3
C|NOW|20260114|10:35:19.184289|E|11|136.96|0|11
C|NOW|20260114|10:35:19.184434|E|69|136.96|0|69
C|NOW|20260114|10:35:30.072155|S|40|136.96|0|40
C|NOW|20260114|10:35:36.990886|S|58|136.96|0|58
C|NOW|20260114|10:35:36.990886|E|22|136.97|0|22
C|NOW|20260114|10:35:36.991060|E|58|136.97|0|58
C|NOW|20260114|10:35:44.579130|S|10|136.995|0|10
C|NOW|20260114|10:36:05.954765|E|40|136.95|0|40
C|NOW|20260114|10:36:05.965158|E|40|136.95|0|40
C|NOW|20260114|10:36:31.712517|S|40|136.97|0|40
C|NOW|20260114|10:36:37.676357|S|51|136.955|0|51
C|NOW|20260114|10:37:13.413188|S|98|136.91|0|98
C|NOW|20260114|10:37:13.413188|E|6|136.92|0|6
C|NOW|20260114|10:37:13.413279|E|8|136.92|0|8
C|NOW|20260114|10:37:13.413280|E|18|136.92|0|18
C|NOW|20260114|10:37:13.413280|E|8|136.92|0|8
C|NOW|20260114|10:37:13.413281|S|22|136.92|0|22
C|NOW|20260114|10:37:13.413358|S|14|136.92|0|14
C|NOW|20260114|10:37:13.413463|S|4|136.92|0|4
C|NOW|20260114|10:38:49.234725|S|3|136.97|0|3
C|NOW|20260114|10:38:49.234778|S|37|136.97|0|37
C|NOW|20260114|10:38:57.820808|E|29|137|0|29
C|NOW|20260114|10:38:57.820832|E|11|137|0|11
C|NOW|20260114|10:51:52.735779|S|1|136.01|0|1
C|NOW|20260114|10:51:52.740392|S|100|135.98|0|100
C|NOW|20260114|10:58:31.523302|S|2|135.47|0|2
C|NOW|20260114|11:01:40.948516|S|50|135.73|0|50
C|NOW|20260114|11:06:34.074325|S|2|135.72|0|2
C|NOW|20260114|11:06:34.074326|S|38|135.71|0|38
C|NOW|20260114|11:13:14.204326|S|11|135.7|0|11
C|NOW|20260114|11:35:17.012202|S|40|135.73|0|40
C|NOW|20260114|11:42:30.664373|S|1|135.53|0|1
C|NOW|20260114|12:05:18.230580|S|38|135.22|0|38
C|NOW|20260114|12:05:41.415672|S|4|135.27|0|4
C|NOW|20260114|12:05:41.415682|S|64|135.27|0|64
C|NOW|20260114|12:23:28.100791|S|40|134.695|0|40
C|NOW|20260114|12:25:57.450473|S|100|134.705|0|100
C|NOW|20260114|12:30:02.548939|S|1|134.72|0|1
C|NOW|20260114|12:30:07.653179|S|1|134.7|0|1
C|NOW|20260114|12:30:19.674064|S|1|134.745|0|1
C|NOW|20260114|12:50:13.320450|S|40|134.28|0|40
C|NOW|20260114|13:00:16.028239|S|1|134.255|0|1
C|NOW|20260114|13:00:17.189867|S|1|134.255|0|1
C|NOW|20260114|13:06:44.718315|S|40|134.18|0|40
C|NOW|20260114|13:06:44.718344|S|8|134.18|0|8
C|NOW|20260114|13:06:44.718352|S|40|134.18|0|40
C|NOW|20260114|13:06:44.718377|S|8|134.18|0|8
C|NOW|20260114|13:13:23.523198|S|1|133.91|0|1
C|NOW|20260114|13:15:40.279755|S|10|133.76|0|10
C|NOW|20260114|13:18:00.331169|S|40|133.83|0|40
C|NOW|20260114|13:18:31.390633|S|40|133.765|0|40
C|NOW|20260114|13:28:25.040085|S|40|133.7|0|40
C|NOW|20260114|13:28:25.041759|S|40|133.7|0|40
C|NOW|20260114|13:54:22.366828|S|19|133.41|0|19
C|NOW|20260114|13:55:44.380213|S|19|133.36|0|19
C|NOW|20260114|14:00:29.537281|S|21|133.22|0|21
C|NOW|20260114|14:12:16.568232|S|25|133.18|0|25
C|NOW|20260114|14:27:25.205908|S|100|133.12|0|100
C|NOW|20260114|14:27:25.205909|S|25|133.13|0|25
C|NOW|20260114|14:28:10.990068|S|25|133.28|0|25
C|NOW|20260114|14:28:10.990068|S|100|133.26|0|100
C|NOW|20260114|14:28:27.644875|S|7|133.15|0|7
C|NOW|20260114|14:30:03.555109|S|40|133.09|0|40
C|NOW|20260114|14:30:30.581243|S|8|133.1|0|8
C|NOW|20260114|14:33:54.413074|S|22|132.69|0|22
C|NOW|20260114|14:35:10.567512|S|20|132.7|0|20
C|NOW|20260114|14:35:36.348231|S|21|132.74|0|21
C|NOW|20260114|14:36:26.938139|S|18|132.74|0|18
C|NOW|20260114|14:37:31.947803|S|5|132.77|0|5
C|NOW|20260114|14:37:37.334123|S|18|132.73|0|18
C|NOW|20260114|14:43:11.992923|S|40|133.16|0|40
C|NOW|20260114|14:47:04.681724|S|5|132.94|0|5
C|NOW|20260114|14:47:04.681724|S|10|132.93|0|10
C|NOW|20260114|14:54:19.253482|S|40|132.97|0|40
C|NOW|20260114|14:54:34.848928|S|40|132.96|0|40
C|NOW|20260114|14:54:37.634029|S|40|132.97|0|40
C|NOW|20260114|14:54:38.152737|S|33|132.97|0|33
C|NOW|20260114|14:54:56.209118|S|40|132.95|0|40
C|NOW|20260114|14:54:56.447031|S|40|132.96|0|40
C|NOW|20260114|14:54:59.062282|S|29|132.98|0|29
C|NOW|20260114|14:54:59.062921|S|11|132.98|0|11
C|NOW|20260114|14:59:14.047303|S|40|133.05|0|40
C|NOW|20260114|14:59:15.259872|S|40|133.06|0|40
C|NOW|20260114|14:59:15.260772|S|40|133.06|0|40
C|NOW|20260114|14:59:27.076360|S|3|133.03|0|3
C|NOW|20260114|14:59:39.087490|S|20|133.01|0|20
C|NOW|20260114|14:59:39.087500|S|17|133.01|0|17
C|NOW|20260114|14:59:43.715220|S|40|133.02|0|40
C|NOW|20260114|14:59:57.302220|S|1|133.06|0|1
C|NOW|20260114|14:59:59.744745|S|39|133.06|0|39
C|NOW|20260114|15:00:16.525457|S|40|133.02|0|40
C|NOW|20260114|15:00:17.574218|S|40|133.04|0|40
C|NOW|20260114|15:00:23.229757|S|40|133.06|0|40
C|NOW|20260114|15:00:24.045859|S|40|133.08|0|40
C|NOW|20260114|15:00:30.211530|S|12|133.1|0|12
C|NOW|20260114|15:00:30.211594|S|28|133.1|0|28
C|NOW|20260114|15:00:41.432526|S|40|133.08|0|40
C|NOW|20260114|15:02:20.640400|S|21|133.3|0|21
C|NOW|20260114|15:02:41.847976|S|21|133.31|0|21
C|NOW|20260114|15:03:04.591187|S|20|133.37|0|20
C|NOW|20260114|15:03:28.306791|S|14|133.14|0|14
C|NOW|20260114|15:03:51.059863|S|20|133.22|0|20
C|NOW|20260114|15:04:23.168743|S|20|133.31|0|20
C|NOW|20260114|15:05:31.839958|S|19|133.36|0|19
C|NOW|20260114|15:05:45.144072|S|22|133.51|0|22
C|NOW|20260114|15:06:09.899684|S|14|133.51|0|14
C|NOW|20260114|15:08:26.068177|S|40|133.6|0|40
C|NOW|20260114|15:08:40.781216|S|10|133.55|0|10
C|NOW|20260114|15:08:50.841057|S|40|133.53|0|40
C|NOW|20260114|15:13:34.326760|S|40|133.63|0|40
C|NOW|20260114|15:13:36.780360|S|40|133.64|0|40
C|NOW|20260114|15:14:04.172267|S|40|133.61|0|40
C|NOW|20260114|15:14:29.986115|S|40|133.58|0|40
C|NOW|20260114|15:14:31.638184|S|40|133.6|0|40
C|NOW|20260114|15:14:32.490564|S|40|133.61|0|40
C|NOW|20260114|15:14:32.514783|S|40|133.62|0|40
C|NOW|20260114|15:14:32.758705|S|40|133.63|0|40
C|NOW|20260114|15:14:32.925526|S|40|133.63|0|40
C|NOW|20260114|15:14:43.543318|S|40|133.6|0|40
C|NOW|20260114|15:14:43.876661|S|40|133.62|0|40
C|NOW|20260114|15:21:08.598441|S|20|133.44|0|20
C|NOW|20260114|15:23:06.156263|S|40|133.44|0|40
C|NOW|20260114|15:23:06.166537|S|40|133.44|0|40
C|NOW|20260114|15:23:17.028533|S|40|133.42|0|40
C|NOW|20260114|15:23:35.296805|S|40|133.39|0|40
C|NOW|20260114|15:23:36.515280|S|2|133.42|0|2
C|NOW|20260114|15:23:36.515820|S|38|133.42|0|38
C|NOW|20260114|15:25:04.828611|S|28|133.27|0|28
C|NOW|20260114|15:25:04.828933|S|52|133.27|0|52
C|NOW|20260114|15:25:06.854874|S|80|133.28|0|80
C|NOW|20260114|15:25:32.428982|S|40|133.33|0|40
C|NOW|20260114|15:25:34.602972|S|40|133.33|0|40
C|NOW|20260114|15:25:34.665830|S|40|133.33|0|40
C|NOW|20260114|15:25:34.675001|S|40|133.33|0|40
C|NOW|20260114|15:25:34.710724|S|14|133.33|0|14
C|NOW|20260114|15:25:35.392889|S|26|133.33|0|26
C|NOW|20260114|15:25:36.280139|S|40|133.33|0|40
C|NOW|20260114|15:25:36.715163|S|40|133.34|0|40
C|NOW|20260114|15:26:03.765194|S|40|133.28|0|40
C|NOW|20260114|15:26:03.793940|S|1|133.28|0|1
C|NOW|20260114|15:26:03.793981|S|39|133.28|0|39
C|NOW|20260114|15:26:21.738642|S|40|133.25|0|40
C|NOW|20260114|15:26:32.303083|S|30|133.31|0|30
C|NOW|20260114|15:26:35.173201|S|10|133.31|0|10
C|NOW|20260114|15:26:35.173201|S|30|133.31|0|30
C|NOW|20260114|15:26:50.018028|S|40|133.34|0|40
C|NOW|20260114|15:26:55.531397|S|40|133.35|0|40
C|NOW|20260114|15:27:01.869143|S|40|133.35|0|40
C|NOW|20260114|15:27:03.309923|S|40|133.35|0|40
C|NOW|20260114|15:27:03.509592|S|40|133.35|0|40
C|NOW|20260114|15:27:03.528052|S|40|133.35|0|40
C|NOW|20260114|15:29:02.353190|S|40|133.345|0|40
C|NOW|20260114|15:29:10.144771|S|40|133.325|0|40
C|NOW|20260114|15:31:07.448043|S|4|133.41|0|4
C|NOW|20260114|15:31:53.362023|S|22|133.43|0|22
C|NOW|20260114|15:32:20.625512|S|10|133.45|0|10
C|NOW|20260114|15:48:54.352276|S|17|133.41|0|17
C|NOW|20260114|15:50:01.141987|S|20|133.51|0|20
C|NOW|20260114|15:52:03.917490|S|25|133.94|0|25
C|NOW|20260114|15:52:04.143453|S|10|133.93|0|10
C|NOW|20260114|15:52:25.134955|S|40|133.83|0|40
C|NOW|20260114|15:52:25.753642|S|40|133.85|0|40
C|NOW|20260114|15:52:25.891511|S|40|133.87|0|40
C|NOW|20260114|15:52:26.261583|S|40|133.87|0|40
C|NOW|20260114|15:52:30.542040|S|40|133.81|0|40
C|NOW|20260114|15:52:32.997286|S|40|133.81|0|40
C|NOW|20260114|15:52:38.333756|S|40|133.78|0|40
C|NOW|20260114|15:52:40.310929|S|40|133.78|0|40
C|NOW|20260114|15:52:42.996937|S|40|133.77|0|40
C|NOW|20260114|15:52:43.605175|S|20|133.78|0|20
C|NOW|20260114|15:52:43.740056|S|20|133.78|0|20
C|NOW|20260114|15:52:45.140303|S|40|133.79|0|40
C|NOW|20260114|15:52:45.724160|S|20|133.78|0|20
C|NOW|20260114|15:52:45.724209|S|20|133.78|0|20
C|NOW|20260114|15:52:46.046140|S|40|133.79|0|40
C|NOW|20260114|15:52:47.432297|S|40|133.8|0|40
C|NOW|20260114|15:52:47.467819|S|40|133.8|0|40
C|NOW|20260114|15:52:50.748326|S|40|133.79|0|40
C|NOW|20260114|15:52:52.539625|S|100|133.81|0|100
C|NOW|20260114|15:52:52.592223|S|40|133.82|0|40
C|NOW|20260114|15:53:02.912472|S|40|133.83|0|40
C|NOW|20260114|15:53:04.721828|S|40|133.84|0|40
C|NOW|20260114|15:53:12.103597|S|160|133.9|0|160
C|NOW|20260114|15:53:12.103853|S|7|133.91|0|7
C|NOW|20260114|15:53:14.825362|S|1|133.9|0|1
C|NOW|20260114|15:53:14.825557|S|40|133.9|0|40
C|NOW|20260114|15:54:57.570252|S|38|134.16|0|38
C|NOW|20260114|15:55:31.588956|S|40|134.13|0|40
C|NOW|20260114|15:55:31.940938|S|40|134.14|0|40
C|NOW|20260114|15:55:35.122267|S|40|134.16|0|40
C|NOW|20260114|15:55:35.156289|S|40|134.17|0|40
C|NOW|20260114|15:55:35.156300|S|191|134.18|0|191
C|NOW|20260114|15:55:35.216525|S|40|134.19|0|40
C|NOW|20260114|15:55:37.875780|S|40|134.12|0|40
C|NOW|20260114|15:55:41.184084|S|140|134.14|0|140
C|NOW|20260114|15:55:41.726477|S|40|134.21|0|40
C|NOW|20260114|15:56:00.316898|S|100|134.17|0|100
C|NOW|20260114|15:56:00.316972|S|50|134.17|0|50
C|NOW|20260114|15:56:00.317013|S|50|134.17|0|50
C|NOW|20260114|15:56:00.691264|S|41|134.17|0|41
C|NOW|20260114|15:56:00.691453|S|83|134.17|0|83
C|NOW|20260114|15:56:19.264001|S|50|134.1|0|50
C|NOW|20260114|15:56:27.059620|S|80|134.07|0|80
C|NOW|20260114|15:56:30.470632|S|80|134.05|0|80
C|NOW|20260114|15:56:42.282359|S|800|134.1|0|800
C|NOW|20260114|15:56:42.282360|S|40|134.1|0|40
C|NOW|20260114|15:56:42.282435|S|217|134.1|0|217
C|NOW|20260114|15:56:42.282435|S|200|134.1|0|200
C|NOW|20260114|15:56:42.282872|S|50|134.1|0|50
C|NOW|20260114|15:56:42.282872|S|100|134.1|0|100
C|NOW|20260114|15:56:42.282892|S|8|134.1|0|8
C|NOW|20260114|15:56:42.284094|S|52|134.1|0|52
C|NOW|20260114|15:56:42.284237|S|148|134.1|0|148
C|NOW|20260114|15:56:50.749607|S|80|134.15|0|80
C|NOW|20260114|15:57:00.209283|S|86|134.18|0|86
C|NOW|20260114|15:57:00.209284|S|200|134.18|0|200
C|NOW|20260114|15:57:00.209570|S|50|134.18|0|50
C|NOW|20260114|15:57:00.209588|S|81|134.18|0|81
C|NOW|20260114|15:57:03.638670|S|104|134.22|0|104
C|NOW|20260114|15:57:09.943045|S|412|134.29|0|412
C|NOW|20260114|15:57:09.953891|S|80|134.32|0|80
C|NOW|20260114|15:57:13.466270|S|40|134.36|0|40
C|NOW|20260114|15:57:19.488595|S|80|134.4|0|80
C|NOW|20260114|15:57:21.072582|S|40|134.4|0|40
C|NOW|20260114|15:57:23.531713|S|40|134.4|0|40
C|NOW|20260114|15:57:25.495357|S|40|134.43|0|40
C|NOW|20260114|15:57:30.515968|S|200|134.44|0|200
C|NOW|20260114|15:57:30.516024|S|520|134.44|0|520
C|NOW|20260114|15:57:30.516084|S|270|134.44|0|270
C|NOW|20260114|15:57:39.927504|S|40|134.45|0|40
C|NOW|20260114|15:57:39.929754|S|316|134.47|0|316
C|NOW|20260114|15:57:39.929822|S|50|134.47|0|50
C|NOW|20260114|15:57:39.929823|S|66|134.47|0|66
C|NOW|20260114|15:57:39.929823|S|34|134.47|0|34
C|NOW|20260114|15:57:39.929830|S|50|134.47|0|50
C|NOW|20260114|15:57:39.930039|S|266|134.47|0|266
C|NOW|20260114|15:57:39.930062|S|18|134.47|0|18
C|NOW|20260114|15:57:39.930063|S|70|134.47|0|70
C|NOW|20260114|15:57:41.831756|S|40|134.45|0|40
C|NOW|20260114|15:57:42.109315|S|40|134.46|0|40
C|NOW|20260114|15:57:42.117562|S|40|134.46|0|40
C|NOW|20260114|15:57:42.125664|S|40|134.46|0|40
C|NOW|20260114|15:57:50.040281|S|440|134.48|0|440
C|NOW|20260114|15:57:59.154699|S|310|134.48|0|310
C|NOW|20260114|15:58:00.193513|S|9|134.54|0|9
C|NOW|20260114|15:58:06.943660|S|40|134.53|0|40
C|NOW|20260114|15:58:07.904015|S|40|134.51|0|40
C|NOW|20260114|15:58:08.053172|S|40|134.51|0|40
C|NOW|20260114|15:58:08.066381|S|40|134.52|0|40
C|NOW|20260114|15:58:08.272458|S|1|134.53|0|1
C|NOW|20260114|15:58:08.575078|S|20|134.53|0|20
C|NOW|20260114|15:58:09.011526|S|21|134.53|0|21
C|NOW|20260114|15:58:09.011526|S|19|134.53|0|19
C|NOW|20260114|15:58:09.769857|S|10|134.53|0|10
C|NOW|20260114|15:58:09.769857|S|30|134.53|0|30
C|NOW|20260114|15:58:30.947437|S|40|134.5|0|40
C|NOW|20260114|15:58:31.041228|S|40|134.37|0|40
C|NOW|20260114|15:58:31.326130|S|40|134.42|0|40
C|NOW|20260114|15:58:31.439992|S|40|134.43|0|40
C|NOW|20260114|15:58:31.477214|S|100|134.425|0|100
C|NOW|20260114|15:58:31.874809|S|40|134.44|0|40
C|NOW|20260114|15:58:32.490592|S|40|134.45|0|40
C|NOW|20260114|15:58:34.023260|S|40|134.45|0|40
C|NOW|20260114|15:58:34.123194|S|40|134.45|0|40
C|NOW|20260114|15:58:34.265785|S|40|134.47|0|40
C|NOW|20260114|15:58:35.000621|S|40|134.47|0|40
C|NOW|20260114|15:58:35.490202|S|6|134.47|0|6
C|NOW|20260114|15:58:37.127752|S|6|134.47|0|6
C|NOW|20260114|15:58:37.127752|S|34|134.47|0|34
C|NOW|20260114|15:58:38.349689|S|40|134.47|0|40
C|NOW|20260114|15:58:38.504013|S|40|134.47|0|40
C|NOW|20260114|15:58:38.685459|S|40|134.47|0|40
C|NOW|20260114|15:58:48.843711|S|150|134.49|0|150
C|NOW|20260114|15:58:48.843724|S|50|134.49|0|50
C|NOW|20260114|15:58:48.843737|S|200|134.49|0|200
C|NOW|20260114|15:58:48.843737|S|440|134.49|0|440
C|NOW|20260114|15:58:48.843764|S|50|134.49|0|50
C|NOW|20260114|15:58:48.844073|S|590|134.49|0|590
C|NOW|20260114|15:58:48.844073|S|50|134.49|0|50
C|NOW|20260114|15:58:48.844165|S|200|134.49|0|200
C|NOW|20260114|15:58:48.845822|S|440|134.49|0|440
C|NOW|20260114|15:58:48.894611|S|6|134.49|0|6
C|NOW|20260114|15:58:49.827411|S|280|134.49|0|280
C|NOW|20260114|15:58:49.827481|S|50|134.49|0|50
C|NOW|20260114|15:58:49.827678|S|304|134.49|0|304
C|NOW|20260114|15:58:49.827959|S|120|134.49|0|120
C|NOW|20260114|15:58:50.122949|S|7|134.49|0|7
C|NOW|20260114|15:58:50.668259|S|480|134.49|0|480
C|NOW|20260114|15:58:51.036058|S|18|134.48|0|18
C|NOW|20260114|15:58:55.970412|S|33|134.49|0|33
C|NOW|20260114|15:58:55.970412|S|117|134.49|0|117
C|NOW|20260114|15:58:55.970529|S|3|134.49|0|3
C|NOW|20260114|15:59:01.877920|S|40|134.56|0|40
C|NOW|20260114|15:59:07.494991|S|6|134.56|0|6
C|NOW|20260114|15:59:08.551981|S|80|134.56|0|80
C|NOW|20260114|15:59:08.551997|S|80|134.56|0|80
C|NOW|20260114|15:59:08.552810|S|80|134.56|0|80
C|NOW|20260114|15:59:08.552877|S|240|134.56|0|240
C|NOW|20260114|15:59:08.552877|S|354|134.56|0|354
C|NOW|20260114|15:59:08.552915|S|150|134.56|0|150
C|NOW|20260114|15:59:08.552915|S|50|134.56|0|50
C|NOW|20260114|15:59:08.552957|S|50|134.56|0|50
C|NOW|20260114|15:59:08.554177|S|390|134.56|0|390
C|NOW|20260114|15:59:08.554563|S|200|134.56|0|200
C|NOW|20260114|15:59:08.555338|S|320|134.56|0|320
C|NOW|20260114|15:59:08.561133|S|80|134.56|0|80
C|NOW|20260114|15:59:08.561619|S|40|134.56|0|40
C|NOW|20260114|15:59:08.590065|S|1|134.56|0|1
C|NOW|20260114|15:59:08.974675|S|400|134.56|0|400
C|NOW|20260114|15:59:08.976196|S|80|134.56|0|80
C|NOW|20260114|15:59:08.976607|S|80|134.56|0|80
C|NOW|20260114|15:59:08.976876|S|40|134.56|0|40
C|NOW|20260114|15:59:08.977598|S|39|134.56|0|39
C|NOW|20260114|15:59:08.977598|S|111|134.56|0|111
C|NOW|20260114|15:59:08.977612|S|150|134.56|0|150
C|NOW|20260114|15:59:08.977613|S|50|134.56|0|50
C|NOW|20260114|15:59:08.977623|S|74|134.56|0|74
C|NOW|20260114|15:59:08.977649|S|10|134.56|0|10
C|NOW|20260114|15:59:08.977985|S|245|134.56|0|245
C|NOW|20260114|15:59:08.977985|S|284|134.56|0|284
C|NOW|20260114|15:59:16.480268|S|40|134.55|0|40
C|NOW|20260114|15:59:16.590701|S|40|134.56|0|40
C|NOW|20260114|15:59:18.777333|S|40|134.56|0|40
C|NOW|20260114|15:59:18.787827|S|40|134.56|0|40
C|NOW|20260114|15:59:18.810321|S|40|134.56|0|40
C|NOW|20260114|15:59:20.780430|S|40|134.57|0|40
C|NOW|20260114|15:59:20.881648|S|40|134.57|0|40
C|NOW|20260114|15:59:20.955813|S|36|134.57|0|36
C|NOW|20260114|15:59:21.057005|S|4|134.57|0|4
C|NOW|20260114|15:59:21.157485|S|40|134.57|0|40
C|NOW|20260114|15:59:21.225919|S|30|134.57|0|30
C|NOW|20260114|15:59:21.327106|S|10|134.57|0|10
C|NOW|20260114|15:59:21.428405|S|35|134.57|0|35
C|NOW|20260114|15:59:21.528888|S|5|134.57|0|5
C|NOW|20260114|15:59:21.538596|S|5|134.57|0|5
C|NOW|20260114|15:59:24.493495|S|20|134.52|0|20
C|NOW|20260114|15:59:27.000581|S|40|134.51|0|40
C|NOW|20260114|15:59:27.481153|S|40|134.53|0|40
C|NOW|20260114|15:59:28.481335|S|40|134.55|0|40
C|NOW|20260114|15:59:33.297746|S|1|134.53|0|1
C|NOW|20260114|15:59:37.482509|S|40|134.53|0|40
C|NOW|20260114|15:59:38.289240|S|3|134.54|0|3
C|NOW|20260114|15:59:38.456516|S|37|134.54|0|37
C|NOW|20260114|15:59:38.488089|S|6|134.54|0|6
C|NOW|20260114|15:59:38.519362|S|34|134.54|0|34
C|NOW|20260114|15:59:38.537952|S|40|134.54|0|40
C|NOW|20260114|15:59:46.034400|S|40|134.58|0|40
C|NOW|20260114|15:59:46.373377|S|40|134.58|0|40
C|NOW|20260114|15:59:46.485013|S|40|134.58|0|40
C|NOW|20260114|15:59:49.585261|S|1|134.5|0|1
C|NOW|20260114|15:59:50.088820|S|40|134.49|0|40
C|NOWL|20260114|13:33:53.794295|S|400|10.65|0|400
C|NP|20260114|09:40:59.765344|S|1|26.08|0|1
C|NP|20260114|09:41:01.534712|S|1|26.08|0|1
C|NP|20260114|09:41:01.770252|S|1|26.08|0|1
C|NP|20260114|10:19:37.434080|S|8|25.8|0|8
C|NP|20260114|10:38:39.745426|S|12|25.89|0|12
C|NP|20260114|10:48:07.919791|S|4|25.89|0|4
C|NP|20260114|10:48:07.919791|S|15|25.89|0|15
C|NP|20260114|10:48:53.935652|S|16|25.89|0|16
C|NP|20260114|11:17:54.356930|S|11|26.13|0|11
C|NP|20260114|12:15:37.560501|S|109|26.42|0|109
C|NP|20260114|12:52:16.736633|S|100|26.86|0|100
C|NP|20260114|12:53:00.507125|S|100|26.84|0|100
C|NP|20260114|12:54:46.437206|S|100|26.85|0|100
C|NP|20260114|13:00:58.620671|S|100|26.85|0|100
C|NP|20260114|13:02:32.754241|S|100|26.85|0|100
C|NP|20260114|13:10:30.321456|S|100|26.9|0|100
C|NP|20260114|13:16:53.222519|S|100|26.685|0|100
C|NP|20260114|14:44:18.508549|S|38|26.535|0|38
C|NP|20260114|15:51:10.086054|S|53|26.59|0|53
C|NPCE|20260114|15:51:14.961577|S|25|16.73|0|25
C|NPCT|20260114|10:10:19.876215|S|100|10.26|0|100
C|NPCT|20260114|15:54:46.667352|S|20|10.28|0|20
C|NPFD|20260114|09:42:08.849599|S|10|19.34|0|10
C|NPFD|20260114|10:00:09.709474|S|38|19.33|0|38
C|NPFD|20260114|10:48:37.897970|S|30|19.32|0|30
C|NPFD|20260114|11:59:10.240423|S|1|19.32|0|1
C|NPFD|20260114|12:01:33.861687|S|1|19.32|0|1
C|NPFD|20260114|12:08:36.921519|S|1|19.33|0|1
C|NPFD|20260114|12:11:00.872371|S|1|19.33|0|1
C|NPFD|20260114|12:13:25.967783|S|1|19.33|0|1
C|NPFD|20260114|12:15:51.239956|S|1|19.33|0|1
C|NPFD|20260114|12:18:16.191591|S|1|19.33|0|1
C|NPFD|20260114|12:20:41.110815|S|1|19.33|0|1
C|NPFD|20260114|12:23:06.793246|S|1|19.33|0|1
C|NPFD|20260114|13:07:03.668070|S|6|19.31|0|6
C|NPFD|20260114|13:07:03.673800|S|4|19.31|0|4
C|NPFD|20260114|14:44:20.635841|S|14|19.32|0|14
C|NPFD|20260114|14:51:46.776431|S|6|19.32|0|6
C|NPFD|20260114|15:25:30.465068|S|30|19.31|0|30
C|NPFD|20260114|15:54:26.470414|S|50|19.32|0|50
C|NPFD|20260114|15:54:26.470414|S|10|19.32|0|10
C|NPFD|20260114|15:57:16.566709|S|50|19.32|0|50
C|NPFD|20260114|15:57:16.566709|S|30|19.32|0|30
C|NPFD|20260114|15:59:54.789157|S|100|19.31|0|100
C|NPK|20260114|10:18:23.522389|S|20|118.66|0|20
C|NPK|20260114|14:40:55.186823|S|1|118.44|0|1
C|NPK|20260114|15:30:34.264103|S|1|119.28|0|1
C|NPK|20260114|15:35:31.682404|S|1|119.34|0|1
C|NPK|20260114|15:38:59.091224|S|3|119.31|0|3
C|NPK|20260114|15:39:28.376728|S|1|119.35|0|1
C|NPKI|20260114|09:38:29.944027|S|2|13.81|0|2
C|NPKI|20260114|09:39:09.550072|S|1|13.78|0|1
C|NPKI|20260114|09:39:18.891899|S|2|13.78|0|2
C|NPKI|20260114|10:23:22.941192|S|1|13.83|0|1
C|NPKI|20260114|11:42:10.603287|S|1|13.65|0|1
C|NPKI|20260114|11:42:41.058493|S|1|13.65|0|1
C|NPKI|20260114|12:20:03.013086|S|1|13.52|0|1
C|NPKI|20260114|12:20:03.013086|S|1|13.52|0|1
C|NPKI|20260114|12:37:56.386866|S|1|13.46|0|1
C|NPKI|20260114|12:59:29.068142|S|1|13.47|0|1
C|NPKI|20260114|13:32:29.689316|S|1|13.53|0|1
C|NPKI|20260114|13:32:41.153780|S|1|13.53|0|1
C|NPKI|20260114|13:34:07.107856|S|1|13.53|0|1
C|NPKI|20260114|13:34:12.556980|S|1|13.53|0|1
C|NPKI|20260114|13:34:42.971324|S|1|13.53|0|1
C|NPKI|20260114|14:43:57.391503|S|1|13.65|0|1
C|NPKI|20260114|15:44:53.511348|S|38|13.59|0|38
C|NPKI|20260114|15:50:00.031392|S|1|13.56|0|1
C|NPO|20260114|09:31:53.536888|S|1|234.85|0|1
C|NPO|20260114|09:32:22.080441|S|1|235.3|0|1
C|NPO|20260114|10:17:01.212640|S|1|234.5|0|1
C|NPO|20260114|10:17:01.529112|S|45|234.01|0|45
C|NPO|20260114|10:17:06.549648|S|10|233.92|0|10
C|NPO|20260114|11:17:49.437142|S|48|233.6|0|48
C|NPO|20260114|11:17:49.437389|S|44|233.55|0|44
C|NPO|20260114|11:32:37.736962|S|25|234.19|0|25
C|NPO|20260114|11:59:17.222886|S|6|231.76|0|6
C|NPO|20260114|12:00:33.590020|S|3|231.76|0|3
C|NPO|20260114|12:01:49.964045|S|3|231.76|0|3
C|NPO|20260114|12:03:06.339168|S|3|231.91|0|3
C|NPO|20260114|12:03:12.612399|S|3|231.9|0|3
C|NPO|20260114|12:04:12.575575|S|1|231.88|0|1
C|NPO|20260114|12:04:22.717725|S|3|231.97|0|3
C|NPO|20260114|12:05:39.090882|S|6|231.9|0|6
C|NPO|20260114|12:05:57.897469|S|1|231.97|0|1
C|NPO|20260114|12:06:55.464255|S|3|231.89|0|3
C|NPO|20260114|12:07:00.657295|S|1|231.89|0|1
C|NPO|20260114|12:21:31.304917|S|100|227.92|0|100
C|NPO|20260114|13:09:56.742286|S|1|227.75|0|1
C|NPO|20260114|13:14:35.404499|S|3|227.76|0|3
C|NPO|20260114|13:19:46.958401|S|1|227.73|0|1
C|NPO|20260114|13:30:24.541290|S|4|228.25|0|4
C|NPO|20260114|13:54:37.199783|S|21|227.415|0|21
C|NPO|20260114|15:20:25.528976|S|1|227.15|0|1
C|NPO|20260114|15:56:21.293223|S|3|229.61|0|3
C|NPO|20260114|15:58:46.104984|S|6|229.6|0|6
C|NPT|20260114|10:32:25.408603|S|1|5.71|0|1
C|NPWR|20260114|10:51:21.439209|S|100|2.65|0|100
C|NPWR|20260114|10:59:36.585776|S|100|2.68|0|100
C|NPWR|20260114|12:24:44.183194|S|100|2.73|0|100
C|NPWR|20260114|13:04:28.462100|S|4|2.71|0|4
C|NPWR|20260114|13:06:41.737664|S|4|2.72|0|4
C|NPWR|20260114|14:32:17.544005|S|3|2.73|0|3
C|NPWR|20260114|15:26:30.136657|S|100|2.72|0|100
C|NPWR|20260114|15:26:30.136724|S|200|2.72|0|200
C|NPWR|20260114|15:59:23.926928|S|100|2.74|0|100
C|NPWR|20260114|15:59:38.647502|S|100|2.75|0|100
C|NPWR|20260114|15:59:55.553349|S|100|2.74|0|100
C|NPWR|20260114|15:59:58.672783|S|22|2.74|0|22
C|NPWR|20260114|15:59:58.718611|S|78|2.74|0|78
C|NPWR|20260114|15:59:58.718612|S|22|2.74|0|22
C|NRC|20260114|15:54:08.432838|S|9|20.75|0|9
C|NRDS|20260114|09:37:34.658107|S|150|12.99|0|150
C|NRDS|20260114|09:37:34.664713|S|28|12.99|0|28
C|NRDS|20260114|10:13:51.873946|S|16|13.07|0|16
C|NRDS|20260114|10:13:51.873958|S|16|13.07|0|16
C|NRDS|20260114|10:13:51.874180|S|42|13.07|0|42
C|NRDS|20260114|10:13:51.874192|S|14|13.07|0|14
C|NRDS|20260114|10:13:51.874212|S|14|13.07|0|14
C|NRDS|20260114|10:13:51.874420|S|16|13.07|0|16
C|NRDS|20260114|10:13:51.874425|S|13|13.07|0|13
C|NRDS|20260114|10:59:31.002261|S|57|12.97|0|57
C|NRDS|20260114|10:59:31.002310|S|19|12.97|0|19
C|NRDS|20260114|10:59:31.002316|S|19|12.97|0|19
C|NRDS|20260114|10:59:31.002419|S|5|12.97|0|5
C|NRDS|20260114|11:33:38.000211|S|84|13.01|0|84
C|NRDS|20260114|11:33:38.000226|S|16|13.01|0|16
C|NRDS|20260114|12:03:29.542688|S|16|12.93|0|16
C|NRDS|20260114|12:03:29.542710|S|16|12.93|0|16
C|NRDS|20260114|12:15:35.730380|S|40|12.93|0|40
C|NRDS|20260114|12:15:35.730495|S|60|12.93|0|60
C|NRDS|20260114|12:24:12.991952|S|100|12.92|0|100
C|NRDS|20260114|12:33:05.640296|S|53|12.9|0|53
C|NRDS|20260114|12:33:06.784306|S|47|12.9|0|47
C|NRDS|20260114|12:47:47.554793|S|75|12.93|0|75
C|NRDS|20260114|12:47:47.555567|S|25|12.93|0|25
C|NRDS|20260114|13:00:13.773175|S|62|12.92|0|62
C|NRDS|20260114|13:46:18.837387|S|49|12.77|0|49
C|NRDS|20260114|14:10:38.970999|S|100|12.75|0|100
C|NRDS|20260114|14:36:16.066472|S|49|12.71|0|49
C|NRDS|20260114|14:53:08.985117|S|49|12.75|0|49
C|NRDS|20260114|15:35:27.388927|S|100|12.95|0|100
C|NRDS|20260114|15:58:55.131043|S|70|12.925|0|70
C|NRDY|20260114|11:22:41.815696|S|47|1.04|0|47
C|NRDY|20260114|11:27:49.885824|S|1|1.04|0|1
C|NRDY|20260114|11:45:33.672807|S|1|1.04|0|1
C|NRDY|20260114|11:50:08.382000|S|52|1.035|0|52
C|NRDY|20260114|15:05:50.543450|S|100|1.03|0|100
C|NRDY|20260114|15:59:52.067119|S|115|1.025|0|115
C|NRDY|20260114|15:59:52.471252|S|4|1.025|0|4
C|NREF|20260114|09:52:49.645561|S|100|14.49|0|100
C|NREF|20260114|11:19:09.777639|S|20|14.5|0|20
C|NREF|20260114|11:19:09.777679|S|22|14.5|0|22
C|NREF|20260114|11:24:02.312871|S|46|14.55|0|46
C|NREF|20260114|11:24:02.313186|S|61|14.55|0|61
C|NRG|20260114|09:55:51.414131|S|100|150.015|0|100
C|NRG|20260114|09:55:51.414131|S|71|150.015|0|71
C|NRG|20260114|10:15:25.879539|S|31|150.05|0|31
C|NRG|20260114|10:15:53.328263|S|100|150.19|0|100
C|NRG|20260114|10:21:07.907250|S|58|149.63|0|58
C|NRG|20260114|10:21:07.907250|S|100|149.61|0|100
C|NRG|20260114|10:31:41.300015|S|3|148.43|0|3
C|NRG|20260114|10:31:41.300027|S|3|148.43|0|3
C|NRG|20260114|11:11:45.798182|S|43|148.34|0|43
C|NRG|20260114|11:11:45.798182|S|50|148.36|0|50
C|NRG|20260114|11:14:00.445468|S|13|148.165|0|13
C|NRG|20260114|11:24:42.135663|S|50|148.51|0|50
C|NRG|20260114|11:24:42.135691|S|50|148.51|0|50
C|NRG|20260114|12:53:55.387571|S|1|148.2|0|1
C|NRG|20260114|13:52:45.673448|S|50|149.07|0|50
C|NRG|20260114|14:03:58.973969|S|2|149.42|0|2
C|NRG|20260114|14:25:01.802846|S|50|150.13|0|50
C|NRG|20260114|14:26:03.039652|S|20|150.12|0|20
C|NRG|20260114|14:34:12.702830|S|26|149.96|0|26
C|NRG|20260114|14:35:55.808914|S|97|150.04|0|97
C|NRG|20260114|14:35:55.808915|S|3|150.04|0|3
C|NRG|20260114|14:38:18.517424|S|3|149.94|0|3
C|NRG|20260114|14:39:10.577591|S|3|149.95|0|3
C|NRG|20260114|14:50:51.118850|S|7|150.12|0|7
C|NRG|20260114|14:53:23.207295|S|7|149.78|0|7
C|NRG|20260114|14:53:47.077233|S|10|149.77|0|10
C|NRG|20260114|14:54:47.372198|S|6|149.78|0|6
C|NRG|20260114|14:54:49.294813|S|1|149.78|0|1
C|NRG|20260114|14:55:36.825368|S|3|149.8|0|3
C|NRG|20260114|15:00:12.404696|S|1|149.72|0|1
C|NRG|20260114|15:01:36.006174|S|24|149.53|0|24
C|NRG|20260114|15:01:36.006200|S|23|149.53|0|23
C|NRG|20260114|15:06:21.579382|S|2|149.83|0|2
C|NRG|20260114|15:06:21.579382|S|1|149.83|0|1
C|NRG|20260114|15:08:54.333699|S|1|150.1|0|1
C|NRG|20260114|15:08:54.333699|S|2|150.1|0|2
C|NRG|20260114|15:10:20.212370|S|7|149.77|0|7
C|NRG|20260114|15:10:31.746133|S|17|149.77|0|17
C|NRG|20260114|15:16:08.739129|S|6|149.54|0|6
C|NRG|20260114|15:17:30.530993|S|3|149.51|0|3
C|NRG|20260114|15:17:30.530993|S|100|149.51|0|100
C|NRG|20260114|15:17:30.530993|S|2|149.51|0|2
C|NRG|20260114|15:24:11.363670|S|23|149.65|0|23
C|NRG|20260114|15:27:58.583248|S|19|149.62|0|19
C|NRG|20260114|15:28:42.310826|S|1|149.47|0|1
C|NRG|20260114|15:29:48.776376|S|8|149.44|0|8
C|NRG|20260114|15:29:55.318115|S|24|149.44|0|24
C|NRG|20260114|15:38:04.797420|S|12|149.09|0|12
C|NRG|20260114|15:41:47.487100|S|1|148.89|0|1
C|NRG|20260114|15:41:49.699940|S|1|148.89|0|1
C|NRG|20260114|15:59:53.783510|S|100|149.79|0|100
C|NRG|20260114|15:59:54.706601|S|20|149.8|0|20
C|NRGD|20260114|10:30:04.898738|S|100|12.63|0|100
C|NRGD|20260114|13:25:07.374996|S|1|12.39|0|1
C|NRGD|20260114|14:39:43.115115|S|100|12.06|0|100
C|NRGV|20260114|09:32:07.402935|S|10|5.56|0|10
C|NRGV|20260114|09:32:07.402935|S|10|5.56|0|10
C|NRGV|20260114|09:45:24.721976|S|19|5.4|0|19
C|NRGV|20260114|09:49:57.083423|S|100|5.43|0|100
C|NRGV|20260114|09:59:49.073781|S|42|5.41|0|42
C|NRGV|20260114|10:00:37.687523|S|500|5.4|0|500
C|NRGV|20260114|10:06:25.014592|S|100|5.435|0|100
C|NRGV|20260114|10:06:25.014662|S|50|5.435|0|50
C|NRGV|20260114|10:09:09.252257|S|90|5.49|0|90
C|NRGV|20260114|10:09:09.252453|S|60|5.49|0|60
C|NRGV|20260114|10:15:32.265492|S|125|5.585|0|125
C|NRGV|20260114|10:15:32.265637|S|35|5.585|0|35
C|NRGV|20260114|10:22:01.547443|S|125|5.765|0|125
C|NRGV|20260114|10:59:54.915682|S|125|5.745|0|125
C|NRGV|20260114|11:06:21.381937|S|200|5.68|0|200
C|NRGV|20260114|11:08:44.676820|S|3|5.69|0|3
C|NRGV|20260114|11:19:38.157881|S|126|5.715|0|126
C|NRGV|20260114|11:19:38.157961|S|74|5.715|0|74
C|NRGV|20260114|11:29:37.627657|S|100|5.79|0|100
C|NRGV|20260114|11:30:21.591110|S|100|5.8|0|100
C|NRGV|20260114|11:32:45.023265|S|32|5.84|0|32
C|NRGV|20260114|13:02:55.036584|S|100|5.71|0|100
C|NRGV|20260114|13:02:55.036585|S|100|5.71|0|100
C|NRGV|20260114|13:33:29.437503|S|100|5.76|0|100
C|NRGV|20260114|14:04:13.585108|S|158|5.835|0|158
C|NRGV|20260114|14:17:04.153059|S|198|5.875|0|198
C|NRGV|20260114|14:17:04.153135|S|32|5.875|0|32
C|NRGV|20260114|14:21:48.817932|S|125|5.905|0|125
C|NRGV|20260114|14:21:48.818153|S|105|5.905|0|105
C|NRGV|20260114|14:22:48.285791|S|100|5.94|0|100
C|NRGV|20260114|14:43:54.168128|S|96|5.92|0|96
C|NRGV|20260114|15:01:40.424433|S|250|5.94|0|250
C|NRGV|20260114|15:02:23.306110|S|250|5.91|0|250
C|NRGV|20260114|15:13:22.032752|S|100|5.97|0|100
C|NRGV|20260114|15:20:54.091031|S|125|5.95|0|125
C|NRGV|20260114|15:20:54.091062|S|100|5.95|0|100
C|NRGV|20260114|15:20:54.091090|S|75|5.95|0|75
C|NRGV|20260114|15:22:45.172829|S|100|5.965|0|100
C|NRGV|20260114|15:22:45.173438|S|125|5.965|0|125
C|NRGV|20260114|15:22:45.173514|S|75|5.965|0|75
C|NRGV|20260114|15:25:26.486888|S|100|5.96|0|100
C|NRGV|20260114|15:33:02.452189|S|100|5.97|0|100
C|NRGV|20260114|15:33:21.866186|S|37|5.98|0|37
C|NRGV|20260114|15:33:49.394680|S|37|5.98|0|37
C|NRGV|20260114|15:34:15.068247|S|26|5.98|0|26
C|NRGV|20260114|15:38:56.616984|S|1|5.97|0|1
C|NRGV|20260114|15:45:09.805688|S|65|5.98|0|65
C|NRGV|20260114|15:45:58.073806|S|200|5.96|0|200
C|NRGV|20260114|15:45:58.073806|S|100|5.96|0|100
C|NRGV|20260114|15:48:14.466217|S|9|6.02|0|9
C|NRGV|20260114|15:48:14.466243|S|9|6.02|0|9
C|NRGV|20260114|15:48:14.466244|S|9|6.02|0|9
C|NRGV|20260114|15:48:14.466244|S|9|6.02|0|9
C|NRGV|20260114|15:48:14.466262|S|250|6.02|0|250
C|NRGV|20260114|15:48:14.466319|S|69|6.02|0|69
C|NRGV|20260114|15:48:14.466367|S|24|6.02|0|24
C|NRGV|20260114|15:49:09.934966|S|100|6.02|0|100
C|NRGV|20260114|15:51:46.576555|S|93|6.06|0|93
C|NRGV|20260114|15:51:46.583492|S|118|6.06|0|118
C|NRGV|20260114|15:51:46.583917|S|549|6.06|0|549
C|NRGV|20260114|15:57:40.583464|S|200|6.06|0|200
C|NRGV|20260114|15:59:53.847786|S|96|6.075|0|96
C|NRGV|20260114|15:59:54.582765|S|31|6.075|0|31
C|NRGV|20260114|15:59:55.473862|S|7|6.075|0|7
C|NRGV|20260114|15:59:55.912268|S|107|6.075|0|107
C|NRGV|20260114|15:59:55.912268|S|100|6.07|0|100
C|NRGV|20260114|15:59:55.912268|S|116|6.07|0|116
C|NRGV|20260114|15:59:56.930449|S|44|6.075|0|44
C|NRGV|20260114|15:59:58.254087|S|100|6.08|0|100
C|NRGV|20260114|15:59:58.483195|S|100|6.085|0|100
C|NRIM|20260114|15:59:53.978389|S|1|27.83|0|1
C|NRIX|20260114|11:18:38.190375|S|36|19.3|0|36
C|NRIX|20260114|11:19:12.644177|S|64|19.3|0|64
C|NRIX|20260114|11:32:57.000255|S|100|19.35|0|100
C|NRIX|20260114|12:07:30.573210|S|10|19.27|0|10
C|NRIX|20260114|12:32:58.395169|S|16|19.475|0|16
C|NRIX|20260114|13:33:00.782328|S|92|19.34|0|92
C|NRIX|20260114|14:03:00.531195|S|96|19.41|0|96
C|NRIX|20260114|14:06:38.628727|S|120|19.325|0|120
C|NRIX|20260114|14:06:38.640523|S|30|19.325|0|30
C|NRIX|20260114|14:06:38.640588|S|90|19.325|0|90
C|NRIX|20260114|14:30:50.524708|S|1|19.27|0|1
C|NRIX|20260114|14:33:05.547872|S|100|19.3|0|100
C|NRIX|20260114|14:34:00.045842|S|3|19.27|0|3
C|NRIX|20260114|14:43:21.379670|S|5|19.26|0|5
C|NRIX|20260114|15:01:20.698112|S|5|19.2|0|5
C|NRIX|20260114|15:58:48.407574|S|100|19.12|0|100
C|NRIX|20260114|15:59:03.977026|S|150|19.04|0|150
C|NRK|20260114|15:59:54.122827|S|48|10.265|0|48
C|NRK|20260114|15:59:55.048896|S|4|10.265|0|4
C|NRO|20260114|15:49:59.982291|S|400|3.06|0|400
C|NRP|20260114|15:41:26.514360|S|1|116.765|0|1
C|NRP|20260114|15:41:27.468547|S|1|116.765|0|1
C|NRP|20260114|15:41:27.470771|S|1|116.765|0|1
C|NRP|20260114|15:41:28.535212|S|1|116.765|0|1
C|NRP|20260114|15:41:31.620612|S|1|116.765|0|1
C|NRP|20260114|15:41:32.688884|S|1|116.765|0|1
C|NRP|20260114|15:41:32.691272|S|1|116.765|0|1
C|NRP|20260114|15:41:33.170475|S|8|116.765|0|8
C|NRP|20260114|15:41:33.215848|S|1|116.765|0|1
C|NRP|20260114|15:51:38.791382|S|1|116.51|0|1
C|NRP|20260114|15:51:38.837390|S|1|116.51|0|1
C|NRXP|20260114|09:30:15.931359|S|150|2.115|0|150
C|NRXP|20260114|09:30:51.361594|S|300|2.105|0|300
C|NRXP|20260114|09:30:58.080598|S|2|2.115|0|2
C|NRXP|20260114|09:49:16.062977|S|90|2.115|0|90
C|NRXP|20260114|09:54:22.511280|S|200|2.06|0|200
C|NRXP|20260114|10:31:47.210308|S|260|2.075|0|260
C|NRXP|20260114|10:31:47.218083|S|128|2.085|0|128
C|NRXP|20260114|10:31:47.228354|S|194|2.095|0|194
C|NRXP|20260114|11:12:04.962607|S|100|2.08|0|100
C|NRXP|20260114|11:21:16.531854|S|10|2.08|0|10
C|NRXP|20260114|11:46:39.558007|S|300|2.07|0|300
C|NRXP|20260114|12:07:51.154787|S|111|2.125|0|111
C|NRXP|20260114|12:08:12.745564|S|150|2.125|0|150
C|NRXP|20260114|15:46:48.076300|S|300|2.105|0|300
C|NRXP|20260114|15:46:48.077085|S|119|2.105|0|119
C|NRXP|20260114|15:46:57.388590|S|300|2.105|0|300
C|NRXP|20260114|15:48:08.139307|S|100|2.105|0|100
C|NSA|20260114|10:21:24.536045|S|48|32.61|0|48
C|NSA|20260114|10:31:51.395915|S|47|32.79|0|47
C|NSA|20260114|10:54:03.130309|S|60|32.62|0|60
C|NSA|20260114|12:16:36.085474|S|100|32.75|0|100
C|NSA|20260114|12:46:54.604878|S|75|32.72|0|75
C|NSA|20260114|12:46:54.604900|S|9|32.72|0|9
C|NSA|20260114|13:05:30.563030|S|40|32.78|0|40
C|NSA|20260114|13:18:07.852951|S|60|32.7|0|60
C|NSA|20260114|13:21:42.729176|S|100|32.7|0|100
C|NSA|20260114|13:43:55.309621|S|100|32.75|0|100
C|NSA|20260114|13:43:55.309622|S|1|32.75|0|1
C|NSA|20260114|13:43:55.309622|S|1|32.75|0|1
C|NSA|20260114|14:00:33.465089|S|100|32.625|0|100
C|NSA|20260114|14:14:42.125884|S|99|32.65|0|99
C|NSA|20260114|14:31:17.186941|S|1|32.59|0|1
C|NSA|20260114|14:31:17.186941|S|100|32.59|0|100
C|NSA|20260114|14:45:14.334193|S|4|32.69|0|4
C|NSA|20260114|14:51:12.191209|S|1|32.75|0|1
C|NSA|20260114|15:24:08.328220|S|100|32.71|0|100
C|NSA|20260114|15:24:08.328220|S|1|32.71|0|1
C|NSA|20260114|15:31:30.793463|S|25|32.75|0|25
C|NSA|20260114|15:32:32.789943|S|40|32.82|0|40
C|NSA|20260114|15:37:36.092802|S|100|32.8|0|100
C|NSA|20260114|15:37:36.098962|S|75|32.8|0|75
C|NSA|20260114|15:45:23.840571|S|40|32.755|0|40
C|NSA|20260114|15:45:26.272323|S|40|32.755|0|40
C|NSA|20260114|15:47:27.811659|S|100|32.74|0|100
C|NSA|20260114|15:47:27.835859|S|100|32.74|0|100
C|NSA|20260114|15:48:41.516578|S|100|32.72|0|100
C|NSA|20260114|15:49:13.638794|S|100|32.72|0|100
C|NSA|20260114|15:52:44.516058|S|100|32.8|0|100
C|NSA|20260114|15:55:07.512845|S|76|32.84|0|76
C|NSA|20260114|15:56:00.426875|S|6|32.82|0|6
C|NSA|20260114|15:56:00.426899|S|194|32.82|0|194
C|NSA|20260114|15:56:00.452393|S|50|32.83|0|50
C|NSA|20260114|15:56:00.452394|S|50|32.83|0|50
C|NSA|20260114|15:57:02.108767|S|20|32.87|0|20
C|NSA|20260114|15:57:48.223104|S|100|32.87|0|100
C|NSA|20260114|15:57:50.078581|S|100|32.87|0|100
C|NSA|20260114|15:57:52.408795|S|100|32.87|0|100
C|NSA|20260114|15:58:01.432874|S|19|32.86|0|19
C|NSA|20260114|15:58:01.432874|S|9|32.86|0|9
C|NSA|20260114|15:58:01.433000|S|72|32.86|0|72
C|NSA|20260114|15:59:05.736481|S|200|32.77|0|200
C|NSA|20260114|15:59:13.214877|S|100|32.78|0|100
C|NSA|20260114|15:59:13.769187|S|100|32.78|0|100
C|NSA|20260114|15:59:16.028590|S|100|32.78|0|100
C|NSA|20260114|15:59:49.547504|S|100|32.78|0|100
C|NSA|20260114|15:59:54.289003|S|100|32.75|0|100
C|NSA|20260114|15:59:58.840973|S|100|32.75|0|100
C|NSC|20260114|09:45:21.856296|S|19|288.55|0|19
C|NSC|20260114|10:02:19.339376|S|2|288.91|0|2
C|NSC|20260114|10:09:44.159173|S|25|288.9|0|25
C|NSC|20260114|10:11:47.239972|S|2|288.92|0|2
C|NSC|20260114|10:14:53.493858|S|80|288.71|0|80
C|NSC|20260114|10:14:53.493954|S|20|288.71|0|20
C|NSC|20260114|10:19:04.620647|S|1|288.6|0|1
C|NSC|20260114|10:19:37.716107|S|1|288.6|0|1
C|NSC|20260114|10:21:19.898398|S|1|288.39|0|1
C|NSC|20260114|10:21:21.045704|S|2|288.49|0|2
C|NSC|20260114|10:21:21.045705|S|1|288.49|0|1
C|NSC|20260114|10:23:26.239084|S|2|288.25|0|2
C|NSC|20260114|10:24:17.234834|S|1|288.39|0|1
C|NSC|20260114|10:24:37.379994|S|47|288.33|0|47
C|NSC|20260114|10:32:09.992394|S|1|287.75|0|1
C|NSC|20260114|10:36:17.513560|S|1|287.17|0|1
C|NSC|20260114|11:34:15.354398|S|10|287.71|0|10
C|NSC|20260114|13:11:16.770380|S|9|286.91|0|9
C|NSC|20260114|14:55:55.421135|S|50|285.97|0|50
C|NSC|20260114|15:18:00.339894|S|4|285.97|0|4
C|NSC|20260114|15:26:09.138956|E|1|286.08|0|1
C|NSC|20260114|15:56:57.735957|S|40|286.27|0|40
C|NSC|20260114|15:59:17.776869|S|1|286.33|0|1
C|NSC|20260114|15:59:35.542640|S|72|286.35|0|72
C|NSIT|20260114|11:32:20.547144|S|100|83.33|0|100
C|NSIT|20260114|13:09:55.275513|S|1|83.21|0|1
C|NSIT|20260114|13:10:05.018583|S|1|83.22|0|1
C|NSIT|20260114|13:13:11.984122|S|4|83.25|0|4
C|NSP|20260114|09:43:23.653769|S|25|45.245|0|25
C|NSP|20260114|09:52:10.268695|S|25|45.135|0|25
C|NSP|20260114|09:52:10.268762|S|25|45.135|0|25
C|NSP|20260114|09:52:10.268829|S|25|45.135|0|25
C|NSP|20260114|09:52:10.268895|S|25|45.135|0|25
C|NSP|20260114|09:53:57.278201|S|16|45.66|0|16
C|NSP|20260114|09:53:57.278482|S|5|45.66|0|5
C|NSP|20260114|10:11:32.853364|S|100|45.97|0|100
C|NSP|20260114|10:37:17.702077|S|50|45.44|0|50
C|NSP|20260114|11:02:39.017601|S|100|45.385|0|100
C|NSP|20260114|11:02:39.017601|S|12|45.385|0|12
C|NSP|20260114|11:06:06.648559|S|25|45.48|0|25
C|NSP|20260114|11:15:41.408535|S|25|45.745|0|25
C|NSP|20260114|11:15:41.408618|S|25|45.745|0|25
C|NSP|20260114|11:21:19.868554|S|4|45.62|0|4
C|NSP|20260114|11:46:39.724559|S|3|45.35|0|3
C|NSP|20260114|11:57:42.022875|S|2|45.39|0|2
C|NSP|20260114|11:57:42.023069|S|1|45.39|0|1
C|NSP|20260114|12:15:47.976841|S|1|45.49|0|1
C|NSP|20260114|12:20:00.379640|S|10|45.47|0|10
C|NSP|20260114|12:20:30.678916|S|52|45.48|0|52
C|NSP|20260114|13:06:25.411759|S|6|45.44|0|6
C|NSP|20260114|13:08:26.243383|S|51|45.42|0|51
C|NSP|20260114|13:10:26.190669|S|1|45.48|0|1
C|NSP|20260114|13:26:00.788952|S|1|45.5|0|1
C|NSP|20260114|13:56:11.503969|S|50|45.5|0|50
C|NSP|20260114|13:56:11.503970|S|50|45.5|0|50
C|NSP|20260114|13:56:11.503970|S|8|45.5|0|8
C|NSP|20260114|13:56:14.074197|S|1|45.53|0|1
C|NSP|20260114|14:08:35.953488|S|60|45.57|0|60
C|NSP|20260114|14:11:45.825249|S|5|45.69|0|5
C|NSP|20260114|14:14:14.776131|S|50|45.69|0|50
C|NSP|20260114|14:17:45.066477|S|25|45.71|0|25
C|NSP|20260114|14:19:37.132313|S|5|45.7|0|5
C|NSP|20260114|14:19:53.661439|S|1|45.7|0|1
C|NSP|20260114|14:33:48.584573|S|51|45.37|0|51
C|NSP|20260114|14:41:38.763113|S|2|45.1|0|2
C|NSP|20260114|14:41:38.763113|S|1|45.12|0|1
C|NSP|20260114|14:41:38.763114|S|9|45.13|0|9
C|NSP|20260114|14:41:38.763153|S|3|45.13|0|3
C|NSP|20260114|14:55:11.558297|S|5|45.28|0|5
C|NSP|20260114|14:55:11.558413|S|58|45.29|0|58
C|NSP|20260114|14:56:36.709904|S|49|45.36|0|49
C|NSP|20260114|15:00:47.408160|S|13|45.36|0|13
C|NSP|20260114|15:08:15.071863|S|25|45.45|0|25
C|NSP|20260114|15:08:15.072879|S|100|45.45|0|100
C|NSP|20260114|15:29:26.287142|S|51|45.43|0|51
C|NSP|20260114|15:45:58.541732|S|51|45.16|0|51
C|NSP|20260114|15:51:33.340965|S|45|45.43|0|45
C|NSP|20260114|15:53:26.584550|S|44|45.44|0|44
C|NSP|20260114|15:53:43.374687|S|47|45.46|0|47
C|NSP|20260114|15:58:32.355109|S|100|45.51|0|100
C|NSP|20260114|15:59:00.519897|S|50|45.5|0|50
C|NSP|20260114|15:59:25.244907|S|100|45.49|0|100
C|NSP|20260114|15:59:28.433646|S|50|45.5|0|50
C|NSP|20260114|15:59:28.433668|S|100|45.49|0|100
C|NSP|20260114|15:59:36.913022|S|1|45.49|0|1
C|NSRX|20260114|10:00:32.915377|S|1|7.7|0|1
C|NSSC|20260114|10:24:28.433783|S|100|39.6|0|100
C|NSSC|20260114|14:07:40.778982|S|19|39.52|0|19
C|NSSC|20260114|14:40:11.576558|S|69|39.6|0|69
C|NSSC|20260114|14:40:11.576573|S|31|39.6|0|31
C|NSSC|20260114|15:17:25.989784|S|34|39.57|0|34
C|NTAP|20260114|09:35:37.521618|S|50|107.62|0|50
C|NTAP|20260114|09:35:37.521618|S|20|107.63|0|20
C|NTAP|20260114|09:38:17.955344|S|90|107.15|0|90
C|NTAP|20260114|09:38:17.955358|S|10|107.15|0|10
C|NTAP|20260114|09:39:44.904298|S|29|107.19|0|29
C|NTAP|20260114|09:41:24.411785|S|100|107.1|0|100
C|NTAP|20260114|09:47:33.210436|S|25|107.54|0|25
C|NTAP|20260114|10:11:48.123184|S|100|108.72|0|100
C|NTAP|20260114|10:11:48.197878|S|100|108.72|0|100
C|NTAP|20260114|10:14:10.673707|S|100|109.02|0|100
C|NTAP|20260114|10:15:15.105072|S|5|109.29|0|5
C|NTAP|20260114|10:35:16.610510|S|50|108.46|0|50
C|NTAP|20260114|10:36:26.309141|S|18|108.31|0|18
C|NTAP|20260114|10:54:30.637755|S|4|107.71|0|4
C|NTAP|20260114|10:54:30.637762|S|96|107.71|0|96
C|NTAP|20260114|11:06:10.817099|S|100|107.475|0|100
C|NTAP|20260114|12:03:18.953673|S|78|107.44|0|78
C|NTAP|20260114|12:13:02.923492|S|100|107.2|0|100
C|NTAP|20260114|12:47:44.377273|S|1|107.1|0|1
C|NTAP|20260114|12:54:10.576385|S|60|106.93|0|60
C|NTAP|20260114|13:08:58.654090|S|100|107.18|0|100
C|NTAP|20260114|13:34:07.451792|S|2|107.13|0|2
C|NTAP|20260114|14:55:35.019250|S|10|107.27|0|10
C|NTAP|20260114|15:27:58.486815|S|100|107.31|0|100
C|NTAP|20260114|15:51:36.567112|S|19|107.49|0|19
C|NTAP|20260114|15:51:36.567176|S|81|107.49|0|81
C|NTAP|20260114|15:52:26.739116|S|50|107.53|0|50
C|NTAP|20260114|15:52:26.739117|S|50|107.54|0|50
C|NTAP|20260114|15:52:26.740801|S|50|107.54|0|50
C|NTAP|20260114|15:53:50.646415|S|100|107.45|0|100
C|NTAP|20260114|15:56:44.439138|S|100|107.63|0|100
C|NTAP|20260114|15:56:55.126193|S|9|107.62|0|9
C|NTAP|20260114|15:58:55.174141|S|34|107.58|0|34
C|NTAP|20260114|15:58:56.658171|S|34|107.58|0|34
C|NTAP|20260114|15:58:56.658295|S|18|107.58|0|18
C|NTAP|20260114|15:58:56.658349|S|14|107.58|0|14
C|NTAP|20260114|15:59:11.166454|S|50|107.61|0|50
C|NTAP|20260114|15:59:11.166454|S|50|107.61|0|50
C|NTAP|20260114|15:59:58.312766|S|50|107.67|0|50
C|NTB|20260114|10:29:04.517252|S|14|49.92|0|14
C|NTB|20260114|11:42:34.886556|S|100|49.89|0|100
C|NTB|20260114|11:42:34.886621|S|526|49.89|0|526
C|NTB|20260114|12:35:31.492091|S|1|49.58|0|1
C|NTB|20260114|13:39:35.590291|S|64|49.73|0|64
C|NTB|20260114|15:59:47.174479|S|1|49.89|0|1
C|NTB|20260114|15:59:48.595571|S|21|49.88|0|21
C|NTB|20260114|15:59:49.394486|S|1|49.87|0|1
C|NTCT|20260114|12:37:16.328740|S|5|26.87|0|5
C|NTCT|20260114|12:37:16.328747|S|5|26.87|0|5
C|NTCT|20260114|12:37:16.328879|S|5|26.87|0|5
C|NTCT|20260114|12:37:16.328889|S|85|26.87|0|85
C|NTCT|20260114|15:26:25.974932|S|75|27.29|0|75
C|NTCT|20260114|15:50:30.015743|S|173|27.36|0|173
C|NTCT|20260114|15:51:00.079062|S|14|27.35|0|14
C|NTES|20260114|09:35:35.550016|S|3|139.12|0|3
C|NTES|20260114|09:41:25.429154|S|20|139.5|0|20
C|NTES|20260114|09:41:33.474893|S|49|139.46|0|49
C|NTES|20260114|09:43:08.153573|S|7|139.19|0|7
C|NTES|20260114|09:43:09.155376|S|7|139.19|0|7
C|NTES|20260114|09:43:10.157118|S|7|139.19|0|7
C|NTES|20260114|09:52:50.900052|S|2|139.61|0|2
C|NTES|20260114|11:21:27.366353|S|12|140.27|0|12
C|NTES|20260114|11:21:27.366353|S|3|140.27|0|3
C|NTES|20260114|11:22:20.612274|S|1|140.26|0|1
C|NTES|20260114|11:23:20.748956|S|5|140.27|0|5
C|NTES|20260114|11:23:22.132302|S|25|140.27|0|25
C|NTES|20260114|11:24:56.238458|S|50|140.29|0|50
C|NTES|20260114|11:30:03.647647|S|102|140.19|0|102
C|NTES|20260114|11:44:28.015470|S|100|140.31|0|100
C|NTES|20260114|11:44:42.686601|S|16|140.31|0|16
C|NTES|20260114|12:26:40.621670|S|2|139.7|0|2
C|NTES|20260114|14:04:57.864642|S|20|139.94|0|20
C|NTES|20260114|15:05:17.490013|S|10|139.9|0|10
C|NTES|20260114|15:13:40.946157|S|25|139.89|0|25
C|NTES|20260114|15:19:15.857441|S|12|139.71|0|12
C|NTES|20260114|15:21:36.965129|S|12|139.63|0|12
C|NTES|20260114|15:21:38.966732|S|12|139.63|0|12
C|NTES|20260114|15:21:45.849507|S|7|139.57|0|7
C|NTES|20260114|15:21:45.849584|S|12|139.57|0|12
C|NTES|20260114|15:22:22.991097|S|10|139.5|0|10
C|NTES|20260114|15:26:41.899522|S|100|139.44|0|100
C|NTES|20260114|15:26:43.445357|S|10|139.43|0|10
C|NTES|20260114|15:32:38.174260|S|7|139.465|0|7
C|NTES|20260114|15:33:53.880275|S|7|139.38|0|7
C|NTES|20260114|15:42:24.595558|S|7|139.155|0|7
C|NTES|20260114|15:42:51.938025|S|7|139.065|0|7
C|NTES|20260114|15:54:18.341895|S|18|138.98|0|18
C|NTGR|20260114|09:52:19.455855|S|100|22.52|0|100
C|NTLA|20260114|09:30:01.673095|S|200|11.69|0|200
C|NTLA|20260114|09:30:41.328618|S|50|11.84|0|50
C|NTLA|20260114|09:30:41.328686|S|50|11.84|0|50
C|NTLA|20260114|09:36:05.070801|S|14|12.075|0|14
C|NTLA|20260114|09:36:29.208719|S|13|12.08|0|13
C|NTLA|20260114|09:53:56.841464|S|3|12.05|0|3
C|NTLA|20260114|10:01:34.982844|S|3|11.915|0|3
C|NTLA|20260114|10:05:09.988018|S|100|12|0|100
C|NTLA|20260114|10:05:57.790818|S|100|12.01|0|100
C|NTLA|20260114|10:15:07.200129|S|50|12.1|0|50
C|NTLA|20260114|10:15:07.200201|S|50|12.1|0|50
C|NTLA|20260114|10:22:19.703525|S|6|12.19|0|6
C|NTLA|20260114|10:49:37.381920|S|23|12.05|0|23
C|NTLA|20260114|10:49:37.381935|S|23|12.05|0|23
C|NTLA|20260114|10:49:37.381936|S|54|12.05|0|54
C|NTLA|20260114|10:51:21.855121|S|100|12.025|0|100
C|NTLA|20260114|10:55:46.743268|S|4|12.1|0|4
C|NTLA|20260114|10:58:47.281477|S|100|12.13|0|100
C|NTLA|20260114|11:10:04.798068|S|100|12.095|0|100
C|NTLA|20260114|11:22:30.922899|S|142|12.18|0|142
C|NTLA|20260114|11:45:15.207051|S|100|12.055|0|100
C|NTLA|20260114|11:45:15.207109|S|50|12.055|0|50
C|NTLA|20260114|12:03:53.516353|S|100|12.14|0|100
C|NTLA|20260114|12:18:34.368003|S|100|12.03|0|100
C|NTLA|20260114|12:19:30.244301|S|1|12.06|0|1
C|NTLA|20260114|12:24:12.426660|S|100|12.03|0|100
C|NTLA|20260114|12:30:16.090640|S|50|11.99|0|50
C|NTLA|20260114|12:30:16.090650|S|100|11.99|0|100
C|NTLA|20260114|12:30:16.090663|S|50|11.99|0|50
C|NTLA|20260114|12:38:31.854863|S|100|11.945|0|100
C|NTLA|20260114|12:48:07.645362|S|100|12.27|0|100
C|NTLA|20260114|12:49:17.803243|S|13|12.3|0|13
C|NTLA|20260114|12:49:17.803688|S|13|12.3|0|13
C|NTLA|20260114|12:54:54.866381|S|64|12.3|0|64
C|NTLA|20260114|12:54:54.866413|S|36|12.3|0|36
C|NTLA|20260114|12:57:08.332641|S|2|12.21|0|2
C|NTLA|20260114|13:15:37.895645|S|100|12.25|0|100
C|NTLA|20260114|13:25:08.458017|S|100|12.21|0|100
C|NTLA|20260114|13:28:19.121901|S|100|12.215|0|100
C|NTLA|20260114|13:28:47.238444|S|100|12.205|0|100
C|NTLA|20260114|13:34:29.458532|S|50|12.235|0|50
C|NTLA|20260114|13:35:53.514779|S|50|12.205|0|50
C|NTLA|20260114|13:35:53.514844|S|50|12.205|0|50
C|NTLA|20260114|13:39:03.999365|S|100|12.21|0|100
C|NTLA|20260114|14:04:23.450141|S|100|12.15|0|100
C|NTLA|20260114|14:18:53.275087|S|31|12.14|0|31
C|NTLA|20260114|14:21:58.340940|S|50|12.18|0|50
C|NTLA|20260114|14:25:09.922369|S|100|12.17|0|100
C|NTLA|20260114|14:25:09.922369|S|200|12.16|0|200
C|NTLA|20260114|14:57:18.071863|S|22|12.14|0|22
C|NTLA|20260114|14:57:18.071897|S|22|12.14|0|22
C|NTLA|20260114|14:57:18.071961|S|19|12.14|0|19
C|NTLA|20260114|14:57:18.071975|S|9|12.14|0|9
C|NTLA|20260114|14:57:18.071988|S|28|12.14|0|28
C|NTLA|20260114|15:02:44.961528|S|100|12.1|0|100
C|NTLA|20260114|15:11:33.116147|S|100|12.17|0|100
C|NTLA|20260114|15:21:16.222229|S|100|12.21|0|100
C|NTLA|20260114|15:21:27.466064|S|100|12.21|0|100
C|NTLA|20260114|15:21:27.467768|S|100|12.19|0|100
C|NTLA|20260114|15:22:28.806125|S|184|12.14|0|184
C|NTLA|20260114|15:22:32.524989|S|9|12.15|0|9
C|NTLA|20260114|15:29:22.307395|S|300|12.21|0|300
C|NTLA|20260114|15:31:06.139661|S|100|12.22|0|100
C|NTLA|20260114|15:31:36.319088|S|73|12.24|0|73
C|NTLA|20260114|15:32:55.800756|S|11|12.22|0|11
C|NTLA|20260114|15:35:52.438911|S|200|12.245|0|200
C|NTLA|20260114|15:36:11.838055|S|100|12.25|0|100
C|NTLA|20260114|15:36:31.151303|S|100|12.25|0|100
C|NTLA|20260114|15:36:31.731357|S|100|12.26|0|100
C|NTLA|20260114|15:36:31.734679|S|100|12.26|0|100
C|NTLA|20260114|15:36:34.757308|S|100|12.255|0|100
C|NTLA|20260114|15:36:38.286728|S|100|12.245|0|100
C|NTLA|20260114|15:36:39.914556|S|100|12.25|0|100
C|NTLA|20260114|15:37:00.545991|S|100|12.255|0|100
C|NTLA|20260114|15:37:22.682094|S|100|12.24|0|100
C|NTLA|20260114|15:37:22.682150|S|50|12.24|0|50
C|NTLA|20260114|15:37:22.682169|S|50|12.24|0|50
C|NTLA|20260114|15:37:28.119625|S|90|12.25|0|90
C|NTLA|20260114|15:37:55.607272|S|68|12.25|0|68
C|NTLA|20260114|15:37:57.104980|S|100|12.25|0|100
C|NTLA|20260114|15:37:57.105111|S|54|12.25|0|54
C|NTLA|20260114|15:38:27.481622|S|86|12.23|0|86
C|NTLA|20260114|15:38:48.761478|S|100|12.235|0|100
C|NTLA|20260114|15:38:48.761910|S|100|12.235|0|100
C|NTLA|20260114|15:38:59.034617|S|9|12.235|0|9
C|NTLA|20260114|15:38:59.042635|S|100|12.235|0|100
C|NTLA|20260114|15:39:28.656201|S|100|12.17|0|100
C|NTLA|20260114|15:39:34.705698|S|65|12.17|0|65
C|NTLA|20260114|15:39:40.610767|S|100|12.165|0|100
C|NTLA|20260114|15:39:40.610843|S|50|12.165|0|50
C|NTLA|20260114|15:39:40.610953|S|50|12.165|0|50
C|NTLA|20260114|15:39:40.848616|S|100|12.165|0|100
C|NTLA|20260114|15:39:42.071649|S|100|12.165|0|100
C|NTLA|20260114|15:39:42.129660|S|100|12.165|0|100
C|NTLA|20260114|15:39:43.755081|S|100|12.17|0|100
C|NTLA|20260114|15:39:56.995403|S|17|12.155|0|17
C|NTLA|20260114|15:39:56.995429|S|100|12.155|0|100
C|NTLA|20260114|15:39:56.995430|S|83|12.155|0|83
C|NTLA|20260114|15:40:05.054794|S|24|12.16|0|24
C|NTLA|20260114|15:40:05.054807|S|24|12.16|0|24
C|NTLA|20260114|15:40:19.158816|S|17|12.16|0|17
C|NTLA|20260114|15:40:51.791153|S|58|12.17|0|58
C|NTLA|20260114|15:41:00.302514|S|100|12.16|0|100
C|NTLA|20260114|15:41:01.555419|S|1|12.17|0|1
C|NTLA|20260114|15:41:08.632247|S|100|12.175|0|100
C|NTLA|20260114|15:41:11.115807|S|42|12.175|0|42
C|NTLA|20260114|15:41:22.231451|S|63|12.18|0|63
C|NTLA|20260114|15:41:38.051840|S|100|12.18|0|100
C|NTLA|20260114|15:41:47.855837|S|6|12.15|0|6
C|NTLA|20260114|15:42:51.629945|S|20|12.16|0|20
C|NTLA|20260114|15:42:55.194163|S|100|12.16|0|100
C|NTLA|20260114|15:42:59.772932|S|100|12.16|0|100
C|NTLA|20260114|15:43:04.875428|S|100|12.16|0|100
C|NTLA|20260114|15:44:16.163889|S|33|12.13|0|33
C|NTLA|20260114|15:44:16.163906|S|33|12.13|0|33
C|NTLA|20260114|15:44:16.163919|S|50|12.13|0|50
C|NTLA|20260114|15:44:16.163948|S|84|12.13|0|84
C|NTLA|20260114|15:45:06.732092|S|37|12.12|0|37
C|NTLA|20260114|15:46:20.091073|S|100|12.16|0|100
C|NTLA|20260114|15:46:48.438898|S|100|12.16|0|100
C|NTLA|20260114|15:47:22.007867|S|63|12.165|0|63
C|NTLA|20260114|15:47:42.583112|S|6|12.165|0|6
C|NTLA|20260114|15:47:42.583123|S|100|12.165|0|100
C|NTLA|20260114|15:47:42.583144|S|6|12.165|0|6
C|NTLA|20260114|15:47:42.583198|S|50|12.165|0|50
C|NTLA|20260114|15:48:20.774613|S|50|12.185|0|50
C|NTLA|20260114|15:48:21.447173|S|100|12.18|0|100
C|NTLA|20260114|15:49:04.130703|S|100|12.15|0|100
C|NTLA|20260114|15:49:41.787214|S|91|12.145|0|91
C|NTLA|20260114|15:49:47.434786|S|100|12.15|0|100
C|NTLA|20260114|15:50:02.036438|S|100|12.1|0|100
C|NTLA|20260114|15:50:05.131966|S|200|12.11|0|200
C|NTLA|20260114|15:50:05.140657|S|71|12.11|0|71
C|NTLA|20260114|15:50:21.141594|S|100|12.115|0|100
C|NTLA|20260114|15:50:22.233687|S|100|12.115|0|100
C|NTLA|20260114|15:50:25.376096|S|100|12.115|0|100
C|NTLA|20260114|15:50:35.141758|S|100|12.12|0|100
C|NTLA|20260114|15:50:46.209642|S|40|12.16|0|40
C|NTLA|20260114|15:50:46.209659|S|40|12.16|0|40
C|NTLA|20260114|15:50:49.983045|S|100|12.17|0|100
C|NTLA|20260114|15:50:49.986229|S|100|12.17|0|100
C|NTLA|20260114|15:50:55.426088|S|10|12.18|0|10
C|NTLA|20260114|15:50:56.505006|S|36|12.18|0|36
C|NTLA|20260114|15:51:00.037492|S|6|12.16|0|6
C|NTLA|20260114|15:51:04.686901|S|40|12.17|0|40
C|NTLA|20260114|15:51:04.686929|S|40|12.17|0|40
C|NTLA|20260114|15:51:10.597768|S|40|12.18|0|40
C|NTLA|20260114|15:51:10.597775|S|40|12.18|0|40
C|NTLA|20260114|15:51:15.344237|S|64|12.18|0|64
C|NTLA|20260114|15:51:28.897500|S|31|12.18|0|31
C|NTLA|20260114|15:51:29.473306|S|7|12.18|0|7
C|NTLA|20260114|15:51:30.004415|S|100|12.18|0|100
C|NTLA|20260114|15:51:42.762908|S|18|12.18|0|18
C|NTLA|20260114|15:52:02.264033|S|100|12.155|0|100
C|NTLA|20260114|15:52:02.264033|S|70|12.16|0|70
C|NTLA|20260114|15:52:23.831699|S|100|12.19|0|100
C|NTLA|20260114|15:53:16.168351|S|1|12.175|0|1
C|NTLA|20260114|15:53:47.031940|S|100|12.17|0|100
C|NTLA|20260114|15:54:03.140773|S|12|12.19|0|12
C|NTLA|20260114|15:54:10.003054|S|100|12.2|0|100
C|NTLA|20260114|15:54:23.054127|S|100|12.195|0|100
C|NTLA|20260114|15:54:23.065412|S|100|12.2|0|100
C|NTLA|20260114|15:54:27.411952|S|100|12.2|0|100
C|NTLA|20260114|15:54:27.453764|S|100|12.2|0|100
C|NTLA|20260114|15:54:40.012767|S|82|12.17|0|82
C|NTLA|20260114|15:54:40.326365|S|108|12.105|0|108
C|NTLA|20260114|15:54:40.327256|S|500|12.1|0|500
C|NTLA|20260114|15:54:40.327301|S|292|12.1|0|292
C|NTLA|20260114|15:54:40.327331|S|100|12.1|0|100
C|NTLA|20260114|15:54:40.327358|S|100|12.1|0|100
C|NTLA|20260114|15:54:40.327373|S|132|12.1|0|132
C|NTLA|20260114|15:54:40.327391|S|68|12.1|0|68
C|NTLA|20260114|15:54:40.367574|S|50|12.105|0|50
C|NTLA|20260114|15:54:43.072464|S|100|12.105|0|100
C|NTLA|20260114|15:54:43.072556|S|50|12.105|0|50
C|NTLA|20260114|15:54:43.072566|S|100|12.105|0|100
C|NTLA|20260114|15:54:43.072710|S|50|12.105|0|50
C|NTLA|20260114|15:54:43.072772|S|50|12.105|0|50
C|NTLA|20260114|15:54:43.261463|S|100|12.105|0|100
C|NTLA|20260114|15:54:43.261511|S|100|12.105|0|100
C|NTLA|20260114|15:54:43.261514|S|100|12.105|0|100
C|NTLA|20260114|15:54:43.261515|S|100|12.105|0|100
C|NTLA|20260114|15:54:43.261543|S|100|12.11|0|100
C|NTLA|20260114|15:54:43.261553|S|100|12.11|0|100
C|NTLA|20260114|15:54:43.261617|S|100|12.11|0|100
C|NTLA|20260114|15:54:43.261628|S|50|12.11|0|50
C|NTLA|20260114|15:54:43.261673|S|50|12.11|0|50
C|NTLA|20260114|15:54:43.389468|S|100|12.105|0|100
C|NTLA|20260114|15:54:43.389526|S|50|12.105|0|50
C|NTLA|20260114|15:54:44.054402|S|100|12.11|0|100
C|NTLA|20260114|15:54:50.070608|S|1|12.09|0|1
C|NTLA|20260114|15:54:50.179522|S|100|12.08|0|100
C|NTLA|20260114|15:54:50.503611|S|200|12.06|0|200
C|NTLA|20260114|15:54:56.514455|S|160|12|0|160
C|NTLA|20260114|15:54:56.514456|S|240|12|0|240
C|NTLA|20260114|15:54:56.516232|S|86|12.01|0|86
C|NTLA|20260114|15:54:56.516254|S|25|12.01|0|25
C|NTLA|20260114|15:54:56.517001|S|289|12.01|0|289
C|NTLA|20260114|15:54:56.523643|S|100|12.05|0|100
C|NTLA|20260114|15:54:56.524075|S|100|12.05|0|100
C|NTLA|20260114|15:55:03.358992|S|22|12.1|0|22
C|NTLA|20260114|15:55:06.322984|S|100|12.11|0|100
C|NTLA|20260114|15:55:07.052165|S|100|12.105|0|100
C|NTLA|20260114|15:55:07.052165|S|100|12.11|0|100
C|NTLA|20260114|15:55:07.052165|S|100|12.11|0|100
C|NTLA|20260114|15:55:09.242171|S|100|12.11|0|100
C|NTLA|20260114|15:55:09.951661|S|100|12.115|0|100
C|NTLA|20260114|15:55:15.060670|S|100|12.11|0|100
C|NTLA|20260114|15:55:30.010139|S|70|12.12|0|70
C|NTLA|20260114|15:55:51.340497|S|37|12.12|0|37
C|NTLA|20260114|15:55:51.340498|S|63|12.12|0|63
C|NTLA|20260114|15:55:53.897770|S|37|12.12|0|37
C|NTLA|20260114|15:56:05.684047|S|200|12.115|0|200
C|NTLA|20260114|15:56:12.272289|S|100|12.11|0|100
C|NTLA|20260114|15:56:12.272289|S|500|12.11|0|500
C|NTLA|20260114|15:56:12.743109|S|33|12.105|0|33
C|NTLA|20260114|15:56:19.153555|S|67|12.09|0|67
C|NTLA|20260114|15:56:42.419770|S|100|12.085|0|100
C|NTLA|20260114|15:56:58.138660|S|59|12.08|0|59
C|NTLA|20260114|15:56:58.671012|S|100|12.09|0|100
C|NTLA|20260114|15:56:58.832238|S|100|12.09|0|100
C|NTLA|20260114|15:56:58.970580|S|100|12.09|0|100
C|NTLA|20260114|15:56:59.024914|S|100|12.09|0|100
C|NTLA|20260114|15:56:59.407877|S|100|12.09|0|100
C|NTLA|20260114|15:56:59.410918|S|100|12.09|0|100
C|NTLA|20260114|15:57:07.005034|S|100|12.085|0|100
C|NTLA|20260114|15:57:15.511493|S|31|12.05|0|31
C|NTLA|20260114|15:57:16.739115|S|100|12.05|0|100
C|NTLA|20260114|15:57:32.486189|S|74|12.005|0|74
C|NTLA|20260114|15:57:34.301641|S|74|12|0|74
C|NTLA|20260114|15:57:36.705289|S|50|12|0|50
C|NTLA|20260114|15:57:40.457860|S|89|12.01|0|89
C|NTLA|20260114|15:57:48.458952|S|50|12|0|50
C|NTLA|20260114|15:57:48.459042|S|19|12|0|19
C|NTLA|20260114|15:57:48.459063|S|50|12|0|50
C|NTLA|20260114|15:57:48.460814|S|100|11.995|0|100
C|NTLA|20260114|15:57:48.460872|S|50|11.995|0|50
C|NTLA|20260114|15:57:48.460886|S|100|11.995|0|100
C|NTLA|20260114|15:57:48.460971|S|50|11.995|0|50
C|NTLA|20260114|15:57:48.461027|S|50|11.995|0|50
C|NTLA|20260114|15:57:48.461086|S|50|11.995|0|50
C|NTLA|20260114|15:57:49.580325|S|100|12|0|100
C|NTLA|20260114|15:57:49.580340|S|400|12|0|400
C|NTLA|20260114|15:57:49.580488|S|100|12|0|100
C|NTLA|20260114|15:57:49.580504|S|100|12|0|100
C|NTLA|20260114|15:57:49.580847|S|100|12|0|100
C|NTLA|20260114|15:57:53.641269|S|100|12|0|100
C|NTLA|20260114|15:58:07.134187|S|100|12|0|100
C|NTLA|20260114|15:58:08.090278|S|500|12|0|500
C|NTLA|20260114|15:58:08.091000|S|200|12|0|200
C|NTLA|20260114|15:58:24.967172|S|16|12.02|0|16
C|NTLA|20260114|15:58:24.967476|S|84|12.02|0|84
C|NTLA|20260114|15:58:38.685578|S|100|12.03|0|100
C|NTLA|20260114|15:58:46.062616|S|200|12.03|0|200
C|NTLA|20260114|15:58:46.074984|S|100|12.03|0|100
C|NTLA|20260114|15:58:54.314728|S|200|12.03|0|200
C|NTLA|20260114|15:59:03.658875|S|100|12.01|0|100
C|NTLA|20260114|15:59:03.658996|S|100|12|0|100
C|NTLA|20260114|15:59:03.658996|S|5|12.005|0|5
C|NTLA|20260114|15:59:05.239525|S|100|12.01|0|100
C|NTLA|20260114|15:59:05.239618|S|100|12.01|0|100
C|NTLA|20260114|15:59:05.239642|S|100|12.01|0|100
C|NTLA|20260114|15:59:05.239689|S|100|12.01|0|100
C|NTLA|20260114|15:59:05.239718|S|100|12.01|0|100
C|NTLA|20260114|15:59:06.808679|S|100|12.005|0|100
C|NTLA|20260114|15:59:15.953664|S|100|12|0|100
C|NTLA|20260114|15:59:20.092924|S|65|12|0|65
C|NTLA|20260114|15:59:31.589732|S|4|12.01|0|4
C|NTLA|20260114|15:59:33.106869|S|30|12.01|0|30
C|NTLA|20260114|15:59:34.196308|S|16|12.005|0|16
C|NTLA|20260114|15:59:34.436798|S|4|12.005|0|4
C|NTLA|20260114|15:59:36.044437|S|4|12.005|0|4
C|NTLA|20260114|15:59:38.054670|S|100|12|0|100
C|NTLA|20260114|15:59:39.030106|S|8|12|0|8
C|NTLA|20260114|15:59:39.447815|S|100|12.01|0|100
C|NTLA|20260114|15:59:41.175106|S|36|12|0|36
C|NTLA|20260114|15:59:41.236475|S|7|12.01|0|7
C|NTLA|20260114|15:59:41.236475|S|7|12.01|0|7
C|NTLA|20260114|15:59:45.121813|S|28|12.01|0|28
C|NTLA|20260114|15:59:46.449739|S|12|12|0|12
C|NTLA|20260114|15:59:46.960983|S|500|12|0|500
C|NTLA|20260114|15:59:46.960984|S|100|12|0|100
C|NTLA|20260114|15:59:47.536997|S|12|12.01|0|12
C|NTLA|20260114|15:59:47.763727|S|16|12.01|0|16
C|NTLA|20260114|15:59:48.533658|S|4|12|0|4
C|NTLA|20260114|15:59:48.674550|S|96|12|0|96
C|NTLA|20260114|15:59:49.147452|S|100|12|0|100
C|NTLA|20260114|15:59:49.242493|S|25|12.01|0|25
C|NTLA|20260114|15:59:49.472312|S|171|12.01|0|171
C|NTLA|20260114|15:59:49.577991|S|2|12.01|0|2
C|NTLA|20260114|15:59:49.578051|S|20|12.01|0|20
C|NTLA|20260114|15:59:49.656800|S|2|12.01|0|2
C|NTLA|20260114|15:59:49.859222|S|10|12|0|10
C|NTLA|20260114|15:59:49.878871|S|2|12.01|0|2
C|NTLA|20260114|15:59:49.992106|S|90|12|0|90
C|NTLA|20260114|15:59:50.057009|S|6|12.01|0|6
C|NTLA|20260114|15:59:50.225060|S|2|12|0|2
C|NTLA|20260114|15:59:50.328692|S|7|12|0|7
C|NTLA|20260114|15:59:50.513956|S|6|12|0|6
C|NTLA|20260114|15:59:50.528464|S|3|12|0|3
C|NTLA|20260114|15:59:50.538608|S|27|12|0|27
C|NTLA|20260114|15:59:50.968198|S|36|12|0|36
C|NTLA|20260114|15:59:50.968199|S|36|12|0|36
C|NTLA|20260114|15:59:50.968199|S|28|12|0|28
C|NTLA|20260114|15:59:51.029711|S|23|12|0|23
C|NTLA|20260114|15:59:51.096563|S|47|12.01|0|47
C|NTLA|20260114|15:59:51.097253|S|10|12.01|0|10
C|NTLA|20260114|15:59:51.225464|S|86|12|0|86
C|NTLA|20260114|15:59:51.694245|S|14|12.01|0|14
C|NTLA|20260114|15:59:51.798319|S|14|12.01|0|14
C|NTLA|20260114|15:59:51.804221|S|75|12.01|0|75
C|NTLA|20260114|15:59:51.878967|S|3|12.01|0|3
C|NTLA|20260114|15:59:52.056912|S|86|12.01|0|86
C|NTLA|20260114|15:59:52.423546|S|1|12.01|0|1
C|NTLA|20260114|15:59:52.429640|S|46|12.01|0|46
C|NTLA|20260114|15:59:52.720417|S|32|12.01|0|32
C|NTLA|20260114|15:59:52.969687|S|32|12.01|0|32
C|NTLA|20260114|15:59:52.969687|S|52|12.01|0|52
C|NTLA|20260114|15:59:52.969896|S|52|12.01|0|52
C|NTLA|20260114|15:59:52.969896|S|32|12.01|0|32
C|NTLA|20260114|15:59:54.023166|S|30|12.01|0|30
C|NTLA|20260114|15:59:54.080882|S|19|12.01|0|19
C|NTLA|20260114|15:59:54.435583|S|4|12.01|0|4
C|NTLA|20260114|15:59:54.559208|S|12|12.01|0|12
C|NTLA|20260114|15:59:55.211243|S|10|12.01|0|10
C|NTLA|20260114|15:59:55.222216|S|9|12.01|0|9
C|NTLA|20260114|15:59:55.872335|S|8|12.01|0|8
C|NTLA|20260114|15:59:56.236126|S|12|12.01|0|12
C|NTLA|20260114|15:59:56.236126|S|13|12.01|0|13
C|NTLA|20260114|15:59:56.346625|S|20|12.01|0|20
C|NTLA|20260114|15:59:56.346625|S|18|12.01|0|18
C|NTLA|20260114|15:59:56.387180|S|3|12.01|0|3
C|NTNX|20260114|09:32:32.079494|S|100|52.05|0|100
C|NTNX|20260114|09:34:11.730933|S|25|52.21|0|25
C|NTNX|20260114|10:10:26.460963|S|25|51.79|0|25
C|NTNX|20260114|10:47:45.048608|S|150|51.59|0|150
C|NTNX|20260114|11:03:51.710779|S|1|51.46|0|1
C|NTNX|20260114|11:14:40.991083|S|25|51.5|0|25
C|NTNX|20260114|11:14:40.991152|S|25|51.5|0|25
C|NTNX|20260114|11:14:40.991212|S|25|51.5|0|25
C|NTNX|20260114|11:36:40.446182|S|50|51.66|0|50
C|NTNX|20260114|11:41:20.446559|S|20|51.61|0|20
C|NTNX|20260114|11:48:31.044688|S|100|51.655|0|100
C|NTNX|20260114|11:48:31.044688|S|121|51.655|0|121
C|NTNX|20260114|12:06:11.307017|S|100|51.47|0|100
C|NTNX|20260114|12:06:16.094122|S|25|51.47|0|25
C|NTNX|20260114|12:06:16.094488|S|25|51.47|0|25
C|NTNX|20260114|12:06:16.094569|S|25|51.47|0|25
C|NTNX|20260114|12:06:16.094630|S|25|51.47|0|25
C|NTNX|20260114|12:06:16.094686|S|25|51.47|0|25
C|NTNX|20260114|12:06:16.094742|S|25|51.47|0|25
C|NTNX|20260114|12:06:16.094798|S|25|51.47|0|25
C|NTNX|20260114|12:06:16.094857|S|25|51.47|0|25
C|NTNX|20260114|12:06:16.094918|S|25|51.47|0|25
C|NTNX|20260114|12:06:16.094977|S|25|51.47|0|25
C|NTNX|20260114|12:12:41.069951|S|400|51.5|0|400
C|NTNX|20260114|12:22:33.352645|S|60|51.5|0|60
C|NTNX|20260114|12:48:18.747433|S|25|51.29|0|25
C|NTNX|20260114|13:12:31.523495|S|1|51.32|0|1
C|NTNX|20260114|13:32:50.443186|S|150|51.01|0|150
C|NTNX|20260114|13:44:26.860212|S|10|51.09|0|10
C|NTNX|20260114|13:47:54.919890|S|25|51.17|0|25
C|NTNX|20260114|13:58:15.737601|S|1|51.13|0|1
C|NTNX|20260114|14:01:44.338254|S|12|50.85|0|12
C|NTNX|20260114|14:03:53.140396|S|25|50.74|0|25
C|NTNX|20260114|14:03:53.140478|S|25|50.74|0|25
C|NTNX|20260114|14:47:38.132357|S|25|50.81|0|25
C|NTNX|20260114|14:48:07.139994|S|1|50.82|0|1
C|NTNX|20260114|15:39:34.759311|S|15|51.36|0|15
C|NTNX|20260114|15:40:21.629462|S|25|51.32|0|25
C|NTNX|20260114|15:45:18.413201|S|185|51.36|0|185
C|NTNX|20260114|15:58:36.340469|S|1|51.46|0|1
C|NTNX|20260114|15:59:51.840646|S|50|51.45|0|50
C|NTNX|20260114|15:59:55.319562|S|200|51.445|0|200
C|NTR|20260114|09:30:22.762504|S|50|63.51|0|50
C|NTR|20260114|09:30:22.762632|S|50|63.51|0|50
C|NTR|20260114|09:30:22.762712|S|50|63.51|0|50
C|NTR|20260114|09:30:22.762784|S|50|63.51|0|50
C|NTR|20260114|09:30:35.822488|S|50|63.56|0|50
C|NTR|20260114|09:30:35.822575|S|50|63.56|0|50
C|NTR|20260114|09:31:20.237727|S|50|63.77|0|50
C|NTR|20260114|09:32:21.093906|S|73|63.935|0|73
C|NTR|20260114|09:32:21.093929|S|70|63.935|0|70
C|NTR|20260114|09:34:13.810858|S|118|64.26|0|118
C|NTR|20260114|09:34:13.860758|S|200|64.26|0|200
C|NTR|20260114|09:34:13.865101|S|100|64.26|0|100
C|NTR|20260114|09:35:58.610682|S|100|64.265|0|100
C|NTR|20260114|09:40:01.063100|S|100|64.83|0|100
C|NTR|20260114|09:41:50.925502|S|50|65.065|0|50
C|NTR|20260114|09:41:50.925568|S|50|65.065|0|50
C|NTR|20260114|09:41:52.175770|S|50|65.07|0|50
C|NTR|20260114|09:41:52.175852|S|50|65.07|0|50
C|NTR|20260114|09:48:30.296925|S|100|65.49|0|100
C|NTR|20260114|09:51:09.801243|S|50|65.805|0|50
C|NTR|20260114|09:51:09.801305|S|50|65.805|0|50
C|NTR|20260114|09:54:08.866881|S|50|65.41|0|50
C|NTR|20260114|09:54:37.881606|S|9|65.54|0|9
C|NTR|20260114|09:55:07.676231|S|50|65.475|0|50
C|NTR|20260114|09:55:07.676311|S|50|65.475|0|50
C|NTR|20260114|09:55:09.160906|S|50|65.475|0|50
C|NTR|20260114|09:57:22.430155|S|50|65.23|0|50
C|NTR|20260114|09:57:46.662542|S|100|65.2|0|100
C|NTR|20260114|09:57:46.662686|S|100|65.2|0|100
C|NTR|20260114|09:59:01.424803|S|100|64.9|0|100
C|NTR|20260114|09:59:19.338223|S|15|64.87|0|15
C|NTR|20260114|09:59:22.828892|S|100|64.86|0|100
C|NTR|20260114|09:59:27.111757|S|30|64.86|0|30
C|NTR|20260114|09:59:33.277743|S|100|64.76|0|100
C|NTR|20260114|09:59:51.964943|S|100|64.83|0|100
C|NTR|20260114|10:00:58.504687|S|150|64.77|0|150
C|NTR|20260114|10:00:58.504761|S|50|64.77|0|50
C|NTR|20260114|10:01:35.312003|S|50|64.74|0|50
C|NTR|20260114|10:02:33.884764|S|13|64.885|0|13
C|NTR|20260114|10:03:36.726185|S|50|64.93|0|50
C|NTR|20260114|10:05:04.317883|S|50|65.12|0|50
C|NTR|20260114|10:05:14.341654|S|50|65.04|0|50
C|NTR|20260114|10:05:14.341720|S|50|65.04|0|50
C|NTR|20260114|10:05:15.786643|S|94|65.115|0|94
C|NTR|20260114|10:05:15.786704|S|6|65.115|0|6
C|NTR|20260114|10:13:13.745509|S|100|65.005|0|100
C|NTR|20260114|10:18:51.416098|S|50|65.015|0|50
C|NTR|20260114|10:19:16.442421|S|100|65.05|0|100
C|NTR|20260114|10:28:40.593611|S|100|65.12|0|100
C|NTR|20260114|10:42:01.621236|S|50|65.345|0|50
C|NTR|20260114|10:42:01.621313|S|50|65.345|0|50
C|NTR|20260114|10:59:06.087065|S|50|65.3|0|50
C|NTR|20260114|11:23:32.140202|S|19|65.47|0|19
C|NTR|20260114|11:27:15.374059|S|189|65.54|0|189
C|NTR|20260114|11:27:15.374120|S|9|65.54|0|9
C|NTR|20260114|11:31:05.259451|S|100|65.56|0|100
C|NTR|20260114|11:31:11.041343|S|100|65.545|0|100
C|NTR|20260114|11:33:08.416769|S|50|65.55|0|50
C|NTR|20260114|11:33:08.416860|S|50|65.55|0|50
C|NTR|20260114|11:47:34.881929|S|100|65.42|0|100
C|NTR|20260114|11:47:34.881939|S|100|65.42|0|100
C|NTR|20260114|11:47:34.881992|S|100|65.42|0|100
C|NTR|20260114|11:47:34.882003|S|100|65.42|0|100
C|NTR|20260114|12:26:40.831234|S|50|65.6|0|50
C|NTR|20260114|12:26:40.831295|S|50|65.6|0|50
C|NTR|20260114|12:34:22.911937|S|39|65.605|0|39
C|NTR|20260114|13:01:35.206460|S|100|65.43|0|100
C|NTR|20260114|13:03:50.090972|S|1|65.45|0|1
C|NTR|20260114|13:54:08.463335|S|100|65.94|0|100
C|NTR|20260114|13:54:08.470869|S|100|65.94|0|100
C|NTR|20260114|13:56:09.962527|S|100|66.03|0|100
C|NTR|20260114|14:10:38.352711|S|100|65.9|0|100
C|NTR|20260114|14:17:21.009015|S|100|65.89|0|100
C|NTR|20260114|14:29:42.580923|S|100|65.96|0|100
C|NTR|20260114|14:36:29.239494|S|100|66.01|0|100
C|NTR|20260114|14:51:51.966117|S|100|66.21|0|100
C|NTR|20260114|14:53:55.876849|S|10|66.21|0|10
C|NTR|20260114|14:53:55.876849|S|10|66.21|0|10
C|NTR|20260114|14:53:55.876867|S|10|66.21|0|10
C|NTR|20260114|14:53:55.876998|S|10|66.21|0|10
C|NTR|20260114|14:54:00.154415|S|50|66.24|0|50
C|NTR|20260114|14:54:00.154645|S|23|66.24|0|23
C|NTR|20260114|14:54:00.154656|S|23|66.24|0|23
C|NTR|20260114|14:54:00.154678|S|50|66.24|0|50
C|NTR|20260114|14:54:29.232082|S|40|66.21|0|40
C|NTR|20260114|14:54:29.232082|S|10|66.21|0|10
C|NTR|20260114|14:54:29.232155|S|50|66.21|0|50
C|NTR|20260114|14:54:29.239974|S|75|66.21|0|75
C|NTR|20260114|14:54:29.239974|S|25|66.21|0|25
C|NTR|20260114|14:54:29.242902|S|50|66.205|0|50
C|NTR|20260114|14:55:10.526791|S|100|66.15|0|100
C|NTR|20260114|14:57:11.397386|S|18|66.2|0|18
C|NTR|20260114|14:57:11.397400|S|19|66.2|0|19
C|NTR|20260114|14:57:11.397461|S|2|66.2|0|2
C|NTR|20260114|14:57:11.402449|S|50|66.2|0|50
C|NTR|20260114|14:57:11.402515|S|50|66.2|0|50
C|NTR|20260114|14:57:11.411144|S|50|66.2|0|50
C|NTR|20260114|14:57:12.719038|S|150|66.155|0|150
C|NTR|20260114|14:59:01.067798|S|100|66.12|0|100
C|NTR|20260114|15:00:17.851992|S|100|66.12|0|100
C|NTR|20260114|15:00:17.851992|S|150|66.12|0|150
C|NTR|20260114|15:00:17.852041|S|50|66.115|0|50
C|NTR|20260114|15:02:19.999868|S|22|65.935|0|22
C|NTR|20260114|15:02:20.005796|S|50|65.885|0|50
C|NTR|20260114|15:02:20.005859|S|50|65.875|0|50
C|NTR|20260114|15:02:20.005922|S|50|65.875|0|50
C|NTR|20260114|15:02:20.009179|S|50|65.83|0|50
C|NTR|20260114|15:02:20.801483|S|50|65.74|0|50
C|NTR|20260114|15:02:20.806314|S|50|65.74|0|50
C|NTR|20260114|15:02:20.806373|S|50|65.74|0|50
C|NTR|20260114|15:02:20.806429|S|50|65.74|0|50
C|NTR|20260114|15:02:21.279943|S|100|65.79|0|100
C|NTR|20260114|15:02:21.567375|S|50|65.86|0|50
C|NTR|20260114|15:02:21.567449|S|50|65.86|0|50
C|NTR|20260114|15:02:21.567506|S|50|65.86|0|50
C|NTR|20260114|15:02:21.567573|S|50|65.86|0|50
C|NTR|20260114|15:02:21.667399|S|50|65.87|0|50
C|NTR|20260114|15:02:22.273643|S|100|65.89|0|100
C|NTR|20260114|15:02:22.274179|S|100|65.87|0|100
C|NTR|20260114|15:02:22.377656|S|100|65.89|0|100
C|NTR|20260114|15:02:26.669648|S|100|66.09|0|100
C|NTR|20260114|15:02:26.669711|S|2|66.07|0|2
C|NTR|20260114|15:02:27.083168|S|150|66.035|0|150
C|NTR|20260114|15:02:27.083169|S|35|66.05|0|35
C|NTR|20260114|15:02:55.288932|S|22|66.025|0|22
C|NTR|20260114|15:02:55.288990|S|50|66.025|0|50
C|NTR|20260114|15:02:55.465413|S|17|66.01|0|17
C|NTR|20260114|15:03:25.496880|S|50|65.87|0|50
C|NTR|20260114|15:03:25.496944|S|50|65.87|0|50
C|NTR|20260114|15:03:32.418304|S|50|65.87|0|50
C|NTR|20260114|15:03:32.418426|S|100|65.87|0|100
C|NTR|20260114|15:03:32.418430|S|24|65.87|0|24
C|NTR|20260114|15:03:32.418431|S|22|65.87|0|22
C|NTR|20260114|15:03:32.418431|S|4|65.87|0|4
C|NTR|20260114|15:04:16.472707|S|100|65.54|0|100
C|NTR|20260114|15:04:16.473574|S|50|65.55|0|50
C|NTR|20260114|15:04:34.135376|S|50|65.63|0|50
C|NTR|20260114|15:04:34.143413|S|50|65.49|0|50
C|NTR|20260114|15:04:35.286138|S|50|65.45|0|50
C|NTR|20260114|15:04:35.286248|S|50|65.45|0|50
C|NTR|20260114|15:04:35.289168|S|50|65.51|0|50
C|NTR|20260114|15:05:39.150223|S|50|65.94|0|50
C|NTR|20260114|15:06:43.524395|S|50|65.87|0|50
C|NTR|20260114|15:06:43.524472|S|50|65.87|0|50
C|NTR|20260114|15:06:43.636462|S|50|65.9|0|50
C|NTR|20260114|15:07:11.934746|S|100|65.93|0|100
C|NTR|20260114|15:07:45.245154|S|50|65.85|0|50
C|NTR|20260114|15:07:55.636822|S|100|65.82|0|100
C|NTR|20260114|15:08:47.000021|S|100|65.76|0|100
C|NTR|20260114|15:08:47.226227|S|50|65.74|0|50
C|NTR|20260114|15:08:47.226295|S|50|65.74|0|50
C|NTR|20260114|15:08:47.226355|S|50|65.74|0|50
C|NTR|20260114|15:09:37.097486|S|100|65.93|0|100
C|NTR|20260114|15:14:04.556498|S|36|65.75|0|36
C|NTR|20260114|15:18:30.194926|S|86|65.98|0|86
C|NTR|20260114|15:18:30.194936|S|14|65.98|0|14
C|NTR|20260114|15:20:51.669360|S|100|65.84|0|100
C|NTR|20260114|15:20:53.443224|S|100|65.825|0|100
C|NTR|20260114|15:21:57.208028|S|50|65.855|0|50
C|NTR|20260114|15:22:22.297147|S|100|65.9|0|100
C|NTR|20260114|15:22:24.498312|S|50|65.89|0|50
C|NTR|20260114|15:22:24.498329|S|50|65.89|0|50
C|NTR|20260114|15:22:37.608895|S|50|65.84|0|50
C|NTR|20260114|15:24:44.441009|S|31|65.95|0|31
C|NTR|20260114|15:24:44.441027|S|69|65.95|0|69
C|NTR|20260114|15:26:55.160335|S|100|65.96|0|100
C|NTR|20260114|15:33:20.715486|S|100|65.995|0|100
C|NTR|20260114|15:33:51.804471|S|100|66.1|0|100
C|NTR|20260114|15:33:59.725130|S|11|66.1|0|11
C|NTR|20260114|15:34:25.782188|S|2|66.09|0|2
C|NTR|20260114|15:36:22.040677|S|100|66.18|0|100
C|NTR|20260114|15:38:27.602098|S|100|66.09|0|100
C|NTR|20260114|15:38:27.840795|S|79|66.1|0|79
C|NTR|20260114|15:38:33.296520|S|50|66.09|0|50
C|NTR|20260114|15:38:33.296589|S|50|66.09|0|50
C|NTR|20260114|15:43:01.451341|S|9|66.07|0|9
C|NTR|20260114|15:44:41.208971|S|100|66.04|0|100
C|NTR|20260114|15:44:50.091507|S|100|66.03|0|100
C|NTR|20260114|15:45:13.964741|S|133|66.01|0|133
C|NTR|20260114|15:45:32.295531|S|32|66|0|32
C|NTR|20260114|15:45:32.295551|S|68|66|0|68
C|NTR|20260114|15:46:01.021239|S|100|65.98|0|100
C|NTR|20260114|15:46:28.719224|S|100|66.02|0|100
C|NTR|20260114|15:47:33.023170|S|119|66.01|0|119
C|NTR|20260114|15:48:13.797319|S|37|66.03|0|37
C|NTR|20260114|15:48:13.797319|S|77|66.03|0|77
C|NTR|20260114|15:51:20.034056|S|52|66.1|0|52
C|NTR|20260114|15:53:41.218904|S|14|66.15|0|14
C|NTR|20260114|15:55:41.595211|S|99|66.145|0|99
C|NTR|20260114|15:55:50.632147|S|75|66.15|0|75
C|NTR|20260114|15:55:50.632147|S|200|66.14|0|200
C|NTR|20260114|15:55:50.632159|S|25|66.15|0|25
C|NTR|20260114|15:55:50.632159|S|100|66.15|0|100
C|NTR|20260114|15:56:24.478210|S|10|65.98|0|10
C|NTR|20260114|15:57:06.587992|S|100|66.07|0|100
C|NTR|20260114|15:58:04.059579|S|100|66.07|0|100
C|NTR|20260114|15:58:53.640047|S|55|66.16|0|55
C|NTR|20260114|15:59:17.210326|S|100|66.195|0|100
C|NTR|20260114|15:59:17.544571|S|100|66.19|0|100
C|NTRA|20260114|10:51:36.835496|S|39|237.67|0|39
C|NTRA|20260114|10:51:36.835513|S|56|237.67|0|56
C|NTRA|20260114|11:14:12.912238|S|3|238.32|0|3
C|NTRA|20260114|11:15:09.028534|S|1|238.31|0|1
C|NTRA|20260114|11:15:47.303710|S|10|238.37|0|10
C|NTRA|20260114|11:16:07.833469|S|82|238.37|0|82
C|NTRA|20260114|11:26:44.809031|S|100|238.16|0|100
C|NTRA|20260114|11:38:08.388964|S|24|238|0|24
C|NTRA|20260114|11:38:08.389038|S|76|238|0|76
C|NTRA|20260114|11:49:19.007656|S|53|238.31|0|53
C|NTRA|20260114|11:49:19.064331|S|99|237.89|0|99
C|NTRA|20260114|11:49:19.064332|S|1|237.88|0|1
C|NTRA|20260114|12:09:38.770496|S|14|236.94|0|14
C|NTRA|20260114|12:20:22.250631|S|3|236.44|0|3
C|NTRA|20260114|12:20:22.250666|S|1|236.43|0|1
C|NTRA|20260114|12:48:34.193389|S|48|236.87|0|48
C|NTRA|20260114|12:50:13.710193|S|3|236.31|0|3
C|NTRA|20260114|12:50:13.710193|S|2|236.31|0|2
C|NTRA|20260114|12:50:13.710386|S|3|236.3|0|3
C|NTRA|20260114|12:53:28.358192|S|31|236.22|0|31
C|NTRA|20260114|12:53:52.203902|S|23|236.26|0|23
C|NTRA|20260114|13:01:17.742275|S|27|236.04|0|27
C|NTRA|20260114|13:04:23.074506|S|52|236.2|0|52
C|NTRA|20260114|13:08:55.351763|S|8|236.63|0|8
C|NTRA|20260114|13:09:18.171837|S|1|236.67|0|1
C|NTRA|20260114|13:09:58.021952|S|2|236.51|0|2
C|NTRA|20260114|13:24:34.511463|S|1|236.43|0|1
C|NTRA|20260114|13:24:34.716328|S|1|236.37|0|1
C|NTRA|20260114|13:29:41.805736|S|100|236.29|0|100
C|NTRA|20260114|13:43:24.135943|S|2|235.92|0|2
C|NTRA|20260114|13:47:13.740913|S|5|235.34|0|5
C|NTRA|20260114|13:47:13.740913|S|10|235.34|0|10
C|NTRA|20260114|13:47:13.740914|S|100|235.33|0|100
C|NTRA|20260114|14:00:48.577229|S|10|234.93|0|10
C|NTRA|20260114|14:10:49.271616|S|12|235.22|0|12
C|NTRA|20260114|14:11:12.766390|S|8|235.28|0|8
C|NTRA|20260114|14:11:12.766483|S|46|235.28|0|46
C|NTRA|20260114|14:13:06.607172|S|55|235.97|0|55
C|NTRA|20260114|14:20:23.768228|S|10|235.89|0|10
C|NTRA|20260114|14:20:50.571634|S|3|235.84|0|3
C|NTRA|20260114|14:21:22.190719|S|12|235.83|0|12
C|NTRA|20260114|14:23:16.394236|S|1|235.9|0|1
C|NTRA|20260114|14:23:41.062753|S|31|235.9|0|31
C|NTRA|20260114|14:23:41.062754|S|28|235.9|0|28
C|NTRA|20260114|14:25:39.348419|S|1|236.02|0|1
C|NTRA|20260114|14:27:47.643510|S|13|235.87|0|13
C|NTRA|20260114|14:27:47.665611|S|43|235.87|0|43
C|NTRA|20260114|14:32:36.178637|S|7|236.03|0|7
C|NTRA|20260114|14:52:04.870215|S|27|235.95|0|27
C|NTRA|20260114|14:52:05.886900|S|27|236.01|0|27
C|NTRA|20260114|15:39:31.592202|S|47|238.05|0|47
C|NTRA|20260114|15:46:00.954264|S|11|238.32|0|11
C|NTRA|20260114|15:46:16.363961|S|25|238.2|0|25
C|NTRA|20260114|15:46:16.363961|S|2|238.21|0|2
C|NTRA|20260114|15:46:16.363994|S|27|238.2|0|27
C|NTRA|20260114|15:48:35.205437|S|27|238.2|0|27
C|NTRA|20260114|15:48:35.205633|S|73|238.2|0|73
C|NTRA|20260114|15:48:35.208045|S|2|238.17|0|2
C|NTRA|20260114|15:53:39.122086|S|100|238.75|0|100
C|NTRA|20260114|15:54:40.049420|S|6|238.71|0|6
C|NTRA|20260114|15:54:40.049432|S|12|238.71|0|12
C|NTRA|20260114|15:54:40.049480|S|82|238.7|0|82
C|NTRA|20260114|15:56:06.961772|S|100|239.28|0|100
C|NTRA|20260114|15:56:14.430162|S|39|239.285|0|39
C|NTRA|20260114|15:56:18.057217|S|61|239.3|0|61
C|NTRA|20260114|15:59:42.898326|S|50|239.23|0|50
C|NTRA|20260114|15:59:42.898326|S|50|239.23|0|50
C|NTRS|20260114|09:45:29.131134|S|2|143.79|0|2
C|NTRS|20260114|10:11:38.045471|S|100|143.94|0|100
C|NTRS|20260114|10:14:54.850818|S|25|144.485|0|25
C|NTRS|20260114|11:59:38.819867|S|10|144.63|0|10
C|NTRS|20260114|12:26:31.582439|S|8|144.75|0|8
C|NTRS|20260114|12:35:01.768266|S|6|144.47|0|6
C|NTRS|20260114|12:43:56.849486|S|100|144.79|0|100
C|NTRS|20260114|12:55:46.022345|S|7|144.8|0|7
C|NTRS|20260114|13:00:19.976095|S|6|144.62|0|6
C|NTRS|20260114|13:02:47.475098|S|3|144.54|0|3
C|NTRS|20260114|13:03:06.200167|S|14|144.52|0|14
C|NTRS|20260114|13:20:15.176751|S|50|144.82|0|50
C|NTRS|20260114|13:30:09.966184|S|24|144.83|0|24
C|NTRS|20260114|13:33:30.619802|S|5|144.72|0|5
C|NTRS|20260114|13:38:25.811266|S|29|144.8|0|29
C|NTRS|20260114|14:13:51.771332|S|2|144.59|0|2
C|NTRS|20260114|14:13:51.771346|S|6|144.59|0|6
C|NTRS|20260114|14:13:51.771408|S|2|144.59|0|2
C|NTRS|20260114|14:52:13.064953|S|3|145.06|0|3
C|NTRS|20260114|15:12:05.045498|S|4|145.47|0|4
C|NTRS|20260114|15:39:55.912819|S|1|145.67|0|1
C|NTRS|20260114|15:41:57.168833|S|13|145.57|0|13
C|NTRS|20260114|15:41:57.168833|S|70|145.57|0|70
C|NTRS|20260114|15:53:30.027739|S|50|145.28|0|50
C|NTRS|20260114|15:53:30.027739|S|100|145.28|0|100
C|NTRS|20260114|15:53:30.027892|S|6|145.33|0|6
C|NTRS|20260114|15:53:37.310841|S|10|145.36|0|10
C|NTRS|20260114|15:54:10.081410|S|200|145.38|0|200
C|NTRS|20260114|15:54:10.081421|S|10|145.38|0|10
C|NTRS|20260114|15:57:28.754898|S|100|145.295|0|100
C|NTRS|20260114|15:59:13.082791|S|36|145.35|0|36
C|NTRS|20260114|15:59:15.978149|S|13|145.34|0|13
C|NTSK|20260114|09:55:26.545081|S|100|16.25|0|100
C|NTSK|20260114|13:58:01.636786|S|9|15.41|0|9
C|NTSK|20260114|14:28:00.479350|S|100|15.45|0|100
C|NTSK|20260114|14:28:00.479436|S|100|15.45|0|100
C|NTSK|20260114|14:28:00.479436|S|20|15.45|0|20
C|NTSK|20260114|15:55:12.866715|S|124|15.63|0|124
C|NTSK|20260114|15:55:12.866741|S|2|15.63|0|2
C|NTSK|20260114|15:55:12.867583|S|64|15.635|0|64
C|NTSK|20260114|15:58:09.499909|S|100|15.7|0|100
C|NTSK|20260114|15:58:11.364875|S|48|15.7|0|48
C|NTSK|20260114|15:58:46.007625|S|5|15.72|0|5
C|NTSK|20260114|15:59:54.462312|S|15|15.7|0|15
C|NTST|20260114|11:01:04.576257|S|100|17.835|0|100
C|NTST|20260114|13:11:38.128721|S|1|17.92|0|1
C|NTST|20260114|13:15:11.956644|S|1|17.92|0|1
C|NTST|20260114|13:59:57.104930|S|1|17.86|0|1
C|NTST|20260114|15:50:05.620800|S|300|18.05|0|300
C|NTST|20260114|15:54:05.204399|S|7|18.06|0|7
C|NTST|20260114|15:57:19.223505|S|200|18.05|0|200
C|NTST|20260114|15:57:19.223505|S|50|18.05|0|50
C|NTST|20260114|15:58:53.248248|S|53|18.03|0|53
C|NTST|20260114|15:59:54.921069|S|50|18.1|0|50
C|NU|20260114|09:32:18.165975|S|2|16.525|0|2
C|NU|20260114|09:39:10.716123|S|100|16.59|0|100
C|NU|20260114|09:47:40.641831|S|67|16.56|0|67
C|NU|20260114|09:52:47.414069|S|11|16.54|0|11
C|NU|20260114|09:53:20.982915|S|198|16.535|0|198
C|NU|20260114|09:53:20.982994|S|198|16.535|0|198
C|NU|20260114|09:53:37.043657|S|10|16.55|0|10
C|NU|20260114|09:53:51.387980|S|100|16.55|0|100
C|NU|20260114|09:56:16.306582|S|33|16.54|0|33
C|NU|20260114|10:00:01.307992|S|2|16.51|0|2
C|NU|20260114|10:00:06.241721|S|248|16.505|0|248
C|NU|20260114|10:00:33.484672|S|3|16.49|0|3
C|NU|20260114|10:01:21.073363|S|100|16.5|0|100
C|NU|20260114|10:02:28.351493|S|6|16.51|0|6
C|NU|20260114|10:03:19.892535|S|8|16.53|0|8
C|NU|20260114|10:03:21.928543|S|46|16.53|0|46
C|NU|20260114|10:05:40.881411|S|100|16.56|0|100
C|NU|20260114|10:05:47.929881|S|100|16.57|0|100
C|NU|20260114|10:05:47.931841|S|100|16.57|0|100
C|NU|20260114|10:05:51.348851|S|100|16.57|0|100
C|NU|20260114|10:07:52.494355|S|72|16.55|0|72
C|NU|20260114|10:10:21.552772|S|36|16.55|0|36
C|NU|20260114|10:11:46.022774|S|51|16.55|0|51
C|NU|20260114|10:11:48.036714|S|100|16.57|0|100
C|NU|20260114|10:12:32.787222|S|51|16.57|0|51
C|NU|20260114|10:13:51.846688|S|38|16.58|0|38
C|NU|20260114|10:14:32.145828|S|10|16.565|0|10
C|NU|20260114|10:17:02.482990|S|1|16.55|0|1
C|NU|20260114|10:18:06.562443|S|1|16.55|0|1
C|NU|20260114|10:19:21.260185|S|16|16.53|0|16
C|NU|20260114|10:19:28.842428|S|9|16.53|0|9
C|NU|20260114|10:20:52.499501|S|25|16.53|0|25
C|NU|20260114|10:21:06.535387|S|48|16.55|0|48
C|NU|20260114|10:22:16.508913|S|50|16.555|0|50
C|NU|20260114|10:23:12.756951|S|2|16.55|0|2
C|NU|20260114|10:24:11.358734|S|18|16.545|0|18
C|NU|20260114|10:24:34.685921|S|25|16.54|0|25
C|NU|20260114|10:25:52.783358|S|66|16.55|0|66
C|NU|20260114|10:26:54.122305|S|10|16.55|0|10
C|NU|20260114|10:27:58.139007|S|24|16.55|0|24
C|NU|20260114|10:29:51.909828|S|35|16.535|0|35
C|NU|20260114|10:31:55.213340|S|100|16.52|0|100
C|NU|20260114|10:32:29.041398|S|5|16.52|0|5
C|NU|20260114|10:33:06.093286|S|43|16.52|0|43
C|NU|20260114|10:33:34.841739|S|100|16.52|0|100
C|NU|20260114|10:33:34.937218|S|67|16.52|0|67
C|NU|20260114|10:36:49.297722|S|16|16.53|0|16
C|NU|20260114|10:36:53.818535|S|8|16.53|0|8
C|NU|20260114|10:43:45.158078|S|10|16.5|0|10
C|NU|20260114|10:44:15.175280|S|6|16.49|0|6
C|NU|20260114|10:44:15.175578|S|5|16.49|0|5
C|NU|20260114|10:47:07.956842|S|15|16.49|0|15
C|NU|20260114|10:48:19.735578|S|6|16.47|0|6
C|NU|20260114|10:51:32.090283|S|100|16.465|0|100
C|NU|20260114|10:54:29.811597|S|30|16.47|0|30
C|NU|20260114|10:55:30.891695|S|60|16.51|0|60
C|NU|20260114|10:55:49.388633|S|40|16.51|0|40
C|NU|20260114|10:56:26.622225|S|100|16.49|0|100
C|NU|20260114|10:57:10.726998|S|5|16.46|0|5
C|NU|20260114|10:57:10.824717|S|48|16.46|0|48
C|NU|20260114|10:57:10.825729|S|53|16.46|0|53
C|NU|20260114|10:57:10.825729|S|47|16.46|0|47
C|NU|20260114|10:57:10.827141|S|47|16.46|0|47
C|NU|20260114|10:57:10.827141|S|53|16.46|0|53
C|NU|20260114|10:57:50.141135|S|100|16.47|0|100
C|NU|20260114|10:58:04.296694|S|10|16.48|0|10
C|NU|20260114|10:59:08.154399|S|5|16.46|0|5
C|NU|20260114|10:59:45.914861|S|50|16.46|0|50
C|NU|20260114|11:02:05.571058|S|15|16.46|0|15
C|NU|20260114|11:10:21.587503|S|193|16.48|0|193
C|NU|20260114|11:18:21.326753|S|2|16.49|0|2
C|NU|20260114|11:19:30.158042|S|2|16.5|0|2
C|NU|20260114|11:21:23.024120|S|100|16.5|0|100
C|NU|20260114|11:23:06.196894|S|65|16.51|0|65
C|NU|20260114|11:23:12.787370|S|487|16.515|0|487
C|NU|20260114|11:23:12.788909|S|487|16.515|0|487
C|NU|20260114|11:31:57.981015|S|70|16.57|0|70
C|NU|20260114|11:31:57.981015|S|30|16.57|0|30
C|NU|20260114|11:32:02.763921|S|6|16.56|0|6
C|NU|20260114|11:32:22.433804|S|70|16.57|0|70
C|NU|20260114|11:32:22.433804|S|30|16.57|0|30
C|NU|20260114|11:32:22.434603|S|70|16.57|0|70
C|NU|20260114|11:32:22.434604|S|7|16.57|0|7
C|NU|20260114|11:32:25.041140|S|5|16.57|0|5
C|NU|20260114|11:34:35.048204|S|4|16.56|0|4
C|NU|20260114|11:35:03.424669|S|4|16.55|0|4
C|NU|20260114|11:35:56.547875|S|210|16.535|0|210
C|NU|20260114|11:36:07.951827|S|15|16.53|0|15
C|NU|20260114|11:40:28.035869|S|10|16.58|0|10
C|NU|20260114|11:42:05.415871|S|609|16.585|0|609
C|NU|20260114|11:44:10.077847|S|400|16.595|0|400
C|NU|20260114|11:44:10.154694|S|100|16.585|0|100
C|NU|20260114|11:45:24.567843|S|100|16.57|0|100
C|NU|20260114|11:45:24.567843|S|100|16.57|0|100
C|NU|20260114|11:45:25.916830|S|100|16.56|0|100
C|NU|20260114|11:49:31.523120|S|100|16.58|0|100
C|NU|20260114|11:59:21.187819|S|55|16.55|0|55
C|NU|20260114|12:02:35.754297|S|3|16.55|0|3
C|NU|20260114|12:04:15.317559|S|2|16.55|0|2
C|NU|20260114|12:10:43.499206|S|10|16.565|0|10
C|NU|20260114|12:10:43.499282|S|5|16.565|0|5
C|NU|20260114|12:10:43.499342|S|2|16.565|0|2
C|NU|20260114|12:10:43.499401|S|1|16.565|0|1
C|NU|20260114|12:10:43.499461|S|1|16.565|0|1
C|NU|20260114|12:13:03.934058|S|200|16.59|0|200
C|NU|20260114|12:13:03.934075|S|200|16.59|0|200
C|NU|20260114|12:13:03.934092|S|1100|16.59|0|1100
C|NU|20260114|12:18:02.589647|S|126|16.555|0|126
C|NU|20260114|12:18:02.600306|S|126|16.555|0|126
C|NU|20260114|12:18:02.614278|S|126|16.555|0|126
C|NU|20260114|12:18:02.668640|S|126|16.555|0|126
C|NU|20260114|12:18:02.692347|S|126|16.555|0|126
C|NU|20260114|12:18:02.715565|S|126|16.555|0|126
C|NU|20260114|12:18:02.739846|S|126|16.555|0|126
C|NU|20260114|12:18:02.755271|S|126|16.555|0|126
C|NU|20260114|12:18:02.788850|S|126|16.555|0|126
C|NU|20260114|12:18:02.789577|S|126|16.555|0|126
C|NU|20260114|12:18:02.831305|S|126|16.555|0|126
C|NU|20260114|12:18:02.846047|S|126|16.55|0|126
C|NU|20260114|12:21:23.521267|S|700|16.55|0|700
C|NU|20260114|12:27:59.032125|S|100|16.565|0|100
C|NU|20260114|12:29:00.165857|S|58|16.56|0|58
C|NU|20260114|12:29:25.146369|S|2|16.56|0|2
C|NU|20260114|12:31:51.234669|S|30|16.52|0|30
C|NU|20260114|12:31:51.234883|S|3|16.52|0|3
C|NU|20260114|12:32:35.156247|S|49|16.52|0|49
C|NU|20260114|12:32:52.358330|S|2|16.52|0|2
C|NU|20260114|12:34:26.923057|S|1|16.51|0|1
C|NU|20260114|12:41:25.981073|S|5|16.53|0|5
C|NU|20260114|12:44:07.802830|S|104|16.5|0|104
C|NU|20260114|12:44:07.802830|S|1|16.5|0|1
C|NU|20260114|12:44:07.802831|S|700|16.5|0|700
C|NU|20260114|12:49:03.032305|S|2|16.52|0|2
C|NU|20260114|12:49:58.026636|S|10|16.52|0|10
C|NU|20260114|12:50:10.156020|S|11|16.51|0|11
C|NU|20260114|12:50:50.157597|S|95|16.5|0|95
C|NU|20260114|12:50:51.153819|S|31|16.5|0|31
C|NU|20260114|12:52:00.157788|S|45|16.5|0|45
C|NU|20260114|12:52:00.157788|S|42|16.5|0|42
C|NU|20260114|12:54:31.413872|S|10|16.49|0|10
C|NU|20260114|13:02:24.758168|S|4|16.47|0|4
C|NU|20260114|13:06:56.055342|S|13|16.465|0|13
C|NU|20260114|13:10:16.027324|S|100|16.47|0|100
C|NU|20260114|13:11:09.572109|S|100|16.48|0|100
C|NU|20260114|13:12:26.862453|S|1600|16.475|0|1600
C|NU|20260114|13:12:26.863360|S|100|16.48|0|100
C|NU|20260114|13:12:26.863390|S|1|16.47|0|1
C|NU|20260114|13:16:52.080312|S|36|16.47|0|36
C|NU|20260114|13:17:09.389519|S|102|16.46|0|102
C|NU|20260114|13:19:21.313986|S|1|16.46|0|1
C|NU|20260114|13:20:21.346512|S|1|16.46|0|1
C|NU|20260114|13:20:21.346512|S|100|16.46|0|100
C|NU|20260114|13:20:25.155615|S|68|16.465|0|68
C|NU|20260114|13:31:44.636784|S|74|16.475|0|74
C|NU|20260114|13:34:24.559652|S|5|16.45|0|5
C|NU|20260114|13:37:40.158698|S|42|16.455|0|42
C|NU|20260114|13:39:54.972854|S|82|16.435|0|82
C|NU|20260114|13:44:49.617384|S|1|16.44|0|1
C|NU|20260114|13:45:35.939534|E|6|16.45|0|6
C|NU|20260114|13:47:17.511421|S|71|16.455|0|71
C|NU|20260114|13:50:26.318728|S|100|16.48|0|100
C|NU|20260114|13:51:10.760138|S|10|16.475|0|10
C|NU|20260114|13:51:10.760227|S|5|16.475|0|5
C|NU|20260114|13:51:10.760287|S|2|16.475|0|2
C|NU|20260114|13:51:10.760345|S|1|16.475|0|1
C|NU|20260114|13:51:10.760401|S|1|16.475|0|1
C|NU|20260114|13:51:48.132800|S|291|16.47|0|291
C|NU|20260114|13:51:48.132800|S|100|16.47|0|100
C|NU|20260114|13:56:06.570379|S|12|16.46|0|12
C|NU|20260114|13:57:12.960661|S|61|16.45|0|61
C|NU|20260114|13:57:15.158092|S|31|16.45|0|31
C|NU|20260114|13:59:39.250779|S|18|16.45|0|18
C|NU|20260114|14:03:30.158002|S|25|16.46|0|25
C|NU|20260114|14:06:31.665999|S|1|16.47|0|1
C|NU|20260114|14:10:02.707452|S|22|16.46|0|22
C|NU|20260114|14:10:02.707900|S|78|16.46|0|78
C|NU|20260114|14:10:53.012284|S|1|16.45|0|1
C|NU|20260114|14:11:00.146505|S|45|16.45|0|45
C|NU|20260114|14:14:02.442878|S|10|16.46|0|10
C|NU|20260114|14:14:47.169666|S|3|16.455|0|3
C|NU|20260114|14:16:15.012627|S|3|16.46|0|3
C|NU|20260114|14:19:12.892175|S|18|16.465|0|18
C|NU|20260114|14:19:20.158213|S|17|16.465|0|17
C|NU|20260114|14:19:23.072307|S|71|16.465|0|71
C|NU|20260114|14:19:35.734566|S|100|16.46|0|100
C|NU|20260114|14:19:47.347077|S|46|16.46|0|46
C|NU|20260114|14:19:49.866383|S|54|16.45|0|54
C|NU|20260114|14:21:19.389197|S|500|16.46|0|500
C|NU|20260114|14:22:22.652130|S|18|16.48|0|18
C|NU|20260114|14:23:34.465340|S|155|16.48|0|155
C|NU|20260114|14:24:33.559076|S|100|16.48|0|100
C|NU|20260114|14:24:33.559076|S|100|16.48|0|100
C|NU|20260114|14:25:34.991953|S|100|16.47|0|100
C|NU|20260114|14:28:00.271162|S|200|16.49|0|200
C|NU|20260114|14:28:27.766924|S|200|16.495|0|200
C|NU|20260114|14:30:49.009868|S|200|16.5|0|200
C|NU|20260114|14:31:02.233244|S|100|16.51|0|100
C|NU|20260114|14:31:07.300303|S|200|16.51|0|200
C|NU|20260114|14:31:14.524383|S|21|16.52|0|21
C|NU|20260114|14:33:27.628006|S|100|16.53|0|100
C|NU|20260114|14:33:31.183890|S|100|16.54|0|100
C|NU|20260114|14:33:31.183890|S|100|16.54|0|100
C|NU|20260114|14:33:31.184008|S|200|16.54|0|200
C|NU|20260114|14:33:31.184033|S|1500|16.54|0|1500
C|NU|20260114|14:33:31.184033|S|400|16.54|0|400
C|NU|20260114|14:33:31.184052|S|400|16.54|0|400
C|NU|20260114|14:34:08.279935|S|200|16.54|0|200
C|NU|20260114|14:36:50.156092|S|200|16.51|0|200
C|NU|20260114|14:36:52.100149|S|100|16.51|0|100
C|NU|20260114|14:40:13.964853|S|200|16.54|0|200
C|NU|20260114|14:40:18.254876|S|100|16.54|0|100
C|NU|20260114|14:40:18.254899|S|700|16.54|0|700
C|NU|20260114|14:40:26.837700|S|100|16.55|0|100
C|NU|20260114|14:44:20.521719|S|11|16.54|0|11
C|NU|20260114|14:46:13.251687|S|56|16.54|0|56
C|NU|20260114|14:46:17.281000|S|100|16.54|0|100
C|NU|20260114|14:57:58.706592|S|10|16.545|0|10
C|NU|20260114|14:57:58.706677|S|5|16.545|0|5
C|NU|20260114|14:57:58.706739|S|2|16.545|0|2
C|NU|20260114|14:57:58.706797|S|1|16.545|0|1
C|NU|20260114|14:57:58.706862|S|1|16.545|0|1
C|NU|20260114|15:01:20.690282|S|183|16.54|0|183
C|NU|20260114|15:02:10.496443|S|100|16.56|0|100
C|NU|20260114|15:02:11.508090|S|230|16.57|0|230
C|NU|20260114|15:02:11.810477|S|100|16.57|0|100
C|NU|20260114|15:02:11.821269|S|100|16.57|0|100
C|NU|20260114|15:02:11.838280|S|100|16.57|0|100
C|NU|20260114|15:02:11.848089|S|100|16.57|0|100
C|NU|20260114|15:02:11.850938|S|100|16.57|0|100
C|NU|20260114|15:02:11.862638|S|100|16.57|0|100
C|NU|20260114|15:02:11.887495|S|100|16.57|0|100
C|NU|20260114|15:02:12.351682|S|100|16.57|0|100
C|NU|20260114|15:07:57.384275|S|100|16.545|0|100
C|NU|20260114|15:08:26.145173|S|97|16.54|0|97
C|NU|20260114|15:12:41.930444|S|200|16.54|0|200
C|NU|20260114|15:14:17.004138|S|200|16.54|0|200
C|NU|20260114|15:14:43.729806|S|100|16.55|0|100
C|NU|20260114|15:17:33.779377|S|200|16.53|0|200
C|NU|20260114|15:17:38.330793|S|300|16.53|0|300
C|NU|20260114|15:17:38.850431|S|300|16.53|0|300
C|NU|20260114|15:19:46.778463|S|65|16.55|0|65
C|NU|20260114|15:24:52.055394|S|65|16.53|0|65
C|NU|20260114|15:25:36.093141|S|3|16.52|0|3
C|NU|20260114|15:25:58.955589|S|47|16.53|0|47
C|NU|20260114|15:30:21.895228|S|1100|16.54|0|1100
C|NU|20260114|15:30:21.896930|S|100|16.54|0|100
C|NU|20260114|15:32:33.381447|S|107|16.555|0|107
C|NU|20260114|15:32:33.381447|S|1117|16.555|0|1117
C|NU|20260114|15:32:33.381448|S|200|16.56|0|200
C|NU|20260114|15:32:33.381448|S|176|16.56|0|176
C|NU|20260114|15:32:33.382414|S|800|16.555|0|800
C|NU|20260114|15:32:33.383134|S|200|16.555|0|200
C|NU|20260114|15:32:33.383793|S|100|16.555|0|100
C|NU|20260114|15:36:40.192326|S|8|16.57|0|8
C|NU|20260114|15:37:12.245375|S|17|16.57|0|17
C|NU|20260114|15:37:24.211225|S|33|16.57|0|33
C|NU|20260114|15:37:53.117276|S|200|16.58|0|200
C|NU|20260114|15:38:24.437699|S|15|16.6|0|15
C|NU|20260114|15:39:22.751507|S|15|16.61|0|15
C|NU|20260114|15:43:47.066654|S|39|16.62|0|39
C|NU|20260114|15:45:20.730443|S|321|16.64|0|321
C|NU|20260114|15:46:48.499200|S|6|16.645|0|6
C|NU|20260114|15:46:50.157832|S|94|16.645|0|94
C|NU|20260114|15:47:09.856792|S|400|16.65|0|400
C|NU|20260114|15:47:09.858095|S|1444|16.65|0|1444
C|NU|20260114|15:47:09.858177|S|974|16.65|0|974
C|NU|20260114|15:47:09.858236|S|86|16.65|0|86
C|NU|20260114|15:47:09.858364|S|2685|16.65|0|2685
C|NU|20260114|15:48:10.696058|E|4|16.67|0|4
C|NU|20260114|15:48:10.696271|E|80|16.67|0|80
C|NU|20260114|15:48:53.262999|S|100|16.68|0|100
C|NU|20260114|15:48:55.405878|S|100|16.68|0|100
C|NU|20260114|15:49:24.763545|S|10|16.68|0|10
C|NU|20260114|15:50:00.901553|S|1300|16.68|0|1300
C|NU|20260114|15:50:03.889438|S|200|16.67|0|200
C|NU|20260114|15:50:03.891512|S|100|16.67|0|100
C|NU|20260114|15:50:32.268129|S|1|16.69|0|1
C|NU|20260114|15:50:49.427170|S|400|16.675|0|400
C|NU|20260114|15:50:53.016466|S|400|16.68|0|400
C|NU|20260114|15:50:53.016466|S|279|16.68|0|279
C|NU|20260114|15:50:53.016467|S|221|16.68|0|221
C|NU|20260114|15:50:53.988539|S|9|16.66|0|9
C|NU|20260114|15:50:58.892560|S|400|16.63|0|400
C|NU|20260114|15:50:58.892561|S|400|16.63|0|400
C|NU|20260114|15:51:01.074236|S|400|16.64|0|400
C|NU|20260114|15:51:15.525293|S|1117|16.625|0|1117
C|NU|20260114|15:51:26.523219|S|400|16.63|0|400
C|NU|20260114|15:51:44.622280|S|144|16.635|0|144
C|NU|20260114|15:54:50.035194|S|300|16.66|0|300
C|NU|20260114|15:55:27.729501|S|200|16.65|0|200
C|NU|20260114|15:55:53.886608|S|99|16.65|0|99
C|NU|20260114|15:56:23.562537|S|100|16.65|0|100
C|NU|20260114|15:56:24.587792|S|100|16.65|0|100
C|NU|20260114|15:56:24.597723|S|100|16.65|0|100
C|NU|20260114|15:56:30.571417|S|486|16.65|0|486
C|NU|20260114|15:56:30.571417|S|400|16.65|0|400
C|NU|20260114|15:56:44.437338|S|10|16.64|0|10
C|NU|20260114|15:57:00.324512|S|1117|16.645|0|1117
C|NU|20260114|15:57:00.324584|S|1117|16.645|0|1117
C|NU|20260114|15:57:00.324644|S|182|16.64|0|182
C|NU|20260114|15:58:09.529467|S|300|16.63|0|300
C|NU|20260114|15:58:20.908738|S|100|16.63|0|100
C|NU|20260114|15:58:23.762694|S|722|16.64|0|722
C|NU|20260114|15:58:23.762694|S|2800|16.64|0|2800
C|NU|20260114|15:58:23.763178|S|33|16.64|0|33
C|NU|20260114|15:58:23.769362|S|100|16.64|0|100
C|NU|20260114|15:58:27.211221|S|100|16.64|0|100
C|NU|20260114|15:58:31.029203|S|540|16.645|0|540
C|NU|20260114|15:58:51.117515|S|69|16.64|0|69
C|NU|20260114|15:58:58.778808|S|100|16.645|0|100
C|NU|20260114|15:59:01.966854|S|100|16.64|0|100
C|NU|20260114|15:59:03.050147|S|100|16.645|0|100
C|NU|20260114|15:59:14.354441|S|100|16.64|0|100
C|NU|20260114|15:59:19.050512|S|200|16.63|0|200
C|NU|20260114|15:59:23.062868|S|3|16.64|0|3
C|NU|20260114|15:59:25.317331|S|100|16.63|0|100
C|NU|20260114|15:59:27.907157|S|100|16.64|0|100
C|NU|20260114|15:59:32.889639|S|53|16.63|0|53
C|NU|20260114|15:59:32.889639|S|47|16.63|0|47
C|NU|20260114|15:59:35.037080|S|100|16.63|0|100
C|NU|20260114|15:59:37.439869|S|400|16.63|0|400
C|NU|20260114|15:59:39.114857|S|300|16.625|0|300
C|NU|20260114|15:59:45.841199|S|400|16.63|0|400
C|NU|20260114|15:59:45.841199|S|1000|16.63|0|1000
C|NU|20260114|15:59:47.875330|S|51|16.64|0|51
C|NU|20260114|15:59:48.560028|S|44|16.64|0|44
C|NU|20260114|15:59:48.833994|S|25|16.64|0|25
C|NU|20260114|15:59:48.878536|S|66|16.64|0|66
C|NU|20260114|15:59:49.018287|S|4|16.64|0|4
C|NU|20260114|15:59:49.065431|S|23|16.64|0|23
C|NU|20260114|15:59:49.065733|S|787|16.64|0|787
C|NU|20260114|15:59:49.293481|S|77|16.635|0|77
C|NU|20260114|15:59:49.642431|S|75|16.635|0|75
C|NU|20260114|15:59:49.707581|S|97|16.635|0|97
C|NU|20260114|15:59:50.413697|S|200|16.63|0|200
C|NU|20260114|15:59:50.445212|S|27|16.64|0|27
C|NU|20260114|15:59:50.491334|S|1|16.64|0|1
C|NU|20260114|15:59:50.784399|S|90|16.64|0|90
C|NU|20260114|15:59:50.968792|S|15|16.64|0|15
C|NU|20260114|15:59:50.969398|S|1|16.64|0|1
C|NU|20260114|15:59:50.996012|S|67|16.64|0|67
C|NU|20260114|15:59:51.045893|S|1|16.64|0|1
C|NU|20260114|15:59:51.232558|S|1|16.64|0|1
C|NU|20260114|15:59:51.429561|S|83|16.64|0|83
C|NU|20260114|15:59:51.429561|S|15|16.64|0|15
C|NU|20260114|15:59:51.490488|S|17|16.64|0|17
C|NU|20260114|15:59:51.600474|S|1|16.64|0|1
C|NU|20260114|15:59:53.963943|S|100|16.64|0|100
C|NU|20260114|15:59:53.987180|S|100|16.64|0|100
C|NU|20260114|15:59:54.309162|S|100|16.64|0|100
C|NU|20260114|15:59:54.491499|S|100|16.64|0|100
C|NU|20260114|15:59:54.715901|S|400|16.63|0|400
C|NU|20260114|15:59:54.715901|S|853|16.63|0|853
C|NU|20260114|15:59:54.830221|S|23|16.64|0|23
C|NU|20260114|15:59:55.073786|S|10|16.64|0|10
C|NU|20260114|15:59:55.645128|S|67|16.64|0|67
C|NU|20260114|15:59:56.211647|S|5|16.64|0|5
C|NU|20260114|15:59:56.524341|S|15|16.64|0|15
C|NU|20260114|15:59:56.599817|S|11|16.64|0|11
C|NU|20260114|15:59:57.361686|S|38|16.64|0|38
C|NU|20260114|15:59:57.361686|S|2|16.64|0|2
C|NU|20260114|15:59:58.048566|S|600|16.64|0|600
C|NU|20260114|15:59:59.978316|S|300|16.64|0|300
C|NUAI|20260114|09:30:00.713072|S|100|4.33|0|100
C|NUAI|20260114|09:33:46.975175|S|25|4.24|0|25
C|NUAI|20260114|09:33:46.975360|S|23|4.25|0|23
C|NUAI|20260114|09:33:49.552030|S|32|4.24|0|32
C|NUAI|20260114|09:33:49.590973|S|32|4.22|0|32
C|NUAI|20260114|09:36:33.732843|S|160|4.235|0|160
C|NUAI|20260114|10:00:34.891068|S|210|4.125|0|210
C|NUAI|20260114|10:00:44.281717|S|210|4.095|0|210
C|NUAI|20260114|10:01:34.271780|S|100|4.13|0|100
C|NUAI|20260114|10:01:34.292895|S|100|4.13|0|100
C|NUAI|20260114|10:11:46.347542|S|150|4.09|0|150
C|NUAI|20260114|10:19:49.773125|S|150|4.15|0|150
C|NUAI|20260114|10:19:49.773200|S|150|4.15|0|150
C|NUAI|20260114|10:19:49.773264|S|60|4.15|0|60
C|NUAI|20260114|10:28:10.222767|S|5|4.14|0|5
C|NUAI|20260114|10:38:53.136994|S|100|4.135|0|100
C|NUAI|20260114|10:38:53.137037|S|21|4.135|0|21
C|NUAI|20260114|10:38:53.137045|S|21|4.135|0|21
C|NUAI|20260114|10:38:53.137058|S|21|4.135|0|21
C|NUAI|20260114|10:52:04.615042|S|100|4.12|0|100
C|NUAI|20260114|10:57:17.505133|S|100|4.175|0|100
C|NUAI|20260114|10:57:17.505295|S|150|4.175|0|150
C|NUAI|20260114|10:57:52.191314|S|100|4.18|0|100
C|NUAI|20260114|12:30:15.881754|S|14|4.13|0|14
C|NUAI|20260114|13:30:53.721774|S|5|4.17|0|5
C|NUAI|20260114|13:55:59.945998|S|100|4.11|0|100
C|NUAI|20260114|14:20:48.126061|S|100|4.135|0|100
C|NUAI|20260114|15:01:14.092716|S|100|4.15|0|100
C|NUAI|20260114|15:02:10.995646|S|100|4.14|0|100
C|NUAI|20260114|15:36:30.812868|S|100|4.14|0|100
C|NUAI|20260114|15:39:54.940397|S|100|4.185|0|100
C|NUAI|20260114|15:39:59.484436|S|33|4.19|0|33
C|NUAI|20260114|15:39:59.484613|S|150|4.19|0|150
C|NUAI|20260114|15:39:59.484726|S|150|4.19|0|150
C|NUAI|20260114|15:44:56.335521|S|100|4.21|0|100
C|NUE|20260114|09:49:20.719236|S|89|172.15|0|89
C|NUE|20260114|09:53:20.834193|S|25|171.79|0|25
C|NUE|20260114|09:53:20.834303|S|25|171.79|0|25
C|NUE|20260114|09:53:20.834854|S|50|171.79|0|50
C|NUE|20260114|10:03:25.809872|S|100|171.68|0|100
C|NUE|20260114|10:03:25.809872|S|50|171.6|0|50
C|NUE|20260114|10:03:25.809872|S|50|171.63|0|50
C|NUE|20260114|10:03:32.064787|S|200|171.8|0|200
C|NUE|20260114|10:04:00.314680|S|100|171.97|0|100
C|NUE|20260114|10:04:11.554439|S|100|171.97|0|100
C|NUE|20260114|10:04:58.969048|S|25|171.895|0|25
C|NUE|20260114|10:05:01.609917|S|25|171.76|0|25
C|NUE|20260114|10:16:31.721300|S|100|171.26|0|100
C|NUE|20260114|10:18:30.213217|S|100|171.27|0|100
C|NUE|20260114|10:20:02.209054|S|100|171.2|0|100
C|NUE|20260114|10:20:02.209055|S|15|171.19|0|15
C|NUE|20260114|10:23:47.251009|S|25|170.59|0|25
C|NUE|20260114|10:23:47.251357|S|75|170.59|0|75
C|NUE|20260114|10:25:57.115665|S|100|170.75|0|100
C|NUE|20260114|10:27:26.646448|S|57|170.36|0|57
C|NUE|20260114|10:30:12.532709|S|100|170.05|0|100
C|NUE|20260114|10:31:01.179164|S|189|170.21|0|189
C|NUE|20260114|10:32:30.283142|S|100|170.58|0|100
C|NUE|20260114|10:35:26.389088|S|100|169.975|0|100
C|NUE|20260114|10:35:55.470147|S|100|170.05|0|100
C|NUE|20260114|10:36:51.240892|S|100|170.06|0|100
C|NUE|20260114|10:45:11.577461|S|100|170.3|0|100
C|NUE|20260114|10:45:41.557689|S|100|170.44|0|100
C|NUE|20260114|10:55:57.644569|S|40|171.17|0|40
C|NUE|20260114|10:55:57.644569|S|60|171.18|0|60
C|NUE|20260114|10:56:01.057209|S|1|171.23|0|1
C|NUE|20260114|11:00:26.199586|S|100|171.1|0|100
C|NUE|20260114|11:02:10.200448|S|100|171.31|0|100
C|NUE|20260114|11:09:47.627517|S|9|171.18|0|9
C|NUE|20260114|11:15:16.227040|S|25|171.16|0|25
C|NUE|20260114|11:15:16.227148|S|25|171.16|0|25
C|NUE|20260114|11:15:35.935503|S|100|171.23|0|100
C|NUE|20260114|11:40:51.902803|S|25|171.91|0|25
C|NUE|20260114|11:42:59.740859|S|157|171.56|0|157
C|NUE|20260114|11:42:59.740859|S|43|171.56|0|43
C|NUE|20260114|12:29:41.053779|S|100|171.67|0|100
C|NUE|20260114|12:30:28.391161|S|10|171.62|0|10
C|NUE|20260114|12:42:11.616527|S|4|172.73|0|4
C|NUE|20260114|12:53:21.417872|S|2|172.65|0|2
C|NUE|20260114|13:02:32.712425|S|30|171.58|0|30
C|NUE|20260114|13:04:19.460615|S|3|171.59|0|3
C|NUE|20260114|13:09:54.309230|S|25|172.15|0|25
C|NUE|20260114|13:17:08.796508|S|4|172.79|0|4
C|NUE|20260114|15:19:42.454894|S|25|172.91|0|25
C|NUE|20260114|15:19:42.454972|S|25|172.91|0|25
C|NUE|20260114|15:22:36.065337|S|2|172.95|0|2
C|NUE|20260114|15:29:09.590204|S|25|172.72|0|25
C|NUE|20260114|15:29:09.590289|S|25|172.72|0|25
C|NUE|20260114|15:35:07.579544|S|100|172.65|0|100
C|NUE|20260114|15:42:56.496566|S|100|172.455|0|100
C|NUE|20260114|15:42:56.497111|S|50|172.4|0|50
C|NUE|20260114|15:53:49.475149|S|50|172.52|0|50
C|NUE|20260114|15:59:46.918198|S|50|172.31|0|50
C|NUGT|20260114|09:44:07.004776|S|17|235.51|0|17
C|NUGT|20260114|09:50:43.186506|S|5|233.26|0|5
C|NUGT|20260114|10:13:15.261118|S|100|233.26|0|100
C|NUGT|20260114|10:13:15.261837|S|100|233.34|0|100
C|NUGT|20260114|10:22:02.470097|S|5|234.71|0|5
C|NUGT|20260114|10:22:02.470097|S|5|234.71|0|5
C|NUGT|20260114|12:01:06.072370|S|10|233|0|10
C|NUGT|20260114|12:22:51.213522|S|1|228.89|0|1
C|NUGT|20260114|15:02:09.513773|S|100|234.51|0|100
C|NUGT|20260114|15:04:46.305588|S|1|233.94|0|1
C|NUGT|20260114|15:34:33.593728|S|3|235.11|0|3
C|NUKK|20260114|09:31:27.880747|S|100|3.555|0|100
C|NUKK|20260114|09:35:46.855801|S|100|3.49|0|100
C|NUKK|20260114|09:42:22.466367|S|33|3.545|0|33
C|NUKK|20260114|10:36:56.758676|S|100|3.63|0|100
C|NUKK|20260114|10:38:07.898320|S|200|3.635|0|200
C|NUKK|20260114|11:09:45.072299|S|1|3.6|0|1
C|NUKK|20260114|13:22:03.961027|S|29|3.515|0|29
C|NUKK|20260114|13:23:19.282893|S|300|3.545|0|300
C|NUKK|20260114|14:16:20.591839|S|1|3.5|0|1
C|NUKK|20260114|14:23:08.860283|S|85|3.56|0|85
C|NUKK|20260114|14:23:08.860605|S|9|3.56|0|9
C|NUKK|20260114|14:56:24.676803|S|100|3.56|0|100
C|NUKK|20260114|14:57:31.133700|S|3|3.57|0|3
C|NUKK|20260114|14:57:31.134439|S|97|3.57|0|97
C|NUKK|20260114|15:59:15.771921|S|100|3.61|0|100
C|NUKZ|20260114|09:43:38.736665|S|80|68.95|0|80
C|NUKZ|20260114|10:00:43.724197|S|100|68.9|0|100
C|NUKZ|20260114|11:51:53.060249|S|100|69.28|0|100
C|NUS|20260114|10:39:37.048401|S|19|10.83|0|19
C|NUS|20260114|10:39:51.761012|S|19|10.83|0|19
C|NUS|20260114|10:40:25.235492|S|16|10.83|0|16
C|NUS|20260114|10:42:34.421040|S|19|10.83|0|19
C|NUS|20260114|10:43:28.246372|S|19|10.83|0|19
C|NUS|20260114|10:48:28.582281|S|1|10.84|0|1
C|NUS|20260114|10:49:46.413083|S|1|10.83|0|1
C|NUS|20260114|11:42:10.185212|S|100|10.88|0|100
C|NUSC|20260114|10:15:00.347497|S|43|47.1|0|43
C|NUTX|20260114|11:12:25.752783|S|100|179.59|0|100
C|NUTX|20260114|11:12:27.070767|S|100|179.59|0|100
C|NUTX|20260114|15:02:55.912255|S|20|170.22|0|20
C|NUTX|20260114|15:56:00.370258|S|50|164.95|0|50
C|NUV|20260114|15:49:59.963986|S|400|9.105|0|400
C|NUV|20260114|15:53:54.886650|S|13|9.11|0|13
C|NUVB|20260114|09:32:38.563030|S|100|6.58|0|100
C|NUVB|20260114|09:32:38.590174|S|200|6.585|0|200
C|NUVB|20260114|09:43:48.982690|S|120|6.56|0|120
C|NUVB|20260114|09:51:15.510753|S|100|6.36|0|100
C|NUVB|20260114|10:02:44.671307|S|100|6.35|0|100
C|NUVB|20260114|10:06:38.398068|S|46|6.33|0|46
C|NUVB|20260114|10:06:38.398077|S|46|6.33|0|46
C|NUVB|20260114|10:17:15.928894|S|7|6.51|0|7
C|NUVB|20260114|10:17:25.490449|S|50|6.52|0|50
C|NUVB|20260114|10:17:25.490484|S|47|6.52|0|47
C|NUVB|20260114|10:17:25.490536|S|3|6.52|0|3
C|NUVB|20260114|10:18:56.251744|S|34|6.495|0|34
C|NUVB|20260114|10:18:56.739776|S|34|6.495|0|34
C|NUVB|20260114|10:21:18.432283|S|100|6.525|0|100
C|NUVB|20260114|10:21:28.986874|S|100|6.525|0|100
C|NUVB|20260114|10:21:46.124659|S|100|6.53|0|100
C|NUVB|20260114|10:21:49.470943|S|100|6.515|0|100
C|NUVB|20260114|10:21:50.990326|S|100|6.51|0|100
C|NUVB|20260114|10:22:17.915656|S|100|6.51|0|100
C|NUVB|20260114|10:24:27.987514|S|16|6.53|0|16
C|NUVB|20260114|10:30:16.711153|S|100|6.49|0|100
C|NUVB|20260114|10:32:15.553760|S|7|6.52|0|7
C|NUVB|20260114|10:32:56.301176|S|30|6.52|0|30
C|NUVB|20260114|10:35:52.042163|S|16|6.5|0|16
C|NUVB|20260114|10:36:22.112606|S|58|6.495|0|58
C|NUVB|20260114|10:41:40.262361|S|100|6.52|0|100
C|NUVB|20260114|10:52:17.582365|S|100|6.52|0|100
C|NUVB|20260114|10:55:30.066098|S|34|6.55|0|34
C|NUVB|20260114|10:57:51.881914|S|9|6.555|0|9
C|NUVB|20260114|10:59:08.540300|S|100|6.55|0|100
C|NUVB|20260114|10:59:08.540300|S|100|6.55|0|100
C|NUVB|20260114|11:00:13.722246|S|80|6.555|0|80
C|NUVB|20260114|11:00:13.722303|S|120|6.555|0|120
C|NUVB|20260114|11:09:31.722323|S|64|6.48|0|64
C|NUVB|20260114|11:09:38.341257|S|36|6.48|0|36
C|NUVB|20260114|11:09:38.341257|S|64|6.48|0|64
C|NUVB|20260114|11:09:49.352829|S|70|6.49|0|70
C|NUVB|20260114|11:10:30.897701|S|45|6.47|0|45
C|NUVB|20260114|11:11:48.028406|S|46|6.45|0|46
C|NUVB|20260114|11:12:29.028381|S|100|6.44|0|100
C|NUVB|20260114|11:13:20.810434|S|48|6.44|0|48
C|NUVB|20260114|11:13:58.823398|S|48|6.42|0|48
C|NUVB|20260114|11:13:58.823399|S|52|6.42|0|52
C|NUVB|20260114|11:14:20.531087|S|100|6.44|0|100
C|NUVB|20260114|11:16:24.962940|S|100|6.46|0|100
C|NUVB|20260114|11:16:24.962940|S|72|6.46|0|72
C|NUVB|20260114|11:21:21.971288|S|65|6.46|0|65
C|NUVB|20260114|11:23:04.643023|S|93|6.45|0|93
C|NUVB|20260114|11:23:04.643038|S|7|6.45|0|7
C|NUVB|20260114|11:23:04.643039|S|100|6.45|0|100
C|NUVB|20260114|11:24:20.742082|S|100|6.44|0|100
C|NUVB|20260114|11:26:26.961309|S|85|6.43|0|85
C|NUVB|20260114|11:26:26.961310|S|100|6.43|0|100
C|NUVB|20260114|11:27:05.090343|S|80|6.43|0|80
C|NUVB|20260114|11:32:04.623904|S|96|6.4|0|96
C|NUVB|20260114|11:32:37.903489|S|12|6.39|0|12
C|NUVB|20260114|11:32:37.903489|S|15|6.39|0|15
C|NUVB|20260114|11:32:58.180243|S|31|6.39|0|31
C|NUVB|20260114|11:35:22.293118|S|30|6.39|0|30
C|NUVB|20260114|11:35:29.644203|S|6|6.37|0|6
C|NUVB|20260114|11:35:49.002419|S|5|6.36|0|5
C|NUVB|20260114|11:36:05.761446|S|100|6.36|0|100
C|NUVB|20260114|11:37:39.563989|S|31|6.365|0|31
C|NUVB|20260114|11:40:42.903929|S|90|6.37|0|90
C|NUVB|20260114|11:44:09.219549|S|100|6.38|0|100
C|NUVB|20260114|11:44:28.811616|S|100|6.38|0|100
C|NUVB|20260114|11:44:28.983689|S|120|6.375|0|120
C|NUVB|20260114|11:45:29.355210|S|136|6.36|0|136
C|NUVB|20260114|11:45:29.357859|S|6|6.35|0|6
C|NUVB|20260114|11:45:31.180352|S|197|6.345|0|197
C|NUVB|20260114|11:45:31.181888|S|100|6.35|0|100
C|NUVB|20260114|11:45:31.181897|S|100|6.35|0|100
C|NUVB|20260114|11:46:10.159666|S|100|6.35|0|100
C|NUVB|20260114|11:48:21.898542|S|100|6.33|0|100
C|NUVB|20260114|11:49:50.917978|S|21|6.33|0|21
C|NUVB|20260114|11:50:25.205535|S|16|6.33|0|16
C|NUVB|20260114|11:50:26.638739|S|6|6.32|0|6
C|NUVB|20260114|11:51:38.795376|S|45|6.33|0|45
C|NUVB|20260114|11:51:38.795376|S|135|6.33|0|135
C|NUVB|20260114|11:51:38.795376|S|20|6.33|0|20
C|NUVB|20260114|11:51:48.432909|S|48|6.33|0|48
C|NUVB|20260114|11:51:57.959352|S|110|6.32|0|110
C|NUVB|20260114|11:51:57.960390|S|100|6.32|0|100
C|NUVB|20260114|11:52:10.874935|S|100|6.28|0|100
C|NUVB|20260114|11:52:10.874935|S|100|6.28|0|100
C|NUVB|20260114|11:52:26.588366|S|100|6.27|0|100
C|NUVB|20260114|11:52:32.599389|S|100|6.28|0|100
C|NUVB|20260114|11:53:06.835103|S|100|6.28|0|100
C|NUVB|20260114|11:53:22.221332|S|100|6.28|0|100
C|NUVB|20260114|11:54:06.733938|S|6|6.3|0|6
C|NUVB|20260114|11:55:11.022825|S|100|6.29|0|100
C|NUVB|20260114|11:55:48.864916|S|6|6.28|0|6
C|NUVB|20260114|11:56:29.083641|S|25|6.28|0|25
C|NUVB|20260114|11:57:21.799481|S|100|6.29|0|100
C|NUVB|20260114|11:57:39.078674|S|100|6.29|0|100
C|NUVB|20260114|11:58:45.524262|S|100|6.31|0|100
C|NUVB|20260114|12:01:21.393269|S|100|6.34|0|100
C|NUVB|20260114|12:02:59.350125|S|12|6.34|0|12
C|NUVB|20260114|12:09:14.871936|S|6|6.37|0|6
C|NUVB|20260114|12:10:25.203378|S|100|6.37|0|100
C|NUVB|20260114|12:14:01.068536|S|100|6.355|0|100
C|NUVB|20260114|12:14:54.645195|S|21|6.355|0|21
C|NUVB|20260114|12:15:31.277041|S|16|6.355|0|16
C|NUVB|20260114|12:16:42.174325|S|8|6.355|0|8
C|NUVB|20260114|12:17:05.476025|S|35|6.35|0|35
C|NUVB|20260114|12:18:07.559073|S|305|6.345|0|305
C|NUVB|20260114|12:18:07.580136|S|12|6.34|0|12
C|NUVB|20260114|12:18:07.586829|S|56|6.345|0|56
C|NUVB|20260114|12:18:16.872066|S|100|6.36|0|100
C|NUVB|20260114|12:18:21.665343|S|7|6.35|0|7
C|NUVB|20260114|12:18:21.666695|S|33|6.345|0|33
C|NUVB|20260114|12:18:24.784823|S|20|6.335|0|20
C|NUVB|20260114|12:18:56.229121|S|73|6.33|0|73
C|NUVB|20260114|12:19:33.595451|S|80|6.33|0|80
C|NUVB|20260114|12:21:27.916113|S|100|6.33|0|100
C|NUVB|20260114|12:21:27.916113|S|79|6.33|0|79
C|NUVB|20260114|12:23:42.071234|S|6|6.31|0|6
C|NUVB|20260114|12:24:48.749299|S|10|6.3|0|10
C|NUVB|20260114|12:24:50.011264|S|21|6.31|0|21
C|NUVB|20260114|12:25:26.907807|S|16|6.305|0|16
C|NUVB|20260114|12:25:38.122596|S|100|6.3|0|100
C|NUVB|20260114|12:25:38.122596|S|100|6.3|0|100
C|NUVB|20260114|12:25:38.224224|S|100|6.3|0|100
C|NUVB|20260114|12:26:44.768361|S|6|6.29|0|6
C|NUVB|20260114|12:26:44.768381|S|6|6.29|0|6
C|NUVB|20260114|12:26:44.768381|S|2|6.29|0|2
C|NUVB|20260114|12:26:57.820404|S|204|6.285|0|204
C|NUVB|20260114|12:28:28.383787|S|91|6.27|0|91
C|NUVB|20260114|12:29:00.125650|S|6|6.26|0|6
C|NUVB|20260114|12:29:09.850515|S|21|6.27|0|21
C|NUVB|20260114|12:29:35.375176|S|6|6.25|0|6
C|NUVB|20260114|12:29:35.466506|S|20|6.25|0|20
C|NUVB|20260114|12:29:35.467033|S|36|6.245|0|36
C|NUVB|20260114|12:30:11.095021|S|100|6.23|0|100
C|NUVB|20260114|12:34:20.641980|S|45|6.26|0|45
C|NUVB|20260114|12:36:43.466482|S|30|6.26|0|30
C|NUVB|20260114|12:42:26.968880|S|100|6.31|0|100
C|NUVB|20260114|12:43:34.259795|S|1|6.31|0|1
C|NUVB|20260114|12:45:12.980424|S|10|6.31|0|10
C|NUVB|20260114|12:45:56.607338|S|41|6.33|0|41
C|NUVB|20260114|12:45:56.607338|S|33|6.33|0|33
C|NUVB|20260114|12:46:35.955013|S|6|6.34|0|6
C|NUVB|20260114|12:49:13.729904|S|21|6.37|0|21
C|NUVB|20260114|12:49:13.730264|S|21|6.37|0|21
C|NUVB|20260114|12:49:13.730271|S|21|6.37|0|21
C|NUVB|20260114|12:49:42.878059|S|21|6.37|0|21
C|NUVB|20260114|12:49:42.878077|S|16|6.37|0|16
C|NUVB|20260114|12:49:50.157588|S|100|6.39|0|100
C|NUVB|20260114|12:50:54.521888|S|24|6.39|0|24
C|NUVB|20260114|12:56:44.414816|S|7|6.43|0|7
C|NUVB|20260114|12:56:51.424930|S|100|6.45|0|100
C|NUVB|20260114|13:06:21.104765|S|100|6.4|0|100
C|NUVB|20260114|13:06:55.458535|S|33|6.41|0|33
C|NUVB|20260114|13:07:20.292586|S|11|6.4|0|11
C|NUVB|20260114|13:11:41.076114|S|100|6.4|0|100
C|NUVB|20260114|13:11:41.076877|S|60|6.4|0|60
C|NUVB|20260114|13:14:03.953319|S|24|6.395|0|24
C|NUVB|20260114|13:21:39.440954|S|101|6.395|0|101
C|NUVB|20260114|13:24:57.348747|S|6|6.385|0|6
C|NUVB|20260114|13:26:25.521546|S|6|6.39|0|6
C|NUVB|20260114|13:28:12.943821|S|6|6.38|0|6
C|NUVB|20260114|13:28:12.943821|S|33|6.38|0|33
C|NUVB|20260114|13:30:22.815433|S|59|6.39|0|59
C|NUVB|20260114|13:33:20.439386|S|1|6.37|0|1
C|NUVB|20260114|13:39:47.298243|S|24|6.35|0|24
C|NUVB|20260114|13:44:19.484783|S|67|6.34|0|67
C|NUVB|20260114|13:45:33.744489|S|100|6.31|0|100
C|NUVB|20260114|13:45:39.282406|S|100|6.325|0|100
C|NUVB|20260114|13:45:39.282467|S|200|6.325|0|200
C|NUVB|20260114|13:46:19.131299|S|100|6.33|0|100
C|NUVB|20260114|13:46:19.174348|S|100|6.32|0|100
C|NUVB|20260114|13:48:21.220811|S|6|6.34|0|6
C|NUVB|20260114|13:48:41.609040|S|100|6.33|0|100
C|NUVB|20260114|13:48:41.609071|S|100|6.33|0|100
C|NUVB|20260114|13:48:41.609072|S|30|6.33|0|30
C|NUVB|20260114|13:50:01.422948|S|191|6.335|0|191
C|NUVB|20260114|13:50:01.423010|S|39|6.335|0|39
C|NUVB|20260114|13:50:23.568873|S|6|6.345|0|6
C|NUVB|20260114|13:50:29.206424|S|2|6.345|0|2
C|NUVB|20260114|13:50:57.475310|S|6|6.345|0|6
C|NUVB|20260114|13:51:08.122870|S|6|6.345|0|6
C|NUVB|20260114|13:51:08.137922|S|6|6.345|0|6
C|NUVB|20260114|13:51:08.138851|S|204|6.345|0|204
C|NUVB|20260114|13:51:08.138852|S|6|6.35|0|6
C|NUVB|20260114|13:55:49.191395|S|11|6.36|0|11
C|NUVB|20260114|13:56:42.374448|S|46|6.36|0|46
C|NUVB|20260114|13:57:08.494003|S|12|6.35|0|12
C|NUVB|20260114|13:57:44.592470|S|22|6.355|0|22
C|NUVB|20260114|13:58:37.254085|S|7|6.38|0|7
C|NUVB|20260114|14:00:26.222304|S|12|6.385|0|12
C|NUVB|20260114|14:01:01.247754|S|48|6.38|0|48
C|NUVB|20260114|14:03:42.450653|S|54|6.38|0|54
C|NUVB|20260114|14:03:42.456771|S|124|6.38|0|124
C|NUVB|20260114|14:08:21.302462|S|6|6.4|0|6
C|NUVB|20260114|14:09:24.752478|S|100|6.39|0|100
C|NUVB|20260114|14:09:24.752478|S|7|6.39|0|7
C|NUVB|20260114|14:09:45.430637|S|14|6.39|0|14
C|NUVB|20260114|14:09:45.431175|S|24|6.39|0|24
C|NUVB|20260114|14:11:21.608692|S|100|6.39|0|100
C|NUVB|20260114|14:12:16.348547|S|75|6.4|0|75
C|NUVB|20260114|14:12:51.903304|S|100|6.4|0|100
C|NUVB|20260114|14:12:52.923715|S|100|6.395|0|100
C|NUVB|20260114|14:12:52.923980|S|100|6.4|0|100
C|NUVB|20260114|14:12:57.129168|S|11|6.4|0|11
C|NUVB|20260114|14:14:05.040008|S|3|6.39|0|3
C|NUVB|20260114|14:14:41.052647|S|76|6.39|0|76
C|NUVB|20260114|14:14:41.052659|S|109|6.39|0|109
C|NUVB|20260114|14:15:28.483710|S|8|6.385|0|8
C|NUVB|20260114|14:24:29.315979|S|16|6.415|0|16
C|NUVB|20260114|14:24:47.973741|S|21|6.415|0|21
C|NUVB|20260114|14:27:49.229654|S|16|6.42|0|16
C|NUVB|20260114|14:27:51.937751|S|21|6.42|0|21
C|NUVB|20260114|14:28:11.721803|S|21|6.42|0|21
C|NUVB|20260114|14:28:42.252250|S|16|6.42|0|16
C|NUVB|20260114|14:28:55.414680|S|8|6.42|0|8
C|NUVB|20260114|14:31:35.353984|S|191|6.455|0|191
C|NUVB|20260114|14:31:35.354051|S|49|6.455|0|49
C|NUVB|20260114|14:32:26.538309|S|135|6.48|0|135
C|NUVB|20260114|14:34:00.360168|S|100|6.45|0|100
C|NUVB|20260114|14:36:02.365366|S|100|6.46|0|100
C|NUVB|20260114|14:37:18.268620|S|6|6.45|0|6
C|NUVB|20260114|14:38:44.918985|S|100|6.45|0|100
C|NUVB|20260114|14:43:02.228199|S|82|6.43|0|82
C|NUVB|20260114|14:43:03.984264|S|200|6.42|0|200
C|NUVB|20260114|14:43:03.984328|S|5|6.42|0|5
C|NUVB|20260114|14:43:07.846477|S|35|6.42|0|35
C|NUVB|20260114|14:43:09.429263|S|35|6.42|0|35
C|NUVB|20260114|14:43:36.573831|S|65|6.42|0|65
C|NUVB|20260114|14:43:36.573831|S|100|6.42|0|100
C|NUVB|20260114|14:43:40.653465|S|100|6.42|0|100
C|NUVB|20260114|14:43:42.087713|S|7|6.41|0|7
C|NUVB|20260114|14:44:01.024667|S|100|6.41|0|100
C|NUVB|20260114|14:44:31.495294|S|200|6.405|0|200
C|NUVB|20260114|14:44:33.202143|S|100|6.4|0|100
C|NUVB|20260114|14:44:33.202692|S|100|6.4|0|100
C|NUVB|20260114|14:44:33.205768|S|51|6.4|0|51
C|NUVB|20260114|14:46:19.251652|S|84|6.4|0|84
C|NUVB|20260114|14:46:19.251653|S|16|6.4|0|16
C|NUVB|20260114|14:48:49.614938|S|12|6.4|0|12
C|NUVB|20260114|14:49:43.319238|S|1|6.41|0|1
C|NUVB|20260114|14:53:16.011651|S|67|6.42|0|67
C|NUVB|20260114|14:54:25.109517|S|34|6.39|0|34
C|NUVB|20260114|14:57:23.911064|S|100|6.4|0|100
C|NUVB|20260114|14:58:35.087820|S|21|6.395|0|21
C|NUVB|20260114|14:59:09.941962|S|21|6.4|0|21
C|NUVB|20260114|14:59:12.163764|S|79|6.4|0|79
C|NUVB|20260114|14:59:12.173955|S|100|6.4|0|100
C|NUVB|20260114|14:59:12.181588|S|100|6.4|0|100
C|NUVB|20260114|14:59:24.131374|S|100|6.39|0|100
C|NUVB|20260114|15:00:24.446559|S|16|6.385|0|16
C|NUVB|20260114|15:01:01.750519|S|6|6.37|0|6
C|NUVB|20260114|15:02:10.285312|S|100|6.375|0|100
C|NUVB|20260114|15:02:10.286722|S|100|6.375|0|100
C|NUVB|20260114|15:02:10.290202|S|50|6.38|0|50
C|NUVB|20260114|15:02:10.290202|S|50|6.375|0|50
C|NUVB|20260114|15:02:10.291305|S|50|6.38|0|50
C|NUVB|20260114|15:02:10.305554|S|50|6.38|0|50
C|NUVB|20260114|15:02:10.307475|S|50|6.38|0|50
C|NUVB|20260114|15:03:47.652500|S|6|6.375|0|6
C|NUVB|20260114|15:03:47.652572|S|200|6.375|0|200
C|NUVB|20260114|15:03:47.666038|S|6|6.375|0|6
C|NUVB|20260114|15:03:47.667353|S|6|6.375|0|6
C|NUVB|20260114|15:03:47.668352|S|6|6.375|0|6
C|NUVB|20260114|15:03:47.669436|S|6|6.375|0|6
C|NUVB|20260114|15:07:43.302124|S|100|6.4|0|100
C|NUVB|20260114|15:07:43.730449|S|100|6.4|0|100
C|NUVB|20260114|15:07:59.872388|S|58|6.4|0|58
C|NUVB|20260114|15:10:35.426347|S|97|6.4|0|97
C|NUVB|20260114|15:10:35.426347|S|100|6.4|0|100
C|NUVB|20260114|15:10:36.184237|S|100|6.4|0|100
C|NUVB|20260114|15:10:36.184270|S|100|6.4|0|100
C|NUVB|20260114|15:10:36.184270|S|70|6.4|0|70
C|NUVB|20260114|15:10:38.278958|S|97|6.4|0|97
C|NUVB|20260114|15:10:54.309746|S|12|6.39|0|12
C|NUVB|20260114|15:11:55.118233|S|100|6.39|0|100
C|NUVB|20260114|15:13:11.376098|S|62|6.38|0|62
C|NUVB|20260114|15:15:36.769626|S|95|6.38|0|95
C|NUVB|20260114|15:16:08.740426|S|6|6.37|0|6
C|NUVB|20260114|15:16:30.590993|S|100|6.37|0|100
C|NUVB|20260114|15:16:30.591094|S|180|6.37|0|180
C|NUVB|20260114|15:16:30.591155|S|54|6.365|0|54
C|NUVB|20260114|15:16:30.591165|S|200|6.365|0|200
C|NUVB|20260114|15:16:30.591217|S|36|6.365|0|36
C|NUVB|20260114|15:16:30.592069|S|19|6.37|0|19
C|NUVB|20260114|15:16:30.592127|S|200|6.37|0|200
C|NUVB|20260114|15:18:43.106856|S|28|6.37|0|28
C|NUVB|20260114|15:18:52.752976|S|100|6.37|0|100
C|NUVB|20260114|15:20:06.869476|S|74|6.36|0|74
C|NUVB|20260114|15:20:44.177098|S|12|6.34|0|12
C|NUVB|20260114|15:20:44.177323|S|155|6.345|0|155
C|NUVB|20260114|15:21:21.726647|S|100|6.36|0|100
C|NUVB|20260114|15:21:29.861272|S|100|6.36|0|100
C|NUVB|20260114|15:22:27.559638|S|100|6.36|0|100
C|NUVB|20260114|15:26:45.493893|S|100|6.38|0|100
C|NUVB|20260114|15:27:51.613062|S|33|6.38|0|33
C|NUVB|20260114|15:27:53.474400|S|41|6.38|0|41
C|NUVB|20260114|15:27:56.795349|S|1|6.37|0|1
C|NUVB|20260114|15:29:29.513644|S|49|6.375|0|49
C|NUVB|20260114|15:29:49.574009|S|100|6.38|0|100
C|NUVB|20260114|15:29:52.010955|S|1|6.375|0|1
C|NUVB|20260114|15:30:15.497914|S|100|6.365|0|100
C|NUVB|20260114|15:31:22.525927|S|100|6.37|0|100
C|NUVB|20260114|15:31:26.644862|S|100|6.37|0|100
C|NUVB|20260114|15:31:28.470599|S|100|6.37|0|100
C|NUVB|20260114|15:31:30.078796|S|100|6.365|0|100
C|NUVB|20260114|15:31:34.504823|S|40|6.36|0|40
C|NUVB|20260114|15:31:48.100305|S|100|6.355|0|100
C|NUVB|20260114|15:35:19.668823|S|100|6.35|0|100
C|NUVB|20260114|15:36:11.615359|S|86|6.36|0|86
C|NUVB|20260114|15:36:31.154065|S|6|6.37|0|6
C|NUVB|20260114|15:37:19.165453|S|100|6.37|0|100
C|NUVB|20260114|15:37:19.165453|S|100|6.37|0|100
C|NUVB|20260114|15:39:24.166840|S|100|6.36|0|100
C|NUVB|20260114|15:40:04.992147|S|6|6.36|0|6
C|NUVB|20260114|15:41:06.264505|S|38|6.36|0|38
C|NUVB|20260114|15:41:06.264505|S|100|6.36|0|100
C|NUVB|20260114|15:43:03.977633|S|125|6.35|0|125
C|NUVB|20260114|15:44:50.013074|S|97|6.33|0|97
C|NUVB|20260114|15:45:23.510680|S|100|6.32|0|100
C|NUVB|20260114|15:45:23.510694|S|100|6.32|0|100
C|NUVB|20260114|15:46:17.896615|S|89|6.34|0|89
C|NUVB|20260114|15:46:20.064072|S|74|6.34|0|74
C|NUVB|20260114|15:46:20.064072|S|26|6.34|0|26
C|NUVB|20260114|15:46:52.484705|S|12|6.34|0|12
C|NUVB|20260114|15:46:52.485699|S|278|6.34|0|278
C|NUVB|20260114|15:47:02.869036|S|7|6.335|0|7
C|NUVB|20260114|15:47:03.844934|S|193|6.335|0|193
C|NUVB|20260114|15:47:05.291018|S|200|6.34|0|200
C|NUVB|20260114|15:47:05.291018|S|100|6.34|0|100
C|NUVB|20260114|15:48:52.163805|S|100|6.345|0|100
C|NUVB|20260114|15:49:47.373007|S|100|6.345|0|100
C|NUVB|20260114|15:49:51.520383|S|100|6.345|0|100
C|NUVB|20260114|15:50:09.038256|S|45|6.34|0|45
C|NUVB|20260114|15:50:42.656981|S|57|6.32|0|57
C|NUVB|20260114|15:50:42.667796|S|100|6.31|0|100
C|NUVB|20260114|15:50:42.667816|S|100|6.31|0|100
C|NUVB|20260114|15:50:43.573651|S|100|6.305|0|100
C|NUVB|20260114|15:50:43.573781|S|12|6.3|0|12
C|NUVB|20260114|15:50:43.617226|S|374|6.305|0|374
C|NUVB|20260114|15:50:43.617226|S|26|6.31|0|26
C|NUVB|20260114|15:50:43.694894|S|374|6.305|0|374
C|NUVB|20260114|15:50:43.694895|S|26|6.31|0|26
C|NUVB|20260114|15:50:44.696302|S|374|6.305|0|374
C|NUVB|20260114|15:50:44.696302|S|26|6.31|0|26
C|NUVB|20260114|15:50:45.661526|S|300|6.305|0|300
C|NUVB|20260114|15:50:47.001957|S|74|6.305|0|74
C|NUVB|20260114|15:50:49.983057|S|313|6.305|0|313
C|NUVB|20260114|15:50:49.986238|S|139|6.305|0|139
C|NUVB|20260114|15:50:49.986238|S|61|6.305|0|61
C|NUVB|20260114|15:50:49.986345|S|200|6.305|0|200
C|NUVB|20260114|15:50:49.986444|S|100|6.305|0|100
C|NUVB|20260114|15:50:53.586104|S|55|6.305|0|55
C|NUVB|20260114|15:50:55.021902|S|325|6.305|0|325
C|NUVB|20260114|15:50:55.021903|S|22|6.31|0|22
C|NUVB|20260114|15:50:55.021903|S|153|6.31|0|153
C|NUVB|20260114|15:50:55.022982|S|26|6.31|0|26
C|NUVB|20260114|15:50:55.022982|S|26|6.31|0|26
C|NUVB|20260114|15:50:55.022983|S|22|6.31|0|22
C|NUVB|20260114|15:50:55.022983|S|26|6.31|0|26
C|NUVB|20260114|15:50:55.023195|S|78|6.31|0|78
C|NUVB|20260114|15:50:55.051803|S|48|6.31|0|48
C|NUVB|20260114|15:50:55.051803|S|48|6.31|0|48
C|NUVB|20260114|15:50:55.051804|S|104|6.31|0|104
C|NUVB|20260114|15:50:55.055951|S|200|6.305|0|200
C|NUVB|20260114|15:50:55.409077|S|104|6.31|0|104
C|NUVB|20260114|15:50:55.409077|S|48|6.31|0|48
C|NUVB|20260114|15:50:55.409077|S|48|6.31|0|48
C|NUVB|20260114|15:50:55.426087|S|100|6.305|0|100
C|NUVB|20260114|15:50:55.752775|S|48|6.31|0|48
C|NUVB|20260114|15:50:55.752775|S|104|6.31|0|104
C|NUVB|20260114|15:50:55.752775|S|48|6.31|0|48
C|NUVB|20260114|15:50:55.754781|S|48|6.31|0|48
C|NUVB|20260114|15:50:55.875279|S|152|6.31|0|152
C|NUVB|20260114|15:51:05.456771|S|200|6.31|0|200
C|NUVB|20260114|15:51:09.395861|S|200|6.31|0|200
C|NUVB|20260114|15:51:12.607049|S|7|6.3|0|7
C|NUVB|20260114|15:51:42.779425|S|30|6.31|0|30
C|NUVB|20260114|15:52:04.105561|S|127|6.305|0|127
C|NUVB|20260114|15:52:04.105671|S|100|6.305|0|100
C|NUVB|20260114|15:52:35.998127|S|469|6.305|0|469
C|NUVB|20260114|15:52:35.998127|S|74|6.31|0|74
C|NUVB|20260114|15:53:44.621860|S|6|6.29|0|6
C|NUVB|20260114|15:54:23.411901|S|300|6.28|0|300
C|NUVB|20260114|15:54:23.411902|S|90|6.28|0|90
C|NUVB|20260114|15:54:24.610181|S|100|6.28|0|100
C|NUVB|20260114|15:54:24.611128|S|100|6.28|0|100
C|NUVB|20260114|15:54:26.313711|S|100|6.28|0|100
C|NUVB|20260114|15:54:26.314635|S|55|6.28|0|55
C|NUVB|20260114|15:54:26.315164|S|10|6.28|0|10
C|NUVB|20260114|15:54:29.035287|S|25|6.28|0|25
C|NUVB|20260114|15:54:33.746134|S|100|6.27|0|100
C|NUVB|20260114|15:54:33.747059|S|100|6.27|0|100
C|NUVB|20260114|15:54:41.762720|S|293|6.27|0|293
C|NUVB|20260114|15:54:41.762720|S|7|6.27|0|7
C|NUVB|20260114|15:54:41.762741|S|300|6.27|0|300
C|NUVB|20260114|15:54:43.001476|S|100|6.27|0|100
C|NUVB|20260114|15:54:43.002479|S|100|6.27|0|100
C|NUVB|20260114|15:54:51.622813|S|500|6.275|0|500
C|NUVB|20260114|15:54:51.622919|S|87|6.275|0|87
C|NUVB|20260114|15:54:51.622920|S|13|6.275|0|13
C|NUVB|20260114|15:56:01.446246|S|100|6.28|0|100
C|NUVB|20260114|15:56:09.392006|S|100|6.28|0|100
C|NUVB|20260114|15:56:09.392046|S|100|6.28|0|100
C|NUVB|20260114|15:56:52.214041|S|14|6.29|0|14
C|NUVB|20260114|15:56:52.218542|S|100|6.29|0|100
C|NUVB|20260114|15:56:59.476389|S|100|6.29|0|100
C|NUVB|20260114|15:57:17.031079|S|118|6.295|0|118
C|NUVB|20260114|15:57:17.031182|S|127|6.295|0|127
C|NUVB|20260114|15:57:17.031248|S|145|6.295|0|145
C|NUVB|20260114|15:57:31.970962|S|587|6.305|0|587
C|NUVB|20260114|15:57:31.970962|S|13|6.305|0|13
C|NUVB|20260114|15:57:31.970970|S|48|6.305|0|48
C|NUVB|20260114|15:58:05.080316|S|100|6.29|0|100
C|NUVB|20260114|15:58:05.080316|S|300|6.29|0|300
C|NUVB|20260114|15:58:05.080316|S|300|6.29|0|300
C|NUVB|20260114|15:58:05.080329|S|100|6.29|0|100
C|NUVB|20260114|15:58:05.080412|S|400|6.29|0|400
C|NUVB|20260114|15:58:30.596215|S|14|6.3|0|14
C|NUVB|20260114|15:58:30.596215|S|100|6.3|0|100
C|NUVB|20260114|15:58:30.596215|S|86|6.3|0|86
C|NUVB|20260114|15:58:30.596215|S|300|6.3|0|300
C|NUVB|20260114|15:58:30.596322|S|100|6.3|0|100
C|NUVB|20260114|15:58:30.597235|S|587|6.295|0|587
C|NUVB|20260114|15:58:30.597300|S|200|6.295|0|200
C|NUVB|20260114|15:58:30.597378|S|3|6.295|0|3
C|NUVB|20260114|15:58:30.597500|S|579|6.295|0|579
C|NUVB|20260114|15:58:31.461486|S|400|6.29|0|400
C|NUVB|20260114|15:58:31.461486|S|400|6.295|0|400
C|NUVB|20260114|15:58:33.011812|S|100|6.3|0|100
C|NUVB|20260114|15:58:45.812116|S|100|6.29|0|100
C|NUVB|20260114|15:58:46.038015|S|100|6.29|0|100
C|NUVB|20260114|15:58:55.925753|S|48|6.295|0|48
C|NUVB|20260114|15:58:55.925753|S|100|6.29|0|100
C|NUVB|20260114|15:59:03.620066|S|57|6.295|0|57
C|NUVB|20260114|15:59:10.690216|S|52|6.29|0|52
C|NUVB|20260114|15:59:11.720134|S|300|6.29|0|300
C|NUVB|20260114|15:59:22.231212|S|100|6.29|0|100
C|NUVB|20260114|15:59:22.231212|S|78|6.29|0|78
C|NUVB|20260114|15:59:22.233234|S|100|6.29|0|100
C|NUVB|20260114|15:59:22.468080|S|100|6.3|0|100
C|NUVB|20260114|15:59:23.794418|S|200|6.29|0|200
C|NUVB|20260114|15:59:35.080364|S|100|6.29|0|100
C|NUVB|20260114|15:59:37.147602|S|100|6.3|0|100
C|NUVB|20260114|15:59:39.147950|S|100|6.3|0|100
C|NUVB|20260114|15:59:44.076935|S|100|6.295|0|100
C|NUVB|20260114|15:59:47.527233|S|64|6.295|0|64
C|NUVB|20260114|15:59:49.113688|S|47|6.3|0|47
C|NUVB|20260114|15:59:49.413178|S|3|6.3|0|3
C|NUVB|20260114|15:59:49.693775|S|10|6.3|0|10
C|NUVB|20260114|15:59:50.266188|S|26|6.3|0|26
C|NUVB|20260114|15:59:50.498134|S|34|6.3|0|34
C|NUVB|20260114|15:59:53.205474|S|1|6.31|0|1
C|NUVB|20260114|15:59:54.113192|S|63|6.305|0|63
C|NUVB|20260114|15:59:54.320461|S|52|6.31|0|52
C|NUVB|20260114|15:59:54.320470|S|11|6.31|0|11
C|NUVB|20260114|15:59:54.375920|S|237|6.31|0|237
C|NUVB|20260114|15:59:55.219472|S|29|6.305|0|29
C|NUVB|20260114|15:59:55.629192|S|9|6.305|0|9
C|NUVB|20260114|15:59:56.007643|S|1|6.305|0|1
C|NUVB|20260114|15:59:56.151907|S|2|6.305|0|2
C|NUVL|20260114|10:04:42.152003|S|25|103.94|0|25
C|NUVL|20260114|10:26:17.792816|S|2|106.085|0|2
C|NUVL|20260114|10:41:06.625836|S|1|106.12|0|1
C|NUVL|20260114|10:57:33.621547|S|100|106.35|0|100
C|NUVL|20260114|10:58:07.712523|S|100|106.53|0|100
C|NUVL|20260114|10:58:50.907854|S|100|106.48|0|100
C|NUVL|20260114|10:59:56.692869|S|100|106.48|0|100
C|NUVL|20260114|13:32:25.619951|S|100|107.07|0|100
C|NUVL|20260114|15:30:16.528920|S|50|107.83|0|50
C|NUVL|20260114|15:55:44.795779|S|100|107.99|0|100
C|NUVL|20260114|15:55:48.785745|S|4|107.95|0|4
C|NUVL|20260114|15:58:28.627008|S|48|107.87|0|48
C|NUVL|20260114|15:58:28.627008|S|14|107.89|0|14
C|NVA|20260114|09:31:09.897639|S|100|8.62|0|100
C|NVA|20260114|09:31:09.919727|S|100|8.62|0|100
C|NVA|20260114|09:33:43.930058|S|100|8.64|0|100
C|NVA|20260114|10:06:19.090967|S|2|8.69|0|2
C|NVA|20260114|10:06:19.090980|S|2|8.69|0|2
C|NVA|20260114|10:06:40.508684|S|250|8.685|0|250
C|NVA|20260114|11:32:19.625999|S|100|9.16|0|100
C|NVA|20260114|11:32:52.051509|S|3|9.12|0|3
C|NVA|20260114|11:34:19.510060|S|5|9.12|0|5
C|NVA|20260114|12:33:11.474166|S|100|9.005|0|100
C|NVA|20260114|15:51:12.084059|S|100|9.28|0|100
C|NVA|20260114|15:52:45.368109|S|100|9.275|0|100
C|NVAX|20260114|09:46:35.323651|S|14|8.18|0|14
C|NVAX|20260114|09:46:35.323669|S|86|8.18|0|86
C|NVAX|20260114|09:46:36.464992|S|19|8.16|0|19
C|NVAX|20260114|09:46:41.530143|S|20|8.18|0|20
C|NVAX|20260114|09:46:53.350580|S|10|8.18|0|10
C|NVAX|20260114|09:51:23.156818|S|17|8.19|0|17
C|NVAX|20260114|09:51:27.921290|S|10|8.19|0|10
C|NVAX|20260114|09:51:37.203075|S|5|8.19|0|5
C|NVAX|20260114|09:51:37.203134|S|5|8.19|0|5
C|NVAX|20260114|09:53:51.598820|S|22|8.22|0|22
C|NVAX|20260114|09:53:51.598837|S|10|8.22|0|10
C|NVAX|20260114|09:55:45.221096|S|100|8.19|0|100
C|NVAX|20260114|09:57:51.553647|S|14|8.22|0|14
C|NVAX|20260114|10:04:10.221003|S|11|8.09|0|11
C|NVAX|20260114|10:04:36.353449|S|330|8.11|0|330
C|NVAX|20260114|10:04:47.776822|S|180|8.14|0|180
C|NVAX|20260114|10:04:54.245107|S|120|8.15|0|120
C|NVAX|20260114|10:05:29.192026|S|764|8.19|0|764
C|NVAX|20260114|10:05:29.192061|S|356|8.19|0|356
C|NVAX|20260114|10:05:37.124497|S|360|8.22|0|360
C|NVAX|20260114|10:08:16.260295|S|100|8.165|0|100
C|NVAX|20260114|10:08:44.825203|S|200|8.19|0|200
C|NVAX|20260114|10:09:01.218068|S|60|8.19|0|60
C|NVAX|20260114|10:09:44.041501|S|270|8.19|0|270
C|NVAX|20260114|10:13:45.142671|S|100|8.15|0|100
C|NVAX|20260114|10:13:45.142683|S|48|8.15|0|48
C|NVAX|20260114|10:13:45.178977|S|16|8.15|0|16
C|NVAX|20260114|10:13:45.179001|S|84|8.15|0|84
C|NVAX|20260114|10:13:55.990784|S|60|8.16|0|60
C|NVAX|20260114|10:14:38.000100|S|27|8.15|0|27
C|NVAX|20260114|10:14:38.000124|S|53|8.15|0|53
C|NVAX|20260114|10:17:56.076587|S|100|8.08|0|100
C|NVAX|20260114|10:20:48.438930|S|10|8.04|0|10
C|NVAX|20260114|10:26:25.703475|S|30|8.05|0|30
C|NVAX|20260114|10:28:38.944449|S|100|8.01|0|100
C|NVAX|20260114|10:28:40.252518|S|22|8.01|0|22
C|NVAX|20260114|10:28:40.252518|S|100|8.01|0|100
C|NVAX|20260114|10:31:03.564323|S|1|7.99|0|1
C|NVAX|20260114|10:31:03.564324|S|1|7.99|0|1
C|NVAX|20260114|10:34:16.252289|S|100|7.96|0|100
C|NVAX|20260114|10:34:16.252705|S|1|7.95|0|1
C|NVAX|20260114|10:34:16.257459|S|100|7.985|0|100
C|NVAX|20260114|10:34:16.279801|S|130|8|0|130
C|NVAX|20260114|10:35:49.046333|S|49|7.98|0|49
C|NVAX|20260114|10:35:49.046346|S|49|7.98|0|49
C|NVAX|20260114|10:37:02.364380|S|100|7.955|0|100
C|NVAX|20260114|10:38:48.752066|S|4|7.93|0|4
C|NVAX|20260114|10:45:54.881096|S|47|7.95|0|47
C|NVAX|20260114|10:45:54.881097|S|47|7.95|0|47
C|NVAX|20260114|10:45:55.057860|S|100|7.965|0|100
C|NVAX|20260114|10:45:56.246126|S|46|7.96|0|46
C|NVAX|20260114|10:45:56.246179|S|46|7.96|0|46
C|NVAX|20260114|10:48:42.628331|S|2|7.92|0|2
C|NVAX|20260114|10:49:19.927586|S|3|7.915|0|3
C|NVAX|20260114|10:50:14.170715|S|1|7.91|0|1
C|NVAX|20260114|10:50:14.170715|S|2|7.91|0|2
C|NVAX|20260114|10:50:14.170715|S|97|7.91|0|97
C|NVAX|20260114|10:50:20.297529|S|47|7.9|0|47
C|NVAX|20260114|10:52:24.823865|S|6|7.89|0|6
C|NVAX|20260114|10:55:11.512410|S|23|7.915|0|23
C|NVAX|20260114|10:55:11.512456|S|41|7.915|0|41
C|NVAX|20260114|10:55:11.512708|S|100|7.91|0|100
C|NVAX|20260114|10:55:11.513128|S|100|7.91|0|100
C|NVAX|20260114|10:58:53.064593|S|1|7.91|0|1
C|NVAX|20260114|11:02:15.344892|S|106|7.915|0|106
C|NVAX|20260114|11:03:25.101901|S|100|7.965|0|100
C|NVAX|20260114|11:06:00.109361|E|2|7.975|0|2
C|NVAX|20260114|11:08:35.397497|S|40|7.945|0|40
C|NVAX|20260114|11:08:35.397528|S|40|7.945|0|40
C|NVAX|20260114|11:10:07.462882|S|106|7.975|0|106
C|NVAX|20260114|11:10:36.064516|S|94|7.975|0|94
C|NVAX|20260114|11:10:38.171625|S|6|7.97|0|6
C|NVAX|20260114|11:14:48.336710|S|100|7.975|0|100
C|NVAX|20260114|11:18:07.934979|S|200|7.97|0|200
C|NVAX|20260114|11:18:27.486438|S|53|7.97|0|53
C|NVAX|20260114|11:18:27.486455|S|53|7.97|0|53
C|NVAX|20260114|11:29:17.042697|S|100|7.96|0|100
C|NVAX|20260114|11:31:32.728573|S|100|7.98|0|100
C|NVAX|20260114|11:33:18.330261|S|280|8|0|280
C|NVAX|20260114|11:33:18.334464|S|100|7.995|0|100
C|NVAX|20260114|11:33:49.025399|S|100|7.99|0|100
C|NVAX|20260114|11:35:21.583995|S|100|7.96|0|100
C|NVAX|20260114|11:35:21.584034|S|100|7.96|0|100
C|NVAX|20260114|11:35:23.164944|S|6|7.94|0|6
C|NVAX|20260114|11:35:34.991363|S|56|7.945|0|56
C|NVAX|20260114|11:35:34.991371|S|42|7.945|0|42
C|NVAX|20260114|11:40:05.827408|S|100|7.965|0|100
C|NVAX|20260114|11:43:46.791289|S|110|8|0|110
C|NVAX|20260114|11:45:39.392026|S|100|8.03|0|100
C|NVAX|20260114|11:56:59.399818|S|100|8.02|0|100
C|NVAX|20260114|11:59:43.583402|S|100|8|0|100
C|NVAX|20260114|12:01:48.218653|S|64|8.005|0|64
C|NVAX|20260114|12:01:48.218717|S|36|8.005|0|36
C|NVAX|20260114|12:02:57.491225|S|100|8.025|0|100
C|NVAX|20260114|12:05:20.920966|S|100|8.04|0|100
C|NVAX|20260114|12:07:07.268989|S|78|8.045|0|78
C|NVAX|20260114|12:07:07.269051|S|22|8.045|0|22
C|NVAX|20260114|12:10:39.971194|S|100|8.025|0|100
C|NVAX|20260114|12:10:39.971265|S|75|8.025|0|75
C|NVAX|20260114|12:10:39.971272|S|75|8.025|0|75
C|NVAX|20260114|12:12:26.319711|S|100|8.025|0|100
C|NVAX|20260114|12:13:54.260580|S|100|8.045|0|100
C|NVAX|20260114|12:17:14.588776|S|100|8.04|0|100
C|NVAX|20260114|12:17:14.588777|S|197|8.04|0|197
C|NVAX|20260114|12:22:10.283035|S|100|8.04|0|100
C|NVAX|20260114|12:32:52.762707|S|100|8.02|0|100
C|NVAX|20260114|12:34:15.549706|S|100|8.04|0|100
C|NVAX|20260114|12:40:49.126209|S|50|8.09|0|50
C|NVAX|20260114|12:54:37.961395|S|100|8.115|0|100
C|NVAX|20260114|12:56:25.018637|S|100|8.115|0|100
C|NVAX|20260114|12:58:00.241566|S|100|8.14|0|100
C|NVAX|20260114|12:58:18.287703|S|53|8.14|0|53
C|NVAX|20260114|13:04:34.607383|S|100|8.135|0|100
C|NVAX|20260114|13:04:41.167571|S|100|8.135|0|100
C|NVAX|20260114|13:07:15.655203|S|58|8.125|0|58
C|NVAX|20260114|13:07:15.655224|S|42|8.125|0|42
C|NVAX|20260114|13:07:33.078637|S|100|8.125|0|100
C|NVAX|20260114|13:15:02.381536|S|100|8.15|0|100
C|NVAX|20260114|13:15:03.262398|S|100|8.15|0|100
C|NVAX|20260114|13:17:45.909046|S|57|8.195|0|57
C|NVAX|20260114|13:20:14.867679|S|29|8.19|0|29
C|NVAX|20260114|13:24:39.842810|S|100|8.14|0|100
C|NVAX|20260114|13:24:43.793197|S|100|8.14|0|100
C|NVAX|20260114|13:32:31.176733|S|100|8.135|0|100
C|NVAX|20260114|13:35:31.940334|S|67|8.12|0|67
C|NVAX|20260114|13:35:31.940352|S|33|8.12|0|33
C|NVAX|20260114|13:38:05.758491|S|58|8.09|0|58
C|NVAX|20260114|13:43:01.533231|S|100|8.135|0|100
C|NVAX|20260114|13:44:40.619068|S|2|8.14|0|2
C|NVAX|20260114|13:44:46.476126|S|100|8.155|0|100
C|NVAX|20260114|13:44:46.700346|S|100|8.155|0|100
C|NVAX|20260114|13:44:46.701218|S|100|8.155|0|100
C|NVAX|20260114|13:49:51.947066|S|46|8.12|0|46
C|NVAX|20260114|13:49:51.947067|S|46|8.12|0|46
C|NVAX|20260114|13:53:31.071353|S|100|8.155|0|100
C|NVAX|20260114|13:53:32.795469|S|1|8.18|0|1
C|NVAX|20260114|14:06:34.198686|S|100|8.22|0|100
C|NVAX|20260114|14:06:34.207862|S|95|8.215|0|95
C|NVAX|20260114|14:20:10.469993|S|100|8.23|0|100
C|NVAX|20260114|14:22:53.014118|S|82|8.22|0|82
C|NVAX|20260114|14:29:12.473586|S|100|8.215|0|100
C|NVAX|20260114|14:35:28.017360|S|100|8.255|0|100
C|NVAX|20260114|14:35:28.017361|S|138|8.255|0|138
C|NVAX|20260114|14:39:51.545776|S|100|8.265|0|100
C|NVAX|20260114|14:39:53.483009|S|100|8.265|0|100
C|NVAX|20260114|14:42:57.350777|S|100|8.26|0|100
C|NVAX|20260114|14:44:13.003549|S|138|8.265|0|138
C|NVAX|20260114|14:46:16.782613|S|100|8.295|0|100
C|NVAX|20260114|14:46:35.823915|S|41|8.32|0|41
C|NVAX|20260114|14:46:37.052312|S|100|8.325|0|100
C|NVAX|20260114|14:52:05.914868|S|100|8.325|0|100
C|NVAX|20260114|14:53:00.500303|S|100|8.33|0|100
C|NVAX|20260114|14:55:12.812299|S|100|8.3|0|100
C|NVAX|20260114|15:00:34.525013|S|100|8.275|0|100
C|NVAX|20260114|15:01:38.556441|S|87|8.28|0|87
C|NVAX|20260114|15:06:29.595745|E|100|8.31|0|100
C|NVAX|20260114|15:21:15.396699|S|100|8.305|0|100
C|NVAX|20260114|15:28:58.530849|S|15|8.315|0|15
C|NVAX|20260114|15:29:12.742774|S|100|8.315|0|100
C|NVAX|20260114|15:33:31.080060|S|100|8.3|0|100
C|NVAX|20260114|15:35:09.770630|S|100|8.3|0|100
C|NVAX|20260114|15:36:31.539402|S|100|8.3|0|100
C|NVAX|20260114|15:37:07.413761|S|100|8.265|0|100
C|NVAX|20260114|15:43:30.525468|S|5|8.25|0|5
C|NVAX|20260114|15:44:54.412843|S|45|8.25|0|45
C|NVAX|20260114|15:44:54.412860|S|53|8.25|0|53
C|NVAX|20260114|15:49:46.185461|S|100|8.25|0|100
C|NVAX|20260114|15:50:15.976839|S|129|8.245|0|129
C|NVAX|20260114|15:50:15.976922|S|71|8.245|0|71
C|NVAX|20260114|15:50:16.987938|S|100|8.25|0|100
C|NVAX|20260114|15:50:35.785623|S|1|8.25|0|1
C|NVAX|20260114|15:51:01.254820|S|129|8.245|0|129
C|NVAX|20260114|15:51:01.254889|S|71|8.245|0|71
C|NVAX|20260114|15:51:04.687944|S|100|8.245|0|100
C|NVAX|20260114|15:51:04.687998|S|29|8.245|0|29
C|NVAX|20260114|15:51:04.687998|S|31|8.25|0|31
C|NVAX|20260114|15:51:09.396029|S|51|8.245|0|51
C|NVAX|20260114|15:51:09.396045|S|51|8.245|0|51
C|NVAX|20260114|15:54:40.228073|S|100|8.23|0|100
C|NVAX|20260114|15:54:40.228471|S|100|8.23|0|100
C|NVAX|20260114|15:54:50.091413|S|100|8.25|0|100
C|NVAX|20260114|15:54:54.023875|S|129|8.245|0|129
C|NVAX|20260114|15:54:54.023946|S|71|8.245|0|71
C|NVAX|20260114|15:55:00.124860|S|100|8.25|0|100
C|NVAX|20260114|15:55:00.139937|S|100|8.25|0|100
C|NVAX|20260114|15:55:14.576127|S|100|8.255|0|100
C|NVAX|20260114|15:55:15.060685|S|100|8.255|0|100
C|NVAX|20260114|15:55:15.298740|S|100|8.255|0|100
C|NVAX|20260114|15:55:17.487061|S|71|8.26|0|71
C|NVAX|20260114|15:55:17.487061|S|29|8.255|0|29
C|NVAX|20260114|15:56:23.096025|S|5|8.24|0|5
C|NVAX|20260114|15:56:51.974824|S|129|8.245|0|129
C|NVAX|20260114|15:56:51.975355|S|129|8.245|0|129
C|NVAX|20260114|15:56:51.975421|S|129|8.245|0|129
C|NVAX|20260114|15:56:51.975482|S|13|8.245|0|13
C|NVAX|20260114|15:57:25.278465|S|100|8.23|0|100
C|NVAX|20260114|15:57:25.782361|S|100|8.23|0|100
C|NVAX|20260114|15:58:00.055445|S|100|8.23|0|100
C|NVAX|20260114|15:58:00.593502|S|100|8.23|0|100
C|NVAX|20260114|15:58:01.064797|S|100|8.23|0|100
C|NVAX|20260114|15:58:01.074974|S|100|8.24|0|100
C|NVAX|20260114|15:58:11.105627|S|129|8.225|0|129
C|NVAX|20260114|15:58:11.105684|S|200|8.225|0|200
C|NVAX|20260114|15:58:11.105693|S|71|8.225|0|71
C|NVAX|20260114|15:58:13.260195|S|129|8.205|0|129
C|NVAX|20260114|15:58:13.260256|S|71|8.205|0|71
C|NVAX|20260114|15:58:17.124897|S|100|8.2|0|100
C|NVAX|20260114|15:58:25.272846|S|100|8.21|0|100
C|NVAX|20260114|15:58:33.587355|S|100|8.2|0|100
C|NVAX|20260114|15:58:48.064365|S|100|8.2|0|100
C|NVAX|20260114|15:58:48.962646|S|88|8.2|0|88
C|NVAX|20260114|15:58:48.962646|S|12|8.2|0|12
C|NVAX|20260114|15:58:50.059410|S|100|8.2|0|100
C|NVAX|20260114|15:58:51.207411|S|100|8.2|0|100
C|NVAX|20260114|15:58:53.063680|S|100|8.195|0|100
C|NVAX|20260114|15:58:53.547245|S|100|8.195|0|100
C|NVAX|20260114|15:58:55.172618|S|42|8.195|0|42
C|NVAX|20260114|15:59:06.596152|S|100|8.19|0|100
C|NVAX|20260114|15:59:23.233019|S|100|8.19|0|100
C|NVAX|20260114|15:59:43.977505|S|100|8.19|0|100
C|NVAX|20260114|15:59:44.732848|S|100|8.19|0|100
C|NVAX|20260114|15:59:47.867644|S|4|8.19|0|4
C|NVAX|20260114|15:59:50.395963|S|100|8.19|0|100
C|NVAX|20260114|15:59:50.926580|S|100|8.195|0|100
C|NVAX|20260114|15:59:50.932255|S|100|8.195|0|100
C|NVAX|20260114|15:59:50.932444|S|100|8.195|0|100
C|NVAX|20260114|15:59:50.934802|S|100|8.195|0|100
C|NVAX|20260114|15:59:51.096552|S|100|8.2|0|100
C|NVAX|20260114|15:59:53.722327|S|2|8.19|0|2
C|NVAX|20260114|15:59:53.811944|S|100|8.2|0|100
C|NVAX|20260114|15:59:54.655256|S|100|8.2|0|100
C|NVAX|20260114|15:59:54.763673|S|8|8.2|0|8
C|NVAX|20260114|15:59:55.692416|S|100|8.2|0|100
C|NVAX|20260114|15:59:58.679133|S|97|8.19|0|97
C|NVAX|20260114|15:59:58.821352|S|100|8.19|0|100
C|NVCR|20260114|09:30:10.114554|S|7|13.5|0|7
C|NVCR|20260114|09:30:22.982593|S|6|13.39|0|6
C|NVCR|20260114|10:07:12.339646|S|10|13.6|0|10
C|NVCR|20260114|10:07:12.339711|S|10|13.6|0|10
C|NVCR|20260114|10:07:12.339769|S|10|13.6|0|10
C|NVCR|20260114|11:32:52.284511|S|4|13.73|0|4
C|NVCR|20260114|13:09:55.619471|S|110|13.575|0|110
C|NVCR|20260114|13:12:12.296660|S|150|13.645|0|150
C|NVCR|20260114|15:41:52.446100|S|9|13.95|0|9
C|NVCR|20260114|15:49:59.235781|S|1|13.86|0|1
C|NVCR|20260114|15:55:05.504003|S|10|13.765|0|10
C|NVCR|20260114|15:57:12.753364|S|39|13.77|0|39
C|NVCR|20260114|15:59:53.331340|S|32|13.79|0|32
C|NVCT|20260114|11:24:40.602907|S|100|8.44|0|100
C|NVCT|20260114|15:59:54.562517|S|1|8.4|0|1
C|NVD|20260114|09:30:00.782660|S|1600|7.34|0|1600
C|NVD|20260114|09:30:32.413919|S|100|7.36|0|100
C|NVD|20260114|09:31:46.913441|S|7|7.42|0|7
C|NVD|20260114|09:41:53.084190|S|98|7.5|0|98
C|NVD|20260114|10:00:12.256469|S|800|7.54|0|800
C|NVD|20260114|10:00:12.256486|S|200|7.54|0|200
C|NVD|20260114|10:00:12.256487|S|99|7.54|0|99
C|NVD|20260114|10:00:23.962227|S|100|7.54|0|100
C|NVD|20260114|10:00:23.962356|S|100|7.54|0|100
C|NVD|20260114|10:00:23.962865|S|100|7.54|0|100
C|NVD|20260114|10:01:58.315129|S|100|7.56|0|100
C|NVD|20260114|10:02:20.253448|S|600|7.56|0|600
C|NVD|20260114|10:02:20.253509|S|100|7.56|0|100
C|NVD|20260114|10:02:20.253522|S|600|7.56|0|600
C|NVD|20260114|10:03:53.101934|S|100|7.58|0|100
C|NVD|20260114|10:04:57.975760|S|300|7.58|0|300
C|NVD|20260114|10:05:16.151433|S|200|7.57|0|200
C|NVD|20260114|10:05:43.498669|S|100|7.58|0|100
C|NVD|20260114|10:08:47.069562|S|700|7.57|0|700
C|NVD|20260114|10:11:48.449692|S|100|7.53|0|100
C|NVD|20260114|10:12:47.903734|S|100|7.53|0|100
C|NVD|20260114|10:12:47.903817|S|200|7.53|0|200
C|NVD|20260114|10:12:47.903888|S|200|7.53|0|200
C|NVD|20260114|10:12:47.903896|S|100|7.53|0|100
C|NVD|20260114|10:46:29.099156|S|100|7.54|0|100
C|NVD|20260114|11:10:14.871334|S|300|7.55|0|300
C|NVD|20260114|11:10:14.871348|S|100|7.55|0|100
C|NVD|20260114|11:10:14.871348|S|300|7.55|0|300
C|NVD|20260114|11:10:14.871450|S|100|7.55|0|100
C|NVD|20260114|11:17:11.509876|S|100|7.55|0|100
C|NVD|20260114|11:17:11.509941|S|200|7.55|0|200
C|NVD|20260114|11:17:11.509951|S|500|7.55|0|500
C|NVD|20260114|11:17:11.509996|S|100|7.55|0|100
C|NVD|20260114|11:22:36.747142|S|260|7.55|0|260
C|NVD|20260114|11:49:25.760440|S|1000|7.53|0|1000
C|NVD|20260114|12:29:32.781466|S|400|7.51|0|400
C|NVD|20260114|12:29:32.781474|S|300|7.51|0|300
C|NVD|20260114|12:29:32.781550|S|4300|7.51|0|4300
C|NVD|20260114|12:29:54.476076|S|300|7.5|0|300
C|NVD|20260114|12:29:54.476147|S|100|7.5|0|100
C|NVD|20260114|12:29:54.476202|S|500|7.5|0|500
C|NVD|20260114|12:29:54.476210|S|100|7.5|0|100
C|NVD|20260114|12:29:54.476276|S|1|7.5|0|1
C|NVD|20260114|12:29:54.476499|S|100|7.5|0|100
C|NVD|20260114|12:29:57.804094|S|100|7.5|0|100
C|NVD|20260114|12:29:57.804110|S|3799|7.5|0|3799
C|NVD|20260114|12:38:30.684526|S|500|7.52|0|500
C|NVD|20260114|12:39:04.464841|S|50|7.52|0|50
C|NVD|20260114|13:20:19.770230|S|300|7.51|0|300
C|NVD|20260114|13:23:40.892500|S|600|7.52|0|600
C|NVD|20260114|13:23:40.892508|S|500|7.52|0|500
C|NVD|20260114|13:59:17.501114|S|200|7.5|0|200
C|NVD|20260114|13:59:17.501227|S|100|7.5|0|100
C|NVD|20260114|13:59:17.501853|S|100|7.5|0|100
C|NVD|20260114|13:59:17.501916|S|200|7.5|0|200
C|NVD|20260114|13:59:17.553986|S|100|7.5|0|100
C|NVD|20260114|13:59:17.934841|S|100|7.5|0|100
C|NVD|20260114|14:42:07.795524|S|100|7.52|0|100
C|NVD|20260114|14:47:14.444197|S|200|7.53|0|200
C|NVD|20260114|14:59:07.606139|S|500|7.55|0|500
C|NVD|20260114|14:59:07.606157|S|600|7.55|0|600
C|NVD|20260114|14:59:07.606157|S|600|7.55|0|600
C|NVD|20260114|14:59:07.606183|S|100|7.55|0|100
C|NVD|20260114|14:59:07.606184|S|6074|7.55|0|6074
C|NVD|20260114|14:59:07.619296|S|100|7.55|0|100
C|NVD|20260114|14:59:07.628758|S|100|7.55|0|100
C|NVD|20260114|14:59:07.628759|S|7531|7.55|0|7531
C|NVD|20260114|14:59:07.628759|S|7531|7.55|0|7531
C|NVD|20260114|15:01:18.180605|S|400|7.58|0|400
C|NVD|20260114|15:01:18.180614|S|965|7.58|0|965
C|NVD|20260114|15:01:41.603406|S|5400|7.59|0|5400
C|NVD|20260114|15:01:41.605190|S|2500|7.59|0|2500
C|NVD|20260114|15:01:53.224390|S|100|7.58|0|100
C|NVD|20260114|15:03:59.244603|S|200|7.5|0|200
C|NVD|20260114|15:17:03.885884|S|100|7.51|0|100
C|NVD|20260114|15:17:08.025345|S|300|7.51|0|300
C|NVD|20260114|15:26:24.405501|S|100|7.5|0|100
C|NVD|20260114|15:26:24.405590|S|100|7.5|0|100
C|NVD|20260114|15:47:46.583612|S|400|7.49|0|400
C|NVD|20260114|15:53:10.027613|S|200|7.48|0|200
C|NVD|20260114|15:54:10.023199|S|100|7.47|0|100
C|NVD|20260114|15:54:10.083349|S|200|7.48|0|200
C|NVD|20260114|15:54:40.012497|S|100|7.48|0|100
C|NVD|20260114|15:54:40.031844|S|100|7.48|0|100
C|NVD|20260114|15:54:40.034478|S|200|7.48|0|200
C|NVD|20260114|15:54:40.034494|S|200|7.48|0|200
C|NVD|20260114|15:54:40.034505|S|500|7.48|0|500
C|NVD|20260114|15:54:40.035475|S|100|7.48|0|100
C|NVD|20260114|15:54:56.621431|S|100|7.48|0|100
C|NVD|20260114|15:55:01.174157|S|400|7.46|0|400
C|NVD|20260114|15:55:02.776819|S|100|7.46|0|100
C|NVD|20260114|15:59:30.052224|S|400|7.42|0|400
C|NVD|20260114|15:59:30.052258|S|400|7.42|0|400
C|NVDA|20260114|09:30:00.472905|S|3|184.17|0|3
C|NVDA|20260114|09:30:34.090673|S|9|183.77|0|9
C|NVDA|20260114|09:30:48.189200|S|100|183.89|0|100
C|NVDA|20260114|09:31:20.838243|S|10|183.4|0|10
C|NVDA|20260114|09:31:25.250467|S|132|183.29|0|132
C|NVDA|20260114|09:31:25.250740|S|68|183.29|0|68
C|NVDA|20260114|09:31:25.263764|S|132|183.28|0|132
C|NVDA|20260114|09:31:25.264052|S|68|183.28|0|68
C|NVDA|20260114|09:31:30.163105|S|1|183.1|0|1
C|NVDA|20260114|09:31:30.523106|S|20|183|0|20
C|NVDA|20260114|09:31:30.570095|S|15|183.02|0|15
C|NVDA|20260114|09:31:30.571586|S|15|183.03|0|15
C|NVDA|20260114|09:31:39.501153|S|14|183.13|0|14
C|NVDA|20260114|09:31:48.000249|S|64|182.95|0|64
C|NVDA|20260114|09:31:57.305430|S|13|182.8|0|13
C|NVDA|20260114|09:32:01.919967|S|127|182.835|0|127
C|NVDA|20260114|09:32:01.920025|S|73|182.835|0|73
C|NVDA|20260114|09:32:21.459946|S|13|182.71|0|13
C|NVDA|20260114|09:32:27.776204|S|12|182.57|0|12
C|NVDA|20260114|09:32:47.038365|S|15|182.61|0|15
C|NVDA|20260114|09:32:54.391828|S|13|182.57|0|13
C|NVDA|20260114|09:32:57.325099|S|10|182.28|0|10
C|NVDA|20260114|09:32:57.501235|S|13|182.28|0|13
C|NVDA|20260114|09:33:04.697272|S|13|182.32|0|13
C|NVDA|20260114|09:33:12.447931|S|18|182.38|0|18
C|NVDA|20260114|09:33:40.336772|S|17|182.54|0|17
C|NVDA|20260114|09:33:40.474712|S|17|182.52|0|17
C|NVDA|20260114|09:33:40.512101|S|17|182.49|0|17
C|NVDA|20260114|09:33:40.667301|S|17|182.39|0|17
C|NVDA|20260114|09:34:00.700324|S|548|182.52|0|548
C|NVDA|20260114|09:34:05.073000|S|15|182.76|0|15
C|NVDA|20260114|09:34:05.377786|S|15|182.78|0|15
C|NVDA|20260114|09:34:21.006360|S|13|183.23|0|13
C|NVDA|20260114|09:34:25.020165|S|13|183.13|0|13
C|NVDA|20260114|09:34:28.480152|S|12|183.16|0|12
C|NVDA|20260114|09:34:28.480172|S|1|183.16|0|1
C|NVDA|20260114|09:34:47.542324|S|12|183.41|0|12
C|NVDA|20260114|09:35:01.182091|S|11|183.44|0|11
C|NVDA|20260114|09:35:15.190531|S|1|183.63|0|1
C|NVDA|20260114|09:35:58.573127|S|19|183.1|0|19
C|NVDA|20260114|09:35:59.612197|S|19|183.07|0|19
C|NVDA|20260114|09:36:15.349474|S|18|183.04|0|18
C|NVDA|20260114|09:36:20.207678|S|18|182.85|0|18
C|NVDA|20260114|09:36:20.287111|S|18|182.86|0|18
C|NVDA|20260114|09:36:20.289859|S|18|182.88|0|18
C|NVDA|20260114|09:36:20.388149|S|18|182.87|0|18
C|NVDA|20260114|09:36:21.303047|S|18|182.88|0|18
C|NVDA|20260114|09:36:30.215322|S|17|182.76|0|17
C|NVDA|20260114|09:36:48.786949|S|15|182.59|0|15
C|NVDA|20260114|09:36:51.669823|S|15|182.65|0|15
C|NVDA|20260114|09:36:51.672313|S|15|182.64|0|15
C|NVDA|20260114|09:36:51.674526|S|15|182.64|0|15
C|NVDA|20260114|09:36:55.054546|S|15|182.57|0|15
C|NVDA|20260114|09:36:59.705684|S|15|182.51|0|15
C|NVDA|20260114|09:37:19.443757|S|100|182.45|0|100
C|NVDA|20260114|09:37:20.040577|S|100|182.48|0|100
C|NVDA|20260114|09:37:20.643770|S|13|182.5|0|13
C|NVDA|20260114|09:37:30.898344|S|12|182.52|0|12
C|NVDA|20260114|09:37:31.595052|S|12|182.51|0|12
C|NVDA|20260114|09:37:32.410138|S|11|182.51|0|11
C|NVDA|20260114|09:37:32.416860|S|11|182.5|0|11
C|NVDA|20260114|09:37:32.420295|S|11|182.51|0|11
C|NVDA|20260114|09:37:32.442206|S|11|182.51|0|11
C|NVDA|20260114|09:37:32.449136|S|11|182.51|0|11
C|NVDA|20260114|09:37:32.460824|S|11|182.48|0|11
C|NVDA|20260114|09:37:32.463411|S|11|182.48|0|11
C|NVDA|20260114|09:37:32.467034|S|10|182.48|0|10
C|NVDA|20260114|09:37:32.467638|S|2|182.48|0|2
C|NVDA|20260114|09:37:32.470214|S|11|182.48|0|11
C|NVDA|20260114|09:37:32.470963|S|547|182.47|0|547
C|NVDA|20260114|09:37:32.483411|S|11|182.44|0|11
C|NVDA|20260114|09:37:32.491704|S|100|182.445|0|100
C|NVDA|20260114|09:37:45.624742|S|10|182.63|0|10
C|NVDA|20260114|09:38:05.466910|S|10|182.57|0|10
C|NVDA|20260114|09:38:41.477869|S|8|182.46|0|8
C|NVDA|20260114|09:38:46.443903|S|6|182.66|0|6
C|NVDA|20260114|09:39:00.829528|S|8|182.44|0|8
C|NVDA|20260114|09:39:14.600303|S|6|182.57|0|6
C|NVDA|20260114|09:39:14.631951|S|6|182.55|0|6
C|NVDA|20260114|09:39:16.343588|S|6|182.51|0|6
C|NVDA|20260114|09:39:23.994964|S|6|182.52|0|6
C|NVDA|20260114|09:39:23.999357|S|6|182.5|0|6
C|NVDA|20260114|09:39:24.706779|S|6|182.38|0|6
C|NVDA|20260114|09:39:26.167417|S|6|182.35|0|6
C|NVDA|20260114|09:40:12.459281|S|5|182.45|0|5
C|NVDA|20260114|09:40:15.386907|S|5|182.51|0|5
C|NVDA|20260114|09:40:15.415298|S|5|182.52|0|5
C|NVDA|20260114|09:40:19.800254|S|5|182.6|0|5
C|NVDA|20260114|09:40:50.362705|S|5|182.53|0|5
C|NVDA|20260114|09:40:58.509528|S|4|182.49|0|4
C|NVDA|20260114|09:41:20.653852|S|1|182.46|0|1
C|NVDA|20260114|09:41:50.156032|S|5|182.35|0|5
C|NVDA|20260114|09:41:52.408502|S|50|182.18|0|50
C|NVDA|20260114|09:41:53.083726|S|1|182|0|1
C|NVDA|20260114|09:41:53.083726|S|1|182|0|1
C|NVDA|20260114|09:41:53.083726|S|1|182|0|1
C|NVDA|20260114|09:41:53.083727|S|10|182|0|10
C|NVDA|20260114|09:41:53.085239|S|5|182.02|0|5
C|NVDA|20260114|09:41:53.102600|S|5|182.01|0|5
C|NVDA|20260114|09:41:53.118864|S|5|182.01|0|5
C|NVDA|20260114|09:42:00.794354|S|5|182.08|0|5
C|NVDA|20260114|09:42:34.723272|S|6|181.92|0|6
C|NVDA|20260114|09:42:38.009161|S|6|181.86|0|6
C|NVDA|20260114|09:43:26.652903|S|100|182.12|0|100
C|NVDA|20260114|09:43:37.083022|S|6|182.21|0|6
C|NVDA|20260114|09:43:46.392740|S|5|182.3|0|5
C|NVDA|20260114|09:43:57.546056|S|7|182.17|0|7
C|NVDA|20260114|09:43:59.356867|S|7|182.22|0|7
C|NVDA|20260114|09:45:05.189073|S|8|182.4|0|8
C|NVDA|20260114|09:45:08.697288|S|8|182.48|0|8
C|NVDA|20260114|09:46:44.427006|S|6|182.53|0|6
C|NVDA|20260114|09:46:44.427983|S|6|182.53|0|6
C|NVDA|20260114|09:48:20.878092|S|548|182.64|0|548
C|NVDA|20260114|09:48:32.843818|S|6|182.67|0|6
C|NVDA|20260114|09:48:45.296888|S|100|182.5|0|100
C|NVDA|20260114|09:49:56.796445|S|4|182.75|0|4
C|NVDA|20260114|09:49:56.847684|S|1|182.75|0|1
C|NVDA|20260114|09:49:57.024543|S|95|182.75|0|95
C|NVDA|20260114|09:50:05.782298|S|10|182.69|0|10
C|NVDA|20260114|09:50:29.307787|S|8|182.62|0|8
C|NVDA|20260114|09:50:58.621610|S|8|182.53|0|8
C|NVDA|20260114|09:51:02.823101|S|7|182.54|0|7
C|NVDA|20260114|09:51:02.827421|S|547|182.55|0|547
C|NVDA|20260114|09:55:01.650615|S|8|181.99|0|8
C|NVDA|20260114|09:55:01.896347|S|8|181.98|0|8
C|NVDA|20260114|09:56:00.558372|S|11|182.07|0|11
C|NVDA|20260114|09:56:06.954812|S|12|182|0|12
C|NVDA|20260114|09:56:07.055311|S|12|182.05|0|12
C|NVDA|20260114|09:56:07.055927|S|8|182.05|0|8
C|NVDA|20260114|09:56:07.142924|S|12|182.08|0|12
C|NVDA|20260114|09:56:07.234537|S|12|182.1|0|12
C|NVDA|20260114|09:56:07.238609|S|12|182.11|0|12
C|NVDA|20260114|09:56:07.352675|S|12|182.1|0|12
C|NVDA|20260114|09:56:07.755891|S|12|182.1|0|12
C|NVDA|20260114|09:56:07.827569|S|12|182.11|0|12
C|NVDA|20260114|09:59:00.479677|S|11|181.58|0|11
C|NVDA|20260114|09:59:06.250724|S|100|181.65|0|100
C|NVDA|20260114|09:59:38.082432|S|100|181.79|0|100
C|NVDA|20260114|10:00:00.168721|S|5|181.58|0|5
C|NVDA|20260114|10:00:04.848368|S|8|181.31|0|8
C|NVDA|20260114|10:03:02.509601|S|8|181.28|0|8
C|NVDA|20260114|10:04:16.525126|S|100|181.08|0|100
C|NVDA|20260114|10:05:11.444381|S|100|181.1|0|100
C|NVDA|20260114|10:05:36.315959|S|14|181.11|0|14
C|NVDA|20260114|10:07:44.154628|S|100|181.3|0|100
C|NVDA|20260114|10:08:13.251419|S|100|181.15|0|100
C|NVDA|20260114|10:08:50.333262|S|5|181.2|0|5
C|NVDA|20260114|10:08:50.333338|S|95|181.2|0|95
C|NVDA|20260114|10:09:47.493476|S|100|181.2|0|100
C|NVDA|20260114|10:10:15.805123|S|55|181.25|0|55
C|NVDA|20260114|10:10:15.805647|S|45|181.25|0|45
C|NVDA|20260114|10:10:56.830360|S|89|181.3|0|89
C|NVDA|20260114|10:11:46.682393|S|11|181.53|0|11
C|NVDA|20260114|10:11:47.215741|S|25|181.62|0|25
C|NVDA|20260114|10:11:47.215742|S|22|181.62|0|22
C|NVDA|20260114|10:11:48.727979|S|30|181.69|0|30
C|NVDA|20260114|10:11:48.735793|S|70|181.69|0|70
C|NVDA|20260114|10:12:46.283713|S|25|181.76|0|25
C|NVDA|20260114|10:13:48.083083|S|16|181.975|0|16
C|NVDA|20260114|10:15:00.521296|S|100|182.25|0|100
C|NVDA|20260114|10:15:49.328797|S|100|182.1|0|100
C|NVDA|20260114|10:15:49.349471|S|100|182.1|0|100
C|NVDA|20260114|10:18:03.808166|S|10|181.9|0|10
C|NVDA|20260114|10:20:42.793832|S|100|182.1|0|100
C|NVDA|20260114|10:25:34.453780|S|3|182.07|0|3
C|NVDA|20260114|10:26:35.145456|S|100|182.17|0|100
C|NVDA|20260114|10:27:19.378009|S|548|182.2|0|548
C|NVDA|20260114|10:33:11.966411|S|100|181.9|0|100
C|NVDA|20260114|10:33:22.593961|S|5|181.84|0|5
C|NVDA|20260114|10:36:10.552100|S|100|182.1|0|100
C|NVDA|20260114|10:38:37.934699|S|48|182.31|0|48
C|NVDA|20260114|10:38:37.934699|S|48|182.31|0|48
C|NVDA|20260114|10:38:38.104134|S|100|182.3|0|100
C|NVDA|20260114|10:38:38.104900|S|100|182.3|0|100
C|NVDA|20260114|10:38:38.105682|S|100|182.3|0|100
C|NVDA|20260114|10:38:38.226654|S|100|182.3|0|100
C|NVDA|20260114|10:38:38.227452|S|60|182.3|0|60
C|NVDA|20260114|10:43:46.795573|S|100|182.14|0|100
C|NVDA|20260114|10:43:46.865630|S|100|182.15|0|100
C|NVDA|20260114|10:43:46.883929|S|100|182.16|0|100
C|NVDA|20260114|10:46:03.535986|S|100|181.87|0|100
C|NVDA|20260114|10:46:03.567981|S|100|181.85|0|100
C|NVDA|20260114|10:46:03.628471|S|100|181.82|0|100
C|NVDA|20260114|10:47:04.628784|S|100|181.55|0|100
C|NVDA|20260114|10:47:36.971369|S|100|181.67|0|100
C|NVDA|20260114|10:52:59.641261|S|100|181.35|0|100
C|NVDA|20260114|10:53:54.047438|S|13|181.54|0|13
C|NVDA|20260114|11:06:37.004283|S|283|181.48|0|283
C|NVDA|20260114|11:08:57.446694|S|100|181.47|0|100
C|NVDA|20260114|11:11:55.092731|S|1|181.42|0|1
C|NVDA|20260114|11:12:33.555537|S|100|181.4|0|100
C|NVDA|20260114|11:21:31.888603|S|21|181.49|0|21
C|NVDA|20260114|11:21:31.890619|S|79|181.49|0|79
C|NVDA|20260114|11:21:56.511348|S|16|181.54|0|16
C|NVDA|20260114|11:21:58.009532|S|19|181.51|0|19
C|NVDA|20260114|11:23:26.694738|S|100|181.515|0|100
C|NVDA|20260114|11:27:23.369633|S|15|181.65|0|15
C|NVDA|20260114|11:27:30.702505|S|15|181.76|0|15
C|NVDA|20260114|11:27:30.785698|S|15|181.76|0|15
C|NVDA|20260114|11:27:30.793926|S|15|181.76|0|15
C|NVDA|20260114|11:27:30.814304|S|15|181.77|0|15
C|NVDA|20260114|11:27:30.841796|S|551|181.77|0|551
C|NVDA|20260114|11:27:30.855644|S|15|181.77|0|15
C|NVDA|20260114|11:34:35.719421|S|1|182.065|0|1
C|NVDA|20260114|11:34:43.746455|S|20|182.055|0|20
C|NVDA|20260114|11:34:43.791656|S|20|182.065|0|20
C|NVDA|20260114|11:34:45.350404|S|1|182.065|0|1
C|NVDA|20260114|11:34:45.350472|S|59|182.065|0|59
C|NVDA|20260114|11:35:00.025389|S|18|182.085|0|18
C|NVDA|20260114|11:35:00.025447|S|82|182.085|0|82
C|NVDA|20260114|11:35:38.597145|S|100|181.79|0|100
C|NVDA|20260114|11:36:11.653922|S|200|181.59|0|200
C|NVDA|20260114|11:38:23.747782|S|550|182.03|0|550
C|NVDA|20260114|11:41:09.228758|S|25|182.02|0|25
C|NVDA|20260114|11:45:46.574621|S|25|181.86|0|25
C|NVDA|20260114|11:51:42.267181|S|50|181.41|0|50
C|NVDA|20260114|11:58:05.239888|S|100|181.835|0|100
C|NVDA|20260114|11:58:11.097594|E|100|181.805|0|100
C|NVDA|20260114|12:04:33.635251|S|100|181.38|0|100
C|NVDA|20260114|12:25:44.212737|S|72|181.995|0|72
C|NVDA|20260114|12:25:44.213255|S|21|181.99|0|21
C|NVDA|20260114|12:25:44.213529|S|79|181.99|0|79
C|NVDA|20260114|12:35:33.184667|S|41|181.92|0|41
C|NVDA|20260114|12:35:33.184826|S|59|181.92|0|59
C|NVDA|20260114|12:36:40.847257|S|10|181.9|0|10
C|NVDA|20260114|12:38:30.687115|S|100|181.84|0|100
C|NVDA|20260114|12:46:56.745912|S|2|182.125|0|2
C|NVDA|20260114|12:48:22.428182|S|100|182.07|0|100
C|NVDA|20260114|12:52:40.284544|S|100|181.6|0|100
C|NVDA|20260114|12:54:33.573939|S|100|181.57|0|100
C|NVDA|20260114|12:54:47.681618|S|30|181.585|0|30
C|NVDA|20260114|12:54:47.784034|S|18|181.58|0|18
C|NVDA|20260114|13:12:39.573747|S|100|182.09|0|100
C|NVDA|20260114|13:13:33.379093|S|100|182.155|0|100
C|NVDA|20260114|13:16:41.672561|E|16|182.29|0|16
C|NVDA|20260114|13:16:41.676137|E|32|182.29|0|32
C|NVDA|20260114|13:36:04.304186|S|1|181.64|0|1
C|NVDA|20260114|13:39:52.753756|S|10|181.71|0|10
C|NVDA|20260114|13:39:52.767390|S|10|181.73|0|10
C|NVDA|20260114|13:42:36.189340|S|7|181.885|0|7
C|NVDA|20260114|13:49:04.347333|S|1|181.72|0|1
C|NVDA|20260114|13:49:08.791245|S|10|181.67|0|10
C|NVDA|20260114|14:06:41.165426|S|47|181.88|0|47
C|NVDA|20260114|14:17:01.956582|S|10|181.865|0|10
C|NVDA|20260114|14:20:23.918225|S|16|181.97|0|16
C|NVDA|20260114|14:23:28.699712|S|100|182.04|0|100
C|NVDA|20260114|14:27:45.894826|S|100|181.88|0|100
C|NVDA|20260114|14:28:39.109963|S|1|181.8|0|1
C|NVDA|20260114|14:29:37.926999|S|100|181.83|0|100
C|NVDA|20260114|14:39:08.502058|S|100|181.88|0|100
C|NVDA|20260114|14:40:44.416014|S|25|181.995|0|25
C|NVDA|20260114|14:40:44.416028|S|19|181.99|0|19
C|NVDA|20260114|14:41:40.039754|S|100|181.945|0|100
C|NVDA|20260114|14:48:01.636846|S|100|181.75|0|100
C|NVDA|20260114|14:51:52.537100|S|13|181.985|0|13
C|NVDA|20260114|14:55:47.093096|S|2|181.8|0|2
C|NVDA|20260114|14:56:45.431662|S|100|181.83|0|100
C|NVDA|20260114|14:59:05.348237|S|100|181.68|0|100
C|NVDA|20260114|14:59:06.269349|S|11|181.56|0|11
C|NVDA|20260114|14:59:06.269413|S|100|181.57|0|100
C|NVDA|20260114|14:59:07.605989|S|600|181.34|0|600
C|NVDA|20260114|14:59:07.898690|S|100|181.48|0|100
C|NVDA|20260114|14:59:08.166595|S|100|181.44|0|100
C|NVDA|20260114|14:59:12.163629|S|100|181.38|0|100
C|NVDA|20260114|14:59:12.560852|S|100|181.24|0|100
C|NVDA|20260114|14:59:12.654536|S|100|181.21|0|100
C|NVDA|20260114|14:59:12.739450|S|28|181.21|0|28
C|NVDA|20260114|14:59:17.178762|S|50|181.09|0|50
C|NVDA|20260114|14:59:17.179348|S|50|181.09|0|50
C|NVDA|20260114|15:00:35.215922|S|100|181.33|0|100
C|NVDA|20260114|15:01:20.679052|S|17|181.005|0|17
C|NVDA|20260114|15:01:20.680721|S|1|181.005|0|1
C|NVDA|20260114|15:01:26.018746|S|74|181.01|0|74
C|NVDA|20260114|15:01:26.018824|S|26|181.01|0|26
C|NVDA|20260114|15:01:38.769992|S|5|180.9|0|5
C|NVDA|20260114|15:01:38.771274|S|16|180.95|0|16
C|NVDA|20260114|15:01:53.220282|S|100|181.13|0|100
C|NVDA|20260114|15:01:53.220282|S|100|181.12|0|100
C|NVDA|20260114|15:01:53.220282|S|100|180.85|0|100
C|NVDA|20260114|15:01:53.225285|S|42|181.01|0|42
C|NVDA|20260114|15:01:53.225600|S|58|181.01|0|58
C|NVDA|20260114|15:01:53.225774|S|142|181.01|0|142
C|NVDA|20260114|15:02:08.594292|S|100|181.26|0|100
C|NVDA|20260114|15:02:10.377700|S|12|181.5|0|12
C|NVDA|20260114|15:02:10.377700|S|100|181.51|0|100
C|NVDA|20260114|15:02:10.378503|S|28|181.5|0|28
C|NVDA|20260114|15:02:10.379205|S|28|181.5|0|28
C|NVDA|20260114|15:02:10.380324|S|28|181.5|0|28
C|NVDA|20260114|15:02:11.323744|S|5|181.83|0|5
C|NVDA|20260114|15:02:11.323744|S|25|181.83|0|25
C|NVDA|20260114|15:02:11.323745|S|25|181.83|0|25
C|NVDA|20260114|15:06:31.759819|S|94|182.3|0|94
C|NVDA|20260114|15:09:28.341314|S|100|182.46|0|100
C|NVDA|20260114|15:13:33.628827|S|14|182.21|0|14
C|NVDA|20260114|15:22:56.901492|S|39|181.97|0|39
C|NVDA|20260114|15:33:29.205566|S|1|182.63|0|1
C|NVDA|20260114|15:37:30.137353|S|100|182.63|0|100
C|NVDA|20260114|15:38:30.339187|S|10|182.62|0|10
C|NVDA|20260114|15:42:31.196373|S|4|182.685|0|4
C|NVDA|20260114|15:43:48.772603|S|100|182.43|0|100
C|NVDA|20260114|15:45:19.443877|S|100|182.36|0|100
C|NVDA|20260114|15:47:46.697595|S|548|182.23|0|548
C|NVDA|20260114|15:51:10.006086|S|100|182.37|0|100
C|NVDA|20260114|15:54:50.040681|S|100|182.33|0|100
C|NVDA|20260114|15:54:50.040729|S|100|182.45|0|100
C|NVDA|20260114|15:55:00.117526|S|100|182.6|0|100
C|NVDA|20260114|15:55:00.128630|S|48|182.69|0|48
C|NVDA|20260114|15:55:05.933477|S|11|182.8|0|11
C|NVDA|20260114|15:55:21.041188|S|10|182.81|0|10
C|NVDA|20260114|15:55:32.019612|S|11|182.81|0|11
C|NVDA|20260114|15:56:00.060174|S|9|182.83|0|9
C|NVDA|20260114|15:56:25.335033|S|100|182.86|0|100
C|NVDA|20260114|15:57:16.686567|S|100|183.04|0|100
C|NVDA|20260114|15:58:04.385091|S|32|183.06|0|32
C|NVDA|20260114|15:58:04.985306|S|100|183.03|0|100
C|NVDA|20260114|15:58:18.465514|S|100|183.03|0|100
C|NVDA|20260114|15:59:01.104743|S|5|183.06|0|5
C|NVDA|20260114|15:59:03.359383|S|100|183.06|0|100
C|NVDA|20260114|15:59:06.030671|S|100|183.06|0|100
C|NVDA|20260114|15:59:17.688229|S|39|183.1|0|39
C|NVDA|20260114|15:59:24.045192|S|100|183.08|0|100
C|NVDA|20260114|15:59:33.927284|S|100|183.09|0|100
C|NVDA|20260114|15:59:37.673352|S|100|183.07|0|100
C|NVDA|20260114|15:59:41.625516|S|100|183.06|0|100
C|NVDA|20260114|15:59:43.949179|S|12|183.09|0|12
C|NVDA|20260114|15:59:45.005145|S|11|183.09|0|11
C|NVDA|20260114|15:59:45.483004|S|2|183.09|0|2
C|NVDA|20260114|15:59:46.041317|S|100|183.09|0|100
C|NVDA|20260114|15:59:47.051355|S|100|183.09|0|100
C|NVDA|20260114|15:59:47.054337|S|4|183.1|0|4
C|NVDA|20260114|15:59:47.300452|E|32|183.09|0|32
C|NVDA|20260114|15:59:47.313113|S|67|183.09|0|67
C|NVDA|20260114|15:59:49.408887|S|100|183.1|0|100
C|NVDA|20260114|15:59:50.229288|S|23|183.1|0|23
C|NVDA|20260114|15:59:50.333151|S|100|183.11|0|100
C|NVDA|20260114|15:59:50.422130|S|55|183.1|0|55
C|NVDA|20260114|15:59:50.426405|S|29|183.1|0|29
C|NVDA|20260114|15:59:50.431210|S|16|183.1|0|16
C|NVDA|20260114|15:59:50.451788|S|100|183.1|0|100
C|NVDA|20260114|15:59:50.520185|S|100|183.09|0|100
C|NVDA|20260114|15:59:52.113453|S|100|183.15|0|100
C|NVDA|20260114|15:59:52.128749|S|85|183.15|0|85
C|NVDA|20260114|15:59:52.164197|S|15|183.15|0|15
C|NVDA|20260114|15:59:52.247437|S|50|183.12|0|50
C|NVDA|20260114|15:59:53.448300|S|100|183.12|0|100
C|NVDA|20260114|15:59:53.706855|S|27|183.12|0|27
C|NVDA|20260114|15:59:54.618282|S|100|183.17|0|100
C|NVDA|20260114|15:59:54.697741|S|100|183.18|0|100
C|NVDA|20260114|15:59:54.712230|S|8|183.17|0|8
C|NVDA|20260114|15:59:54.902078|S|14|183.19|0|14
C|NVDA|20260114|15:59:55.076229|S|17|183.18|0|17
C|NVDA|20260114|15:59:55.143069|S|100|183.2|0|100
C|NVDA|20260114|15:59:56.009658|S|100|183.2|0|100
C|NVDA|20260114|15:59:57.608665|S|100|183.28|0|100
C|NVDD|20260114|09:44:59.764683|S|100|39.3|0|100
C|NVDD|20260114|14:59:09.009431|S|120|39.455|0|120
C|NVDD|20260114|15:39:46.946733|S|100|39.23|0|100
C|NVDD|20260114|15:50:46.617639|S|100|39.27|0|100
C|NVDD|20260114|15:54:53.078477|S|100|39.26|0|100
C|NVDD|20260114|15:54:56.621085|S|100|39.27|0|100
C|NVDD|20260114|15:55:00.035853|S|100|39.27|0|100
C|NVDD|20260114|15:55:11.815511|S|100|39.2|0|100
C|NVDL|20260114|09:31:03.551911|S|215|85|0|215
C|NVDL|20260114|09:31:03.560274|S|374|85|0|374
C|NVDL|20260114|09:31:29.917309|S|1|84.5|0|1
C|NVDL|20260114|09:32:02.116262|S|100|84.21|0|100
C|NVDL|20260114|09:32:02.132769|S|1|84.14|0|1
C|NVDL|20260114|09:32:02.144895|S|1|84.13|0|1
C|NVDL|20260114|09:32:28.190469|S|100|83.94|0|100
C|NVDL|20260114|09:34:23.835409|S|100|84.435|0|100
C|NVDL|20260114|09:37:32.492900|S|2|83.86|0|2
C|NVDL|20260114|09:39:24.920362|S|36|83.79|0|36
C|NVDL|20260114|09:39:32.521164|S|100|83.74|0|100
C|NVDL|20260114|09:39:37.908832|S|100|83.78|0|100
C|NVDL|20260114|09:41:52.447183|S|100|83.66|0|100
C|NVDL|20260114|09:41:52.479090|S|19|83.66|0|19
C|NVDL|20260114|09:41:52.503556|S|100|83.62|0|100
C|NVDL|20260114|09:41:53.148228|S|1|83.44|0|1
C|NVDL|20260114|09:41:53.152789|S|1|83.41|0|1
C|NVDL|20260114|09:41:53.474393|S|100|83.46|0|100
C|NVDL|20260114|09:41:53.579991|S|100|83.46|0|100
C|NVDL|20260114|09:54:45.430590|S|1|83.45|0|1
C|NVDL|20260114|09:58:10.058884|S|1|83.2|0|1
C|NVDL|20260114|09:58:22.187810|S|1|83.04|0|1
C|NVDL|20260114|09:58:55.428696|S|95|83.03|0|95
C|NVDL|20260114|09:58:55.431095|S|1|83.03|0|1
C|NVDL|20260114|09:58:55.431106|S|36|83.03|0|36
C|NVDL|20260114|10:00:01.086134|S|7|82.88|0|7
C|NVDL|20260114|10:00:29.455922|S|1|82.83|0|1
C|NVDL|20260114|10:03:04.524180|S|150|82.705|0|150
C|NVDL|20260114|10:03:23.993032|S|1|82.71|0|1
C|NVDL|20260114|10:03:52.623382|S|1|82.54|0|1
C|NVDL|20260114|10:06:10.424440|S|1|82.64|0|1
C|NVDL|20260114|10:07:19.089878|S|91|82.6|0|91
C|NVDL|20260114|10:07:19.090197|S|9|82.6|0|9
C|NVDL|20260114|10:07:20.408950|S|1|82.59|0|1
C|NVDL|20260114|10:10:23.145499|S|1|82.78|0|1
C|NVDL|20260114|10:10:46.644825|S|1|82.81|0|1
C|NVDL|20260114|10:28:46.151920|S|100|83.28|0|100
C|NVDL|20260114|10:31:32.498303|S|1|83.05|0|1
C|NVDL|20260114|10:33:22.590571|S|100|83.28|0|100
C|NVDL|20260114|10:33:22.786011|S|36|83.25|0|36
C|NVDL|20260114|10:46:29.100137|S|100|83.06|0|100
C|NVDL|20260114|10:49:28.240002|S|100|82.8|0|100
C|NVDL|20260114|11:01:46.872701|S|20|83.04|0|20
C|NVDL|20260114|11:21:19.035426|S|150|82.9|0|150
C|NVDL|20260114|12:20:30.399617|S|1|83.02|0|1
C|NVDL|20260114|13:00:01.590160|S|1|83.48|0|1
C|NVDL|20260114|13:07:53.265123|S|100|83.4|0|100
C|NVDL|20260114|13:08:00.979759|S|1|83.42|0|1
C|NVDL|20260114|14:59:08.113406|S|20|82.93|0|20
C|NVDL|20260114|14:59:12.560408|S|8|82.72|0|8
C|NVDL|20260114|15:01:20.868391|S|5|82.52|0|5
C|NVDL|20260114|15:01:53.221025|S|100|82.6|0|100
C|NVDL|20260114|15:01:53.254995|S|100|82.515|0|100
C|NVDL|20260114|15:01:53.380515|S|176|82.6|0|176
C|NVDL|20260114|15:02:08.570309|S|20|82.73|0|20
C|NVDL|20260114|15:02:10.298068|S|100|82.93|0|100
C|NVDL|20260114|15:02:11.206066|S|100|83.2|0|100
C|NVDL|20260114|15:44:02.005531|S|100|83.82|0|100
C|NVDL|20260114|15:54:50.040781|S|100|83.76|0|100
C|NVDL|20260114|15:59:28.899593|S|47|84.42|0|47
C|NVDQ|20260114|09:41:52.394410|S|300|17.55|0|300
C|NVDQ|20260114|09:41:52.394411|S|300|17.57|0|300
C|NVDQ|20260114|09:41:52.394411|S|300|17.56|0|300
C|NVDQ|20260114|09:41:52.394411|S|100|17.57|0|100
C|NVDQ|20260114|09:41:52.991455|S|100|17.59|0|100
C|NVDQ|20260114|09:41:53.211228|S|100|17.6|0|100
C|NVDQ|20260114|10:03:04.527134|S|400|17.745|0|400
C|NVDQ|20260114|10:03:53.101444|S|300|17.79|0|300
C|NVDQ|20260114|10:04:52.014213|S|100|17.78|0|100
C|NVDQ|20260114|10:11:48.425413|S|100|17.65|0|100
C|NVDQ|20260114|10:34:57.632809|S|100|17.61|0|100
C|NVDQ|20260114|10:43:46.938969|S|100|17.57|0|100
C|NVDQ|20260114|10:46:03.784867|S|100|17.64|0|100
C|NVDQ|20260114|10:46:29.147383|S|100|17.67|0|100
C|NVDQ|20260114|10:46:30.281641|S|100|17.66|0|100
C|NVDQ|20260114|12:22:22.814147|S|100|17.68|0|100
C|NVDQ|20260114|12:38:31.461744|S|100|17.63|0|100
C|NVDQ|20260114|14:59:07.606196|S|1984|17.69|0|1984
C|NVDQ|20260114|14:59:07.617940|S|100|17.7|0|100
C|NVDQ|20260114|14:59:07.625274|S|100|17.7|0|100
C|NVDQ|20260114|14:59:07.631412|S|100|17.69|0|100
C|NVDQ|20260114|14:59:07.636578|S|100|17.68|0|100
C|NVDQ|20260114|14:59:08.795681|S|600|17.685|0|600
C|NVDQ|20260114|14:59:12.561350|S|600|17.735|0|600
C|NVDQ|20260114|15:00:41.313104|S|100|17.75|0|100
C|NVDQ|20260114|15:01:20.685588|S|100|17.775|0|100
C|NVDQ|20260114|15:01:53.241601|S|100|17.78|0|100
C|NVDQ|20260114|15:01:53.269405|S|1100|17.78|0|1100
C|NVDQ|20260114|15:01:53.269430|S|400|17.78|0|400
C|NVDQ|20260114|15:02:11.600062|S|2716|17.64|0|2716
C|NVDQ|20260114|15:02:11.600298|S|284|17.64|0|284
C|NVDQ|20260114|15:54:14.933987|S|100|17.54|0|100
C|NVDQ|20260114|15:54:30.070228|S|100|17.54|0|100
C|NVDQ|20260114|15:55:05.012859|S|100|17.47|0|100
C|NVDQ|20260114|15:55:07.612423|S|200|17.46|0|200
C|NVDQ|20260114|15:55:11.815515|S|100|17.46|0|100
C|NVDQ|20260114|15:57:28.402211|S|400|17.41|0|400
C|NVDU|20260114|09:30:01.901355|S|100|114.35|0|100
C|NVDU|20260114|09:30:02.022955|S|50|114.355|0|50
C|NVDU|20260114|09:30:02.055554|S|100|114.4|0|100
C|NVDU|20260114|09:38:39.100500|S|10|112.34|0|10
C|NVDU|20260114|10:46:29.121584|S|10|111.11|0|10
C|NVDU|20260114|14:59:12.533387|S|10|110.75|0|10
C|NVDU|20260114|15:00:47.271273|S|80|110.58|0|80
C|NVDX|20260114|09:31:21.381547|S|290|16.48|0|290
C|NVDX|20260114|09:36:32.445327|S|100|16.35|0|100
C|NVDX|20260114|09:36:54.596674|S|100|16.32|0|100
C|NVDX|20260114|09:37:32.508531|S|300|16.3|0|300
C|NVDX|20260114|09:37:40.222231|S|100|16.31|0|100
C|NVDX|20260114|09:37:42.411625|S|100|16.31|0|100
C|NVDX|20260114|09:37:42.412419|S|100|16.31|0|100
C|NVDX|20260114|09:37:44.305162|S|70|16.31|0|70
C|NVDX|20260114|09:39:21.909098|S|100|16.31|0|100
C|NVDX|20260114|09:39:30.250453|S|100|16.27|0|100
C|NVDX|20260114|09:39:37.908813|S|100|16.28|0|100
C|NVDX|20260114|09:39:43.900875|S|65|16.29|0|65
C|NVDX|20260114|09:40:57.378978|S|85|16.31|0|85
C|NVDX|20260114|09:41:52.937133|S|100|16.22|0|100
C|NVDX|20260114|09:41:52.937245|S|100|16.22|0|100
C|NVDX|20260114|09:41:53.090009|S|150|16.21|0|150
C|NVDX|20260114|09:42:50.278592|S|100|16.19|0|100
C|NVDX|20260114|09:43:34.538570|S|100|16.24|0|100
C|NVDX|20260114|09:43:34.538672|S|100|16.24|0|100
C|NVDX|20260114|09:43:34.704944|S|200|16.24|0|200
C|NVDX|20260114|09:43:34.718099|S|200|16.24|0|200
C|NVDX|20260114|09:43:39.686931|S|100|16.26|0|100
C|NVDX|20260114|09:43:39.686942|S|50|16.26|0|50
C|NVDX|20260114|09:44:00.388427|S|77|16.25|0|77
C|NVDX|20260114|09:44:52.815946|S|100|16.25|0|100
C|NVDX|20260114|09:44:52.815958|S|83|16.25|0|83
C|NVDX|20260114|09:45:01.301541|S|200|16.26|0|200
C|NVDX|20260114|09:45:01.639015|S|100|16.26|0|100
C|NVDX|20260114|09:45:02.963414|S|100|16.27|0|100
C|NVDX|20260114|09:45:13.243997|S|100|16.3|0|100
C|NVDX|20260114|09:45:20.605309|S|200|16.29|0|200
C|NVDX|20260114|09:45:22.632943|S|12|16.29|0|12
C|NVDX|20260114|09:46:04.220981|S|100|16.24|0|100
C|NVDX|20260114|09:47:01.980681|S|100|16.32|0|100
C|NVDX|20260114|09:47:02.477783|S|200|16.32|0|200
C|NVDX|20260114|09:47:10.386848|S|100|16.31|0|100
C|NVDX|20260114|09:47:10.386923|S|100|16.31|0|100
C|NVDX|20260114|09:47:10.386976|S|100|16.31|0|100
C|NVDX|20260114|09:47:10.387316|S|100|16.31|0|100
C|NVDX|20260114|09:47:10.387455|S|100|16.31|0|100
C|NVDX|20260114|09:47:26.912729|S|28|16.3|0|28
C|NVDX|20260114|09:47:51.445789|S|100|16.33|0|100
C|NVDX|20260114|09:48:02.936697|S|100|16.35|0|100
C|NVDX|20260114|09:49:47.550070|S|100|16.35|0|100
C|NVDX|20260114|09:49:47.550082|S|100|16.35|0|100
C|NVDX|20260114|09:51:05.183911|S|100|16.31|0|100
C|NVDX|20260114|09:51:29.592373|S|80|16.32|0|80
C|NVDX|20260114|09:51:29.592374|S|100|16.32|0|100
C|NVDX|20260114|09:54:27.602943|S|102|16.26|0|102
C|NVDX|20260114|09:59:08.255651|S|110|16.16|0|110
C|NVDX|20260114|09:59:56.929897|S|200|16.16|0|200
C|NVDX|20260114|09:59:58.488914|S|100|16.16|0|100
C|NVDX|20260114|10:00:01.140068|S|100|16.1|0|100
C|NVDX|20260114|10:00:01.140080|S|100|16.1|0|100
C|NVDX|20260114|10:00:01.169631|S|200|16.1|0|200
C|NVDX|20260114|10:00:01.208532|S|100|16.1|0|100
C|NVDX|20260114|10:00:02.394851|S|100|16.1|0|100
C|NVDX|20260114|10:00:02.394924|S|100|16.1|0|100
C|NVDX|20260114|10:00:04.135272|S|100|16.09|0|100
C|NVDX|20260114|10:00:09.628881|S|50|16.14|0|50
C|NVDX|20260114|10:00:10.525337|S|255|16.15|0|255
C|NVDX|20260114|10:00:10.525514|S|200|16.15|0|200
C|NVDX|20260114|10:00:10.525626|S|70|16.15|0|70
C|NVDX|20260114|10:00:10.525812|S|100|16.15|0|100
C|NVDX|20260114|10:00:10.526233|S|100|16.15|0|100
C|NVDX|20260114|10:00:10.799936|S|2832|16.15|0|2832
C|NVDX|20260114|10:00:10.953624|S|1|16.15|0|1
C|NVDX|20260114|10:00:19.735956|S|200|16.16|0|200
C|NVDX|20260114|10:01:21.874991|S|200|16.07|0|200
C|NVDX|20260114|10:01:27.319340|S|200|16.08|0|200
C|NVDX|20260114|10:01:30.206623|S|52|16.1|0|52
C|NVDX|20260114|10:01:30.767365|S|148|16.1|0|148
C|NVDX|20260114|10:01:30.767366|S|52|16.1|0|52
C|NVDX|20260114|10:01:37.133858|S|155|16.08|0|155
C|NVDX|20260114|10:01:37.134218|S|45|16.08|0|45
C|NVDX|20260114|10:01:37.134219|S|155|16.08|0|155
C|NVDX|20260114|10:02:10.851401|S|123|16.1|0|123
C|NVDX|20260114|10:02:44.262814|S|100|16.09|0|100
C|NVDX|20260114|10:04:03.915755|S|200|16.02|0|200
C|NVDX|20260114|10:04:45.990117|S|186|16.04|0|186
C|NVDX|20260114|10:04:47.652574|S|100|16.04|0|100
C|NVDX|20260114|10:04:52.014182|S|200|16.04|0|200
C|NVDX|20260114|10:04:52.014698|S|100|16.03|0|100
C|NVDX|20260114|10:04:52.015171|S|200|16.03|0|200
C|NVDX|20260114|10:04:57.902168|S|100|16.04|0|100
C|NVDX|20260114|10:05:01.914648|S|100|16.03|0|100
C|NVDX|20260114|10:05:01.914715|S|91|16.03|0|91
C|NVDX|20260114|10:05:34.995252|S|100|16.05|0|100
C|NVDX|20260114|10:05:34.995283|S|64|16.05|0|64
C|NVDX|20260114|10:06:23.673430|S|100|16.05|0|100
C|NVDX|20260114|10:06:45.879575|S|100|16.07|0|100
C|NVDX|20260114|10:07:03.782354|S|200|16.07|0|200
C|NVDX|20260114|10:08:04.685724|S|200|16.06|0|200
C|NVDX|20260114|10:08:05.415026|S|100|16.06|0|100
C|NVDX|20260114|10:08:05.415090|S|100|16.06|0|100
C|NVDX|20260114|10:08:05.415140|S|100|16.06|0|100
C|NVDX|20260114|10:08:06.807779|S|100|16.06|0|100
C|NVDX|20260114|10:08:18.340981|S|100|16.06|0|100
C|NVDX|20260114|10:08:19.953791|S|100|16.07|0|100
C|NVDX|20260114|10:10:09.417417|S|96|16.06|0|96
C|NVDX|20260114|10:10:09.417417|S|4|16.06|0|4
C|NVDX|20260114|10:10:09.417499|S|96|16.06|0|96
C|NVDX|20260114|10:11:00.084289|S|100|16.08|0|100
C|NVDX|20260114|10:11:15.753478|S|100|16.08|0|100
C|NVDX|20260114|10:11:18.344931|S|200|16.08|0|200
C|NVDX|20260114|10:11:18.344998|S|100|16.08|0|100
C|NVDX|20260114|10:11:18.345090|S|200|16.08|0|200
C|NVDX|20260114|10:11:20.394990|S|100|16.1|0|100
C|NVDX|20260114|10:11:20.395079|S|100|16.1|0|100
C|NVDX|20260114|10:11:20.395110|S|46|16.1|0|46
C|NVDX|20260114|10:11:33.125889|S|100|16.09|0|100
C|NVDX|20260114|10:11:33.125971|S|100|16.09|0|100
C|NVDX|20260114|10:11:46.079146|S|100|16.11|0|100
C|NVDX|20260114|10:11:46.079146|S|54|16.11|0|54
C|NVDX|20260114|10:11:46.640747|S|91|16.12|0|91
C|NVDX|20260114|10:11:47.406149|S|100|16.15|0|100
C|NVDX|20260114|10:11:47.925035|S|100|16.17|0|100
C|NVDX|20260114|10:11:48.228379|S|100|16.16|0|100
C|NVDX|20260114|10:11:52.007236|S|100|16.12|0|100
C|NVDX|20260114|10:12:00.512860|S|100|16.12|0|100
C|NVDX|20260114|10:12:03.382515|S|100|16.12|0|100
C|NVDX|20260114|10:12:10.098968|S|100|16.14|0|100
C|NVDX|20260114|10:12:15.191482|S|100|16.14|0|100
C|NVDX|20260114|10:12:23.330366|S|100|16.16|0|100
C|NVDX|20260114|10:12:26.004178|S|100|16.18|0|100
C|NVDX|20260114|10:12:34.690612|S|44|16.19|0|44
C|NVDX|20260114|10:12:34.690709|S|56|16.19|0|56
C|NVDX|20260114|10:12:49.206469|S|100|16.17|0|100
C|NVDX|20260114|10:13:35.338016|S|100|16.19|0|100
C|NVDX|20260114|10:13:39.207033|S|100|16.19|0|100
C|NVDX|20260114|10:13:39.207130|S|100|16.19|0|100
C|NVDX|20260114|10:13:39.219282|S|100|16.19|0|100
C|NVDX|20260114|10:14:09.038771|S|100|16.21|0|100
C|NVDX|20260114|10:14:10.183522|S|100|16.2|0|100
C|NVDX|20260114|10:14:10.183522|S|100|16.2|0|100
C|NVDX|20260114|10:14:17.613916|S|100|16.21|0|100
C|NVDX|20260114|10:15:02.597058|S|100|16.27|0|100
C|NVDX|20260114|10:15:03.624065|S|100|16.27|0|100
C|NVDX|20260114|10:15:08.598140|S|100|16.26|0|100
C|NVDX|20260114|10:17:16.770479|S|100|16.18|0|100
C|NVDX|20260114|10:19:11.913224|S|100|16.21|0|100
C|NVDX|20260114|10:19:35.556364|S|203|16.22|0|203
C|NVDX|20260114|10:21:51.178305|S|100|16.26|0|100
C|NVDX|20260114|10:23:31.143276|S|225|16.26|0|225
C|NVDX|20260114|10:24:30.251181|S|14|16.24|0|14
C|NVDX|20260114|10:24:31.146276|S|53|16.23|0|53
C|NVDX|20260114|10:25:00.682679|S|100|16.25|0|100
C|NVDX|20260114|10:25:00.786064|S|100|16.25|0|100
C|NVDX|20260114|10:25:46.076211|S|100|16.22|0|100
C|NVDX|20260114|10:28:29.543617|S|400|16.2|0|400
C|NVDX|20260114|10:30:04.619084|S|2|16.14|0|2
C|NVDX|20260114|10:33:03.079890|S|150|16.17|0|150
C|NVDX|20260114|10:34:00.343038|S|100|16.18|0|100
C|NVDX|20260114|10:34:00.343038|S|100|16.18|0|100
C|NVDX|20260114|10:34:09.139715|S|210|16.18|0|210
C|NVDX|20260114|10:34:30.823425|S|200|16.18|0|200
C|NVDX|20260114|10:34:32.867697|S|100|16.19|0|100
C|NVDX|20260114|10:35:04.109346|S|100|16.18|0|100
C|NVDX|20260114|10:40:38.645092|S|211|16.31|0|211
C|NVDX|20260114|10:40:38.645093|S|87|16.31|0|87
C|NVDX|20260114|10:41:53.412869|S|200|16.29|0|200
C|NVDX|20260114|10:43:09.296069|S|378|16.27|0|378
C|NVDX|20260114|10:43:46.807523|S|100|16.24|0|100
C|NVDX|20260114|10:46:03.527167|S|100|16.19|0|100
C|NVDX|20260114|10:46:03.534448|S|100|16.2|0|100
C|NVDX|20260114|10:46:03.615958|S|78|16.18|0|78
C|NVDX|20260114|10:46:03.802421|S|100|16.17|0|100
C|NVDX|20260114|10:46:08.692830|S|100|16.17|0|100
C|NVDX|20260114|10:46:29.099650|S|100|16.14|0|100
C|NVDX|20260114|10:46:29.099659|S|100|16.14|0|100
C|NVDX|20260114|10:46:29.100098|S|100|16.14|0|100
C|NVDX|20260114|10:46:29.144524|S|100|16.14|0|100
C|NVDX|20260114|10:46:30.247106|S|100|16.15|0|100
C|NVDX|20260114|10:47:36.954394|S|1|16.15|0|1
C|NVDX|20260114|10:47:38.533558|S|100|16.14|0|100
C|NVDX|20260114|10:48:41.829353|S|100|16.09|0|100
C|NVDX|20260114|10:48:45.586039|S|67|16.1|0|67
C|NVDX|20260114|10:48:46.667372|S|100|16.1|0|100
C|NVDX|20260114|10:48:48.053894|S|100|16.1|0|100
C|NVDX|20260114|11:00:34.876223|S|89|16.14|0|89
C|NVDX|20260114|11:00:34.876224|S|36|16.14|0|36
C|NVDX|20260114|11:13:06.877522|S|50|16.12|0|50
C|NVDX|20260114|11:22:20.211725|S|100|16.12|0|100
C|NVDX|20260114|11:22:21.877410|S|91|16.12|0|91
C|NVDX|20260114|11:23:29.232974|S|182|16.13|0|182
C|NVDX|20260114|11:23:29.234347|S|100|16.13|0|100
C|NVDX|20260114|11:24:00.581662|S|163|16.15|0|163
C|NVDX|20260114|11:24:26.023215|S|164|16.13|0|164
C|NVDX|20260114|11:25:30.656171|S|50|16.15|0|50
C|NVDX|20260114|11:31:32.793978|S|100|16.2|0|100
C|NVDX|20260114|11:35:55.065454|S|100|16.14|0|100
C|NVDX|20260114|11:36:19.054710|S|397|16.17|0|397
C|NVDX|20260114|11:43:27.097104|S|403|16.19|0|403
C|NVDX|20260114|11:45:44.331654|S|14|16.19|0|14
C|NVDX|20260114|11:45:44.346251|S|86|16.19|0|86
C|NVDX|20260114|11:51:19.895061|S|10|16.11|0|10
C|NVDX|20260114|11:57:41.710361|S|100|16.18|0|100
C|NVDX|20260114|11:59:19.882124|S|100|16.16|0|100
C|NVDX|20260114|11:59:19.932633|S|100|16.16|0|100
C|NVDX|20260114|11:59:19.932670|S|100|16.16|0|100
C|NVDX|20260114|12:00:02.418010|S|400|16.15|0|400
C|NVDX|20260114|12:00:04.710754|S|100|16.15|0|100
C|NVDX|20260114|12:00:04.863790|S|100|16.15|0|100
C|NVDX|20260114|12:00:18.151681|S|100|16.15|0|100
C|NVDX|20260114|12:09:35.209097|S|100|16.23|0|100
C|NVDX|20260114|12:11:09.623151|S|100|16.2|0|100
C|NVDX|20260114|12:11:34.060610|S|100|16.2|0|100
C|NVDX|20260114|12:11:34.060617|S|100|16.2|0|100
C|NVDX|20260114|12:15:28.026879|S|100|16.19|0|100
C|NVDX|20260114|12:18:07.529898|S|43|16.12|0|43
C|NVDX|20260114|12:18:07.562863|S|100|16.12|0|100
C|NVDX|20260114|12:38:30.684521|S|100|16.18|0|100
C|NVDX|20260114|12:40:09.204529|S|100|16.19|0|100
C|NVDX|20260114|12:46:07.276191|S|96|16.21|0|96
C|NVDX|20260114|12:46:08.934506|S|228|16.21|0|228
C|NVDX|20260114|12:46:59.759387|S|147|16.22|0|147
C|NVDX|20260114|12:50:24.808396|S|100|16.17|0|100
C|NVDX|20260114|13:08:50.969676|S|100|16.2|0|100
C|NVDX|20260114|13:09:05.399115|S|100|16.21|0|100
C|NVDX|20260114|13:21:51.923899|S|71|16.25|0|71
C|NVDX|20260114|13:24:04.037319|S|200|16.19|0|200
C|NVDX|20260114|13:30:20.010636|S|100|16.25|0|100
C|NVDX|20260114|13:33:49.733996|S|274|16.17|0|274
C|NVDX|20260114|13:51:15.884285|S|100|16.21|0|100
C|NVDX|20260114|14:00:28.367480|S|15|16.2|0|15
C|NVDX|20260114|14:00:28.818778|S|363|16.2|0|363
C|NVDX|20260114|14:00:48.066069|S|100|16.21|0|100
C|NVDX|20260114|14:00:51.872818|S|100|16.21|0|100
C|NVDX|20260114|14:00:54.641943|S|100|16.21|0|100
C|NVDX|20260114|14:01:28.659261|S|22|16.21|0|22
C|NVDX|20260114|14:07:56.368087|S|100|16.18|0|100
C|NVDX|20260114|14:10:59.975330|S|100|16.17|0|100
C|NVDX|20260114|14:25:13.866913|S|81|16.2|0|81
C|NVDX|20260114|14:25:13.867002|S|100|16.2|0|100
C|NVDX|20260114|14:25:13.867030|S|100|16.2|0|100
C|NVDX|20260114|14:25:25.146099|S|100|16.2|0|100
C|NVDX|20260114|14:36:30.760025|S|100|16.18|0|100
C|NVDX|20260114|14:37:58.912148|S|100|16.18|0|100
C|NVDX|20260114|14:39:22.721562|S|100|16.19|0|100
C|NVDX|20260114|14:39:41.798363|S|200|16.2|0|200
C|NVDX|20260114|14:40:05.918056|S|100|16.2|0|100
C|NVDX|20260114|14:40:44.416120|S|590|16.205|0|590
C|NVDX|20260114|14:40:44.463722|S|200|16.2|0|200
C|NVDX|20260114|14:45:04.461986|S|100|16.17|0|100
C|NVDX|20260114|14:51:52.545866|S|91|16.2|0|91
C|NVDX|20260114|14:52:44.140741|S|228|16.19|0|228
C|NVDX|20260114|14:55:00.897052|S|50|16.19|0|50
C|NVDX|20260114|14:55:39.286872|S|50|16.18|0|50
C|NVDX|20260114|14:59:06.984217|S|100|16.135|0|100
C|NVDX|20260114|14:59:07.606115|S|100|16.12|0|100
C|NVDX|20260114|14:59:07.624059|S|100|16.11|0|100
C|NVDX|20260114|14:59:07.626284|S|100|16.12|0|100
C|NVDX|20260114|14:59:07.635479|S|50|16.12|0|50
C|NVDX|20260114|14:59:07.637551|S|50|16.12|0|50
C|NVDX|20260114|14:59:07.735475|S|1200|16.12|0|1200
C|NVDX|20260114|14:59:07.735485|S|360|16.12|0|360
C|NVDX|20260114|14:59:08.189003|S|600|16.115|0|600
C|NVDX|20260114|14:59:08.793805|S|600|16.125|0|600
C|NVDX|20260114|15:00:41.313103|S|50|16.06|0|50
C|NVDX|20260114|15:00:41.313121|S|41|16.06|0|41
C|NVDX|20260114|15:00:41.313122|S|9|16.06|0|9
C|NVDX|20260114|15:00:41.919051|S|50|16.07|0|50
C|NVDX|20260114|15:00:41.929010|S|50|16.07|0|50
C|NVDX|20260114|15:00:44.169208|S|50|16.06|0|50
C|NVDX|20260114|15:00:44.169216|S|176|16.06|0|176
C|NVDX|20260114|15:00:54.148553|S|221|16.07|0|221
C|NVDX|20260114|15:01:20.724866|S|1100|16.03|0|1100
C|NVDX|20260114|15:01:20.725541|S|100|16.03|0|100
C|NVDX|20260114|15:01:20.725709|S|100|16.03|0|100
C|NVDX|20260114|15:01:20.726652|S|100|16.03|0|100
C|NVDX|20260114|15:01:20.824927|S|1580|16.03|0|1580
C|NVDX|20260114|15:01:22.729891|S|50|16.05|0|50
C|NVDX|20260114|15:01:22.729930|S|132|16.05|0|132
C|NVDX|20260114|15:01:22.759311|S|265|16.05|0|265
C|NVDX|20260114|15:01:26.031283|S|300|16.03|0|300
C|NVDX|20260114|15:01:27.208858|S|50|16.04|0|50
C|NVDX|20260114|15:01:38.772455|S|100|16.02|0|100
C|NVDX|20260114|15:01:38.772455|S|100|16.02|0|100
C|NVDX|20260114|15:01:38.833885|S|100|16.01|0|100
C|NVDX|20260114|15:01:38.833903|S|100|16.01|0|100
C|NVDX|20260114|15:01:45.410608|S|340|16.04|0|340
C|NVDX|20260114|15:01:45.410668|S|50|16.04|0|50
C|NVDX|20260114|15:01:53.222151|S|50|16.04|0|50
C|NVDX|20260114|15:01:53.254781|S|1200|16.03|0|1200
C|NVDX|20260114|15:01:53.254790|S|1200|16.03|0|1200
C|NVDX|20260114|15:01:53.255961|S|790|16.03|0|790
C|NVDX|20260114|15:01:53.268678|S|610|16.03|0|610
C|NVDX|20260114|15:01:53.268882|S|3100|16.03|0|3100
C|NVDX|20260114|15:01:53.269042|S|90|16.03|0|90
C|NVDX|20260114|15:01:53.274521|S|100|16.04|0|100
C|NVDX|20260114|15:01:53.319158|S|50|16.04|0|50
C|NVDX|20260114|15:01:53.329235|S|100|16.05|0|100
C|NVDX|20260114|15:01:53.329235|S|50|16.05|0|50
C|NVDX|20260114|15:01:53.338636|S|100|16.05|0|100
C|NVDX|20260114|15:01:53.342886|S|100|16.05|0|100
C|NVDX|20260114|15:01:53.429869|S|100|16.05|0|100
C|NVDX|20260114|15:01:53.430122|S|1200|16.05|0|1200
C|NVDX|20260114|15:01:53.520195|S|79|16.05|0|79
C|NVDX|20260114|15:01:54.360787|S|1|16.05|0|1
C|NVDX|20260114|15:02:29.280766|S|50|16.15|0|50
C|NVDX|20260114|15:02:29.280840|S|129|16.15|0|129
C|NVDX|20260114|15:02:29.541558|S|50|16.16|0|50
C|NVDX|20260114|15:03:35.068856|S|50|16.18|0|50
C|NVDX|20260114|15:03:35.075090|S|71|16.18|0|71
C|NVDX|20260114|15:03:47.818093|S|630|16.21|0|630
C|NVDX|20260114|15:11:01.578933|S|100|16.28|0|100
C|NVDX|20260114|15:11:32.421979|S|100|16.28|0|100
C|NVDX|20260114|15:14:23.752885|S|100|16.24|0|100
C|NVDX|20260114|15:16:03.816260|S|400|16.21|0|400
C|NVDX|20260114|15:16:42.221600|S|500|16.2|0|500
C|NVDX|20260114|15:17:35.415231|S|500|16.18|0|500
C|NVDX|20260114|15:21:16.039085|S|40|16.18|0|40
C|NVDX|20260114|15:25:57.190370|S|106|16.22|0|106
C|NVDX|20260114|15:29:51.401320|S|361|16.24|0|361
C|NVDX|20260114|15:30:30.176855|S|50|16.27|0|50
C|NVDX|20260114|15:36:31.770384|S|200|16.33|0|200
C|NVDX|20260114|15:41:50.836793|S|400|16.33|0|400
C|NVDX|20260114|15:44:57.852367|S|200|16.24|0|200
C|NVDX|20260114|15:46:50.664706|S|500|16.27|0|500
C|NVDX|20260114|15:50:01.025273|S|400|16.24|0|400
C|NVDX|20260114|15:50:05.346421|S|53|16.26|0|53
C|NVDX|20260114|15:50:48.421007|S|100|16.29|0|100
C|NVDX|20260114|15:50:48.700431|S|100|16.29|0|100
C|NVDX|20260114|15:50:58.202858|S|200|16.28|0|200
C|NVDX|20260114|15:53:35.261945|S|100|16.28|0|100
C|NVDX|20260114|15:54:10.005981|S|100|16.29|0|100
C|NVDX|20260114|15:54:10.083123|S|100|16.29|0|100
C|NVDX|20260114|15:54:10.084896|S|100|16.28|0|100
C|NVDX|20260114|15:54:10.757339|S|100|16.28|0|100
C|NVDX|20260114|15:54:30.070998|S|100|16.27|0|100
C|NVDX|20260114|15:54:30.073432|S|19|16.27|0|19
C|NVDX|20260114|15:54:30.075853|S|72|16.27|0|72
C|NVDX|20260114|15:54:30.076276|S|100|16.27|0|100
C|NVDX|20260114|15:54:40.006244|S|100|16.26|0|100
C|NVDX|20260114|15:54:48.977893|S|100|16.26|0|100
C|NVDX|20260114|15:54:50.053665|S|800|16.29|0|800
C|NVDX|20260114|15:54:56.860966|S|100|16.28|0|100
C|NVDX|20260114|15:55:00.111112|S|400|16.3|0|400
C|NVDX|20260114|15:55:00.117216|S|135|16.32|0|135
C|NVDX|20260114|15:55:00.120837|S|100|16.31|0|100
C|NVDX|20260114|15:55:00.136025|S|100|16.3|0|100
C|NVDX|20260114|15:55:05.649759|S|42|16.35|0|42
C|NVDX|20260114|15:55:19.791426|S|400|16.36|0|400
C|NVDX|20260114|15:55:51.404357|S|677|16.36|0|677
C|NVDX|20260114|15:57:30.492794|S|900|16.41|0|900
C|NVDX|20260114|15:57:35.082191|S|100|16.41|0|100
C|NVDX|20260114|15:57:45.002517|S|400|16.41|0|400
C|NVDX|20260114|15:58:02.159181|S|93|16.4|0|93
C|NVDX|20260114|15:58:03.801781|S|43|16.4|0|43
C|NVDX|20260114|15:58:03.801795|S|100|16.4|0|100
C|NVDX|20260114|15:58:12.632395|S|100|16.39|0|100
C|NVDX|20260114|15:58:12.632779|S|100|16.39|0|100
C|NVDX|20260114|15:58:22.831144|S|397|16.4|0|397
C|NVDX|20260114|15:59:00.247639|S|990|16.4|0|990
C|NVDX|20260114|15:59:33.043644|S|200|16.41|0|200
C|NVDX|20260114|15:59:33.044674|S|200|16.41|0|200
C|NVDY|20260114|09:30:25.282810|S|100|14.33|0|100
C|NVDY|20260114|09:30:25.358016|S|100|14.33|0|100
C|NVDY|20260114|09:30:29.542211|S|100|14.33|0|100
C|NVDY|20260114|09:39:54.840399|S|10|14.23|0|10
C|NVDY|20260114|09:50:48.900337|S|104|14.24|0|104
C|NVDY|20260114|09:53:30.837356|S|8|14.21|0|8
C|NVDY|20260114|09:53:41.880865|S|102|14.21|0|102
C|NVDY|20260114|09:58:03.595871|S|3228|14.19|0|3228
C|NVDY|20260114|10:00:00.169553|S|7|14.17|0|7
C|NVDY|20260114|10:00:03.433803|S|100|14.15|0|100
C|NVDY|20260114|10:07:53.696571|S|104|14.14|0|104
C|NVDY|20260114|10:07:54.100748|S|104|14.14|0|104
C|NVDY|20260114|10:07:54.101233|S|104|14.14|0|104
C|NVDY|20260114|10:09:40.305401|S|104|14.13|0|104
C|NVDY|20260114|10:25:08.415867|S|104|14.21|0|104
C|NVDY|20260114|10:25:08.450220|S|104|14.21|0|104
C|NVDY|20260114|10:25:29.617844|S|104|14.21|0|104
C|NVDY|20260114|10:25:29.811837|S|104|14.21|0|104
C|NVDY|20260114|10:25:29.814707|S|104|14.21|0|104
C|NVDY|20260114|10:25:29.814788|S|104|14.21|0|104
C|NVDY|20260114|10:25:29.814864|S|104|14.21|0|104
C|NVDY|20260114|10:30:07.744261|S|104|14.17|0|104
C|NVDY|20260114|10:30:07.746467|S|104|14.17|0|104
C|NVDY|20260114|10:35:52.167113|S|358|14.21|0|358
C|NVDY|20260114|11:39:09.354447|S|8|14.205|0|8
C|NVDY|20260114|12:33:23.342366|S|1|14.2|0|1
C|NVDY|20260114|12:42:42.553010|S|1|14.19|0|1
C|NVDY|20260114|13:57:38.502213|S|1|14.2|0|1
C|NVDY|20260114|15:01:53.221941|S|860|14.135|0|860
C|NVDY|20260114|15:01:53.221941|S|240|14.13|0|240
C|NVDY|20260114|15:01:53.223570|S|1100|14.13|0|1100
C|NVDY|20260114|15:01:53.225211|S|1100|14.13|0|1100
C|NVDY|20260114|15:51:45.604999|S|1|14.24|0|1
C|NVDY|20260114|15:55:00.108992|S|200|14.24|0|200
C|NVDY|20260114|15:59:00.258372|S|200|14.275|0|200
C|NVEC|20260114|12:25:25.266540|S|1|64.5|0|1
C|NVEC|20260114|12:26:09.165569|S|1|64.49|0|1
C|NVEC|20260114|12:29:49.767470|S|11|64.48|0|11
C|NVEC|20260114|12:30:02.450936|S|11|64.46|0|11
C|NVEC|20260114|12:31:14.344385|S|1|64.38|0|1
C|NVEC|20260114|12:32:59.976634|S|1|64.33|0|1
C|NVEC|20260114|12:33:25.617527|S|7|64.3|0|7
C|NVEC|20260114|12:34:36.964578|S|7|64.32|0|7
C|NVEC|20260114|14:02:43.840577|S|1|64.25|0|1
C|NVEC|20260114|14:02:43.841363|S|1|64.25|0|1
C|NVEC|20260114|14:02:50.415324|S|1|64.32|0|1
C|NVEC|20260114|14:02:58.415348|S|1|64.3|0|1
C|NVEC|20260114|14:03:02.665551|S|1|64.28|0|1
C|NVEC|20260114|14:03:02.666331|S|1|64.28|0|1
C|NVEC|20260114|14:03:16.653032|S|1|64.3|0|1
C|NVEC|20260114|14:03:21.756115|S|1|64.29|0|1
C|NVEC|20260114|14:03:21.756898|S|1|64.29|0|1
C|NVEC|20260114|14:03:21.757656|S|1|64.29|0|1
C|NVEC|20260114|14:03:21.758403|S|1|64.29|0|1
C|NVEC|20260114|14:03:21.759147|S|1|64.29|0|1
C|NVEC|20260114|14:03:21.759903|S|1|64.29|0|1
C|NVEC|20260114|14:03:27.759141|S|1|64.3|0|1
C|NVEC|20260114|14:03:27.759632|S|1|64.31|0|1
C|NVEC|20260114|14:03:33.366274|S|1|64.29|0|1
C|NVEC|20260114|14:03:33.366377|S|99|64.29|0|99
C|NVEC|20260114|14:03:33.366377|S|1|64.28|0|1
C|NVEC|20260114|14:03:39.861885|S|1|64.26|0|1
C|NVEC|20260114|14:04:14.367406|S|1|64.31|0|1
C|NVEC|20260114|14:06:43.015030|S|1|64.27|0|1
C|NVEC|20260114|14:08:09.016494|S|1|64.25|0|1
C|NVEC|20260114|14:08:11.915887|S|1|64.24|0|1
C|NVEC|20260114|14:08:14.367217|S|1|64.23|0|1
C|NVEC|20260114|14:08:29.117109|S|1|64.27|0|1
C|NVEC|20260114|14:08:38.913858|S|1|64.28|0|1
C|NVEC|20260114|15:01:29.358360|S|30|64.4|0|30
C|NVEC|20260114|15:01:29.358360|S|20|64.4|0|20
C|NVEC|20260114|15:17:21.383572|S|6|64.48|0|6
C|NVEC|20260114|15:17:54.536454|S|4|64.48|0|4
C|NVEC|20260114|15:52:38.496759|S|52|64.84|0|52
C|NVG|20260114|11:53:55.813698|S|100|12.795|0|100
C|NVG|20260114|14:46:16.381322|S|600|12.87|0|600
C|NVG|20260114|14:46:16.381322|S|100|12.87|0|100
C|NVG|20260114|15:13:25.384720|S|47|12.855|0|47
C|NVG|20260114|15:14:59.889309|S|47|12.855|0|47
C|NVG|20260114|15:14:59.890083|S|47|12.855|0|47
C|NVG|20260114|15:22:47.223363|S|47|12.88|0|47
C|NVG|20260114|15:30:40.668996|S|29|12.89|0|29
C|NVG|20260114|15:36:37.282205|S|100|12.9|0|100
C|NVG|20260114|15:36:37.282488|S|100|12.905|0|100
C|NVG|20260114|15:36:37.282509|S|522|12.905|0|522
C|NVG|20260114|15:36:37.282590|S|461|12.905|0|461
C|NVG|20260114|15:36:53.651951|S|100|12.92|0|100
C|NVG|20260114|15:36:54.457443|S|100|12.92|0|100
C|NVG|20260114|15:36:54.737361|S|100|12.92|0|100
C|NVG|20260114|15:36:56.033086|S|100|12.92|0|100
C|NVG|20260114|15:37:23.247229|S|100|12.92|0|100
C|NVG|20260114|15:39:53.347781|S|100|12.92|0|100
C|NVG|20260114|15:45:52.398620|S|100|12.91|0|100
C|NVMI|20260114|09:31:04.924258|S|2|403.16|0|2
C|NVMI|20260114|09:31:04.924390|S|73|403.16|0|73
C|NVMI|20260114|11:01:33.371485|S|40|412.2|0|40
C|NVMI|20260114|11:30:19.056115|S|2|409.84|0|2
C|NVMI|20260114|11:31:00.104295|S|1|410.33|0|1
C|NVMI|20260114|11:32:40.546915|S|1|410.3|0|1
C|NVMI|20260114|11:33:27.054854|S|1|410.36|0|1
C|NVMI|20260114|11:33:59.285251|S|1|410.49|0|1
C|NVMI|20260114|11:38:50.106890|S|3|409.49|0|3
C|NVMI|20260114|11:40:51.283592|S|1|409.73|0|1
C|NVMI|20260114|11:41:49.698998|S|1|409.73|0|1
C|NVMI|20260114|11:43:52.842730|S|1|409.47|0|1
C|NVMI|20260114|12:51:51.605685|S|19|409.98|0|19
C|NVMI|20260114|13:18:11.642074|S|5|412.88|0|5
C|NVMI|20260114|13:20:43.438752|S|100|413.055|0|100
C|NVMI|20260114|13:21:40.089445|S|100|414.475|0|100
C|NVMI|20260114|14:38:24.415211|S|2|413.92|0|2
C|NVMI|20260114|14:38:41.045403|S|2|414.05|0|2
C|NVMI|20260114|14:39:19.090392|S|1|414.07|0|1
C|NVMI|20260114|15:54:46.224247|S|40|413.1|0|40
C|NVMI|20260114|15:55:39.849922|S|20|412.22|0|20
C|NVMI|20260114|15:55:41.875264|S|10|412.28|0|10
C|NVMI|20260114|15:55:43.136990|S|2|412.28|0|2
C|NVMI|20260114|15:58:15.405958|S|40|412.87|0|40
C|NVMI|20260114|15:58:35.209372|S|40|412.87|0|40
C|NVMI|20260114|15:59:25.029572|S|62|413.18|0|62
C|NVMI|20260114|15:59:39.056687|S|40|412.88|0|40
C|NVMI|20260114|15:59:42.239002|S|34|413.09|0|34
C|NVMI|20260114|15:59:53.785417|S|18|412.64|0|18
C|NVMI|20260114|15:59:54.963445|S|40|412.62|0|40
C|NVNO|20260114|11:15:54.126818|S|500|.338|0|500
C|NVNO|20260114|15:33:18.201685|S|170|.369|0|170
C|NVO|20260114|09:30:00.182581|S|15|58.85|0|15
C|NVO|20260114|09:30:01.245013|S|100|58.86|0|100
C|NVO|20260114|09:30:10.532227|S|200|58.87|0|200
C|NVO|20260114|09:30:10.538135|S|200|58.885|0|200
C|NVO|20260114|09:30:11.169345|S|200|58.915|0|200
C|NVO|20260114|09:30:16.935483|S|21|58.95|0|21
C|NVO|20260114|09:30:16.935499|S|22|58.95|0|22
C|NVO|20260114|09:31:53.295856|S|52|58.88|0|52
C|NVO|20260114|09:31:53.296245|S|100|58.875|0|100
C|NVO|20260114|09:32:08.846078|S|1|58.77|0|1
C|NVO|20260114|09:32:30.459005|S|1|58.69|0|1
C|NVO|20260114|09:32:40.126818|S|1|58.73|0|1
C|NVO|20260114|09:32:46.861117|S|1|58.78|0|1
C|NVO|20260114|09:34:21.491743|S|1|58.87|0|1
C|NVO|20260114|09:34:43.388835|S|1|58.88|0|1
C|NVO|20260114|09:35:06.771541|S|1|58.84|0|1
C|NVO|20260114|09:35:59.827302|S|1|58.795|0|1
C|NVO|20260114|09:36:27.354782|S|1|58.71|0|1
C|NVO|20260114|09:36:35.516352|S|1|58.715|0|1
C|NVO|20260114|09:36:50.339571|S|27|58.67|0|27
C|NVO|20260114|09:38:28.907288|S|1|58.97|0|1
C|NVO|20260114|09:38:31.027141|S|1|58.94|0|1
C|NVO|20260114|09:38:31.027141|S|200|58.94|0|200
C|NVO|20260114|09:39:02.955735|S|1|59.09|0|1
C|NVO|20260114|09:39:44.036838|S|21|59.09|0|21
C|NVO|20260114|09:39:44.036882|S|21|59.09|0|21
C|NVO|20260114|09:40:23.885541|S|1|59.11|0|1
C|NVO|20260114|09:41:12.838118|S|23|59.19|0|23
C|NVO|20260114|09:41:39.105472|S|30|59.19|0|30
C|NVO|20260114|09:43:23.467703|S|1|59.05|0|1
C|NVO|20260114|09:43:23.509916|S|100|59.005|0|100
C|NVO|20260114|09:43:26.704639|S|10|59|0|10
C|NVO|20260114|09:44:32.633500|S|1|59|0|1
C|NVO|20260114|09:45:54.921443|S|1|59|0|1
C|NVO|20260114|09:46:23.593257|S|11|59.005|0|11
C|NVO|20260114|09:47:18.373264|S|1|59.06|0|1
C|NVO|20260114|09:50:36.380321|S|100|59.235|0|100
C|NVO|20260114|09:51:17.436152|S|1|59.31|0|1
C|NVO|20260114|09:54:12.590453|S|100|59.39|0|100
C|NVO|20260114|09:56:55.140746|S|1|59.59|0|1
C|NVO|20260114|09:56:56.031803|S|100|59.57|0|100
C|NVO|20260114|09:58:48.892656|S|7|59.655|0|7
C|NVO|20260114|10:00:31.047224|S|1|59.64|0|1
C|NVO|20260114|10:02:01.375754|S|100|59.65|0|100
C|NVO|20260114|10:02:11.743753|S|100|59.685|0|100
C|NVO|20260114|10:02:55.518135|S|100|59.655|0|100
C|NVO|20260114|10:02:56.181296|S|55|59.65|0|55
C|NVO|20260114|10:04:38.038925|S|100|59.535|0|100
C|NVO|20260114|10:06:00.069742|S|100|59.44|0|100
C|NVO|20260114|10:06:38.070991|S|100|59.365|0|100
C|NVO|20260114|10:07:01.475446|S|100|59.47|0|100
C|NVO|20260114|10:11:46.039478|S|100|59.145|0|100
C|NVO|20260114|10:11:58.692667|S|1|59.2|0|1
C|NVO|20260114|10:11:58.692692|S|99|59.2|0|99
C|NVO|20260114|10:18:12.333977|S|67|59.165|0|67
C|NVO|20260114|10:21:35.766150|S|100|59.24|0|100
C|NVO|20260114|10:21:35.766826|S|100|59.23|0|100
C|NVO|20260114|10:21:35.766826|S|100|59.23|0|100
C|NVO|20260114|10:25:36.462738|S|100|59.285|0|100
C|NVO|20260114|10:27:42.963188|S|100|59.38|0|100
C|NVO|20260114|10:29:03.503564|S|100|59.34|0|100
C|NVO|20260114|10:30:11.683393|S|200|59.295|0|200
C|NVO|20260114|10:31:12.871261|S|3|59.35|0|3
C|NVO|20260114|10:34:32.581824|S|100|59.405|0|100
C|NVO|20260114|10:34:41.725705|S|100|59.41|0|100
C|NVO|20260114|10:36:06.489523|S|77|59.545|0|77
C|NVO|20260114|10:38:44.045613|S|26|59.48|0|26
C|NVO|20260114|10:38:44.045628|S|74|59.48|0|74
C|NVO|20260114|10:40:11.204558|S|30|59.55|0|30
C|NVO|20260114|10:40:23.480571|S|30|59.53|0|30
C|NVO|20260114|10:40:23.486978|S|100|59.525|0|100
C|NVO|20260114|10:40:30.967563|S|100|59.54|0|100
C|NVO|20260114|10:40:50.450759|S|100|59.565|0|100
C|NVO|20260114|10:40:50.450787|S|30|59.565|0|30
C|NVO|20260114|10:41:30.246251|S|30|59.58|0|30
C|NVO|20260114|10:42:15.346100|S|30|59.605|0|30
C|NVO|20260114|10:43:26.878056|S|100|59.57|0|100
C|NVO|20260114|10:43:51.988271|S|1|59.525|0|1
C|NVO|20260114|10:44:01.128252|S|1|59.505|0|1
C|NVO|20260114|10:44:01.199676|S|100|59.5|0|100
C|NVO|20260114|10:44:09.479268|S|30|59.5|0|30
C|NVO|20260114|10:44:28.788332|S|100|59.425|0|100
C|NVO|20260114|10:44:29.778455|S|20|59.425|0|20
C|NVO|20260114|10:49:19.674185|S|1|59.23|0|1
C|NVO|20260114|10:50:03.184256|S|30|59.21|0|30
C|NVO|20260114|10:54:46.075608|S|200|59.065|0|200
C|NVO|20260114|10:55:00.191771|S|52|59.1|0|52
C|NVO|20260114|10:55:00.191788|S|48|59.1|0|48
C|NVO|20260114|10:55:34.494667|S|100|59.035|0|100
C|NVO|20260114|10:59:10.827825|S|46|59.02|0|46
C|NVO|20260114|10:59:26.115907|S|17|58.985|0|17
C|NVO|20260114|10:59:34.278252|S|5|58.985|0|5
C|NVO|20260114|11:01:52.462966|S|100|58.955|0|100
C|NVO|20260114|11:01:52.462991|S|46|58.96|0|46
C|NVO|20260114|11:01:52.463023|S|54|58.96|0|54
C|NVO|20260114|11:01:52.463024|S|46|58.96|0|46
C|NVO|20260114|11:01:52.463041|S|52|58.96|0|52
C|NVO|20260114|11:03:39.656961|S|5|58.9|0|5
C|NVO|20260114|11:03:39.657205|S|1|58.9|0|1
C|NVO|20260114|11:03:39.657205|S|9|58.9|0|9
C|NVO|20260114|11:05:39.969980|S|71|58.83|0|71
C|NVO|20260114|11:06:10.148666|S|124|58.81|0|124
C|NVO|20260114|11:06:10.148666|S|100|58.81|0|100
C|NVO|20260114|11:06:22.127906|S|90|58.825|0|90
C|NVO|20260114|11:06:46.227616|S|100|58.755|0|100
C|NVO|20260114|11:09:49.528587|S|100|58.845|0|100
C|NVO|20260114|11:11:37.043932|S|100|58.785|0|100
C|NVO|20260114|11:14:54.685113|S|100|58.785|0|100
C|NVO|20260114|11:15:27.462739|S|100|58.82|0|100
C|NVO|20260114|11:15:33.250997|S|100|58.82|0|100
C|NVO|20260114|11:17:08.994436|S|100|58.805|0|100
C|NVO|20260114|11:19:41.997936|S|100|58.755|0|100
C|NVO|20260114|11:19:43.540539|S|100|58.735|0|100
C|NVO|20260114|11:22:03.468827|S|100|58.905|0|100
C|NVO|20260114|11:22:38.207419|E|56|58.95|0|56
C|NVO|20260114|11:23:48.778203|S|100|58.98|0|100
C|NVO|20260114|11:27:14.064573|S|100|58.97|0|100
C|NVO|20260114|11:29:32.358446|S|79|58.94|0|79
C|NVO|20260114|11:29:43.565811|S|7|58.94|0|7
C|NVO|20260114|11:29:43.994039|S|79|58.94|0|79
C|NVO|20260114|11:29:43.994078|S|35|58.94|0|35
C|NVO|20260114|11:32:38.960486|S|100|58.98|0|100
C|NVO|20260114|11:33:12.022583|S|100|59|0|100
C|NVO|20260114|11:35:18.544216|S|100|58.945|0|100
C|NVO|20260114|11:36:05.524854|S|100|58.94|0|100
C|NVO|20260114|11:37:03.721715|S|100|58.89|0|100
C|NVO|20260114|11:37:56.996687|S|200|58.86|0|200
C|NVO|20260114|11:40:04.173331|S|100|58.895|0|100
C|NVO|20260114|11:41:14.326483|S|100|58.9|0|100
C|NVO|20260114|11:45:40.672816|S|100|58.815|0|100
C|NVO|20260114|11:46:19.696919|S|100|58.82|0|100
C|NVO|20260114|11:48:35.257325|S|100|58.91|0|100
C|NVO|20260114|11:49:05.332993|S|100|58.91|0|100
C|NVO|20260114|11:50:47.027292|S|100|58.91|0|100
C|NVO|20260114|11:52:01.817317|S|100|58.865|0|100
C|NVO|20260114|11:53:35.781232|S|17|58.83|0|17
C|NVO|20260114|11:54:37.679706|S|100|58.78|0|100
C|NVO|20260114|11:57:10.428414|S|100|58.8|0|100
C|NVO|20260114|12:02:07.029814|S|74|58.835|0|74
C|NVO|20260114|12:06:23.274054|S|100|58.9|0|100
C|NVO|20260114|12:07:25.453970|S|100|58.86|0|100
C|NVO|20260114|12:10:01.490734|S|34|58.835|0|34
C|NVO|20260114|12:10:41.632122|S|100|58.8|0|100
C|NVO|20260114|12:15:07.592174|S|100|58.755|0|100
C|NVO|20260114|12:20:07.162335|S|68|58.74|0|68
C|NVO|20260114|12:21:24.182103|S|100|58.665|0|100
C|NVO|20260114|12:22:02.547383|S|48|58.6|0|48
C|NVO|20260114|12:23:02.666728|S|15|58.56|0|15
C|NVO|20260114|12:23:02.666863|S|85|58.56|0|85
C|NVO|20260114|12:24:24.995571|S|100|58.58|0|100
C|NVO|20260114|12:26:59.165986|S|100|58.67|0|100
C|NVO|20260114|12:33:12.870909|S|10|58.465|0|10
C|NVO|20260114|12:36:28.276209|S|32|58.515|0|32
C|NVO|20260114|12:37:01.196352|S|56|58.495|0|56
C|NVO|20260114|12:37:24.180033|S|100|58.47|0|100
C|NVO|20260114|12:38:01.950509|S|100|58.435|0|100
C|NVO|20260114|12:38:20.224802|S|43|58.49|0|43
C|NVO|20260114|12:41:27.839686|S|39|58.455|0|39
C|NVO|20260114|12:42:38.553652|S|100|58.48|0|100
C|NVO|20260114|12:45:18.396835|S|100|58.38|0|100
C|NVO|20260114|12:45:27.566559|S|100|58.4|0|100
C|NVO|20260114|12:46:02.822515|S|100|58.475|0|100
C|NVO|20260114|12:46:02.822553|S|54|58.48|0|54
C|NVO|20260114|12:46:02.822607|S|46|58.48|0|46
C|NVO|20260114|12:49:01.288455|S|11|58.505|0|11
C|NVO|20260114|12:49:01.288524|S|80|58.505|0|80
C|NVO|20260114|12:56:56.549000|S|100|58.49|0|100
C|NVO|20260114|13:02:31.987960|S|100|58.49|0|100
C|NVO|20260114|13:05:10.869553|S|90|58.58|0|90
C|NVO|20260114|13:06:29.675846|S|100|58.59|0|100
C|NVO|20260114|13:12:38.608550|S|100|58.535|0|100
C|NVO|20260114|13:19:49.451538|S|61|58.59|0|61
C|NVO|20260114|13:19:49.452208|S|39|58.59|0|39
C|NVO|20260114|13:19:49.452208|S|100|58.59|0|100
C|NVO|20260114|13:19:49.452209|S|800|58.59|0|800
C|NVO|20260114|13:20:57.252541|S|16|58.655|0|16
C|NVO|20260114|13:22:41.796177|S|165|58.64|0|165
C|NVO|20260114|13:22:41.796344|S|35|58.64|0|35
C|NVO|20260114|13:28:12.664382|S|100|58.61|0|100
C|NVO|20260114|13:34:45.827528|S|100|58.485|0|100
C|NVO|20260114|13:35:35.447204|S|200|58.48|0|200
C|NVO|20260114|13:35:35.447204|S|100|58.48|0|100
C|NVO|20260114|13:35:44.379379|S|100|58.49|0|100
C|NVO|20260114|13:36:43.723164|S|300|58.44|0|300
C|NVO|20260114|13:40:48.357715|S|100|58.42|0|100
C|NVO|20260114|13:41:02.395459|S|100|58.395|0|100
C|NVO|20260114|13:41:04.242435|S|67|58.38|0|67
C|NVO|20260114|13:42:49.950970|S|100|58.445|0|100
C|NVO|20260114|13:45:57.546193|S|200|58.52|0|200
C|NVO|20260114|13:47:12.807437|S|100|58.53|0|100
C|NVO|20260114|13:51:30.049212|S|52|58.63|0|52
C|NVO|20260114|13:51:41.729449|E|5|58.66|0|5
C|NVO|20260114|14:05:09.456643|S|100|58.755|0|100
C|NVO|20260114|14:07:45.084945|S|112|58.79|0|112
C|NVO|20260114|14:19:34.561174|S|200|58.91|0|200
C|NVO|20260114|14:19:36.410680|S|319|58.91|0|319
C|NVO|20260114|14:19:57.606887|S|560|58.9|0|560
C|NVO|20260114|14:21:59.535017|S|484|58.92|0|484
C|NVO|20260114|14:31:05.540885|S|512|58.97|0|512
C|NVO|20260114|14:34:24.428467|S|2|58.89|0|2
C|NVO|20260114|14:35:52.980978|S|100|58.895|0|100
C|NVO|20260114|14:37:07.034248|S|100|58.845|0|100
C|NVO|20260114|14:37:08.785541|S|100|58.845|0|100
C|NVO|20260114|14:44:50.094474|S|500|58.94|0|500
C|NVO|20260114|14:44:50.094476|S|71|58.94|0|71
C|NVO|20260114|14:48:27.384223|S|64|58.97|0|64
C|NVO|20260114|14:52:30.152448|S|70|58.97|0|70
C|NVO|20260114|14:52:30.152478|S|30|58.97|0|30
C|NVO|20260114|14:59:37.459055|S|100|58.99|0|100
C|NVO|20260114|15:00:23.893431|S|61|58.96|0|61
C|NVO|20260114|15:00:23.893583|S|41|58.96|0|41
C|NVO|20260114|15:00:23.893597|S|152|58.96|0|152
C|NVO|20260114|15:00:23.893597|S|98|58.96|0|98
C|NVO|20260114|15:00:23.893670|S|48|58.96|0|48
C|NVO|20260114|15:01:33.008027|S|3|58.905|0|3
C|NVO|20260114|15:01:33.008087|S|97|58.905|0|97
C|NVO|20260114|15:01:33.058298|S|100|58.91|0|100
C|NVO|20260114|15:01:33.058298|S|100|58.91|0|100
C|NVO|20260114|15:02:09.450910|S|100|58.91|0|100
C|NVO|20260114|15:08:21.825539|S|100|58.985|0|100
C|NVO|20260114|15:08:21.825651|S|100|58.98|0|100
C|NVO|20260114|15:08:21.825672|S|143|58.98|0|143
C|NVO|20260114|15:12:02.538519|S|100|58.94|0|100
C|NVO|20260114|15:15:34.057287|S|100|58.89|0|100
C|NVO|20260114|15:18:33.308410|S|1|58.88|0|1
C|NVO|20260114|15:19:27.160239|S|100|58.905|0|100
C|NVO|20260114|15:23:33.553697|S|46|58.855|0|46
C|NVO|20260114|15:23:33.553751|S|100|58.855|0|100
C|NVO|20260114|15:29:33.596183|S|100|58.91|0|100
C|NVO|20260114|15:29:33.596204|S|100|58.91|0|100
C|NVO|20260114|15:29:33.596251|S|107|58.91|0|107
C|NVO|20260114|15:29:33.596275|S|200|58.91|0|200
C|NVO|20260114|15:29:33.596275|S|69|58.91|0|69
C|NVO|20260114|15:29:33.596275|S|24|58.91|0|24
C|NVO|20260114|15:29:35.146375|S|200|58.905|0|200
C|NVO|20260114|15:29:42.857790|S|6|58.92|0|6
C|NVO|20260114|15:29:47.146533|S|1|58.92|0|1
C|NVO|20260114|15:29:57.090932|S|100|58.92|0|100
C|NVO|20260114|15:31:41.523341|S|6|58.94|0|6
C|NVO|20260114|15:31:41.523341|S|3|58.94|0|3
C|NVO|20260114|15:32:29.734207|S|187|58.96|0|187
C|NVO|20260114|15:32:33.096766|S|5|58.95|0|5
C|NVO|20260114|15:34:10.003365|S|2|58.96|0|2
C|NVO|20260114|15:34:10.490703|S|3|58.95|0|3
C|NVO|20260114|15:34:10.500182|S|118|58.945|0|118
C|NVO|20260114|15:42:10.045944|S|4|58.98|0|4
C|NVO|20260114|15:44:33.638725|S|148|58.925|0|148
C|NVO|20260114|15:44:33.638803|S|52|58.925|0|52
C|NVO|20260114|15:44:34.955336|S|1|58.9|0|1
C|NVO|20260114|15:45:20.361188|S|5|58.9|0|5
C|NVO|20260114|15:45:24.017750|S|100|58.9|0|100
C|NVO|20260114|15:45:24.018273|S|100|58.9|0|100
C|NVO|20260114|15:45:40.512047|S|148|58.905|0|148
C|NVO|20260114|15:46:32.597893|S|100|58.86|0|100
C|NVO|20260114|15:46:32.597894|S|100|58.86|0|100
C|NVO|20260114|15:46:32.597964|S|51|58.86|0|51
C|NVO|20260114|15:46:32.597970|S|49|58.86|0|49
C|NVO|20260114|15:49:02.235763|S|38|58.815|0|38
C|NVO|20260114|15:50:54.106201|S|100|58.97|0|100
C|NVO|20260114|15:51:52.507018|S|100|59.04|0|100
C|NVO|20260114|15:51:52.507679|S|100|59.04|0|100
C|NVO|20260114|15:51:55.290728|S|100|59.04|0|100
C|NVO|20260114|15:51:56.677579|S|100|59.04|0|100
C|NVO|20260114|15:51:56.677579|S|100|59.04|0|100
C|NVO|20260114|15:52:33.749173|S|90|58.93|0|90
C|NVO|20260114|15:53:01.114833|S|25|58.96|0|25
C|NVO|20260114|15:54:38.610218|S|100|59.01|0|100
C|NVO|20260114|15:54:38.610229|S|100|59.01|0|100
C|NVO|20260114|15:54:38.610279|S|100|59.01|0|100
C|NVO|20260114|15:55:12.035145|S|100|58.98|0|100
C|NVO|20260114|15:55:12.037105|S|100|58.975|0|100
C|NVO|20260114|15:56:51.984620|S|61|58.95|0|61
C|NVO|20260114|15:56:51.984646|S|100|58.95|0|100
C|NVO|20260114|15:57:00.601769|S|38|58.96|0|38
C|NVO|20260114|15:57:11.594921|S|148|58.975|0|148
C|NVO|20260114|15:57:11.594954|S|52|58.975|0|52
C|NVO|20260114|15:57:14.629619|S|100|58.94|0|100
C|NVO|20260114|15:57:15.929365|S|100|58.95|0|100
C|NVO|20260114|15:57:27.382419|S|72|58.96|0|72
C|NVO|20260114|15:57:27.382454|S|100|58.96|0|100
C|NVO|20260114|15:57:42.716885|S|1|58.95|0|1
C|NVO|20260114|15:57:51.626911|S|3|58.94|0|3
C|NVO|20260114|15:58:00.618215|S|200|58.945|0|200
C|NVO|20260114|15:58:44.797025|S|54|58.875|0|54
C|NVO|20260114|15:58:44.797055|S|146|58.875|0|146
C|NVO|20260114|15:58:52.584378|S|54|58.87|0|54
C|NVO|20260114|15:58:52.584538|S|100|58.87|0|100
C|NVO|20260114|15:58:58.008835|S|100|58.87|0|100
C|NVO|20260114|15:59:00.001267|S|1|58.865|0|1
C|NVO|20260114|15:59:00.017837|S|1|58.865|0|1
C|NVO|20260114|15:59:00.018847|S|1|58.865|0|1
C|NVO|20260114|15:59:00.020534|S|1|58.865|0|1
C|NVO|20260114|15:59:00.022412|S|1|58.865|0|1
C|NVO|20260114|15:59:00.026237|S|1|58.865|0|1
C|NVO|20260114|15:59:00.057940|S|200|58.86|0|200
C|NVO|20260114|15:59:00.061087|S|100|58.865|0|100
C|NVO|20260114|15:59:02.662685|S|400|58.86|0|400
C|NVO|20260114|15:59:02.665948|S|100|58.86|0|100
C|NVO|20260114|15:59:02.668794|S|100|58.86|0|100
C|NVO|20260114|15:59:02.973121|S|100|58.86|0|100
C|NVO|20260114|15:59:04.021764|S|100|58.86|0|100
C|NVO|20260114|15:59:07.552112|S|100|58.86|0|100
C|NVO|20260114|15:59:07.605340|S|100|58.86|0|100
C|NVO|20260114|15:59:08.442175|S|100|58.86|0|100
C|NVO|20260114|15:59:09.370929|S|1|58.865|0|1
C|NVO|20260114|15:59:09.370955|S|65|58.865|0|65
C|NVO|20260114|15:59:09.381302|S|1|58.87|0|1
C|NVO|20260114|15:59:09.384790|S|100|58.87|0|100
C|NVO|20260114|15:59:09.496574|S|200|58.87|0|200
C|NVO|20260114|15:59:10.607306|S|100|58.87|0|100
C|NVO|20260114|15:59:17.785005|S|100|58.86|0|100
C|NVO|20260114|15:59:22.559177|S|69|58.86|0|69
C|NVO|20260114|15:59:26.507308|S|100|58.86|0|100
C|NVO|20260114|15:59:35.521609|S|100|58.86|0|100
C|NVO|20260114|15:59:36.192451|S|100|58.87|0|100
C|NVO|20260114|15:59:36.192451|S|100|58.87|0|100
C|NVO|20260114|15:59:36.194147|S|100|58.88|0|100
C|NVO|20260114|15:59:36.194147|S|100|58.88|0|100
C|NVO|20260114|15:59:47.886841|S|100|58.87|0|100
C|NVO|20260114|15:59:48.608585|S|100|58.87|0|100
C|NVO|20260114|15:59:52.368697|S|1|58.9|0|1
C|NVO|20260114|15:59:54.278325|S|70|58.91|0|70
C|NVO|20260114|15:59:55.031512|S|100|58.9|0|100
C|NVO|20260114|15:59:56.290383|S|83|58.92|0|83
C|NVO|20260114|15:59:56.406796|S|17|58.92|0|17
C|NVOX|20260114|14:46:23.807197|S|110|28.99|0|110
C|NVR|20260114|10:52:08.321980|S|1|7603.41|0|1
C|NVR|20260114|13:20:39.357064|S|10|7576.11|0|10
C|NVR|20260114|15:56:55.874188|S|3|7588|0|3
C|NVRI|20260114|11:35:07.870296|S|5|18.57|0|5
C|NVRI|20260114|13:06:28.781981|S|100|18.46|0|100
C|NVRI|20260114|15:29:48.171379|S|8|18.55|0|8
C|NVRI|20260114|15:30:23.117548|S|40|18.56|0|40
C|NVRI|20260114|15:35:56.162408|S|7|18.62|0|7
C|NVRI|20260114|15:38:30.340051|S|100|18.58|0|100
C|NVRI|20260114|15:46:20.064073|S|100|18.53|0|100
C|NVRI|20260114|15:55:29.086208|S|100|18.5|0|100
C|NVRI|20260114|15:55:29.099455|S|100|18.5|0|100
C|NVRI|20260114|15:55:30.010127|S|100|18.5|0|100
C|NVRI|20260114|15:55:47.318453|S|11|18.5|0|11
C|NVRI|20260114|15:56:51.328297|S|20|18.51|0|20
C|NVRI|20260114|15:57:03.219602|S|11|18.51|0|11
C|NVRI|20260114|15:57:59.821053|S|2|18.51|0|2
C|NVRI|20260114|15:58:09.656872|S|3|18.51|0|3
C|NVRI|20260114|15:58:30.996984|S|8|18.51|0|8
C|NVRI|20260114|15:59:01.536916|S|31|18.51|0|31
C|NVRI|20260114|15:59:01.536916|S|56|18.51|0|56
C|NVRI|20260114|15:59:04.636013|S|32|18.51|0|32
C|NVRI|20260114|15:59:09.424237|S|36|18.51|0|36
C|NVRI|20260114|15:59:09.739387|S|100|18.51|0|100
C|NVRI|20260114|15:59:09.762455|S|100|18.51|0|100
C|NVRI|20260114|15:59:10.539964|S|100|18.51|0|100
C|NVRI|20260114|15:59:12.349950|S|100|18.51|0|100
C|NVRI|20260114|15:59:12.536647|S|100|18.51|0|100
C|NVRI|20260114|15:59:12.567094|S|100|18.51|0|100
C|NVRI|20260114|15:59:17.693716|S|100|18.51|0|100
C|NVRI|20260114|15:59:19.484353|S|100|18.51|0|100
C|NVRI|20260114|15:59:21.463814|S|100|18.51|0|100
C|NVRI|20260114|15:59:28.741912|S|19|18.51|0|19
C|NVRI|20260114|15:59:31.247980|S|18|18.51|0|18
C|NVRI|20260114|15:59:32.336648|S|22|18.51|0|22
C|NVRI|20260114|15:59:33.004235|S|34|18.51|0|34
C|NVRI|20260114|15:59:39.293920|S|100|18.51|0|100
C|NVRI|20260114|15:59:43.253609|S|100|18.51|0|100
C|NVRI|20260114|15:59:49.233856|S|3|18.5|0|3
C|NVRI|20260114|15:59:51.834882|S|1|18.52|0|1
C|NVRI|20260114|15:59:51.936252|S|3|18.52|0|3
C|NVRI|20260114|15:59:51.960083|S|50|18.52|0|50
C|NVRI|20260114|15:59:52.568992|S|14|18.51|0|14
C|NVRI|20260114|15:59:52.855172|S|14|18.52|0|14
C|NVRI|20260114|15:59:53.010880|S|4|18.52|0|4
C|NVRI|20260114|15:59:53.710095|S|11|18.52|0|11
C|NVRI|20260114|15:59:54.489416|S|1|18.52|0|1
C|NVRI|20260114|15:59:54.777039|S|44|18.52|0|44
C|NVRI|20260114|15:59:55.569458|S|15|18.51|0|15
C|NVRI|20260114|15:59:56.375874|S|29|18.51|0|29
C|NVRI|20260114|15:59:56.375874|S|69|18.51|0|69
C|NVRI|20260114|15:59:58.774542|S|55|18.52|0|55
C|NVS|20260114|10:02:23.407533|S|100|144.785|0|100
C|NVS|20260114|10:02:54.466030|S|100|144.56|0|100
C|NVS|20260114|10:12:32.339954|S|100|144.535|0|100
C|NVS|20260114|10:12:33.014895|S|100|144.535|0|100
C|NVS|20260114|10:56:58.983831|S|1|144.48|0|1
C|NVS|20260114|10:59:41.827562|S|100|144.4|0|100
C|NVS|20260114|11:10:00.254662|S|100|144.88|0|100
C|NVS|20260114|11:10:39.250137|S|4|144.83|0|4
C|NVS|20260114|11:11:08.363302|S|1|144.8|0|1
C|NVS|20260114|11:11:24.665642|S|83|144.8|0|83
C|NVS|20260114|11:11:26.771620|S|1|144.76|0|1
C|NVS|20260114|11:20:53.326391|S|10|144.8|0|10
C|NVS|20260114|11:20:53.326398|S|10|144.8|0|10
C|NVS|20260114|11:20:53.326404|S|10|144.8|0|10
C|NVS|20260114|11:20:53.326415|S|70|144.8|0|70
C|NVS|20260114|11:29:19.778307|S|58|144.92|0|58
C|NVS|20260114|11:57:29.642578|S|100|145.35|0|100
C|NVS|20260114|12:02:04.763318|S|100|145.49|0|100
C|NVS|20260114|12:18:22.430803|S|7|145.33|0|7
C|NVS|20260114|12:46:48.181105|S|100|145.03|0|100
C|NVS|20260114|13:07:28.069206|S|3|145.185|0|3
C|NVS|20260114|15:03:00.641276|S|115|145.58|0|115
C|NVS|20260114|15:11:27.419898|S|100|145.7|0|100
C|NVS|20260114|15:17:02.418012|S|10|145.73|0|10
C|NVS|20260114|15:33:39.364236|S|50|145.99|0|50
C|NVS|20260114|15:34:57.179710|S|5|146.05|0|5
C|NVS|20260114|15:58:03.070062|S|100|146.3|0|100
C|NVS|20260114|15:59:16.474245|S|28|146.23|0|28
C|NVS|20260114|15:59:25.549870|S|96|146.17|0|96
C|NVST|20260114|09:31:20.921568|S|38|23.12|0|38
C|NVST|20260114|09:31:20.921632|S|38|23.12|0|38
C|NVST|20260114|09:31:20.921689|S|38|23.12|0|38
C|NVST|20260114|09:33:32.109608|S|12|23.28|0|12
C|NVST|20260114|09:39:16.322565|S|38|23.335|0|38
C|NVST|20260114|09:39:16.322631|S|38|23.335|0|38
C|NVST|20260114|09:39:16.322688|S|38|23.335|0|38
C|NVST|20260114|09:39:16.322747|S|38|23.335|0|38
C|NVST|20260114|09:43:34.131879|S|13|23.56|0|13
C|NVST|20260114|09:54:28.154645|S|13|23.615|0|13
C|NVST|20260114|10:04:50.055567|S|100|23.545|0|100
C|NVST|20260114|10:20:48.984020|S|200|23.485|0|200
C|NVST|20260114|11:09:18.974027|S|120|23.45|0|120
C|NVST|20260114|11:10:51.226385|S|71|23.44|0|71
C|NVST|20260114|11:11:38.980318|S|100|23.45|0|100
C|NVST|20260114|11:12:09.697528|S|150|23.455|0|150
C|NVST|20260114|13:41:20.036544|S|100|23.94|0|100
C|NVST|20260114|14:19:54.827926|S|25|24|0|25
C|NVST|20260114|14:34:22.754286|S|17|23.99|0|17
C|NVST|20260114|14:34:22.754312|S|103|23.99|0|103
C|NVST|20260114|14:51:23.003391|S|120|24.055|0|120
C|NVST|20260114|14:56:46.108838|S|124|24.11|0|124
C|NVST|20260114|14:56:46.115932|S|73|24.11|0|73
C|NVST|20260114|15:00:17.630000|S|99|24.14|0|99
C|NVST|20260114|15:01:09.189151|S|62|24.14|0|62
C|NVST|20260114|15:17:56.555349|S|20|24.06|0|20
C|NVST|20260114|15:17:56.582809|S|140|24.06|0|140
C|NVST|20260114|15:20:02.534974|S|100|24.12|0|100
C|NVST|20260114|15:39:30.206440|S|100|24.17|0|100
C|NVST|20260114|15:44:36.835064|S|16|24.14|0|16
C|NVST|20260114|15:44:36.835085|S|16|24.14|0|16
C|NVST|20260114|15:46:30.897143|S|94|24.09|0|94
C|NVST|20260114|15:47:34.011549|S|31|24.08|0|31
C|NVST|20260114|15:49:20.423458|S|100|24.105|0|100
C|NVST|20260114|15:50:12.157901|S|7|24.14|0|7
C|NVST|20260114|15:51:15.322639|S|60|24.17|0|60
C|NVST|20260114|15:51:15.322640|S|40|24.17|0|40
C|NVST|20260114|15:51:19.560414|S|62|24.17|0|62
C|NVST|20260114|15:51:38.986648|S|19|24.15|0|19
C|NVST|20260114|15:52:02.993375|S|19|24.145|0|19
C|NVST|20260114|15:52:18.355242|S|19|24.145|0|19
C|NVST|20260114|15:52:48.154307|S|10|24.15|0|10
C|NVST|20260114|15:53:00.417097|S|200|24.16|0|200
C|NVST|20260114|15:55:03.517066|S|100|24.15|0|100
C|NVST|20260114|15:56:06.431354|S|10|24.17|0|10
C|NVST|20260114|15:56:14.661705|S|100|24.16|0|100
C|NVST|20260114|15:56:14.661705|S|100|24.16|0|100
C|NVST|20260114|15:56:14.661763|S|2|24.16|0|2
C|NVST|20260114|15:56:14.661931|S|100|24.16|0|100
C|NVST|20260114|15:56:14.661931|S|98|24.16|0|98
C|NVST|20260114|15:56:40.110083|S|100|24.15|0|100
C|NVST|20260114|15:56:52.048493|S|100|24.16|0|100
C|NVST|20260114|15:56:53.931962|S|300|24.165|0|300
C|NVST|20260114|15:56:53.933426|S|41|24.17|0|41
C|NVST|20260114|15:57:16.383954|S|100|24.19|0|100
C|NVST|20260114|15:57:46.768383|S|100|24.22|0|100
C|NVST|20260114|15:57:47.313727|S|100|24.22|0|100
C|NVST|20260114|15:58:00.315757|S|100|24.22|0|100
C|NVST|20260114|15:58:34.371164|S|100|24.2|0|100
C|NVST|20260114|15:58:38.012936|S|100|24.195|0|100
C|NVST|20260114|15:58:41.013776|S|41|24.19|0|41
C|NVST|20260114|15:58:44.013080|S|100|24.195|0|100
C|NVST|20260114|15:58:44.625268|S|100|24.195|0|100
C|NVST|20260114|15:58:44.627074|S|50|24.2|0|50
C|NVST|20260114|15:58:50.924948|S|36|24.19|0|36
C|NVST|20260114|15:58:50.924948|S|16|24.19|0|16
C|NVST|20260114|15:59:07.755472|S|100|24.195|0|100
C|NVST|20260114|15:59:14.092571|S|100|24.195|0|100
C|NVST|20260114|15:59:14.093105|S|100|24.195|0|100
C|NVST|20260114|15:59:43.212387|S|70|24.195|0|70
C|NVST|20260114|15:59:43.326877|S|8|24.2|0|8
C|NVST|20260114|15:59:43.403646|S|19|24.195|0|19
C|NVST|20260114|15:59:47.048516|S|5|24.195|0|5
C|NVST|20260114|15:59:47.062939|S|13|24.195|0|13
C|NVST|20260114|15:59:47.910585|S|2|24.195|0|2
C|NVST|20260114|15:59:48.033328|S|2|24.195|0|2
C|NVST|20260114|15:59:48.478611|S|4|24.195|0|4
C|NVST|20260114|15:59:48.930997|S|2|24.205|0|2
C|NVST|20260114|15:59:50.001264|S|1|24.2|0|1
C|NVST|20260114|15:59:50.003834|S|1|24.195|0|1
C|NVST|20260114|15:59:50.003844|S|1|24.195|0|1
C|NVST|20260114|15:59:50.003862|S|2|24.195|0|2
C|NVST|20260114|15:59:50.226228|S|4|24.195|0|4
C|NVST|20260114|15:59:50.238872|S|2|24.195|0|2
C|NVST|20260114|15:59:50.679092|S|1|24.19|0|1
C|NVST|20260114|15:59:51.082867|S|52|24.2|0|52
C|NVST|20260114|15:59:53.019820|S|6|24.2|0|6
C|NVST|20260114|15:59:53.108979|S|23|24.2|0|23
C|NVST|20260114|15:59:53.151666|S|1|24.195|0|1
C|NVST|20260114|15:59:54.135176|S|30|24.2|0|30
C|NVST|20260114|15:59:54.891128|S|45|24.19|0|45
C|NVST|20260114|15:59:55.952586|S|30|24.19|0|30
C|NVST|20260114|15:59:55.987841|S|70|24.19|0|70
C|NVST|20260114|15:59:58.019239|S|100|24.2|0|100
C|NVT|20260114|09:42:36.688708|S|25|104.57|0|25
C|NVT|20260114|09:59:58.722211|S|100|105.22|0|100
C|NVT|20260114|13:44:15.455541|S|100|103.94|0|100
C|NVT|20260114|15:23:47.069782|S|25|103.8|0|25
C|NVT|20260114|15:56:33.731434|S|100|104.49|0|100
C|NVTS|20260114|09:30:32.243723|S|100|9.34|0|100
C|NVTS|20260114|09:30:37.260525|S|100|9.34|0|100
C|NVTS|20260114|09:31:00.053013|S|100|9.33|0|100
C|NVTS|20260114|09:31:00.111667|S|100|9.33|0|100
C|NVTS|20260114|09:31:00.111747|S|50|9.33|0|50
C|NVTS|20260114|09:31:01.212622|S|100|9.33|0|100
C|NVTS|20260114|09:31:01.694101|S|100|9.33|0|100
C|NVTS|20260114|09:31:01.706470|S|100|9.33|0|100
C|NVTS|20260114|09:31:01.716283|S|100|9.33|0|100
C|NVTS|20260114|09:31:02.183042|S|100|9.33|0|100
C|NVTS|20260114|09:31:02.205469|S|100|9.33|0|100
C|NVTS|20260114|09:31:02.218070|S|100|9.33|0|100
C|NVTS|20260114|09:31:02.218134|S|100|9.33|0|100
C|NVTS|20260114|09:31:05.663808|S|250|9.315|0|250
C|NVTS|20260114|09:31:06.544033|S|250|9.29|0|250
C|NVTS|20260114|09:31:06.675358|S|250|9.28|0|250
C|NVTS|20260114|09:31:09.421166|S|250|9.285|0|250
C|NVTS|20260114|09:31:11.922608|S|250|9.27|0|250
C|NVTS|20260114|09:31:19.711368|S|250|9.26|0|250
C|NVTS|20260114|09:31:20.116797|S|100|9.25|0|100
C|NVTS|20260114|09:32:44.036482|S|522|9.1|0|522
C|NVTS|20260114|09:32:53.578249|S|3|9.08|0|3
C|NVTS|20260114|09:33:18.664609|S|52|9.145|0|52
C|NVTS|20260114|09:36:33.413775|S|110|9.085|0|110
C|NVTS|20260114|09:38:44.237005|S|100|9.12|0|100
C|NVTS|20260114|09:38:44.816735|S|100|9.12|0|100
C|NVTS|20260114|09:38:48.502400|S|100|9.13|0|100
C|NVTS|20260114|09:38:55.573294|S|100|9.11|0|100
C|NVTS|20260114|09:38:56.529686|S|100|9.11|0|100
C|NVTS|20260114|09:39:47.486088|S|65|9.08|0|65
C|NVTS|20260114|09:39:47.486412|S|45|9.08|0|45
C|NVTS|20260114|09:56:07.748881|S|200|9.26|0|200
C|NVTS|20260114|09:58:29.942009|E|100|9.22|0|100
C|NVTS|20260114|10:00:43.568409|S|100|9.13|0|100
C|NVTS|20260114|10:00:43.568506|S|40|9.13|0|40
C|NVTS|20260114|10:04:16.517847|E|100|9.15|0|100
C|NVTS|20260114|10:05:09.662856|E|90|9.18|0|90
C|NVTS|20260114|10:05:28.940268|E|100|9.16|0|100
C|NVTS|20260114|10:06:59.784363|E|100|9.17|0|100
C|NVTS|20260114|10:07:40.437290|E|100|9.17|0|100
C|NVTS|20260114|10:08:05.015832|E|100|9.21|0|100
C|NVTS|20260114|10:08:18.104874|E|36|9.22|0|36
C|NVTS|20260114|10:10:13.642718|E|100|9.16|0|100
C|NVTS|20260114|10:10:13.642718|E|100|9.16|0|100
C|NVTS|20260114|10:10:22.845468|E|5|9.17|0|5
C|NVTS|20260114|10:10:40.048943|S|5|9.16|0|5
C|NVTS|20260114|10:11:45.034496|E|7|9.16|0|7
C|NVTS|20260114|10:11:46.619189|S|300|9.17|0|300
C|NVTS|20260114|10:11:55.199485|E|100|9.18|0|100
C|NVTS|20260114|10:11:57.013308|E|47|9.18|0|47
C|NVTS|20260114|10:12:22.951467|E|5|9.18|0|5
C|NVTS|20260114|10:13:30.013400|E|50|9.21|0|50
C|NVTS|20260114|10:18:52.148921|S|115|9.265|0|115
C|NVTS|20260114|10:18:52.148946|S|45|9.265|0|45
C|NVTS|20260114|10:18:56.078724|E|35|9.28|0|35
C|NVTS|20260114|10:25:35.511457|E|100|9.37|0|100
C|NVTS|20260114|10:25:35.511457|E|100|9.37|0|100
C|NVTS|20260114|10:30:14.116321|S|100|9.345|0|100
C|NVTS|20260114|10:30:46.587447|E|100|9.32|0|100
C|NVTS|20260114|10:31:55.973516|E|100|9.32|0|100
C|NVTS|20260114|10:31:57.661553|E|57|9.33|0|57
C|NVTS|20260114|10:33:26.532226|E|100|9.3|0|100
C|NVTS|20260114|10:35:43.637865|S|100|9.295|0|100
C|NVTS|20260114|10:35:43.637947|S|80|9.295|0|80
C|NVTS|20260114|10:36:10.569202|S|100|9.305|0|100
C|NVTS|20260114|10:37:04.704736|E|11|9.33|0|11
C|NVTS|20260114|10:43:09.983110|E|99|9.27|0|99
C|NVTS|20260114|10:44:02.709088|S|100|9.255|0|100
C|NVTS|20260114|10:47:04.513529|E|100|9.26|0|100
C|NVTS|20260114|10:56:53.854279|S|100|9.26|0|100
C|NVTS|20260114|10:57:44.006868|E|100|9.27|0|100
C|NVTS|20260114|11:01:10.233009|S|100|9.26|0|100
C|NVTS|20260114|11:01:30.332880|E|100|9.25|0|100
C|NVTS|20260114|11:01:30.334021|E|100|9.26|0|100
C|NVTS|20260114|11:02:14.851871|E|2|9.27|0|2
C|NVTS|20260114|11:04:24.860941|E|2|9.28|0|2
C|NVTS|20260114|11:16:01.864944|E|100|9.27|0|100
C|NVTS|20260114|11:21:16.169497|S|100|9.33|0|100
C|NVTS|20260114|11:23:47.757843|S|65|9.415|0|65
C|NVTS|20260114|11:25:51.909018|E|20|9.45|0|20
C|NVTS|20260114|11:25:51.940561|E|100|9.47|0|100
C|NVTS|20260114|11:25:51.950975|E|25|9.48|0|25
C|NVTS|20260114|11:30:17.224319|E|61|9.54|0|61
C|NVTS|20260114|11:30:17.224319|E|39|9.54|0|39
C|NVTS|20260114|11:30:24.789749|E|100|9.53|0|100
C|NVTS|20260114|11:30:24.790373|E|100|9.54|0|100
C|NVTS|20260114|11:30:24.791304|E|90|9.54|0|90
C|NVTS|20260114|11:31:51.965998|E|27|9.56|0|27
C|NVTS|20260114|11:32:21.087898|E|13|9.55|0|13
C|NVTS|20260114|11:33:22.530333|E|100|9.57|0|100
C|NVTS|20260114|11:36:06.066334|S|100|9.515|0|100
C|NVTS|20260114|11:39:18.903302|S|190|9.475|0|190
C|NVTS|20260114|11:39:53.112913|S|100|9.485|0|100
C|NVTS|20260114|11:39:53.113451|S|100|9.485|0|100
C|NVTS|20260114|11:48:16.560702|E|1|9.52|0|1
C|NVTS|20260114|11:49:30.670574|S|200|9.495|0|200
C|NVTS|20260114|11:49:30.670647|S|10|9.495|0|10
C|NVTS|20260114|11:49:30.670748|E|100|9.5|0|100
C|NVTS|20260114|11:49:32.907679|S|100|9.495|0|100
C|NVTS|20260114|11:49:32.907770|S|420|9.495|0|420
C|NVTS|20260114|11:50:04.287474|S|100|9.485|0|100
C|NVTS|20260114|11:50:04.287553|S|110|9.485|0|110
C|NVTS|20260114|11:51:17.037924|S|100|9.48|0|100
C|NVTS|20260114|11:51:17.037941|S|24|9.48|0|24
C|NVTS|20260114|11:51:17.037942|S|86|9.48|0|86
C|NVTS|20260114|11:51:33.544447|E|50|9.49|0|50
C|NVTS|20260114|11:55:11.928366|E|1|9.45|0|1
C|NVTS|20260114|12:01:50.009723|E|26|9.53|0|26
C|NVTS|20260114|12:08:20.871100|S|100|9.58|0|100
C|NVTS|20260114|12:08:50.262562|E|67|9.6|0|67
C|NVTS|20260114|12:20:33.003701|E|100|9.59|0|100
C|NVTS|20260114|12:21:25.411788|S|100|9.59|0|100
C|NVTS|20260114|12:30:10.204298|S|191|9.59|0|191
C|NVTS|20260114|12:30:10.204315|S|29|9.59|0|29
C|NVTS|20260114|12:32:17.305686|E|100|9.55|0|100
C|NVTS|20260114|12:32:17.305686|E|100|9.55|0|100
C|NVTS|20260114|12:39:15.168107|E|1|9.53|0|1
C|NVTS|20260114|12:40:01.700178|S|100|9.57|0|100
C|NVTS|20260114|12:40:48.573924|S|86|9.565|0|86
C|NVTS|20260114|12:40:57.478880|E|100|9.57|0|100
C|NVTS|20260114|12:51:51.159425|E|100|9.58|0|100
C|NVTS|20260114|12:52:48.272628|E|100|9.58|0|100
C|NVTS|20260114|13:01:48.965988|S|100|9.5|0|100
C|NVTS|20260114|13:11:51.782731|S|180|9.56|0|180
C|NVTS|20260114|13:23:40.910125|S|100|9.6|0|100
C|NVTS|20260114|13:24:12.843363|E|100|9.6|0|100
C|NVTS|20260114|13:25:37.967920|S|77|9.59|0|77
C|NVTS|20260114|13:25:37.967960|S|35|9.59|0|35
C|NVTS|20260114|13:30:20.822181|S|81|9.64|0|81
C|NVTS|20260114|13:31:42.034705|S|6|9.64|0|6
C|NVTS|20260114|13:34:21.277814|S|36|9.58|0|36
C|NVTS|20260114|13:46:10.758318|E|1|9.56|0|1
C|NVTS|20260114|13:49:22.844975|S|20|9.52|0|20
C|NVTS|20260114|13:51:26.715943|S|8|9.56|0|8
C|NVTS|20260114|13:57:50.282405|S|89|9.61|0|89
C|NVTS|20260114|13:58:02.453766|E|8|9.63|0|8
C|NVTS|20260114|13:58:37.411727|E|7|9.63|0|7
C|NVTS|20260114|13:59:42.599646|E|230|9.63|0|230
C|NVTS|20260114|14:00:02.058352|E|100|9.63|0|100
C|NVTS|20260114|14:02:00.464039|S|100|9.63|0|100
C|NVTS|20260114|14:02:10.219775|E|1|9.63|0|1
C|NVTS|20260114|14:05:07.587227|S|4|9.59|0|4
C|NVTS|20260114|14:05:07.669804|S|100|9.6|0|100
C|NVTS|20260114|14:07:43.808398|E|1|9.61|0|1
C|NVTS|20260114|14:12:06.153512|E|1|9.63|0|1
C|NVTS|20260114|14:12:11.369860|E|12|9.63|0|12
C|NVTS|20260114|14:12:27.274110|E|100|9.62|0|100
C|NVTS|20260114|14:18:46.308864|S|56|9.765|0|56
C|NVTS|20260114|14:18:53.345806|E|50|9.77|0|50
C|NVTS|20260114|14:20:05.983745|S|12|9.79|0|12
C|NVTS|20260114|14:20:05.992612|S|230|9.795|0|230
C|NVTS|20260114|14:20:16.351071|S|24|9.805|0|24
C|NVTS|20260114|14:20:27.419320|S|100|9.81|0|100
C|NVTS|20260114|14:20:32.726736|S|100|9.81|0|100
C|NVTS|20260114|14:20:33.947182|S|100|9.81|0|100
C|NVTS|20260114|14:20:34.286145|S|100|9.81|0|100
C|NVTS|20260114|14:20:34.286146|S|250|9.81|0|250
C|NVTS|20260114|14:20:39.244242|E|100|9.83|0|100
C|NVTS|20260114|14:20:57.279828|S|100|9.85|0|100
C|NVTS|20260114|14:21:19.590852|E|24|9.86|0|24
C|NVTS|20260114|14:22:21.053258|E|5|9.87|0|5
C|NVTS|20260114|14:23:26.068177|E|24|9.84|0|24
C|NVTS|20260114|14:24:02.859564|E|13|9.85|0|13
C|NVTS|20260114|14:24:29.298503|E|24|9.84|0|24
C|NVTS|20260114|14:26:35.772858|E|24|9.82|0|24
C|NVTS|20260114|14:28:39.154101|S|2|9.83|0|2
C|NVTS|20260114|14:28:42.551236|S|42|9.845|0|42
C|NVTS|20260114|14:28:53.048389|S|42|9.855|0|42
C|NVTS|20260114|14:30:29.594969|E|10|9.91|0|10
C|NVTS|20260114|14:30:48.723181|E|24|9.91|0|24
C|NVTS|20260114|14:31:51.958982|E|24|9.92|0|24
C|NVTS|20260114|14:32:09.478302|E|1|9.9|0|1
C|NVTS|20260114|14:32:52.244770|E|31|9.85|0|31
C|NVTS|20260114|14:36:02.483847|S|100|9.805|0|100
C|NVTS|20260114|14:36:02.483936|S|100|9.805|0|100
C|NVTS|20260114|14:36:02.484017|S|40|9.805|0|40
C|NVTS|20260114|14:36:06.703187|S|100|9.815|0|100
C|NVTS|20260114|14:36:48.101627|S|100|9.805|0|100
C|NVTS|20260114|14:36:48.101705|S|140|9.805|0|140
C|NVTS|20260114|14:39:50.652655|S|100|9.91|0|100
C|NVTS|20260114|14:43:10.710457|E|1|9.84|0|1
C|NVTS|20260114|14:45:17.328662|E|100|9.88|0|100
C|NVTS|20260114|14:45:58.094282|S|100|9.94|0|100
C|NVTS|20260114|14:46:50.777595|S|2|9.98|0|2
C|NVTS|20260114|14:49:15.584727|E|100|9.93|0|100
C|NVTS|20260114|14:55:50.292151|S|52|9.88|0|52
C|NVTS|20260114|14:56:08.200200|S|100|9.865|0|100
C|NVTS|20260114|14:56:30.955623|S|100|9.86|0|100
C|NVTS|20260114|14:57:14.487445|S|47|9.91|0|47
C|NVTS|20260114|14:57:29.186353|S|100|9.905|0|100
C|NVTS|20260114|14:57:29.186440|S|100|9.905|0|100
C|NVTS|20260114|14:57:31.064705|S|100|9.92|0|100
C|NVTS|20260114|14:57:45.802983|S|100|9.92|0|100
C|NVTS|20260114|14:57:47.750470|E|100|9.92|0|100
C|NVTS|20260114|14:57:55.072369|E|1|9.93|0|1
C|NVTS|20260114|14:58:53.628104|S|163|9.92|0|163
C|NVTS|20260114|15:01:02.100386|S|100|9.82|0|100
C|NVTS|20260114|15:01:02.455846|S|33|9.81|0|33
C|NVTS|20260114|15:01:10.698794|E|33|9.81|0|33
C|NVTS|20260114|15:01:32.347310|S|100|9.78|0|100
C|NVTS|20260114|15:02:54.366709|E|25|9.75|0|25
C|NVTS|20260114|15:03:09.375423|E|2|9.75|0|2
C|NVTS|20260114|15:03:20.406860|E|73|9.75|0|73
C|NVTS|20260114|15:06:55.993279|S|100|9.835|0|100
C|NVTS|20260114|15:09:43.247222|S|120|9.825|0|120
C|NVTS|20260114|15:11:41.165043|E|100|9.82|0|100
C|NVTS|20260114|15:11:41.167913|E|90|9.82|0|90
C|NVTS|20260114|15:13:46.920199|S|43|9.835|0|43
C|NVTS|20260114|15:14:37.610602|E|86|9.85|0|86
C|NVTS|20260114|15:16:01.544053|E|280|9.815|0|280
C|NVTS|20260114|15:18:24.526384|E|6|9.86|0|6
C|NVTS|20260114|15:18:40.351606|S|870|9.85|0|870
C|NVTS|20260114|15:18:40.351606|E|100|9.85|0|100
C|NVTS|20260114|15:19:18.380872|E|290|9.845|0|290
C|NVTS|20260114|15:23:34.986148|S|100|9.88|0|100
C|NVTS|20260114|15:29:08.514093|E|96|9.93|0|96
C|NVTS|20260114|15:29:17.818648|E|100|9.92|0|100
C|NVTS|20260114|15:32:59.506594|S|180|9.895|0|180
C|NVTS|20260114|15:33:53.409079|S|100|9.895|0|100
C|NVTS|20260114|15:34:02.401712|S|100|9.89|0|100
C|NVTS|20260114|15:34:02.401719|S|100|9.89|0|100
C|NVTS|20260114|15:34:17.732301|S|100|9.885|0|100
C|NVTS|20260114|15:34:17.733046|S|100|9.885|0|100
C|NVTS|20260114|15:34:17.733099|S|100|9.885|0|100
C|NVTS|20260114|15:34:43.462329|S|100|9.9|0|100
C|NVTS|20260114|15:38:48.810304|E|100|9.93|0|100
C|NVTS|20260114|15:41:34.458160|S|4|9.92|0|4
C|NVTS|20260114|15:41:34.458161|S|2|9.92|0|2
C|NVTS|20260114|15:41:59.987104|S|3|9.93|0|3
C|NVTS|20260114|15:42:00.036566|S|100|9.93|0|100
C|NVTS|20260114|15:42:47.433380|S|1|9.93|0|1
C|NVTS|20260114|15:42:47.433381|S|1|9.93|0|1
C|NVTS|20260114|15:42:47.433381|S|1|9.93|0|1
C|NVTS|20260114|15:42:47.433864|S|4|9.93|0|4
C|NVTS|20260114|15:43:08.391576|S|300|9.92|0|300
C|NVTS|20260114|15:45:12.127264|S|2|9.92|0|2
C|NVTS|20260114|15:45:12.127264|S|1|9.92|0|1
C|NVTS|20260114|15:45:12.127265|S|3|9.92|0|3
C|NVTS|20260114|15:45:12.127265|S|2|9.92|0|2
C|NVTS|20260114|15:45:12.144455|S|1|9.93|0|1
C|NVTS|20260114|15:45:12.144455|S|1|9.93|0|1
C|NVTS|20260114|15:45:12.153754|S|1|9.94|0|1
C|NVTS|20260114|15:45:12.153754|S|1|9.94|0|1
C|NVTS|20260114|15:45:39.187309|S|300|9.93|0|300
C|NVTS|20260114|15:45:53.004899|S|1|9.94|0|1
C|NVTS|20260114|15:46:17.916583|S|1|9.95|0|1
C|NVTS|20260114|15:46:32.075666|S|1|9.95|0|1
C|NVTS|20260114|15:46:42.453560|S|100|9.96|0|100
C|NVTS|20260114|15:47:15.077472|S|1|9.96|0|1
C|NVTS|20260114|15:47:39.287898|S|1|9.96|0|1
C|NVTS|20260114|15:47:49.122042|S|100|9.96|0|100
C|NVTS|20260114|15:48:01.337151|S|8|9.995|0|8
C|NVTS|20260114|15:48:06.866973|S|400|10.01|0|400
C|NVTS|20260114|15:48:33.067186|E|300|9.98|0|300
C|NVTS|20260114|15:48:33.092407|S|300|9.975|0|300
C|NVTS|20260114|15:48:34.749637|S|1|9.99|0|1
C|NVTS|20260114|15:50:01.084460|S|100|9.965|0|100
C|NVTS|20260114|15:50:15.657729|S|4|9.98|0|4
C|NVTS|20260114|15:50:15.657729|S|2|9.98|0|2
C|NVTS|20260114|15:50:15.657729|S|3|9.98|0|3
C|NVTS|20260114|15:50:15.657729|S|3|9.98|0|3
C|NVTS|20260114|15:50:20.710994|S|200|9.98|0|200
C|NVTS|20260114|15:50:25.883220|S|2|9.98|0|2
C|NVTS|20260114|15:50:25.961294|S|1|9.99|0|1
C|NVTS|20260114|15:50:25.961294|S|1|9.99|0|1
C|NVTS|20260114|15:50:26.708566|S|1|10|0|1
C|NVTS|20260114|15:50:47.038306|S|1|10.02|0|1
C|NVTS|20260114|15:51:14.616826|S|1|10.02|0|1
C|NVTS|20260114|15:51:14.616826|S|1|10.02|0|1
C|NVTS|20260114|15:51:14.617243|S|4|10.02|0|4
C|NVTS|20260114|15:51:17.680848|S|600|10.01|0|600
C|NVTS|20260114|15:51:27.853139|S|100|10.01|0|100
C|NVTS|20260114|15:51:48.247589|S|100|10.01|0|100
C|NVTS|20260114|15:51:56.500322|S|5|10|0|5
C|NVTS|20260114|15:52:05.814006|E|199|10|0|199
C|NVTS|20260114|15:52:34.323879|S|2|10|0|2
C|NVTS|20260114|15:52:34.323879|S|3|10|0|3
C|NVTS|20260114|15:52:34.323879|S|100|9.995|0|100
C|NVTS|20260114|15:52:51.362266|S|100|9.985|0|100
C|NVTS|20260114|15:52:51.362266|S|2|9.99|0|2
C|NVTS|20260114|15:52:51.789442|S|100|9.99|0|100
C|NVTS|20260114|15:52:51.921654|S|100|9.99|0|100
C|NVTS|20260114|15:52:51.921654|S|100|9.99|0|100
C|NVTS|20260114|15:52:53.611414|S|200|9.99|0|200
C|NVTS|20260114|15:52:54.028734|S|5|9.99|0|5
C|NVTS|20260114|15:53:04.853151|S|1|10|0|1
C|NVTS|20260114|15:53:40.016707|S|3|10.01|0|3
C|NVTS|20260114|15:53:40.016707|S|2|10.01|0|2
C|NVTS|20260114|15:53:40.016707|S|3|10.01|0|3
C|NVTS|20260114|15:53:40.017129|S|3|10.02|0|3
C|NVTS|20260114|15:53:40.017129|S|1|10.02|0|1
C|NVTS|20260114|15:54:48.190869|S|8|9.97|0|8
C|NVTS|20260114|15:54:48.191596|S|6|9.97|0|6
C|NVTS|20260114|15:54:53.313235|S|3|9.98|0|3
C|NVTS|20260114|15:55:07.132839|S|5|9.98|0|5
C|NVTS|20260114|15:55:27.931013|S|4|9.98|0|4
C|NVTS|20260114|15:55:57.426574|S|8|10|0|8
C|NVTS|20260114|15:55:57.426574|S|100|10|0|100
C|NVTS|20260114|15:55:57.463104|S|100|10|0|100
C|NVTS|20260114|15:56:13.066944|S|14|10.01|0|14
C|NVTS|20260114|15:56:33.713173|S|100|10.01|0|100
C|NVTS|20260114|15:56:41.435533|S|400|10.01|0|400
C|NVTS|20260114|15:56:43.142477|S|186|10.01|0|186
C|NVTS|20260114|15:58:30.007129|S|105|10.025|0|105
C|NVTS|20260114|15:58:30.007144|S|42|10.025|0|42
C|NVTS|20260114|15:59:07.812000|S|400|10.015|0|400
C|NVTS|20260114|15:59:07.812110|S|100|10.02|0|100
C|NVTS|20260114|15:59:07.812111|S|300|10.02|0|300
C|NVTS|20260114|15:59:07.812119|S|300|10.02|0|300
C|NVTS|20260114|15:59:08.023732|S|100|10.03|0|100
C|NVTS|20260114|15:59:08.026519|S|24|10.04|0|24
C|NVTS|20260114|15:59:08.026565|S|76|10.04|0|76
C|NVTS|20260114|15:59:21.864210|E|43|10.05|0|43
C|NVTS|20260114|15:59:24.730447|E|12|10.04|0|12
C|NVTS|20260114|15:59:27.070604|S|5|10.035|0|5
C|NVTS|20260114|15:59:35.577389|S|5|10.035|0|5
C|NVTS|20260114|15:59:46.644519|S|100|10.03|0|100
C|NVTS|20260114|15:59:50.499667|S|68|10.025|0|68
C|NVTX|20260114|10:00:11.061618|S|25|32.25|0|25
C|NVTX|20260114|11:23:28.864860|S|92|34.08|0|92
C|NVTX|20260114|14:06:43.669133|E|5|35.33|0|5
C|NVTX|20260114|15:56:58.733562|E|50|38.19|0|50
C|NVVE|20260114|10:04:30.477167|S|32|3.81|0|32
C|NVVE|20260114|11:03:28.175586|S|26|3.785|0|26
C|NVVE|20260114|14:54:16.860194|S|100|3.82|0|100
C|NVX|20260114|10:43:37.236802|S|100|1.395|0|100
C|NVX|20260114|11:37:43.324405|S|18|1.39|0|18
C|NVX|20260114|12:41:45.007835|S|300|1.39|0|300
C|NVX|20260114|13:00:05.572797|S|3|1.38|0|3
C|NVX|20260114|13:25:08.982883|S|12|1.4|0|12
C|NVX|20260114|13:48:53.970955|S|100|1.4|0|100
C|NVX|20260114|14:24:51.912945|S|300|1.4|0|300
C|NVX|20260114|14:24:51.914457|S|226|1.4|0|226
C|NVX|20260114|15:42:10.291355|S|156|1.41|0|156
C|NVYY|20260114|09:30:02.136515|S|1|18.33|0|1
C|NWBI|20260114|10:11:43.253513|S|18|11.995|0|18
C|NWBI|20260114|10:12:20.818209|S|18|12.015|0|18
C|NWBI|20260114|10:15:35.048847|S|100|11.995|0|100
C|NWBI|20260114|10:16:21.748358|S|100|11.99|0|100
C|NWBI|20260114|10:22:04.976919|S|1|12.01|0|1
C|NWBI|20260114|10:42:13.881541|S|60|11.97|0|60
C|NWBI|20260114|10:52:15.822827|S|1|11.98|0|1
C|NWBI|20260114|11:25:28.013127|S|100|12.065|0|100
C|NWBI|20260114|11:56:25.687224|S|1|12|0|1
C|NWBI|20260114|12:19:46.267520|S|1|12.04|0|1
C|NWBI|20260114|12:30:37.321105|S|21|12.035|0|21
C|NWBI|20260114|12:30:39.611337|S|2|12.035|0|2
C|NWBI|20260114|12:31:42.652027|S|42|12.035|0|42
C|NWBI|20260114|12:31:43.094017|S|35|12.035|0|35
C|NWBI|20260114|12:32:13.134239|S|76|12.035|0|76
C|NWBI|20260114|12:33:34.266329|S|42|12.035|0|42
C|NWBI|20260114|12:33:34.706331|S|8|12.035|0|8
C|NWBI|20260114|12:34:57.415324|S|42|12.035|0|42
C|NWBI|20260114|12:35:27.845682|S|32|12.035|0|32
C|NWBI|20260114|12:45:26.562960|S|16|12.055|0|16
C|NWBI|20260114|12:46:34.811943|S|35|12.055|0|35
C|NWBI|20260114|12:47:53.482613|S|21|12.055|0|21
C|NWBI|20260114|12:50:29.195408|S|16|12.055|0|16
C|NWBI|20260114|12:50:53.599625|S|8|12.055|0|8
C|NWBI|20260114|12:53:24.079724|S|32|12.065|0|32
C|NWBI|20260114|13:14:08.749534|S|1|12.08|0|1
C|NWBI|20260114|13:18:09.051004|S|51|12.085|0|51
C|NWBI|20260114|14:03:11.391775|S|60|12.08|0|60
C|NWBI|20260114|14:19:28.458948|S|4|12.095|0|4
C|NWBI|20260114|14:49:47.350335|S|5|12.135|0|5
C|NWBI|20260114|15:33:20.940183|S|158|12.175|0|158
C|NWBI|20260114|15:33:20.940275|S|42|12.175|0|42
C|NWBI|20260114|15:45:26.343609|S|200|12.12|0|200
C|NWBI|20260114|15:50:00.736429|S|93|12.1|0|93
C|NWBI|20260114|15:54:19.373570|S|337|12.11|0|337
C|NWBI|20260114|15:54:19.373675|S|63|12.11|0|63
C|NWBI|20260114|15:55:48.825831|S|120|12.11|0|120
C|NWBI|20260114|15:56:04.586276|S|120|12.11|0|120
C|NWBI|20260114|15:56:23.457185|S|120|12.11|0|120
C|NWBI|20260114|15:56:23.496330|S|120|12.11|0|120
C|NWBI|20260114|15:57:45.088667|S|68|12.115|0|68
C|NWBI|20260114|15:59:24.828718|S|86|12.115|0|86
C|NWBI|20260114|15:59:46.149274|S|24|12.12|0|24
C|NWBI|20260114|15:59:46.152323|S|7|12.125|0|7
C|NWBI|20260114|15:59:51.349213|S|4|12.125|0|4
C|NWE|20260114|10:09:23.751758|S|5|66.66|0|5
C|NWE|20260114|10:09:23.751771|S|5|66.66|0|5
C|NWE|20260114|10:09:47.980823|S|15|66.59|0|15
C|NWE|20260114|10:22:05.054940|S|5|66.395|0|5
C|NWE|20260114|10:22:05.075383|S|5|66.39|0|5
C|NWE|20260114|15:15:53.548563|S|24|67.64|0|24
C|NWE|20260114|15:47:47.817174|S|1|67.59|0|1
C|NWE|20260114|15:48:56.636917|S|51|67.53|0|51
C|NWE|20260114|15:56:08.861961|S|6|67.57|0|6
C|NWE|20260114|15:59:37.088875|S|41|67.57|0|41
C|NWFL|20260114|09:52:42.456858|S|16|27.84|0|16
C|NWG|20260114|09:40:23.217159|S|8|17.02|0|8
C|NWG|20260114|09:41:11.451544|S|2|17.03|0|2
C|NWG|20260114|09:44:56.963063|S|300|17.05|0|300
C|NWG|20260114|09:55:53.936464|S|44|17.05|0|44
C|NWG|20260114|09:56:39.777794|S|1|17.06|0|1
C|NWG|20260114|09:59:40.630260|S|1|17.04|0|1
C|NWG|20260114|10:02:11.966782|S|1|17.02|0|1
C|NWG|20260114|10:06:44.907456|S|1|17.03|0|1
C|NWG|20260114|10:07:25.732316|S|1|17.03|0|1
C|NWG|20260114|10:39:51.562929|S|21|17.06|0|21
C|NWG|20260114|10:49:53.147564|S|21|17.08|0|21
C|NWG|20260114|10:53:31.698675|S|43|17.09|0|43
C|NWG|20260114|10:58:40.265581|S|21|17.11|0|21
C|NWG|20260114|11:20:25.607314|S|17|17.015|0|17
C|NWG|20260114|11:21:31.934870|S|20|17.01|0|20
C|NWG|20260114|11:29:02.069393|S|700|17.02|0|700
C|NWG|20260114|11:29:02.069485|S|200|17.02|0|200
C|NWG|20260114|11:29:30.309621|S|100|17.02|0|100
C|NWG|20260114|11:30:37.138040|S|100|17.02|0|100
C|NWG|20260114|11:30:37.138041|S|100|17.02|0|100
C|NWG|20260114|11:35:30.676643|S|100|17.015|0|100
C|NWG|20260114|11:37:40.846287|S|19|17.03|0|19
C|NWG|20260114|11:37:40.846287|S|47|17.03|0|47
C|NWG|20260114|11:42:55.688637|S|64|17.05|0|64
C|NWG|20260114|11:53:57.291285|S|43|17|0|43
C|NWG|20260114|11:58:14.311361|S|40|17|0|40
C|NWG|20260114|12:00:19.651801|S|19|17.01|0|19
C|NWG|20260114|12:00:23.063250|S|81|17.01|0|81
C|NWG|20260114|12:20:52.695734|S|30|17.03|0|30
C|NWG|20260114|12:31:50.272485|S|40|17.025|0|40
C|NWG|20260114|12:59:44.442840|S|5|17.035|0|5
C|NWG|20260114|12:59:45.151694|S|40|17.035|0|40
C|NWG|20260114|13:00:34.404541|S|14|17.03|0|14
C|NWG|20260114|13:37:59.735954|S|2|17.02|0|2
C|NWG|20260114|14:04:06.869859|S|5|17.075|0|5
C|NWG|20260114|14:04:35.090999|S|5|17.075|0|5
C|NWG|20260114|14:05:00.831452|S|5|17.075|0|5
C|NWG|20260114|14:30:28.369725|S|11|17.07|0|11
C|NWG|20260114|14:34:56.213889|S|25|17.065|0|25
C|NWG|20260114|14:45:20.625518|S|23|17.08|0|23
C|NWG|20260114|14:55:47.213128|S|96|17.07|0|96
C|NWG|20260114|14:57:17.204373|S|3|17.08|0|3
C|NWG|20260114|15:27:08.908476|S|25|17.085|0|25
C|NWG|20260114|15:28:17.489609|S|25|17.085|0|25
C|NWG|20260114|15:28:40.277164|S|10|17.085|0|10
C|NWG|20260114|15:40:16.538187|S|1|17.1|0|1
C|NWG|20260114|15:40:19.580856|S|1|17.1|0|1
C|NWG|20260114|15:40:25.543246|S|4|17.1|0|4
C|NWG|20260114|15:41:07.716879|S|10|17.1|0|10
C|NWG|20260114|15:48:27.005134|S|100|17.055|0|100
C|NWG|20260114|15:48:28.005509|S|100|17.055|0|100
C|NWG|20260114|15:52:21.099977|S|602|17.055|0|602
C|NWG|20260114|15:57:04.902109|S|60|17.085|0|60
C|NWG|20260114|15:57:47.666048|S|2|17.085|0|2
C|NWG|20260114|15:58:00.854926|S|2|17.085|0|2
C|NWG|20260114|15:58:07.086316|S|20|17.085|0|20
C|NWG|20260114|15:59:39.312355|S|72|17.085|0|72
C|NWG|20260114|15:59:44.621079|S|1|17.085|0|1
C|NWG|20260114|15:59:47.370247|S|2|17.085|0|2
C|NWG|20260114|15:59:47.592569|S|3|17.085|0|3
C|NWG|20260114|15:59:48.647097|S|486|17.08|0|486
C|NWG|20260114|15:59:48.770981|S|314|17.08|0|314
C|NWL|20260114|09:33:00.428440|S|200|4.265|0|200
C|NWL|20260114|09:44:31.123032|S|100|4.29|0|100
C|NWL|20260114|09:45:28.256061|S|5|4.31|0|5
C|NWL|20260114|09:45:39.317822|S|67|4.31|0|67
C|NWL|20260114|09:46:26.103763|S|5|4.33|0|5
C|NWL|20260114|09:47:33.782841|S|100|4.32|0|100
C|NWL|20260114|09:48:34.611535|S|100|4.31|0|100
C|NWL|20260114|09:49:40.825567|S|77|4.29|0|77
C|NWL|20260114|09:54:26.137344|S|100|4.29|0|100
C|NWL|20260114|09:55:41.399871|S|19|4.29|0|19
C|NWL|20260114|09:56:01.790264|S|81|4.29|0|81
C|NWL|20260114|09:57:29.781641|S|47|4.265|0|47
C|NWL|20260114|10:08:05.015106|S|100|4.25|0|100
C|NWL|20260114|10:20:38.874413|S|88|4.22|0|88
C|NWL|20260114|10:27:44.651073|S|100|4.22|0|100
C|NWL|20260114|10:34:31.620153|S|100|4.2|0|100
C|NWL|20260114|10:35:25.367301|S|200|4.195|0|200
C|NWL|20260114|10:35:34.270543|S|5|4.2|0|5
C|NWL|20260114|10:38:33.793546|S|189|4.2|0|189
C|NWL|20260114|10:38:33.795885|S|189|4.2|0|189
C|NWL|20260114|10:38:33.801383|S|22|4.2|0|22
C|NWL|20260114|10:41:42.651178|S|93|4.2|0|93
C|NWL|20260114|10:42:11.843205|S|5|4.21|0|5
C|NWL|20260114|10:42:28.608943|S|100|4.2|0|100
C|NWL|20260114|10:43:12.509078|S|300|4.205|0|300
C|NWL|20260114|10:43:28.308773|S|200|4.205|0|200
C|NWL|20260114|10:43:47.148984|S|300|4.205|0|300
C|NWL|20260114|10:43:59.269902|S|100|4.205|0|100
C|NWL|20260114|10:44:10.869972|S|200|4.205|0|200
C|NWL|20260114|10:44:24.869308|S|7|4.2|0|7
C|NWL|20260114|10:44:24.869309|S|100|4.2|0|100
C|NWL|20260114|10:44:24.869309|S|93|4.2|0|93
C|NWL|20260114|10:44:49.011624|S|100|4.2|0|100
C|NWL|20260114|10:45:07.210402|S|100|4.2|0|100
C|NWL|20260114|10:45:07.210402|S|200|4.2|0|200
C|NWL|20260114|10:45:25.853764|S|100|4.205|0|100
C|NWL|20260114|10:45:40.573018|S|100|4.205|0|100
C|NWL|20260114|10:45:49.693516|S|100|4.205|0|100
C|NWL|20260114|10:46:10.354905|S|300|4.205|0|300
C|NWL|20260114|10:46:12.752218|S|192|4.205|0|192
C|NWL|20260114|10:46:12.752219|S|8|4.2|0|8
C|NWL|20260114|10:46:12.752219|S|100|4.2|0|100
C|NWL|20260114|10:50:43.813579|S|18|4.21|0|18
C|NWL|20260114|10:52:58.011658|S|18|4.195|0|18
C|NWL|20260114|10:54:50.413040|S|200|4.195|0|200
C|NWL|20260114|10:57:40.800987|S|200|4.2|0|200
C|NWL|20260114|10:57:45.724867|S|100|4.2|0|100
C|NWL|20260114|11:00:38.488826|S|100|4.2|0|100
C|NWL|20260114|11:01:40.474460|S|5|4.21|0|5
C|NWL|20260114|11:02:54.677449|S|5|4.21|0|5
C|NWL|20260114|11:06:06.717243|S|100|4.205|0|100
C|NWL|20260114|11:09:13.998787|S|100|4.2|0|100
C|NWL|20260114|11:09:23.557907|S|100|4.21|0|100
C|NWL|20260114|11:09:24.379281|S|100|4.21|0|100
C|NWL|20260114|11:09:31.247864|S|100|4.21|0|100
C|NWL|20260114|11:10:16.485881|S|100|4.205|0|100
C|NWL|20260114|11:10:52.641535|S|100|4.2|0|100
C|NWL|20260114|11:11:10.541186|S|5|4.21|0|5
C|NWL|20260114|11:11:50.609786|S|200|4.205|0|200
C|NWL|20260114|11:13:41.812278|S|100|4.22|0|100
C|NWL|20260114|11:13:41.812278|S|5|4.22|0|5
C|NWL|20260114|11:14:39.113023|S|100|4.24|0|100
C|NWL|20260114|11:19:12.462288|S|200|4.235|0|200
C|NWL|20260114|11:22:10.064863|S|5|4.24|0|5
C|NWL|20260114|11:22:10.064863|S|5|4.24|0|5
C|NWL|20260114|11:24:35.098647|S|5|4.25|0|5
C|NWL|20260114|11:28:01.508859|S|5|4.25|0|5
C|NWL|20260114|11:28:01.508859|S|5|4.25|0|5
C|NWL|20260114|11:28:01.508860|S|18|4.25|0|18
C|NWL|20260114|11:28:04.633357|S|100|4.25|0|100
C|NWL|20260114|11:30:48.174414|S|97|4.25|0|97
C|NWL|20260114|11:36:12.341635|S|5|4.25|0|5
C|NWL|20260114|11:36:12.341636|S|100|4.25|0|100
C|NWL|20260114|11:36:12.341636|S|5|4.25|0|5
C|NWL|20260114|11:38:01.746095|S|100|4.24|0|100
C|NWL|20260114|11:38:45.736971|S|100|4.24|0|100
C|NWL|20260114|11:39:32.593835|S|100|4.24|0|100
C|NWL|20260114|11:43:40.573973|S|100|4.24|0|100
C|NWL|20260114|11:45:11.122395|S|100|4.24|0|100
C|NWL|20260114|11:46:50.714936|S|100|4.24|0|100
C|NWL|20260114|11:50:11.388306|S|100|4.22|0|100
C|NWL|20260114|11:50:44.643343|S|100|4.22|0|100
C|NWL|20260114|11:51:24.977118|S|100|4.22|0|100
C|NWL|20260114|11:53:22.355913|S|79|4.23|0|79
C|NWL|20260114|11:53:22.498472|S|51|4.23|0|51
C|NWL|20260114|11:53:22.498472|S|1|4.23|0|1
C|NWL|20260114|11:53:22.498472|S|21|4.23|0|21
C|NWL|20260114|11:54:13.832641|S|100|4.225|0|100
C|NWL|20260114|11:56:59.506362|S|100|4.21|0|100
C|NWL|20260114|11:57:44.469871|S|100|4.21|0|100
C|NWL|20260114|11:58:25.417674|S|100|4.21|0|100
C|NWL|20260114|11:58:26.344424|S|100|4.22|0|100
C|NWL|20260114|11:59:24.685406|S|100|4.21|0|100
C|NWL|20260114|11:59:38.621351|S|5|4.22|0|5
C|NWL|20260114|11:59:39.984178|S|100|4.215|0|100
C|NWL|20260114|12:00:54.801813|S|100|4.215|0|100
C|NWL|20260114|12:01:04.832818|S|100|4.215|0|100
C|NWL|20260114|12:02:18.486394|S|124|4.215|0|124
C|NWL|20260114|12:03:31.871903|S|100|4.23|0|100
C|NWL|20260114|12:03:38.814179|S|100|4.23|0|100
C|NWL|20260114|12:10:28.745393|S|100|4.24|0|100
C|NWL|20260114|12:10:28.745394|S|161|4.24|0|161
C|NWL|20260114|12:17:10.046384|S|100|4.22|0|100
C|NWL|20260114|12:18:12.790987|S|100|4.21|0|100
C|NWL|20260114|12:18:47.889292|S|100|4.22|0|100
C|NWL|20260114|12:18:47.924236|S|100|4.21|0|100
C|NWL|20260114|12:19:23.980726|S|100|4.215|0|100
C|NWL|20260114|12:19:33.350712|S|100|4.22|0|100
C|NWL|20260114|12:20:45.604242|S|100|4.23|0|100
C|NWL|20260114|12:20:45.604243|S|18|4.23|0|18
C|NWL|20260114|12:22:22.820357|S|100|4.23|0|100
C|NWL|20260114|12:23:13.349413|S|11|4.22|0|11
C|NWL|20260114|12:31:16.522924|S|100|4.21|0|100
C|NWL|20260114|12:32:41.793423|S|100|4.21|0|100
C|NWL|20260114|12:33:51.492372|S|100|4.21|0|100
C|NWL|20260114|12:34:11.026494|S|100|4.21|0|100
C|NWL|20260114|12:34:59.807747|S|100|4.21|0|100
C|NWL|20260114|12:35:03.200774|S|100|4.22|0|100
C|NWL|20260114|12:37:02.042488|S|89|4.215|0|89
C|NWL|20260114|12:39:14.330953|S|82|4.22|0|82
C|NWL|20260114|12:39:15.215551|S|5|4.22|0|5
C|NWL|20260114|12:39:29.749635|S|100|4.21|0|100
C|NWL|20260114|12:39:45.878998|S|100|4.22|0|100
C|NWL|20260114|12:39:49.014987|S|100|4.22|0|100
C|NWL|20260114|12:39:57.317120|S|100|4.22|0|100
C|NWL|20260114|12:40:01.201468|S|100|4.22|0|100
C|NWL|20260114|12:40:03.490008|S|95|4.21|0|95
C|NWL|20260114|12:40:03.490009|S|5|4.21|0|5
C|NWL|20260114|12:40:06.979670|S|56|4.22|0|56
C|NWL|20260114|12:40:39.033745|S|100|4.21|0|100
C|NWL|20260114|12:41:25.186679|S|96|4.21|0|96
C|NWL|20260114|12:41:25.186679|S|4|4.21|0|4
C|NWL|20260114|12:41:56.854313|S|4|4.21|0|4
C|NWL|20260114|12:41:56.854313|S|96|4.21|0|96
C|NWL|20260114|12:43:02.905553|S|96|4.21|0|96
C|NWL|20260114|12:43:02.905553|S|4|4.21|0|4
C|NWL|20260114|12:43:14.286639|S|4|4.21|0|4
C|NWL|20260114|12:43:14.286639|S|96|4.21|0|96
C|NWL|20260114|12:44:38.153098|S|100|4.215|0|100
C|NWL|20260114|12:44:54.944959|S|100|4.215|0|100
C|NWL|20260114|12:46:17.981317|S|100|4.215|0|100
C|NWL|20260114|12:46:28.448073|S|100|4.215|0|100
C|NWL|20260114|12:48:28.292661|S|100|4.215|0|100
C|NWL|20260114|12:48:33.653275|S|100|4.215|0|100
C|NWL|20260114|12:49:10.651938|S|200|4.22|0|200
C|NWL|20260114|12:51:30.811935|S|100|4.22|0|100
C|NWL|20260114|12:51:33.247506|S|100|4.22|0|100
C|NWL|20260114|12:52:03.791653|S|100|4.225|0|100
C|NWL|20260114|12:52:12.151100|S|100|4.22|0|100
C|NWL|20260114|12:52:41.194743|S|200|4.22|0|200
C|NWL|20260114|12:52:41.231090|S|100|4.22|0|100
C|NWL|20260114|12:52:58.618015|S|100|4.23|0|100
C|NWL|20260114|12:52:58.618016|S|5|4.23|0|5
C|NWL|20260114|12:52:59.074188|S|100|4.23|0|100
C|NWL|20260114|12:52:59.475310|S|100|4.23|0|100
C|NWL|20260114|12:53:04.707858|S|100|4.23|0|100
C|NWL|20260114|12:53:23.172237|S|100|4.23|0|100
C|NWL|20260114|12:53:33.571940|S|100|4.23|0|100
C|NWL|20260114|12:53:39.886891|S|100|4.23|0|100
C|NWL|20260114|12:53:50.740623|S|100|4.23|0|100
C|NWL|20260114|12:53:51.110447|S|100|4.23|0|100
C|NWL|20260114|12:55:15.594791|S|100|4.23|0|100
C|NWL|20260114|12:55:18.002690|S|100|4.23|0|100
C|NWL|20260114|12:55:31.397279|S|100|4.23|0|100
C|NWL|20260114|12:55:33.141725|S|100|4.23|0|100
C|NWL|20260114|12:56:02.812817|S|100|4.22|0|100
C|NWL|20260114|12:56:10.568019|S|131|4.22|0|131
C|NWL|20260114|12:57:47.995990|S|100|4.21|0|100
C|NWL|20260114|12:58:04.176913|S|58|4.22|0|58
C|NWL|20260114|12:58:04.435493|S|55|4.21|0|55
C|NWL|20260114|12:58:38.025666|S|45|4.21|0|45
C|NWL|20260114|12:59:17.310819|S|100|4.21|0|100
C|NWL|20260114|13:00:13.130798|S|100|4.21|0|100
C|NWL|20260114|13:00:58.223044|S|100|4.21|0|100
C|NWL|20260114|13:02:27.141181|S|100|4.21|0|100
C|NWL|20260114|13:03:47.211046|S|54|4.21|0|54
C|NWL|20260114|13:03:47.211046|S|46|4.21|0|46
C|NWL|20260114|13:04:34.343993|S|100|4.215|0|100
C|NWL|20260114|13:04:34.879159|S|10|4.22|0|10
C|NWL|20260114|13:04:34.879159|S|5|4.22|0|5
C|NWL|20260114|13:05:18.521790|S|100|4.215|0|100
C|NWL|20260114|13:06:05.831036|S|100|4.215|0|100
C|NWL|20260114|13:07:07.173436|S|46|4.21|0|46
C|NWL|20260114|13:07:07.173436|S|54|4.21|0|54
C|NWL|20260114|13:07:32.133152|S|100|4.22|0|100
C|NWL|20260114|13:07:57.259195|S|100|4.215|0|100
C|NWL|20260114|13:08:57.162569|S|100|4.23|0|100
C|NWL|20260114|13:08:58.212864|S|200|4.23|0|200
C|NWL|20260114|13:11:02.083110|S|60|4.23|0|60
C|NWL|20260114|13:11:02.083110|S|100|4.23|0|100
C|NWL|20260114|13:11:02.986990|S|60|4.23|0|60
C|NWL|20260114|13:12:11.988915|S|100|4.23|0|100
C|NWL|20260114|13:12:40.597677|S|100|4.23|0|100
C|NWL|20260114|13:13:25.474630|S|35|4.23|0|35
C|NWL|20260114|13:14:03.954183|S|5|4.24|0|5
C|NWL|20260114|13:15:36.335122|S|31|4.235|0|31
C|NWL|20260114|13:15:36.335463|S|69|4.235|0|69
C|NWL|20260114|13:16:20.714654|S|60|4.23|0|60
C|NWL|20260114|13:16:20.714654|S|100|4.23|0|100
C|NWL|20260114|13:16:23.746547|S|60|4.23|0|60
C|NWL|20260114|13:18:25.108526|S|27|4.23|0|27
C|NWL|20260114|13:20:01.548093|S|100|4.23|0|100
C|NWL|20260114|13:20:13.392263|S|100|4.24|0|100
C|NWL|20260114|13:20:32.227644|S|100|4.24|0|100
C|NWL|20260114|13:20:49.059808|S|100|4.23|0|100
C|NWL|20260114|13:23:18.612745|S|100|4.23|0|100
C|NWL|20260114|13:24:06.171996|S|100|4.23|0|100
C|NWL|20260114|13:24:40.048001|S|100|4.23|0|100
C|NWL|20260114|13:24:40.048001|S|100|4.23|0|100
C|NWL|20260114|13:24:44.046243|S|57|4.235|0|57
C|NWL|20260114|13:25:07.300415|S|100|4.23|0|100
C|NWL|20260114|13:26:44.459094|S|100|4.23|0|100
C|NWL|20260114|13:26:51.740768|S|100|4.24|0|100
C|NWL|20260114|13:27:37.089374|S|100|4.23|0|100
C|NWL|20260114|13:28:27.738896|S|100|4.23|0|100
C|NWL|20260114|13:28:50.353213|S|100|4.24|0|100
C|NWL|20260114|13:28:55.313434|S|100|4.24|0|100
C|NWL|20260114|13:29:14.447539|S|100|4.23|0|100
C|NWL|20260114|13:29:19.200316|S|100|4.235|0|100
C|NWL|20260114|13:29:49.307530|S|100|4.23|0|100
C|NWL|20260114|13:30:49.112996|S|100|4.23|0|100
C|NWL|20260114|13:30:52.951546|S|100|4.24|0|100
C|NWL|20260114|13:31:32.876274|S|100|4.23|0|100
C|NWL|20260114|13:32:22.557201|S|100|4.23|0|100
C|NWL|20260114|13:33:07.059148|S|98|4.23|0|98
C|NWL|20260114|13:33:07.059148|S|2|4.23|0|2
C|NWL|20260114|13:34:00.727841|S|100|4.23|0|100
C|NWL|20260114|13:34:31.733380|S|100|4.23|0|100
C|NWL|20260114|13:34:35.072444|S|102|4.23|0|102
C|NWL|20260114|13:36:25.628480|S|100|4.23|0|100
C|NWL|20260114|13:37:09.950784|S|100|4.23|0|100
C|NWL|20260114|13:39:26.686962|S|200|4.23|0|200
C|NWL|20260114|13:42:34.204103|S|100|4.225|0|100
C|NWL|20260114|13:43:01.499181|S|100|4.225|0|100
C|NWL|20260114|13:46:35.446966|S|89|4.24|0|89
C|NWL|20260114|13:46:47.520149|S|11|4.24|0|11
C|NWL|20260114|13:47:07.501798|S|100|4.24|0|100
C|NWL|20260114|13:47:17.382547|S|5|4.24|0|5
C|NWL|20260114|13:49:17.320285|S|100|4.24|0|100
C|NWL|20260114|13:49:20.082616|S|100|4.24|0|100
C|NWL|20260114|13:49:29.910823|S|100|4.24|0|100
C|NWL|20260114|13:49:40.515040|S|100|4.24|0|100
C|NWL|20260114|13:49:42.162911|S|100|4.24|0|100
C|NWL|20260114|13:50:17.618886|S|100|4.24|0|100
C|NWL|20260114|13:50:27.523723|S|100|4.25|0|100
C|NWL|20260114|13:50:27.523723|S|18|4.25|0|18
C|NWL|20260114|13:50:33.691981|S|100|4.25|0|100
C|NWL|20260114|13:50:34.527117|S|100|4.25|0|100
C|NWL|20260114|13:50:35.522790|S|10|4.25|0|10
C|NWL|20260114|13:50:56.195535|S|100|4.25|0|100
C|NWL|20260114|13:51:35.030082|S|100|4.245|0|100
C|NWL|20260114|13:52:45.164586|S|98|4.25|0|98
C|NWL|20260114|13:52:45.423031|S|2|4.25|0|2
C|NWL|20260114|13:52:45.423032|S|98|4.25|0|98
C|NWL|20260114|14:06:21.981384|S|100|4.245|0|100
C|NWL|20260114|14:06:44.916867|S|100|4.245|0|100
C|NWL|20260114|14:07:41.128145|S|100|4.245|0|100
C|NWL|20260114|14:08:12.843400|S|100|4.24|0|100
C|NWL|20260114|14:08:59.974321|S|100|4.24|0|100
C|NWL|20260114|14:09:48.146009|S|100|4.245|0|100
C|NWL|20260114|14:10:37.486411|S|100|4.245|0|100
C|NWL|20260114|14:11:24.405171|S|100|4.245|0|100
C|NWL|20260114|14:12:04.121489|S|105|4.245|0|105
C|NWL|20260114|14:12:27.450586|S|100|4.24|0|100
C|NWL|20260114|14:13:29.576438|S|100|4.245|0|100
C|NWL|20260114|14:14:00.195287|S|100|4.24|0|100
C|NWL|20260114|14:14:48.554646|S|100|4.24|0|100
C|NWL|20260114|14:15:30.588829|S|11|4.24|0|11
C|NWL|20260114|14:15:30.588829|S|89|4.24|0|89
C|NWL|20260114|14:16:10.196448|S|100|4.24|0|100
C|NWL|20260114|14:16:57.576884|S|100|4.245|0|100
C|NWL|20260114|14:17:49.094821|S|100|4.245|0|100
C|NWL|20260114|14:17:57.539130|S|771|4.245|0|771
C|NWL|20260114|14:17:57.539203|S|200|4.245|0|200
C|NWL|20260114|14:17:57.539203|S|48|4.245|0|48
C|NWL|20260114|14:17:57.539228|S|100|4.24|0|100
C|NWL|20260114|14:18:39.394193|S|100|4.24|0|100
C|NWL|20260114|14:19:26.516926|S|100|4.245|0|100
C|NWL|20260114|14:20:15.460950|S|100|4.245|0|100
C|NWL|20260114|14:21:01.831203|S|100|4.24|0|100
C|NWL|20260114|14:21:35.275742|S|100|4.24|0|100
C|NWL|20260114|14:22:29.585285|S|100|4.24|0|100
C|NWL|20260114|14:23:11.244151|S|100|4.24|0|100
C|NWL|20260114|14:27:16.966078|S|239|4.245|0|239
C|NWL|20260114|14:27:16.966163|S|200|4.245|0|200
C|NWL|20260114|14:28:32.045782|S|52|4.24|0|52
C|NWL|20260114|14:28:32.045782|S|48|4.24|0|48
C|NWL|20260114|14:29:15.994973|S|100|4.245|0|100
C|NWL|20260114|14:30:02.044616|S|100|4.245|0|100
C|NWL|20260114|14:30:47.891401|S|100|4.245|0|100
C|NWL|20260114|14:31:22.442627|S|160|4.25|0|160
C|NWL|20260114|14:31:33.767661|S|100|4.25|0|100
C|NWL|20260114|14:31:33.768455|S|100|4.25|0|100
C|NWL|20260114|14:31:38.330972|S|100|4.24|0|100
C|NWL|20260114|14:32:20.498474|S|100|4.24|0|100
C|NWL|20260114|14:33:08.018607|S|100|4.24|0|100
C|NWL|20260114|14:34:03.785658|S|100|4.24|0|100
C|NWL|20260114|14:34:48.456703|S|100|4.24|0|100
C|NWL|20260114|14:36:15.910434|S|200|4.24|0|200
C|NWL|20260114|14:41:22.536655|S|100|4.235|0|100
C|NWL|20260114|14:41:33.859169|S|100|4.235|0|100
C|NWL|20260114|14:42:31.814610|S|400|4.25|0|400
C|NWL|20260114|14:42:31.814610|S|100|4.25|0|100
C|NWL|20260114|14:43:01.335406|S|89|4.25|0|89
C|NWL|20260114|14:43:01.335406|S|211|4.25|0|211
C|NWL|20260114|14:43:02.818383|S|100|4.25|0|100
C|NWL|20260114|14:43:39.037085|S|5|4.25|0|5
C|NWL|20260114|14:45:42.619677|S|24|4.24|0|24
C|NWL|20260114|14:45:42.619677|S|100|4.24|0|100
C|NWL|20260114|14:45:43.072463|S|24|4.24|0|24
C|NWL|20260114|14:47:50.732804|S|18|4.25|0|18
C|NWL|20260114|14:48:53.229245|S|18|4.25|0|18
C|NWL|20260114|14:51:09.680391|S|400|4.25|0|400
C|NWL|20260114|14:52:05.267462|S|56|4.25|0|56
C|NWL|20260114|14:52:10.067919|S|300|4.25|0|300
C|NWL|20260114|14:52:10.067919|S|100|4.25|0|100
C|NWL|20260114|14:54:26.716219|S|12|4.23|0|12
C|NWL|20260114|14:54:26.716219|S|200|4.23|0|200
C|NWL|20260114|14:56:34.079067|S|100|4.23|0|100
C|NWL|20260114|14:56:34.079067|S|100|4.23|0|100
C|NWL|20260114|14:56:45.568379|S|100|4.23|0|100
C|NWL|20260114|14:56:53.563820|S|5|4.23|0|5
C|NWL|20260114|14:59:12.175916|S|100|4.24|0|100
C|NWL|20260114|15:01:53.731918|S|100|4.23|0|100
C|NWL|20260114|15:01:53.731918|S|91|4.23|0|91
C|NWL|20260114|15:01:53.731919|S|9|4.23|0|9
C|NWL|20260114|15:01:55.666166|S|100|4.23|0|100
C|NWL|20260114|15:02:08.570556|S|100|4.23|0|100
C|NWL|20260114|15:02:09.436976|S|100|4.23|0|100
C|NWL|20260114|15:02:47.429112|S|100|4.23|0|100
C|NWL|20260114|15:02:47.429112|S|200|4.23|0|200
C|NWL|20260114|15:02:48.386888|S|100|4.23|0|100
C|NWL|20260114|15:02:48.414571|S|100|4.23|0|100
C|NWL|20260114|15:02:48.512331|S|100|4.23|0|100
C|NWL|20260114|15:03:40.162248|S|100|4.23|0|100
C|NWL|20260114|15:04:08.022410|S|100|4.23|0|100
C|NWL|20260114|15:04:13.275425|S|15|4.23|0|15
C|NWL|20260114|15:06:22.364059|S|60|4.24|0|60
C|NWL|20260114|15:07:13.636716|S|15|4.25|0|15
C|NWL|20260114|15:08:16.053305|S|24|4.25|0|24
C|NWL|20260114|15:09:31.925094|S|5|4.26|0|5
C|NWL|20260114|15:10:48.049094|S|100|4.25|0|100
C|NWL|20260114|15:11:01.109832|S|100|4.25|0|100
C|NWL|20260114|15:11:12.788959|S|100|4.25|0|100
C|NWL|20260114|15:11:25.409817|S|100|4.25|0|100
C|NWL|20260114|15:11:44.948947|S|200|4.255|0|200
C|NWL|20260114|15:12:06.113358|S|100|4.25|0|100
C|NWL|20260114|15:12:19.428950|S|100|4.25|0|100
C|NWL|20260114|15:12:32.429572|S|100|4.255|0|100
C|NWL|20260114|15:12:45.509027|S|100|4.25|0|100
C|NWL|20260114|15:12:55.529974|S|100|4.25|0|100
C|NWL|20260114|15:13:12.769049|S|100|4.25|0|100
C|NWL|20260114|15:13:28.548976|S|100|4.25|0|100
C|NWL|20260114|15:13:29.462849|S|100|4.25|0|100
C|NWL|20260114|15:13:48.768918|S|100|4.25|0|100
C|NWL|20260114|15:14:08.569033|S|100|4.25|0|100
C|NWL|20260114|15:14:08.569033|S|100|4.25|0|100
C|NWL|20260114|15:14:17.355372|S|100|4.25|0|100
C|NWL|20260114|15:14:28.689055|S|100|4.25|0|100
C|NWL|20260114|15:14:48.910200|S|200|4.25|0|200
C|NWL|20260114|15:15:11.822233|S|964|4.245|0|964
C|NWL|20260114|15:15:11.822298|S|750|4.245|0|750
C|NWL|20260114|15:15:11.822408|S|676|4.245|0|676
C|NWL|20260114|15:16:40.854599|S|100|4.24|0|100
C|NWL|20260114|15:17:06.105356|S|200|4.25|0|200
C|NWL|20260114|15:17:06.105439|S|18|4.25|0|18
C|NWL|20260114|15:17:25.817970|S|100|4.245|0|100
C|NWL|20260114|15:17:41.749813|S|100|4.245|0|100
C|NWL|20260114|15:18:18.250262|S|100|4.25|0|100
C|NWL|20260114|15:19:04.801632|S|200|4.255|0|200
C|NWL|20260114|15:19:16.883464|S|15|4.255|0|15
C|NWL|20260114|15:20:22.995276|S|35|4.25|0|35
C|NWL|20260114|15:22:07.093860|S|24|4.25|0|24
C|NWL|20260114|15:22:15.461883|S|15|4.26|0|15
C|NWL|20260114|15:25:15.679087|S|7|4.25|0|7
C|NWL|20260114|15:27:19.895026|S|18|4.25|0|18
C|NWL|20260114|15:29:41.409978|S|18|4.26|0|18
C|NWL|20260114|15:31:16.473699|S|200|4.265|0|200
C|NWL|20260114|15:31:16.556423|S|15|4.265|0|15
C|NWL|20260114|15:31:16.932429|S|300|4.27|0|300
C|NWL|20260114|15:33:26.289636|S|200|4.265|0|200
C|NWL|20260114|15:33:26.289864|S|200|4.265|0|200
C|NWL|20260114|15:33:26.290081|S|100|4.265|0|100
C|NWL|20260114|15:33:31.096680|S|300|4.26|0|300
C|NWL|20260114|15:33:31.096680|S|400|4.26|0|400
C|NWL|20260114|15:36:49.684046|S|200|4.25|0|200
C|NWL|20260114|15:37:47.293803|S|15|4.255|0|15
C|NWL|20260114|15:39:23.480161|S|100|4.23|0|100
C|NWL|20260114|15:39:47.964653|S|100|4.235|0|100
C|NWL|20260114|15:40:06.551336|S|180|4.24|0|180
C|NWL|20260114|15:40:06.551336|S|8|4.24|0|8
C|NWL|20260114|15:40:06.551504|S|120|4.24|0|120
C|NWL|20260114|15:40:06.551505|S|100|4.24|0|100
C|NWL|20260114|15:40:07.336675|S|300|4.24|0|300
C|NWL|20260114|15:40:09.720478|S|300|4.24|0|300
C|NWL|20260114|15:40:18.463925|S|18|4.24|0|18
C|NWL|20260114|15:40:46.922673|S|200|4.235|0|200
C|NWL|20260114|15:41:51.754356|S|46|4.23|0|46
C|NWL|20260114|15:42:34.755956|S|33|4.23|0|33
C|NWL|20260114|15:44:47.623596|S|4|4.23|0|4
C|NWL|20260114|15:46:19.698743|S|300|4.21|0|300
C|NWL|20260114|15:46:21.094143|S|11|4.21|0|11
C|NWL|20260114|15:47:28.563208|S|100|4.21|0|100
C|NWL|20260114|15:48:00.073493|S|100|4.21|0|100
C|NWL|20260114|15:48:02.052593|S|38|4.21|0|38
C|NWL|20260114|15:48:07.076068|S|100|4.215|0|100
C|NWL|20260114|15:48:15.810931|S|100|4.21|0|100
C|NWL|20260114|15:48:20.345957|S|562|4.21|0|562
C|NWL|20260114|15:48:50.346936|S|26|4.21|0|26
C|NWL|20260114|15:48:51.346494|S|26|4.21|0|26
C|NWL|20260114|15:49:29.459575|S|15|4.215|0|15
C|NWL|20260114|15:52:32.081362|S|15|4.215|0|15
C|NWL|20260114|15:52:58.623877|S|100|4.215|0|100
C|NWL|20260114|15:53:35.198538|S|14|4.21|0|14
C|NWL|20260114|15:53:54.803586|S|100|4.215|0|100
C|NWL|20260114|15:54:35.047300|S|100|4.215|0|100
C|NWL|20260114|15:54:37.877021|S|200|4.21|0|200
C|NWL|20260114|15:54:40.099572|S|148|4.22|0|148
C|NWL|20260114|15:54:40.099572|S|252|4.215|0|252
C|NWL|20260114|15:54:40.099573|S|252|4.22|0|252
C|NWL|20260114|15:54:40.099573|S|5|4.22|0|5
C|NWL|20260114|15:54:50.094485|S|400|4.22|0|400
C|NWL|20260114|15:56:01.315113|S|18|4.225|0|18
C|NWL|20260114|15:56:01.407210|S|18|4.225|0|18
C|NWL|20260114|15:56:08.161461|S|18|4.225|0|18
C|NWL|20260114|15:56:27.933040|S|11|4.225|0|11
C|NWL|20260114|15:57:18.100146|S|11|4.225|0|11
C|NWL|20260114|15:57:28.836977|S|31|4.22|0|31
C|NWL|20260114|15:57:45.388753|S|20|4.22|0|20
C|NWL|20260114|15:57:50.965689|S|48|4.22|0|48
C|NWL|20260114|15:57:51.178855|S|22|4.22|0|22
C|NWL|20260114|15:57:54.379948|S|7|4.22|0|7
C|NWL|20260114|15:58:25.483017|S|161|4.21|0|161
C|NWL|20260114|15:58:30.510919|S|200|4.21|0|200
C|NWL|20260114|15:58:36.066299|S|30|4.21|0|30
C|NWL|20260114|15:59:00.139906|S|25|4.215|0|25
C|NWL|20260114|15:59:21.381468|S|11|4.215|0|11
C|NWL|20260114|15:59:46.225106|S|4|4.215|0|4
C|NWL|20260114|15:59:47.304600|S|17|4.215|0|17
C|NWL|20260114|15:59:48.608990|S|12|4.215|0|12
C|NWL|20260114|15:59:48.840513|S|41|4.215|0|41
C|NWL|20260114|15:59:50.224915|S|2|4.215|0|2
C|NWL|20260114|15:59:50.227204|S|1|4.215|0|1
C|NWL|20260114|15:59:50.300410|S|18|4.215|0|18
C|NWL|20260114|15:59:50.573546|S|46|4.215|0|46
C|NWL|20260114|15:59:50.869713|S|4|4.215|0|4
C|NWL|20260114|15:59:51.223280|S|15|4.215|0|15
C|NWL|20260114|15:59:52.665732|S|220|4.215|0|220
C|NWL|20260114|15:59:52.844597|S|58|4.215|0|58
C|NWL|20260114|15:59:54.510423|S|86|4.215|0|86
C|NWL|20260114|15:59:55.189962|S|57|4.215|0|57
C|NWL|20260114|15:59:55.590023|S|9|4.215|0|9
C|NWL|20260114|15:59:55.952300|S|7|4.215|0|7
C|NWL|20260114|15:59:56.449379|S|27|4.215|0|27
C|NWL|20260114|15:59:56.590213|S|3|4.215|0|3
C|NWL|20260114|15:59:56.590213|S|19|4.215|0|19
C|NWN|20260114|15:43:33.189814|S|3|46.52|0|3
C|NWN|20260114|15:43:33.189832|S|3|46.52|0|3
C|NWPX|20260114|15:41:26.471607|S|7|68.04|0|7
C|NWPX|20260114|15:41:46.120425|S|37|68.01|0|37
C|NWPX|20260114|15:48:03.290229|S|20|67.89|0|20
C|NWPX|20260114|15:58:40.685918|S|63|67.79|0|63
C|NWS|20260114|09:32:30.288140|S|1|30.75|0|1
C|NWS|20260114|09:34:10.869407|S|25|30.71|0|25
C|NWS|20260114|09:53:20.844501|S|15|30.66|0|15
C|NWS|20260114|10:25:02.060055|S|100|30.66|0|100
C|NWS|20260114|10:45:32.279848|S|25|30.615|0|25
C|NWS|20260114|10:45:32.279913|S|25|30.615|0|25
C|NWS|20260114|10:50:02.059235|S|92|30.575|0|92
C|NWS|20260114|10:56:26.579480|S|10|30.52|0|10
C|NWS|20260114|11:23:27.872865|S|100|30.6|0|100
C|NWS|20260114|11:49:58.065307|S|100|30.52|0|100
C|NWS|20260114|11:57:47.011151|S|100|30.53|0|100
C|NWS|20260114|14:15:04.770379|S|32|30.57|0|32
C|NWS|20260114|14:15:04.780074|S|68|30.57|0|68
C|NWS|20260114|14:34:41.261723|S|27|30.55|0|27
C|NWS|20260114|14:48:29.669233|S|3|30.6|0|3
C|NWS|20260114|15:03:29.645239|S|100|30.62|0|100
C|NWS|20260114|15:03:59.011448|S|1|30.63|0|1
C|NWS|20260114|15:52:41.341364|S|25|30.67|0|25
C|NWS|20260114|15:52:41.341646|S|165|30.67|0|165
C|NWS|20260114|15:53:16.164602|S|100|30.68|0|100
C|NWS|20260114|15:53:16.179602|S|100|30.68|0|100
C|NWS|20260114|15:54:50.079884|S|200|30.67|0|200
C|NWS|20260114|15:54:50.079884|S|30|30.675|0|30
C|NWSA|20260114|09:31:57.375420|S|10|26.74|0|10
C|NWSA|20260114|09:44:40.716383|S|100|26.7|0|100
C|NWSA|20260114|10:40:54.975687|S|100|26.68|0|100
C|NWSA|20260114|11:30:29.391818|S|100|26.705|0|100
C|NWSA|20260114|11:30:38.046386|S|3|26.705|0|3
C|NWSA|20260114|11:31:15.018950|S|100|26.69|0|100
C|NWSA|20260114|12:47:02.692188|S|100|26.635|0|100
C|NWSA|20260114|13:15:08.411844|S|100|26.625|0|100
C|NWSA|20260114|13:34:21.350679|S|134|26.61|0|134
C|NWSA|20260114|13:39:38.593925|S|100|26.61|0|100
C|NWSA|20260114|13:39:56.943975|S|5|26.615|0|5
C|NWSA|20260114|13:53:57.950650|S|100|26.63|0|100
C|NWSA|20260114|13:55:29.544577|S|100|26.635|0|100
C|NWSA|20260114|14:23:00.399284|S|100|26.635|0|100
C|NWSA|20260114|15:00:57.245733|S|100|26.675|0|100
C|NWSA|20260114|15:14:52.079903|S|36|26.705|0|36
C|NWSA|20260114|15:19:18.147092|S|100|26.705|0|100
C|NWSA|20260114|15:19:18.155084|S|100|26.705|0|100
C|NWSA|20260114|15:27:39.611397|S|100|26.745|0|100
C|NWSA|20260114|15:28:49.231147|S|4|26.735|0|4
C|NWSA|20260114|15:29:08.405731|S|100|26.73|0|100
C|NWSA|20260114|15:29:54.586602|S|63|26.76|0|63
C|NWSA|20260114|15:29:55.111254|S|22|26.76|0|22
C|NWSA|20260114|15:29:55.111254|S|37|26.76|0|37
C|NWSA|20260114|15:30:36.710441|S|100|26.765|0|100
C|NWSA|20260114|15:31:06.714777|S|31|26.77|0|31
C|NWSA|20260114|15:31:40.085934|S|100|26.77|0|100
C|NWSA|20260114|15:31:40.701309|S|8|26.77|0|8
C|NWSA|20260114|15:32:48.590055|S|14|26.785|0|14
C|NWSA|20260114|15:32:48.981217|S|14|26.785|0|14
C|NWSA|20260114|15:33:45.622835|S|14|26.79|0|14
C|NWSA|20260114|15:33:45.622835|S|19|26.79|0|19
C|NWSA|20260114|15:33:46.873756|S|24|26.79|0|24
C|NWSA|20260114|15:36:09.250200|S|100|26.765|0|100
C|NWSA|20260114|15:36:13.706470|S|17|26.78|0|17
C|NWSA|20260114|15:38:04.549513|S|100|26.765|0|100
C|NWSA|20260114|15:39:27.946508|S|41|26.78|0|41
C|NWSA|20260114|15:39:42.096307|S|28|26.775|0|28
C|NWSA|20260114|15:39:42.112400|S|28|26.775|0|28
C|NWSA|20260114|15:39:42.112648|S|28|26.775|0|28
C|NWSA|20260114|15:39:42.113088|S|28|26.78|0|28
C|NWSA|20260114|15:40:06.762049|S|14|26.79|0|14
C|NWSA|20260114|15:42:16.934254|S|100|26.77|0|100
C|NWSA|20260114|15:42:16.934929|S|100|26.77|0|100
C|NWSA|20260114|15:42:26.835348|S|33|26.77|0|33
C|NWSA|20260114|15:47:36.354186|S|100|26.72|0|100
C|NWSA|20260114|15:49:00.045387|S|48|26.7|0|48
C|NWSA|20260114|15:50:04.404250|S|10|26.7|0|10
C|NWSA|20260114|15:50:32.299161|S|100|26.705|0|100
C|NWSA|20260114|15:50:32.577107|S|100|26.705|0|100
C|NWSA|20260114|15:50:32.846606|S|100|26.705|0|100
C|NWSA|20260114|15:51:12.100939|S|60|26.72|0|60
C|NWSA|20260114|15:51:38.986620|S|87|26.72|0|87
C|NWSA|20260114|15:53:16.164241|S|50|26.72|0|50
C|NWSA|20260114|15:53:17.751450|S|100|26.715|0|100
C|NWSA|20260114|15:53:40.104444|S|100|26.71|0|100
C|NWSA|20260114|15:53:48.664933|S|100|26.71|0|100
C|NWSA|20260114|15:54:16.193469|S|75|26.71|0|75
C|NWSA|20260114|15:54:24.934861|S|100|26.71|0|100
C|NWSA|20260114|15:55:22.888911|S|100|26.725|0|100
C|NWSA|20260114|15:56:01.408680|S|100|26.74|0|100
C|NWSA|20260114|15:56:02.831724|S|82|26.74|0|82
C|NWSA|20260114|15:58:02.023626|S|76|26.775|0|76
C|NWSA|20260114|15:58:02.023627|S|41|26.775|0|41
C|NWSA|20260114|15:58:02.023636|S|83|26.775|0|83
C|NWSA|20260114|15:58:02.023637|S|17|26.77|0|17
C|NWSA|20260114|15:58:07.971777|S|12|26.77|0|12
C|NWSA|20260114|15:58:34.125852|S|100|26.78|0|100
C|NWSA|20260114|15:58:34.992389|S|100|26.78|0|100
C|NWSA|20260114|15:58:39.991509|S|67|26.78|0|67
C|NWSA|20260114|15:58:39.991509|S|14|26.78|0|14
C|NWSA|20260114|15:58:44.994348|S|48|26.78|0|48
C|NWSA|20260114|15:58:44.994348|S|33|26.78|0|33
C|NWSA|20260114|15:58:49.827414|S|48|26.78|0|48
C|NWSA|20260114|15:58:49.827414|S|52|26.78|0|52
C|NWSA|20260114|15:58:49.991124|S|100|26.78|0|100
C|NWSA|20260114|15:58:49.991124|S|52|26.78|0|52
C|NWSA|20260114|15:58:54.993337|S|248|26.775|0|248
C|NWSA|20260114|15:58:54.993338|S|3|26.78|0|3
C|NWSA|20260114|15:58:54.993338|S|25|26.78|0|25
C|NWSA|20260114|15:58:54.993338|S|100|26.78|0|100
C|NWSA|20260114|15:58:54.993338|S|6|26.78|0|6
C|NWSA|20260114|15:58:56.497546|S|79|26.77|0|79
C|NWSA|20260114|15:59:00.442656|S|27|26.78|0|27
C|NWSA|20260114|15:59:01.037412|S|73|26.78|0|73
C|NWSA|20260114|15:59:03.089289|S|73|26.77|0|73
C|NWSA|20260114|15:59:03.722912|S|100|26.78|0|100
C|NWSA|20260114|15:59:03.777315|S|100|26.78|0|100
C|NWSA|20260114|15:59:06.181269|S|38|26.78|0|38
C|NWSA|20260114|15:59:08.554679|S|62|26.78|0|62
C|NWSA|20260114|15:59:08.554679|S|38|26.78|0|38
C|NWSA|20260114|15:59:13.769202|S|100|26.78|0|100
C|NWSA|20260114|15:59:32.348203|S|19|26.77|0|19
C|NWSA|20260114|15:59:34.996005|S|100|26.78|0|100
C|NWSA|20260114|15:59:35.589992|S|1|26.78|0|1
C|NWSA|20260114|15:59:38.730680|S|99|26.78|0|99
C|NWSA|20260114|15:59:38.865152|S|96|26.78|0|96
C|NWSA|20260114|15:59:38.865913|S|4|26.78|0|4
C|NWSA|20260114|15:59:38.865913|S|96|26.78|0|96
C|NWSA|20260114|15:59:39.330028|S|55|26.78|0|55
C|NWSA|20260114|15:59:39.992274|S|45|26.78|0|45
C|NWSA|20260114|15:59:39.992274|S|55|26.78|0|55
C|NWSA|20260114|15:59:40.688070|S|100|26.77|0|100
C|NWSA|20260114|15:59:43.642601|S|100|26.78|0|100
C|NWSA|20260114|15:59:46.888498|S|100|26.78|0|100
C|NWSA|20260114|15:59:47.877230|S|49|26.78|0|49
C|NWSA|20260114|15:59:48.029245|S|16|26.77|0|16
C|NWSA|20260114|15:59:48.240771|S|23|26.78|0|23
C|NWSA|20260114|15:59:48.805942|S|37|26.77|0|37
C|NWSA|20260114|15:59:49.324371|S|34|26.77|0|34
C|NWSA|20260114|15:59:52.164163|S|100|26.79|0|100
C|NWSA|20260114|15:59:52.292993|S|1|26.79|0|1
C|NWSA|20260114|15:59:52.407686|S|4|26.79|0|4
C|NWSA|20260114|15:59:52.451229|S|1|26.79|0|1
C|NWSA|20260114|15:59:52.509298|S|1|26.79|0|1
C|NWSA|20260114|15:59:52.707553|S|100|26.79|0|100
C|NWSA|20260114|15:59:52.752360|S|5|26.79|0|5
C|NWSA|20260114|15:59:52.874519|S|95|26.79|0|95
C|NWSA|20260114|15:59:53.599985|S|1|26.79|0|1
C|NWSA|20260114|15:59:54.430584|S|47|26.78|0|47
C|NWSA|20260114|15:59:54.430584|S|53|26.78|0|53
C|NWSA|20260114|15:59:54.430584|S|200|26.78|0|200
C|NWSA|20260114|15:59:54.509110|S|7|26.79|0|7
C|NWSA|20260114|15:59:55.529201|S|29|26.78|0|29
C|NWSA|20260114|15:59:56.011322|S|100|26.79|0|100
C|NWSA|20260114|15:59:56.013759|S|100|26.79|0|100
C|NWSA|20260114|15:59:56.021913|S|15|26.79|0|15
C|NWSA|20260114|15:59:56.023280|S|85|26.79|0|85
C|NWSA|20260114|15:59:56.951429|S|28|26.78|0|28
C|NWSA|20260114|15:59:57.600705|S|100|26.79|0|100
C|NWSA|20260114|15:59:57.817875|S|100|26.79|0|100
C|NWSA|20260114|15:59:58.019238|S|100|26.79|0|100
C|NWSA|20260114|15:59:58.044259|S|100|26.79|0|100
C|NWTG|20260114|11:27:54.488924|S|100|1.715|0|100
C|NX|20260114|11:43:43.870838|S|50|17.95|0|50
C|NX|20260114|13:39:47.133156|S|2|17.98|0|2
C|NX|20260114|14:49:06.970852|S|2|18.01|0|2
C|NXDR|20260114|10:15:02.850339|S|18|1.93|0|18
C|NXDR|20260114|10:43:53.013074|S|18|1.92|0|18
C|NXDR|20260114|10:50:01.222028|S|18|1.91|0|18
C|NXDR|20260114|10:57:49.228570|S|25|1.91|0|25
C|NXDR|20260114|11:02:38.123492|S|100|1.915|0|100
C|NXDR|20260114|11:02:41.984558|S|52|1.915|0|52
C|NXDR|20260114|11:10:00.271884|S|18|1.92|0|18
C|NXDR|20260114|11:18:18.699767|S|18|1.92|0|18
C|NXDR|20260114|11:18:18.699768|S|18|1.92|0|18
C|NXDR|20260114|11:21:51.461434|S|22|1.93|0|22
C|NXDR|20260114|11:24:26.707944|S|24|1.93|0|24
C|NXDR|20260114|11:29:21.821587|S|1|1.93|0|1
C|NXDR|20260114|11:29:21.821587|S|1|1.93|0|1
C|NXDR|20260114|11:31:18.500348|S|48|1.94|0|48
C|NXDR|20260114|12:04:39.708531|S|100|1.91|0|100
C|NXDR|20260114|12:35:31.714743|S|18|1.9|0|18
C|NXDR|20260114|12:39:02.970258|S|52|1.9|0|52
C|NXDR|20260114|12:58:04.303333|S|25|1.915|0|25
C|NXDR|20260114|12:59:26.945970|S|27|1.915|0|27
C|NXDR|20260114|13:05:57.897543|S|100|1.9|0|100
C|NXDR|20260114|13:06:47.212724|S|45|1.9|0|45
C|NXDR|20260114|13:24:43.175717|S|79|1.9|0|79
C|NXDR|20260114|13:28:53.686015|S|27|1.91|0|27
C|NXDR|20260114|13:30:36.062090|S|25|1.9|0|25
C|NXDR|20260114|13:47:14.054389|S|25|1.89|0|25
C|NXDR|20260114|13:47:15.827951|S|45|1.89|0|45
C|NXDR|20260114|13:49:54.538647|S|100|1.89|0|100
C|NXDR|20260114|13:56:20.990952|S|100|1.905|0|100
C|NXDR|20260114|14:15:01.326540|S|18|1.89|0|18
C|NXDR|20260114|14:20:29.604588|S|20|1.9|0|20
C|NXDR|20260114|14:20:29.604588|S|77|1.9|0|77
C|NXDR|20260114|14:20:29.605376|S|164|1.9|0|164
C|NXDR|20260114|14:24:05.168099|S|45|1.89|0|45
C|NXDR|20260114|14:30:06.370425|S|100|1.89|0|100
C|NXDR|20260114|14:33:01.801132|S|45|1.89|0|45
C|NXDR|20260114|14:52:44.344694|S|17|1.89|0|17
C|NXDR|20260114|14:58:14.885534|S|34|1.905|0|34
C|NXDR|20260114|15:05:07.876806|S|100|1.91|0|100
C|NXDR|20260114|15:05:44.285051|S|18|1.9|0|18
C|NXDR|20260114|15:07:24.054394|S|44|1.9|0|44
C|NXDR|20260114|15:15:31.390140|S|18|1.91|0|18
C|NXDR|20260114|15:28:46.431210|S|20|1.92|0|20
C|NXDR|20260114|15:29:52.040111|S|12|1.91|0|12
C|NXDR|20260114|15:31:04.741601|S|52|1.91|0|52
C|NXDR|20260114|15:31:36.034728|S|25|1.91|0|25
C|NXDR|20260114|15:39:00.870272|S|100|1.91|0|100
C|NXDR|20260114|15:39:40.035200|S|25|1.91|0|25
C|NXDR|20260114|15:56:35.933354|S|100|1.9|0|100
C|NXDR|20260114|15:57:34.899492|S|34|1.91|0|34
C|NXDR|20260114|15:59:00.031068|S|34|1.92|0|34
C|NXDR|20260114|15:59:34.363126|S|100|1.92|0|100
C|NXDR|20260114|15:59:36.373561|S|100|1.92|0|100
C|NXDR|20260114|15:59:37.379232|S|100|1.92|0|100
C|NXDR|20260114|15:59:39.391941|S|100|1.92|0|100
C|NXDR|20260114|15:59:41.311763|S|50|1.92|0|50
C|NXDR|20260114|15:59:41.394374|S|50|1.92|0|50
C|NXDR|20260114|15:59:41.394374|S|50|1.92|0|50
C|NXDR|20260114|15:59:42.882025|S|100|1.92|0|100
C|NXDR|20260114|15:59:44.898895|S|100|1.92|0|100
C|NXDR|20260114|15:59:46.764578|S|100|1.92|0|100
C|NXDR|20260114|15:59:47.082029|S|51|1.91|0|51
C|NXDR|20260114|15:59:47.519326|S|79|1.92|0|79
C|NXDR|20260114|15:59:48.055803|S|15|1.91|0|15
C|NXDR|20260114|15:59:48.531753|S|100|1.92|0|100
C|NXDR|20260114|15:59:49.531680|S|100|1.92|0|100
C|NXDR|20260114|15:59:49.978467|S|4|1.91|0|4
C|NXDR|20260114|15:59:50.017907|S|63|1.92|0|63
C|NXDR|20260114|15:59:50.107042|S|52|1.915|0|52
C|NXDR|20260114|15:59:50.115504|S|30|1.915|0|30
C|NXDR|20260114|15:59:50.117956|S|66|1.915|0|66
C|NXDR|20260114|15:59:50.197102|S|31|1.915|0|31
C|NXDR|20260114|15:59:50.238687|S|2|1.915|0|2
C|NXDR|20260114|15:59:50.437194|S|40|1.92|0|40
C|NXDR|20260114|15:59:51.630604|S|100|1.92|0|100
C|NXDR|20260114|15:59:51.819648|S|98|1.915|0|98
C|NXDR|20260114|15:59:52.527141|S|15|1.92|0|15
C|NXDR|20260114|15:59:53.352308|S|7|1.92|0|7
C|NXDR|20260114|15:59:53.636429|S|100|1.92|0|100
C|NXDR|20260114|15:59:53.637031|S|1646|1.92|0|1646
C|NXDR|20260114|15:59:53.637031|S|844|1.92|0|844
C|NXDR|20260114|15:59:54.796068|S|1|1.915|0|1
C|NXDR|20260114|15:59:55.274247|S|5|1.92|0|5
C|NXDR|20260114|15:59:55.395757|S|100|1.92|0|100
C|NXDR|20260114|15:59:56.377926|S|100|1.92|0|100
C|NXDR|20260114|15:59:57.387299|S|100|1.92|0|100
C|NXDR|20260114|15:59:57.558137|S|100|1.92|0|100
C|NXDR|20260114|15:59:58.392175|S|97|1.92|0|97
C|NXDR|20260114|15:59:58.500331|S|59|1.92|0|59
C|NXDT|20260114|11:01:35.242588|S|200|4.11|0|200
C|NXDT|20260114|11:01:41.301373|S|100|4.095|0|100
C|NXDT|20260114|12:07:15.118082|S|100|4.09|0|100
C|NXDT|20260114|15:25:47.510032|S|100|4.22|0|100
C|NXDT|20260114|15:29:50.663002|S|200|4.26|0|200
C|NXE|20260114|09:33:10.563951|S|350|11.12|0|350
C|NXE|20260114|09:33:10.564019|S|10|11.12|0|10
C|NXE|20260114|10:01:14.589938|S|74|11.15|0|74
C|NXE|20260114|10:06:18.537985|S|100|11.165|0|100
C|NXE|20260114|10:11:46.927244|S|100|11.17|0|100
C|NXE|20260114|10:11:46.980451|S|98|11.17|0|98
C|NXE|20260114|10:11:47.060216|S|100|11.17|0|100
C|NXE|20260114|10:11:58.382084|S|100|11.17|0|100
C|NXE|20260114|10:12:30.171020|S|2|11.18|0|2
C|NXE|20260114|10:14:45.261217|S|90|11.23|0|90
C|NXE|20260114|10:15:22.352807|S|100|11.2|0|100
C|NXE|20260114|10:16:08.362201|S|200|11.235|0|200
C|NXE|20260114|10:16:08.362241|S|652|11.235|0|652
C|NXE|20260114|10:16:08.362243|S|238|11.235|0|238
C|NXE|20260114|10:16:18.129826|S|100|11.23|0|100
C|NXE|20260114|10:16:18.129826|S|100|11.23|0|100
C|NXE|20260114|10:16:30.169222|S|46|11.23|0|46
C|NXE|20260114|10:22:21.927601|S|100|11.22|0|100
C|NXE|20260114|10:22:21.927601|S|100|11.22|0|100
C|NXE|20260114|10:28:08.386527|S|100|11.22|0|100
C|NXE|20260114|10:28:08.386527|S|2|11.22|0|2
C|NXE|20260114|10:32:53.635125|S|12|11.16|0|12
C|NXE|20260114|10:32:53.635125|S|68|11.16|0|68
C|NXE|20260114|10:36:01.490610|S|26|11.18|0|26
C|NXE|20260114|10:39:33.697333|S|100|11.21|0|100
C|NXE|20260114|10:39:33.704135|S|100|11.22|0|100
C|NXE|20260114|10:40:02.089982|S|13|11.22|0|13
C|NXE|20260114|10:40:29.528057|S|100|11.2|0|100
C|NXE|20260114|10:41:40.888939|S|35|11.23|0|35
C|NXE|20260114|10:44:46.200682|S|82|11.2|0|82
C|NXE|20260114|10:54:34.102817|S|20|11.175|0|20
C|NXE|20260114|10:59:23.063172|S|100|11.165|0|100
C|NXE|20260114|11:00:04.966904|S|64|11.2|0|64
C|NXE|20260114|11:00:04.966905|S|100|11.2|0|100
C|NXE|20260114|11:00:30.267982|S|100|11.19|0|100
C|NXE|20260114|11:00:30.369430|S|100|11.19|0|100
C|NXE|20260114|11:01:23.273625|S|100|11.19|0|100
C|NXE|20260114|11:01:23.311727|S|4|11.195|0|4
C|NXE|20260114|11:01:23.311857|S|4|11.19|0|4
C|NXE|20260114|11:01:23.311857|S|96|11.195|0|96
C|NXE|20260114|11:03:55.122121|S|10|11.24|0|10
C|NXE|20260114|11:04:48.480834|S|492|11.235|0|492
C|NXE|20260114|11:04:48.481551|S|100|11.225|0|100
C|NXE|20260114|11:04:49.140811|S|100|11.2|0|100
C|NXE|20260114|11:04:54.862281|S|100|11.19|0|100
C|NXE|20260114|11:11:02.020502|S|4|11.25|0|4
C|NXE|20260114|11:11:42.185413|S|7|11.255|0|7
C|NXE|20260114|11:11:43.009354|S|11|11.25|0|11
C|NXE|20260114|11:11:43.009354|S|89|11.25|0|89
C|NXE|20260114|11:11:44.308678|S|100|11.25|0|100
C|NXE|20260114|11:11:44.665558|S|9|11.25|0|9
C|NXE|20260114|11:12:07.603712|S|21|11.25|0|21
C|NXE|20260114|11:13:29.126223|S|1|11.26|0|1
C|NXE|20260114|11:13:42.134400|S|100|11.27|0|100
C|NXE|20260114|11:14:01.041742|S|492|11.265|0|492
C|NXE|20260114|11:14:01.041819|S|492|11.265|0|492
C|NXE|20260114|11:14:01.041826|S|350|11.265|0|350
C|NXE|20260114|11:14:01.041904|S|86|11.265|0|86
C|NXE|20260114|11:14:01.119237|S|68|11.27|0|68
C|NXE|20260114|11:18:33.082380|S|1|11.29|0|1
C|NXE|20260114|11:20:18.508835|S|67|11.35|0|67
C|NXE|20260114|11:20:20.853483|S|95|11.34|0|95
C|NXE|20260114|11:21:23.075884|S|100|11.41|0|100
C|NXE|20260114|11:21:23.075884|S|100|11.41|0|100
C|NXE|20260114|11:22:26.783594|S|4|11.39|0|4
C|NXE|20260114|11:23:49.580464|S|86|11.41|0|86
C|NXE|20260114|11:23:50.167595|S|14|11.41|0|14
C|NXE|20260114|11:23:50.167595|S|86|11.41|0|86
C|NXE|20260114|11:23:50.315837|S|100|11.41|0|100
C|NXE|20260114|11:23:51.661310|S|100|11.41|0|100
C|NXE|20260114|11:23:53.048213|S|100|11.41|0|100
C|NXE|20260114|11:24:03.497919|S|12|11.41|0|12
C|NXE|20260114|11:25:14.747335|S|100|11.39|0|100
C|NXE|20260114|11:25:22.802794|S|100|11.38|0|100
C|NXE|20260114|11:25:22.803020|S|100|11.38|0|100
C|NXE|20260114|11:25:24.655201|S|4|11.38|0|4
C|NXE|20260114|11:25:59.433998|S|100|11.4|0|100
C|NXE|20260114|11:26:01.982663|S|100|11.4|0|100
C|NXE|20260114|11:27:12.438413|S|9|11.39|0|9
C|NXE|20260114|11:27:12.438413|S|100|11.39|0|100
C|NXE|20260114|11:29:10.070612|S|100|11.35|0|100
C|NXE|20260114|11:29:10.070612|S|46|11.35|0|46
C|NXE|20260114|11:29:23.917579|S|100|11.36|0|100
C|NXE|20260114|11:34:24.823625|S|100|11.395|0|100
C|NXE|20260114|11:36:11.324496|S|100|11.39|0|100
C|NXE|20260114|11:36:11.324496|S|100|11.39|0|100
C|NXE|20260114|11:36:11.351858|S|7|11.38|0|7
C|NXE|20260114|11:36:11.351858|S|2|11.38|0|2
C|NXE|20260114|11:37:09.151175|S|200|11.355|0|200
C|NXE|20260114|11:37:09.151283|S|172|11.355|0|172
C|NXE|20260114|11:37:09.156641|S|215|11.355|0|215
C|NXE|20260114|11:37:57.117214|S|100|11.37|0|100
C|NXE|20260114|11:40:54.384546|S|492|11.375|0|492
C|NXE|20260114|11:40:54.384591|S|228|11.375|0|228
C|NXE|20260114|11:40:54.386090|S|19|11.37|0|19
C|NXE|20260114|11:40:54.404847|S|93|11.37|0|93
C|NXE|20260114|11:40:54.404848|S|7|11.37|0|7
C|NXE|20260114|11:41:59.953884|S|99|11.37|0|99
C|NXE|20260114|11:41:59.953884|S|1|11.37|0|1
C|NXE|20260114|11:43:47.749246|S|100|11.38|0|100
C|NXE|20260114|11:44:08.923884|S|1|11.38|0|1
C|NXE|20260114|11:44:08.923884|S|6|11.38|0|6
C|NXE|20260114|11:44:08.923884|S|100|11.38|0|100
C|NXE|20260114|11:45:07.241053|S|492|11.405|0|492
C|NXE|20260114|11:45:07.241137|S|238|11.405|0|238
C|NXE|20260114|11:49:25.729891|S|31|11.4|0|31
C|NXE|20260114|11:49:33.857307|S|75|11.4|0|75
C|NXE|20260114|11:49:54.960408|S|100|11.39|0|100
C|NXE|20260114|11:51:15.284564|S|3|11.39|0|3
C|NXE|20260114|11:51:16.091927|S|7|11.39|0|7
C|NXE|20260114|11:51:16.775584|S|100|11.395|0|100
C|NXE|20260114|11:51:16.776157|S|100|11.39|0|100
C|NXE|20260114|11:51:17.351752|S|100|11.39|0|100
C|NXE|20260114|11:51:34.032087|S|8|11.39|0|8
C|NXE|20260114|11:51:34.954275|S|152|11.39|0|152
C|NXE|20260114|11:51:34.955061|S|75|11.39|0|75
C|NXE|20260114|11:51:51.475976|S|100|11.37|0|100
C|NXE|20260114|11:55:12.007454|S|2|11.39|0|2
C|NXE|20260114|12:02:00.147466|S|17|11.505|0|17
C|NXE|20260114|12:02:00.195702|S|1|11.505|0|1
C|NXE|20260114|12:02:00.195881|S|100|11.505|0|100
C|NXE|20260114|12:02:00.195990|S|100|11.505|0|100
C|NXE|20260114|12:02:00.196098|S|100|11.505|0|100
C|NXE|20260114|12:02:00.196198|S|100|11.505|0|100
C|NXE|20260114|12:02:00.196303|S|100|11.505|0|100
C|NXE|20260114|12:02:00.196407|S|100|11.505|0|100
C|NXE|20260114|12:02:00.196505|S|100|11.505|0|100
C|NXE|20260114|12:02:00.196605|S|100|11.505|0|100
C|NXE|20260114|12:02:00.196703|S|100|11.505|0|100
C|NXE|20260114|12:02:00.196797|S|100|11.505|0|100
C|NXE|20260114|12:02:00.196902|S|100|11.505|0|100
C|NXE|20260114|12:02:00.196996|S|100|11.505|0|100
C|NXE|20260114|12:03:45.426692|S|100|11.51|0|100
C|NXE|20260114|12:04:15.353572|S|90|11.5|0|90
C|NXE|20260114|12:04:15.353572|S|10|11.5|0|10
C|NXE|20260114|12:04:34.670190|S|100|11.48|0|100
C|NXE|20260114|12:10:03.642940|S|8|11.52|0|8
C|NXE|20260114|12:10:03.642940|S|12|11.52|0|12
C|NXE|20260114|12:10:03.642940|S|57|11.52|0|57
C|NXE|20260114|12:11:49.257719|S|24|11.55|0|24
C|NXE|20260114|12:11:49.258318|S|62|11.55|0|62
C|NXE|20260114|12:11:49.258950|S|100|11.55|0|100
C|NXE|20260114|12:11:49.258950|S|1|11.55|0|1
C|NXE|20260114|12:11:49.266105|S|10|11.55|0|10
C|NXE|20260114|12:11:49.266636|S|12|11.55|0|12
C|NXE|20260114|12:13:35.986205|S|4|11.56|0|4
C|NXE|20260114|12:13:35.986205|S|3|11.56|0|3
C|NXE|20260114|12:15:14.287466|S|6|11.56|0|6
C|NXE|20260114|12:16:15.355647|S|100|11.525|0|100
C|NXE|20260114|12:18:04.637218|S|100|11.51|0|100
C|NXE|20260114|12:18:04.640757|S|100|11.51|0|100
C|NXE|20260114|12:20:33.915373|S|58|11.49|0|58
C|NXE|20260114|12:20:33.915373|S|42|11.49|0|42
C|NXE|20260114|12:22:50.653207|S|4|11.46|0|4
C|NXE|20260114|12:24:31.039364|S|69|11.46|0|69
C|NXE|20260114|12:30:30.394188|S|200|11.385|0|200
C|NXE|20260114|12:30:30.394250|S|350|11.385|0|350
C|NXE|20260114|12:30:30.394314|S|200|11.385|0|200
C|NXE|20260114|12:32:24.874674|S|1|11.4|0|1
C|NXE|20260114|12:33:36.272120|S|492|11.385|0|492
C|NXE|20260114|12:36:03.109010|S|2|11.41|0|2
C|NXE|20260114|12:36:06.888958|S|11|11.4|0|11
C|NXE|20260114|12:36:07.291944|S|4|11.4|0|4
C|NXE|20260114|12:38:16.704922|S|66|11.4|0|66
C|NXE|20260114|12:44:44.407691|S|100|11.46|0|100
C|NXE|20260114|12:44:48.194306|S|100|11.46|0|100
C|NXE|20260114|12:44:48.221850|S|100|11.46|0|100
C|NXE|20260114|12:44:49.004266|S|100|11.46|0|100
C|NXE|20260114|12:44:51.204579|S|100|11.46|0|100
C|NXE|20260114|12:44:51.226017|S|100|11.46|0|100
C|NXE|20260114|12:44:51.252386|S|100|11.46|0|100
C|NXE|20260114|12:44:57.090272|S|100|11.46|0|100
C|NXE|20260114|12:44:57.113239|S|100|11.46|0|100
C|NXE|20260114|12:44:57.135412|S|100|11.465|0|100
C|NXE|20260114|12:44:57.135523|S|100|11.465|0|100
C|NXE|20260114|12:44:57.135620|S|100|11.46|0|100
C|NXE|20260114|12:46:06.777027|S|100|11.47|0|100
C|NXE|20260114|12:46:07.079337|S|21|11.46|0|21
C|NXE|20260114|12:46:07.079884|S|23|11.46|0|23
C|NXE|20260114|12:49:23.980498|S|30|11.44|0|30
C|NXE|20260114|12:49:23.980498|S|60|11.44|0|60
C|NXE|20260114|12:49:23.980498|S|10|11.44|0|10
C|NXE|20260114|12:49:24.060137|S|20|11.43|0|20
C|NXE|20260114|12:49:24.164268|S|80|11.435|0|80
C|NXE|20260114|12:49:24.164340|S|350|11.435|0|350
C|NXE|20260114|12:49:24.164355|S|80|11.435|0|80
C|NXE|20260114|12:49:24.164395|S|250|11.435|0|250
C|NXE|20260114|12:49:24.409927|S|100|11.44|0|100
C|NXE|20260114|12:52:17.546395|S|3|11.43|0|3
C|NXE|20260114|12:52:17.570531|S|2|11.43|0|2
C|NXE|20260114|12:56:25.352737|S|10|11.45|0|10
C|NXE|20260114|12:56:25.352738|S|6|11.45|0|6
C|NXE|20260114|12:56:33.070248|S|136|11.455|0|136
C|NXE|20260114|12:56:33.070293|S|492|11.455|0|492
C|NXE|20260114|12:56:33.070340|S|142|11.455|0|142
C|NXE|20260114|12:59:44.963319|S|5|11.44|0|5
C|NXE|20260114|12:59:44.963319|S|5|11.44|0|5
C|NXE|20260114|12:59:59.472954|S|91|11.42|0|91
C|NXE|20260114|13:00:50.151084|S|52|11.41|0|52
C|NXE|20260114|13:01:51.901531|S|75|11.42|0|75
C|NXE|20260114|13:04:10.013007|S|8|11.47|0|8
C|NXE|20260114|13:05:08.811821|S|3|11.48|0|3
C|NXE|20260114|13:05:51.046676|S|100|11.495|0|100
C|NXE|20260114|13:05:51.046686|S|113|11.495|0|113
C|NXE|20260114|13:07:24.166479|S|100|11.5|0|100
C|NXE|20260114|13:08:05.357802|S|42|11.51|0|42
C|NXE|20260114|13:08:05.357802|S|100|11.51|0|100
C|NXE|20260114|13:10:15.800842|S|1|11.49|0|1
C|NXE|20260114|13:14:29.393430|S|100|11.495|0|100
C|NXE|20260114|13:19:52.582509|S|81|11.53|0|81
C|NXE|20260114|13:19:52.583049|S|14|11.53|0|14
C|NXE|20260114|13:19:52.583577|S|10|11.53|0|10
C|NXE|20260114|13:22:07.394361|S|2|11.52|0|2
C|NXE|20260114|13:24:19.220402|S|6|11.51|0|6
C|NXE|20260114|13:24:19.220403|S|10|11.51|0|10
C|NXE|20260114|13:26:27.882981|S|100|11.49|0|100
C|NXE|20260114|13:27:25.265645|S|61|11.48|0|61
C|NXE|20260114|13:27:59.207525|S|3|11.485|0|3
C|NXE|20260114|13:29:03.298918|S|2|11.48|0|2
C|NXE|20260114|13:29:03.298918|S|2|11.48|0|2
C|NXE|20260114|13:29:24.276896|S|4|11.485|0|4
C|NXE|20260114|13:29:47.404308|S|1|11.49|0|1
C|NXE|20260114|13:29:47.404308|S|1|11.49|0|1
C|NXE|20260114|13:32:57.960528|S|4|11.49|0|4
C|NXE|20260114|13:33:23.918206|S|1|11.49|0|1
C|NXE|20260114|13:41:43.242029|S|62|11.45|0|62
C|NXE|20260114|13:41:57.888051|S|100|11.47|0|100
C|NXE|20260114|13:42:48.363513|S|100|11.47|0|100
C|NXE|20260114|13:43:45.308967|S|6|11.45|0|6
C|NXE|20260114|13:43:52.042275|S|11|11.45|0|11
C|NXE|20260114|13:48:30.623334|S|1|11.46|0|1
C|NXE|20260114|13:51:43.048071|S|1|11.46|0|1
C|NXE|20260114|13:53:17.001162|S|30|11.47|0|30
C|NXE|20260114|13:58:42.141124|S|16|11.49|0|16
C|NXE|20260114|14:01:35.961538|S|14|11.54|0|14
C|NXE|20260114|14:02:15.379954|S|7|11.54|0|7
C|NXE|20260114|14:02:15.496337|S|20|11.54|0|20
C|NXE|20260114|14:02:38.070430|S|24|11.54|0|24
C|NXE|20260114|14:03:21.128582|S|100|11.52|0|100
C|NXE|20260114|14:06:13.197535|S|100|11.49|0|100
C|NXE|20260114|14:06:41.090313|S|12|11.51|0|12
C|NXE|20260114|14:08:03.375868|S|33|11.52|0|33
C|NXE|20260114|14:13:14.560078|S|11|11.54|0|11
C|NXE|20260114|14:21:31.552005|S|4|11.56|0|4
C|NXE|20260114|14:21:31.552005|S|24|11.56|0|24
C|NXE|20260114|14:23:19.221068|S|40|11.57|0|40
C|NXE|20260114|14:23:19.221078|S|492|11.575|0|492
C|NXE|20260114|14:23:19.227037|S|52|11.58|0|52
C|NXE|20260114|14:23:19.227037|S|1|11.58|0|1
C|NXE|20260114|14:23:49.679947|S|71|11.59|0|71
C|NXE|20260114|14:25:30.601837|S|6|11.54|0|6
C|NXE|20260114|14:31:04.957153|S|100|11.57|0|100
C|NXE|20260114|14:33:26.840193|S|25|11.585|0|25
C|NXE|20260114|14:33:26.840828|S|54|11.585|0|54
C|NXE|20260114|14:33:26.843766|S|20|11.59|0|20
C|NXE|20260114|14:33:26.843766|S|100|11.59|0|100
C|NXE|20260114|14:45:14.888860|S|10|11.61|0|10
C|NXE|20260114|14:47:26.345464|S|17|11.62|0|17
C|NXE|20260114|14:47:26.345464|S|83|11.62|0|83
C|NXE|20260114|14:53:07.100506|S|492|11.635|0|492
C|NXE|20260114|14:53:07.100615|S|348|11.635|0|348
C|NXE|20260114|14:53:25.443767|S|100|11.61|0|100
C|NXE|20260114|14:53:25.443768|S|39|11.61|0|39
C|NXE|20260114|14:53:25.443768|S|100|11.61|0|100
C|NXE|20260114|14:55:40.397827|S|32|11.6|0|32
C|NXE|20260114|14:56:07.106133|S|64|11.59|0|64
C|NXE|20260114|14:56:09.238515|S|58|11.59|0|58
C|NXE|20260114|14:57:12.686457|S|100|11.64|0|100
C|NXE|20260114|14:57:12.686895|S|13|11.63|0|13
C|NXE|20260114|14:57:14.113206|S|15|11.63|0|15
C|NXE|20260114|14:57:27.595674|S|100|11.64|0|100
C|NXE|20260114|14:57:27.595674|S|89|11.64|0|89
C|NXE|20260114|14:59:10.496924|S|20|11.62|0|20
C|NXE|20260114|14:59:10.496924|S|100|11.62|0|100
C|NXE|20260114|14:59:10.520679|S|100|11.62|0|100
C|NXE|20260114|14:59:38.370237|S|48|11.61|0|48
C|NXE|20260114|14:59:44.678713|S|4|11.61|0|4
C|NXE|20260114|14:59:50.472482|S|1|11.61|0|1
C|NXE|20260114|15:02:10.287557|S|100|11.6|0|100
C|NXE|20260114|15:02:14.561004|S|100|11.6|0|100
C|NXE|20260114|15:02:17.357275|S|492|11.585|0|492
C|NXE|20260114|15:02:17.574194|S|100|11.585|0|100
C|NXE|20260114|15:02:17.574338|S|100|11.585|0|100
C|NXE|20260114|15:02:17.574448|S|100|11.585|0|100
C|NXE|20260114|15:02:18.202900|S|100|11.585|0|100
C|NXE|20260114|15:02:18.202964|S|350|11.585|0|350
C|NXE|20260114|15:02:19.017369|S|100|11.59|0|100
C|NXE|20260114|15:02:41.245222|S|492|11.585|0|492
C|NXE|20260114|15:02:41.245287|S|350|11.585|0|350
C|NXE|20260114|15:02:41.245297|S|28|11.585|0|28
C|NXE|20260114|15:02:56.174905|S|492|11.545|0|492
C|NXE|20260114|15:02:56.174969|S|350|11.545|0|350
C|NXE|20260114|15:02:56.174982|S|28|11.545|0|28
C|NXE|20260114|15:03:49.719349|S|9|11.54|0|9
C|NXE|20260114|15:05:56.040884|S|100|11.565|0|100
C|NXE|20260114|15:10:01.901096|S|100|11.6|0|100
C|NXE|20260114|15:10:35.756891|S|100|11.615|0|100
C|NXE|20260114|15:11:34.897458|S|100|11.64|0|100
C|NXE|20260114|15:12:03.832489|S|100|11.645|0|100
C|NXE|20260114|15:12:03.832489|S|100|11.645|0|100
C|NXE|20260114|15:12:03.832555|S|99|11.645|0|99
C|NXE|20260114|15:14:16.973099|S|100|11.59|0|100
C|NXE|20260114|15:15:52.721421|S|6|11.56|0|6
C|NXE|20260114|15:16:31.510181|S|24|11.56|0|24
C|NXE|20260114|15:17:18.519992|S|26|11.56|0|26
C|NXE|20260114|15:19:05.067763|S|29|11.57|0|29
C|NXE|20260114|15:23:22.762019|S|24|11.58|0|24
C|NXE|20260114|15:24:54.032907|S|42|11.58|0|42
C|NXE|20260114|15:24:55.927470|S|100|11.58|0|100
C|NXE|20260114|15:24:57.845236|S|200|11.57|0|200
C|NXE|20260114|15:29:52.128798|S|10|11.59|0|10
C|NXE|20260114|15:32:11.389793|S|12|11.6|0|12
C|NXE|20260114|15:34:01.994996|S|300|11.605|0|300
C|NXE|20260114|15:34:01.995136|S|350|11.605|0|350
C|NXE|20260114|15:34:01.995212|S|210|11.605|0|210
C|NXE|20260114|15:34:01.998839|S|100|11.6|0|100
C|NXE|20260114|15:34:02.012783|S|4|11.6|0|4
C|NXE|20260114|15:34:10.857955|S|21|11.6|0|21
C|NXE|20260114|15:34:10.858358|S|100|11.6|0|100
C|NXE|20260114|15:34:10.892989|S|2|11.59|0|2
C|NXE|20260114|15:34:17.955829|S|12|11.59|0|12
C|NXE|20260114|15:35:00.401789|S|283|11.575|0|283
C|NXE|20260114|15:35:40.762491|S|5|11.57|0|5
C|NXE|20260114|15:36:33.325837|S|23|11.56|0|23
C|NXE|20260114|15:37:16.591043|S|34|11.55|0|34
C|NXE|20260114|15:38:50.168481|S|4|11.55|0|4
C|NXE|20260114|15:39:15.643759|S|200|11.56|0|200
C|NXE|20260114|15:39:15.718906|S|125|11.56|0|125
C|NXE|20260114|15:41:01.485895|S|3|11.53|0|3
C|NXE|20260114|15:41:20.203139|S|100|11.52|0|100
C|NXE|20260114|15:42:08.237276|S|100|11.53|0|100
C|NXE|20260114|15:42:58.292234|S|300|11.515|0|300
C|NXE|20260114|15:42:58.602795|S|100|11.52|0|100
C|NXE|20260114|15:44:39.681866|S|500|11.53|0|500
C|NXE|20260114|15:44:39.688367|S|500|11.53|0|500
C|NXE|20260114|15:44:39.694889|S|500|11.53|0|500
C|NXE|20260114|15:44:39.752717|S|100|11.53|0|100
C|NXE|20260114|15:44:40.034675|S|100|11.53|0|100
C|NXE|20260114|15:44:41.153711|S|47|11.52|0|47
C|NXE|20260114|15:44:49.241838|S|100|11.51|0|100
C|NXE|20260114|15:45:00.073759|S|175|11.515|0|175
C|NXE|20260114|15:45:00.090573|S|100|11.52|0|100
C|NXE|20260114|15:45:00.103048|S|102|11.515|0|102
C|NXE|20260114|15:45:21.275495|S|12|11.52|0|12
C|NXE|20260114|15:45:21.275496|S|100|11.52|0|100
C|NXE|20260114|15:45:22.285681|S|100|11.51|0|100
C|NXE|20260114|15:45:22.307747|S|51|11.525|0|51
C|NXE|20260114|15:45:30.763071|S|200|11.52|0|200
C|NXE|20260114|15:45:30.763071|S|400|11.52|0|400
C|NXE|20260114|15:45:44.252957|S|300|11.51|0|300
C|NXE|20260114|15:45:44.253495|S|50|11.51|0|50
C|NXE|20260114|15:45:47.997067|S|500|11.515|0|500
C|NXE|20260114|15:45:47.997076|S|550|11.515|0|550
C|NXE|20260114|15:46:13.039025|E|100|11.51|0|100
C|NXE|20260114|15:47:02.199481|S|200|11.515|0|200
C|NXE|20260114|15:48:41.651947|S|500|11.525|0|500
C|NXE|20260114|15:48:41.652009|S|350|11.525|0|350
C|NXE|20260114|15:48:41.652081|S|350|11.525|0|350
C|NXE|20260114|15:48:41.652144|S|90|11.525|0|90
C|NXE|20260114|15:48:41.652841|S|67|11.52|0|67
C|NXE|20260114|15:48:41.653243|S|3|11.52|0|3
C|NXE|20260114|15:48:41.653307|S|27|11.52|0|27
C|NXE|20260114|15:48:41.653366|S|4|11.52|0|4
C|NXE|20260114|15:48:41.753554|S|500|11.525|0|500
C|NXE|20260114|15:48:42.175234|S|500|11.525|0|500
C|NXE|20260114|15:49:17.005646|S|113|11.53|0|113
C|NXE|20260114|15:49:17.005646|S|100|11.53|0|100
C|NXE|20260114|15:49:59.034302|S|350|11.52|0|350
C|NXE|20260114|15:49:59.034353|S|2229|11.52|0|2229
C|NXE|20260114|15:49:59.034369|S|929|11.52|0|929
C|NXE|20260114|15:49:59.034406|S|350|11.52|0|350
C|NXE|20260114|15:49:59.034436|S|1400|11.52|0|1400
C|NXE|20260114|15:50:00.408827|S|350|11.505|0|350
C|NXE|20260114|15:50:00.408865|S|900|11.505|0|900
C|NXE|20260114|15:50:00.408927|S|60|11.505|0|60
C|NXE|20260114|15:50:00.411030|S|100|11.5|0|100
C|NXE|20260114|15:50:01.006153|S|350|11.485|0|350
C|NXE|20260114|15:50:01.006216|S|350|11.485|0|350
C|NXE|20260114|15:50:01.006275|S|350|11.485|0|350
C|NXE|20260114|15:50:01.006343|S|260|11.485|0|260
C|NXE|20260114|15:50:08.993803|S|400|11.49|0|400
C|NXE|20260114|15:50:08.994319|S|300|11.49|0|300
C|NXE|20260114|15:50:18.445491|S|500|11.495|0|500
C|NXE|20260114|15:51:00.763828|S|940|11.5|0|940
C|NXE|20260114|15:51:03.666048|S|74|11.5|0|74
C|NXE|20260114|15:51:03.968241|S|700|11.5|0|700
C|NXE|20260114|15:52:12.627051|S|300|11.5|0|300
C|NXE|20260114|15:52:20.255900|S|950|11.5|0|950
C|NXE|20260114|15:52:56.640973|S|100|11.51|0|100
C|NXE|20260114|15:54:30.553634|S|200|11.51|0|200
C|NXE|20260114|15:55:03.634017|E|100|11.5|0|100
C|NXE|20260114|15:55:29.481808|S|500|11.505|0|500
C|NXE|20260114|15:55:29.533670|S|273|11.5|0|273
C|NXE|20260114|15:55:29.533670|S|27|11.5|0|27
C|NXE|20260114|15:55:29.551145|E|100|11.5|0|100
C|NXE|20260114|15:55:52.857392|S|119|11.51|0|119
C|NXE|20260114|15:56:00.526418|E|400|11.5|0|400
C|NXE|20260114|15:56:00.526449|S|100|11.5|0|100
C|NXE|20260114|15:56:00.526449|S|400|11.5|0|400
C|NXE|20260114|15:56:05.783728|S|200|11.505|0|200
C|NXE|20260114|15:56:05.783813|S|300|11.505|0|300
C|NXE|20260114|15:56:18.883573|E|100|11.5|0|100
C|NXE|20260114|15:56:27.606872|S|6|11.5|0|6
C|NXE|20260114|15:56:33.093804|S|100|11.5|0|100
C|NXE|20260114|15:56:33.137403|S|100|11.49|0|100
C|NXE|20260114|15:56:45.776420|S|123|11.5|0|123
C|NXE|20260114|15:57:21.342496|E|400|11.495|0|400
C|NXE|20260114|15:57:21.342980|E|100|11.495|0|100
C|NXE|20260114|15:57:21.343628|S|500|11.495|0|500
C|NXE|20260114|15:57:21.346739|S|380|11.495|0|380
C|NXE|20260114|15:57:21.346739|S|120|11.49|0|120
C|NXE|20260114|15:57:21.347737|S|100|11.49|0|100
C|NXE|20260114|15:57:21.349273|S|100|11.5|0|100
C|NXE|20260114|15:58:01.001877|S|100|11.49|0|100
C|NXE|20260114|15:58:30.595165|S|431|11.495|0|431
C|NXE|20260114|15:58:30.595229|S|350|11.495|0|350
C|NXE|20260114|15:58:30.595255|S|493|11.495|0|493
C|NXE|20260114|15:58:31.125351|S|913|11.495|0|913
C|NXE|20260114|15:58:46.525148|S|100|11.5|0|100
C|NXE|20260114|15:59:00.081072|S|68|11.5|0|68
C|NXE|20260114|15:59:00.081659|S|108|11.5|0|108
C|NXE|20260114|15:59:00.082493|S|59|11.5|0|59
C|NXE|20260114|15:59:00.130195|S|121|11.5|0|121
C|NXE|20260114|15:59:05.562143|S|100|11.51|0|100
C|NXE|20260114|15:59:18.705343|S|100|11.51|0|100
C|NXE|20260114|15:59:28.250985|E|964|11.515|0|964
C|NXE|20260114|15:59:28.250985|E|36|11.51|0|36
C|NXE|20260114|15:59:28.253467|S|364|11.51|0|364
C|NXE|20260114|15:59:28.253467|S|436|11.51|0|436
C|NXE|20260114|15:59:28.253480|S|64|11.51|0|64
C|NXE|20260114|15:59:28.253481|S|100|11.51|0|100
C|NXE|20260114|15:59:28.299071|S|500|11.52|0|500
C|NXE|20260114|15:59:30.381981|S|300|11.51|0|300
C|NXE|20260114|15:59:30.450870|S|100|11.51|0|100
C|NXE|20260114|15:59:31.258792|S|100|11.51|0|100
C|NXE|20260114|15:59:31.258976|S|400|11.51|0|400
C|NXE|20260114|15:59:31.258976|S|100|11.51|0|100
C|NXE|20260114|15:59:33.595560|S|100|11.51|0|100
C|NXE|20260114|15:59:39.498950|S|24|11.52|0|24
C|NXE|20260114|15:59:42.527084|S|832|11.52|0|832
C|NXE|20260114|15:59:47.368823|S|24|11.52|0|24
C|NXE|20260114|15:59:48.006102|S|11|11.515|0|11
C|NXE|20260114|15:59:48.569787|S|38|11.52|0|38
C|NXE|20260114|15:59:49.003395|S|700|11.52|0|700
C|NXE|20260114|15:59:49.011738|S|138|11.52|0|138
C|NXE|20260114|15:59:49.270009|S|2|11.515|0|2
C|NXE|20260114|15:59:50.491875|S|37|11.515|0|37
C|NXE|20260114|15:59:51.001043|S|18|11.525|0|18
C|NXE|20260114|15:59:51.274261|S|70|11.53|0|70
C|NXE|20260114|15:59:51.573718|S|400|11.53|0|400
C|NXE|20260114|15:59:52.126058|S|28|11.525|0|28
C|NXE|20260114|15:59:52.151794|S|11|11.53|0|11
C|NXE|20260114|15:59:52.743105|S|271|11.53|0|271
C|NXE|20260114|15:59:54.683343|S|59|11.525|0|59
C|NXE|20260114|15:59:55.471194|S|4|11.525|0|4
C|NXE|20260114|15:59:55.750858|S|2|11.525|0|2
C|NXPI|20260114|09:31:48.585149|S|38|237.89|0|38
C|NXPI|20260114|09:38:18.803677|S|38|239.49|0|38
C|NXPI|20260114|09:43:02.207275|S|38|239.93|0|38
C|NXPI|20260114|09:44:53.636981|S|30|239.81|0|30
C|NXPI|20260114|09:52:56.734793|S|200|239.3|0|200
C|NXPI|20260114|09:52:56.735096|S|26|239.24|0|26
C|NXPI|20260114|09:52:56.735124|S|174|239.24|0|174
C|NXPI|20260114|09:58:22.925769|S|24|238.38|0|24
C|NXPI|20260114|09:58:22.925810|S|76|238.38|0|76
C|NXPI|20260114|10:02:44.266454|S|8|238.74|0|8
C|NXPI|20260114|10:03:06.473391|S|76|238.78|0|76
C|NXPI|20260114|10:03:06.473391|S|5|238.82|0|5
C|NXPI|20260114|10:03:06.473391|S|10|238.8|0|10
C|NXPI|20260114|10:03:06.473392|S|5|238.82|0|5
C|NXPI|20260114|10:03:06.473392|S|4|238.82|0|4
C|NXPI|20260114|10:03:06.478740|S|6|238.82|0|6
C|NXPI|20260114|10:03:06.478740|S|49|238.82|0|49
C|NXPI|20260114|10:03:06.546481|S|9|238.82|0|9
C|NXPI|20260114|10:03:06.546481|S|5|238.82|0|5
C|NXPI|20260114|10:03:06.546482|S|6|238.82|0|6
C|NXPI|20260114|10:03:41.192015|S|50|238.79|0|50
C|NXPI|20260114|10:03:41.192344|S|6|238.79|0|6
C|NXPI|20260114|10:05:30.976645|S|50|238.91|0|50
C|NXPI|20260114|10:05:30.976653|S|7|238.91|0|7
C|NXPI|20260114|10:06:13.475131|S|1|239.03|0|1
C|NXPI|20260114|10:06:51.270845|S|32|238.79|0|32
C|NXPI|20260114|10:06:51.270845|S|28|238.95|0|28
C|NXPI|20260114|10:06:51.270845|S|50|238.8|0|50
C|NXPI|20260114|10:07:10.119390|S|15|238.75|0|15
C|NXPI|20260114|10:07:10.119390|S|10|238.75|0|10
C|NXPI|20260114|10:07:10.119391|S|10|238.75|0|10
C|NXPI|20260114|10:11:06.807646|S|119|238.6|0|119
C|NXPI|20260114|10:11:06.807646|S|10|238.63|0|10
C|NXPI|20260114|10:11:06.807712|S|62|238.6|0|62
C|NXPI|20260114|10:15:02.521699|S|9|239.59|0|9
C|NXPI|20260114|10:16:57.629991|S|31|238.71|0|31
C|NXPI|20260114|10:17:48.978931|S|10|239.07|0|10
C|NXPI|20260114|10:17:48.978931|S|12|239.11|0|12
C|NXPI|20260114|10:20:30.365889|S|100|238.99|0|100
C|NXPI|20260114|10:20:30.365926|S|100|238.99|0|100
C|NXPI|20260114|10:24:13.568463|S|100|239|0|100
C|NXPI|20260114|10:24:13.568463|S|50|238.99|0|50
C|NXPI|20260114|10:24:50.955276|S|38|239.47|0|38
C|NXPI|20260114|10:32:04.842844|S|38|239.13|0|38
C|NXPI|20260114|10:34:32.104941|S|53|239.01|0|53
C|NXPI|20260114|10:34:32.105251|S|100|238.98|0|100
C|NXPI|20260114|10:34:32.121007|S|100|238.895|0|100
C|NXPI|20260114|10:34:48.966077|S|50|238.79|0|50
C|NXPI|20260114|10:35:04.807513|S|53|238.62|0|53
C|NXPI|20260114|10:53:08.337394|S|100|237.87|0|100
C|NXPI|20260114|10:58:36.145462|S|100|237.78|0|100
C|NXPI|20260114|11:02:32.979669|S|100|237.99|0|100
C|NXPI|20260114|11:06:01.235550|S|75|238.2|0|75
C|NXPI|20260114|11:06:16.377843|S|1|238.05|0|1
C|NXPI|20260114|11:06:21.370725|S|100|238.05|0|100
C|NXPI|20260114|11:14:42.351006|S|57|237.85|0|57
C|NXPI|20260114|11:18:41.054842|S|16|237.68|0|16
C|NXPI|20260114|11:18:41.055631|S|16|237.67|0|16
C|NXPI|20260114|11:29:47.061620|S|38|238.425|0|38
C|NXPI|20260114|11:29:47.061715|S|38|238.425|0|38
C|NXPI|20260114|11:29:47.061925|S|24|238.425|0|24
C|NXPI|20260114|11:44:41.514624|S|33|237.31|0|33
C|NXPI|20260114|11:44:42.016301|S|21|237.31|0|21
C|NXPI|20260114|11:48:45.484742|S|55|236.96|0|55
C|NXPI|20260114|11:49:26.480431|S|38|236.86|0|38
C|NXPI|20260114|11:49:26.480564|S|38|236.86|0|38
C|NXPI|20260114|12:04:10.974290|S|52|237.96|0|52
C|NXPI|20260114|12:04:10.991942|S|20|237.96|0|20
C|NXPI|20260114|12:04:11.020540|S|5|237.96|0|5
C|NXPI|20260114|12:04:11.021227|S|36|237.96|0|36
C|NXPI|20260114|12:06:17.258346|S|100|237.54|0|100
C|NXPI|20260114|12:23:23.288769|S|59|236.91|0|59
C|NXPI|20260114|12:26:24.868024|S|54|236.92|0|54
C|NXPI|20260114|13:08:31.009638|S|38|235.76|0|38
C|NXPI|20260114|13:08:31.009714|S|38|235.76|0|38
C|NXPI|20260114|13:08:31.009806|S|24|235.76|0|24
C|NXPI|20260114|13:19:55.474878|S|73|235.76|0|73
C|NXPI|20260114|13:27:26.434732|S|38|235.99|0|38
C|NXPI|20260114|13:41:10.415997|S|100|236.185|0|100
C|NXPI|20260114|13:41:10.415997|S|5|236.185|0|5
C|NXPI|20260114|13:42:22.480054|S|28|236.07|0|28
C|NXPI|20260114|13:42:37.237038|S|32|236.06|0|32
C|NXPI|20260114|13:42:51.553528|S|30|236.07|0|30
C|NXPI|20260114|14:02:43.386318|S|55|237.89|0|55
C|NXPI|20260114|14:18:10.094495|S|58|237.81|0|58
C|NXPI|20260114|14:26:41.383275|S|25|237.78|0|25
C|NXPI|20260114|14:26:50.862522|S|38|237.7|0|38
C|NXPI|20260114|14:28:36.974007|S|58|237.71|0|58
C|NXPI|20260114|14:31:55.397385|S|25|237.83|0|25
C|NXPI|20260114|14:31:55.397385|S|25|237.85|0|25
C|NXPI|20260114|14:31:55.397385|S|9|237.82|0|9
C|NXPI|20260114|14:31:55.819620|S|59|237.82|0|59
C|NXPI|20260114|14:32:29.651899|S|59|237.82|0|59
C|NXPI|20260114|14:32:29.651951|S|41|237.82|0|41
C|NXPI|20260114|14:32:29.651952|S|18|237.81|0|18
C|NXPI|20260114|14:32:29.652104|S|41|237.81|0|41
C|NXPI|20260114|14:41:41.194692|S|1|237.8|0|1
C|NXPI|20260114|14:46:42.619377|S|1|237.89|0|1
C|NXPI|20260114|15:27:55.015078|S|1|238.66|0|1
C|NXPI|20260114|15:31:56.987027|S|100|239.12|0|100
C|NXPI|20260114|15:36:52.184305|S|38|239.61|0|38
C|NXPI|20260114|15:36:52.184946|S|54|239.62|0|54
C|NXPI|20260114|15:45:14.985934|S|49|239.05|0|49
C|NXPI|20260114|15:45:15.046234|S|1|239.05|0|1
C|NXPI|20260114|15:45:15.046423|S|7|239.05|0|7
C|NXPI|20260114|15:47:02.626549|S|80|239.33|0|80
C|NXPI|20260114|15:47:45.290564|S|51|239.28|0|51
C|NXPI|20260114|15:54:50.108659|S|183|240|0|183
C|NXPI|20260114|15:54:50.108666|S|183|240|0|183
C|NXPI|20260114|15:54:50.108676|S|196|240|0|196
C|NXPI|20260114|15:54:50.108836|S|170|240|0|170
C|NXPI|20260114|15:55:29.647374|S|100|240.07|0|100
C|NXPI|20260114|15:56:13.171729|S|7|240.29|0|7
C|NXPI|20260114|15:56:13.171755|S|178|240.29|0|178
C|NXPI|20260114|15:56:40.809054|S|50|240.25|0|50
C|NXPI|20260114|15:56:40.809054|S|94|240.26|0|94
C|NXPI|20260114|15:56:42.418928|S|38|240.35|0|38
C|NXPI|20260114|15:56:42.419091|S|38|240.35|0|38
C|NXPI|20260114|15:56:42.419170|S|24|240.35|0|24
C|NXPI|20260114|15:56:43.602725|S|100|240.41|0|100
C|NXPI|20260114|15:56:44.057846|S|54|240.4|0|54
C|NXPI|20260114|15:56:54.125735|S|55|240.38|0|55
C|NXPI|20260114|15:56:58.529381|S|47|240.37|0|47
C|NXPI|20260114|15:57:02.345125|S|80|240.46|0|80
C|NXPI|20260114|15:57:02.345125|S|20|240.46|0|20
C|NXPI|20260114|15:57:19.312439|S|54|240.57|0|54
C|NXPI|20260114|15:57:35.001051|S|100|240.69|0|100
C|NXPI|20260114|15:57:45.033171|S|25|240.77|0|25
C|NXPI|20260114|15:57:51.109791|S|55|240.74|0|55
C|NXPI|20260114|15:58:18.803010|S|24|240.75|0|24
C|NXPI|20260114|15:58:44.053038|S|51|240.73|0|51
C|NXPI|20260114|15:59:34.085215|S|4|240.76|0|4
C|NXPI|20260114|15:59:53.433020|S|38|240.86|0|38
C|NXST|20260114|12:19:10.378360|S|1|207.32|0|1
C|NXST|20260114|12:19:10.589985|S|1|207.12|0|1
C|NXST|20260114|12:19:20.231800|S|1|207.22|0|1
C|NXST|20260114|12:19:22.260237|S|1|207.11|0|1
C|NXST|20260114|12:19:58.411592|S|12|207.2|0|12
C|NXST|20260114|12:20:10.016790|S|29|207.2|0|29
C|NXST|20260114|12:22:51.331541|S|1|207.48|0|1
C|NXST|20260114|12:22:51.331542|S|1|207.48|0|1
C|NXST|20260114|12:22:51.331551|S|1|207.48|0|1
C|NXST|20260114|12:22:51.331687|S|1|207.48|0|1
C|NXST|20260114|12:26:11.829362|S|1|207.49|0|1
C|NXST|20260114|12:26:11.829399|S|1|207.61|0|1
C|NXST|20260114|12:26:11.829435|S|1|207.75|0|1
C|NXST|20260114|12:26:26.765839|S|1|207.6|0|1
C|NXST|20260114|12:26:49.866101|S|1|207.52|0|1
C|NXST|20260114|12:26:50.898326|S|1|207.47|0|1
C|NXST|20260114|12:29:28.555275|S|1|207.6|0|1
C|NXST|20260114|12:34:20.521869|S|1|207.18|0|1
C|NXST|20260114|12:37:14.168034|S|1|207.2|0|1
C|NXST|20260114|12:37:40.011045|S|1|207.17|0|1
C|NXST|20260114|12:39:31.767837|S|1|207.3|0|1
C|NXST|20260114|12:40:36.018245|S|1|207.24|0|1
C|NXST|20260114|12:41:48.019527|S|1|207.29|0|1
C|NXST|20260114|12:42:04.005585|S|1|207.35|0|1
C|NXST|20260114|12:42:36.272475|S|1|207.36|0|1
C|NXST|20260114|12:42:36.272475|S|1|207.52|0|1
C|NXST|20260114|12:42:36.272475|S|1|207.45|0|1
C|NXST|20260114|12:42:50.202390|S|6|207.59|0|6
C|NXST|20260114|12:44:01.775134|S|1|207.6|0|1
C|NXST|20260114|12:44:01.775134|S|1|207.55|0|1
C|NXST|20260114|12:46:12.765383|S|1|207.35|0|1
C|NXST|20260114|14:59:11.509978|S|10|210.13|0|10
C|NXST|20260114|14:59:11.535741|S|10|210.13|0|10
C|NXST|20260114|14:59:11.831412|S|5|210.63|0|5
C|NXST|20260114|15:58:05.962390|S|10|211.96|0|10
C|NXST|20260114|15:58:05.962404|S|10|211.94|0|10
C|NXST|20260114|15:59:01.994033|S|1|212.48|0|1
C|NXT|20260114|11:15:59.290634|S|1|96.67|0|1
C|NXT|20260114|11:16:50.746878|S|4|96.91|0|4
C|NXT|20260114|11:17:01.167734|S|3|96.97|0|3
C|NXT|20260114|11:17:40.632292|S|2|96.42|0|2
C|NXT|20260114|11:17:40.632368|S|2|96.46|0|2
C|NXT|20260114|11:29:12.453864|S|148|96.89|0|148
C|NXT|20260114|11:31:18.206714|S|5|97.17|0|5
C|NXT|20260114|11:31:48.530495|S|5|97.11|0|5
C|NXT|20260114|11:35:22.922289|S|3|97.11|0|3
C|NXT|20260114|11:37:28.038115|S|14|97.18|0|14
C|NXT|20260114|11:43:18.747498|S|3|96.67|0|3
C|NXT|20260114|11:43:27.605287|S|3|96.69|0|3
C|NXT|20260114|11:43:31.709389|S|3|96.73|0|3
C|NXT|20260114|11:43:35.918154|S|3|96.73|0|3
C|NXT|20260114|11:43:37.544926|S|1|96.73|0|1
C|NXT|20260114|11:46:27.984333|S|1|96.46|0|1
C|NXT|20260114|11:49:13.811562|S|4|96.79|0|4
C|NXT|20260114|11:49:24.773974|S|4|96.79|0|4
C|NXT|20260114|11:51:12.341639|S|4|96.94|0|4
C|NXT|20260114|11:59:22.988703|S|8|96.85|0|8
C|NXT|20260114|12:10:04.599755|S|6|96.99|0|6
C|NXT|20260114|12:10:13.615805|S|6|96.99|0|6
C|NXT|20260114|12:15:21.023161|S|1|97.05|0|1
C|NXT|20260114|12:19:42.854876|S|1|96.92|0|1
C|NXT|20260114|12:33:40.040863|S|4|95.85|0|4
C|NXT|20260114|12:33:43.015470|S|4|95.85|0|4
C|NXT|20260114|12:33:45.943433|S|4|95.78|0|4
C|NXT|20260114|12:33:48.932290|S|4|95.85|0|4
C|NXT|20260114|12:33:50.093267|S|8|95.85|0|8
C|NXT|20260114|12:33:50.199235|S|6|95.85|0|6
C|NXT|20260114|12:33:54.091147|S|1|95.78|0|1
C|NXT|20260114|12:35:41.048560|S|18|96.42|0|18
C|NXT|20260114|12:37:47.647909|S|5|96.2|0|5
C|NXT|20260114|12:38:04.350682|S|4|96.2|0|4
C|NXT|20260114|12:42:24.569593|S|4|96.25|0|4
C|NXT|20260114|12:43:26.698006|S|3|96.27|0|3
C|NXT|20260114|12:43:44.377273|S|3|96.27|0|3
C|NXT|20260114|12:43:52.018691|S|5|96.25|0|5
C|NXT|20260114|12:47:05.967919|S|132|96|0|132
C|NXT|20260114|12:49:35.503911|S|4|96.13|0|4
C|NXT|20260114|12:53:10.860168|S|4|95.47|0|4
C|NXT|20260114|13:02:55.942194|S|14|94.99|0|14
C|NXT|20260114|13:03:05.217967|S|14|95.01|0|14
C|NXT|20260114|13:12:32.178456|S|2|95.51|0|2
C|NXT|20260114|13:26:09.082780|S|4|95.59|0|4
C|NXT|20260114|13:32:45.490333|S|10|95.53|0|10
C|NXT|20260114|13:32:58.317152|S|9|95.53|0|9
C|NXT|20260114|13:43:22.661778|S|3|95.46|0|3
C|NXT|20260114|13:44:07.106008|S|4|95.45|0|4
C|NXT|20260114|13:51:51.695333|S|11|95.73|0|11
C|NXT|20260114|13:53:29.866881|S|11|95.95|0|11
C|NXT|20260114|13:53:33.992472|S|11|95.95|0|11
C|NXT|20260114|13:53:58.794499|S|5|95.89|0|5
C|NXT|20260114|13:54:05.565600|S|3|95.91|0|3
C|NXT|20260114|13:58:10.991525|S|15|96.15|0|15
C|NXT|20260114|13:58:22.024911|S|15|96.2|0|15
C|NXT|20260114|13:58:33.330300|S|15|96.2|0|15
C|NXT|20260114|13:58:44.233730|S|15|96.2|0|15
C|NXT|20260114|13:58:55.097133|S|15|96.2|0|15
C|NXT|20260114|13:59:09.347571|S|7|96.2|0|7
C|NXT|20260114|13:59:23.512776|S|7|96.2|0|7
C|NXT|20260114|14:00:01.444955|S|6|96.2|0|6
C|NXT|20260114|14:02:13.283923|S|2|96.3|0|2
C|NXT|20260114|14:03:19.754273|S|3|96.3|0|3
C|NXT|20260114|14:04:12.324840|S|2|96.015|0|2
C|NXT|20260114|14:04:12.434351|S|13|96.015|0|13
C|NXT|20260114|14:04:13.963869|S|3|96.015|0|3
C|NXT|20260114|14:15:57.162235|S|13|96.07|0|13
C|NXT|20260114|14:16:26.165056|S|11|96.13|0|11
C|NXT|20260114|14:17:31.986731|S|6|96.13|0|6
C|NXT|20260114|14:17:53.277403|S|5|96.13|0|5
C|NXT|20260114|14:18:12.610264|S|5|96.13|0|5
C|NXT|20260114|14:25:25.657745|S|1|96.07|0|1
C|NXT|20260114|14:32:47.287098|S|2|96.21|0|2
C|NXT|20260114|14:33:11.016111|S|2|96.21|0|2
C|NXT|20260114|14:34:19.324277|S|6|96.19|0|6
C|NXT|20260114|14:34:19.467245|S|7|96.27|0|7
C|NXT|20260114|14:48:09.193541|S|9|96.25|0|9
C|NXT|20260114|14:48:27.218724|S|9|96.27|0|9
C|NXT|20260114|14:48:45.312448|S|6|96.27|0|6
C|NXT|20260114|15:48:56.491823|S|50|95.24|0|50
C|NXT|20260114|15:53:20.027609|S|100|95.09|0|100
C|NXT|20260114|15:56:49.607978|S|50|94.72|0|50
C|NXT|20260114|15:56:49.607979|S|72|94.73|0|72
C|NXT|20260114|15:59:25.822019|S|100|94.75|0|100
C|NXT|20260114|15:59:25.822557|S|50|94.76|0|50
C|NXT|20260114|15:59:25.822557|S|50|94.75|0|50
C|NXT|20260114|15:59:37.983295|S|100|94.78|0|100
C|NXTC|20260114|11:52:01.755077|S|20|12.9|0|20
C|NXTC|20260114|13:27:42.236405|S|1|13.24|0|1
C|NXTC|20260114|13:28:13.256844|S|1|13.24|0|1
C|NXTC|20260114|13:28:26.816678|S|1|13.24|0|1
C|NXTC|20260114|13:28:26.816744|S|1|13.24|0|1
C|NXTC|20260114|13:28:26.816805|S|1|13.24|0|1
C|NXTC|20260114|13:28:26.816862|S|1|13.24|0|1
C|NXTC|20260114|13:28:26.816917|S|1|13.24|0|1
C|NXTC|20260114|13:28:26.816974|S|1|13.24|0|1
C|NXTC|20260114|13:28:26.817028|S|1|13.24|0|1
C|NXTC|20260114|13:28:26.817058|S|1|13.24|0|1
C|NXTC|20260114|13:28:26.817088|S|1|13.24|0|1
C|NXTC|20260114|13:28:26.817118|S|1|13.24|0|1
C|NXTC|20260114|13:28:26.817143|S|1|13.24|0|1
C|NXTC|20260114|13:28:26.817174|S|1|13.24|0|1
C|NXTC|20260114|13:28:26.817200|S|1|13.24|0|1
C|NXTC|20260114|13:28:26.817231|S|1|13.24|0|1
C|NXTC|20260114|13:28:26.817256|S|1|13.24|0|1
C|NXTC|20260114|13:28:26.817284|S|1|13.24|0|1
C|NXTC|20260114|13:28:26.817312|S|1|13.24|0|1
C|NXTC|20260114|13:28:26.817342|S|1|13.24|0|1
C|NXTC|20260114|13:28:26.817369|S|1|13.24|0|1
C|NXTC|20260114|13:28:26.817398|S|1|13.24|0|1
C|NXTC|20260114|13:28:26.817425|S|1|13.24|0|1
C|NXTC|20260114|13:28:26.817436|S|1|13.24|0|1
C|NXTC|20260114|13:28:26.817456|S|1|13.24|0|1
C|NXTC|20260114|13:28:26.817483|S|1|13.24|0|1
C|NXTC|20260114|13:28:26.817492|S|1|13.24|0|1
C|NXTC|20260114|13:28:26.817498|S|1|13.24|0|1
C|NXTC|20260114|13:28:26.817507|S|1|13.24|0|1
C|NXTC|20260114|13:28:26.817514|S|1|13.24|0|1
C|NXTC|20260114|13:28:26.817541|S|1|13.24|0|1
C|NXTC|20260114|13:28:26.817549|S|1|13.24|0|1
C|NXTC|20260114|13:28:26.817556|S|1|13.24|0|1
C|NXTC|20260114|13:28:26.817562|S|1|13.24|0|1
C|NXTC|20260114|13:28:26.817569|S|1|13.24|0|1
C|NXTC|20260114|13:28:26.817576|S|1|13.24|0|1
C|NXTC|20260114|13:28:26.817604|S|1|13.24|0|1
C|NXTC|20260114|13:28:26.817616|S|1|13.24|0|1
C|NXTC|20260114|13:28:26.817617|S|1|13.24|0|1
C|NXTC|20260114|14:39:12.018468|S|5|13.14|0|5
C|NXTC|20260114|14:55:39.063261|S|100|13.14|0|100
C|NXTC|20260114|15:21:08.637133|S|5|12.98|0|5
C|NXTT|20260114|13:15:57.517647|S|1|6.86|0|1
C|NXXT|20260114|09:30:01.485255|S|5|1.165|0|5
C|NXXT|20260114|09:30:01.486545|S|44|1.165|0|44
C|NXXT|20260114|09:30:01.495654|S|48|1.165|0|48
C|NXXT|20260114|09:41:53.496578|S|230|1.155|0|230
C|NXXT|20260114|09:44:36.000625|S|63|1.175|0|63
C|NXXT|20260114|09:59:18.357196|S|280|1.205|0|280
C|NXXT|20260114|10:06:56.946541|S|100|1.21|0|100
C|NXXT|20260114|10:11:20.002431|S|93|1.19|0|93
C|NXXT|20260114|10:19:05.221680|S|63|1.19|0|63
C|NXXT|20260114|10:19:05.221746|S|63|1.19|0|63
C|NXXT|20260114|10:19:05.221804|S|63|1.19|0|63
C|NXXT|20260114|10:19:05.221862|S|63|1.19|0|63
C|NXXT|20260114|10:35:03.527131|S|24|1.165|0|24
C|NXXT|20260114|11:31:33.142066|S|400|1.205|0|400
C|NXXT|20260114|11:51:44.314586|S|79|1.19|0|79
C|NXXT|20260114|11:53:55.086026|S|100|1.19|0|100
C|NXXT|20260114|12:55:58.338166|S|57|1.165|0|57
C|NXXT|20260114|13:08:41.886342|S|156|1.165|0|156
C|NXXT|20260114|13:13:20.444245|S|15|1.165|0|15
C|NXXT|20260114|14:38:42.294246|S|100|1.15|0|100
C|NXXT|20260114|14:38:45.296389|S|100|1.15|0|100
C|NXXT|20260114|14:38:49.276395|S|100|1.15|0|100
C|NXXT|20260114|14:38:54.086025|S|60|1.15|0|60
C|NXXT|20260114|14:39:15.385585|S|16|1.15|0|16
C|NXXT|20260114|14:39:23.150983|S|100|1.15|0|100
C|NXXT|20260114|14:39:32.920751|S|100|1.15|0|100
C|NXXT|20260114|14:39:53.524457|S|100|1.15|0|100
C|NXXT|20260114|14:40:29.967216|S|100|1.15|0|100
C|NXXT|20260114|14:53:20.663113|S|100|1.15|0|100
C|NXXT|20260114|14:53:22.891965|S|100|1.15|0|100
C|NXXT|20260114|14:53:44.891645|S|100|1.15|0|100
C|NXXT|20260114|14:53:46.951793|S|100|1.15|0|100
C|NXXT|20260114|14:54:07.728213|S|100|1.15|0|100
C|NXXT|20260114|15:05:35.367728|S|200|1.155|0|200
C|NXXT|20260114|15:05:35.370877|S|200|1.155|0|200
C|NXXT|20260114|15:07:01.366563|S|100|1.16|0|100
C|NXXT|20260114|15:17:41.700300|S|61|1.15|0|61
C|NXXT|20260114|15:19:03.045026|S|100|1.15|0|100
C|NXXT|20260114|15:20:43.081656|S|100|1.15|0|100
C|NXXT|20260114|15:23:33.233980|S|61|1.15|0|61
C|NXXT|20260114|15:30:12.758772|S|66|1.15|0|66
C|NXXT|20260114|15:31:14.728279|S|200|1.15|0|200
C|NXXT|20260114|15:33:38.822679|S|200|1.15|0|200
C|NXXT|20260114|15:34:51.327325|S|174|1.15|0|174
C|NXXT|20260114|15:47:23.036964|S|169|1.15|0|169
C|NXXT|20260114|15:49:03.733620|S|172|1.145|0|172
C|NXXT|20260114|15:51:15.651695|S|300|1.14|0|300
C|NXXT|20260114|15:51:32.592537|S|24|1.145|0|24
C|NXXT|20260114|15:51:32.858047|S|24|1.145|0|24
C|NXXT|20260114|15:52:14.349426|S|24|1.145|0|24
C|NXXT|20260114|15:53:41.798555|S|300|1.15|0|300
C|NXXT|20260114|15:56:51.973381|S|42|1.145|0|42
C|NXXT|20260114|15:59:28.448569|S|200|1.145|0|200
C|NYT|20260114|09:55:23.489298|S|14|71.72|0|14
C|NYT|20260114|09:57:38.012720|S|10|71.72|0|10
C|NYT|20260114|09:59:01.397472|S|10|71.7|0|10
C|NYT|20260114|09:59:01.397473|S|10|71.7|0|10
C|NYT|20260114|10:02:40.076257|S|75|71.65|0|75
C|NYT|20260114|10:02:40.076257|S|25|71.65|0|25
C|NYT|20260114|10:07:22.285918|S|13|71.54|0|13
C|NYT|20260114|10:08:19.431298|S|10|71.53|0|10
C|NYT|20260114|10:08:24.300347|S|10|71.52|0|10
C|NYT|20260114|10:08:24.304245|S|100|71.5|0|100
C|NYT|20260114|10:52:11.562034|S|100|71.495|0|100
C|NYT|20260114|14:02:56.064854|S|25|71.435|0|25
C|NYT|20260114|14:02:56.065012|S|25|71.435|0|25
C|NYT|20260114|14:02:56.065257|S|25|71.435|0|25
C|NYT|20260114|14:02:56.065315|S|30|71.435|0|30
C|NYT|20260114|14:02:56.262682|S|100|71.45|0|100
C|NYT|20260114|14:09:00.812889|S|75|71.19|0|75
C|NYT|20260114|14:09:00.812929|S|25|71.19|0|25
C|NYT|20260114|14:09:00.813006|S|25|71.19|0|25
C|NYT|20260114|15:00:09.015232|S|6|71.32|0|6
C|NYT|20260114|15:55:34.552594|S|30|71.735|0|30
C|NYT|20260114|15:55:34.552595|S|70|71.735|0|70
C|NYT|20260114|15:59:50.701509|S|7|71.78|0|7
C|NZAC|20260114|13:20:46.702153|S|500|43.12|0|500
C|NZF|20260114|10:31:31.206057|S|100|12.64|0|100
C|NZF|20260114|10:31:37.956578|S|100|12.64|0|100
C|NZF|20260114|11:26:28.823925|S|61|12.62|0|61
C|NZF|20260114|11:26:37.865583|S|98|12.62|0|98
C|NZF|20260114|11:30:32.788486|S|100|12.62|0|100
C|NZF|20260114|11:31:02.786917|S|75|12.62|0|75
C|NZF|20260114|11:31:22.868463|S|11|12.62|0|11
C|NZF|20260114|11:58:06.631026|S|100|12.63|0|100
C|NZF|20260114|11:58:06.652626|S|100|12.63|0|100
C|NZF|20260114|15:24:22.545079|S|100|12.7|0|100
C|NZF|20260114|15:58:29.393822|S|100|12.7|0|100
C|NZF|20260114|15:58:39.076142|S|100|12.7|0|100
C|NZF|20260114|15:58:39.901481|S|100|12.7|0|100
C|NZF|20260114|15:58:49.074664|S|100|12.7|0|100
C|O|20260114|09:30:03.351763|S|100|59.34|0|100
C|O|20260114|09:39:34.798850|S|100|59.575|0|100
C|O|20260114|09:45:10.458524|S|100|59.57|0|100
C|O|20260114|09:46:09.105880|S|100|59.5|0|100
C|O|20260114|09:48:11.321526|S|100|59.52|0|100
C|O|20260114|09:50:30.941475|S|100|59.51|0|100
C|O|20260114|09:59:46.742934|S|80|59.63|0|80
C|O|20260114|09:59:59.039775|S|100|59.65|0|100
C|O|20260114|10:01:29.033990|S|100|59.62|0|100
C|O|20260114|10:05:21.266350|S|2|59.62|0|2
C|O|20260114|10:06:24.718649|S|100|59.61|0|100
C|O|20260114|10:06:24.718649|S|100|59.61|0|100
C|O|20260114|10:06:35.762694|S|100|59.6|0|100
C|O|20260114|10:17:00.748165|S|100|59.555|0|100
C|O|20260114|10:17:00.748438|S|100|59.55|0|100
C|O|20260114|10:20:06.994498|S|100|59.51|0|100
C|O|20260114|10:23:31.062019|S|99|59.43|0|99
C|O|20260114|10:24:50.176457|S|1|59.45|0|1
C|O|20260114|10:29:42.660112|S|28|59.45|0|28
C|O|20260114|10:30:13.405068|S|1|59.45|0|1
C|O|20260114|10:30:19.418746|S|1|59.44|0|1
C|O|20260114|10:30:46.352596|S|1|59.46|0|1
C|O|20260114|10:37:15.802071|S|100|59.45|0|100
C|O|20260114|10:37:15.802754|S|100|59.46|0|100
C|O|20260114|10:37:55.373498|S|77|59.46|0|77
C|O|20260114|10:38:13.031332|S|100|59.45|0|100
C|O|20260114|10:39:13.001017|S|100|59.41|0|100
C|O|20260114|10:40:32.094727|S|100|59.4|0|100
C|O|20260114|10:43:08.203572|S|100|59.43|0|100
C|O|20260114|10:43:12.149006|S|100|59.43|0|100
C|O|20260114|10:45:37.954164|S|100|59.465|0|100
C|O|20260114|10:46:45.140144|S|100|59.44|0|100
C|O|20260114|10:53:29.067984|S|100|59.42|0|100
C|O|20260114|10:59:10.699015|S|100|59.47|0|100
C|O|20260114|11:03:30.616369|S|100|59.46|0|100
C|O|20260114|11:04:21.301359|S|1|59.465|0|1
C|O|20260114|11:13:09.497423|S|70|59.45|0|70
C|O|20260114|11:15:34.740659|S|100|59.49|0|100
C|O|20260114|11:15:43.583781|S|1|59.495|0|1
C|O|20260114|11:16:16.417217|S|100|59.48|0|100
C|O|20260114|11:17:20.955673|S|100|59.5|0|100
C|O|20260114|11:18:02.711598|S|68|59.52|0|68
C|O|20260114|11:19:26.397848|S|70|59.52|0|70
C|O|20260114|11:21:38.442856|S|21|59.53|0|21
C|O|20260114|11:21:53.360007|S|19|59.53|0|19
C|O|20260114|11:21:53.360088|S|3|59.53|0|3
C|O|20260114|11:22:07.770079|S|100|59.54|0|100
C|O|20260114|11:23:28.162557|S|92|59.56|0|92
C|O|20260114|11:28:25.192137|S|92|59.59|0|92
C|O|20260114|11:29:24.271724|S|100|59.61|0|100
C|O|20260114|11:30:47.624327|S|100|59.65|0|100
C|O|20260114|11:38:06.970830|S|100|59.62|0|100
C|O|20260114|11:45:35.879181|S|1|59.635|0|1
C|O|20260114|11:52:02.494088|S|100|59.68|0|100
C|O|20260114|11:58:29.173793|S|100|59.645|0|100
C|O|20260114|11:58:35.821914|S|100|59.66|0|100
C|O|20260114|12:03:13.020073|S|82|59.72|0|82
C|O|20260114|12:03:39.932699|S|100|59.73|0|100
C|O|20260114|12:12:32.340452|S|1|59.715|0|1
C|O|20260114|12:18:04.466797|S|8|59.78|0|8
C|O|20260114|12:22:26.009152|S|100|59.75|0|100
C|O|20260114|12:24:10.939143|S|1|59.73|0|1
C|O|20260114|12:25:18.150702|S|99|59.75|0|99
C|O|20260114|12:25:18.150702|S|1|59.75|0|1
C|O|20260114|12:33:28.142805|S|100|59.715|0|100
C|O|20260114|12:36:06.050504|S|14|59.76|0|14
C|O|20260114|12:44:56.271320|S|1|59.785|0|1
C|O|20260114|12:57:15.993951|S|1|59.84|0|1
C|O|20260114|13:05:24.529563|S|100|59.88|0|100
C|O|20260114|13:05:29.253909|S|100|59.88|0|100
C|O|20260114|13:05:29.255451|S|100|59.88|0|100
C|O|20260114|13:08:10.764235|S|1|59.89|0|1
C|O|20260114|13:15:30.323885|S|1|59.895|0|1
C|O|20260114|13:19:43.313155|S|90|59.86|0|90
C|O|20260114|13:21:20.682393|S|1|59.87|0|1
C|O|20260114|13:23:26.091976|S|100|59.845|0|100
C|O|20260114|13:29:32.832181|S|100|59.85|0|100
C|O|20260114|13:33:25.203663|S|100|59.885|0|100
C|O|20260114|13:33:25.225131|S|100|59.89|0|100
C|O|20260114|13:37:05.460161|S|100|59.85|0|100
C|O|20260114|13:49:22.777774|S|11|59.87|0|11
C|O|20260114|13:50:38.818128|S|100|59.885|0|100
C|O|20260114|13:51:11.010655|S|100|59.855|0|100
C|O|20260114|13:51:59.161389|S|1|59.875|0|1
C|O|20260114|13:57:27.559236|S|69|59.9|0|69
C|O|20260114|13:58:15.436975|S|100|59.875|0|100
C|O|20260114|13:58:49.403946|S|100|59.89|0|100
C|O|20260114|14:02:59.512890|S|1|59.92|0|1
C|O|20260114|14:03:28.104713|S|100|59.915|0|100
C|O|20260114|14:04:29.687000|S|100|59.92|0|100
C|O|20260114|14:04:49.890823|S|100|59.93|0|100
C|O|20260114|14:05:09.797292|S|100|59.93|0|100
C|O|20260114|14:06:26.502792|S|100|59.95|0|100
C|O|20260114|14:08:16.200910|S|100|59.96|0|100
C|O|20260114|14:12:35.240503|S|100|59.97|0|100
C|O|20260114|14:14:34.563298|S|100|60|0|100
C|O|20260114|14:14:34.563299|S|100|60|0|100
C|O|20260114|14:14:34.568793|S|100|60|0|100
C|O|20260114|14:19:32.786975|S|4|60.06|0|4
C|O|20260114|14:20:00.290052|S|100|60.08|0|100
C|O|20260114|14:21:29.400470|S|100|60.07|0|100
C|O|20260114|14:24:45.317736|S|1|60.08|0|1
C|O|20260114|14:24:47.048931|S|69|60.08|0|69
C|O|20260114|14:28:47.291928|S|10|60.08|0|10
C|O|20260114|14:29:11.673594|S|100|60.09|0|100
C|O|20260114|14:30:47.309671|S|100|60.1|0|100
C|O|20260114|14:30:50.548669|S|100|60.095|0|100
C|O|20260114|14:38:25.217550|S|100|60.095|0|100
C|O|20260114|14:38:57.064874|S|25|60.11|0|25
C|O|20260114|14:39:22.001206|S|100|60.12|0|100
C|O|20260114|14:44:45.140173|S|100|60.17|0|100
C|O|20260114|14:45:36.960983|S|100|60.18|0|100
C|O|20260114|14:46:27.469233|S|100|60.18|0|100
C|O|20260114|14:47:02.613503|S|100|60.2|0|100
C|O|20260114|14:51:23.854182|S|200|60.17|0|200
C|O|20260114|14:53:08.163344|S|58|60.21|0|58
C|O|20260114|14:53:08.163875|S|42|60.21|0|42
C|O|20260114|14:54:42.186159|S|100|60.2|0|100
C|O|20260114|14:57:21.783849|S|100|60.18|0|100
C|O|20260114|15:01:35.763331|S|100|60.09|0|100
C|O|20260114|15:02:11.190428|S|65|60.08|0|65
C|O|20260114|15:03:09.319943|S|100|60.07|0|100
C|O|20260114|15:07:43.680997|S|100|60.18|0|100
C|O|20260114|15:09:23.604459|S|100|60.17|0|100
C|O|20260114|15:11:18.517593|S|100|60.11|0|100
C|O|20260114|15:13:45.264623|S|100|60.14|0|100
C|O|20260114|15:19:04.460698|S|16|60.12|0|16
C|O|20260114|15:27:51.167363|S|100|60.2|0|100
C|O|20260114|15:28:39.960266|S|1|60.225|0|1
C|O|20260114|15:30:20.154061|S|100|60.25|0|100
C|O|20260114|15:30:34.748800|S|103|60.235|0|103
C|O|20260114|15:30:34.748871|S|97|60.235|0|97
C|O|20260114|15:31:31.597502|S|100|60.23|0|100
C|O|20260114|15:36:12.292580|S|100|60.235|0|100
C|O|20260114|15:37:58.018425|S|10|60.245|0|10
C|O|20260114|15:38:21.216700|S|162|60.245|0|162
C|O|20260114|15:39:13.022369|S|1|60.21|0|1
C|O|20260114|15:39:15.152683|S|100|60.22|0|100
C|O|20260114|15:39:23.556916|S|5|60.24|0|5
C|O|20260114|15:40:20.888648|S|100|60.25|0|100
C|O|20260114|15:41:42.658854|S|100|60.23|0|100
C|O|20260114|15:45:59.337819|S|162|60.125|0|162
C|O|20260114|15:45:59.337879|S|38|60.125|0|38
C|O|20260114|15:46:21.049193|S|100|60.105|0|100
C|O|20260114|15:46:25.599658|S|100|60.11|0|100
C|O|20260114|15:47:36.377329|S|162|60.115|0|162
C|O|20260114|15:47:36.377388|S|38|60.115|0|38
C|O|20260114|15:49:39.467684|S|100|60.09|0|100
C|O|20260114|15:50:00.495343|S|200|60.095|0|200
C|O|20260114|15:50:00.613819|S|100|60.11|0|100
C|O|20260114|15:50:00.801414|S|162|60.105|0|162
C|O|20260114|15:50:00.801488|S|38|60.105|0|38
C|O|20260114|15:50:01.569905|S|162|60.105|0|162
C|O|20260114|15:50:01.587799|S|100|60.11|0|100
C|O|20260114|15:50:02.003299|S|162|60.105|0|162
C|O|20260114|15:50:02.003387|S|162|60.105|0|162
C|O|20260114|15:50:03.266423|S|162|60.115|0|162
C|O|20260114|15:53:55.182372|S|100|60.3|0|100
C|O|20260114|15:53:59.087679|S|100|60.31|0|100
C|O|20260114|15:56:07.483477|S|100|60.31|0|100
C|O|20260114|15:56:35.590690|S|100|60.295|0|100
C|O|20260114|15:56:42.746233|S|100|60.25|0|100
C|O|20260114|15:56:46.885667|S|100|60.245|0|100
C|O|20260114|15:57:42.991552|S|70|60.26|0|70
C|O|20260114|15:58:08.927483|S|1|60.25|0|1
C|O|20260114|15:58:21.118553|S|79|60.26|0|79
C|O|20260114|15:58:49.078138|S|50|60.265|0|50
C|O|20260114|15:59:07.080424|S|100|60.265|0|100
C|O|20260114|15:59:24.718233|S|100|60.27|0|100
C|O|20260114|15:59:24.730174|S|100|60.27|0|100
C|O|20260114|15:59:25.657857|S|132|60.275|0|132
C|O|20260114|15:59:25.672047|S|100|60.28|0|100
C|O|20260114|15:59:34.299630|S|100|60.275|0|100
C|O|20260114|15:59:35.854895|S|8|60.27|0|8
C|O|20260114|15:59:37.641967|S|7|60.27|0|7
C|O|20260114|15:59:42.309833|S|47|60.27|0|47
C|O|20260114|15:59:42.309833|S|100|60.27|0|100
C|O|20260114|15:59:49.049876|S|100|60.29|0|100
C|O|20260114|15:59:49.049876|S|83|60.29|0|83
C|O|20260114|15:59:49.882433|S|100|60.295|0|100
C|O|20260114|15:59:50.267334|S|46|60.295|0|46
C|O|20260114|15:59:50.709422|S|1|60.295|0|1
C|O|20260114|15:59:50.823866|S|1|60.295|0|1
C|O|20260114|15:59:51.604049|S|6|60.29|0|6
C|O|20260114|15:59:51.765419|S|5|60.29|0|5
C|O|20260114|15:59:55.491930|S|1|60.31|0|1
C|O|20260114|15:59:55.870543|S|7|60.31|0|7
C|O|20260114|15:59:55.910328|S|9|60.31|0|9
C|O|20260114|15:59:56.049929|S|83|60.31|0|83
C|O|20260114|15:59:56.175782|S|100|60.31|0|100
C|O|20260114|15:59:58.049712|S|100|60.31|0|100
C|O|20260114|15:59:58.223629|S|10|60.31|0|10
C|O|20260114|15:59:58.294645|S|90|60.31|0|90
C|OABI|20260114|14:54:44.309976|S|33|1.895|0|33
C|OABI|20260114|15:38:06.723028|S|1|1.9|0|1
C|OABI|20260114|15:38:08.666282|S|1|1.9|0|1
C|OABI|20260114|15:59:36.932842|S|311|1.9|0|311
C|OABI|20260114|15:59:51.268840|S|170|1.9|0|170
C|OABI|20260114|15:59:51.268840|S|496|1.9|0|496
C|OABI|20260114|15:59:53.573365|S|24|1.91|0|24
C|OABI|20260114|15:59:56.417638|S|13|1.9|0|13
C|OABI|20260114|15:59:57.925445|S|100|1.91|0|100
C|OABI|20260114|15:59:58.920849|S|71|1.91|0|71
C|OABI|20260114|15:59:59.394030|S|76|1.91|0|76
C|OABI|20260114|15:59:59.706834|S|120|1.91|0|120
C|OAIM|20260114|13:37:06.928473|S|42|42.565|0|42
C|OAIM|20260114|13:40:21.906589|S|30|42.56|0|30
C|OAKM|20260114|15:48:26.156988|S|100|28.68|0|100
C|OALC|20260114|10:15:59.034458|S|94|36.1|0|94
C|OASC|20260114|13:16:52.881801|S|237|30.4|0|237
C|OBDC|20260114|12:52:09.669903|S|6|12.59|0|6
C|OBDC|20260114|12:57:10.268838|S|6|12.6|0|6
C|OBDC|20260114|13:05:07.567067|S|100|12.6|0|100
C|OBDC|20260114|13:16:46.729069|S|10|12.6|0|10
C|OBDC|20260114|13:18:12.829476|S|10|12.6|0|10
C|OBDC|20260114|14:22:05.080577|S|100|12.61|0|100
C|OBDC|20260114|14:22:05.080632|S|34|12.61|0|34
C|OBDC|20260114|14:45:12.873138|S|100|12.64|0|100
C|OBDC|20260114|14:47:16.395738|S|16|12.65|0|16
C|OBDC|20260114|15:21:34.139071|S|100|12.62|0|100
C|OBDC|20260114|15:36:27.919033|S|79|12.63|0|79
C|OBDC|20260114|15:39:40.625663|S|48|12.615|0|48
C|OBDC|20260114|15:41:35.319825|S|20|12.61|0|20
C|OBDC|20260114|15:44:11.253483|S|60|12.61|0|60
C|OBDC|20260114|15:55:30.782733|S|100|12.63|0|100
C|OBDC|20260114|15:56:46.499353|S|4|12.64|0|4
C|OBDC|20260114|15:58:07.527673|S|6|12.65|0|6
C|OBDC|20260114|15:58:07.821577|S|100|12.65|0|100
C|OBDC|20260114|15:58:25.035279|S|100|12.65|0|100
C|OBDC|20260114|15:58:28.019679|S|5|12.65|0|5
C|OBDC|20260114|15:58:42.429859|S|90|12.66|0|90
C|OBDC|20260114|15:58:42.446792|S|10|12.66|0|10
C|OBDC|20260114|15:58:52.639366|S|77|12.675|0|77
C|OBDC|20260114|15:59:21.346665|S|64|12.68|0|64
C|OBDC|20260114|15:59:27.907669|S|200|12.68|0|200
C|OBDC|20260114|15:59:48.293168|S|12|12.68|0|12
C|OBDC|20260114|15:59:48.541695|S|27|12.68|0|27
C|OBDC|20260114|15:59:49.813451|S|12|12.68|0|12
C|OBDC|20260114|15:59:49.843597|S|1049|12.68|0|1049
C|OBDC|20260114|15:59:51.142343|S|93|12.675|0|93
C|OBDC|20260114|15:59:56.017966|S|83|12.675|0|83
C|OBE|20260114|10:03:47.508317|S|100|6.62|0|100
C|OBE|20260114|10:06:55.209858|S|100|6.65|0|100
C|OBE|20260114|10:15:00.344725|S|100|6.63|0|100
C|OBE|20260114|10:18:56.258869|S|100|6.635|0|100
C|OBE|20260114|10:18:56.259005|S|12|6.635|0|12
C|OBE|20260114|10:38:39.056850|S|100|6.615|0|100
C|OBE|20260114|10:40:51.518933|S|100|6.62|0|100
C|OBE|20260114|10:40:51.518933|S|100|6.62|0|100
C|OBE|20260114|11:00:47.121814|S|100|6.67|0|100
C|OBE|20260114|11:24:29.929030|S|100|6.72|0|100
C|OBE|20260114|12:56:26.765807|S|100|6.735|0|100
C|OBE|20260114|12:59:48.574116|S|100|6.755|0|100
C|OBE|20260114|14:07:15.579175|E|100|6.85|0|100
C|OBE|20260114|14:14:54.169444|E|100|6.85|0|100
C|OBE|20260114|14:59:22.589367|S|100|6.93|0|100
C|OBE|20260114|15:02:14.003558|E|100|6.89|0|100
C|OBE|20260114|15:02:21.004963|S|100|6.87|0|100
C|OBE|20260114|15:02:25.383915|S|100|6.885|0|100
C|OBE|20260114|15:05:52.664297|S|130|6.845|0|130
C|OBE|20260114|15:05:52.664524|S|28|6.84|0|28
C|OBE|20260114|15:22:29.533977|S|100|6.82|0|100
C|OBE|20260114|15:22:29.534174|S|100|6.81|0|100
C|OBE|20260114|15:36:39.409124|S|100|6.765|0|100
C|OBE|20260114|15:36:39.409137|S|70|6.765|0|70
C|OBE|20260114|15:40:39.121077|S|180|6.75|0|180
C|OBE|20260114|15:40:39.315821|S|100|6.74|0|100
C|OBE|20260114|15:41:52.437815|E|100|6.74|0|100
C|OBE|20260114|15:50:02.088261|S|100|6.71|0|100
C|OBE|20260114|15:50:02.209662|S|1|6.71|0|1
C|OBE|20260114|15:50:02.550968|S|100|6.72|0|100
C|OBE|20260114|15:50:05.329326|S|100|6.72|0|100
C|OBE|20260114|15:55:00.038381|S|186|6.765|0|186
C|OBE|20260114|15:55:00.038382|S|14|6.77|0|14
C|OBE|20260114|15:55:22.039698|S|10|6.77|0|10
C|OBE|20260114|15:58:38.511335|S|14|6.78|0|14
C|OBE|20260114|15:59:13.627102|S|100|6.77|0|100
C|OBE|20260114|15:59:25.287911|S|100|6.77|0|100
C|OBE|20260114|15:59:25.289188|S|100|6.77|0|100
C|OBE|20260114|15:59:47.248806|S|4|6.78|0|4
C|OBE|20260114|15:59:47.314775|S|2|6.78|0|2
C|OBE|20260114|15:59:49.055850|S|111|6.78|0|111
C|OBE|20260114|15:59:49.577474|S|2|6.78|0|2
C|OBIL|20260114|11:21:31.852748|S|300|50.25|0|300
C|OBIL|20260114|11:21:31.852748|S|200|50.245|0|200
C|OBIL|20260114|13:23:36.116186|S|800|50.25|0|800
C|OBK|20260114|09:46:29.432533|S|1|39.46|0|1
C|OBK|20260114|09:48:44.678729|S|25|39.245|0|25
C|OBK|20260114|09:48:44.678799|S|25|39.245|0|25
C|OBK|20260114|09:48:44.678860|S|25|39.245|0|25
C|OBK|20260114|09:48:44.678917|S|25|39.245|0|25
C|OBK|20260114|09:48:45.948665|S|25|39.24|0|25
C|OBK|20260114|09:48:45.948733|S|25|39.24|0|25
C|OBK|20260114|10:53:24.690603|S|9|39.405|0|9
C|OBK|20260114|10:53:25.159348|S|11|39.405|0|11
C|OBK|20260114|10:54:09.262444|S|11|39.405|0|11
C|OBK|20260114|10:54:09.262851|S|6|39.405|0|6
C|OBK|20260114|10:54:33.912578|S|11|39.405|0|11
C|OBK|20260114|11:43:37.449789|S|30|39.78|0|30
C|OBK|20260114|11:43:37.449858|S|30|39.78|0|30
C|OBK|20260114|11:51:09.273718|S|5|39.59|0|5
C|OBK|20260114|15:53:50.291893|S|50|39.81|0|50
C|OBK|20260114|15:56:29.118828|S|88|39.91|0|88
C|OC|20260114|09:34:26.121810|S|100|122.95|0|100
C|OC|20260114|09:39:49.282157|S|25|123.42|0|25
C|OC|20260114|09:58:56.087489|S|100|123.97|0|100
C|OC|20260114|10:15:34.467453|S|100|123.64|0|100
C|OC|20260114|10:43:31.875279|S|25|121.65|0|25
C|OC|20260114|10:43:31.875347|S|25|121.65|0|25
C|OC|20260114|11:00:31.251555|S|30|122|0|30
C|OC|20260114|11:00:31.251555|S|100|122.005|0|100
C|OC|20260114|11:03:35.324903|S|25|122.11|0|25
C|OC|20260114|11:11:32.047581|S|87|123.055|0|87
C|OC|20260114|11:43:15.388101|S|18|123.8|0|18
C|OC|20260114|12:50:07.023671|S|50|123.58|0|50
C|OC|20260114|14:41:18.544844|S|21|123.41|0|21
C|OC|20260114|14:54:09.446880|S|21|123.26|0|21
C|OC|20260114|14:54:45.486921|S|21|123.19|0|21
C|OC|20260114|15:17:52.042090|S|8|123.84|0|8
C|OC|20260114|15:29:55.018305|S|9|124.05|0|9
C|OC|20260114|15:45:00.851521|S|50|123.68|0|50
C|OC|20260114|15:59:36.099420|S|18|123.47|0|18
C|OC|20260114|15:59:36.099495|S|82|123.47|0|82
C|OC|20260114|15:59:36.337347|S|100|123.47|0|100
C|OC|20260114|15:59:38.390156|S|100|123.46|0|100
C|OC|20260114|15:59:49.806561|S|100|123.44|0|100
C|OC|20260114|15:59:54.318290|S|95|123.32|0|95
C|OC|20260114|15:59:55.081666|S|5|123.32|0|5
C|OC|20260114|15:59:55.081667|S|7|123.32|0|7
C|OC|20260114|15:59:58.888221|S|50|123.33|0|50
C|OCCI|20260114|10:08:54.237836|S|2|4.965|0|2
C|OCCI|20260114|10:08:54.237845|S|1|4.965|0|1
C|OCFC|20260114|09:58:35.843792|S|11|17.84|0|11
C|OCFC|20260114|10:31:51.200128|S|100|17.75|0|100
C|OCFC|20260114|10:35:50.376813|S|100|17.73|0|100
C|OCFC|20260114|10:57:31.065102|S|100|17.79|0|100
C|OCFC|20260114|11:03:07.067091|S|100|17.8|0|100
C|OCFC|20260114|11:06:20.021374|S|4|17.8|0|4
C|OCFC|20260114|11:07:00.859469|S|4|17.8|0|4
C|OCFC|20260114|11:15:22.849879|S|100|17.85|0|100
C|OCFC|20260114|12:06:08.707630|S|100|17.81|0|100
C|OCFC|20260114|12:18:56.163418|S|1|17.84|0|1
C|OCFC|20260114|12:20:51.644755|S|53|17.87|0|53
C|OCFC|20260114|12:23:15.007058|S|51|17.87|0|51
C|OCFC|20260114|12:33:35.517284|S|96|17.86|0|96
C|OCFC|20260114|12:57:14.682414|S|12|17.89|0|12
C|OCFC|20260114|12:57:16.674501|S|6|17.89|0|6
C|OCFC|20260114|12:57:47.418222|S|8|17.89|0|8
C|OCFC|20260114|12:58:26.311972|S|12|17.89|0|12
C|OCFC|20260114|12:58:56.592535|S|5|17.89|0|5
C|OCFC|20260114|12:59:05.806378|S|57|17.89|0|57
C|OCFC|20260114|13:34:10.645477|S|47|17.97|0|47
C|OCFC|20260114|13:35:23.355407|S|53|17.97|0|53
C|OCFC|20260114|13:46:19.363090|S|14|17.91|0|14
C|OCFC|20260114|13:46:19.363200|S|66|17.91|0|66
C|OCFC|20260114|13:46:19.363383|S|20|17.91|0|20
C|OCFC|20260114|14:01:57.561005|S|100|17.9|0|100
C|OCFC|20260114|14:20:04.758544|S|50|17.91|0|50
C|OCFC|20260114|14:31:23.053958|S|6|17.89|0|6
C|OCFC|20260114|14:38:16.258604|S|85|17.94|0|85
C|OCFC|20260114|14:53:35.118267|S|1|17.98|0|1
C|OCFC|20260114|14:53:35.118267|S|99|17.98|0|99
C|OCFC|20260114|15:02:11.562156|S|85|18.04|0|85
C|OCFC|20260114|15:02:13.083612|S|15|18.04|0|15
C|OCFC|20260114|15:06:07.458046|S|85|18.05|0|85
C|OCFC|20260114|15:06:10.758663|S|15|18.05|0|15
C|OCFC|20260114|15:08:57.790931|S|75|18.06|0|75
C|OCFC|20260114|15:13:27.244377|S|75|18.07|0|75
C|OCFC|20260114|15:18:06.679502|S|26|18.05|0|26
C|OCFC|20260114|15:18:07.416322|S|74|18.05|0|74
C|OCFC|20260114|15:27:20.104884|S|100|18.09|0|100
C|OCFC|20260114|15:42:30.085544|S|100|18.03|0|100
C|OCFC|20260114|15:45:21.203778|S|64|18.02|0|64
C|OCFC|20260114|15:47:38.488647|S|100|17.98|0|100
C|OCFC|20260114|15:47:39.307295|S|100|17.98|0|100
C|OCFC|20260114|15:49:06.534128|S|2|17.94|0|2
C|OCFC|20260114|15:49:44.374097|S|98|17.94|0|98
C|OCFC|20260114|15:51:51.929553|S|100|18.02|0|100
C|OCFC|20260114|15:53:53.323517|S|100|18.02|0|100
C|OCGN|20260114|09:30:44.895226|S|100|1.94|0|100
C|OCGN|20260114|09:35:15.095951|S|200|1.91|0|200
C|OCGN|20260114|09:36:29.624420|S|150|1.9|0|150
C|OCGN|20260114|09:39:48.278938|S|100|1.88|0|100
C|OCGN|20260114|09:40:52.334194|S|200|1.87|0|200
C|OCGN|20260114|09:40:52.339943|S|200|1.875|0|200
C|OCGN|20260114|09:48:17.573760|S|3|1.89|0|3
C|OCGN|20260114|09:48:37.070242|S|97|1.885|0|97
C|OCGN|20260114|09:49:37.699533|S|100|1.89|0|100
C|OCGN|20260114|09:54:16.133416|S|100|1.94|0|100
C|OCGN|20260114|09:55:19.092737|S|151|1.93|0|151
C|OCGN|20260114|09:57:01.996068|S|100|1.94|0|100
C|OCGN|20260114|09:58:03.958684|S|100|1.94|0|100
C|OCGN|20260114|09:58:10.061469|S|46|1.94|0|46
C|OCGN|20260114|09:58:27.449613|S|100|1.95|0|100
C|OCGN|20260114|10:11:28.443932|S|100|1.915|0|100
C|OCGN|20260114|10:11:28.443933|S|100|1.915|0|100
C|OCGN|20260114|10:12:18.756986|S|124|1.93|0|124
C|OCGN|20260114|10:14:10.186134|S|200|1.93|0|200
C|OCGN|20260114|10:15:01.345845|S|100|1.93|0|100
C|OCGN|20260114|10:15:01.345845|S|400|1.93|0|400
C|OCGN|20260114|10:15:36.015289|S|50|1.93|0|50
C|OCGN|20260114|10:18:56.251736|S|100|1.905|0|100
C|OCGN|20260114|10:18:56.740128|S|200|1.91|0|200
C|OCGN|20260114|10:21:19.191549|S|200|1.91|0|200
C|OCGN|20260114|10:21:43.131498|S|100|1.91|0|100
C|OCGN|20260114|10:22:59.306813|S|200|1.9|0|200
C|OCGN|20260114|10:24:23.981200|S|400|1.91|0|400
C|OCGN|20260114|10:25:57.912072|S|250|1.905|0|250
C|OCGN|20260114|10:25:57.912145|S|250|1.905|0|250
C|OCGN|20260114|10:26:02.334851|S|200|1.92|0|200
C|OCGN|20260114|10:26:53.425712|S|200|1.93|0|200
C|OCGN|20260114|10:26:58.806057|S|96|1.94|0|96
C|OCGN|20260114|10:35:14.697311|S|18|1.89|0|18
C|OCGN|20260114|10:36:25.772572|S|100|1.895|0|100
C|OCGN|20260114|10:41:53.748209|S|500|1.885|0|500
C|OCGN|20260114|10:45:22.796953|S|200|1.89|0|200
C|OCGN|20260114|10:47:51.730058|S|73|1.89|0|73
C|OCGN|20260114|10:51:20.735121|S|400|1.885|0|400
C|OCGN|20260114|10:56:48.708724|S|300|1.895|0|300
C|OCGN|20260114|11:02:36.059947|S|400|1.9|0|400
C|OCGN|20260114|11:02:44.431665|S|12|1.89|0|12
C|OCGN|20260114|11:05:49.486039|S|200|1.895|0|200
C|OCGN|20260114|11:06:15.695911|S|400|1.895|0|400
C|OCGN|20260114|11:11:43.671553|S|300|1.91|0|300
C|OCGN|20260114|11:15:12.672736|S|300|1.9|0|300
C|OCGN|20260114|11:26:47.321812|S|300|1.92|0|300
C|OCGN|20260114|11:29:37.619951|S|158|1.92|0|158
C|OCGN|20260114|11:29:57.243879|S|58|1.92|0|58
C|OCGN|20260114|11:32:37.771986|S|70|1.925|0|70
C|OCGN|20260114|11:32:38.960512|S|70|1.93|0|70
C|OCGN|20260114|11:36:37.378949|S|400|1.92|0|400
C|OCGN|20260114|11:45:02.652230|S|100|1.925|0|100
C|OCGN|20260114|11:45:37.686403|S|300|1.92|0|300
C|OCGN|20260114|11:47:19.776663|S|56|1.92|0|56
C|OCGN|20260114|11:47:19.800056|S|200|1.92|0|200
C|OCGN|20260114|11:50:30.564928|S|100|1.92|0|100
C|OCGN|20260114|11:59:42.763548|S|100|1.92|0|100
C|OCGN|20260114|11:59:42.763548|S|100|1.92|0|100
C|OCGN|20260114|12:08:54.532383|S|296|1.915|0|296
C|OCGN|20260114|12:09:56.234053|S|10|1.91|0|10
C|OCGN|20260114|12:11:12.968931|S|300|1.92|0|300
C|OCGN|20260114|12:11:23.509495|S|96|1.92|0|96
C|OCGN|20260114|12:17:28.165568|S|11|1.92|0|11
C|OCGN|20260114|12:20:20.592481|S|400|1.92|0|400
C|OCGN|20260114|12:20:33.442043|S|100|1.92|0|100
C|OCGN|20260114|12:20:33.442043|S|300|1.92|0|300
C|OCGN|20260114|12:27:37.755833|S|100|1.92|0|100
C|OCGN|20260114|12:28:35.521069|S|80|1.925|0|80
C|OCGN|20260114|12:29:47.470767|S|150|1.925|0|150
C|OCGN|20260114|12:32:41.255625|S|122|1.91|0|122
C|OCGN|20260114|12:41:13.442746|S|200|1.92|0|200
C|OCGN|20260114|12:41:13.442746|S|100|1.92|0|100
C|OCGN|20260114|12:41:36.313176|S|400|1.92|0|400
C|OCGN|20260114|12:41:37.120464|S|100|1.92|0|100
C|OCGN|20260114|12:41:37.779707|S|100|1.92|0|100
C|OCGN|20260114|12:41:37.779707|S|300|1.92|0|300
C|OCGN|20260114|12:41:39.669649|S|200|1.92|0|200
C|OCGN|20260114|12:45:18.644307|S|300|1.92|0|300
C|OCGN|20260114|12:47:41.423875|S|200|1.925|0|200
C|OCGN|20260114|12:50:31.703451|S|300|1.92|0|300
C|OCGN|20260114|12:50:31.703451|S|100|1.92|0|100
C|OCGN|20260114|12:51:47.756557|S|200|1.92|0|200
C|OCGN|20260114|12:51:49.436185|S|200|1.92|0|200
C|OCGN|20260114|12:51:49.436185|S|200|1.92|0|200
C|OCGN|20260114|12:53:09.400643|S|200|1.92|0|200
C|OCGN|20260114|12:56:08.389807|S|400|1.91|0|400
C|OCGN|20260114|12:56:08.389808|S|100|1.91|0|100
C|OCGN|20260114|12:57:59.079990|S|500|1.905|0|500
C|OCGN|20260114|13:02:06.371916|S|355|1.895|0|355
C|OCGN|20260114|13:02:37.975333|S|100|1.9|0|100
C|OCGN|20260114|13:02:58.656813|S|100|1.9|0|100
C|OCGN|20260114|13:03:32.924670|S|300|1.9|0|300
C|OCGN|20260114|13:03:33.266581|S|300|1.9|0|300
C|OCGN|20260114|13:05:05.364926|S|200|1.91|0|200
C|OCGN|20260114|13:05:05.364927|S|100|1.91|0|100
C|OCGN|20260114|13:14:25.342908|S|200|1.91|0|200
C|OCGN|20260114|13:17:01.335276|S|100|1.91|0|100
C|OCGN|20260114|13:20:02.108298|S|100|1.91|0|100
C|OCGN|20260114|13:20:58.649306|S|100|1.91|0|100
C|OCGN|20260114|13:20:58.696052|S|200|1.91|0|200
C|OCGN|20260114|13:20:58.776476|S|100|1.91|0|100
C|OCGN|20260114|13:22:59.327197|S|400|1.91|0|400
C|OCGN|20260114|13:25:15.778310|S|400|1.9|0|400
C|OCGN|20260114|13:25:58.307549|S|300|1.9|0|300
C|OCGN|20260114|13:28:57.300530|S|54|1.9|0|54
C|OCGN|20260114|13:31:56.291876|S|400|1.905|0|400
C|OCGN|20260114|13:35:25.371047|S|200|1.895|0|200
C|OCGN|20260114|13:39:12.414217|S|400|1.89|0|400
C|OCGN|20260114|13:39:13.412958|S|400|1.89|0|400
C|OCGN|20260114|13:40:53.299279|S|200|1.89|0|200
C|OCGN|20260114|13:50:23.556468|S|200|1.89|0|200
C|OCGN|20260114|13:50:29.522108|S|400|1.89|0|400
C|OCGN|20260114|13:55:48.229283|S|400|1.89|0|400
C|OCGN|20260114|13:55:56.665697|S|400|1.89|0|400
C|OCGN|20260114|14:04:45.203770|S|37|1.895|0|37
C|OCGN|20260114|14:05:49.468038|S|400|1.89|0|400
C|OCGN|20260114|14:05:49.468038|S|100|1.89|0|100
C|OCGN|20260114|14:10:43.188644|S|142|1.89|0|142
C|OCGN|20260114|14:10:43.188645|S|158|1.89|0|158
C|OCGN|20260114|14:11:23.025929|S|100|1.89|0|100
C|OCGN|20260114|14:12:18.225236|S|385|1.88|0|385
C|OCGN|20260114|14:13:42.181923|S|315|1.89|0|315
C|OCGN|20260114|14:18:52.439287|S|20|1.88|0|20
C|OCGN|20260114|14:18:54.940458|S|480|1.88|0|480
C|OCGN|20260114|14:20:10.170945|S|400|1.885|0|400
C|OCGN|20260114|14:22:30.591307|S|2|1.89|0|2
C|OCGN|20260114|14:29:07.152548|S|300|1.9|0|300
C|OCGN|20260114|14:29:07.152548|S|100|1.9|0|100
C|OCGN|20260114|14:37:34.118839|S|138|1.895|0|138
C|OCGN|20260114|14:40:33.190594|S|200|1.9|0|200
C|OCGN|20260114|14:49:30.192010|S|400|1.9|0|400
C|OCGN|20260114|14:50:12.359347|S|100|1.9|0|100
C|OCGN|20260114|14:52:59.086885|S|200|1.905|0|200
C|OCGN|20260114|15:01:56.062480|S|300|1.9|0|300
C|OCGN|20260114|15:03:14.185286|S|532|1.88|0|532
C|OCGN|20260114|15:03:23.969981|S|500|1.88|0|500
C|OCGN|20260114|15:03:25.073037|S|275|1.88|0|275
C|OCGN|20260114|15:03:25.220573|S|500|1.88|0|500
C|OCGN|20260114|15:03:26.076605|S|50|1.88|0|50
C|OCGN|20260114|15:04:25.043633|S|400|1.89|0|400
C|OCGN|20260114|15:10:23.175081|S|400|1.895|0|400
C|OCGN|20260114|15:13:22.024622|S|500|1.89|0|500
C|OCGN|20260114|15:16:21.013830|S|165|1.89|0|165
C|OCGN|20260114|15:16:21.013830|S|235|1.89|0|235
C|OCGN|20260114|15:19:48.211823|S|200|1.9|0|200
C|OCGN|20260114|15:31:15.971539|S|116|1.92|0|116
C|OCGN|20260114|15:34:19.854919|S|18|1.92|0|18
C|OCGN|20260114|15:35:40.649134|S|400|1.93|0|400
C|OCGN|20260114|15:35:40.649134|S|500|1.93|0|500
C|OCGN|20260114|15:36:25.686969|S|400|1.93|0|400
C|OCGN|20260114|15:37:43.966418|S|400|1.935|0|400
C|OCGN|20260114|15:45:58.010995|S|100|1.93|0|100
C|OCGN|20260114|15:46:04.319933|S|300|1.93|0|300
C|OCGN|20260114|15:49:09.937028|S|500|1.9|0|500
C|OCGN|20260114|15:50:37.704752|S|581|1.89|0|581
C|OCGN|20260114|15:50:37.705138|S|1319|1.89|0|1319
C|OCGN|20260114|15:52:36.027953|S|351|1.88|0|351
C|OCGN|20260114|15:52:37.163631|S|251|1.88|0|251
C|OCGN|20260114|15:52:37.203966|S|251|1.88|0|251
C|OCGN|20260114|15:52:37.235777|S|251|1.88|0|251
C|OCGN|20260114|15:54:50.326954|S|400|1.88|0|400
C|OCGN|20260114|15:59:40.632870|S|26|1.89|0|26
C|OCGN|20260114|15:59:48.076817|S|29|1.89|0|29
C|OCGN|20260114|15:59:48.168804|S|13|1.89|0|13
C|OCGN|20260114|15:59:48.710738|S|12|1.89|0|12
C|OCGN|20260114|15:59:48.912277|S|43|1.89|0|43
C|OCGN|20260114|15:59:51.093376|S|34|1.89|0|34
C|OCGN|20260114|15:59:51.259897|S|44|1.89|0|44
C|OCGN|20260114|15:59:51.970016|S|79|1.88|0|79
C|OCGN|20260114|15:59:52.835403|S|14|1.89|0|14
C|OCGN|20260114|15:59:52.954588|S|94|1.88|0|94
C|OCGN|20260114|15:59:53.518005|S|102|1.885|0|102
C|OCGN|20260114|15:59:56.716615|S|84|1.885|0|84
C|OCS|20260114|10:24:54.707159|S|2|22.78|0|2
C|OCS|20260114|10:32:26.755732|S|2|22.78|0|2
C|OCS|20260114|10:49:55.190501|S|5|23.09|0|5
C|OCS|20260114|11:10:53.036596|S|21|23.34|0|21
C|OCS|20260114|11:10:53.036651|S|44|23.34|0|44
C|OCS|20260114|11:10:53.377888|S|100|23.36|0|100
C|OCS|20260114|11:36:24.692081|S|5|23.51|0|5
C|OCS|20260114|12:23:45.765912|S|9|23.32|0|9
C|OCS|20260114|12:36:59.870674|S|8|23.32|0|8
C|OCS|20260114|12:41:32.892919|S|8|23.32|0|8
C|OCS|20260114|12:46:13.897830|S|7|23.32|0|7
C|OCS|20260114|12:49:29.911987|S|6|23.32|0|6
C|OCS|20260114|12:53:19.930036|S|3|23.34|0|3
C|OCS|20260114|12:55:19.961886|S|2|23.33|0|2
C|OCS|20260114|12:55:57.965843|S|2|23.33|0|2
C|OCS|20260114|13:03:49.625549|S|3|23.35|0|3
C|OCS|20260114|14:15:05.743466|S|50|23.5|0|50
C|OCS|20260114|14:34:09.634728|S|100|23.5|0|100
C|OCS|20260114|15:45:58.074292|S|1|23.56|0|1
C|OCSL|20260114|09:31:01.130300|S|1|12.69|0|1
C|OCSL|20260114|09:31:26.846386|S|1|12.69|0|1
C|OCSL|20260114|09:41:46.059854|S|100|12.57|0|100
C|OCSL|20260114|09:59:34.525348|S|1|12.65|0|1
C|OCSL|20260114|14:25:30.871489|S|1|12.81|0|1
C|OCSL|20260114|14:25:30.871490|S|4|12.81|0|4
C|OCSL|20260114|14:25:30.871490|S|4|12.81|0|4
C|OCSL|20260114|14:25:30.871490|S|2|12.81|0|2
C|OCSL|20260114|14:31:48.292333|S|4|12.82|0|4
C|OCSL|20260114|14:31:48.292333|S|100|12.82|0|100
C|OCSL|20260114|14:31:48.292333|S|6|12.82|0|6
C|OCSL|20260114|14:31:48.292334|S|7|12.82|0|7
C|OCSL|20260114|14:33:47.425737|S|75|12.82|0|75
C|OCSL|20260114|15:53:16.904660|S|6|12.88|0|6
C|OCSL|20260114|15:53:57.405661|S|6|12.88|0|6
C|OCSL|20260114|15:54:08.200575|S|4|12.88|0|4
C|OCSL|20260114|15:54:34.536498|S|10|12.88|0|10
C|OCSL|20260114|15:54:50.232414|S|100|12.885|0|100
C|OCSL|20260114|15:56:58.043295|S|100|12.88|0|100
C|OCSL|20260114|15:59:05.025429|S|100|12.87|0|100
C|OCTM|20260114|13:14:24.283156|S|95|32.69|0|95
C|OCUL|20260114|09:30:00.907534|S|11|10.51|0|11
C|OCUL|20260114|09:30:00.907765|S|89|10.51|0|89
C|OCUL|20260114|09:33:02.017021|S|38|10.53|0|38
C|OCUL|20260114|11:08:02.277473|S|11|10.55|0|11
C|OCUL|20260114|12:04:55.356952|S|90|10.34|0|90
C|OCUL|20260114|12:41:56.311660|S|90|10.315|0|90
C|OCUL|20260114|12:57:58.810135|S|72|10.27|0|72
C|OCUL|20260114|13:57:11.589902|S|13|10.01|0|13
C|OCUL|20260114|13:57:21.329972|S|87|10.01|0|87
C|OCUL|20260114|13:57:21.329973|S|100|10.01|0|100
C|OCUL|20260114|13:57:21.329973|S|100|10.01|0|100
C|OCUL|20260114|14:01:24.994050|S|10|10|0|10
C|OCUL|20260114|14:04:01.834723|S|87|10|0|87
C|OCUL|20260114|14:04:04.098940|S|100|10.03|0|100
C|OCUL|20260114|14:17:07.436166|S|1|9.98|0|1
C|OCUL|20260114|14:17:07.436227|S|38|9.98|0|38
C|OCUL|20260114|14:17:12.856227|S|100|10|0|100
C|OCUL|20260114|14:17:12.856227|S|100|10|0|100
C|OCUL|20260114|14:17:16.856058|S|100|10|0|100
C|OCUL|20260114|14:21:31.543416|S|100|9.99|0|100
C|OCUL|20260114|14:21:37.912661|S|100|9.995|0|100
C|OCUL|20260114|14:21:37.990246|S|100|10.02|0|100
C|OCUL|20260114|14:21:37.996306|S|100|10.02|0|100
C|OCUL|20260114|14:21:38.001377|S|100|10.02|0|100
C|OCUL|20260114|14:21:54.729469|S|24|10.01|0|24
C|OCUL|20260114|14:24:33.122796|S|100|10|0|100
C|OCUL|20260114|14:24:56.751576|S|84|9.99|0|84
C|OCUL|20260114|14:25:11.633800|S|61|10.01|0|61
C|OCUL|20260114|14:25:11.633800|S|39|10.01|0|39
C|OCUL|20260114|14:25:13.246092|S|100|10|0|100
C|OCUL|20260114|14:27:39.449449|S|1|10.01|0|1
C|OCUL|20260114|14:27:39.980761|S|100|10.01|0|100
C|OCUL|20260114|14:27:39.988935|S|100|10.01|0|100
C|OCUL|20260114|14:27:39.997410|S|100|10.01|0|100
C|OCUL|20260114|14:28:06.210484|S|100|10.02|0|100
C|OCUL|20260114|14:28:10.232938|S|100|10.02|0|100
C|OCUL|20260114|14:28:14.254275|S|100|10.02|0|100
C|OCUL|20260114|14:28:16.265655|S|100|10.02|0|100
C|OCUL|20260114|14:28:17.270341|S|100|10.02|0|100
C|OCUL|20260114|14:30:56.396457|S|28|9.99|0|28
C|OCUL|20260114|14:38:49.003087|S|3|10|0|3
C|OCUL|20260114|14:38:49.003107|S|97|10|0|97
C|OCUL|20260114|14:43:51.626106|S|120|10.01|0|120
C|OCUL|20260114|14:43:51.626106|S|104|10.005|0|104
C|OCUL|20260114|14:43:51.626106|S|16|10.005|0|16
C|OCUL|20260114|14:43:55.331352|S|100|10.04|0|100
C|OCUL|20260114|14:47:24.130958|S|100|10.02|0|100
C|OCUL|20260114|14:52:52.423351|S|100|10.04|0|100
C|OCUL|20260114|14:54:01.970294|S|100|10.095|0|100
C|OCUL|20260114|14:55:16.599515|S|100|10.08|0|100
C|OCUL|20260114|14:55:16.599516|S|100|10.08|0|100
C|OCUL|20260114|14:59:10.386384|S|100|10.05|0|100
C|OCUL|20260114|14:59:10.386385|S|100|10.05|0|100
C|OCUL|20260114|14:59:10.386450|S|100|10.05|0|100
C|OCUL|20260114|14:59:11.459902|S|100|10.06|0|100
C|OCUL|20260114|14:59:11.459902|S|100|10.06|0|100
C|OCUL|20260114|15:00:29.752454|S|87|10.12|0|87
C|OCUL|20260114|15:01:05.731378|S|100|10.1|0|100
C|OCUL|20260114|15:01:05.731688|S|100|10.1|0|100
C|OCUL|20260114|15:01:05.731823|S|100|10.1|0|100
C|OCUL|20260114|15:01:05.731980|S|100|10.1|0|100
C|OCUL|20260114|15:01:05.731988|S|100|10.1|0|100
C|OCUL|20260114|15:01:05.731998|S|76|10.1|0|76
C|OCUL|20260114|15:01:05.732035|S|24|10.1|0|24
C|OCUL|20260114|15:01:05.732035|S|76|10.1|0|76
C|OCUL|20260114|15:01:05.732047|S|76|10.1|0|76
C|OCUL|20260114|15:01:05.732047|S|24|10.1|0|24
C|OCUL|20260114|15:01:05.732119|S|10|10.1|0|10
C|OCUL|20260114|15:01:25.682598|S|100|10.1|0|100
C|OCUL|20260114|15:01:59.472552|S|38|10.125|0|38
C|OCUL|20260114|15:01:59.472614|S|38|10.125|0|38
C|OCUL|20260114|15:01:59.472673|S|38|10.125|0|38
C|OCUL|20260114|15:01:59.472732|S|6|10.125|0|6
C|OCUL|20260114|15:02:17.101496|S|100|10.13|0|100
C|OCUL|20260114|15:02:17.101497|S|23|10.13|0|23
C|OCUL|20260114|15:02:17.101911|S|100|10.13|0|100
C|OCUL|20260114|15:02:17.107602|S|31|10.13|0|31
C|OCUL|20260114|15:02:32.963283|S|28|10.13|0|28
C|OCUL|20260114|15:02:32.963283|S|100|10.13|0|100
C|OCUL|20260114|15:02:32.963500|S|92|10.13|0|92
C|OCUL|20260114|15:02:35.945577|S|87|10.14|0|87
C|OCUL|20260114|15:02:35.945635|S|33|10.14|0|33
C|OCUL|20260114|15:02:42.639770|S|100|10.15|0|100
C|OCUL|20260114|15:04:43.277388|S|100|10.1|0|100
C|OCUL|20260114|15:04:43.277389|S|100|10.1|0|100
C|OCUL|20260114|15:04:43.277389|S|100|10.1|0|100
C|OCUL|20260114|15:07:24.782733|S|130|10.2|0|130
C|OCUL|20260114|15:08:34.387467|S|38|10.23|0|38
C|OCUL|20260114|15:08:34.387502|S|92|10.23|0|92
C|OCUL|20260114|15:08:44.612047|S|100|10.23|0|100
C|OCUL|20260114|15:08:44.612047|S|100|10.23|0|100
C|OCUL|20260114|15:09:15.893010|S|100|10.23|0|100
C|OCUL|20260114|15:11:29.437197|S|270|10.33|0|270
C|OCUL|20260114|15:11:35.820567|S|100|10.33|0|100
C|OCUL|20260114|15:12:40.681745|S|100|10.33|0|100
C|OCUL|20260114|15:12:40.681745|S|100|10.33|0|100
C|OCUL|20260114|15:12:40.681764|S|87|10.34|0|87
C|OCUL|20260114|15:12:41.974675|S|100|10.34|0|100
C|OCUL|20260114|15:13:01.497066|S|100|10.34|0|100
C|OCUL|20260114|15:13:32.121629|S|38|10.36|0|38
C|OCUL|20260114|15:13:32.121699|S|38|10.36|0|38
C|OCUL|20260114|15:13:32.121761|S|24|10.36|0|24
C|OCUL|20260114|15:15:20.492409|S|150|10.42|0|150
C|OCUL|20260114|15:17:36.264201|S|100|10.43|0|100
C|OCUL|20260114|15:17:36.264201|S|86|10.43|0|86
C|OCUL|20260114|15:17:36.264201|S|100|10.43|0|100
C|OCUL|20260114|15:17:36.264257|S|14|10.43|0|14
C|OCUL|20260114|15:17:36.264257|S|100|10.43|0|100
C|OCUL|20260114|15:17:36.264258|S|41|10.43|0|41
C|OCUL|20260114|15:17:36.264260|S|59|10.43|0|59
C|OCUL|20260114|15:17:36.264261|S|100|10.43|0|100
C|OCUL|20260114|15:17:36.264261|S|100|10.43|0|100
C|OCUL|20260114|15:17:36.264261|S|86|10.43|0|86
C|OCUL|20260114|15:17:36.264262|S|100|10.43|0|100
C|OCUL|20260114|15:17:36.264262|S|14|10.43|0|14
C|OCUL|20260114|15:17:36.264263|S|100|10.43|0|100
C|OCUL|20260114|15:17:36.264263|S|100|10.43|0|100
C|OCUL|20260114|15:17:36.264263|S|186|10.43|0|186
C|OCUL|20260114|15:17:36.264378|S|86|10.43|0|86
C|OCUL|20260114|15:17:36.264378|S|100|10.43|0|100
C|OCUL|20260114|15:17:36.264379|S|14|10.43|0|14
C|OCUL|20260114|15:17:36.264379|S|100|10.43|0|100
C|OCUL|20260114|15:17:36.264494|S|80|10.43|0|80
C|OCUL|20260114|15:17:36.264494|S|100|10.43|0|100
C|OCUL|20260114|15:17:36.264513|S|100|10.43|0|100
C|OCUL|20260114|15:17:36.264513|S|14|10.43|0|14
C|OCUL|20260114|15:18:07.430251|S|90|10.42|0|90
C|OCUL|20260114|15:18:11.180533|S|100|10.46|0|100
C|OCUL|20260114|15:18:11.180678|S|100|10.46|0|100
C|OCUL|20260114|15:18:50.831520|S|73|10.46|0|73
C|OCUL|20260114|15:18:50.831520|S|100|10.46|0|100
C|OCUL|20260114|15:19:13.320686|S|38|10.51|0|38
C|OCUL|20260114|15:19:13.320904|S|38|10.51|0|38
C|OCUL|20260114|15:19:13.321025|S|38|10.51|0|38
C|OCUL|20260114|15:20:06.371641|S|150|10.57|0|150
C|OCUL|20260114|15:20:54.466176|S|100|10.58|0|100
C|OCUL|20260114|15:20:54.466176|S|200|10.58|0|200
C|OCUL|20260114|15:20:54.466176|S|100|10.58|0|100
C|OCUL|20260114|15:20:54.466176|S|2|10.58|0|2
C|OCUL|20260114|15:20:56.646219|S|150|10.58|0|150
C|OCUL|20260114|15:21:04.788752|S|31|10.6|0|31
C|OCUL|20260114|15:21:33.679190|S|87|10.7|0|87
C|OCUL|20260114|15:22:02.922162|S|38|10.7|0|38
C|OCUL|20260114|15:22:02.922163|S|80|10.7|0|80
C|OCUL|20260114|15:22:02.922163|S|62|10.7|0|62
C|OCUL|20260114|15:22:02.922297|S|100|10.7|0|100
C|OCUL|20260114|15:22:02.922297|S|20|10.7|0|20
C|OCUL|20260114|15:22:02.922297|S|100|10.7|0|100
C|OCUL|20260114|15:22:02.922298|S|35|10.7|0|35
C|OCUL|20260114|15:22:02.922313|S|1|10.7|0|1
C|OCUL|20260114|15:22:02.922314|S|100|10.7|0|100
C|OCUL|20260114|15:22:02.922314|S|64|10.7|0|64
C|OCUL|20260114|15:22:02.922314|S|14|10.7|0|14
C|OCUL|20260114|15:22:02.922324|S|92|10.7|0|92
C|OCUL|20260114|15:22:02.922324|S|86|10.7|0|86
C|OCUL|20260114|15:22:02.922518|S|100|10.7|0|100
C|OCUL|20260114|15:22:02.922518|S|58|10.7|0|58
C|OCUL|20260114|15:22:02.922518|S|100|10.7|0|100
C|OCUL|20260114|15:22:02.922518|S|8|10.7|0|8
C|OCUL|20260114|15:22:02.922826|S|100|10.7|0|100
C|OCUL|20260114|15:22:02.922826|S|29|10.7|0|29
C|OCUL|20260114|15:22:02.922826|S|42|10.7|0|42
C|OCUL|20260114|15:22:02.922827|S|100|10.7|0|100
C|OCUL|20260114|15:22:02.922827|S|100|10.7|0|100
C|OCUL|20260114|15:22:02.922829|S|100|10.7|0|100
C|OCUL|20260114|15:22:02.922829|S|100|10.7|0|100
C|OCUL|20260114|15:22:02.922829|S|66|10.7|0|66
C|OCUL|20260114|15:22:02.922905|S|100|10.7|0|100
C|OCUL|20260114|15:22:02.922905|S|100|10.7|0|100
C|OCUL|20260114|15:22:02.922905|S|94|10.7|0|94
C|OCUL|20260114|15:22:02.922936|S|59|10.7|0|59
C|OCUL|20260114|15:22:02.922936|S|69|10.7|0|69
C|OCUL|20260114|15:22:02.922936|S|100|10.7|0|100
C|OCUL|20260114|15:22:02.922936|S|6|10.7|0|6
C|OCUL|20260114|15:22:02.923630|S|100|10.705|0|100
C|OCUL|20260114|15:22:02.923877|S|50|10.705|0|50
C|OCUL|20260114|15:22:02.923877|S|50|10.7|0|50
C|OCUL|20260114|15:22:02.927129|S|4|10.7|0|4
C|OCUL|20260114|15:22:02.940849|S|50|10.7|0|50
C|OCUL|20260114|15:22:02.940849|S|100|10.7|0|100
C|OCUL|20260114|15:22:03.258972|S|100|10.7|0|100
C|OCUL|20260114|15:22:03.345087|S|100|10.7|0|100
C|OCUL|20260114|15:22:03.345141|S|100|10.7|0|100
C|OCUL|20260114|15:22:03.345194|S|82|10.7|0|82
C|OCUL|20260114|15:22:05.135302|S|87|10.7|0|87
C|OCUL|20260114|15:22:05.407463|S|150|10.705|0|150
C|OCUL|20260114|15:22:06.533559|S|100|10.72|0|100
C|OCUL|20260114|15:22:06.533559|S|50|10.72|0|50
C|OCUL|20260114|15:22:06.533911|S|150|10.73|0|150
C|OCUL|20260114|15:22:14.742702|S|38|10.73|0|38
C|OCUL|20260114|15:22:14.742796|S|62|10.73|0|62
C|OCUL|20260114|15:23:08.555993|S|100|10.74|0|100
C|OCUL|20260114|15:23:08.555993|S|100|10.74|0|100
C|OCUL|20260114|15:23:08.555993|S|150|10.75|0|150
C|OCUL|20260114|15:23:08.555994|S|100|10.74|0|100
C|OCUL|20260114|15:23:08.555994|S|50|10.74|0|50
C|OCUL|20260114|15:23:08.774124|S|150|10.76|0|150
C|OCUL|20260114|15:23:08.774198|S|150|10.76|0|150
C|OCUL|20260114|15:23:10.049901|S|50|10.74|0|50
C|OCUL|20260114|15:23:10.049902|S|100|10.74|0|100
C|OCUL|20260114|15:23:10.049902|S|5|10.74|0|5
C|OCUL|20260114|15:23:10.049902|S|100|10.74|0|100
C|OCUL|20260114|15:23:10.049903|S|100|10.74|0|100
C|OCUL|20260114|15:23:10.049904|S|25|10.74|0|25
C|OCUL|20260114|15:23:10.049906|S|100|10.74|0|100
C|OCUL|20260114|15:23:10.049906|S|230|10.74|0|230
C|OCUL|20260114|15:23:10.049906|S|100|10.74|0|100
C|OCUL|20260114|15:23:10.049907|S|255|10.74|0|255
C|OCUL|20260114|15:23:10.049933|S|91|10.74|0|91
C|OCUL|20260114|15:23:10.049933|S|100|10.74|0|100
C|OCUL|20260114|15:24:59.929608|S|10|10.78|0|10
C|OCUL|20260114|15:25:07.753268|S|87|10.76|0|87
C|OCUL|20260114|15:25:39.705628|S|38|10.84|0|38
C|OCUL|20260114|15:25:39.718438|S|100|10.83|0|100
C|OCUL|20260114|15:26:16.523636|S|100|10.9|0|100
C|OCUL|20260114|15:26:16.527717|S|24|10.9|0|24
C|OCUL|20260114|15:27:09.574128|S|100|10.9|0|100
C|OCUL|20260114|15:27:09.574161|S|10|10.9|0|10
C|OCUL|20260114|15:28:09.123978|S|100|10.88|0|100
C|OCUL|20260114|15:28:43.598176|S|100|10.87|0|100
C|OCUL|20260114|15:28:43.598237|S|24|10.87|0|24
C|OCUL|20260114|15:28:43.598237|S|76|10.87|0|76
C|OCUL|20260114|15:28:43.598299|S|15|10.87|0|15
C|OCUL|20260114|15:28:43.601862|S|57|10.87|0|57
C|OCUL|20260114|15:31:19.767858|S|38|10.985|0|38
C|OCUL|20260114|15:31:19.767940|S|38|10.985|0|38
C|OCUL|20260114|15:31:19.768042|S|24|10.99|0|24
C|OCUL|20260114|15:31:34.502755|S|100|11|0|100
C|OCUL|20260114|15:31:34.502755|S|100|11|0|100
C|OCUL|20260114|15:31:34.502755|S|100|11|0|100
C|OCUL|20260114|15:31:34.502755|S|100|11|0|100
C|OCUL|20260114|15:31:34.502837|S|45|11|0|45
C|OCUL|20260114|15:31:34.502837|S|100|11|0|100
C|OCUL|20260114|15:31:34.502837|S|100|11|0|100
C|OCUL|20260114|15:31:34.502878|S|65|11|0|65
C|OCUL|20260114|15:31:34.502878|S|100|11|0|100
C|OCUL|20260114|15:31:34.502879|S|84|11|0|84
C|OCUL|20260114|15:31:38.099081|S|100|11.005|0|100
C|OCUL|20260114|15:32:12.984163|S|31|10.96|0|31
C|OCUL|20260114|15:32:12.984163|S|70|10.96|0|70
C|OCUL|20260114|15:32:12.984163|S|4|10.96|0|4
C|OCUL|20260114|15:34:12.988287|S|150|10.95|0|150
C|OCUL|20260114|15:34:29.836004|S|58|11.015|0|58
C|OCUL|20260114|15:34:29.836071|S|38|11.015|0|38
C|OCUL|20260114|15:34:29.836080|S|74|11.015|0|74
C|OCUL|20260114|15:34:43.133504|S|150|11.015|0|150
C|OCUL|20260114|15:34:43.230307|S|100|11|0|100
C|OCUL|20260114|15:34:43.230307|S|100|11|0|100
C|OCUL|20260114|15:34:43.230320|S|2|11|0|2
C|OCUL|20260114|15:35:17.829207|S|150|10.89|0|150
C|OCUL|20260114|15:36:32.166691|S|60|10.93|0|60
C|OCUL|20260114|15:38:53.965828|S|100|10.86|0|100
C|OCUL|20260114|15:41:05.670454|S|100|10.93|0|100
C|OCUL|20260114|15:41:05.670454|S|100|10.93|0|100
C|OCUL|20260114|15:41:05.670743|S|2|10.93|0|2
C|OCUL|20260114|15:41:05.670849|S|10|10.93|0|10
C|OCUL|20260114|15:41:11.441529|S|150|10.92|0|150
C|OCUL|20260114|15:42:12.914546|S|180|10.97|0|180
C|OCUL|20260114|15:42:12.932664|S|19|10.96|0|19
C|OCUL|20260114|15:42:12.932682|S|81|10.96|0|81
C|OCUL|20260114|15:42:12.932682|S|19|10.96|0|19
C|OCUL|20260114|15:42:40.576244|S|138|10.95|0|138
C|OCUL|20260114|15:42:40.576433|S|62|10.95|0|62
C|OCUL|20260114|15:44:18.178675|S|38|10.99|0|38
C|OCUL|20260114|15:44:18.179638|S|40|11|0|40
C|OCUL|20260114|15:44:59.236289|S|100|10.97|0|100
C|OCUL|20260114|15:46:02.873259|S|100|11.01|0|100
C|OCUL|20260114|15:46:02.873269|S|76|11.01|0|76
C|OCUL|20260114|15:46:02.873277|S|100|11.01|0|100
C|OCUL|20260114|15:46:43.246207|S|100|11|0|100
C|OCUL|20260114|15:46:43.246221|S|22|11|0|22
C|OCUL|20260114|15:47:57.160708|S|100|10.97|0|100
C|OCUL|20260114|15:47:57.160750|S|100|10.97|0|100
C|OCUL|20260114|15:47:57.160751|S|100|10.97|0|100
C|OCUL|20260114|15:47:57.160754|S|100|10.97|0|100
C|OCUL|20260114|15:48:18.491415|S|100|10.98|0|100
C|OCUL|20260114|15:48:18.491415|S|100|10.98|0|100
C|OCUL|20260114|15:48:18.491431|S|18|10.98|0|18
C|OCUL|20260114|15:48:22.607487|S|200|10.95|0|200
C|OCUL|20260114|15:49:03.503592|S|100|10.93|0|100
C|OCUL|20260114|15:49:03.503592|S|100|10.93|0|100
C|OCUL|20260114|15:49:03.503616|S|83|10.93|0|83
C|OCUL|20260114|15:49:03.503616|S|17|10.93|0|17
C|OCUL|20260114|15:49:03.503616|S|100|10.93|0|100
C|OCUL|20260114|15:49:03.503618|S|100|10.93|0|100
C|OCUL|20260114|15:49:03.503618|S|100|10.93|0|100
C|OCUL|20260114|15:49:06.671521|S|50|10.93|0|50
C|OCUL|20260114|15:49:29.865976|S|69|10.97|0|69
C|OCUL|20260114|15:49:29.865990|S|242|10.97|0|242
C|OCUL|20260114|15:50:16.086640|S|54|11|0|54
C|OCUL|20260114|15:50:16.086672|S|46|11|0|46
C|OCUL|20260114|15:50:16.086672|S|100|11|0|100
C|OCUL|20260114|15:50:16.086672|S|54|11|0|54
C|OCUL|20260114|15:50:16.086701|S|46|11|0|46
C|OCUL|20260114|15:50:16.086701|S|100|11|0|100
C|OCUL|20260114|15:50:16.086701|S|100|11|0|100
C|OCUL|20260114|15:50:16.086701|S|54|11|0|54
C|OCUL|20260114|15:50:16.086715|S|54|11|0|54
C|OCUL|20260114|15:50:16.086715|S|46|11|0|46
C|OCUL|20260114|15:50:16.086735|S|100|11|0|100
C|OCUL|20260114|15:50:16.086735|S|46|11|0|46
C|OCUL|20260114|15:50:16.086735|S|100|11|0|100
C|OCUL|20260114|15:50:16.086736|S|54|11|0|54
C|OCUL|20260114|15:50:16.086747|S|100|11|0|100
C|OCUL|20260114|15:50:16.086747|S|100|11|0|100
C|OCUL|20260114|15:50:16.086747|S|100|11|0|100
C|OCUL|20260114|15:50:16.086791|S|46|11|0|46
C|OCUL|20260114|15:50:51.650828|S|92|11|0|92
C|OCUL|20260114|15:50:51.749963|S|100|11|0|100
C|OCUL|20260114|15:50:51.749963|S|7|11|0|7
C|OCUL|20260114|15:50:51.749964|S|19|11|0|19
C|OCUL|20260114|15:50:56.591484|S|81|11|0|81
C|OCUL|20260114|15:50:56.591485|S|3|11|0|3
C|OCUL|20260114|15:50:56.591485|S|11|11|0|11
C|OCUL|20260114|15:50:58.411108|S|97|11|0|97
C|OCUL|20260114|15:50:58.411108|S|3|11|0|3
C|OCUL|20260114|15:50:58.411239|S|100|11|0|100
C|OCUL|20260114|15:50:58.411239|S|97|11|0|97
C|OCUL|20260114|15:50:58.411239|S|100|11|0|100
C|OCUL|20260114|15:50:58.411315|S|25|11|0|25
C|OCUL|20260114|15:50:58.411316|S|13|11|0|13
C|OCUL|20260114|15:51:24.030613|S|150|11|0|150
C|OCUL|20260114|15:51:24.030689|S|2|11|0|2
C|OCUL|20260114|15:51:34.436907|S|100|11.01|0|100
C|OCUL|20260114|15:51:44.840712|S|100|11.04|0|100
C|OCUL|20260114|15:51:44.840712|S|100|11.04|0|100
C|OCUL|20260114|15:51:44.840800|S|100|11.04|0|100
C|OCUL|20260114|15:51:44.840800|S|100|11.04|0|100
C|OCUL|20260114|15:51:45.982820|S|100|11.04|0|100
C|OCUL|20260114|15:51:45.982820|S|100|11.04|0|100
C|OCUL|20260114|15:51:45.982831|S|100|11.04|0|100
C|OCUL|20260114|15:51:45.982831|S|100|11.04|0|100
C|OCUL|20260114|15:51:46.366651|S|100|11.04|0|100
C|OCUL|20260114|15:51:46.366651|S|100|11.04|0|100
C|OCUL|20260114|15:51:46.366797|S|100|11.04|0|100
C|OCUL|20260114|15:51:46.366797|S|100|11.04|0|100
C|OCUL|20260114|15:51:46.369073|S|100|11.04|0|100
C|OCUL|20260114|15:51:48.548380|S|76|11.04|0|76
C|OCUL|20260114|15:51:48.548380|S|100|11.04|0|100
C|OCUL|20260114|15:51:49.714150|S|100|11.04|0|100
C|OCUL|20260114|15:51:49.714618|S|100|11.04|0|100
C|OCUL|20260114|15:51:49.714767|S|100|11.04|0|100
C|OCUL|20260114|15:51:49.715533|S|100|11.04|0|100
C|OCUL|20260114|15:51:49.716274|S|100|11.04|0|100
C|OCUL|20260114|15:51:49.717205|S|15|11.04|0|15
C|OCUL|20260114|15:51:52.418728|S|85|11.04|0|85
C|OCUL|20260114|15:51:52.418729|S|100|11.04|0|100
C|OCUL|20260114|15:51:52.418783|S|100|11.04|0|100
C|OCUL|20260114|15:51:52.418783|S|85|11.04|0|85
C|OCUL|20260114|15:52:17.192130|S|100|11.02|0|100
C|OCUL|20260114|15:52:17.192130|S|96|11.02|0|96
C|OCUL|20260114|15:52:17.192130|S|100|11.02|0|100
C|OCUL|20260114|15:52:17.192130|S|100|11.02|0|100
C|OCUL|20260114|15:52:17.192149|S|100|11.02|0|100
C|OCUL|20260114|15:52:17.192149|S|5|11.02|0|5
C|OCUL|20260114|15:52:17.192149|S|100|11.02|0|100
C|OCUL|20260114|15:52:17.192149|S|100|11.02|0|100
C|OCUL|20260114|15:52:17.192150|S|91|11.02|0|91
C|OCUL|20260114|15:52:17.192275|S|100|11.02|0|100
C|OCUL|20260114|15:52:17.192275|S|300|11.02|0|300
C|OCUL|20260114|15:52:17.192357|S|100|11.02|0|100
C|OCUL|20260114|15:52:17.192622|S|100|11.02|0|100
C|OCUL|20260114|15:52:17.192636|S|35|11.02|0|35
C|OCUL|20260114|15:52:17.192636|S|100|11.02|0|100
C|OCUL|20260114|15:52:47.016009|S|100|11|0|100
C|OCUL|20260114|15:52:47.016009|S|70|11|0|70
C|OCUL|20260114|15:52:47.016020|S|100|11|0|100
C|OCUL|20260114|15:52:47.016020|S|30|11|0|30
C|OCUL|20260114|15:52:47.016031|S|30|11|0|30
C|OCUL|20260114|15:52:47.016031|S|100|11|0|100
C|OCUL|20260114|15:52:47.016153|S|70|11|0|70
C|OCUL|20260114|15:52:47.016154|S|36|11|0|36
C|OCUL|20260114|15:52:47.016154|S|24|11|0|24
C|OCUL|20260114|15:52:53.820659|S|12|11|0|12
C|OCUL|20260114|15:52:53.820659|S|100|11|0|100
C|OCUL|20260114|15:52:53.820659|S|188|11|0|188
C|OCUL|20260114|15:52:53.820723|S|520|11|0|520
C|OCUL|20260114|15:52:53.820723|S|100|11|0|100
C|OCUL|20260114|15:52:53.820796|S|100|11|0|100
C|OCUL|20260114|15:52:53.820873|S|20|11|0|20
C|OCUL|20260114|15:52:53.820896|S|80|11|0|80
C|OCUL|20260114|15:52:53.820896|S|100|11|0|100
C|OCUL|20260114|15:52:53.820896|S|132|11|0|132
C|OCUL|20260114|15:52:53.820898|S|121|11|0|121
C|OCUL|20260114|15:52:53.820898|S|100|11|0|100
C|OCUL|20260114|15:52:53.820964|S|1|11|0|1
C|OCUL|20260114|15:52:53.820984|S|13|11|0|13
C|OCUL|20260114|15:52:53.820984|S|99|11|0|99
C|OCUL|20260114|15:52:53.820993|S|13|11|0|13
C|OCUL|20260114|15:52:53.820993|S|87|11|0|87
C|OCUL|20260114|15:52:53.821067|S|6|11|0|6
C|OCUL|20260114|15:52:53.821384|S|81|11|0|81
C|OCUL|20260114|15:52:53.821384|S|100|11|0|100
C|OCUL|20260114|15:52:53.821429|S|100|11|0|100
C|OCUL|20260114|15:52:53.821430|S|408|11|0|408
C|OCUL|20260114|15:53:09.016569|S|100|10.98|0|100
C|OCUL|20260114|15:53:09.016579|S|20|10.98|0|20
C|OCUL|20260114|15:53:28.594344|S|100|10.98|0|100
C|OCUL|20260114|15:53:28.594344|S|100|10.98|0|100
C|OCUL|20260114|15:53:28.594354|S|100|10.98|0|100
C|OCUL|20260114|15:53:28.594354|S|100|10.98|0|100
C|OCUL|20260114|15:53:28.594820|S|100|10.98|0|100
C|OCUL|20260114|15:53:28.594821|S|100|10.98|0|100
C|OCUL|20260114|15:53:28.594834|S|100|10.98|0|100
C|OCUL|20260114|15:53:28.594835|S|100|10.98|0|100
C|OCUL|20260114|15:53:28.594950|S|100|10.98|0|100
C|OCUL|20260114|15:53:41.283767|S|90|10.96|0|90
C|OCUL|20260114|15:53:43.969694|S|100|10.96|0|100
C|OCUL|20260114|15:53:43.969694|S|90|10.96|0|90
C|OCUL|20260114|15:53:43.969694|S|100|10.96|0|100
C|OCUL|20260114|15:53:43.969694|S|10|10.96|0|10
C|OCUL|20260114|15:53:43.972011|S|10|10.96|0|10
C|OCUL|20260114|15:53:43.972011|S|100|10.96|0|100
C|OCUL|20260114|15:53:43.972011|S|100|10.96|0|100
C|OCUL|20260114|15:53:43.972011|S|100|10.96|0|100
C|OCUL|20260114|15:53:43.972011|S|36|10.96|0|36
C|OCUL|20260114|15:53:43.973019|S|100|10.96|0|100
C|OCUL|20260114|15:53:43.973019|S|100|10.96|0|100
C|OCUL|20260114|15:53:43.973019|S|22|10.96|0|22
C|OCUL|20260114|15:53:43.973019|S|14|10.96|0|14
C|OCUL|20260114|15:53:46.456688|S|14|10.96|0|14
C|OCUL|20260114|15:53:46.456688|S|86|10.96|0|86
C|OCUL|20260114|15:53:47.615882|S|100|10.96|0|100
C|OCUL|20260114|15:53:47.615882|S|100|10.96|0|100
C|OCUL|20260114|15:53:47.615882|S|100|10.96|0|100
C|OCUL|20260114|15:53:47.615882|S|92|10.96|0|92
C|OCUL|20260114|15:53:47.615883|S|188|10.96|0|188
C|OCUL|20260114|15:53:50.856869|S|100|10.96|0|100
C|OCUL|20260114|15:53:53.221473|S|100|10.97|0|100
C|OCUL|20260114|15:53:56.027482|S|100|10.97|0|100
C|OCUL|20260114|15:54:08.324289|S|100|10.96|0|100
C|OCUL|20260114|15:54:08.324289|S|25|10.96|0|25
C|OCUL|20260114|15:54:08.324289|S|92|10.96|0|92
C|OCUL|20260114|15:54:08.324289|S|19|10.96|0|19
C|OCUL|20260114|15:54:08.324291|S|8|10.96|0|8
C|OCUL|20260114|15:54:08.324291|S|7|10.96|0|7
C|OCUL|20260114|15:54:08.324292|S|100|10.96|0|100
C|OCUL|20260114|15:54:08.324292|S|38|10.96|0|38
C|OCUL|20260114|15:54:08.324321|S|62|10.96|0|62
C|OCUL|20260114|15:54:08.324322|S|100|10.96|0|100
C|OCUL|20260114|15:54:08.324322|S|12|10.96|0|12
C|OCUL|20260114|15:54:08.324323|S|62|10.96|0|62
C|OCUL|20260114|15:54:08.324325|S|30|10.96|0|30
C|OCUL|20260114|15:54:08.324325|S|100|10.96|0|100
C|OCUL|20260114|15:54:08.324325|S|38|10.96|0|38
C|OCUL|20260114|15:54:08.324326|S|70|10.96|0|70
C|OCUL|20260114|15:54:08.324327|S|98|10.96|0|98
C|OCUL|20260114|15:54:08.324350|S|100|10.96|0|100
C|OCUL|20260114|15:54:08.324350|S|17|10.96|0|17
C|OCUL|20260114|15:54:08.324350|S|2|10.96|0|2
C|OCUL|20260114|15:54:08.324351|S|33|10.96|0|33
C|OCUL|20260114|15:54:08.324370|S|100|10.96|0|100
C|OCUL|20260114|15:54:08.324370|S|19|10.96|0|19
C|OCUL|20260114|15:54:08.324371|S|100|10.96|0|100
C|OCUL|20260114|15:54:08.324372|S|19|10.96|0|19
C|OCUL|20260114|15:54:08.324456|S|100|10.96|0|100
C|OCUL|20260114|15:54:08.324457|S|220|10.96|0|220
C|OCUL|20260114|15:54:08.324479|S|100|10.96|0|100
C|OCUL|20260114|15:54:08.324531|S|100|10.96|0|100
C|OCUL|20260114|15:54:08.324531|S|468|10.96|0|468
C|OCUL|20260114|15:54:08.324679|S|100|10.96|0|100
C|OCUL|20260114|15:54:08.324749|S|132|10.96|0|132
C|OCUL|20260114|15:54:08.324749|S|100|10.96|0|100
C|OCUL|20260114|15:54:08.324763|S|100|10.96|0|100
C|OCUL|20260114|15:54:08.324764|S|109|10.96|0|109
C|OCUL|20260114|15:54:27.338660|S|100|10.92|0|100
C|OCUL|20260114|15:54:27.522005|S|100|10.92|0|100
C|OCUL|20260114|15:54:37.026931|S|100|10.93|0|100
C|OCUL|20260114|15:54:38.895333|S|100|10.94|0|100
C|OCUL|20260114|15:54:41.629111|S|77|10.93|0|77
C|OCUL|20260114|15:54:41.630337|S|1|10.93|0|1
C|OCUL|20260114|15:54:48.333581|S|100|10.92|0|100
C|OCUL|20260114|15:54:48.875537|S|1|10.93|0|1
C|OCUL|20260114|15:55:00.130518|S|100|10.93|0|100
C|OCUL|20260114|15:55:00.130518|S|100|10.93|0|100
C|OCUL|20260114|15:55:00.130518|S|100|10.93|0|100
C|OCUL|20260114|15:55:00.130519|S|1875|10.93|0|1875
C|OCUL|20260114|15:55:00.130519|S|100|10.93|0|100
C|OCUL|20260114|15:55:00.130520|S|664|10.93|0|664
C|OCUL|20260114|15:55:00.130521|S|13|10.93|0|13
C|OCUL|20260114|15:55:00.130521|S|200|10.93|0|200
C|OCUL|20260114|15:55:00.373909|S|100|10.91|0|100
C|OCUL|20260114|15:55:00.415192|S|100|10.915|0|100
C|OCUL|20260114|15:55:00.415261|S|38|10.915|0|38
C|OCUL|20260114|15:55:25.338600|S|100|10.93|0|100
C|OCUL|20260114|15:55:30.171685|S|100|10.94|0|100
C|OCUL|20260114|15:56:22.680773|S|12|10.95|0|12
C|OCUL|20260114|15:56:22.680773|S|100|10.95|0|100
C|OCUL|20260114|15:56:22.680773|S|100|10.95|0|100
C|OCUL|20260114|15:56:22.680776|S|24|10.95|0|24
C|OCUL|20260114|15:56:22.680776|S|88|10.95|0|88
C|OCUL|20260114|15:56:22.680776|S|100|10.95|0|100
C|OCUL|20260114|15:56:22.680907|S|76|10.95|0|76
C|OCUL|20260114|15:56:22.680908|S|11|10.95|0|11
C|OCUL|20260114|15:56:22.680908|S|10|10.95|0|10
C|OCUL|20260114|15:56:22.680908|S|100|10.95|0|100
C|OCUL|20260114|15:56:22.680908|S|100|10.95|0|100
C|OCUL|20260114|15:56:22.680910|S|46|10.95|0|46
C|OCUL|20260114|15:56:22.680910|S|57|10.95|0|57
C|OCUL|20260114|15:56:22.681083|S|16|10.95|0|16
C|OCUL|20260114|15:56:22.681083|S|34|10.95|0|34
C|OCUL|20260114|15:56:22.681083|S|43|10.95|0|43
C|OCUL|20260114|15:56:22.681083|S|1|10.95|0|1
C|OCUL|20260114|15:56:37.934635|S|100|10.99|0|100
C|OCUL|20260114|15:56:51.358624|S|100|11|0|100
C|OCUL|20260114|15:56:51.358624|S|100|11|0|100
C|OCUL|20260114|15:56:51.358624|S|100|11|0|100
C|OCUL|20260114|15:56:51.359970|S|100|11.01|0|100
C|OCUL|20260114|15:57:01.809194|S|100|11.02|0|100
C|OCUL|20260114|15:57:41.627285|S|100|11.05|0|100
C|OCUL|20260114|15:57:41.627285|S|68|11.05|0|68
C|OCUL|20260114|15:57:41.627285|S|100|11.05|0|100
C|OCUL|20260114|15:57:49.713492|S|14|11.06|0|14
C|OCUL|20260114|15:57:50.557371|S|100|11.05|0|100
C|OCUL|20260114|15:57:50.557371|S|100|11.055|0|100
C|OCUL|20260114|15:57:50.557371|S|100|11.05|0|100
C|OCUL|20260114|15:57:50.615557|S|100|11.05|0|100
C|OCUL|20260114|15:57:51.072515|S|492|11.06|0|492
C|OCUL|20260114|15:58:02.003161|S|100|11.055|0|100
C|OCUL|20260114|15:58:02.003161|S|100|11.05|0|100
C|OCUL|20260114|15:58:02.003162|S|100|11.05|0|100
C|OCUL|20260114|15:58:02.003162|S|100|11.05|0|100
C|OCUL|20260114|15:58:02.003162|S|100|11.05|0|100
C|OCUL|20260114|15:58:02.003164|S|100|11.05|0|100
C|OCUL|20260114|15:58:02.003164|S|100|11.05|0|100
C|OCUL|20260114|15:58:02.003165|S|100|11.05|0|100
C|OCUL|20260114|15:58:02.003165|S|100|11.05|0|100
C|OCUL|20260114|15:58:02.003165|S|100|11.05|0|100
C|OCUL|20260114|15:58:02.003165|S|100|11.05|0|100
C|OCUL|20260114|15:58:02.003166|S|100|11.05|0|100
C|OCUL|20260114|15:58:02.003235|S|8|11.05|0|8
C|OCUL|20260114|15:58:02.003376|S|100|11.05|0|100
C|OCUL|20260114|15:58:02.003376|S|92|11.05|0|92
C|OCUL|20260114|15:58:02.003376|S|100|11.05|0|100
C|OCUL|20260114|15:58:02.003378|S|100|11.05|0|100
C|OCUL|20260114|15:58:02.003378|S|24|11.05|0|24
C|OCUL|20260114|15:58:02.003378|S|10|11.05|0|10
C|OCUL|20260114|15:58:02.003379|S|35|11.05|0|35
C|OCUL|20260114|15:58:02.003379|S|25|11.05|0|25
C|OCUL|20260114|15:58:02.003380|S|10|11.05|0|10
C|OCUL|20260114|15:58:02.003380|S|100|11.05|0|100
C|OCUL|20260114|15:58:02.003380|S|514|11.05|0|514
C|OCUL|20260114|15:58:02.003380|S|75|11.05|0|75
C|OCUL|20260114|15:58:02.003380|S|15|11.05|0|15
C|OCUL|20260114|15:58:02.007739|S|100|11.05|0|100
C|OCUL|20260114|15:58:02.168278|S|100|11.05|0|100
C|OCUL|20260114|15:58:02.168279|S|100|11.05|0|100
C|OCUL|20260114|15:58:02.168279|S|6|11.05|0|6
C|OCUL|20260114|15:58:02.168359|S|100|11.05|0|100
C|OCUL|20260114|15:58:02.168359|S|92|11.05|0|92
C|OCUL|20260114|15:58:02.168360|S|588|11.05|0|588
C|OCUL|20260114|15:58:02.168624|S|100|11.05|0|100
C|OCUL|20260114|15:58:02.168624|S|84|11.05|0|84
C|OCUL|20260114|15:58:02.168722|S|51|11.05|0|51
C|OCUL|20260114|15:58:02.168743|S|43|11.05|0|43
C|OCUL|20260114|15:58:02.168743|S|100|11.05|0|100
C|OCUL|20260114|15:58:02.168743|S|49|11.05|0|49
C|OCUL|20260114|15:58:02.178184|S|1|11.05|0|1
C|OCUL|20260114|15:58:02.651432|S|100|11.05|0|100
C|OCUL|20260114|15:58:02.651432|S|99|11.05|0|99
C|OCUL|20260114|15:58:02.651905|S|100|11.05|0|100
C|OCUL|20260114|15:58:02.652218|S|27|11.05|0|27
C|OCUL|20260114|15:58:02.652713|S|34|11.05|0|34
C|OCUL|20260114|15:58:02.656258|S|46|11.05|0|46
C|OCUL|20260114|15:58:02.656258|S|37|11.05|0|37
C|OCUL|20260114|15:58:02.663097|S|51|11.05|0|51
C|OCUL|20260114|15:58:02.663202|S|26|11.05|0|26
C|OCUL|20260114|15:58:02.663202|S|74|11.05|0|74
C|OCUL|20260114|15:58:02.663219|S|26|11.05|0|26
C|OCUL|20260114|15:58:02.663219|S|25|11.05|0|25
C|OCUL|20260114|15:58:02.663220|S|7|11.05|0|7
C|OCUL|20260114|15:58:02.663233|S|20|11.05|0|20
C|OCUL|20260114|15:58:15.937903|S|99|11.07|0|99
C|OCUL|20260114|15:58:20.050882|S|8|11.065|0|8
C|OCUL|20260114|15:58:42.163303|S|38|11.085|0|38
C|OCUL|20260114|15:58:42.163323|S|150|11.085|0|150
C|OCUL|20260114|15:58:43.918198|S|100|11.08|0|100
C|OCUL|20260114|15:58:43.918198|S|85|11.08|0|85
C|OCUL|20260114|15:58:49.413410|S|65|11.08|0|65
C|OCUL|20260114|15:58:49.413411|S|13|11.08|0|13
C|OCUL|20260114|15:58:49.414205|S|87|11.08|0|87
C|OCUL|20260114|15:58:49.414205|S|64|11.08|0|64
C|OCUL|20260114|15:58:49.414205|S|4|11.08|0|4
C|OCUL|20260114|15:58:52.515602|S|123|11.08|0|123
C|OCUL|20260114|15:58:52.515602|S|100|11.08|0|100
C|OCUL|20260114|15:58:52.515682|S|37|11.08|0|37
C|OCUL|20260114|15:58:52.533784|S|176|11.075|0|176
C|OCUL|20260114|15:58:52.668892|S|200|11.08|0|200
C|OCUL|20260114|15:58:55.034332|S|200|11.1|0|200
C|OCUL|20260114|15:59:11.779352|S|87|11.06|0|87
C|OCUL|20260114|15:59:24.957082|S|200|11.07|0|200
C|OCUL|20260114|15:59:28.661949|S|5|11.09|0|5
C|OCUL|20260114|15:59:32.222154|S|97|11.08|0|97
C|OCUL|20260114|15:59:32.222154|S|100|11.08|0|100
C|OCUL|20260114|15:59:32.223745|S|99|11.08|0|99
C|OCUL|20260114|15:59:32.274630|S|1|11.08|0|1
C|OCUL|20260114|15:59:32.274630|S|100|11.08|0|100
C|OCUL|20260114|15:59:34.134786|S|100|11.08|0|100
C|OCUL|20260114|15:59:34.207154|S|100|11.08|0|100
C|OCUL|20260114|15:59:38.888067|S|100|11.08|0|100
C|OCUL|20260114|15:59:38.888067|S|88|11.08|0|88
C|OCUL|20260114|15:59:41.074601|S|76|11.08|0|76
C|OCUL|20260114|15:59:42.207197|S|76|11.09|0|76
C|OCUL|20260114|15:59:42.207198|S|24|11.09|0|24
C|OCUL|20260114|15:59:44.097635|S|38|11.09|0|38
C|OCUL|20260114|15:59:44.097636|S|34|11.09|0|34
C|OCUL|20260114|15:59:44.097636|S|16|11.09|0|16
C|OCUL|20260114|15:59:47.392784|S|4|11.09|0|4
C|OCUL|20260114|15:59:48.170219|S|100|11.09|0|100
C|OCUL|20260114|15:59:48.290173|S|9|11.09|0|9
C|OCUL|20260114|15:59:49.032400|S|91|11.09|0|91
C|OCUL|20260114|15:59:49.145620|S|35|11.09|0|35
C|OCUL|20260114|15:59:49.388885|S|28|11.09|0|28
C|OCUL|20260114|15:59:50.001027|S|1|11.09|0|1
C|OCUL|20260114|15:59:50.030009|S|36|11.09|0|36
C|OCUL|20260114|15:59:50.802137|S|37|11.09|0|37
C|OCUL|20260114|15:59:52.300674|S|100|11.08|0|100
C|OCUL|20260114|15:59:52.352313|S|23|11.08|0|23
C|OCUL|20260114|15:59:52.405207|S|18|11.08|0|18
C|OCUL|20260114|15:59:52.925212|S|15|11.09|0|15
C|OCUL|20260114|15:59:52.976426|S|45|11.09|0|45
C|OCUL|20260114|15:59:53.932138|S|60|11.09|0|60
C|OCUL|20260114|15:59:54.033049|S|6|11.09|0|6
C|OCUL|20260114|15:59:54.562152|S|34|11.09|0|34
C|OCUL|20260114|15:59:54.562152|S|36|11.09|0|36
C|OCUL|20260114|15:59:55.226193|S|1|11.09|0|1
C|OCUL|20260114|15:59:55.533536|S|9|11.09|0|9
C|ODC|20260114|13:51:08.874977|S|24|53.21|0|24
C|ODC|20260114|13:51:08.874977|S|24|53.2|0|24
C|ODC|20260114|14:43:23.306990|S|1|53.71|0|1
C|ODC|20260114|14:44:01.018773|S|1|53.72|0|1
C|ODC|20260114|15:42:41.309559|S|24|54.08|0|24
C|ODC|20260114|15:42:41.309560|S|24|54.07|0|24
C|ODD|20260114|10:07:12.457218|S|100|33.92|0|100
C|ODD|20260114|10:14:03.921365|S|2|34.04|0|2
C|ODD|20260114|10:17:25.630681|S|100|33.94|0|100
C|ODD|20260114|10:28:42.038176|S|100|33.92|0|100
C|ODD|20260114|10:41:01.088131|S|100|33.26|0|100
C|ODD|20260114|10:50:01.011999|S|100|33.1|0|100
C|ODD|20260114|11:02:19.278571|S|100|33.3|0|100
C|ODD|20260114|11:09:05.614262|S|100|33.26|0|100
C|ODD|20260114|11:23:53.594404|S|1|33.55|0|1
C|ODD|20260114|11:28:50.745722|S|163|33.61|0|163
C|ODD|20260114|11:29:15.440246|S|164|33.57|0|164
C|ODD|20260114|11:29:15.440246|S|200|33.57|0|200
C|ODD|20260114|11:29:15.440256|S|99|33.57|0|99
C|ODD|20260114|11:29:24.218195|S|1|33.6|0|1
C|ODD|20260114|11:52:41.210814|S|100|33.78|0|100
C|ODD|20260114|11:53:33.100675|S|1|33.86|0|1
C|ODD|20260114|11:55:37.340655|S|20|33.93|0|20
C|ODD|20260114|11:56:34.786482|S|141|33.88|0|141
C|ODD|20260114|11:57:56.374293|S|1|33.89|0|1
C|ODD|20260114|12:13:27.204547|S|11|33.99|0|11
C|ODD|20260114|12:13:27.204607|S|11|34|0|11
C|ODD|20260114|13:11:09.305680|S|2|33.78|0|2
C|ODD|20260114|15:29:36.778154|S|1|33.5|0|1
C|ODD|20260114|15:58:53.138244|S|38|33.75|0|38
C|ODD|20260114|15:58:55.163362|S|46|33.75|0|46
C|ODD|20260114|15:58:57.497705|S|100|33.75|0|100
C|ODD|20260114|15:58:57.497705|S|16|33.75|0|16
C|ODFL|20260114|09:30:08.660522|S|17|171.29|0|17
C|ODFL|20260114|09:31:53.585069|S|20|171.83|0|20
C|ODFL|20260114|09:35:08.265468|S|100|171.13|0|100
C|ODFL|20260114|09:35:52.248286|S|15|171.85|0|15
C|ODFL|20260114|09:35:52.248297|S|85|171.85|0|85
C|ODFL|20260114|09:35:52.248445|S|100|171.89|0|100
C|ODFL|20260114|09:39:40.654082|S|39|172.59|0|39
C|ODFL|20260114|09:39:40.654147|S|39|172.59|0|39
C|ODFL|20260114|09:39:40.654169|S|22|172.59|0|22
C|ODFL|20260114|09:41:29.511948|S|100|173.65|0|100
C|ODFL|20260114|10:00:39.367001|S|43|173.74|0|43
C|ODFL|20260114|10:00:39.367114|S|43|173.74|0|43
C|ODFL|20260114|10:00:39.367188|S|14|173.74|0|14
C|ODFL|20260114|10:02:33.503245|S|97|173.69|0|97
C|ODFL|20260114|10:14:07.111569|S|56|174.3|0|56
C|ODFL|20260114|10:14:11.515336|S|59|174.18|0|59
C|ODFL|20260114|10:21:57.182381|S|48|173.42|0|48
C|ODFL|20260114|10:25:05.522725|S|1|173.41|0|1
C|ODFL|20260114|10:26:30.940763|S|100|173.42|0|100
C|ODFL|20260114|10:28:54.551466|S|22|173.3|0|22
C|ODFL|20260114|10:28:54.551466|S|2|173.32|0|2
C|ODFL|20260114|10:28:54.551466|S|29|173.3|0|29
C|ODFL|20260114|10:29:01.335956|S|2|173.3|0|2
C|ODFL|20260114|10:29:40.656918|S|49|173.3|0|49
C|ODFL|20260114|10:29:40.656919|S|7|173.3|0|7
C|ODFL|20260114|10:29:40.656965|S|6|173.3|0|6
C|ODFL|20260114|10:30:23.105937|S|131|173.05|0|131
C|ODFL|20260114|10:35:00.539042|S|91|171.39|0|91
C|ODFL|20260114|10:35:00.539042|S|90|171.37|0|90
C|ODFL|20260114|10:38:31.489703|S|61|171.16|0|61
C|ODFL|20260114|10:40:54.982302|S|18|171.49|0|18
C|ODFL|20260114|10:41:37.463996|S|60|171.61|0|60
C|ODFL|20260114|10:42:40.820937|S|43|171.75|0|43
C|ODFL|20260114|10:43:46.780598|S|15|171.75|0|15
C|ODFL|20260114|10:43:46.782225|S|17|171.7|0|17
C|ODFL|20260114|10:43:46.782342|S|26|171.7|0|26
C|ODFL|20260114|10:43:46.805820|S|35|171.71|0|35
C|ODFL|20260114|10:54:33.205152|S|2|171.82|0|2
C|ODFL|20260114|10:57:58.012280|S|1|171.67|0|1
C|ODFL|20260114|11:15:49.098752|S|64|172.47|0|64
C|ODFL|20260114|11:32:28.021494|S|58|172.96|0|58
C|ODFL|20260114|11:32:28.024381|S|200|172.94|0|200
C|ODFL|20260114|11:32:28.024438|S|50|172.94|0|50
C|ODFL|20260114|11:32:28.024445|S|42|172.94|0|42
C|ODFL|20260114|11:32:28.032590|S|59|172.96|0|59
C|ODFL|20260114|11:36:14.590747|S|55|172.36|0|55
C|ODFL|20260114|11:40:03.091837|S|56|172.21|0|56
C|ODFL|20260114|11:47:51.084330|S|100|171.635|0|100
C|ODFL|20260114|11:56:55.537582|S|36|171.61|0|36
C|ODFL|20260114|12:07:30.668237|S|28|171.76|0|28
C|ODFL|20260114|12:07:30.668641|S|4|171.76|0|4
C|ODFL|20260114|12:07:30.669373|S|7|171.77|0|7
C|ODFL|20260114|12:18:48.045358|S|100|171.575|0|100
C|ODFL|20260114|12:59:23.281677|S|2|171.77|0|2
C|ODFL|20260114|13:06:43.869929|S|29|171.89|0|29
C|ODFL|20260114|13:07:21.109629|S|59|171.85|0|59
C|ODFL|20260114|13:07:25.190880|S|24|171.83|0|24
C|ODFL|20260114|13:07:25.190943|S|34|171.83|0|34
C|ODFL|20260114|13:11:44.082284|S|59|172|0|59
C|ODFL|20260114|13:13:42.416048|S|38|171.89|0|38
C|ODFL|20260114|13:13:45.090070|S|50|171.89|0|50
C|ODFL|20260114|13:15:14.874064|S|58|171.93|0|58
C|ODFL|20260114|13:40:48.899766|S|1|171.57|0|1
C|ODFL|20260114|13:41:25.921887|S|65|171.66|0|65
C|ODFL|20260114|13:41:25.966094|S|35|171.66|0|35
C|ODFL|20260114|13:41:25.966094|S|30|171.65|0|30
C|ODFL|20260114|13:41:26.036740|S|35|171.66|0|35
C|ODFL|20260114|13:41:26.047093|S|35|171.65|0|35
C|ODFL|20260114|14:12:24.094140|S|100|172.04|0|100
C|ODFL|20260114|14:33:11.334081|S|58|172.47|0|58
C|ODFL|20260114|14:33:19.333228|S|61|172.45|0|61
C|ODFL|20260114|14:37:18.342043|S|62|172.3|0|62
C|ODFL|20260114|14:45:47.566163|S|65|172.36|0|65
C|ODFL|20260114|14:48:22.243238|S|6|172.49|0|6
C|ODFL|20260114|15:00:08.046311|S|42|172.4|0|42
C|ODFL|20260114|15:07:43.963843|S|100|172.86|0|100
C|ODFL|20260114|15:07:43.963844|S|23|172.84|0|23
C|ODFL|20260114|15:20:45.770490|S|1|172.85|0|1
C|ODFL|20260114|15:21:25.712114|S|12|172.91|0|12
C|ODFL|20260114|15:21:25.712114|S|2|172.91|0|2
C|ODFL|20260114|15:29:51.031596|S|1|173.17|0|1
C|ODFL|20260114|15:30:14.198620|S|61|173.14|0|61
C|ODFL|20260114|15:32:17.693351|S|39|173.19|0|39
C|ODFL|20260114|15:35:54.130074|S|2|172.97|0|2
C|ODFL|20260114|15:37:59.919436|S|7|172.99|0|7
C|ODFL|20260114|15:39:38.227912|S|50|173.15|0|50
C|ODFL|20260114|15:39:38.227926|S|12|173.15|0|12
C|ODFL|20260114|15:41:23.291415|S|64|173.15|0|64
C|ODFL|20260114|15:50:06.604158|S|100|172.72|0|100
C|ODFL|20260114|15:50:34.600245|S|100|172.59|0|100
C|ODFL|20260114|15:54:54.281093|S|51|173.02|0|51
C|ODFL|20260114|15:55:11.844944|S|20|172.95|0|20
C|ODFL|20260114|15:56:11.661162|S|8|173.19|0|8
C|ODFL|20260114|15:56:11.661183|S|51|173.19|0|51
C|ODFL|20260114|15:56:19.824581|S|57|173.19|0|57
C|ODFL|20260114|15:56:22.930442|S|56|173.15|0|56
C|ODFL|20260114|15:57:00.184327|S|100|173.16|0|100
C|ODFL|20260114|15:58:32.871364|S|12|173.43|0|12
C|ODFL|20260114|15:58:32.871364|S|45|173.42|0|45
C|ODFL|20260114|15:58:32.871422|S|12|173.42|0|12
C|ODFL|20260114|15:59:17.072752|S|114|173.5|0|114
C|ODV|20260114|10:07:56.264522|S|20|3.7|0|20
C|ODV|20260114|10:24:11.045216|S|100|3.69|0|100
C|ODV|20260114|10:28:25.945195|S|100|3.66|0|100
C|ODV|20260114|10:28:25.946411|S|100|3.66|0|100
C|ODV|20260114|11:09:39.303748|S|2|3.64|0|2
C|ODV|20260114|11:09:41.613330|S|22|3.64|0|22
C|ODV|20260114|11:10:21.140114|S|110|3.63|0|110
C|ODV|20260114|11:16:28.890604|S|100|3.64|0|100
C|ODV|20260114|11:22:10.997634|S|100|3.65|0|100
C|ODV|20260114|11:25:18.263626|S|31|3.65|0|31
C|ODV|20260114|11:25:18.263626|S|69|3.65|0|69
C|ODV|20260114|11:27:26.455467|S|100|3.64|0|100
C|ODV|20260114|11:34:18.007961|S|100|3.64|0|100
C|ODV|20260114|11:43:22.694023|S|100|3.65|0|100
C|ODV|20260114|11:53:00.762600|S|43|3.64|0|43
C|ODV|20260114|11:53:00.762600|S|57|3.64|0|57
C|ODV|20260114|11:55:41.002853|S|100|3.63|0|100
C|ODV|20260114|13:24:34.808949|S|100|3.645|0|100
C|ODV|20260114|13:25:59.766137|S|40|3.64|0|40
C|ODV|20260114|13:36:28.757703|S|100|3.64|0|100
C|ODV|20260114|13:47:41.073539|E|100|3.63|0|100
C|ODV|20260114|13:48:16.620452|S|76|3.63|0|76
C|ODV|20260114|14:29:29.237273|S|30|3.66|0|30
C|ODV|20260114|14:29:29.237273|S|70|3.66|0|70
C|ODV|20260114|14:47:35.380534|E|100|3.64|0|100
C|ODV|20260114|14:51:07.055378|S|13|3.66|0|13
C|ODV|20260114|14:51:40.383219|S|300|3.645|0|300
C|ODV|20260114|14:51:40.476568|E|200|3.645|0|200
C|ODV|20260114|14:51:40.567795|E|300|3.645|0|300
C|ODV|20260114|14:51:40.567796|E|110|3.64|0|110
C|ODV|20260114|14:52:40.644409|S|100|3.64|0|100
C|ODV|20260114|14:53:48.105265|S|100|3.64|0|100
C|ODV|20260114|15:02:13.048305|S|100|3.65|0|100
C|ODV|20260114|15:10:13.651396|S|396|3.65|0|396
C|ODV|20260114|15:10:13.651421|S|4|3.65|0|4
C|ODV|20260114|15:16:52.364963|S|100|3.66|0|100
C|ODV|20260114|15:18:26.689442|S|13|3.66|0|13
C|ODV|20260114|15:38:13.601419|S|300|3.68|0|300
C|ODV|20260114|15:38:13.605094|E|100|3.66|0|100
C|ODV|20260114|15:50:01.388594|S|100|3.67|0|100
C|ODV|20260114|15:50:01.562114|S|100|3.67|0|100
C|ODV|20260114|15:53:05.345481|S|28|3.66|0|28
C|ODV|20260114|15:53:05.345482|S|72|3.66|0|72
C|ODV|20260114|15:54:43.403234|S|600|3.66|0|600
C|ODV|20260114|15:55:31.891251|S|300|3.655|0|300
C|ODV|20260114|15:55:31.891289|S|181|3.655|0|181
C|ODV|20260114|15:55:31.891315|S|300|3.655|0|300
C|ODV|20260114|15:58:28.813976|S|4|3.64|0|4
C|ODV|20260114|15:58:31.555576|S|100|3.64|0|100
C|ODV|20260114|15:58:50.227514|S|100|3.64|0|100
C|ODV|20260114|15:59:49.052571|S|8|3.63|0|8
C|ODV|20260114|15:59:53.977169|S|100|3.63|0|100
C|ODV|20260114|15:59:54.547572|S|14|3.63|0|14
C|ODV|20260114|15:59:54.547572|S|100|3.63|0|100
C|ODV|20260114|15:59:55.510773|S|35|3.63|0|35
C|ODYS|20260114|10:05:31.015233|S|1|4.37|0|1
C|ODYS|20260114|10:06:20.265635|S|1|4.36|0|1
C|ODYS|20260114|10:06:20.266027|S|1|4.36|0|1
C|ODYS|20260114|10:06:20.266087|S|1|4.36|0|1
C|ODYS|20260114|10:06:20.266160|S|1|4.36|0|1
C|ODYS|20260114|10:06:20.266222|S|1|4.36|0|1
C|ODYS|20260114|10:06:20.266279|S|1|4.36|0|1
C|ODYS|20260114|10:06:20.266336|S|1|4.36|0|1
C|ODYS|20260114|10:06:20.266396|S|1|4.36|0|1
C|ODYS|20260114|10:06:20.266402|S|1|4.36|0|1
C|ODYS|20260114|10:06:20.266532|S|1|4.36|0|1
C|ODYS|20260114|10:06:20.266592|S|1|4.36|0|1
C|ODYS|20260114|10:06:20.266649|S|1|4.36|0|1
C|ODYS|20260114|10:06:33.866681|S|5|4.34|0|5
C|ODYS|20260114|10:06:33.866847|S|5|4.34|0|5
C|ODYS|20260114|10:06:33.867074|S|5|4.34|0|5
C|ODYS|20260114|10:06:33.867450|S|5|4.34|0|5
C|ODYS|20260114|10:06:33.867524|S|5|4.34|0|5
C|ODYS|20260114|10:06:33.867899|S|5|4.34|0|5
C|ODYS|20260114|10:07:01.092272|S|1|4.35|0|1
C|ODYS|20260114|10:07:23.922447|S|1|4.35|0|1
C|ODYS|20260114|10:14:03.299207|S|1|4.32|0|1
C|ODYS|20260114|10:14:10.269364|S|1|4.31|0|1
C|ODYS|20260114|10:15:08.017156|S|5|4.32|0|5
C|ODYS|20260114|10:15:24.617290|S|1|4.27|0|1
C|ODYS|20260114|10:15:29.265152|S|50|4.27|0|50
C|ODYS|20260114|10:16:25.014222|S|85|4.32|0|85
C|ODYS|20260114|10:16:25.014386|S|15|4.32|0|15
C|ODYS|20260114|10:16:55.019180|S|90|4.33|0|90
C|ODYS|20260114|10:26:21.766820|S|17|4.3|0|17
C|ODYS|20260114|10:26:21.767058|S|5|4.3|0|5
C|ODYS|20260114|10:27:27.037560|S|1|4.3|0|1
C|ODYS|20260114|10:27:28.765008|S|1|4.3|0|1
C|ODYS|20260114|10:27:30.865296|S|49|4.3|0|49
C|ODYS|20260114|10:29:11.616978|S|1|4.34|0|1
C|ODYS|20260114|10:33:07.995163|S|1|4.33|0|1
C|ODYS|20260114|10:35:27.139563|S|5|4.35|0|5
C|ODYS|20260114|10:38:33.427244|S|5|4.33|0|5
C|ODYS|20260114|10:44:50.942120|S|1|4.29|0|1
C|ODYS|20260114|10:45:18.118512|S|1|4.32|0|1
C|ODYS|20260114|10:45:18.118907|S|1|4.32|0|1
C|ODYS|20260114|10:45:18.119283|S|1|4.32|0|1
C|ODYS|20260114|10:45:18.119657|S|1|4.32|0|1
C|ODYS|20260114|10:45:18.120030|S|1|4.32|0|1
C|ODYS|20260114|10:45:18.120101|S|1|4.32|0|1
C|ODYS|20260114|10:45:18.120405|S|1|4.32|0|1
C|ODYS|20260114|10:45:18.120476|S|1|4.32|0|1
C|ODYS|20260114|10:45:18.120848|S|1|4.32|0|1
C|ODYS|20260114|10:45:18.121220|S|1|4.32|0|1
C|ODYS|20260114|10:45:18.121289|S|1|4.32|0|1
C|ODYS|20260114|10:46:40.915957|S|1|4.28|0|1
C|ODYS|20260114|10:46:46.020358|S|90|4.28|0|90
C|ODYS|20260114|10:46:46.020511|S|10|4.28|0|10
C|ODYS|20260114|10:48:04.116504|S|1|4.29|0|1
C|ODYS|20260114|10:48:07.866217|S|90|4.28|0|90
C|ODYS|20260114|10:48:59.518055|S|100|4.25|0|100
C|ODYS|20260114|10:56:32.266796|S|1|4.4|0|1
C|ODYS|20260114|11:14:51.439336|S|1|4.34|0|1
C|ODYS|20260114|12:43:39.517733|S|1|4.15|0|1
C|ODYS|20260114|14:20:22.765934|S|1|4.45|0|1
C|ODYS|20260114|14:20:26.095464|S|1|4.42|0|1
C|ODYS|20260114|14:20:33.265478|S|5|4.45|0|5
C|ODYS|20260114|14:21:07.010638|S|1|4.39|0|1
C|ODYS|20260114|14:21:17.367283|S|30|4.38|0|30
C|ODYS|20260114|14:22:38.769374|S|1|4.39|0|1
C|ODYS|20260114|14:23:24.116444|S|1|4.41|0|1
C|ODYS|20260114|14:23:38.166043|S|1|4.41|0|1
C|ODYS|20260114|14:25:44.209909|S|1|4.44|0|1
C|ODYS|20260114|15:09:09.623225|S|1|4.4|0|1
C|ODYS|20260114|15:09:51.264882|S|1|4.41|0|1
C|ODYS|20260114|15:10:03.768839|S|1|4.41|0|1
C|ODYS|20260114|15:10:03.768985|S|1|4.41|0|1
C|ODYS|20260114|15:10:03.769231|S|1|4.41|0|1
C|ODYS|20260114|15:10:03.769496|S|1|4.41|0|1
C|ODYS|20260114|15:10:03.769606|S|1|4.41|0|1
C|ODYS|20260114|15:10:03.769661|S|1|4.41|0|1
C|ODYS|20260114|15:10:03.769836|S|1|4.41|0|1
C|ODYS|20260114|15:10:03.770036|S|1|4.41|0|1
C|ODYS|20260114|15:10:54.373701|S|2|4.42|0|2
C|OEC|20260114|13:14:00.924441|S|58|6.32|0|58
C|OEF|20260114|09:34:07.328737|S|10|344.08|0|10
C|OEF|20260114|09:34:35.305028|S|10|344.26|0|10
C|OEF|20260114|09:35:48.069942|S|10|344.11|0|10
C|OEF|20260114|09:39:37.909688|S|10|343.6|0|10
C|OEF|20260114|09:41:52.400955|S|10|343.38|0|10
C|OEF|20260114|09:41:52.405727|S|80|343.11|0|80
C|OEF|20260114|09:41:52.405727|S|10|343.34|0|10
C|OEF|20260114|09:44:33.618531|S|10|342.88|0|10
C|OEF|20260114|09:44:42.164542|S|10|342.91|0|10
C|OEF|20260114|10:00:00.161791|S|10|342.23|0|10
C|OEF|20260114|10:00:00.164974|S|10|342.23|0|10
C|OEF|20260114|10:00:00.918975|S|10|342.1|0|10
C|OEF|20260114|10:11:47.215744|S|10|342.78|0|10
C|OEF|20260114|10:12:09.527982|S|10|342.72|0|10
C|OEF|20260114|10:15:02.513814|S|10|343.34|0|10
C|OEF|20260114|10:20:06.520403|S|10|343.04|0|10
C|OEF|20260114|10:30:08.491135|S|10|342.25|0|10
C|OEF|20260114|10:30:46.963739|S|10|342.25|0|10
C|OEF|20260114|10:35:54.431088|S|10|342.3|0|10
C|OEF|20260114|10:46:03.527558|S|10|341.94|0|10
C|OEF|20260114|10:53:29.149851|S|10|341.55|0|10
C|OEF|20260114|11:32:34.034592|S|10|342.47|0|10
C|OEF|20260114|11:53:40.450176|S|10|341.17|0|10
C|OEF|20260114|12:16:29.978073|S|10|341.41|0|10
C|OEF|20260114|12:18:08.401790|S|10|341.07|0|10
C|OEF|20260114|13:06:12.064207|S|10|341.49|0|10
C|OEF|20260114|13:24:20.523897|S|10|341.58|0|10
C|OEF|20260114|15:02:09.466246|S|80|341.94|0|80
C|OEF|20260114|15:02:10.633508|S|80|342.28|0|80
C|OEF|20260114|15:02:20.624849|S|10|342.25|0|10
C|OEF|20260114|15:09:31.165921|S|100|342.83|0|100
C|OEF|20260114|15:36:13.480464|S|40|343.27|0|40
C|OEF|20260114|15:36:13.484084|S|40|343.27|0|40
C|OEF|20260114|15:54:10.066910|S|10|342.78|0|10
C|OEI|20260114|14:47:52.904438|S|97|25.76|0|97
C|OEI|20260114|14:51:18.999508|S|100|25.78|0|100
C|OEI|20260114|14:55:35.999014|S|100|25.78|0|100
C|OEI|20260114|14:59:53.276539|S|100|25.78|0|100
C|OEI|20260114|14:59:55.326154|S|3|25.77|0|3
C|OESX|20260114|09:40:09.051978|S|145|17.45|0|145
C|OESX|20260114|10:41:46.492341|S|1|17.15|0|1
C|OESX|20260114|10:42:43.226726|S|1|17.11|0|1
C|OESX|20260114|10:44:55.511039|S|1|17.11|0|1
C|OESX|20260114|10:44:55.511176|S|1|17.11|0|1
C|OESX|20260114|10:44:55.511414|S|1|17.11|0|1
C|OESX|20260114|10:44:55.511645|S|1|17.11|0|1
C|OESX|20260114|10:44:55.511759|S|1|17.11|0|1
C|OESX|20260114|10:44:55.512019|S|1|17.11|0|1
C|OESX|20260114|10:44:55.512225|S|1|17.11|0|1
C|OESX|20260114|10:44:55.512337|S|1|17.11|0|1
C|OESX|20260114|10:44:55.512598|S|1|17.11|0|1
C|OESX|20260114|10:44:55.512805|S|1|17.1|0|1
C|OESX|20260114|10:46:50.286346|S|1|17.17|0|1
C|OESX|20260114|11:11:29.446692|S|1|17.11|0|1
C|OESX|20260114|11:11:29.466681|S|100|16.76|0|100
C|OESX|20260114|11:33:07.669991|S|1|16.99|0|1
C|OESX|20260114|11:33:10.615271|S|1|17.03|0|1
C|OESX|20260114|11:33:15.570340|S|11|17.06|0|11
C|OESX|20260114|11:33:15.570749|S|1|17.06|0|1
C|OESX|20260114|11:33:15.579850|S|1|17.07|0|1
C|OESX|20260114|11:33:22.867192|S|1|17.16|0|1
C|OESX|20260114|11:33:32.413205|S|1|17.13|0|1
C|OESX|20260114|11:33:32.421615|S|1|17.12|0|1
C|OESX|20260114|11:33:32.433377|S|1|17.11|0|1
C|OESX|20260114|11:33:39.087156|S|1|17.1|0|1
C|OESX|20260114|11:33:39.771681|S|1|17.11|0|1
C|OESX|20260114|11:33:53.587928|S|15|17.13|0|15
C|OESX|20260114|11:33:53.594669|S|1|17.12|0|1
C|OESX|20260114|11:33:53.594669|S|1|17.11|0|1
C|OESX|20260114|11:33:53.595380|S|1|17.1|0|1
C|OESX|20260114|11:34:21.385271|S|1|17.1|0|1
C|OESX|20260114|11:34:25.888318|S|1|17.04|0|1
C|OESX|20260114|11:34:27.237254|S|1|17.06|0|1
C|OESX|20260114|11:34:46.496130|S|1|17.04|0|1
C|OESX|20260114|11:34:49.345194|S|12|17.04|0|12
C|OESX|20260114|11:34:49.345371|S|1|17.05|0|1
C|OESX|20260114|11:34:59.188168|S|1|17.07|0|1
C|OESX|20260114|11:35:15.336530|S|1|17.11|0|1
C|OESX|20260114|11:35:15.336530|S|1|17.1|0|1
C|OESX|20260114|11:35:15.343672|S|1|17.09|0|1
C|OESX|20260114|11:35:16.658641|S|1|17.08|0|1
C|OESX|20260114|11:35:19.470535|S|1|17.08|0|1
C|OESX|20260114|13:18:18.034848|S|1|16.8|0|1
C|OESX|20260114|13:18:21.594242|S|1|16.7|0|1
C|OESX|20260114|13:18:51.834462|S|1|16.75|0|1
C|OESX|20260114|13:18:57.150957|S|1|16.75|0|1
C|OESX|20260114|13:18:58.635358|S|1|16.75|0|1
C|OESX|20260114|13:19:14.234676|S|1|16.75|0|1
C|OESX|20260114|13:19:29.152373|S|1|16.8|0|1
C|OESX|20260114|13:19:30.770668|S|1|16.75|0|1
C|OESX|20260114|13:19:37.302184|S|1|16.715|0|1
C|OESX|20260114|13:19:37.302251|S|1|16.715|0|1
C|OESX|20260114|13:19:37.302308|S|1|16.715|0|1
C|OESX|20260114|13:19:37.302364|S|1|16.715|0|1
C|OESX|20260114|13:19:37.302419|S|1|16.715|0|1
C|OESX|20260114|13:19:37.302476|S|1|16.715|0|1
C|OESX|20260114|13:19:37.302531|S|1|16.74|0|1
C|OESX|20260114|13:19:37.302586|S|1|16.74|0|1
C|OESX|20260114|13:19:37.302642|S|1|16.74|0|1
C|OESX|20260114|13:19:37.302704|S|1|16.74|0|1
C|OESX|20260114|13:19:37.302759|S|1|16.74|0|1
C|OESX|20260114|13:19:37.302815|S|1|16.74|0|1
C|OESX|20260114|13:19:37.302871|S|1|16.74|0|1
C|OESX|20260114|13:19:37.302927|S|1|16.74|0|1
C|OESX|20260114|13:19:37.302984|S|1|16.74|0|1
C|OESX|20260114|13:19:37.303041|S|1|16.74|0|1
C|OESX|20260114|13:19:37.303097|S|1|16.74|0|1
C|OESX|20260114|13:19:37.303153|S|1|16.74|0|1
C|OESX|20260114|13:19:37.303208|S|1|16.74|0|1
C|OESX|20260114|13:19:37.303265|S|1|16.74|0|1
C|OESX|20260114|13:19:37.303320|S|1|16.74|0|1
C|OESX|20260114|13:19:37.303373|S|1|16.74|0|1
C|OESX|20260114|13:19:37.303428|S|1|16.74|0|1
C|OESX|20260114|13:19:37.303482|S|1|16.74|0|1
C|OESX|20260114|13:19:37.303538|S|1|16.74|0|1
C|OESX|20260114|13:19:37.303594|S|1|16.74|0|1
C|OESX|20260114|13:19:37.303651|S|1|16.74|0|1
C|OESX|20260114|13:19:37.303705|S|1|16.74|0|1
C|OESX|20260114|13:19:37.303760|S|1|16.74|0|1
C|OESX|20260114|13:19:37.303815|S|1|16.74|0|1
C|OESX|20260114|13:19:37.303871|S|1|16.74|0|1
C|OESX|20260114|13:19:37.303900|S|1|16.74|0|1
C|OESX|20260114|13:19:37.303927|S|1|16.74|0|1
C|OESX|20260114|13:19:37.303950|S|1|16.74|0|1
C|OESX|20260114|13:19:37.303982|S|1|16.74|0|1
C|OESX|20260114|13:19:37.304002|S|1|16.74|0|1
C|OESX|20260114|13:19:37.304039|S|1|16.74|0|1
C|OESX|20260114|13:19:37.304059|S|1|16.74|0|1
C|OESX|20260114|13:19:37.304094|S|1|16.74|0|1
C|OESX|20260114|13:19:37.304115|S|1|16.74|0|1
C|OESX|20260114|13:19:37.304151|S|1|16.74|0|1
C|OESX|20260114|13:19:37.304172|S|1|16.74|0|1
C|OESX|20260114|13:19:37.304205|S|1|16.74|0|1
C|OESX|20260114|13:19:37.304227|S|1|16.74|0|1
C|OESX|20260114|13:19:37.304261|S|1|16.74|0|1
C|OESX|20260114|13:19:37.304281|S|1|16.74|0|1
C|OESX|20260114|13:19:37.304316|S|1|16.74|0|1
C|OESX|20260114|13:19:37.304336|S|1|16.74|0|1
C|OESX|20260114|13:19:37.304358|S|1|16.74|0|1
C|OESX|20260114|13:19:37.304371|S|1|16.74|0|1
C|OESX|20260114|13:19:37.304389|S|1|16.74|0|1
C|OESX|20260114|13:19:37.304428|S|1|16.74|0|1
C|OESX|20260114|13:19:37.304447|S|1|16.74|0|1
C|OESX|20260114|13:19:37.304462|S|1|16.74|0|1
C|OESX|20260114|13:19:37.304483|S|1|16.74|0|1
C|OESX|20260114|13:19:37.304488|S|1|16.74|0|1
C|OESX|20260114|13:19:37.304503|S|1|16.74|0|1
C|OESX|20260114|13:19:37.304518|S|1|16.74|0|1
C|OESX|20260114|13:19:37.304530|S|1|16.74|0|1
C|OESX|20260114|13:19:37.304548|S|1|16.74|0|1
C|OESX|20260114|13:19:37.304563|S|1|16.74|0|1
C|OESX|20260114|13:19:37.304574|S|1|16.74|0|1
C|OESX|20260114|13:19:37.304579|S|1|16.74|0|1
C|OESX|20260114|13:19:37.304605|S|1|16.74|0|1
C|OESX|20260114|13:19:37.304617|S|1|16.74|0|1
C|OESX|20260114|13:19:37.304622|S|1|16.74|0|1
C|OESX|20260114|13:19:37.304627|S|1|16.74|0|1
C|OESX|20260114|13:19:37.304633|S|1|16.74|0|1
C|OESX|20260114|13:19:37.304641|S|1|16.74|0|1
C|OESX|20260114|13:19:37.304665|S|1|16.74|0|1
C|OESX|20260114|13:19:37.304672|S|1|16.74|0|1
C|OESX|20260114|13:19:37.304678|S|1|16.74|0|1
C|OESX|20260114|13:19:37.304684|S|1|16.74|0|1
C|OESX|20260114|13:19:37.304689|S|1|16.74|0|1
C|OESX|20260114|13:19:37.304700|S|1|16.74|0|1
C|OESX|20260114|13:19:37.304720|S|1|16.74|0|1
C|OESX|20260114|13:19:37.304727|S|1|16.74|0|1
C|OESX|20260114|13:19:37.304738|S|1|16.74|0|1
C|OESX|20260114|13:19:37.304739|S|1|16.74|0|1
C|OESX|20260114|13:19:37.304744|S|1|16.74|0|1
C|OESX|20260114|13:19:37.304751|S|1|16.74|0|1
C|OESX|20260114|13:19:37.304757|S|1|16.74|0|1
C|OESX|20260114|13:19:37.304778|S|1|16.74|0|1
C|OESX|20260114|13:19:37.304790|S|1|16.74|0|1
C|OESX|20260114|13:19:37.304790|S|1|16.74|0|1
C|OESX|20260114|13:19:37.304800|S|1|16.74|0|1
C|OESX|20260114|13:19:37.304800|S|1|16.74|0|1
C|OESX|20260114|13:19:37.304811|S|1|16.74|0|1
C|OESX|20260114|13:19:37.304812|S|1|16.74|0|1
C|OESX|20260114|13:19:37.304821|S|1|16.74|0|1
C|OESX|20260114|13:19:37.304821|S|1|16.74|0|1
C|OESX|20260114|13:19:37.304839|S|1|16.74|0|1
C|OESX|20260114|13:19:37.304840|S|1|16.74|0|1
C|OESX|20260114|13:19:37.304852|S|1|16.74|0|1
C|OESX|20260114|13:19:37.304852|S|1|16.74|0|1
C|OESX|20260114|13:19:37.304856|S|1|16.74|0|1
C|OESX|20260114|13:19:37.304865|S|1|16.74|0|1
C|OESX|20260114|13:19:37.304866|S|1|16.74|0|1
C|OESX|20260114|13:19:37.304873|S|1|16.74|0|1
C|OESX|20260114|13:19:37.304880|S|1|16.74|0|1
C|OESX|20260114|13:19:37.304895|S|1|16.74|0|1
C|OESX|20260114|13:19:37.304896|S|1|16.74|0|1
C|OESX|20260114|13:19:37.304907|S|1|16.74|0|1
C|OESX|20260114|13:19:37.304907|S|1|16.74|0|1
C|OESX|20260114|13:19:37.304911|S|1|16.74|0|1
C|OESX|20260114|13:19:37.304927|S|1|16.74|0|1
C|OESX|20260114|13:36:36.164918|S|1|16.72|0|1
C|OESX|20260114|13:36:45.866847|S|1|16.7|0|1
C|OESX|20260114|13:36:59.763891|S|1|16.69|0|1
C|OESX|20260114|13:37:21.264448|S|1|16.72|0|1
C|OESX|20260114|13:37:39.868019|S|1|16.75|0|1
C|OESX|20260114|13:37:46.914081|S|1|16.74|0|1
C|OESX|20260114|13:37:53.918363|S|1|16.73|0|1
C|OESX|20260114|13:38:06.115240|S|1|16.74|0|1
C|OESX|20260114|13:38:10.115845|S|10|16.74|0|10
C|OESX|20260114|13:38:33.638935|S|1|16.73|0|1
C|OESX|20260114|14:01:12.038224|S|1|16.8|0|1
C|OESX|20260114|14:10:59.988985|S|1|16.75|0|1
C|OESX|20260114|14:11:01.804851|S|1|16.79|0|1
C|OESX|20260114|14:11:24.118026|S|1|16.76|0|1
C|OESX|20260114|14:11:24.118583|S|1|16.8|0|1
C|OESX|20260114|14:11:24.118583|S|1|16.8|0|1
C|OESX|20260114|14:12:02.245814|S|1|16.79|0|1
C|OESX|20260114|14:13:53.665496|S|1|16.77|0|1
C|OESX|20260114|14:19:00.714540|S|1|16.88|0|1
C|OESX|20260114|14:19:12.164871|S|1|16.86|0|1
C|OESX|20260114|14:20:05.879073|S|1|16.88|0|1
C|OESX|20260114|14:20:11.866011|S|1|16.88|0|1
C|OESX|20260114|14:22:18.367369|S|1|16.9|0|1
C|OESX|20260114|14:22:27.516067|S|76|16.9|0|76
C|OESX|20260114|14:24:18.679437|S|1|16.94|0|1
C|OESX|20260114|14:24:43.616518|S|28|16.95|0|28
C|OESX|20260114|14:24:43.616533|S|22|16.95|0|22
C|OESX|20260114|14:24:56.767740|S|50|16.95|0|50
C|OESX|20260114|14:25:06.615012|S|2|16.92|0|2
C|OESX|20260114|14:25:06.615597|S|2|16.92|0|2
C|OESX|20260114|14:25:06.616178|S|2|16.92|0|2
C|OESX|20260114|14:35:58.537626|S|1|17.05|0|1
C|OESX|20260114|14:36:12.140126|S|1|17.15|0|1
C|OESX|20260114|14:36:15.575108|S|1|17.15|0|1
C|OESX|20260114|14:36:16.945612|S|2|17.15|0|2
C|OESX|20260114|14:36:19.771799|S|3|17.05|0|3
C|OESX|20260114|14:36:19.772037|S|1|17.05|0|1
C|OESX|20260114|14:36:22.227262|S|1|17.15|0|1
C|OESX|20260114|14:36:31.580053|S|1|17.05|0|1
C|OESX|20260114|14:36:33.586917|S|1|17.04|0|1
C|OESX|20260114|14:36:35.337967|S|1|17|0|1
C|OESX|20260114|14:36:37.805631|S|1|16.98|0|1
C|OESX|20260114|14:36:46.440781|S|1|17|0|1
C|OESX|20260114|14:36:48.297013|S|1|16.98|0|1
C|OESX|20260114|14:36:49.806468|S|1|16.96|0|1
C|OESX|20260114|14:36:51.674149|S|1|16.94|0|1
C|OESX|20260114|14:37:02.405752|S|1|17|0|1
C|OESX|20260114|14:37:03.941196|S|1|16.98|0|1
C|OESX|20260114|14:37:06.942142|S|20|16.98|0|20
C|OESX|20260114|14:37:12.324030|S|1|17.05|0|1
C|OESX|20260114|14:37:23.623402|S|1|17.05|0|1
C|OESX|20260114|14:37:39.773595|S|1|17.1|0|1
C|OESX|20260114|14:37:42.007165|S|1|17|0|1
C|OESX|20260114|14:37:43.956430|S|1|16.98|0|1
C|OESX|20260114|14:37:45.389951|S|1|16.96|0|1
C|OESX|20260114|14:37:57.639275|S|1|17|0|1
C|OESX|20260114|14:37:59.376637|S|1|16.98|0|1
C|OESX|20260114|14:37:59.593777|S|2|16.96|0|2
C|OESX|20260114|14:38:01.039085|S|1|16.96|0|1
C|OESX|20260114|14:38:07.645361|S|43|16.98|0|43
C|OESX|20260114|14:38:07.645944|S|7|16.98|0|7
C|OESX|20260114|14:38:11.746530|S|1|17.05|0|1
C|OESX|20260114|14:38:47.206208|S|1|17|0|1
C|OESX|20260114|14:38:51.475121|S|1|16.97|0|1
C|OESX|20260114|14:38:53.157994|S|1|16.95|0|1
C|OESX|20260114|14:38:54.862250|S|1|16.94|0|1
C|OESX|20260114|14:38:56.406664|S|1|16.93|0|1
C|OESX|20260114|14:39:10.020816|S|1|17|0|1
C|OESX|20260114|14:39:12.122712|S|1|16.98|0|1
C|OESX|20260114|14:39:14.305776|S|1|16.96|0|1
C|OESX|20260114|14:39:16.274271|S|1|16.94|0|1
C|OESX|20260114|14:39:18.939911|S|50|16.94|0|50
C|OESX|20260114|14:39:50.890873|S|1|17.06|0|1
C|OESX|20260114|14:39:57.007062|S|1|17|0|1
C|OESX|20260114|14:39:58.891720|S|1|16.98|0|1
C|OESX|20260114|14:40:00.273133|S|1|16.95|0|1
C|OESX|20260114|14:40:02.012996|S|1|17|0|1
C|OESX|20260114|14:40:02.013583|S|1|17|0|1
C|OESX|20260114|14:40:02.014164|S|1|17|0|1
C|OESX|20260114|14:40:02.014746|S|1|17|0|1
C|OESX|20260114|14:40:04.644440|S|1|17|0|1
C|OESX|20260114|14:40:04.645024|S|1|17|0|1
C|OESX|20260114|14:40:04.645601|S|1|17|0|1
C|OESX|20260114|14:40:04.646179|S|1|17|0|1
C|OESX|20260114|14:40:04.646761|S|1|17|0|1
C|OESX|20260114|14:40:04.647340|S|1|17|0|1
C|OESX|20260114|14:40:04.647921|S|1|17|0|1
C|OESX|20260114|14:40:08.192643|S|1|17|0|1
C|OESX|20260114|14:40:08.193227|S|1|17|0|1
C|OESX|20260114|14:40:08.193805|S|1|17|0|1
C|OESX|20260114|14:40:08.194384|S|1|17|0|1
C|OESX|20260114|14:40:08.194962|S|1|17|0|1
C|OESX|20260114|14:40:08.195541|S|1|17|0|1
C|OESX|20260114|14:40:08.196119|S|1|17|0|1
C|OESX|20260114|14:40:11.599362|S|1|17|0|1
C|OESX|20260114|14:40:11.599490|S|1|17|0|1
C|OESX|20260114|14:40:13.450272|S|1|17|0|1
C|OESX|20260114|14:40:13.450402|S|1|17|0|1
C|OESX|20260114|14:40:13.450648|S|1|17|0|1
C|OESX|20260114|14:40:13.450879|S|1|17|0|1
C|OESX|20260114|14:40:13.450983|S|1|17|0|1
C|OESX|20260114|14:40:13.451018|S|1|17|0|1
C|OESX|20260114|14:40:13.451247|S|1|17|0|1
C|OESX|20260114|14:40:13.451456|S|1|17|0|1
C|OESX|20260114|14:40:13.451561|S|1|17|0|1
C|OESX|20260114|14:40:13.451617|S|1|17|0|1
C|OESX|20260114|14:40:13.451824|S|1|17|0|1
C|OESX|20260114|14:40:13.452033|S|1|17|0|1
C|OESX|20260114|14:40:16.234118|S|1|17|0|1
C|OESX|20260114|14:40:16.234248|S|1|17|0|1
C|OESX|20260114|14:41:09.679634|S|1|17.05|0|1
C|OESX|20260114|14:41:33.793447|S|1|17.1|0|1
C|OESX|20260114|14:41:41.909490|S|50|17.15|0|50
C|OESX|20260114|14:41:49.844271|S|1|17.05|0|1
C|OESX|20260114|14:42:30.134218|S|1|17.1|0|1
C|OESX|20260114|14:42:35.007619|S|1|17.1|0|1
C|OESX|20260114|14:42:38.631030|S|1|17.08|0|1
C|OESX|20260114|14:42:52.927064|S|50|17.15|0|50
C|OESX|20260114|14:43:05.859317|S|1|17.05|0|1
C|OESX|20260114|14:43:23.573743|S|37|17.07|0|37
C|OESX|20260114|14:43:23.573749|S|13|17.07|0|13
C|OESX|20260114|14:43:46.216004|S|1|17.1|0|1
C|OESX|20260114|14:43:48.082374|S|1|17.09|0|1
C|OESX|20260114|14:43:54.928601|S|1|17.1|0|1
C|OESX|20260114|14:44:26.083427|S|1|17.1|0|1
C|OESX|20260114|14:44:27.592221|S|50|17.13|0|50
C|OESX|20260114|14:44:36.650527|S|1|17.01|0|1
C|OESX|20260114|14:44:40.237873|S|55|17.04|0|55
C|OESX|20260114|14:44:41.516073|S|1|17.05|0|1
C|OESX|20260114|14:44:41.516374|S|49|17.05|0|49
C|OESX|20260114|14:44:42.793126|S|1|17.04|0|1
C|OESX|20260114|14:44:51.808798|S|1|17.1|0|1
C|OESX|20260114|14:44:51.808805|S|1|17.13|0|1
C|OESX|20260114|14:45:07.056507|S|1|17.1|0|1
C|OESX|20260114|14:45:08.866846|S|1|17.13|0|1
C|OESX|20260114|14:45:08.867223|S|1|17.13|0|1
C|OESX|20260114|14:45:08.867458|S|1|17.13|0|1
C|OESX|20260114|14:45:08.867595|S|1|17.13|0|1
C|OESX|20260114|14:45:08.867826|S|1|17.13|0|1
C|OESX|20260114|14:45:08.867963|S|1|17.13|0|1
C|OESX|20260114|14:45:08.868041|S|1|17.13|0|1
C|OESX|20260114|14:45:08.868134|S|1|17.13|0|1
C|OESX|20260114|14:45:08.868192|S|1|17.13|0|1
C|OESX|20260114|14:45:08.868332|S|1|17.13|0|1
C|OESX|20260114|14:45:08.868404|S|1|17.13|0|1
C|OESX|20260114|14:45:08.868495|S|1|17.13|0|1
C|OESX|20260114|14:45:08.868505|S|1|17.13|0|1
C|OESX|20260114|14:45:08.868562|S|1|17.13|0|1
C|OESX|20260114|14:45:08.868620|S|1|17.13|0|1
C|OESX|20260114|14:45:08.868702|S|1|17.13|0|1
C|OESX|20260114|14:45:08.868712|S|1|17.13|0|1
C|OESX|20260114|14:45:08.868736|S|1|17.13|0|1
C|OESX|20260114|14:45:08.868770|S|1|17.13|0|1
C|OESX|20260114|14:45:08.868864|S|1|17.13|0|1
C|OESX|20260114|14:45:08.868870|S|1|17.13|0|1
C|OESX|20260114|14:45:08.868876|S|1|17.13|0|1
C|OESX|20260114|14:45:08.868930|S|1|17.13|0|1
C|OESX|20260114|14:45:08.868982|S|1|17.13|0|1
C|OESX|20260114|14:45:08.869075|S|1|17.13|0|1
C|OESX|20260114|14:45:08.869082|S|1|17.13|0|1
C|OESX|20260114|14:45:08.869096|S|1|17.13|0|1
C|OESX|20260114|14:45:08.869107|S|1|17.13|0|1
C|OESX|20260114|14:45:08.869140|S|1|17.13|0|1
C|OESX|20260114|14:45:08.869197|S|1|17.13|0|1
C|OESX|20260114|14:45:08.869233|S|1|17.13|0|1
C|OESX|20260114|14:45:08.869238|S|1|17.13|0|1
C|OESX|20260114|14:45:08.869245|S|1|17.13|0|1
C|OESX|20260114|14:45:08.869253|S|1|17.13|0|1
C|OESX|20260114|14:45:08.869289|S|1|17.13|0|1
C|OESX|20260114|14:45:08.869302|S|1|17.13|0|1
C|OESX|20260114|14:45:08.869315|S|1|17.13|0|1
C|OESX|20260114|14:45:08.869349|S|1|17.13|0|1
C|OESX|20260114|14:45:08.869404|S|1|17.13|0|1
C|OESX|20260114|14:45:08.869438|S|1|17.13|0|1
C|OESX|20260114|14:45:08.869445|S|1|17.13|0|1
C|OESX|20260114|14:45:08.869452|S|1|17.13|0|1
C|OESX|20260114|14:45:08.869465|S|1|17.13|0|1
C|OESX|20260114|14:45:08.869474|S|1|17.13|0|1
C|OESX|20260114|14:45:08.869482|S|1|17.13|0|1
C|OESX|20260114|14:45:08.869512|S|1|17.13|0|1
C|OESX|20260114|14:45:08.869561|S|1|17.13|0|1
C|OESX|20260114|14:45:08.869597|S|1|17.13|0|1
C|OESX|20260114|14:45:08.869604|S|1|17.13|0|1
C|OESX|20260114|14:45:08.869612|S|1|17.13|0|1
C|OESX|20260114|14:45:08.869620|S|1|17.13|0|1
C|OESX|20260114|14:45:08.869634|S|1|17.13|0|1
C|OESX|20260114|14:45:08.869654|S|1|17.13|0|1
C|OESX|20260114|14:45:08.869664|S|1|17.13|0|1
C|OESX|20260114|14:45:08.869678|S|1|17.13|0|1
C|OESX|20260114|14:45:08.869686|S|1|17.13|0|1
C|OESX|20260114|14:45:08.869719|S|1|17.13|0|1
C|OESX|20260114|14:45:08.869768|S|1|17.13|0|1
C|OESX|20260114|14:45:08.869784|S|1|17.13|0|1
C|OESX|20260114|14:45:08.869785|S|1|17.13|0|1
C|OESX|20260114|14:45:08.869807|S|1|17.13|0|1
C|OESX|20260114|14:45:08.869819|S|1|17.13|0|1
C|OESX|20260114|14:45:08.869828|S|1|17.13|0|1
C|OESX|20260114|14:45:08.869835|S|1|17.13|0|1
C|OESX|20260114|14:45:08.869842|S|1|17.13|0|1
C|OESX|20260114|14:45:08.869850|S|1|17.13|0|1
C|OESX|20260114|14:45:08.869862|S|1|17.13|0|1
C|OESX|20260114|14:45:08.869868|S|1|17.13|0|1
C|OESX|20260114|14:45:08.869890|S|1|17.13|0|1
C|OESX|20260114|14:45:08.869899|S|1|17.13|0|1
C|OESX|20260114|14:45:08.869912|S|1|17.13|0|1
C|OESX|20260114|14:45:08.869931|S|1|17.13|0|1
C|OESX|20260114|14:45:08.869975|S|1|17.13|0|1
C|OESX|20260114|14:45:08.869983|S|1|17.13|0|1
C|OESX|20260114|14:45:08.869989|S|1|17.13|0|1
C|OESX|20260114|14:45:08.870002|S|1|17.13|0|1
C|OESX|20260114|14:45:08.870009|S|1|17.13|0|1
C|OESX|20260114|14:45:08.870014|S|1|17.13|0|1
C|OESX|20260114|14:45:08.870025|S|1|17.13|0|1
C|OESX|20260114|14:45:08.870033|S|1|17.13|0|1
C|OESX|20260114|14:45:08.870041|S|1|17.13|0|1
C|OESX|20260114|14:45:08.870047|S|1|17.13|0|1
C|OESX|20260114|14:45:08.870053|S|1|17.13|0|1
C|OESX|20260114|14:45:08.870059|S|1|17.13|0|1
C|OESX|20260114|14:45:08.870069|S|1|17.13|0|1
C|OESX|20260114|14:45:08.870093|S|1|17.13|0|1
C|OESX|20260114|14:45:08.870143|S|1|17.13|0|1
C|OESX|20260114|14:45:08.870162|S|1|17.13|0|1
C|OESX|20260114|14:45:08.870168|S|1|17.13|0|1
C|OESX|20260114|14:45:08.870175|S|1|17.13|0|1
C|OESX|20260114|14:45:08.870181|S|1|17.13|0|1
C|OESX|20260114|14:45:08.870197|S|1|17.13|0|1
C|OESX|20260114|14:45:08.870208|S|1|17.13|0|1
C|OESX|20260114|14:45:08.870213|S|1|17.13|0|1
C|OESX|20260114|14:45:08.870219|S|1|17.13|0|1
C|OESX|20260114|14:45:08.870230|S|1|17.13|0|1
C|OESX|20260114|14:45:08.870240|S|1|17.13|0|1
C|OESX|20260114|14:45:08.870246|S|1|17.13|0|1
C|OESX|20260114|14:45:08.870254|S|1|17.13|0|1
C|OESX|20260114|14:45:08.870262|S|1|17.13|0|1
C|OESX|20260114|14:45:08.870274|S|1|17.15|0|1
C|OESX|20260114|14:45:08.870285|S|1|17.15|0|1
C|OESX|20260114|14:45:08.870300|S|1|17.15|0|1
C|OESX|20260114|14:45:08.870347|S|1|17.15|0|1
C|OESX|20260114|14:45:08.870355|S|1|17.15|0|1
C|OESX|20260114|14:45:08.870362|S|1|17.15|0|1
C|OESX|20260114|14:45:08.870369|S|1|17.15|0|1
C|OESX|20260114|14:45:08.870375|S|1|17.15|0|1
C|OESX|20260114|14:45:08.870382|S|1|17.15|0|1
C|OESX|20260114|14:45:08.870393|S|1|17.15|0|1
C|OESX|20260114|14:45:08.870398|S|1|17.15|0|1
C|OESX|20260114|14:45:08.870409|S|1|17.15|0|1
C|OESX|20260114|14:45:08.870414|S|1|17.15|0|1
C|OESX|20260114|14:45:08.870421|S|1|17.15|0|1
C|OESX|20260114|14:45:08.870426|S|1|17.15|0|1
C|OESX|20260114|14:45:08.870436|S|1|17.15|0|1
C|OESX|20260114|14:45:08.870437|S|1|17.15|0|1
C|OESX|20260114|14:45:08.870446|S|1|17.15|0|1
C|OESX|20260114|14:45:08.870447|S|1|17.15|0|1
C|OESX|20260114|14:45:08.870452|S|1|17.15|0|1
C|OESX|20260114|14:45:08.870461|S|1|17.15|0|1
C|OESX|20260114|14:45:08.870467|S|1|17.15|0|1
C|OESX|20260114|14:45:08.870472|S|1|17.15|0|1
C|OESX|20260114|14:45:08.870485|S|1|17.15|0|1
C|OESX|20260114|14:45:08.870497|S|1|17.15|0|1
C|OESX|20260114|14:45:08.870507|S|1|17.15|0|1
C|OESX|20260114|14:45:08.870519|S|1|17.15|0|1
C|OESX|20260114|14:45:08.870519|S|1|17.15|0|1
C|OESX|20260114|14:45:08.870523|S|1|17.15|0|1
C|OESX|20260114|14:45:08.870534|S|1|17.15|0|1
C|OESX|20260114|14:45:08.870547|S|1|17.15|0|1
C|OESX|20260114|14:45:08.870557|S|1|17.15|0|1
C|OESX|20260114|14:45:08.870565|S|1|17.15|0|1
C|OESX|20260114|14:45:08.870578|S|1|17.15|0|1
C|OESX|20260114|14:45:08.870589|S|1|17.15|0|1
C|OESX|20260114|14:45:08.870599|S|1|17.15|0|1
C|OESX|20260114|14:45:08.870628|S|1|17.15|0|1
C|OESX|20260114|14:45:08.870639|S|1|17.15|0|1
C|OESX|20260114|14:45:08.870658|S|1|17.15|0|1
C|OESX|20260114|14:45:08.870676|S|1|17.15|0|1
C|OESX|20260114|14:45:20.157780|S|1|17.1|0|1
C|OESX|20260114|14:45:26.898508|S|1|17.12|0|1
C|OESX|20260114|14:45:26.898518|S|1|17.15|0|1
C|OESX|20260114|14:45:26.898518|S|4|17.13|0|4
C|OESX|20260114|14:46:25.785551|S|9|17.1|0|9
C|OESX|20260114|14:46:58.475386|S|1|17.1|0|1
C|OESX|20260114|14:46:58.483553|S|1|17.14|0|1
C|OESX|20260114|14:47:01.318470|S|1|17.14|0|1
C|OESX|20260114|14:47:01.318470|S|1|17.12|0|1
C|OESX|20260114|14:47:01.318518|S|1|17.14|0|1
C|OESX|20260114|14:47:01.318619|S|97|17.14|0|97
C|OESX|20260114|14:47:01.318619|S|1|17.15|0|1
C|OESX|20260114|14:47:10.620212|S|1|17.1|0|1
C|OESX|20260114|14:47:22.781860|S|13|17.1|0|13
C|OESX|20260114|14:47:32.876854|S|1|17.11|0|1
C|OESX|20260114|14:47:47.942009|S|1|17.15|0|1
C|OESX|20260114|14:48:02.893271|S|1|17.1|0|1
C|OESX|20260114|14:48:04.461081|S|1|17.09|0|1
C|OESX|20260114|14:48:05.826811|S|1|17.12|0|1
C|OESX|20260114|14:48:05.826874|S|1|17.12|0|1
C|OESX|20260114|14:48:05.826934|S|1|17.12|0|1
C|OESX|20260114|14:48:05.826991|S|1|17.12|0|1
C|OESX|20260114|14:48:05.827052|S|1|17.12|0|1
C|OESX|20260114|14:48:05.827053|S|1|17.12|0|1
C|OESX|20260114|14:48:05.827109|S|1|17.12|0|1
C|OESX|20260114|14:48:05.827166|S|1|17.12|0|1
C|OESX|20260114|14:48:05.827194|S|1|17.12|0|1
C|OESX|20260114|14:48:05.827194|S|1|17.12|0|1
C|OESX|20260114|14:48:05.827222|S|1|17.12|0|1
C|OESX|20260114|14:48:05.827246|S|1|17.12|0|1
C|OESX|20260114|14:48:05.827283|S|1|17.12|0|1
C|OESX|20260114|14:48:05.827305|S|1|17.12|0|1
C|OESX|20260114|14:48:05.827344|S|1|17.12|0|1
C|OESX|20260114|14:48:05.827358|S|1|17.12|0|1
C|OESX|20260114|14:48:05.827394|S|1|17.12|0|1
C|OESX|20260114|14:48:05.827399|S|1|17.12|0|1
C|OESX|20260114|14:48:05.827422|S|1|17.12|0|1
C|OESX|20260114|14:48:05.827433|S|1|17.12|0|1
C|OESX|20260114|14:48:05.827451|S|1|17.12|0|1
C|OESX|20260114|14:48:05.827457|S|1|17.12|0|1
C|OESX|20260114|14:48:05.827480|S|1|17.12|0|1
C|OESX|20260114|14:48:05.827501|S|1|17.12|0|1
C|OESX|20260114|14:48:05.827514|S|1|17.12|0|1
C|OESX|20260114|14:48:05.827520|S|1|17.12|0|1
C|OESX|20260114|14:48:05.827534|S|1|17.12|0|1
C|OESX|20260114|14:48:05.827561|S|1|17.12|0|1
C|OESX|20260114|14:48:05.827569|S|1|17.12|0|1
C|OESX|20260114|14:48:05.827574|S|1|17.12|0|1
C|OESX|20260114|14:48:05.827579|S|1|17.12|0|1
C|OESX|20260114|14:48:05.827590|S|1|17.12|0|1
C|OESX|20260114|14:48:05.827615|S|1|17.12|0|1
C|OESX|20260114|14:48:05.827623|S|1|17.12|0|1
C|OESX|20260114|14:48:05.827637|S|1|17.12|0|1
C|OESX|20260114|14:48:05.827670|S|1|17.12|0|1
C|OESX|20260114|14:48:05.827692|S|1|17.12|0|1
C|OESX|20260114|14:48:05.827697|S|1|17.12|0|1
C|OESX|20260114|14:48:05.827726|S|1|17.12|0|1
C|OESX|20260114|14:48:05.827748|S|1|17.12|0|1
C|OESX|20260114|14:48:05.827753|S|1|17.12|0|1
C|OESX|20260114|14:48:05.827760|S|1|17.12|0|1
C|OESX|20260114|14:48:05.827792|S|1|17.12|0|1
C|OESX|20260114|14:48:05.827799|S|1|17.12|0|1
C|OESX|20260114|14:48:05.827814|S|1|17.12|0|1
C|OESX|20260114|14:48:05.827849|S|1|17.12|0|1
C|OESX|20260114|14:48:05.827857|S|1|17.12|0|1
C|OESX|20260114|14:48:05.827868|S|1|17.12|0|1
C|OESX|20260114|14:48:05.827873|S|1|17.12|0|1
C|OESX|20260114|14:48:05.827907|S|1|17.12|0|1
C|OESX|20260114|14:48:05.827915|S|1|17.12|0|1
C|OESX|20260114|14:48:05.827928|S|1|17.12|0|1
C|OESX|20260114|14:48:05.827940|S|1|17.12|0|1
C|OESX|20260114|14:48:05.827969|S|1|17.12|0|1
C|OESX|20260114|14:48:05.827975|S|1|17.12|0|1
C|OESX|20260114|14:48:05.827992|S|1|17.12|0|1
C|OESX|20260114|14:48:05.828000|S|1|17.12|0|1
C|OESX|20260114|14:48:05.835210|S|1|17.12|0|1
C|OESX|20260114|14:48:10.944146|S|1|17.12|0|1
C|OESX|20260114|14:48:10.944284|S|1|17.12|0|1
C|OESX|20260114|14:48:10.944522|S|1|17.12|0|1
C|OESX|20260114|14:48:10.944751|S|1|17.12|0|1
C|OESX|20260114|14:48:10.944865|S|1|17.12|0|1
C|OESX|20260114|14:48:10.944892|S|1|17.12|0|1
C|OESX|20260114|14:48:10.944956|S|1|17.12|0|1
C|OESX|20260114|14:48:10.945121|S|1|17.12|0|1
C|OESX|20260114|14:48:10.945330|S|1|17.12|0|1
C|OESX|20260114|14:48:10.945446|S|1|17.12|0|1
C|OESX|20260114|14:48:10.945528|S|1|17.12|0|1
C|OESX|20260114|14:48:13.494323|S|1|17.12|0|1
C|OESX|20260114|14:48:13.494459|S|1|17.12|0|1
C|OESX|20260114|14:48:13.494701|S|1|17.12|0|1
C|OESX|20260114|14:48:13.494935|S|1|17.12|0|1
C|OESX|20260114|14:48:13.495039|S|1|17.12|0|1
C|OESX|20260114|14:48:13.495070|S|1|17.12|0|1
C|OESX|20260114|14:48:13.495129|S|1|17.12|0|1
C|OESX|20260114|14:48:13.495301|S|1|17.12|0|1
C|OESX|20260114|14:48:13.495442|S|1|17.12|0|1
C|OESX|20260114|14:48:13.495514|S|1|17.12|0|1
C|OESX|20260114|14:48:13.495618|S|1|17.12|0|1
C|OESX|20260114|14:48:13.495672|S|1|17.12|0|1
C|OESX|20260114|14:48:13.495729|S|1|17.12|0|1
C|OESX|20260114|14:48:13.495881|S|1|17.12|0|1
C|OESX|20260114|14:48:13.496041|S|1|17.12|0|1
C|OESX|20260114|14:48:15.925868|S|1|17.12|0|1
C|OESX|20260114|14:48:15.926007|S|1|17.12|0|1
C|OESX|20260114|14:48:15.926247|S|1|17.12|0|1
C|OESX|20260114|14:48:15.926477|S|1|17.12|0|1
C|OESX|20260114|14:48:15.926587|S|1|17.12|0|1
C|OESX|20260114|14:48:15.926617|S|1|17.12|0|1
C|OESX|20260114|14:48:15.926681|S|1|17.12|0|1
C|OESX|20260114|14:48:15.926848|S|1|17.12|0|1
C|OESX|20260114|14:48:15.926990|S|1|17.12|0|1
C|OESX|20260114|14:48:15.927054|S|1|17.12|0|1
C|OESX|20260114|14:48:15.927164|S|1|17.12|0|1
C|OESX|20260114|14:48:15.927220|S|1|17.12|0|1
C|OESX|20260114|14:48:15.927284|S|1|17.11|0|1
C|OESX|20260114|14:48:19.009718|S|1|17.07|0|1
C|OESX|20260114|14:48:19.009856|S|1|17.07|0|1
C|OESX|20260114|14:48:19.010097|S|1|17.07|0|1
C|OESX|20260114|14:48:19.010328|S|1|17.07|0|1
C|OESX|20260114|14:48:21.675012|S|1|17.07|0|1
C|OESX|20260114|14:48:23.209993|S|1|17.07|0|1
C|OESX|20260114|14:48:27.075549|S|1|17.07|0|1
C|OESX|20260114|14:48:29.514635|S|46|17.07|0|46
C|OESX|20260114|14:48:45.610372|S|48|17.08|0|48
C|OESX|20260114|14:48:47.393693|S|1|17.07|0|1
C|OESX|20260114|14:48:49.941954|S|50|17.07|0|50
C|OESX|20260114|14:49:15.533689|S|50|17.16|0|50
C|OESX|20260114|14:49:28.623940|S|1|17.1|0|1
C|OESX|20260114|14:49:28.623947|S|1|17.07|0|1
C|OESX|20260114|14:49:33.242718|S|1|17.1|0|1
C|OESX|20260114|14:49:53.392449|S|1|17.06|0|1
C|OESX|20260114|14:49:53.392588|S|1|17.06|0|1
C|OESX|20260114|14:49:53.392827|S|1|17.06|0|1
C|OESX|20260114|14:49:53.393055|S|1|17.06|0|1
C|OESX|20260114|14:49:53.393171|S|1|17.06|0|1
C|OESX|20260114|14:49:53.393198|S|1|17.06|0|1
C|OESX|20260114|14:49:53.393260|S|1|17.06|0|1
C|OESX|20260114|14:49:53.393430|S|1|17.06|0|1
C|OESX|20260114|14:49:53.393571|S|1|17.06|0|1
C|OESX|20260114|14:49:53.393628|S|1|17.06|0|1
C|OESX|20260114|14:49:53.393724|S|1|17.06|0|1
C|OESX|20260114|14:49:53.393841|S|1|17.06|0|1
C|OESX|20260114|14:49:53.393942|S|1|17.06|0|1
C|OESX|20260114|14:49:53.393996|S|1|17.06|0|1
C|OESX|20260114|14:49:53.394092|S|1|17.06|0|1
C|OESX|20260114|14:49:53.394098|S|1|17.06|0|1
C|OESX|20260114|14:49:53.398256|S|1|17.06|0|1
C|OESX|20260114|14:49:53.398837|S|1|17.06|0|1
C|OESX|20260114|14:49:53.398927|S|1|17.06|0|1
C|OESX|20260114|14:49:53.399298|S|1|17.06|0|1
C|OESX|20260114|14:49:53.399416|S|1|17.06|0|1
C|OESX|20260114|14:49:53.399507|S|1|17.06|0|1
C|OESX|20260114|14:49:53.399527|S|1|17.06|0|1
C|OESX|20260114|14:49:53.399667|S|1|17.06|0|1
C|OESX|20260114|14:49:53.399878|S|1|17.06|0|1
C|OESX|20260114|14:49:53.399899|S|1|17.06|0|1
C|OESX|20260114|14:49:53.399993|S|1|17.06|0|1
C|OESX|20260114|14:49:53.400037|S|1|17.06|0|1
C|OESX|20260114|14:49:53.400086|S|1|17.06|0|1
C|OESX|20260114|14:49:53.400106|S|1|17.06|0|1
C|OESX|20260114|14:49:53.400198|S|1|17.06|0|1
C|OESX|20260114|14:49:53.400247|S|1|17.06|0|1
C|OESX|20260114|14:49:53.400265|S|1|17.06|0|1
C|OESX|20260114|14:49:53.400407|S|1|17.06|0|1
C|OESX|20260114|14:49:53.400457|S|1|17.06|0|1
C|OESX|20260114|14:49:53.400477|S|1|17.06|0|1
C|OESX|20260114|14:49:53.400567|S|1|17.06|0|1
C|OESX|20260114|14:49:53.400579|S|1|17.06|0|1
C|OESX|20260114|14:49:53.400579|S|1|17.06|0|1
C|OESX|20260114|14:49:53.400621|S|1|17.06|0|1
C|OESX|20260114|14:49:53.400636|S|1|17.06|0|1
C|OESX|20260114|14:49:53.400661|S|1|17.06|0|1
C|OESX|20260114|14:49:53.400686|S|1|17.06|0|1
C|OESX|20260114|14:49:53.400778|S|1|17.06|0|1
C|OESX|20260114|14:49:53.400797|S|1|17.06|0|1
C|OESX|20260114|14:49:53.400825|S|1|17.06|0|1
C|OESX|20260114|14:49:53.400843|S|1|17.06|0|1
C|OESX|20260114|14:49:53.400851|S|1|17.06|0|1
C|OESX|20260114|14:49:53.400935|S|1|17.06|0|1
C|OESX|20260114|14:49:53.401008|S|1|17.06|0|1
C|OESX|20260114|14:49:53.401055|S|1|17.06|0|1
C|OESX|20260114|14:49:53.401149|S|1|17.06|0|1
C|OESX|20260114|14:49:53.401160|S|1|17.06|0|1
C|OESX|20260114|14:49:53.401168|S|1|17.06|0|1
C|OESX|20260114|14:49:53.401181|S|1|17.06|0|1
C|OESX|20260114|14:49:53.401218|S|1|17.06|0|1
C|OESX|20260114|14:49:53.401251|S|1|17.06|0|1
C|OESX|20260114|14:49:53.401261|S|1|17.06|0|1
C|OESX|20260114|14:49:53.401266|S|1|17.06|0|1
C|OESX|20260114|14:49:53.401306|S|1|17.06|0|1
C|OESX|20260114|14:49:53.401323|S|1|17.06|0|1
C|OESX|20260114|14:49:53.401358|S|1|17.06|0|1
C|OESX|20260114|14:49:53.401377|S|1|17.06|0|1
C|OESX|20260114|14:49:53.401424|S|1|17.06|0|1
C|OESX|20260114|14:49:53.401434|S|1|17.06|0|1
C|OESX|20260114|14:49:53.401469|S|1|17.06|0|1
C|OESX|20260114|14:49:53.401516|S|1|17.06|0|1
C|OESX|20260114|14:49:53.401536|S|1|17.05|0|1
C|OESX|20260114|14:49:55.060796|S|1|17.04|0|1
C|OESX|20260114|14:50:42.044643|S|1|17|0|1
C|OESX|20260114|14:51:10.626582|S|11|17.02|0|11
C|OESX|20260114|14:51:10.633700|S|1|17.03|0|1
C|OESX|20260114|14:54:17.461057|S|1|17.05|0|1
C|OESX|20260114|14:54:23.158066|S|2|17.05|0|2
C|OESX|20260114|14:54:24.964963|S|1|17.04|0|1
C|OESX|20260114|14:54:26.356187|S|1|17.03|0|1
C|OESX|20260114|14:54:27.625390|S|1|17.02|0|1
C|OESX|20260114|14:54:32.108777|S|1|17.01|0|1
C|OESX|20260114|14:54:44.092444|S|1|17.03|0|1
C|OESX|20260114|14:54:45.459055|S|1|17.02|0|1
C|OESX|20260114|14:54:47.107067|S|1|17.01|0|1
C|OESX|20260114|14:54:51.325286|S|1|17.01|0|1
C|OESX|20260114|14:55:19.402516|S|1|17.1|0|1
C|OESX|20260114|14:55:22.777921|S|1|17.1|0|1
C|OESX|20260114|14:55:24.997514|S|50|17.05|0|50
C|OESX|20260114|14:55:37.567452|S|1|17.06|0|1
C|OESX|20260114|14:55:45.775726|S|1|17.1|0|1
C|OESX|20260114|14:55:48.959892|S|1|17.12|0|1
C|OESX|20260114|14:55:51.841805|S|1|17.15|0|1
C|OESX|20260114|14:55:54.545587|S|1|17.15|0|1
C|OESX|20260114|14:55:54.546174|S|1|17.15|0|1
C|OESX|20260114|14:55:54.546760|S|1|17.15|0|1
C|OESX|20260114|14:55:54.547344|S|1|17.15|0|1
C|OESX|20260114|14:55:54.547925|S|1|17.15|0|1
C|OESX|20260114|14:55:54.548508|S|1|17.15|0|1
C|OESX|20260114|14:55:54.549090|S|1|17.15|0|1
C|OESX|20260114|14:55:54.549673|S|1|17.15|0|1
C|OESX|20260114|14:55:54.550254|S|1|17.15|0|1
C|OESX|20260114|14:55:54.550837|S|1|17.15|0|1
C|OESX|20260114|14:55:54.551418|S|1|17.15|0|1
C|OESX|20260114|14:55:54.551997|S|1|17.15|0|1
C|OESX|20260114|14:55:54.552579|S|1|17.15|0|1
C|OESX|20260114|14:55:54.553161|S|1|17.15|0|1
C|OESX|20260114|14:55:54.553740|S|1|17.15|0|1
C|OESX|20260114|14:55:54.554318|S|1|17.15|0|1
C|OESX|20260114|14:55:59.556777|S|52|17.05|0|52
C|OESX|20260114|14:56:06.792077|S|1|17.1|0|1
C|OESX|20260114|14:56:11.589186|S|1|17.08|0|1
C|OESX|20260114|14:56:11.589193|S|1|17.06|0|1
C|OESX|20260114|14:56:11.589256|S|1|17.06|0|1
C|OESX|20260114|14:56:11.589316|S|1|17.06|0|1
C|OESX|20260114|14:56:11.589377|S|1|17.06|0|1
C|OESX|20260114|14:56:11.589431|S|1|17.06|0|1
C|OESX|20260114|14:56:11.589487|S|1|17.06|0|1
C|OESX|20260114|14:56:11.589542|S|1|17.06|0|1
C|OESX|20260114|14:56:11.589568|S|1|17.06|0|1
C|OESX|20260114|14:56:11.589597|S|1|17.06|0|1
C|OESX|20260114|14:56:11.589654|S|1|17.06|0|1
C|OESX|20260114|14:56:11.589708|S|1|17.06|0|1
C|OESX|20260114|14:56:11.589764|S|1|17.06|0|1
C|OESX|20260114|14:56:11.589819|S|1|17.06|0|1
C|OESX|20260114|14:56:11.589834|S|1|17.06|0|1
C|OESX|20260114|14:56:11.589873|S|1|17.06|0|1
C|OESX|20260114|14:56:11.589897|S|1|17.06|0|1
C|OESX|20260114|14:56:11.589929|S|1|17.06|0|1
C|OESX|20260114|14:56:11.589985|S|1|17.06|0|1
C|OESX|20260114|14:56:11.590040|S|1|17.06|0|1
C|OESX|20260114|14:56:11.590094|S|1|17.06|0|1
C|OESX|20260114|14:56:11.590152|S|1|17.06|0|1
C|OESX|20260114|14:56:11.590206|S|1|17.06|0|1
C|OESX|20260114|14:56:11.590262|S|1|17.06|0|1
C|OESX|20260114|14:56:11.590289|S|1|17.06|0|1
C|OESX|20260114|14:56:11.590318|S|1|17.06|0|1
C|OESX|20260114|14:56:11.590347|S|1|17.06|0|1
C|OESX|20260114|14:56:11.590373|S|1|17.06|0|1
C|OESX|20260114|14:56:11.590403|S|1|17.06|0|1
C|OESX|20260114|14:56:11.590431|S|1|17.06|0|1
C|OESX|20260114|14:56:11.590459|S|1|17.06|0|1
C|OESX|20260114|14:56:11.590490|S|1|17.06|0|1
C|OESX|20260114|14:56:11.590515|S|1|17.06|0|1
C|OESX|20260114|14:56:11.590547|S|1|17.06|0|1
C|OESX|20260114|14:56:11.590555|S|1|17.06|0|1
C|OESX|20260114|14:56:11.590572|S|1|17.06|0|1
C|OESX|20260114|14:56:11.590603|S|1|17.06|0|1
C|OESX|20260114|14:56:11.590614|S|1|17.06|0|1
C|OESX|20260114|14:56:11.590657|S|1|17.06|0|1
C|OESX|20260114|14:56:11.590668|S|1|17.06|0|1
C|OESX|20260114|14:56:11.590674|S|1|17.06|0|1
C|OESX|20260114|14:56:11.590712|S|1|17.06|0|1
C|OESX|20260114|14:56:11.590727|S|1|17.06|0|1
C|OESX|20260114|14:56:11.590734|S|1|17.06|0|1
C|OESX|20260114|14:56:11.590767|S|1|17.06|0|1
C|OESX|20260114|14:56:11.590785|S|1|17.06|0|1
C|OESX|20260114|14:56:11.590793|S|1|17.06|0|1
C|OESX|20260114|14:56:11.590822|S|1|17.06|0|1
C|OESX|20260114|14:56:11.590843|S|1|17.06|0|1
C|OESX|20260114|14:56:11.590850|S|1|17.06|0|1
C|OESX|20260114|14:56:11.590878|S|1|17.06|0|1
C|OESX|20260114|14:56:11.590899|S|1|17.06|0|1
C|OESX|20260114|14:56:11.590909|S|1|17.06|0|1
C|OESX|20260114|14:56:11.590935|S|1|17.06|0|1
C|OESX|20260114|14:56:11.590957|S|1|17.06|0|1
C|OESX|20260114|14:56:11.590968|S|1|17.06|0|1
C|OESX|20260114|14:56:11.590992|S|1|17.06|0|1
C|OESX|20260114|14:56:11.591016|S|1|17.06|0|1
C|OESX|20260114|14:56:11.591023|S|1|17.06|0|1
C|OESX|20260114|14:56:11.591049|S|1|17.06|0|1
C|OESX|20260114|14:56:11.591070|S|1|17.06|0|1
C|OESX|20260114|14:56:11.591081|S|1|17.06|0|1
C|OESX|20260114|14:56:11.591104|S|1|17.06|0|1
C|OESX|20260114|14:56:18.852467|S|1|17.07|0|1
C|OESX|20260114|14:56:18.852474|S|1|17.06|0|1
C|OESX|20260114|14:56:29.359760|S|50|17.13|0|50
C|OESX|20260114|14:56:29.364770|S|30|17.13|0|30
C|OESX|20260114|14:56:33.084055|S|1|17.12|0|1
C|OESX|20260114|14:56:33.084432|S|1|17.12|0|1
C|OESX|20260114|14:56:33.084662|S|1|17.12|0|1
C|OESX|20260114|14:56:33.084804|S|1|17.12|0|1
C|OESX|20260114|14:56:33.085034|S|1|17.12|0|1
C|OESX|20260114|14:56:33.085176|S|1|17.12|0|1
C|OESX|20260114|14:56:33.085244|S|1|17.12|0|1
C|OESX|20260114|14:56:33.085336|S|1|17.12|0|1
C|OESX|20260114|14:56:33.085405|S|1|17.12|0|1
C|OESX|20260114|14:56:33.085546|S|1|17.12|0|1
C|OESX|20260114|14:56:33.085613|S|1|17.12|0|1
C|OESX|20260114|14:56:33.085703|S|1|17.12|0|1
C|OESX|20260114|14:56:33.085709|S|1|17.12|0|1
C|OESX|20260114|14:56:33.085776|S|1|17.12|0|1
C|OESX|20260114|14:56:33.085914|S|1|17.12|0|1
C|OESX|20260114|14:56:33.086075|S|1|17.12|0|1
C|OESX|20260114|14:56:33.086080|S|1|17.12|0|1
C|OESX|20260114|14:56:33.086284|S|1|17.12|0|1
C|OESX|20260114|14:56:33.086289|S|1|17.12|0|1
C|OESX|20260114|14:56:33.086444|S|1|17.12|0|1
C|OESX|20260114|14:56:33.086450|S|1|17.12|0|1
C|OESX|20260114|14:56:33.086653|S|1|17.12|0|1
C|OESX|20260114|14:56:33.086659|S|1|17.12|0|1
C|OESX|20260114|14:56:33.086813|S|1|17.12|0|1
C|OESX|20260114|14:56:33.086820|S|1|17.12|0|1
C|OESX|20260114|14:56:33.087022|S|1|17.12|0|1
C|OESX|20260114|14:56:33.087029|S|1|17.12|0|1
C|OESX|20260114|14:56:33.087183|S|1|17.12|0|1
C|OESX|20260114|14:56:33.087189|S|1|17.12|0|1
C|OESX|20260114|14:56:33.087392|S|1|17.12|0|1
C|OESX|20260114|14:56:33.087400|S|1|17.12|0|1
C|OESX|20260114|14:56:33.087555|S|1|17.12|0|1
C|OESX|20260114|14:56:33.087560|S|1|17.12|0|1
C|OESX|20260114|14:56:33.087762|S|1|17.12|0|1
C|OESX|20260114|14:56:33.087770|S|1|17.12|0|1
C|OESX|20260114|14:56:33.087923|S|1|17.12|0|1
C|OESX|20260114|14:56:33.087931|S|1|17.12|0|1
C|OESX|20260114|14:56:33.088133|S|1|17.12|0|1
C|OESX|20260114|14:56:33.088140|S|1|17.12|0|1
C|OESX|20260114|14:56:33.088293|S|1|17.12|0|1
C|OESX|20260114|14:56:33.088301|S|1|17.12|0|1
C|OESX|20260114|14:56:33.088501|S|1|17.12|0|1
C|OESX|20260114|14:56:33.088509|S|1|17.12|0|1
C|OESX|20260114|14:56:33.088663|S|1|17.12|0|1
C|OESX|20260114|14:56:33.088673|S|1|17.12|0|1
C|OESX|20260114|14:56:33.088874|S|1|17.12|0|1
C|OESX|20260114|14:56:33.088880|S|1|17.12|0|1
C|OESX|20260114|14:56:33.089032|S|1|17.12|0|1
C|OESX|20260114|14:56:33.089042|S|1|17.12|0|1
C|OESX|20260114|14:56:33.089243|S|1|17.12|0|1
C|OESX|20260114|14:56:33.089249|S|1|17.12|0|1
C|OESX|20260114|14:56:33.089403|S|1|17.12|0|1
C|OESX|20260114|14:56:33.089408|S|1|17.12|0|1
C|OESX|20260114|14:56:33.089615|S|1|17.12|0|1
C|OESX|20260114|14:56:33.089620|S|1|17.12|0|1
C|OESX|20260114|14:56:33.089772|S|1|17.12|0|1
C|OESX|20260114|14:56:33.089780|S|1|17.12|0|1
C|OESX|20260114|14:56:33.089986|S|1|17.12|0|1
C|OESX|20260114|14:56:33.089992|S|1|17.12|0|1
C|OESX|20260114|14:56:33.090145|S|1|17.12|0|1
C|OESX|20260114|14:56:33.090150|S|1|17.12|0|1
C|OESX|20260114|14:56:33.090355|S|1|17.12|0|1
C|OESX|20260114|14:56:33.090361|S|1|17.12|0|1
C|OESX|20260114|14:56:33.090513|S|1|17.12|0|1
C|OESX|20260114|14:56:33.090518|S|1|17.12|0|1
C|OESX|20260114|14:56:33.090725|S|1|17.12|0|1
C|OESX|20260114|14:56:33.090735|S|1|17.12|0|1
C|OESX|20260114|14:56:33.090883|S|1|17.12|0|1
C|OESX|20260114|14:56:33.090888|S|1|17.12|0|1
C|OESX|20260114|14:56:33.091097|S|1|17.12|0|1
C|OESX|20260114|14:56:33.091107|S|1|17.12|0|1
C|OESX|20260114|14:56:33.091254|S|1|17.12|0|1
C|OESX|20260114|14:56:33.091259|S|1|17.12|0|1
C|OESX|20260114|14:56:33.091467|S|1|17.12|0|1
C|OESX|20260114|14:56:33.091477|S|1|17.12|0|1
C|OESX|20260114|14:56:33.091623|S|1|17.12|0|1
C|OESX|20260114|14:56:33.091629|S|1|17.12|0|1
C|OESX|20260114|14:56:33.091837|S|1|17.12|0|1
C|OESX|20260114|14:56:33.091847|S|1|17.12|0|1
C|OESX|20260114|14:56:33.091991|S|1|17.12|0|1
C|OESX|20260114|14:56:33.091999|S|1|17.12|0|1
C|OESX|20260114|14:56:33.092210|S|1|17.12|0|1
C|OESX|20260114|14:56:33.092216|S|1|17.12|0|1
C|OESX|20260114|14:56:33.092361|S|1|17.12|0|1
C|OESX|20260114|14:56:33.092369|S|1|17.12|0|1
C|OESX|20260114|14:56:33.092580|S|1|17.12|0|1
C|OESX|20260114|14:56:33.092586|S|1|17.12|0|1
C|OESX|20260114|14:56:33.092732|S|1|17.12|0|1
C|OESX|20260114|14:56:33.092737|S|1|17.12|0|1
C|OESX|20260114|14:56:33.092950|S|1|17.12|0|1
C|OESX|20260114|14:56:33.092956|S|1|17.12|0|1
C|OESX|20260114|14:56:33.093101|S|1|17.12|0|1
C|OESX|20260114|14:56:33.093107|S|1|17.12|0|1
C|OESX|20260114|14:56:33.093320|S|1|17.12|0|1
C|OESX|20260114|14:56:33.093328|S|1|17.12|0|1
C|OESX|20260114|14:56:33.093472|S|1|17.12|0|1
C|OESX|20260114|14:56:33.093478|S|1|17.12|0|1
C|OESX|20260114|14:56:33.093552|S|1|17.12|0|1
C|OESX|20260114|14:56:33.093691|S|1|17.12|0|1
C|OESX|20260114|14:56:33.093697|S|1|17.12|0|1
C|OESX|20260114|14:56:33.093703|S|1|17.13|0|1
C|OESX|20260114|14:56:36.773589|S|1|17.14|0|1
C|OESX|20260114|14:56:36.773652|S|1|17.14|0|1
C|OESX|20260114|14:56:36.773711|S|1|17.14|0|1
C|OESX|20260114|14:56:36.773771|S|1|17.14|0|1
C|OESX|20260114|14:56:36.773822|S|1|17.14|0|1
C|OESX|20260114|14:56:36.773828|S|1|17.14|0|1
C|OESX|20260114|14:56:36.773886|S|1|17.14|0|1
C|OESX|20260114|14:56:36.773941|S|1|17.14|0|1
C|OESX|20260114|14:56:36.773967|S|1|17.14|0|1
C|OESX|20260114|14:56:36.773967|S|1|17.14|0|1
C|OESX|20260114|14:56:36.773996|S|1|17.14|0|1
C|OESX|20260114|14:56:36.774024|S|1|17.14|0|1
C|OESX|20260114|14:56:36.774051|S|1|17.14|0|1
C|OESX|20260114|14:56:36.774078|S|1|17.14|0|1
C|OESX|20260114|14:56:36.774105|S|1|17.14|0|1
C|OESX|20260114|14:56:36.774142|S|1|17.14|0|1
C|OESX|20260114|14:56:36.774160|S|1|17.14|0|1
C|OESX|20260114|14:56:36.774170|S|1|17.14|0|1
C|OESX|20260114|14:56:36.774198|S|1|17.14|0|1
C|OESX|20260114|14:56:36.774221|S|1|17.14|0|1
C|OESX|20260114|14:56:36.774229|S|1|17.14|0|1
C|OESX|20260114|14:56:36.774254|S|1|17.14|0|1
C|OESX|20260114|14:56:36.774266|S|1|17.14|0|1
C|OESX|20260114|14:56:36.774280|S|1|17.14|0|1
C|OESX|20260114|14:56:36.774288|S|1|17.14|0|1
C|OESX|20260114|14:56:36.774308|S|1|17.14|0|1
C|OESX|20260114|14:56:36.774322|S|1|17.14|0|1
C|OESX|20260114|14:56:36.774340|S|1|17.14|0|1
C|OESX|20260114|14:56:36.774347|S|1|17.14|0|1
C|OESX|20260114|14:56:36.774352|S|1|17.14|0|1
C|OESX|20260114|14:56:36.774362|S|1|17.14|0|1
C|OESX|20260114|14:56:36.774379|S|1|17.14|0|1
C|OESX|20260114|14:56:36.774395|S|1|17.14|0|1
C|OESX|20260114|14:56:36.774400|S|1|17.14|0|1
C|OESX|20260114|14:56:36.774408|S|1|17.14|0|1
C|OESX|20260114|14:56:36.774416|S|1|17.14|0|1
C|OESX|20260114|14:56:36.774421|S|1|17.14|0|1
C|OESX|20260114|14:56:36.774429|S|1|17.14|0|1
C|OESX|20260114|14:56:36.774435|S|1|17.14|0|1
C|OESX|20260114|14:56:36.774452|S|1|17.14|0|1
C|OESX|20260114|14:56:36.774457|S|1|17.14|0|1
C|OESX|20260114|14:56:36.774467|S|1|17.14|0|1
C|OESX|20260114|14:56:36.774472|S|1|17.14|0|1
C|OESX|20260114|14:56:36.774482|S|1|17.14|0|1
C|OESX|20260114|14:56:36.774482|S|1|17.14|0|1
C|OESX|20260114|14:56:36.774495|S|1|17.14|0|1
C|OESX|20260114|14:56:36.774518|S|1|17.14|0|1
C|OESX|20260114|14:56:36.774527|S|1|17.14|0|1
C|OESX|20260114|14:56:36.774527|S|1|17.14|0|1
C|OESX|20260114|14:56:36.774532|S|1|17.14|0|1
C|OESX|20260114|14:56:36.774539|S|1|17.14|0|1
C|OESX|20260114|14:56:36.774545|S|1|17.14|0|1
C|OESX|20260114|14:56:36.774563|S|1|17.14|0|1
C|OESX|20260114|14:56:36.774563|S|1|17.14|0|1
C|OESX|20260114|14:56:36.774570|S|1|17.14|0|1
C|OESX|20260114|14:56:36.774576|S|1|17.14|0|1
C|OESX|20260114|14:56:36.774584|S|1|17.14|0|1
C|OESX|20260114|14:56:36.774588|S|1|17.14|0|1
C|OESX|20260114|14:56:36.774594|S|1|17.14|0|1
C|OESX|20260114|14:56:36.774600|S|1|17.14|0|1
C|OESX|20260114|14:56:36.774605|S|1|17.14|0|1
C|OESX|20260114|14:56:36.774626|S|1|17.14|0|1
C|OESX|20260114|14:56:36.774636|S|1|17.14|0|1
C|OESX|20260114|14:56:36.774636|S|1|17.14|0|1
C|OESX|20260114|14:56:36.774645|S|1|17.14|0|1
C|OESX|20260114|14:56:36.774646|S|1|17.14|0|1
C|OESX|20260114|14:56:36.774655|S|1|17.14|0|1
C|OESX|20260114|14:56:36.774655|S|1|17.14|0|1
C|OESX|20260114|14:56:36.774665|S|1|17.14|0|1
C|OESX|20260114|14:56:36.774666|S|1|17.14|0|1
C|OESX|20260114|14:56:36.774673|S|1|17.14|0|1
C|OESX|20260114|14:56:36.774681|S|1|17.14|0|1
C|OESX|20260114|14:56:36.774688|S|1|17.14|0|1
C|OESX|20260114|14:56:36.774694|S|1|17.14|0|1
C|OESX|20260114|14:56:36.774699|S|1|17.14|0|1
C|OESX|20260114|14:56:36.774704|S|1|17.14|0|1
C|OESX|20260114|14:56:36.774717|S|1|17.14|0|1
C|OESX|20260114|14:56:36.774718|S|1|17.14|0|1
C|OESX|20260114|14:56:36.774718|S|1|17.14|0|1
C|OESX|20260114|14:56:36.774729|S|1|17.14|0|1
C|OESX|20260114|14:56:36.774729|S|1|17.14|0|1
C|OESX|20260114|14:56:36.774735|S|1|17.14|0|1
C|OESX|20260114|14:56:36.774745|S|1|17.14|0|1
C|OESX|20260114|14:56:36.774745|S|1|17.14|0|1
C|OESX|20260114|14:56:36.774761|S|1|17.14|0|1
C|OESX|20260114|14:56:36.774762|S|1|17.14|0|1
C|OESX|20260114|14:56:36.774762|S|1|17.14|0|1
C|OESX|20260114|14:56:36.774775|S|1|17.14|0|1
C|OESX|20260114|14:56:36.774776|S|1|17.14|0|1
C|OESX|20260114|14:56:36.774776|S|1|17.14|0|1
C|OESX|20260114|14:56:36.774784|S|1|17.14|0|1
C|OESX|20260114|14:56:36.774793|S|1|17.14|0|1
C|OESX|20260114|14:56:36.774794|S|1|17.14|0|1
C|OESX|20260114|14:56:36.774810|S|1|17.14|0|1
C|OESX|20260114|14:56:36.774811|S|1|17.14|0|1
C|OESX|20260114|14:56:36.774811|S|1|17.14|0|1
C|OESX|20260114|14:56:36.774834|S|1|17.14|0|1
C|OESX|20260114|14:56:36.774835|S|1|17.14|0|1
C|OESX|20260114|14:56:36.774835|S|1|17.14|0|1
C|OESX|20260114|14:56:36.774835|S|1|17.14|0|1
C|OESX|20260114|14:56:36.774836|S|1|17.14|0|1
C|OESX|20260114|14:56:36.774862|S|1|17.14|0|1
C|OESX|20260114|14:56:36.774863|S|1|17.14|0|1
C|OESX|20260114|14:56:36.774863|S|1|17.14|0|1
C|OESX|20260114|14:56:36.774864|S|1|17.14|0|1
C|OESX|20260114|14:56:36.774866|S|1|17.14|0|1
C|OESX|20260114|14:56:36.774866|S|1|17.14|0|1
C|OESX|20260114|14:56:36.774900|S|1|17.14|0|1
C|OESX|20260114|14:56:36.774900|S|1|17.14|0|1
C|OESX|20260114|14:56:36.774901|S|1|17.14|0|1
C|OESX|20260114|14:56:36.774903|S|1|17.14|0|1
C|OESX|20260114|14:56:36.774904|S|1|17.14|0|1
C|OESX|20260114|14:56:36.774904|S|1|17.14|0|1
C|OESX|20260114|14:56:36.774905|S|1|17.14|0|1
C|OESX|20260114|14:56:36.774905|S|1|17.14|0|1
C|OESX|20260114|14:56:36.774922|S|1|17.14|0|1
C|OESX|20260114|14:56:36.774922|S|1|17.14|0|1
C|OESX|20260114|14:56:36.774923|S|1|17.14|0|1
C|OESX|20260114|14:56:36.774923|S|1|17.14|0|1
C|OESX|20260114|14:56:36.774960|S|1|17.14|0|1
C|OESX|20260114|14:56:36.774961|S|1|17.14|0|1
C|OESX|20260114|14:56:36.774961|S|1|17.14|0|1
C|OESX|20260114|14:56:36.774961|S|1|17.14|0|1
C|OESX|20260114|14:56:36.774963|S|1|17.14|0|1
C|OESX|20260114|14:56:36.774964|S|1|17.14|0|1
C|OESX|20260114|14:56:36.774964|S|1|17.14|0|1
C|OESX|20260114|14:56:36.774965|S|1|17.14|0|1
C|OESX|20260114|14:56:36.774982|S|1|17.14|0|1
C|OESX|20260114|14:56:36.774983|S|1|17.14|0|1
C|OESX|20260114|14:56:36.774983|S|1|17.14|0|1
C|OESX|20260114|14:56:36.774984|S|1|17.14|0|1
C|OESX|20260114|14:56:36.775027|S|1|17.14|0|1
C|OESX|20260114|14:56:36.775027|S|1|17.14|0|1
C|OESX|20260114|14:56:36.775028|S|1|17.14|0|1
C|OESX|20260114|14:56:36.775029|S|1|17.14|0|1
C|OESX|20260114|14:56:36.775031|S|1|17.14|0|1
C|OESX|20260114|14:56:36.775032|S|1|17.14|0|1
C|OESX|20260114|14:56:36.775032|S|1|17.14|0|1
C|OESX|20260114|14:56:36.775033|S|1|17.14|0|1
C|OESX|20260114|14:56:36.775033|S|1|17.14|0|1
C|OESX|20260114|14:56:36.775034|S|1|17.14|0|1
C|OESX|20260114|14:56:36.775052|S|1|17.14|0|1
C|OESX|20260114|14:56:36.775053|S|1|17.14|0|1
C|OESX|20260114|14:56:36.775053|S|1|17.14|0|1
C|OESX|20260114|14:56:36.775054|S|1|17.14|0|1
C|OESX|20260114|14:56:36.775054|S|1|17.14|0|1
C|OESX|20260114|14:56:36.775113|S|1|17.14|0|1
C|OESX|20260114|14:56:36.775113|S|1|17.14|0|1
C|OESX|20260114|14:56:36.775114|S|1|17.14|0|1
C|OESX|20260114|14:56:36.775114|S|1|17.14|0|1
C|OESX|20260114|14:56:36.775116|S|1|17.14|0|1
C|OESX|20260114|14:56:36.775116|S|1|17.14|0|1
C|OESX|20260114|14:56:36.775117|S|1|17.14|0|1
C|OESX|20260114|14:56:36.775118|S|1|17.14|0|1
C|OESX|20260114|14:56:36.775118|S|1|17.14|0|1
C|OESX|20260114|14:56:36.775119|S|1|17.14|0|1
C|OESX|20260114|14:56:36.775119|S|1|17.14|0|1
C|OESX|20260114|14:56:36.775120|S|1|17.14|0|1
C|OESX|20260114|14:56:36.775120|S|1|17.14|0|1
C|OESX|20260114|14:56:36.775140|S|1|17.14|0|1
C|OESX|20260114|14:56:36.775141|S|1|17.14|0|1
C|OESX|20260114|14:56:36.775141|S|1|17.14|0|1
C|OESX|20260114|14:56:36.775142|S|1|17.14|0|1
C|OESX|20260114|14:56:36.775142|S|1|17.14|0|1
C|OESX|20260114|14:56:36.775190|S|1|17.14|0|1
C|OESX|20260114|14:56:36.775191|S|1|17.14|0|1
C|OESX|20260114|14:56:36.775191|S|1|17.14|0|1
C|OESX|20260114|14:56:36.775194|S|1|17.14|0|1
C|OESX|20260114|14:56:36.775194|S|1|17.14|0|1
C|OESX|20260114|14:56:36.775195|S|1|17.14|0|1
C|OESX|20260114|14:56:36.775195|S|1|17.14|0|1
C|OESX|20260114|14:56:36.775196|S|1|17.14|0|1
C|OESX|20260114|14:56:36.775196|S|1|17.14|0|1
C|OESX|20260114|14:56:36.775197|S|1|17.14|0|1
C|OESX|20260114|14:56:36.775241|S|1|17.14|0|1
C|OESX|20260114|14:56:36.775242|S|1|17.14|0|1
C|OESX|20260114|14:56:36.775242|S|1|17.14|0|1
C|OESX|20260114|14:56:36.775243|S|1|17.14|0|1
C|OESX|20260114|14:56:36.775245|S|1|17.14|0|1
C|OESX|20260114|14:56:36.775245|S|1|17.14|0|1
C|OESX|20260114|14:56:36.775246|S|1|17.14|0|1
C|OESX|20260114|14:56:36.775246|S|1|17.14|0|1
C|OESX|20260114|14:56:36.775247|S|1|17.14|0|1
C|OESX|20260114|14:56:36.775248|S|1|17.14|0|1
C|OESX|20260114|14:56:36.775297|S|1|17.14|0|1
C|OESX|20260114|14:56:36.775298|S|1|17.14|0|1
C|OESX|20260114|14:56:36.775298|S|1|17.14|0|1
C|OESX|20260114|14:56:36.775299|S|1|17.14|0|1
C|OESX|20260114|14:56:36.775302|S|1|17.14|0|1
C|OESX|20260114|14:56:36.775302|S|1|17.14|0|1
C|OESX|20260114|14:56:36.775303|S|1|17.14|0|1
C|OESX|20260114|14:56:36.775304|S|1|17.14|0|1
C|OESX|20260114|14:56:36.775304|S|1|17.14|0|1
C|OESX|20260114|14:56:36.775305|S|1|17.14|0|1
C|OESX|20260114|14:56:36.775305|S|1|17.14|0|1
C|OESX|20260114|14:56:36.775324|S|1|17.14|0|1
C|OESX|20260114|14:56:36.775325|S|1|17.14|0|1
C|OESX|20260114|14:56:36.775326|S|1|17.14|0|1
C|OESX|20260114|14:56:36.775326|S|1|17.14|0|1
C|OESX|20260114|14:56:36.775327|S|1|17.14|0|1
C|OESX|20260114|14:56:36.775363|S|1|17.15|0|1
C|OESX|20260114|14:56:36.775363|S|1|17.15|0|1
C|OESX|20260114|14:56:36.775364|S|1|17.15|0|1
C|OESX|20260114|14:56:36.775365|S|1|17.15|0|1
C|OESX|20260114|14:56:36.775366|S|1|17.15|0|1
C|OESX|20260114|14:56:36.775366|S|1|17.15|0|1
C|OESX|20260114|14:56:36.775388|S|1|17.15|0|1
C|OESX|20260114|14:56:36.775389|S|1|17.15|0|1
C|OESX|20260114|14:56:36.775389|S|1|17.15|0|1
C|OESX|20260114|14:56:36.775390|S|1|17.15|0|1
C|OESX|20260114|14:56:36.775390|S|1|17.15|0|1
C|OESX|20260114|14:56:36.775427|S|1|17.15|0|1
C|OESX|20260114|14:56:36.775428|S|1|17.15|0|1
C|OESX|20260114|14:56:36.775428|S|1|17.15|0|1
C|OESX|20260114|14:56:36.775430|S|1|17.15|0|1
C|OESX|20260114|14:56:36.775431|S|1|17.15|0|1
C|OESX|20260114|14:56:36.775432|S|1|17.15|0|1
C|OESX|20260114|14:56:36.775447|S|1|17.15|0|1
C|OESX|20260114|14:56:36.775448|S|1|17.15|0|1
C|OESX|20260114|14:56:36.775448|S|1|17.15|0|1
C|OESX|20260114|14:56:36.775485|S|1|17.15|0|1
C|OESX|20260114|14:56:36.775486|S|1|17.15|0|1
C|OESX|20260114|14:56:36.775486|S|1|17.15|0|1
C|OESX|20260114|14:56:36.775489|S|1|17.15|0|1
C|OESX|20260114|14:56:36.775490|S|1|17.15|0|1
C|OESX|20260114|14:56:36.775490|S|1|17.15|0|1
C|OESX|20260114|14:56:36.775517|S|1|17.15|0|1
C|OESX|20260114|14:56:36.775517|S|1|17.15|0|1
C|OESX|20260114|14:56:36.775518|S|1|17.15|0|1
C|OESX|20260114|14:56:36.775519|S|1|17.15|0|1
C|OESX|20260114|14:56:36.775533|S|1|17.15|0|1
C|OESX|20260114|14:56:36.775533|S|1|17.15|0|1
C|OESX|20260114|14:56:36.775555|S|1|17.15|0|1
C|OESX|20260114|14:56:36.775556|S|1|17.15|0|1
C|OESX|20260114|14:56:36.775557|S|1|17.15|0|1
C|OESX|20260114|14:56:36.775557|S|1|17.15|0|1
C|OESX|20260114|14:56:36.775570|S|1|17.15|0|1
C|OESX|20260114|14:56:36.775571|S|1|17.15|0|1
C|OESX|20260114|14:56:36.775583|S|1|17.15|0|1
C|OESX|20260114|14:56:36.775588|S|1|17.15|0|1
C|OESX|20260114|14:56:36.775602|S|1|17.15|0|1
C|OESX|20260114|14:56:36.775612|S|1|17.15|0|1
C|OESX|20260114|14:56:36.775620|S|1|17.15|0|1
C|OESX|20260114|14:56:36.775632|S|1|17.15|0|1
C|OESX|20260114|14:56:36.775633|S|1|17.15|0|1
C|OESX|20260114|14:56:36.775643|S|1|17.15|0|1
C|OESX|20260114|14:56:36.775700|S|1|17.15|0|1
C|OESX|20260114|14:56:36.775707|S|1|17.15|0|1
C|OESX|20260114|14:56:36.775722|S|1|17.15|0|1
C|OESX|20260114|14:56:36.775745|S|1|17.15|0|1
C|OESX|20260114|14:56:36.775781|S|1|17.15|0|1
C|OESX|20260114|14:56:36.775788|S|1|17.15|0|1
C|OESX|20260114|14:56:36.775800|S|1|17.15|0|1
C|OESX|20260114|14:56:37.137244|S|30|17.13|0|30
C|OESX|20260114|14:56:39.476755|S|1|17.15|0|1
C|OESX|20260114|14:56:39.477339|S|1|17.15|0|1
C|OESX|20260114|14:56:39.477480|S|1|17.15|0|1
C|OESX|20260114|14:56:39.477540|S|1|17.15|0|1
C|OESX|20260114|14:56:39.477595|S|1|17.15|0|1
C|OESX|20260114|14:56:39.477653|S|1|17.15|0|1
C|OESX|20260114|14:56:39.477708|S|1|17.15|0|1
C|OESX|20260114|14:56:39.477763|S|1|17.15|0|1
C|OESX|20260114|14:56:39.477820|S|1|17.15|0|1
C|OESX|20260114|14:56:39.477875|S|1|17.15|0|1
C|OESX|20260114|14:56:39.477918|S|1|17.15|0|1
C|OESX|20260114|14:56:39.477930|S|1|17.15|0|1
C|OESX|20260114|14:56:39.477986|S|1|17.15|0|1
C|OESX|20260114|14:56:39.478046|S|1|17.15|0|1
C|OESX|20260114|14:56:39.478058|S|1|17.15|0|1
C|OESX|20260114|14:56:39.478063|S|1|17.15|0|1
C|OESX|20260114|14:56:39.478106|S|1|17.15|0|1
C|OESX|20260114|14:56:39.478116|S|1|17.15|0|1
C|OESX|20260114|14:56:39.478121|S|1|17.15|0|1
C|OESX|20260114|14:56:39.478163|S|1|17.15|0|1
C|OESX|20260114|14:56:39.478175|S|1|17.15|0|1
C|OESX|20260114|14:56:39.478180|S|1|17.15|0|1
C|OESX|20260114|14:56:39.478217|S|1|17.15|0|1
C|OESX|20260114|14:56:39.478230|S|1|17.15|0|1
C|OESX|20260114|14:56:39.478237|S|1|17.15|0|1
C|OESX|20260114|14:56:39.478273|S|1|17.15|0|1
C|OESX|20260114|14:56:39.478284|S|1|17.15|0|1
C|OESX|20260114|14:56:39.478296|S|1|17.15|0|1
C|OESX|20260114|14:56:39.478328|S|1|17.15|0|1
C|OESX|20260114|14:56:39.478339|S|1|17.15|0|1
C|OESX|20260114|14:56:39.478351|S|1|17.15|0|1
C|OESX|20260114|14:56:39.478383|S|1|17.15|0|1
C|OESX|20260114|14:56:39.478395|S|1|17.17|0|1
C|OESX|20260114|14:56:55.991469|S|4|17.06|0|4
C|OESX|20260114|14:56:55.991469|S|50|17.07|0|50
C|OESX|20260114|14:56:55.991536|S|50|17.06|0|50
C|OESX|20260114|14:56:55.991705|S|54|17.06|0|54
C|OESX|20260114|14:56:55.991844|S|54|17.06|0|54
C|OESX|20260114|14:57:18.940734|S|1|17.1|0|1
C|OESX|20260114|14:57:19.266147|S|1|17.08|0|1
C|OESX|20260114|14:57:35.118771|S|1|17.1|0|1
C|OESX|20260114|14:57:38.971326|S|1|17.13|0|1
C|OESX|20260114|14:58:07.028757|S|1|17.1|0|1
C|OESX|20260114|14:58:10.486595|S|1|17.1|0|1
C|OESX|20260114|14:58:12.600657|S|1|17.08|0|1
C|OESX|20260114|14:58:12.600893|S|1|17.08|0|1
C|OESX|20260114|14:58:12.601033|S|1|17.08|0|1
C|OESX|20260114|14:58:14.584599|S|1|17.08|0|1
C|OESX|20260114|14:58:14.584661|S|1|17.08|0|1
C|OESX|20260114|14:58:14.584720|S|1|17.08|0|1
C|OESX|20260114|14:58:14.584774|S|1|17.08|0|1
C|OESX|20260114|14:58:14.584828|S|1|17.08|0|1
C|OESX|20260114|14:58:14.584834|S|1|17.08|0|1
C|OESX|20260114|14:58:14.584885|S|1|17.08|0|1
C|OESX|20260114|14:58:14.584941|S|1|17.08|0|1
C|OESX|20260114|14:58:14.584974|S|1|17.08|0|1
C|OESX|20260114|14:58:14.584980|S|1|17.08|0|1
C|OESX|20260114|14:58:14.584996|S|1|17.08|0|1
C|OESX|20260114|14:58:14.585031|S|1|17.08|0|1
C|OESX|20260114|14:58:14.585052|S|1|17.08|0|1
C|OESX|20260114|14:58:14.585087|S|1|17.08|0|1
C|OESX|20260114|14:58:14.585109|S|1|17.08|0|1
C|OESX|20260114|14:58:14.585141|S|1|17.08|0|1
C|OESX|20260114|14:58:14.585166|S|1|17.08|0|1
C|OESX|20260114|14:58:14.585182|S|1|17.08|0|1
C|OESX|20260114|14:58:14.585196|S|1|17.08|0|1
C|OESX|20260114|14:58:14.585207|S|1|17.08|0|1
C|OESX|20260114|14:58:14.585224|S|1|17.08|0|1
C|OESX|20260114|14:58:14.585241|S|1|17.08|0|1
C|OESX|20260114|14:58:14.585252|S|1|17.08|0|1
C|OESX|20260114|14:58:14.585276|S|1|17.08|0|1
C|OESX|20260114|14:58:14.585296|S|1|17.08|0|1
C|OESX|20260114|14:58:14.585309|S|1|17.08|0|1
C|OESX|20260114|14:58:14.585329|S|1|17.08|0|1
C|OESX|20260114|14:58:14.585357|S|1|17.08|0|1
C|OESX|20260114|14:58:14.585357|S|1|17.08|0|1
C|OESX|20260114|14:58:14.585365|S|1|17.08|0|1
C|OESX|20260114|14:58:14.585387|S|1|17.08|0|1
C|OESX|20260114|14:58:14.585402|S|1|17.08|0|1
C|OESX|20260114|14:58:14.585407|S|1|17.08|0|1
C|OESX|20260114|14:58:14.585427|S|1|17.08|0|1
C|OESX|20260114|14:58:14.585427|S|1|17.08|0|1
C|OESX|20260114|14:58:14.585443|S|1|17.08|0|1
C|OESX|20260114|14:58:14.585448|S|1|17.08|0|1
C|OESX|20260114|14:58:14.585462|S|1|17.08|0|1
C|OESX|20260114|14:58:14.585468|S|1|17.08|0|1
C|OESX|20260114|14:58:14.585474|S|1|17.08|0|1
C|OESX|20260114|14:58:14.585479|S|1|17.08|0|1
C|OESX|20260114|14:58:14.585492|S|1|17.08|0|1
C|OESX|20260114|14:58:14.585502|S|1|17.08|0|1
C|OESX|20260114|14:58:14.585530|S|1|17.08|0|1
C|OESX|20260114|14:58:14.585535|S|1|17.08|0|1
C|OESX|20260114|14:58:14.585553|S|1|17.08|0|1
C|OESX|20260114|14:58:14.585565|S|1|17.08|0|1
C|OESX|20260114|14:58:14.585571|S|1|17.08|0|1
C|OESX|20260114|14:58:14.585578|S|1|17.08|0|1
C|OESX|20260114|14:58:14.585591|S|1|17.08|0|1
C|OESX|20260114|14:58:14.585611|S|1|17.08|0|1
C|OESX|20260114|14:58:14.585624|S|1|17.08|0|1
C|OESX|20260114|14:58:14.585636|S|1|17.08|0|1
C|OESX|20260114|14:58:14.585650|S|1|17.08|0|1
C|OESX|20260114|14:58:14.585671|S|1|17.08|0|1
C|OESX|20260114|14:58:14.585683|S|1|17.08|0|1
C|OESX|20260114|14:58:14.585691|S|1|17.08|0|1
C|OESX|20260114|14:58:14.585701|S|1|17.08|0|1
C|OESX|20260114|14:58:14.585707|S|1|17.08|0|1
C|OESX|20260114|14:58:14.585736|S|1|17.08|0|1
C|OESX|20260114|14:58:14.585741|S|1|17.08|0|1
C|OESX|20260114|14:58:14.585748|S|1|17.08|0|1
C|OESX|20260114|14:58:14.585753|S|1|17.08|0|1
C|OESX|20260114|14:58:14.585764|S|1|17.08|0|1
C|OESX|20260114|14:58:14.585770|S|1|17.08|0|1
C|OESX|20260114|14:58:14.585794|S|1|17.08|0|1
C|OESX|20260114|14:58:14.585802|S|1|17.08|0|1
C|OESX|20260114|14:58:14.585808|S|1|17.08|0|1
C|OESX|20260114|14:58:14.585815|S|1|17.08|0|1
C|OESX|20260114|14:58:14.585828|S|1|17.08|0|1
C|OESX|20260114|14:58:14.585835|S|1|17.08|0|1
C|OESX|20260114|14:58:14.585850|S|1|17.08|0|1
C|OESX|20260114|14:58:14.585863|S|1|17.08|0|1
C|OESX|20260114|14:58:14.585868|S|1|17.08|0|1
C|OESX|20260114|14:58:14.585874|S|1|17.08|0|1
C|OESX|20260114|14:58:14.585880|S|1|17.08|0|1
C|OESX|20260114|14:58:14.585899|S|1|17.08|0|1
C|OESX|20260114|14:58:14.585907|S|1|17.08|0|1
C|OESX|20260114|14:58:14.585915|S|1|17.08|0|1
C|OESX|20260114|14:58:14.585921|S|1|17.08|0|1
C|OESX|20260114|14:58:14.585937|S|1|17.08|0|1
C|OESX|20260114|14:58:14.585945|S|1|17.08|0|1
C|OESX|20260114|14:58:14.585951|S|1|17.08|0|1
C|OESX|20260114|14:58:14.585956|S|1|17.08|0|1
C|OESX|20260114|14:58:14.585983|S|1|17.08|0|1
C|OESX|20260114|14:58:14.585983|S|1|17.08|0|1
C|OESX|20260114|14:58:14.585989|S|1|17.08|0|1
C|OESX|20260114|14:58:14.592909|S|1|17.08|0|1
C|OESX|20260114|14:58:14.593192|S|1|17.08|0|1
C|OESX|20260114|14:58:14.593248|S|1|17.08|0|1
C|OESX|20260114|14:58:14.593302|S|1|17.08|0|1
C|OESX|20260114|14:58:14.593357|S|1|17.08|0|1
C|OESX|20260114|14:58:14.593411|S|1|17.08|0|1
C|OESX|20260114|14:58:14.593464|S|1|17.08|0|1
C|OESX|20260114|14:58:14.593519|S|1|17.08|0|1
C|OESX|20260114|14:58:14.593573|S|1|17.08|0|1
C|OESX|20260114|14:58:14.593628|S|1|17.08|0|1
C|OESX|20260114|14:58:14.593681|S|1|17.07|0|1
C|OESX|20260114|14:58:14.593738|S|1|17.07|0|1
C|OESX|20260114|14:58:14.593792|S|1|17.07|0|1
C|OESX|20260114|14:58:14.593847|S|1|17.07|0|1
C|OESX|20260114|14:58:17.705524|S|10|17.07|0|10
C|OESX|20260114|14:58:17.705658|S|10|17.07|0|10
C|OESX|20260114|14:58:19.571409|S|1|17.07|0|1
C|OESX|20260114|14:58:19.571996|S|1|17.07|0|1
C|OESX|20260114|14:58:19.572575|S|1|17.07|0|1
C|OESX|20260114|14:58:19.573154|S|1|17.07|0|1
C|OESX|20260114|14:58:19.573733|S|1|17.07|0|1
C|OESX|20260114|14:58:21.188202|S|1|17.1|0|1
C|OESX|20260114|14:58:29.764782|S|1|17.11|0|1
C|OESX|20260114|14:58:29.765033|S|28|17.11|0|28
C|OESX|20260114|14:58:29.765040|S|21|17.11|0|21
C|OESX|20260114|14:58:41.277114|S|10|17.11|0|10
C|OESX|20260114|14:58:41.277121|S|1|17.1|0|1
C|OESX|20260114|14:58:58.900961|S|5|17.08|0|5
C|OESX|20260114|14:58:58.901092|S|5|17.08|0|5
C|OESX|20260114|14:58:58.901340|S|5|17.08|0|5
C|OESX|20260114|14:58:58.901570|S|5|17.08|0|5
C|OESX|20260114|14:58:58.901672|S|5|17.08|0|5
C|OESX|20260114|14:58:58.901940|S|5|17.08|0|5
C|OESX|20260114|14:58:58.902148|S|5|17.08|0|5
C|OESX|20260114|14:58:58.902606|S|1|17.1|0|1
C|OESX|20260114|14:58:58.902612|S|15|17.13|0|15
C|OESX|20260114|14:58:58.902619|S|1|17.14|0|1
C|OESX|20260114|14:59:11.870426|S|5|17.09|0|5
C|OESX|20260114|14:59:11.871010|S|5|17.09|0|5
C|OESX|20260114|14:59:11.871588|S|5|17.09|0|5
C|OESX|20260114|14:59:11.872167|S|5|17.09|0|5
C|OESX|20260114|14:59:11.872463|S|1|17.11|0|1
C|OESX|20260114|14:59:11.872470|S|2|17.13|0|2
C|OESX|20260114|14:59:11.873039|S|5|17.09|0|5
C|OESX|20260114|14:59:11.873620|S|5|17.09|0|5
C|OESX|20260114|14:59:11.874200|S|5|17.09|0|5
C|OESX|20260114|14:59:11.874778|S|5|17.09|0|5
C|OESX|20260114|14:59:11.875359|S|5|17.09|0|5
C|OESX|20260114|14:59:11.875939|S|5|17.09|0|5
C|OESX|20260114|14:59:11.878993|S|5|17.09|0|5
C|OESX|20260114|15:00:06.767675|S|2|17.1|0|2
C|OESX|20260114|15:00:09.571983|S|2|17.09|0|2
C|OESX|20260114|15:00:09.572213|S|2|17.09|0|2
C|OESX|20260114|15:00:09.572356|S|2|17.09|0|2
C|OESX|20260114|15:00:09.572362|S|2|17.09|0|2
C|OESX|20260114|15:00:09.572567|S|2|17.09|0|2
C|OESX|20260114|15:00:09.572588|S|2|17.09|0|2
C|OESX|20260114|15:00:09.572734|S|2|17.09|0|2
C|OESX|20260114|15:00:09.572818|S|2|17.09|0|2
C|OESX|20260114|15:00:09.572935|S|2|17.09|0|2
C|OESX|20260114|15:00:09.572975|S|2|17.09|0|2
C|OESX|20260114|15:00:12.851801|S|8|17.09|0|8
C|OESX|20260114|15:00:12.852042|S|8|17.09|0|8
C|OESX|20260114|15:00:12.852042|S|2|17.09|0|2
C|OESX|20260114|15:00:12.852180|S|10|17.09|0|10
C|OESX|20260114|15:00:15.636301|S|10|17.09|0|10
C|OESX|20260114|15:00:15.636433|S|7|17.09|0|7
C|OESX|20260114|15:00:20.918704|S|2|17.1|0|2
C|OESX|20260114|15:00:26.266205|S|2|17.1|0|2
C|OESX|20260114|15:00:35.385605|S|1|17.1|0|1
C|OESX|20260114|15:00:35.385651|S|7|17.1|0|7
C|OESX|20260114|15:00:35.385651|S|12|17.1|0|12
C|OESX|20260114|15:00:37.231938|S|1|17.1|0|1
C|OESX|20260114|15:00:40.519061|S|1|17.08|0|1
C|OESX|20260114|15:00:40.519190|S|1|17.08|0|1
C|OESX|20260114|15:00:41.900434|S|1|17.08|0|1
C|OESX|20260114|15:00:41.900561|S|1|17.08|0|1
C|OESX|20260114|15:00:41.900811|S|1|17.08|0|1
C|OESX|20260114|15:00:41.901040|S|1|17.08|0|1
C|OESX|20260114|15:00:41.901141|S|1|17.08|0|1
C|OESX|20260114|15:00:41.901181|S|1|17.08|0|1
C|OESX|20260114|15:00:41.901412|S|1|17.08|0|1
C|OESX|20260114|15:00:41.901618|S|1|17.08|0|1
C|OESX|20260114|15:00:50.693256|S|1|17.08|0|1
C|OESX|20260114|15:00:50.693379|S|1|17.08|0|1
C|OESX|20260114|15:00:51.899225|S|1|17.08|0|1
C|OESX|20260114|15:00:51.899360|S|1|17.08|0|1
C|OESX|20260114|15:00:51.899831|S|1|17.08|0|1
C|OESX|20260114|15:00:51.899939|S|1|17.08|0|1
C|OESX|20260114|15:00:51.900409|S|1|17.08|0|1
C|OESX|20260114|15:00:51.900519|S|1|17.06|0|1
C|OESX|20260114|15:00:51.900827|S|1|17.14|0|1
C|OESX|20260114|15:00:51.901200|S|1|17.14|0|1
C|OESX|20260114|15:00:51.901429|S|1|17.14|0|1
C|OESX|20260114|15:00:51.901572|S|1|17.14|0|1
C|OESX|20260114|15:00:51.901802|S|1|17.14|0|1
C|OESX|20260114|15:00:51.901939|S|1|17.14|0|1
C|OESX|20260114|15:00:51.902008|S|1|17.14|0|1
C|OESX|20260114|15:00:51.902099|S|1|17.14|0|1
C|OESX|20260114|15:00:51.902169|S|1|17.14|0|1
C|OESX|20260114|15:00:51.902309|S|1|17.14|0|1
C|OESX|20260114|15:00:51.902385|S|1|17.14|0|1
C|OESX|20260114|15:00:51.902472|S|1|17.14|0|1
C|OESX|20260114|15:00:51.902537|S|1|17.14|0|1
C|OESX|20260114|15:00:51.902587|S|1|17.14|0|1
C|OESX|20260114|15:00:51.902678|S|1|17.14|0|1
C|OESX|20260114|15:00:51.902700|S|1|17.14|0|1
C|OESX|20260114|15:00:51.902747|S|1|17.14|0|1
C|OESX|20260114|15:00:51.902837|S|1|17.14|0|1
C|OESX|20260114|15:00:51.902843|S|1|17.14|0|1
C|OESX|20260114|15:00:51.902907|S|1|17.14|0|1
C|OESX|20260114|15:00:51.902968|S|1|17.14|0|1
C|OESX|20260114|15:00:51.903052|S|1|17.14|0|1
C|OESX|20260114|15:00:51.903059|S|1|17.14|0|1
C|OESX|20260114|15:00:51.903073|S|1|17.14|0|1
C|OESX|20260114|15:00:51.903114|S|1|17.14|0|1
C|OESX|20260114|15:00:51.903165|S|1|17.14|0|1
C|OESX|20260114|15:00:51.903206|S|1|17.14|0|1
C|OESX|20260114|15:00:51.903214|S|1|17.14|0|1
C|OESX|20260114|15:00:51.903255|S|1|17.14|0|1
C|OESX|20260114|15:00:51.903277|S|1|17.14|0|1
C|OESX|20260114|15:00:51.903285|S|1|17.14|0|1
C|OESX|20260114|15:00:51.903325|S|1|17.14|0|1
C|OESX|20260114|15:00:51.903370|S|1|17.14|0|1
C|OESX|20260114|15:00:51.903414|S|1|17.14|0|1
C|OESX|20260114|15:00:51.903420|S|1|17.14|0|1
C|OESX|20260114|15:00:51.903428|S|1|17.14|0|1
C|OESX|20260114|15:00:51.903438|S|1|17.14|0|1
C|OESX|20260114|15:00:51.903445|S|1|17.14|0|1
C|OESX|20260114|15:00:51.903484|S|1|17.14|0|1
C|OESX|20260114|15:00:51.903544|S|1|17.14|0|1
C|OESX|20260114|15:00:51.903575|S|1|17.14|0|1
C|OESX|20260114|15:00:51.903586|S|1|17.14|0|1
C|OESX|20260114|15:00:51.903625|S|1|17.14|0|1
C|OESX|20260114|15:00:51.903636|S|1|17.14|0|1
C|OESX|20260114|15:00:51.903651|S|1|17.14|0|1
C|OESX|20260114|15:00:51.903659|S|1|17.14|0|1
C|OESX|20260114|15:00:51.903691|S|1|17.14|0|1
C|OESX|20260114|15:00:51.903741|S|1|17.14|0|1
C|OESX|20260114|15:00:51.903751|S|1|17.14|0|1
C|OESX|20260114|15:00:51.903751|S|1|17.14|0|1
C|OESX|20260114|15:00:51.903785|S|1|17.14|0|1
C|OESX|20260114|15:00:51.903793|S|1|17.14|0|1
C|OESX|20260114|15:00:51.903805|S|1|17.14|0|1
C|OESX|20260114|15:00:51.903810|S|1|17.14|0|1
C|OESX|20260114|15:00:51.903815|S|1|17.14|0|1
C|OESX|20260114|15:00:51.903821|S|1|17.14|0|1
C|OESX|20260114|15:00:51.903836|S|1|17.14|0|1
C|OESX|20260114|15:00:51.903853|S|1|17.14|0|1
C|OESX|20260114|15:00:51.903861|S|1|17.14|0|1
C|OESX|20260114|15:00:51.903873|S|1|17.14|0|1
C|OESX|20260114|15:00:51.903881|S|4|17.14|0|4
C|OESX|20260114|15:00:51.903905|S|1|17.14|0|1
C|OESX|20260114|15:00:51.903951|S|1|17.14|0|1
C|OESX|20260114|15:00:51.903956|S|1|17.14|0|1
C|OESX|20260114|15:00:51.903965|S|1|17.14|0|1
C|OESX|20260114|15:00:51.903971|S|1|17.14|0|1
C|OESX|20260114|15:00:51.903998|S|1|17.14|0|1
C|OESX|20260114|15:00:51.904008|S|1|17.14|0|1
C|OESX|20260114|15:00:51.904015|S|1|17.14|0|1
C|OESX|20260114|15:00:51.904022|S|1|17.14|0|1
C|OESX|20260114|15:00:51.904032|S|1|17.14|0|1
C|OESX|20260114|15:00:51.904061|S|1|17.14|0|1
C|OESX|20260114|15:00:51.904112|S|1|17.14|0|1
C|OESX|20260114|15:00:51.904117|S|1|17.14|0|1
C|OESX|20260114|15:00:51.904124|S|1|17.14|0|1
C|OESX|20260114|15:00:51.904131|S|1|17.14|0|1
C|OESX|20260114|15:00:51.904151|S|1|17.14|0|1
C|OESX|20260114|15:00:51.904161|S|1|17.14|0|1
C|OESX|20260114|15:00:51.904166|S|4|17.14|0|4
C|OESX|20260114|15:00:51.904174|S|1|17.14|0|1
C|OESX|20260114|15:00:51.904187|S|1|17.14|0|1
C|OESX|20260114|15:00:51.904187|S|1|17.14|0|1
C|OESX|20260114|15:00:51.904192|S|1|17.14|0|1
C|OESX|20260114|15:00:51.904198|S|1|17.14|0|1
C|OESX|20260114|15:00:51.904213|S|1|17.14|0|1
C|OESX|20260114|15:00:51.904227|S|1|17.14|0|1
C|OESX|20260114|15:00:51.904234|S|1|17.14|0|1
C|OESX|20260114|15:00:51.904246|S|1|17.14|0|1
C|OESX|20260114|15:00:51.904270|S|1|17.14|0|1
C|OESX|20260114|15:00:51.904322|S|1|17.14|0|1
C|OESX|20260114|15:00:51.904329|S|1|17.14|0|1
C|OESX|20260114|15:00:51.904334|S|1|17.14|0|1
C|OESX|20260114|15:00:51.904341|S|1|17.14|0|1
C|OESX|20260114|15:00:51.904346|S|1|17.14|0|1
C|OESX|20260114|15:00:51.904359|S|1|17.14|0|1
C|OESX|20260114|15:00:51.904364|S|1|17.14|0|1
C|OESX|20260114|15:00:51.904370|S|1|17.14|0|1
C|OESX|20260114|15:00:51.904389|S|4|17.14|0|4
C|OESX|20260114|15:00:51.904395|S|1|17.15|0|1
C|OESX|20260114|15:00:51.904401|S|1|17.15|0|1
C|OESX|20260114|15:00:51.904412|S|1|17.15|0|1
C|OESX|20260114|15:00:51.904424|S|1|17.15|0|1
C|OESX|20260114|15:00:51.904431|S|1|17.15|0|1
C|OESX|20260114|15:00:51.904437|S|1|17.15|0|1
C|OESX|20260114|15:00:51.904447|S|1|17.15|0|1
C|OESX|20260114|15:00:51.904460|S|1|17.15|0|1
C|OESX|20260114|15:00:51.904480|S|1|17.15|0|1
C|OESX|20260114|15:00:51.904496|S|1|17.15|0|1
C|OESX|20260114|15:00:51.904496|S|1|17.15|0|1
C|OESX|20260114|15:00:51.904509|S|1|17.15|0|1
C|OESX|20260114|15:00:51.904529|S|1|17.15|0|1
C|OESX|20260114|15:00:51.904536|S|1|17.15|0|1
C|OESX|20260114|15:00:51.904549|S|1|17.15|0|1
C|OESX|20260114|15:00:51.904554|S|1|17.15|0|1
C|OESX|20260114|15:00:51.904564|S|1|17.15|0|1
C|OESX|20260114|15:00:51.904565|S|1|17.15|0|1
C|OESX|20260114|15:00:51.904576|S|1|17.15|0|1
C|OESX|20260114|15:00:51.904577|S|1|17.15|0|1
C|OESX|20260114|15:00:51.904583|S|1|17.15|0|1
C|OESX|20260114|15:00:51.904596|S|1|17.15|0|1
C|OESX|20260114|15:00:51.904606|S|1|17.15|0|1
C|OESX|20260114|15:00:51.904607|S|1|17.15|0|1
C|OESX|20260114|15:00:51.904611|S|1|17.15|0|1
C|OESX|20260114|15:00:51.904618|S|1|17.15|0|1
C|OESX|20260114|15:00:51.904623|S|1|17.15|0|1
C|OESX|20260114|15:00:51.904645|S|1|17.15|0|1
C|OESX|20260114|15:00:51.904651|S|1|17.15|0|1
C|OESX|20260114|15:00:51.904689|S|1|17.15|0|1
C|OESX|20260114|15:00:51.904705|S|1|17.15|0|1
C|OESX|20260114|15:00:51.904715|S|1|17.15|0|1
C|OESX|20260114|15:00:51.904720|S|1|17.15|0|1
C|OESX|20260114|15:00:51.904757|S|1|17.15|0|1
C|OESX|20260114|15:00:51.904785|S|1|17.15|0|1
C|OESX|20260114|15:00:51.904790|S|1|17.15|0|1
C|OESX|20260114|15:00:51.904826|S|1|17.15|0|1
C|OESX|20260114|15:00:57.004624|S|1|17.1|0|1
C|OESX|20260114|15:01:23.732740|S|10|17.08|0|10
C|OESX|20260114|15:01:33.481279|S|20|17.08|0|20
C|OESX|20260114|15:01:33.481869|S|17|17.08|0|17
C|OESX|20260114|15:01:33.481869|S|3|17.06|0|3
C|OESX|20260114|15:01:33.481983|S|17|17.06|0|17
C|OESX|20260114|15:01:33.481983|S|83|17.06|0|83
C|OESX|20260114|15:01:33.482779|S|1|17.14|0|1
C|OESX|20260114|15:01:33.482940|S|1|17.14|0|1
C|OESX|20260114|15:01:36.704108|S|1|17.15|0|1
C|OESX|20260114|15:01:51.868088|S|1|17.09|0|1
C|OESX|20260114|15:01:51.873755|S|1|17.14|0|1
C|OESX|20260114|15:01:53.348642|S|1|17.07|0|1
C|OESX|20260114|15:01:59.890521|S|1|17.14|0|1
C|OESX|20260114|15:01:59.890529|S|1|17.14|0|1
C|OESX|20260114|15:01:59.890911|S|1|17.14|0|1
C|OESX|20260114|15:01:59.891106|S|1|17.14|0|1
C|OESX|20260114|15:01:59.891136|S|1|17.14|0|1
C|OESX|20260114|15:01:59.891193|S|1|17.14|0|1
C|OESX|20260114|15:01:59.891281|S|1|17.14|0|1
C|OESX|20260114|15:01:59.891510|S|1|17.14|0|1
C|OESX|20260114|15:01:59.891565|S|1|17.14|0|1
C|OESX|20260114|15:01:59.891653|S|1|17.14|0|1
C|OESX|20260114|15:01:59.891689|S|1|17.14|0|1
C|OESX|20260114|15:01:59.891717|S|1|17.14|0|1
C|OESX|20260114|15:01:59.891779|S|1|17.14|0|1
C|OESX|20260114|15:01:59.891793|S|1|17.14|0|1
C|OESX|20260114|15:01:59.891810|S|1|17.14|0|1
C|OESX|20260114|15:01:59.891885|S|1|17.14|0|1
C|OESX|20260114|15:01:59.891936|S|1|17.14|0|1
C|OESX|20260114|15:01:59.892027|S|1|17.14|0|1
C|OESX|20260114|15:01:59.892089|S|1|17.14|0|1
C|OESX|20260114|15:01:59.892155|S|1|17.14|0|1
C|OESX|20260114|15:01:59.892165|S|1|17.14|0|1
C|OESX|20260114|15:01:59.892181|S|1|17.14|0|1
C|OESX|20260114|15:01:59.892257|S|1|17.14|0|1
C|OESX|20260114|15:01:59.892269|S|1|17.14|0|1
C|OESX|20260114|15:01:59.892299|S|1|17.14|0|1
C|OESX|20260114|15:01:59.892304|S|1|17.14|0|1
C|OESX|20260114|15:01:59.892361|S|1|17.14|0|1
C|OESX|20260114|15:01:59.892372|S|1|17.14|0|1
C|OESX|20260114|15:01:59.892384|S|1|17.14|0|1
C|OESX|20260114|15:01:59.892390|S|1|17.14|0|1
C|OESX|20260114|15:01:59.892396|S|1|17.14|0|1
C|OESX|20260114|15:01:59.892411|S|1|17.14|0|1
C|OESX|20260114|15:01:59.892464|S|1|17.14|0|1
C|OESX|20260114|15:01:59.892469|S|1|17.14|0|1
C|OESX|20260114|15:01:59.892527|S|1|17.14|0|1
C|OESX|20260114|15:01:59.892534|S|1|17.14|0|1
C|OESX|20260114|15:01:59.892556|S|1|17.14|0|1
C|OESX|20260114|15:01:59.892561|S|1|17.14|0|1
C|OESX|20260114|15:01:59.892626|S|1|17.14|0|1
C|OESX|20260114|15:01:59.892668|S|1|17.14|0|1
C|OESX|20260114|15:01:59.892675|S|1|17.14|0|1
C|OESX|20260114|15:01:59.892733|S|1|17.14|0|1
C|OESX|20260114|15:01:59.892742|S|1|17.14|0|1
C|OESX|20260114|15:01:59.892755|S|1|17.14|0|1
C|OESX|20260114|15:01:59.892765|S|1|17.14|0|1
C|OESX|20260114|15:01:59.892771|S|1|17.14|0|1
C|OESX|20260114|15:01:59.892786|S|1|17.14|0|1
C|OESX|20260114|15:01:59.892832|S|1|17.14|0|1
C|OESX|20260114|15:01:59.892840|S|1|17.14|0|1
C|OESX|20260114|15:01:59.892855|S|1|17.14|0|1
C|OESX|20260114|15:01:59.892877|S|1|17.14|0|1
C|OESX|20260114|15:01:59.892902|S|1|17.14|0|1
C|OESX|20260114|15:01:59.892910|S|1|17.14|0|1
C|OESX|20260114|15:01:59.892926|S|1|17.14|0|1
C|OESX|20260114|15:01:59.892935|S|1|17.14|0|1
C|OESX|20260114|15:01:59.892948|S|1|17.14|0|1
C|OESX|20260114|15:01:59.892954|S|1|17.14|0|1
C|OESX|20260114|15:01:59.892967|S|1|17.14|0|1
C|OESX|20260114|15:01:59.892973|S|1|17.14|0|1
C|OESX|20260114|15:01:59.892996|S|1|17.14|0|1
C|OESX|20260114|15:01:59.893001|S|1|17.14|0|1
C|OESX|20260114|15:01:59.893044|S|1|17.14|0|1
C|OESX|20260114|15:01:59.893056|S|1|17.14|0|1
C|OESX|20260114|15:01:59.893056|S|1|17.14|0|1
C|OESX|20260114|15:01:59.893061|S|1|17.14|0|1
C|OESX|20260114|15:01:59.893067|S|1|17.14|0|1
C|OESX|20260114|15:01:59.893082|S|1|17.14|0|1
C|OESX|20260114|15:01:59.893108|S|1|17.14|0|1
C|OESX|20260114|15:01:59.893113|S|1|17.14|0|1
C|OESX|20260114|15:01:59.893132|S|1|17.14|0|1
C|OESX|20260114|15:01:59.893137|S|1|17.14|0|1
C|OESX|20260114|15:01:59.893145|S|1|17.14|0|1
C|OESX|20260114|15:01:59.893160|S|1|17.14|0|1
C|OESX|20260114|15:01:59.893202|S|1|17.14|0|1
C|OESX|20260114|15:01:59.893207|S|1|17.14|0|1
C|OESX|20260114|15:01:59.893246|S|1|17.14|0|1
C|OESX|20260114|15:01:59.893278|S|1|17.14|0|1
C|OESX|20260114|15:01:59.893283|S|1|17.14|0|1
C|OESX|20260114|15:01:59.893293|S|1|17.14|0|1
C|OESX|20260114|15:01:59.893300|S|1|17.14|0|1
C|OESX|20260114|15:01:59.893312|S|1|17.14|0|1
C|OESX|20260114|15:01:59.893320|S|1|17.14|0|1
C|OESX|20260114|15:01:59.893326|S|1|17.14|0|1
C|OESX|20260114|15:01:59.893334|S|1|17.14|0|1
C|OESX|20260114|15:01:59.893340|S|1|17.14|0|1
C|OESX|20260114|15:01:59.893351|S|1|17.14|0|1
C|OESX|20260114|15:01:59.893367|S|1|17.14|0|1
C|OESX|20260114|15:01:59.893376|S|1|17.14|0|1
C|OESX|20260114|15:01:59.893411|S|1|17.14|0|1
C|OESX|20260114|15:01:59.893423|S|1|17.14|0|1
C|OESX|20260114|15:01:59.893424|S|1|17.14|0|1
C|OESX|20260114|15:01:59.893430|S|1|17.14|0|1
C|OESX|20260114|15:01:59.893436|S|1|17.14|0|1
C|OESX|20260114|15:01:59.893442|S|1|17.14|0|1
C|OESX|20260114|15:01:59.893455|S|1|17.14|0|1
C|OESX|20260114|15:01:59.893466|S|1|17.14|0|1
C|OESX|20260114|15:01:59.893487|S|1|17.14|0|1
C|OESX|20260114|15:01:59.893493|S|1|17.14|0|1
C|OESX|20260114|15:01:59.893509|S|1|17.14|0|1
C|OESX|20260114|15:01:59.893514|S|1|17.14|0|1
C|OESX|20260114|15:01:59.893520|S|1|17.14|0|1
C|OESX|20260114|15:01:59.893528|S|1|17.14|0|1
C|OESX|20260114|15:01:59.893547|S|1|17.14|0|1
C|OESX|20260114|15:01:59.893558|S|1|17.14|0|1
C|OESX|20260114|15:01:59.893563|S|1|17.14|0|1
C|OESX|20260114|15:01:59.893570|S|1|17.14|0|1
C|OESX|20260114|15:01:59.893577|S|1|17.14|0|1
C|OESX|20260114|15:01:59.893583|S|1|17.14|0|1
C|OESX|20260114|15:01:59.893592|S|1|17.14|0|1
C|OESX|20260114|15:01:59.893604|S|1|17.14|0|1
C|OESX|20260114|15:01:59.893626|S|1|17.14|0|1
C|OESX|20260114|15:01:59.893645|S|4|17.14|0|4
C|OESX|20260114|15:01:59.893645|S|1|17.14|0|1
C|OESX|20260114|15:01:59.893655|S|1|17.14|0|1
C|OESX|20260114|15:01:59.893656|S|1|17.14|0|1
C|OESX|20260114|15:01:59.893662|S|1|17.14|0|1
C|OESX|20260114|15:01:59.893673|S|1|17.14|0|1
C|OESX|20260114|15:01:59.893674|S|1|17.14|0|1
C|OESX|20260114|15:01:59.893679|S|1|17.14|0|1
C|OESX|20260114|15:01:59.893686|S|1|17.14|0|1
C|OESX|20260114|15:01:59.893694|S|1|17.14|0|1
C|OESX|20260114|15:01:59.893700|S|1|17.14|0|1
C|OESX|20260114|15:01:59.893706|S|1|17.14|0|1
C|OESX|20260114|15:01:59.893711|S|1|17.14|0|1
C|OESX|20260114|15:01:59.893720|S|1|17.14|0|1
C|OESX|20260114|15:01:59.893725|S|1|17.14|0|1
C|OESX|20260114|15:01:59.893737|S|1|17.14|0|1
C|OESX|20260114|15:01:59.893743|S|1|17.14|0|1
C|OESX|20260114|15:01:59.893758|S|1|17.14|0|1
C|OESX|20260114|15:01:59.893758|S|1|17.14|0|1
C|OESX|20260114|15:01:59.893770|S|4|17.14|0|4
C|OESX|20260114|15:01:59.893770|S|1|17.14|0|1
C|OESX|20260114|15:01:59.893777|S|1|17.14|0|1
C|OESX|20260114|15:01:59.893783|S|1|17.14|0|1
C|OESX|20260114|15:01:59.893790|S|1|17.14|0|1
C|OESX|20260114|15:01:59.893803|S|1|17.14|0|1
C|OESX|20260114|15:01:59.893810|S|1|17.14|0|1
C|OESX|20260114|15:01:59.893816|S|1|17.14|0|1
C|OESX|20260114|15:01:59.893822|S|1|17.14|0|1
C|OESX|20260114|15:01:59.893829|S|1|17.14|0|1
C|OESX|20260114|15:01:59.893835|S|1|17.14|0|1
C|OESX|20260114|15:01:59.893855|S|1|17.14|0|1
C|OESX|20260114|15:01:59.893869|S|1|17.14|0|1
C|OESX|20260114|15:01:59.893874|S|1|17.14|0|1
C|OESX|20260114|15:01:59.893880|S|1|17.14|0|1
C|OESX|20260114|15:01:59.893886|S|1|17.14|0|1
C|OESX|20260114|15:01:59.893891|S|1|17.14|0|1
C|OESX|20260114|15:01:59.893904|S|1|17.14|0|1
C|OESX|20260114|15:01:59.893909|S|1|17.14|0|1
C|OESX|20260114|15:01:59.893917|S|1|17.14|0|1
C|OESX|20260114|15:01:59.893927|S|1|17.14|0|1
C|OESX|20260114|15:01:59.893927|S|1|17.14|0|1
C|OESX|20260114|15:01:59.893932|S|1|17.14|0|1
C|OESX|20260114|15:01:59.893937|S|1|17.14|0|1
C|OESX|20260114|15:01:59.893945|S|1|17.14|0|1
C|OESX|20260114|15:01:59.893950|S|1|17.14|0|1
C|OESX|20260114|15:01:59.893993|S|1|17.14|0|1
C|OESX|20260114|15:01:59.894004|S|1|17.14|0|1
C|OESX|20260114|15:01:59.894011|S|1|17.14|0|1
C|OESX|20260114|15:01:59.894020|S|1|17.14|0|1
C|OESX|20260114|15:01:59.894021|S|1|17.14|0|1
C|OESX|20260114|15:01:59.894027|S|1|17.14|0|1
C|OESX|20260114|15:01:59.894036|S|1|17.14|0|1
C|OESX|20260114|15:01:59.894058|S|1|17.14|0|1
C|OESX|20260114|15:01:59.894063|S|1|17.14|0|1
C|OESX|20260114|15:01:59.894070|S|1|17.14|0|1
C|OESX|20260114|15:01:59.894075|S|1|17.14|0|1
C|OESX|20260114|15:01:59.894086|S|1|17.14|0|1
C|OESX|20260114|15:01:59.894091|S|1|17.14|0|1
C|OESX|20260114|15:01:59.894112|S|1|17.14|0|1
C|OESX|20260114|15:01:59.894120|S|1|17.14|0|1
C|OESX|20260114|15:01:59.894127|S|1|17.14|0|1
C|OESX|20260114|15:01:59.894135|S|1|17.14|0|1
C|OESX|20260114|15:01:59.894144|S|1|17.14|0|1
C|OESX|20260114|15:01:59.894145|S|1|17.14|0|1
C|OESX|20260114|15:01:59.894160|S|1|17.14|0|1
C|OESX|20260114|15:01:59.894161|S|1|17.14|0|1
C|OESX|20260114|15:01:59.894162|S|1|17.14|0|1
C|OESX|20260114|15:01:59.894181|S|1|17.14|0|1
C|OESX|20260114|15:01:59.894182|S|1|17.14|0|1
C|OESX|20260114|15:01:59.894182|S|1|17.14|0|1
C|OESX|20260114|15:01:59.894185|S|1|17.14|0|1
C|OESX|20260114|15:01:59.894204|S|1|17.14|0|1
C|OESX|20260114|15:01:59.894205|S|1|17.14|0|1
C|OESX|20260114|15:01:59.894205|S|1|17.14|0|1
C|OESX|20260114|15:01:59.894206|S|1|17.14|0|1
C|OESX|20260114|15:01:59.894225|S|1|17.14|0|1
C|OESX|20260114|15:01:59.894225|S|1|17.14|0|1
C|OESX|20260114|15:01:59.894226|S|1|17.14|0|1
C|OESX|20260114|15:01:59.894227|S|1|17.14|0|1
C|OESX|20260114|15:01:59.894248|S|1|17.14|0|1
C|OESX|20260114|15:01:59.894248|S|1|17.14|0|1
C|OESX|20260114|15:01:59.894249|S|1|17.14|0|1
C|OESX|20260114|15:01:59.894249|S|1|17.14|0|1
C|OESX|20260114|15:01:59.894273|S|1|17.14|0|1
C|OESX|20260114|15:01:59.894273|S|1|17.14|0|1
C|OESX|20260114|15:01:59.894274|S|8|17.14|0|8
C|OESX|20260114|15:01:59.894276|S|1|17.14|0|1
C|OESX|20260114|15:01:59.894276|S|1|17.14|0|1
C|OESX|20260114|15:01:59.894296|S|1|17.14|0|1
C|OESX|20260114|15:01:59.894297|S|1|17.14|0|1
C|OESX|20260114|15:01:59.894298|S|1|17.14|0|1
C|OESX|20260114|15:01:59.894299|S|1|17.14|0|1
C|OESX|20260114|15:01:59.894328|S|1|17.14|0|1
C|OESX|20260114|15:01:59.894329|S|1|17.14|0|1
C|OESX|20260114|15:01:59.894329|S|1|17.14|0|1
C|OESX|20260114|15:01:59.894331|S|1|17.14|0|1
C|OESX|20260114|15:01:59.894332|S|1|17.14|0|1
C|OESX|20260114|15:01:59.894332|S|1|17.14|0|1
C|OESX|20260114|15:01:59.894353|S|1|17.14|0|1
C|OESX|20260114|15:01:59.894354|S|1|17.14|0|1
C|OESX|20260114|15:01:59.894354|S|1|17.14|0|1
C|OESX|20260114|15:01:59.894355|S|1|17.14|0|1
C|OESX|20260114|15:01:59.894355|S|1|17.14|0|1
C|OESX|20260114|15:01:59.894395|S|1|17.14|0|1
C|OESX|20260114|15:01:59.894396|S|1|17.14|0|1
C|OESX|20260114|15:01:59.894397|S|1|17.14|0|1
C|OESX|20260114|15:01:59.894398|S|1|17.14|0|1
C|OESX|20260114|15:01:59.894399|S|1|17.14|0|1
C|OESX|20260114|15:01:59.894400|S|1|17.15|0|1
C|OESX|20260114|15:01:59.894400|S|1|17.14|0|1
C|OESX|20260114|15:01:59.894432|S|1|17.15|0|1
C|OESX|20260114|15:01:59.894432|S|1|17.15|0|1
C|OESX|20260114|15:01:59.894433|S|1|17.15|0|1
C|OESX|20260114|15:01:59.894434|S|1|17.15|0|1
C|OESX|20260114|15:01:59.894435|S|1|17.15|0|1
C|OESX|20260114|15:01:59.894436|S|1|17.15|0|1
C|OESX|20260114|15:01:59.894487|S|1|17.15|0|1
C|OESX|20260114|15:01:59.894488|S|1|17.15|0|1
C|OESX|20260114|15:01:59.894489|S|1|17.15|0|1
C|OESX|20260114|15:01:59.894489|S|1|17.15|0|1
C|OESX|20260114|15:01:59.894491|S|1|17.15|0|1
C|OESX|20260114|15:01:59.894491|S|1|17.15|0|1
C|OESX|20260114|15:01:59.894492|S|1|17.15|0|1
C|OESX|20260114|15:01:59.894493|S|1|17.15|0|1
C|OESX|20260114|15:01:59.894494|S|1|17.15|0|1
C|OESX|20260114|15:01:59.894495|S|1|17.15|0|1
C|OESX|20260114|15:01:59.894522|S|1|17.15|0|1
C|OESX|20260114|15:01:59.894522|S|1|17.15|0|1
C|OESX|20260114|15:01:59.894523|S|1|17.15|0|1
C|OESX|20260114|15:01:59.894524|S|1|17.15|0|1
C|OESX|20260114|15:01:59.894525|S|1|17.15|0|1
C|OESX|20260114|15:01:59.894526|S|1|17.15|0|1
C|OESX|20260114|15:01:59.894527|S|1|17.15|0|1
C|OESX|20260114|15:01:59.894575|S|1|17.15|0|1
C|OESX|20260114|15:01:59.894576|S|1|17.15|0|1
C|OESX|20260114|15:01:59.894577|S|1|17.15|0|1
C|OESX|20260114|15:01:59.894579|S|1|17.15|0|1
C|OESX|20260114|15:01:59.894580|S|1|17.15|0|1
C|OESX|20260114|15:01:59.894581|S|1|17.15|0|1
C|OESX|20260114|15:01:59.894581|S|1|17.15|0|1
C|OESX|20260114|15:01:59.894582|S|8|17.15|0|8
C|OESX|20260114|15:01:59.894583|S|1|17.15|0|1
C|OESX|20260114|15:01:59.894596|S|1|17.15|0|1
C|OESX|20260114|15:01:59.894596|S|1|17.15|0|1
C|OESX|20260114|15:01:59.894597|S|1|17.15|0|1
C|OESX|20260114|15:01:59.894618|S|1|17.15|0|1
C|OESX|20260114|15:01:59.894619|S|1|17.15|0|1
C|OESX|20260114|15:01:59.894619|S|1|17.15|0|1
C|OESX|20260114|15:01:59.894620|S|1|17.15|0|1
C|OESX|20260114|15:01:59.894660|S|1|17.15|0|1
C|OESX|20260114|15:01:59.894661|S|1|17.15|0|1
C|OESX|20260114|15:01:59.894661|S|1|17.15|0|1
C|OESX|20260114|15:01:59.894662|S|1|17.15|0|1
C|OESX|20260114|15:01:59.894664|S|1|17.15|0|1
C|OESX|20260114|15:01:59.894664|S|1|17.15|0|1
C|OESX|20260114|15:01:59.894665|S|1|17.15|0|1
C|OESX|20260114|15:01:59.894685|S|1|17.15|0|1
C|OESX|20260114|15:01:59.894686|S|1|17.15|0|1
C|OESX|20260114|15:01:59.894686|S|1|17.15|0|1
C|OESX|20260114|15:01:59.894687|S|1|17.15|0|1
C|OESX|20260114|15:01:59.894711|S|1|17.15|0|1
C|OESX|20260114|15:01:59.894711|S|1|17.15|0|1
C|OESX|20260114|15:01:59.894712|S|1|17.15|0|1
C|OESX|20260114|15:01:59.894713|S|1|17.15|0|1
C|OESX|20260114|15:01:59.894713|S|1|17.15|0|1
C|OESX|20260114|15:01:59.894720|S|1|17.15|0|1
C|OESX|20260114|15:01:59.894726|S|1|17.15|0|1
C|OESX|20260114|15:01:59.894741|S|1|17.15|0|1
C|OESX|20260114|15:01:59.894741|S|1|17.15|0|1
C|OESX|20260114|15:01:59.894754|S|1|17.15|0|1
C|OESX|20260114|15:01:59.894784|S|1|17.15|0|1
C|OESX|20260114|15:01:59.894796|S|1|17.15|0|1
C|OESX|20260114|15:01:59.894834|S|1|17.15|0|1
C|OESX|20260114|15:02:03.978386|S|5|17.15|0|5
C|OESX|20260114|15:02:03.978525|S|5|17.15|0|5
C|OESX|20260114|15:08:27.528272|S|1|17.1|0|1
C|OESX|20260114|15:08:35.016954|S|1|17.07|0|1
C|OESX|20260114|15:08:39.364714|S|1|17.06|0|1
C|OESX|20260114|15:08:41.194635|S|1|17.05|0|1
C|OESX|20260114|15:08:42.876054|S|1|17.05|0|1
C|OESX|20260114|15:09:11.076427|S|1|17.1|0|1
C|OESX|20260114|15:09:18.291123|S|1|17.1|0|1
C|OESX|20260114|15:09:19.694611|S|1|17.09|0|1
C|OESX|20260114|15:09:32.968024|S|1|17.07|0|1
C|OESX|20260114|15:09:32.968024|S|1|17.07|0|1
C|OESX|20260114|15:09:40.075653|S|10|17.1|0|10
C|OESX|20260114|15:09:41.775427|S|1|17.1|0|1
C|OESX|20260114|15:09:46.636276|S|1|17.07|0|1
C|OESX|20260114|15:09:46.941715|S|1|17.1|0|1
C|OESX|20260114|15:09:48.978437|S|1|17.08|0|1
C|OESX|20260114|15:09:50.981153|S|1|17.06|0|1
C|OESX|20260114|15:09:55.726935|S|1|17.05|0|1
C|OESX|20260114|15:10:01.955285|S|1|17|0|1
C|OESX|20260114|15:11:04.870616|S|1|17.18|0|1
C|OESX|20260114|15:19:12.265179|S|1|17.13|0|1
C|OESX|20260114|15:19:54.365182|S|1|17.17|0|1
C|OFAL|20260114|15:40:38.958202|S|157|.518|0|157
C|OFG|20260114|10:34:28.152457|S|20|40.8|0|20
C|OFG|20260114|13:53:33.155389|S|12|40.94|0|12
C|OFIX|20260114|15:16:42.309864|S|10|14.3|0|10
C|OFLX|20260114|11:55:12.617382|S|1|31.835|0|1
C|OFLX|20260114|11:55:12.620019|S|1|31.835|0|1
C|OFLX|20260114|11:55:15.366548|S|1|31.835|0|1
C|OFLX|20260114|11:56:03.920883|S|1|31.89|0|1
C|OFLX|20260114|11:56:09.766944|S|1|31.9|0|1
C|OFLX|20260114|11:56:14.765247|S|1|31.91|0|1
C|OFLX|20260114|11:56:42.366431|S|1|31.88|0|1
C|OFLX|20260114|11:56:48.772854|S|2|31.87|0|2
C|OFLX|20260114|12:04:09.972004|S|1|31.835|0|1
C|OFLX|20260114|12:20:30.215592|S|1|31.88|0|1
C|OFLX|20260114|12:20:41.283477|S|1|31.85|0|1
C|OFLX|20260114|12:21:50.233461|S|1|31.84|0|1
C|OFLX|20260114|12:21:56.396593|S|1|31.81|0|1
C|OFLX|20260114|12:35:36.827529|S|18|31.92|0|18
C|OFLX|20260114|13:08:24.912502|S|2|31.6|0|2
C|OFLX|20260114|13:09:56.681363|S|1|31.61|0|1
C|OFLX|20260114|13:21:35.209041|S|1|31.68|0|1
C|OFLX|20260114|13:43:53.979902|S|4|31.855|0|4
C|OFLX|20260114|13:43:53.979966|S|4|31.855|0|4
C|OFLX|20260114|13:43:53.980023|S|4|31.855|0|4
C|OFLX|20260114|13:43:53.980080|S|4|31.855|0|4
C|OFLX|20260114|13:51:17.764039|S|5|31.9|0|5
C|OFLX|20260114|13:52:18.115424|S|1|31.83|0|1
C|OFLX|20260114|13:52:24.367290|S|1|31.85|0|1
C|OFLX|20260114|13:52:28.414560|S|1|31.88|0|1
C|OFLX|20260114|13:52:33.015646|S|10|31.9|0|10
C|OFLX|20260114|13:52:34.018258|S|1|31.9|0|1
C|OFLX|20260114|13:52:37.622974|S|10|31.95|0|10
C|OFLX|20260114|13:52:38.865453|S|1|31.93|0|1
C|OFLX|20260114|13:53:14.167735|S|30|31.94|0|30
C|OFLX|20260114|13:53:19.764514|S|50|31.94|0|50
C|OFLX|20260114|13:53:23.517688|S|30|31.94|0|30
C|OFLX|20260114|13:53:51.822904|S|1|31.9|0|1
C|OFLX|20260114|13:54:04.015406|S|1|31.88|0|1
C|OFLX|20260114|13:54:14.265776|S|30|31.88|0|30
C|OFLX|20260114|13:54:18.014956|S|12|31.96|0|12
C|OFLX|20260114|13:54:18.014956|S|8|31.96|0|8
C|OFLX|20260114|13:54:21.638617|S|1|31.96|0|1
C|OFLX|20260114|13:54:24.704448|S|1|32|0|1
C|OFLX|20260114|13:54:27.354401|S|2|31.99|0|2
C|OFLX|20260114|13:54:27.354991|S|2|31.99|0|2
C|OFLX|20260114|13:54:27.355572|S|2|31.99|0|2
C|OFLX|20260114|13:54:27.356152|S|2|31.99|0|2
C|OFLX|20260114|13:54:27.356732|S|2|31.99|0|2
C|OFLX|20260114|13:54:27.357311|S|2|31.99|0|2
C|OFLX|20260114|13:54:27.357889|S|2|31.99|0|2
C|OFLX|20260114|13:54:27.358469|S|2|31.99|0|2
C|OFLX|20260114|13:54:27.359050|S|2|31.99|0|2
C|OFLX|20260114|13:54:38.954523|S|2|31.95|0|2
C|OFLX|20260114|13:54:41.806557|S|5|31.95|0|5
C|OFLX|20260114|13:54:45.765837|S|1|31.95|0|1
C|OFLX|20260114|13:54:46.521181|S|1|31.93|0|1
C|OFLX|20260114|13:54:50.071375|S|1|31.92|0|1
C|OFLX|20260114|13:54:50.588303|S|1|31.92|0|1
C|OFLX|20260114|13:54:51.890071|S|1|31.91|0|1
C|OFLX|20260114|13:55:09.038570|S|1|31.95|0|1
C|OFLX|20260114|13:55:10.117700|S|1|31.92|0|1
C|OFLX|20260114|13:55:10.117701|S|20|31.91|0|20
C|OFLX|20260114|13:55:10.117701|S|1|31.9|0|1
C|OFLX|20260114|13:55:46.838213|S|1|32|0|1
C|OFLX|20260114|13:55:55.115799|S|3|31.99|0|3
C|OFLX|20260114|13:56:05.824716|S|1|31.95|0|1
C|OFLX|20260114|13:56:08.206323|S|1|31.95|0|1
C|OFLX|20260114|13:56:41.766609|S|1|31.96|0|1
C|OFLX|20260114|13:56:41.767197|S|1|31.96|0|1
C|OFLX|20260114|13:56:41.767776|S|1|31.96|0|1
C|OFLX|20260114|13:56:41.768358|S|1|31.98|0|1
C|OFLX|20260114|13:56:53.268396|S|1|31.99|0|1
C|OFLX|20260114|13:57:49.267429|S|1|31.9|0|1
C|OFLX|20260114|13:57:49.267429|S|1|31.89|0|1
C|OFLX|20260114|14:31:06.865663|S|1|31.98|0|1
C|OFLX|20260114|14:35:55.866780|S|1|32|0|1
C|OFLX|20260114|14:35:55.866846|S|1|32|0|1
C|OFLX|20260114|14:35:55.866907|S|1|32|0|1
C|OFLX|20260114|14:35:55.866963|S|1|32|0|1
C|OFLX|20260114|14:35:55.867019|S|1|32|0|1
C|OFLX|20260114|14:35:55.867077|S|1|32|0|1
C|OFLX|20260114|14:35:55.867168|S|1|32|0|1
C|OFLX|20260114|14:35:55.867223|S|1|32|0|1
C|OFLX|20260114|14:35:55.867280|S|1|32|0|1
C|OFLX|20260114|14:35:55.867336|S|1|32|0|1
C|OFLX|20260114|14:35:55.867372|S|1|32|0|1
C|OFLX|20260114|14:35:55.867392|S|1|32|0|1
C|OFLX|20260114|14:35:55.867427|S|1|32|0|1
C|OFLX|20260114|14:35:55.867452|S|1|32|0|1
C|OFLX|20260114|14:35:55.867484|S|1|32|0|1
C|OFLX|20260114|14:35:55.867510|S|1|32|0|1
C|OFLX|20260114|14:35:55.867540|S|1|32|0|1
C|OFLX|20260114|14:35:55.867568|S|1|32|0|1
C|OFLX|20260114|14:35:55.867599|S|1|32|0|1
C|OFLX|20260114|14:56:37.120958|S|1|32.1|0|1
C|OFLX|20260114|14:57:02.938685|S|1|32.11|0|1
C|OFLX|20260114|15:09:28.087265|S|1|31.8|0|1
C|OFLX|20260114|15:09:42.514261|S|1|31.95|0|1
C|OFLX|20260114|15:09:45.718219|S|1|31.98|0|1
C|OFLX|20260114|15:09:50.090690|S|1|31.93|0|1
C|OFLX|20260114|15:12:01.865631|S|10|31.95|0|10
C|OFLX|20260114|15:39:55.266611|S|1|32|0|1
C|OFLX|20260114|15:41:06.148004|S|1|32.03|0|1
C|OFS|20260114|12:52:23.477547|S|100|4.85|0|100
C|OFS|20260114|12:52:25.128899|S|100|4.84|0|100
C|OFS|20260114|13:10:37.823745|S|100|4.85|0|100
C|OFS|20260114|13:18:16.880489|S|8|4.85|0|8
C|OGE|20260114|11:32:04.745313|S|10|43.31|0|10
C|OGE|20260114|11:43:47.221732|S|13|43.31|0|13
C|OGE|20260114|12:56:08.960641|S|100|43.42|0|100
C|OGE|20260114|12:56:08.960642|S|3|43.42|0|3
C|OGE|20260114|12:59:49.141869|S|100|43.415|0|100
C|OGE|20260114|14:35:05.368617|S|75|43.57|0|75
C|OGE|20260114|14:44:33.558538|S|41|43.64|0|41
C|OGE|20260114|15:44:19.102461|S|6|43.49|0|6
C|OGE|20260114|15:50:00.530131|S|25|43.39|0|25
C|OGE|20260114|15:50:00.530673|S|25|43.39|0|25
C|OGE|20260114|15:53:32.749230|S|100|43.44|0|100
C|OGE|20260114|15:55:07.619399|S|100|43.45|0|100
C|OGE|20260114|15:55:07.657829|S|107|43.46|0|107
C|OGE|20260114|15:56:00.113433|S|75|43.46|0|75
C|OGE|20260114|15:59:00.098051|S|100|43.48|0|100
C|OGE|20260114|15:59:13.436494|S|100|43.47|0|100
C|OGE|20260114|15:59:20.943041|S|13|43.47|0|13
C|OGE|20260114|15:59:27.481877|S|100|43.48|0|100
C|OGE|20260114|15:59:27.482021|S|100|43.48|0|100
C|OGE|20260114|15:59:41.593988|S|100|43.47|0|100
C|OGI|20260114|11:01:27.945783|S|50|1.65|0|50
C|OGI|20260114|11:18:43.029616|S|400|1.65|0|400
C|OGI|20260114|11:35:41.168298|S|100|1.65|0|100
C|OGI|20260114|11:35:41.189184|S|100|1.65|0|100
C|OGI|20260114|14:18:22.826369|S|100|1.63|0|100
C|OGI|20260114|14:18:22.905374|S|100|1.63|0|100
C|OGI|20260114|14:18:23.350152|S|100|1.63|0|100
C|OGI|20260114|14:18:23.875164|S|100|1.63|0|100
C|OGI|20260114|14:18:24.400153|S|100|1.63|0|100
C|OGI|20260114|14:18:24.925153|S|100|1.63|0|100
C|OGI|20260114|14:18:25.450160|S|100|1.63|0|100
C|OGI|20260114|14:18:25.639604|S|100|1.63|0|100
C|OGI|20260114|14:18:25.975161|S|100|1.63|0|100
C|OGI|20260114|15:28:36.527820|S|889|1.62|0|889
C|OGI|20260114|15:28:39.768647|S|512|1.62|0|512
C|OGI|20260114|15:59:05.051591|S|218|1.62|0|218
C|OGI|20260114|15:59:14.021293|S|86|1.62|0|86
C|OGN|20260114|09:50:28.646112|S|3|8.51|0|3
C|OGN|20260114|09:56:25.429294|S|100|8.515|0|100
C|OGN|20260114|09:59:26.669828|S|56|8.475|0|56
C|OGN|20260114|09:59:26.669844|S|56|8.475|0|56
C|OGN|20260114|10:02:39.145659|S|100|8.5|0|100
C|OGN|20260114|10:03:47.483398|S|12|8.49|0|12
C|OGN|20260114|10:05:59.094732|S|6|8.46|0|6
C|OGN|20260114|10:11:49.497177|S|6|8.47|0|6
C|OGN|20260114|10:12:05.814056|S|100|8.47|0|100
C|OGN|20260114|10:12:57.753294|S|28|8.49|0|28
C|OGN|20260114|10:18:11.971982|S|100|8.48|0|100
C|OGN|20260114|10:18:12.827973|S|100|8.48|0|100
C|OGN|20260114|10:18:31.244827|S|100|8.48|0|100
C|OGN|20260114|10:18:31.244827|S|29|8.48|0|29
C|OGN|20260114|10:23:56.216485|S|42|8.485|0|42
C|OGN|20260114|10:23:56.216491|S|42|8.485|0|42
C|OGN|20260114|10:25:54.376703|S|100|8.48|0|100
C|OGN|20260114|10:28:43.091153|S|29|8.46|0|29
C|OGN|20260114|10:30:54.174642|S|32|8.47|0|32
C|OGN|20260114|10:30:56.662003|S|28|8.47|0|28
C|OGN|20260114|10:31:16.638266|S|29|8.47|0|29
C|OGN|20260114|10:34:45.997525|S|100|8.48|0|100
C|OGN|20260114|10:45:36.155802|S|74|8.5|0|74
C|OGN|20260114|10:56:02.771591|S|10|8.48|0|10
C|OGN|20260114|10:58:38.951520|S|3|8.47|0|3
C|OGN|20260114|11:04:19.885640|S|1|8.465|0|1
C|OGN|20260114|11:12:20.059973|S|100|8.515|0|100
C|OGN|20260114|11:12:20.060118|S|100|8.515|0|100
C|OGN|20260114|11:12:20.060216|S|100|8.515|0|100
C|OGN|20260114|11:12:20.060276|S|100|8.515|0|100
C|OGN|20260114|11:12:43.843433|S|49|8.53|0|49
C|OGN|20260114|11:12:43.843459|S|51|8.53|0|51
C|OGN|20260114|11:17:04.099854|S|8|8.55|0|8
C|OGN|20260114|11:17:33.400736|S|100|8.57|0|100
C|OGN|20260114|11:17:36.107804|S|84|8.57|0|84
C|OGN|20260114|11:19:49.262416|S|50|8.585|0|50
C|OGN|20260114|11:19:51.103309|S|62|8.605|0|62
C|OGN|20260114|11:19:51.103482|S|50|8.6|0|50
C|OGN|20260114|11:20:04.723322|S|14|8.63|0|14
C|OGN|20260114|11:20:19.691350|S|100|8.65|0|100
C|OGN|20260114|11:20:19.704232|S|53|8.65|0|53
C|OGN|20260114|11:21:07.307587|S|100|8.64|0|100
C|OGN|20260114|11:21:07.307588|S|6|8.64|0|6
C|OGN|20260114|11:21:07.307588|S|29|8.64|0|29
C|OGN|20260114|11:25:01.298693|S|6|8.63|0|6
C|OGN|20260114|11:25:50.487280|S|63|8.64|0|63
C|OGN|20260114|11:25:50.487281|S|37|8.64|0|37
C|OGN|20260114|11:25:58.131491|S|99|8.63|0|99
C|OGN|20260114|11:34:05.813377|S|100|8.64|0|100
C|OGN|20260114|11:34:05.813377|S|29|8.64|0|29
C|OGN|20260114|11:34:05.813377|S|6|8.64|0|6
C|OGN|20260114|11:38:38.965087|S|6|8.66|0|6
C|OGN|20260114|11:38:38.965087|S|30|8.66|0|30
C|OGN|20260114|11:38:38.965087|S|85|8.66|0|85
C|OGN|20260114|11:39:52.053875|S|5|8.69|0|5
C|OGN|20260114|11:39:52.059992|S|93|8.69|0|93
C|OGN|20260114|11:41:28.781327|S|87|8.68|0|87
C|OGN|20260114|11:41:28.781328|S|13|8.68|0|13
C|OGN|20260114|11:41:45.575430|S|70|8.675|0|70
C|OGN|20260114|11:41:45.575511|S|41|8.675|0|41
C|OGN|20260114|11:43:54.059334|S|100|8.65|0|100
C|OGN|20260114|11:51:45.662921|S|52|8.65|0|52
C|OGN|20260114|11:58:39.387317|S|14|8.66|0|14
C|OGN|20260114|12:06:40.477175|S|65|8.64|0|65
C|OGN|20260114|12:06:40.484407|S|148|8.645|0|148
C|OGN|20260114|12:06:40.484475|S|2|8.645|0|2
C|OGN|20260114|12:08:07.077936|S|78|8.66|0|78
C|OGN|20260114|12:08:07.077958|S|22|8.66|0|22
C|OGN|20260114|12:20:24.954923|S|44|8.66|0|44
C|OGN|20260114|12:20:24.954923|S|56|8.66|0|56
C|OGN|20260114|12:23:42.152346|S|1|8.66|0|1
C|OGN|20260114|12:23:42.152347|S|100|8.66|0|100
C|OGN|20260114|12:23:42.152347|S|29|8.66|0|29
C|OGN|20260114|12:31:10.986966|S|6|8.64|0|6
C|OGN|20260114|12:31:50.976059|S|78|8.63|0|78
C|OGN|20260114|12:31:50.976074|S|22|8.63|0|22
C|OGN|20260114|12:31:53.824222|S|8|8.64|0|8
C|OGN|20260114|12:35:26.575296|S|67|8.64|0|67
C|OGN|20260114|12:35:30.448137|S|14|8.65|0|14
C|OGN|20260114|12:37:28.344467|S|100|8.65|0|100
C|OGN|20260114|12:44:35.646114|S|100|8.65|0|100
C|OGN|20260114|12:44:35.646156|S|200|8.65|0|200
C|OGN|20260114|12:44:52.542858|S|3|8.64|0|3
C|OGN|20260114|12:44:53.264788|S|100|8.65|0|100
C|OGN|20260114|12:47:05.790431|S|6|8.66|0|6
C|OGN|20260114|12:51:40.317295|S|49|8.65|0|49
C|OGN|20260114|12:57:50.678460|S|35|8.65|0|35
C|OGN|20260114|13:03:52.813173|S|59|8.67|0|59
C|OGN|20260114|13:11:20.026140|S|100|8.67|0|100
C|OGN|20260114|13:14:06.625541|S|8|8.68|0|8
C|OGN|20260114|13:16:41.711902|S|50|8.67|0|50
C|OGN|20260114|13:16:49.219575|S|7|8.67|0|7
C|OGN|20260114|13:21:01.343886|S|100|8.68|0|100
C|OGN|20260114|13:21:11.034217|S|100|8.68|0|100
C|OGN|20260114|13:21:38.010208|S|100|8.68|0|100
C|OGN|20260114|13:22:41.374321|S|100|8.68|0|100
C|OGN|20260114|13:24:08.334508|S|12|8.68|0|12
C|OGN|20260114|13:24:22.722271|S|100|8.68|0|100
C|OGN|20260114|13:24:43.075903|S|12|8.67|0|12
C|OGN|20260114|13:24:43.507823|S|100|8.68|0|100
C|OGN|20260114|13:33:56.321840|S|100|8.65|0|100
C|OGN|20260114|13:33:56.321886|S|100|8.65|0|100
C|OGN|20260114|13:35:27.176923|S|6|8.62|0|6
C|OGN|20260114|13:35:34.009398|S|100|8.62|0|100
C|OGN|20260114|13:38:13.134872|S|300|8.64|0|300
C|OGN|20260114|13:38:33.736516|S|8|8.65|0|8
C|OGN|20260114|13:44:58.969040|S|11|8.65|0|11
C|OGN|20260114|13:46:16.146019|S|57|8.66|0|57
C|OGN|20260114|13:54:51.542898|S|8|8.67|0|8
C|OGN|20260114|13:55:15.174764|S|5|8.67|0|5
C|OGN|20260114|13:55:49.055545|S|3|8.675|0|3
C|OGN|20260114|13:55:49.980020|S|47|8.67|0|47
C|OGN|20260114|13:57:10.335318|S|64|8.67|0|64
C|OGN|20260114|14:02:01.596515|S|100|8.68|0|100
C|OGN|20260114|14:02:52.381998|S|3|8.67|0|3
C|OGN|20260114|14:07:06.345635|S|95|8.68|0|95
C|OGN|20260114|14:09:23.841872|S|133|8.67|0|133
C|OGN|20260114|14:13:23.763448|S|274|8.665|0|274
C|OGN|20260114|14:13:38.875922|S|8|8.67|0|8
C|OGN|20260114|14:13:40.134710|S|6|8.65|0|6
C|OGN|20260114|14:13:40.134710|S|12|8.65|0|12
C|OGN|20260114|14:14:25.639283|S|100|8.655|0|100
C|OGN|20260114|14:14:25.639310|S|100|8.655|0|100
C|OGN|20260114|14:14:25.639311|S|100|8.655|0|100
C|OGN|20260114|14:14:25.639370|S|99|8.65|0|99
C|OGN|20260114|14:15:04.775178|S|100|8.635|0|100
C|OGN|20260114|14:15:04.775179|S|83|8.635|0|83
C|OGN|20260114|14:15:04.775207|S|117|8.635|0|117
C|OGN|20260114|14:22:48.773141|S|100|8.62|0|100
C|OGN|20260114|14:26:57.962300|S|5|8.61|0|5
C|OGN|20260114|14:31:29.949035|S|11|8.62|0|11
C|OGN|20260114|14:31:36.134176|S|1|8.62|0|1
C|OGN|20260114|14:35:27.799538|S|11|8.6|0|11
C|OGN|20260114|14:35:27.799538|S|6|8.6|0|6
C|OGN|20260114|14:35:43.863103|S|10|8.6|0|10
C|OGN|20260114|14:35:43.880986|S|200|8.61|0|200
C|OGN|20260114|14:35:43.895809|S|274|8.615|0|274
C|OGN|20260114|14:35:43.895911|S|274|8.615|0|274
C|OGN|20260114|14:41:20.768970|S|100|8.62|0|100
C|OGN|20260114|14:42:22.114053|S|400|8.62|0|400
C|OGN|20260114|14:42:59.098137|S|1|8.63|0|1
C|OGN|20260114|14:43:43.376212|S|1|8.625|0|1
C|OGN|20260114|14:44:42.788258|S|6|8.63|0|6
C|OGN|20260114|14:44:42.788258|S|13|8.63|0|13
C|OGN|20260114|14:48:46.370838|S|10|8.62|0|10
C|OGN|20260114|14:48:46.370861|S|6|8.62|0|6
C|OGN|20260114|14:48:46.370861|S|19|8.62|0|19
C|OGN|20260114|14:49:40.315121|S|8|8.62|0|8
C|OGN|20260114|14:54:26.482391|S|1|8.62|0|1
C|OGN|20260114|14:54:26.529541|S|1|8.61|0|1
C|OGN|20260114|14:54:48.275102|S|343|8.605|0|343
C|OGN|20260114|14:58:27.442630|S|2|8.62|0|2
C|OGN|20260114|14:59:12.181592|S|19|8.61|0|19
C|OGN|20260114|15:02:10.634749|S|66|8.58|0|66
C|OGN|20260114|15:03:32.817573|S|343|8.565|0|343
C|OGN|20260114|15:04:10.247856|S|16|8.57|0|16
C|OGN|20260114|15:04:46.176513|S|8|8.58|0|8
C|OGN|20260114|15:12:45.286215|S|100|8.56|0|100
C|OGN|20260114|15:12:45.287560|S|394|8.57|0|394
C|OGN|20260114|15:13:55.309893|S|29|8.56|0|29
C|OGN|20260114|15:14:19.451903|S|1|8.56|0|1
C|OGN|20260114|15:14:32.535647|S|8|8.56|0|8
C|OGN|20260114|15:17:47.324191|S|8|8.55|0|8
C|OGN|20260114|15:20:14.773956|S|8|8.55|0|8
C|OGN|20260114|15:22:02.014427|S|6|8.52|0|6
C|OGN|20260114|15:25:51.249869|S|11|8.53|0|11
C|OGN|20260114|15:27:17.056803|S|11|8.53|0|11
C|OGN|20260114|15:27:23.265721|S|5|8.53|0|5
C|OGN|20260114|15:27:42.375174|S|73|8.53|0|73
C|OGN|20260114|15:29:50.108102|S|17|8.53|0|17
C|OGN|20260114|15:29:51.274520|S|11|8.54|0|11
C|OGN|20260114|15:33:03.988697|S|14|8.52|0|14
C|OGN|20260114|15:33:03.988697|S|89|8.52|0|89
C|OGN|20260114|15:36:42.521212|S|5|8.54|0|5
C|OGN|20260114|15:39:26.907261|S|17|8.56|0|17
C|OGN|20260114|15:39:26.907261|S|2|8.56|0|2
C|OGN|20260114|15:39:56.031378|S|19|8.57|0|19
C|OGN|20260114|15:40:48.202832|S|8|8.57|0|8
C|OGN|20260114|15:40:58.198762|S|13|8.57|0|13
C|OGN|20260114|15:41:48.787550|S|9|8.56|0|9
C|OGN|20260114|15:42:52.658409|S|6|8.55|0|6
C|OGN|20260114|15:43:35.017363|S|100|8.55|0|100
C|OGN|20260114|15:46:18.326283|S|2|8.53|0|2
C|OGN|20260114|15:48:39.128132|S|19|8.535|0|19
C|OGN|20260114|15:49:23.021659|S|8|8.53|0|8
C|OGN|20260114|15:49:58.972514|S|100|8.52|0|100
C|OGN|20260114|15:50:40.117595|S|343|8.525|0|343
C|OGN|20260114|15:50:40.117667|S|257|8.525|0|257
C|OGN|20260114|15:52:01.012396|S|29|8.56|0|29
C|OGN|20260114|15:52:04.693411|S|8|8.57|0|8
C|OGN|20260114|15:54:56.302168|S|100|8.57|0|100
C|OGN|20260114|15:55:47.835945|S|29|8.57|0|29
C|OGN|20260114|15:56:14.937493|S|70|8.58|0|70
C|OGN|20260114|15:58:39.075371|S|100|8.6|0|100
C|OGN|20260114|15:59:15.965398|S|100|8.6|0|100
C|OGN|20260114|15:59:18.572857|S|20|8.6|0|20
C|OGN|20260114|15:59:18.782828|S|100|8.6|0|100
C|OGN|20260114|15:59:19.048673|S|100|8.6|0|100
C|OGN|20260114|15:59:19.386982|S|16|8.6|0|16
C|OGN|20260114|15:59:20.833209|S|84|8.6|0|84
C|OGN|20260114|15:59:21.346935|S|100|8.6|0|100
C|OGN|20260114|15:59:28.638977|S|6|8.59|0|6
C|OGN|20260114|15:59:29.017175|S|15|8.6|0|15
C|OGN|20260114|15:59:30.133936|S|100|8.6|0|100
C|OGN|20260114|15:59:30.133936|S|285|8.6|0|285
C|OGN|20260114|15:59:30.447452|S|100|8.6|0|100
C|OGN|20260114|15:59:30.601549|S|100|8.6|0|100
C|OGN|20260114|15:59:34.301137|S|4|8.61|0|4
C|OGN|20260114|15:59:34.426688|S|96|8.605|0|96
C|OGN|20260114|15:59:35.004851|S|95|8.605|0|95
C|OGN|20260114|15:59:36.078636|S|16|8.61|0|16
C|OGN|20260114|15:59:37.451544|S|14|8.61|0|14
C|OGN|20260114|15:59:39.496919|S|20|8.61|0|20
C|OGN|20260114|15:59:41.592380|S|17|8.61|0|17
C|OGN|20260114|15:59:41.691272|S|12|8.61|0|12
C|OGN|20260114|15:59:43.507694|S|13|8.61|0|13
C|OGN|20260114|15:59:44.550349|S|287|8.61|0|287
C|OGN|20260114|15:59:44.854319|S|11|8.61|0|11
C|OGN|20260114|15:59:44.946478|S|11|8.61|0|11
C|OGN|20260114|15:59:45.951241|S|105|8.61|0|105
C|OGN|20260114|15:59:47.448721|S|12|8.61|0|12
C|OGN|20260114|15:59:48.209966|S|5|8.61|0|5
C|OGN|20260114|15:59:48.315366|S|1|8.61|0|1
C|OGN|20260114|15:59:48.438924|S|4|8.61|0|4
C|OGN|20260114|15:59:48.798733|S|85|8.605|0|85
C|OGN|20260114|15:59:49.450335|S|5|8.605|0|5
C|OGN|20260114|15:59:49.897104|S|69|8.6|0|69
C|OGN|20260114|15:59:50.192267|S|8|8.6|0|8
C|OGN|20260114|15:59:50.196175|S|129|8.6|0|129
C|OGN|20260114|15:59:50.226905|S|163|8.6|0|163
C|OGN|20260114|15:59:50.227342|S|43|8.6|0|43
C|OGN|20260114|15:59:50.274504|S|5|8.61|0|5
C|OGN|20260114|15:59:51.179260|S|64|8.6|0|64
C|OGN|20260114|15:59:51.849247|S|65|8.6|0|65
C|OGN|20260114|15:59:51.913932|S|5|8.6|0|5
C|OGN|20260114|15:59:53.195975|S|98|8.6|0|98
C|OGN|20260114|15:59:53.704427|S|20|8.6|0|20
C|OGN|20260114|15:59:53.778416|S|50|8.6|0|50
C|OGN|20260114|15:59:53.865418|S|117|8.6|0|117
C|OGN|20260114|15:59:54.008434|S|100|8.6|0|100
C|OGN|20260114|15:59:54.672629|S|13|8.6|0|13
C|OGN|20260114|15:59:54.689647|S|33|8.6|0|33
C|OGN|20260114|15:59:54.971525|S|12|8.6|0|12
C|OGN|20260114|15:59:55.032034|S|2|8.6|0|2
C|OGN|20260114|15:59:55.329177|S|24|8.6|0|24
C|OGN|20260114|15:59:55.505520|S|35|8.6|0|35
C|OGN|20260114|15:59:56.005338|S|5|8.61|0|5
C|OGN|20260114|15:59:56.018198|S|92|8.61|0|92
C|OGN|20260114|15:59:56.061442|S|16|8.6|0|16
C|OGN|20260114|15:59:56.118225|S|203|8.61|0|203
C|OGN|20260114|15:59:56.118226|S|100|8.61|0|100
C|OGN|20260114|15:59:57.531706|S|63|8.61|0|63
C|OGN|20260114|15:59:58.024553|S|37|8.61|0|37
C|OGN|20260114|15:59:58.024554|S|63|8.61|0|63
C|OGN|20260114|15:59:58.030981|S|52|8.62|0|52
C|OGN|20260114|15:59:58.523047|S|100|8.6|0|100
C|OGN|20260114|15:59:59.780411|S|300|8.62|0|300
C|OGS|20260114|15:28:03.436041|S|6|77.75|0|6
C|OGS|20260114|15:59:26.771015|S|68|77.54|0|68
C|OHI|20260114|09:40:22.403104|S|100|44.39|0|100
C|OHI|20260114|09:45:29.853453|S|100|44.205|0|100
C|OHI|20260114|09:49:39.995659|S|25|44.19|0|25
C|OHI|20260114|09:49:39.995732|S|25|44.19|0|25
C|OHI|20260114|10:42:49.150999|S|100|43.74|0|100
C|OHI|20260114|11:33:17.000746|S|40|43.785|0|40
C|OHI|20260114|13:06:38.829404|S|50|44.06|0|50
C|OHI|20260114|13:27:53.334159|S|50|43.99|0|50
C|OHI|20260114|13:34:19.271027|S|50|44.01|0|50
C|OHI|20260114|14:44:25.438376|S|25|44.09|0|25
C|OHI|20260114|14:51:23.649443|S|75|44.115|0|75
C|OHI|20260114|15:13:47.229579|S|75|44.12|0|75
C|OHI|20260114|15:33:07.837546|S|75|44.29|0|75
C|OHI|20260114|15:33:07.837547|S|91|44.29|0|91
C|OHI|20260114|15:37:15.110068|S|75|44.19|0|75
C|OHI|20260114|15:57:50.250156|S|40|44.23|0|40
C|OHI|20260114|15:58:38.151683|S|41|44.22|0|41
C|OHI|20260114|15:59:00.620296|S|75|44.25|0|75
C|OHI|20260114|15:59:54.054928|S|1|44.29|0|1
C|OHI|20260114|15:59:54.294397|S|41|44.29|0|41
C|OI|20260114|10:19:41.055564|S|3|15.79|0|3
C|OI|20260114|10:35:05.680311|S|25|15.83|0|25
C|OI|20260114|13:36:09.291332|S|70|15.85|0|70
C|OI|20260114|14:43:30.128967|S|150|15.96|0|150
C|OI|20260114|15:32:14.834235|S|100|15.98|0|100
C|OI|20260114|15:34:49.677504|S|3|15.97|0|3
C|OI|20260114|15:36:57.012740|S|135|15.96|0|135
C|OI|20260114|15:42:21.180637|S|7|15.92|0|7
C|OI|20260114|15:49:03.226637|S|100|15.82|0|100
C|OI|20260114|15:49:03.226942|S|53|15.82|0|53
C|OI|20260114|15:54:21.006395|S|41|15.83|0|41
C|OI|20260114|15:57:50.036051|S|100|15.89|0|100
C|OI|20260114|15:58:24.662252|S|49|15.88|0|49
C|OI|20260114|15:58:25.789360|S|47|15.89|0|47
C|OI|20260114|15:59:01.917405|S|15|15.91|0|15
C|OI|20260114|15:59:01.918105|S|100|15.905|0|100
C|OI|20260114|15:59:07.102605|S|100|15.895|0|100
C|OI|20260114|15:59:09.121241|S|100|15.895|0|100
C|OI|20260114|15:59:27.953670|S|18|15.89|0|18
C|OI|20260114|15:59:33.306344|S|100|15.9|0|100
C|OI|20260114|15:59:33.419053|S|100|15.9|0|100
C|OI|20260114|15:59:48.601654|S|25|15.89|0|25
C|OI|20260114|15:59:51.049024|S|40|15.89|0|40
C|OI|20260114|15:59:51.509176|S|43|15.91|0|43
C|OIH|20260114|09:30:55.485142|S|8|324.58|0|8
C|OIH|20260114|10:01:59.391114|S|2|326.21|0|2
C|OIH|20260114|10:18:30.886409|S|2|326.975|0|2
C|OIH|20260114|12:47:20.031903|S|4|325.84|0|4
C|OIH|20260114|14:25:01.106431|S|84|328.37|0|84
C|OIH|20260114|14:25:26.215154|S|15|328.44|0|15
C|OIH|20260114|14:31:04.060356|S|40|329.03|0|40
C|OIH|20260114|14:31:04.666167|S|40|329.03|0|40
C|OIH|20260114|14:31:04.666275|S|1|329.03|0|1
C|OIH|20260114|14:31:04.666275|S|2|329.03|0|2
C|OIH|20260114|14:45:59.256386|S|40|329.36|0|40
C|OIH|20260114|14:50:19.528187|S|4|329.18|0|4
C|OIH|20260114|14:56:25.215654|S|4|328.88|0|4
C|OIH|20260114|14:57:35.881643|S|4|328.95|0|4
C|OIH|20260114|15:02:10.382934|S|18|328.03|0|18
C|OIH|20260114|15:03:11.289487|S|40|325.25|0|40
C|OIH|20260114|15:03:11.290846|S|40|325.25|0|40
C|OIH|20260114|15:34:42.469820|S|45|327.43|0|45
C|OIH|20260114|15:43:30.470480|S|50|325.46|0|50
C|OIH|20260114|15:44:12.158997|S|4|325.02|0|4
C|OIH|20260114|15:53:59.450562|S|1|325.06|0|1
C|OIH|20260114|15:54:40.342317|S|40|325.06|0|40
C|OII|20260114|10:05:20.387524|S|7|27.06|0|7
C|OII|20260114|10:05:20.387524|S|75|27.07|0|75
C|OII|20260114|10:18:37.228755|S|75|27.3|0|75
C|OII|20260114|10:35:55.011400|S|50|27.11|0|50
C|OII|20260114|10:41:21.766900|S|75|27.1|0|75
C|OII|20260114|10:44:36.186437|S|75|27.03|0|75
C|OII|20260114|10:50:40.850413|S|75|26.95|0|75
C|OII|20260114|11:10:13.958245|S|75|27.12|0|75
C|OII|20260114|11:39:41.850151|S|140|27.37|0|140
C|OII|20260114|12:12:15.936270|S|75|27.18|0|75
C|OII|20260114|13:03:32.851400|S|75|27.095|0|75
C|OII|20260114|13:21:09.172842|S|18|27.12|0|18
C|OII|20260114|13:21:19.115049|S|21|27.12|0|21
C|OII|20260114|15:02:23.744999|S|25|27.19|0|25
C|OII|20260114|15:02:23.745077|S|25|27.19|0|25
C|OII|20260114|15:02:23.745157|S|25|27.19|0|25
C|OII|20260114|15:02:23.745220|S|25|27.19|0|25
C|OII|20260114|15:02:23.745281|S|25|27.19|0|25
C|OII|20260114|15:02:23.745341|S|25|27.19|0|25
C|OII|20260114|15:02:23.745401|S|25|27.19|0|25
C|OII|20260114|15:02:50.267782|S|25|27.025|0|25
C|OII|20260114|15:03:09.006295|S|75|27.135|0|75
C|OII|20260114|15:03:16.580200|S|75|27.09|0|75
C|OII|20260114|15:03:52.066982|S|25|27.04|0|25
C|OII|20260114|15:03:52.067051|S|25|27.04|0|25
C|OII|20260114|15:03:52.661514|S|25|27.04|0|25
C|OII|20260114|15:03:52.661587|S|25|27.04|0|25
C|OII|20260114|15:32:10.379964|S|75|27.24|0|75
C|OII|20260114|15:37:01.740925|S|10|27.1|0|10
C|OII|20260114|15:37:29.656967|S|50|27.12|0|50
C|OII|20260114|15:53:51.128363|S|100|27|0|100
C|OILD|20260114|10:10:25.962966|S|200|8.31|0|200
C|OILD|20260114|12:10:24.687393|S|100|8.215|0|100
C|OILD|20260114|12:10:24.699530|S|150|8.215|0|150
C|OILD|20260114|12:10:25.027836|S|150|8.215|0|150
C|OILD|20260114|12:10:26.920081|S|150|8.215|0|150
C|OILD|20260114|12:10:26.934289|S|100|8.22|0|100
C|OILD|20260114|15:02:10.977354|S|100|8.08|0|100
C|OILD|20260114|15:07:51.136008|S|70|8.28|0|70
C|OILD|20260114|15:07:51.136082|S|320|8.28|0|320
C|OILD|20260114|15:07:51.392533|S|610|8.28|0|610
C|OILD|20260114|15:07:51.393878|S|100|8.3|0|100
C|OILD|20260114|15:36:27.545187|S|100|8.23|0|100
C|OILK|20260114|12:38:58.024614|S|300|39.81|0|300
C|OILK|20260114|13:38:05.211844|S|50|39.78|0|50
C|OILK|20260114|15:49:16.892054|S|100|38.81|0|100
C|OILK|20260114|15:59:54.005352|S|120|39.04|0|120
C|OILU|20260114|09:49:27.097799|S|88|27.41|0|88
C|OILU|20260114|09:50:34.527291|S|53|27.47|0|53
C|OILU|20260114|09:54:06.457913|S|100|27.4|0|100
C|OILU|20260114|10:13:23.779645|S|100|27.58|0|100
C|OILU|20260114|15:02:14.272024|S|120|28.02|0|120
C|OILU|20260114|15:02:14.559625|S|120|27.985|0|120
C|OILU|20260114|15:47:13.523959|S|50|27.29|0|50
C|OIS|20260114|10:16:48.397603|S|1|8.19|0|1
C|OIS|20260114|10:17:14.204421|S|1|8.19|0|1
C|OIS|20260114|10:19:17.839611|S|1|8.21|0|1
C|OIS|20260114|10:21:17.159357|S|100|8.21|0|100
C|OIS|20260114|10:26:41.557425|S|100|8.225|0|100
C|OIS|20260114|10:26:41.557495|S|88|8.225|0|88
C|OIS|20260114|10:26:41.557504|S|12|8.225|0|12
C|OIS|20260114|10:28:31.776003|S|10|8.215|0|10
C|OIS|20260114|10:42:19.048850|S|1|8.13|0|1
C|OIS|20260114|10:48:25.625295|S|1|8.14|0|1
C|OIS|20260114|10:48:25.625296|S|1|8.14|0|1
C|OIS|20260114|10:49:30.041718|S|1|8.12|0|1
C|OIS|20260114|10:49:30.041719|S|1|8.12|0|1
C|OIS|20260114|10:53:35.518437|S|1|8.1|0|1
C|OIS|20260114|11:02:58.427162|S|100|8.13|0|100
C|OIS|20260114|11:32:31.686200|S|8|8.195|0|8
C|OIS|20260114|11:38:20.253769|S|100|8.205|0|100
C|OIS|20260114|11:38:20.253814|S|88|8.205|0|88
C|OIS|20260114|11:38:20.253852|S|12|8.205|0|12
C|OIS|20260114|11:39:11.961339|S|1|8.21|0|1
C|OIS|20260114|11:40:16.794300|S|1|8.21|0|1
C|OIS|20260114|11:40:34.409255|S|23|8.205|0|23
C|OIS|20260114|11:42:05.683546|S|2|8.18|0|2
C|OIS|20260114|11:42:05.683546|S|1|8.18|0|1
C|OIS|20260114|11:43:30.947445|S|4|8.17|0|4
C|OIS|20260114|11:43:30.947445|S|1|8.17|0|1
C|OIS|20260114|11:45:52.718848|S|1|8.15|0|1
C|OIS|20260114|11:49:18.964743|S|1|8.13|0|1
C|OIS|20260114|11:51:14.570577|S|1|8.12|0|1
C|OIS|20260114|11:51:14.570577|S|20|8.12|0|20
C|OIS|20260114|11:51:14.570577|S|20|8.12|0|20
C|OIS|20260114|11:54:41.503417|S|1|8.13|0|1
C|OIS|20260114|11:55:15.141182|S|1|8.125|0|1
C|OIS|20260114|11:55:15.341564|S|1|8.12|0|1
C|OIS|20260114|12:08:09.768538|S|100|8.15|0|100
C|OIS|20260114|12:08:09.768553|S|70|8.15|0|70
C|OIS|20260114|12:08:09.768573|S|30|8.15|0|30
C|OIS|20260114|12:18:07.529973|S|1|8.14|0|1
C|OIS|20260114|12:18:07.529973|S|1|8.14|0|1
C|OIS|20260114|12:18:07.529973|S|1|8.14|0|1
C|OIS|20260114|12:22:16.841097|S|5|8.13|0|5
C|OIS|20260114|12:29:56.828538|S|1|8.13|0|1
C|OIS|20260114|12:29:56.828538|S|1|8.13|0|1
C|OIS|20260114|12:34:03.098804|S|1|8.11|0|1
C|OIS|20260114|12:34:03.098804|S|70|8.11|0|70
C|OIS|20260114|12:34:03.098804|S|2|8.11|0|2
C|OIS|20260114|12:37:49.043925|S|1|8.1|0|1
C|OIS|20260114|12:41:24.727726|S|1|8.1|0|1
C|OIS|20260114|12:48:12.045281|S|1|8.09|0|1
C|OIS|20260114|12:48:12.045282|S|2|8.09|0|2
C|OIS|20260114|12:48:12.045282|S|1|8.09|0|1
C|OIS|20260114|12:48:12.045282|S|1|8.09|0|1
C|OIS|20260114|12:50:06.753076|S|1|8.1|0|1
C|OIS|20260114|12:50:06.753076|S|1|8.1|0|1
C|OIS|20260114|12:50:06.753076|S|2|8.1|0|2
C|OIS|20260114|12:50:06.753076|S|1|8.1|0|1
C|OIS|20260114|12:51:20.173456|S|1|8.09|0|1
C|OIS|20260114|12:55:38.880220|S|1|8.11|0|1
C|OIS|20260114|13:04:04.446274|S|1|8.11|0|1
C|OIS|20260114|13:04:04.446275|S|1|8.11|0|1
C|OIS|20260114|13:46:09.178063|S|10|8.12|0|10
C|OIS|20260114|13:54:05.506021|S|10|8.15|0|10
C|OIS|20260114|14:17:41.722514|S|6|8.17|0|6
C|OIS|20260114|14:59:29.553702|S|71|8.2|0|71
C|OIS|20260114|15:02:09.397994|S|6|8.185|0|6
C|OIS|20260114|15:02:09.476853|S|100|8.18|0|100
C|OIS|20260114|15:02:50.847262|S|100|8.11|0|100
C|OIS|20260114|15:03:09.512148|S|100|8.125|0|100
C|OIS|20260114|15:16:12.762263|S|9|8.1|0|9
C|OIS|20260114|15:17:48.872661|S|1|8.1|0|1
C|OIS|20260114|15:23:34.057213|S|1|8.12|0|1
C|OIS|20260114|15:23:34.057213|S|1|8.12|0|1
C|OIS|20260114|15:23:34.057213|S|1|8.12|0|1
C|OIS|20260114|15:23:43.300140|S|1|8.11|0|1
C|OIS|20260114|15:24:11.872956|S|1|8.12|0|1
C|OIS|20260114|15:26:32.273070|S|1|8.13|0|1
C|OIS|20260114|15:26:32.273071|S|2|8.13|0|2
C|OIS|20260114|15:30:22.849058|S|6|8.17|0|6
C|OIS|20260114|15:30:54.193284|S|48|8.17|0|48
C|OIS|20260114|15:32:06.093059|S|100|8.19|0|100
C|OIS|20260114|15:32:06.093060|S|59|8.19|0|59
C|OIS|20260114|15:34:22.703552|S|33|8.2|0|33
C|OIS|20260114|15:34:31.740056|S|6|8.19|0|6
C|OIS|20260114|15:34:31.740056|S|3|8.19|0|3
C|OIS|20260114|15:34:31.740056|S|100|8.19|0|100
C|OIS|20260114|15:34:33.089321|S|2|8.18|0|2
C|OIS|20260114|15:34:33.089322|S|3|8.18|0|3
C|OIS|20260114|15:34:33.089322|S|4|8.18|0|4
C|OIS|20260114|15:34:33.089322|S|71|8.18|0|71
C|OIS|20260114|15:36:03.802633|S|2|8.17|0|2
C|OIS|20260114|15:36:03.802633|S|1|8.17|0|1
C|OIS|20260114|15:36:03.802634|S|2|8.17|0|2
C|OIS|20260114|15:36:27.546012|S|1|8.16|0|1
C|OIS|20260114|15:36:27.546013|S|1|8.16|0|1
C|OIS|20260114|15:36:27.546013|S|1|8.16|0|1
C|OIS|20260114|15:36:28.123351|S|100|8.14|0|100
C|OIS|20260114|15:36:28.205715|S|100|8.14|0|100
C|OIS|20260114|15:36:29.888351|S|100|8.15|0|100
C|OIS|20260114|15:36:39.464504|S|100|8.16|0|100
C|OIS|20260114|15:36:55.857924|S|89|8.17|0|89
C|OIS|20260114|15:38:03.537205|S|1|8.17|0|1
C|OIS|20260114|15:39:14.387672|S|1|8.15|0|1
C|OIS|20260114|15:41:44.709435|S|1|8.14|0|1
C|OIS|20260114|15:42:36.772436|S|44|8.14|0|44
C|OIS|20260114|15:46:48.438882|S|42|8.12|0|42
C|OIS|20260114|15:49:56.366187|S|2|8.11|0|2
C|OIS|20260114|15:49:56.366188|S|3|8.11|0|3
C|OIS|20260114|15:49:56.366188|S|7|8.11|0|7
C|OIS|20260114|15:49:56.366188|S|1|8.11|0|1
C|OIS|20260114|15:49:56.366188|S|4|8.11|0|4
C|OIS|20260114|15:49:59.594523|S|1|8.1|0|1
C|OIS|20260114|15:49:59.594524|S|7|8.1|0|7
C|OIS|20260114|15:50:04.404254|S|45|8.1|0|45
C|OIS|20260114|15:50:09.885641|S|100|8.1|0|100
C|OIS|20260114|15:50:12.887819|S|1|8.09|0|1
C|OIS|20260114|15:50:20.325174|S|100|8.095|0|100
C|OIS|20260114|15:50:20.326473|S|100|8.095|0|100
C|OIS|20260114|15:51:01.992044|S|1|8.09|0|1
C|OIS|20260114|15:51:01.992044|S|1|8.09|0|1
C|OIS|20260114|15:51:01.992044|S|1|8.09|0|1
C|OIS|20260114|15:53:43.978136|S|100|8.12|0|100
C|OIS|20260114|15:57:53.611742|S|100|8.14|0|100
C|OIS|20260114|15:57:54.411894|S|18|8.15|0|18
C|OIS|20260114|15:58:09.071275|S|100|8.14|0|100
C|OIS|20260114|15:59:19.206038|S|44|8.14|0|44
C|OIS|20260114|15:59:44.273870|S|88|8.14|0|88
C|OIS|20260114|15:59:44.273979|S|12|8.14|0|12
C|OIS|20260114|15:59:44.874459|S|44|8.14|0|44
C|OIS|20260114|15:59:44.875056|S|56|8.14|0|56
C|OIS|20260114|15:59:47.197705|S|100|8.14|0|100
C|OIS|20260114|15:59:50.014604|S|23|8.14|0|23
C|OIS|20260114|15:59:50.555761|S|44|8.14|0|44
C|OIS|20260114|15:59:50.556279|S|56|8.14|0|56
C|OIS|20260114|15:59:51.469655|S|60|8.14|0|60
C|OIS|20260114|15:59:53.576025|S|42|8.135|0|42
C|OKE|20260114|09:31:38.292715|S|214|74.53|0|214
C|OKE|20260114|09:35:52.689829|S|30|74.99|0|30
C|OKE|20260114|09:35:52.689900|S|70|74.99|0|70
C|OKE|20260114|09:38:28.398080|S|50|75.075|0|50
C|OKE|20260114|09:39:37.660218|S|50|75.02|0|50
C|OKE|20260114|09:45:23.672163|S|100|75.415|0|100
C|OKE|20260114|09:55:53.177649|S|100|75.615|0|100
C|OKE|20260114|10:11:43.222026|S|100|75.79|0|100
C|OKE|20260114|10:12:42.215439|S|100|75.83|0|100
C|OKE|20260114|10:30:30.140228|S|50|75.63|0|50
C|OKE|20260114|10:30:49.502302|S|50|75.64|0|50
C|OKE|20260114|10:30:49.502358|S|9|75.64|0|9
C|OKE|20260114|10:35:21.478222|S|100|75.745|0|100
C|OKE|20260114|10:39:04.014159|S|50|75.335|0|50
C|OKE|20260114|10:39:04.014245|S|50|75.335|0|50
C|OKE|20260114|11:17:27.475177|S|100|75.72|0|100
C|OKE|20260114|11:18:22.290234|S|50|75.82|0|50
C|OKE|20260114|11:57:42.597873|S|14|76.18|0|14
C|OKE|20260114|11:59:41.137583|S|91|76.21|0|91
C|OKE|20260114|12:10:23.300145|E|100|76.19|0|100
C|OKE|20260114|12:11:31.344534|S|100|76.23|0|100
C|OKE|20260114|12:24:26.215391|S|100|76.22|0|100
C|OKE|20260114|12:35:43.429551|S|100|76.24|0|100
C|OKE|20260114|12:37:11.027262|S|50|76.215|0|50
C|OKE|20260114|12:39:16.056882|S|100|76.19|0|100
C|OKE|20260114|12:43:31.671514|S|94|76.17|0|94
C|OKE|20260114|12:52:41.666455|S|100|76.19|0|100
C|OKE|20260114|13:39:54.074360|S|4|76.21|0|4
C|OKE|20260114|13:45:14.067623|S|55|75.99|0|55
C|OKE|20260114|13:45:40.547431|S|8|76.04|0|8
C|OKE|20260114|13:45:40.547443|S|100|76.04|0|100
C|OKE|20260114|13:45:40.547466|S|8|76.04|0|8
C|OKE|20260114|14:02:19.913898|S|50|76.2|0|50
C|OKE|20260114|14:19:29.609211|S|100|76.35|0|100
C|OKE|20260114|14:19:31.092139|S|89|76.35|0|89
C|OKE|20260114|14:19:31.092284|S|3|76.35|0|3
C|OKE|20260114|14:26:46.001252|S|1|76.33|0|1
C|OKE|20260114|14:49:55.129781|S|62|76.54|0|62
C|OKE|20260114|14:57:28.533536|S|50|76.72|0|50
C|OKE|20260114|15:02:15.306407|S|100|76.165|0|100
C|OKE|20260114|15:02:15.579785|S|100|76.15|0|100
C|OKE|20260114|15:02:15.579785|S|7|76.15|0|7
C|OKE|20260114|15:02:15.579801|S|7|76.15|0|7
C|OKE|20260114|15:02:18.479974|S|150|76.22|0|150
C|OKE|20260114|15:04:49.996730|S|50|76.225|0|50
C|OKE|20260114|15:04:55.570233|S|50|76.235|0|50
C|OKE|20260114|15:04:55.570398|S|50|76.235|0|50
C|OKE|20260114|15:05:40.715592|S|50|76.315|0|50
C|OKE|20260114|15:10:39.394561|S|50|76.34|0|50
C|OKE|20260114|15:10:39.394692|S|50|76.34|0|50
C|OKE|20260114|15:10:39.394858|S|50|76.34|0|50
C|OKE|20260114|15:10:39.395020|S|50|76.34|0|50
C|OKE|20260114|15:14:39.415115|S|50|76.12|0|50
C|OKE|20260114|15:14:39.431414|S|50|76|0|50
C|OKE|20260114|15:14:39.431548|S|50|76|0|50
C|OKE|20260114|15:15:45.483852|S|100|75.935|0|100
C|OKE|20260114|15:17:08.090203|S|100|75.94|0|100
C|OKE|20260114|15:18:30.692335|S|50|75.93|0|50
C|OKE|20260114|15:28:30.216708|S|50|75.83|0|50
C|OKE|20260114|15:31:17.706657|S|50|75.82|0|50
C|OKE|20260114|15:32:52.215905|S|8|75.83|0|8
C|OKE|20260114|15:32:52.215924|S|8|75.83|0|8
C|OKE|20260114|15:32:52.216178|S|150|75.82|0|150
C|OKE|20260114|15:32:52.216440|S|150|75.82|0|150
C|OKE|20260114|15:34:11.899071|S|34|75.885|0|34
C|OKE|20260114|15:36:26.938946|S|41|75.85|0|41
C|OKE|20260114|15:36:26.938966|S|9|75.85|0|9
C|OKE|20260114|15:36:43.910976|S|150|75.715|0|150
C|OKE|20260114|15:42:29.021580|S|150|75.685|0|150
C|OKE|20260114|15:42:42.783057|S|150|75.715|0|150
C|OKE|20260114|15:43:08.643262|S|150|75.69|0|150
C|OKE|20260114|15:45:03.158434|S|150|75.54|0|150
C|OKE|20260114|15:45:14.324029|S|10|75.53|0|10
C|OKE|20260114|15:45:14.324049|S|11|75.53|0|11
C|OKE|20260114|15:45:19.477681|S|100|75.565|0|100
C|OKE|20260114|15:46:46.967067|S|100|75.54|0|100
C|OKE|20260114|15:49:12.025290|S|11|75.54|0|11
C|OKE|20260114|15:54:28.337172|S|50|75.88|0|50
C|OKE|20260114|15:54:34.905250|S|4|75.87|0|4
C|OKE|20260114|15:55:40.503331|S|49|75.89|0|49
C|OKE|20260114|15:57:28.737746|S|63|75.8|0|63
C|OKE|20260114|15:59:47.154109|S|50|75.84|0|50
C|OKE|20260114|15:59:47.920979|S|22|75.84|0|22
C|OKE|20260114|15:59:47.920979|S|200|75.845|0|200
C|OKLL|20260114|09:30:00.773723|S|9|27.98|0|9
C|OKLL|20260114|09:30:00.803930|S|36|27.98|0|36
C|OKLL|20260114|09:42:30.815490|S|8|26.425|0|8
C|OKLL|20260114|09:42:33.819789|S|55|26.41|0|55
C|OKLL|20260114|09:43:15.281498|E|135|26.21|0|135
C|OKLL|20260114|10:11:47.221555|E|250|26.5|0|250
C|OKLL|20260114|11:57:41.033376|E|100|28.1|0|100
C|OKLL|20260114|14:46:15.943836|S|100|28.56|0|100
C|OKLO|20260114|09:31:03.768316|S|200|95.01|0|200
C|OKLO|20260114|09:31:04.964073|S|95|94.98|0|95
C|OKLO|20260114|09:31:04.964073|S|100|94.96|0|100
C|OKLO|20260114|09:31:04.965137|S|5|94.98|0|5
C|OKLO|20260114|09:31:04.970978|S|100|95.02|0|100
C|OKLO|20260114|09:31:14.132219|S|100|94.51|0|100
C|OKLO|20260114|09:31:26.121202|S|100|93.99|0|100
C|OKLO|20260114|09:31:27.366954|S|40|93.85|0|40
C|OKLO|20260114|09:32:09.032543|S|100|93.48|0|100
C|OKLO|20260114|09:32:26.342781|S|12|93.29|0|12
C|OKLO|20260114|09:32:26.342815|S|16|93.29|0|16
C|OKLO|20260114|09:32:26.342828|S|7|93.29|0|7
C|OKLO|20260114|09:32:26.342829|S|100|93.29|0|100
C|OKLO|20260114|09:32:26.349353|S|100|93.3|0|100
C|OKLO|20260114|09:32:26.349370|S|65|93.3|0|65
C|OKLO|20260114|09:32:53.484400|S|10|93.21|0|10
C|OKLO|20260114|09:33:13.268829|S|100|93.86|0|100
C|OKLO|20260114|09:34:30.401280|S|5|93.94|0|5
C|OKLO|20260114|09:35:25.063287|S|1|93.4|0|1
C|OKLO|20260114|09:37:02.822065|S|4|93.04|0|4
C|OKLO|20260114|09:37:02.822094|S|4|93.04|0|4
C|OKLO|20260114|09:37:02.822161|S|25|93.04|0|25
C|OKLO|20260114|09:37:02.830239|S|4|93.04|0|4
C|OKLO|20260114|09:37:02.830262|S|63|93.04|0|63
C|OKLO|20260114|09:38:44.784986|S|100|92.53|0|100
C|OKLO|20260114|09:38:44.802447|S|100|92.53|0|100
C|OKLO|20260114|09:40:48.135536|S|59|92.55|0|59
C|OKLO|20260114|09:41:35.366255|S|58|92.89|0|58
C|OKLO|20260114|09:42:04.052563|S|50|92.34|0|50
C|OKLO|20260114|09:42:50.228964|S|100|92.07|0|100
C|OKLO|20260114|09:43:21.669422|S|100|92.03|0|100
C|OKLO|20260114|09:44:15.888025|S|1|92.19|0|1
C|OKLO|20260114|09:49:41.980298|S|10|93.5|0|10
C|OKLO|20260114|09:55:07.612029|S|10|93.31|0|10
C|OKLO|20260114|09:58:40.098967|S|100|93.02|0|100
C|OKLO|20260114|10:02:17.142806|S|1|92.19|0|1
C|OKLO|20260114|10:03:53.793580|S|20|92|0|20
C|OKLO|20260114|10:08:11.105924|S|58|92.27|0|58
C|OKLO|20260114|10:09:06.743771|S|56|91.84|0|56
C|OKLO|20260114|10:09:25.281549|S|7|91.8|0|7
C|OKLO|20260114|10:09:30.702412|S|41|91.55|0|41
C|OKLO|20260114|10:09:30.702431|S|56|91.55|0|56
C|OKLO|20260114|10:09:30.702431|S|3|91.55|0|3
C|OKLO|20260114|10:09:30.702432|S|56|91.56|0|56
C|OKLO|20260114|10:10:35.269666|S|6|91.63|0|6
C|OKLO|20260114|10:10:38.058102|S|55|91.7|0|55
C|OKLO|20260114|10:14:00.931365|S|100|93.26|0|100
C|OKLO|20260114|10:23:12.873017|S|30|94.13|0|30
C|OKLO|20260114|10:48:57.731546|S|1|92.33|0|1
C|OKLO|20260114|10:50:22.037143|S|100|92.21|0|100
C|OKLO|20260114|10:59:40.315724|S|51|92.69|0|51
C|OKLO|20260114|10:59:48.670474|S|51|92.7|0|51
C|OKLO|20260114|10:59:54.282609|S|5|92.78|0|5
C|OKLO|20260114|10:59:54.282635|S|41|92.78|0|41
C|OKLO|20260114|11:00:30.266087|S|51|92.71|0|51
C|OKLO|20260114|11:01:26.447299|S|2|92.6|0|2
C|OKLO|20260114|11:01:26.447300|S|7|92.6|0|7
C|OKLO|20260114|11:01:26.447316|S|42|92.6|0|42
C|OKLO|20260114|11:02:06.109293|S|58|92.71|0|58
C|OKLO|20260114|11:08:06.756869|S|1|92.88|0|1
C|OKLO|20260114|11:18:13.924186|S|57|92.9|0|57
C|OKLO|20260114|11:18:36.207289|S|59|92.96|0|59
C|OKLO|20260114|11:18:56.048942|S|53|93|0|53
C|OKLO|20260114|11:19:25.357081|S|59|93.13|0|59
C|OKLO|20260114|11:19:51.987095|S|61|93.38|0|61
C|OKLO|20260114|11:20:38.446520|S|56|93.39|0|56
C|OKLO|20260114|11:20:38.446520|S|4|93.39|0|4
C|OKLO|20260114|11:20:38.446626|S|55|93.39|0|55
C|OKLO|20260114|11:21:04.367765|S|53|93.84|0|53
C|OKLO|20260114|11:21:08.491913|S|2|93.79|0|2
C|OKLO|20260114|11:21:12.247918|S|55|93.79|0|55
C|OKLO|20260114|11:21:34.265157|S|2|94|0|2
C|OKLO|20260114|11:22:30.907721|S|51|94.15|0|51
C|OKLO|20260114|11:23:40.480808|S|100|94.405|0|100
C|OKLO|20260114|11:24:26.009138|S|100|94.45|0|100
C|OKLO|20260114|11:24:26.009150|S|6|94.44|0|6
C|OKLO|20260114|11:24:26.025192|S|100|94.43|0|100
C|OKLO|20260114|11:30:54.390612|S|41|94.915|0|41
C|OKLO|20260114|11:30:57.949954|S|100|94.96|0|100
C|OKLO|20260114|11:31:21.281429|S|100|95|0|100
C|OKLO|20260114|11:34:15.832579|S|1|95.11|0|1
C|OKLO|20260114|11:34:35.362387|S|67|95.055|0|67
C|OKLO|20260114|11:42:17.883429|S|7|94.61|0|7
C|OKLO|20260114|12:07:42.783088|S|1|96.48|0|1
C|OKLO|20260114|12:09:13.212955|S|3|96.66|0|3
C|OKLO|20260114|12:09:45.603729|S|1|97.07|0|1
C|OKLO|20260114|12:17:07.321220|S|5|95.82|0|5
C|OKLO|20260114|12:17:07.321239|S|5|95.83|0|5
C|OKLO|20260114|12:17:07.321287|S|5|95.82|0|5
C|OKLO|20260114|12:17:07.321287|S|95|95.83|0|95
C|OKLO|20260114|12:17:07.321303|S|5|95.82|0|5
C|OKLO|20260114|12:17:45.114224|S|1|95.79|0|1
C|OKLO|20260114|12:18:47.310685|S|51|95.75|0|51
C|OKLO|20260114|12:20:12.879146|S|50|95.66|0|50
C|OKLO|20260114|12:20:45.558395|S|52|95.6|0|52
C|OKLO|20260114|12:21:11.359238|S|52|95.55|0|52
C|OKLO|20260114|12:22:29.121759|S|48|95.53|0|48
C|OKLO|20260114|12:42:46.096483|S|15|95.01|0|15
C|OKLO|20260114|12:42:46.096499|S|15|95.01|0|15
C|OKLO|20260114|12:42:46.096511|S|25|95.01|0|25
C|OKLO|20260114|12:43:27.563991|S|22|94.98|0|22
C|OKLO|20260114|12:43:27.564008|S|2|94.98|0|2
C|OKLO|20260114|12:43:27.564008|S|15|94.98|0|15
C|OKLO|20260114|12:43:27.564020|S|15|94.98|0|15
C|OKLO|20260114|12:44:40.348886|S|2|94.93|0|2
C|OKLO|20260114|12:45:15.470183|S|19|95.02|0|19
C|OKLO|20260114|12:45:17.564278|S|62|94.77|0|62
C|OKLO|20260114|12:45:18.412863|S|62|94.77|0|62
C|OKLO|20260114|12:46:23.387675|S|9|95.04|0|9
C|OKLO|20260114|12:46:23.387763|S|50|95.04|0|50
C|OKLO|20260114|12:47:17.874960|S|15|95.12|0|15
C|OKLO|20260114|12:47:17.874988|S|15|95.12|0|15
C|OKLO|20260114|12:47:17.875027|S|23|95.12|0|23
C|OKLO|20260114|12:47:17.875027|S|30|95.12|0|30
C|OKLO|20260114|13:13:20.857324|S|100|94.925|0|100
C|OKLO|20260114|13:28:23.160833|S|15|94.76|0|15
C|OKLO|20260114|13:28:23.160911|S|15|94.76|0|15
C|OKLO|20260114|13:28:23.160928|S|24|94.76|0|24
C|OKLO|20260114|13:28:44.314955|S|52|94.73|0|52
C|OKLO|20260114|13:29:03.359739|S|15|94.83|0|15
C|OKLO|20260114|13:29:03.359739|S|43|94.83|0|43
C|OKLO|20260114|13:30:08.173915|S|1|95.08|0|1
C|OKLO|20260114|13:30:08.201804|S|61|95.07|0|61
C|OKLO|20260114|13:30:08.201805|S|39|95.07|0|39
C|OKLO|20260114|13:30:08.201805|S|22|95.08|0|22
C|OKLO|20260114|13:30:08.201875|S|39|95.08|0|39
C|OKLO|20260114|13:30:31.468164|S|58|95.25|0|58
C|OKLO|20260114|13:33:02.698142|S|60|94.8|0|60
C|OKLO|20260114|13:33:24.732941|S|45|94.81|0|45
C|OKLO|20260114|13:33:24.732966|S|15|94.81|0|15
C|OKLO|20260114|13:34:19.969013|S|56|94.7|0|56
C|OKLO|20260114|13:35:01.704563|S|53|94.61|0|53
C|OKLO|20260114|13:35:01.718401|S|59|94.68|0|59
C|OKLO|20260114|13:36:38.439902|S|30|94.62|0|30
C|OKLO|20260114|13:36:38.439965|S|22|94.62|0|22
C|OKLO|20260114|13:36:41.181462|S|59|94.68|0|59
C|OKLO|20260114|13:38:06.597243|S|57|94.83|0|57
C|OKLO|20260114|13:38:07.448194|S|57|94.89|0|57
C|OKLO|20260114|13:40:11.276618|S|53|94.85|0|53
C|OKLO|20260114|13:41:14.420786|S|59|94.82|0|59
C|OKLO|20260114|13:42:41.513624|S|57|94.73|0|57
C|OKLO|20260114|13:42:50.228101|S|53|94.71|0|53
C|OKLO|20260114|13:44:10.680087|S|2|94.61|0|2
C|OKLO|20260114|13:44:10.680253|S|60|94.61|0|60
C|OKLO|20260114|13:44:10.682228|S|1|94.61|0|1
C|OKLO|20260114|13:44:27.350449|S|60|94.64|0|60
C|OKLO|20260114|13:45:35.905219|S|60|94.7|0|60
C|OKLO|20260114|13:45:45.974049|S|100|94.795|0|100
C|OKLO|20260114|13:46:19.204996|S|58|94.78|0|58
C|OKLO|20260114|13:47:36.265151|S|2|94.94|0|2
C|OKLO|20260114|13:47:51.295288|S|2|94.93|0|2
C|OKLO|20260114|13:47:51.295289|S|30|94.93|0|30
C|OKLO|20260114|13:47:51.295375|S|59|94.94|0|59
C|OKLO|20260114|13:49:16.077533|S|49|94.6|0|49
C|OKLO|20260114|13:49:16.077542|S|9|94.6|0|9
C|OKLO|20260114|13:49:42.491798|S|54|94.66|0|54
C|OKLO|20260114|13:51:56.157012|S|3|95.08|0|3
C|OKLO|20260114|13:54:52.406883|S|2|95.31|0|2
C|OKLO|20260114|14:00:43.594323|S|53|95.78|0|53
C|OKLO|20260114|14:00:43.594792|S|53|95.79|0|53
C|OKLO|20260114|14:01:43.546149|S|47|95.98|0|47
C|OKLO|20260114|14:01:43.546167|S|12|95.98|0|12
C|OKLO|20260114|14:03:13.340790|S|15|95.87|0|15
C|OKLO|20260114|14:03:13.340791|S|30|95.87|0|30
C|OKLO|20260114|14:03:17.827140|S|9|95.86|0|9
C|OKLO|20260114|14:03:52.277051|S|15|95.8|0|15
C|OKLO|20260114|14:03:52.277067|S|15|95.8|0|15
C|OKLO|20260114|14:03:52.277121|S|59|95.81|0|59
C|OKLO|20260114|14:05:09.875392|S|1|95.5|0|1
C|OKLO|20260114|14:06:41.091521|S|100|95.35|0|100
C|OKLO|20260114|14:06:46.501256|S|62|95.32|0|62
C|OKLO|20260114|14:22:44.736860|S|15|96.37|0|15
C|OKLO|20260114|14:22:44.736969|S|58|96.37|0|58
C|OKLO|20260114|14:22:44.737705|S|15|96.38|0|15
C|OKLO|20260114|14:22:44.737713|S|43|96.38|0|43
C|OKLO|20260114|14:25:34.531495|S|12|96.04|0|12
C|OKLO|20260114|14:27:06.170045|S|55|96.07|0|55
C|OKLO|20260114|14:29:32.845724|S|6|96.05|0|6
C|OKLO|20260114|14:30:51.301007|S|100|96.18|0|100
C|OKLO|20260114|14:36:48.668390|S|1|96.03|0|1
C|OKLO|20260114|14:36:49.418015|S|1|95.96|0|1
C|OKLO|20260114|14:44:49.709779|S|1|95.68|0|1
C|OKLO|20260114|14:53:14.292151|S|1|95.96|0|1
C|OKLO|20260114|14:53:14.763451|S|52|95.96|0|52
C|OKLO|20260114|14:54:12.481010|S|1|95.98|0|1
C|OKLO|20260114|14:54:33.799214|S|53|96.05|0|53
C|OKLO|20260114|14:54:33.836681|S|54|96.1|0|54
C|OKLO|20260114|14:54:45.206611|S|11|96.06|0|11
C|OKLO|20260114|14:56:09.352298|S|55|95.91|0|55
C|OKLO|20260114|14:56:35.686482|S|56|95.97|0|56
C|OKLO|20260114|14:57:07.197438|S|57|96.22|0|57
C|OKLO|20260114|14:57:07.197647|S|31|96.23|0|31
C|OKLO|20260114|14:57:07.197648|S|26|96.23|0|26
C|OKLO|20260114|14:57:41.095130|S|100|96.19|0|100
C|OKLO|20260114|14:57:55.872528|S|1|96.19|0|1
C|OKLO|20260114|14:58:50.328775|S|52|95.97|0|52
C|OKLO|20260114|15:04:02.346707|S|1|95.37|0|1
C|OKLO|20260114|15:06:58.981858|S|62|96.13|0|62
C|OKLO|20260114|15:06:58.981927|S|38|96.13|0|38
C|OKLO|20260114|15:12:43.060604|S|62|96.09|0|62
C|OKLO|20260114|15:16:00.011212|S|54|95.86|0|54
C|OKLO|20260114|15:16:04.614486|S|54|95.91|0|54
C|OKLO|20260114|15:16:04.614486|S|58|95.91|0|58
C|OKLO|20260114|15:16:51.986643|S|54|95.75|0|54
C|OKLO|20260114|15:16:51.986643|S|28|95.75|0|28
C|OKLO|20260114|15:17:52.170020|S|48|95.65|0|48
C|OKLO|20260114|15:17:52.170020|S|52|95.65|0|52
C|OKLO|20260114|15:17:52.170082|S|7|95.65|0|7
C|OKLO|20260114|15:18:28.468876|S|49|95.97|0|49
C|OKLO|20260114|15:18:30.729876|S|100|95.91|0|100
C|OKLO|20260114|15:18:59.596259|S|49|95.99|0|49
C|OKLO|20260114|15:18:59.596260|S|45|95.99|0|45
C|OKLO|20260114|15:25:26.537678|S|100|95.835|0|100
C|OKLO|20260114|15:28:33.550622|S|53|96|0|53
C|OKLO|20260114|15:29:11.452790|S|48|95.89|0|48
C|OKLO|20260114|15:29:31.517653|S|9|96.01|0|9
C|OKLO|20260114|15:29:35.711421|S|100|96|0|100
C|OKLO|20260114|15:29:38.021973|S|50|96.01|0|50
C|OKLO|20260114|15:30:17.495607|S|12|95.8|0|12
C|OKLO|20260114|15:30:17.596445|S|10|95.8|0|10
C|OKLO|20260114|15:30:17.796920|S|10|95.79|0|10
C|OKLO|20260114|15:30:18.000199|S|15|95.79|0|15
C|OKLO|20260114|15:30:18.197866|S|10|95.79|0|10
C|OKLO|20260114|15:30:18.312531|S|10|95.79|0|10
C|OKLO|20260114|15:30:18.413029|S|5|95.79|0|5
C|OKLO|20260114|15:30:18.513989|S|5|95.79|0|5
C|OKLO|20260114|15:30:18.614491|S|5|95.79|0|5
C|OKLO|20260114|15:30:23.543853|S|2|95.8|0|2
C|OKLO|20260114|15:30:23.543953|S|9|95.8|0|9
C|OKLO|20260114|15:30:23.543953|S|15|95.8|0|15
C|OKLO|20260114|15:30:23.543953|S|29|95.8|0|29
C|OKLO|20260114|15:38:15.259236|S|100|95.64|0|100
C|OKLO|20260114|15:39:00.504902|S|76|95.69|0|76
C|OKLO|20260114|15:39:00.504902|S|14|95.68|0|14
C|OKLO|20260114|15:40:42.694680|S|51|95.85|0|51
C|OKLO|20260114|15:41:08.844820|S|100|95.86|0|100
C|OKLO|20260114|15:41:12.004244|S|15|95.89|0|15
C|OKLO|20260114|15:41:12.004258|S|15|95.89|0|15
C|OKLO|20260114|15:41:34.557011|S|2|95.78|0|2
C|OKLO|20260114|15:41:34.557013|S|30|95.78|0|30
C|OKLO|20260114|15:41:34.557045|S|16|95.78|0|16
C|OKLO|20260114|15:42:20.137252|S|10|95.79|0|10
C|OKLO|20260114|15:42:20.137252|S|6|95.81|0|6
C|OKLO|20260114|15:42:20.137252|S|36|95.81|0|36
C|OKLO|20260114|15:42:35.634474|S|52|95.77|0|52
C|OKLO|20260114|15:42:47.756608|S|7|95.78|0|7
C|OKLO|20260114|15:42:47.756986|S|43|95.78|0|43
C|OKLO|20260114|15:44:51.479299|S|3|95.72|0|3
C|OKLO|20260114|15:44:54.118293|S|1|95.71|0|1
C|OKLO|20260114|15:46:10.341210|S|6|95.51|0|6
C|OKLO|20260114|15:46:42.791342|S|49|95.49|0|49
C|OKLO|20260114|15:46:58.820177|S|2|95.49|0|2
C|OKLO|20260114|15:47:00.234084|S|45|95.45|0|45
C|OKLO|20260114|15:47:00.234152|S|14|95.45|0|14
C|OKLO|20260114|15:47:10.659299|S|10|95.49|0|10
C|OKLO|20260114|15:47:10.659768|S|21|95.49|0|21
C|OKLO|20260114|15:47:10.659791|S|49|95.49|0|49
C|OKLO|20260114|15:47:10.659791|S|15|95.49|0|15
C|OKLO|20260114|15:47:36.002910|S|55|95.45|0|55
C|OKLO|20260114|15:47:36.002910|S|45|95.45|0|45
C|OKLO|20260114|15:47:36.178008|S|6|95.45|0|6
C|OKLO|20260114|15:47:36.178226|S|48|95.46|0|48
C|OKLO|20260114|15:47:42.213012|S|15|95.52|0|15
C|OKLO|20260114|15:47:42.213139|S|39|95.52|0|39
C|OKLO|20260114|15:48:05.275106|S|50|95.6|0|50
C|OKLO|20260114|15:48:10.466500|S|54|95.68|0|54
C|OKLO|20260114|15:48:36.724557|S|14|95.67|0|14
C|OKLO|20260114|15:48:36.724578|S|40|95.67|0|40
C|OKLO|20260114|15:48:36.741800|S|58|95.68|0|58
C|OKLO|20260114|15:48:43.319798|S|58|95.65|0|58
C|OKLO|20260114|15:49:13.411347|S|90|95.58|0|90
C|OKLO|20260114|15:49:13.411347|S|10|95.58|0|10
C|OKLO|20260114|15:49:13.411347|S|54|95.58|0|54
C|OKLO|20260114|15:49:19.738424|S|52|95.56|0|52
C|OKLO|20260114|15:49:19.910512|S|2|95.56|0|2
C|OKLO|20260114|15:49:19.915490|S|32|95.56|0|32
C|OKLO|20260114|15:49:20.625175|S|22|95.56|0|22
C|OKLO|20260114|15:49:45.056364|S|55|95.49|0|55
C|OKLO|20260114|15:49:57.515034|S|7|95.415|0|7
C|OKLO|20260114|15:49:57.515048|S|93|95.415|0|93
C|OKLO|20260114|15:49:59.764678|S|1|95.27|0|1
C|OKLO|20260114|15:49:59.764692|S|1|95.27|0|1
C|OKLO|20260114|15:49:59.764693|S|1|95.27|0|1
C|OKLO|20260114|15:50:00.055783|S|52|95.31|0|52
C|OKLO|20260114|15:50:13.653586|S|36|95.12|0|36
C|OKLO|20260114|15:50:13.653586|S|15|95.12|0|15
C|OKLO|20260114|15:50:24.037160|S|55|95.18|0|55
C|OKLO|20260114|15:50:27.262594|S|51|95.21|0|51
C|OKLO|20260114|15:50:33.118611|S|1|95.21|0|1
C|OKLO|20260114|15:50:39.622788|S|56|95.2|0|56
C|OKLO|20260114|15:50:49.550822|S|52|95.19|0|52
C|OKLO|20260114|15:50:52.020538|S|52|95.2|0|52
C|OKLO|20260114|15:51:14.762913|S|52|95.2|0|52
C|OKLO|20260114|15:51:21.822193|S|50|95.17|0|50
C|OKLO|20260114|15:51:22.637882|S|55|95.24|0|55
C|OKLO|20260114|15:51:24.042537|S|25|95.32|0|25
C|OKLO|20260114|15:51:24.102262|S|25|95.32|0|25
C|OKLO|20260114|15:51:44.446741|S|57|95.38|0|57
C|OKLO|20260114|15:52:07.960551|S|10|95.33|0|10
C|OKLO|20260114|15:52:07.960552|S|44|95.34|0|44
C|OKLO|20260114|15:52:07.960662|S|10|95.34|0|10
C|OKLO|20260114|15:52:16.382775|S|49|95.36|0|49
C|OKLO|20260114|15:52:41.079710|S|52|95.32|0|52
C|OKLO|20260114|15:52:50.748079|S|15|95.3|0|15
C|OKLO|20260114|15:52:50.748097|S|31|95.3|0|31
C|OKLO|20260114|15:53:00.311019|S|7|95.31|0|7
C|OKLO|20260114|15:53:00.311037|S|50|95.31|0|50
C|OKLO|20260114|15:53:04.887449|S|10|95.27|0|10
C|OKLO|20260114|15:53:04.887510|S|38|95.27|0|38
C|OKLO|20260114|15:53:10.027894|S|55|95.23|0|55
C|OKLO|20260114|15:53:29.663424|S|55|95.22|0|55
C|OKLO|20260114|15:53:30.224825|S|1|95.22|0|1
C|OKLO|20260114|15:53:30.393315|S|15|95.22|0|15
C|OKLO|20260114|15:53:30.393922|S|15|95.22|0|15
C|OKLO|20260114|15:53:30.399324|S|16|95.22|0|16
C|OKLO|20260114|15:53:37.286994|S|15|95.22|0|15
C|OKLO|20260114|15:53:37.288540|S|33|95.22|0|33
C|OKLO|20260114|15:53:50.429923|S|47|95.26|0|47
C|OKLO|20260114|15:54:13.540080|S|1|95.26|0|1
C|OKLO|20260114|15:54:29.027318|S|6|95.2|0|6
C|OKLO|20260114|15:54:33.023340|S|53|95.09|0|53
C|OKLO|20260114|15:55:01.151340|S|2|95.24|0|2
C|OKLO|20260114|15:55:01.151406|S|15|95.24|0|15
C|OKLO|20260114|15:55:01.151483|S|28|95.24|0|28
C|OKLO|20260114|15:55:01.169967|S|51|95.24|0|51
C|OKLO|20260114|15:55:15.725530|S|55|95.42|0|55
C|OKLO|20260114|15:55:18.132693|S|50|95.5|0|50
C|OKLO|20260114|15:55:18.132693|S|13|95.5|0|13
C|OKLO|20260114|15:55:18.132693|S|57|95.5|0|57
C|OKLO|20260114|15:55:21.169769|S|2|95.51|0|2
C|OKLO|20260114|15:55:21.169782|S|15|95.51|0|15
C|OKLO|20260114|15:55:27.595025|S|2|95.47|0|2
C|OKLO|20260114|15:55:27.603952|S|15|95.47|0|15
C|OKLO|20260114|15:55:27.618466|S|40|95.47|0|40
C|OKLO|20260114|15:55:27.854815|S|10|95.56|0|10
C|OKLO|20260114|15:55:27.932339|S|8|95.66|0|8
C|OKLO|20260114|15:55:27.942410|S|46|95.66|0|46
C|OKLO|20260114|15:55:29.199786|S|41|95.76|0|41
C|OKLO|20260114|15:55:29.199786|S|15|95.76|0|15
C|OKLO|20260114|15:55:32.441784|S|56|95.83|0|56
C|OKLO|20260114|15:55:37.850547|S|25|95.87|0|25
C|OKLO|20260114|15:55:37.850651|S|23|95.87|0|23
C|OKLO|20260114|15:55:42.605191|S|15|95.89|0|15
C|OKLO|20260114|15:55:42.605626|S|33|95.89|0|33
C|OKLO|20260114|15:55:49.452285|S|15|95.9|0|15
C|OKLO|20260114|15:55:50.057057|S|36|95.9|0|36
C|OKLO|20260114|15:55:53.734822|S|51|95.93|0|51
C|OKLO|20260114|15:56:04.053185|S|55|95.92|0|55
C|OKLO|20260114|15:56:04.053186|S|55|95.92|0|55
C|OKLO|20260114|15:56:06.494273|S|55|95.95|0|55
C|OKLO|20260114|15:56:13.249684|S|48|95.94|0|48
C|OKLO|20260114|15:56:13.262898|S|53|95.96|0|53
C|OKLO|20260114|15:56:17.090138|S|52|95.97|0|52
C|OKLO|20260114|15:56:17.172316|S|58|95.94|0|58
C|OKLO|20260114|15:56:22.870227|S|15|95.92|0|15
C|OKLO|20260114|15:56:22.870227|S|28|95.92|0|28
C|OKLO|20260114|15:56:22.870236|S|13|95.92|0|13
C|OKLO|20260114|15:56:27.509843|S|56|95.89|0|56
C|OKLO|20260114|15:56:29.675378|S|53|95.94|0|53
C|OKLO|20260114|15:56:33.891472|S|55|95.91|0|55
C|OKLO|20260114|15:56:36.373271|S|2|95.94|0|2
C|OKLO|20260114|15:56:36.446059|S|45|95.94|0|45
C|OKLO|20260114|15:56:36.446059|S|10|95.94|0|10
C|OKLO|20260114|15:56:39.823691|S|11|95.96|0|11
C|OKLO|20260114|15:56:41.350716|S|7|95.96|0|7
C|OKLO|20260114|15:56:41.350716|S|40|95.96|0|40
C|OKLO|20260114|15:56:42.429622|S|56|95.98|0|56
C|OKLO|20260114|15:56:43.137318|S|52|95.99|0|52
C|OKLO|20260114|15:56:47.385847|S|15|96.08|0|15
C|OKLO|20260114|15:56:47.385889|S|40|96.08|0|40
C|OKLO|20260114|15:57:01.925577|S|100|96.125|0|100
C|OKLO|20260114|15:57:05.320297|S|30|96.03|0|30
C|OKLO|20260114|15:57:05.320306|S|15|96.03|0|15
C|OKLO|20260114|15:57:10.531581|S|49|95.97|0|49
C|OKLO|20260114|15:57:14.880988|S|12|96.01|0|12
C|OKLO|20260114|15:57:26.236315|S|47|95.98|0|47
C|OKLO|20260114|15:57:26.236315|S|46|95.98|0|46
C|OKLO|20260114|15:57:26.245278|S|15|95.99|0|15
C|OKLO|20260114|15:57:26.245293|S|34|95.99|0|34
C|OKLO|20260114|15:57:26.261679|S|49|96.03|0|49
C|OKLO|20260114|15:57:26.261680|S|51|96.03|0|51
C|OKLO|20260114|15:57:26.261753|S|4|96.03|0|4
C|OKLO|20260114|15:57:26.497286|S|56|96.01|0|56
C|OKLO|20260114|15:57:30.551330|S|47|95.99|0|47
C|OKLO|20260114|15:57:30.560841|S|54|96.01|0|54
C|OKLO|20260114|15:57:30.576309|S|46|96.02|0|46
C|OKLO|20260114|15:57:30.576555|S|4|96.02|0|4
C|OKLO|20260114|15:57:32.163353|S|47|96.05|0|47
C|OKLO|20260114|15:57:48.146213|S|52|95.99|0|52
C|OKLO|20260114|15:57:59.954288|S|15|96.01|0|15
C|OKLO|20260114|15:58:00.175375|S|3|96.01|0|3
C|OKLO|20260114|15:58:00.177176|S|34|96.01|0|34
C|OKLO|20260114|15:58:00.177176|S|17|96.01|0|17
C|OKLO|20260114|15:58:05.162744|S|47|95.91|0|47
C|OKLO|20260114|15:58:07.027427|S|53|95.92|0|53
C|OKLO|20260114|15:58:12.986907|S|40|95.91|0|40
C|OKLO|20260114|15:58:14.001489|S|22|95.91|0|22
C|OKLO|20260114|15:58:20.569018|S|100|95.92|0|100
C|OKLO|20260114|15:58:28.789620|S|18|95.88|0|18
C|OKLO|20260114|15:58:28.789783|S|36|95.88|0|36
C|OKLO|20260114|15:58:30.592612|S|100|95.91|0|100
C|OKLO|20260114|15:58:35.844364|S|17|95.94|0|17
C|OKLO|20260114|15:58:35.872046|S|32|95.96|0|32
C|OKLO|20260114|15:58:43.278407|S|46|95.98|0|46
C|OKLO|20260114|15:58:43.279969|S|100|95.98|0|100
C|OKLO|20260114|15:58:43.372792|S|2|96.02|0|2
C|OKLO|20260114|15:58:43.373063|S|15|96.02|0|15
C|OKLO|20260114|15:58:43.373122|S|34|96.02|0|34
C|OKLO|20260114|15:59:01.056197|S|15|95.92|0|15
C|OKLO|20260114|15:59:03.003196|S|50|95.935|0|50
C|OKLO|20260114|15:59:03.003232|S|50|95.935|0|50
C|OKLO|20260114|15:59:03.003232|S|100|95.91|0|100
C|OKLO|20260114|15:59:03.008722|S|100|95.93|0|100
C|OKLO|20260114|15:59:32.434572|S|150|95.96|0|150
C|OKLO|20260114|15:59:32.434573|S|200|95.96|0|200
C|OKLO|20260114|15:59:32.434573|S|50|95.96|0|50
C|OKLO|20260114|15:59:32.434573|S|100|95.96|0|100
C|OKLO|20260114|15:59:40.649459|S|48|95.94|0|48
C|OKLS|20260114|12:08:09.683047|S|3|9.99|0|3
C|OKLS|20260114|13:02:28.485529|S|48|10.495|0|48
C|OKLS|20260114|13:02:28.485530|S|52|10.49|0|52
C|OKLS|20260114|15:38:01.303753|S|100|10.18|0|100
C|OKTA|20260114|09:30:45.110963|S|25|95.5|0|25
C|OKTA|20260114|09:30:45.111032|S|25|95.5|0|25
C|OKTA|20260114|09:30:45.111109|S|25|95.5|0|25
C|OKTA|20260114|09:30:45.111184|S|25|95.5|0|25
C|OKTA|20260114|09:30:45.111311|S|25|95.5|0|25
C|OKTA|20260114|09:30:45.111378|S|17|95.5|0|17
C|OKTA|20260114|09:31:49.844656|S|4|96.12|0|4
C|OKTA|20260114|09:31:49.844712|S|25|96.12|0|25
C|OKTA|20260114|09:31:49.844783|S|25|96.12|0|25
C|OKTA|20260114|09:31:49.844842|S|25|96.12|0|25
C|OKTA|20260114|09:31:49.844902|S|21|96.12|0|21
C|OKTA|20260114|09:35:43.073651|S|25|96.83|0|25
C|OKTA|20260114|09:36:15.987150|S|25|96.35|0|25
C|OKTA|20260114|09:39:37.015966|S|25|96.045|0|25
C|OKTA|20260114|09:58:27.128622|S|13|96.21|0|13
C|OKTA|20260114|09:58:27.128647|S|87|96.21|0|87
C|OKTA|20260114|10:00:30.579537|S|25|95.83|0|25
C|OKTA|20260114|10:09:05.263054|S|90|96.37|0|90
C|OKTA|20260114|10:09:05.263157|S|10|96.37|0|10
C|OKTA|20260114|10:13:14.789833|S|1|96.77|0|1
C|OKTA|20260114|10:13:14.789991|S|1|96.76|0|1
C|OKTA|20260114|10:15:20.412581|S|100|97.13|0|100
C|OKTA|20260114|10:16:32.009630|S|100|97.2|0|100
C|OKTA|20260114|10:19:15.655837|S|50|96.95|0|50
C|OKTA|20260114|10:23:38.139573|S|100|97.01|0|100
C|OKTA|20260114|10:33:01.130615|S|20|97.01|0|20
C|OKTA|20260114|10:37:18.260662|S|100|96.73|0|100
C|OKTA|20260114|10:40:10.795070|S|100|96.555|0|100
C|OKTA|20260114|10:44:44.446407|S|71|96.19|0|71
C|OKTA|20260114|10:44:44.451583|S|29|96.19|0|29
C|OKTA|20260114|10:45:07.094585|S|50|96.31|0|50
C|OKTA|20260114|10:49:23.389890|S|100|95.87|0|100
C|OKTA|20260114|10:51:51.003142|S|90|95.7|0|90
C|OKTA|20260114|10:51:51.003176|S|90|95.7|0|90
C|OKTA|20260114|10:51:51.003176|S|10|95.7|0|10
C|OKTA|20260114|10:51:51.003362|S|10|95.7|0|10
C|OKTA|20260114|10:51:51.003362|S|100|95.7|0|100
C|OKTA|20260114|10:51:51.003549|S|100|95.7|0|100
C|OKTA|20260114|10:51:51.003627|S|10|95.7|0|10
C|OKTA|20260114|10:51:51.003627|S|100|95.7|0|100
C|OKTA|20260114|10:51:51.004031|S|100|95.7|0|100
C|OKTA|20260114|10:51:51.004075|S|100|95.7|0|100
C|OKTA|20260114|10:51:51.004136|S|100|95.7|0|100
C|OKTA|20260114|10:51:51.004231|S|77|95.7|0|77
C|OKTA|20260114|10:51:51.006704|S|23|95.7|0|23
C|OKTA|20260114|10:51:51.006705|S|90|95.7|0|90
C|OKTA|20260114|11:01:27.036684|S|1|95.53|0|1
C|OKTA|20260114|11:03:10.298585|S|34|95.77|0|34
C|OKTA|20260114|11:05:20.784148|S|100|95.93|0|100
C|OKTA|20260114|11:45:44.698981|S|9|95.43|0|9
C|OKTA|20260114|11:53:23.085048|S|1|94.96|0|1
C|OKTA|20260114|11:55:30.046470|S|50|94.73|0|50
C|OKTA|20260114|11:55:30.046532|S|25|94.73|0|25
C|OKTA|20260114|11:55:30.046593|S|25|94.73|0|25
C|OKTA|20260114|11:57:21.780127|S|25|94.77|0|25
C|OKTA|20260114|12:01:02.972910|S|100|95.48|0|100
C|OKTA|20260114|12:01:08.097432|S|100|95.47|0|100
C|OKTA|20260114|12:01:56.979203|S|50|95.59|0|50
C|OKTA|20260114|12:01:56.983428|S|50|95.59|0|50
C|OKTA|20260114|12:01:57.031531|S|100|95.435|0|100
C|OKTA|20260114|12:13:52.470665|S|25|95.015|0|25
C|OKTA|20260114|12:13:52.470685|S|75|95.015|0|75
C|OKTA|20260114|12:14:36.862349|S|2|94.98|0|2
C|OKTA|20260114|12:14:36.862349|S|10|95|0|10
C|OKTA|20260114|12:14:56.775716|S|10|95.09|0|10
C|OKTA|20260114|12:14:56.775716|S|5|95.09|0|5
C|OKTA|20260114|12:14:56.775716|S|5|95.09|0|5
C|OKTA|20260114|12:14:56.775717|S|5|95.09|0|5
C|OKTA|20260114|12:14:56.775717|S|5|95.09|0|5
C|OKTA|20260114|12:14:56.775717|S|5|95.09|0|5
C|OKTA|20260114|12:23:26.626337|S|100|94.865|0|100
C|OKTA|20260114|12:25:56.763513|S|5|94.88|0|5
C|OKTA|20260114|12:29:19.146801|S|5|94.94|0|5
C|OKTA|20260114|12:37:06.514354|S|25|94.56|0|25
C|OKTA|20260114|12:40:13.897234|S|100|94.45|0|100
C|OKTA|20260114|12:44:02.291632|S|25|94.57|0|25
C|OKTA|20260114|12:50:06.626383|S|100|94.25|0|100
C|OKTA|20260114|12:59:32.479295|S|25|94.28|0|25
C|OKTA|20260114|12:59:32.479415|S|25|94.28|0|25
C|OKTA|20260114|12:59:32.479667|S|4|94.28|0|4
C|OKTA|20260114|12:59:32.480460|S|46|94.28|0|46
C|OKTA|20260114|13:05:42.671851|S|100|94.09|0|100
C|OKTA|20260114|13:43:31.603830|S|4|93.3|0|4
C|OKTA|20260114|13:51:10.839148|S|5|93.34|0|5
C|OKTA|20260114|13:58:48.118670|S|50|93.3|0|50
C|OKTA|20260114|14:20:57.077192|S|25|93.16|0|25
C|OKTA|20260114|14:20:57.077192|S|100|93.16|0|100
C|OKTA|20260114|14:20:57.077289|S|25|93.16|0|25
C|OKTA|20260114|14:20:57.077396|S|25|93.16|0|25
C|OKTA|20260114|14:20:57.077489|S|25|93.16|0|25
C|OKTA|20260114|14:22:48.751933|S|10|93.1|0|10
C|OKTA|20260114|14:22:51.149015|S|100|93.12|0|100
C|OKTA|20260114|14:23:46.657382|S|5|93.15|0|5
C|OKTA|20260114|14:48:00.992615|S|50|92.81|0|50
C|OKTA|20260114|15:02:11.556636|S|99|92.84|0|99
C|OKTA|20260114|15:02:21.491413|S|100|92.78|0|100
C|OKTA|20260114|15:04:48.884070|S|34|92.72|0|34
C|OKTA|20260114|15:13:49.960949|S|100|93.14|0|100
C|OKTA|20260114|15:13:49.960949|S|45|93.15|0|45
C|OKTA|20260114|15:13:49.961050|S|50|93.16|0|50
C|OKTA|20260114|15:13:49.961060|S|50|93.16|0|50
C|OKTA|20260114|15:13:49.961060|S|50|93.16|0|50
C|OKTA|20260114|15:51:31.267370|S|2|93.24|0|2
C|OKTA|20260114|15:53:47.841801|S|25|93.17|0|25
C|OKUR|20260114|11:13:15.466701|S|1|3.21|0|1
C|OLED|20260114|10:20:20.612725|S|10|124.96|0|10
C|OLED|20260114|10:27:55.862243|S|44|125.05|0|44
C|OLED|20260114|10:50:12.469625|S|65|124.67|0|65
C|OLED|20260114|10:50:12.469844|S|30|124.66|0|30
C|OLED|20260114|10:50:12.469844|S|35|124.67|0|35
C|OLED|20260114|10:50:12.470141|S|1|124.66|0|1
C|OLED|20260114|11:42:53.295573|S|100|123|0|100
C|OLED|20260114|12:08:52.908442|S|9|123.235|0|9
C|OLED|20260114|12:18:02.859035|S|1|122.5|0|1
C|OLED|20260114|12:22:29.354725|S|100|121.87|0|100
C|OLED|20260114|12:24:36.847439|S|29|121.58|0|29
C|OLED|20260114|14:36:40.049198|S|20|121.75|0|20
C|OLED|20260114|15:36:45.750150|S|50|120.14|0|50
C|OLED|20260114|15:38:47.164936|S|10|120.37|0|10
C|OLED|20260114|15:48:48.133283|S|3|119.78|0|3
C|OLED|20260114|15:59:58.977552|S|34|120.05|0|34
C|OLLI|20260114|09:54:37.370456|S|5|117.66|0|5
C|OLLI|20260114|09:56:01.806449|S|5|117.56|0|5
C|OLLI|20260114|09:59:06.988915|S|5|117.59|0|5
C|OLLI|20260114|09:59:17.610226|S|5|117.58|0|5
C|OLLI|20260114|09:59:17.610609|S|5|117.51|0|5
C|OLLI|20260114|10:04:12.250888|S|10|117.65|0|10
C|OLLI|20260114|10:11:46.622811|S|25|117.865|0|25
C|OLLI|20260114|10:11:46.622887|S|25|117.865|0|25
C|OLLI|20260114|10:17:56.364254|S|15|117.7|0|15
C|OLLI|20260114|10:17:56.364304|S|15|117.68|0|15
C|OLLI|20260114|10:17:56.364319|S|15|117.68|0|15
C|OLLI|20260114|10:17:56.364320|S|15|117.68|0|15
C|OLLI|20260114|10:17:56.364334|S|1|117.68|0|1
C|OLLI|20260114|10:17:56.364841|S|15|117.67|0|15
C|OLLI|20260114|10:17:56.364841|S|54|117.68|0|54
C|OLLI|20260114|14:04:22.079441|S|3|116.295|0|3
C|OLLI|20260114|14:54:11.215661|S|50|115.88|0|50
C|OLLI|20260114|15:02:14.339359|S|35|115.98|0|35
C|OLLI|20260114|15:36:54.992049|S|100|116.5|0|100
C|OLLI|20260114|15:58:34.454305|S|50|115.92|0|50
C|OLMA|20260114|09:36:28.885401|S|1|28.43|0|1
C|OLMA|20260114|09:37:45.957697|S|20|28.5|0|20
C|OLMA|20260114|09:37:45.957697|S|10|28.5|0|10
C|OLMA|20260114|09:49:38.863081|S|62|28.59|0|62
C|OLMA|20260114|09:49:38.869566|S|38|28.59|0|38
C|OLMA|20260114|09:49:38.869566|S|49|28.59|0|49
C|OLMA|20260114|09:49:38.869667|S|51|28.59|0|51
C|OLMA|20260114|09:53:23.834923|S|100|28.89|0|100
C|OLMA|20260114|09:53:23.860549|S|100|28.75|0|100
C|OLMA|20260114|10:04:33.516436|S|1|28.36|0|1
C|OLMA|20260114|10:04:41.461862|S|5|28.38|0|5
C|OLMA|20260114|10:07:23.619145|S|111|28.355|0|111
C|OLMA|20260114|10:07:23.619145|S|100|28.355|0|100
C|OLMA|20260114|10:25:13.474390|S|35|28.5|0|35
C|OLMA|20260114|10:25:13.474390|S|86|28.51|0|86
C|OLMA|20260114|10:25:59.504742|S|84|28.5|0|84
C|OLMA|20260114|10:31:49.804151|S|8|28.8|0|8
C|OLMA|20260114|10:31:49.804152|S|15|28.8|0|15
C|OLMA|20260114|10:35:14.820396|S|6|28.74|0|6
C|OLMA|20260114|10:36:20.997747|S|100|28.8|0|100
C|OLMA|20260114|10:39:54.156895|S|4|28.9|0|4
C|OLMA|20260114|10:48:05.483981|S|150|28.92|0|150
C|OLMA|20260114|11:10:33.078781|S|102|29.215|0|102
C|OLMA|20260114|11:17:17.685922|S|120|29.11|0|120
C|OLMA|20260114|11:26:40.342084|S|3|29.26|0|3
C|OLMA|20260114|11:26:40.342084|S|6|29.26|0|6
C|OLMA|20260114|11:51:33.746173|S|6|28.99|0|6
C|OLMA|20260114|11:51:33.751862|S|15|28.99|0|15
C|OLMA|20260114|12:04:53.852642|S|1|28.94|0|1
C|OLMA|20260114|12:08:36.224810|S|25|28.86|0|25
C|OLMA|20260114|12:09:54.094002|S|100|28.88|0|100
C|OLMA|20260114|12:19:24.165188|S|44|28.79|0|44
C|OLMA|20260114|13:02:30.842181|S|25|28.98|0|25
C|OLMA|20260114|13:12:37.490414|S|100|29.16|0|100
C|OLMA|20260114|13:18:43.858905|S|100|29.375|0|100
C|OLMA|20260114|13:21:39.363170|S|31|29.29|0|31
C|OLMA|20260114|13:28:12.876538|S|27|29.37|0|27
C|OLMA|20260114|13:28:13.489400|S|73|29.37|0|73
C|OLMA|20260114|13:34:25.140827|S|100|29.25|0|100
C|OLMA|20260114|13:45:22.979137|S|100|29.26|0|100
C|OLMA|20260114|13:50:20.749475|S|2|28.94|0|2
C|OLMA|20260114|13:50:30.851909|S|25|28.92|0|25
C|OLMA|20260114|13:50:30.851978|S|25|28.92|0|25
C|OLMA|20260114|14:04:30.721209|S|5|29.07|0|5
C|OLMA|20260114|14:04:30.721262|S|100|29.08|0|100
C|OLMA|20260114|14:04:30.721405|S|50|29.08|0|50
C|OLMA|20260114|14:04:30.721702|S|25|29.09|0|25
C|OLMA|20260114|14:04:30.823288|S|100|29.1|0|100
C|OLMA|20260114|14:09:24.787081|S|100|29.12|0|100
C|OLMA|20260114|14:12:21.083076|S|1|29.1|0|1
C|OLMA|20260114|14:13:41.551253|S|49|29.16|0|49
C|OLMA|20260114|14:23:16.051521|S|5|29.17|0|5
C|OLMA|20260114|14:26:55.064140|S|100|29.075|0|100
C|OLMA|20260114|14:26:55.075003|S|100|29.08|0|100
C|OLMA|20260114|14:26:55.075062|S|25|29.08|0|25
C|OLMA|20260114|14:26:55.075162|S|25|29.08|0|25
C|OLMA|20260114|14:29:45.431954|S|1|29|0|1
C|OLMA|20260114|14:29:45.431954|S|5|29|0|5
C|OLMA|20260114|14:31:25.106688|S|1|28.97|0|1
C|OLMA|20260114|14:32:11.172961|S|1|28.95|0|1
C|OLMA|20260114|14:32:29.124189|S|3|28.95|0|3
C|OLMA|20260114|14:36:29.729651|S|86|28.99|0|86
C|OLMA|20260114|14:36:29.729761|S|14|28.99|0|14
C|OLMA|20260114|14:43:19.746614|S|100|28.88|0|100
C|OLMA|20260114|14:43:43.722606|S|100|28.88|0|100
C|OLMA|20260114|14:44:02.597180|S|100|28.88|0|100
C|OLMA|20260114|14:44:21.659229|S|62|28.88|0|62
C|OLMA|20260114|15:11:47.441946|S|81|29.01|0|81
C|OLMA|20260114|15:27:19.895034|S|23|28.94|0|23
C|OLMA|20260114|15:36:33.808194|S|75|28.94|0|75
C|OLMA|20260114|15:38:04.270196|S|100|28.66|0|100
C|OLMA|20260114|15:38:04.465942|S|100|28.66|0|100
C|OLMA|20260114|15:41:57.069896|S|98|28.67|0|98
C|OLMA|20260114|15:43:19.754027|S|100|28.59|0|100
C|OLMA|20260114|15:45:59.430916|S|5|28.63|0|5
C|OLMA|20260114|15:45:59.430917|S|2|28.63|0|2
C|OLMA|20260114|15:47:36.180755|S|100|28.84|0|100
C|OLMA|20260114|15:48:33.058586|S|100|28.94|0|100
C|OLMA|20260114|15:48:34.483838|S|95|28.94|0|95
C|OLMA|20260114|15:48:34.483862|S|5|28.94|0|5
C|OLMA|20260114|15:49:02.141451|S|100|28.89|0|100
C|OLMA|20260114|15:49:58.985848|S|116|28.88|0|116
C|OLMA|20260114|15:50:00.046184|S|157|28.89|0|157
C|OLMA|20260114|15:50:00.046195|S|43|28.89|0|43
C|OLMA|20260114|15:51:47.118188|S|11|28.915|0|11
C|OLMA|20260114|15:51:47.118546|S|1|28.9|0|1
C|OLMA|20260114|15:51:47.118559|S|23|28.9|0|23
C|OLMA|20260114|15:51:47.119298|S|55|28.895|0|55
C|OLMA|20260114|15:52:24.829618|S|100|28.88|0|100
C|OLMA|20260114|15:52:26.942830|S|75|28.87|0|75
C|OLMA|20260114|15:53:12.732536|S|75|28.88|0|75
C|OLMA|20260114|15:53:33.351563|S|100|28.81|0|100
C|OLMA|20260114|15:53:53.590459|S|100|28.8|0|100
C|OLMA|20260114|15:54:06.683445|S|86|28.8|0|86
C|OLMA|20260114|15:54:22.168262|S|36|28.8|0|36
C|OLMA|20260114|15:54:32.141891|S|64|28.82|0|64
C|OLMA|20260114|15:54:32.141891|S|36|28.82|0|36
C|OLMA|20260114|15:54:32.846724|S|100|28.82|0|100
C|OLMA|20260114|15:54:36.316934|S|100|28.82|0|100
C|OLMA|20260114|15:54:50.055558|S|100|28.79|0|100
C|OLMA|20260114|15:54:50.068325|S|100|28.79|0|100
C|OLMA|20260114|15:55:13.790320|S|100|28.79|0|100
C|OLMA|20260114|15:56:28.804309|S|100|28.79|0|100
C|OLMA|20260114|15:56:28.825997|S|1|28.78|0|1
C|OLMA|20260114|15:56:30.265220|S|99|28.78|0|99
C|OLMA|20260114|15:57:10.653249|S|98|28.8|0|98
C|OLMA|20260114|15:58:19.716156|S|100|28.81|0|100
C|OLMA|20260114|15:58:29.999703|S|73|28.81|0|73
C|OLMA|20260114|15:58:33.549711|S|63|28.81|0|63
C|OLMA|20260114|15:58:41.865745|S|108|28.79|0|108
C|OLMA|20260114|15:58:41.865753|S|92|28.79|0|92
C|OLMA|20260114|15:58:43.898865|S|100|28.79|0|100
C|OLMA|20260114|15:58:47.071047|S|58|28.79|0|58
C|OLMA|20260114|15:58:47.071048|S|100|28.79|0|100
C|OLMA|20260114|15:58:57.808613|S|10|28.78|0|10
C|OLMA|20260114|15:58:59.567454|S|90|28.78|0|90
C|OLMA|20260114|15:59:19.049631|S|100|28.82|0|100
C|OLMA|20260114|15:59:24.022129|S|100|28.82|0|100
C|OLMA|20260114|15:59:49.169479|S|3|28.8|0|3
C|OLN|20260114|09:33:41.029592|S|100|23.94|0|100
C|OLN|20260114|09:40:06.751225|S|25|24.24|0|25
C|OLN|20260114|09:40:06.751301|S|25|24.24|0|25
C|OLN|20260114|09:40:06.751361|S|25|24.24|0|25
C|OLN|20260114|09:41:04.946883|S|25|24.34|0|25
C|OLN|20260114|09:41:04.946958|S|25|24.34|0|25
C|OLN|20260114|10:03:13.359115|S|23|24.15|0|23
C|OLN|20260114|10:39:43.569514|S|100|23.47|0|100
C|OLN|20260114|10:43:15.670293|S|4|23.53|0|4
C|OLN|20260114|10:56:26.641745|S|100|23.67|0|100
C|OLN|20260114|11:12:45.092891|S|1|23.78|0|1
C|OLN|20260114|11:19:03.354674|S|200|23.78|0|200
C|OLN|20260114|11:19:03.354727|S|55|23.78|0|55
C|OLN|20260114|11:23:20.926039|S|140|23.84|0|140
C|OLN|20260114|11:23:20.926049|S|60|23.84|0|60
C|OLN|20260114|11:23:20.931377|S|81|23.84|0|81
C|OLN|20260114|11:36:56.555475|S|2|24.16|0|2
C|OLN|20260114|11:54:03.951410|S|2|23.955|0|2
C|OLN|20260114|12:10:04.275742|S|100|23.94|0|100
C|OLN|20260114|12:37:04.482065|S|2|23.83|0|2
C|OLN|20260114|12:37:04.484999|S|20|23.83|0|20
C|OLN|20260114|12:37:41.632137|S|18|23.82|0|18
C|OLN|20260114|12:55:35.021302|S|16|23.92|0|16
C|OLN|20260114|12:55:35.021302|S|30|23.92|0|30
C|OLN|20260114|12:55:40.403747|S|7|23.92|0|7
C|OLN|20260114|13:00:50.026787|S|100|23.83|0|100
C|OLN|20260114|13:01:31.055419|S|98|23.81|0|98
C|OLN|20260114|13:05:20.030873|S|139|23.88|0|139
C|OLN|20260114|13:09:52.149033|S|10|23.89|0|10
C|OLN|20260114|13:26:51.943384|S|100|23.99|0|100
C|OLN|20260114|13:26:53.184084|S|100|24|0|100
C|OLN|20260114|13:45:28.047311|S|150|24.11|0|150
C|OLN|20260114|14:16:55.632270|S|150|24.19|0|150
C|OLN|20260114|15:46:54.569198|S|105|23.71|0|105
C|OLN|20260114|15:46:54.569199|S|16|23.71|0|16
C|OLN|20260114|15:46:54.569199|S|29|23.71|0|29
C|OLN|20260114|15:50:50.029517|S|100|23.795|0|100
C|OLN|20260114|15:50:50.035350|S|100|23.795|0|100
C|OLN|20260114|15:59:05.442714|S|25|23.875|0|25
C|OLN|20260114|15:59:05.442774|S|25|23.875|0|25
C|OLN|20260114|15:59:05.442832|S|25|23.875|0|25
C|OLN|20260114|15:59:53.208208|S|1|23.885|0|1
C|OLN|20260114|15:59:53.315677|S|2|23.885|0|2
C|OLPX|20260114|10:14:40.154115|S|24|1.68|0|24
C|OLPX|20260114|10:32:10.246394|S|248|1.675|0|248
C|OLPX|20260114|11:26:37.001518|S|100|1.69|0|100
C|OLPX|20260114|11:39:37.329927|S|100|1.68|0|100
C|OLPX|20260114|11:55:11.611458|S|100|1.68|0|100
C|OLPX|20260114|13:04:49.533074|S|1|1.655|0|1
C|OLPX|20260114|14:36:15.349007|S|100|1.64|0|100
C|OLPX|20260114|14:46:35.996644|S|4|1.64|0|4
C|OLPX|20260114|14:46:49.561023|S|96|1.64|0|96
C|OLPX|20260114|14:47:46.538738|S|17|1.64|0|17
C|OLPX|20260114|14:47:48.012687|S|39|1.64|0|39
C|OLPX|20260114|15:05:39.780749|S|100|1.64|0|100
C|OLPX|20260114|15:05:39.780749|S|1|1.64|0|1
C|OLPX|20260114|15:23:31.933742|S|56|1.64|0|56
C|OLPX|20260114|15:33:41.971557|S|60|1.64|0|60
C|OLPX|20260114|15:33:43.264126|S|60|1.64|0|60
C|OLPX|20260114|15:33:43.728165|S|60|1.64|0|60
C|OLPX|20260114|15:51:31.343503|S|200|1.63|0|200
C|OLPX|20260114|15:51:31.343792|S|200|1.63|0|200
C|OLPX|20260114|15:55:53.721751|S|4|1.62|0|4
C|OLPX|20260114|15:55:53.721752|S|4|1.62|0|4
C|OLPX|20260114|15:58:05.011515|S|300|1.64|0|300
C|OLPX|20260114|15:58:05.011534|S|300|1.64|0|300
C|OLPX|20260114|15:58:05.011713|S|300|1.64|0|300
C|OLPX|20260114|15:59:27.460911|S|26|1.63|0|26
C|OLPX|20260114|15:59:46.878649|S|1127|1.635|0|1127
C|OLPX|20260114|15:59:46.878649|S|100|1.635|0|100
C|OLPX|20260114|15:59:48.973377|S|32|1.635|0|32
C|OLPX|20260114|15:59:56.417493|S|5|1.635|0|5
C|OLPX|20260114|15:59:58.292786|S|102|1.635|0|102
C|OLPX|20260114|15:59:58.941012|S|100|1.635|0|100
C|OLPX|20260114|15:59:58.941012|S|30|1.64|0|30
C|OM|20260114|09:31:46.445689|S|100|5.11|0|100
C|OM|20260114|09:36:01.742020|S|100|5.08|0|100
C|OM|20260114|09:36:02.385105|S|100|5.08|0|100
C|OM|20260114|09:36:12.032404|S|100|5.08|0|100
C|OM|20260114|09:41:11.675302|S|100|5.07|0|100
C|OM|20260114|09:50:37.195901|S|5|5.17|0|5
C|OM|20260114|10:03:48.034891|S|100|5.14|0|100
C|OM|20260114|10:45:30.554449|S|100|5.21|0|100
C|OM|20260114|10:52:22.804572|S|100|5.26|0|100
C|OM|20260114|11:10:52.131250|S|100|5.33|0|100
C|OM|20260114|11:14:19.730300|S|100|5.4|0|100
C|OM|20260114|11:23:42.878087|S|100|5.46|0|100
C|OM|20260114|11:31:17.639413|S|4|5.46|0|4
C|OM|20260114|11:31:17.639873|S|96|5.46|0|96
C|OM|20260114|12:14:28.754736|S|1000|5.55|0|1000
C|OM|20260114|12:34:31.808914|S|100|5.52|0|100
C|OM|20260114|13:10:56.776787|S|100|5.58|0|100
C|OM|20260114|13:10:58.780001|S|100|5.58|0|100
C|OM|20260114|15:28:58.751393|S|7|5.53|0|7
C|OM|20260114|15:28:58.751411|S|7|5.53|0|7
C|OM|20260114|15:28:58.752051|S|23|5.53|0|23
C|OM|20260114|15:40:30.963479|S|33|5.54|0|33
C|OM|20260114|15:41:52.458656|S|29|5.535|0|29
C|OM|20260114|15:41:52.458792|S|4|5.535|0|4
C|OM|20260114|15:41:52.458902|S|29|5.535|0|29
C|OMAH|20260114|09:30:00.401154|S|100|18.63|0|100
C|OMAH|20260114|09:30:00.401265|S|100|18.64|0|100
C|OMAH|20260114|09:30:00.451948|S|100|18.63|0|100
C|OMAH|20260114|09:30:00.452054|S|100|18.64|0|100
C|OMAH|20260114|09:33:41.110983|S|134|18.62|0|134
C|OMAH|20260114|10:03:25.846505|S|100|18.57|0|100
C|OMAH|20260114|12:02:25.715608|S|110|18.54|0|110
C|OMAH|20260114|12:16:39.863694|S|100|18.56|0|100
C|OMAH|20260114|12:52:55.788224|S|110|18.58|0|110
C|OMAH|20260114|12:52:55.788245|S|226|18.58|0|226
C|OMC|20260114|09:31:59.969242|S|50|78.23|0|50
C|OMC|20260114|09:31:59.969330|S|50|78.23|0|50
C|OMC|20260114|09:35:22.466305|S|100|79.535|0|100
C|OMC|20260114|09:38:46.131695|S|68|80.03|0|68
C|OMC|20260114|09:38:46.132105|S|1|80.03|0|1
C|OMC|20260114|09:39:03.620795|S|50|80.13|0|50
C|OMC|20260114|09:39:03.620874|S|50|80.13|0|50
C|OMC|20260114|09:41:19.926926|S|100|79.96|0|100
C|OMC|20260114|09:59:23.145342|S|27|80.33|0|27
C|OMC|20260114|09:59:24.703552|S|17|80.33|0|17
C|OMC|20260114|09:59:37.312151|S|14|80.33|0|14
C|OMC|20260114|10:11:44.186007|S|50|80.47|0|50
C|OMC|20260114|10:16:48.214588|S|31|79.81|0|31
C|OMC|20260114|10:25:47.924276|S|50|79.85|0|50
C|OMC|20260114|10:25:47.924353|S|50|79.85|0|50
C|OMC|20260114|10:26:29.059992|S|100|79.795|0|100
C|OMC|20260114|10:35:56.388348|S|50|80.095|0|50
C|OMC|20260114|10:42:38.762190|S|50|80.25|0|50
C|OMC|20260114|10:44:38.992278|S|1|80.19|0|1
C|OMC|20260114|10:55:49.688552|S|100|80.01|0|100
C|OMC|20260114|11:00:07.230802|S|100|80.385|0|100
C|OMC|20260114|11:01:19.071158|S|100|80.3|0|100
C|OMC|20260114|11:06:11.423360|S|8|80.19|0|8
C|OMC|20260114|11:11:14.180215|S|50|80.24|0|50
C|OMC|20260114|11:11:25.665507|S|100|80.22|0|100
C|OMC|20260114|11:11:25.665613|S|50|80.24|0|50
C|OMC|20260114|11:11:25.665725|S|50|80.24|0|50
C|OMC|20260114|11:41:48.209830|S|84|80.55|0|84
C|OMC|20260114|12:16:16.001019|S|150|80.355|0|150
C|OMC|20260114|12:23:13.737983|S|110|80.415|0|110
C|OMC|20260114|12:50:01.845559|S|1|80.28|0|1
C|OMC|20260114|12:50:01.845559|S|99|80.27|0|99
C|OMC|20260114|12:50:01.845633|S|1|80.27|0|1
C|OMC|20260114|13:13:31.918189|S|12|80.515|0|12
C|OMC|20260114|13:13:31.918211|S|12|80.515|0|12
C|OMC|20260114|13:13:31.918230|S|12|80.515|0|12
C|OMC|20260114|13:52:26.938733|S|150|80.47|0|150
C|OMC|20260114|14:13:03.733921|S|100|80.53|0|100
C|OMC|20260114|14:39:21.984374|S|60|80.26|0|60
C|OMC|20260114|14:50:15.104858|S|94|80.47|0|94
C|OMC|20260114|14:58:15.864777|S|1|80.19|0|1
C|OMC|20260114|15:01:02.063300|S|150|80.155|0|150
C|OMC|20260114|15:10:37.110416|S|140|80.035|0|140
C|OMC|20260114|15:13:02.859258|S|38|79.94|0|38
C|OMC|20260114|15:18:44.574686|S|150|79.99|0|150
C|OMC|20260114|15:33:13.313336|S|50|80.08|0|50
C|OMC|20260114|15:36:18.580966|S|50|80.08|0|50
C|OMC|20260114|15:50:28.774477|S|10|79.98|0|10
C|OMC|20260114|15:52:34.712766|S|40|80.1|0|40
C|OMC|20260114|15:56:52.821832|S|60|80.15|0|60
C|OMC|20260114|15:59:01.004803|S|100|80.155|0|100
C|OMC|20260114|15:59:18.251609|S|100|80.175|0|100
C|OMC|20260114|15:59:48.551947|S|50|80.14|0|50
C|OMCL|20260114|09:52:23.468587|S|9|50.855|0|9
C|OMCL|20260114|09:52:43.744646|S|12|50.855|0|12
C|OMCL|20260114|09:52:48.121894|S|4|50.855|0|4
C|OMCL|20260114|09:53:42.646411|S|4|50.855|0|4
C|OMCL|20260114|10:43:53.047057|S|97|50.96|0|97
C|OMCL|20260114|10:49:34.779863|S|10|50.88|0|10
C|OMCL|20260114|10:57:42.353888|S|100|50.815|0|100
C|OMCL|20260114|15:49:57.439189|S|100|50.495|0|100
C|OMCL|20260114|15:59:04.279875|S|100|50.69|0|100
C|OMDA|20260114|10:08:44.364699|S|100|15.655|0|100
C|OMDA|20260114|11:52:04.352675|S|15|15.59|0|15
C|OMDA|20260114|14:15:56.748917|S|3|15.54|0|3
C|OMDA|20260114|15:29:15.521447|S|120|15.575|0|120
C|OMDA|20260114|15:29:15.521570|S|40|15.575|0|40
C|OMDA|20260114|15:47:09.403263|S|100|15.66|0|100
C|OMDA|20260114|15:48:34.420630|S|120|15.645|0|120
C|OMDA|20260114|15:55:49.879711|S|200|15.52|0|200
C|OMER|20260114|10:01:50.435695|S|8|12.8|0|8
C|OMER|20260114|10:01:50.435950|S|92|12.8|0|92
C|OMER|20260114|10:11:17.083192|S|100|12.675|0|100
C|OMER|20260114|10:35:29.911726|S|1|12.65|0|1
C|OMER|20260114|11:29:13.904288|S|39|12.785|0|39
C|OMER|20260114|13:46:28.062455|S|100|12.9|0|100
C|OMER|20260114|14:14:26.514377|S|5|13.03|0|5
C|OMER|20260114|14:28:40.152630|S|1|13.11|0|1
C|OMER|20260114|14:28:40.152774|S|32|13.11|0|32
C|OMER|20260114|15:16:18.687537|S|1|13.21|0|1
C|OMER|20260114|15:20:44.404521|S|1|13.2|0|1
C|OMER|20260114|15:22:30.195636|S|11|13.19|0|11
C|OMER|20260114|15:29:32.468096|S|80|13.13|0|80
C|OMER|20260114|15:30:02.320131|S|1|13.07|0|1
C|OMER|20260114|15:41:28.727717|S|130|13.06|0|130
C|OMER|20260114|15:48:01.609840|S|100|13.06|0|100
C|OMER|20260114|15:48:01.609854|S|100|13.07|0|100
C|OMER|20260114|15:51:09.245755|S|6|13.08|0|6
C|OMER|20260114|15:53:40.516877|S|100|13.12|0|100
C|OMER|20260114|15:53:40.517649|S|100|13.12|0|100
C|OMER|20260114|15:56:14.682871|S|1|13.11|0|1
C|OMER|20260114|15:56:22.753553|S|1|13.1|0|1
C|OMER|20260114|15:56:50.022756|S|3|13.14|0|3
C|OMER|20260114|15:56:56.356308|S|1|13.14|0|1
C|OMER|20260114|15:57:06.573727|S|1|13.12|0|1
C|OMER|20260114|15:58:23.516300|S|100|13.13|0|100
C|OMER|20260114|15:58:23.516324|S|45|13.13|0|45
C|OMER|20260114|15:58:44.335694|S|100|13.13|0|100
C|OMER|20260114|15:59:03.718879|S|150|13.09|0|150
C|OMER|20260114|15:59:05.664262|S|100|13.08|0|100
C|OMER|20260114|15:59:06.093520|S|10|13.125|0|10
C|OMER|20260114|15:59:17.911812|S|100|13.09|0|100
C|OMEX|20260114|10:52:34.710145|S|70|2.1|0|70
C|OMEX|20260114|11:30:41.169926|S|100|2.16|0|100
C|OMEX|20260114|11:45:42.463376|S|5|2.14|0|5
C|OMEX|20260114|13:25:35.816447|S|100|2.17|0|100
C|OMEX|20260114|13:46:29.067284|S|100|2.15|0|100
C|OMEX|20260114|14:19:24.397624|S|120|2.145|0|120
C|OMEX|20260114|14:19:24.397624|S|56|2.14|0|56
C|OMEX|20260114|14:46:48.790219|S|100|2.16|0|100
C|OMEX|20260114|15:00:30.274039|S|100|2.165|0|100
C|OMEX|20260114|15:02:14.726267|S|100|2.165|0|100
C|OMEX|20260114|15:02:54.290181|S|100|2.155|0|100
C|OMEX|20260114|15:04:04.062153|S|100|2.155|0|100
C|OMEX|20260114|15:25:32.180450|S|53|2.18|0|53
C|OMEX|20260114|15:38:48.648298|S|53|2.165|0|53
C|OMEX|20260114|15:50:40.278900|S|200|2.16|0|200
C|OMEX|20260114|15:56:58.962115|S|158|2.17|0|158
C|OMEX|20260114|15:56:58.962115|S|142|2.165|0|142
C|OMEX|20260114|15:59:24.093700|S|2|2.2|0|2
C|OMF|20260114|09:33:31.448483|S|50|65.4|0|50
C|OMF|20260114|10:40:30.622374|S|123|65.42|0|123
C|OMF|20260114|11:17:54.103242|S|119|65.22|0|119
C|OMF|20260114|11:26:21.197214|S|62|65.39|0|62
C|OMF|20260114|11:27:08.541259|S|10|65.31|0|10
C|OMF|20260114|11:45:46.363971|S|161|65.22|0|161
C|OMF|20260114|12:00:46.295636|S|19|64.84|0|19
C|OMF|20260114|12:21:29.103650|S|100|65.23|0|100
C|OMF|20260114|12:27:59.190699|S|100|65.35|0|100
C|OMF|20260114|12:39:16.817808|S|48|65.71|0|48
C|OMF|20260114|14:44:34.676825|S|40|65.98|0|40
C|OMF|20260114|14:47:51.190042|S|1|65.98|0|1
C|OMF|20260114|14:48:04.149132|S|127|65.98|0|127
C|OMF|20260114|14:48:04.149132|S|1|65.97|0|1
C|OMF|20260114|14:48:04.149143|S|1|65.98|0|1
C|OMF|20260114|14:50:34.662957|S|48|65.98|0|48
C|OMF|20260114|14:50:34.663032|S|37|65.98|0|37
C|OMF|20260114|14:51:07.266880|S|47|65.98|0|47
C|OMF|20260114|14:51:07.266881|S|136|65.98|0|136
C|OMF|20260114|15:29:17.852063|S|147|66.05|0|147
C|OMF|20260114|15:29:17.852064|S|115|66.05|0|115
C|OMF|20260114|15:29:17.852064|S|137|66.05|0|137
C|OMF|20260114|15:29:19.371601|S|12|66.05|0|12
C|OMF|20260114|15:55:01.517417|S|100|65.835|0|100
C|OMF|20260114|15:59:53.311473|S|2|66.11|0|2
C|OMF|20260114|15:59:53.930444|S|8|66.11|0|8
C|OMH|20260114|13:46:37.886427|S|100|1.35|0|100
C|ON|20260114|09:30:03.404954|S|100|59.3|0|100
C|ON|20260114|09:31:45.460964|S|10|59.82|0|10
C|ON|20260114|09:31:45.460964|S|70|59.82|0|70
C|ON|20260114|09:32:55.886953|S|50|59.575|0|50
C|ON|20260114|09:32:55.887032|S|50|59.575|0|50
C|ON|20260114|09:35:43.412567|S|50|60.13|0|50
C|ON|20260114|09:36:16.413710|S|63|60.3|0|63
C|ON|20260114|09:36:16.413710|S|37|60.32|0|37
C|ON|20260114|09:37:15.311846|S|100|60.15|0|100
C|ON|20260114|09:38:51.963633|S|50|60.41|0|50
C|ON|20260114|09:38:54.689281|S|50|60.41|0|50
C|ON|20260114|09:38:57.641952|S|100|60.4|0|100
C|ON|20260114|09:39:35.721785|S|100|60.35|0|100
C|ON|20260114|09:40:04.875126|S|100|60.47|0|100
C|ON|20260114|09:40:11.715296|S|100|60.47|0|100
C|ON|20260114|09:44:56.981010|S|17|60.505|0|17
C|ON|20260114|09:47:26.013396|S|150|60.435|0|150
C|ON|20260114|09:47:32.543975|S|100|60.52|0|100
C|ON|20260114|09:57:06.819675|S|100|60.505|0|100
C|ON|20260114|09:58:24.358466|S|50|60.52|0|50
C|ON|20260114|09:58:29.024262|S|32|60.64|0|32
C|ON|20260114|10:13:48.331599|S|100|60.87|0|100
C|ON|20260114|10:22:56.092582|S|50|60.79|0|50
C|ON|20260114|10:22:56.092646|S|50|60.79|0|50
C|ON|20260114|10:40:54.974351|S|100|61.045|0|100
C|ON|20260114|10:43:18.532331|S|100|61.1|0|100
C|ON|20260114|10:43:18.533415|S|91|61.09|0|91
C|ON|20260114|10:50:15.799153|S|50|60.865|0|50
C|ON|20260114|10:50:15.799269|S|50|60.86|0|50
C|ON|20260114|10:50:19.968271|S|50|60.835|0|50
C|ON|20260114|10:50:19.968346|S|50|60.835|0|50
C|ON|20260114|10:51:33.480122|S|100|60.8|0|100
C|ON|20260114|10:52:00.699332|S|50|60.7|0|50
C|ON|20260114|10:52:00.699405|S|50|60.7|0|50
C|ON|20260114|11:12:44.245329|S|50|60.515|0|50
C|ON|20260114|11:25:38.944449|S|50|60.63|0|50
C|ON|20260114|11:25:38.944520|S|50|60.63|0|50
C|ON|20260114|11:33:08.612546|S|50|60.84|0|50
C|ON|20260114|11:40:05.782601|S|14|60.595|0|14
C|ON|20260114|11:40:53.685799|S|1|60.59|0|1
C|ON|20260114|11:41:02.980314|S|50|60.57|0|50
C|ON|20260114|11:47:38.029264|S|1|60.53|0|1
C|ON|20260114|11:58:43.084250|S|100|60.32|0|100
C|ON|20260114|12:00:17.057350|S|1|60.36|0|1
C|ON|20260114|12:13:03.356981|S|50|60.42|0|50
C|ON|20260114|12:37:25.433991|S|132|60.27|0|132
C|ON|20260114|12:46:20.119735|S|2|60.46|0|2
C|ON|20260114|12:57:09.972996|S|32|60.22|0|32
C|ON|20260114|13:06:21.410035|S|100|60.085|0|100
C|ON|20260114|13:45:01.649735|S|8|60.53|0|8
C|ON|20260114|13:45:01.649735|S|100|60.53|0|100
C|ON|20260114|13:59:51.139971|S|69|60.73|0|69
C|ON|20260114|14:04:56.424468|S|7|60.78|0|7
C|ON|20260114|14:04:56.424468|S|1|60.78|0|1
C|ON|20260114|14:37:54.082829|S|100|60.585|0|100
C|ON|20260114|14:38:10.546407|S|100|60.58|0|100
C|ON|20260114|14:38:10.546408|S|33|60.58|0|33
C|ON|20260114|14:52:32.928292|S|1|60.73|0|1
C|ON|20260114|15:19:27.155427|S|50|60.39|0|50
C|ON|20260114|15:22:54.311519|S|50|60.38|0|50
C|ON|20260114|15:33:02.444351|S|100|60.455|0|100
C|ON|20260114|15:40:23.289089|S|4|60.46|0|4
C|ON|20260114|15:40:23.289128|S|2|60.46|0|2
C|ON|20260114|15:40:48.202812|S|60|60.47|0|60
C|ON|20260114|15:50:22.205430|S|1|60.44|0|1
C|ON|20260114|15:51:07.493158|S|4|60.49|0|4
C|ON|20260114|15:51:37.888750|S|2|60.48|0|2
C|ON|20260114|15:51:52.069877|S|1|60.45|0|1
C|ON|20260114|15:51:52.160534|S|1|60.43|0|1
C|ON|20260114|15:51:54.808625|S|100|60.35|0|100
C|ON|20260114|15:54:40.007200|S|100|60.38|0|100
C|ON|20260114|15:54:40.007339|S|100|60.38|0|100
C|ON|20260114|15:55:34.949264|S|37|60.44|0|37
C|ON|20260114|15:56:15.886977|S|100|60.49|0|100
C|ON|20260114|15:59:12.713413|S|100|60.55|0|100
C|ON|20260114|15:59:12.713833|S|100|60.54|0|100
C|ON|20260114|15:59:28.890640|S|50|60.55|0|50
C|ON|20260114|15:59:57.812723|S|106|60.585|0|106
C|ONB|20260114|10:15:14.043158|S|5|22.64|0|5
C|ONB|20260114|10:27:16.533217|S|13|22.61|0|13
C|ONB|20260114|12:31:50.349251|S|100|22.75|0|100
C|ONB|20260114|12:45:54.398111|S|80|22.76|0|80
C|ONB|20260114|13:48:34.802141|S|100|22.815|0|100
C|ONB|20260114|14:24:49.689813|S|1|22.82|0|1
C|ONB|20260114|14:30:05.543750|S|48|22.83|0|48
C|ONB|20260114|14:34:00.330016|S|100|22.82|0|100
C|ONB|20260114|14:34:00.330600|S|7|22.82|0|7
C|ONB|20260114|14:35:52.129263|S|19|22.8|0|19
C|ONB|20260114|14:39:24.564626|S|100|22.84|0|100
C|ONB|20260114|14:42:12.567426|S|100|22.85|0|100
C|ONB|20260114|14:43:47.636001|S|100|22.88|0|100
C|ONB|20260114|14:47:43.014238|S|7|22.875|0|7
C|ONB|20260114|14:53:07.346461|S|3|22.86|0|3
C|ONB|20260114|14:55:26.946593|S|22|22.86|0|22
C|ONB|20260114|15:16:18.813673|S|12|22.92|0|12
C|ONB|20260114|15:21:30.045388|S|64|22.9|0|64
C|ONB|20260114|15:21:45.539878|S|13|22.895|0|13
C|ONB|20260114|15:22:10.494279|S|100|22.91|0|100
C|ONB|20260114|15:22:12.014212|S|100|22.91|0|100
C|ONB|20260114|15:24:42.551250|S|84|22.9|0|84
C|ONB|20260114|15:29:49.598135|S|71|22.91|0|71
C|ONB|20260114|15:29:59.127468|S|29|22.91|0|29
C|ONB|20260114|15:29:59.127469|S|71|22.91|0|71
C|ONB|20260114|15:29:59.131073|S|92|22.91|0|92
C|ONB|20260114|15:31:14.476628|S|100|22.92|0|100
C|ONB|20260114|15:33:48.931695|S|100|22.93|0|100
C|ONB|20260114|15:36:32.166683|S|100|22.91|0|100
C|ONB|20260114|15:36:39.722645|S|100|22.92|0|100
C|ONB|20260114|15:36:42.240926|S|100|22.92|0|100
C|ONB|20260114|15:36:42.553232|S|100|22.92|0|100
C|ONB|20260114|15:36:45.112132|S|100|22.92|0|100
C|ONB|20260114|15:36:46.225109|S|100|22.92|0|100
C|ONB|20260114|15:36:46.272370|S|10|22.92|0|10
C|ONB|20260114|15:38:14.727640|S|5|22.87|0|5
C|ONB|20260114|15:38:14.727640|S|126|22.865|0|126
C|ONB|20260114|15:38:18.703015|S|100|22.87|0|100
C|ONB|20260114|15:38:19.778805|S|100|22.87|0|100
C|ONB|20260114|15:39:15.548161|S|100|22.87|0|100
C|ONB|20260114|15:39:15.653861|S|100|22.87|0|100
C|ONB|20260114|15:39:40.611423|S|100|22.87|0|100
C|ONB|20260114|15:41:34.845788|S|18|22.85|0|18
C|ONB|20260114|15:42:31.285109|S|100|22.83|0|100
C|ONB|20260114|15:42:31.286049|S|10|22.83|0|10
C|ONB|20260114|15:45:22.620733|S|100|22.82|0|100
C|ONB|20260114|15:45:26.602157|S|4|22.81|0|4
C|ONB|20260114|15:45:26.677283|S|4|22.81|0|4
C|ONB|20260114|15:45:29.552705|S|32|22.81|0|32
C|ONB|20260114|15:46:04.000209|S|100|22.8|0|100
C|ONB|20260114|15:46:10.427144|S|100|22.8|0|100
C|ONB|20260114|15:46:45.326217|S|100|22.81|0|100
C|ONB|20260114|15:46:47.682965|S|100|22.81|0|100
C|ONB|20260114|15:46:48.430014|S|97|22.81|0|97
C|ONB|20260114|15:47:05.291011|S|100|22.81|0|100
C|ONB|20260114|15:48:00.433504|S|100|22.81|0|100
C|ONB|20260114|15:48:00.443695|S|100|22.81|0|100
C|ONB|20260114|15:49:07.371453|S|100|22.77|0|100
C|ONB|20260114|15:50:01.068343|S|100|22.78|0|100
C|ONB|20260114|15:50:01.082584|S|100|22.78|0|100
C|ONB|20260114|15:50:02.040582|S|37|22.78|0|37
C|ONB|20260114|15:50:02.541148|S|100|22.78|0|100
C|ONB|20260114|15:50:02.551286|S|82|22.78|0|82
C|ONB|20260114|15:50:05.243397|S|28|22.77|0|28
C|ONB|20260114|15:50:22.300812|S|100|22.76|0|100
C|ONB|20260114|15:50:36.941504|S|100|22.76|0|100
C|ONB|20260114|15:50:45.837349|S|100|22.77|0|100
C|ONB|20260114|15:50:45.838983|S|100|22.77|0|100
C|ONB|20260114|15:50:46.963484|S|100|22.77|0|100
C|ONB|20260114|15:50:46.999060|S|100|22.77|0|100
C|ONB|20260114|15:50:47.001920|S|40|22.77|0|40
C|ONB|20260114|15:50:55.022979|S|100|22.77|0|100
C|ONB|20260114|15:50:55.055953|S|100|22.77|0|100
C|ONB|20260114|15:50:55.219079|S|100|22.77|0|100
C|ONB|20260114|15:50:55.409062|S|100|22.77|0|100
C|ONB|20260114|15:51:05.272365|S|100|22.77|0|100
C|ONB|20260114|15:51:22.390037|S|82|22.78|0|82
C|ONB|20260114|15:52:15.352333|S|7|22.79|0|7
C|ONB|20260114|15:52:45.138305|S|100|22.79|0|100
C|ONB|20260114|15:52:45.151078|S|100|22.79|0|100
C|ONB|20260114|15:52:59.194592|S|52|22.79|0|52
C|ONB|20260114|15:52:59.969408|S|100|22.79|0|100
C|ONB|20260114|15:52:59.973868|S|100|22.79|0|100
C|ONB|20260114|15:53:00.289209|S|40|22.79|0|40
C|ONB|20260114|15:53:08.153132|S|49|22.79|0|49
C|ONB|20260114|15:53:13.491863|S|100|22.79|0|100
C|ONB|20260114|15:53:16.164856|S|100|22.79|0|100
C|ONB|20260114|15:53:17.464615|S|100|22.79|0|100
C|ONB|20260114|15:53:53.354892|S|100|22.79|0|100
C|ONB|20260114|15:53:57.653878|S|97|22.79|0|97
C|ONB|20260114|15:54:00.088635|S|100|22.79|0|100
C|ONB|20260114|15:54:03.158605|S|100|22.79|0|100
C|ONB|20260114|15:54:10.011719|S|22|22.79|0|22
C|ONB|20260114|15:54:20.407439|S|100|22.79|0|100
C|ONB|20260114|15:54:50.007356|S|100|22.8|0|100
C|ONB|20260114|15:54:57.798390|S|100|22.8|0|100
C|ONB|20260114|15:55:00.419533|S|200|22.8|0|200
C|ONB|20260114|15:55:01.793649|S|100|22.8|0|100
C|ONB|20260114|15:55:09.030988|S|100|22.805|0|100
C|ONB|20260114|15:55:09.166578|S|42|22.81|0|42
C|ONB|20260114|15:55:09.166578|S|58|22.805|0|58
C|ONB|20260114|15:55:09.431979|S|58|22.81|0|58
C|ONB|20260114|15:55:09.431979|S|42|22.81|0|42
C|ONB|20260114|15:55:09.432682|S|21|22.81|0|21
C|ONB|20260114|15:55:09.868685|S|21|22.81|0|21
C|ONB|20260114|15:55:09.868685|S|58|22.81|0|58
C|ONB|20260114|15:55:13.780017|S|35|22.81|0|35
C|ONB|20260114|15:55:33.918485|S|100|22.82|0|100
C|ONB|20260114|15:56:00.327916|S|57|22.82|0|57
C|ONB|20260114|15:57:28.794752|S|100|22.83|0|100
C|ONB|20260114|15:57:28.950634|S|100|22.83|0|100
C|ONB|20260114|15:57:30.078702|S|100|22.83|0|100
C|ONB|20260114|15:57:30.462126|S|100|22.83|0|100
C|ONB|20260114|15:57:30.570265|S|100|22.83|0|100
C|ONB|20260114|15:58:27.665695|S|110|22.825|0|110
C|ONB|20260114|15:58:45.081853|S|10|22.815|0|10
C|ONB|20260114|15:58:49.129380|S|22|22.815|0|22
C|ONB|20260114|15:58:49.686632|S|2|22.815|0|2
C|ONB|20260114|15:58:50.009689|S|76|22.81|0|76
C|ONB|20260114|15:58:50.335243|S|76|22.81|0|76
C|ONB|20260114|15:58:50.335243|S|24|22.81|0|24
C|ONB|20260114|15:58:54.636303|S|92|22.82|0|92
C|ONB|20260114|15:58:56.014226|S|100|22.82|0|100
C|ONB|20260114|15:58:59.013255|S|78|22.82|0|78
C|ONB|20260114|15:59:02.872304|S|96|22.83|0|96
C|ONB|20260114|15:59:05.625731|S|300|22.83|0|300
C|ONB|20260114|15:59:08.077393|S|300|22.82|0|300
C|ONB|20260114|15:59:24.829007|S|45|22.825|0|45
C|ONB|20260114|15:59:28.542495|S|32|22.83|0|32
C|ONB|20260114|15:59:32.290753|S|23|22.83|0|23
C|ONB|20260114|15:59:34.055949|S|28|22.82|0|28
C|ONB|20260114|15:59:34.207470|S|72|22.82|0|72
C|ONB|20260114|15:59:34.207470|S|28|22.82|0|28
C|ONB|20260114|15:59:34.363548|S|72|22.82|0|72
C|ONB|20260114|15:59:34.363549|S|28|22.82|0|28
C|ONB|20260114|15:59:36.457223|S|16|22.83|0|16
C|ONB|20260114|15:59:39.403923|S|200|22.83|0|200
C|ONB|20260114|15:59:40.163211|S|12|22.83|0|12
C|ONB|20260114|15:59:40.510739|S|3|22.83|0|3
C|ONB|20260114|15:59:41.221280|S|100|22.83|0|100
C|ONB|20260114|15:59:42.757317|S|15|22.83|0|15
C|ONB|20260114|15:59:42.757317|S|185|22.83|0|185
C|ONB|20260114|15:59:44.470292|S|100|22.83|0|100
C|ONB|20260114|15:59:44.567565|S|11|22.83|0|11
C|ONB|20260114|15:59:44.596391|S|185|22.83|0|185
C|ONB|20260114|15:59:44.596391|S|4|22.83|0|4
C|ONB|20260114|15:59:46.293033|S|48|22.83|0|48
C|ONB|20260114|15:59:46.725905|S|52|22.83|0|52
C|ONB|20260114|15:59:46.725905|S|48|22.83|0|48
C|ONB|20260114|15:59:47.193325|S|12|22.83|0|12
C|ONB|20260114|15:59:47.193325|S|52|22.83|0|52
C|ONB|20260114|15:59:47.212738|S|99|22.82|0|99
C|ONB|20260114|15:59:48.080640|S|36|22.83|0|36
C|ONB|20260114|15:59:48.080641|S|29|22.83|0|29
C|ONB|20260114|15:59:48.188690|S|10|22.83|0|10
C|ONB|20260114|15:59:48.536823|S|4|22.83|0|4
C|ONB|20260114|15:59:48.780564|S|12|22.83|0|12
C|ONB|20260114|15:59:48.910741|S|10|22.83|0|10
C|ONB|20260114|15:59:50.000829|S|1|22.82|0|1
C|ONB|20260114|15:59:50.000838|S|5|22.82|0|5
C|ONB|20260114|15:59:50.001126|S|92|22.82|0|92
C|ONB|20260114|15:59:50.103875|S|56|22.83|0|56
C|ONB|20260114|15:59:50.105598|S|19|22.83|0|19
C|ONB|20260114|15:59:50.177446|S|56|22.83|0|56
C|ONB|20260114|15:59:50.198584|S|19|22.83|0|19
C|ONB|20260114|15:59:50.280973|S|70|22.83|0|70
C|ONB|20260114|15:59:50.603991|S|300|22.83|0|300
C|ONB|20260114|15:59:50.796248|S|1|22.83|0|1
C|ONB|20260114|15:59:50.796248|S|1|22.83|0|1
C|ONB|20260114|15:59:50.796248|S|1|22.83|0|1
C|ONB|20260114|15:59:50.796248|S|1|22.83|0|1
C|ONB|20260114|15:59:50.796248|S|2|22.83|0|2
C|ONB|20260114|15:59:51.278997|S|86|22.83|0|86
C|ONB|20260114|15:59:51.278997|S|300|22.83|0|300
C|ONB|20260114|15:59:51.419598|S|31|22.82|0|31
C|ONB|20260114|15:59:53.272021|S|13|22.84|0|13
C|ONB|20260114|15:59:53.517639|S|287|22.84|0|287
C|ONB|20260114|15:59:53.917115|S|88|22.84|0|88
C|ONB|20260114|15:59:54.166420|S|212|22.84|0|212
C|ONB|20260114|15:59:54.275550|S|61|22.83|0|61
C|ONB|20260114|15:59:54.275550|S|8|22.83|0|8
C|ONB|20260114|15:59:55.042991|S|8|22.85|0|8
C|ONB|20260114|15:59:55.043060|S|8|22.85|0|8
C|ONB|20260114|15:59:55.254503|S|45|22.845|0|45
C|ONB|20260114|15:59:55.314835|S|87|22.845|0|87
C|ONB|20260114|15:59:55.357885|S|9|22.845|0|9
C|ONB|20260114|15:59:55.379510|S|34|22.845|0|34
C|ONB|20260114|15:59:55.478796|S|1|22.845|0|1
C|ONB|20260114|15:59:56.013716|S|61|22.845|0|61
C|ONB|20260114|15:59:56.062476|S|84|22.85|0|84
C|ONB|20260114|15:59:56.062476|S|100|22.85|0|100
C|ONB|20260114|15:59:56.062477|S|16|22.85|0|16
C|ONB|20260114|15:59:56.273079|S|201|22.85|0|201
C|ONB|20260114|15:59:56.286504|S|40|22.85|0|40
C|ONB|20260114|15:59:58.001275|S|5|22.85|0|5
C|ONB|20260114|15:59:58.813813|S|26|22.84|0|26
C|ONB|20260114|15:59:58.813813|S|217|22.84|0|217
C|ONBPP|20260114|14:09:43.623746|S|60|25.06|0|60
C|ONC|20260114|09:42:17.745638|S|1|342.36|0|1
C|ONC|20260114|10:01:41.598858|S|100|344.76|0|100
C|ONC|20260114|10:01:41.736297|S|1|344.55|0|1
C|ONC|20260114|10:01:41.736297|S|2|344.55|0|2
C|ONC|20260114|10:35:31.015090|S|40|348.995|0|40
C|ONC|20260114|10:42:21.649913|S|2|352.16|0|2
C|ONC|20260114|10:49:47.050905|S|2|350.31|0|2
C|ONC|20260114|10:49:57.854071|S|100|349.98|0|100
C|ONC|20260114|10:51:54.368574|E|26|348.94|0|26
C|ONC|20260114|10:57:41.779201|E|6|349.21|0|6
C|ONC|20260114|10:58:39.767417|S|4|349.19|0|4
C|ONC|20260114|10:58:39.768016|S|1|349.17|0|1
C|ONC|20260114|11:03:37.122838|E|40|348.42|0|40
C|ONC|20260114|11:06:21.577203|S|10|348.875|0|10
C|ONC|20260114|11:08:42.225977|S|2|348.31|0|2
C|ONC|20260114|11:08:48.271225|S|5|348.31|0|5
C|ONC|20260114|11:09:36.259799|E|40|348.68|0|40
C|ONC|20260114|11:14:36.250718|S|4|348.16|0|4
C|ONC|20260114|11:14:36.250718|S|1|348.43|0|1
C|ONC|20260114|11:14:36.250746|S|1|348.16|0|1
C|ONC|20260114|11:14:36.250746|S|8|348.15|0|8
C|ONC|20260114|11:14:36.250746|S|80|348.15|0|80
C|ONC|20260114|11:14:36.250746|S|4|348.15|0|4
C|ONC|20260114|11:14:36.250747|S|2|348.15|0|2
C|ONC|20260114|11:14:36.250749|S|1|348.15|0|1
C|ONC|20260114|11:14:36.250749|S|2|348.15|0|2
C|ONC|20260114|11:15:41.115340|E|40|347.42|0|40
C|ONC|20260114|11:18:26.035239|S|2|347.4|0|2
C|ONC|20260114|11:19:20.574031|S|2|347.38|0|2
C|ONC|20260114|11:20:10.750352|S|3|347.35|0|3
C|ONC|20260114|11:20:10.750352|S|120|347.35|0|120
C|ONC|20260114|11:20:10.750447|S|1|347.29|0|1
C|ONC|20260114|11:20:10.750447|S|1|347.29|0|1
C|ONC|20260114|11:22:04.643754|S|2|347.25|0|2
C|ONC|20260114|11:25:57.056819|S|2|347.4|0|2
C|ONC|20260114|11:25:57.056819|S|7|347.11|0|7
C|ONC|20260114|11:25:57.056832|S|33|347.11|0|33
C|ONC|20260114|11:25:57.056832|S|25|347.11|0|25
C|ONC|20260114|11:25:57.056862|S|3|347.11|0|3
C|ONC|20260114|11:25:57.056862|S|1|347.11|0|1
C|ONC|20260114|11:25:57.056863|S|1|347.11|0|1
C|ONC|20260114|11:25:57.056863|S|1|347.11|0|1
C|ONC|20260114|11:37:00.251399|S|1|348.4|0|1
C|ONC|20260114|11:41:22.421871|S|93|348.62|0|93
C|ONC|20260114|11:45:17.862313|S|2|348.17|0|2
C|ONC|20260114|11:45:17.862313|S|1|348.4|0|1
C|ONC|20260114|11:45:17.862314|S|2|348.03|0|2
C|ONC|20260114|11:45:17.862625|S|4|347.99|0|4
C|ONC|20260114|11:45:17.862625|S|1|347.99|0|1
C|ONC|20260114|11:45:27.750270|S|10|348.03|0|10
C|ONC|20260114|12:04:29.449809|S|2|348.84|0|2
C|ONC|20260114|12:04:29.449809|S|1|348.87|0|1
C|ONC|20260114|12:04:29.449809|S|2|348.82|0|2
C|ONC|20260114|12:04:29.449946|S|28|348.65|0|28
C|ONC|20260114|12:04:29.449946|S|1|348.78|0|1
C|ONC|20260114|12:04:29.462729|S|40|348.985|0|40
C|ONC|20260114|12:04:34.273461|S|126|348.65|0|126
C|ONC|20260114|13:54:10.678880|S|50|346.71|0|50
C|ONC|20260114|14:22:22.615655|S|17|346.97|0|17
C|ONC|20260114|14:22:47.856786|S|17|346.98|0|17
C|ONC|20260114|14:28:16.060861|S|3|345.68|0|3
C|ONC|20260114|14:28:16.060861|S|50|345.78|0|50
C|ONC|20260114|15:44:43.502007|S|22|345.36|0|22
C|ONC|20260114|15:46:09.330393|E|21|345.12|0|21
C|ONC|20260114|15:49:51.080659|S|40|345.58|0|40
C|ONC|20260114|15:50:00.005163|S|21|345.42|0|21
C|ONC|20260114|15:50:06.784103|S|9|345.79|0|9
C|ONC|20260114|15:50:07.141438|S|10|345.75|0|10
C|ONC|20260114|15:50:07.172611|S|50|345.91|0|50
C|ONC|20260114|15:50:07.172611|S|50|345.87|0|50
C|ONC|20260114|15:50:12.904707|S|10|346.04|0|10
C|ONC|20260114|15:50:12.905124|S|40|345.98|0|40
C|ONC|20260114|15:53:05.234613|S|5|345.68|0|5
C|ONC|20260114|15:53:15.139429|S|5|345.64|0|5
C|ONC|20260114|15:53:18.209260|S|1|345.67|0|1
C|ONC|20260114|15:54:10.074245|S|14|345.64|0|14
C|ONC|20260114|15:54:10.074246|S|8|345.64|0|8
C|ONC|20260114|15:54:10.097509|S|21|345.64|0|21
C|ONC|20260114|15:54:44.224893|S|14|345.33|0|14
C|ONC|20260114|15:54:45.062624|S|3|345.33|0|3
C|ONC|20260114|15:54:55.221449|S|1|345.33|0|1
C|ONC|20260114|15:58:31.107032|S|10|346.49|0|10
C|ONC|20260114|15:58:31.107087|S|30|346.49|0|30
C|ONC|20260114|15:59:36.591614|S|40|346.88|0|40
C|ONC|20260114|15:59:54.757515|S|38|346.87|0|38
C|ONCO|20260114|15:38:22.867677|S|7|1.58|0|7
C|ONDL|20260114|10:48:58.470214|E|2|43.5|0|2
C|ONDL|20260114|14:30:16.678791|S|200|46.5|0|200
C|ONDL|20260114|15:02:26.056668|S|200|44.56|0|200
C|ONDL|20260114|15:02:56.734961|S|100|44.2|0|100
C|ONDL|20260114|15:27:28.021279|S|100|46.56|0|100
C|ONDL|20260114|15:27:28.021279|S|100|46.57|0|100
C|ONDL|20260114|15:32:51.708930|S|100|46.79|0|100
C|ONDL|20260114|15:53:18.594949|S|100|47.33|0|100
C|ONDS|20260114|09:30:18.340591|S|12|13.58|0|12
C|ONDS|20260114|09:30:32.020304|S|366|13.62|0|366
C|ONDS|20260114|09:30:34.656472|S|11|13.58|0|11
C|ONDS|20260114|09:30:34.658524|S|11|13.58|0|11
C|ONDS|20260114|09:31:08.015902|S|11|13.54|0|11
C|ONDS|20260114|09:32:16.736587|S|2|13.35|0|2
C|ONDS|20260114|09:32:16.754903|S|300|13.335|0|300
C|ONDS|20260114|09:32:25.227234|S|231|13.27|0|231
C|ONDS|20260114|09:32:25.227260|S|529|13.27|0|529
C|ONDS|20260114|09:32:35.327471|S|100|13.17|0|100
C|ONDS|20260114|09:32:58.474237|S|30|13.22|0|30
C|ONDS|20260114|09:33:51.293143|S|310|13.22|0|310
C|ONDS|20260114|09:33:58.914104|S|5|13.19|0|5
C|ONDS|20260114|09:33:58.914876|S|5|13.18|0|5
C|ONDS|20260114|09:33:59.571615|S|310|13.2|0|310
C|ONDS|20260114|09:34:01.744212|S|85|13.2|0|85
C|ONDS|20260114|09:34:04.098113|S|310|13.19|0|310
C|ONDS|20260114|09:35:30.260833|S|11|13.19|0|11
C|ONDS|20260114|09:36:11.786872|S|2|13.2|0|2
C|ONDS|20260114|09:36:22.173277|S|800|13.185|0|800
C|ONDS|20260114|09:36:23.702341|S|750|13.195|0|750
C|ONDS|20260114|09:37:01.135726|S|200|13.21|0|200
C|ONDS|20260114|09:37:08.620094|S|55|13.295|0|55
C|ONDS|20260114|09:38:40.906027|S|100|13.15|0|100
C|ONDS|20260114|09:39:14.715033|S|50|13.13|0|50
C|ONDS|20260114|09:39:33.415901|S|100|13.1|0|100
C|ONDS|20260114|09:39:33.415902|S|60|13.1|0|60
C|ONDS|20260114|09:39:42.161288|S|8|13.11|0|8
C|ONDS|20260114|09:39:56.250626|S|16|13.07|0|16
C|ONDS|20260114|09:40:39.809070|S|10|13.17|0|10
C|ONDS|20260114|09:41:11.131637|S|340|13.185|0|340
C|ONDS|20260114|09:41:52.755009|S|10|13.08|0|10
C|ONDS|20260114|09:41:53.530957|S|750|13.07|0|750
C|ONDS|20260114|09:41:53.531027|S|110|13.07|0|110
C|ONDS|20260114|09:41:54.709794|S|100|13.04|0|100
C|ONDS|20260114|09:42:07.563512|S|340|13.065|0|340
C|ONDS|20260114|09:42:16.323152|S|81|13.06|0|81
C|ONDS|20260114|09:43:46.137648|S|5|13.09|0|5
C|ONDS|20260114|09:43:49.304740|S|400|13.065|0|400
C|ONDS|20260114|09:46:31.333112|S|39|13.105|0|39
C|ONDS|20260114|09:46:47.183071|S|139|13.155|0|139
C|ONDS|20260114|09:47:01.913152|S|12|13.16|0|12
C|ONDS|20260114|09:47:32.572190|S|200|13.11|0|200
C|ONDS|20260114|09:47:34.679202|S|370|13.11|0|370
C|ONDS|20260114|09:48:02.036520|S|50|13.16|0|50
C|ONDS|20260114|09:48:49.120583|S|139|13.175|0|139
C|ONDS|20260114|09:49:10.167653|S|139|13.165|0|139
C|ONDS|20260114|09:49:55.059131|S|139|13.215|0|139
C|ONDS|20260114|09:50:05.445319|S|100|13.185|0|100
C|ONDS|20260114|09:50:05.445959|S|39|13.185|0|39
C|ONDS|20260114|09:50:05.448276|S|6|13.185|0|6
C|ONDS|20260114|09:50:08.375069|S|11|13.185|0|11
C|ONDS|20260114|09:50:08.766658|S|20|13.185|0|20
C|ONDS|20260114|09:50:23.025923|S|8|13.21|0|8
C|ONDS|20260114|09:51:03.575922|S|10|13.245|0|10
C|ONDS|20260114|09:52:27.465925|S|100|13.26|0|100
C|ONDS|20260114|09:52:33.168152|S|52|13.29|0|52
C|ONDS|20260114|09:53:48.227518|S|3|13.34|0|3
C|ONDS|20260114|09:54:02.599980|S|400|13.37|0|400
C|ONDS|20260114|09:54:03.022155|S|202|13.37|0|202
C|ONDS|20260114|09:54:42.011561|S|100|13.41|0|100
C|ONDS|20260114|09:54:46.838057|S|100|13.42|0|100
C|ONDS|20260114|09:55:01.923369|S|100|13.42|0|100
C|ONDS|20260114|09:55:15.460036|S|100|13.4|0|100
C|ONDS|20260114|09:55:15.469383|S|100|13.4|0|100
C|ONDS|20260114|09:55:41.413495|S|86|13.37|0|86
C|ONDS|20260114|09:55:49.949261|S|100|13.34|0|100
C|ONDS|20260114|09:56:01.647818|S|3|13.365|0|3
C|ONDS|20260114|09:56:01.647908|S|3|13.365|0|3
C|ONDS|20260114|09:56:01.647978|S|3|13.365|0|3
C|ONDS|20260114|09:56:18.284859|S|47|13.35|0|47
C|ONDS|20260114|09:56:22.468721|S|50|13.31|0|50
C|ONDS|20260114|09:56:22.468721|S|50|13.31|0|50
C|ONDS|20260114|09:57:04.570774|S|24|13.29|0|24
C|ONDS|20260114|09:58:03.967049|S|1|13.25|0|1
C|ONDS|20260114|09:58:03.967114|S|1|13.25|0|1
C|ONDS|20260114|09:58:28.881295|S|100|13.25|0|100
C|ONDS|20260114|09:59:00.775532|S|100|13.25|0|100
C|ONDS|20260114|09:59:53.010763|S|100|13.21|0|100
C|ONDS|20260114|09:59:56.068358|S|79|13.2|0|79
C|ONDS|20260114|10:01:34.802853|S|100|13.095|0|100
C|ONDS|20260114|10:01:37.106932|S|50|13.07|0|50
C|ONDS|20260114|10:01:44.465703|S|100|13.05|0|100
C|ONDS|20260114|10:01:44.480792|S|33|13.05|0|33
C|ONDS|20260114|10:02:18.408722|S|100|13.01|0|100
C|ONDS|20260114|10:02:22.432504|S|174|13.055|0|174
C|ONDS|20260114|10:02:56.718011|S|100|12.995|0|100
C|ONDS|20260114|10:03:01.608688|S|12|12.985|0|12
C|ONDS|20260114|10:03:02.777050|S|100|12.96|0|100
C|ONDS|20260114|10:03:04.055815|S|61|12.96|0|61
C|ONDS|20260114|10:03:05.296133|S|100|12.97|0|100
C|ONDS|20260114|10:03:06.026581|S|100|12.97|0|100
C|ONDS|20260114|10:03:06.026779|S|100|12.97|0|100
C|ONDS|20260114|10:03:10.387500|S|100|12.97|0|100
C|ONDS|20260114|10:03:12.306639|S|430|12.965|0|430
C|ONDS|20260114|10:03:17.306618|S|11|12.97|0|11
C|ONDS|20260114|10:03:26.881003|S|100|12.965|0|100
C|ONDS|20260114|10:06:11.862531|S|100|13|0|100
C|ONDS|20260114|10:06:13.726166|S|100|12.99|0|100
C|ONDS|20260114|10:06:16.450118|S|100|12.99|0|100
C|ONDS|20260114|10:06:17.511109|S|96|12.98|0|96
C|ONDS|20260114|10:06:17.979321|S|10|12.98|0|10
C|ONDS|20260114|10:06:37.390515|S|100|12.99|0|100
C|ONDS|20260114|10:06:41.454468|S|98|12.99|0|98
C|ONDS|20260114|10:06:47.031276|S|5|12.99|0|5
C|ONDS|20260114|10:06:48.484714|S|59|13.01|0|59
C|ONDS|20260114|10:07:03.308189|S|100|13|0|100
C|ONDS|20260114|10:07:07.365506|S|100|13|0|100
C|ONDS|20260114|10:07:18.823673|S|19|12.95|0|19
C|ONDS|20260114|10:07:21.765279|S|12|12.93|0|12
C|ONDS|20260114|10:07:22.771695|S|200|12.935|0|200
C|ONDS|20260114|10:07:55.752321|S|100|12.95|0|100
C|ONDS|20260114|10:08:22.276582|S|60|12.95|0|60
C|ONDS|20260114|10:09:05.259083|S|100|12.965|0|100
C|ONDS|20260114|10:09:05.259174|S|100|12.965|0|100
C|ONDS|20260114|10:09:33.806802|S|100|12.94|0|100
C|ONDS|20260114|10:09:37.783109|S|100|12.95|0|100
C|ONDS|20260114|10:09:40.277349|S|100|12.96|0|100
C|ONDS|20260114|10:09:41.532560|S|100|12.97|0|100
C|ONDS|20260114|10:09:53.942973|S|10|12.97|0|10
C|ONDS|20260114|10:10:34.998278|S|100|12.93|0|100
C|ONDS|20260114|10:10:34.998292|S|89|12.93|0|89
C|ONDS|20260114|10:11:00.093156|S|100|12.93|0|100
C|ONDS|20260114|10:11:04.644893|S|77|12.95|0|77
C|ONDS|20260114|10:11:29.164318|S|82|12.95|0|82
C|ONDS|20260114|10:11:45.791626|S|4|12.96|0|4
C|ONDS|20260114|10:11:48.387064|S|100|13.01|0|100
C|ONDS|20260114|10:11:48.685819|S|100|13|0|100
C|ONDS|20260114|10:11:50.466848|S|100|12.98|0|100
C|ONDS|20260114|10:11:50.542514|S|100|12.975|0|100
C|ONDS|20260114|10:11:55.074321|S|61|12.97|0|61
C|ONDS|20260114|10:12:37.801137|S|100|13.05|0|100
C|ONDS|20260114|10:13:18.316828|S|174|13.055|0|174
C|ONDS|20260114|10:14:07.408854|S|100|13.12|0|100
C|ONDS|20260114|10:14:23.150695|S|1|13.14|0|1
C|ONDS|20260114|10:14:24.476122|S|85|13.145|0|85
C|ONDS|20260114|10:14:24.476122|S|10|13.14|0|10
C|ONDS|20260114|10:14:24.479510|S|15|13.15|0|15
C|ONDS|20260114|10:14:55.384594|S|95|13.19|0|95
C|ONDS|20260114|10:15:20.560617|S|70|13.15|0|70
C|ONDS|20260114|10:15:32.266011|S|470|13.165|0|470
C|ONDS|20260114|10:16:09.040266|S|50|13.18|0|50
C|ONDS|20260114|10:16:24.777175|S|100|13.16|0|100
C|ONDS|20260114|10:16:28.064763|S|98|13.17|0|98
C|ONDS|20260114|10:16:35.274481|S|100|13.185|0|100
C|ONDS|20260114|10:16:35.274560|S|370|13.185|0|370
C|ONDS|20260114|10:16:41.858192|S|100|13.185|0|100
C|ONDS|20260114|10:16:42.161918|S|100|13.185|0|100
C|ONDS|20260114|10:16:42.224337|S|100|13.185|0|100
C|ONDS|20260114|10:16:42.319980|S|100|13.185|0|100
C|ONDS|20260114|10:16:44.329033|S|4|13.185|0|4
C|ONDS|20260114|10:16:44.341115|S|4|13.185|0|4
C|ONDS|20260114|10:17:25.472583|S|49|13.17|0|49
C|ONDS|20260114|10:17:39.164547|S|100|13.205|0|100
C|ONDS|20260114|10:17:42.427768|S|100|13.225|0|100
C|ONDS|20260114|10:17:42.427874|S|100|13.225|0|100
C|ONDS|20260114|10:17:46.009196|S|100|13.25|0|100
C|ONDS|20260114|10:17:58.704509|S|100|13.25|0|100
C|ONDS|20260114|10:18:03.032472|S|100|13.26|0|100
C|ONDS|20260114|10:18:08.047406|S|100|13.25|0|100
C|ONDS|20260114|10:18:21.301974|S|100|13.25|0|100
C|ONDS|20260114|10:18:32.999893|S|100|13.25|0|100
C|ONDS|20260114|10:18:34.871704|S|79|13.265|0|79
C|ONDS|20260114|10:18:38.777203|S|100|13.27|0|100
C|ONDS|20260114|10:18:50.913601|S|100|13.29|0|100
C|ONDS|20260114|10:18:54.985690|S|100|13.29|0|100
C|ONDS|20260114|10:18:55.966966|S|100|13.29|0|100
C|ONDS|20260114|10:19:06.395634|S|100|13.29|0|100
C|ONDS|20260114|10:19:36.906351|S|94|13.28|0|94
C|ONDS|20260114|10:19:36.906506|S|386|13.28|0|386
C|ONDS|20260114|10:19:45.661404|S|100|13.29|0|100
C|ONDS|20260114|10:19:47.373993|S|100|13.3|0|100
C|ONDS|20260114|10:19:48.422195|S|87|13.315|0|87
C|ONDS|20260114|10:20:02.805645|S|100|13.35|0|100
C|ONDS|20260114|10:20:48.439642|S|100|13.34|0|100
C|ONDS|20260114|10:20:48.798275|S|100|13.31|0|100
C|ONDS|20260114|10:21:04.643723|S|6|13.32|0|6
C|ONDS|20260114|10:21:08.299859|S|100|13.31|0|100
C|ONDS|20260114|10:21:34.838453|S|79|13.28|0|79
C|ONDS|20260114|10:21:38.836997|S|100|13.27|0|100
C|ONDS|20260114|10:21:50.249710|S|100|13.28|0|100
C|ONDS|20260114|10:21:51.502250|S|60|13.29|0|60
C|ONDS|20260114|10:21:52.147509|S|100|13.28|0|100
C|ONDS|20260114|10:22:05.729940|S|100|13.31|0|100
C|ONDS|20260114|10:22:07.089421|S|100|13.31|0|100
C|ONDS|20260114|10:22:14.736586|S|40|13.31|0|40
C|ONDS|20260114|10:22:27.840980|S|100|13.28|0|100
C|ONDS|20260114|10:22:43.222794|S|100|13.35|0|100
C|ONDS|20260114|10:22:56.065790|S|50|13.39|0|50
C|ONDS|20260114|10:23:12.473037|S|100|13.38|0|100
C|ONDS|20260114|10:23:13.586804|S|12|13.37|0|12
C|ONDS|20260114|10:23:17.503882|S|92|13.34|0|92
C|ONDS|20260114|10:23:22.017165|S|43|13.33|0|43
C|ONDS|20260114|10:23:22.056164|S|43|13.33|0|43
C|ONDS|20260114|10:23:22.056164|S|55|13.33|0|55
C|ONDS|20260114|10:23:22.067033|S|55|13.33|0|55
C|ONDS|20260114|10:23:22.070380|S|2|13.33|0|2
C|ONDS|20260114|10:23:24.711771|S|58|13.3|0|58
C|ONDS|20260114|10:23:29.953801|S|100|13.29|0|100
C|ONDS|20260114|10:25:10.900164|S|93|13.31|0|93
C|ONDS|20260114|10:25:10.908223|S|218|13.315|0|218
C|ONDS|20260114|10:25:10.908282|S|282|13.315|0|282
C|ONDS|20260114|10:25:43.485390|S|49|13.29|0|49
C|ONDS|20260114|10:26:03.743264|S|89|13.26|0|89
C|ONDS|20260114|10:26:12.253411|S|30|13.19|0|30
C|ONDS|20260114|10:26:27.964199|S|100|13.2|0|100
C|ONDS|20260114|10:26:37.349252|S|100|13.19|0|100
C|ONDS|20260114|10:26:42.550532|S|100|13.21|0|100
C|ONDS|20260114|10:26:47.360643|S|218|13.205|0|218
C|ONDS|20260114|10:26:58.255720|S|100|13.21|0|100
C|ONDS|20260114|10:27:03.657961|S|100|13.21|0|100
C|ONDS|20260114|10:27:15.759817|S|100|13.21|0|100
C|ONDS|20260114|10:27:27.179628|S|100|13.18|0|100
C|ONDS|20260114|10:27:28.739257|S|100|13.19|0|100
C|ONDS|20260114|10:27:39.959595|S|81|13.21|0|81
C|ONDS|20260114|10:28:26.179806|S|80|13.21|0|80
C|ONDS|20260114|10:28:35.559082|S|100|13.18|0|100
C|ONDS|20260114|10:28:48.206128|S|100|13.19|0|100
C|ONDS|20260114|10:29:16.884192|S|7|13.19|0|7
C|ONDS|20260114|10:30:04.471585|S|510|13.195|0|510
C|ONDS|20260114|10:30:08.093335|S|100|13.195|0|100
C|ONDS|20260114|10:30:08.093361|S|218|13.195|0|218
C|ONDS|20260114|10:30:08.093444|S|192|13.195|0|192
C|ONDS|20260114|10:30:08.195639|S|100|13.2|0|100
C|ONDS|20260114|10:30:23.169134|S|218|13.21|0|218
C|ONDS|20260114|10:30:23.379454|S|100|13.2|0|100
C|ONDS|20260114|10:31:46.926605|S|100|13.12|0|100
C|ONDS|20260114|10:32:06.567345|S|273|13.085|0|273
C|ONDS|20260114|10:32:06.667138|S|200|13.08|0|200
C|ONDS|20260114|10:32:57.065643|S|100|13.01|0|100
C|ONDS|20260114|10:33:05.727548|S|100|13.03|0|100
C|ONDS|20260114|10:33:11.872496|S|50|13.05|0|50
C|ONDS|20260114|10:33:55.357972|S|100|13.03|0|100
C|ONDS|20260114|10:34:58.273349|S|15|13.03|0|15
C|ONDS|20260114|10:35:09.651241|S|200|13.03|0|200
C|ONDS|20260114|10:35:52.802971|S|96|13.03|0|96
C|ONDS|20260114|10:37:26.648972|S|30|13.02|0|30
C|ONDS|20260114|10:38:12.806544|S|10|13|0|10
C|ONDS|20260114|10:38:12.806544|S|50|13|0|50
C|ONDS|20260114|10:38:12.806544|S|100|13|0|100
C|ONDS|20260114|10:38:13.098312|S|100|13.005|0|100
C|ONDS|20260114|10:38:16.748083|S|100|13.01|0|100
C|ONDS|20260114|10:38:22.140272|S|90|13.01|0|90
C|ONDS|20260114|10:38:23.987284|S|96|13.02|0|96
C|ONDS|20260114|10:39:00.879672|S|540|13.03|0|540
C|ONDS|20260114|10:40:21.832183|S|100|13.05|0|100
C|ONDS|20260114|10:40:48.915475|S|100|13.1|0|100
C|ONDS|20260114|10:40:52.999767|S|100|13.11|0|100
C|ONDS|20260114|10:40:55.034617|S|51|13.1|0|51
C|ONDS|20260114|10:41:18.375993|S|100|13.11|0|100
C|ONDS|20260114|10:41:41.795171|S|100|13.09|0|100
C|ONDS|20260114|10:42:01.071074|S|100|13.09|0|100
C|ONDS|20260114|10:42:06.137388|S|100|13.07|0|100
C|ONDS|20260114|10:42:06.138388|S|100|13.07|0|100
C|ONDS|20260114|10:42:33.357163|S|67|13.07|0|67
C|ONDS|20260114|10:43:03.546095|S|100|13.07|0|100
C|ONDS|20260114|10:43:05.813646|S|100|13.06|0|100
C|ONDS|20260114|10:43:22.115697|S|100|13.05|0|100
C|ONDS|20260114|10:43:25.790079|S|100|13.055|0|100
C|ONDS|20260114|10:43:46.762118|S|100|13.06|0|100
C|ONDS|20260114|10:44:12.471260|S|100|13.11|0|100
C|ONDS|20260114|10:44:12.479018|S|100|13.11|0|100
C|ONDS|20260114|10:44:15.196531|S|50|13.105|0|50
C|ONDS|20260114|10:44:28.205435|S|100|13.115|0|100
C|ONDS|20260114|10:45:04.873520|S|34|13.11|0|34
C|ONDS|20260114|10:45:17.592300|S|100|13.12|0|100
C|ONDS|20260114|10:46:05.476849|S|171|13.05|0|171
C|ONDS|20260114|10:46:13.876629|S|100|13.07|0|100
C|ONDS|20260114|10:46:43.851846|S|31|13.07|0|31
C|ONDS|20260114|10:46:57.282516|S|100|13.06|0|100
C|ONDS|20260114|10:48:52.142445|S|79|13.03|0|79
C|ONDS|20260114|10:49:24.273371|S|13|13.02|0|13
C|ONDS|20260114|10:49:31.486402|S|24|13.02|0|24
C|ONDS|20260114|10:50:22.043376|S|100|13.02|0|100
C|ONDS|20260114|10:50:57.496815|S|90|13.02|0|90
C|ONDS|20260114|10:50:57.598079|S|102|13.02|0|102
C|ONDS|20260114|10:51:04.660498|S|10|12.98|0|10
C|ONDS|20260114|10:51:17.548109|S|100|12.98|0|100
C|ONDS|20260114|10:51:32.008393|S|2|12.96|0|2
C|ONDS|20260114|10:51:52.100716|S|101|12.945|0|101
C|ONDS|20260114|10:54:12.387501|S|100|12.98|0|100
C|ONDS|20260114|10:54:12.397494|S|100|12.98|0|100
C|ONDS|20260114|10:54:22.877275|S|100|13|0|100
C|ONDS|20260114|10:54:22.877744|S|100|13|0|100
C|ONDS|20260114|10:54:52.272879|S|38|13.02|0|38
C|ONDS|20260114|10:55:44.814410|S|100|13.03|0|100
C|ONDS|20260114|10:55:53.761706|S|130|13.045|0|130
C|ONDS|20260114|10:55:53.763748|S|100|13.045|0|100
C|ONDS|20260114|10:55:53.766188|S|100|13.045|0|100
C|ONDS|20260114|10:55:59.297194|S|100|13.045|0|100
C|ONDS|20260114|10:56:30.899790|S|100|13.03|0|100
C|ONDS|20260114|10:57:33.667082|S|18|13.08|0|18
C|ONDS|20260114|10:57:54.522870|S|33|13.125|0|33
C|ONDS|20260114|10:57:54.522879|S|100|13.125|0|100
C|ONDS|20260114|10:57:54.523006|S|100|13.125|0|100
C|ONDS|20260114|10:58:06.155653|S|66|13.12|0|66
C|ONDS|20260114|10:59:04.679131|S|100|13.04|0|100
C|ONDS|20260114|10:59:36.082899|S|40|13.05|0|40
C|ONDS|20260114|10:59:47.671558|S|100|13.07|0|100
C|ONDS|20260114|11:00:06.413584|S|25|13.05|0|25
C|ONDS|20260114|11:01:02.079548|S|100|13.03|0|100
C|ONDS|20260114|11:01:02.391471|S|100|13.04|0|100
C|ONDS|20260114|11:01:24.840081|S|60|13.04|0|60
C|ONDS|20260114|11:01:46.729629|S|100|13.03|0|100
C|ONDS|20260114|11:01:46.729630|S|600|13.03|0|600
C|ONDS|20260114|11:02:09.711950|S|5|12.99|0|5
C|ONDS|20260114|11:02:11.112367|S|100|13|0|100
C|ONDS|20260114|11:02:49.981867|S|100|13.005|0|100
C|ONDS|20260114|11:03:09.644248|S|100|13.01|0|100
C|ONDS|20260114|11:03:09.929202|S|273|13.005|0|273
C|ONDS|20260114|11:03:09.929277|S|273|13.005|0|273
C|ONDS|20260114|11:03:09.929357|S|54|13.005|0|54
C|ONDS|20260114|11:03:10.941166|S|41|13.01|0|41
C|ONDS|20260114|11:04:09.640793|S|44|12.99|0|44
C|ONDS|20260114|11:04:09.761449|S|10|12.98|0|10
C|ONDS|20260114|11:04:19.931474|S|300|12.995|0|300
C|ONDS|20260114|11:04:36.603521|S|273|13.005|0|273
C|ONDS|20260114|11:04:36.603581|S|327|13.005|0|327
C|ONDS|20260114|11:05:01.048216|S|23|13.01|0|23
C|ONDS|20260114|11:05:01.048289|S|77|13.01|0|77
C|ONDS|20260114|11:05:40.923618|S|273|13.015|0|273
C|ONDS|20260114|11:05:40.923619|S|34|13.01|0|34
C|ONDS|20260114|11:07:07.972514|S|86|13.09|0|86
C|ONDS|20260114|11:07:11.203218|S|100|13.09|0|100
C|ONDS|20260114|11:07:23.812670|S|100|13.07|0|100
C|ONDS|20260114|11:07:23.953797|S|100|13.07|0|100
C|ONDS|20260114|11:07:34.004323|S|273|13.07|0|273
C|ONDS|20260114|11:07:40.184206|S|273|13.075|0|273
C|ONDS|20260114|11:07:44.497009|S|1437|13.07|0|1437
C|ONDS|20260114|11:07:44.497097|S|73|13.07|0|73
C|ONDS|20260114|11:07:51.842346|S|100|13.09|0|100
C|ONDS|20260114|11:08:05.491893|S|98|13.07|0|98
C|ONDS|20260114|11:08:19.945166|S|10|13.07|0|10
C|ONDS|20260114|11:09:03.066715|S|100|13.11|0|100
C|ONDS|20260114|11:09:18.592507|S|100|13.06|0|100
C|ONDS|20260114|11:09:25.597297|S|19|13.07|0|19
C|ONDS|20260114|11:09:40.034796|S|100|13.07|0|100
C|ONDS|20260114|11:10:23.403943|S|100|13.02|0|100
C|ONDS|20260114|11:10:25.848085|S|610|13.02|0|610
C|ONDS|20260114|11:11:02.802091|S|36|13.01|0|36
C|ONDS|20260114|11:11:06.994559|S|278|13.015|0|278
C|ONDS|20260114|11:11:17.424910|S|99|13.02|0|99
C|ONDS|20260114|11:11:28.122912|S|17|13.01|0|17
C|ONDS|20260114|11:13:03.647380|S|100|13.06|0|100
C|ONDS|20260114|11:13:10.478079|S|100|13.04|0|100
C|ONDS|20260114|11:13:10.496079|S|100|13.04|0|100
C|ONDS|20260114|11:13:23.416643|E|100|13.02|0|100
C|ONDS|20260114|11:13:23.434910|S|100|13.01|0|100
C|ONDS|20260114|11:14:22.460108|S|1|12.99|0|1
C|ONDS|20260114|11:14:22.771529|S|100|12.98|0|100
C|ONDS|20260114|11:14:28.698090|S|610|12.975|0|610
C|ONDS|20260114|11:14:46.849033|S|100|12.98|0|100
C|ONDS|20260114|11:14:57.049370|S|97|12.97|0|97
C|ONDS|20260114|11:14:57.056079|S|3|12.97|0|3
C|ONDS|20260114|11:15:02.447485|S|100|12.965|0|100
C|ONDS|20260114|11:15:12.544440|S|45|12.97|0|45
C|ONDS|20260114|11:17:50.049377|S|65|12.98|0|65
C|ONDS|20260114|11:19:07.433530|S|100|13|0|100
C|ONDS|20260114|11:19:30.050710|S|40|13.02|0|40
C|ONDS|20260114|11:21:04.200570|S|174|13.055|0|174
C|ONDS|20260114|11:21:08.532715|S|90|13.07|0|90
C|ONDS|20260114|11:21:18.022733|S|100|13.07|0|100
C|ONDS|20260114|11:21:22.960959|S|100|13.08|0|100
C|ONDS|20260114|11:22:01.997073|S|100|13.13|0|100
C|ONDS|20260114|11:22:22.496150|S|99|13.15|0|99
C|ONDS|20260114|11:22:38.865339|S|40|13.16|0|40
C|ONDS|20260114|11:22:39.678621|S|100|13.16|0|100
C|ONDS|20260114|11:23:10.512988|S|4|13.15|0|4
C|ONDS|20260114|11:23:55.128373|S|10|13.16|0|10
C|ONDS|20260114|11:25:34.307996|S|100|13.18|0|100
C|ONDS|20260114|11:26:09.504973|S|95|13.21|0|95
C|ONDS|20260114|11:27:14.649591|S|100|13.275|0|100
C|ONDS|20260114|11:27:31.303327|S|37|13.26|0|37
C|ONDS|20260114|11:27:31.305521|S|100|13.26|0|100
C|ONDS|20260114|11:28:21.937175|S|36|13.25|0|36
C|ONDS|20260114|11:28:21.937175|S|64|13.25|0|64
C|ONDS|20260114|11:29:00.047913|S|36|13.24|0|36
C|ONDS|20260114|11:31:00.779578|S|100|13.275|0|100
C|ONDS|20260114|11:31:58.936414|S|100|13.24|0|100
C|ONDS|20260114|11:32:16.403901|S|48|13.21|0|48
C|ONDS|20260114|11:33:03.769508|S|200|13.155|0|200
C|ONDS|20260114|11:33:34.294254|S|88|13.14|0|88
C|ONDS|20260114|11:34:07.865370|S|100|13.13|0|100
C|ONDS|20260114|11:34:12.674203|S|100|13.14|0|100
C|ONDS|20260114|11:35:09.485977|S|100|13.12|0|100
C|ONDS|20260114|11:35:52.171355|S|100|13.07|0|100
C|ONDS|20260114|11:36:03.279970|S|100|13.06|0|100
C|ONDS|20260114|11:36:18.422059|S|11|13.06|0|11
C|ONDS|20260114|11:36:18.422060|S|89|13.06|0|89
C|ONDS|20260114|11:36:33.333874|S|1|13.07|0|1
C|ONDS|20260114|11:36:33.333874|S|99|13.07|0|99
C|ONDS|20260114|11:36:39.483958|S|5|13.07|0|5
C|ONDS|20260114|11:36:43.286590|S|100|13.09|0|100
C|ONDS|20260114|11:37:14.566025|S|100|13.1|0|100
C|ONDS|20260114|11:37:29.082251|S|100|13.1|0|100
C|ONDS|20260114|11:38:05.519250|S|100|13.12|0|100
C|ONDS|20260114|11:38:07.844698|S|100|13.13|0|100
C|ONDS|20260114|11:38:38.831199|S|500|13.095|0|500
C|ONDS|20260114|11:39:31.618255|S|100|13.11|0|100
C|ONDS|20260114|11:39:48.526654|S|100|13.125|0|100
C|ONDS|20260114|11:39:48.526882|S|100|13.125|0|100
C|ONDS|20260114|11:40:07.953670|S|100|13.12|0|100
C|ONDS|20260114|11:42:01.391721|S|10|13.09|0|10
C|ONDS|20260114|11:43:11.000026|S|309|13.13|0|309
C|ONDS|20260114|11:43:11.000263|S|311|13.13|0|311
C|ONDS|20260114|11:43:11.013189|S|257|13.125|0|257
C|ONDS|20260114|11:43:11.013246|S|363|13.125|0|363
C|ONDS|20260114|11:43:45.028583|S|192|13.135|0|192
C|ONDS|20260114|11:44:48.459259|S|8|13.13|0|8
C|ONDS|20260114|11:45:10.526078|S|50|13.125|0|50
C|ONDS|20260114|11:47:00.319803|S|100|13.09|0|100
C|ONDS|20260114|11:47:08.494075|S|100|13.08|0|100
C|ONDS|20260114|11:48:02.618361|S|192|13.095|0|192
C|ONDS|20260114|11:48:02.618427|S|438|13.095|0|438
C|ONDS|20260114|11:48:50.329331|S|100|13.08|0|100
C|ONDS|20260114|11:49:08.574363|S|97|13.1|0|97
C|ONDS|20260114|11:49:12.431598|S|100|13.09|0|100
C|ONDS|20260114|11:49:25.402842|S|100|13.08|0|100
C|ONDS|20260114|11:50:04.630801|S|38|13.07|0|38
C|ONDS|20260114|11:50:47.268498|S|100|13.07|0|100
C|ONDS|20260114|11:50:53.338576|S|100|13.07|0|100
C|ONDS|20260114|11:51:01.437022|S|100|13.065|0|100
C|ONDS|20260114|11:51:17.237286|S|400|13.01|0|400
C|ONDS|20260114|11:51:17.237344|S|100|13.01|0|100
C|ONDS|20260114|11:51:35.212128|S|100|13.02|0|100
C|ONDS|20260114|11:51:42.080170|S|100|13.01|0|100
C|ONDS|20260114|11:52:02.445591|S|100|13.01|0|100
C|ONDS|20260114|11:52:02.448224|S|100|13.01|0|100
C|ONDS|20260114|11:52:18.343825|S|630|13.01|0|630
C|ONDS|20260114|11:52:50.070437|S|100|13.01|0|100
C|ONDS|20260114|11:52:53.850013|S|100|13.01|0|100
C|ONDS|20260114|11:53:14.798165|S|44|12.995|0|44
C|ONDS|20260114|11:53:29.456300|S|11|13|0|11
C|ONDS|20260114|11:53:53.142433|S|161|13.01|0|161
C|ONDS|20260114|11:54:06.133323|S|200|13.01|0|200
C|ONDS|20260114|11:54:52.448146|S|161|13.01|0|161
C|ONDS|20260114|11:55:07.980917|S|200|13|0|200
C|ONDS|20260114|11:55:10.808992|S|1|12.99|0|1
C|ONDS|20260114|11:55:13.506489|S|200|12.975|0|200
C|ONDS|20260114|11:55:13.506662|S|170|12.97|0|170
C|ONDS|20260114|11:55:13.506662|S|430|12.975|0|430
C|ONDS|20260114|11:55:13.507899|S|100|12.975|0|100
C|ONDS|20260114|11:55:13.508844|S|200|12.97|0|200
C|ONDS|20260114|11:56:52.078793|S|100|13.005|0|100
C|ONDS|20260114|11:56:56.206660|S|80|13|0|80
C|ONDS|20260114|11:57:02.619851|S|100|13|0|100
C|ONDS|20260114|11:57:04.562549|S|100|13|0|100
C|ONDS|20260114|11:57:05.831615|S|100|13|0|100
C|ONDS|20260114|11:58:21.359126|S|39|13|0|39
C|ONDS|20260114|11:58:33.805462|S|10|13|0|10
C|ONDS|20260114|11:58:34.973468|S|90|13|0|90
C|ONDS|20260114|11:58:56.970035|S|100|13|0|100
C|ONDS|20260114|11:59:07.369049|S|79|13.01|0|79
C|ONDS|20260114|11:59:18.594059|S|100|12.985|0|100
C|ONDS|20260114|11:59:34.522225|S|302|13.01|0|302
C|ONDS|20260114|11:59:34.522301|S|302|13.01|0|302
C|ONDS|20260114|11:59:47.275655|S|13|13.01|0|13
C|ONDS|20260114|12:00:11.317130|S|100|12.995|0|100
C|ONDS|20260114|12:00:30.977133|S|100|13|0|100
C|ONDS|20260114|12:01:25.318170|S|100|13.02|0|100
C|ONDS|20260114|12:03:06.726277|S|100|13.06|0|100
C|ONDS|20260114|12:04:09.995637|S|1|13.08|0|1
C|ONDS|20260114|12:06:37.701650|S|100|13.1|0|100
C|ONDS|20260114|12:06:53.761243|S|100|13.11|0|100
C|ONDS|20260114|12:06:55.696572|S|100|13.115|0|100
C|ONDS|20260114|12:07:08.741934|S|100|13.115|0|100
C|ONDS|20260114|12:07:46.010360|S|100|13.1|0|100
C|ONDS|20260114|12:08:16.055684|S|3|13.11|0|3
C|ONDS|20260114|12:08:34.091984|S|22|13.11|0|22
C|ONDS|20260114|12:08:54.317336|S|78|13.11|0|78
C|ONDS|20260114|12:09:39.031470|S|40|13.12|0|40
C|ONDS|20260114|12:09:45.572459|S|97|13.13|0|97
C|ONDS|20260114|12:10:00.066918|S|100|13.13|0|100
C|ONDS|20260114|12:10:23.566230|S|60|13.08|0|60
C|ONDS|20260114|12:15:49.304078|S|100|13.085|0|100
C|ONDS|20260114|12:15:58.202410|S|45|13.09|0|45
C|ONDS|20260114|12:16:02.957285|S|100|13.1|0|100
C|ONDS|20260114|12:16:46.058258|S|100|13.105|0|100
C|ONDS|20260114|12:18:09.984603|S|52|13.07|0|52
C|ONDS|20260114|12:19:29.000266|S|400|13.115|0|400
C|ONDS|20260114|12:20:07.291817|S|53|13.12|0|53
C|ONDS|20260114|12:20:07.291885|S|34|13.12|0|34
C|ONDS|20260114|12:20:09.066545|S|1|13.11|0|1
C|ONDS|20260114|12:22:50.916904|S|100|13.14|0|100
C|ONDS|20260114|12:24:19.149592|S|302|13.155|0|302
C|ONDS|20260114|12:24:19.149592|S|198|13.15|0|198
C|ONDS|20260114|12:24:19.245569|S|100|13.16|0|100
C|ONDS|20260114|12:25:46.566512|S|100|13.185|0|100
C|ONDS|20260114|12:25:46.566602|S|100|13.185|0|100
C|ONDS|20260114|12:26:20.197704|S|35|13.18|0|35
C|ONDS|20260114|12:26:58.805067|S|8|13.2|0|8
C|ONDS|20260114|12:27:32.039987|S|200|13.205|0|200
C|ONDS|20260114|12:27:32.040012|S|302|13.205|0|302
C|ONDS|20260114|12:27:32.040077|S|100|13.205|0|100
C|ONDS|20260114|12:28:46.470719|S|28|13.26|0|28
C|ONDS|20260114|12:28:52.179565|S|100|13.26|0|100
C|ONDS|20260114|12:28:52.212176|S|100|13.26|0|100
C|ONDS|20260114|12:29:01.984362|S|100|13.26|0|100
C|ONDS|20260114|12:29:31.009639|S|235|13.27|0|235
C|ONDS|20260114|12:29:37.499392|S|21|13.28|0|21
C|ONDS|20260114|12:30:03.126132|S|200|13.28|0|200
C|ONDS|20260114|12:30:08.067502|S|200|13.24|0|200
C|ONDS|20260114|12:30:10.503844|S|3|13.21|0|3
C|ONDS|20260114|12:30:11.664751|S|200|13.15|0|200
C|ONDS|20260114|12:30:20.633046|S|200|13.12|0|200
C|ONDS|20260114|12:30:26.245814|S|300|13.08|0|300
C|ONDS|20260114|12:30:38.651248|S|100|13.1|0|100
C|ONDS|20260114|12:30:41.495557|S|100|13.12|0|100
C|ONDS|20260114|12:30:46.300978|S|100|13.13|0|100
C|ONDS|20260114|12:30:48.736723|S|100|13.14|0|100
C|ONDS|20260114|12:30:51.101348|S|100|13.15|0|100
C|ONDS|20260114|12:30:59.422303|S|80|13.135|0|80
C|ONDS|20260114|12:30:59.422304|S|20|13.135|0|20
C|ONDS|20260114|12:30:59.422304|S|60|13.14|0|60
C|ONDS|20260114|12:31:10.675617|S|100|13.16|0|100
C|ONDS|20260114|12:31:13.015872|S|100|13.16|0|100
C|ONDS|20260114|12:31:13.070786|S|20|13.17|0|20
C|ONDS|20260114|12:31:16.680344|S|100|13.18|0|100
C|ONDS|20260114|12:32:46.079815|S|100|13.14|0|100
C|ONDS|20260114|12:33:01.506217|S|100|13.1|0|100
C|ONDS|20260114|12:33:14.136653|S|70|13.09|0|70
C|ONDS|20260114|12:34:07.274986|S|96|13.07|0|96
C|ONDS|20260114|12:34:55.232678|S|8|13.04|0|8
C|ONDS|20260114|12:34:55.232679|S|92|13.04|0|92
C|ONDS|20260114|12:34:56.225182|S|100|13.05|0|100
C|ONDS|20260114|12:35:01.238951|S|100|13.06|0|100
C|ONDS|20260114|12:35:01.575826|S|100|13.06|0|100
C|ONDS|20260114|12:35:05.466291|S|100|13.07|0|100
C|ONDS|20260114|12:35:17.140171|S|750|13.075|0|750
C|ONDS|20260114|12:35:17.140235|S|750|13.075|0|750
C|ONDS|20260114|12:35:17.140298|S|120|13.075|0|120
C|ONDS|20260114|12:35:59.360412|S|5|13.06|0|5
C|ONDS|20260114|12:36:22.075674|S|6|13.035|0|6
C|ONDS|20260114|12:36:29.220996|S|25|13.04|0|25
C|ONDS|20260114|12:36:29.221024|S|75|13.04|0|75
C|ONDS|20260114|12:36:54.916465|S|100|13.04|0|100
C|ONDS|20260114|12:39:03.920255|S|200|13.07|0|200
C|ONDS|20260114|12:40:58.622002|S|70|13.12|0|70
C|ONDS|20260114|12:44:16.603140|S|500|13.14|0|500
C|ONDS|20260114|12:44:34.084690|S|100|13.15|0|100
C|ONDS|20260114|12:45:43.821227|S|100|13.18|0|100
C|ONDS|20260114|12:46:42.994230|S|13|13.21|0|13
C|ONDS|20260114|12:47:49.752730|S|9|13.175|0|9
C|ONDS|20260114|12:49:14.605069|S|40|13.2|0|40
C|ONDS|20260114|12:50:04.166971|S|45|13.15|0|45
C|ONDS|20260114|12:50:45.576911|S|660|13.115|0|660
C|ONDS|20260114|12:51:55.734625|S|660|13.065|0|660
C|ONDS|20260114|12:52:52.909420|S|22|13.08|0|22
C|ONDS|20260114|12:52:52.909466|S|9|13.08|0|9
C|ONDS|20260114|12:53:39.876934|S|100|13.1|0|100
C|ONDS|20260114|12:56:16.383299|S|9|13.1|0|9
C|ONDS|20260114|12:57:52.377211|S|284|13.065|0|284
C|ONDS|20260114|12:57:52.377241|S|200|13.065|0|200
C|ONDS|20260114|12:57:52.377242|S|100|13.065|0|100
C|ONDS|20260114|12:57:52.377265|S|76|13.065|0|76
C|ONDS|20260114|12:57:52.482512|S|100|13.06|0|100
C|ONDS|20260114|12:58:00.231905|S|43|13.06|0|43
C|ONDS|20260114|12:58:03.489759|S|73|13.06|0|73
C|ONDS|20260114|12:58:03.502040|S|100|13.06|0|100
C|ONDS|20260114|13:00:01.260850|S|100|13|0|100
C|ONDS|20260114|13:00:01.265180|S|100|13|0|100
C|ONDS|20260114|13:00:01.317873|S|100|12.995|0|100
C|ONDS|20260114|13:00:01.346801|S|100|13|0|100
C|ONDS|20260114|13:00:01.395379|S|100|13|0|100
C|ONDS|20260114|13:00:01.479561|S|100|12.995|0|100
C|ONDS|20260114|13:00:01.479583|S|300|12.995|0|300
C|ONDS|20260114|13:00:01.479721|S|3|13|0|3
C|ONDS|20260114|13:00:01.833543|S|100|12.99|0|100
C|ONDS|20260114|13:00:01.833797|S|4919|12.98|0|4919
C|ONDS|20260114|13:00:01.833807|S|1381|12.98|0|1381
C|ONDS|20260114|13:00:01.834070|S|100|12.99|0|100
C|ONDS|20260114|13:00:01.853384|S|100|12.99|0|100
C|ONDS|20260114|13:00:01.908768|S|100|12.99|0|100
C|ONDS|20260114|13:00:07.498887|S|100|12.97|0|100
C|ONDS|20260114|13:00:19.741101|S|100|12.945|0|100
C|ONDS|20260114|13:00:19.741174|S|560|12.945|0|560
C|ONDS|20260114|13:00:23.958191|S|100|12.95|0|100
C|ONDS|20260114|13:00:23.958191|S|100|12.95|0|100
C|ONDS|20260114|13:00:28.796753|S|100|12.95|0|100
C|ONDS|20260114|13:00:49.122736|S|100|12.97|0|100
C|ONDS|20260114|13:00:59.153585|S|284|12.965|0|284
C|ONDS|20260114|13:01:02.208039|S|100|12.97|0|100
C|ONDS|20260114|13:01:02.231857|S|100|12.97|0|100
C|ONDS|20260114|13:01:52.785070|S|284|12.955|0|284
C|ONDS|20260114|13:02:06.522259|S|200|12.96|0|200
C|ONDS|20260114|13:02:19.839267|S|200|12.97|0|200
C|ONDS|20260114|13:02:56.049534|S|200|13|0|200
C|ONDS|20260114|13:03:05.478724|S|200|12.96|0|200
C|ONDS|20260114|13:03:06.388872|S|200|12.96|0|200
C|ONDS|20260114|13:03:12.180823|S|200|12.96|0|200
C|ONDS|20260114|13:03:13.389276|S|200|12.97|0|200
C|ONDS|20260114|13:04:08.517024|S|100|12.98|0|100
C|ONDS|20260114|13:04:15.223086|S|3|12.98|0|3
C|ONDS|20260114|13:04:24.241957|S|100|12.98|0|100
C|ONDS|20260114|13:05:09.375852|S|100|13.03|0|100
C|ONDS|20260114|13:05:09.375852|S|6|13.03|0|6
C|ONDS|20260114|13:05:11.994249|S|660|13.04|0|660
C|ONDS|20260114|13:06:18.203153|S|93|13.01|0|93
C|ONDS|20260114|13:07:10.841046|S|100|13.05|0|100
C|ONDS|20260114|13:07:50.968380|S|100|13.05|0|100
C|ONDS|20260114|13:08:11.111421|S|100|13.025|0|100
C|ONDS|20260114|13:08:11.111535|S|100|13.025|0|100
C|ONDS|20260114|13:08:38.129823|S|4|13.03|0|4
C|ONDS|20260114|13:08:38.129881|S|750|13.03|0|750
C|ONDS|20260114|13:08:39.350996|S|48|13.035|0|48
C|ONDS|20260114|13:08:54.172407|S|48|13.02|0|48
C|ONDS|20260114|13:10:56.206557|S|4|12.99|0|4
C|ONDS|20260114|13:11:09.572097|S|10|12.99|0|10
C|ONDS|20260114|13:12:23.895104|S|123|13.02|0|123
C|ONDS|20260114|13:12:23.895105|S|77|13.02|0|77
C|ONDS|20260114|13:12:26.824906|S|200|13.01|0|200
C|ONDS|20260114|13:13:38.936167|S|100|13.05|0|100
C|ONDS|20260114|13:13:54.394102|S|100|13.06|0|100
C|ONDS|20260114|13:14:18.258594|S|284|13.065|0|284
C|ONDS|20260114|13:14:18.258659|S|386|13.065|0|386
C|ONDS|20260114|13:15:22.080009|S|100|13.1|0|100
C|ONDS|20260114|13:16:43.218083|S|16|13.13|0|16
C|ONDS|20260114|13:16:53.633624|S|100|13.095|0|100
C|ONDS|20260114|13:16:54.454660|S|100|13.1|0|100
C|ONDS|20260114|13:16:54.454660|S|300|13.1|0|300
C|ONDS|20260114|13:18:55.478008|S|100|13.12|0|100
C|ONDS|20260114|13:19:41.871359|S|21|13.14|0|21
C|ONDS|20260114|13:20:09.896262|S|100|13.135|0|100
C|ONDS|20260114|13:20:55.295929|S|100|13.14|0|100
C|ONDS|20260114|13:21:14.322375|S|100|13.15|0|100
C|ONDS|20260114|13:24:57.087346|S|100|13.12|0|100
C|ONDS|20260114|13:25:51.683893|S|17|13.06|0|17
C|ONDS|20260114|13:26:22.205075|S|115|13.045|0|115
C|ONDS|20260114|13:26:28.719882|S|100|13.04|0|100
C|ONDS|20260114|13:26:33.512824|S|100|13.04|0|100
C|ONDS|20260114|13:26:33.516804|S|100|13.04|0|100
C|ONDS|20260114|13:26:33.595664|S|100|13.04|0|100
C|ONDS|20260114|13:26:36.886729|S|10|13.03|0|10
C|ONDS|20260114|13:26:37.619382|S|100|13.02|0|100
C|ONDS|20260114|13:26:39.359890|S|100|13.02|0|100
C|ONDS|20260114|13:26:41.553915|S|100|13.02|0|100
C|ONDS|20260114|13:27:05.787283|S|25|13.035|0|25
C|ONDS|20260114|13:27:34.818727|S|95|13.02|0|95
C|ONDS|20260114|13:29:15.048804|S|100|13.08|0|100
C|ONDS|20260114|13:30:00.069920|S|100|13.12|0|100
C|ONDS|20260114|13:30:58.457846|S|100|13.14|0|100
C|ONDS|20260114|13:31:03.646629|S|680|13.135|0|680
C|ONDS|20260114|13:31:33.893412|S|83|13.12|0|83
C|ONDS|20260114|13:31:47.927826|S|100|13.14|0|100
C|ONDS|20260114|13:32:16.316686|S|284|13.145|0|284
C|ONDS|20260114|13:32:16.316766|S|284|13.145|0|284
C|ONDS|20260114|13:32:16.316838|S|112|13.145|0|112
C|ONDS|20260114|13:32:24.846295|S|200|13.13|0|200
C|ONDS|20260114|13:33:57.746000|S|100|13.105|0|100
C|ONDS|20260114|13:34:25.945829|S|30|13.085|0|30
C|ONDS|20260114|13:34:25.945910|S|30|13.085|0|30
C|ONDS|20260114|13:34:25.945981|S|30|13.085|0|30
C|ONDS|20260114|13:34:47.480973|S|70|13.07|0|70
C|ONDS|20260114|13:34:47.635720|S|66|13.07|0|66
C|ONDS|20260114|13:34:48.722452|S|34|13.07|0|34
C|ONDS|20260114|13:37:08.018474|S|100|13.08|0|100
C|ONDS|20260114|13:39:12.598652|S|600|13.07|0|600
C|ONDS|20260114|13:39:12.600294|S|100|13.075|0|100
C|ONDS|20260114|13:39:12.629373|S|212|13.085|0|212
C|ONDS|20260114|13:39:12.629435|S|468|13.085|0|468
C|ONDS|20260114|13:39:13.419954|S|13|13.085|0|13
C|ONDS|20260114|13:39:13.420020|S|750|13.085|0|750
C|ONDS|20260114|13:40:34.139773|S|1|13.07|0|1
C|ONDS|20260114|13:41:52.659119|S|100|13.07|0|100
C|ONDS|20260114|13:43:59.592387|S|69|13.015|0|69
C|ONDS|20260114|13:44:07.641408|S|37|13.01|0|37
C|ONDS|20260114|13:44:44.757351|S|100|13.03|0|100
C|ONDS|20260114|13:44:44.760353|S|100|13.03|0|100
C|ONDS|20260114|13:45:17.306257|S|212|13.035|0|212
C|ONDS|20260114|13:45:18.179454|S|1|13.03|0|1
C|ONDS|20260114|13:46:02.850036|S|100|13.03|0|100
C|ONDS|20260114|13:46:11.637000|S|100|13.04|0|100
C|ONDS|20260114|13:46:38.892437|S|212|13.04|0|212
C|ONDS|20260114|13:47:09.239290|S|50|13.06|0|50
C|ONDS|20260114|13:47:14.617583|S|50|13.06|0|50
C|ONDS|20260114|13:47:46.522277|S|212|13.045|0|212
C|ONDS|20260114|13:47:46.522346|S|212|13.045|0|212
C|ONDS|20260114|13:50:54.105626|S|100|13.08|0|100
C|ONDS|20260114|13:51:08.274131|S|100|13.1|0|100
C|ONDS|20260114|13:53:22.655388|S|18|13.14|0|18
C|ONDS|20260114|14:00:01.846666|S|100|13.13|0|100
C|ONDS|20260114|14:00:02.391254|S|100|13.14|0|100
C|ONDS|20260114|14:00:05.879994|S|100|13.13|0|100
C|ONDS|20260114|14:00:12.845212|S|100|13.13|0|100
C|ONDS|20260114|14:00:24.444597|S|100|13.13|0|100
C|ONDS|20260114|14:00:42.600436|S|100|13.14|0|100
C|ONDS|20260114|14:02:12.811740|S|32|13.18|0|32
C|ONDS|20260114|14:02:12.811874|S|68|13.18|0|68
C|ONDS|20260114|14:02:13.453823|S|200|13.17|0|200
C|ONDS|20260114|14:04:08.264865|S|1|13.13|0|1
C|ONDS|20260114|14:04:40.702928|S|100|13.11|0|100
C|ONDS|20260114|14:05:29.364948|S|100|13.12|0|100
C|ONDS|20260114|14:05:43.082021|S|100|13.12|0|100
C|ONDS|20260114|14:10:54.381797|S|4|13.09|0|4
C|ONDS|20260114|14:12:08.922601|S|18|13.14|0|18
C|ONDS|20260114|14:12:51.928560|S|55|13.11|0|55
C|ONDS|20260114|14:15:13.218332|S|100|13.14|0|100
C|ONDS|20260114|14:15:33.407712|S|38|13.12|0|38
C|ONDS|20260114|14:15:35.149594|S|100|13.11|0|100
C|ONDS|20260114|14:15:35.253219|S|7|13.1|0|7
C|ONDS|20260114|14:16:29.178169|S|400|13.13|0|400
C|ONDS|20260114|14:18:09.500956|S|89|13.13|0|89
C|ONDS|20260114|14:18:58.412663|S|100|13.15|0|100
C|ONDS|20260114|14:18:58.412663|S|199|13.155|0|199
C|ONDS|20260114|14:18:58.412664|S|97|13.15|0|97
C|ONDS|20260114|14:18:58.412664|S|104|13.15|0|104
C|ONDS|20260114|14:19:59.816768|S|100|13.18|0|100
C|ONDS|20260114|14:20:22.885363|S|100|13.195|0|100
C|ONDS|20260114|14:21:06.577215|S|50|13.21|0|50
C|ONDS|20260114|14:21:06.608165|S|199|13.21|0|199
C|ONDS|20260114|14:21:06.608165|S|199|13.215|0|199
C|ONDS|20260114|14:21:46.134594|S|76|13.25|0|76
C|ONDS|20260114|14:21:46.855703|S|100|13.25|0|100
C|ONDS|20260114|14:21:49.225258|S|199|13.255|0|199
C|ONDS|20260114|14:22:51.842112|S|100|13.27|0|100
C|ONDS|20260114|14:22:52.867543|S|100|13.27|0|100
C|ONDS|20260114|14:23:19.876320|S|100|13.26|0|100
C|ONDS|20260114|14:23:19.877596|S|100|13.26|0|100
C|ONDS|20260114|14:23:20.977745|S|100|13.26|0|100
C|ONDS|20260114|14:23:22.267358|S|100|13.26|0|100
C|ONDS|20260114|14:23:41.314199|S|96|13.27|0|96
C|ONDS|20260114|14:24:08.177565|S|104|13.295|0|104
C|ONDS|20260114|14:24:42.461780|S|170|13.34|0|170
C|ONDS|20260114|14:24:47.992395|S|200|13.32|0|200
C|ONDS|20260114|14:25:05.362631|S|58|13.31|0|58
C|ONDS|20260114|14:27:04.611632|S|249|13.325|0|249
C|ONDS|20260114|14:27:04.611698|S|451|13.325|0|451
C|ONDS|20260114|14:27:47.580599|S|100|13.33|0|100
C|ONDS|20260114|14:27:52.010200|S|249|13.335|0|249
C|ONDS|20260114|14:28:04.384188|S|22|13.32|0|22
C|ONDS|20260114|14:28:09.722957|S|100|13.32|0|100
C|ONDS|20260114|14:28:12.443717|S|100|13.315|0|100
C|ONDS|20260114|14:28:12.443929|S|25|13.31|0|25
C|ONDS|20260114|14:28:12.443929|S|75|13.31|0|75
C|ONDS|20260114|14:28:44.642892|S|175|13.3|0|175
C|ONDS|20260114|14:28:44.642892|S|25|13.3|0|25
C|ONDS|20260114|14:28:48.200812|S|100|13.335|0|100
C|ONDS|20260114|14:29:02.956260|S|100|13.325|0|100
C|ONDS|20260114|14:29:02.956397|S|200|13.325|0|200
C|ONDS|20260114|14:29:02.956417|S|100|13.325|0|100
C|ONDS|20260114|14:29:02.956440|S|200|13.325|0|200
C|ONDS|20260114|14:29:16.113487|S|100|13.355|0|100
C|ONDS|20260114|14:29:16.113613|S|100|13.355|0|100
C|ONDS|20260114|14:29:16.114526|S|10|13.35|0|10
C|ONDS|20260114|14:29:16.114526|S|90|13.35|0|90
C|ONDS|20260114|14:30:06.066362|S|100|13.41|0|100
C|ONDS|20260114|14:30:06.066363|S|100|13.41|0|100
C|ONDS|20260114|14:30:06.066363|S|100|13.4|0|100
C|ONDS|20260114|14:30:16.091586|S|100|13.415|0|100
C|ONDS|20260114|14:30:18.994550|S|100|13.42|0|100
C|ONDS|20260114|14:30:48.751571|S|100|13.42|0|100
C|ONDS|20260114|14:31:39.965566|S|30|13.44|0|30
C|ONDS|20260114|14:31:40.444672|S|70|13.44|0|70
C|ONDS|20260114|14:31:45.405786|S|100|13.44|0|100
C|ONDS|20260114|14:31:46.805456|S|82|13.43|0|82
C|ONDS|20260114|14:32:32.408925|S|50|13.35|0|50
C|ONDS|20260114|14:33:00.028973|S|100|13.36|0|100
C|ONDS|20260114|14:34:05.121887|S|100|13.325|0|100
C|ONDS|20260114|14:34:05.121961|S|200|13.325|0|200
C|ONDS|20260114|14:34:05.121978|S|410|13.325|0|410
C|ONDS|20260114|14:34:05.122034|S|696|13.32|0|696
C|ONDS|20260114|14:34:41.744823|S|100|13.33|0|100
C|ONDS|20260114|14:34:55.907443|S|6|13.29|0|6
C|ONDS|20260114|14:35:01.548116|S|100|13.3|0|100
C|ONDS|20260114|14:35:02.942550|S|97|13.295|0|97
C|ONDS|20260114|14:35:03.212967|S|249|13.295|0|249
C|ONDS|20260114|14:35:03.212967|S|551|13.29|0|551
C|ONDS|20260114|14:36:00.267422|S|70|13.29|0|70
C|ONDS|20260114|14:36:21.476625|S|400|13.3|0|400
C|ONDS|20260114|14:36:48.558993|S|30|13.32|0|30
C|ONDS|20260114|14:37:16.089624|S|100|13.35|0|100
C|ONDS|20260114|14:39:02.466938|S|100|13.35|0|100
C|ONDS|20260114|14:39:08.770904|S|100|13.35|0|100
C|ONDS|20260114|14:39:42.819571|S|100|13.36|0|100
C|ONDS|20260114|14:40:01.959648|S|100|13.35|0|100
C|ONDS|20260114|14:40:09.035696|S|249|13.325|0|249
C|ONDS|20260114|14:40:09.035696|S|710|13.325|0|710
C|ONDS|20260114|14:40:09.035697|S|249|13.32|0|249
C|ONDS|20260114|14:40:09.035697|S|92|13.32|0|92
C|ONDS|20260114|14:40:32.597120|S|75|13.32|0|75
C|ONDS|20260114|14:41:24.790601|S|63|13.33|0|63
C|ONDS|20260114|14:42:08.577041|S|7|13.31|0|7
C|ONDS|20260114|14:42:18.918604|S|100|13.31|0|100
C|ONDS|20260114|14:42:29.967516|S|249|13.295|0|249
C|ONDS|20260114|14:42:29.967577|S|461|13.295|0|461
C|ONDS|20260114|14:43:50.167521|S|4|13.29|0|4
C|ONDS|20260114|14:46:48.544613|S|100|13.37|0|100
C|ONDS|20260114|14:47:03.615217|S|49|13.38|0|49
C|ONDS|20260114|14:47:03.615217|S|51|13.38|0|51
C|ONDS|20260114|14:47:35.048051|S|100|13.37|0|100
C|ONDS|20260114|14:47:51.023639|S|59|13.37|0|59
C|ONDS|20260114|14:48:00.733860|S|100|13.38|0|100
C|ONDS|20260114|14:48:14.591868|S|100|13.37|0|100
C|ONDS|20260114|14:49:44.947880|S|100|13.3|0|100
C|ONDS|20260114|14:49:47.274323|S|100|13.3|0|100
C|ONDS|20260114|14:50:11.637855|S|100|13.27|0|100
C|ONDS|20260114|14:50:52.807444|S|100|13.26|0|100
C|ONDS|20260114|14:50:52.810641|S|72|13.26|0|72
C|ONDS|20260114|14:52:40.634902|S|35|13.26|0|35
C|ONDS|20260114|14:52:43.690104|S|35|13.26|0|35
C|ONDS|20260114|14:52:44.716756|S|35|13.26|0|35
C|ONDS|20260114|14:52:46.100371|S|35|13.26|0|35
C|ONDS|20260114|14:52:47.119988|S|6|13.26|0|6
C|ONDS|20260114|14:52:48.530405|S|35|13.26|0|35
C|ONDS|20260114|14:52:55.336378|S|63|13.265|0|63
C|ONDS|20260114|14:53:00.663784|S|100|13.26|0|100
C|ONDS|20260114|14:53:01.665007|S|25|13.26|0|25
C|ONDS|20260114|14:53:06.109768|S|100|13.27|0|100
C|ONDS|20260114|14:53:19.226978|S|35|13.28|0|35
C|ONDS|20260114|14:53:29.246924|S|34|13.28|0|34
C|ONDS|20260114|14:53:29.322359|S|600|13.27|0|600
C|ONDS|20260114|14:54:07.360431|S|360|13.26|0|360
C|ONDS|20260114|14:54:08.945090|S|100|13.27|0|100
C|ONDS|20260114|14:54:19.596292|S|72|13.26|0|72
C|ONDS|20260114|14:54:32.695266|S|100|13.25|0|100
C|ONDS|20260114|14:55:24.778569|S|94|13.22|0|94
C|ONDS|20260114|14:55:31.359719|S|100|13.22|0|100
C|ONDS|20260114|14:56:55.052277|S|2|13.26|0|2
C|ONDS|20260114|14:56:59.771945|S|1|13.25|0|1
C|ONDS|20260114|14:58:26.327166|S|5|13.27|0|5
C|ONDS|20260114|14:59:42.913239|S|5|13.27|0|5
C|ONDS|20260114|15:00:05.979624|S|100|13.265|0|100
C|ONDS|20260114|15:00:05.979679|S|546|13.265|0|546
C|ONDS|20260114|15:00:05.979699|S|74|13.265|0|74
C|ONDS|20260114|15:00:05.979723|S|96|13.26|0|96
C|ONDS|20260114|15:00:05.979741|S|200|13.26|0|200
C|ONDS|20260114|15:00:05.981249|S|100|13.26|0|100
C|ONDS|20260114|15:00:31.709349|S|200|13.22|0|200
C|ONDS|20260114|15:00:31.988482|S|90|13.23|0|90
C|ONDS|20260114|15:00:41.279558|S|100|13.21|0|100
C|ONDS|20260114|15:00:51.202321|S|730|13.17|0|730
C|ONDS|20260114|15:00:51.203013|S|100|13.16|0|100
C|ONDS|20260114|15:01:14.144755|S|100|13.16|0|100
C|ONDS|20260114|15:01:30.180846|S|100|13.14|0|100
C|ONDS|20260114|15:01:37.845842|S|100|13.16|0|100
C|ONDS|20260114|15:01:43.133344|S|6|13.17|0|6
C|ONDS|20260114|15:02:08.626470|S|96|13.15|0|96
C|ONDS|20260114|15:02:12.403512|S|100|13.22|0|100
C|ONDS|20260114|15:02:14.122970|S|100|13.21|0|100
C|ONDS|20260114|15:02:15.074271|S|100|13.18|0|100
C|ONDS|20260114|15:02:23.136493|S|100|13.14|0|100
C|ONDS|20260114|15:02:36.184330|S|40|13.12|0|40
C|ONDS|20260114|15:02:40.911983|S|100|13.13|0|100
C|ONDS|20260114|15:02:40.913684|S|100|13.14|0|100
C|ONDS|20260114|15:02:49.134773|S|100|13.12|0|100
C|ONDS|20260114|15:02:52.099033|S|100|13.11|0|100
C|ONDS|20260114|15:02:58.139282|S|100|13.06|0|100
C|ONDS|20260114|15:03:21.674245|S|100|13.08|0|100
C|ONDS|20260114|15:03:24.614460|S|100|13.09|0|100
C|ONDS|20260114|15:03:24.615958|S|9|13.09|0|9
C|ONDS|20260114|15:03:24.623486|S|100|13.1|0|100
C|ONDS|20260114|15:03:39.405342|S|100|13.1|0|100
C|ONDS|20260114|15:03:39.405498|S|10|13.1|0|10
C|ONDS|20260114|15:03:39.405530|S|24|13.1|0|24
C|ONDS|20260114|15:03:39.407917|S|100|13.11|0|100
C|ONDS|20260114|15:03:45.381697|S|20|13.1|0|20
C|ONDS|20260114|15:04:11.781021|S|1|13.11|0|1
C|ONDS|20260114|15:04:15.824842|S|33|13.11|0|33
C|ONDS|20260114|15:04:15.891473|S|100|13.11|0|100
C|ONDS|20260114|15:04:57.453717|S|100|13.15|0|100
C|ONDS|20260114|15:05:12.088236|S|95|13.17|0|95
C|ONDS|20260114|15:05:34.488584|S|100|13.21|0|100
C|ONDS|20260114|15:05:43.118035|S|100|13.23|0|100
C|ONDS|20260114|15:05:49.575684|S|100|13.21|0|100
C|ONDS|20260114|15:08:26.061212|S|12|13.19|0|12
C|ONDS|20260114|15:09:27.012744|S|89|13.24|0|89
C|ONDS|20260114|15:12:37.549447|S|139|13.19|0|139
C|ONDS|20260114|15:13:10.257928|S|87|13.19|0|87
C|ONDS|20260114|15:13:10.977127|S|100|13.21|0|100
C|ONDS|20260114|15:13:32.835041|S|100|13.18|0|100
C|ONDS|20260114|15:13:42.045757|S|100|13.18|0|100
C|ONDS|20260114|15:13:47.940578|S|100|13.19|0|100
C|ONDS|20260114|15:15:10.613520|S|200|13.19|0|200
C|ONDS|20260114|15:16:11.230423|S|100|13.15|0|100
C|ONDS|20260114|15:16:12.115033|S|100|13.15|0|100
C|ONDS|20260114|15:16:29.118070|S|139|13.165|0|139
C|ONDS|20260114|15:16:57.677001|S|100|13.15|0|100
C|ONDS|20260114|15:17:00.798361|S|430|13.15|0|430
C|ONDS|20260114|15:18:01.633970|S|80|13.26|0|80
C|ONDS|20260114|15:18:32.844079|S|100|13.27|0|100
C|ONDS|20260114|15:18:32.845808|S|400|13.27|0|400
C|ONDS|20260114|15:18:49.737799|S|100|13.28|0|100
C|ONDS|20260114|15:19:19.849471|S|100|13.29|0|100
C|ONDS|20260114|15:19:26.637315|S|100|13.29|0|100
C|ONDS|20260114|15:19:34.760481|S|100|13.32|0|100
C|ONDS|20260114|15:19:34.760481|S|100|13.32|0|100
C|ONDS|20260114|15:19:47.507746|S|100|13.33|0|100
C|ONDS|20260114|15:20:07.048962|S|100|13.32|0|100
C|ONDS|20260114|15:20:07.093335|S|139|13.32|0|139
C|ONDS|20260114|15:20:07.093335|S|139|13.325|0|139
C|ONDS|20260114|15:20:42.865064|S|30|13.28|0|30
C|ONDS|20260114|15:20:45.950980|S|100|13.27|0|100
C|ONDS|20260114|15:20:47.078603|S|100|13.27|0|100
C|ONDS|20260114|15:21:45.638112|S|31|13.365|0|31
C|ONDS|20260114|15:21:45.832682|S|31|13.365|0|31
C|ONDS|20260114|15:22:10.209484|S|100|13.34|0|100
C|ONDS|20260114|15:22:25.652030|S|10|13.345|0|10
C|ONDS|20260114|15:22:41.603729|S|68|13.36|0|68
C|ONDS|20260114|15:22:59.964938|S|100|13.38|0|100
C|ONDS|20260114|15:23:08.067912|S|100|13.4|0|100
C|ONDS|20260114|15:23:10.201835|S|100|13.4|0|100
C|ONDS|20260114|15:23:20.923002|S|200|13.41|0|200
C|ONDS|20260114|15:23:44.779446|S|100|13.45|0|100
C|ONDS|20260114|15:23:44.780049|S|300|13.45|0|300
C|ONDS|20260114|15:23:58.230978|S|85|13.46|0|85
C|ONDS|20260114|15:24:03.736159|S|100|13.475|0|100
C|ONDS|20260114|15:24:03.736166|S|100|13.475|0|100
C|ONDS|20260114|15:24:11.693416|S|100|13.47|0|100
C|ONDS|20260114|15:24:11.693423|S|100|13.47|0|100
C|ONDS|20260114|15:24:29.667814|S|100|13.475|0|100
C|ONDS|20260114|15:24:29.667822|S|100|13.475|0|100
C|ONDS|20260114|15:24:32.114957|S|100|13.47|0|100
C|ONDS|20260114|15:24:35.491065|S|100|13.465|0|100
C|ONDS|20260114|15:24:45.572648|S|73|13.46|0|73
C|ONDS|20260114|15:24:52.997292|S|920|13.42|0|920
C|ONDS|20260114|15:24:56.344774|S|200|13.39|0|200
C|ONDS|20260114|15:24:56.441272|S|100|13.4|0|100
C|ONDS|20260114|15:24:56.456242|S|200|13.395|0|200
C|ONDS|20260114|15:24:56.456985|S|100|13.39|0|100
C|ONDS|20260114|15:24:56.457566|S|100|13.39|0|100
C|ONDS|20260114|15:24:56.463505|S|100|13.39|0|100
C|ONDS|20260114|15:24:56.463505|S|100|13.39|0|100
C|ONDS|20260114|15:24:56.463643|S|100|13.39|0|100
C|ONDS|20260114|15:25:01.244656|S|100|13.37|0|100
C|ONDS|20260114|15:25:01.244856|S|200|13.37|0|200
C|ONDS|20260114|15:25:15.790322|S|47|13.36|0|47
C|ONDS|20260114|15:25:33.582433|S|100|13.36|0|100
C|ONDS|20260114|15:25:36.716286|S|100|13.355|0|100
C|ONDS|20260114|15:25:37.952845|S|100|13.35|0|100
C|ONDS|20260114|15:25:47.307058|S|100|13.38|0|100
C|ONDS|20260114|15:26:04.513525|S|100|13.42|0|100
C|ONDS|20260114|15:26:05.269524|S|100|13.42|0|100
C|ONDS|20260114|15:26:33.666052|S|100|13.39|0|100
C|ONDS|20260114|15:26:47.273124|S|100|13.395|0|100
C|ONDS|20260114|15:26:48.024854|S|100|13.4|0|100
C|ONDS|20260114|15:27:01.419710|S|100|13.42|0|100
C|ONDS|20260114|15:27:35.658905|S|100|13.42|0|100
C|ONDS|20260114|15:27:40.105477|S|100|13.42|0|100
C|ONDS|20260114|15:27:42.256984|S|48|13.42|0|48
C|ONDS|20260114|15:29:01.631277|S|66|13.37|0|66
C|ONDS|20260114|15:29:06.962726|S|100|13.37|0|100
C|ONDS|20260114|15:29:07.014493|S|59|13.37|0|59
C|ONDS|20260114|15:29:12.820957|S|139|13.375|0|139
C|ONDS|20260114|15:30:23.271457|S|960|13.35|0|960
C|ONDS|20260114|15:32:06.624898|S|100|13.47|0|100
C|ONDS|20260114|15:32:06.624898|S|100|13.47|0|100
C|ONDS|20260114|15:32:13.144212|S|100|13.47|0|100
C|ONDS|20260114|15:32:13.321388|S|100|13.47|0|100
C|ONDS|20260114|15:32:13.551445|S|100|13.47|0|100
C|ONDS|20260114|15:32:20.077172|S|99|13.47|0|99
C|ONDS|20260114|15:32:22.196396|S|174|13.465|0|174
C|ONDS|20260114|15:32:22.196453|S|750|13.465|0|750
C|ONDS|20260114|15:32:31.574314|S|41|13.46|0|41
C|ONDS|20260114|15:32:40.979742|S|50|13.455|0|50
C|ONDS|20260114|15:32:51.706291|S|224|13.46|0|224
C|ONDS|20260114|15:32:51.707623|S|50|13.46|0|50
C|ONDS|20260114|15:32:51.707623|S|50|13.46|0|50
C|ONDS|20260114|15:32:51.708999|S|50|13.46|0|50
C|ONDS|20260114|15:32:56.317476|S|100|13.45|0|100
C|ONDS|20260114|15:33:13.353447|S|100|13.43|0|100
C|ONDS|20260114|15:33:15.954323|S|100|13.43|0|100
C|ONDS|20260114|15:33:19.825063|S|100|13.45|0|100
C|ONDS|20260114|15:33:31.446714|S|174|13.465|0|174
C|ONDS|20260114|15:33:31.446714|S|26|13.46|0|26
C|ONDS|20260114|15:33:31.446714|S|400|13.46|0|400
C|ONDS|20260114|15:33:31.448157|S|26|13.46|0|26
C|ONDS|20260114|15:33:31.448157|S|74|13.46|0|74
C|ONDS|20260114|15:33:33.961303|S|100|13.45|0|100
C|ONDS|20260114|15:33:33.966359|S|96|13.44|0|96
C|ONDS|20260114|15:33:33.987954|S|100|13.44|0|100
C|ONDS|20260114|15:33:33.987994|S|192|13.44|0|192
C|ONDS|20260114|15:34:12.317246|S|56|13.4|0|56
C|ONDS|20260114|15:34:52.221420|S|174|13.365|0|174
C|ONDS|20260114|15:34:57.821833|S|174|13.355|0|174
C|ONDS|20260114|15:35:03.514129|S|174|13.355|0|174
C|ONDS|20260114|15:35:03.528757|S|174|13.355|0|174
C|ONDS|20260114|15:35:03.528812|S|750|13.355|0|750
C|ONDS|20260114|15:35:03.528820|S|76|13.355|0|76
C|ONDS|20260114|15:35:06.590060|S|174|13.355|0|174
C|ONDS|20260114|15:35:06.590123|S|750|13.355|0|750
C|ONDS|20260114|15:35:07.093202|S|174|13.365|0|174
C|ONDS|20260114|15:35:07.093261|S|750|13.365|0|750
C|ONDS|20260114|15:35:07.093278|S|76|13.365|0|76
C|ONDS|20260114|15:35:43.269593|S|100|13.36|0|100
C|ONDS|20260114|15:35:43.269593|S|100|13.36|0|100
C|ONDS|20260114|15:35:48.156332|S|40|13.37|0|40
C|ONDS|20260114|15:36:00.089503|S|21|13.37|0|21
C|ONDS|20260114|15:36:16.742559|S|100|13.35|0|100
C|ONDS|20260114|15:36:30.947887|S|100|13.36|0|100
C|ONDS|20260114|15:36:31.153275|S|1010|13.355|0|1010
C|ONDS|20260114|15:36:45.009524|S|100|13.37|0|100
C|ONDS|20260114|15:36:46.225319|S|100|13.37|0|100
C|ONDS|20260114|15:36:56.071907|S|510|13.37|0|510
C|ONDS|20260114|15:36:56.921931|S|100|13.38|0|100
C|ONDS|20260114|15:37:22.546676|S|16|13.37|0|16
C|ONDS|20260114|15:38:01.109191|S|69|13.38|0|69
C|ONDS|20260114|15:38:11.930842|S|100|13.37|0|100
C|ONDS|20260114|15:38:49.898339|S|560|13.39|0|560
C|ONDS|20260114|15:38:49.898339|S|40|13.39|0|40
C|ONDS|20260114|15:39:18.132154|S|100|13.4|0|100
C|ONDS|20260114|15:39:36.594461|S|100|13.41|0|100
C|ONDS|20260114|15:39:42.136374|S|100|13.41|0|100
C|ONDS|20260114|15:39:43.246037|S|100|13.41|0|100
C|ONDS|20260114|15:39:55.124361|S|400|13.41|0|400
C|ONDS|20260114|15:40:00.335784|S|100|13.42|0|100
C|ONDS|20260114|15:40:00.335784|S|300|13.42|0|300
C|ONDS|20260114|15:40:01.368858|S|100|13.41|0|100
C|ONDS|20260114|15:40:15.972775|S|218|13.455|0|218
C|ONDS|20260114|15:40:15.972775|S|8|13.45|0|8
C|ONDS|20260114|15:40:15.972775|S|218|13.45|0|218
C|ONDS|20260114|15:40:38.130551|S|63|13.47|0|63
C|ONDS|20260114|15:40:44.433267|S|100|13.48|0|100
C|ONDS|20260114|15:40:54.490737|S|520|13.48|0|520
C|ONDS|20260114|15:40:54.490737|S|3|13.48|0|3
C|ONDS|20260114|15:40:59.632760|S|96|13.48|0|96
C|ONDS|20260114|15:40:59.632761|S|218|13.48|0|218
C|ONDS|20260114|15:41:00.787207|S|50|13.48|0|50
C|ONDS|20260114|15:41:11.501563|S|530|13.47|0|530
C|ONDS|20260114|15:41:11.501563|S|1050|13.475|0|1050
C|ONDS|20260114|15:41:14.189699|S|100|13.47|0|100
C|ONDS|20260114|15:41:25.761466|S|400|13.48|0|400
C|ONDS|20260114|15:41:25.761466|S|100|13.48|0|100
C|ONDS|20260114|15:41:25.875089|S|100|13.48|0|100
C|ONDS|20260114|15:41:41.433253|S|98|13.49|0|98
C|ONDS|20260114|15:41:43.749731|S|300|13.49|0|300
C|ONDS|20260114|15:42:36.731933|S|1060|13.42|0|1060
C|ONDS|20260114|15:43:05.222563|S|1|13.47|0|1
C|ONDS|20260114|15:43:15.462060|S|4|13.44|0|4
C|ONDS|20260114|15:43:53.868879|S|100|13.47|0|100
C|ONDS|20260114|15:44:11.313837|S|100|13.49|0|100
C|ONDS|20260114|15:44:15.301656|S|100|13.48|0|100
C|ONDS|20260114|15:44:16.527110|S|540|13.48|0|540
C|ONDS|20260114|15:44:16.527110|S|1080|13.485|0|1080
C|ONDS|20260114|15:44:26.492559|S|100|13.51|0|100
C|ONDS|20260114|15:44:48.570862|S|100|13.48|0|100
C|ONDS|20260114|15:44:52.808532|S|89|13.49|0|89
C|ONDS|20260114|15:45:03.727299|S|200|13.485|0|200
C|ONDS|20260114|15:45:03.727494|S|200|13.49|0|200
C|ONDS|20260114|15:45:17.804058|S|200|13.48|0|200
C|ONDS|20260114|15:45:37.536681|S|218|13.465|0|218
C|ONDS|20260114|15:45:37.623864|S|200|13.47|0|200
C|ONDS|20260114|15:45:37.624995|S|200|13.47|0|200
C|ONDS|20260114|15:45:37.624995|S|200|13.47|0|200
C|ONDS|20260114|15:46:50.809365|S|218|13.465|0|218
C|ONDS|20260114|15:46:51.680334|S|100|13.465|0|100
C|ONDS|20260114|15:46:51.681276|S|118|13.465|0|118
C|ONDS|20260114|15:46:55.209587|S|189|13.47|0|189
C|ONDS|20260114|15:47:09.808275|S|119|13.465|0|119
C|ONDS|20260114|15:47:40.605256|S|1100|13.47|0|1100
C|ONDS|20260114|15:47:49.214276|S|100|13.49|0|100
C|ONDS|20260114|15:47:49.215127|S|100|13.49|0|100
C|ONDS|20260114|15:47:49.242336|S|100|13.49|0|100
C|ONDS|20260114|15:47:49.242336|S|100|13.49|0|100
C|ONDS|20260114|15:47:49.349529|S|100|13.49|0|100
C|ONDS|20260114|15:47:49.349529|S|100|13.49|0|100
C|ONDS|20260114|15:48:16.685182|S|273|13.535|0|273
C|ONDS|20260114|15:48:16.685250|S|273|13.535|0|273
C|ONDS|20260114|15:48:16.690538|S|4|13.52|0|4
C|ONDS|20260114|15:48:16.719303|S|273|13.505|0|273
C|ONDS|20260114|15:48:16.719359|S|750|13.505|0|750
C|ONDS|20260114|15:48:20.210776|S|100|13.5|0|100
C|ONDS|20260114|15:48:20.210896|S|100|13.5|0|100
C|ONDS|20260114|15:48:20.210896|S|100|13.5|0|100
C|ONDS|20260114|15:48:31.772162|S|200|13.5|0|200
C|ONDS|20260114|15:48:34.781560|S|6|13.51|0|6
C|ONDS|20260114|15:48:38.235866|S|194|13.51|0|194
C|ONDS|20260114|15:48:49.015598|S|560|13.49|0|560
C|ONDS|20260114|15:48:54.969026|S|25|13.49|0|25
C|ONDS|20260114|15:49:28.770859|S|200|13.49|0|200
C|ONDS|20260114|15:49:33.649778|S|100|13.5|0|100
C|ONDS|20260114|15:49:35.202482|S|100|13.495|0|100
C|ONDS|20260114|15:49:36.401981|S|200|13.49|0|200
C|ONDS|20260114|15:50:00.407582|S|750|13.485|0|750
C|ONDS|20260114|15:50:00.407660|S|370|13.485|0|370
C|ONDS|20260114|15:50:01.127798|S|750|13.485|0|750
C|ONDS|20260114|15:50:01.127859|S|200|13.485|0|200
C|ONDS|20260114|15:50:01.127914|S|100|13.485|0|100
C|ONDS|20260114|15:50:02.430358|S|100|13.485|0|100
C|ONDS|20260114|15:50:03.324153|S|100|13.48|0|100
C|ONDS|20260114|15:50:03.889270|S|100|13.48|0|100
C|ONDS|20260114|15:50:03.890472|S|100|13.48|0|100
C|ONDS|20260114|15:50:04.432728|S|100|13.48|0|100
C|ONDS|20260114|15:50:05.211681|S|100|13.48|0|100
C|ONDS|20260114|15:50:11.489824|S|14|13.47|0|14
C|ONDS|20260114|15:50:11.489824|S|86|13.47|0|86
C|ONDS|20260114|15:50:33.365851|S|100|13.49|0|100
C|ONDS|20260114|15:50:33.378224|S|273|13.505|0|273
C|ONDS|20260114|15:50:33.378280|S|750|13.505|0|750
C|ONDS|20260114|15:50:34.355593|S|59|13.51|0|59
C|ONDS|20260114|15:50:41.683901|S|400|13.52|0|400
C|ONDS|20260114|15:50:41.683901|S|400|13.51|0|400
C|ONDS|20260114|15:50:41.685585|S|19|13.51|0|19
C|ONDS|20260114|15:50:41.764468|S|100|13.52|0|100
C|ONDS|20260114|15:50:47.684549|S|400|13.53|0|400
C|ONDS|20260114|15:50:47.684549|S|100|13.54|0|100
C|ONDS|20260114|15:50:47.684549|S|400|13.54|0|400
C|ONDS|20260114|15:50:47.688560|S|100|13.53|0|100
C|ONDS|20260114|15:51:02.818861|S|273|13.515|0|273
C|ONDS|20260114|15:51:02.818921|S|750|13.515|0|750
C|ONDS|20260114|15:51:04.538655|S|100|13.52|0|100
C|ONDS|20260114|15:51:07.246120|S|300|13.52|0|300
C|ONDS|20260114|15:51:07.268551|S|100|13.53|0|100
C|ONDS|20260114|15:51:15.783957|S|95|13.535|0|95
C|ONDS|20260114|15:51:36.937246|S|100|13.535|0|100
C|ONDS|20260114|15:51:36.937259|S|100|13.535|0|100
C|ONDS|20260114|15:51:43.347728|S|273|13.545|0|273
C|ONDS|20260114|15:51:43.347728|S|273|13.55|0|273
C|ONDS|20260114|15:51:43.347728|S|100|13.55|0|100
C|ONDS|20260114|15:52:10.024383|S|100|13.52|0|100
C|ONDS|20260114|15:52:10.024398|S|100|13.52|0|100
C|ONDS|20260114|15:52:10.024480|S|370|13.52|0|370
C|ONDS|20260114|15:52:14.369235|S|100|13.515|0|100
C|ONDS|20260114|15:52:27.116175|S|100|13.5|0|100
C|ONDS|20260114|15:52:27.926015|S|100|13.49|0|100
C|ONDS|20260114|15:52:27.926548|S|100|13.49|0|100
C|ONDS|20260114|15:52:53.226276|S|100|13.49|0|100
C|ONDS|20260114|15:52:53.599108|S|62|13.49|0|62
C|ONDS|20260114|15:52:57.295347|S|195|13.48|0|195
C|ONDS|20260114|15:53:01.119119|S|84|13.485|0|84
C|ONDS|20260114|15:53:09.828458|S|74|13.51|0|74
C|ONDS|20260114|15:53:38.477801|S|273|13.525|0|273
C|ONDS|20260114|15:53:38.477859|S|750|13.525|0|750
C|ONDS|20260114|15:53:38.477873|S|127|13.525|0|127
C|ONDS|20260114|15:53:42.407908|S|400|13.51|0|400
C|ONDS|20260114|15:53:42.407908|S|12|13.51|0|12
C|ONDS|20260114|15:53:42.560293|S|100|13.51|0|100
C|ONDS|20260114|15:53:43.408851|S|100|13.51|0|100
C|ONDS|20260114|15:54:01.578028|S|60|13.52|0|60
C|ONDS|20260114|15:54:10.330073|S|40|13.51|0|40
C|ONDS|20260114|15:54:10.330073|S|60|13.51|0|60
C|ONDS|20260114|15:54:24.224919|S|273|13.515|0|273
C|ONDS|20260114|15:54:24.226327|S|17|13.51|0|17
C|ONDS|20260114|15:54:30.041478|S|100|13.51|0|100
C|ONDS|20260114|15:54:40.028719|S|84|13.49|0|84
C|ONDS|20260114|15:54:51.367887|S|100|13.53|0|100
C|ONDS|20260114|15:54:53.999108|S|100|13.535|0|100
C|ONDS|20260114|15:54:54.000226|S|173|13.535|0|173
C|ONDS|20260114|15:54:54.000815|S|100|13.535|0|100
C|ONDS|20260114|15:54:56.121168|S|100|13.53|0|100
C|ONDS|20260114|15:54:56.121212|S|400|13.52|0|400
C|ONDS|20260114|15:54:56.121212|S|15|13.52|0|15
C|ONDS|20260114|15:54:56.121214|S|7|13.51|0|7
C|ONDS|20260114|15:54:56.121214|S|400|13.51|0|400
C|ONDS|20260114|15:54:56.823767|S|273|13.515|0|273
C|ONDS|20260114|15:54:56.823841|S|273|13.515|0|273
C|ONDS|20260114|15:54:59.110607|S|100|13.53|0|100
C|ONDS|20260114|15:55:00.165532|S|127|13.53|0|127
C|ONDS|20260114|15:55:00.165532|S|400|13.54|0|400
C|ONDS|20260114|15:55:00.168538|S|100|13.55|0|100
C|ONDS|20260114|15:55:00.169571|S|400|13.56|0|400
C|ONDS|20260114|15:55:03.470153|S|273|13.515|0|273
C|ONDS|20260114|15:55:04.356770|S|200|13.52|0|200
C|ONDS|20260114|15:55:06.024006|S|200|13.535|0|200
C|ONDS|20260114|15:55:06.024104|S|200|13.535|0|200
C|ONDS|20260114|15:55:10.515215|S|200|13.555|0|200
C|ONDS|20260114|15:55:10.515288|S|273|13.555|0|273
C|ONDS|20260114|15:55:10.515299|S|200|13.555|0|200
C|ONDS|20260114|15:55:10.515488|S|200|13.555|0|200
C|ONDS|20260114|15:55:10.515507|S|273|13.555|0|273
C|ONDS|20260114|15:55:10.515518|S|200|13.555|0|200
C|ONDS|20260114|15:55:10.515560|S|200|13.555|0|200
C|ONDS|20260114|15:55:10.515577|S|200|13.555|0|200
C|ONDS|20260114|15:55:12.761406|S|200|13.55|0|200
C|ONDS|20260114|15:55:12.860899|S|200|13.525|0|200
C|ONDS|20260114|15:55:12.861272|S|127|13.53|0|127
C|ONDS|20260114|15:55:12.861272|S|73|13.525|0|73
C|ONDS|20260114|15:55:12.861295|S|127|13.53|0|127
C|ONDS|20260114|15:55:12.861295|S|73|13.53|0|73
C|ONDS|20260114|15:55:12.864050|S|200|13.53|0|200
C|ONDS|20260114|15:55:12.927283|S|273|13.53|0|273
C|ONDS|20260114|15:55:13.389587|S|200|13.53|0|200
C|ONDS|20260114|15:55:13.391793|S|200|13.53|0|200
C|ONDS|20260114|15:55:14.514159|S|254|13.525|0|254
C|ONDS|20260114|15:55:16.895148|S|200|13.525|0|200
C|ONDS|20260114|15:55:17.357343|S|40|13.535|0|40
C|ONDS|20260114|15:55:19.987476|S|101|13.535|0|101
C|ONDS|20260114|15:55:19.987476|S|273|13.535|0|273
C|ONDS|20260114|15:55:23.384961|S|580|13.53|0|580
C|ONDS|20260114|15:55:24.987963|S|273|13.535|0|273
C|ONDS|20260114|15:55:24.987964|S|109|13.54|0|109
C|ONDS|20260114|15:55:30.242115|S|100|13.555|0|100
C|ONDS|20260114|15:55:30.245188|S|100|13.555|0|100
C|ONDS|20260114|15:55:30.248605|S|73|13.555|0|73
C|ONDS|20260114|15:55:34.227566|S|24|13.55|0|24
C|ONDS|20260114|15:55:34.237093|S|100|13.535|0|100
C|ONDS|20260114|15:55:59.995568|S|273|13.535|0|273
C|ONDS|20260114|15:55:59.995568|S|27|13.54|0|27
C|ONDS|20260114|15:56:04.994951|S|400|13.54|0|400
C|ONDS|20260114|15:56:10.833620|S|100|13.545|0|100
C|ONDS|20260114|15:56:14.985929|S|200|13.55|0|200
C|ONDS|20260114|15:56:19.986403|S|200|13.56|0|200
C|ONDS|20260114|15:56:38.339364|S|300|13.55|0|300
C|ONDS|20260114|15:56:50.812897|S|400|13.56|0|400
C|ONDS|20260114|15:56:53.900227|S|4|13.55|0|4
C|ONDS|20260114|15:56:53.900227|S|160|13.55|0|160
C|ONDS|20260114|15:56:53.900227|S|400|13.55|0|400
C|ONDS|20260114|15:56:55.948362|S|300|13.57|0|300
C|ONDS|20260114|15:56:58.039501|S|100|13.58|0|100
C|ONDS|20260114|15:56:58.385641|S|590|13.58|0|590
C|ONDS|20260114|15:56:58.692039|S|49|13.58|0|49
C|ONDS|20260114|15:56:58.692083|S|100|13.58|0|100
C|ONDS|20260114|15:56:58.692084|S|49|13.58|0|49
C|ONDS|20260114|15:56:58.692084|S|392|13.58|0|392
C|ONDS|20260114|15:56:58.712196|S|300|13.555|0|300
C|ONDS|20260114|15:56:58.712266|S|300|13.555|0|300
C|ONDS|20260114|15:56:58.712345|S|300|13.555|0|300
C|ONDS|20260114|15:56:58.712405|S|100|13.555|0|100
C|ONDS|20260114|15:57:08.384847|S|273|13.565|0|273
C|ONDS|20260114|15:57:08.384847|S|56|13.56|0|56
C|ONDS|20260114|15:57:13.384961|S|164|13.57|0|164
C|ONDS|20260114|15:57:17.985686|S|275|13.57|0|275
C|ONDS|20260114|15:57:18.384855|S|1180|13.56|0|1180
C|ONDS|20260114|15:57:23.385026|S|72|13.57|0|72
C|ONDS|20260114|15:57:27.884434|S|171|13.6|0|171
C|ONDS|20260114|15:57:27.884434|S|29|13.6|0|29
C|ONDS|20260114|15:57:43.384862|S|2|13.55|0|2
C|ONDS|20260114|15:57:43.384862|S|6|13.55|0|6
C|ONDS|20260114|15:57:53.385045|S|120|13.55|0|120
C|ONDS|20260114|15:57:58.284643|S|8|13.55|0|8
C|ONDS|20260114|15:58:03.385507|S|1190|13.555|0|1190
C|ONDS|20260114|15:58:03.385507|S|590|13.55|0|590
C|ONDS|20260114|15:58:14.610559|S|54|13.55|0|54
C|ONDS|20260114|15:58:14.659148|S|200|13.55|0|200
C|ONDS|20260114|15:58:14.937337|S|46|13.55|0|46
C|ONDS|20260114|15:58:14.937338|S|37|13.55|0|37
C|ONDS|20260114|15:58:23.386100|S|336|13.555|0|336
C|ONDS|20260114|15:58:28.385467|S|400|13.545|0|400
C|ONDS|20260114|15:58:28.385467|S|400|13.54|0|400
C|ONDS|20260114|15:58:48.386128|S|78|13.55|0|78
C|ONDS|20260114|15:58:48.386128|S|100|13.55|0|100
C|ONDS|20260114|15:58:57.013121|S|54|13.56|0|54
C|ONDS|20260114|15:59:01.023070|S|100|13.555|0|100
C|ONDS|20260114|15:59:02.085857|S|100|13.56|0|100
C|ONDS|20260114|15:59:02.086079|S|100|13.56|0|100
C|ONDS|20260114|15:59:02.086459|S|113|13.56|0|113
C|ONDS|20260114|15:59:02.086628|S|113|13.56|0|113
C|ONDS|20260114|15:59:02.110464|S|2|13.56|0|2
C|ONDS|20260114|15:59:02.782080|S|100|13.565|0|100
C|ONDS|20260114|15:59:02.783811|S|100|13.565|0|100
C|ONDS|20260114|15:59:10.701576|S|200|13.57|0|200
C|ONDS|20260114|15:59:10.718686|S|135|13.565|0|135
C|ONDS|20260114|15:59:10.718686|S|100|13.56|0|100
C|ONDS|20260114|15:59:10.718687|S|227|13.55|0|227
C|ONDS|20260114|15:59:10.718687|S|200|13.56|0|200
C|ONDS|20260114|15:59:11.306512|S|200|13.565|0|200
C|ONDS|20260114|15:59:17.051375|S|300|13.56|0|300
C|ONDS|20260114|15:59:18.386347|S|71|13.56|0|71
C|ONDS|20260114|15:59:20.837211|S|100|13.565|0|100
C|ONDS|20260114|15:59:28.970374|S|100|13.555|0|100
C|ONDS|20260114|15:59:35.310125|S|100|13.555|0|100
C|ONDS|20260114|15:59:35.311806|S|100|13.555|0|100
C|ONDS|20260114|15:59:38.293971|S|100|13.545|0|100
C|ONDS|20260114|15:59:39.150099|S|100|13.545|0|100
C|ONDS|20260114|15:59:43.384926|S|80|13.54|0|80
C|ONDS|20260114|15:59:43.387159|S|100|13.54|0|100
C|ONDS|20260114|15:59:46.694835|S|6|13.55|0|6
C|ONDS|20260114|15:59:47.302396|S|38|13.55|0|38
C|ONDS|20260114|15:59:47.355087|S|47|13.55|0|47
C|ONDS|20260114|15:59:47.712543|S|2|13.55|0|2
C|ONDS|20260114|15:59:47.770926|S|7|13.55|0|7
C|ONDS|20260114|15:59:47.770927|S|44|13.55|0|44
C|ONDS|20260114|15:59:47.770927|S|1|13.55|0|1
C|ONDS|20260114|15:59:47.810827|S|10|13.55|0|10
C|ONDS|20260114|15:59:47.832224|S|5|13.55|0|5
C|ONDS|20260114|15:59:48.385134|S|600|13.54|0|600
C|ONDS|20260114|15:59:49.044469|S|7|13.55|0|7
C|ONDS|20260114|15:59:49.533336|S|4|13.56|0|4
C|ONDS|20260114|15:59:49.576671|S|31|13.56|0|31
C|ONDS|20260114|15:59:49.576671|S|62|13.56|0|62
C|ONDS|20260114|15:59:49.780266|S|3|13.56|0|3
C|ONDS|20260114|15:59:49.780266|S|32|13.56|0|32
C|ONDS|20260114|15:59:50.005718|S|1|13.56|0|1
C|ONDS|20260114|15:59:53.453637|S|23|13.56|0|23
C|ONDS|20260114|15:59:55.393974|S|20|13.55|0|20
C|ONDS|20260114|15:59:56.026829|S|20|13.55|0|20
C|ONDS|20260114|15:59:56.419854|S|20|13.55|0|20
C|ONDS|20260114|15:59:56.419854|S|38|13.55|0|38
C|ONDS|20260114|15:59:56.419854|S|20|13.55|0|20
C|ONDS|20260114|15:59:58.019412|S|100|13.55|0|100
C|ONDS|20260114|15:59:58.048533|S|100|13.55|0|100
C|ONDS|20260114|15:59:58.386534|S|31|13.55|0|31
C|ONDS|20260114|15:59:58.386534|S|41|13.55|0|41
C|ONDS|20260114|15:59:58.616225|S|42|13.54|0|42
C|ONDS|20260114|15:59:58.616225|S|58|13.54|0|58
C|ONDS|20260114|15:59:58.856039|S|17|13.54|0|17
C|ONDS|20260114|15:59:58.856039|S|42|13.54|0|42
C|ONDU|20260114|14:05:29.365092|S|54|24.58|0|54
C|ONEO|20260114|13:18:02.436253|S|1|134.64|0|1
C|ONEQ|20260114|15:47:33.552862|S|2|92.09|0|2
C|ONEQ|20260114|15:47:46.402215|S|3|92.09|0|3
C|ONEQ|20260114|15:48:01.589944|S|3|92.11|0|3
C|ONEQ|20260114|15:48:01.595771|S|4|92.11|0|4
C|ONEQ|20260114|15:48:28.794812|S|3|92.1|0|3
C|ONEQ|20260114|15:48:39.652556|S|3|92.07|0|3
C|ONEQ|20260114|15:49:03.598615|S|3|92.06|0|3
C|ONEQ|20260114|15:49:13.403141|S|2|92.06|0|2
C|ONEQ|20260114|15:49:20.480871|S|3|92.07|0|3
C|ONEW|20260114|09:30:51.111102|S|1|13.07|0|1
C|ONEW|20260114|09:30:53.114443|S|1|13.02|0|1
C|ONEW|20260114|09:30:55.113538|S|1|12.92|0|1
C|ONEW|20260114|09:30:56.113969|S|1|12.92|0|1
C|ONEW|20260114|09:30:56.867024|S|1|12.92|0|1
C|ONEW|20260114|09:30:57.616356|S|1|12.92|0|1
C|ONEW|20260114|09:30:58.265656|S|1|12.92|0|1
C|ONEW|20260114|09:30:58.867147|S|1|12.92|0|1
C|ONEW|20260114|09:30:59.414523|S|1|12.92|0|1
C|ONEW|20260114|09:31:00.165135|S|1|12.92|0|1
C|ONEW|20260114|09:31:06.269119|S|1|13.21|0|1
C|ONEW|20260114|09:31:19.866981|S|1|13.02|0|1
C|ONEW|20260114|09:31:20.668830|S|1|13.02|0|1
C|ONEW|20260114|09:31:22.867088|S|1|13.03|0|1
C|ONEW|20260114|09:31:23.618073|S|1|13.03|0|1
C|ONEW|20260114|09:31:23.870686|S|1|13.03|0|1
C|ONEW|20260114|09:31:24.415043|S|1|13.03|0|1
C|ONEW|20260114|09:31:24.666203|S|1|13.03|0|1
C|ONEW|20260114|09:31:24.666203|S|1|13.03|0|1
C|ONEW|20260114|09:31:25.266104|S|1|13.03|0|1
C|ONEW|20260114|09:31:26.414414|S|1|13.05|0|1
C|ONEW|20260114|09:32:36.472174|S|1|13.1|0|1
C|ONEW|20260114|09:37:46.915885|S|1|13.21|0|1
C|ONEW|20260114|11:15:52.723901|S|43|13.51|0|43
C|ONEW|20260114|11:15:53.834117|S|100|13.52|0|100
C|ONEW|20260114|11:16:57.084063|S|100|13.56|0|100
C|ONEW|20260114|11:39:43.038624|S|5|13.69|0|5
C|ONEW|20260114|11:40:35.997656|S|13|13.65|0|13
C|ONEW|20260114|11:40:35.997656|S|87|13.66|0|87
C|ONEW|20260114|14:13:43.992584|S|4|13.56|0|4
C|ONEW|20260114|14:55:33.596105|S|22|13.54|0|22
C|ONEW|20260114|15:04:17.712751|S|20|13.53|0|20
C|ONEW|20260114|15:04:17.712751|S|5|13.53|0|5
C|ONEW|20260114|15:05:16.108279|S|5|13.53|0|5
C|ONEW|20260114|15:05:37.405566|S|5|13.53|0|5
C|ONEW|20260114|15:06:26.823466|S|5|13.53|0|5
C|ONEW|20260114|15:14:35.399957|S|30|13.5|0|30
C|ONEW|20260114|15:15:45.743629|S|30|13.5|0|30
C|ONEW|20260114|15:18:11.953850|S|3|13.5|0|3
C|ONEW|20260114|15:19:48.196935|S|3|13.51|0|3
C|ONEW|20260114|15:21:22.956416|S|1|13.51|0|1
C|ONEW|20260114|15:22:46.949998|S|43|13.5|0|43
C|ONEW|20260114|15:57:21.890774|S|20|13.43|0|20
C|ONEW|20260114|15:58:29.676254|S|4|13.42|0|4
C|ONIT|20260114|09:32:19.120320|S|1|50.91|0|1
C|ONIT|20260114|09:36:16.281621|S|1|51.29|0|1
C|ONIT|20260114|09:36:30.165042|S|1|51.19|0|1
C|ONIT|20260114|09:36:53.117946|S|11|51.17|0|11
C|ONIT|20260114|09:52:38.929843|S|100|51.28|0|100
C|ONIT|20260114|09:55:45.971516|S|1|51.13|0|1
C|ONIT|20260114|09:55:45.971524|S|1|51.13|0|1
C|ONIT|20260114|09:55:45.971734|S|1|51.13|0|1
C|ONIT|20260114|10:03:06.538852|S|50|51.3|0|50
C|ONIT|20260114|10:04:11.520681|S|95|52.1|0|95
C|ONIT|20260114|11:44:31.191340|S|32|51.34|0|32
C|ONIT|20260114|13:20:06.366505|S|1|51.35|0|1
C|ONL|20260114|12:49:53.293662|S|100|2.04|0|100
C|ONL|20260114|15:45:31.389620|S|130|2.055|0|130
C|ONL|20260114|15:59:23.543207|S|67|2.05|0|67
C|ONMD|20260114|15:22:18.300260|E|100|1.095|0|100
C|ONMD|20260114|15:51:26.372268|S|10|1.085|0|10
C|ONON|20260114|09:37:25.041088|S|50|46.17|0|50
C|ONON|20260114|09:40:07.958728|S|55|46.3|0|55
C|ONON|20260114|09:46:54.489618|S|100|46.47|0|100
C|ONON|20260114|09:48:17.339639|S|100|46.635|0|100
C|ONON|20260114|09:57:02.508793|S|10|46.48|0|10
C|ONON|20260114|10:00:03.840425|S|62|46.36|0|62
C|ONON|20260114|10:08:15.946985|S|100|46.94|0|100
C|ONON|20260114|10:08:15.946996|S|50|46.94|0|50
C|ONON|20260114|10:16:21.991181|S|50|46.54|0|50
C|ONON|20260114|10:39:39.110918|S|100|46.33|0|100
C|ONON|20260114|10:51:28.056073|S|50|46.13|0|50
C|ONON|20260114|10:51:28.056073|S|71|46.13|0|71
C|ONON|20260114|10:56:23.189825|S|100|46.215|0|100
C|ONON|20260114|10:56:23.189826|S|50|46.215|0|50
C|ONON|20260114|10:56:23.189828|S|50|46.21|0|50
C|ONON|20260114|10:56:23.189844|S|15|46.21|0|15
C|ONON|20260114|11:02:57.279880|S|13|46.01|0|13
C|ONON|20260114|11:31:00.151425|S|100|46.17|0|100
C|ONON|20260114|11:31:37.664949|S|50|46.19|0|50
C|ONON|20260114|11:43:54.850295|S|62|45.68|0|62
C|ONON|20260114|12:00:35.900521|S|100|45.695|0|100
C|ONON|20260114|12:18:39.077660|S|110|45.305|0|110
C|ONON|20260114|12:22:21.897195|S|110|45.34|0|110
C|ONON|20260114|12:38:00.987402|S|16|45.28|0|16
C|ONON|20260114|12:46:13.923563|S|1|45.39|0|1
C|ONON|20260114|12:59:21.105011|S|110|45.46|0|110
C|ONON|20260114|13:18:42.593621|S|33|45.09|0|33
C|ONON|20260114|13:19:49.875187|S|70|45.1|0|70
C|ONON|20260114|13:24:15.930422|S|22|45.11|0|22
C|ONON|20260114|13:24:15.930476|S|97|45.11|0|97
C|ONON|20260114|13:37:56.157548|S|80|44.98|0|80
C|ONON|20260114|13:47:30.084948|S|50|44.99|0|50
C|ONON|20260114|13:56:19.832883|S|100|44.945|0|100
C|ONON|20260114|14:31:13.212886|S|85|45.19|0|85
C|ONON|20260114|14:48:29.670501|S|62|45.29|0|62
C|ONON|20260114|14:51:07.243119|S|10|45.39|0|10
C|ONON|20260114|14:51:13.654020|S|100|45.37|0|100
C|ONON|20260114|14:51:13.654021|S|100|45.37|0|100
C|ONON|20260114|15:20:25.993333|S|1|45.42|0|1
C|ONON|20260114|15:30:36.493204|S|1|45.35|0|1
C|ONON|20260114|15:30:38.707935|S|99|45.35|0|99
C|ONON|20260114|15:42:50.100260|S|100|45.42|0|100
C|ONON|20260114|15:42:50.100373|S|100|45.42|0|100
C|ONON|20260114|15:43:13.578299|S|100|45.41|0|100
C|ONON|20260114|15:43:18.164373|S|100|45.4|0|100
C|ONON|20260114|15:43:18.164373|S|100|45.4|0|100
C|ONON|20260114|15:43:18.164373|S|100|45.4|0|100
C|ONON|20260114|15:46:04.697536|S|10|45.42|0|10
C|ONON|20260114|15:48:35.402246|S|100|45.42|0|100
C|ONON|20260114|15:50:58.053629|S|21|45.33|0|21
C|ONON|20260114|15:51:21.482033|S|100|45.34|0|100
C|ONON|20260114|15:59:20.716924|S|62|45.05|0|62
C|ONON|20260114|15:59:24.551651|S|100|45.07|0|100
C|ONON|20260114|15:59:36.077648|S|100|45.05|0|100
C|ONON|20260114|15:59:48.843521|S|200|45.055|0|200
C|ONON|20260114|15:59:49.538863|S|300|45.055|0|300
C|ONTF|20260114|09:41:58.205698|S|20|7.99|0|20
C|ONTF|20260114|09:43:09.573854|S|1|7.99|0|1
C|ONTF|20260114|09:45:55.022287|S|9|7.99|0|9
C|ONTF|20260114|09:50:58.944787|S|10|7.99|0|10
C|ONTF|20260114|09:56:47.527690|S|100|7.98|0|100
C|ONTF|20260114|10:02:35.867992|S|32|7.985|0|32
C|ONTF|20260114|10:08:06.441636|S|24|7.99|0|24
C|ONTF|20260114|10:11:48.272417|S|76|7.99|0|76
C|ONTF|20260114|10:11:48.302921|S|100|7.98|0|100
C|ONTF|20260114|10:11:48.312159|S|100|7.98|0|100
C|ONTF|20260114|10:17:15.901594|S|100|7.98|0|100
C|ONTF|20260114|10:19:06.822776|S|49|7.97|0|49
C|ONTF|20260114|10:20:00.363740|S|100|7.97|0|100
C|ONTF|20260114|10:20:00.363740|S|51|7.97|0|51
C|ONTF|20260114|10:25:42.144839|S|48|7.98|0|48
C|ONTF|20260114|10:25:43.526028|S|52|7.98|0|52
C|ONTF|20260114|10:27:08.546465|S|42|7.97|0|42
C|ONTF|20260114|10:28:22.623410|S|56|7.97|0|56
C|ONTF|20260114|10:29:21.552723|S|9|7.97|0|9
C|ONTF|20260114|10:31:28.155960|S|51|7.97|0|51
C|ONTF|20260114|10:31:48.735903|S|42|7.97|0|42
C|ONTF|20260114|10:31:48.735903|S|200|7.97|0|200
C|ONTF|20260114|10:31:48.735904|S|58|7.97|0|58
C|ONTF|20260114|10:33:28.539301|S|6|7.97|0|6
C|ONTF|20260114|10:33:38.634711|S|36|7.97|0|36
C|ONTF|20260114|10:33:38.634711|S|100|7.97|0|100
C|ONTF|20260114|10:38:04.832738|S|9|7.96|0|9
C|ONTF|20260114|10:41:26.730893|S|100|7.96|0|100
C|ONTF|20260114|10:41:26.730893|S|100|7.96|0|100
C|ONTF|20260114|10:43:10.665448|S|200|7.96|0|200
C|ONTF|20260114|10:45:43.021666|S|100|7.97|0|100
C|ONTF|20260114|10:48:47.121028|S|6|7.96|0|6
C|ONTF|20260114|10:50:43.813592|S|100|7.97|0|100
C|ONTF|20260114|10:52:23.188485|S|72|7.96|0|72
C|ONTF|20260114|10:55:39.792781|S|9|7.965|0|9
C|ONTF|20260114|10:58:43.360285|S|100|7.97|0|100
C|ONTF|20260114|10:59:04.419236|S|9|7.97|0|9
C|ONTF|20260114|10:59:07.036739|S|90|7.96|0|90
C|ONTF|20260114|11:03:58.901628|S|16|7.97|0|16
C|ONTF|20260114|11:04:04.153424|S|1|7.97|0|1
C|ONTF|20260114|11:04:15.334946|S|10|7.97|0|10
C|ONTF|20260114|11:04:43.832768|S|9|7.96|0|9
C|ONTF|20260114|11:09:00.110437|S|29|7.96|0|29
C|ONTF|20260114|11:09:00.110438|S|200|7.96|0|200
C|ONTF|20260114|11:09:00.110438|S|7|7.96|0|7
C|ONTF|20260114|11:14:00.194898|S|10|7.97|0|10
C|ONTF|20260114|11:15:35.698961|S|10|7.97|0|10
C|ONTF|20260114|11:17:10.394979|S|10|7.97|0|10
C|ONTF|20260114|11:18:48.166911|S|10|7.97|0|10
C|ONTF|20260114|11:43:56.193240|S|9|7.97|0|9
C|ONTF|20260114|11:56:36.175945|S|9|7.97|0|9
C|ONTF|20260114|11:56:36.175945|S|91|7.97|0|91
C|ONTF|20260114|11:59:09.592895|S|18|7.98|0|18
C|ONTF|20260114|12:00:02.709052|S|76|7.97|0|76
C|ONTF|20260114|12:01:23.203296|S|10|7.97|0|10
C|ONTF|20260114|12:09:44.992861|S|23|7.98|0|23
C|ONTF|20260114|12:15:54.753303|S|100|7.97|0|100
C|ONTF|20260114|12:16:05.021046|S|100|7.97|0|100
C|ONTF|20260114|12:16:05.046132|S|100|7.97|0|100
C|ONTF|20260114|12:16:09.095777|S|35|7.97|0|35
C|ONTF|20260114|12:16:15.992783|S|9|7.97|0|9
C|ONTF|20260114|12:16:45.716672|S|56|7.97|0|56
C|ONTF|20260114|12:18:42.329679|S|47|7.97|0|47
C|ONTF|20260114|12:19:16.867064|S|44|7.97|0|44
C|ONTF|20260114|12:20:05.376333|S|9|7.97|0|9
C|ONTF|20260114|12:21:04.142948|S|16|7.98|0|16
C|ONTF|20260114|12:27:41.252733|S|9|7.965|0|9
C|ONTF|20260114|12:34:02.333916|S|100|7.96|0|100
C|ONTF|20260114|12:37:49.562288|S|193|7.96|0|193
C|ONTF|20260114|12:37:49.562288|S|107|7.96|0|107
C|ONTF|20260114|12:39:26.293771|S|9|7.96|0|9
C|ONTF|20260114|12:46:23.842282|S|100|7.97|0|100
C|ONTF|20260114|12:46:23.842282|S|100|7.97|0|100
C|ONTF|20260114|12:51:01.281727|S|64|7.96|0|64
C|ONTF|20260114|12:51:01.281728|S|86|7.96|0|86
C|ONTF|20260114|12:54:37.628637|S|10|7.97|0|10
C|ONTF|20260114|13:08:16.339073|S|2|7.97|0|2
C|ONTF|20260114|13:20:02.773216|S|10|7.97|0|10
C|ONTF|20260114|13:21:43.216834|S|10|7.97|0|10
C|ONTF|20260114|13:25:08.451942|S|10|7.97|0|10
C|ONTF|20260114|13:25:29.912761|S|9|7.96|0|9
C|ONTF|20260114|13:26:51.643868|S|10|7.97|0|10
C|ONTF|20260114|13:28:37.276864|S|10|7.97|0|10
C|ONTF|20260114|13:30:23.932933|S|10|7.97|0|10
C|ONTF|20260114|13:31:07.317521|S|9|7.965|0|9
C|ONTF|20260114|13:32:05.210037|S|65|7.96|0|65
C|ONTF|20260114|13:33:13.743643|S|180|7.96|0|180
C|ONTF|20260114|13:33:13.743643|S|20|7.96|0|20
C|ONTF|20260114|13:38:07.157226|S|400|7.96|0|400
C|ONTF|20260114|13:47:07.615887|S|10|7.97|0|10
C|ONTF|20260114|13:53:42.984924|S|10|7.97|0|10
C|ONTF|20260114|13:54:13.075536|S|64|7.965|0|64
C|ONTF|20260114|13:55:21.772982|S|10|7.97|0|10
C|ONTF|20260114|13:57:00.935953|S|10|7.97|0|10
C|ONTF|20260114|13:58:38.333908|S|10|7.97|0|10
C|ONTF|20260114|14:05:09.657166|S|10|7.97|0|10
C|ONTF|20260114|14:06:45.989938|S|10|7.97|0|10
C|ONTF|20260114|14:08:20.437930|S|10|7.97|0|10
C|ONTF|20260114|14:09:57.709922|S|10|7.97|0|10
C|ONTF|20260114|14:13:02.394962|S|10|7.97|0|10
C|ONTF|20260114|14:14:36.426939|S|10|7.97|0|10
C|ONTF|20260114|14:16:08.147031|S|10|7.97|0|10
C|ONTF|20260114|14:17:41.821927|S|10|7.97|0|10
C|ONTF|20260114|14:19:14.016233|S|10|7.97|0|10
C|ONTF|20260114|14:20:44.396947|S|10|7.97|0|10
C|ONTF|20260114|14:22:16.895934|S|10|7.97|0|10
C|ONTF|20260114|15:02:10.601133|S|60|7.98|0|60
C|ONTF|20260114|15:02:48.387332|S|20|7.98|0|20
C|ONTF|20260114|15:05:35.999830|S|20|7.98|0|20
C|ONTF|20260114|15:07:34.962870|S|60|7.975|0|60
C|ONTF|20260114|15:13:08.892078|S|1|7.98|0|1
C|ONTF|20260114|15:49:11.948444|S|10|7.98|0|10
C|ONTF|20260114|15:49:46.212508|S|10|7.98|0|10
C|ONTF|20260114|15:49:46.212508|S|10|7.98|0|10
C|ONTF|20260114|15:49:54.412330|S|20|7.98|0|20
C|ONTF|20260114|15:50:40.263274|S|6|7.98|0|6
C|ONTF|20260114|15:50:55.440863|S|4|7.98|0|4
C|ONTF|20260114|15:50:55.440863|S|10|7.98|0|10
C|ONTF|20260114|15:52:02.857701|S|10|7.98|0|10
C|ONTF|20260114|15:56:03.461702|S|10|7.98|0|10
C|ONTF|20260114|15:57:15.322389|S|6|7.98|0|6
C|ONTF|20260114|15:57:21.984039|S|10|7.98|0|10
C|ONTF|20260114|15:57:21.984039|S|4|7.98|0|4
C|ONTF|20260114|15:58:00.176802|S|20|7.98|0|20
C|ONTF|20260114|15:59:23.761658|S|5|7.97|0|5
C|ONTF|20260114|15:59:27.350654|S|47|7.97|0|47
C|ONTO|20260114|09:35:20.277015|S|100|197.94|0|100
C|ONTO|20260114|09:37:40.036434|S|30|197.67|0|30
C|ONTO|20260114|09:38:54.432126|S|100|197.7|0|100
C|ONTO|20260114|10:02:21.110344|S|100|199.51|0|100
C|ONTO|20260114|10:02:27.149666|S|100|199.4|0|100
C|ONTO|20260114|10:12:29.838284|S|100|202.49|0|100
C|ONTO|20260114|10:12:37.194040|S|2|203.76|0|2
C|ONTO|20260114|10:14:15.687311|S|100|205.07|0|100
C|ONTO|20260114|10:53:29.148410|S|31|203.07|0|31
C|ONTO|20260114|10:56:22.869616|S|100|203.77|0|100
C|ONTO|20260114|12:28:55.630182|S|100|201.35|0|100
C|ONTO|20260114|12:28:55.630182|S|50|201.31|0|50
C|ONTO|20260114|13:52:45.746246|S|1|201.71|0|1
C|ONTO|20260114|14:00:01.533857|S|100|201.75|0|100
C|ONTO|20260114|14:28:39.034737|S|100|201.91|0|100
C|ONTO|20260114|15:31:10.235442|S|14|202.185|0|14
C|ONTO|20260114|15:47:50.768605|S|100|202.24|0|100
C|ONTO|20260114|15:47:50.768606|S|42|202.22|0|42
C|ONTO|20260114|15:47:50.768606|S|100|202.23|0|100
C|ONTO|20260114|15:57:04.972789|S|100|202.975|0|100
C|ONTO|20260114|15:57:47.969223|S|100|202.65|0|100
C|OOMA|20260114|15:04:44.103343|S|5|11.94|0|5
C|OPAD|20260114|09:30:49.843419|S|300|1.59|0|300
C|OPAD|20260114|10:26:40.188478|S|208|1.555|0|208
C|OPAD|20260114|10:26:40.188606|S|122|1.555|0|122
C|OPAD|20260114|11:24:41.014194|E|400|1.54|0|400
C|OPAD|20260114|11:24:41.014194|E|100|1.54|0|100
C|OPAD|20260114|11:24:41.014195|E|100|1.55|0|100
C|OPAD|20260114|11:26:19.799116|S|100|1.565|0|100
C|OPAD|20260114|11:26:19.799334|S|200|1.565|0|200
C|OPAD|20260114|11:26:19.799429|S|110|1.565|0|110
C|OPAD|20260114|11:53:41.492428|E|100|1.54|0|100
C|OPAD|20260114|12:33:10.962428|S|100|1.535|0|100
C|OPAD|20260114|12:34:16.860272|S|100|1.535|0|100
C|OPAD|20260114|12:36:20.502598|S|100|1.535|0|100
C|OPAD|20260114|12:37:22.000809|S|100|1.535|0|100
C|OPAD|20260114|12:39:47.869563|S|100|1.535|0|100
C|OPAD|20260114|12:40:47.362311|S|100|1.535|0|100
C|OPAD|20260114|13:21:51.851207|E|2|1.52|0|2
C|OPAD|20260114|13:21:52.275556|E|1|1.52|0|1
C|OPAD|20260114|13:21:52.275645|E|4|1.52|0|4
C|OPAD|20260114|13:21:52.275783|E|3|1.52|0|3
C|OPAD|20260114|13:21:52.276547|E|4|1.52|0|4
C|OPAD|20260114|13:21:52.277155|E|5|1.52|0|5
C|OPAD|20260114|13:21:52.277270|E|3|1.52|0|3
C|OPAD|20260114|13:21:52.279365|E|5|1.52|0|5
C|OPAD|20260114|13:21:52.280085|E|1|1.52|0|1
C|OPAD|20260114|13:21:52.288678|E|7|1.52|0|7
C|OPAD|20260114|13:21:52.289289|E|31|1.52|0|31
C|OPAD|20260114|13:21:52.290088|E|28|1.52|0|28
C|OPAD|20260114|13:22:45.317401|E|1|1.52|0|1
C|OPAD|20260114|13:24:46.000544|E|3|1.52|0|3
C|OPAD|20260114|13:26:19.522867|E|39|1.52|0|39
C|OPAD|20260114|13:26:19.524710|S|81|1.515|0|81
C|OPAD|20260114|13:26:19.525397|E|81|1.52|0|81
C|OPAD|20260114|13:27:52.550091|S|4|1.515|0|4
C|OPAD|20260114|13:27:52.632222|S|15|1.515|0|15
C|OPAD|20260114|13:27:52.632266|S|15|1.515|0|15
C|OPAD|20260114|13:29:55.480986|E|49|1.53|0|49
C|OPAD|20260114|13:29:56.208736|E|100|1.54|0|100
C|OPAD|20260114|13:31:22.931618|S|52|1.525|0|52
C|OPAD|20260114|13:31:22.931810|S|52|1.525|0|52
C|OPAD|20260114|13:31:22.932646|S|4|1.525|0|4
C|OPAD|20260114|13:31:22.933476|S|4|1.525|0|4
C|OPAD|20260114|13:31:28.167499|S|4|1.525|0|4
C|OPAD|20260114|13:31:28.167618|S|4|1.525|0|4
C|OPAD|20260114|13:31:28.169785|S|4|1.525|0|4
C|OPAD|20260114|13:31:28.169869|S|4|1.525|0|4
C|OPAD|20260114|13:31:28.187912|S|1|1.525|0|1
C|OPAD|20260114|13:31:28.188723|S|1|1.525|0|1
C|OPAD|20260114|13:31:51.768627|S|4|1.525|0|4
C|OPAD|20260114|13:31:51.768635|S|4|1.525|0|4
C|OPAD|20260114|13:31:58.866976|S|4|1.525|0|4
C|OPAD|20260114|13:31:58.867091|S|4|1.525|0|4
C|OPAD|20260114|13:31:59.131561|S|1|1.525|0|1
C|OPAD|20260114|13:31:59.132453|S|1|1.525|0|1
C|OPAD|20260114|13:32:13.958985|S|33|1.525|0|33
C|OPAD|20260114|13:32:13.958999|S|34|1.525|0|34
C|OPAD|20260114|13:32:13.960821|S|4|1.525|0|4
C|OPAD|20260114|13:33:12.793351|E|2|1.53|0|2
C|OPAD|20260114|13:33:12.793487|E|2|1.53|0|2
C|OPAD|20260114|13:33:12.810403|E|4|1.53|0|4
C|OPAD|20260114|13:33:12.810522|E|4|1.53|0|4
C|OPAD|20260114|13:33:37.668660|E|1|1.53|0|1
C|OPAD|20260114|13:33:37.668776|E|1|1.53|0|1
C|OPAD|20260114|13:33:57.793740|E|1|1.53|0|1
C|OPAD|20260114|13:33:57.793747|E|1|1.53|0|1
C|OPAD|20260114|13:35:41.877651|E|46|1.53|0|46
C|OPAD|20260114|13:35:41.877744|E|42|1.53|0|42
C|OPAD|20260114|13:35:41.879841|E|9|1.53|0|9
C|OPAD|20260114|13:35:41.881373|E|1|1.53|0|1
C|OPAD|20260114|13:41:17.766125|S|4|1.525|0|4
C|OPAD|20260114|13:41:59.044278|S|4|1.525|0|4
C|OPAD|20260114|13:42:12.442545|S|4|1.525|0|4
C|OPAD|20260114|13:50:54.391557|E|76|1.52|0|76
C|OPAD|20260114|13:50:55.085072|S|4|1.515|0|4
C|OPAD|20260114|13:50:55.085114|S|3|1.515|0|3
C|OPAD|20260114|13:51:43.534117|E|24|1.52|0|24
C|OPAD|20260114|13:51:43.534118|E|43|1.52|0|43
C|OPAD|20260114|13:52:46.626601|E|12|1.52|0|12
C|OPAD|20260114|13:53:59.659111|S|93|1.515|0|93
C|OPAD|20260114|13:53:59.659197|S|75|1.515|0|75
C|OPAD|20260114|13:53:59.664624|S|1|1.515|0|1
C|OPAD|20260114|13:54:05.719019|S|2|1.515|0|2
C|OPAD|20260114|13:56:14.318145|E|2|1.52|0|2
C|OPAD|20260114|13:56:14.318288|E|3|1.52|0|3
C|OPAD|20260114|13:56:14.319133|E|1|1.52|0|1
C|OPAD|20260114|13:56:14.451650|E|1|1.52|0|1
C|OPAD|20260114|13:56:35.062341|E|4|1.52|0|4
C|OPAD|20260114|13:56:35.062349|E|3|1.52|0|3
C|OPAD|20260114|13:56:35.064270|E|1|1.52|0|1
C|OPAD|20260114|13:57:12.957149|E|28|1.52|0|28
C|OPAD|20260114|13:57:12.960045|E|5|1.52|0|5
C|OPAD|20260114|13:57:55.713248|E|1|1.52|0|1
C|OPAD|20260114|13:59:51.600333|E|4|1.52|0|4
C|OPAD|20260114|13:59:51.600465|E|3|1.52|0|3
C|OPAD|20260114|13:59:53.339905|E|3|1.52|0|3
C|OPAD|20260114|13:59:53.340043|E|2|1.52|0|2
C|OPAD|20260114|14:00:05.244060|E|10|1.52|0|10
C|OPAD|20260114|14:00:05.244186|E|8|1.52|0|8
C|OPAD|20260114|14:00:05.493947|E|1|1.52|0|1
C|OPAD|20260114|14:00:13.954197|E|4|1.52|0|4
C|OPAD|20260114|14:00:13.954247|E|3|1.52|0|3
C|OPAD|20260114|14:00:26.265214|E|23|1.52|0|23
C|OPAD|20260114|14:00:26.265514|E|16|1.52|0|16
C|OPAD|20260114|14:00:26.495957|E|2|1.52|0|2
C|OPAD|20260114|14:00:26.496801|E|1|1.52|0|1
C|OPAD|20260114|14:00:32.229101|E|2|1.52|0|2
C|OPAD|20260114|14:00:32.229117|E|3|1.52|0|3
C|OPAD|20260114|14:00:32.261375|E|5|1.52|0|5
C|OPAD|20260114|14:00:32.261550|E|3|1.52|0|3
C|OPAD|20260114|14:00:32.262339|E|7|1.52|0|7
C|OPAD|20260114|14:02:02.031726|E|4|1.52|0|4
C|OPAD|20260114|14:02:05.113776|E|4|1.52|0|4
C|OPAD|20260114|14:04:05.817789|S|100|1.52|0|100
C|OPAD|20260114|14:04:05.824313|S|100|1.52|0|100
C|OPAD|20260114|14:04:43.618893|S|20|1.515|0|20
C|OPAD|20260114|14:05:53.931915|E|29|1.52|0|29
C|OPAD|20260114|14:05:53.933020|E|3|1.52|0|3
C|OPAD|20260114|14:09:27.850035|S|68|1.52|0|68
C|OPAD|20260114|14:13:36.825053|E|1|1.52|0|1
C|OPAD|20260114|14:13:36.826653|E|19|1.52|0|19
C|OPAD|20260114|14:13:36.828238|E|23|1.52|0|23
C|OPAD|20260114|14:14:53.206436|E|29|1.53|0|29
C|OPAD|20260114|14:14:53.307351|S|4|1.525|0|4
C|OPAD|20260114|14:14:53.461827|S|4|1.525|0|4
C|OPAD|20260114|14:15:32.932538|E|1|1.53|0|1
C|OPAD|20260114|14:15:33.237471|S|1|1.525|0|1
C|OPAD|20260114|14:15:57.201119|E|70|1.53|0|70
C|OPAD|20260114|14:15:57.201120|E|50|1.53|0|50
C|OPAD|20260114|14:15:57.201120|E|29|1.53|0|29
C|OPAD|20260114|14:18:44.997563|S|100|1.53|0|100
C|OPAD|20260114|14:19:05.417654|S|39|1.53|0|39
C|OPAD|20260114|14:19:06.640088|S|200|1.53|0|200
C|OPAD|20260114|14:19:07.863184|S|200|1.53|0|200
C|OPAD|20260114|14:19:18.832561|E|23|1.53|0|23
C|OPAD|20260114|14:19:18.834294|E|2|1.53|0|2
C|OPAD|20260114|14:19:49.641216|S|175|1.53|0|175
C|OPAD|20260114|14:20:22.206576|E|5|1.53|0|5
C|OPAD|20260114|14:20:27.117495|E|10|1.53|0|10
C|OPAD|20260114|14:20:27.124426|E|1|1.53|0|1
C|OPAD|20260114|14:20:27.260168|E|4|1.53|0|4
C|OPAD|20260114|14:20:31.953432|E|4|1.53|0|4
C|OPAD|20260114|14:22:02.730436|E|4|1.53|0|4
C|OPAD|20260114|14:23:44.722018|E|96|1.53|0|96
C|OPAD|20260114|14:23:44.723717|E|5|1.53|0|5
C|OPAD|20260114|14:23:44.728130|E|20|1.53|0|20
C|OPAD|20260114|14:23:44.734034|E|7|1.53|0|7
C|OPAD|20260114|14:27:00.638922|E|4|1.53|0|4
C|OPAD|20260114|14:27:21.894823|E|60|1.53|0|60
C|OPAD|20260114|14:27:25.286615|E|2|1.53|0|2
C|OPAD|20260114|14:32:44.746253|E|25|1.54|0|25
C|OPAD|20260114|14:32:45.111431|E|1|1.54|0|1
C|OPAD|20260114|14:33:47.121888|E|28|1.54|0|28
C|OPAD|20260114|14:33:47.123651|E|2|1.54|0|2
C|OPAD|20260114|14:33:51.219662|E|100|1.54|0|100
C|OPAD|20260114|14:37:13.173792|E|80|1.54|0|80
C|OPAD|20260114|14:37:27.990986|E|109|1.54|0|109
C|OPAD|20260114|14:37:29.089414|S|108|1.54|0|108
C|OPAD|20260114|14:37:42.712241|E|47|1.54|0|47
C|OPAD|20260114|14:38:25.900563|S|200|1.54|0|200
C|OPAD|20260114|14:39:21.159478|S|99|1.54|0|99
C|OPAD|20260114|14:43:34.383671|E|8|1.54|0|8
C|OPAD|20260114|14:43:34.465557|E|8|1.54|0|8
C|OPAD|20260114|14:43:34.474072|E|19|1.54|0|19
C|OPAD|20260114|14:43:34.871684|E|10|1.54|0|10
C|OPAD|20260114|14:43:34.874642|E|7|1.54|0|7
C|OPAD|20260114|14:43:37.378665|E|11|1.54|0|11
C|OPAD|20260114|14:43:37.380081|E|14|1.54|0|14
C|OPAD|20260114|14:43:37.382021|E|6|1.54|0|6
C|OPAD|20260114|14:43:37.383627|E|2|1.54|0|2
C|OPAD|20260114|14:43:42.413909|E|1|1.54|0|1
C|OPAD|20260114|14:43:43.178739|E|14|1.54|0|14
C|OPAD|20260114|14:44:32.388347|E|20|1.54|0|20
C|OPAD|20260114|14:44:32.390664|E|9|1.54|0|9
C|OPAD|20260114|14:54:26.897360|S|14|1.565|0|14
C|OPAD|20260114|15:23:11.032870|E|100|1.54|0|100
C|OPAD|20260114|15:44:10.361447|S|200|1.53|0|200
C|OPAD|20260114|15:45:11.296412|S|300|1.54|0|300
C|OPAD|20260114|15:45:11.297126|E|100|1.55|0|100
C|OPAD|20260114|15:46:15.243471|S|4|1.545|0|4
C|OPAD|20260114|15:46:17.101202|S|3|1.545|0|3
C|OPAD|20260114|15:46:25.100129|S|3|1.545|0|3
C|OPAD|20260114|15:46:26.800793|S|8|1.545|0|8
C|OPAD|20260114|15:46:27.166686|S|1|1.545|0|1
C|OPAD|20260114|15:46:27.715291|S|2|1.545|0|2
C|OPAD|20260114|15:46:46.888027|S|3|1.545|0|3
C|OPAD|20260114|15:46:47.085835|S|85|1.545|0|85
C|OPAD|20260114|15:46:47.169314|S|3|1.545|0|3
C|OPAD|20260114|15:46:47.946734|S|5|1.545|0|5
C|OPAD|20260114|15:46:48.854510|S|3|1.545|0|3
C|OPAD|20260114|15:47:10.916270|S|1|1.545|0|1
C|OPAD|20260114|15:47:18.666719|S|9|1.545|0|9
C|OPAD|20260114|15:47:21.542450|S|3|1.545|0|3
C|OPAD|20260114|15:47:51.913032|S|3|1.545|0|3
C|OPAD|20260114|15:47:51.971339|S|2|1.545|0|2
C|OPAD|20260114|15:48:15.263652|S|3|1.545|0|3
C|OPAD|20260114|15:48:26.026666|S|1|1.545|0|1
C|OPAD|20260114|15:48:36.731633|S|58|1.545|0|58
C|OPAD|20260114|15:48:37.184028|S|1|1.545|0|1
C|OPAD|20260114|15:48:37.898363|S|7|1.545|0|7
C|OPAD|20260114|15:48:37.902004|S|2|1.545|0|2
C|OPAD|20260114|15:48:39.178419|S|3|1.545|0|3
C|OPAD|20260114|15:48:49.103637|S|2|1.545|0|2
C|OPAD|20260114|15:49:03.686707|S|2|1.545|0|2
C|OPAD|20260114|15:49:10.125898|S|1|1.545|0|1
C|OPAD|20260114|15:49:10.132827|S|11|1.545|0|11
C|OPAD|20260114|15:49:12.715243|S|2|1.545|0|2
C|OPAD|20260114|15:49:14.426351|S|2|1.545|0|2
C|OPAD|20260114|15:49:19.127671|S|5|1.545|0|5
C|OPAD|20260114|15:49:44.825082|S|4|1.545|0|4
C|OPAD|20260114|15:49:45.673040|S|3|1.545|0|3
C|OPAD|20260114|15:49:46.643288|S|4|1.545|0|4
C|OPAD|20260114|15:49:50.387142|S|10|1.545|0|10
C|OPAD|20260114|15:50:05.634733|S|2|1.545|0|2
C|OPAD|20260114|15:50:05.690373|S|2|1.545|0|2
C|OPAD|20260114|15:50:05.857906|S|3|1.545|0|3
C|OPAD|20260114|15:50:25.947855|S|3|1.545|0|3
C|OPAD|20260114|15:50:26.368344|S|3|1.545|0|3
C|OPAD|20260114|15:50:27.608416|S|9|1.545|0|9
C|OPAD|20260114|15:50:27.695439|S|1|1.545|0|1
C|OPAD|20260114|15:50:32.931722|S|19|1.545|0|19
C|OPAD|20260114|15:50:33.197510|S|2|1.545|0|2
C|OPAD|20260114|15:50:35.640921|S|3|1.545|0|3
C|OPAD|20260114|15:50:57.999913|S|5|1.545|0|5
C|OPAD|20260114|15:51:04.243541|S|237|1.535|0|237
C|OPAD|20260114|15:51:05.968212|S|5|1.535|0|5
C|OPAD|20260114|15:51:06.009159|S|6|1.535|0|6
C|OPAD|20260114|15:51:06.326105|S|5|1.535|0|5
C|OPAD|20260114|15:51:06.359117|S|6|1.535|0|6
C|OPAD|20260114|15:54:06.360308|E|4|1.53|0|4
C|OPAD|20260114|15:54:06.361378|E|6|1.53|0|6
C|OPAD|20260114|15:54:06.770514|E|3|1.53|0|3
C|OPAD|20260114|15:54:07.594485|E|9|1.53|0|9
C|OPAD|20260114|15:54:07.777448|E|4|1.53|0|4
C|OPAD|20260114|15:54:07.819046|E|4|1.53|0|4
C|OPAD|20260114|15:54:09.693200|E|4|1.53|0|4
C|OPAD|20260114|15:54:10.491681|E|4|1.53|0|4
C|OPAD|20260114|15:54:10.598861|E|1|1.53|0|1
C|OPAD|20260114|15:54:14.188751|E|6|1.53|0|6
C|OPAD|20260114|15:54:14.305678|E|6|1.53|0|6
C|OPAD|20260114|15:54:19.979743|E|2|1.53|0|2
C|OPAD|20260114|15:54:19.981605|E|3|1.53|0|3
C|OPAD|20260114|15:54:27.289165|E|1|1.53|0|1
C|OPAD|20260114|15:54:31.107080|E|22|1.53|0|22
C|OPAD|20260114|15:54:31.819469|E|2|1.53|0|2
C|OPAD|20260114|15:54:41.800120|E|11|1.53|0|11
C|OPAD|20260114|15:54:42.137267|E|135|1.53|0|135
C|OPAD|20260114|15:56:16.374573|S|5|1.535|0|5
C|OPAD|20260114|15:56:17.981088|S|8|1.535|0|8
C|OPAD|20260114|15:56:21.133745|S|46|1.535|0|46
C|OPAD|20260114|15:56:21.136315|S|3|1.535|0|3
C|OPAD|20260114|15:56:23.355071|S|1|1.535|0|1
C|OPAD|20260114|15:56:36.421884|E|28|1.54|0|28
C|OPAD|20260114|15:56:36.700270|E|8|1.54|0|8
C|OPAD|20260114|15:56:36.701383|E|3|1.54|0|3
C|OPAD|20260114|15:56:37.979803|E|2|1.54|0|2
C|OPAD|20260114|15:56:38.455849|E|1|1.54|0|1
C|OPAD|20260114|15:56:40.487794|E|2|1.54|0|2
C|OPAD|20260114|15:56:40.623007|E|3|1.54|0|3
C|OPAD|20260114|15:56:40.626776|E|3|1.54|0|3
C|OPAD|20260114|15:56:46.403034|E|1|1.54|0|1
C|OPAD|20260114|15:56:47.484531|E|2|1.54|0|2
C|OPAD|20260114|15:56:47.958641|E|1|1.54|0|1
C|OPAD|20260114|15:56:57.812941|E|9|1.54|0|9
C|OPAD|20260114|15:56:57.814285|E|3|1.54|0|3
C|OPAD|20260114|15:56:57.940437|E|2|1.54|0|2
C|OPAD|20260114|15:57:19.866795|E|1|1.54|0|1
C|OPAD|20260114|15:57:32.018434|E|3|1.54|0|3
C|OPAD|20260114|15:57:32.465259|E|8|1.54|0|8
C|OPAD|20260114|15:57:32.965183|E|1|1.54|0|1
C|OPAD|20260114|15:57:40.344606|E|6|1.54|0|6
C|OPAD|20260114|15:57:42.955137|E|2|1.54|0|2
C|OPAD|20260114|15:57:42.965317|E|1|1.54|0|1
C|OPAD|20260114|15:57:43.465397|E|2|1.54|0|2
C|OPAD|20260114|15:57:52.595563|E|4|1.54|0|4
C|OPAD|20260114|15:58:12.497691|E|131|1.54|0|131
C|OPAD|20260114|15:58:13.884748|E|2|1.54|0|2
C|OPAD|20260114|15:58:13.890608|S|300|1.54|0|300
C|OPAD|20260114|15:58:15.515043|E|6|1.54|0|6
C|OPAD|20260114|15:58:20.076593|E|1|1.54|0|1
C|OPAD|20260114|15:58:22.362201|E|1|1.54|0|1
C|OPAD|20260114|15:58:23.081396|E|14|1.54|0|14
C|OPAD|20260114|15:58:23.337516|E|4|1.54|0|4
C|OPAD|20260114|15:58:23.339881|E|22|1.54|0|22
C|OPAD|20260114|15:58:23.397618|E|1|1.54|0|1
C|OPAD|20260114|15:58:24.277920|E|2|1.54|0|2
C|OPAD|20260114|15:58:26.919431|E|3|1.54|0|3
C|OPAD|20260114|15:58:37.984459|E|4|1.54|0|4
C|OPAD|20260114|15:58:38.260916|E|9|1.54|0|9
C|OPAD|20260114|15:58:38.286669|E|171|1.54|0|171
C|OPAD|20260114|15:58:40.844941|S|300|1.54|0|300
C|OPAD|20260114|15:59:31.576971|E|5|1.54|0|5
C|OPAD|20260114|15:59:34.901780|E|25|1.54|0|25
C|OPAD|20260114|15:59:35.032368|E|1|1.54|0|1
C|OPAD|20260114|15:59:35.733854|E|3|1.54|0|3
C|OPAD|20260114|15:59:37.391738|E|66|1.54|0|66
C|OPAD|20260114|15:59:37.391738|E|30|1.54|0|30
C|OPAD|20260114|15:59:50.010898|E|15|1.55|0|15
C|OPAD|20260114|15:59:51.006834|S|100|1.55|0|100
C|OPAD|20260114|15:59:55.172714|S|400|1.55|0|400
C|OPAL|20260114|14:09:48.113066|S|120|2.54|0|120
C|OPAL|20260114|15:07:02.718169|S|60|2.56|0|60
C|OPBK|20260114|10:32:03.596296|S|100|14.175|0|100
C|OPBK|20260114|15:58:12.570827|S|24|14.39|0|24
C|OPCH|20260114|09:53:51.915954|S|25|34.78|0|25
C|OPCH|20260114|09:53:51.916020|S|25|34.78|0|25
C|OPCH|20260114|09:53:51.916083|S|25|34.78|0|25
C|OPCH|20260114|09:53:51.916152|S|25|34.78|0|25
C|OPCH|20260114|09:54:08.821862|S|100|34.71|0|100
C|OPCH|20260114|10:14:15.952158|S|100|34.8|0|100
C|OPCH|20260114|10:24:27.682332|S|40|34.81|0|40
C|OPCH|20260114|10:25:39.870449|S|70|34.82|0|70
C|OPCH|20260114|10:30:10.266681|S|53|34.9|0|53
C|OPCH|20260114|10:33:06.699898|S|100|34.79|0|100
C|OPCH|20260114|10:33:06.699958|S|25|34.79|0|25
C|OPCH|20260114|10:33:06.700025|S|5|34.79|0|5
C|OPCH|20260114|10:39:02.339230|S|24|34.73|0|24
C|OPCH|20260114|10:43:02.062616|S|100|34.695|0|100
C|OPCH|20260114|11:09:52.098976|S|200|34.625|0|200
C|OPCH|20260114|11:14:24.383885|S|6|34.67|0|6
C|OPCH|20260114|11:16:46.259433|S|100|34.62|0|100
C|OPCH|20260114|11:40:53.997764|S|9|34.83|0|9
C|OPCH|20260114|11:40:53.997776|S|121|34.83|0|121
C|OPCH|20260114|11:45:11.767919|S|11|34.82|0|11
C|OPCH|20260114|11:45:11.767933|S|11|34.82|0|11
C|OPCH|20260114|11:45:11.767985|S|11|34.82|0|11
C|OPCH|20260114|11:45:11.767993|S|11|34.82|0|11
C|OPCH|20260114|11:45:11.768018|S|35|34.82|0|35
C|OPCH|20260114|11:54:51.576762|S|150|34.96|0|150
C|OPCH|20260114|12:12:00.040266|S|10|35.18|0|10
C|OPCH|20260114|12:14:11.758101|S|6|35.15|0|6
C|OPCH|20260114|12:24:36.598081|S|10|35.15|0|10
C|OPCH|20260114|12:24:58.501336|S|30|35.15|0|30
C|OPCH|20260114|12:25:56.179115|S|12|35.165|0|12
C|OPCH|20260114|12:29:51.096514|S|10|35.18|0|10
C|OPCH|20260114|12:32:41.882398|S|25|35.235|0|25
C|OPCH|20260114|12:32:41.882466|S|25|35.235|0|25
C|OPCH|20260114|12:32:53.197489|S|40|35.22|0|40
C|OPCH|20260114|12:32:57.011027|S|10|35.22|0|10
C|OPCH|20260114|12:36:36.415651|S|25|35.36|0|25
C|OPCH|20260114|12:37:11.291557|S|100|35.38|0|100
C|OPCH|20260114|12:41:17.332377|S|150|35.33|0|150
C|OPCH|20260114|12:43:11.025094|S|100|35.345|0|100
C|OPCH|20260114|12:45:26.823873|S|25|35.325|0|25
C|OPCH|20260114|12:51:47.192934|S|23|35.21|0|23
C|OPCH|20260114|12:54:11.385208|S|100|35.23|0|100
C|OPCH|20260114|12:57:13.333045|S|50|35.24|0|50
C|OPCH|20260114|12:57:20.894614|S|40|35.23|0|40
C|OPCH|20260114|13:12:50.448217|S|100|35.2|0|100
C|OPCH|20260114|13:19:05.748954|S|20|35.17|0|20
C|OPCH|20260114|13:19:40.157551|S|53|35.15|0|53
C|OPCH|20260114|13:43:26.424306|S|25|35.07|0|25
C|OPCH|20260114|13:43:26.424381|S|25|35.07|0|25
C|OPCH|20260114|13:43:26.424628|S|25|35.07|0|25
C|OPCH|20260114|13:43:26.424705|S|25|35.07|0|25
C|OPCH|20260114|13:43:27.328593|S|4|35.07|0|4
C|OPCH|20260114|13:43:27.328655|S|14|35.07|0|14
C|OPCH|20260114|13:44:41.456953|S|10|35.06|0|10
C|OPCH|20260114|13:44:54.374625|S|10|35.06|0|10
C|OPCH|20260114|13:46:07.859263|S|12|35.02|0|12
C|OPCH|20260114|13:46:47.520580|S|148|35.03|0|148
C|OPCH|20260114|13:48:23.907660|S|100|35.04|0|100
C|OPCH|20260114|13:48:36.963206|S|10|35.04|0|10
C|OPCH|20260114|13:48:53.168160|S|10|35.04|0|10
C|OPCH|20260114|13:49:18.320441|S|10|35.04|0|10
C|OPCH|20260114|13:50:41.984726|S|19|35.04|0|19
C|OPCH|20260114|13:56:32.525835|S|25|35.06|0|25
C|OPCH|20260114|13:56:32.525900|S|25|35.06|0|25
C|OPCH|20260114|13:56:32.525962|S|25|35.06|0|25
C|OPCH|20260114|13:56:32.526038|S|25|35.06|0|25
C|OPCH|20260114|13:56:32.526140|S|25|35.06|0|25
C|OPCH|20260114|13:56:32.526177|S|85|35.06|0|85
C|OPCH|20260114|14:10:07.681618|S|100|35.05|0|100
C|OPCH|20260114|14:28:12.494777|S|100|35.095|0|100
C|OPCH|20260114|14:34:28.335495|S|25|35.185|0|25
C|OPCH|20260114|14:34:28.335573|S|25|35.185|0|25
C|OPCH|20260114|14:34:46.937930|S|184|35.17|0|184
C|OPCH|20260114|14:39:20.018282|S|30|35.19|0|30
C|OPCH|20260114|14:42:44.427284|S|6|35.23|0|6
C|OPCH|20260114|14:49:40.145160|S|121|35.22|0|121
C|OPCH|20260114|14:50:39.849785|S|100|35.24|0|100
C|OPCH|20260114|14:53:57.251443|S|131|35.28|0|131
C|OPCH|20260114|14:59:11.725802|S|150|35.3|0|150
C|OPCH|20260114|14:59:11.725863|S|100|35.3|0|100
C|OPCH|20260114|14:59:11.725915|S|50|35.3|0|50
C|OPCH|20260114|15:00:01.740787|S|10|35.3|0|10
C|OPCH|20260114|15:00:01.829625|S|100|35.29|0|100
C|OPCH|20260114|15:00:01.829637|S|108|35.29|0|108
C|OPCH|20260114|15:00:01.829637|S|8|35.29|0|8
C|OPCH|20260114|15:00:05.057730|S|100|35.29|0|100
C|OPCH|20260114|15:00:10.779591|S|100|35.29|0|100
C|OPCH|20260114|15:00:10.779653|S|30|35.29|0|30
C|OPCH|20260114|15:02:46.362930|S|108|35.36|0|108
C|OPCH|20260114|15:05:10.334249|S|103|35.34|0|103
C|OPCH|20260114|15:09:46.799123|S|100|35.26|0|100
C|OPCH|20260114|15:11:52.420190|S|100|35.28|0|100
C|OPCH|20260114|15:12:02.064953|S|92|35.28|0|92
C|OPCH|20260114|15:12:02.064953|S|8|35.28|0|8
C|OPCH|20260114|15:16:55.711426|S|5|35.22|0|5
C|OPCH|20260114|15:34:46.624656|S|19|35.35|0|19
C|OPCH|20260114|15:40:10.709397|S|35|35.35|0|35
C|OPCH|20260114|15:45:59.690553|S|20|35.31|0|20
C|OPCH|20260114|15:50:00.076597|S|20|35.35|0|20
C|OPCH|20260114|15:55:52.947885|S|18|35.37|0|18
C|OPCH|20260114|15:55:52.948518|S|56|35.37|0|56
C|OPCH|20260114|15:56:48.691519|S|150|35.48|0|150
C|OPEN|20260114|09:31:23.193473|S|7|6.7|0|7
C|OPEN|20260114|09:31:23.193508|S|200|6.7|0|200
C|OPEN|20260114|09:31:45.461551|S|1|6.68|0|1
C|OPEN|20260114|09:31:46.649607|S|193|6.65|0|193
C|OPEN|20260114|09:33:12.217731|S|3|6.61|0|3
C|OPEN|20260114|09:33:12.217785|S|1|6.61|0|1
C|OPEN|20260114|09:35:24.078707|S|200|6.62|0|200
C|OPEN|20260114|09:35:24.268703|S|200|6.62|0|200
C|OPEN|20260114|09:36:11.607864|S|200|6.61|0|200
C|OPEN|20260114|09:36:11.608019|S|200|6.61|0|200
C|OPEN|20260114|09:36:24.337801|S|200|6.61|0|200
C|OPEN|20260114|09:36:28.662838|S|25|6.61|0|25
C|OPEN|20260114|09:36:36.959046|S|200|6.61|0|200
C|OPEN|20260114|09:36:43.890857|S|200|6.61|0|200
C|OPEN|20260114|09:36:43.931497|S|200|6.61|0|200
C|OPEN|20260114|09:36:46.019171|S|200|6.61|0|200
C|OPEN|20260114|09:36:50.056521|S|200|6.61|0|200
C|OPEN|20260114|09:36:51.121781|S|5|6.61|0|5
C|OPEN|20260114|09:36:57.345230|S|100|6.6|0|100
C|OPEN|20260114|09:39:45.386358|S|95|6.59|0|95
C|OPEN|20260114|09:41:10.929634|S|50|6.59|0|50
C|OPEN|20260114|09:41:15.561723|S|50|6.59|0|50
C|OPEN|20260114|09:41:16.342749|S|100|6.59|0|100
C|OPEN|20260114|09:41:16.345805|S|50|6.59|0|50
C|OPEN|20260114|09:41:16.345805|S|50|6.59|0|50
C|OPEN|20260114|09:41:16.603627|S|100|6.59|0|100
C|OPEN|20260114|09:42:46.070236|S|100|6.57|0|100
C|OPEN|20260114|09:43:44.433497|S|1|6.56|0|1
C|OPEN|20260114|09:44:32.619296|S|349|6.54|0|349
C|OPEN|20260114|09:44:54.868812|S|1|6.54|0|1
C|OPEN|20260114|09:45:37.311391|S|309|6.55|0|309
C|OPEN|20260114|09:48:17.571879|S|100|6.605|0|100
C|OPEN|20260114|09:49:23.396546|S|66|6.6|0|66
C|OPEN|20260114|09:49:36.504732|S|82|6.59|0|82
C|OPEN|20260114|09:49:48.204681|S|163|6.59|0|163
C|OPEN|20260114|09:51:16.713855|S|200|6.57|0|200
C|OPEN|20260114|09:51:16.721693|S|100|6.575|0|100
C|OPEN|20260114|09:51:24.939534|S|200|6.57|0|200
C|OPEN|20260114|09:51:25.272031|S|200|6.57|0|200
C|OPEN|20260114|09:51:26.715648|S|174|6.57|0|174
C|OPEN|20260114|09:59:50.548017|S|606|6.54|0|606
C|OPEN|20260114|10:00:51.941545|S|1|6.52|0|1
C|OPEN|20260114|10:00:56.430939|S|200|6.52|0|200
C|OPEN|20260114|10:00:58.789311|S|21|6.52|0|21
C|OPEN|20260114|10:00:59.187670|S|279|6.52|0|279
C|OPEN|20260114|10:01:35.901297|S|3|6.54|0|3
C|OPEN|20260114|10:01:48.656329|S|111|6.54|0|111
C|OPEN|20260114|10:02:13.412845|S|83|6.535|0|83
C|OPEN|20260114|10:02:53.856332|S|3|6.535|0|3
C|OPEN|20260114|10:03:04.296851|S|48|6.525|0|48
C|OPEN|20260114|10:03:05.463555|S|100|6.525|0|100
C|OPEN|20260114|10:03:05.464300|S|200|6.525|0|200
C|OPEN|20260114|10:03:05.464685|S|100|6.525|0|100
C|OPEN|20260114|10:03:05.465560|S|200|6.525|0|200
C|OPEN|20260114|10:03:05.466076|S|84|6.525|0|84
C|OPEN|20260114|10:03:05.466076|S|16|6.53|0|16
C|OPEN|20260114|10:03:05.475475|S|100|6.525|0|100
C|OPEN|20260114|10:03:05.476559|S|200|6.525|0|200
C|OPEN|20260114|10:03:05.477242|S|100|6.525|0|100
C|OPEN|20260114|10:03:05.489144|S|100|6.525|0|100
C|OPEN|20260114|10:03:12.867063|S|284|6.53|0|284
C|OPEN|20260114|10:04:59.977298|S|96|6.55|0|96
C|OPEN|20260114|10:05:06.599565|S|1|6.55|0|1
C|OPEN|20260114|10:05:49.001284|S|8|6.57|0|8
C|OPEN|20260114|10:06:04.154223|S|1|6.56|0|1
C|OPEN|20260114|10:07:43.362196|E|30|6.545|0|30
C|OPEN|20260114|10:09:02.254141|S|1|6.55|0|1
C|OPEN|20260114|10:09:53.259470|S|50|6.55|0|50
C|OPEN|20260114|10:10:17.649693|S|199|6.535|0|199
C|OPEN|20260114|10:11:28.782148|S|300|6.53|0|300
C|OPEN|20260114|10:12:30.904644|S|31|6.55|0|31
C|OPEN|20260114|10:14:05.591726|S|7|6.59|0|7
C|OPEN|20260114|10:16:08.382506|S|3|6.57|0|3
C|OPEN|20260114|10:17:34.866878|S|18|6.56|0|18
C|OPEN|20260114|10:18:16.065488|S|6|6.54|0|6
C|OPEN|20260114|10:23:32.395103|S|300|6.58|0|300
C|OPEN|20260114|10:23:55.627658|S|300|6.58|0|300
C|OPEN|20260114|10:25:34.486501|S|100|6.58|0|100
C|OPEN|20260114|10:25:35.502776|S|100|6.58|0|100
C|OPEN|20260114|10:26:37.028211|S|8|6.6|0|8
C|OPEN|20260114|10:29:57.595842|S|5|6.54|0|5
C|OPEN|20260114|10:32:09.829163|S|162|6.55|0|162
C|OPEN|20260114|10:32:32.677436|S|200|6.54|0|200
C|OPEN|20260114|10:35:21.533954|S|2|6.52|0|2
C|OPEN|20260114|10:35:28.232237|S|8|6.51|0|8
C|OPEN|20260114|10:35:33.272988|S|6|6.51|0|6
C|OPEN|20260114|10:35:57.404335|S|100|6.51|0|100
C|OPEN|20260114|10:39:09.289535|S|33|6.515|0|33
C|OPEN|20260114|10:39:38.251728|S|600|6.51|0|600
C|OPEN|20260114|10:43:35.064618|S|8|6.5|0|8
C|OPEN|20260114|10:43:35.064618|S|9|6.5|0|9
C|OPEN|20260114|10:46:03.574882|S|8|6.51|0|8
C|OPEN|20260114|10:46:39.953026|S|15|6.51|0|15
C|OPEN|20260114|10:49:19.070040|S|33|6.51|0|33
C|OPEN|20260114|10:50:29.532798|S|6|6.49|0|6
C|OPEN|20260114|10:51:21.220456|S|900|6.47|0|900
C|OPEN|20260114|10:51:21.858328|S|200|6.46|0|200
C|OPEN|20260114|10:51:22.250958|S|900|6.46|0|900
C|OPEN|20260114|10:51:22.251498|S|900|6.46|0|900
C|OPEN|20260114|10:52:36.800092|S|364|6.45|0|364
C|OPEN|20260114|10:52:48.566236|S|100|6.45|0|100
C|OPEN|20260114|10:52:49.578768|S|100|6.45|0|100
C|OPEN|20260114|10:52:49.579227|S|200|6.45|0|200
C|OPEN|20260114|10:53:04.776818|S|100|6.45|0|100
C|OPEN|20260114|10:53:04.777273|S|600|6.45|0|600
C|OPEN|20260114|10:53:24.749217|S|503|6.45|0|503
C|OPEN|20260114|10:53:42.452657|S|297|6.45|0|297
C|OPEN|20260114|10:55:23.431936|S|298|6.45|0|298
C|OPEN|20260114|10:55:34.387782|S|6|6.47|0|6
C|OPEN|20260114|10:56:03.340383|S|22|6.47|0|22
C|OPEN|20260114|10:57:31.504428|S|100|6.475|0|100
C|OPEN|20260114|10:58:22.683959|S|30|6.46|0|30
C|OPEN|20260114|10:58:22.683959|S|2|6.46|0|2
C|OPEN|20260114|11:00:22.537493|S|8|6.47|0|8
C|OPEN|20260114|11:02:34.198989|S|4|6.46|0|4
C|OPEN|20260114|11:05:40.203458|S|1|6.45|0|1
C|OPEN|20260114|11:17:23.423189|S|8|6.51|0|8
C|OPEN|20260114|11:17:40.621164|S|7|6.5|0|7
C|OPEN|20260114|11:17:52.794737|S|1|6.5|0|1
C|OPEN|20260114|11:18:12.370992|S|1|6.5|0|1
C|OPEN|20260114|11:18:16.164422|S|1|6.5|0|1
C|OPEN|20260114|11:19:40.633244|S|1|6.51|0|1
C|OPEN|20260114|11:20:11.321475|S|100|6.51|0|100
C|OPEN|20260114|11:20:11.321835|S|10|6.51|0|10
C|OPEN|20260114|11:24:42.059131|S|6|6.54|0|6
C|OPEN|20260114|11:26:10.515775|S|1|6.54|0|1
C|OPEN|20260114|11:28:42.896606|S|100|6.55|0|100
C|OPEN|20260114|11:28:42.898000|S|100|6.55|0|100
C|OPEN|20260114|11:28:42.899012|S|100|6.55|0|100
C|OPEN|20260114|11:28:42.899414|S|200|6.55|0|200
C|OPEN|20260114|11:28:42.900163|S|100|6.55|0|100
C|OPEN|20260114|11:28:42.909465|S|100|6.55|0|100
C|OPEN|20260114|11:29:05.024238|S|50|6.555|0|50
C|OPEN|20260114|11:30:28.108745|S|100|6.58|0|100
C|OPEN|20260114|11:30:28.780906|S|9|6.57|0|9
C|OPEN|20260114|11:31:08.653884|S|100|6.59|0|100
C|OPEN|20260114|11:31:08.654021|S|158|6.59|0|158
C|OPEN|20260114|11:33:46.731225|S|100|6.6|0|100
C|OPEN|20260114|11:33:46.734302|S|100|6.6|0|100
C|OPEN|20260114|11:33:46.734936|S|100|6.6|0|100
C|OPEN|20260114|11:34:27.171817|S|1800|6.595|0|1800
C|OPEN|20260114|11:47:29.783794|S|8|6.6|0|8
C|OPEN|20260114|11:53:10.359419|S|60|6.58|0|60
C|OPEN|20260114|11:53:15.041352|S|18|6.57|0|18
C|OPEN|20260114|11:53:15.042559|S|38|6.57|0|38
C|OPEN|20260114|11:53:22.245089|S|100|6.57|0|100
C|OPEN|20260114|11:54:00.738812|S|100|6.56|0|100
C|OPEN|20260114|11:55:12.745037|S|500|6.56|0|500
C|OPEN|20260114|11:56:36.799394|S|100|6.575|0|100
C|OPEN|20260114|11:57:05.708410|S|8|6.58|0|8
C|OPEN|20260114|11:59:23.441303|S|20|6.57|0|20
C|OPEN|20260114|12:09:01.635723|S|100|6.59|0|100
C|OPEN|20260114|12:09:01.635724|S|100|6.59|0|100
C|OPEN|20260114|12:09:01.635839|S|400|6.59|0|400
C|OPEN|20260114|12:09:01.636598|S|24|6.59|0|24
C|OPEN|20260114|12:09:01.643329|S|200|6.59|0|200
C|OPEN|20260114|12:09:07.603019|S|100|6.59|0|100
C|OPEN|20260114|12:11:10.145596|S|500|6.59|0|500
C|OPEN|20260114|12:21:27.773805|S|100|6.575|0|100
C|OPEN|20260114|12:23:25.990115|S|377|6.56|0|377
C|OPEN|20260114|12:23:25.990115|S|400|6.56|0|400
C|OPEN|20260114|12:23:25.990116|S|108|6.56|0|108
C|OPEN|20260114|12:23:25.990116|S|583|6.56|0|583
C|OPEN|20260114|12:23:25.990116|S|590|6.56|0|590
C|OPEN|20260114|12:23:25.990117|S|400|6.56|0|400
C|OPEN|20260114|12:24:40.072462|S|400|6.55|0|400
C|OPEN|20260114|12:25:14.804170|S|200|6.56|0|200
C|OPEN|20260114|12:26:14.962381|S|200|6.57|0|200
C|OPEN|20260114|12:29:12.003251|S|157|6.57|0|157
C|OPEN|20260114|12:29:13.738159|S|14|6.56|0|14
C|OPEN|20260114|12:30:15.547206|S|36|6.54|0|36
C|OPEN|20260114|12:30:15.547513|S|200|6.54|0|200
C|OPEN|20260114|12:30:15.548748|S|20|6.54|0|20
C|OPEN|20260114|12:30:15.548962|S|44|6.54|0|44
C|OPEN|20260114|12:30:15.548962|S|56|6.54|0|56
C|OPEN|20260114|12:30:22.370085|S|300|6.53|0|300
C|OPEN|20260114|12:30:47.809603|S|219|6.53|0|219
C|OPEN|20260114|12:34:37.858935|S|200|6.52|0|200
C|OPEN|20260114|12:34:37.859596|S|100|6.52|0|100
C|OPEN|20260114|12:36:05.305007|S|100|6.52|0|100
C|OPEN|20260114|12:42:42.121702|S|53|6.525|0|53
C|OPEN|20260114|12:46:16.358976|S|100|6.5|0|100
C|OPEN|20260114|12:50:06.886572|S|8|6.49|0|8
C|OPEN|20260114|12:50:10.722865|S|1|6.49|0|1
C|OPEN|20260114|12:50:50.831584|S|8|6.48|0|8
C|OPEN|20260114|12:54:08.129042|S|8|6.475|0|8
C|OPEN|20260114|12:54:08.195128|S|69|6.465|0|69
C|OPEN|20260114|12:56:41.204261|S|40|6.47|0|40
C|OPEN|20260114|12:56:46.364880|S|172|6.47|0|172
C|OPEN|20260114|13:00:01.567829|S|279|6.45|0|279
C|OPEN|20260114|13:00:41.213747|S|1157|6.46|0|1157
C|OPEN|20260114|13:07:08.012562|S|108|6.465|0|108
C|OPEN|20260114|13:07:14.080307|S|100|6.47|0|100
C|OPEN|20260114|13:08:14.904638|S|1|6.46|0|1
C|OPEN|20260114|13:10:19.077779|S|6|6.45|0|6
C|OPEN|20260114|13:14:22.759347|S|25|6.47|0|25
C|OPEN|20260114|13:15:28.487307|S|8|6.48|0|8
C|OPEN|20260114|13:15:28.488109|S|100|6.47|0|100
C|OPEN|20260114|13:18:41.334655|S|2|6.48|0|2
C|OPEN|20260114|13:18:54.071606|S|298|6.48|0|298
C|OPEN|20260114|13:30:52.271297|S|800|6.5|0|800
C|OPEN|20260114|13:32:10.989671|S|1|6.49|0|1
C|OPEN|20260114|13:32:44.323043|S|2|6.49|0|2
C|OPEN|20260114|13:39:07.322322|S|10|6.46|0|10
C|OPEN|20260114|13:42:24.335185|S|11|6.44|0|11
C|OPEN|20260114|13:44:39.191963|S|500|6.44|0|500
C|OPEN|20260114|13:44:39.192672|S|200|6.44|0|200
C|OPEN|20260114|13:45:00.119496|S|80|6.44|0|80
C|OPEN|20260114|13:45:53.613008|S|7|6.45|0|7
C|OPEN|20260114|13:47:00.335907|S|49|6.44|0|49
C|OPEN|20260114|13:47:05.953485|S|5|6.44|0|5
C|OPEN|20260114|13:48:01.186978|S|100|6.44|0|100
C|OPEN|20260114|13:51:54.306471|S|100|6.43|0|100
C|OPEN|20260114|13:52:25.422276|S|6|6.45|0|6
C|OPEN|20260114|13:54:44.718268|S|8|6.46|0|8
C|OPEN|20260114|13:54:44.718990|S|100|6.45|0|100
C|OPEN|20260114|13:55:25.130232|S|820|6.45|0|820
C|OPEN|20260114|13:57:54.262070|S|300|6.46|0|300
C|OPEN|20260114|14:04:57.650334|S|373|6.395|0|373
C|OPEN|20260114|14:04:57.650417|S|900|6.395|0|900
C|OPEN|20260114|14:04:57.650532|S|18|6.4|0|18
C|OPEN|20260114|14:05:25.909854|S|200|6.4|0|200
C|OPEN|20260114|14:05:25.909957|S|700|6.4|0|700
C|OPEN|20260114|14:05:59.488202|S|800|6.4|0|800
C|OPEN|20260114|14:06:10.579995|S|19|6.4|0|19
C|OPEN|20260114|14:08:30.620333|S|100|6.42|0|100
C|OPEN|20260114|14:08:30.620334|S|137|6.42|0|137
C|OPEN|20260114|14:09:31.647220|S|100|6.435|0|100
C|OPEN|20260114|14:10:19.138896|S|600|6.43|0|600
C|OPEN|20260114|14:10:27.207934|S|8|6.44|0|8
C|OPEN|20260114|14:10:27.207934|S|92|6.44|0|92
C|OPEN|20260114|14:13:43.880857|S|27|6.43|0|27
C|OPEN|20260114|14:14:37.778363|S|100|6.44|0|100
C|OPEN|20260114|14:14:37.778364|S|100|6.44|0|100
C|OPEN|20260114|14:14:37.778531|S|406|6.44|0|406
C|OPEN|20260114|14:15:04.745360|S|400|6.44|0|400
C|OPEN|20260114|14:21:53.712706|S|100|6.475|0|100
C|OPEN|20260114|14:22:08.625838|S|83|6.475|0|83
C|OPEN|20260114|14:24:13.305748|S|75|6.47|0|75
C|OPEN|20260114|14:25:25.339039|S|600|6.46|0|600
C|OPEN|20260114|14:26:27.234986|S|1740|6.475|0|1740
C|OPEN|20260114|14:26:27.235046|S|960|6.475|0|960
C|OPEN|20260114|14:26:28.612475|S|1|6.48|0|1
C|OPEN|20260114|14:26:50.178432|S|100|6.485|0|100
C|OPEN|20260114|14:26:50.179163|S|100|6.485|0|100
C|OPEN|20260114|14:26:50.179735|S|100|6.485|0|100
C|OPEN|20260114|14:26:54.364988|E|2|6.51|0|2
C|OPEN|20260114|14:27:00.792364|S|100|6.52|0|100
C|OPEN|20260114|14:27:55.720371|S|153|6.55|0|153
C|OPEN|20260114|14:30:02.855246|S|400|6.53|0|400
C|OPEN|20260114|14:32:09.127428|S|7|6.53|0|7
C|OPEN|20260114|14:32:41.375651|S|6|6.52|0|6
C|OPEN|20260114|14:32:41.375651|S|1|6.52|0|1
C|OPEN|20260114|14:32:52.478962|S|2|6.53|0|2
C|OPEN|20260114|14:33:54.752324|S|9|6.51|0|9
C|OPEN|20260114|14:33:54.752324|S|301|6.525|0|301
C|OPEN|20260114|14:33:54.752324|S|100|6.51|0|100
C|OPEN|20260114|14:33:54.752325|S|100|6.5|0|100
C|OPEN|20260114|14:33:54.752325|S|8|6.5|0|8
C|OPEN|20260114|14:36:39.244111|S|100|6.51|0|100
C|OPEN|20260114|14:36:41.116061|S|100|6.51|0|100
C|OPEN|20260114|14:38:13.954384|S|1|6.51|0|1
C|OPEN|20260114|14:38:33.646841|S|500|6.52|0|500
C|OPEN|20260114|14:38:33.646841|S|100|6.52|0|100
C|OPEN|20260114|14:39:00.836689|S|8|6.53|0|8
C|OPEN|20260114|14:39:50.464260|S|500|6.53|0|500
C|OPEN|20260114|14:40:12.864050|S|100|6.54|0|100
C|OPEN|20260114|14:41:02.354275|S|100|6.55|0|100
C|OPEN|20260114|14:41:02.354275|S|100|6.55|0|100
C|OPEN|20260114|14:41:02.354275|S|401|6.55|0|401
C|OPEN|20260114|14:41:09.711880|S|100|6.55|0|100
C|OPEN|20260114|14:41:43.540203|S|500|6.56|0|500
C|OPEN|20260114|14:41:50.534034|S|6|6.57|0|6
C|OPEN|20260114|14:46:08.060841|S|100|6.57|0|100
C|OPEN|20260114|14:46:08.060841|S|100|6.57|0|100
C|OPEN|20260114|14:46:08.062466|S|100|6.57|0|100
C|OPEN|20260114|14:46:08.062466|S|45|6.57|0|45
C|OPEN|20260114|14:46:08.062466|S|55|6.57|0|55
C|OPEN|20260114|14:46:21.980416|S|100|6.57|0|100
C|OPEN|20260114|14:46:43.278955|S|154|6.58|0|154
C|OPEN|20260114|14:48:40.160532|S|1|6.58|0|1
C|OPEN|20260114|14:50:16.103280|S|11|6.57|0|11
C|OPEN|20260114|14:50:16.103280|S|89|6.57|0|89
C|OPEN|20260114|14:50:16.106986|S|36|6.57|0|36
C|OPEN|20260114|14:50:58.603442|S|8|6.58|0|8
C|OPEN|20260114|14:55:19.134986|S|3|6.57|0|3
C|OPEN|20260114|14:55:47.946731|S|6|6.56|0|6
C|OPEN|20260114|14:55:58.268292|S|1|6.56|0|1
C|OPEN|20260114|14:56:18.368937|S|1|6.56|0|1
C|OPEN|20260114|14:57:45.348936|S|200|6.575|0|200
C|OPEN|20260114|15:00:59.290886|S|1|6.55|0|1
C|OPEN|20260114|15:01:04.059524|S|1631|6.545|0|1631
C|OPEN|20260114|15:01:07.033169|S|200|6.55|0|200
C|OPEN|20260114|15:01:07.033782|S|200|6.55|0|200
C|OPEN|20260114|15:01:20.527683|S|1|6.54|0|1
C|OPEN|20260114|15:02:12.805884|S|600|6.55|0|600
C|OPEN|20260114|15:02:14.845502|S|100|6.545|0|100
C|OPEN|20260114|15:02:45.040683|S|276|6.53|0|276
C|OPEN|20260114|15:02:54.330445|S|1|6.52|0|1
C|OPEN|20260114|15:04:57.190037|S|200|6.53|0|200
C|OPEN|20260114|15:04:57.190277|S|200|6.53|0|200
C|OPEN|20260114|15:04:57.190277|S|400|6.53|0|400
C|OPEN|20260114|15:05:24.845363|S|600|6.54|0|600
C|OPEN|20260114|15:05:28.136021|S|306|6.54|0|306
C|OPEN|20260114|15:06:30.847512|S|500|6.57|0|500
C|OPEN|20260114|15:07:00.783264|S|100|6.57|0|100
C|OPEN|20260114|15:07:00.783710|S|500|6.57|0|500
C|OPEN|20260114|15:07:34.517622|S|200|6.58|0|200
C|OPEN|20260114|15:08:29.209498|S|600|6.57|0|600
C|OPEN|20260114|15:08:58.527406|S|100|6.57|0|100
C|OPEN|20260114|15:09:14.963881|S|1|6.57|0|1
C|OPEN|20260114|15:09:50.495374|S|7|6.56|0|7
C|OPEN|20260114|15:12:29.936100|S|100|6.58|0|100
C|OPEN|20260114|15:12:29.936158|S|100|6.58|0|100
C|OPEN|20260114|15:12:30.767818|S|100|6.575|0|100
C|OPEN|20260114|15:12:30.768399|S|200|6.575|0|200
C|OPEN|20260114|15:13:45.494922|S|300|6.58|0|300
C|OPEN|20260114|15:13:45.495080|S|300|6.58|0|300
C|OPEN|20260114|15:13:45.495081|S|94|6.58|0|94
C|OPEN|20260114|15:13:51.539389|S|24|6.58|0|24
C|OPEN|20260114|15:14:22.348133|S|276|6.58|0|276
C|OPEN|20260114|15:14:44.494935|S|100|6.58|0|100
C|OPEN|20260114|15:14:44.495019|S|8|6.58|0|8
C|OPEN|20260114|15:16:09.592770|S|6|6.6|0|6
C|OPEN|20260114|15:18:44.373817|S|10|6.61|0|10
C|OPEN|20260114|15:19:05.936728|S|100|6.6|0|100
C|OPEN|20260114|15:19:15.697596|S|666|6.61|0|666
C|OPEN|20260114|15:19:35.382941|E|199|6.62|0|199
C|OPEN|20260114|15:21:30.115805|E|312|6.62|0|312
C|OPEN|20260114|15:22:27.614574|E|4|6.63|0|4
C|OPEN|20260114|15:23:29.224561|S|3500|6.645|0|3500
C|OPEN|20260114|15:23:33.511827|S|100|6.65|0|100
C|OPEN|20260114|15:25:38.108664|S|200|6.61|0|200
C|OPEN|20260114|15:25:56.355224|S|200|6.61|0|200
C|OPEN|20260114|15:25:56.355224|S|200|6.61|0|200
C|OPEN|20260114|15:29:19.295322|S|200|6.61|0|200
C|OPEN|20260114|15:29:19.295322|S|200|6.61|0|200
C|OPEN|20260114|15:29:19.295323|S|378|6.61|0|378
C|OPEN|20260114|15:30:34.073896|S|33|6.6|0|33
C|OPEN|20260114|15:33:02.201568|S|53|6.61|0|53
C|OPEN|20260114|15:33:49.853959|S|200|6.62|0|200
C|OPEN|20260114|15:34:00.918995|S|700|6.62|0|700
C|OPEN|20260114|15:34:19.396102|S|60|6.61|0|60
C|OPEN|20260114|15:35:13.625584|S|16|6.62|0|16
C|OPEN|20260114|15:37:23.188262|S|200|6.64|0|200
C|OPEN|20260114|15:38:01.284589|S|23|6.63|0|23
C|OPEN|20260114|15:38:18.972162|S|366|6.63|0|366
C|OPEN|20260114|15:39:45.269207|S|200|6.65|0|200
C|OPEN|20260114|15:39:45.269207|S|200|6.65|0|200
C|OPEN|20260114|15:39:45.269207|S|200|6.65|0|200
C|OPEN|20260114|15:39:45.269312|S|8|6.66|0|8
C|OPEN|20260114|15:42:21.660058|S|100|6.65|0|100
C|OPEN|20260114|15:42:21.661880|S|200|6.645|0|200
C|OPEN|20260114|15:42:21.735134|S|588|6.64|0|588
C|OPEN|20260114|15:50:01.747652|S|40|6.62|0|40
C|OPEN|20260114|15:53:20.473149|S|13|6.61|0|13
C|OPEN|20260114|15:53:20.473149|S|3|6.61|0|3
C|OPEN|20260114|15:53:48.039115|S|100|6.61|0|100
C|OPEN|20260114|15:54:19.259405|S|1600|6.61|0|1600
C|OPEN|20260114|15:54:50.987011|S|100|6.62|0|100
C|OPEN|20260114|15:55:00.642765|S|400|6.62|0|400
C|OPEN|20260114|15:57:12.843576|S|1415|6.635|0|1415
C|OPEN|20260114|15:57:12.843586|S|2549|6.635|0|2549
C|OPEN|20260114|15:57:12.843615|S|536|6.635|0|536
C|OPEN|20260114|15:57:23.530929|S|2549|6.635|0|2549
C|OPEN|20260114|15:57:23.530986|S|1951|6.635|0|1951
C|OPEN|20260114|15:58:02.319990|S|100|6.635|0|100
C|OPEN|20260114|15:58:06.343701|S|100|6.645|0|100
C|OPEN|20260114|15:59:03.541633|S|300|6.65|0|300
C|OPEN|20260114|15:59:11.900900|S|73|6.65|0|73
C|OPEN|20260114|15:59:23.894945|S|100|6.655|0|100
C|OPEN|20260114|15:59:23.898244|S|100|6.655|0|100
C|OPEN|20260114|15:59:24.964434|S|200|6.655|0|200
C|OPEN|20260114|15:59:30.389514|S|100|6.655|0|100
C|OPEN|20260114|15:59:31.304132|S|100|6.655|0|100
C|OPEN|20260114|15:59:31.306507|S|100|6.655|0|100
C|OPEN|20260114|15:59:32.299717|S|100|6.655|0|100
C|OPEN|20260114|15:59:32.304217|S|100|6.655|0|100
C|OPEN|20260114|15:59:33.429504|S|100|6.655|0|100
C|OPEN|20260114|15:59:33.433383|S|100|6.655|0|100
C|OPEN|20260114|15:59:34.314928|S|100|6.655|0|100
C|OPEN|20260114|15:59:34.879796|S|10|6.65|0|10
C|OPEN|20260114|15:59:47.722317|S|3|6.64|0|3
C|OPEN|20260114|15:59:47.722317|S|30|6.64|0|30
C|OPEN|20260114|15:59:49.616933|S|6|6.645|0|6
C|OPEN|20260114|15:59:51.907912|S|63|6.645|0|63
C|OPEN|20260114|15:59:53.318019|S|200|6.65|0|200
C|OPEN|20260114|15:59:53.704399|S|182|6.65|0|182
C|OPEN|20260114|15:59:55.230439|S|72|6.645|0|72
C|OPEN|20260114|15:59:58.009529|S|80|6.645|0|80
C|OPEN|20260114|15:59:58.009529|S|20|6.64|0|20
C|OPEN|20260114|15:59:58.060103|S|100|6.645|0|100
C|OPEX|20260114|10:34:14.177629|S|100|16.52|0|100
C|OPK|20260114|09:51:51.886250|S|12|1.35|0|12
C|OPK|20260114|09:52:36.697052|S|1|1.35|0|1
C|OPK|20260114|10:13:08.166576|S|190|1.345|0|190
C|OPK|20260114|10:23:31.814061|S|605|1.335|0|605
C|OPK|20260114|10:23:33.921594|S|605|1.335|0|605
C|OPK|20260114|10:23:35.998867|S|319|1.335|0|319
C|OPK|20260114|10:23:54.678075|S|18|1.33|0|18
C|OPK|20260114|10:36:36.460397|S|136|1.32|0|136
C|OPK|20260114|11:19:32.738086|S|62|1.3|0|62
C|OPK|20260114|11:30:53.523963|S|46|1.31|0|46
C|OPK|20260114|11:32:37.696231|S|46|1.31|0|46
C|OPK|20260114|12:11:37.681270|S|100|1.3|0|100
C|OPK|20260114|12:12:52.796235|S|1|1.3|0|1
C|OPK|20260114|12:12:53.796072|S|1|1.3|0|1
C|OPK|20260114|13:25:58.841218|S|24|1.29|0|24
C|OPK|20260114|13:25:58.841218|S|21|1.29|0|21
C|OPK|20260114|13:51:09.479159|S|791|1.28|0|791
C|OPK|20260114|15:29:48.000886|S|92|1.295|0|92
C|OPK|20260114|15:30:04.017701|S|7|1.29|0|7
C|OPK|20260114|15:52:33.632722|S|49|1.3|0|49
C|OPK|20260114|15:53:49.112859|S|32|1.29|0|32
C|OPK|20260114|15:55:23.918466|S|49|1.3|0|49
C|OPK|20260114|15:57:11.451747|S|1|1.29|0|1
C|OPK|20260114|15:57:15.492586|S|49|1.3|0|49
C|OPK|20260114|15:57:51.581748|S|37|1.3|0|37
C|OPK|20260114|15:58:38.175835|S|12|1.29|0|12
C|OPK|20260114|15:59:50.731872|S|1|1.29|0|1
C|OPK|20260114|15:59:53.755720|S|1|1.29|0|1
C|OPK|20260114|15:59:58.398810|S|116|1.3|0|116
C|OPK|20260114|15:59:58.930555|S|100|1.3|0|100
C|OPLN|20260114|09:30:21.232724|S|25|30.73|0|25
C|OPLN|20260114|09:30:21.232793|S|25|30.73|0|25
C|OPLN|20260114|09:30:47.163493|S|25|30.73|0|25
C|OPLN|20260114|09:30:47.163561|S|25|30.73|0|25
C|OPLN|20260114|09:30:47.163621|S|25|30.73|0|25
C|OPLN|20260114|09:30:47.163680|S|25|30.73|0|25
C|OPLN|20260114|09:30:47.163737|S|25|30.73|0|25
C|OPLN|20260114|09:30:47.163797|S|25|30.73|0|25
C|OPLN|20260114|09:45:47.596123|S|100|30.58|0|100
C|OPLN|20260114|10:01:35.392108|S|25|30.44|0|25
C|OPLN|20260114|10:01:35.392177|S|25|30.44|0|25
C|OPLN|20260114|10:01:35.392268|S|25|30.44|0|25
C|OPLN|20260114|10:43:54.656129|S|5|30.37|0|5
C|OPLN|20260114|15:58:39.618140|S|1|30.43|0|1
C|OPLN|20260114|15:58:39.618177|S|11|30.43|0|11
C|OPP|20260114|13:12:59.886350|S|13|7.89|0|13
C|OPRA|20260114|09:35:00.942154|S|100|13.31|0|100
C|OPRT|20260114|09:50:52.313938|S|100|5.07|0|100
C|OPRT|20260114|10:31:41.247590|S|53|5.04|0|53
C|OPRX|20260114|09:48:47.704813|S|100|12.525|0|100
C|OPRX|20260114|10:12:54.151817|S|196|12.7|0|196
C|OPRX|20260114|10:12:54.151827|S|4|12.7|0|4
C|OPRX|20260114|10:43:03.510249|S|100|12.55|0|100
C|OPRX|20260114|10:43:03.510308|S|400|12.54|0|400
C|OPRX|20260114|10:56:11.431948|S|80|12.515|0|80
C|OPRX|20260114|11:18:46.535348|S|19|12.495|0|19
C|OPRX|20260114|11:18:46.535404|S|19|12.495|0|19
C|OPRX|20260114|11:18:46.535453|S|19|12.495|0|19
C|OPRX|20260114|11:53:20.359136|S|200|12.39|0|200
C|OPRX|20260114|12:18:49.738504|S|50|12.36|0|50
C|OPRX|20260114|12:25:15.675619|S|100|12.35|0|100
C|OPRX|20260114|12:30:56.581446|S|50|12.32|0|50
C|OPRX|20260114|12:38:11.237010|S|60|12.23|0|60
C|OPRX|20260114|12:38:11.998953|S|50|12.22|0|50
C|OPRX|20260114|13:34:23.349339|S|50|12.37|0|50
C|OPRX|20260114|13:46:34.091901|S|50|12.26|0|50
C|OPRX|20260114|15:32:56.603661|S|100|12.74|0|100
C|OPRX|20260114|15:40:38.464958|S|50|12.74|0|50
C|OPRX|20260114|15:52:49.239252|S|100|12.76|0|100
C|OPRX|20260114|15:54:09.101585|S|50|12.76|0|50
C|OPRX|20260114|15:59:33.223265|S|7|12.815|0|7
C|OPTT|20260114|09:36:34.133912|S|100|.4517|0|100
C|OPTT|20260114|10:10:03.848399|S|100|.44755|0|100
C|OPTT|20260114|10:10:03.853498|S|100|.448|0|100
C|OPTT|20260114|10:10:22.360429|S|200|.4477|0|200
C|OPTT|20260114|10:10:22.364206|S|100|.4482|0|100
C|OPTT|20260114|10:25:43.583507|S|100|.44775|0|100
C|OPTT|20260114|10:25:43.621735|S|100|.4475|0|100
C|OPTT|20260114|10:25:43.621735|S|100|.4482|0|100
C|OPTT|20260114|10:30:00.768026|S|100|.4452|0|100
C|OPTT|20260114|10:32:28.595148|S|100|.4435|0|100
C|OPTT|20260114|10:33:00.434170|S|50|.4424|0|50
C|OPTT|20260114|10:39:13.820853|S|100|.44275|0|100
C|OPTT|20260114|10:39:13.834905|S|100|.4428|0|100
C|OPTT|20260114|10:49:42.803815|S|500|.437|0|500
C|OPTT|20260114|10:49:42.803815|S|100|.4372|0|100
C|OPTT|20260114|10:49:42.807637|S|200|.4371|0|200
C|OPTT|20260114|10:49:42.816271|S|200|.4368|0|200
C|OPTT|20260114|10:49:42.831712|S|200|.4331|0|200
C|OPTT|20260114|10:53:09.324987|S|100|.43555|0|100
C|OPTT|20260114|10:58:41.944888|S|100|.4361|0|100
C|OPTT|20260114|11:13:53.011699|S|100|.4338|0|100
C|OPTT|20260114|11:29:47.772695|S|210|.43795|0|210
C|OPTT|20260114|11:38:55.358263|S|210|.43555|0|210
C|OPTT|20260114|11:55:29.896950|S|110|.43015|0|110
C|OPTT|20260114|11:56:10.350642|S|100|.43005|0|100
C|OPTT|20260114|11:58:41.015529|S|100|.4302|0|100
C|OPTT|20260114|11:58:41.042941|S|110|.43|0|110
C|OPTT|20260114|11:58:41.052495|S|210|.4296|0|210
C|OPTT|20260114|11:58:41.066099|S|110|.4296|0|110
C|OPTT|20260114|11:58:41.079437|S|210|.42945|0|210
C|OPTT|20260114|11:58:41.084775|S|210|.42945|0|210
C|OPTT|20260114|11:58:41.094644|S|200|.4293|0|200
C|OPTT|20260114|12:07:27.421564|S|210|.4347|0|210
C|OPTT|20260114|12:42:56.770282|S|220|.4343|0|220
C|OPTT|20260114|13:00:05.830136|S|220|.4306|0|220
C|OPTT|20260114|13:31:30.248608|S|110|.43035|0|110
C|OPTT|20260114|14:01:28.942152|S|100|.4289|0|100
C|OPTT|20260114|14:09:56.932260|S|100|.4283|0|100
C|OPTT|20260114|14:24:50.564028|S|240|.4311|0|240
C|OPTT|20260114|14:24:50.567885|S|100|.4302|0|100
C|OPTT|20260114|14:24:50.582083|S|240|.4288|0|240
C|OPTT|20260114|14:24:50.587141|S|240|.4278|0|240
C|OPTT|20260114|14:24:50.594804|S|240|.4272|0|240
C|OPTT|20260114|14:24:50.599697|S|240|.4262|0|240
C|OPTT|20260114|14:24:50.604632|S|240|.426|0|240
C|OPTT|20260114|14:27:46.421510|S|100|.4295|0|100
C|OPTT|20260114|15:31:06.986459|S|100|.4334|0|100
C|OPTT|20260114|15:46:40.607223|S|100|.4381|0|100
C|OPTT|20260114|15:49:45.037647|S|100|.4412|0|100
C|OPTT|20260114|15:55:19.787867|S|100|.4393|0|100
C|OPTT|20260114|15:59:53.774218|S|16|.4511|0|16
C|OPTU|20260114|09:48:57.482690|S|200|1.9|0|200
C|OPTU|20260114|09:54:50.152600|S|1|1.91|0|1
C|OPTU|20260114|10:22:00.516754|S|100|1.9|0|100
C|OPTU|20260114|10:29:31.260352|S|100|1.91|0|100
C|OPTU|20260114|11:21:54.053147|S|50|1.93|0|50
C|OPTU|20260114|11:23:52.703776|S|100|1.93|0|100
C|OPTU|20260114|11:23:55.062239|S|50|1.93|0|50
C|OPTU|20260114|12:43:52.036672|S|1|1.89|0|1
C|OPTU|20260114|12:43:52.036673|S|77|1.89|0|77
C|OPTU|20260114|12:43:52.036848|S|78|1.89|0|78
C|OPTU|20260114|12:43:52.036848|S|23|1.89|0|23
C|OPTU|20260114|12:56:12.556126|S|100|1.875|0|100
C|OPTU|20260114|12:56:13.032471|S|600|1.88|0|600
C|OPTU|20260114|13:21:04.824216|S|100|1.88|0|100
C|OPTU|20260114|14:19:14.242500|S|100|1.89|0|100
C|OPTU|20260114|14:24:32.708037|S|100|1.89|0|100
C|OPTU|20260114|14:24:32.708048|S|31|1.89|0|31
C|OPTU|20260114|14:26:05.834692|S|100|1.89|0|100
C|OPTU|20260114|14:55:26.988334|S|400|1.89|0|400
C|OPTU|20260114|15:05:54.138491|S|100|1.89|0|100
C|OPTU|20260114|15:06:19.909974|S|100|1.89|0|100
C|OPTU|20260114|15:07:21.975589|S|100|1.89|0|100
C|OPTU|20260114|15:10:05.477267|S|100|1.89|0|100
C|OPTU|20260114|15:28:51.076192|S|100|1.89|0|100
C|OPTU|20260114|15:29:10.402004|S|300|1.89|0|300
C|OPTU|20260114|15:29:14.623662|S|100|1.89|0|100
C|OPTU|20260114|15:30:03.902582|S|39|1.895|0|39
C|OPTU|20260114|15:31:24.965725|S|100|1.9|0|100
C|OPTU|20260114|15:34:01.762412|S|167|1.9|0|167
C|OPTU|20260114|15:46:10.543907|S|100|1.9|0|100
C|OPTU|20260114|15:46:58.182007|S|400|1.9|0|400
C|OPTU|20260114|15:49:08.864132|S|1700|1.89|0|1700
C|OPTU|20260114|15:49:08.864174|S|500|1.89|0|500
C|OPTU|20260114|15:49:08.875026|S|10|1.89|0|10
C|OPTU|20260114|15:56:28.645481|S|300|1.885|0|300
C|OPTU|20260114|15:57:31.912310|S|800|1.9|0|800
C|OPTU|20260114|15:57:32.347663|S|180|1.9|0|180
C|OPTU|20260114|15:57:32.347663|S|400|1.905|0|400
C|OPTU|20260114|15:57:32.347832|S|220|1.9|0|220
C|OPTU|20260114|15:57:44.056338|S|400|1.9|0|400
C|OPTU|20260114|15:58:10.940037|S|400|1.9|0|400
C|OPTU|20260114|15:58:14.984551|S|400|1.9|0|400
C|OPTU|20260114|15:59:41.298106|S|100|1.9|0|100
C|OPTU|20260114|15:59:41.761803|S|100|1.9|0|100
C|OPTU|20260114|15:59:41.909115|S|100|1.9|0|100
C|OPTU|20260114|15:59:42.462265|S|27|1.9|0|27
C|OPTU|20260114|15:59:42.917331|S|73|1.9|0|73
C|OPTU|20260114|15:59:48.234563|S|48|1.905|0|48
C|OPTU|20260114|15:59:48.912588|S|40|1.905|0|40
C|OPTU|20260114|15:59:49.770876|S|12|1.905|0|12
C|OPTX|20260114|10:18:30.395454|S|10|4.215|0|10
C|OPTX|20260114|10:33:47.338325|S|1|3.93|0|1
C|OPTX|20260114|10:33:47.338464|S|11|3.93|0|11
C|OPTX|20260114|10:33:47.338477|S|13|3.93|0|13
C|OPTX|20260114|10:33:47.338483|S|13|3.93|0|13
C|OPTX|20260114|11:16:11.819394|S|20|3.98|0|20
C|OPTX|20260114|11:22:04.004493|S|100|3.99|0|100
C|OPTX|20260114|11:25:34.430119|S|3|4.13|0|3
C|OPTX|20260114|11:50:38.934870|S|5|4.145|0|5
C|OPTX|20260114|11:50:38.934937|S|5|4.145|0|5
C|OPTX|20260114|11:50:38.935017|S|5|4.145|0|5
C|OPTX|20260114|11:50:38.935074|S|5|4.145|0|5
C|OPTX|20260114|11:50:38.935132|S|5|4.145|0|5
C|OPTX|20260114|11:50:38.935192|S|5|4.145|0|5
C|OPTX|20260114|11:50:38.935251|S|5|4.145|0|5
C|OPTX|20260114|11:50:38.935310|S|5|4.145|0|5
C|OPTX|20260114|11:50:38.935368|S|5|4.145|0|5
C|OPTX|20260114|11:50:38.935428|S|5|4.145|0|5
C|OPTX|20260114|13:37:36.628098|S|10|3.865|0|10
C|OPTX|20260114|13:37:36.638580|S|100|3.905|0|100
C|OPTX|20260114|14:21:03.550256|S|100|3.945|0|100
C|OPTX|20260114|15:20:11.355439|S|5|3.915|0|5
C|OR|20260114|09:48:26.056416|S|150|40.8|0|150
C|OR|20260114|09:48:26.056978|S|25|40.8|0|25
C|OR|20260114|09:48:26.057329|S|25|40.8|0|25
C|OR|20260114|09:53:38.986314|S|25|40.855|0|25
C|OR|20260114|09:53:38.986380|S|25|40.855|0|25
C|OR|20260114|09:54:14.864156|S|100|40.93|0|100
C|OR|20260114|10:01:03.417147|S|8|40.81|0|8
C|OR|20260114|10:16:11.682683|S|25|40.705|0|25
C|OR|20260114|10:39:42.906187|S|25|40.555|0|25
C|OR|20260114|10:48:36.064023|S|25|40.605|0|25
C|OR|20260114|11:31:55.259042|S|8|40.32|0|8
C|OR|20260114|12:13:13.184169|S|150|40.455|0|150
C|OR|20260114|13:03:54.327082|S|100|40.47|0|100
C|OR|20260114|13:13:29.475653|S|100|40.5|0|100
C|OR|20260114|13:18:03.300169|S|100|40.54|0|100
C|OR|20260114|13:18:03.440525|S|100|40.54|0|100
C|OR|20260114|13:18:05.151419|S|100|40.54|0|100
C|OR|20260114|13:18:06.391088|S|100|40.54|0|100
C|OR|20260114|13:18:06.403806|S|100|40.54|0|100
C|OR|20260114|13:18:07.613675|S|100|40.54|0|100
C|OR|20260114|13:37:12.227492|S|100|40.4|0|100
C|OR|20260114|13:43:31.078800|S|100|40.48|0|100
C|OR|20260114|13:48:08.787543|S|5|40.52|0|5
C|OR|20260114|14:34:37.401240|S|13|40.53|0|13
C|OR|20260114|15:04:28.926189|S|100|40.58|0|100
C|OR|20260114|15:50:00.618775|S|200|40.535|0|200
C|OR|20260114|15:50:01.492080|S|2|40.56|0|2
C|OR|20260114|15:50:01.876261|S|1|40.56|0|1
C|OR|20260114|15:51:34.235996|S|53|40.63|0|53
C|OR|20260114|15:51:34.236004|S|47|40.63|0|47
C|OR|20260114|15:57:57.935304|S|38|40.74|0|38
C|ORA|20260114|10:15:03.066313|S|21|120.56|0|21
C|ORA|20260114|10:55:19.021917|S|2|120.82|0|2
C|ORA|20260114|11:24:10.117866|S|3|120.55|0|3
C|ORA|20260114|15:48:51.716279|S|100|119.75|0|100
C|ORBS|20260114|09:30:00.415035|S|400|1.765|0|400
C|ORBS|20260114|09:35:38.044177|S|400|1.725|0|400
C|ORBS|20260114|09:49:10.847449|S|16|1.8|0|16
C|ORBS|20260114|09:54:35.522927|S|218|1.82|0|218
C|ORBS|20260114|09:57:23.158499|S|200|1.785|0|200
C|ORBS|20260114|10:00:31.113117|S|17|1.76|0|17
C|ORBS|20260114|10:09:57.990332|S|66|1.735|0|66
C|ORBS|20260114|10:09:57.990333|S|66|1.735|0|66
C|ORBS|20260114|10:11:47.720991|S|72|1.75|0|72
C|ORBS|20260114|10:11:47.721007|S|58|1.75|0|58
C|ORBS|20260114|10:12:15.130722|S|80|1.76|0|80
C|ORBS|20260114|10:19:50.675756|S|77|1.78|0|77
C|ORBS|20260114|10:29:01.144726|S|240|1.81|0|240
C|ORBS|20260114|10:39:31.873871|S|29|1.82|0|29
C|ORBS|20260114|10:42:00.283914|S|29|1.84|0|29
C|ORBS|20260114|10:46:33.555088|S|300|1.83|0|300
C|ORBS|20260114|10:46:45.085871|S|300|1.835|0|300
C|ORBS|20260114|10:54:10.807907|S|30|1.815|0|30
C|ORBS|20260114|10:54:13.308473|S|30|1.82|0|30
C|ORBS|20260114|10:54:16.014781|S|240|1.82|0|240
C|ORBS|20260114|10:55:06.459821|S|2|1.82|0|2
C|ORBS|20260114|10:55:09.003616|S|189|1.82|0|189
C|ORBS|20260114|10:59:05.533985|S|300|1.83|0|300
C|ORBS|20260114|10:59:32.826533|S|90|1.83|0|90
C|ORBS|20260114|11:15:45.363040|S|100|1.83|0|100
C|ORBS|20260114|11:15:45.363064|S|100|1.83|0|100
C|ORBS|20260114|11:20:40.647950|S|300|1.82|0|300
C|ORBS|20260114|11:22:31.691111|S|38|1.82|0|38
C|ORBS|20260114|11:23:13.814977|S|300|1.825|0|300
C|ORBS|20260114|11:30:45.644543|S|300|1.835|0|300
C|ORBS|20260114|11:35:59.219772|S|300|1.815|0|300
C|ORBS|20260114|11:46:28.842065|S|300|1.82|0|300
C|ORBS|20260114|11:49:31.331681|S|200|1.815|0|200
C|ORBS|20260114|11:55:09.894287|S|300|1.82|0|300
C|ORBS|20260114|12:13:41.595191|S|300|1.84|0|300
C|ORBS|20260114|12:14:22.500053|S|200|1.84|0|200
C|ORBS|20260114|12:14:28.304244|S|100|1.84|0|100
C|ORBS|20260114|12:14:58.063713|S|146|1.84|0|146
C|ORBS|20260114|12:14:58.064487|S|84|1.84|0|84
C|ORBS|20260114|12:18:32.553724|S|1|1.825|0|1
C|ORBS|20260114|12:18:32.554428|S|71|1.825|0|71
C|ORBS|20260114|12:18:32.554629|S|228|1.825|0|228
C|ORBS|20260114|12:26:08.322389|S|20|1.85|0|20
C|ORBS|20260114|12:39:55.558179|S|50|1.83|0|50
C|ORBS|20260114|12:41:13.428531|S|50|1.83|0|50
C|ORBS|20260114|12:43:17.596284|S|50|1.83|0|50
C|ORBS|20260114|12:44:08.431426|S|10|1.83|0|10
C|ORBS|20260114|12:44:12.420888|S|45|1.84|0|45
C|ORBS|20260114|12:44:55.626759|S|10|1.84|0|10
C|ORBS|20260114|12:46:32.007804|S|10|1.84|0|10
C|ORBS|20260114|12:53:09.397543|S|62|1.83|0|62
C|ORBS|20260114|13:00:56.597447|S|50|1.82|0|50
C|ORBS|20260114|13:01:48.926643|S|30|1.82|0|30
C|ORBS|20260114|13:04:24.125327|S|30|1.82|0|30
C|ORBS|20260114|13:04:45.707879|S|50|1.83|0|50
C|ORBS|20260114|13:05:57.601616|S|10|1.84|0|10
C|ORBS|20260114|13:06:00.412942|S|10|1.84|0|10
C|ORBS|20260114|13:06:27.652351|S|40|1.84|0|40
C|ORBS|20260114|13:07:17.553167|S|40|1.85|0|40
C|ORBS|20260114|13:17:21.945487|S|50|1.81|0|50
C|ORBS|20260114|13:23:02.539280|S|10|1.83|0|10
C|ORBS|20260114|13:23:34.721174|S|19|1.83|0|19
C|ORBS|20260114|13:28:57.303001|S|200|1.83|0|200
C|ORBS|20260114|13:30:07.498649|S|240|1.83|0|240
C|ORBS|20260114|13:38:50.316573|S|190|1.8|0|190
C|ORBS|20260114|13:41:06.013630|S|200|1.8|0|200
C|ORBS|20260114|13:46:51.254469|S|200|1.82|0|200
C|ORBS|20260114|13:47:33.519806|S|50|1.82|0|50
C|ORBS|20260114|13:47:33.519806|S|230|1.82|0|230
C|ORBS|20260114|13:50:23.557823|S|160|1.81|0|160
C|ORBS|20260114|13:50:23.557823|S|90|1.81|0|90
C|ORBS|20260114|14:01:50.710730|S|70|1.82|0|70
C|ORBS|20260114|14:14:39.805805|S|160|1.82|0|160
C|ORBS|20260114|14:14:42.118829|S|50|1.82|0|50
C|ORBS|20260114|14:16:41.279515|S|50|1.82|0|50
C|ORBS|20260114|14:22:47.358326|S|6|1.83|0|6
C|ORBS|20260114|14:40:26.503562|S|69|1.8|0|69
C|ORBS|20260114|14:40:29.028791|S|20|1.8|0|20
C|ORBS|20260114|14:42:31.630122|S|200|1.8|0|200
C|ORBS|20260114|14:45:49.354136|S|45|1.81|0|45
C|ORBS|20260114|14:45:49.354159|S|45|1.81|0|45
C|ORBS|20260114|14:45:49.354229|S|35|1.81|0|35
C|ORBS|20260114|14:45:49.354245|S|175|1.81|0|175
C|ORBS|20260114|14:47:39.392243|S|220|1.82|0|220
C|ORBS|20260114|14:55:28.077824|S|170|1.82|0|170
C|ORBS|20260114|14:58:27.074254|S|200|1.82|0|200
C|ORBS|20260114|14:59:01.249455|S|100|1.82|0|100
C|ORBS|20260114|15:00:26.148426|S|100|1.82|0|100
C|ORBS|20260114|15:00:26.148446|S|100|1.82|0|100
C|ORBS|20260114|15:00:26.148447|S|10|1.82|0|10
C|ORBS|20260114|15:08:59.283098|S|10|1.82|0|10
C|ORBS|20260114|15:09:09.571182|S|10|1.82|0|10
C|ORBS|20260114|15:09:38.171298|S|20|1.82|0|20
C|ORBS|20260114|15:13:30.082027|S|80|1.82|0|80
C|ORBS|20260114|15:13:33.223682|S|250|1.82|0|250
C|ORBS|20260114|15:14:46.631155|S|7|1.82|0|7
C|ORBS|20260114|15:22:31.340847|S|123|1.82|0|123
C|ORBS|20260114|15:24:41.789314|S|160|1.82|0|160
C|ORBS|20260114|15:24:44.237578|S|190|1.82|0|190
C|ORBS|20260114|15:24:47.553519|S|10|1.82|0|10
C|ORBS|20260114|15:28:37.832445|S|10|1.82|0|10
C|ORBS|20260114|15:33:33.027393|S|300|1.82|0|300
C|ORBS|20260114|15:36:01.065359|S|100|1.82|0|100
C|ORBS|20260114|15:36:01.282296|S|88|1.82|0|88
C|ORBS|20260114|15:36:01.284760|S|212|1.82|0|212
C|ORBS|20260114|15:36:16.257163|S|96|1.82|0|96
C|ORBS|20260114|15:36:16.257944|S|44|1.82|0|44
C|ORBS|20260114|15:36:23.063721|S|90|1.82|0|90
C|ORBS|20260114|15:37:22.277887|S|30|1.82|0|30
C|ORBS|20260114|15:37:25.315603|S|10|1.82|0|10
C|ORBS|20260114|15:43:54.040940|S|292|1.83|0|292
C|ORBS|20260114|15:46:40.945885|S|200|1.83|0|200
C|ORBS|20260114|15:48:30.908778|S|100|1.83|0|100
C|ORBS|20260114|15:49:27.063725|S|10|1.83|0|10
C|ORBS|20260114|15:52:08.915477|S|192|1.83|0|192
C|ORBS|20260114|15:59:26.219384|S|60|1.81|0|60
C|ORBS|20260114|15:59:29.125102|S|20|1.81|0|20
C|ORBS|20260114|15:59:36.741939|S|51|1.81|0|51
C|ORBS|20260114|15:59:48.705402|S|49|1.81|0|49
C|ORBS|20260114|15:59:51.856135|S|100|1.8|0|100
C|ORBS|20260114|15:59:51.856137|S|100|1.8|0|100
C|ORBS|20260114|15:59:52.399155|S|100|1.81|0|100
C|ORBS|20260114|15:59:52.399784|S|100|1.81|0|100
C|ORC|20260114|09:41:52.469720|S|20|7.75|0|20
C|ORC|20260114|09:41:53.427961|S|10|7.75|0|10
C|ORC|20260114|09:41:55.248776|S|10|7.75|0|10
C|ORC|20260114|09:43:00.688566|S|10|7.75|0|10
C|ORC|20260114|09:45:49.914235|S|10|7.74|0|10
C|ORC|20260114|09:49:00.052671|S|10|7.75|0|10
C|ORC|20260114|09:49:11.833320|S|10|7.75|0|10
C|ORC|20260114|09:49:43.033455|S|100|7.76|0|100
C|ORC|20260114|09:50:23.943139|S|10|7.75|0|10
C|ORC|20260114|09:50:28.790912|S|13|7.755|0|13
C|ORC|20260114|09:50:48.895899|S|5|7.75|0|5
C|ORC|20260114|09:58:04.757189|S|10|7.76|0|10
C|ORC|20260114|10:00:44.575391|S|10|7.76|0|10
C|ORC|20260114|10:02:48.522853|S|10|7.75|0|10
C|ORC|20260114|10:02:59.400047|S|10|7.75|0|10
C|ORC|20260114|10:07:18.527605|S|75|7.76|0|75
C|ORC|20260114|10:07:18.527605|S|10|7.76|0|10
C|ORC|20260114|10:07:18.527605|S|100|7.76|0|100
C|ORC|20260114|10:08:32.219203|S|10|7.76|0|10
C|ORC|20260114|10:08:32.219203|S|100|7.76|0|100
C|ORC|20260114|10:08:37.654170|S|10|7.76|0|10
C|ORC|20260114|10:09:09.165719|S|10|7.76|0|10
C|ORC|20260114|10:09:11.687940|S|1|7.76|0|1
C|ORC|20260114|10:16:09.480819|S|100|7.78|0|100
C|ORC|20260114|10:16:09.482111|S|100|7.78|0|100
C|ORC|20260114|10:16:50.889715|S|100|7.79|0|100
C|ORC|20260114|10:16:53.879493|S|10|7.78|0|10
C|ORC|20260114|10:16:59.805726|S|50|7.78|0|50
C|ORC|20260114|10:17:13.575507|S|1|7.77|0|1
C|ORC|20260114|10:18:10.580906|S|10|7.77|0|10
C|ORC|20260114|10:18:50.299977|S|10|7.77|0|10
C|ORC|20260114|10:20:19.534911|S|1|7.76|0|1
C|ORC|20260114|10:25:35.895135|S|100|7.78|0|100
C|ORC|20260114|10:28:21.600647|S|100|7.77|0|100
C|ORC|20260114|10:28:21.600647|S|100|7.77|0|100
C|ORC|20260114|10:29:49.959896|S|11|7.77|0|11
C|ORC|20260114|10:30:30.484475|S|1|7.77|0|1
C|ORC|20260114|10:30:49.994236|S|12|7.78|0|12
C|ORC|20260114|10:30:50.415711|S|88|7.78|0|88
C|ORC|20260114|10:32:52.675569|S|1|7.77|0|1
C|ORC|20260114|10:36:11.939955|S|100|7.77|0|100
C|ORC|20260114|10:37:28.046608|S|35|7.77|0|35
C|ORC|20260114|10:40:57.272112|S|1|7.77|0|1
C|ORC|20260114|10:41:42.545932|S|66|7.78|0|66
C|ORC|20260114|10:42:13.148450|S|34|7.78|0|34
C|ORC|20260114|10:42:49.135585|S|100|7.78|0|100
C|ORC|20260114|10:43:42.286280|S|1|7.77|0|1
C|ORC|20260114|10:44:23.595027|S|100|7.77|0|100
C|ORC|20260114|10:45:47.243538|S|100|7.77|0|100
C|ORC|20260114|10:46:03.795080|S|12|7.76|0|12
C|ORC|20260114|10:46:03.795080|S|6|7.76|0|6
C|ORC|20260114|10:47:24.110731|S|50|7.77|0|50
C|ORC|20260114|10:47:24.110731|S|50|7.77|0|50
C|ORC|20260114|10:49:07.069365|S|50|7.77|0|50
C|ORC|20260114|10:49:07.069365|S|30|7.77|0|30
C|ORC|20260114|10:52:58.212210|S|20|7.77|0|20
C|ORC|20260114|10:58:47.794258|S|100|7.76|0|100
C|ORC|20260114|10:58:47.794258|S|200|7.76|0|200
C|ORC|20260114|11:03:52.950224|S|10|7.76|0|10
C|ORC|20260114|11:12:18.331157|S|100|7.77|0|100
C|ORC|20260114|11:21:47.175473|S|2212|7.78|0|2212
C|ORC|20260114|11:21:47.175473|S|100|7.78|0|100
C|ORC|20260114|11:21:47.175915|S|372|7.785|0|372
C|ORC|20260114|11:24:25.730675|S|3|7.78|0|3
C|ORC|20260114|11:25:06.629679|S|32|7.78|0|32
C|ORC|20260114|11:30:05.366874|S|100|7.79|0|100
C|ORC|20260114|11:30:08.841969|S|100|7.79|0|100
C|ORC|20260114|11:30:53.105929|S|17|7.79|0|17
C|ORC|20260114|11:32:37.538302|S|17|7.79|0|17
C|ORC|20260114|11:40:59.317656|S|100|7.78|0|100
C|ORC|20260114|11:48:11.504099|S|100|7.78|0|100
C|ORC|20260114|11:48:18.995725|S|11|7.78|0|11
C|ORC|20260114|11:53:27.715142|S|45|7.79|0|45
C|ORC|20260114|11:54:17.928644|S|45|7.79|0|45
C|ORC|20260114|11:54:49.093437|S|10|7.79|0|10
C|ORC|20260114|12:12:20.066364|S|20|7.78|0|20
C|ORC|20260114|12:18:02.254691|S|12|7.77|0|12
C|ORC|20260114|12:18:02.254691|S|100|7.77|0|100
C|ORC|20260114|12:22:07.782823|S|30|7.78|0|30
C|ORC|20260114|12:24:11.564464|S|11|7.79|0|11
C|ORC|20260114|12:24:18.693450|S|10|7.79|0|10
C|ORC|20260114|12:24:37.286907|S|10|7.79|0|10
C|ORC|20260114|12:25:59.877434|S|10|7.79|0|10
C|ORC|20260114|12:27:41.315989|S|10|7.79|0|10
C|ORC|20260114|12:27:46.229483|S|10|7.79|0|10
C|ORC|20260114|12:28:38.551546|S|10|7.79|0|10
C|ORC|20260114|12:31:28.646516|S|17|7.79|0|17
C|ORC|20260114|12:36:03.634445|S|35|7.78|0|35
C|ORC|20260114|12:36:03.634445|S|11|7.78|0|11
C|ORC|20260114|12:40:09.431518|S|10|7.78|0|10
C|ORC|20260114|12:40:35.599449|S|10|7.78|0|10
C|ORC|20260114|12:47:02.007846|S|100|7.79|0|100
C|ORC|20260114|12:47:02.007847|S|200|7.79|0|200
C|ORC|20260114|12:55:01.190453|S|10|7.8|0|10
C|ORC|20260114|12:55:31.194900|S|10|7.8|0|10
C|ORC|20260114|12:56:03.403505|S|10|7.8|0|10
C|ORC|20260114|12:56:33.463481|S|10|7.8|0|10
C|ORC|20260114|12:57:03.328443|S|10|7.8|0|10
C|ORC|20260114|12:57:15.791482|S|30|7.8|0|30
C|ORC|20260114|12:57:32.230409|S|10|7.8|0|10
C|ORC|20260114|12:58:00.013551|S|10|7.8|0|10
C|ORC|20260114|12:58:31.661473|S|10|7.8|0|10
C|ORC|20260114|12:59:01.314444|S|10|7.8|0|10
C|ORC|20260114|12:59:31.740445|S|10|7.8|0|10
C|ORC|20260114|13:00:02.249470|S|10|7.8|0|10
C|ORC|20260114|13:00:30.443455|S|10|7.8|0|10
C|ORC|20260114|13:06:06.521553|S|10|7.81|0|10
C|ORC|20260114|13:06:37.144443|S|10|7.81|0|10
C|ORC|20260114|13:07:09.519608|S|10|7.81|0|10
C|ORC|20260114|13:07:42.849462|S|10|7.81|0|10
C|ORC|20260114|13:08:10.787606|S|10|7.81|0|10
C|ORC|20260114|13:09:12.181516|S|10|7.81|0|10
C|ORC|20260114|13:09:43.066438|S|10|7.81|0|10
C|ORC|20260114|13:10:13.727473|S|10|7.81|0|10
C|ORC|20260114|13:10:45.391784|S|10|7.81|0|10
C|ORC|20260114|13:11:17.222461|S|10|7.81|0|10
C|ORC|20260114|13:11:48.511509|S|10|7.81|0|10
C|ORC|20260114|13:23:57.527708|S|80|7.82|0|80
C|ORC|20260114|13:24:42.926366|S|6|7.82|0|6
C|ORC|20260114|13:26:51.515413|S|10|7.82|0|10
C|ORC|20260114|13:37:12.831825|S|100|7.81|0|100
C|ORC|20260114|13:40:32.451442|S|400|7.81|0|400
C|ORC|20260114|14:35:41.918073|S|809|7.87|0|809
C|ORC|20260114|14:38:12.414444|S|10|7.88|0|10
C|ORC|20260114|14:39:09.123228|S|10|7.89|0|10
C|ORC|20260114|14:47:42.652865|S|10|7.9|0|10
C|ORC|20260114|14:49:09.988910|S|90|7.9|0|90
C|ORC|20260114|14:49:20.752932|S|100|7.9|0|100
C|ORC|20260114|15:00:51.884954|S|243|7.88|0|243
C|ORC|20260114|15:00:53.460040|S|100|7.88|0|100
C|ORC|20260114|15:00:56.978978|S|100|7.88|0|100
C|ORC|20260114|15:00:57.583007|S|143|7.88|0|143
C|ORC|20260114|15:00:57.583775|S|100|7.88|0|100
C|ORC|20260114|15:00:57.584515|S|100|7.88|0|100
C|ORC|20260114|15:00:59.642298|S|100|7.87|0|100
C|ORC|20260114|15:00:59.642299|S|12|7.87|0|12
C|ORC|20260114|15:00:59.642299|S|12|7.87|0|12
C|ORC|20260114|15:01:00.614906|S|100|7.87|0|100
C|ORC|20260114|15:01:09.812560|S|100|7.87|0|100
C|ORC|20260114|15:01:12.654251|S|100|7.87|0|100
C|ORC|20260114|15:02:09.353449|S|100|7.86|0|100
C|ORC|20260114|15:05:27.018239|S|31|7.87|0|31
C|ORC|20260114|15:05:27.018239|S|100|7.87|0|100
C|ORC|20260114|15:05:39.014876|S|500|7.875|0|500
C|ORC|20260114|15:05:42.016649|S|500|7.875|0|500
C|ORC|20260114|15:12:47.674328|S|100|7.88|0|100
C|ORC|20260114|15:23:53.841101|S|28|7.88|0|28
C|ORC|20260114|15:29:52.076555|S|81|7.89|0|81
C|ORC|20260114|15:30:29.135292|S|100|7.9|0|100
C|ORC|20260114|15:32:11.450508|S|16|7.9|0|16
C|ORC|20260114|15:33:10.488126|S|1|7.9|0|1
C|ORC|20260114|15:41:01.973669|S|10|7.88|0|10
C|ORC|20260114|15:42:08.722456|S|50|7.89|0|50
C|ORC|20260114|15:43:24.771506|S|10|7.88|0|10
C|ORC|20260114|15:45:11.748913|S|46|7.885|0|46
C|ORC|20260114|15:47:32.960539|S|40|7.88|0|40
C|ORC|20260114|15:47:32.974614|S|100|7.87|0|100
C|ORC|20260114|15:49:58.175280|S|100|7.86|0|100
C|ORC|20260114|15:50:02.551309|S|62|7.855|0|62
C|ORC|20260114|15:50:06.341114|S|193|7.85|0|193
C|ORC|20260114|15:50:07.213201|S|200|7.85|0|200
C|ORC|20260114|15:50:07.595810|S|193|7.85|0|193
C|ORC|20260114|15:50:08.079594|S|200|7.85|0|200
C|ORC|20260114|15:50:08.856842|S|193|7.85|0|193
C|ORC|20260114|15:50:09.944099|S|100|7.85|0|100
C|ORC|20260114|15:50:10.165937|S|293|7.85|0|293
C|ORC|20260114|15:50:17.158293|S|100|7.85|0|100
C|ORC|20260114|15:50:19.187514|S|300|7.855|0|300
C|ORC|20260114|15:50:19.191221|S|7|7.85|0|7
C|ORC|20260114|15:50:19.191221|S|93|7.85|0|93
C|ORC|20260114|15:50:19.548544|S|97|7.85|0|97
C|ORC|20260114|15:50:19.548544|S|10|7.85|0|10
C|ORC|20260114|15:50:19.548544|S|193|7.85|0|193
C|ORC|20260114|15:50:41.894629|S|2948|7.855|0|2948
C|ORC|20260114|15:50:41.894692|S|1400|7.855|0|1400
C|ORC|20260114|15:50:41.894708|S|1282|7.855|0|1282
C|ORC|20260114|15:51:28.114127|S|25|7.87|0|25
C|ORC|20260114|15:51:37.188530|S|1371|7.87|0|1371
C|ORC|20260114|15:51:37.188530|S|200|7.87|0|200
C|ORC|20260114|15:53:00.172059|S|1117|7.88|0|1117
C|ORC|20260114|15:53:00.172059|S|583|7.88|0|583
C|ORC|20260114|15:53:27.821824|S|200|7.87|0|200
C|ORC|20260114|15:53:27.821824|S|620|7.87|0|620
C|ORC|20260114|15:53:55.687413|S|200|7.87|0|200
C|ORC|20260114|15:53:59.778176|S|100|7.87|0|100
C|ORC|20260114|15:53:59.778363|S|100|7.87|0|100
C|ORC|20260114|15:53:59.852671|S|200|7.87|0|200
C|ORC|20260114|15:54:00.009643|S|400|7.87|0|400
C|ORC|20260114|15:54:00.142909|S|100|7.87|0|100
C|ORC|20260114|15:54:23.140836|S|122|7.87|0|122
C|ORC|20260114|15:54:23.140836|S|497|7.87|0|497
C|ORC|20260114|15:54:40.013007|S|100|7.87|0|100
C|ORC|20260114|15:54:40.015238|S|107|7.87|0|107
C|ORC|20260114|15:54:44.259450|S|210|7.87|0|210
C|ORC|20260114|15:54:51.877376|S|12|7.87|0|12
C|ORC|20260114|15:54:51.877509|S|568|7.87|0|568
C|ORC|20260114|15:55:52.374748|S|200|7.88|0|200
C|ORC|20260114|15:55:52.441225|S|100|7.875|0|100
C|ORC|20260114|15:55:52.553993|S|30|7.875|0|30
C|ORC|20260114|15:56:12.917002|S|63|7.88|0|63
C|ORC|20260114|15:56:12.917002|S|200|7.88|0|200
C|ORC|20260114|15:56:15.763136|S|4000|7.89|0|4000
C|ORC|20260114|15:57:33.031128|S|17|7.9|0|17
C|ORC|20260114|15:57:34.564807|S|983|7.9|0|983
C|ORC|20260114|15:57:36.249802|S|2537|7.9|0|2537
C|ORC|20260114|15:57:40.515880|S|800|7.9|0|800
C|ORC|20260114|15:57:44.858964|S|130|7.9|0|130
C|ORC|20260114|15:57:51.754871|S|400|7.9|0|400
C|ORC|20260114|15:57:55.721839|S|710|7.9|0|710
C|ORC|20260114|15:58:00.235682|S|320|7.9|0|320
C|ORC|20260114|15:58:04.719845|S|80|7.9|0|80
C|ORC|20260114|15:58:10.439960|S|560|7.9|0|560
C|ORC|20260114|15:58:16.183873|S|370|7.9|0|370
C|ORC|20260114|15:58:19.851940|S|360|7.9|0|360
C|ORC|20260114|15:58:22.506853|S|70|7.9|0|70
C|ORC|20260114|15:58:27.153876|S|20|7.9|0|20
C|ORC|20260114|15:58:31.039522|S|273|7.895|0|273
C|ORC|20260114|15:58:31.919492|S|500|7.9|0|500
C|ORC|20260114|15:58:32.276771|S|40|7.9|0|40
C|ORC|20260114|15:58:46.700256|S|16|7.9|0|16
C|ORC|20260114|15:58:47.320337|S|6|7.9|0|6
C|ORC|20260114|15:58:58.022098|S|93|7.9|0|93
C|ORC|20260114|15:58:58.539725|S|6|7.9|0|6
C|ORC|20260114|15:59:00.030457|S|10|7.89|0|10
C|ORC|20260114|15:59:07.551137|S|900|7.9|0|900
C|ORC|20260114|15:59:29.735865|S|16|7.895|0|16
C|ORC|20260114|15:59:31.221139|S|6|7.895|0|6
C|ORC|20260114|15:59:36.581310|S|200|7.895|0|200
C|ORC|20260114|15:59:36.581379|S|200|7.895|0|200
C|ORC|20260114|15:59:50.066261|S|3|7.89|0|3
C|ORC|20260114|15:59:50.591418|S|5|7.89|0|5
C|ORC|20260114|15:59:54.418938|S|1600|7.9|0|1600
C|ORC|20260114|15:59:54.418947|S|1600|7.9|0|1600
C|ORC|20260114|15:59:54.419616|S|11|7.9|0|11
C|ORC|20260114|15:59:55.314035|S|91|7.895|0|91
C|ORC|20260114|15:59:55.433239|S|1|7.895|0|1
C|ORC|20260114|15:59:56.593111|S|38|7.895|0|38
C|ORC|20260114|15:59:56.593111|S|8|7.89|0|8
C|ORC|20260114|15:59:56.631337|S|2|7.895|0|2
C|ORC|20260114|15:59:56.784545|S|7|7.895|0|7
C|ORCL|20260114|09:32:53.300694|S|100|200.155|0|100
C|ORCL|20260114|09:33:00.862658|S|40|199.04|0|40
C|ORCL|20260114|09:33:01.421237|S|16|199.04|0|16
C|ORCL|20260114|09:33:02.463079|S|16|198.68|0|16
C|ORCL|20260114|09:33:17.426908|S|100|199.51|0|100
C|ORCL|20260114|09:33:22.661770|S|100|199.5|0|100
C|ORCL|20260114|09:33:25.319186|S|50|199.62|0|50
C|ORCL|20260114|09:33:25.319207|S|50|199.62|0|50
C|ORCL|20260114|09:35:13.107405|S|125|199.09|0|125
C|ORCL|20260114|09:35:46.045494|S|40|198.68|0|40
C|ORCL|20260114|09:35:56.227347|S|9|198.48|0|9
C|ORCL|20260114|09:35:58.731665|S|20|198.35|0|20
C|ORCL|20260114|09:35:58.731665|S|20|198.35|0|20
C|ORCL|20260114|09:36:00.326463|S|40|198.41|0|40
C|ORCL|20260114|09:36:00.326853|S|36|198.41|0|36
C|ORCL|20260114|09:36:04.970112|S|40|198.42|0|40
C|ORCL|20260114|09:36:25.344592|S|40|197.66|0|40
C|ORCL|20260114|09:36:37.769014|S|40|197.48|0|40
C|ORCL|20260114|09:37:04.893846|S|40|197.77|0|40
C|ORCL|20260114|09:37:07.212074|S|40|197.85|0|40
C|ORCL|20260114|09:37:07.222971|S|40|197.9|0|40
C|ORCL|20260114|09:37:15.200975|S|40|197.69|0|40
C|ORCL|20260114|09:37:21.884264|S|40|197.68|0|40
C|ORCL|20260114|09:37:21.894112|S|40|197.68|0|40
C|ORCL|20260114|09:37:37.102664|S|1|197.6|0|1
C|ORCL|20260114|09:37:37.102739|S|20|197.6|0|20
C|ORCL|20260114|09:37:37.102822|S|19|197.6|0|19
C|ORCL|20260114|09:37:37.252020|S|40|197.59|0|40
C|ORCL|20260114|09:37:43.439648|S|20|197.54|0|20
C|ORCL|20260114|09:37:43.439666|S|20|197.54|0|20
C|ORCL|20260114|09:37:43.587101|S|6|197.54|0|6
C|ORCL|20260114|09:37:43.587102|S|34|197.54|0|34
C|ORCL|20260114|09:37:43.887425|S|14|197.6|0|14
C|ORCL|20260114|09:37:43.887674|S|19|197.6|0|19
C|ORCL|20260114|09:37:43.887886|S|7|197.6|0|7
C|ORCL|20260114|09:37:43.938804|S|6|197.63|0|6
C|ORCL|20260114|09:37:45.209225|S|34|197.63|0|34
C|ORCL|20260114|09:37:45.209225|S|6|197.63|0|6
C|ORCL|20260114|09:37:45.676901|S|2|197.65|0|2
C|ORCL|20260114|09:37:49.446176|S|40|197.34|0|40
C|ORCL|20260114|09:37:50.506302|S|40|197.44|0|40
C|ORCL|20260114|09:37:50.516998|S|20|197.47|0|20
C|ORCL|20260114|09:37:50.517013|S|20|197.47|0|20
C|ORCL|20260114|09:37:57.516132|S|40|197.66|0|40
C|ORCL|20260114|09:37:57.517181|S|60|197.66|0|60
C|ORCL|20260114|09:37:57.517816|S|15|197.67|0|15
C|ORCL|20260114|09:38:50.218947|S|1|197.53|0|1
C|ORCL|20260114|09:38:51.406011|S|21|197.53|0|21
C|ORCL|20260114|09:38:51.706513|S|21|197.57|0|21
C|ORCL|20260114|09:39:04.627596|S|23|197.33|0|23
C|ORCL|20260114|09:39:05.783913|S|15|197.36|0|15
C|ORCL|20260114|09:39:05.784017|S|5|197.36|0|5
C|ORCL|20260114|09:39:05.794390|S|21|197.39|0|21
C|ORCL|20260114|09:39:08.484461|S|21|197.42|0|21
C|ORCL|20260114|09:39:08.494343|S|23|197.46|0|23
C|ORCL|20260114|09:39:08.503881|S|6|197.45|0|6
C|ORCL|20260114|09:39:08.503900|S|14|197.45|0|14
C|ORCL|20260114|09:39:08.512994|S|23|197.49|0|23
C|ORCL|20260114|09:39:08.522473|S|23|197.52|0|23
C|ORCL|20260114|09:39:08.533327|S|21|197.52|0|21
C|ORCL|20260114|09:39:11.727078|S|21|197.43|0|21
C|ORCL|20260114|09:39:18.822590|S|20|197.4|0|20
C|ORCL|20260114|09:39:42.143243|S|40|197.36|0|40
C|ORCL|20260114|09:39:45.905606|S|125|197.1|0|125
C|ORCL|20260114|09:39:45.905698|S|125|197.1|0|125
C|ORCL|20260114|09:39:45.905845|S|50|197.095|0|50
C|ORCL|20260114|09:39:46.398956|S|40|197.1|0|40
C|ORCL|20260114|09:39:47.616747|S|40|197.12|0|40
C|ORCL|20260114|09:39:49.048809|S|40|197.19|0|40
C|ORCL|20260114|09:39:50.237035|S|40|197.24|0|40
C|ORCL|20260114|09:39:53.133283|S|40|197.14|0|40
C|ORCL|20260114|09:39:54.506167|S|40|197.15|0|40
C|ORCL|20260114|09:39:56.311765|S|40|197.11|0|40
C|ORCL|20260114|09:39:58.792746|S|40|197.11|0|40
C|ORCL|20260114|09:39:58.803011|S|40|197.11|0|40
C|ORCL|20260114|09:39:59.818239|S|40|197.14|0|40
C|ORCL|20260114|09:39:59.837572|S|40|197.14|0|40
C|ORCL|20260114|09:40:44.588649|S|40|198.02|0|40
C|ORCL|20260114|09:40:46.343808|S|40|198.01|0|40
C|ORCL|20260114|09:40:46.618492|S|40|198.08|0|40
C|ORCL|20260114|09:40:46.899353|S|40|198.11|0|40
C|ORCL|20260114|09:40:47.499497|S|40|198.24|0|40
C|ORCL|20260114|09:40:48.431234|S|40|198.25|0|40
C|ORCL|20260114|09:40:51.381441|S|40|198.16|0|40
C|ORCL|20260114|09:40:52.138690|S|40|198.15|0|40
C|ORCL|20260114|09:40:56.613737|S|40|198.08|0|40
C|ORCL|20260114|09:41:03.208286|S|40|198.21|0|40
C|ORCL|20260114|09:41:05.179734|S|38|198.25|0|38
C|ORCL|20260114|09:41:05.179789|S|2|198.25|0|2
C|ORCL|20260114|09:41:05.454587|S|40|198.3|0|40
C|ORCL|20260114|09:41:09.631976|S|100|198.27|0|100
C|ORCL|20260114|09:42:06.868939|S|40|197.34|0|40
C|ORCL|20260114|09:42:07.536015|S|8|197.39|0|8
C|ORCL|20260114|09:42:08.190958|S|40|197.4|0|40
C|ORCL|20260114|09:42:08.389211|S|40|197.41|0|40
C|ORCL|20260114|09:42:15.307168|S|38|197.4|0|38
C|ORCL|20260114|09:42:15.307169|S|2|197.4|0|2
C|ORCL|20260114|09:42:25.233857|S|40|197.32|0|40
C|ORCL|20260114|09:42:25.243195|S|40|197.32|0|40
C|ORCL|20260114|09:42:25.253190|S|40|197.32|0|40
C|ORCL|20260114|09:42:25.263540|S|40|197.33|0|40
C|ORCL|20260114|09:43:08.130764|S|50|197.05|0|50
C|ORCL|20260114|09:43:25.538338|S|1|197|0|1
C|ORCL|20260114|09:43:26.192785|S|40|197|0|40
C|ORCL|20260114|09:43:30.888127|S|40|196.99|0|40
C|ORCL|20260114|09:43:30.900372|S|40|196.99|0|40
C|ORCL|20260114|09:43:52.345213|S|40|197.03|0|40
C|ORCL|20260114|09:43:52.349682|S|40|197.03|0|40
C|ORCL|20260114|09:43:52.355777|S|40|197.04|0|40
C|ORCL|20260114|09:43:52.366368|S|40|197.04|0|40
C|ORCL|20260114|09:43:52.375619|S|40|197.04|0|40
C|ORCL|20260114|09:43:52.384726|S|40|197.04|0|40
C|ORCL|20260114|09:43:52.396786|S|40|197.05|0|40
C|ORCL|20260114|09:43:52.405015|S|40|197.05|0|40
C|ORCL|20260114|09:43:56.832373|S|3|197.11|0|3
C|ORCL|20260114|09:43:56.839930|S|18|197.11|0|18
C|ORCL|20260114|09:43:56.934280|S|23|197.14|0|23
C|ORCL|20260114|09:43:57.631582|S|8|197.14|0|8
C|ORCL|20260114|09:43:57.631652|S|15|197.14|0|15
C|ORCL|20260114|09:43:58.315013|S|23|197.14|0|23
C|ORCL|20260114|09:44:00.836708|S|25|197.18|0|25
C|ORCL|20260114|09:44:00.847414|S|24|197.18|0|24
C|ORCL|20260114|09:44:00.862896|S|22|197.23|0|22
C|ORCL|20260114|09:44:04.662648|S|22|197.13|0|22
C|ORCL|20260114|09:44:04.777862|S|21|197.17|0|21
C|ORCL|20260114|09:44:07.533624|S|13|197.26|0|13
C|ORCL|20260114|09:44:07.533656|S|8|197.26|0|8
C|ORCL|20260114|09:44:13.651755|S|21|197.12|0|21
C|ORCL|20260114|09:44:20.541512|S|25|197.09|0|25
C|ORCL|20260114|09:44:24.143419|S|24|196.97|0|24
C|ORCL|20260114|09:44:24.193206|S|25|196.97|0|25
C|ORCL|20260114|09:44:29.568517|S|21|196.88|0|21
C|ORCL|20260114|09:44:53.204720|S|40|196.75|0|40
C|ORCL|20260114|09:44:55.965373|S|40|196.71|0|40
C|ORCL|20260114|09:44:56.616507|S|40|196.72|0|40
C|ORCL|20260114|09:44:58.888947|S|40|196.63|0|40
C|ORCL|20260114|09:45:08.657435|S|40|196.75|0|40
C|ORCL|20260114|09:45:08.670090|S|40|196.75|0|40
C|ORCL|20260114|09:45:08.679517|S|40|196.75|0|40
C|ORCL|20260114|09:45:31.409549|S|23|196.77|0|23
C|ORCL|20260114|09:45:31.421588|S|24|196.79|0|24
C|ORCL|20260114|09:45:35.332284|S|20|196.71|0|20
C|ORCL|20260114|09:45:35.418377|S|1|196.71|0|1
C|ORCL|20260114|09:45:35.446227|S|23|196.71|0|23
C|ORCL|20260114|09:45:35.691609|S|22|196.73|0|22
C|ORCL|20260114|09:45:35.704987|S|21|196.75|0|21
C|ORCL|20260114|09:45:35.813972|S|25|196.77|0|25
C|ORCL|20260114|09:45:41.311278|S|23|196.7|0|23
C|ORCL|20260114|09:45:41.854126|S|20|196.76|0|20
C|ORCL|20260114|09:45:41.854198|S|2|196.76|0|2
C|ORCL|20260114|09:45:41.868270|S|25|196.79|0|25
C|ORCL|20260114|09:45:41.977490|S|24|196.8|0|24
C|ORCL|20260114|09:45:44.813666|S|24|196.84|0|24
C|ORCL|20260114|09:45:48.776427|S|21|196.72|0|21
C|ORCL|20260114|09:45:48.787807|S|25|196.75|0|25
C|ORCL|20260114|09:45:49.415246|S|23|196.75|0|23
C|ORCL|20260114|09:45:50.316911|S|25|196.8|0|25
C|ORCL|20260114|09:45:51.566728|S|1|196.81|0|1
C|ORCL|20260114|09:45:52.082708|S|22|196.79|0|22
C|ORCL|20260114|09:45:52.092225|S|21|196.82|0|21
C|ORCL|20260114|09:45:52.951625|S|25|196.82|0|25
C|ORCL|20260114|09:45:54.522361|S|23|196.79|0|23
C|ORCL|20260114|09:45:59.014504|S|21|196.74|0|21
C|ORCL|20260114|09:45:59.336149|S|24|196.78|0|24
C|ORCL|20260114|09:46:00.270160|S|25|196.76|0|25
C|ORCL|20260114|09:46:01.380461|S|23|196.73|0|23
C|ORCL|20260114|09:46:01.502406|S|23|196.7|0|23
C|ORCL|20260114|09:46:03.091690|S|22|196.74|0|22
C|ORCL|20260114|09:46:04.771486|S|25|196.66|0|25
C|ORCL|20260114|09:46:09.575024|S|22|196.7|0|22
C|ORCL|20260114|09:46:10.227583|S|2|196.6|0|2
C|ORCL|20260114|09:46:10.231498|S|23|196.61|0|23
C|ORCL|20260114|09:46:10.300446|S|24|196.66|0|24
C|ORCL|20260114|09:46:10.763464|S|21|196.7|0|21
C|ORCL|20260114|09:46:10.779851|S|21|196.73|0|21
C|ORCL|20260114|09:46:12.964053|S|24|196.75|0|24
C|ORCL|20260114|09:46:15.484694|S|85|196.72|0|85
C|ORCL|20260114|09:46:15.487875|S|21|196.73|0|21
C|ORCL|20260114|09:46:19.109193|S|22|196.74|0|22
C|ORCL|20260114|09:46:19.279009|S|25|196.79|0|25
C|ORCL|20260114|09:46:19.290743|S|22|196.79|0|22
C|ORCL|20260114|09:46:19.299775|S|20|196.82|0|20
C|ORCL|20260114|09:46:19.299835|S|2|196.82|0|2
C|ORCL|20260114|09:46:19.308797|S|18|196.85|0|18
C|ORCL|20260114|09:46:19.308843|S|4|196.85|0|4
C|ORCL|20260114|09:46:46.541858|S|3|197.07|0|3
C|ORCL|20260114|09:46:50.047273|S|40|197.07|0|40
C|ORCL|20260114|09:46:50.052782|S|40|197.1|0|40
C|ORCL|20260114|09:46:53.837384|S|40|197.11|0|40
C|ORCL|20260114|09:46:54.000499|S|40|197.13|0|40
C|ORCL|20260114|09:46:54.053810|S|35|197.12|0|35
C|ORCL|20260114|09:46:54.069175|S|5|197.12|0|5
C|ORCL|20260114|09:46:54.508807|S|40|197.14|0|40
C|ORCL|20260114|09:46:54.689744|S|40|197.16|0|40
C|ORCL|20260114|09:46:55.059324|S|40|197.18|0|40
C|ORCL|20260114|09:46:55.916330|S|40|197.22|0|40
C|ORCL|20260114|09:46:55.916330|S|57|197.21|0|57
C|ORCL|20260114|09:46:55.936906|S|40|197.23|0|40
C|ORCL|20260114|09:48:10.385159|S|40|197.94|0|40
C|ORCL|20260114|09:48:33.234654|S|25|197.61|0|25
C|ORCL|20260114|09:50:27.225563|S|40|197.56|0|40
C|ORCL|20260114|09:51:24.603044|S|100|197.45|0|100
C|ORCL|20260114|09:53:47.796498|S|100|197.915|0|100
C|ORCL|20260114|09:56:04.229369|S|22|197.78|0|22
C|ORCL|20260114|09:56:04.238506|S|21|197.78|0|21
C|ORCL|20260114|09:56:04.532509|S|21|197.85|0|21
C|ORCL|20260114|09:56:05.361434|S|22|197.9|0|22
C|ORCL|20260114|09:56:05.462507|S|21|197.92|0|21
C|ORCL|20260114|09:56:06.166123|S|19|197.94|0|19
C|ORCL|20260114|09:58:19.572412|S|40|197.81|0|40
C|ORCL|20260114|09:58:20.821981|S|40|197.74|0|40
C|ORCL|20260114|10:00:06.358890|S|63|197.35|0|63
C|ORCL|20260114|10:00:08.246652|S|67|197.29|0|67
C|ORCL|20260114|10:00:28.108881|S|45|197.13|0|45
C|ORCL|20260114|10:00:39.074466|S|68|197.05|0|68
C|ORCL|20260114|10:00:39.836517|S|100|197.01|0|100
C|ORCL|20260114|10:01:05.555909|S|21|196.81|0|21
C|ORCL|20260114|10:01:05.589536|S|21|196.83|0|21
C|ORCL|20260114|10:01:05.618421|S|23|196.83|0|23
C|ORCL|20260114|10:01:06.560659|S|3|196.86|0|3
C|ORCL|20260114|10:01:10.459686|S|20|196.82|0|20
C|ORCL|20260114|10:01:12.002272|S|20|196.76|0|20
C|ORCL|20260114|10:01:12.769635|S|15|196.71|0|15
C|ORCL|20260114|10:01:13.271805|S|7|196.715|0|7
C|ORCL|20260114|10:01:13.272283|S|15|196.715|0|15
C|ORCL|20260114|10:01:14.564627|S|19|196.67|0|19
C|ORCL|20260114|10:01:15.305140|S|20|196.7|0|20
C|ORCL|20260114|10:01:15.672095|S|22|196.73|0|22
C|ORCL|20260114|10:01:15.692084|S|22|196.72|0|22
C|ORCL|20260114|10:01:15.692627|S|20|196.72|0|20
C|ORCL|20260114|10:01:15.692761|S|22|196.72|0|22
C|ORCL|20260114|10:01:15.707738|S|22|196.73|0|22
C|ORCL|20260114|10:01:15.744279|S|20|196.74|0|20
C|ORCL|20260114|10:01:15.754923|S|20|196.73|0|20
C|ORCL|20260114|10:01:15.764354|S|20|196.73|0|20
C|ORCL|20260114|10:01:15.764365|S|2|196.73|0|2
C|ORCL|20260114|10:01:15.772865|S|23|196.73|0|23
C|ORCL|20260114|10:01:26.750726|S|40|196.475|0|40
C|ORCL|20260114|10:01:26.756497|S|40|196.5|0|40
C|ORCL|20260114|10:01:27.167007|S|40|196.5|0|40
C|ORCL|20260114|10:01:31.428425|S|23|196.51|0|23
C|ORCL|20260114|10:01:34.359925|S|20|196.36|0|20
C|ORCL|20260114|10:01:34.412465|S|50|196.335|0|50
C|ORCL|20260114|10:01:34.412773|S|22|196.335|0|22
C|ORCL|20260114|10:01:34.412948|S|14|196.35|0|14
C|ORCL|20260114|10:01:36.230840|S|20|196.27|0|20
C|ORCL|20260114|10:01:39.338257|S|23|196.32|0|23
C|ORCL|20260114|10:01:39.406435|S|20|196.34|0|20
C|ORCL|20260114|10:02:17.599268|S|40|195.845|0|40
C|ORCL|20260114|10:02:18.125282|S|40|195.79|0|40
C|ORCL|20260114|10:02:18.370520|S|125|195.72|0|125
C|ORCL|20260114|10:02:18.370593|S|125|195.72|0|125
C|ORCL|20260114|10:02:18.805737|S|40|195.75|0|40
C|ORCL|20260114|10:02:18.822484|S|20|195.76|0|20
C|ORCL|20260114|10:02:18.822892|S|2|195.76|0|2
C|ORCL|20260114|10:02:18.823094|S|3|195.76|0|3
C|ORCL|20260114|10:02:18.987974|S|15|195.75|0|15
C|ORCL|20260114|10:02:40.634145|S|19|195.93|0|19
C|ORCL|20260114|10:02:40.643408|S|18|195.93|0|18
C|ORCL|20260114|10:02:40.846173|S|5|195.93|0|5
C|ORCL|20260114|10:02:40.865716|S|3|195.93|0|3
C|ORCL|20260114|10:02:40.966509|S|17|195.93|0|17
C|ORCL|20260114|10:02:41.827935|S|23|195.96|0|23
C|ORCL|20260114|10:02:44.211596|S|19|195.94|0|19
C|ORCL|20260114|10:02:44.262832|S|20|195.97|0|20
C|ORCL|20260114|10:02:44.271977|S|21|195.97|0|21
C|ORCL|20260114|10:02:44.284915|S|22|196|0|22
C|ORCL|20260114|10:02:44.294360|S|22|196.02|0|22
C|ORCL|20260114|10:02:45.561377|S|11|195.97|0|11
C|ORCL|20260114|10:02:50.208111|S|20|195.93|0|20
C|ORCL|20260114|10:02:50.218117|S|23|195.93|0|23
C|ORCL|20260114|10:03:10.765233|S|11|195.98|0|11
C|ORCL|20260114|10:03:10.765310|S|9|195.98|0|9
C|ORCL|20260114|10:03:10.875568|S|23|195.97|0|23
C|ORCL|20260114|10:03:11.379489|S|20|195.97|0|20
C|ORCL|20260114|10:03:11.920120|S|20|195.93|0|20
C|ORCL|20260114|10:03:12.431201|S|21|195.93|0|21
C|ORCL|20260114|10:03:13.189057|S|16|195.92|0|16
C|ORCL|20260114|10:03:13.189156|S|6|195.92|0|6
C|ORCL|20260114|10:03:17.253716|S|23|195.83|0|23
C|ORCL|20260114|10:03:17.401596|S|22|195.87|0|22
C|ORCL|20260114|10:03:17.443373|S|20|195.93|0|20
C|ORCL|20260114|10:03:18.064937|S|20|195.91|0|20
C|ORCL|20260114|10:03:21.928653|S|20|195.85|0|20
C|ORCL|20260114|10:03:22.835830|S|19|195.95|0|19
C|ORCL|20260114|10:03:27.600623|S|19|195.9|0|19
C|ORCL|20260114|10:03:29.131508|S|9|195.94|0|9
C|ORCL|20260114|10:03:29.131524|S|12|195.94|0|12
C|ORCL|20260114|10:03:29.144983|S|20|195.96|0|20
C|ORCL|20260114|10:03:32.351752|S|22|195.91|0|22
C|ORCL|20260114|10:03:32.651953|S|22|195.93|0|22
C|ORCL|20260114|10:03:33.448369|S|19|195.98|0|19
C|ORCL|20260114|10:03:34.892882|S|21|196.02|0|21
C|ORCL|20260114|10:03:34.955294|S|20|196.03|0|20
C|ORCL|20260114|10:03:34.965889|S|20|196.03|0|20
C|ORCL|20260114|10:03:34.965897|S|2|196.03|0|2
C|ORCL|20260114|10:03:34.974713|S|22|196.03|0|22
C|ORCL|20260114|10:03:34.985083|S|21|196.03|0|21
C|ORCL|20260114|10:03:35.479661|S|21|196.07|0|21
C|ORCL|20260114|10:03:40.960439|S|21|196.06|0|21
C|ORCL|20260114|10:03:41.313943|S|2|196.05|0|2
C|ORCL|20260114|10:03:41.313953|S|18|196.05|0|18
C|ORCL|20260114|10:03:41.332993|S|23|196.07|0|23
C|ORCL|20260114|10:03:41.379533|S|23|196.09|0|23
C|ORCL|20260114|10:03:55.784328|S|40|195.73|0|40
C|ORCL|20260114|10:08:17.361052|S|40|196.1|0|40
C|ORCL|20260114|10:08:18.080521|S|100|196.06|0|100
C|ORCL|20260114|10:12:16.517702|S|50|196.7|0|50
C|ORCL|20260114|10:15:50.246752|S|28|197.06|0|28
C|ORCL|20260114|10:18:12.733509|S|50|197.26|0|50
C|ORCL|20260114|10:18:12.733509|S|25|197.26|0|25
C|ORCL|20260114|10:24:19.248672|S|40|196.97|0|40
C|ORCL|20260114|10:27:01.144659|S|2|196.96|0|2
C|ORCL|20260114|10:38:41.715312|S|78|195.12|0|78
C|ORCL|20260114|10:39:40.754925|S|40|195.08|0|40
C|ORCL|20260114|10:39:44.344171|S|40|195.04|0|40
C|ORCL|20260114|10:39:44.372003|S|40|195.05|0|40
C|ORCL|20260114|10:39:45.302550|S|40|195.08|0|40
C|ORCL|20260114|10:39:45.331101|S|40|195.08|0|40
C|ORCL|20260114|10:39:45.630042|S|3|194.93|0|3
C|ORCL|20260114|10:39:45.630043|S|47|194.93|0|47
C|ORCL|20260114|10:39:48.613039|S|50|195.01|0|50
C|ORCL|20260114|10:39:48.613110|S|50|195.01|0|50
C|ORCL|20260114|10:39:50.435739|S|40|195|0|40
C|ORCL|20260114|10:39:50.598649|S|40|195.05|0|40
C|ORCL|20260114|10:39:50.898847|S|40|195.08|0|40
C|ORCL|20260114|10:39:53.455216|S|40|195.03|0|40
C|ORCL|20260114|10:40:02.410997|E|9|194.99|0|9
C|ORCL|20260114|10:40:43.567982|S|22|195.03|0|22
C|ORCL|20260114|10:40:43.789740|S|21|195.04|0|21
C|ORCL|20260114|10:40:45.798012|S|21|195.02|0|21
C|ORCL|20260114|10:40:46.002828|S|21|195.05|0|21
C|ORCL|20260114|10:40:46.016219|S|22|195.05|0|22
C|ORCL|20260114|10:40:46.223161|S|20|195.06|0|20
C|ORCL|20260114|10:40:46.798588|S|22|195.07|0|22
C|ORCL|20260114|10:40:46.824141|S|23|195.1|0|23
C|ORCL|20260114|10:40:46.833113|S|23|195.1|0|23
C|ORCL|20260114|10:40:46.841702|S|21|195.1|0|21
C|ORCL|20260114|10:40:47.000962|S|20|195.1|0|20
C|ORCL|20260114|10:40:47.010283|S|19|195.1|0|19
C|ORCL|20260114|10:40:47.013568|S|2|195.1|0|2
C|ORCL|20260114|10:40:47.500545|S|5|195.13|0|5
C|ORCL|20260114|10:40:51.912660|S|23|195.13|0|23
C|ORCL|20260114|10:40:53.613315|S|22|195.12|0|22
C|ORCL|20260114|10:40:53.637836|S|20|195.13|0|20
C|ORCL|20260114|10:40:53.647780|S|19|195.17|0|19
C|ORCL|20260114|10:40:53.752984|S|17|195.19|0|17
C|ORCL|20260114|10:40:53.753300|S|2|195.19|0|2
C|ORCL|20260114|10:40:53.764567|S|23|195.2|0|23
C|ORCL|20260114|10:40:56.761761|S|23|195.27|0|23
C|ORCL|20260114|10:41:03.047653|S|23|195.26|0|23
C|ORCL|20260114|10:41:09.731403|S|23|195.06|0|23
C|ORCL|20260114|10:41:11.650849|S|4|195.06|0|4
C|ORCL|20260114|10:41:12.794819|S|16|195.06|0|16
C|ORCL|20260114|10:41:12.794819|S|5|195.06|0|5
C|ORCL|20260114|10:41:57.636915|S|8|194.95|0|8
C|ORCL|20260114|10:41:57.636935|S|13|194.95|0|13
C|ORCL|20260114|10:41:59.325038|S|21|194.93|0|21
C|ORCL|20260114|10:42:00.682799|S|21|194.96|0|21
C|ORCL|20260114|10:42:00.776568|S|19|194.98|0|19
C|ORCL|20260114|10:42:01.396620|S|21|195.01|0|21
C|ORCL|20260114|10:42:02.613761|S|20|195.01|0|20
C|ORCL|20260114|10:42:07.667756|S|19|194.93|0|19
C|ORCL|20260114|10:42:08.047371|S|19|194.94|0|19
C|ORCL|20260114|10:42:08.566122|S|19|194.95|0|19
C|ORCL|20260114|10:42:10.110309|S|21|194.96|0|21
C|ORCL|20260114|10:42:12.528269|S|21|194.9|0|21
C|ORCL|20260114|10:42:13.533308|S|21|194.9|0|21
C|ORCL|20260114|10:42:13.682303|S|21|194.92|0|21
C|ORCL|20260114|10:42:13.837298|S|8|194.93|0|8
C|ORCL|20260114|10:42:17.253213|S|19|194.85|0|19
C|ORCL|20260114|10:42:17.699120|S|22|194.87|0|22
C|ORCL|20260114|10:42:19.120110|S|19|194.92|0|19
C|ORCL|20260114|10:42:19.127045|S|40|194.955|0|40
C|ORCL|20260114|10:42:19.451264|S|23|194.94|0|23
C|ORCL|20260114|10:42:19.692896|S|20|194.96|0|20
C|ORCL|20260114|10:42:22.883852|S|21|194.97|0|21
C|ORCL|20260114|10:42:23.009274|S|20|194.98|0|20
C|ORCL|20260114|10:42:23.105289|S|21|195|0|21
C|ORCL|20260114|10:42:27.576468|S|22|195|0|22
C|ORCL|20260114|10:42:28.334272|S|20|195.02|0|20
C|ORCL|20260114|10:42:28.595479|S|21|195.02|0|21
C|ORCL|20260114|10:42:30.026288|S|1|195.03|0|1
C|ORCL|20260114|10:42:34.396640|S|19|194.94|0|19
C|ORCL|20260114|10:46:03.527774|S|40|194.63|0|40
C|ORCL|20260114|10:46:03.527900|S|40|194.63|0|40
C|ORCL|20260114|10:46:03.527971|S|20|194.63|0|20
C|ORCL|20260114|10:46:24.659709|S|67|194.5|0|67
C|ORCL|20260114|10:49:10.410824|S|40|193.72|0|40
C|ORCL|20260114|10:49:10.839272|S|40|193.73|0|40
C|ORCL|20260114|10:49:12.615807|S|40|193.74|0|40
C|ORCL|20260114|10:49:14.032050|S|40|193.72|0|40
C|ORCL|20260114|10:49:14.041445|S|11|193.72|0|11
C|ORCL|20260114|10:49:14.041454|S|29|193.72|0|29
C|ORCL|20260114|10:49:15.020696|S|10|193.75|0|10
C|ORCL|20260114|10:49:15.021076|S|30|193.75|0|30
C|ORCL|20260114|10:49:18.648119|S|40|193.74|0|40
C|ORCL|20260114|10:49:18.863234|S|40|193.74|0|40
C|ORCL|20260114|10:49:19.334321|S|40|193.75|0|40
C|ORCL|20260114|10:49:19.767465|S|40|193.79|0|40
C|ORCL|20260114|10:57:22.117003|S|100|193.97|0|100
C|ORCL|20260114|11:13:33.158468|S|102|193.9|0|102
C|ORCL|20260114|11:19:04.895424|S|12|194.69|0|12
C|ORCL|20260114|11:20:49.608688|S|3|195.08|0|3
C|ORCL|20260114|11:37:27.186983|S|50|193.43|0|50
C|ORCL|20260114|11:37:27.186984|S|30|193.41|0|30
C|ORCL|20260114|11:42:07.421304|S|100|193.61|0|100
C|ORCL|20260114|11:47:26.423319|S|40|193.485|0|40
C|ORCL|20260114|11:47:48.982468|S|40|193.4|0|40
C|ORCL|20260114|11:49:11.228465|S|100|193.74|0|100
C|ORCL|20260114|11:49:11.228466|S|100|193.74|0|100
C|ORCL|20260114|11:49:46.289198|S|73|193.74|0|73
C|ORCL|20260114|11:56:50.688005|S|3|193.12|0|3
C|ORCL|20260114|11:58:47.446381|S|48|193.4|0|48
C|ORCL|20260114|12:00:17.067747|S|1|193.21|0|1
C|ORCL|20260114|12:00:33.154633|S|1|193.27|0|1
C|ORCL|20260114|12:03:01.630826|S|50|193.74|0|50
C|ORCL|20260114|12:03:01.665401|S|100|193.73|0|100
C|ORCL|20260114|12:03:01.665465|S|125|193.73|0|125
C|ORCL|20260114|12:06:08.207477|S|13|193.45|0|13
C|ORCL|20260114|12:16:08.089689|S|40|193.44|0|40
C|ORCL|20260114|12:29:17.508454|S|79|193.19|0|79
C|ORCL|20260114|12:31:18.875384|S|3|192.79|0|3
C|ORCL|20260114|12:31:18.884826|S|100|192.86|0|100
C|ORCL|20260114|12:31:20.015387|S|97|192.94|0|97
C|ORCL|20260114|12:31:20.017272|S|9|192.94|0|9
C|ORCL|20260114|12:31:58.865326|S|100|193.09|0|100
C|ORCL|20260114|12:34:02.064185|S|3|192.715|0|3
C|ORCL|20260114|12:49:31.565763|S|100|192.66|0|100
C|ORCL|20260114|12:57:49.611976|S|40|192.24|0|40
C|ORCL|20260114|12:57:49.612546|S|10|192.24|0|10
C|ORCL|20260114|13:01:32.603549|S|5|192.08|0|5
C|ORCL|20260114|13:02:16.611532|S|40|192.22|0|40
C|ORCL|20260114|13:13:16.543022|S|100|191.585|0|100
C|ORCL|20260114|13:18:54.519526|S|2|192.1|0|2
C|ORCL|20260114|13:18:54.519543|S|2|192.1|0|2
C|ORCL|20260114|13:18:54.519557|S|36|192.1|0|36
C|ORCL|20260114|13:23:24.326903|S|100|192.835|0|100
C|ORCL|20260114|13:48:17.241129|S|61|192.09|0|61
C|ORCL|20260114|13:48:17.241196|S|39|192.09|0|39
C|ORCL|20260114|14:03:42.984826|S|3|192.25|0|3
C|ORCL|20260114|14:03:42.984845|S|3|192.25|0|3
C|ORCL|20260114|14:07:43.645516|S|32|192.22|0|32
C|ORCL|20260114|14:07:43.645874|S|48|192.22|0|48
C|ORCL|20260114|14:09:16.679882|S|10|192.1|0|10
C|ORCL|20260114|14:10:55.749070|S|50|191.92|0|50
C|ORCL|20260114|14:11:13.417048|S|11|191.95|0|11
C|ORCL|20260114|14:16:14.652147|S|40|192.02|0|40
C|ORCL|20260114|14:34:31.396020|S|23|191.81|0|23
C|ORCL|20260114|14:57:14.314269|S|4|191.56|0|4
C|ORCL|20260114|14:59:47.569079|S|40|191.47|0|40
C|ORCL|20260114|14:59:47.572270|S|40|191.47|0|40
C|ORCL|20260114|14:59:47.576091|S|40|191.47|0|40
C|ORCL|20260114|15:05:34.744065|S|40|192.09|0|40
C|ORCL|20260114|15:08:15.295776|S|3|192.215|0|3
C|ORCL|20260114|15:08:15.295807|S|3|192.215|0|3
C|ORCL|20260114|15:28:00.683905|S|40|191.86|0|40
C|ORCL|20260114|15:36:51.551482|S|80|192.85|0|80
C|ORCL|20260114|15:37:01.864018|S|10|192.92|0|10
C|ORCL|20260114|15:52:17.296971|S|50|193.08|0|50
C|ORCL|20260114|15:54:38.835597|S|40|193.48|0|40
C|ORCL|20260114|15:56:56.146747|S|159|193.82|0|159
C|ORCL|20260114|15:57:03.041627|S|5|193.74|0|5
C|ORCL|20260114|15:57:35.996466|S|1|193.76|0|1
C|ORCL|20260114|15:57:36.309614|S|5|193.76|0|5
C|ORCX|20260114|09:32:53.662883|S|15|18.02|0|15
C|ORCX|20260114|09:32:53.662903|S|85|18.02|0|85
C|ORCX|20260114|09:35:43.131402|S|100|17.81|0|100
C|ORCX|20260114|09:43:52.386690|S|100|17.55|0|100
C|ORCX|20260114|09:45:52.956276|S|19|17.5|0|19
C|ORCX|20260114|10:00:09.627725|S|100|17.59|0|100
C|ORCX|20260114|10:04:16.030889|S|225|17.34|0|225
C|ORCX|20260114|10:26:04.781153|S|100|17.49|0|100
C|ORCX|20260114|10:52:55.221798|S|2|16.955|0|2
C|ORCX|20260114|11:35:06.012028|S|1|16.92|0|1
C|ORCX|20260114|12:39:19.676505|S|100|16.675|0|100
C|ORCX|20260114|14:14:49.029587|S|100|16.595|0|100
C|ORCX|20260114|15:02:10.342503|S|100|16.47|0|100
C|ORGO|20260114|10:25:48.325568|S|10|3.97|0|10
C|ORGO|20260114|10:34:51.630300|S|1|3.93|0|1
C|ORGO|20260114|10:36:44.526195|S|70|3.93|0|70
C|ORGO|20260114|10:36:44.526195|S|30|3.93|0|30
C|ORGO|20260114|10:37:13.179593|S|30|3.93|0|30
C|ORGO|20260114|10:37:13.179593|S|28|3.93|0|28
C|ORGO|20260114|10:54:21.354387|S|10|3.93|0|10
C|ORGO|20260114|10:54:21.354387|S|49|3.93|0|49
C|ORGO|20260114|10:56:49.217370|S|49|3.94|0|49
C|ORGO|20260114|11:03:04.217260|S|49|3.95|0|49
C|ORGO|20260114|11:12:19.324865|S|10|3.94|0|10
C|ORGO|20260114|11:20:41.540251|S|49|3.92|0|49
C|ORGO|20260114|11:29:49.206184|S|6|3.93|0|6
C|ORGO|20260114|11:29:49.206185|S|10|3.93|0|10
C|ORGO|20260114|11:39:01.025646|S|11|3.94|0|11
C|ORGO|20260114|11:39:01.025646|S|50|3.94|0|50
C|ORGO|20260114|11:39:01.025646|S|49|3.94|0|49
C|ORGO|20260114|11:52:28.271350|S|12|3.93|0|12
C|ORGO|20260114|12:08:49.562116|S|49|3.94|0|49
C|ORGO|20260114|12:08:49.562116|S|10|3.94|0|10
C|ORGO|20260114|12:20:36.468893|S|6|3.93|0|6
C|ORGO|20260114|12:29:32.356799|S|100|3.94|0|100
C|ORGO|20260114|12:48:40.318845|S|49|3.94|0|49
C|ORGO|20260114|12:57:46.654328|S|4|3.92|0|4
C|ORGO|20260114|13:00:01.578866|S|2|3.91|0|2
C|ORGO|20260114|13:05:43.232025|S|12|3.92|0|12
C|ORGO|20260114|13:05:43.232026|S|49|3.92|0|49
C|ORGO|20260114|13:09:16.455891|S|49|3.92|0|49
C|ORGO|20260114|13:10:30.003632|S|10|3.91|0|10
C|ORGO|20260114|13:18:57.030770|S|20|3.91|0|20
C|ORGO|20260114|13:33:38.887435|S|10|3.91|0|10
C|ORGO|20260114|13:33:38.887435|S|17|3.91|0|17
C|ORGO|20260114|13:33:38.887508|S|100|3.9|0|100
C|ORGO|20260114|13:33:38.889809|S|100|3.91|0|100
C|ORGO|20260114|13:43:09.246822|S|6|3.89|0|6
C|ORGO|20260114|13:53:25.172784|S|49|3.88|0|49
C|ORGO|20260114|13:58:49.800374|S|15|3.87|0|15
C|ORGO|20260114|14:03:08.765962|S|75|3.86|0|75
C|ORGO|20260114|14:13:01.775540|S|10|3.86|0|10
C|ORGO|20260114|14:13:34.335390|S|49|3.87|0|49
C|ORGO|20260114|14:15:47.298331|S|10|3.88|0|10
C|ORGO|20260114|14:24:34.664669|S|10|3.89|0|10
C|ORGO|20260114|14:24:34.664669|S|61|3.89|0|61
C|ORGO|20260114|14:30:24.172795|S|11|3.87|0|11
C|ORGO|20260114|14:39:41.799020|S|10|3.89|0|10
C|ORGO|20260114|15:04:08.022403|S|100|3.86|0|100
C|ORGO|20260114|15:14:32.502805|S|100|3.88|0|100
C|ORGO|20260114|15:14:33.076592|S|100|3.88|0|100
C|ORGO|20260114|15:19:23.213960|S|49|3.88|0|49
C|ORGO|20260114|15:22:10.255328|S|100|3.88|0|100
C|ORGO|20260114|15:23:11.056403|S|186|3.885|0|186
C|ORGO|20260114|15:23:36.218192|S|6|3.88|0|6
C|ORGO|20260114|15:23:37.426501|S|94|3.88|0|94
C|ORGO|20260114|15:24:29.430557|S|100|3.88|0|100
C|ORGO|20260114|15:25:21.201519|S|100|3.88|0|100
C|ORGO|20260114|15:28:12.764290|S|49|3.88|0|49
C|ORGO|20260114|15:31:01.081588|S|100|3.88|0|100
C|ORGO|20260114|15:31:01.195382|S|100|3.88|0|100
C|ORGO|20260114|15:33:48.158543|S|10|3.89|0|10
C|ORGO|20260114|15:36:39.408049|S|49|3.88|0|49
C|ORGO|20260114|15:48:20.465362|S|49|3.88|0|49
C|ORGO|20260114|15:48:20.465362|S|51|3.88|0|51
C|ORGO|20260114|15:51:51.213852|S|132|3.88|0|132
C|ORGO|20260114|15:53:51.844211|S|22|3.87|0|22
C|ORGO|20260114|15:53:51.844211|S|93|3.87|0|93
C|ORGO|20260114|15:58:38.854172|S|66|3.87|0|66
C|ORGO|20260114|15:59:31.084881|S|71|3.88|0|71
C|ORGO|20260114|15:59:53.834980|S|50|3.875|0|50
C|ORGO|20260114|15:59:54.554513|S|43|3.88|0|43
C|ORGO|20260114|15:59:55.165922|S|43|3.88|0|43
C|ORGO|20260114|15:59:55.165922|S|57|3.88|0|57
C|ORGO|20260114|15:59:55.267015|S|104|3.88|0|104
C|ORGO|20260114|15:59:56.232433|S|22|3.88|0|22
C|ORI|20260114|09:43:32.755605|S|100|42.45|0|100
C|ORI|20260114|09:52:29.024698|S|10|42.375|0|10
C|ORI|20260114|10:04:37.944624|S|25|42.565|0|25
C|ORI|20260114|10:04:37.944702|S|25|42.565|0|25
C|ORI|20260114|10:04:37.944774|S|25|42.565|0|25
C|ORI|20260114|10:04:37.944842|S|25|42.565|0|25
C|ORI|20260114|10:11:22.396510|S|100|42.7|0|100
C|ORI|20260114|12:57:39.992336|S|7|42.64|0|7
C|ORI|20260114|14:08:49.351131|S|100|42.83|0|100
C|ORI|20260114|14:09:19.937171|S|100|42.83|0|100
C|ORI|20260114|14:09:55.422012|S|100|42.83|0|100
C|ORI|20260114|14:12:22.359730|S|50|42.82|0|50
C|ORI|20260114|14:22:27.514070|S|6|42.84|0|6
C|ORI|20260114|14:24:48.310310|S|14|42.85|0|14
C|ORI|20260114|14:49:29.044803|S|100|42.9|0|100
C|ORI|20260114|14:49:29.049558|S|1|42.9|0|1
C|ORI|20260114|15:59:37.532341|S|100|42.98|0|100
C|ORI|20260114|15:59:52.035772|S|37|43.01|0|37
C|ORIC|20260114|09:34:59.355851|S|90|10.245|0|90
C|ORIC|20260114|09:49:50.565877|S|100|10.84|0|100
C|ORIC|20260114|09:50:00.348713|S|100|10.92|0|100
C|ORIC|20260114|09:51:22.004077|S|100|10.86|0|100
C|ORIC|20260114|09:55:08.368208|S|100|10.94|0|100
C|ORIC|20260114|10:06:06.020897|S|63|11.31|0|63
C|ORIC|20260114|10:07:49.876082|S|100|11.1|0|100
C|ORIC|20260114|10:11:06.983604|S|100|11.2|0|100
C|ORIC|20260114|10:13:23.356658|S|100|11.265|0|100
C|ORIC|20260114|10:14:45.017633|S|8|11.29|0|8
C|ORIC|20260114|10:14:45.017657|S|92|11.29|0|92
C|ORIC|20260114|10:16:21.450107|S|100|11.48|0|100
C|ORIC|20260114|10:16:26.489140|S|100|11.48|0|100
C|ORIC|20260114|10:16:33.784115|S|100|11.48|0|100
C|ORIC|20260114|10:17:59.068816|S|100|11.5|0|100
C|ORIC|20260114|10:21:57.160238|S|100|11.26|0|100
C|ORIC|20260114|10:22:12.895114|S|100|11.3|0|100
C|ORIC|20260114|10:28:27.944198|S|100|11.62|0|100
C|ORIC|20260114|10:29:47.235379|S|100|11.72|0|100
C|ORIC|20260114|10:37:07.498861|S|86|11.41|0|86
C|ORIC|20260114|10:37:07.498862|S|100|11.41|0|100
C|ORIC|20260114|10:39:11.956714|S|53|11.465|0|53
C|ORIC|20260114|10:39:38.450830|S|100|11.505|0|100
C|ORIC|20260114|10:41:32.243161|S|70|11.3|0|70
C|ORIC|20260114|10:41:32.243175|S|30|11.3|0|30
C|ORIC|20260114|10:43:04.411620|S|10|11.09|0|10
C|ORIC|20260114|10:43:04.414928|S|30|11.08|0|30
C|ORIC|20260114|10:46:35.223938|S|22|11.34|0|22
C|ORIC|20260114|11:05:28.907268|S|12|11.395|0|12
C|ORIC|20260114|11:05:28.907300|S|12|11.395|0|12
C|ORIC|20260114|11:06:22.261903|S|150|11.4|0|150
C|ORIC|20260114|11:06:22.271932|S|100|11.41|0|100
C|ORIC|20260114|11:19:28.655260|S|150|11.25|0|150
C|ORIC|20260114|13:08:21.359959|S|100|11.39|0|100
C|ORIC|20260114|13:09:11.321165|S|47|11.395|0|47
C|ORIC|20260114|13:47:30.240313|S|1|11.37|0|1
C|ORIC|20260114|14:24:24.396194|S|1|11.3|0|1
C|ORIC|20260114|14:32:09.100915|S|100|11.25|0|100
C|ORIC|20260114|14:32:09.100933|S|20|11.25|0|20
C|ORIC|20260114|14:32:09.275468|S|10|11.22|0|10
C|ORIC|20260114|14:32:09.275536|S|10|11.22|0|10
C|ORIC|20260114|14:32:09.275607|S|10|11.22|0|10
C|ORIC|20260114|14:32:09.275671|S|10|11.22|0|10
C|ORIC|20260114|14:32:09.275741|S|10|11.22|0|10
C|ORIC|20260114|14:32:09.275809|S|10|11.22|0|10
C|ORIC|20260114|14:32:09.275872|S|10|11.22|0|10
C|ORIC|20260114|14:32:09.275928|S|10|11.22|0|10
C|ORIC|20260114|14:32:09.275990|S|10|11.22|0|10
C|ORIC|20260114|14:32:09.276046|S|10|11.22|0|10
C|ORIC|20260114|14:32:09.349449|S|150|11.21|0|150
C|ORIC|20260114|14:32:09.349506|S|10|11.21|0|10
C|ORIC|20260114|14:32:09.349564|S|20|11.21|0|20
C|ORIC|20260114|14:59:39.231764|S|5|11.3|0|5
C|ORIC|20260114|15:49:17.018748|S|1|11.31|0|1
C|ORIS|20260114|10:13:26.742650|S|100|1.54|0|100
C|ORIS|20260114|10:29:03.680240|S|1|1.57|0|1
C|ORIS|20260114|10:44:07.552917|S|122|1.58|0|122
C|ORIS|20260114|10:44:29.133783|S|100|1.58|0|100
C|ORIS|20260114|10:44:29.135870|S|180|1.58|0|180
C|ORIS|20260114|11:07:02.927706|S|150|1.68|0|150
C|ORIS|20260114|11:52:33.224188|S|6|1.59|0|6
C|ORIS|20260114|11:59:53.749816|S|200|1.58|0|200
C|ORIS|20260114|11:59:53.853362|S|125|1.58|0|125
C|ORIS|20260114|12:29:51.991885|S|132|1.595|0|132
C|ORIS|20260114|13:29:59.425361|S|14|1.58|0|14
C|ORKA|20260114|14:57:02.799849|S|3|31.35|0|3
C|ORKA|20260114|15:54:03.188705|S|1|32|0|1
C|ORLA|20260114|09:31:14.270679|S|1|15.39|0|1
C|ORLA|20260114|09:36:31.890054|S|1|14.95|0|1
C|ORLA|20260114|09:37:15.191011|S|100|15.01|0|100
C|ORLA|20260114|09:38:06.565770|S|100|14.98|0|100
C|ORLA|20260114|09:43:35.078220|S|2|14.98|0|2
C|ORLA|20260114|09:47:05.695787|S|100|14.95|0|100
C|ORLA|20260114|10:07:14.833425|S|100|14.91|0|100
C|ORLA|20260114|11:12:05.497743|S|100|14.59|0|100
C|ORLA|20260114|11:13:09.297850|S|28|14.55|0|28
C|ORLA|20260114|11:15:10.723410|S|100|14.55|0|100
C|ORLA|20260114|11:15:43.106167|S|100|14.565|0|100
C|ORLA|20260114|11:45:45.630265|S|100|14.575|0|100
C|ORLA|20260114|11:54:02.852399|S|100|14.63|0|100
C|ORLA|20260114|12:21:56.047890|S|3|14.615|0|3
C|ORLA|20260114|12:22:55.621427|S|6|14.575|0|6
C|ORLA|20260114|12:32:18.622351|S|100|14.49|0|100
C|ORLA|20260114|12:32:18.622420|S|10|14.49|0|10
C|ORLA|20260114|13:58:18.478047|S|3|14.81|0|3
C|ORLA|20260114|14:49:38.338194|S|100|14.8|0|100
C|ORLA|20260114|14:49:38.338262|S|20|14.8|0|20
C|ORLA|20260114|15:02:20.271178|S|100|14.76|0|100
C|ORLA|20260114|15:37:30.132401|S|100|14.73|0|100
C|ORLA|20260114|15:40:02.602649|S|3|14.76|0|3
C|ORLA|20260114|15:40:08.194468|S|70|14.75|0|70
C|ORLA|20260114|15:43:36.278980|S|21|14.7|0|21
C|ORLA|20260114|15:50:01.344140|S|80|14.74|0|80
C|ORLA|20260114|15:53:24.788587|S|100|14.77|0|100
C|ORLA|20260114|15:55:40.278960|S|100|14.765|0|100
C|ORLA|20260114|15:55:40.279055|S|100|14.765|0|100
C|ORLA|20260114|15:55:50.287207|S|200|14.765|0|200
C|ORLA|20260114|15:55:50.287208|S|72|14.77|0|72
C|ORLA|20260114|15:55:50.287208|S|126|14.765|0|126
C|ORLA|20260114|15:55:50.287208|S|28|14.77|0|28
C|ORLA|20260114|15:55:50.287208|S|24|14.77|0|24
C|ORLA|20260114|15:55:50.287219|S|176|14.77|0|176
C|ORLA|20260114|15:55:50.287220|S|126|14.77|0|126
C|ORLA|20260114|15:56:33.425067|S|100|14.8|0|100
C|ORLA|20260114|15:56:55.195476|S|86|14.79|0|86
C|ORLA|20260114|15:57:41.618148|S|1|14.8|0|1
C|ORLA|20260114|15:58:24.121711|S|7|14.8|0|7
C|ORLA|20260114|15:58:30.267558|S|100|14.795|0|100
C|ORLA|20260114|15:58:49.233185|S|5|14.8|0|5
C|ORLA|20260114|15:58:50.050313|S|70|14.8|0|70
C|ORLA|20260114|15:58:50.050313|S|30|14.8|0|30
C|ORLA|20260114|15:59:05.210736|S|91|14.8|0|91
C|ORLA|20260114|15:59:05.210736|S|9|14.8|0|9
C|ORLA|20260114|15:59:15.010083|S|9|14.8|0|9
C|ORLA|20260114|15:59:27.036404|S|13|14.795|0|13
C|ORLA|20260114|15:59:38.171441|S|91|14.8|0|91
C|ORLA|20260114|15:59:39.013057|S|3|14.8|0|3
C|ORLA|20260114|15:59:50.291998|S|14|14.81|0|14
C|ORLA|20260114|15:59:50.291998|S|42|14.81|0|42
C|ORLA|20260114|15:59:52.249818|S|2|14.81|0|2
C|ORLA|20260114|15:59:55.027882|S|1|14.81|0|1
C|ORLA|20260114|15:59:55.027926|S|6|14.79|0|6
C|ORLY|20260114|09:40:48.271082|S|100|94.29|0|100
C|ORLY|20260114|09:44:08.673335|S|100|94.17|0|100
C|ORLY|20260114|09:46:00.124292|S|100|94.12|0|100
C|ORLY|20260114|10:16:22.151327|S|4|94.88|0|4
C|ORLY|20260114|10:40:49.998327|S|1|95.02|0|1
C|ORLY|20260114|10:40:49.998563|S|2|95.02|0|2
C|ORLY|20260114|10:43:49.440369|S|64|95.1|0|64
C|ORLY|20260114|11:00:28.305683|S|100|95.11|0|100
C|ORLY|20260114|12:48:00.904726|S|1|94.86|0|1
C|ORLY|20260114|13:15:19.190600|S|100|94.78|0|100
C|ORLY|20260114|13:20:10.435562|S|5|94.83|0|5
C|ORLY|20260114|13:35:30.199245|S|100|94.835|0|100
C|ORLY|20260114|14:01:43.047727|S|75|94.74|0|75
C|ORLY|20260114|14:18:42.323988|S|1|94.7|0|1
C|ORLY|20260114|14:56:34.597551|S|120|94.5|0|120
C|ORLY|20260114|14:56:34.597551|S|39|94.5|0|39
C|ORLY|20260114|15:48:53.865864|S|100|94.71|0|100
C|ORLY|20260114|15:54:32.614508|S|100|94.98|0|100
C|ORLY|20260114|15:54:42.731616|S|175|95.05|0|175
C|ORMP|20260114|10:23:46.652607|S|1|3.52|0|1
C|ORN|20260114|14:33:04.615904|S|26|10.64|0|26
C|OS|20260114|09:40:52.400288|S|100|23.65|0|100
C|OS|20260114|09:40:55.800633|S|100|23.65|0|100
C|OS|20260114|09:44:40.300301|S|13|23.64|0|13
C|OS|20260114|09:44:51.993232|S|1|23.645|0|1
C|OS|20260114|09:47:45.603710|S|4|23.64|0|4
C|OS|20260114|09:47:46.195676|S|39|23.64|0|39
C|OS|20260114|09:48:54.165097|S|2|23.64|0|2
C|OS|20260114|09:50:00.293616|S|2|23.64|0|2
C|OS|20260114|09:50:15.801127|S|10|23.64|0|10
C|OS|20260114|09:50:15.801127|S|9|23.64|0|9
C|OS|20260114|09:51:23.665238|S|2|23.64|0|2
C|OS|20260114|09:51:32.647303|S|36|23.64|0|36
C|OS|20260114|09:52:42.423799|S|2|23.64|0|2
C|OS|20260114|09:54:04.138655|S|2|23.64|0|2
C|OS|20260114|09:54:05.500981|S|19|23.64|0|19
C|OS|20260114|09:55:36.982298|S|2|23.64|0|2
C|OS|20260114|09:56:44.080045|S|2|23.64|0|2
C|OS|20260114|09:57:29.316319|S|2|23.64|0|2
C|OS|20260114|09:57:49.941696|S|17|23.64|0|17
C|OS|20260114|09:57:49.941696|S|2|23.64|0|2
C|OS|20260114|09:58:09.623029|S|2|23.64|0|2
C|OS|20260114|09:58:28.306015|S|100|23.65|0|100
C|OS|20260114|09:58:28.663369|S|74|23.65|0|74
C|OS|20260114|09:58:54.319835|S|2|23.64|0|2
C|OS|20260114|09:59:45.337852|S|2|23.64|0|2
C|OS|20260114|09:59:58.236927|S|92|23.64|0|92
C|OS|20260114|10:00:00.090130|S|32|23.65|0|32
C|OS|20260114|10:00:00.233770|S|164|23.65|0|164
C|OS|20260114|10:00:00.798209|S|94|23.65|0|94
C|OS|20260114|10:00:05.804606|S|6|23.66|0|6
C|OS|20260114|10:00:05.804606|S|94|23.66|0|94
C|OS|20260114|10:00:47.107874|S|13|23.66|0|13
C|OS|20260114|10:00:47.107874|S|43|23.66|0|43
C|OS|20260114|10:00:47.291908|S|157|23.66|0|157
C|OS|20260114|10:00:47.291908|S|56|23.66|0|56
C|OS|20260114|10:03:57.086626|S|36|23.675|0|36
C|OS|20260114|10:05:14.094128|S|36|23.675|0|36
C|OS|20260114|10:05:52.599628|S|28|23.67|0|28
C|OS|20260114|10:07:09.611094|S|77|23.675|0|77
C|OS|20260114|10:07:28.857513|S|61|23.67|0|61
C|OS|20260114|10:10:38.772844|S|100|23.68|0|100
C|OS|20260114|10:15:54.154552|S|100|23.68|0|100
C|OS|20260114|10:15:55.388742|S|6|23.68|0|6
C|OS|20260114|10:16:04.209857|S|3|23.68|0|3
C|OS|20260114|10:21:29.580123|S|100|23.675|0|100
C|OS|20260114|10:21:49.750595|S|3|23.675|0|3
C|OS|20260114|10:22:55.270799|S|200|23.67|0|200
C|OS|20260114|10:26:58.084011|S|100|23.675|0|100
C|OS|20260114|10:27:17.061099|S|3|23.67|0|3
C|OS|20260114|10:32:20.068683|S|1|23.675|0|1
C|OS|20260114|10:36:58.760746|S|2|23.675|0|2
C|OS|20260114|10:38:20.879948|S|50|23.66|0|50
C|OS|20260114|10:38:45.657340|S|59|23.66|0|59
C|OS|20260114|10:42:25.155733|S|263|23.64|0|263
C|OS|20260114|10:50:15.558088|S|6|23.64|0|6
C|OS|20260114|10:56:08.339874|S|200|23.64|0|200
C|OS|20260114|10:56:49.589372|S|19|23.64|0|19
C|OS|20260114|11:00:45.787715|S|6|23.64|0|6
C|OS|20260114|11:01:39.326583|S|19|23.64|0|19
C|OS|20260114|11:03:20.079243|S|2|23.64|0|2
C|OS|20260114|11:06:28.734395|S|19|23.645|0|19
C|OS|20260114|11:10:38.571992|S|19|23.645|0|19
C|OS|20260114|11:13:07.362637|S|19|23.645|0|19
C|OS|20260114|11:13:36.858539|S|36|23.645|0|36
C|OS|20260114|11:17:29.023495|S|20|23.66|0|20
C|OS|20260114|11:21:30.187677|S|200|23.655|0|200
C|OS|20260114|11:24:08.241037|S|300|23.655|0|300
C|OS|20260114|11:36:30.914344|S|400|23.64|0|400
C|OS|20260114|11:36:38.659881|S|20|23.65|0|20
C|OS|20260114|11:42:22.255033|S|98|23.65|0|98
C|OS|20260114|11:42:35.343429|S|5|23.65|0|5
C|OS|20260114|11:42:52.075613|S|2|23.645|0|2
C|OS|20260114|11:43:04.973029|S|5|23.65|0|5
C|OS|20260114|11:51:18.067037|S|2|23.64|0|2
C|OS|20260114|11:51:18.699864|S|4|23.64|0|4
C|OS|20260114|11:51:18.699864|S|96|23.64|0|96
C|OS|20260114|11:51:25.501985|S|4|23.64|0|4
C|OS|20260114|11:52:39.947715|S|2|23.645|0|2
C|OS|20260114|11:54:30.542305|S|2|23.645|0|2
C|OS|20260114|11:56:34.880245|S|2|23.645|0|2
C|OS|20260114|11:58:04.314905|S|47|23.64|0|47
C|OS|20260114|11:58:04.314905|S|353|23.64|0|353
C|OS|20260114|12:07:55.573342|S|2|23.65|0|2
C|OS|20260114|12:09:03.769143|S|1|23.65|0|1
C|OS|20260114|12:09:13.401189|S|2|23.64|0|2
C|OS|20260114|12:11:46.821407|S|2|23.65|0|2
C|OS|20260114|12:12:38.850556|S|2|23.65|0|2
C|OS|20260114|12:13:15.868382|S|1|23.65|0|1
C|OS|20260114|12:13:16.033884|S|30|23.64|0|30
C|OS|20260114|12:13:16.033884|S|63|23.64|0|63
C|OS|20260114|12:13:36.202582|S|20|23.65|0|20
C|OS|20260114|12:13:50.159198|S|2|23.65|0|2
C|OS|20260114|12:14:30.437847|S|20|23.65|0|20
C|OS|20260114|12:14:36.987243|S|2|23.65|0|2
C|OS|20260114|12:15:10.019129|S|36|23.64|0|36
C|OS|20260114|12:17:50.393905|S|7|23.64|0|7
C|OS|20260114|12:20:16.692886|S|31|23.65|0|31
C|OS|20260114|12:21:56.209759|S|7|23.64|0|7
C|OS|20260114|12:22:24.062399|S|2|23.64|0|2
C|OS|20260114|12:29:24.264320|S|400|23.65|0|400
C|OS|20260114|12:30:08.350067|S|13|23.64|0|13
C|OS|20260114|12:30:08.350068|S|111|23.64|0|111
C|OS|20260114|12:30:08.352320|S|67|23.64|0|67
C|OS|20260114|12:30:08.363987|S|34|23.64|0|34
C|OS|20260114|12:30:39.436170|S|1|23.64|0|1
C|OS|20260114|12:30:39.436170|S|1|23.64|0|1
C|OS|20260114|12:30:39.436171|S|22|23.64|0|22
C|OS|20260114|12:33:11.408945|S|53|23.65|0|53
C|OS|20260114|12:33:11.411320|S|95|23.65|0|95
C|OS|20260114|12:33:11.411749|S|38|23.65|0|38
C|OS|20260114|12:33:11.449887|S|181|23.65|0|181
C|OS|20260114|12:33:11.461382|S|40|23.65|0|40
C|OS|20260114|12:33:11.472197|S|132|23.65|0|132
C|OS|20260114|12:33:11.483759|S|64|23.65|0|64
C|OS|20260114|12:33:11.494657|S|51|23.65|0|51
C|OS|20260114|12:33:11.495043|S|66|23.65|0|66
C|OS|20260114|12:33:11.505666|S|83|23.65|0|83
C|OS|20260114|12:33:37.128837|S|4|23.64|0|4
C|OS|20260114|12:33:37.128837|S|3|23.64|0|3
C|OS|20260114|12:33:37.128837|S|300|23.64|0|300
C|OS|20260114|12:33:37.128837|S|2|23.64|0|2
C|OS|20260114|12:33:37.128837|S|5|23.64|0|5
C|OS|20260114|12:34:00.952843|S|1|23.64|0|1
C|OS|20260114|12:34:14.953629|S|1|23.64|0|1
C|OS|20260114|12:34:29.229379|S|1|23.64|0|1
C|OS|20260114|12:34:45.769292|S|1|23.64|0|1
C|OS|20260114|12:35:34.729173|S|2|23.64|0|2
C|OS|20260114|12:35:41.074693|S|36|23.64|0|36
C|OS|20260114|12:36:10.854899|S|7|23.64|0|7
C|OS|20260114|12:37:12.368130|S|82|23.64|0|82
C|OS|20260114|12:40:20.791930|S|3|23.64|0|3
C|OS|20260114|12:40:20.791931|S|6|23.64|0|6
C|OS|20260114|12:40:20.791931|S|4|23.64|0|4
C|OS|20260114|12:40:20.791931|S|100|23.64|0|100
C|OS|20260114|12:40:20.791931|S|4|23.64|0|4
C|OS|20260114|12:42:48.617221|S|100|23.65|0|100
C|OS|20260114|12:43:24.618967|S|31|23.65|0|31
C|OS|20260114|12:48:45.392874|S|1|23.64|0|1
C|OS|20260114|12:48:45.392874|S|1|23.64|0|1
C|OS|20260114|12:49:16.164838|S|3|23.64|0|3
C|OS|20260114|12:49:16.164838|S|11|23.64|0|11
C|OS|20260114|12:49:16.165285|S|27|23.64|0|27
C|OS|20260114|12:49:16.166939|S|62|23.64|0|62
C|OS|20260114|12:49:16.166939|S|6|23.64|0|6
C|OS|20260114|12:49:16.166940|S|9|23.64|0|9
C|OS|20260114|12:49:16.166940|S|145|23.64|0|145
C|OS|20260114|12:49:16.176378|S|77|23.64|0|77
C|OS|20260114|12:49:16.176779|S|78|23.64|0|78
C|OS|20260114|12:49:16.176780|S|9|23.64|0|9
C|OS|20260114|12:50:37.175945|S|27|23.64|0|27
C|OS|20260114|12:50:56.513574|S|1|23.64|0|1
C|OS|20260114|12:50:56.513575|S|39|23.64|0|39
C|OS|20260114|12:54:04.338919|S|1|23.64|0|1
C|OS|20260114|12:54:04.338919|S|1|23.64|0|1
C|OS|20260114|12:54:04.338919|S|1|23.64|0|1
C|OS|20260114|12:55:20.138056|S|1|23.64|0|1
C|OS|20260114|12:55:20.138056|S|1|23.64|0|1
C|OS|20260114|12:55:20.138057|S|1|23.64|0|1
C|OS|20260114|12:56:12.131521|S|1|23.64|0|1
C|OS|20260114|12:56:12.131521|S|1|23.64|0|1
C|OS|20260114|12:56:12.131521|S|1|23.64|0|1
C|OS|20260114|13:04:28.107402|S|100|23.65|0|100
C|OS|20260114|13:04:28.107402|S|590|23.65|0|590
C|OS|20260114|13:04:32.967311|S|194|23.66|0|194
C|OS|20260114|13:07:46.484284|S|31|23.655|0|31
C|OS|20260114|13:08:29.514577|S|100|23.655|0|100
C|OS|20260114|13:11:49.416214|S|1|23.65|0|1
C|OS|20260114|13:11:49.416214|S|2|23.65|0|2
C|OS|20260114|13:15:38.393179|S|100|23.655|0|100
C|OS|20260114|13:28:38.997464|S|2|23.645|0|2
C|OS|20260114|13:32:38.714723|S|28|23.65|0|28
C|OS|20260114|13:35:06.797280|S|18|23.64|0|18
C|OS|20260114|13:35:06.797280|S|2|23.64|0|2
C|OS|20260114|13:35:06.797280|S|112|23.64|0|112
C|OS|20260114|13:35:06.797280|S|200|23.64|0|200
C|OS|20260114|13:35:11.260772|S|8|23.64|0|8
C|OS|20260114|13:35:21.992591|S|200|23.64|0|200
C|OS|20260114|13:35:21.992592|S|1|23.64|0|1
C|OS|20260114|13:35:41.938477|S|99|23.65|0|99
C|OS|20260114|13:36:47.144800|S|43|23.65|0|43
C|OS|20260114|13:37:14.231969|S|36|23.64|0|36
C|OS|20260114|13:38:10.037702|S|464|23.64|0|464
C|OS|20260114|13:38:10.037703|S|436|23.64|0|436
C|OS|20260114|13:38:47.574262|S|100|23.65|0|100
C|OS|20260114|13:40:09.535402|S|1|23.65|0|1
C|OS|20260114|13:41:28.050021|S|2|23.64|0|2
C|OS|20260114|13:45:33.708944|S|44|23.65|0|44
C|OS|20260114|13:45:33.714036|S|133|23.65|0|133
C|OS|20260114|13:45:33.715593|S|83|23.65|0|83
C|OS|20260114|13:45:56.578180|S|57|23.65|0|57
C|OS|20260114|13:50:00.206993|S|5|23.65|0|5
C|OS|20260114|13:50:03.499216|S|1|23.65|0|1
C|OS|20260114|13:50:03.503636|S|18|23.65|0|18
C|OS|20260114|13:50:03.514463|S|105|23.65|0|105
C|OS|20260114|13:50:03.526217|S|32|23.65|0|32
C|OS|20260114|13:50:03.926438|S|17|23.65|0|17
C|OS|20260114|13:50:03.932597|S|104|23.65|0|104
C|OS|20260114|13:50:03.938007|S|80|23.65|0|80
C|OS|20260114|13:50:03.944090|S|54|23.65|0|54
C|OS|20260114|13:50:03.944484|S|56|23.65|0|56
C|OS|20260114|13:50:03.954155|S|54|23.65|0|54
C|OS|20260114|13:50:03.964965|S|17|23.65|0|17
C|OS|20260114|13:50:03.970864|S|38|23.65|0|38
C|OS|20260114|13:50:03.971277|S|1|23.65|0|1
C|OS|20260114|13:50:03.982681|S|96|23.65|0|96
C|OS|20260114|13:50:03.983074|S|1|23.65|0|1
C|OS|20260114|13:50:03.994489|S|59|23.65|0|59
C|OS|20260114|13:50:04.006294|S|70|23.65|0|70
C|OS|20260114|13:50:04.008339|S|60|23.65|0|60
C|OS|20260114|13:50:25.159579|S|93|23.65|0|93
C|OS|20260114|13:50:25.159831|S|19|23.65|0|19
C|OS|20260114|13:57:12.193422|S|100|23.65|0|100
C|OS|20260114|13:57:45.290161|S|36|23.64|0|36
C|OS|20260114|14:01:25.287823|S|2|23.64|0|2
C|OS|20260114|14:05:31.310489|S|1|23.64|0|1
C|OS|20260114|14:05:31.310489|S|300|23.64|0|300
C|OS|20260114|14:05:31.310489|S|1|23.64|0|1
C|OS|20260114|14:05:31.310490|S|2|23.64|0|2
C|OS|20260114|14:05:31.310490|S|1|23.64|0|1
C|OS|20260114|14:05:31.310491|S|3|23.64|0|3
C|OS|20260114|14:05:31.310491|S|92|23.64|0|92
C|OS|20260114|14:05:32.806980|S|4|23.64|0|4
C|OS|20260114|14:05:32.817791|S|56|23.64|0|56
C|OS|20260114|14:05:32.828608|S|84|23.64|0|84
C|OS|20260114|14:05:32.829014|S|32|23.64|0|32
C|OS|20260114|14:05:35.048510|S|10|23.64|0|10
C|OS|20260114|14:05:35.059622|S|6|23.64|0|6
C|OS|20260114|14:05:35.071114|S|10|23.64|0|10
C|OS|20260114|14:05:35.081951|S|97|23.64|0|97
C|OS|20260114|14:05:35.093449|S|101|23.64|0|101
C|OS|20260114|14:05:59.820310|S|3|23.64|0|3
C|OS|20260114|14:06:00.254651|S|6|23.64|0|6
C|OS|20260114|14:06:00.254651|S|4|23.64|0|4
C|OS|20260114|14:06:00.254651|S|4|23.64|0|4
C|OS|20260114|14:06:00.254651|S|4|23.64|0|4
C|OS|20260114|14:06:00.254651|S|5|23.64|0|5
C|OS|20260114|14:06:00.256108|S|200|23.64|0|200
C|OS|20260114|14:06:00.256108|S|27|23.64|0|27
C|OS|20260114|14:06:47.883063|S|1|23.64|0|1
C|OS|20260114|14:06:47.883064|S|1|23.64|0|1
C|OS|20260114|14:06:47.883064|S|1|23.64|0|1
C|OS|20260114|14:07:49.375895|S|1|23.64|0|1
C|OS|20260114|14:07:49.375896|S|1|23.64|0|1
C|OS|20260114|14:08:41.815726|S|100|23.65|0|100
C|OS|20260114|14:15:10.966232|S|4|23.65|0|4
C|OS|20260114|14:15:34.513548|S|8|23.65|0|8
C|OS|20260114|14:15:34.525072|S|1|23.65|0|1
C|OS|20260114|14:15:34.525072|S|86|23.65|0|86
C|OS|20260114|14:15:34.525073|S|1|23.65|0|1
C|OS|20260114|14:15:34.525073|S|1|23.65|0|1
C|OS|20260114|14:15:34.525073|S|2|23.65|0|2
C|OS|20260114|14:16:19.738969|S|4|23.65|0|4
C|OS|20260114|14:18:16.333799|S|18|23.65|0|18
C|OS|20260114|14:18:59.202391|S|1|23.65|0|1
C|OS|20260114|14:20:28.325598|S|2|23.65|0|2
C|OS|20260114|14:20:28.325598|S|1|23.65|0|1
C|OS|20260114|14:20:28.325598|S|1|23.65|0|1
C|OS|20260114|14:20:57.109873|S|14|23.65|0|14
C|OS|20260114|14:20:57.110245|S|1|23.65|0|1
C|OS|20260114|14:20:57.120812|S|66|23.65|0|66
C|OS|20260114|14:20:57.121187|S|15|23.65|0|15
C|OS|20260114|14:20:57.814467|S|4|23.65|0|4
C|OS|20260114|14:21:00.042345|S|2|23.65|0|2
C|OS|20260114|14:22:16.527131|S|2|23.65|0|2
C|OS|20260114|14:23:15.310603|S|31|23.66|0|31
C|OS|20260114|14:24:47.954356|S|1|23.65|0|1
C|OS|20260114|14:24:47.954357|S|1|23.65|0|1
C|OS|20260114|14:24:47.954357|S|1|23.65|0|1
C|OS|20260114|14:24:47.954358|S|2|23.65|0|2
C|OS|20260114|14:25:33.480079|S|1|23.65|0|1
C|OS|20260114|14:25:33.480079|S|1|23.65|0|1
C|OS|20260114|14:25:48.886266|S|3|23.65|0|3
C|OS|20260114|14:26:46.778039|S|3|23.65|0|3
C|OS|20260114|14:27:19.060802|S|15|23.65|0|15
C|OS|20260114|14:27:19.060802|S|1|23.65|0|1
C|OS|20260114|14:27:19.060802|S|1|23.65|0|1
C|OS|20260114|14:27:19.060802|S|6|23.65|0|6
C|OS|20260114|14:27:19.060802|S|1|23.65|0|1
C|OS|20260114|14:27:56.892321|S|31|23.66|0|31
C|OS|20260114|14:27:56.892321|S|69|23.66|0|69
C|OS|20260114|14:33:31.036658|S|69|23.66|0|69
C|OS|20260114|14:33:31.036658|S|200|23.66|0|200
C|OS|20260114|14:34:10.704215|S|2|23.65|0|2
C|OS|20260114|14:34:54.999081|S|6|23.65|0|6
C|OS|20260114|14:35:47.621259|S|1|23.65|0|1
C|OS|20260114|14:35:47.621259|S|2|23.65|0|2
C|OS|20260114|14:35:47.621259|S|100|23.65|0|100
C|OS|20260114|14:35:47.621259|S|389|23.65|0|389
C|OS|20260114|14:35:47.621260|S|3|23.65|0|3
C|OS|20260114|14:35:47.621260|S|2|23.65|0|2
C|OS|20260114|14:38:02.881897|S|1|23.65|0|1
C|OS|20260114|14:38:02.881897|S|2|23.65|0|2
C|OS|20260114|14:38:02.881898|S|1|23.65|0|1
C|OS|20260114|14:38:02.881898|S|2|23.65|0|2
C|OS|20260114|14:38:29.218321|S|2|23.65|0|2
C|OS|20260114|14:38:29.218321|S|2|23.65|0|2
C|OS|20260114|14:38:29.218321|S|96|23.65|0|96
C|OS|20260114|14:38:47.388392|S|1|23.65|0|1
C|OS|20260114|14:38:47.388392|S|2|23.65|0|2
C|OS|20260114|14:39:02.200446|S|6|23.65|0|6
C|OS|20260114|14:39:23.380287|S|1|23.65|0|1
C|OS|20260114|14:39:23.380287|S|86|23.65|0|86
C|OS|20260114|14:39:23.380287|S|1|23.65|0|1
C|OS|20260114|14:39:31.267932|S|1|23.65|0|1
C|OS|20260114|14:40:11.306870|S|1|23.65|0|1
C|OS|20260114|14:40:51.854649|S|1|23.65|0|1
C|OS|20260114|14:40:51.854649|S|1|23.65|0|1
C|OS|20260114|14:40:51.854649|S|1|23.65|0|1
C|OS|20260114|14:41:18.599399|S|1|23.65|0|1
C|OS|20260114|14:41:18.599399|S|2|23.65|0|2
C|OS|20260114|14:42:08.858565|S|1|23.65|0|1
C|OS|20260114|14:42:08.858565|S|1|23.65|0|1
C|OS|20260114|14:42:08.858565|S|1|23.65|0|1
C|OS|20260114|14:42:18.978667|S|1|23.65|0|1
C|OS|20260114|14:43:16.357761|S|1|23.65|0|1
C|OS|20260114|14:43:24.178819|S|1|23.65|0|1
C|OS|20260114|14:44:06.866005|S|1|23.65|0|1
C|OS|20260114|14:45:06.357128|S|1|23.65|0|1
C|OS|20260114|14:45:06.357128|S|1|23.65|0|1
C|OS|20260114|14:45:06.357128|S|1|23.65|0|1
C|OS|20260114|14:45:48.442534|S|1|23.65|0|1
C|OS|20260114|14:45:48.442535|S|1|23.65|0|1
C|OS|20260114|14:46:08.774253|S|1|23.65|0|1
C|OS|20260114|14:46:08.774253|S|1|23.65|0|1
C|OS|20260114|14:59:18.445350|S|36|23.64|0|36
C|OS|20260114|15:00:06.466559|S|5|23.64|0|5
C|OS|20260114|15:00:32.033587|S|2|23.64|0|2
C|OS|20260114|15:10:36.633216|S|471|23.65|0|471
C|OS|20260114|15:13:42.702121|S|2|23.64|0|2
C|OS|20260114|15:14:32.263865|S|100|23.65|0|100
C|OS|20260114|15:17:03.779476|S|63|23.65|0|63
C|OS|20260114|15:17:03.779928|S|2|23.65|0|2
C|OS|20260114|15:17:03.781641|S|184|23.65|0|184
C|OS|20260114|15:17:04.393846|S|36|23.65|0|36
C|OS|20260114|15:17:04.553352|S|53|23.65|0|53
C|OS|20260114|15:17:04.553770|S|14|23.65|0|14
C|OS|20260114|15:17:04.564827|S|64|23.65|0|64
C|OS|20260114|15:17:04.575662|S|17|23.65|0|17
C|OS|20260114|15:17:04.587144|S|54|23.65|0|54
C|OS|20260114|15:17:04.597952|S|45|23.65|0|45
C|OS|20260114|15:17:04.609442|S|6|23.65|0|6
C|OS|20260114|15:17:04.609823|S|2|23.65|0|2
C|OS|20260114|15:17:04.612584|S|203|23.65|0|203
C|OS|20260114|15:17:04.620475|S|158|23.65|0|158
C|OS|20260114|15:17:04.622759|S|5|23.65|0|5
C|OS|20260114|15:18:41.888133|S|5|23.64|0|5
C|OS|20260114|15:18:45.707620|S|64|23.64|0|64
C|OS|20260114|15:19:49.506048|S|36|23.64|0|36
C|OS|20260114|15:23:24.237121|S|13|23.64|0|13
C|OS|20260114|15:23:47.267376|S|2|23.64|0|2
C|OS|20260114|15:24:34.197711|S|5|23.64|0|5
C|OS|20260114|15:24:57.556305|S|12|23.64|0|12
C|OS|20260114|15:24:58.899827|S|123|23.64|0|123
C|OS|20260114|15:26:03.913499|S|100|23.65|0|100
C|OS|20260114|15:26:21.826008|S|65|23.65|0|65
C|OS|20260114|15:26:21.827885|S|68|23.65|0|68
C|OS|20260114|15:26:21.903134|S|1|23.65|0|1
C|OS|20260114|15:26:21.913944|S|34|23.65|0|34
C|OS|20260114|15:26:21.914329|S|3|23.65|0|3
C|OS|20260114|15:26:21.938919|S|26|23.65|0|26
C|OS|20260114|15:26:21.949724|S|29|23.65|0|29
C|OS|20260114|15:26:21.950112|S|1|23.65|0|1
C|OS|20260114|15:26:21.961530|S|41|23.65|0|41
C|OS|20260114|15:26:53.360670|S|2|23.64|0|2
C|OS|20260114|15:27:00.848166|S|100|23.64|0|100
C|OS|20260114|15:28:37.141846|S|200|23.64|0|200
C|OS|20260114|15:28:42.187653|S|49|23.64|0|49
C|OS|20260114|15:28:42.187752|S|58|23.64|0|58
C|OS|20260114|15:28:58.891745|S|1|23.64|0|1
C|OS|20260114|15:29:25.851190|S|4|23.64|0|4
C|OS|20260114|15:29:59.576243|S|5|23.64|0|5
C|OS|20260114|15:30:04.785622|S|13|23.64|0|13
C|OS|20260114|15:30:11.793942|S|100|23.64|0|100
C|OS|20260114|15:30:37.731990|S|7|23.64|0|7
C|OS|20260114|15:31:08.683221|S|13|23.64|0|13
C|OS|20260114|15:32:13.992925|S|8|23.64|0|8
C|OS|20260114|15:32:37.522963|S|100|23.64|0|100
C|OS|20260114|15:32:51.390539|S|100|23.64|0|100
C|OS|20260114|15:34:04.518185|S|1|23.64|0|1
C|OS|20260114|15:37:22.524625|S|100|23.64|0|100
C|OS|20260114|15:37:32.979548|S|100|23.64|0|100
C|OS|20260114|15:40:40.380757|S|31|23.645|0|31
C|OS|20260114|15:50:00.102328|S|100|23.65|0|100
C|OS|20260114|15:50:37.289021|S|6|23.64|0|6
C|OS|20260114|15:51:04.820559|S|31|23.65|0|31
C|OS|20260114|15:52:13.618185|S|69|23.65|0|69
C|OS|20260114|15:52:13.618185|S|31|23.65|0|31
C|OS|20260114|15:52:20.396110|S|5|23.64|0|5
C|OS|20260114|15:52:28.215211|S|54|23.64|0|54
C|OS|20260114|15:53:14.689079|S|2|23.64|0|2
C|OS|20260114|15:53:41.497641|S|6|23.64|0|6
C|OS|20260114|15:54:33.911370|S|31|23.65|0|31
C|OS|20260114|15:54:41.373231|S|100|23.64|0|100
C|OS|20260114|15:54:56.076798|S|93|23.65|0|93
C|OS|20260114|15:55:06.777901|S|37|23.64|0|37
C|OS|20260114|15:55:06.777901|S|25|23.64|0|25
C|OS|20260114|15:55:13.994710|S|22|23.64|0|22
C|OS|20260114|15:57:38.105068|S|7|23.64|0|7
C|OS|20260114|15:57:59.037960|S|60|23.64|0|60
C|OS|20260114|15:58:40.337724|S|225|23.64|0|225
C|OS|20260114|15:58:40.337725|S|380|23.64|0|380
C|OS|20260114|15:58:40.337725|S|555|23.64|0|555
C|OS|20260114|15:58:41.987890|S|152|23.645|0|152
C|OS|20260114|15:58:44.924178|S|6|23.64|0|6
C|OS|20260114|15:58:59.805661|S|100|23.64|0|100
C|OS|20260114|15:59:09.638833|S|5|23.64|0|5
C|OS|20260114|15:59:22.968128|S|78|23.64|0|78
C|OS|20260114|15:59:23.014982|S|5|23.64|0|5
C|OS|20260114|15:59:23.269042|S|100|23.64|0|100
C|OS|20260114|15:59:23.812184|S|5|23.64|0|5
C|OS|20260114|15:59:33.102927|S|275|23.64|0|275
C|OS|20260114|15:59:33.102927|S|125|23.64|0|125
C|OS|20260114|15:59:34.712281|S|6|23.64|0|6
C|OS|20260114|15:59:38.695490|S|100|23.65|0|100
C|OS|20260114|15:59:41.000908|S|7|23.64|0|7
C|OS|20260114|15:59:47.816386|S|29|23.645|0|29
C|OS|20260114|15:59:48.580179|S|1|23.645|0|1
C|OS|20260114|15:59:49.121157|S|24|23.65|0|24
C|OS|20260114|15:59:49.121157|S|100|23.645|0|100
C|OS|20260114|15:59:49.132669|S|19|23.645|0|19
C|OS|20260114|15:59:49.311915|S|56|23.645|0|56
C|OS|20260114|15:59:49.964395|S|4|23.645|0|4
C|OS|20260114|15:59:50.039866|S|2|23.64|0|2
C|OS|20260114|15:59:50.342811|S|44|23.64|0|44
C|OS|20260114|15:59:50.577724|S|60|23.64|0|60
C|OS|20260114|15:59:51.584360|S|6|23.64|0|6
C|OS|20260114|15:59:53.286321|S|52|23.65|0|52
C|OS|20260114|15:59:53.476996|S|2|23.65|0|2
C|OS|20260114|15:59:55.293884|S|74|23.65|0|74
C|OS|20260114|15:59:55.293885|S|76|23.65|0|76
C|OSBC|20260114|09:48:07.970332|S|75|19.79|0|75
C|OSBC|20260114|10:48:49.676736|S|2|20.055|0|2
C|OSBC|20260114|11:30:15.828176|S|71|20.345|0|71
C|OSBC|20260114|11:42:25.151815|S|10|20.33|0|10
C|OSBC|20260114|11:42:25.152024|S|72|20.33|0|72
C|OSBC|20260114|13:02:26.172609|S|18|20.32|0|18
C|OSBC|20260114|13:03:14.018089|S|37|20.345|0|37
C|OSBC|20260114|13:03:14.057740|S|30|20.345|0|30
C|OSBC|20260114|14:12:12.824017|S|21|20.37|0|21
C|OSBC|20260114|14:49:41.873160|S|16|20.45|0|16
C|OSBC|20260114|15:02:20.058579|S|13|20.51|0|13
C|OSBC|20260114|15:40:39.722571|S|20|20.47|0|20
C|OSBC|20260114|15:45:29.855749|S|14|20.34|0|14
C|OSBC|20260114|15:57:42.445213|S|100|20.42|0|100
C|OSCR|20260114|10:03:03.504611|S|100|17.01|0|100
C|OSCR|20260114|10:03:05.346486|S|100|17.03|0|100
C|OSCR|20260114|10:05:00.267610|S|100|17.14|0|100
C|OSCR|20260114|10:07:28.961893|S|150|17.145|0|150
C|OSCR|20260114|10:07:28.961947|S|50|17.145|0|50
C|OSCR|20260114|10:20:27.936949|S|2|17.05|0|2
C|OSCR|20260114|10:29:00.755625|S|100|17.03|0|100
C|OSCR|20260114|10:32:37.427556|S|1|16.95|0|1
C|OSCR|20260114|10:46:04.786792|S|100|17.04|0|100
C|OSCR|20260114|10:49:29.380356|S|100|17.03|0|100
C|OSCR|20260114|10:49:29.380356|S|100|17.03|0|100
C|OSCR|20260114|10:49:29.380356|S|100|17.03|0|100
C|OSCR|20260114|11:16:47.971928|S|100|17.15|0|100
C|OSCR|20260114|11:20:31.438310|S|100|17.185|0|100
C|OSCR|20260114|11:29:16.240217|S|100|17.18|0|100
C|OSCR|20260114|11:32:11.720171|S|100|17.19|0|100
C|OSCR|20260114|11:32:11.720171|S|100|17.19|0|100
C|OSCR|20260114|11:32:34.838775|S|100|17.195|0|100
C|OSCR|20260114|11:40:42.989048|S|100|17.175|0|100
C|OSCR|20260114|11:41:40.778488|S|100|17.12|0|100
C|OSCR|20260114|11:48:47.088513|S|100|17.13|0|100
C|OSCR|20260114|12:13:53.119680|S|100|17.11|0|100
C|OSCR|20260114|12:13:53.119680|S|100|17.11|0|100
C|OSCR|20260114|12:13:53.165742|S|100|17.09|0|100
C|OSCR|20260114|12:13:54.246278|S|100|17.1|0|100
C|OSCR|20260114|12:22:42.886264|S|1|17.08|0|1
C|OSCR|20260114|12:27:56.155675|S|110|17.085|0|110
C|OSCR|20260114|12:28:49.187690|S|1|17.08|0|1
C|OSCR|20260114|12:51:27.173085|S|1|16.99|0|1
C|OSCR|20260114|13:24:30.196163|S|1|17|0|1
C|OSCR|20260114|13:33:40.849406|S|100|16.95|0|100
C|OSCR|20260114|13:34:45.373964|S|2|16.95|0|2
C|OSCR|20260114|13:47:46.649798|S|21|16.87|0|21
C|OSCR|20260114|13:48:17.751552|S|100|16.84|0|100
C|OSCR|20260114|13:48:39.266429|S|100|16.83|0|100
C|OSCR|20260114|14:03:19.086376|S|1|16.87|0|1
C|OSCR|20260114|14:05:54.999493|S|100|16.81|0|100
C|OSCR|20260114|14:06:01.665758|S|120|16.815|0|120
C|OSCR|20260114|14:16:09.496467|S|120|16.855|0|120
C|OSCR|20260114|14:20:52.642178|S|2|16.94|0|2
C|OSCR|20260114|14:21:22.116207|S|37|16.94|0|37
C|OSCR|20260114|14:21:22.116207|S|37|16.94|0|37
C|OSCR|20260114|14:22:50.518540|S|34|16.95|0|34
C|OSCR|20260114|14:22:50.518568|S|86|16.95|0|86
C|OSCR|20260114|14:24:38.751888|S|1|16.96|0|1
C|OSCR|20260114|14:30:39.742803|S|92|17|0|92
C|OSCR|20260114|14:30:48.069580|S|100|17|0|100
C|OSCR|20260114|14:33:59.084584|S|100|16.96|0|100
C|OSCR|20260114|14:51:28.333303|S|100|16.82|0|100
C|OSCR|20260114|14:53:25.897749|E|66|16.88|0|66
C|OSCR|20260114|14:54:14.929909|S|44|16.85|0|44
C|OSCR|20260114|14:55:19.528170|S|100|16.82|0|100
C|OSCR|20260114|15:08:19.164775|S|2|16.84|0|2
C|OSCR|20260114|15:10:52.411918|S|37|16.87|0|37
C|OSCR|20260114|15:11:27.050564|S|140|16.825|0|140
C|OSCR|20260114|15:22:22.766402|S|3|16.805|0|3
C|OSCR|20260114|15:22:36.846128|S|100|16.78|0|100
C|OSCR|20260114|15:23:26.057400|S|126|16.735|0|126
C|OSCR|20260114|15:23:28.042776|S|20|16.73|0|20
C|OSCR|20260114|15:23:33.824257|S|1|16.715|0|1
C|OSCR|20260114|15:23:34.087266|S|74|16.69|0|74
C|OSCR|20260114|15:23:34.087288|S|76|16.69|0|76
C|OSCR|20260114|15:23:34.087610|S|100|16.7|0|100
C|OSCR|20260114|15:23:34.610248|S|100|16.7|0|100
C|OSCR|20260114|15:23:37.549482|S|100|16.71|0|100
C|OSCR|20260114|15:23:41.515028|S|100|16.685|0|100
C|OSCR|20260114|15:23:41.528857|S|74|16.69|0|74
C|OSCR|20260114|15:23:41.528857|S|26|16.685|0|26
C|OSCR|20260114|15:23:59.858017|S|126|16.695|0|126
C|OSCR|20260114|15:23:59.858095|S|24|16.695|0|24
C|OSCR|20260114|15:24:41.829175|S|2|16.7|0|2
C|OSCR|20260114|15:25:28.922339|S|107|16.63|0|107
C|OSCR|20260114|15:28:51.557331|S|100|16.65|0|100
C|OSCR|20260114|15:29:40.861818|S|100|16.65|0|100
C|OSCR|20260114|15:29:40.861883|S|48|16.645|0|48
C|OSCR|20260114|15:29:40.862246|S|100|16.65|0|100
C|OSCR|20260114|15:33:21.779004|S|6|16.69|0|6
C|OSCR|20260114|15:36:04.843105|S|95|16.68|0|95
C|OSCR|20260114|15:36:04.847063|S|100|16.68|0|100
C|OSCR|20260114|15:41:30.035789|S|1|16.64|0|1
C|OSCR|20260114|15:41:54.130409|S|100|16.635|0|100
C|OSCR|20260114|15:42:27.930986|S|90|16.675|0|90
C|OSCR|20260114|15:42:27.938995|S|274|16.65|0|274
C|OSCR|20260114|15:42:27.983978|S|78|16.64|0|78
C|OSCR|20260114|15:42:28.024625|S|11|16.62|0|11
C|OSCR|20260114|15:42:28.027702|S|100|16.615|0|100
C|OSCR|20260114|15:42:28.392594|S|100|16.62|0|100
C|OSCR|20260114|15:42:28.392594|S|100|16.62|0|100
C|OSCR|20260114|15:42:46.432260|S|100|16.62|0|100
C|OSCR|20260114|15:42:46.432260|S|75|16.62|0|75
C|OSCR|20260114|15:43:22.335819|S|3|16.6|0|3
C|OSCR|20260114|15:43:41.130988|S|1|16.61|0|1
C|OSCR|20260114|15:44:17.680192|S|1|16.6|0|1
C|OSCR|20260114|15:44:17.680192|S|99|16.6|0|99
C|OSCR|20260114|15:44:17.692008|S|100|16.6|0|100
C|OSCR|20260114|15:44:55.959288|S|72|16.59|0|72
C|OSCR|20260114|15:45:12.311316|S|1|16.59|0|1
C|OSCR|20260114|15:45:53.183091|S|6|16.57|0|6
C|OSCR|20260114|15:45:54.015401|S|100|16.545|0|100
C|OSCR|20260114|15:46:10.285873|S|93|16.55|0|93
C|OSCR|20260114|15:46:50.227332|S|100|16.535|0|100
C|OSCR|20260114|15:47:02.534685|S|100|16.53|0|100
C|OSCR|20260114|15:47:02.847457|S|45|16.52|0|45
C|OSCR|20260114|15:47:10.471237|S|25|16.53|0|25
C|OSCR|20260114|15:47:15.529792|S|75|16.51|0|75
C|OSCR|20260114|15:47:15.529793|S|25|16.51|0|25
C|OSCR|20260114|15:47:20.020437|S|1|16.51|0|1
C|OSCR|20260114|15:47:21.673641|S|74|16.51|0|74
C|OSCR|20260114|15:47:29.146691|S|126|16.505|0|126
C|OSCR|20260114|15:47:29.146691|S|74|16.51|0|74
C|OSCR|20260114|15:47:40.849489|S|52|16.49|0|52
C|OSCR|20260114|15:47:40.892124|S|100|16.5|0|100
C|OSCR|20260114|15:48:34.825053|S|55|16.5|0|55
C|OSCR|20260114|15:48:34.825069|S|38|16.5|0|38
C|OSCR|20260114|15:49:35.429027|S|6|16.53|0|6
C|OSCR|20260114|15:51:37.386298|S|100|16.575|0|100
C|OSCR|20260114|15:52:05.335858|S|91|16.58|0|91
C|OSCR|20260114|15:52:05.335886|S|289|16.58|0|289
C|OSCR|20260114|15:52:20.379285|S|12|16.56|0|12
C|OSCR|20260114|15:52:29.849224|S|9|16.57|0|9
C|OSCR|20260114|15:52:36.391140|S|89|16.565|0|89
C|OSCR|20260114|15:52:36.391518|S|89|16.565|0|89
C|OSCR|20260114|15:52:50.609871|S|100|16.57|0|100
C|OSCR|20260114|15:53:16.164858|S|100|16.57|0|100
C|OSCR|20260114|15:54:21.011002|S|100|16.58|0|100
C|OSCR|20260114|15:54:37.526357|S|100|16.58|0|100
C|OSCR|20260114|15:54:48.120405|S|100|16.58|0|100
C|OSCR|20260114|15:54:51.677091|S|100|16.58|0|100
C|OSCR|20260114|15:54:57.334754|S|100|16.58|0|100
C|OSCR|20260114|15:55:00.966389|S|100|16.575|0|100
C|OSCR|20260114|15:55:08.660730|S|190|16.61|0|190
C|OSCR|20260114|15:55:08.669854|S|102|16.61|0|102
C|OSCR|20260114|15:55:12.079096|S|10|16.61|0|10
C|OSCR|20260114|15:55:21.297522|S|158|16.595|0|158
C|OSCR|20260114|15:55:48.105235|S|100|16.615|0|100
C|OSCR|20260114|15:55:53.234180|S|39|16.62|0|39
C|OSCR|20260114|15:56:02.105327|S|100|16.62|0|100
C|OSCR|20260114|15:56:02.105327|S|67|16.62|0|67
C|OSCR|20260114|15:56:05.186139|S|63|16.645|0|63
C|OSCR|20260114|15:56:14.373804|S|100|16.7|0|100
C|OSCR|20260114|15:56:14.915657|S|17|16.71|0|17
C|OSCR|20260114|15:56:18.576017|S|100|16.7|0|100
C|OSCR|20260114|15:56:38.512974|S|57|16.7|0|57
C|OSCR|20260114|15:56:38.512974|S|43|16.7|0|43
C|OSCR|20260114|15:56:52.786649|S|17|16.71|0|17
C|OSCR|20260114|15:56:54.490466|S|100|16.71|0|100
C|OSCR|20260114|15:56:55.131726|S|100|16.71|0|100
C|OSCR|20260114|15:56:57.086073|S|6|16.7|0|6
C|OSCR|20260114|15:57:08.461996|S|200|16.73|0|200
C|OSCR|20260114|15:57:11.016315|S|14|16.73|0|14
C|OSCR|20260114|15:57:18.349819|S|100|16.74|0|100
C|OSCR|20260114|15:57:18.349892|S|100|16.74|0|100
C|OSCR|20260114|15:57:18.350009|S|100|16.74|0|100
C|OSCR|20260114|15:57:18.350183|S|160|16.74|0|160
C|OSCR|20260114|15:57:18.350192|S|30|16.74|0|30
C|OSCR|20260114|15:57:25.115503|S|32|16.75|0|32
C|OSCR|20260114|15:57:43.522230|S|98|16.75|0|98
C|OSCR|20260114|15:57:43.882509|S|100|16.75|0|100
C|OSCR|20260114|15:57:43.882510|S|20|16.75|0|20
C|OSCR|20260114|15:58:08.778547|S|100|16.74|0|100
C|OSCR|20260114|15:58:17.142265|S|100|16.74|0|100
C|OSCR|20260114|15:58:17.163502|S|54|16.74|0|54
C|OSCR|20260114|15:58:18.657411|S|2|16.73|0|2
C|OSCR|20260114|15:58:21.376757|S|47|16.73|0|47
C|OSCR|20260114|15:58:23.682137|S|100|16.74|0|100
C|OSCR|20260114|15:58:31.073769|S|200|16.735|0|200
C|OSCR|20260114|15:58:31.460936|S|200|16.73|0|200
C|OSCR|20260114|15:58:31.460936|S|400|16.725|0|400
C|OSCR|20260114|15:58:31.461178|S|11|16.73|0|11
C|OSCR|20260114|15:58:31.534869|S|200|16.725|0|200
C|OSCR|20260114|15:58:31.534961|S|200|16.725|0|200
C|OSCR|20260114|15:58:31.535082|S|134|16.73|0|134
C|OSCR|20260114|15:58:32.385133|S|100|16.73|0|100
C|OSCR|20260114|15:58:57.397277|S|2|16.72|0|2
C|OSCR|20260114|15:58:57.397278|S|88|16.72|0|88
C|OSCR|20260114|15:58:57.397333|S|112|16.72|0|112
C|OSCR|20260114|15:59:01.298643|S|63|16.7|0|63
C|OSCR|20260114|15:59:02.208989|S|100|16.7|0|100
C|OSCR|20260114|15:59:03.356951|S|12|16.7|0|12
C|OSCR|20260114|15:59:13.769176|S|13|16.7|0|13
C|OSCR|20260114|15:59:15.396669|S|100|16.7|0|100
C|OSCR|20260114|15:59:22.595691|S|100|16.7|0|100
C|OSCR|20260114|15:59:24.982590|S|2|16.69|0|2
C|OSCR|20260114|15:59:30.215882|S|11|16.69|0|11
C|OSCR|20260114|15:59:36.156993|S|71|16.71|0|71
C|OSCR|20260114|15:59:36.156993|S|28|16.71|0|28
C|OSCR|20260114|15:59:43.107301|S|200|16.7|0|200
C|OSCR|20260114|15:59:47.225123|S|97|16.705|0|97
C|OSCR|20260114|15:59:49.594552|S|200|16.7|0|200
C|OSCR|20260114|15:59:50.024382|S|19|16.68|0|19
C|OSCR|20260114|15:59:50.055546|S|30|16.68|0|30
C|OSCR|20260114|15:59:50.174899|S|8|16.68|0|8
C|OSCR|20260114|15:59:51.403821|S|100|16.69|0|100
C|OSCR|20260114|15:59:51.677023|S|63|16.68|0|63
C|OSCR|20260114|15:59:51.989144|S|5|16.68|0|5
C|OSCR|20260114|15:59:52.843497|S|72|16.69|0|72
C|OSCR|20260114|15:59:54.996614|S|100|16.69|0|100
C|OSCR|20260114|15:59:55.599534|S|100|16.69|0|100
C|OSCR|20260114|15:59:55.619685|S|5|16.69|0|5
C|OSCR|20260114|15:59:55.632938|S|9|16.69|0|9
C|OSCR|20260114|15:59:55.751241|S|86|16.69|0|86
C|OSCR|20260114|15:59:55.996158|S|2|16.69|0|2
C|OSCR|20260114|15:59:56.142895|S|7|16.69|0|7
C|OSCR|20260114|15:59:56.488635|S|10|16.69|0|10
C|OSCR|20260114|15:59:56.490321|S|5|16.69|0|5
C|OSCR|20260114|15:59:56.893701|S|2|16.69|0|2
C|OSCR|20260114|15:59:56.913339|S|28|16.69|0|28
C|OSCR|20260114|15:59:57.578559|S|46|16.69|0|46
C|OSCR|20260114|15:59:57.578559|S|20|16.69|0|20
C|OSCR|20260114|15:59:57.600693|S|100|16.69|0|100
C|OSG|20260114|15:42:37.811875|S|200|6.21|0|200
C|OSG|20260114|15:49:22.516822|S|113|6.2|0|113
C|OSIS|20260114|09:38:13.387222|S|100|274.16|0|100
C|OSIS|20260114|09:38:13.387311|S|90|274.15|0|90
C|OSIS|20260114|09:38:13.387945|S|10|274.15|0|10
C|OSIS|20260114|10:34:02.801416|S|8|280.8|0|8
C|OSIS|20260114|10:34:02.801430|S|2|280.8|0|2
C|OSIS|20260114|10:43:08.083477|S|10|281.5|0|10
C|OSIS|20260114|10:53:07.472629|S|10|280.83|0|10
C|OSIS|20260114|11:07:37.358514|S|100|282.15|0|100
C|OSIS|20260114|13:35:47.831518|S|10|283.9|0|10
C|OSIS|20260114|13:44:53.555800|S|1|284.12|0|1
C|OSIS|20260114|13:54:18.609048|S|6|284.16|0|6
C|OSIS|20260114|14:35:37.887404|S|3|285|0|3
C|OSIS|20260114|15:29:51.521520|S|10|288.44|0|10
C|OSIS|20260114|15:36:25.217430|S|10|288.89|0|10
C|OSIS|20260114|15:44:54.023469|S|10|287.94|0|10
C|OSIS|20260114|15:44:54.023483|S|10|287.93|0|10
C|OSIS|20260114|15:44:54.023491|S|10|287.93|0|10
C|OSIS|20260114|15:44:54.023515|S|10|287.93|0|10
C|OSIS|20260114|15:44:54.023525|S|10|287.93|0|10
C|OSIS|20260114|15:44:54.023544|S|60|287.93|0|60
C|OSIS|20260114|15:44:54.023544|S|10|287.92|0|10
C|OSK|20260114|10:00:01.251307|S|10|149.99|0|10
C|OSK|20260114|10:54:48.376981|S|1|150.04|0|1
C|OSK|20260114|10:54:50.277719|S|2|150.21|0|2
C|OSK|20260114|11:01:30.833956|S|20|150.62|0|20
C|OSK|20260114|11:15:35.611655|S|10|150.88|0|10
C|OSK|20260114|11:18:25.516738|S|20|150.96|0|20
C|OSK|20260114|11:36:17.401846|S|10|151.31|0|10
C|OSK|20260114|11:36:17.402205|S|10|151.31|0|10
C|OSK|20260114|11:36:17.402779|S|10|151.3|0|10
C|OSK|20260114|11:39:17.991589|S|49|151.35|0|49
C|OSK|20260114|11:39:17.991613|S|200|151.35|0|200
C|OSK|20260114|11:39:17.991615|S|13|151.35|0|13
C|OSK|20260114|11:39:53.846303|S|2|151.35|0|2
C|OSK|20260114|11:40:00.763437|S|8|151.35|0|8
C|OSK|20260114|11:46:20.379078|S|10|150.52|0|10
C|OSK|20260114|11:46:26.951162|S|10|150.51|0|10
C|OSK|20260114|11:49:45.599026|S|1|150.1|0|1
C|OSK|20260114|11:49:46.333883|S|1|150.1|0|1
C|OSK|20260114|11:50:38.103050|S|10|150.08|0|10
C|OSK|20260114|11:51:35.135584|S|1|150.07|0|1
C|OSK|20260114|11:51:55.935003|S|1|150.07|0|1
C|OSK|20260114|11:52:36.826207|S|10|150.07|0|10
C|OSK|20260114|11:54:06.288091|S|1|150.09|0|1
C|OSK|20260114|11:54:14.263865|S|20|150.18|0|20
C|OSK|20260114|11:56:04.444601|S|1|150.08|0|1
C|OSK|20260114|11:57:13.272155|S|8|150.04|0|8
C|OSK|20260114|11:57:13.272155|S|10|150.04|0|10
C|OSK|20260114|11:57:13.297817|S|2|150.04|0|2
C|OSK|20260114|12:00:41.031600|S|10|149.95|0|10
C|OSK|20260114|12:01:40.989368|S|1|150.19|0|1
C|OSK|20260114|12:01:48.944455|S|1|150.19|0|1
C|OSK|20260114|12:07:30.627823|S|50|150.61|0|50
C|OSK|20260114|12:13:03.409403|S|1|150.62|0|1
C|OSK|20260114|12:14:07.465900|S|20|150.75|0|20
C|OSK|20260114|12:22:00.778946|S|10|150.49|0|10
C|OSK|20260114|12:50:11.482811|S|2|150.3|0|2
C|OSK|20260114|12:56:52.434291|S|40|150.45|0|40
C|OSK|20260114|13:20:10.046356|S|2|150.75|0|2
C|OSK|20260114|13:43:44.478859|S|7|150.52|0|7
C|OSK|20260114|14:08:44.593735|S|13|150.9|0|13
C|OSK|20260114|14:29:55.376438|S|10|150.685|0|10
C|OSK|20260114|15:34:28.867140|S|13|150.47|0|13
C|OSK|20260114|15:41:30.850574|S|50|150.49|0|50
C|OSK|20260114|15:48:15.438580|S|10|150.45|0|10
C|OSK|20260114|15:59:20.233947|S|50|150.78|0|50
C|OSPN|20260114|12:07:32.294472|S|10|12.83|0|10
C|OSPN|20260114|13:00:06.248984|S|10|12.81|0|10
C|OSRH|20260114|09:56:49.181571|S|100|.7511|0|100
C|OSRH|20260114|10:17:38.277915|S|200|.77215|0|200
C|OSRH|20260114|11:42:21.307476|S|49|.7665|0|49
C|OSRH|20260114|13:56:44.771260|S|100|.7896|0|100
C|OSS|20260114|09:34:40.624739|S|100|11.375|0|100
C|OSS|20260114|09:42:15.861260|S|3|11.39|0|3
C|OSS|20260114|09:42:15.861849|S|3|11.4|0|3
C|OSS|20260114|09:42:15.861849|S|97|11.39|0|97
C|OSS|20260114|09:42:15.872757|S|200|11.41|0|200
C|OSS|20260114|09:44:05.810287|S|100|11.72|0|100
C|OSS|20260114|10:00:04.680805|S|100|11.38|0|100
C|OSS|20260114|10:10:03.826385|S|100|11.195|0|100
C|OSS|20260114|10:10:03.826400|S|100|11.195|0|100
C|OSS|20260114|10:13:36.580891|S|188|11.375|0|188
C|OSS|20260114|10:14:27.123068|S|20|11.415|0|20
C|OSS|20260114|10:25:43.681278|S|133|11.76|0|133
C|OSS|20260114|10:33:01.519773|S|12|11.69|0|12
C|OSS|20260114|10:33:01.519789|S|88|11.69|0|88
C|OSS|20260114|10:34:13.203590|S|9|11.765|0|9
C|OSS|20260114|10:39:58.080959|S|100|11.645|0|100
C|OSS|20260114|10:40:25.550431|S|100|11.605|0|100
C|OSS|20260114|10:45:16.553351|S|3|11.53|0|3
C|OSS|20260114|10:49:10.851501|S|100|11.28|0|100
C|OSS|20260114|11:01:39.205048|S|3|11.25|0|3
C|OSS|20260114|11:01:39.205405|S|2|11.25|0|2
C|OSS|20260114|11:31:19.515068|S|36|11.49|0|36
C|OSS|20260114|11:41:07.094064|S|8|11.42|0|8
C|OSS|20260114|11:41:07.094081|S|92|11.42|0|92
C|OSS|20260114|12:06:10.032955|S|9|11.385|0|9
C|OSS|20260114|12:11:47.163587|S|3|11.33|0|3
C|OSS|20260114|12:14:28.569244|S|105|11.345|0|105
C|OSS|20260114|14:20:21.520750|S|200|11.79|0|200
C|OSS|20260114|14:20:49.486736|S|139|11.79|0|139
C|OSS|20260114|15:00:17.911819|S|17|11.895|0|17
C|OSS|20260114|15:00:17.911842|S|103|11.895|0|103
C|OSS|20260114|15:33:05.543445|S|100|11.96|0|100
C|OSS|20260114|15:59:19.026319|S|25|11.68|0|25
C|OSS|20260114|15:59:19.026389|S|25|11.68|0|25
C|OSS|20260114|15:59:19.026452|S|25|11.68|0|25
C|OSS|20260114|15:59:19.026517|S|25|11.68|0|25
C|OSS|20260114|15:59:19.026579|S|25|11.68|0|25
C|OSS|20260114|15:59:19.026642|S|25|11.68|0|25
C|OSS|20260114|15:59:19.026703|S|7|11.68|0|7
C|OSS|20260114|15:59:19.026940|S|100|11.68|0|100
C|OSTX|20260114|09:40:18.470222|S|100|1.565|0|100
C|OSTX|20260114|10:27:15.097227|S|123|1.575|0|123
C|OSTX|20260114|10:36:08.206661|S|123|1.565|0|123
C|OSTX|20260114|10:42:23.304606|S|144|1.59|0|144
C|OSTX|20260114|10:42:23.304827|S|156|1.595|0|156
C|OSTX|20260114|10:43:13.127327|S|123|1.61|0|123
C|OSTX|20260114|10:43:47.390165|S|100|1.58|0|100
C|OSTX|20260114|11:09:19.732572|S|123|1.615|0|123
C|OSTX|20260114|11:09:19.732640|S|77|1.615|0|77
C|OSTX|20260114|11:09:19.942621|S|123|1.615|0|123
C|OSTX|20260114|11:22:09.270778|S|100|1.63|0|100
C|OSTX|20260114|11:22:09.270803|S|100|1.63|0|100
C|OSTX|20260114|12:12:11.808642|S|200|1.585|0|200
C|OSTX|20260114|12:54:24.821710|S|75|1.59|0|75
C|OSTX|20260114|13:07:04.594597|S|100|1.6|0|100
C|OSTX|20260114|13:07:04.594727|S|100|1.6|0|100
C|OSTX|20260114|13:08:04.845163|S|100|1.57|0|100
C|OSTX|20260114|13:08:10.576633|S|100|1.565|0|100
C|OSTX|20260114|13:08:10.577239|S|100|1.56|0|100
C|OSTX|20260114|13:08:10.577552|S|75|1.57|0|75
C|OSTX|20260114|13:08:10.578363|S|100|1.57|0|100
C|OSTX|20260114|13:08:10.578450|S|100|1.565|0|100
C|OSTX|20260114|13:08:10.579140|S|100|1.56|0|100
C|OSTX|20260114|13:08:10.579287|S|100|1.56|0|100
C|OSTX|20260114|13:08:20.022230|S|100|1.54|0|100
C|OSTX|20260114|13:08:20.022274|S|100|1.54|0|100
C|OSTX|20260114|13:10:27.325403|S|7|1.56|0|7
C|OSTX|20260114|13:15:55.917572|S|100|1.57|0|100
C|OSTX|20260114|13:41:54.059674|S|100|1.57|0|100
C|OSTX|20260114|14:31:22.192580|S|100|1.56|0|100
C|OSTX|20260114|14:38:16.480955|S|100|1.56|0|100
C|OSTX|20260114|14:59:55.285779|S|13|1.57|0|13
C|OSTX|20260114|15:15:17.605649|S|100|1.54|0|100
C|OSTX|20260114|15:34:35.140727|S|100|1.55|0|100
C|OSTX|20260114|15:59:04.161966|S|14|1.59|0|14
C|OSTX|20260114|15:59:04.161977|S|54|1.59|0|54
C|OSTX|20260114|15:59:18.143201|S|100|1.57|0|100
C|OSTX|20260114|15:59:18.143202|S|100|1.57|0|100
C|OSTX|20260114|15:59:28.492327|S|160|1.555|0|160
C|OSTX|20260114|15:59:40.132716|S|100|1.56|0|100
C|OSTX|20260114|15:59:40.463271|S|6|1.56|0|6
C|OSTX|20260114|15:59:40.463339|S|3|1.56|0|3
C|OSTX|20260114|15:59:40.463681|S|3|1.56|0|3
C|OSTX|20260114|15:59:40.463704|S|88|1.56|0|88
C|OSTX|20260114|15:59:45.734125|S|22|1.57|0|22
C|OSTX|20260114|15:59:45.734142|S|78|1.57|0|78
C|OSTX|20260114|15:59:52.042636|S|53|1.57|0|53
C|OSUR|20260114|15:01:18.754087|S|100|2.68|0|100
C|OSUR|20260114|15:03:08.263598|S|100|2.685|0|100
C|OSUR|20260114|15:59:55.976959|S|66|2.695|0|66
C|OSUR|20260114|15:59:56.343437|S|600|2.69|0|600
C|OSUR|20260114|15:59:56.343437|S|193|2.695|0|193
C|OSUR|20260114|15:59:56.343437|S|7|2.69|0|7
C|OSW|20260114|10:11:46.873339|S|46|20.785|0|46
C|OSW|20260114|10:43:54.431353|S|100|20.555|0|100
C|OSW|20260114|15:59:53.532010|S|1|20.845|0|1
C|OTEX|20260114|09:31:50.508547|S|5|33.12|0|5
C|OTEX|20260114|10:10:38.969889|S|21|32.75|0|21
C|OTEX|20260114|10:28:32.770831|S|54|32.64|0|54
C|OTEX|20260114|10:46:44.927978|S|75|32.35|0|75
C|OTEX|20260114|10:51:19.994454|S|71|32.32|0|71
C|OTEX|20260114|10:51:19.994489|E|29|32.32|0|29
C|OTEX|20260114|10:51:24.417839|S|68|32.315|0|68
C|OTEX|20260114|10:53:07.546677|S|100|32.27|0|100
C|OTEX|20260114|10:54:57.713781|S|75|32.265|0|75
C|OTEX|20260114|11:01:14.802422|S|1|32.22|0|1
C|OTEX|20260114|13:34:54.302890|S|100|31.79|0|100
C|OTEX|20260114|13:48:03.610047|S|100|31.67|0|100
C|OTEX|20260114|13:53:16.127688|S|2|31.65|0|2
C|OTEX|20260114|13:55:30.662687|S|100|31.63|0|100
C|OTEX|20260114|13:55:39.315195|S|100|31.63|0|100
C|OTEX|20260114|14:02:23.517918|S|2|31.62|0|2
C|OTEX|20260114|14:09:39.916100|S|1|31.68|0|1
C|OTEX|20260114|14:13:57.225451|S|100|31.68|0|100
C|OTEX|20260114|14:29:11.797201|S|100|31.85|0|100
C|OTEX|20260114|14:33:12.532760|S|1|31.83|0|1
C|OTEX|20260114|14:40:43.201211|S|1|31.8|0|1
C|OTEX|20260114|14:43:57.937124|S|14|31.81|0|14
C|OTEX|20260114|14:56:43.254234|S|100|31.72|0|100
C|OTEX|20260114|15:02:08.960597|S|100|31.72|0|100
C|OTEX|20260114|15:18:26.990185|S|100|31.76|0|100
C|OTEX|20260114|15:19:44.377043|S|100|31.81|0|100
C|OTEX|20260114|15:21:14.261642|S|1|31.78|0|1
C|OTEX|20260114|15:21:22.831586|S|100|31.79|0|100
C|OTEX|20260114|15:23:20.413875|S|100|31.79|0|100
C|OTEX|20260114|15:23:35.210975|S|100|31.79|0|100
C|OTEX|20260114|15:29:07.039044|S|36|31.79|0|36
C|OTEX|20260114|15:29:27.382098|S|100|31.79|0|100
C|OTEX|20260114|15:32:03.956166|S|26|31.85|0|26
C|OTEX|20260114|15:35:24.585593|S|100|31.86|0|100
C|OTEX|20260114|15:35:24.585593|S|100|31.86|0|100
C|OTEX|20260114|15:39:43.077828|S|100|31.89|0|100
C|OTEX|20260114|15:44:02.425000|S|100|31.92|0|100
C|OTEX|20260114|15:48:47.285609|S|100|31.96|0|100
C|OTEX|20260114|15:48:47.285609|S|100|31.96|0|100
C|OTEX|20260114|15:50:38.986669|S|100|31.95|0|100
C|OTEX|20260114|15:55:40.590175|S|100|32.01|0|100
C|OTEX|20260114|15:57:02.106290|S|100|32.04|0|100
C|OTEX|20260114|15:58:13.151024|S|28|32.025|0|28
C|OTEX|20260114|15:59:20.031049|S|100|32.01|0|100
C|OTEX|20260114|15:59:54.649204|S|42|32.01|0|42
C|OTF|20260114|12:08:30.881590|S|100|14.055|0|100
C|OTIS|20260114|09:30:40.634554|S|36|89.9|0|36
C|OTIS|20260114|09:30:40.634605|S|36|89.9|0|36
C|OTIS|20260114|09:30:40.634605|S|64|89.9|0|64
C|OTIS|20260114|09:30:40.634687|S|64|89.9|0|64
C|OTIS|20260114|09:49:16.544068|S|100|90.27|0|100
C|OTIS|20260114|09:49:18.517565|S|100|90.27|0|100
C|OTIS|20260114|11:22:15.667787|S|100|90.15|0|100
C|OTIS|20260114|11:30:05.905924|S|1|90.2|0|1
C|OTIS|20260114|11:59:49.559683|S|110|89.735|0|110
C|OTIS|20260114|12:09:40.980544|S|100|89.78|0|100
C|OTIS|20260114|12:13:04.158925|S|100|89.69|0|100
C|OTIS|20260114|12:28:46.150918|S|9|89.62|0|9
C|OTIS|20260114|14:04:10.252646|S|100|89.92|0|100
C|OTIS|20260114|15:42:31.651239|S|11|89.97|0|11
C|OTIS|20260114|15:46:04.461506|S|75|89.84|0|75
C|OTIS|20260114|15:50:01.821783|S|30|89.79|0|30
C|OTIS|20260114|15:52:25.379697|S|1|89.87|0|1
C|OTIS|20260114|15:55:00.734647|S|50|89.99|0|50
C|OTIS|20260114|15:59:42.437404|S|100|89.9|0|100
C|OTLK|20260114|09:34:16.847283|E|100|.5453|0|100
C|OTLK|20260114|09:34:18.824701|S|100|.5455|0|100
C|OTLK|20260114|09:34:18.824701|S|100|.5451|0|100
C|OTLK|20260114|09:34:20.824893|S|100|.5451|0|100
C|OTLK|20260114|09:37:15.051240|S|100|.553|0|100
C|OTLK|20260114|09:39:35.870052|S|300|.55|0|300
C|OTLK|20260114|09:39:40.894755|S|200|.55|0|200
C|OTLK|20260114|09:39:44.746161|S|40|.55|0|40
C|OTLK|20260114|09:44:33.994168|S|60|.55|0|60
C|OTLK|20260114|09:49:00.413256|S|99|.5441|0|99
C|OTLK|20260114|09:56:19.324114|S|270|.5473|0|270
C|OTLK|20260114|09:56:19.324115|S|230|.5473|0|230
C|OTLK|20260114|09:59:28.600238|S|200|.5474|0|200
C|OTLK|20260114|09:59:28.700159|S|147|.5474|0|147
C|OTLK|20260114|10:02:36.831679|S|200|.5481|0|200
C|OTLK|20260114|10:10:22.658069|S|300|.5441|0|300
C|OTLK|20260114|10:10:22.658069|S|80|.5441|0|80
C|OTLK|20260114|10:10:22.658069|S|100|.5442|0|100
C|OTLK|20260114|10:10:25.014583|S|100|.54455|0|100
C|OTLK|20260114|10:10:25.230785|S|100|.5442|0|100
C|OTLK|20260114|10:10:25.449417|S|100|.54455|0|100
C|OTLK|20260114|10:18:43.703273|S|160|.55205|0|160
C|OTLK|20260114|10:35:35.783888|S|30|.5501|0|30
C|OTLK|20260114|11:20:12.194776|S|100|.5443|0|100
C|OTLK|20260114|11:20:12.194777|S|100|.5442|0|100
C|OTLK|20260114|11:41:07.831544|S|100|.5481|0|100
C|OTLK|20260114|11:45:17.207661|S|30|.5482|0|30
C|OTLK|20260114|12:22:25.380331|S|20|.5447|0|20
C|OTLK|20260114|12:39:02.466885|E|100|.5464|0|100
C|OTLK|20260114|12:39:04.195672|S|100|.5456|0|100
C|OTLK|20260114|12:39:04.195672|S|200|.5455|0|200
C|OTLK|20260114|12:41:15.767896|S|8|.5455|0|8
C|OTLK|20260114|12:53:51.377055|S|100|.5479|0|100
C|OTLK|20260114|14:25:01.247098|E|100|.5421|0|100
C|OTLK|20260114|14:25:45.265022|E|100|.5403|0|100
C|OTLK|20260114|14:29:55.561326|S|1|.541|0|1
C|OTLK|20260114|14:31:14.839522|S|1|.5407|0|1
C|OTLK|20260114|14:32:14.112033|S|1|.5406|0|1
C|OTLK|20260114|15:05:36.140793|S|47|.5443|0|47
C|OTLK|20260114|15:55:06.800010|S|100|.5479|0|100
C|OTLK|20260114|15:59:51.789676|S|100|.5459|0|100
C|OTLK|20260114|15:59:52.823817|S|100|.5459|0|100
C|OTLK|20260114|15:59:55.135051|S|100|.5459|0|100
C|OTTR|20260114|13:39:22.967744|S|81|85.76|0|81
C|OTTR|20260114|14:59:15.399446|S|4|86.49|0|4
C|OUNZ|20260114|09:41:37.760515|S|600|44.47|0|600
C|OUNZ|20260114|09:48:24.852416|S|600|44.39|0|600
C|OUNZ|20260114|10:11:47.439184|S|200|44.37|0|200
C|OUNZ|20260114|10:11:47.545327|S|200|44.38|0|200
C|OUNZ|20260114|10:13:45.268305|S|200|44.42|0|200
C|OUNZ|20260114|10:24:45.946451|S|100|44.48|0|100
C|OUNZ|20260114|10:35:56.182882|S|100|44.41|0|100
C|OUNZ|20260114|12:30:54.354532|S|200|44.37|0|200
C|OUNZ|20260114|12:43:02.157797|S|38|44.29|0|38
C|OUNZ|20260114|12:43:02.157797|S|100|44.29|0|100
C|OUNZ|20260114|13:04:36.111057|S|70|44.48|0|70
C|OUNZ|20260114|13:25:48.774041|S|60|44.54|0|60
C|OUNZ|20260114|13:54:19.238374|S|60|44.605|0|60
C|OUNZ|20260114|13:54:20.301738|S|60|44.61|0|60
C|OUNZ|20260114|13:57:13.372450|S|60|44.61|0|60
C|OUNZ|20260114|13:57:44.940183|S|70|44.61|0|70
C|OUNZ|20260114|14:01:55.846753|S|400|44.65|0|400
C|OUNZ|20260114|14:05:25.085204|S|60|44.61|0|60
C|OUNZ|20260114|14:09:45.326098|S|200|44.61|0|200
C|OUNZ|20260114|14:22:53.365911|S|70|44.64|0|70
C|OUNZ|20260114|14:49:44.594714|S|60|44.66|0|60
C|OUNZ|20260114|14:49:44.595737|S|40|44.66|0|40
C|OUNZ|20260114|14:51:16.211803|S|60|44.67|0|60
C|OUNZ|20260114|14:52:42.537979|S|60|44.66|0|60
C|OUNZ|20260114|14:52:42.539095|S|40|44.66|0|40
C|OUNZ|20260114|15:02:09.238527|S|400|44.64|0|400
C|OUNZ|20260114|15:02:09.238571|S|308|44.64|0|308
C|OUNZ|20260114|15:02:09.238611|S|1300|44.64|0|1300
C|OUNZ|20260114|15:02:09.238754|S|202|44.64|0|202
C|OUNZ|20260114|15:02:09.355404|S|100|44.61|0|100
C|OUNZ|20260114|15:02:09.369571|S|100|44.61|0|100
C|OUNZ|20260114|15:02:09.370166|S|100|44.61|0|100
C|OUNZ|20260114|15:03:28.786230|S|100|44.61|0|100
C|OUNZ|20260114|15:03:41.280263|S|100|44.6|0|100
C|OUNZ|20260114|15:03:41.280352|S|2150|44.6|0|2150
C|OUNZ|20260114|15:05:36.473697|S|70|44.63|0|70
C|OUNZ|20260114|15:18:16.104116|S|60|44.59|0|60
C|OUNZ|20260114|15:24:54.078936|S|70|44.62|0|70
C|OUNZ|20260114|15:39:37.906346|S|60|44.6|0|60
C|OUNZ|20260114|15:40:19.548702|S|2|44.6|0|2
C|OUNZ|20260114|15:41:06.874626|S|70|44.6|0|70
C|OUNZ|20260114|15:43:36.271920|S|100|44.54|0|100
C|OUNZ|20260114|15:46:45.109879|S|200|44.55|0|200
C|OUNZ|20260114|15:46:45.109896|S|200|44.55|0|200
C|OUNZ|20260114|15:46:45.109967|S|200|44.55|0|200
C|OUNZ|20260114|15:46:45.110010|S|200|44.55|0|200
C|OUNZ|20260114|15:46:45.722719|S|60|44.56|0|60
C|OUNZ|20260114|15:46:45.723732|S|60|44.56|0|60
C|OUNZ|20260114|15:46:45.735983|S|70|44.56|0|70
C|OUNZ|20260114|15:48:00.354325|S|70|44.57|0|70
C|OUNZ|20260114|15:51:21.535878|S|200|44.57|0|200
C|OUNZ|20260114|15:52:10.511950|S|1|44.57|0|1
C|OUNZ|20260114|15:52:39.384656|S|1|44.57|0|1
C|OUNZ|20260114|15:53:43.309634|S|200|44.59|0|200
C|OUNZ|20260114|15:54:29.600514|S|5|44.59|0|5
C|OUNZ|20260114|15:54:29.652519|S|4|44.59|0|4
C|OUNZ|20260114|15:54:30.433034|S|2|44.59|0|2
C|OUNZ|20260114|15:54:30.434252|S|2|44.59|0|2
C|OUNZ|20260114|15:54:30.669551|S|13|44.59|0|13
C|OUNZ|20260114|15:54:30.672542|S|7|44.59|0|7
C|OUNZ|20260114|15:54:43.358949|S|2|44.59|0|2
C|OUNZ|20260114|15:54:43.484669|S|2|44.59|0|2
C|OUNZ|20260114|15:54:43.631901|S|2|44.59|0|2
C|OUNZ|20260114|15:54:43.777007|S|2|44.59|0|2
C|OUNZ|20260114|15:54:43.898860|S|2|44.59|0|2
C|OUNZ|20260114|15:54:44.060245|S|2|44.59|0|2
C|OUNZ|20260114|15:54:44.959599|S|2|44.59|0|2
C|OUNZ|20260114|15:54:45.098917|S|2|44.59|0|2
C|OUNZ|20260114|15:54:45.292298|S|2|44.59|0|2
C|OUNZ|20260114|15:56:03.866285|S|12|44.58|0|12
C|OUNZ|20260114|15:57:13.446390|S|60|44.6|0|60
C|OUNZ|20260114|15:58:03.586936|S|200|44.59|0|200
C|OUNZ|20260114|15:58:24.120675|S|200|44.59|0|200
C|OUNZ|20260114|15:59:11.440871|S|60|44.595|0|60
C|OUNZ|20260114|15:59:15.137889|S|100|44.59|0|100
C|OUNZ|20260114|15:59:15.137941|S|100|44.59|0|100
C|OUST|20260114|09:55:44.292281|S|20|27.18|0|20
C|OUST|20260114|10:14:25.609034|S|125|27.13|0|125
C|OUST|20260114|11:46:11.296963|S|75|27.43|0|75
C|OUST|20260114|15:52:39.577514|S|100|27.5|0|100
C|OUST|20260114|15:56:17.006065|S|65|27.73|0|65
C|OUST|20260114|15:56:35.996727|S|100|27.68|0|100
C|OUST|20260114|15:58:18.390101|S|33|27.75|0|33
C|OUST|20260114|15:59:35.001170|S|100|27.73|0|100
C|OUT|20260114|12:47:00.862563|S|127|24.17|0|127
C|OUT|20260114|15:22:54.407035|S|116|24.075|0|116
C|OUT|20260114|15:31:24.692156|S|100|24.1|0|100
C|OUT|20260114|15:37:04.984944|S|21|24.13|0|21
C|OUT|20260114|15:39:35.538635|S|99|24.11|0|99
C|OUT|20260114|15:58:09.650787|S|50|24.14|0|50
C|OUT|20260114|15:58:09.651503|S|150|24.14|0|150
C|OVID|20260114|10:03:06.872702|S|100|1.6|0|100
C|OVID|20260114|10:15:02.823864|S|100|1.61|0|100
C|OVID|20260114|10:16:16.792849|S|43|1.61|0|43
C|OVID|20260114|10:17:59.932699|S|100|1.61|0|100
C|OVID|20260114|10:19:20.492768|S|100|1.605|0|100
C|OVID|20260114|10:47:51.737476|S|94|1.61|0|94
C|OVID|20260114|10:54:02.250552|S|30|1.61|0|30
C|OVID|20260114|10:54:19.729929|S|70|1.61|0|70
C|OVID|20260114|10:55:57.342811|S|1|1.62|0|1
C|OVID|20260114|10:57:13.778446|S|30|1.62|0|30
C|OVID|20260114|10:59:05.040137|S|30|1.62|0|30
C|OVID|20260114|10:59:31.672960|S|4|1.62|0|4
C|OVID|20260114|10:59:47.717883|S|36|1.62|0|36
C|OVID|20260114|10:59:47.717883|S|30|1.62|0|30
C|OVID|20260114|10:59:47.717883|S|30|1.62|0|30
C|OVID|20260114|11:02:55.263191|S|40|1.62|0|40
C|OVID|20260114|11:02:55.263191|S|25|1.62|0|25
C|OVID|20260114|11:02:55.263191|S|35|1.62|0|35
C|OVID|20260114|11:08:44.682024|S|25|1.62|0|25
C|OVID|20260114|11:08:44.682024|S|40|1.62|0|40
C|OVID|20260114|11:08:44.682025|S|26|1.62|0|26
C|OVID|20260114|11:11:43.672988|S|91|1.62|0|91
C|OVID|20260114|11:14:42.662976|S|91|1.62|0|91
C|OVID|20260114|11:18:11.669142|S|100|1.62|0|100
C|OVID|20260114|11:27:08.640972|S|91|1.63|0|91
C|OVID|20260114|11:29:37.624097|S|91|1.63|0|91
C|OVID|20260114|11:35:35.655720|S|100|1.62|0|100
C|OVID|20260114|11:38:34.619089|S|100|1.62|0|100
C|OVID|20260114|11:59:39.829640|S|200|1.645|0|200
C|OVID|20260114|12:02:26.533683|S|1|1.65|0|1
C|OVID|20260114|12:02:26.533684|S|48|1.65|0|48
C|OVID|20260114|12:05:25.524078|S|24|1.65|0|24
C|OVID|20260114|12:05:25.524078|S|27|1.65|0|27
C|OVID|20260114|12:11:23.510093|S|100|1.65|0|100
C|OVID|20260114|12:20:20.484890|S|100|1.62|0|100
C|OVID|20260114|12:26:18.470105|S|100|1.62|0|100
C|OVID|20260114|12:29:17.461181|S|100|1.62|0|100
C|OVID|20260114|12:29:17.461181|S|50|1.62|0|50
C|OVID|20260114|12:32:46.466800|S|200|1.615|0|200
C|OVID|20260114|12:38:33.232502|S|100|1.61|0|100
C|OVID|20260114|12:44:12.422060|S|2|1.62|0|2
C|OVID|20260114|12:50:40.463336|S|100|1.625|0|100
C|OVID|20260114|13:00:36.764419|S|100|1.62|0|100
C|OVID|20260114|13:01:52.719596|S|98|1.62|0|98
C|OVID|20260114|13:01:52.719596|S|2|1.62|0|2
C|OVID|20260114|13:20:13.098145|S|71|1.63|0|71
C|OVID|20260114|13:20:13.098145|S|29|1.63|0|29
C|OVID|20260114|13:22:59.327984|S|71|1.63|0|71
C|OVID|20260114|13:22:59.327984|S|29|1.63|0|29
C|OVID|20260114|13:25:58.316236|S|100|1.625|0|100
C|OVID|20260114|13:28:57.301747|S|200|1.625|0|200
C|OVID|20260114|13:31:56.298945|S|100|1.63|0|100
C|OVID|20260114|13:31:56.298945|S|100|1.63|0|100
C|OVID|20260114|13:34:55.295086|S|100|1.63|0|100
C|OVID|20260114|13:37:54.277185|S|200|1.625|0|200
C|OVID|20260114|13:46:51.257374|S|100|1.62|0|100
C|OVID|20260114|13:46:51.257375|S|100|1.62|0|100
C|OVID|20260114|13:49:50.244876|S|100|1.61|0|100
C|OVID|20260114|13:55:48.246587|S|100|1.62|0|100
C|OVID|20260114|14:10:43.191848|S|90|1.62|0|90
C|OVID|20260114|14:10:43.191848|S|10|1.62|0|10
C|OVID|20260114|14:31:36.140660|S|100|1.63|0|100
C|OVID|20260114|14:35:05.137309|S|100|1.625|0|100
C|OVID|20260114|14:46:31.212245|S|100|1.63|0|100
C|OVID|20260114|14:49:30.122421|S|50|1.63|0|50
C|OVID|20260114|15:04:25.129449|S|100|1.63|0|100
C|OVID|20260114|15:05:36.356710|S|91|1.62|0|91
C|OVID|20260114|15:10:23.054267|S|100|1.63|0|100
C|OVID|20260114|15:28:16.980426|S|100|1.65|0|100
C|OVID|20260114|15:29:16.749920|S|32|1.65|0|32
C|OVID|20260114|15:43:41.963902|S|100|1.65|0|100
C|OVID|20260114|15:45:21.481910|S|32|1.65|0|32
C|OVID|20260114|15:45:39.512883|S|49|1.65|0|49
C|OVID|20260114|15:49:34.520745|S|30|1.645|0|30
C|OVID|20260114|15:50:39.830961|S|30|1.64|0|30
C|OVID|20260114|15:52:33.916017|S|30|1.645|0|30
C|OVID|20260114|15:53:33.967534|S|30|1.645|0|30
C|OVID|20260114|15:54:40.619408|S|30|1.64|0|30
C|OVID|20260114|15:55:32.922680|S|30|1.645|0|30
C|OVID|20260114|15:56:11.241070|S|13|1.645|0|13
C|OVID|20260114|15:56:35.173041|S|23|1.645|0|23
C|OVID|20260114|15:57:06.064671|S|30|1.645|0|30
C|OVID|20260114|15:57:57.026896|S|30|1.645|0|30
C|OVID|20260114|15:58:37.398790|S|30|1.645|0|30
C|OVID|20260114|15:59:15.652033|S|30|1.645|0|30
C|OVID|20260114|15:59:42.646236|S|32|1.65|0|32
C|OVID|20260114|15:59:48.841950|S|10|1.64|0|10
C|OVID|20260114|15:59:49.399547|S|8|1.65|0|8
C|OVID|20260114|15:59:52.805838|S|21|1.64|0|21
C|OVID|20260114|15:59:53.993179|S|60|1.64|0|60
C|OVM|20260114|09:30:01.202679|S|1|21.72|0|1
C|OVM|20260114|15:59:46.307395|S|100|21.74|0|100
C|OVV|20260114|09:31:30.806422|S|2|39.92|0|2
C|OVV|20260114|09:31:49.565440|S|50|39.84|0|50
C|OVV|20260114|09:33:04.332226|S|75|40.13|0|75
C|OVV|20260114|09:33:04.332337|S|75|40.13|0|75
C|OVV|20260114|09:33:04.332454|S|46|40.14|0|46
C|OVV|20260114|09:33:04.333288|S|29|40.13|0|29
C|OVV|20260114|09:45:32.600901|S|13|40.57|0|13
C|OVV|20260114|09:47:26.101011|S|13|40.68|0|13
C|OVV|20260114|09:50:17.601295|S|11|40.69|0|11
C|OVV|20260114|10:00:10.777013|S|84|40.58|0|84
C|OVV|20260114|10:02:12.258183|S|100|40.62|0|100
C|OVV|20260114|10:02:51.912371|S|100|40.65|0|100
C|OVV|20260114|10:37:50.342887|S|82|40.7|0|82
C|OVV|20260114|10:42:50.652287|S|100|40.62|0|100
C|OVV|20260114|11:19:11.176947|S|100|40.7|0|100
C|OVV|20260114|11:25:24.923715|S|10|40.71|0|10
C|OVV|20260114|12:13:40.706854|S|100|40.58|0|100
C|OVV|20260114|12:16:43.553896|S|40|40.54|0|40
C|OVV|20260114|13:16:39.277785|S|76|40.405|0|76
C|OVV|20260114|13:16:39.277849|S|24|40.405|0|24
C|OVV|20260114|13:31:15.629416|S|15|40.585|0|15
C|OVV|20260114|14:26:49.000689|S|5|40.84|0|5
C|OVV|20260114|14:45:16.800419|S|12|40.925|0|12
C|OVV|20260114|14:51:21.875193|S|100|41.05|0|100
C|OVV|20260114|14:51:55.225565|S|73|41.06|0|73
C|OVV|20260114|14:52:24.963627|S|100|41.09|0|100
C|OVV|20260114|14:52:29.929776|S|65|41.09|0|65
C|OVV|20260114|14:58:39.573137|S|100|41.17|0|100
C|OVV|20260114|15:02:09.800566|S|150|40.9|0|150
C|OVV|20260114|15:02:09.801182|S|50|40.9|0|50
C|OVV|20260114|15:02:10.665500|S|100|40.84|0|100
C|OVV|20260114|15:02:15.301886|S|100|40.67|0|100
C|OVV|20260114|15:02:15.591204|S|100|40.64|0|100
C|OVV|20260114|15:04:31.470323|S|150|40.46|0|150
C|OVV|20260114|15:05:39.059576|S|100|40.65|0|100
C|OVV|20260114|15:05:39.231190|S|50|40.63|0|50
C|OVV|20260114|15:06:35.892472|S|50|40.52|0|50
C|OVV|20260114|15:08:02.866166|S|100|40.44|0|100
C|OVV|20260114|15:26:43.668732|S|100|40.5|0|100
C|OVV|20260114|15:36:28.041164|S|100|40.32|0|100
C|OVV|20260114|15:36:32.269353|S|100|40.28|0|100
C|OVV|20260114|15:36:32.269624|S|100|40.28|0|100
C|OVV|20260114|15:42:44.617686|S|100|40.24|0|100
C|OVV|20260114|15:43:43.422309|S|100|40.24|0|100
C|OVV|20260114|15:44:35.232454|S|41|40.17|0|41
C|OVV|20260114|15:44:50.228455|S|20|40.19|0|20
C|OVV|20260114|15:44:50.228482|S|100|40.19|0|100
C|OVV|20260114|15:44:50.228483|S|80|40.19|0|80
C|OVV|20260114|15:45:52.984580|S|100|40.11|0|100
C|OVV|20260114|15:45:53.030242|S|54|40.11|0|54
C|OVV|20260114|15:45:54.095918|S|100|40.115|0|100
C|OVV|20260114|15:45:54.161956|S|100|40.115|0|100
C|OVV|20260114|15:45:54.222489|S|100|40.115|0|100
C|OVV|20260114|15:45:54.290501|S|100|40.115|0|100
C|OVV|20260114|15:45:54.346413|S|100|40.11|0|100
C|OVV|20260114|15:45:54.405786|S|100|40.11|0|100
C|OVV|20260114|15:45:54.467289|S|100|40.11|0|100
C|OVV|20260114|15:46:04.157995|S|100|40.1|0|100
C|OVV|20260114|15:46:31.888115|S|100|40.1|0|100
C|OVV|20260114|15:46:31.948251|S|100|40.1|0|100
C|OVV|20260114|15:46:32.260169|S|100|40.1|0|100
C|OVV|20260114|15:46:34.445434|S|100|40.13|0|100
C|OVV|20260114|15:46:48.439016|S|50|40.16|0|50
C|OVV|20260114|15:46:48.439017|S|50|40.16|0|50
C|OVV|20260114|15:46:56.324875|S|37|40.15|0|37
C|OVV|20260114|15:47:09.480180|S|30|40.14|0|30
C|OVV|20260114|15:47:51.789938|S|100|40.13|0|100
C|OVV|20260114|15:48:03.126857|S|10|40.13|0|10
C|OVV|20260114|15:48:29.419634|S|27|40.14|0|27
C|OVV|20260114|15:48:35.003743|S|28|40.16|0|28
C|OVV|20260114|15:50:01.416930|S|100|40.1|0|100
C|OVV|20260114|15:50:02.379630|S|100|40.09|0|100
C|OVV|20260114|15:50:02.554710|S|100|40.11|0|100
C|OVV|20260114|15:50:02.582937|S|46|40.11|0|46
C|OVV|20260114|15:50:04.589360|S|100|40.13|0|100
C|OVV|20260114|15:50:04.895969|S|100|40.12|0|100
C|OVV|20260114|15:50:06.538315|S|100|40.12|0|100
C|OVV|20260114|15:50:06.589458|S|100|40.12|0|100
C|OVV|20260114|15:50:06.591683|S|100|40.12|0|100
C|OVV|20260114|15:50:10.719977|S|137|40.135|0|137
C|OVV|20260114|15:50:10.720127|S|15|40.135|0|15
C|OVV|20260114|15:50:10.726786|S|48|40.135|0|48
C|OVV|20260114|15:50:16.008115|S|7|40.15|0|7
C|OVV|20260114|15:50:34.936414|S|100|40.17|0|100
C|OVV|20260114|15:50:36.955961|S|100|40.19|0|100
C|OVV|20260114|15:51:01.551835|S|72|40.2|0|72
C|OVV|20260114|15:51:03.769189|S|90|40.18|0|90
C|OVV|20260114|15:51:09.496552|S|100|40.18|0|100
C|OVV|20260114|15:51:30.728531|S|100|40.21|0|100
C|OVV|20260114|15:51:42.251635|S|100|40.17|0|100
C|OVV|20260114|15:51:42.762883|S|100|40.17|0|100
C|OVV|20260114|15:52:15.352512|S|62|40.2|0|62
C|OVV|20260114|15:52:16.114012|S|100|40.21|0|100
C|OVV|20260114|15:52:21.694829|S|100|40.2|0|100
C|OVV|20260114|15:52:32.105016|S|70|40.22|0|70
C|OVV|20260114|15:52:32.519954|S|100|40.205|0|100
C|OVV|20260114|15:52:55.069503|S|100|40.21|0|100
C|OVV|20260114|15:52:55.440962|S|37|40.23|0|37
C|OVV|20260114|15:52:58.695366|S|5|40.23|0|5
C|OVV|20260114|15:54:22.518942|S|93|40.23|0|93
C|OVV|20260114|15:54:43.582654|S|100|40.23|0|100
C|OVV|20260114|15:54:48.061794|S|100|40.23|0|100
C|OVV|20260114|15:54:50.007146|S|100|40.23|0|100
C|OVV|20260114|15:54:53.906940|S|21|40.23|0|21
C|OVV|20260114|15:55:00.027509|S|100|40.22|0|100
C|OVV|20260114|15:55:00.059988|S|10|40.23|0|10
C|OVV|20260114|15:55:07.050018|S|97|40.24|0|97
C|OVV|20260114|15:55:07.062543|S|100|40.24|0|100
C|OVV|20260114|15:55:07.529007|S|100|40.24|0|100
C|OVV|20260114|15:55:24.610852|S|100|40.23|0|100
C|OVV|20260114|15:55:24.610912|S|100|40.23|0|100
C|OVV|20260114|15:55:24.610964|S|100|40.23|0|100
C|OVV|20260114|15:55:28.016714|S|100|40.24|0|100
C|OVV|20260114|15:56:05.326266|S|100|40.25|0|100
C|OVV|20260114|15:56:05.743744|S|100|40.26|0|100
C|OVV|20260114|15:56:30.707552|S|54|40.275|0|54
C|OVV|20260114|15:56:34.138829|S|46|40.27|0|46
C|OVV|20260114|15:56:48.059285|S|61|40.295|0|61
C|OVV|20260114|15:56:54.525409|S|39|40.29|0|39
C|OVV|20260114|15:56:56.147220|S|100|40.29|0|100
C|OVV|20260114|15:56:56.169970|S|86|40.29|0|86
C|OVV|20260114|15:57:02.521357|S|95|40.32|0|95
C|OVV|20260114|15:57:06.212272|S|2|40.335|0|2
C|OVV|20260114|15:57:08.592404|S|100|40.36|0|100
C|OVV|20260114|15:57:11.669608|S|70|40.34|0|70
C|OVV|20260114|15:57:13.254096|S|100|40.33|0|100
C|OVV|20260114|15:57:24.402501|S|100|40.34|0|100
C|OVV|20260114|15:57:30.397394|S|100|40.35|0|100
C|OVV|20260114|15:57:50.011956|S|100|40.35|0|100
C|OVV|20260114|15:57:50.011956|S|100|40.35|0|100
C|OVV|20260114|15:57:50.046601|S|100|40.35|0|100
C|OVV|20260114|15:57:50.046601|S|100|40.35|0|100
C|OVV|20260114|15:57:50.046602|S|100|40.35|0|100
C|OVV|20260114|15:57:54.544150|S|18|40.35|0|18
C|OVV|20260114|15:58:07.984031|S|100|40.37|0|100
C|OVV|20260114|15:58:09.071437|S|100|40.37|0|100
C|OVV|20260114|15:58:24.661205|S|100|40.39|0|100
C|OVV|20260114|15:58:34.006280|S|28|40.37|0|28
C|OVV|20260114|15:58:38.685464|S|82|40.37|0|82
C|OVV|20260114|15:58:41.013788|S|63|40.36|0|63
C|OVV|20260114|15:58:44.013129|S|100|40.35|0|100
C|OVV|20260114|15:58:55.370485|S|100|40.36|0|100
C|OVV|20260114|15:59:23.013989|S|100|40.36|0|100
C|OVV|20260114|15:59:29.877018|S|100|40.36|0|100
C|OVV|20260114|15:59:33.990121|S|100|40.355|0|100
C|OVV|20260114|15:59:33.990121|S|100|40.35|0|100
C|OVV|20260114|15:59:33.990188|S|100|40.35|0|100
C|OVV|20260114|15:59:36.316925|S|15|40.36|0|15
C|OVV|20260114|15:59:38.094169|S|100|40.35|0|100
C|OVV|20260114|15:59:39.336737|S|100|40.35|0|100
C|OVV|20260114|15:59:39.412523|S|100|40.36|0|100
C|OVV|20260114|15:59:45.148454|S|100|40.35|0|100
C|OVV|20260114|15:59:45.236261|S|100|40.36|0|100
C|OVV|20260114|15:59:45.973118|S|100|40.35|0|100
C|OVV|20260114|15:59:45.973127|S|100|40.35|0|100
C|OVV|20260114|15:59:45.973294|S|100|40.35|0|100
C|OVV|20260114|15:59:48.605098|S|3|40.35|0|3
C|OVV|20260114|15:59:48.605098|S|10|40.35|0|10
C|OVV|20260114|15:59:51.706291|S|2|40.37|0|2
C|OVV|20260114|15:59:51.892256|S|32|40.37|0|32
C|OVV|20260114|15:59:51.892256|S|20|40.37|0|20
C|OVV|20260114|15:59:51.906067|S|2|40.37|0|2
C|OVV|20260114|15:59:51.966466|S|1|40.37|0|1
C|OVV|20260114|15:59:51.986387|S|32|40.37|0|32
C|OVV|20260114|15:59:51.986387|S|18|40.37|0|18
C|OVV|20260114|15:59:51.986387|S|45|40.37|0|45
C|OVV|20260114|15:59:53.883530|S|75|40.36|0|75
C|OVV|20260114|15:59:53.912209|S|30|40.36|0|30
C|OVV|20260114|15:59:54.953413|S|37|40.37|0|37
C|OVV|20260114|15:59:55.070683|S|63|40.37|0|63
C|OVV|20260114|15:59:56.153060|S|22|40.37|0|22
C|OVV|20260114|15:59:56.153060|S|16|40.37|0|16
C|OVV|20260114|15:59:56.385700|S|6|40.37|0|6
C|OVV|20260114|15:59:56.594632|S|22|40.37|0|22
C|OVV|20260114|15:59:56.956256|S|14|40.37|0|14
C|OVV|20260114|15:59:57.691321|S|100|40.37|0|100
C|OWL|20260114|09:30:25.694343|S|45|15.25|0|45
C|OWL|20260114|09:30:26.012221|S|100|15.23|0|100
C|OWL|20260114|09:41:36.374618|S|1|15.25|0|1
C|OWL|20260114|09:51:15.982554|S|130|15.255|0|130
C|OWL|20260114|10:04:51.290046|S|100|15.315|0|100
C|OWL|20260114|10:17:00.244856|S|142|15.47|0|142
C|OWL|20260114|10:17:00.244886|S|18|15.47|0|18
C|OWL|20260114|10:52:21.069978|S|100|15.31|0|100
C|OWL|20260114|10:52:58.008816|S|10|15.29|0|10
C|OWL|20260114|10:53:29.653474|S|190|15.285|0|190
C|OWL|20260114|10:55:07.458107|S|90|15.28|0|90
C|OWL|20260114|11:24:40.809279|S|100|15.48|0|100
C|OWL|20260114|11:25:36.743047|S|7|15.49|0|7
C|OWL|20260114|11:26:20.528683|E|100|15.51|0|100
C|OWL|20260114|11:26:20.528763|E|100|15.51|0|100
C|OWL|20260114|11:26:20.529289|E|2474|15.51|0|2474
C|OWL|20260114|11:26:20.529345|E|80|15.51|0|80
C|OWL|20260114|11:27:33.418372|S|65|15.51|0|65
C|OWL|20260114|11:27:33.418395|S|35|15.51|0|35
C|OWL|20260114|11:27:36.448839|S|52|15.51|0|52
C|OWL|20260114|11:28:25.050372|S|100|15.53|0|100
C|OWL|20260114|11:28:55.586388|S|52|15.52|0|52
C|OWL|20260114|11:31:56.806196|S|50|15.565|0|50
C|OWL|20260114|11:36:38.329960|S|4|15.48|0|4
C|OWL|20260114|11:37:43.063666|S|300|15.475|0|300
C|OWL|20260114|11:38:57.824190|S|5|15.49|0|5
C|OWL|20260114|11:39:30.775236|S|450|15.475|0|450
C|OWL|20260114|11:41:30.140980|S|100|15.47|0|100
C|OWL|20260114|11:43:44.581815|S|3|15.45|0|3
C|OWL|20260114|11:45:05.371934|S|98|15.45|0|98
C|OWL|20260114|11:48:50.115131|S|55|15.385|0|55
C|OWL|20260114|11:48:50.115243|S|55|15.39|0|55
C|OWL|20260114|11:51:24.288932|S|30|15.41|0|30
C|OWL|20260114|12:00:11.720366|S|5|15.41|0|5
C|OWL|20260114|12:02:05.533987|S|2|15.42|0|2
C|OWL|20260114|12:02:05.658670|S|3|15.42|0|3
C|OWL|20260114|12:03:47.432159|S|6|15.46|0|6
C|OWL|20260114|12:06:43.974772|S|100|15.44|0|100
C|OWL|20260114|12:08:50.232515|S|100|15.435|0|100
C|OWL|20260114|12:08:50.232515|S|158|15.435|0|158
C|OWL|20260114|12:09:41.264533|S|37|15.44|0|37
C|OWL|20260114|12:09:41.264533|S|158|15.445|0|158
C|OWL|20260114|12:17:02.500931|S|15|15.44|0|15
C|OWL|20260114|12:19:25.564436|S|6|15.46|0|6
C|OWL|20260114|12:19:25.564436|S|6|15.46|0|6
C|OWL|20260114|12:19:54.756493|S|100|15.45|0|100
C|OWL|20260114|12:19:54.756729|S|100|15.45|0|100
C|OWL|20260114|12:20:35.483306|S|5|15.46|0|5
C|OWL|20260114|12:22:08.801353|S|100|15.455|0|100
C|OWL|20260114|12:22:42.658944|S|80|15.42|0|80
C|OWL|20260114|12:23:00.353195|S|226|15.42|0|226
C|OWL|20260114|12:23:00.353292|S|500|15.42|0|500
C|OWL|20260114|12:23:00.353316|S|474|15.42|0|474
C|OWL|20260114|12:23:23.101685|S|500|15.42|0|500
C|OWL|20260114|12:23:23.102103|S|100|15.42|0|100
C|OWL|20260114|12:23:23.102192|S|300|15.42|0|300
C|OWL|20260114|12:23:24.620477|S|87|15.42|0|87
C|OWL|20260114|12:23:53.037104|S|170|15.405|0|170
C|OWL|20260114|12:24:48.711806|S|2|15.42|0|2
C|OWL|20260114|12:26:06.185138|S|1|15.44|0|1
C|OWL|20260114|12:26:06.256942|S|52|15.44|0|52
C|OWL|20260114|12:43:12.400963|S|2|15.5|0|2
C|OWL|20260114|12:44:04.649680|S|19|15.51|0|19
C|OWL|20260114|12:49:02.892933|S|198|15.515|0|198
C|OWL|20260114|12:49:02.892998|S|22|15.515|0|22
C|OWL|20260114|12:58:04.357063|S|66|15.49|0|66
C|OWL|20260114|12:59:25.725093|S|5|15.49|0|5
C|OWL|20260114|13:00:53.693019|S|4|15.49|0|4
C|OWL|20260114|13:13:44.218285|S|100|15.47|0|100
C|OWL|20260114|13:16:25.274466|S|10|15.48|0|10
C|OWL|20260114|13:16:58.755617|S|5|15.48|0|5
C|OWL|20260114|13:24:06.303676|S|1|15.5|0|1
C|OWL|20260114|13:24:29.201364|S|29|15.49|0|29
C|OWL|20260114|13:25:57.046946|S|100|15.48|0|100
C|OWL|20260114|13:26:11.033722|S|31|15.475|0|31
C|OWL|20260114|13:30:17.565592|S|15|15.51|0|15
C|OWL|20260114|13:32:07.144765|S|5|15.5|0|5
C|OWL|20260114|13:32:07.144766|S|35|15.5|0|35
C|OWL|20260114|13:36:47.107865|S|21|15.46|0|21
C|OWL|20260114|13:37:15.428686|S|25|15.44|0|25
C|OWL|20260114|13:37:15.428788|S|25|15.44|0|25
C|OWL|20260114|13:37:15.429081|S|5|15.44|0|5
C|OWL|20260114|13:38:34.230501|S|72|15.44|0|72
C|OWL|20260114|13:40:21.810184|S|90|15.435|0|90
C|OWL|20260114|13:40:21.810250|S|140|15.435|0|140
C|OWL|20260114|13:41:58.075903|S|20|15.44|0|20
C|OWL|20260114|13:44:50.006715|S|36|15.42|0|36
C|OWL|20260114|13:52:48.706223|S|5|15.46|0|5
C|OWL|20260114|13:56:12.466874|S|29|15.46|0|29
C|OWL|20260114|14:00:48.953117|S|4|15.47|0|4
C|OWL|20260114|14:00:48.953118|S|5|15.47|0|5
C|OWL|20260114|14:12:36.283011|S|19|15.44|0|19
C|OWL|20260114|14:15:01.827055|S|15|15.46|0|15
C|OWL|20260114|14:17:28.798294|S|45|15.465|0|45
C|OWL|20260114|14:19:25.272867|S|16|15.46|0|16
C|OWL|20260114|14:19:29.609488|S|27|15.46|0|27
C|OWL|20260114|14:19:29.805317|S|31|15.46|0|31
C|OWL|20260114|14:28:08.710730|S|31|15.46|0|31
C|OWL|20260114|14:29:30.996685|S|100|15.465|0|100
C|OWL|20260114|14:34:45.037554|S|232|15.445|0|232
C|OWL|20260114|14:34:45.107475|S|65|15.44|0|65
C|OWL|20260114|14:34:45.107475|S|100|15.44|0|100
C|OWL|20260114|14:34:45.107475|S|100|15.44|0|100
C|OWL|20260114|14:34:45.107476|S|240|15.44|0|240
C|OWL|20260114|14:35:17.069305|S|100|15.44|0|100
C|OWL|20260114|14:36:26.916733|S|100|15.435|0|100
C|OWL|20260114|14:40:35.578590|S|100|15.46|0|100
C|OWL|20260114|14:42:03.721934|S|1|15.46|0|1
C|OWL|20260114|14:42:43.845763|S|3|15.45|0|3
C|OWL|20260114|14:43:02.767161|S|400|15.46|0|400
C|OWL|20260114|14:43:41.138976|S|31|15.45|0|31
C|OWL|20260114|14:45:32.456331|S|100|15.44|0|100
C|OWL|20260114|14:47:36.365019|S|15|15.46|0|15
C|OWL|20260114|14:49:36.856379|S|29|15.44|0|29
C|OWL|20260114|14:50:12.018961|S|100|15.46|0|100
C|OWL|20260114|15:00:01.565656|S|50|15.45|0|50
C|OWL|20260114|15:00:01.565656|S|100|15.45|0|100
C|OWL|20260114|15:02:11.835560|S|96|15.47|0|96
C|OWL|20260114|15:03:08.269887|S|90|15.44|0|90
C|OWL|20260114|15:03:47.632254|S|100|15.45|0|100
C|OWL|20260114|15:07:28.071786|S|83|15.455|0|83
C|OWL|20260114|15:07:36.811259|S|70|15.46|0|70
C|OWL|20260114|15:11:38.860817|S|66|15.47|0|66
C|OWL|20260114|15:14:27.287056|S|90|15.455|0|90
C|OWL|20260114|15:16:26.324441|S|100|15.46|0|100
C|OWL|20260114|15:16:29.390735|S|100|15.46|0|100
C|OWL|20260114|15:17:24.883557|S|131|15.445|0|131
C|OWL|20260114|15:17:32.796074|S|100|15.44|0|100
C|OWL|20260114|15:17:54.041650|S|100|15.44|0|100
C|OWL|20260114|15:17:55.194382|S|79|15.435|0|79
C|OWL|20260114|15:18:31.188300|S|126|15.445|0|126
C|OWL|20260114|15:24:21.384755|S|1|15.46|0|1
C|OWL|20260114|15:25:10.113078|S|6|15.45|0|6
C|OWL|20260114|15:26:56.177538|S|20|15.445|0|20
C|OWL|20260114|15:29:14.174820|S|5|15.435|0|5
C|OWL|20260114|15:29:32.089978|S|5|15.435|0|5
C|OWL|20260114|15:29:50.103914|S|83|15.435|0|83
C|OWL|20260114|15:29:50.836705|S|9|15.435|0|9
C|OWL|20260114|15:29:51.048559|S|4|15.435|0|4
C|OWL|20260114|15:29:51.662057|S|65|15.435|0|65
C|OWL|20260114|15:34:00.505091|S|232|15.455|0|232
C|OWL|20260114|15:34:00.505092|S|98|15.455|0|98
C|OWL|20260114|15:34:25.456980|S|9|15.45|0|9
C|OWL|20260114|15:35:25.317082|S|100|15.445|0|100
C|OWL|20260114|15:35:50.540172|S|100|15.445|0|100
C|OWL|20260114|15:38:08.303739|S|16|15.43|0|16
C|OWL|20260114|15:38:49.947525|S|5|15.43|0|5
C|OWL|20260114|15:39:41.114042|S|2|15.44|0|2
C|OWL|20260114|15:40:01.421557|S|100|15.45|0|100
C|OWL|20260114|15:40:03.459386|S|18|15.46|0|18
C|OWL|20260114|15:40:10.324472|S|24|15.47|0|24
C|OWL|20260114|15:40:44.990140|S|90|15.46|0|90
C|OWL|20260114|15:40:44.990140|S|10|15.46|0|10
C|OWL|20260114|15:41:34.346632|S|51|15.465|0|51
C|OWL|20260114|15:41:47.390869|S|21|15.465|0|21
C|OWL|20260114|15:41:51.741426|S|39|15.465|0|39
C|OWL|20260114|15:44:58.083666|S|3|15.48|0|3
C|OWL|20260114|15:45:50.851036|S|17|15.45|0|17
C|OWL|20260114|15:46:31.865383|S|100|15.46|0|100
C|OWL|20260114|15:46:41.340484|S|100|15.46|0|100
C|OWL|20260114|15:46:41.340505|S|370|15.46|0|370
C|OWL|20260114|15:46:41.340683|S|100|15.46|0|100
C|OWL|20260114|15:46:45.381545|S|100|15.46|0|100
C|OWL|20260114|15:47:00.966543|S|126|15.465|0|126
C|OWL|20260114|15:47:01.074246|S|126|15.465|0|126
C|OWL|20260114|15:50:06.452420|S|69|15.47|0|69
C|OWL|20260114|15:51:35.863163|S|10|15.48|0|10
C|OWL|20260114|15:56:06.178237|S|81|15.525|0|81
C|OWL|20260114|15:58:01.887853|S|100|15.58|0|100
C|OWL|20260114|15:58:19.956556|S|100|15.58|0|100
C|OWL|20260114|15:58:40.404022|S|12|15.575|0|12
C|OWL|20260114|15:58:40.405434|S|100|15.57|0|100
C|OWL|20260114|15:58:40.405434|S|117|15.57|0|117
C|OWL|20260114|15:58:40.405434|S|30|15.57|0|30
C|OWL|20260114|15:58:40.405434|S|100|15.57|0|100
C|OWL|20260114|15:58:50.571495|S|400|15.575|0|400
C|OWL|20260114|15:58:53.058558|S|400|15.58|0|400
C|OWL|20260114|15:58:53.058558|S|100|15.58|0|100
C|OWL|20260114|15:59:26.187258|S|100|15.61|0|100
C|OWL|20260114|15:59:26.929402|S|100|15.61|0|100
C|OWL|20260114|15:59:29.006046|S|16|15.61|0|16
C|OWL|20260114|15:59:34.207183|S|4|15.6|0|4
C|OWL|20260114|15:59:35.574819|S|100|15.605|0|100
C|OWL|20260114|15:59:38.574079|S|100|15.605|0|100
C|OWL|20260114|15:59:42.580619|S|100|15.6|0|100
C|OWL|20260114|15:59:43.917848|S|100|15.6|0|100
C|OWL|20260114|15:59:47.513668|S|12|15.61|0|12
C|OWL|20260114|15:59:47.598552|S|46|15.61|0|46
C|OWL|20260114|15:59:47.600930|S|26|15.61|0|26
C|OWL|20260114|15:59:47.600930|S|37|15.61|0|37
C|OWL|20260114|15:59:48.260229|S|100|15.605|0|100
C|OWL|20260114|15:59:48.291885|S|100|15.605|0|100
C|OWL|20260114|15:59:48.778595|S|18|15.605|0|18
C|OWL|20260114|15:59:48.953829|S|1|15.605|0|1
C|OWL|20260114|15:59:49.915671|S|3|15.59|0|3
C|OWL|20260114|15:59:50.170708|S|5|15.6|0|5
C|OWL|20260114|15:59:50.257082|S|71|15.6|0|71
C|OWL|20260114|15:59:50.300320|S|1|15.6|0|1
C|OWL|20260114|15:59:50.312876|S|5|15.6|0|5
C|OWL|20260114|15:59:50.325163|S|3|15.6|0|3
C|OWL|20260114|15:59:50.718379|S|100|15.595|0|100
C|OWL|20260114|15:59:50.783440|S|1|15.6|0|1
C|OWL|20260114|15:59:51.383882|S|200|15.595|0|200
C|OWL|20260114|15:59:51.514046|S|43|15.595|0|43
C|OWL|20260114|15:59:51.601834|S|45|15.595|0|45
C|OWL|20260114|15:59:51.799676|S|200|15.595|0|200
C|OWL|20260114|15:59:52.480403|S|28|15.595|0|28
C|OWL|20260114|15:59:53.547166|S|600|15.595|0|600
C|OWL|20260114|15:59:53.547555|S|100|15.595|0|100
C|OWL|20260114|15:59:53.848240|S|60|15.6|0|60
C|OWL|20260114|15:59:54.629080|S|5|15.595|0|5
C|OWL|20260114|15:59:54.833536|S|11|15.595|0|11
C|OWL|20260114|15:59:55.532858|S|8|15.595|0|8
C|OWL|20260114|15:59:55.754417|S|77|15.595|0|77
C|OWL|20260114|15:59:56.033094|S|2|15.595|0|2
C|OWL|20260114|15:59:56.419749|S|14|15.595|0|14
C|OWL|20260114|15:59:56.925170|S|6|15.6|0|6
C|OWL|20260114|15:59:56.975390|S|56|15.6|0|56
C|OWL|20260114|15:59:57.029294|S|400|15.6|0|400
C|OWL|20260114|15:59:57.143710|S|1|15.595|0|1
C|OWLT|20260114|10:07:31.534123|S|100|14.43|0|100
C|OXLC|20260114|09:45:25.608699|S|100|14.74|0|100
C|OXLC|20260114|14:27:22.829212|S|100|14.86|0|100
C|OXLC|20260114|15:46:27.697661|S|200|14.82|0|200
C|OXLC|20260114|15:58:25.890525|S|100|14.855|0|100
C|OXLC|20260114|15:58:25.891219|S|300|14.855|0|300
C|OXLC|20260114|15:58:25.892084|S|400|14.83|0|400
C|OXM|20260114|09:35:23.463760|S|25|38.795|0|25
C|OXM|20260114|09:35:23.463827|S|25|38.795|0|25
C|OXM|20260114|09:35:23.463889|S|25|38.795|0|25
C|OXM|20260114|10:04:31.084714|S|1|39.52|0|1
C|OXM|20260114|10:12:26.254289|S|100|39.495|0|100
C|OXM|20260114|10:32:55.307164|S|63|38.95|0|63
C|OXM|20260114|11:33:39.135358|S|1|39.47|0|1
C|OXM|20260114|14:35:34.473400|S|3|39.59|0|3
C|OXM|20260114|14:53:56.461100|S|2|39.58|0|2
C|OXM|20260114|15:13:58.342937|S|46|39.92|0|46
C|OXM|20260114|15:13:58.342964|S|41|39.9|0|41
C|OXM|20260114|15:29:03.391242|S|100|40.25|0|100
C|OXM|20260114|15:29:17.046974|S|72|40.24|0|72
C|OXM|20260114|15:30:23.060493|S|66|40.37|0|66
C|OXM|20260114|15:33:51.327891|S|100|40.47|0|100
C|OXM|20260114|15:34:48.576822|S|66|40.45|0|66
C|OXM|20260114|15:41:34.976806|S|48|40.31|0|48
C|OXM|20260114|15:42:12.997832|S|100|40.32|0|100
C|OXM|20260114|15:49:56.012936|S|45|40.19|0|45
C|OXM|20260114|15:50:41.984795|S|100|40.23|0|100
C|OXM|20260114|15:52:02.472152|S|77|40.31|0|77
C|OXM|20260114|15:52:42.532561|S|46|40.35|0|46
C|OXM|20260114|15:52:42.548154|S|85|40.35|0|85
C|OXM|20260114|15:54:50.940747|S|3|40.31|0|3
C|OXM|20260114|15:54:50.940761|S|3|40.31|0|3
C|OXM|20260114|15:58:02.314517|S|100|40.39|0|100
C|OXM|20260114|15:59:54.174157|S|17|40.51|0|17
C|OXSQ|20260114|10:08:54.236257|S|60|1.85|0|60
C|OXSQ|20260114|10:45:22.367373|S|100|1.86|0|100
C|OXSQ|20260114|12:30:05.382561|S|100|1.86|0|100
C|OXSQ|20260114|12:30:23.505375|S|100|1.86|0|100
C|OXSQ|20260114|12:31:12.900788|S|100|1.86|0|100
C|OXSQ|20260114|14:13:07.338237|S|100|1.87|0|100
C|OXSQ|20260114|14:55:04.055363|S|28|1.88|0|28
C|OXSQ|20260114|15:59:56.056454|S|3|1.88|0|3
C|OXY|20260114|09:34:24.187621|S|1|43.64|0|1
C|OXY|20260114|09:37:07.790590|S|100|43.91|0|100
C|OXY|20260114|09:40:00.961021|S|17|44.14|0|17
C|OXY|20260114|09:46:01.034845|S|100|44.445|0|100
C|OXY|20260114|09:46:05.250383|S|100|44.475|0|100
C|OXY|20260114|09:53:08.260129|S|49|44.54|0|49
C|OXY|20260114|09:55:35.341571|S|1|44.67|0|1
C|OXY|20260114|09:55:35.341571|S|4|44.67|0|4
C|OXY|20260114|10:04:11.857834|S|100|44.51|0|100
C|OXY|20260114|10:23:20.063889|S|2|44.475|0|2
C|OXY|20260114|10:33:13.986516|S|57|44.505|0|57
C|OXY|20260114|10:39:03.640322|S|100|44.335|0|100
C|OXY|20260114|10:43:24.054821|S|3|44.395|0|3
C|OXY|20260114|10:53:29.761400|S|2|44.285|0|2
C|OXY|20260114|10:53:30.227487|S|14|44.285|0|14
C|OXY|20260114|10:54:47.844855|S|100|44.295|0|100
C|OXY|20260114|10:55:59.446628|E|76|44.31|0|76
C|OXY|20260114|10:58:17.557373|S|100|44.395|0|100
C|OXY|20260114|11:27:07.128762|S|100|44.64|0|100
C|OXY|20260114|11:27:07.144672|S|100|44.635|0|100
C|OXY|20260114|11:27:07.153271|S|150|44.635|0|150
C|OXY|20260114|11:27:07.173387|S|150|44.63|0|150
C|OXY|20260114|12:25:19.537229|S|90|44.66|0|90
C|OXY|20260114|12:30:10.589154|S|116|44.69|0|116
C|OXY|20260114|13:07:37.459627|S|100|44.455|0|100
C|OXY|20260114|13:08:02.402142|S|10|44.44|0|10
C|OXY|20260114|13:14:04.273984|S|13|44.485|0|13
C|OXY|20260114|13:22:45.070724|S|90|44.54|0|90
C|OXY|20260114|13:39:22.161220|S|3|44.61|0|3
C|OXY|20260114|13:49:58.681282|S|3|44.59|0|3
C|OXY|20260114|13:58:41.351012|S|2|44.595|0|2
C|OXY|20260114|14:06:28.134246|S|100|44.645|0|100
C|OXY|20260114|14:06:28.134325|S|20|44.645|0|20
C|OXY|20260114|14:26:18.815728|S|36|44.8|0|36
C|OXY|20260114|14:43:32.350056|S|100|44.855|0|100
C|OXY|20260114|14:43:52.613254|S|100|44.865|0|100
C|OXY|20260114|14:43:52.613326|S|20|44.865|0|20
C|OXY|20260114|14:46:13.471658|S|200|44.84|0|200
C|OXY|20260114|14:46:13.471770|S|58|44.84|0|58
C|OXY|20260114|14:51:02.485683|S|100|44.875|0|100
C|OXY|20260114|14:55:20.269395|S|100|44.965|0|100
C|OXY|20260114|14:55:20.299884|S|100|44.965|0|100
C|OXY|20260114|14:55:34.771283|S|100|45.015|0|100
C|OXY|20260114|14:55:34.771356|S|20|45.015|0|20
C|OXY|20260114|14:55:46.963751|S|100|45.065|0|100
C|OXY|20260114|14:56:37.046211|S|100|45.08|0|100
C|OXY|20260114|14:57:23.410055|S|63|45.08|0|63
C|OXY|20260114|14:57:23.960893|S|100|45.1|0|100
C|OXY|20260114|15:00:25.020156|S|100|45.06|0|100
C|OXY|20260114|15:00:26.365979|S|100|45.06|0|100
C|OXY|20260114|15:02:09.176309|S|38|45.02|0|38
C|OXY|20260114|15:02:09.478130|S|100|44.935|0|100
C|OXY|20260114|15:02:09.505469|S|100|44.93|0|100
C|OXY|20260114|15:02:09.562115|S|100|44.92|0|100
C|OXY|20260114|15:02:09.625560|S|100|44.91|0|100
C|OXY|20260114|15:02:19.233213|S|100|44.68|0|100
C|OXY|20260114|15:02:19.287145|S|100|44.67|0|100
C|OXY|20260114|15:02:19.287545|S|100|44.67|0|100
C|OXY|20260114|15:02:19.330345|S|100|44.68|0|100
C|OXY|20260114|15:02:19.574012|S|250|44.64|0|250
C|OXY|20260114|15:02:19.694643|S|250|44.63|0|250
C|OXY|20260114|15:02:21.583834|S|41|44.69|0|41
C|OXY|20260114|15:02:21.584794|S|79|44.69|0|79
C|OXY|20260114|15:02:22.418830|S|100|44.71|0|100
C|OXY|20260114|15:02:26.264419|S|100|44.79|0|100
C|OXY|20260114|15:02:28.950627|S|100|44.7|0|100
C|OXY|20260114|15:02:28.950699|S|20|44.7|0|20
C|OXY|20260114|15:02:29.065742|S|100|44.68|0|100
C|OXY|20260114|15:02:29.985191|S|100|44.66|0|100
C|OXY|20260114|15:02:29.985250|S|150|44.66|0|150
C|OXY|20260114|15:02:30.414966|S|120|44.64|0|120
C|OXY|20260114|15:02:31.505326|S|100|44.66|0|100
C|OXY|20260114|15:02:31.965401|S|100|44.68|0|100
C|OXY|20260114|15:02:33.493205|S|100|44.71|0|100
C|OXY|20260114|15:02:35.122260|S|100|44.7|0|100
C|OXY|20260114|15:02:37.332541|E|97|44.605|0|97
C|OXY|20260114|15:02:38.629416|S|100|44.58|0|100
C|OXY|20260114|15:02:39.712615|S|100|44.59|0|100
C|OXY|20260114|15:02:39.712687|S|150|44.59|0|150
C|OXY|20260114|15:02:40.193523|S|100|44.62|0|100
C|OXY|20260114|15:02:40.916957|S|100|44.53|0|100
C|OXY|20260114|15:02:41.770696|S|100|44.52|0|100
C|OXY|20260114|15:02:42.130933|S|250|44.53|0|250
C|OXY|20260114|15:02:42.282774|S|100|44.53|0|100
C|OXY|20260114|15:02:43.074880|S|100|44.52|0|100
C|OXY|20260114|15:02:43.350152|S|100|44.48|0|100
C|OXY|20260114|15:02:43.350219|S|20|44.48|0|20
C|OXY|20260114|15:02:43.939142|S|100|44.49|0|100
C|OXY|20260114|15:02:43.939216|S|150|44.49|0|150
C|OXY|20260114|15:02:44.962489|S|100|44.48|0|100
C|OXY|20260114|15:02:45.751274|S|100|44.46|0|100
C|OXY|20260114|15:02:45.851615|S|100|44.43|0|100
C|OXY|20260114|15:02:45.852105|S|100|44.43|0|100
C|OXY|20260114|15:02:46.968426|S|100|44.42|0|100
C|OXY|20260114|15:02:46.968484|S|150|44.42|0|150
C|OXY|20260114|15:02:47.067239|S|250|44.43|0|250
C|OXY|20260114|15:02:48.177307|S|100|44.37|0|100
C|OXY|20260114|15:02:48.177384|S|150|44.37|0|150
C|OXY|20260114|15:02:48.703537|S|100|44.4|0|100
C|OXY|20260114|15:02:48.881163|S|100|44.42|0|100
C|OXY|20260114|15:02:49.387246|S|100|44.44|0|100
C|OXY|20260114|15:02:49.580688|S|72|44.44|0|72
C|OXY|20260114|15:02:49.580708|S|100|44.44|0|100
C|OXY|20260114|15:02:49.580717|S|39|44.44|0|39
C|OXY|20260114|15:02:49.788105|S|120|44.4|0|120
C|OXY|20260114|15:02:51.108330|S|100|44.4|0|100
C|OXY|20260114|15:02:51.108394|S|150|44.4|0|150
C|OXY|20260114|15:02:51.765403|S|250|44.39|0|250
C|OXY|20260114|15:02:51.850559|S|100|44.4|0|100
C|OXY|20260114|15:02:52.092029|S|250|44.41|0|250
C|OXY|20260114|15:02:52.920974|S|100|44.41|0|100
C|OXY|20260114|15:02:53.240451|S|39|44.42|0|39
C|OXY|20260114|15:02:53.242078|S|3|44.42|0|3
C|OXY|20260114|15:02:53.928258|S|100|44.41|0|100
C|OXY|20260114|15:02:53.986006|S|100|44.41|0|100
C|OXY|20260114|15:02:53.986025|S|150|44.41|0|150
C|OXY|20260114|15:02:54.385322|S|250|44.4|0|250
C|OXY|20260114|15:02:54.525911|S|250|44.41|0|250
C|OXY|20260114|15:02:54.543700|S|250|44.42|0|250
C|OXY|20260114|15:02:54.558977|S|39|44.43|0|39
C|OXY|20260114|15:02:54.752386|S|100|44.44|0|100
C|OXY|20260114|15:02:55.153012|S|100|44.42|0|100
C|OXY|20260114|15:02:55.153262|S|150|44.42|0|150
C|OXY|20260114|15:02:59.385549|S|100|44.49|0|100
C|OXY|20260114|15:03:05.260654|S|190|44.505|0|190
C|OXY|20260114|15:03:09.756482|S|100|44.6|0|100
C|OXY|20260114|15:03:11.231922|S|100|44.54|0|100
C|OXY|20260114|15:03:11.684650|S|100|44.53|0|100
C|OXY|20260114|15:03:12.912039|S|130|44.53|0|130
C|OXY|20260114|15:03:35.369443|S|250|44.55|0|250
C|OXY|20260114|15:03:35.377564|S|100|44.55|0|100
C|OXY|20260114|15:03:35.434715|S|100|44.55|0|100
C|OXY|20260114|15:03:35.435002|S|30|44.55|0|30
C|OXY|20260114|15:03:35.647923|S|100|44.55|0|100
C|OXY|20260114|15:03:36.716196|S|100|44.57|0|100
C|OXY|20260114|15:03:37.482517|S|250|44.57|0|250
C|OXY|20260114|15:03:38.142964|S|250|44.57|0|250
C|OXY|20260114|15:03:40.451258|S|100|44.64|0|100
C|OXY|20260114|15:03:44.343076|S|100|44.55|0|100
C|OXY|20260114|15:03:49.160451|S|100|44.45|0|100
C|OXY|20260114|15:03:49.996717|S|250|44.44|0|250
C|OXY|20260114|15:03:52.287035|S|100|44.37|0|100
C|OXY|20260114|15:03:52.874452|S|100|44.34|0|100
C|OXY|20260114|15:03:53.009415|S|100|44.35|0|100
C|OXY|20260114|15:03:53.009463|S|30|44.35|0|30
C|OXY|20260114|15:03:53.186772|S|35|44.36|0|35
C|OXY|20260114|15:05:55.816045|S|130|44.49|0|130
C|OXY|20260114|15:06:25.992871|S|260|44.44|0|260
C|OXY|20260114|15:06:30.058366|S|160|44.45|0|160
C|OXY|20260114|15:06:46.449132|S|30|44.41|0|30
C|OXY|20260114|15:06:54.170081|S|232|44.4|0|232
C|OXY|20260114|15:06:57.456245|S|260|44.42|0|260
C|OXY|20260114|15:07:03.110702|S|160|44.51|0|160
C|OXY|20260114|15:07:03.878085|S|260|44.51|0|260
C|OXY|20260114|15:07:05.809477|S|21|44.52|0|21
C|OXY|20260114|15:07:05.809478|S|39|44.52|0|39
C|OXY|20260114|15:07:29.588519|S|130|44.54|0|130
C|OXY|20260114|15:07:29.889050|S|130|44.54|0|130
C|OXY|20260114|15:07:30.985899|S|260|44.52|0|260
C|OXY|20260114|15:07:41.203616|S|160|44.46|0|160
C|OXY|20260114|15:07:49.702974|S|260|44.35|0|260
C|OXY|20260114|15:07:50.001079|S|17|44.35|0|17
C|OXY|20260114|15:07:50.001090|S|100|44.35|0|100
C|OXY|20260114|15:07:50.001189|S|13|44.35|0|13
C|OXY|20260114|15:07:50.776697|S|100|44.32|0|100
C|OXY|20260114|15:07:50.776763|S|30|44.32|0|30
C|OXY|20260114|15:07:51.729015|S|130|44.285|0|130
C|OXY|20260114|15:08:50.715250|S|100|44.36|0|100
C|OXY|20260114|15:08:51.650196|S|160|44.36|0|160
C|OXY|20260114|15:09:15.778007|S|11|44.42|0|11
C|OXY|20260114|15:09:18.822126|S|270|44.41|0|270
C|OXY|20260114|15:09:19.750630|S|270|44.42|0|270
C|OXY|20260114|15:10:15.583825|S|130|44.37|0|130
C|OXY|20260114|15:10:34.468334|S|270|44.4|0|270
C|OXY|20260114|15:10:37.387777|S|270|44.4|0|270
C|OXY|20260114|15:10:37.399413|S|140|44.395|0|140
C|OXY|20260114|15:10:46.021146|S|170|44.39|0|170
C|OXY|20260114|15:11:09.790432|S|140|44.34|0|140
C|OXY|20260114|15:11:10.655018|S|270|44.35|0|270
C|OXY|20260114|15:11:12.619784|S|270|44.33|0|270
C|OXY|20260114|15:12:07.035757|S|270|44.39|0|270
C|OXY|20260114|15:13:29.292489|S|280|44.38|0|280
C|OXY|20260114|15:19:13.689382|S|100|44.45|0|100
C|OXY|20260114|15:19:33.453974|S|58|44.44|0|58
C|OXY|20260114|15:19:34.480577|S|100|44.45|0|100
C|OXY|20260114|15:23:40.124150|S|100|44.315|0|100
C|OXY|20260114|15:23:43.054217|S|100|44.365|0|100
C|OXY|20260114|15:23:46.966726|S|100|44.375|0|100
C|OXY|20260114|15:23:56.416275|S|100|44.405|0|100
C|OXY|20260114|15:24:25.125955|S|100|44.435|0|100
C|OXY|20260114|15:25:21.972035|S|100|44.46|0|100
C|OXY|20260114|15:25:24.522913|S|100|44.46|0|100
C|OXY|20260114|15:25:24.531673|S|100|44.46|0|100
C|OXY|20260114|15:25:25.292069|S|100|44.47|0|100
C|OXY|20260114|15:25:30.191864|S|100|44.48|0|100
C|OXY|20260114|15:25:38.136239|S|100|44.46|0|100
C|OXY|20260114|15:25:38.819298|S|100|44.46|0|100
C|OXY|20260114|15:26:45.524812|S|100|44.43|0|100
C|OXY|20260114|15:26:47.929490|S|100|44.43|0|100
C|OXY|20260114|15:26:48.077175|S|100|44.43|0|100
C|OXY|20260114|15:27:01.466318|S|100|44.43|0|100
C|OXY|20260114|15:27:03.845601|S|64|44.43|0|64
C|OXY|20260114|15:27:03.845621|S|36|44.43|0|36
C|OXY|20260114|15:27:07.365646|S|100|44.43|0|100
C|OXY|20260114|15:27:11.742386|S|100|44.43|0|100
C|OXY|20260114|15:27:16.112301|S|100|44.43|0|100
C|OXY|20260114|15:27:19.158693|S|100|44.44|0|100
C|OXY|20260114|15:28:00.140776|S|100|44.47|0|100
C|OXY|20260114|15:28:03.434263|S|100|44.47|0|100
C|OXY|20260114|15:28:27.373770|S|100|44.47|0|100
C|OXY|20260114|15:29:07.690331|S|100|44.42|0|100
C|OXY|20260114|15:29:12.113594|S|3|44.38|0|3
C|OXY|20260114|15:30:04.531566|S|17|44.42|0|17
C|OXY|20260114|15:30:25.221821|S|100|44.44|0|100
C|OXY|20260114|15:30:55.092518|S|4|44.44|0|4
C|OXY|20260114|15:33:21.991084|S|100|44.455|0|100
C|OXY|20260114|15:35:38.844270|S|6|44.38|0|6
C|OXY|20260114|15:36:29.531307|S|70|44.245|0|70
C|OXY|20260114|15:39:04.685450|E|1|44.29|0|1
C|OXY|20260114|15:39:04.685561|E|7|44.29|0|7
C|OXY|20260114|15:39:49.297131|S|70|44.34|0|70
C|OXY|20260114|15:40:28.686326|S|6|44.33|0|6
C|OXY|20260114|15:41:47.205742|S|3|44.27|0|3
C|OXY|20260114|15:43:08.075039|S|1|44.26|0|1
C|OXY|20260114|15:44:12.847185|S|180|44.21|0|180
C|OXY|20260114|15:44:33.418872|E|3|44.19|0|3
C|OXY|20260114|15:45:01.248603|S|3|44.18|0|3
C|OXY|20260114|15:45:02.817149|S|100|44.16|0|100
C|OXY|20260114|15:45:33.769531|S|92|44.17|0|92
C|OXY|20260114|15:45:37.667195|S|100|44.18|0|100
C|OXY|20260114|15:45:39.400715|S|100|44.19|0|100
C|OXY|20260114|15:46:00.705938|S|100|44.15|0|100
C|OXY|20260114|15:46:41.313671|S|100|44.15|0|100
C|OXY|20260114|15:46:43.246776|S|97|44.17|0|97
C|OXY|20260114|15:46:43.907003|S|100|44.17|0|100
C|OXY|20260114|15:47:09.571659|S|100|44.15|0|100
C|OXY|20260114|15:47:51.789944|S|26|44.16|0|26
C|OXY|20260114|15:47:54.140886|S|45|44.15|0|45
C|OXY|20260114|15:48:24.950536|S|13|44.14|0|13
C|OXY|20260114|15:48:31.061257|S|22|44.12|0|22
C|OXY|20260114|15:48:35.358297|S|3|44.1|0|3
C|OXY|20260114|15:48:49.711932|S|12|44.12|0|12
C|OXY|20260114|15:49:03.153400|S|48|44.12|0|48
C|OXY|20260114|15:49:11.116734|S|100|44.11|0|100
C|OXY|20260114|15:50:01.854201|S|100|44.05|0|100
C|OXY|20260114|15:50:02.393481|S|100|44.07|0|100
C|OXY|20260114|15:50:02.393753|S|100|44.07|0|100
C|OXY|20260114|15:50:02.451701|S|99|44.08|0|99
C|OXY|20260114|15:50:02.451701|S|1|44.08|0|1
C|OXY|20260114|15:50:02.473779|S|100|44.08|0|100
C|OXY|20260114|15:50:02.913835|S|100|44.08|0|100
C|OXY|20260114|15:50:02.914579|S|100|44.08|0|100
C|OXY|20260114|15:50:04.137971|S|18|44.1|0|18
C|OXY|20260114|15:50:21.371953|S|100|44.17|0|100
C|OXY|20260114|15:50:21.376626|S|75|44.17|0|75
C|OXY|20260114|15:50:31.905452|S|10|44.16|0|10
C|OXY|20260114|15:50:35.773798|S|100|44.18|0|100
C|OXY|20260114|15:50:38.458042|S|100|44.16|0|100
C|OXY|20260114|15:50:39.029069|S|100|44.16|0|100
C|OXY|20260114|15:50:41.965821|S|7|44.16|0|7
C|OXY|20260114|15:50:49.732582|S|100|44.145|0|100
C|OXY|20260114|15:50:54.024159|S|100|44.17|0|100
C|OXY|20260114|15:50:55.356293|S|41|44.18|0|41
C|OXY|20260114|15:51:01.991189|S|90|44.18|0|90
C|OXY|20260114|15:51:02.692126|E|44|44.18|0|44
C|OXY|20260114|15:51:02.692195|E|20|44.18|0|20
C|OXY|20260114|15:51:03.252572|S|100|44.18|0|100
C|OXY|20260114|15:51:09.561663|S|43|44.19|0|43
C|OXY|20260114|15:51:15.369594|S|40|44.21|0|40
C|OXY|20260114|15:51:16.988505|S|100|44.21|0|100
C|OXY|20260114|15:51:24.402662|S|66|44.22|0|66
C|OXY|20260114|15:51:30.118818|S|66|44.22|0|66
C|OXY|20260114|15:51:31.286122|S|85|44.21|0|85
C|OXY|20260114|15:51:42.081743|S|16|44.2|0|16
C|OXY|20260114|15:51:57.402670|S|7|44.16|0|7
C|OXY|20260114|15:51:58.618887|S|98|44.16|0|98
C|OXY|20260114|15:51:58.618887|S|2|44.16|0|2
C|OXY|20260114|15:51:59.414940|S|29|44.16|0|29
C|OXY|20260114|15:52:03.141257|S|88|44.19|0|88
C|OXY|20260114|15:52:08.640938|S|57|44.17|0|57
C|OXY|20260114|15:52:08.640957|S|43|44.17|0|43
C|OXY|20260114|15:52:15.351974|S|22|44.18|0|22
C|OXY|20260114|15:52:23.472441|S|100|44.19|0|100
C|OXY|20260114|15:52:25.218181|S|47|44.2|0|47
C|OXY|20260114|15:52:28.246594|S|100|44.2|0|100
C|OXY|20260114|15:52:32.104950|S|90|44.19|0|90
C|OXY|20260114|15:52:45.151089|S|90|44.19|0|90
C|OXY|20260114|15:53:02.907806|S|18|44.2|0|18
C|OXY|20260114|15:53:08.153031|S|95|44.19|0|95
C|OXY|20260114|15:53:09.750175|S|100|44.19|0|100
C|OXY|20260114|15:53:12.153902|S|100|44.19|0|100
C|OXY|20260114|15:53:12.407813|S|100|44.19|0|100
C|OXY|20260114|15:53:16.088464|S|100|44.17|0|100
C|OXY|20260114|15:53:52.283320|S|1|44.22|0|1
C|OXY|20260114|15:53:55.711274|S|49|44.23|0|49
C|OXY|20260114|15:54:08.082912|S|26|44.21|0|26
C|OXY|20260114|15:54:10.031655|S|100|44.22|0|100
C|OXY|20260114|15:54:18.196941|S|56|44.23|0|56
C|OXY|20260114|15:54:19.291353|S|52|44.23|0|52
C|OXY|20260114|15:54:19.366391|S|100|44.23|0|100
C|OXY|20260114|15:54:20.403531|S|100|44.23|0|100
C|OXY|20260114|15:54:34.956138|S|20|44.21|0|20
C|OXY|20260114|15:54:40.017911|S|2|44.21|0|2
C|OXY|20260114|15:55:03.142192|S|25|44.23|0|25
C|OXY|20260114|15:55:09.054317|S|68|44.22|0|68
C|OXY|20260114|15:55:27.867829|S|27|44.23|0|27
C|OXY|20260114|15:56:01.941078|S|100|44.25|0|100
C|OXY|20260114|15:56:11.909935|S|58|44.28|0|58
C|OXY|20260114|15:56:11.909935|S|42|44.28|0|42
C|OXY|20260114|15:56:11.909939|S|58|44.28|0|58
C|OXY|20260114|15:56:11.909950|S|42|44.28|0|42
C|OXY|20260114|15:56:23.873313|S|200|44.28|0|200
C|OXY|20260114|15:56:29.623849|S|1|44.29|0|1
C|OXY|20260114|15:56:48.767392|S|1|44.29|0|1
C|OXY|20260114|15:57:11.154330|S|3|44.31|0|3
C|OXY|20260114|15:57:13.184133|S|1|44.3|0|1
C|OXY|20260114|15:57:20.393529|E|73|44.29|0|73
C|OXY|20260114|15:57:35.186269|S|100|44.29|0|100
C|OXY|20260114|15:57:40.085842|S|3|44.29|0|3
C|OXY|20260114|15:58:01.052171|S|100|44.28|0|100
C|OXY|20260114|15:58:01.539748|S|56|44.29|0|56
C|OXY|20260114|15:58:03.054018|S|61|44.29|0|61
C|OXY|20260114|15:58:03.070722|S|13|44.29|0|13
C|OXY|20260114|15:58:05.057250|S|100|44.29|0|100
C|OXY|20260114|15:58:06.923683|S|84|44.28|0|84
C|OXY|20260114|15:58:13.136590|S|40|44.285|0|40
C|OXY|20260114|15:58:13.468117|S|40|44.285|0|40
C|OXY|20260114|15:58:14.223896|S|40|44.29|0|40
C|OXY|20260114|15:58:19.128501|S|1|44.3|0|1
C|OXY|20260114|15:58:19.128502|S|100|44.3|0|100
C|OXY|20260114|15:58:22.003689|S|100|44.295|0|100
C|OXY|20260114|15:58:22.069228|S|100|44.3|0|100
C|OXY|20260114|15:58:22.070276|S|100|44.3|0|100
C|OXY|20260114|15:58:22.623452|S|100|44.3|0|100
C|OXY|20260114|15:58:27.713289|S|13|44.3|0|13
C|OXY|20260114|15:58:30.604497|S|1|44.295|0|1
C|OXY|20260114|15:58:38.105639|S|1|44.29|0|1
C|OXY|20260114|15:58:38.255939|S|1|44.29|0|1
C|OXY|20260114|15:58:43.115494|S|100|44.285|0|100
C|OXY|20260114|15:58:44.617776|S|21|44.29|0|21
C|OXY|20260114|15:58:47.293863|S|3|44.3|0|3
C|OXY|20260114|15:58:47.293863|S|88|44.3|0|88
C|OXY|20260114|15:58:47.293863|S|12|44.3|0|12
C|OXY|20260114|15:58:57.436122|S|100|44.28|0|100
C|OXY|20260114|15:59:11.607343|S|200|44.32|0|200
C|OXY|20260114|15:59:12.725678|S|100|44.31|0|100
C|OXY|20260114|15:59:24.039278|S|80|44.32|0|80
C|OXY|20260114|15:59:30.767894|S|10|44.33|0|10
C|OXY|20260114|15:59:34.074713|S|100|44.32|0|100
C|OXY|20260114|15:59:41.441226|S|26|44.33|0|26
C|OXY|20260114|15:59:42.573066|S|100|44.33|0|100
C|OXY|20260114|15:59:42.581295|S|100|44.33|0|100
C|OXY|20260114|15:59:44.809791|S|100|44.33|0|100
C|OXY|20260114|15:59:45.390789|S|27|44.33|0|27
C|OXY|20260114|15:59:47.956238|S|46|44.33|0|46
C|OXY|20260114|15:59:47.956656|S|100|44.33|0|100
C|OXY|20260114|15:59:47.956657|S|100|44.33|0|100
C|OXY|20260114|15:59:47.956657|S|100|44.33|0|100
C|OXY|20260114|15:59:48.179992|S|100|44.33|0|100
C|OXY|20260114|15:59:48.193358|S|2|44.33|0|2
C|OXY|20260114|15:59:48.553935|S|1|44.32|0|1
C|OXY|20260114|15:59:48.801759|S|98|44.33|0|98
C|OXY|20260114|15:59:48.893277|S|5|44.33|0|5
C|OXY|20260114|15:59:49.002749|S|34|44.33|0|34
C|OXY|20260114|15:59:50.023276|S|3|44.33|0|3
C|OXY|20260114|15:59:50.023289|S|19|44.33|0|19
C|OXY|20260114|15:59:50.023299|S|5|44.33|0|5
C|OXY|20260114|15:59:50.023307|S|28|44.33|0|28
C|OXY|20260114|15:59:50.023316|S|2|44.33|0|2
C|OXY|20260114|15:59:50.023326|S|1|44.33|0|1
C|OXY|20260114|15:59:50.163521|S|26|44.32|0|26
C|OXY|20260114|15:59:50.398237|S|40|44.32|0|40
C|OXY|20260114|15:59:50.710783|S|2|44.33|0|2
C|OXY|20260114|15:59:50.724193|S|1|44.33|0|1
C|OXY|20260114|15:59:50.741273|S|1|44.33|0|1
C|OXY|20260114|15:59:50.874282|S|100|44.33|0|100
C|OXY|20260114|15:59:50.897986|S|4|44.33|0|4
C|OXY|20260114|15:59:51.011949|S|96|44.33|0|96
C|OXY|20260114|15:59:51.090018|S|4|44.32|0|4
C|OXY|20260114|15:59:51.263894|S|4|44.32|0|4
C|OXY|20260114|15:59:51.263894|S|96|44.32|0|96
C|OXY|20260114|15:59:51.292195|S|100|44.33|0|100
C|OXY|20260114|15:59:51.659756|S|33|44.32|0|33
C|OXY|20260114|15:59:51.765387|S|67|44.32|0|67
C|OXY|20260114|15:59:51.765388|S|98|44.32|0|98
C|OXY|20260114|15:59:52.106745|S|100|44.32|0|100
C|OXY|20260114|15:59:52.106746|S|100|44.32|0|100
C|OXY|20260114|15:59:52.224303|S|30|44.32|0|30
C|OXY|20260114|15:59:52.614867|S|1|44.34|0|1
C|OXY|20260114|15:59:52.665549|S|31|44.34|0|31
C|OXY|20260114|15:59:52.804892|S|44|44.34|0|44
C|OXY|20260114|15:59:54.291247|S|2|44.33|0|2
C|OXY|20260114|15:59:54.291247|S|86|44.33|0|86
C|OXY|20260114|15:59:54.291248|S|14|44.33|0|14
C|OXY|20260114|15:59:54.291248|S|98|44.33|0|98
C|OXY|20260114|15:59:54.306247|S|31|44.33|0|31
C|OXY|20260114|15:59:54.306247|S|2|44.33|0|2
C|OXY|20260114|15:59:54.690003|S|69|44.33|0|69
C|OXY|20260114|15:59:54.690003|S|52|44.33|0|52
C|OXY|20260114|15:59:54.690003|S|28|44.33|0|28
C|OXY|20260114|15:59:54.747828|S|3|44.33|0|3
C|OXY|20260114|15:59:54.963360|S|8|44.33|0|8
C|OXY|20260114|15:59:54.963360|S|52|44.33|0|52
C|OXY|20260114|15:59:54.963360|S|28|44.33|0|28
C|OXY|20260114|15:59:54.963361|S|15|44.33|0|15
C|OXY|20260114|15:59:55.029872|S|7|44.33|0|7
C|OXY|20260114|15:59:55.113538|S|100|44.34|0|100
C|OXY|20260114|15:59:55.211737|S|19|44.345|0|19
C|OXY|20260114|15:59:55.292895|S|28|44.35|0|28
C|OXY|20260114|15:59:55.292895|S|7|44.35|0|7
C|OXY|20260114|15:59:55.391126|S|54|44.35|0|54
C|OXY|20260114|15:59:55.540938|S|4|44.35|0|4
C|OXY|20260114|15:59:55.582357|S|34|44.35|0|34
C|OXY|20260114|15:59:57.560082|S|1|44.34|0|1
C|OZK|20260114|09:45:40.978016|S|25|46.59|0|25
C|OZK|20260114|09:45:40.978124|S|25|46.59|0|25
C|OZK|20260114|09:45:54.981008|S|50|46.59|0|50
C|OZK|20260114|09:46:17.413393|S|100|46.59|0|100
C|OZK|20260114|10:00:24.042326|S|4|46.91|0|4
C|OZK|20260114|10:05:15.027201|S|25|46.87|0|25
C|OZK|20260114|10:05:15.027227|S|28|46.87|0|28
C|OZK|20260114|10:05:15.027313|S|25|46.87|0|25
C|OZK|20260114|10:06:34.394962|S|15|47.09|0|15
C|OZK|20260114|10:13:44.656765|S|36|47.33|0|36
C|OZK|20260114|10:20:33.841449|S|25|47.19|0|25
C|OZK|20260114|13:40:31.545992|S|36|47.57|0|36
C|OZK|20260114|15:28:07.801126|S|19|47.82|0|19
C|OZK|20260114|15:59:16.014344|S|85|47.8|0|85
C|OZK|20260114|15:59:16.014345|S|15|47.8|0|15
C|OZK|20260114|15:59:20.071724|S|100|47.79|0|100
C|PAA|20260114|09:30:00.897601|S|152|19.075|0|152
C|PAA|20260114|09:30:01.158342|S|100|19.05|0|100
C|PAA|20260114|09:30:01.162799|S|100|19.05|0|100
C|PAA|20260114|09:30:02.939252|S|38|19.03|0|38
C|PAA|20260114|09:30:31.594604|S|7|19.06|0|7
C|PAA|20260114|09:31:15.836384|S|53|19.07|0|53
C|PAA|20260114|09:31:39.054849|S|30|19.06|0|30
C|PAA|20260114|09:38:18.868944|S|125|19.175|0|125
C|PAA|20260114|09:39:05.468264|S|100|19.16|0|100
C|PAA|20260114|09:39:15.318299|S|100|19.145|0|100
C|PAA|20260114|09:40:12.502682|S|100|19.15|0|100
C|PAA|20260114|09:44:49.335572|S|100|19.18|0|100
C|PAA|20260114|09:44:55.100486|S|96|19.18|0|96
C|PAA|20260114|09:45:10.316111|S|100|19.18|0|100
C|PAA|20260114|09:45:54.345624|S|100|19.155|0|100
C|PAA|20260114|09:48:35.430645|S|100|19.145|0|100
C|PAA|20260114|09:49:28.294831|S|100|19.165|0|100
C|PAA|20260114|09:49:55.079337|S|61|19.155|0|61
C|PAA|20260114|09:51:29.379537|S|100|19.12|0|100
C|PAA|20260114|09:51:29.379537|S|100|19.12|0|100
C|PAA|20260114|09:51:29.379616|S|100|19.12|0|100
C|PAA|20260114|09:53:43.290116|S|100|19.15|0|100
C|PAA|20260114|09:55:34.525669|S|100|19.16|0|100
C|PAA|20260114|09:58:40.167700|S|100|19.185|0|100
C|PAA|20260114|10:00:16.234949|S|200|19.16|0|200
C|PAA|20260114|10:04:55.122565|S|77|19.175|0|77
C|PAA|20260114|10:06:08.164435|S|100|19.175|0|100
C|PAA|20260114|10:07:16.265404|S|100|19.185|0|100
C|PAA|20260114|10:09:54.057263|S|100|19.155|0|100
C|PAA|20260114|10:09:55.048650|S|49|19.155|0|49
C|PAA|20260114|10:10:17.201387|S|100|19.165|0|100
C|PAA|20260114|10:10:32.052776|S|100|19.165|0|100
C|PAA|20260114|10:10:47.073238|S|100|19.165|0|100
C|PAA|20260114|10:11:42.219846|S|100|19.175|0|100
C|PAA|20260114|10:17:43.878059|S|100|19.135|0|100
C|PAA|20260114|10:18:24.487938|S|100|19.145|0|100
C|PAA|20260114|10:18:24.487997|S|125|19.145|0|125
C|PAA|20260114|10:18:24.488063|S|75|19.145|0|75
C|PAA|20260114|10:19:38.809213|S|100|19.135|0|100
C|PAA|20260114|10:19:55.267324|S|132|19.135|0|132
C|PAA|20260114|10:21:33.109522|S|100|19.125|0|100
C|PAA|20260114|10:22:10.120797|S|100|19.125|0|100
C|PAA|20260114|10:26:24.199768|S|100|19.105|0|100
C|PAA|20260114|10:26:43.083802|S|100|19.105|0|100
C|PAA|20260114|10:30:17.587979|S|100|19.075|0|100
C|PAA|20260114|10:31:43.899147|S|100|19.085|0|100
C|PAA|20260114|10:35:22.580907|S|125|18.995|0|125
C|PAA|20260114|10:41:31.100774|S|100|18.975|0|100
C|PAA|20260114|10:44:55.177406|S|53|18.975|0|53
C|PAA|20260114|10:46:43.984629|S|100|18.94|0|100
C|PAA|20260114|10:49:55.506068|S|180|18.965|0|180
C|PAA|20260114|11:00:49.892577|S|158|18.975|0|158
C|PAA|20260114|11:00:49.892654|S|158|18.975|0|158
C|PAA|20260114|11:03:25.855408|S|100|18.995|0|100
C|PAA|20260114|11:07:37.068130|S|100|18.995|0|100
C|PAA|20260114|11:09:05.057334|S|100|18.995|0|100
C|PAA|20260114|11:09:55.422497|S|182|19.005|0|182
C|PAA|20260114|11:10:38.818358|S|100|19.005|0|100
C|PAA|20260114|11:10:43.045771|S|98|19.005|0|98
C|PAA|20260114|11:11:05.154476|S|100|19.005|0|100
C|PAA|20260114|11:11:30.125122|S|100|19.015|0|100
C|PAA|20260114|11:14:55.194242|S|19|18.995|0|19
C|PAA|20260114|11:19:13.121790|S|100|18.995|0|100
C|PAA|20260114|11:22:59.373801|S|100|18.985|0|100
C|PAA|20260114|11:23:37.082697|S|100|18.985|0|100
C|PAA|20260114|11:24:23.044657|S|100|18.985|0|100
C|PAA|20260114|11:24:55.521389|S|148|18.985|0|148
C|PAA|20260114|11:25:40.178384|S|100|18.985|0|100
C|PAA|20260114|11:29:31.972153|S|198|19.045|0|198
C|PAA|20260114|11:30:51.023716|S|100|19.045|0|100
C|PAA|20260114|11:35:33.149399|S|100|19.055|0|100
C|PAA|20260114|11:37:35.330488|S|100|19.035|0|100
C|PAA|20260114|11:38:27.377648|S|100|19.035|0|100
C|PAA|20260114|11:38:27.379170|S|100|19.035|0|100
C|PAA|20260114|11:39:00.330742|S|100|19.035|0|100
C|PAA|20260114|11:39:00.332533|S|100|19.035|0|100
C|PAA|20260114|11:44:38.298810|S|100|19.045|0|100
C|PAA|20260114|11:45:36.248070|S|100|19.035|0|100
C|PAA|20260114|11:47:17.890059|S|100|19.035|0|100
C|PAA|20260114|11:49:49.842123|S|100|19.045|0|100
C|PAA|20260114|11:49:55.431219|S|51|19.045|0|51
C|PAA|20260114|11:50:05.464181|S|248|19.035|0|248
C|PAA|20260114|11:59:24.081115|S|100|19.055|0|100
C|PAA|20260114|12:11:55.430526|S|311|19.085|0|311
C|PAA|20260114|12:11:55.430601|S|89|19.085|0|89
C|PAA|20260114|12:32:16.572744|S|100|19.075|0|100
C|PAA|20260114|12:32:20.496661|S|100|19.075|0|100
C|PAA|20260114|12:32:22.554047|S|100|19.075|0|100
C|PAA|20260114|12:32:39.053232|S|100|19.075|0|100
C|PAA|20260114|12:32:49.047775|S|100|19.075|0|100
C|PAA|20260114|12:33:02.035804|S|92|19.075|0|92
C|PAA|20260114|12:33:02.035805|S|8|19.075|0|8
C|PAA|20260114|12:33:02.454606|S|100|19.075|0|100
C|PAA|20260114|12:33:31.118764|S|100|19.075|0|100
C|PAA|20260114|12:33:33.992757|S|100|19.075|0|100
C|PAA|20260114|12:33:49.000680|S|100|19.075|0|100
C|PAA|20260114|12:33:49.273265|S|100|19.075|0|100
C|PAA|20260114|12:34:00.373294|S|100|19.075|0|100
C|PAA|20260114|12:45:42.589939|S|100|19.085|0|100
C|PAA|20260114|12:48:56.413991|S|100|19.105|0|100
C|PAA|20260114|12:49:37.520963|S|100|19.105|0|100
C|PAA|20260114|13:04:21.249905|S|100|19.075|0|100
C|PAA|20260114|13:08:18.290015|S|100|19.065|0|100
C|PAA|20260114|13:08:34.446960|S|100|19.065|0|100
C|PAA|20260114|13:11:13.678819|S|100|19.08|0|100
C|PAA|20260114|13:11:16.332319|S|100|19.08|0|100
C|PAA|20260114|13:11:31.571246|S|100|19.08|0|100
C|PAA|20260114|13:13:13.367182|S|100|19.075|0|100
C|PAA|20260114|13:17:56.311307|S|100|19.105|0|100
C|PAA|20260114|13:19:06.508018|S|133|19.095|0|133
C|PAA|20260114|13:19:35.361544|S|100|19.095|0|100
C|PAA|20260114|13:19:46.287897|S|100|19.095|0|100
C|PAA|20260114|13:22:46.283714|S|100|19.105|0|100
C|PAA|20260114|13:22:46.285275|S|63|19.105|0|63
C|PAA|20260114|13:27:36.347246|S|100|19.135|0|100
C|PAA|20260114|13:28:17.202257|S|100|19.135|0|100
C|PAA|20260114|13:28:44.428876|S|100|19.135|0|100
C|PAA|20260114|13:34:06.423158|S|136|19.105|0|136
C|PAA|20260114|13:35:29.376860|S|100|19.105|0|100
C|PAA|20260114|13:38:34.340027|S|100|19.105|0|100
C|PAA|20260114|13:39:04.410692|S|100|19.105|0|100
C|PAA|20260114|13:39:06.588709|S|41|19.105|0|41
C|PAA|20260114|13:41:39.660426|S|100|19.095|0|100
C|PAA|20260114|13:42:54.335969|S|100|19.095|0|100
C|PAA|20260114|13:43:17.229173|S|100|19.095|0|100
C|PAA|20260114|13:43:43.622554|S|100|19.095|0|100
C|PAA|20260114|13:44:02.193265|S|100|19.095|0|100
C|PAA|20260114|13:44:06.299358|S|199|19.095|0|199
C|PAA|20260114|13:53:39.366260|S|100|19.075|0|100
C|PAA|20260114|13:55:08.555072|S|100|19.085|0|100
C|PAA|20260114|13:55:24.366571|S|100|19.085|0|100
C|PAA|20260114|13:55:42.285967|S|100|19.085|0|100
C|PAA|20260114|13:58:21.642653|S|100|19.085|0|100
C|PAA|20260114|14:02:29.234719|S|100|19.085|0|100
C|PAA|20260114|14:04:06.237341|S|190|19.075|0|190
C|PAA|20260114|14:07:14.239118|S|100|19.09|0|100
C|PAA|20260114|15:02:18.731568|S|204|19.045|0|204
C|PAA|20260114|15:02:48.130608|S|204|19.035|0|204
C|PAA|20260114|15:02:48.130687|S|204|19.035|0|204
C|PAA|20260114|15:02:48.130712|S|92|19.035|0|92
C|PAA|20260114|15:05:42.441253|S|100|19.07|0|100
C|PAA|20260114|15:30:53.201348|S|200|19.02|0|200
C|PAA|20260114|15:31:08.924241|S|100|19.025|0|100
C|PAA|20260114|15:31:08.924702|S|100|19.025|0|100
C|PAA|20260114|15:31:08.926633|S|100|19.025|0|100
C|PAA|20260114|15:32:57.883213|S|100|19.055|0|100
C|PAA|20260114|15:36:27.953446|S|58|19.07|0|58
C|PAA|20260114|15:39:21.595308|S|29|19.04|0|29
C|PAA|20260114|15:54:23.255082|S|100|19.08|0|100
C|PAA|20260114|15:54:30.770265|S|100|19.04|0|100
C|PAA|20260114|15:54:30.770265|S|100|19.04|0|100
C|PAA|20260114|15:58:16.536692|S|100|19.07|0|100
C|PAA|20260114|15:58:27.493213|S|100|19.07|0|100
C|PAA|20260114|15:58:28.344396|S|100|19.07|0|100
C|PAA|20260114|15:59:41.975838|S|100|19.07|0|100
C|PAA|20260114|15:59:41.976819|S|200|19.07|0|200
C|PAA|20260114|15:59:47.033551|S|38|19.07|0|38
C|PAA|20260114|15:59:47.772852|S|78|19.07|0|78
C|PAA|20260114|15:59:48.494108|S|22|19.07|0|22
C|PAA|20260114|15:59:48.494109|S|53|19.07|0|53
C|PAA|20260114|15:59:49.052671|S|2|19.07|0|2
C|PAA|20260114|15:59:54.799791|S|24|19.07|0|24
C|PAA|20260114|15:59:55.031819|S|600|19.07|0|600
C|PAA|20260114|15:59:55.149139|S|100|19.07|0|100
C|PAA|20260114|15:59:55.440004|S|400|19.07|0|400
C|PAA|20260114|15:59:55.440004|S|100|19.07|0|100
C|PAA|20260114|15:59:55.703337|S|5|19.07|0|5
C|PAA|20260114|15:59:56.443434|S|195|19.07|0|195
C|PAA|20260114|15:59:56.443434|S|105|19.07|0|105
C|PAA|20260114|15:59:57.030195|S|100|19.07|0|100
C|PAA|20260114|15:59:58.057487|S|195|19.07|0|195
C|PAA|20260114|15:59:58.057488|S|5|19.07|0|5
C|PAA|20260114|15:59:59.016556|S|600|19.07|0|600
C|PAAA|20260114|10:17:56.587190|S|100|51.39|0|100
C|PAAA|20260114|11:11:06.655898|S|900|51.4|0|900
C|PAAA|20260114|11:11:38.123051|S|498|51.39|0|498
C|PAAA|20260114|11:14:42.093407|S|6|51.39|0|6
C|PAAA|20260114|11:16:30.354838|S|119|51.39|0|119
C|PAAA|20260114|11:16:30.354838|S|96|51.39|0|96
C|PAAA|20260114|11:16:30.355632|S|100|51.39|0|100
C|PAAA|20260114|11:20:30.434833|S|219|51.39|0|219
C|PAAA|20260114|11:20:30.434833|S|81|51.39|0|81
C|PAAA|20260114|11:20:30.435198|S|81|51.39|0|81
C|PAAA|20260114|11:34:09.255985|S|100|51.4|0|100
C|PAAA|20260114|11:34:09.255985|S|400|51.4|0|400
C|PAAA|20260114|11:34:16.402524|S|100|51.39|0|100
C|PAAA|20260114|11:52:12.659380|S|800|51.4|0|800
C|PAAA|20260114|12:30:18.675539|S|700|51.395|0|700
C|PAAA|20260114|12:43:27.543100|S|1931|51.4|0|1931
C|PAAA|20260114|12:58:56.470589|S|800|51.4|0|800
C|PAAA|20260114|13:10:31.093414|S|100|51.39|0|100
C|PAAA|20260114|13:22:22.120730|S|531|51.4|0|531
C|PAAA|20260114|13:22:22.120730|S|269|51.4|0|269
C|PAAA|20260114|13:46:12.962536|S|600|51.4|0|600
C|PAAA|20260114|13:58:31.322093|S|400|51.4|0|400
C|PAAA|20260114|14:03:07.363584|S|200|51.39|0|200
C|PAAA|20260114|14:09:37.712715|S|769|51.4|0|769
C|PAAA|20260114|15:26:43.599130|S|100|51.4|0|100
C|PAAA|20260114|15:33:51.431736|S|100|51.4|0|100
C|PAAA|20260114|15:41:42.043648|S|100|51.4|0|100
C|PAAA|20260114|15:42:58.876373|S|100|51.4|0|100
C|PAAA|20260114|15:45:25.246700|S|300|51.4|0|300
C|PAAA|20260114|15:49:56.539980|S|300|51.4|0|300
C|PAAA|20260114|15:50:18.661790|S|300|51.4|0|300
C|PAAA|20260114|15:52:44.545723|S|300|51.4|0|300
C|PAAA|20260114|15:55:00.909218|S|300|51.4|0|300
C|PAAS|20260114|09:31:03.525099|S|70|56.84|0|70
C|PAAS|20260114|09:31:03.525099|S|30|56.84|0|30
C|PAAS|20260114|09:34:55.487997|S|100|56.695|0|100
C|PAAS|20260114|09:35:52.318807|S|1|56.48|0|1
C|PAAS|20260114|09:35:52.770470|S|24|56.42|0|24
C|PAAS|20260114|09:36:46.515136|S|100|56.42|0|100
C|PAAS|20260114|09:53:19.957956|S|6|56.2|0|6
C|PAAS|20260114|09:53:19.957965|S|6|56.2|0|6
C|PAAS|20260114|09:59:59.204489|S|100|56.26|0|100
C|PAAS|20260114|10:18:16.358818|S|100|56.23|0|100
C|PAAS|20260114|10:34:13.129896|S|100|55.74|0|100
C|PAAS|20260114|10:34:13.139612|S|97|55.72|0|97
C|PAAS|20260114|10:39:40.496560|S|236|56.35|0|236
C|PAAS|20260114|11:27:00.055237|S|70|55.99|0|70
C|PAAS|20260114|11:32:06.108710|S|100|55.94|0|100
C|PAAS|20260114|11:32:06.109739|S|100|55.94|0|100
C|PAAS|20260114|11:32:06.118327|S|74|55.94|0|74
C|PAAS|20260114|11:44:31.297958|S|24|55.89|0|24
C|PAAS|20260114|11:45:28.284892|S|200|55.8|0|200
C|PAAS|20260114|11:45:28.284970|S|1|55.8|0|1
C|PAAS|20260114|11:47:04.232620|S|259|55.74|0|259
C|PAAS|20260114|12:21:43.314609|S|24|55.38|0|24
C|PAAS|20260114|12:30:30.563057|S|100|55.16|0|100
C|PAAS|20260114|12:30:30.563090|S|70|55.155|0|70
C|PAAS|20260114|13:06:27.180087|S|8|55.565|0|8
C|PAAS|20260114|13:40:32.552783|S|100|55.45|0|100
C|PAAS|20260114|13:58:45.273268|S|135|55.87|0|135
C|PAAS|20260114|14:07:49.160399|S|40|56|0|40
C|PAAS|20260114|14:37:59.765627|S|10|56|0|10
C|PAAS|20260114|14:52:54.737248|S|100|56.23|0|100
C|PAAS|20260114|15:02:16.478329|S|100|56.12|0|100
C|PAAS|20260114|15:02:18.075561|S|100|56.07|0|100
C|PAAS|20260114|15:02:18.082380|S|100|56.05|0|100
C|PAAS|20260114|15:02:18.345608|S|100|56.08|0|100
C|PAAS|20260114|15:05:39.498136|S|24|56.13|0|24
C|PAAS|20260114|15:09:16.711875|S|9|56.09|0|9
C|PAAS|20260114|15:18:06.774754|S|21|56.18|0|21
C|PAAS|20260114|15:26:51.564286|S|50|56.26|0|50
C|PAAS|20260114|15:45:49.841413|S|125|56.03|0|125
C|PAAS|20260114|15:46:20.459873|S|100|56.04|0|100
C|PAAS|20260114|15:50:00.413096|S|125|55.92|0|125
C|PAAS|20260114|15:50:00.413171|S|75|55.92|0|75
C|PAAS|20260114|15:50:00.452657|S|400|55.94|0|400
C|PAAS|20260114|15:51:46.243960|S|100|56.06|0|100
C|PAAS|20260114|15:51:46.245145|S|25|56.06|0|25
C|PAAS|20260114|15:51:46.245160|S|125|56.06|0|125
C|PAAS|20260114|15:51:46.245161|S|25|56.06|0|25
C|PAAS|20260114|15:51:46.245246|S|25|56.06|0|25
C|PAAS|20260114|15:51:46.250456|S|72|56.04|0|72
C|PAAS|20260114|15:51:46.253989|S|25|56.03|0|25
C|PAAS|20260114|15:51:46.254009|S|175|56.03|0|175
C|PAAS|20260114|15:56:52.139910|S|150|56.09|0|150
C|PAAS|20260114|15:57:41.608679|S|100|56.04|0|100
C|PAAS|20260114|15:57:57.933415|S|100|56.065|0|100
C|PAAS|20260114|15:59:04.823933|S|100|56.095|0|100
C|PAAS|20260114|15:59:04.824420|S|13|56.1|0|13
C|PAAS|20260114|15:59:18.759901|S|6|56.08|0|6
C|PAAS|20260114|15:59:18.961332|S|100|56.08|0|100
C|PAAS|20260114|15:59:31.129070|S|17|56.07|0|17
C|PAAS|20260114|15:59:39.946713|S|3|56.08|0|3
C|PAC|20260114|11:25:13.682925|S|5|262.41|0|5
C|PAC|20260114|12:51:19.780249|S|1|263.22|0|1
C|PAC|20260114|12:51:19.781056|S|1|263.17|0|1
C|PAC|20260114|13:04:36.213268|S|10|263.83|0|10
C|PAC|20260114|15:50:31.390802|S|25|262.6|0|25
C|PAC|20260114|15:54:31.158672|S|5|262.67|0|5
C|PAC|20260114|15:56:56.167844|S|5|262.93|0|5
C|PACB|20260114|09:45:10.452291|S|2|2.155|0|2
C|PACB|20260114|09:46:34.605585|S|3|2.145|0|3
C|PACB|20260114|09:50:37.081318|S|100|2.16|0|100
C|PACB|20260114|09:51:18.898525|S|1|2.16|0|1
C|PACB|20260114|09:53:38.940501|S|100|2.17|0|100
C|PACB|20260114|09:53:43.492335|S|100|2.19|0|100
C|PACB|20260114|09:54:18.154261|S|1|2.18|0|1
C|PACB|20260114|09:58:56.791102|S|12|2.15|0|12
C|PACB|20260114|10:00:01.107837|S|100|2.155|0|100
C|PACB|20260114|10:00:04.859126|S|100|2.15|0|100
C|PACB|20260114|10:00:58.066467|S|10|2.15|0|10
C|PACB|20260114|10:04:58.026530|S|100|2.165|0|100
C|PACB|20260114|10:04:58.026719|S|100|2.16|0|100
C|PACB|20260114|10:05:07.657136|S|100|2.16|0|100
C|PACB|20260114|10:07:25.557103|S|15|2.16|0|15
C|PACB|20260114|10:10:59.669530|S|100|2.15|0|100
C|PACB|20260114|10:10:59.669530|S|10|2.15|0|10
C|PACB|20260114|10:11:09.917909|S|55|2.15|0|55
C|PACB|20260114|10:12:57.386391|S|5|2.17|0|5
C|PACB|20260114|10:13:22.446826|S|11|2.17|0|11
C|PACB|20260114|10:15:56.929346|S|12|2.18|0|12
C|PACB|20260114|10:18:31.821346|S|77|2.17|0|77
C|PACB|20260114|10:18:50.358595|S|100|2.18|0|100
C|PACB|20260114|10:20:55.328484|S|100|2.18|0|100
C|PACB|20260114|10:20:58.028862|S|100|2.18|0|100
C|PACB|20260114|10:21:17.308113|S|100|2.18|0|100
C|PACB|20260114|10:22:17.915648|S|100|2.19|0|100
C|PACB|20260114|10:24:27.682332|S|500|2.18|0|500
C|PACB|20260114|10:26:27.781869|S|100|2.19|0|100
C|PACB|20260114|10:26:42.600279|S|100|2.2|0|100
C|PACB|20260114|10:26:42.600279|S|6|2.2|0|6
C|PACB|20260114|10:26:43.029284|S|100|2.2|0|100
C|PACB|20260114|10:28:11.986218|S|100|2.2|0|100
C|PACB|20260114|10:28:16.433762|S|100|2.2|0|100
C|PACB|20260114|10:28:54.094159|S|100|2.19|0|100
C|PACB|20260114|10:29:00.033098|S|100|2.19|0|100
C|PACB|20260114|10:29:00.033099|S|100|2.19|0|100
C|PACB|20260114|10:29:02.129445|S|71|2.19|0|71
C|PACB|20260114|10:29:02.129445|S|100|2.19|0|100
C|PACB|20260114|10:29:08.578755|S|206|2.19|0|206
C|PACB|20260114|10:29:17.779889|S|100|2.19|0|100
C|PACB|20260114|10:29:17.779889|S|300|2.19|0|300
C|PACB|20260114|10:29:17.779971|S|123|2.19|0|123
C|PACB|20260114|10:31:14.618711|S|51|2.19|0|51
C|PACB|20260114|10:31:27.546464|S|100|2.19|0|100
C|PACB|20260114|10:35:25.367335|S|100|2.17|0|100
C|PACB|20260114|10:35:25.367336|S|5|2.17|0|5
C|PACB|20260114|10:35:37.860942|S|100|2.18|0|100
C|PACB|20260114|10:36:57.128801|S|69|2.17|0|69
C|PACB|20260114|10:37:18.489249|S|100|2.18|0|100
C|PACB|20260114|10:38:09.496092|S|100|2.18|0|100
C|PACB|20260114|10:38:53.137463|S|100|2.19|0|100
C|PACB|20260114|10:39:49.551760|S|12|2.2|0|12
C|PACB|20260114|10:39:49.551760|S|100|2.2|0|100
C|PACB|20260114|10:40:38.578290|S|100|2.22|0|100
C|PACB|20260114|10:41:35.841787|S|100|2.22|0|100
C|PACB|20260114|10:41:52.134306|S|20|2.215|0|20
C|PACB|20260114|10:43:47.706911|S|100|2.22|0|100
C|PACB|20260114|10:46:03.831899|S|100|2.22|0|100
C|PACB|20260114|10:46:48.230691|S|300|2.22|0|300
C|PACB|20260114|10:46:48.230691|S|100|2.22|0|100
C|PACB|20260114|10:46:48.293640|S|100|2.22|0|100
C|PACB|20260114|10:46:48.898649|S|100|2.22|0|100
C|PACB|20260114|10:47:15.532028|S|100|2.22|0|100
C|PACB|20260114|10:47:20.255146|S|100|2.22|0|100
C|PACB|20260114|10:47:22.676971|S|100|2.22|0|100
C|PACB|20260114|10:47:24.094337|S|100|2.22|0|100
C|PACB|20260114|10:48:12.655000|S|100|2.215|0|100
C|PACB|20260114|10:52:37.485958|S|300|2.19|0|300
C|PACB|20260114|10:59:53.657177|S|12|2.2|0|12
C|PACB|20260114|11:02:46.718596|S|18|2.18|0|18
C|PACB|20260114|11:02:46.718597|S|43|2.18|0|43
C|PACB|20260114|11:04:04.378296|S|100|2.19|0|100
C|PACB|20260114|11:06:28.971072|S|2|2.18|0|2
C|PACB|20260114|11:08:36.540977|S|600|2.17|0|600
C|PACB|20260114|11:09:32.122646|S|100|2.18|0|100
C|PACB|20260114|11:09:32.122646|S|200|2.18|0|200
C|PACB|20260114|11:11:47.500737|S|100|2.18|0|100
C|PACB|20260114|11:11:50.783422|S|100|2.18|0|100
C|PACB|20260114|11:13:41.812504|S|100|2.18|0|100
C|PACB|20260114|11:14:38.165089|S|2|2.175|0|2
C|PACB|20260114|11:14:38.165166|S|1|2.175|0|1
C|PACB|20260114|11:15:23.396818|S|42|2.19|0|42
C|PACB|20260114|11:20:02.547837|S|100|2.21|0|100
C|PACB|20260114|11:26:08.413233|S|100|2.22|0|100
C|PACB|20260114|11:26:27.368469|S|200|2.215|0|200
C|PACB|20260114|11:26:34.072027|S|30|2.22|0|30
C|PACB|20260114|11:26:43.989295|S|70|2.22|0|70
C|PACB|20260114|11:26:43.989296|S|500|2.22|0|500
C|PACB|20260114|11:26:43.990430|S|300|2.22|0|300
C|PACB|20260114|11:29:42.092363|S|500|2.22|0|500
C|PACB|20260114|11:30:04.420156|S|500|2.205|0|500
C|PACB|20260114|11:30:05.366872|S|100|2.205|0|100
C|PACB|20260114|11:30:45.546542|S|42|2.2|0|42
C|PACB|20260114|11:32:37.771998|S|500|2.21|0|500
C|PACB|20260114|11:33:17.695180|S|3|2.21|0|3
C|PACB|20260114|11:34:06.366196|S|100|2.205|0|100
C|PACB|20260114|11:35:08.643523|S|400|2.2|0|400
C|PACB|20260114|11:36:03.279959|S|100|2.21|0|100
C|PACB|20260114|11:37:37.554387|S|100|2.21|0|100
C|PACB|20260114|11:37:37.600442|S|100|2.21|0|100
C|PACB|20260114|11:38:05.239856|S|100|2.2|0|100
C|PACB|20260114|11:38:05.239856|S|36|2.2|0|36
C|PACB|20260114|11:41:05.998939|S|100|2.21|0|100
C|PACB|20260114|11:41:05.998939|S|100|2.21|0|100
C|PACB|20260114|11:42:41.058496|S|100|2.2|0|100
C|PACB|20260114|11:44:52.551327|S|48|2.2|0|48
C|PACB|20260114|11:52:28.413282|S|300|2.19|0|300
C|PACB|20260114|11:52:46.199251|S|300|2.19|0|300
C|PACB|20260114|11:52:46.199251|S|100|2.19|0|100
C|PACB|20260114|11:52:46.199251|S|100|2.19|0|100
C|PACB|20260114|11:53:22.278781|S|200|2.19|0|200
C|PACB|20260114|11:53:24.332822|S|100|2.19|0|100
C|PACB|20260114|11:53:24.332822|S|100|2.19|0|100
C|PACB|20260114|11:53:24.332822|S|200|2.19|0|200
C|PACB|20260114|11:53:24.332822|S|100|2.19|0|100
C|PACB|20260114|11:53:44.232845|S|100|2.19|0|100
C|PACB|20260114|11:53:44.232845|S|200|2.19|0|200
C|PACB|20260114|11:53:44.232845|S|100|2.19|0|100
C|PACB|20260114|11:53:44.232846|S|100|2.19|0|100
C|PACB|20260114|11:54:01.135705|S|100|2.19|0|100
C|PACB|20260114|11:54:01.135705|S|100|2.19|0|100
C|PACB|20260114|11:54:08.470123|S|100|2.19|0|100
C|PACB|20260114|11:58:48.078682|S|42|2.19|0|42
C|PACB|20260114|12:03:37.860051|S|100|2.21|0|100
C|PACB|20260114|12:03:42.775059|S|100|2.21|0|100
C|PACB|20260114|12:17:02.083089|S|5|2.2|0|5
C|PACB|20260114|12:20:21.847361|S|18|2.19|0|18
C|PACB|20260114|12:26:37.179071|S|100|2.18|0|100
C|PACB|20260114|12:26:45.544023|S|3|2.18|0|3
C|PACB|20260114|12:35:02.407004|S|11|2.155|0|11
C|PACB|20260114|12:35:02.407090|S|6|2.155|0|6
C|PACB|20260114|12:35:02.407154|S|3|2.155|0|3
C|PACB|20260114|12:35:02.407215|S|1|2.155|0|1
C|PACB|20260114|12:35:02.407275|S|1|2.155|0|1
C|PACB|20260114|12:35:03.213941|S|50|2.16|0|50
C|PACB|20260114|12:35:03.572690|S|42|2.16|0|42
C|PACB|20260114|12:35:04.576183|S|42|2.16|0|42
C|PACB|20260114|12:39:49.014997|S|100|2.16|0|100
C|PACB|20260114|12:41:27.380803|S|97|2.16|0|97
C|PACB|20260114|12:41:36.313165|S|3|2.16|0|3
C|PACB|20260114|12:41:37.120469|S|100|2.16|0|100
C|PACB|20260114|12:41:37.779694|S|100|2.16|0|100
C|PACB|20260114|12:41:37.786959|S|100|2.16|0|100
C|PACB|20260114|12:41:37.883805|S|100|2.16|0|100
C|PACB|20260114|12:41:52.739770|S|100|2.16|0|100
C|PACB|20260114|12:41:59.656445|S|100|2.16|0|100
C|PACB|20260114|12:42:35.448106|S|100|2.16|0|100
C|PACB|20260114|12:45:30.995048|S|100|2.17|0|100
C|PACB|20260114|12:45:40.505614|S|100|2.17|0|100
C|PACB|20260114|12:47:05.575980|S|42|2.17|0|42
C|PACB|20260114|12:48:50.984743|S|300|2.17|0|300
C|PACB|20260114|12:48:50.984744|S|100|2.17|0|100
C|PACB|20260114|12:48:51.054125|S|100|2.17|0|100
C|PACB|20260114|12:48:51.054125|S|300|2.17|0|300
C|PACB|20260114|12:48:51.207200|S|100|2.17|0|100
C|PACB|20260114|12:48:51.207315|S|100|2.17|0|100
C|PACB|20260114|12:48:51.245832|S|9|2.17|0|9
C|PACB|20260114|12:50:11.777232|S|100|2.16|0|100
C|PACB|20260114|12:53:04.707884|S|300|2.165|0|300
C|PACB|20260114|12:54:37.368151|S|100|2.165|0|100
C|PACB|20260114|12:54:37.368363|S|200|2.165|0|200
C|PACB|20260114|12:54:37.548259|S|300|2.165|0|300
C|PACB|20260114|12:56:30.040652|S|100|2.16|0|100
C|PACB|20260114|12:56:30.040652|S|200|2.16|0|200
C|PACB|20260114|13:03:23.077347|S|46|2.15|0|46
C|PACB|20260114|13:04:23.024812|S|100|2.16|0|100
C|PACB|20260114|13:04:24.241937|S|100|2.16|0|100
C|PACB|20260114|13:04:47.541449|S|100|2.16|0|100
C|PACB|20260114|13:05:36.580239|S|39|2.16|0|39
C|PACB|20260114|13:05:45.579790|S|42|2.16|0|42
C|PACB|20260114|13:07:30.145253|S|100|2.17|0|100
C|PACB|20260114|13:07:31.243240|S|100|2.17|0|100
C|PACB|20260114|13:07:43.429296|S|100|2.17|0|100
C|PACB|20260114|13:07:47.748683|S|100|2.17|0|100
C|PACB|20260114|13:10:19.119007|S|100|2.17|0|100
C|PACB|20260114|13:10:47.607477|S|100|2.18|0|100
C|PACB|20260114|13:12:48.383985|S|100|2.175|0|100
C|PACB|20260114|13:13:56.424855|S|100|2.175|0|100
C|PACB|20260114|13:13:56.821939|S|74|2.175|0|74
C|PACB|20260114|13:14:34.879692|S|42|2.17|0|42
C|PACB|20260114|13:15:27.178916|S|100|2.17|0|100
C|PACB|20260114|13:15:38.333745|S|100|2.17|0|100
C|PACB|20260114|13:18:04.230501|S|100|2.18|0|100
C|PACB|20260114|13:18:16.172577|S|100|2.18|0|100
C|PACB|20260114|13:18:26.291039|S|100|2.18|0|100
C|PACB|20260114|13:18:55.790864|S|100|2.18|0|100
C|PACB|20260114|13:18:55.790865|S|300|2.18|0|300
C|PACB|20260114|13:18:56.917555|S|300|2.18|0|300
C|PACB|20260114|13:18:56.917555|S|100|2.18|0|100
C|PACB|20260114|13:18:56.918290|S|200|2.18|0|200
C|PACB|20260114|13:18:57.029892|S|100|2.18|0|100
C|PACB|20260114|13:18:57.029892|S|100|2.18|0|100
C|PACB|20260114|13:19:14.569397|S|200|2.18|0|200
C|PACB|20260114|13:19:14.569397|S|100|2.18|0|100
C|PACB|20260114|13:19:14.569398|S|100|2.18|0|100
C|PACB|20260114|13:19:36.889595|S|46|2.18|0|46
C|PACB|20260114|13:19:36.889595|S|100|2.18|0|100
C|PACB|20260114|13:19:37.002291|S|100|2.18|0|100
C|PACB|20260114|13:19:52.844165|S|100|2.18|0|100
C|PACB|20260114|13:22:30.413363|S|100|2.18|0|100
C|PACB|20260114|13:22:40.956615|S|100|2.18|0|100
C|PACB|20260114|13:23:32.471981|S|100|2.18|0|100
C|PACB|20260114|13:23:43.702978|S|100|2.18|0|100
C|PACB|20260114|13:26:51.351369|S|100|2.18|0|100
C|PACB|20260114|13:27:54.376226|S|42|2.18|0|42
C|PACB|20260114|13:27:54.376226|S|58|2.18|0|58
C|PACB|20260114|13:27:54.376436|S|42|2.18|0|42
C|PACB|20260114|13:29:29.957678|S|100|2.18|0|100
C|PACB|20260114|13:29:29.966660|S|200|2.18|0|200
C|PACB|20260114|13:29:37.405971|S|100|2.18|0|100
C|PACB|20260114|13:29:37.449643|S|100|2.18|0|100
C|PACB|20260114|13:29:37.556591|S|100|2.18|0|100
C|PACB|20260114|13:29:37.556592|S|100|2.18|0|100
C|PACB|20260114|13:29:37.556592|S|100|2.18|0|100
C|PACB|20260114|13:29:37.556592|S|100|2.18|0|100
C|PACB|20260114|13:29:38.354578|S|100|2.18|0|100
C|PACB|20260114|13:29:38.354578|S|100|2.18|0|100
C|PACB|20260114|13:29:43.273996|S|100|2.18|0|100
C|PACB|20260114|13:29:43.274559|S|100|2.18|0|100
C|PACB|20260114|13:29:43.274559|S|100|2.18|0|100
C|PACB|20260114|13:29:52.531214|S|100|2.18|0|100
C|PACB|20260114|13:29:52.549386|S|100|2.18|0|100
C|PACB|20260114|13:29:55.141498|S|300|2.18|0|300
C|PACB|20260114|13:29:55.141498|S|100|2.18|0|100
C|PACB|20260114|13:29:57.322233|S|100|2.18|0|100
C|PACB|20260114|13:30:02.757633|S|100|2.18|0|100
C|PACB|20260114|13:30:09.806119|S|100|2.18|0|100
C|PACB|20260114|13:31:53.694420|S|117|2.17|0|117
C|PACB|20260114|13:36:31.863457|S|100|2.15|0|100
C|PACB|20260114|13:37:54.276745|S|57|2.15|0|57
C|PACB|20260114|13:37:54.276745|S|43|2.15|0|43
C|PACB|20260114|13:39:36.429677|S|8|2.15|0|8
C|PACB|20260114|13:39:36.429706|S|92|2.15|0|92
C|PACB|20260114|13:39:45.719435|S|100|2.15|0|100
C|PACB|20260114|13:41:21.358299|S|100|2.16|0|100
C|PACB|20260114|13:41:21.496467|S|200|2.16|0|200
C|PACB|20260114|13:46:24.374984|S|231|2.15|0|231
C|PACB|20260114|13:46:24.374984|S|169|2.15|0|169
C|PACB|20260114|13:50:20.749006|S|100|2.15|0|100
C|PACB|20260114|13:50:23.557258|S|64|2.15|0|64
C|PACB|20260114|13:50:26.338999|S|100|2.15|0|100
C|PACB|20260114|13:50:35.522788|S|100|2.15|0|100
C|PACB|20260114|13:50:52.523259|S|100|2.15|0|100
C|PACB|20260114|13:51:15.915353|S|100|2.15|0|100
C|PACB|20260114|13:51:24.218619|S|100|2.15|0|100
C|PACB|20260114|13:54:27.683353|S|400|2.15|0|400
C|PACB|20260114|14:01:15.148682|S|100|2.16|0|100
C|PACB|20260114|14:02:12.286687|S|100|2.16|0|100
C|PACB|20260114|14:03:08.759180|S|100|2.16|0|100
C|PACB|20260114|14:03:09.850666|S|100|2.16|0|100
C|PACB|20260114|14:03:11.602905|S|100|2.16|0|100
C|PACB|20260114|14:04:20.733323|S|23|2.15|0|23
C|PACB|20260114|14:12:55.272266|S|200|2.175|0|200
C|PACB|20260114|14:12:55.273221|S|100|2.175|0|100
C|PACB|20260114|14:14:25.900622|S|100|2.17|0|100
C|PACB|20260114|14:14:31.207404|S|100|2.17|0|100
C|PACB|20260114|14:15:54.938563|S|700|2.165|0|700
C|PACB|20260114|14:16:56.219368|S|600|2.165|0|600
C|PACB|20260114|14:18:17.019875|S|200|2.165|0|200
C|PACB|20260114|14:18:17.859418|S|300|2.17|0|300
C|PACB|20260114|14:18:17.859418|S|100|2.17|0|100
C|PACB|20260114|14:18:53.274037|S|100|2.17|0|100
C|PACB|20260114|14:18:53.274037|S|100|2.17|0|100
C|PACB|20260114|14:19:28.924154|S|100|2.17|0|100
C|PACB|20260114|14:19:39.506492|S|100|2.17|0|100
C|PACB|20260114|14:22:21.192223|S|100|2.17|0|100
C|PACB|20260114|14:22:34.417051|S|100|2.17|0|100
C|PACB|20260114|14:22:34.417051|S|100|2.17|0|100
C|PACB|20260114|14:25:12.252094|S|100|2.17|0|100
C|PACB|20260114|14:27:16.966051|S|100|2.18|0|100
C|PACB|20260114|14:27:46.031603|S|100|2.18|0|100
C|PACB|20260114|14:31:47.717584|S|100|2.18|0|100
C|PACB|20260114|14:32:14.694086|S|100|2.19|0|100
C|PACB|20260114|14:32:29.560423|S|100|2.18|0|100
C|PACB|20260114|14:36:02.365353|S|1|2.19|0|1
C|PACB|20260114|14:36:02.365353|S|100|2.19|0|100
C|PACB|20260114|14:39:40.293760|S|300|2.19|0|300
C|PACB|20260114|14:41:25.268143|S|12|2.17|0|12
C|PACB|20260114|14:41:25.637206|S|400|2.17|0|400
C|PACB|20260114|14:42:31.814612|S|100|2.175|0|100
C|PACB|20260114|14:47:15.794234|S|100|2.19|0|100
C|PACB|20260114|14:47:24.875406|S|100|2.19|0|100
C|PACB|20260114|14:47:24.904497|S|100|2.19|0|100
C|PACB|20260114|14:47:35.048033|S|100|2.19|0|100
C|PACB|20260114|14:51:45.324764|S|100|2.19|0|100
C|PACB|20260114|14:51:47.104347|S|100|2.19|0|100
C|PACB|20260114|14:55:22.658762|S|100|2.175|0|100
C|PACB|20260114|14:56:03.957928|S|100|2.165|0|100
C|PACB|20260114|14:57:27.121857|S|100|2.18|0|100
C|PACB|20260114|14:57:29.367853|S|100|2.18|0|100
C|PACB|20260114|14:58:47.304321|S|100|2.18|0|100
C|PACB|20260114|14:58:51.515984|S|100|2.18|0|100
C|PACB|20260114|14:59:02.678123|S|100|2.18|0|100
C|PACB|20260114|15:02:10.499939|S|100|2.17|0|100
C|PACB|20260114|15:02:10.524783|S|200|2.17|0|200
C|PACB|20260114|15:02:10.526285|S|200|2.17|0|200
C|PACB|20260114|15:03:09.657986|S|100|2.17|0|100
C|PACB|20260114|15:03:43.091209|S|400|2.17|0|400
C|PACB|20260114|15:03:43.612416|S|100|2.17|0|100
C|PACB|20260114|15:03:45.693375|S|100|2.17|0|100
C|PACB|20260114|15:03:47.068099|S|100|2.17|0|100
C|PACB|20260114|15:03:47.631696|S|100|2.17|0|100
C|PACB|20260114|15:03:47.631696|S|100|2.17|0|100
C|PACB|20260114|15:03:47.665847|S|100|2.17|0|100
C|PACB|20260114|15:03:48.751552|S|100|2.17|0|100
C|PACB|20260114|15:04:08.022588|S|100|2.17|0|100
C|PACB|20260114|15:04:12.645120|S|100|2.17|0|100
C|PACB|20260114|15:04:28.989067|S|100|2.17|0|100
C|PACB|20260114|15:08:02.213858|S|100|2.18|0|100
C|PACB|20260114|15:10:06.839546|S|100|2.18|0|100
C|PACB|20260114|15:13:11.375866|S|100|2.18|0|100
C|PACB|20260114|15:15:30.449051|S|400|2.18|0|400
C|PACB|20260114|15:15:30.449051|S|400|2.18|0|400
C|PACB|20260114|15:16:15.122808|S|100|2.17|0|100
C|PACB|20260114|15:16:15.122868|S|100|2.17|0|100
C|PACB|20260114|15:17:51.334619|S|100|2.17|0|100
C|PACB|20260114|15:22:01.092976|S|200|2.18|0|200
C|PACB|20260114|15:23:42.776672|S|100|2.19|0|100
C|PACB|20260114|15:23:55.728956|S|30|2.18|0|30
C|PACB|20260114|15:24:04.099711|S|100|2.18|0|100
C|PACB|20260114|15:24:04.099846|S|100|2.18|0|100
C|PACB|20260114|15:24:04.099969|S|100|2.18|0|100
C|PACB|20260114|15:30:19.038520|S|100|2.19|0|100
C|PACB|20260114|15:33:17.484990|S|100|2.19|0|100
C|PACB|20260114|15:36:39.390420|S|400|2.2|0|400
C|PACB|20260114|15:36:39.464497|S|400|2.2|0|400
C|PACB|20260114|15:41:03.595945|S|1488|2.215|0|1488
C|PACB|20260114|15:41:56.244532|S|100|2.23|0|100
C|PACB|20260114|15:42:59.210440|S|100|2.24|0|100
C|PACB|20260114|15:42:59.210440|S|100|2.24|0|100
C|PACB|20260114|15:49:18.710106|S|200|2.28|0|200
C|PACB|20260114|15:49:19.615511|S|27|2.28|0|27
C|PACB|20260114|15:49:33.738382|S|18|2.275|0|18
C|PACB|20260114|15:49:33.738463|S|9|2.275|0|9
C|PACB|20260114|15:49:33.738521|S|5|2.275|0|5
C|PACB|20260114|15:49:33.738580|S|2|2.275|0|2
C|PACB|20260114|15:49:33.738638|S|1|2.275|0|1
C|PACB|20260114|15:49:33.738694|S|1|2.275|0|1
C|PACB|20260114|15:49:37.855790|S|100|2.28|0|100
C|PACB|20260114|15:50:01.836764|S|1488|2.275|0|1488
C|PACB|20260114|15:51:56.534692|S|400|2.29|0|400
C|PACB|20260114|15:52:10.020212|S|300|2.28|0|300
C|PACB|20260114|15:52:14.925729|S|1861|2.275|0|1861
C|PACB|20260114|15:52:46.048600|S|700|2.28|0|700
C|PACB|20260114|15:53:07.233156|S|322|2.28|0|322
C|PACB|20260114|15:54:50.009014|S|8|2.3|0|8
C|PACB|20260114|15:54:50.009015|S|55|2.3|0|55
C|PACB|20260114|15:54:50.009015|S|36|2.3|0|36
C|PACB|20260114|15:54:50.410838|S|726|2.305|0|726
C|PACB|20260114|15:54:50.410931|S|200|2.305|0|200
C|PACB|20260114|15:56:30.581795|S|1400|2.3|0|1400
C|PACB|20260114|15:56:30.581795|S|4|2.3|0|4
C|PACB|20260114|15:56:30.581796|S|100|2.3|0|100
C|PACB|20260114|15:56:30.581796|S|3|2.3|0|3
C|PACB|20260114|15:56:30.581796|S|2|2.3|0|2
C|PACB|20260114|15:56:30.581798|S|7|2.3|0|7
C|PACB|20260114|15:56:30.581798|S|5|2.3|0|5
C|PACB|20260114|15:56:30.581799|S|100|2.3|0|100
C|PACB|20260114|15:56:44.766435|S|6|2.305|0|6
C|PACB|20260114|15:56:44.766504|S|3|2.305|0|3
C|PACB|20260114|15:56:44.766562|S|2|2.305|0|2
C|PACB|20260114|15:56:44.766618|S|1|2.305|0|1
C|PACB|20260114|15:57:02.121081|S|16|2.31|0|16
C|PACB|20260114|15:57:35.863038|S|2|2.31|0|2
C|PACB|20260114|15:57:36.093448|S|198|2.31|0|198
C|PACB|20260114|15:57:36.520893|S|400|2.32|0|400
C|PACB|20260114|15:58:11.820891|S|400|2.31|0|400
C|PACB|20260114|15:58:11.826387|S|368|2.31|0|368
C|PACB|20260114|15:58:11.826396|S|536|2.31|0|536
C|PACB|20260114|15:58:11.826557|S|2000|2.31|0|2000
C|PACB|20260114|15:58:11.903772|S|908|2.325|0|908
C|PACB|20260114|15:58:30.930789|S|400|2.33|0|400
C|PACB|20260114|15:59:41.302721|S|372|2.34|0|372
C|PACB|20260114|15:59:41.302722|S|100|2.34|0|100
C|PACB|20260114|15:59:47.094311|S|100|2.345|0|100
C|PACB|20260114|15:59:48.062049|S|100|2.34|0|100
C|PACB|20260114|15:59:49.108386|S|100|2.34|0|100
C|PACB|20260114|15:59:50.871723|S|800|2.35|0|800
C|PACB|20260114|15:59:50.871723|S|600|2.35|0|600
C|PACB|20260114|15:59:51.110503|S|47|2.35|0|47
C|PACB|20260114|15:59:51.704718|S|800|2.35|0|800
C|PACB|20260114|15:59:51.704718|S|953|2.35|0|953
C|PACB|20260114|15:59:51.736492|S|300|2.35|0|300
C|PACB|20260114|15:59:51.915782|S|12|2.35|0|12
C|PACB|20260114|15:59:52.216212|S|12|2.35|0|12
C|PACB|20260114|15:59:52.388097|S|74|2.35|0|74
C|PACB|20260114|15:59:52.516660|S|12|2.35|0|12
C|PACB|20260114|15:59:52.772584|S|8|2.35|0|8
C|PACB|20260114|15:59:52.817122|S|12|2.35|0|12
C|PACB|20260114|15:59:55.430542|S|200|2.35|0|200
C|PACB|20260114|15:59:55.539517|S|132|2.35|0|132
C|PACB|20260114|15:59:55.734509|S|12|2.35|0|12
C|PACB|20260114|15:59:55.736652|S|37|2.345|0|37
C|PACB|20260114|15:59:55.739308|S|102|2.35|0|102
C|PACB|20260114|15:59:55.834968|S|6|2.35|0|6
C|PACB|20260114|15:59:55.940478|S|102|2.35|0|102
C|PACB|20260114|15:59:55.945802|S|6|2.35|0|6
C|PACB|20260114|15:59:55.949597|S|83|2.34|0|83
C|PACB|20260114|15:59:56.986250|S|400|2.36|0|400
C|PACB|20260114|15:59:56.986250|S|800|2.36|0|800
C|PACS|20260114|10:30:41.685506|S|1|40.89|0|1
C|PACS|20260114|10:31:53.570692|S|2|40.885|0|2
C|PACS|20260114|10:34:45.772417|S|4|40.6|0|4
C|PACS|20260114|10:34:46.991747|S|4|40.6|0|4
C|PACS|20260114|10:34:48.082023|S|4|40.6|0|4
C|PACS|20260114|10:34:49.326107|S|3|40.6|0|3
C|PACS|20260114|10:34:50.115322|S|27|40.6|0|27
C|PACS|20260114|10:54:57.362642|S|100|40.53|0|100
C|PACS|20260114|13:57:06.410099|S|200|39.885|0|200
C|PACS|20260114|13:58:16.737993|S|5|39.81|0|5
C|PACS|20260114|13:58:22.661979|S|25|39.82|0|25
C|PACS|20260114|13:59:28.739710|S|5|39.84|0|5
C|PACS|20260114|13:59:28.739710|S|5|39.84|0|5
C|PACS|20260114|14:37:54.109182|S|100|38.27|0|100
C|PACS|20260114|15:48:36.786678|S|96|39.84|0|96
C|PACS|20260114|15:54:11.774738|S|26|39.53|0|26
C|PACS|20260114|15:56:26.658444|S|100|39.56|0|100
C|PACS|20260114|15:58:10.334345|S|46|39.62|0|46
C|PACS|20260114|15:58:23.589418|S|51|39.62|0|51
C|PACS|20260114|15:58:23.590107|S|100|39.62|0|100
C|PACS|20260114|15:58:23.590118|S|100|39.62|0|100
C|PAG|20260114|11:09:23.763038|S|1|163.28|0|1
C|PAG|20260114|15:59:43.716240|S|10|163.53|0|10
C|PAG|20260114|15:59:43.716410|S|79|163.53|0|79
C|PAG|20260114|15:59:44.473186|S|11|163.53|0|11
C|PAGP|20260114|09:50:24.524709|S|100|20.285|0|100
C|PAGP|20260114|09:50:24.524770|S|125|20.285|0|125
C|PAGP|20260114|09:53:25.466542|S|1|20.29|0|1
C|PAGP|20260114|10:06:17.025054|S|1|20.32|0|1
C|PAGP|20260114|10:07:22.838560|S|1|20.33|0|1
C|PAGP|20260114|10:07:32.740356|S|1|20.34|0|1
C|PAGP|20260114|10:08:44.852945|S|1|20.31|0|1
C|PAGP|20260114|10:09:01.181800|S|1|20.32|0|1
C|PAGP|20260114|10:09:37.880164|S|1|20.31|0|1
C|PAGP|20260114|10:18:24.499145|S|64|20.28|0|64
C|PAGP|20260114|10:18:24.499263|S|36|20.28|0|36
C|PAGP|20260114|10:30:56.343415|S|100|20.235|0|100
C|PAGP|20260114|10:35:28.915306|S|100|20.18|0|100
C|PAGP|20260114|11:21:40.379520|S|100|20.155|0|100
C|PAGP|20260114|11:42:51.038468|S|100|20.185|0|100
C|PAGP|20260114|11:59:51.481434|S|100|20.205|0|100
C|PAGP|20260114|12:11:16.250728|S|100|20.245|0|100
C|PAGP|20260114|12:45:42.710290|S|2|20.24|0|2
C|PAGP|20260114|12:45:46.271431|S|100|20.235|0|100
C|PAGP|20260114|12:47:06.466844|S|400|20.245|0|400
C|PAGP|20260114|13:02:57.385777|S|126|20.265|0|126
C|PAGP|20260114|13:46:45.755078|S|100|20.285|0|100
C|PAGP|20260114|13:46:45.755189|S|100|20.285|0|100
C|PAGP|20260114|13:53:18.605758|S|100|20.29|0|100
C|PAGP|20260114|13:53:50.848929|S|158|20.285|0|158
C|PAGP|20260114|13:53:50.848994|S|42|20.285|0|42
C|PAGP|20260114|14:02:36.046299|S|198|20.295|0|198
C|PAGP|20260114|14:02:36.046362|S|2|20.295|0|2
C|PAGP|20260114|14:10:03.439231|S|4|20.3|0|4
C|PAGP|20260114|14:21:25.175116|S|100|20.33|0|100
C|PAGP|20260114|14:22:35.191140|S|41|20.34|0|41
C|PAGP|20260114|14:26:30.256115|S|100|20.35|0|100
C|PAGP|20260114|14:33:47.588285|S|98|20.335|0|98
C|PAGP|20260114|14:42:12.567429|S|1|20.3|0|1
C|PAGP|20260114|14:44:38.478123|S|22|20.29|0|22
C|PAGP|20260114|14:44:41.812262|S|200|20.285|0|200
C|PAGP|20260114|14:45:19.610661|S|100|20.28|0|100
C|PAGP|20260114|14:53:42.469869|S|185|20.285|0|185
C|PAGP|20260114|14:58:15.878392|S|10|20.28|0|10
C|PAGP|20260114|15:00:24.835494|S|138|20.275|0|138
C|PAGP|20260114|15:02:10.706459|S|138|20.255|0|138
C|PAGP|20260114|15:02:10.719537|S|62|20.255|0|62
C|PAGP|20260114|15:02:10.824900|S|138|20.255|0|138
C|PAGP|20260114|15:02:10.824968|S|62|20.255|0|62
C|PAGP|20260114|15:02:13.143701|S|138|20.24|0|138
C|PAGP|20260114|15:02:20.743251|S|138|20.245|0|138
C|PAGP|20260114|15:02:22.886209|S|138|20.255|0|138
C|PAGP|20260114|15:02:46.154295|S|100|20.22|0|100
C|PAGP|20260114|15:02:47.663430|S|200|20.22|0|200
C|PAGP|20260114|15:02:50.839971|S|100|20.22|0|100
C|PAGP|20260114|15:03:54.264665|S|100|20.21|0|100
C|PAGP|20260114|15:03:57.379305|S|44|20.21|0|44
C|PAGP|20260114|15:10:37.516415|S|54|20.24|0|54
C|PAGP|20260114|15:13:37.203517|S|100|20.22|0|100
C|PAGP|20260114|15:16:45.116790|S|100|20.205|0|100
C|PAGP|20260114|15:16:45.165847|S|100|20.21|0|100
C|PAGP|20260114|15:16:47.822204|S|6|20.21|0|6
C|PAGP|20260114|15:18:26.213092|S|37|20.19|0|37
C|PAGP|20260114|15:18:55.122213|S|63|20.19|0|63
C|PAGP|20260114|15:21:31.313366|S|9|20.18|0|9
C|PAGP|20260114|15:21:31.313375|S|27|20.18|0|27
C|PAGP|20260114|15:23:38.620142|S|100|20.155|0|100
C|PAGP|20260114|15:24:20.863773|S|100|20.165|0|100
C|PAGP|20260114|15:31:46.523373|S|54|20.23|0|54
C|PAGP|20260114|15:31:47.445994|S|77|20.23|0|77
C|PAGP|20260114|15:32:06.093051|S|100|20.22|0|100
C|PAGP|20260114|15:36:15.889400|S|19|20.25|0|19
C|PAGP|20260114|15:38:01.107383|S|100|20.25|0|100
C|PAGP|20260114|15:43:30.971101|S|66|20.225|0|66
C|PAGP|20260114|15:44:45.026182|S|66|20.22|0|66
C|PAGP|20260114|15:49:18.640643|S|100|20.22|0|100
C|PAGP|20260114|15:52:55.437060|S|100|20.23|0|100
C|PAGP|20260114|15:52:55.437145|S|100|20.23|0|100
C|PAGP|20260114|15:53:00.019145|S|100|20.23|0|100
C|PAGP|20260114|15:53:16.179980|S|100|20.23|0|100
C|PAGP|20260114|15:53:40.907918|S|12|20.23|0|12
C|PAGP|20260114|15:54:30.033429|S|40|20.22|0|40
C|PAGP|20260114|15:54:30.033429|S|100|20.22|0|100
C|PAGP|20260114|15:58:06.953831|S|1|20.24|0|1
C|PAGP|20260114|15:58:06.953854|S|17|20.24|0|17
C|PAGP|20260114|15:58:32.072565|S|100|20.24|0|100
C|PAGP|20260114|15:58:45.797081|S|100|20.24|0|100
C|PAGP|20260114|15:59:00.112715|S|26|20.24|0|26
C|PAGS|20260114|09:31:23.076774|S|2|10.19|0|2
C|PAGS|20260114|09:31:23.076774|S|4|10.19|0|4
C|PAGS|20260114|09:31:23.076774|S|4|10.19|0|4
C|PAGS|20260114|09:33:57.539740|S|6|10.25|0|6
C|PAGS|20260114|09:33:57.539897|S|4|10.25|0|4
C|PAGS|20260114|09:39:05.092709|S|1|10.35|0|1
C|PAGS|20260114|09:53:57.238223|S|10|10.22|0|10
C|PAGS|20260114|09:54:00.260498|S|10|10.22|0|10
C|PAGS|20260114|10:05:44.817775|S|10|10.2|0|10
C|PAGS|20260114|10:06:22.861159|S|10|10.2|0|10
C|PAGS|20260114|10:09:09.285436|S|1|10.22|0|1
C|PAGS|20260114|11:30:05.708786|S|158|10.135|0|158
C|PAGS|20260114|11:32:38.055050|S|20|10.14|0|20
C|PAGS|20260114|11:57:09.141401|S|5|10.07|0|5
C|PAGS|20260114|11:57:23.656482|S|158|10.06|0|158
C|PAGS|20260114|11:57:40.111828|S|1|10.07|0|1
C|PAGS|20260114|12:24:04.309825|S|18|10.06|0|18
C|PAGS|20260114|12:48:56.699305|S|10|10.05|0|10
C|PAGS|20260114|12:48:56.699305|S|15|10.05|0|15
C|PAGS|20260114|12:55:18.010077|S|61|10.02|0|61
C|PAGS|20260114|12:55:18.010077|S|31|10.02|0|31
C|PAGS|20260114|13:12:48.383983|S|4|10.02|0|4
C|PAGS|20260114|14:01:37.480367|S|23|10.04|0|23
C|PAGS|20260114|14:04:08.261034|S|2|10.03|0|2
C|PAGS|20260114|14:04:08.261034|S|3|10.03|0|3
C|PAGS|20260114|14:04:08.261034|S|4|10.03|0|4
C|PAGS|20260114|14:12:52.924004|S|9|10.03|0|9
C|PAGS|20260114|14:12:52.924004|S|4|10.03|0|4
C|PAGS|20260114|14:12:52.924004|S|6|10.03|0|6
C|PAGS|20260114|14:12:52.924005|S|13|10.03|0|13
C|PAGS|20260114|14:12:52.924005|S|3|10.03|0|3
C|PAGS|20260114|14:12:52.924005|S|4|10.03|0|4
C|PAGS|20260114|14:14:46.567250|S|8|10.04|0|8
C|PAGS|20260114|14:18:39.919674|S|6|10.025|0|6
C|PAGS|20260114|14:19:13.136654|S|6|10.03|0|6
C|PAGS|20260114|14:20:16.371677|S|6|10.025|0|6
C|PAGS|20260114|14:22:48.773153|S|21|10.03|0|21
C|PAGS|20260114|14:22:48.773154|S|14|10.03|0|14
C|PAGS|20260114|14:26:35.784211|S|6|10.02|0|6
C|PAGS|20260114|14:27:39.017406|S|6|10.015|0|6
C|PAGS|20260114|14:29:12.256388|S|3|10.02|0|3
C|PAGS|20260114|14:29:12.256389|S|3|10.02|0|3
C|PAGS|20260114|14:29:13.453346|S|5|10.02|0|5
C|PAGS|20260114|14:29:13.453346|S|2|10.02|0|2
C|PAGS|20260114|14:29:13.453346|S|1|10.02|0|1
C|PAGS|20260114|14:29:13.453346|S|8|10.02|0|8
C|PAGS|20260114|14:29:13.453347|S|11|10.02|0|11
C|PAGS|20260114|14:29:13.453347|S|73|10.02|0|73
C|PAGS|20260114|14:30:02.282414|S|6|10.03|0|6
C|PAGS|20260114|14:45:37.114252|S|6|10.05|0|6
C|PAGS|20260114|14:55:57.841763|S|60|10.03|0|60
C|PAGS|20260114|14:56:36.728086|S|14|10.04|0|14
C|PAGS|20260114|14:56:36.728086|S|6|10.04|0|6
C|PAGS|20260114|14:56:36.728087|S|10|10.04|0|10
C|PAGS|20260114|14:56:36.728087|S|8|10.04|0|8
C|PAGS|20260114|14:57:23.890634|S|6|10.05|0|6
C|PAGS|20260114|14:57:23.890634|S|1|10.05|0|1
C|PAGS|20260114|14:57:23.911059|S|6|10.05|0|6
C|PAGS|20260114|15:15:23.008849|S|200|10.09|0|200
C|PAGS|20260114|15:24:27.536343|S|8|10.12|0|8
C|PAGS|20260114|15:24:27.536343|S|3|10.12|0|3
C|PAGS|20260114|15:29:32.450109|S|14|10.12|0|14
C|PAGS|20260114|15:31:16.467186|S|5|10.13|0|5
C|PAGS|20260114|15:32:44.353712|S|6|10.14|0|6
C|PAGS|20260114|15:35:11.486471|S|14|10.14|0|14
C|PAGS|20260114|15:36:05.876084|S|24|10.12|0|24
C|PAGS|20260114|15:36:11.603059|S|200|10.12|0|200
C|PAGS|20260114|15:36:11.615340|S|48|10.12|0|48
C|PAGS|20260114|15:36:31.732196|S|19|10.12|0|19
C|PAGS|20260114|15:40:19.158805|S|18|10.1|0|18
C|PAGS|20260114|15:42:08.513363|S|5|10.09|0|5
C|PAGS|20260114|15:43:26.095104|S|1|10.1|0|1
C|PAGS|20260114|15:43:26.095104|S|11|10.1|0|11
C|PAGS|20260114|15:43:26.095105|S|29|10.1|0|29
C|PAGS|20260114|15:43:26.095105|S|29|10.1|0|29
C|PAGS|20260114|15:43:26.095106|S|35|10.1|0|35
C|PAGS|20260114|15:43:26.095106|S|54|10.1|0|54
C|PAGS|20260114|15:46:00.888197|S|42|10.09|0|42
C|PAGS|20260114|15:46:00.888197|S|81|10.09|0|81
C|PAGS|20260114|15:46:00.888198|S|62|10.09|0|62
C|PAGS|20260114|15:46:00.888418|S|87|10.09|0|87
C|PAGS|20260114|15:46:00.888530|S|13|10.09|0|13
C|PAGS|20260114|15:46:02.430888|S|24|10.1|0|24
C|PAGS|20260114|15:46:02.430888|S|23|10.1|0|23
C|PAGS|20260114|15:46:02.430889|S|12|10.1|0|12
C|PAGS|20260114|15:46:02.430889|S|10|10.1|0|10
C|PAGS|20260114|15:47:31.576494|S|8|10.11|0|8
C|PAGS|20260114|15:50:02.551294|S|200|10.08|0|200
C|PAGS|20260114|15:50:04.135674|S|4|10.08|0|4
C|PAGS|20260114|15:50:23.655402|S|4|10.07|0|4
C|PAGS|20260114|15:54:10.178964|S|20|10.07|0|20
C|PAGS|20260114|15:55:43.834412|S|5|10.09|0|5
C|PAGS|20260114|15:56:23.564010|S|7|10.08|0|7
C|PAGS|20260114|15:56:34.414612|S|6|10.08|0|6
C|PAGS|20260114|15:58:31.082869|S|200|10.075|0|200
C|PAGS|20260114|15:58:31.082885|S|200|10.075|0|200
C|PAGS|20260114|15:58:31.082914|S|390|10.075|0|390
C|PAGS|20260114|15:58:31.328741|S|100|10.065|0|100
C|PAGS|20260114|15:58:31.328797|S|200|10.065|0|200
C|PAGS|20260114|15:58:31.328865|S|200|10.065|0|200
C|PAGS|20260114|15:58:34.125855|S|100|10.06|0|100
C|PAGS|20260114|15:59:31.940129|S|100|10.06|0|100
C|PAGS|20260114|15:59:48.873275|S|82|10.06|0|82
C|PAGS|20260114|15:59:53.712541|S|100|10.07|0|100
C|PAGS|20260114|15:59:54.375251|S|99|10.07|0|99
C|PAGS|20260114|15:59:54.502159|S|1|10.07|0|1
C|PAGS|20260114|15:59:54.502160|S|95|10.07|0|95
C|PAGS|20260114|15:59:54.724078|S|24|10.06|0|24
C|PAGS|20260114|15:59:54.973033|S|97|10.06|0|97
C|PAGS|20260114|15:59:55.334077|S|68|10.07|0|68
C|PAGS|20260114|15:59:55.354572|S|3|10.06|0|3
C|PAGS|20260114|15:59:55.453952|S|14|10.07|0|14
C|PAGS|20260114|15:59:56.412509|S|5|10.07|0|5
C|PAGS|20260114|15:59:56.564000|S|5|10.07|0|5
C|PAGS|20260114|15:59:57.544952|S|100|10.07|0|100
C|PAGS|20260114|15:59:58.127835|S|73|10.06|0|73
C|PAGS|20260114|15:59:58.967654|S|8|10.07|0|8
C|PAGS|20260114|15:59:58.967655|S|122|10.07|0|122
C|PAGS|20260114|15:59:59.218828|S|114|10.07|0|114
C|PAHC|20260114|15:59:54.294246|S|34|39.8|0|34
C|PALD|20260114|13:37:30.128691|S|100|23.19|0|100
C|PALI|20260114|09:39:12.021607|S|111|1.83|0|111
C|PALI|20260114|09:41:12.152255|S|100|1.84|0|100
C|PALI|20260114|09:41:12.152266|S|100|1.84|0|100
C|PALI|20260114|09:41:12.157632|S|100|1.84|0|100
C|PALI|20260114|09:41:12.157639|S|100|1.84|0|100
C|PALI|20260114|09:41:12.187695|S|100|1.85|0|100
C|PALI|20260114|09:41:12.187706|S|100|1.85|0|100
C|PALI|20260114|09:41:12.187861|S|100|1.85|0|100
C|PALI|20260114|09:41:12.187862|S|100|1.85|0|100
C|PALI|20260114|09:41:12.188751|S|100|1.85|0|100
C|PALI|20260114|09:41:12.188751|S|100|1.85|0|100
C|PALI|20260114|09:41:12.203326|S|300|1.85|0|300
C|PALI|20260114|09:41:14.482815|S|100|1.84|0|100
C|PALI|20260114|09:42:29.996861|S|100|1.84|0|100
C|PALI|20260114|10:00:03.592300|S|100|1.89|0|100
C|PALI|20260114|10:01:44.794911|S|88|1.88|0|88
C|PALI|20260114|10:01:44.794931|S|12|1.88|0|12
C|PALI|20260114|10:10:28.552994|S|100|1.89|0|100
C|PALI|20260114|10:10:46.553043|S|100|1.89|0|100
C|PALI|20260114|10:13:29.151371|S|100|1.905|0|100
C|PALI|20260114|10:13:29.648356|S|100|1.905|0|100
C|PALI|20260114|10:13:34.688402|S|100|1.905|0|100
C|PALI|20260114|10:24:51.956871|S|300|1.9|0|300
C|PALI|20260114|10:24:51.956872|S|100|1.9|0|100
C|PALI|20260114|10:49:16.657794|S|100|1.895|0|100
C|PALI|20260114|10:51:25.712886|S|100|1.895|0|100
C|PALI|20260114|10:52:12.692912|S|100|1.895|0|100
C|PALI|20260114|10:52:35.901138|S|100|1.89|0|100
C|PALI|20260114|11:09:21.310689|S|100|1.94|0|100
C|PALI|20260114|11:09:21.310689|S|100|1.94|0|100
C|PALI|20260114|11:09:42.838127|S|100|1.94|0|100
C|PALI|20260114|11:09:52.727921|S|200|1.94|0|200
C|PALI|20260114|11:09:53.135438|S|3|1.92|0|3
C|PALI|20260114|11:12:37.952348|S|100|1.92|0|100
C|PALI|20260114|11:15:31.610482|S|100|1.925|0|100
C|PALI|20260114|11:16:05.898283|S|200|1.92|0|200
C|PALI|20260114|11:16:34.622937|S|30|1.915|0|30
C|PALI|20260114|11:16:58.686756|S|100|1.92|0|100
C|PALI|20260114|11:16:58.686814|S|100|1.92|0|100
C|PALI|20260114|11:16:58.686865|S|100|1.92|0|100
C|PALI|20260114|11:16:58.686917|S|100|1.92|0|100
C|PALI|20260114|11:16:58.686968|S|100|1.92|0|100
C|PALI|20260114|11:16:58.687017|S|100|1.92|0|100
C|PALI|20260114|11:16:58.687069|S|100|1.92|0|100
C|PALI|20260114|11:16:58.687120|S|100|1.92|0|100
C|PALI|20260114|11:16:58.687169|S|100|1.92|0|100
C|PALI|20260114|11:16:58.687220|S|100|1.92|0|100
C|PALI|20260114|11:16:58.687269|S|100|1.92|0|100
C|PALI|20260114|11:16:58.687317|S|100|1.92|0|100
C|PALI|20260114|11:16:58.687367|S|100|1.92|0|100
C|PALI|20260114|11:16:58.687416|S|100|1.92|0|100
C|PALI|20260114|11:16:58.687464|S|100|1.92|0|100
C|PALI|20260114|11:16:58.687514|S|100|1.92|0|100
C|PALI|20260114|11:16:58.687563|S|100|1.92|0|100
C|PALI|20260114|11:16:58.687615|S|100|1.92|0|100
C|PALI|20260114|11:16:58.687666|S|100|1.92|0|100
C|PALI|20260114|11:16:58.687719|S|100|1.92|0|100
C|PALI|20260114|11:16:58.687766|S|100|1.92|0|100
C|PALI|20260114|11:16:58.687815|S|100|1.92|0|100
C|PALI|20260114|11:17:05.116232|S|100|1.925|0|100
C|PALI|20260114|11:17:05.117328|S|200|1.925|0|200
C|PALI|20260114|11:17:05.117369|S|200|1.925|0|200
C|PALI|20260114|11:17:05.335308|S|200|1.91|0|200
C|PALI|20260114|11:17:05.341263|S|200|1.91|0|200
C|PALI|20260114|11:17:05.347270|S|200|1.91|0|200
C|PALI|20260114|11:18:07.305744|S|100|1.9|0|100
C|PALI|20260114|11:19:05.279491|S|100|1.9|0|100
C|PALI|20260114|11:19:05.279491|S|200|1.9|0|200
C|PALI|20260114|11:20:40.706689|S|100|1.9|0|100
C|PALI|20260114|11:22:54.759834|S|100|1.905|0|100
C|PALI|20260114|11:22:54.759834|S|400|1.905|0|400
C|PALI|20260114|11:22:54.760016|S|200|1.905|0|200
C|PALI|20260114|11:22:54.760040|S|200|1.905|0|200
C|PALI|20260114|11:22:54.760041|S|200|1.905|0|200
C|PALI|20260114|11:22:54.768030|S|100|1.9|0|100
C|PALI|20260114|11:22:54.771198|S|300|1.905|0|300
C|PALI|20260114|11:22:54.771326|S|200|1.905|0|200
C|PALI|20260114|11:22:54.771363|S|672|1.905|0|672
C|PALI|20260114|11:22:54.771527|S|200|1.905|0|200
C|PALI|20260114|11:22:54.771575|S|545|1.905|0|545
C|PALI|20260114|11:22:54.775541|S|100|1.91|0|100
C|PALI|20260114|12:09:21.692955|S|100|1.93|0|100
C|PALI|20260114|12:23:11.619961|S|100|1.93|0|100
C|PALI|20260114|13:07:47.996882|S|105|1.965|0|105
C|PALI|20260114|13:08:41.212959|S|95|1.965|0|95
C|PALI|20260114|13:08:41.212960|S|105|1.965|0|105
C|PALI|20260114|13:09:24.013570|S|100|1.965|0|100
C|PALI|20260114|13:09:37.753019|S|100|1.965|0|100
C|PALI|20260114|13:41:35.152922|S|70|1.97|0|70
C|PALI|20260114|13:59:58.572873|S|6|1.98|0|6
C|PALI|20260114|14:16:36.753607|S|100|1.99|0|100
C|PALI|20260114|14:22:51.776578|S|100|2|0|100
C|PALI|20260114|14:23:00.952997|S|100|1.995|0|100
C|PALI|20260114|14:23:44.433345|S|100|2|0|100
C|PALI|20260114|14:23:52.777496|S|100|2|0|100
C|PALI|20260114|14:40:39.771658|S|400|1.995|0|400
C|PALI|20260114|15:05:25.012322|S|100|1.98|0|100
C|PALI|20260114|15:05:35.914956|S|100|1.985|0|100
C|PALI|20260114|15:05:48.547608|S|100|1.98|0|100
C|PALI|20260114|15:05:59.856817|S|100|1.985|0|100
C|PALI|20260114|15:06:10.901422|S|100|1.98|0|100
C|PALI|20260114|15:06:28.652341|S|100|1.985|0|100
C|PALI|20260114|15:06:45.397021|S|100|1.985|0|100
C|PALI|20260114|15:06:55.496447|S|100|1.985|0|100
C|PALI|20260114|15:07:20.089482|S|100|1.985|0|100
C|PALI|20260114|15:07:35.826678|S|100|1.985|0|100
C|PALI|20260114|15:07:52.253302|S|100|1.985|0|100
C|PALI|20260114|15:08:06.369571|S|100|1.985|0|100
C|PALI|20260114|15:08:18.305928|S|100|1.985|0|100
C|PALI|20260114|15:08:34.329485|S|100|1.985|0|100
C|PALI|20260114|15:08:50.523768|S|100|1.985|0|100
C|PALI|20260114|15:09:09.769651|S|100|1.985|0|100
C|PALI|20260114|15:09:23.996114|S|100|1.985|0|100
C|PALI|20260114|15:09:42.096868|S|100|1.985|0|100
C|PALI|20260114|15:10:18.755597|S|100|1.985|0|100
C|PALI|20260114|15:10:30.310146|S|100|1.985|0|100
C|PALI|20260114|15:10:43.238050|S|100|1.985|0|100
C|PALI|20260114|15:10:54.647810|S|100|1.985|0|100
C|PALI|20260114|15:11:07.415831|S|100|1.985|0|100
C|PALI|20260114|15:11:21.317415|S|100|1.985|0|100
C|PALI|20260114|15:11:32.613635|S|100|1.985|0|100
C|PALI|20260114|15:11:46.734531|S|100|1.985|0|100
C|PALI|20260114|15:12:02.601578|S|100|1.985|0|100
C|PALI|20260114|15:12:17.798438|S|100|1.985|0|100
C|PALI|20260114|15:12:29.655463|S|100|1.985|0|100
C|PALI|20260114|15:12:31.398050|S|100|1.985|0|100
C|PALI|20260114|15:12:49.987745|S|100|1.98|0|100
C|PALI|20260114|15:12:55.893418|S|200|1.99|0|200
C|PALI|20260114|15:13:04.789407|S|100|1.98|0|100
C|PALI|20260114|15:13:17.507814|S|100|1.985|0|100
C|PALI|20260114|15:13:29.117618|S|100|1.985|0|100
C|PALI|20260114|15:13:49.898966|S|100|1.985|0|100
C|PALI|20260114|15:14:00.980893|S|100|1.985|0|100
C|PALI|20260114|15:14:09.430266|S|100|1.985|0|100
C|PALI|20260114|15:14:21.645434|S|100|1.985|0|100
C|PALI|20260114|15:14:32.759855|S|100|1.985|0|100
C|PALI|20260114|15:14:48.528096|S|100|1.985|0|100
C|PALI|20260114|15:15:08.053364|S|100|1.985|0|100
C|PALI|20260114|15:15:10.275316|S|100|1.985|0|100
C|PALI|20260114|15:15:18.491212|S|100|1.985|0|100
C|PALI|20260114|15:15:30.407911|S|100|1.98|0|100
C|PALI|20260114|15:15:41.599330|S|100|1.98|0|100
C|PALI|20260114|15:15:54.202941|S|100|1.98|0|100
C|PALI|20260114|15:16:07.937514|S|100|1.98|0|100
C|PALI|20260114|15:16:18.625975|S|100|1.985|0|100
C|PALI|20260114|15:16:21.961644|S|100|1.985|0|100
C|PALI|20260114|15:16:33.844510|S|100|1.985|0|100
C|PALI|20260114|15:16:48.726527|S|100|1.98|0|100
C|PALI|20260114|15:17:00.093306|S|100|1.98|0|100
C|PALI|20260114|15:17:00.212855|S|100|1.99|0|100
C|PALI|20260114|15:17:04.940861|S|100|1.98|0|100
C|PALI|20260114|15:17:15.466256|S|100|1.98|0|100
C|PALI|20260114|15:17:18.693384|S|100|1.99|0|100
C|PALI|20260114|15:17:18.693384|S|100|1.99|0|100
C|PALI|20260114|15:17:26.236684|S|100|1.98|0|100
C|PALI|20260114|15:17:45.891123|S|100|1.98|0|100
C|PALI|20260114|15:18:00.955574|S|100|1.98|0|100
C|PALI|20260114|15:18:16.281091|S|100|1.985|0|100
C|PALI|20260114|15:18:34.578099|S|100|1.98|0|100
C|PALI|20260114|15:18:47.437300|S|100|1.98|0|100
C|PALI|20260114|15:19:03.020397|S|100|1.98|0|100
C|PALI|20260114|15:19:36.756562|S|100|1.98|0|100
C|PALI|20260114|15:19:44.479757|S|100|1.985|0|100
C|PALI|20260114|15:19:50.984094|S|100|1.985|0|100
C|PALI|20260114|15:20:06.017621|S|100|1.98|0|100
C|PALI|20260114|15:20:17.942626|S|100|1.98|0|100
C|PALI|20260114|15:20:35.266490|S|100|1.98|0|100
C|PALI|20260114|15:20:50.524834|S|100|1.98|0|100
C|PALI|20260114|15:20:57.877526|S|100|1.98|0|100
C|PALI|20260114|15:21:06.767267|S|100|1.98|0|100
C|PALI|20260114|15:21:23.105458|S|100|1.99|0|100
C|PALI|20260114|15:21:23.105458|S|100|1.99|0|100
C|PALI|20260114|15:21:25.093874|S|100|1.98|0|100
C|PALI|20260114|15:21:39.247730|S|100|1.98|0|100
C|PALI|20260114|15:21:54.999025|S|100|1.98|0|100
C|PALI|20260114|15:22:13.790787|S|100|1.98|0|100
C|PALI|20260114|15:22:19.285214|S|100|1.98|0|100
C|PALI|20260114|15:22:31.266717|S|100|1.985|0|100
C|PALI|20260114|15:22:45.061323|S|100|1.985|0|100
C|PALI|20260114|15:22:58.945749|S|100|1.985|0|100
C|PALI|20260114|15:23:10.572304|S|100|1.985|0|100
C|PALI|20260114|15:23:27.508708|S|100|1.98|0|100
C|PALI|20260114|15:23:41.438836|S|100|1.985|0|100
C|PALI|20260114|15:23:52.644221|S|100|1.985|0|100
C|PALI|20260114|15:24:10.219864|S|100|1.985|0|100
C|PALI|20260114|15:24:22.179135|S|100|1.985|0|100
C|PALI|20260114|15:24:41.012239|S|100|1.98|0|100
C|PALI|20260114|15:24:45.820827|S|100|1.985|0|100
C|PALI|20260114|15:25:00.878727|S|100|1.985|0|100
C|PALI|20260114|15:25:13.250015|S|100|1.985|0|100
C|PALI|20260114|15:25:19.125440|S|100|1.985|0|100
C|PALI|20260114|15:25:27.410827|S|100|1.985|0|100
C|PALI|20260114|15:25:39.709109|S|100|1.985|0|100
C|PALI|20260114|15:25:51.893754|S|100|1.985|0|100
C|PALI|20260114|15:26:04.269142|S|100|1.985|0|100
C|PALI|20260114|15:26:15.241182|S|100|1.985|0|100
C|PALI|20260114|15:26:26.446988|S|100|1.985|0|100
C|PALI|20260114|15:26:38.591673|S|100|1.985|0|100
C|PALI|20260114|15:26:44.482238|S|100|1.985|0|100
C|PALI|20260114|15:41:13.572933|S|400|1.965|0|400
C|PALI|20260114|15:41:28.612940|S|300|1.965|0|300
C|PALI|20260114|15:41:43.992968|S|112|1.965|0|112
C|PALI|20260114|15:41:43.992968|S|188|1.97|0|188
C|PALI|20260114|15:41:57.044423|S|300|1.97|0|300
C|PALI|20260114|15:51:35.913661|S|100|1.97|0|100
C|PALI|20260114|15:51:54.572695|S|100|1.97|0|100
C|PALI|20260114|15:52:12.872779|S|200|1.97|0|200
C|PALI|20260114|15:52:26.992725|S|200|1.97|0|200
C|PALI|20260114|15:53:03.412781|S|200|1.97|0|200
C|PALI|20260114|15:53:03.412782|S|100|1.97|0|100
C|PALI|20260114|15:53:03.412782|S|70|1.97|0|70
C|PALI|20260114|15:53:31.109045|S|100|1.97|0|100
C|PALI|20260114|15:53:47.973658|S|100|1.97|0|100
C|PALI|20260114|15:53:47.973658|S|26|1.97|0|26
C|PALI|20260114|15:53:47.973659|S|74|1.97|0|74
C|PALI|20260114|15:54:06.652787|S|26|1.97|0|26
C|PALI|20260114|15:54:06.652788|S|100|1.97|0|100
C|PALI|20260114|15:54:06.652788|S|74|1.97|0|74
C|PALI|20260114|15:54:50.015518|S|90|1.97|0|90
C|PALI|20260114|15:56:38.873307|S|100|1.965|0|100
C|PALI|20260114|15:56:51.433659|S|300|1.965|0|300
C|PALI|20260114|15:57:06.965480|S|300|1.965|0|300
C|PALI|20260114|15:57:26.301099|S|400|1.965|0|400
C|PALI|20260114|15:57:39.058327|S|100|1.97|0|100
C|PALI|20260114|15:57:39.058327|S|200|1.97|0|200
C|PALI|20260114|15:57:59.579349|S|200|1.97|0|200
C|PALI|20260114|15:57:59.579349|S|62|1.97|0|62
C|PALI|20260114|15:57:59.579350|S|138|1.97|0|138
C|PALI|20260114|15:58:01.415404|S|7|1.97|0|7
C|PALI|20260114|15:58:14.723212|S|300|1.965|0|300
C|PALI|20260114|15:58:26.181008|S|100|1.965|0|100
C|PALI|20260114|15:58:27.190391|S|100|1.965|0|100
C|PALI|20260114|15:58:50.477655|S|507|1.97|0|507
C|PALI|20260114|15:58:50.477655|S|193|1.97|0|193
C|PALI|20260114|15:59:00.736216|S|36|1.97|0|36
C|PALI|20260114|15:59:03.435348|S|457|1.97|0|457
C|PALI|20260114|15:59:03.435348|S|507|1.97|0|507
C|PALI|20260114|15:59:03.435349|S|200|1.97|0|200
C|PALI|20260114|15:59:21.575989|S|298|1.97|0|298
C|PALI|20260114|15:59:21.575989|S|147|1.97|0|147
C|PALI|20260114|15:59:21.575989|S|200|1.97|0|200
C|PALI|20260114|15:59:21.575989|S|100|1.97|0|100
C|PALI|20260114|15:59:30.429236|S|200|1.96|0|200
C|PALI|20260114|15:59:30.472621|S|100|1.955|0|100
C|PALI|20260114|15:59:30.472703|S|300|1.955|0|300
C|PALI|20260114|15:59:47.700372|S|28|1.96|0|28
C|PALI|20260114|15:59:51.730055|S|59|1.96|0|59
C|PALI|20260114|15:59:51.945752|S|113|1.96|0|113
C|PALI|20260114|15:59:52.157469|S|17|1.96|0|17
C|PALI|20260114|15:59:52.566637|S|88|1.96|0|88
C|PALI|20260114|15:59:54.058056|S|200|1.96|0|200
C|PALI|20260114|15:59:54.058056|S|195|1.96|0|195
C|PALI|20260114|15:59:54.058057|S|105|1.96|0|105
C|PALI|20260114|15:59:55.215834|S|195|1.95|0|195
C|PALI|20260114|15:59:55.215834|S|17|1.95|0|17
C|PALL|20260114|10:52:25.316726|S|50|167.17|0|50
C|PALL|20260114|12:49:47.582670|S|17|167.74|0|17
C|PALL|20260114|13:15:55.439409|S|100|168.66|0|100
C|PALL|20260114|15:37:23.465061|S|100|168.88|0|100
C|PALL|20260114|15:41:25.232775|S|18|168.82|0|18
C|PALL|20260114|15:41:25.232777|S|18|168.82|0|18
C|PALL|20260114|15:41:25.232781|S|84|168.82|0|84
C|PALL|20260114|15:41:25.232782|S|100|168.8|0|100
C|PALL|20260114|15:41:25.232797|S|20|168.8|0|20
C|PAM|20260114|09:50:01.235815|S|1|83.15|0|1
C|PAM|20260114|09:50:01.235951|S|5|83.19|0|5
C|PAM|20260114|09:55:25.912584|S|1|82.95|0|1
C|PAM|20260114|09:55:25.912584|S|1|82.97|0|1
C|PAM|20260114|10:17:41.600958|S|5|82.47|0|5
C|PAM|20260114|10:22:00.033946|S|1|82.54|0|1
C|PAM|20260114|10:26:48.711105|S|5|82.55|0|5
C|PAM|20260114|10:49:37.246116|S|4|82.75|0|4
C|PAM|20260114|10:51:08.714595|S|1|82.66|0|1
C|PAM|20260114|11:15:55.034428|S|11|82.6|0|11
C|PAM|20260114|11:18:50.055223|S|9|82.61|0|9
C|PAM|20260114|11:31:56.188981|S|8|83.28|0|8
C|PAM|20260114|11:34:41.217927|S|7|83.29|0|7
C|PAM|20260114|11:55:10.437398|S|1|83.41|0|1
C|PAM|20260114|11:56:36.579975|S|6|83.29|0|6
C|PAM|20260114|13:05:31.321954|S|1|81.78|0|1
C|PAM|20260114|13:32:43.088429|S|1|81.38|0|1
C|PAM|20260114|13:32:43.088429|S|26|81.34|0|26
C|PAM|20260114|13:32:43.088445|S|47|81.34|0|47
C|PAM|20260114|13:32:43.088445|S|27|81.34|0|27
C|PAM|20260114|13:32:43.088445|S|8|81.34|0|8
C|PAM|20260114|13:41:46.893601|S|1|81.21|0|1
C|PAM|20260114|13:43:36.095655|S|5|81.28|0|5
C|PAM|20260114|13:47:21.116458|S|5|81.28|0|5
C|PAM|20260114|13:55:33.309219|S|1|81.16|0|1
C|PAM|20260114|14:13:03.779986|S|1|80.59|0|1
C|PAM|20260114|14:35:42.156553|S|1|81.75|0|1
C|PAM|20260114|14:35:42.158367|S|3|81.75|0|3
C|PAM|20260114|14:43:38.340119|S|1|81.47|0|1
C|PAM|20260114|14:43:38.340120|S|1|81.47|0|1
C|PAM|20260114|14:49:41.572189|S|2|81.21|0|2
C|PAM|20260114|14:49:41.572674|S|1|81.2|0|1
C|PAM|20260114|14:49:41.572674|S|1|81.2|0|1
C|PAM|20260114|15:02:10.920223|S|1|80.85|0|1
C|PAM|20260114|15:02:10.920223|S|12|80.85|0|12
C|PAM|20260114|15:05:37.640418|S|4|80.66|0|4
C|PAM|20260114|15:05:37.640418|S|96|80.66|0|96
C|PAM|20260114|15:05:37.640419|S|1|80.59|0|1
C|PAM|20260114|15:05:57.335926|S|1|80.54|0|1
C|PAMT|20260114|10:07:48.021288|S|1|12.16|0|1
C|PAMT|20260114|10:07:48.616141|S|1|12.16|0|1
C|PAMT|20260114|10:07:49.266136|S|1|12.16|0|1
C|PAMT|20260114|10:07:50.117065|S|1|12.16|0|1
C|PAMT|20260114|10:07:51.119719|S|1|12.16|0|1
C|PAMT|20260114|10:12:26.615803|S|1|12.29|0|1
C|PAMT|20260114|11:21:53.246390|S|1|12.08|0|1
C|PAMT|20260114|11:22:15.118918|S|1|12.07|0|1
C|PAMT|20260114|11:22:15.118959|S|1|12.08|0|1
C|PAMT|20260114|11:22:15.119000|S|1|12.09|0|1
C|PAMT|20260114|11:22:15.119028|S|1|12.1|0|1
C|PAMT|20260114|11:22:15.325228|S|1|12.11|0|1
C|PAMT|20260114|11:22:49.978582|S|1|12.11|0|1
C|PAMT|20260114|11:22:50.174142|S|1|12.11|0|1
C|PAMT|20260114|11:23:21.464821|S|1|12.05|0|1
C|PAMT|20260114|11:23:26.670236|S|1|12.09|0|1
C|PAMT|20260114|11:23:41.013400|S|1|12.11|0|1
C|PAMT|20260114|11:24:04.196947|S|1|12.1|0|1
C|PAMT|20260114|11:24:04.196994|S|1|12.11|0|1
C|PAMT|20260114|11:24:04.197562|S|1|12.12|0|1
C|PAMT|20260114|11:24:22.645309|S|1|12.11|0|1
C|PAMT|20260114|11:24:23.012507|S|1|12.06|0|1
C|PAMT|20260114|11:24:26.001365|S|1|12.1|0|1
C|PAMT|20260114|11:24:28.397201|S|1|12.08|0|1
C|PAMT|20260114|11:24:49.769991|S|1|12.06|0|1
C|PAMT|20260114|11:24:52.809156|S|1|12.08|0|1
C|PAMT|20260114|11:24:56.012709|S|1|12.09|0|1
C|PAMT|20260114|11:25:14.587507|S|1|12.09|0|1
C|PAMT|20260114|11:25:14.587538|S|1|12.09|0|1
C|PAMT|20260114|11:25:14.588164|S|1|12.1|0|1
C|PAMT|20260114|11:25:19.270570|S|1|12.1|0|1
C|PAMT|20260114|11:25:33.791855|S|1|12.08|0|1
C|PAMT|20260114|11:25:36.518503|S|1|12.08|0|1
C|PAMT|20260114|11:26:35.180895|S|1|12.1|0|1
C|PAMT|20260114|11:26:49.989919|S|1|12.1|0|1
C|PAMT|20260114|11:26:59.671134|S|61|12.09|0|61
C|PAMT|20260114|11:26:59.671266|S|39|12.09|0|39
C|PAMT|20260114|11:26:59.671531|S|29|12.1|0|29
C|PAMT|20260114|11:27:05.731614|S|90|12.1|0|90
C|PAMT|20260114|11:27:15.038190|S|1|12.1|0|1
C|PAMT|20260114|11:27:43.429095|S|19|12.01|0|19
C|PAMT|20260114|11:27:55.055927|S|1|12.08|0|1
C|PAMT|20260114|11:28:08.169372|S|1|12.09|0|1
C|PAMT|20260114|11:28:10.481527|S|1|12.1|0|1
C|PAMT|20260114|11:28:45.565133|S|1|12.09|0|1
C|PAMT|20260114|11:28:45.565754|S|1|12.1|0|1
C|PAMT|20260114|11:28:45.565754|S|1|12.1|0|1
C|PAMT|20260114|11:29:15.763930|S|1|12.07|0|1
C|PAMT|20260114|11:29:18.667000|S|1|12.08|0|1
C|PAMT|20260114|11:29:18.667033|S|1|12.09|0|1
C|PAMT|20260114|11:29:18.667063|S|1|12.1|0|1
C|PAMT|20260114|11:29:27.437097|S|1|12.11|0|1
C|PAMT|20260114|11:31:18.618967|S|11|12.14|0|11
C|PAMT|20260114|11:32:23.247522|S|1|12.06|0|1
C|PAMT|20260114|11:32:23.247648|S|1|12.07|0|1
C|PAMT|20260114|11:32:37.147369|S|1|12.09|0|1
C|PAMT|20260114|11:32:49.757882|S|1|12.09|0|1
C|PAMT|20260114|11:32:54.394126|S|1|12.1|0|1
C|PAMT|20260114|11:33:10.967360|S|1|12.11|0|1
C|PAMT|20260114|11:34:17.443847|S|1|12.06|0|1
C|PAMT|20260114|11:34:17.443899|S|1|12.07|0|1
C|PAMT|20260114|11:34:17.443935|S|1|12.08|0|1
C|PAMT|20260114|11:34:27.130311|S|1|12.08|0|1
C|PAMT|20260114|11:34:27.130752|S|1|12.08|0|1
C|PAMT|20260114|11:34:27.130759|S|1|12.08|0|1
C|PAMT|20260114|11:34:27.130898|S|1|12.08|0|1
C|PAMT|20260114|11:34:27.131049|S|1|12.08|0|1
C|PAMT|20260114|11:34:27.131488|S|1|12.08|0|1
C|PAMT|20260114|11:34:27.131924|S|1|12.08|0|1
C|PAMT|20260114|11:42:03.768857|S|1|11.93|0|1
C|PAMT|20260114|11:42:03.768973|S|1|11.93|0|1
C|PAMT|20260114|11:42:03.769246|S|1|11.93|0|1
C|PAMT|20260114|11:42:03.769471|S|1|11.93|0|1
C|PAMT|20260114|11:42:03.769850|S|1|11.93|0|1
C|PAMT|20260114|11:42:03.770432|S|1|11.93|0|1
C|PAMT|20260114|11:42:16.270448|S|1|11.93|0|1
C|PAMT|20260114|11:42:19.243856|S|1|11.92|0|1
C|PAMT|20260114|11:42:19.243986|S|1|11.92|0|1
C|PAMT|20260114|11:42:19.244248|S|1|11.92|0|1
C|PAMT|20260114|11:42:19.244623|S|1|11.92|0|1
C|PAMT|20260114|11:42:19.244683|S|1|11.92|0|1
C|PAMT|20260114|11:42:19.244852|S|1|11.92|0|1
C|PAMT|20260114|11:42:19.245289|S|1|11.92|0|1
C|PAMT|20260114|11:42:19.245356|S|1|11.92|0|1
C|PAMT|20260114|11:42:22.267535|S|1|11.87|0|1
C|PAMT|20260114|11:42:28.378996|S|1|11.92|0|1
C|PAMT|20260114|11:42:28.379128|S|1|11.92|0|1
C|PAMT|20260114|11:42:54.020346|S|1|11.93|0|1
C|PAMT|20260114|11:42:54.020470|S|1|11.93|0|1
C|PAMT|20260114|11:42:54.020960|S|1|11.93|0|1
C|PAMT|20260114|11:42:54.021545|S|1|11.93|0|1
C|PAMT|20260114|11:42:59.574243|S|1|11.88|0|1
C|PAMT|20260114|11:43:27.346564|S|1|11.92|0|1
C|PAMT|20260114|11:43:30.162297|S|1|11.91|0|1
C|PAMT|20260114|11:43:30.162430|S|1|11.91|0|1
C|PAMT|20260114|11:43:30.162693|S|1|11.91|0|1
C|PAMT|20260114|11:43:30.163068|S|1|11.91|0|1
C|PAMT|20260114|11:43:34.823273|S|1|11.9|0|1
C|PAMT|20260114|11:43:40.200306|S|8|11.9|0|8
C|PAMT|20260114|12:26:11.784108|S|1|11.77|0|1
C|PAMT|20260114|12:26:25.702504|S|1|11.77|0|1
C|PAMT|20260114|12:26:27.755324|S|1|11.76|0|1
C|PAMT|20260114|12:26:33.615960|S|11|11.78|0|11
C|PAMT|20260114|12:26:44.987980|S|1|11.78|0|1
C|PAMT|20260114|12:27:11.192692|S|11|11.85|0|11
C|PAMT|20260114|12:27:11.192762|S|11|11.85|0|11
C|PAMT|20260114|12:27:11.192993|S|1|11.85|0|1
C|PAMT|20260114|12:27:42.496021|S|2|11.85|0|2
C|PAMT|20260114|12:27:42.496459|S|1|11.85|0|1
C|PAMT|20260114|12:28:04.801253|S|22|11.78|0|22
C|PAMT|20260114|12:28:24.567099|S|33|11.78|0|33
C|PAMT|20260114|12:30:49.299168|S|1|11.8|0|1
C|PAMT|20260114|12:32:57.614908|S|1|11.94|0|1
C|PAMT|20260114|12:33:00.762091|S|1|11.96|0|1
C|PAMT|20260114|12:33:14.224164|S|1|11.94|0|1
C|PAMT|20260114|12:33:14.224297|S|1|11.94|0|1
C|PAMT|20260114|12:48:16.865952|S|1|11.98|0|1
C|PAMT|20260114|12:49:24.515165|S|10|11.97|0|10
C|PAMT|20260114|12:50:47.171395|S|16|11.95|0|16
C|PAMT|20260114|12:50:47.171699|S|17|11.95|0|17
C|PAMT|20260114|12:51:47.730456|S|1|11.96|0|1
C|PAMT|20260114|12:51:51.382504|S|1|11.97|0|1
C|PAMT|20260114|12:51:51.382899|S|1|11.97|0|1
C|PAMT|20260114|12:51:51.383273|S|1|11.97|0|1
C|PAMT|20260114|12:51:51.383648|S|1|11.97|0|1
C|PAMT|20260114|12:51:51.384024|S|1|11.97|0|1
C|PAMT|20260114|12:51:51.384399|S|1|11.97|0|1
C|PAMT|20260114|12:51:51.384774|S|1|11.97|0|1
C|PAMT|20260114|12:51:51.385148|S|1|11.97|0|1
C|PAMT|20260114|12:51:51.385520|S|1|11.97|0|1
C|PAMT|20260114|12:51:51.385894|S|1|11.97|0|1
C|PAMT|20260114|12:51:51.386269|S|1|11.97|0|1
C|PAMT|20260114|12:51:51.386646|S|1|11.97|0|1
C|PAMT|20260114|12:51:51.387022|S|1|11.97|0|1
C|PAMT|20260114|12:51:51.387396|S|1|11.97|0|1
C|PAMT|20260114|12:51:51.387768|S|1|11.97|0|1
C|PAMT|20260114|12:51:51.388141|S|1|11.97|0|1
C|PAMT|20260114|12:51:51.388516|S|1|11.97|0|1
C|PAMT|20260114|12:51:51.388889|S|1|11.97|0|1
C|PAMT|20260114|12:51:51.389264|S|1|11.97|0|1
C|PAMT|20260114|12:51:51.389637|S|1|11.97|0|1
C|PAMT|20260114|12:51:51.390010|S|1|11.97|0|1
C|PAMT|20260114|12:51:51.390385|S|1|11.97|0|1
C|PAMT|20260114|12:51:51.390756|S|1|11.97|0|1
C|PAMT|20260114|12:51:51.391132|S|1|11.97|0|1
C|PAMT|20260114|12:51:51.391504|S|1|11.97|0|1
C|PAMT|20260114|12:51:51.391877|S|1|11.97|0|1
C|PAMT|20260114|12:51:51.392250|S|1|11.97|0|1
C|PAMT|20260114|12:51:51.392624|S|1|11.97|0|1
C|PAMT|20260114|12:51:51.392998|S|1|11.97|0|1
C|PAMT|20260114|12:51:51.393371|S|1|11.97|0|1
C|PAMT|20260114|12:51:51.393746|S|1|11.97|0|1
C|PAMT|20260114|12:51:51.394123|S|1|11.97|0|1
C|PAMT|20260114|12:51:51.394497|S|1|11.97|0|1
C|PAMT|20260114|12:51:51.394869|S|1|11.97|0|1
C|PAMT|20260114|12:51:51.395244|S|1|11.97|0|1
C|PAMT|20260114|12:51:51.395616|S|1|11.97|0|1
C|PAMT|20260114|12:51:51.395686|S|1|11.97|0|1
C|PAMT|20260114|12:51:51.395991|S|1|11.97|0|1
C|PAMT|20260114|12:51:51.396062|S|1|11.97|0|1
C|PAMT|20260114|12:51:51.396433|S|1|11.97|0|1
C|PAMT|20260114|12:51:51.396806|S|1|11.97|0|1
C|PAMT|20260114|12:51:51.397178|S|1|11.97|0|1
C|PAMT|20260114|12:51:51.397549|S|1|11.97|0|1
C|PAMT|20260114|12:51:51.397924|S|1|11.97|0|1
C|PAMT|20260114|12:51:51.398297|S|1|11.97|0|1
C|PAMT|20260114|12:51:51.398671|S|1|11.97|0|1
C|PAMT|20260114|12:51:51.399046|S|1|11.97|0|1
C|PAMT|20260114|12:51:51.399419|S|1|11.97|0|1
C|PAMT|20260114|12:51:51.399792|S|1|11.97|0|1
C|PAMT|20260114|12:51:51.400166|S|1|11.97|0|1
C|PAMT|20260114|12:51:51.400543|S|1|11.97|0|1
C|PAMT|20260114|12:51:51.400916|S|1|11.97|0|1
C|PAMT|20260114|12:51:51.401289|S|1|11.97|0|1
C|PAMT|20260114|12:51:51.401662|S|1|11.97|0|1
C|PAMT|20260114|12:51:51.402034|S|1|11.97|0|1
C|PAMT|20260114|12:51:51.402409|S|1|11.97|0|1
C|PAMT|20260114|12:51:51.402783|S|1|11.97|0|1
C|PAMT|20260114|12:51:51.403158|S|1|11.97|0|1
C|PAMT|20260114|12:51:51.403531|S|1|11.97|0|1
C|PAMT|20260114|12:51:51.403905|S|1|11.97|0|1
C|PAMT|20260114|12:51:51.404278|S|1|11.97|0|1
C|PAMT|20260114|12:51:51.404651|S|1|11.97|0|1
C|PAMT|20260114|12:51:51.405023|S|1|11.97|0|1
C|PAMT|20260114|12:51:51.405397|S|1|11.97|0|1
C|PAMT|20260114|12:51:51.405772|S|1|11.97|0|1
C|PAMT|20260114|12:51:51.406146|S|1|11.97|0|1
C|PAMT|20260114|12:51:51.406519|S|1|11.97|0|1
C|PAMT|20260114|12:51:51.406584|S|1|11.97|0|1
C|PAMT|20260114|12:51:51.406893|S|1|11.97|0|1
C|PAMT|20260114|12:51:51.406955|S|1|11.97|0|1
C|PAMT|20260114|12:51:51.407329|S|1|11.97|0|1
C|PAMT|20260114|12:51:51.407704|S|1|11.97|0|1
C|PAMT|20260114|12:51:51.407770|S|1|11.97|0|1
C|PAMT|20260114|12:51:51.407853|S|1|11.97|0|1
C|PAMT|20260114|12:51:51.407939|S|1|11.97|0|1
C|PAMT|20260114|12:51:51.408022|S|1|11.97|0|1
C|PAMT|20260114|12:51:51.408078|S|1|11.97|0|1
C|PAMT|20260114|12:51:51.408147|S|1|11.97|0|1
C|PAMT|20260114|12:51:51.408226|S|1|11.97|0|1
C|PAMT|20260114|12:51:51.408316|S|1|11.97|0|1
C|PAMT|20260114|12:51:51.408399|S|1|11.97|0|1
C|PAMT|20260114|12:51:51.408770|S|1|11.97|0|1
C|PAMT|20260114|12:51:51.408839|S|1|11.97|0|1
C|PAMT|20260114|12:51:51.409147|S|1|11.97|0|1
C|PAMT|20260114|12:51:51.409220|S|1|11.97|0|1
C|PAMT|20260114|12:51:51.409593|S|1|11.97|0|1
C|PAMT|20260114|12:51:51.409967|S|1|11.97|0|1
C|PAMT|20260114|12:51:51.410340|S|1|11.97|0|1
C|PAMT|20260114|12:51:51.410717|S|1|11.97|0|1
C|PAMT|20260114|12:51:51.411090|S|1|11.97|0|1
C|PAMT|20260114|12:51:51.411462|S|1|11.97|0|1
C|PAMT|20260114|12:51:51.411833|S|1|11.97|0|1
C|PAMT|20260114|12:51:51.412207|S|1|11.97|0|1
C|PAMT|20260114|12:51:51.412301|S|1|11.97|0|1
C|PAMT|20260114|12:51:51.412580|S|1|11.97|0|1
C|PAMT|20260114|12:51:51.412672|S|1|11.97|0|1
C|PAMT|20260114|12:51:51.413043|S|1|11.97|0|1
C|PAMT|20260114|12:51:51.413415|S|1|11.97|0|1
C|PAMT|20260114|12:51:51.413788|S|1|11.97|0|1
C|PAMT|20260114|12:51:51.414161|S|1|11.97|0|1
C|PAMT|20260114|12:51:54.737657|S|1|11.98|0|1
C|PAMT|20260114|12:52:00.032709|S|1|11.99|0|1
C|PAMT|20260114|12:52:00.033106|S|1|11.99|0|1
C|PAMT|20260114|12:52:00.033485|S|1|11.99|0|1
C|PAMT|20260114|12:52:00.033860|S|1|11.99|0|1
C|PAMT|20260114|12:52:00.034244|S|1|11.99|0|1
C|PAMT|20260114|12:52:00.034619|S|1|11.99|0|1
C|PAMT|20260114|12:52:00.034995|S|1|11.99|0|1
C|PAMT|20260114|12:52:00.035371|S|1|11.99|0|1
C|PAMT|20260114|12:52:00.035747|S|1|11.99|0|1
C|PAMT|20260114|12:52:00.036122|S|1|11.99|0|1
C|PAMT|20260114|12:52:00.036495|S|1|11.99|0|1
C|PAMT|20260114|12:52:00.036870|S|1|11.99|0|1
C|PAMT|20260114|12:52:00.037247|S|1|11.99|0|1
C|PAMT|20260114|12:52:00.037622|S|1|11.99|0|1
C|PAMT|20260114|12:52:00.037995|S|1|11.99|0|1
C|PAMT|20260114|12:52:00.038371|S|1|11.99|0|1
C|PAMT|20260114|12:52:00.038744|S|1|11.99|0|1
C|PAMT|20260114|12:52:00.039119|S|1|11.99|0|1
C|PAMT|20260114|12:52:00.039493|S|1|11.99|0|1
C|PAMT|20260114|12:52:00.039869|S|1|11.99|0|1
C|PAMT|20260114|12:52:00.040243|S|1|11.99|0|1
C|PAMT|20260114|12:52:00.040619|S|1|11.99|0|1
C|PAMT|20260114|12:52:00.040996|S|1|11.99|0|1
C|PAMT|20260114|12:52:00.041370|S|1|11.99|0|1
C|PAMT|20260114|12:52:00.041742|S|1|11.99|0|1
C|PAMT|20260114|12:52:00.042116|S|1|11.99|0|1
C|PAMT|20260114|12:52:00.042491|S|1|11.99|0|1
C|PAMT|20260114|12:52:00.042865|S|1|11.99|0|1
C|PAMT|20260114|12:53:10.099141|S|1|11.95|0|1
C|PAMT|20260114|12:53:13.113516|S|1|11.96|0|1
C|PAMT|20260114|12:53:13.113639|S|1|11.96|0|1
C|PAMT|20260114|12:53:13.113700|S|1|11.96|0|1
C|PAMT|20260114|12:53:13.113754|S|1|11.96|0|1
C|PAMT|20260114|12:53:13.113761|S|1|11.96|0|1
C|PAMT|20260114|12:53:13.113821|S|1|11.96|0|1
C|PAMT|20260114|12:53:13.113880|S|1|11.96|0|1
C|PAMT|20260114|12:53:13.113887|S|1|11.96|0|1
C|PAMT|20260114|12:53:13.113907|S|1|11.96|0|1
C|PAMT|20260114|12:53:13.113939|S|1|11.96|0|1
C|PAMT|20260114|12:53:13.113999|S|1|11.96|0|1
C|PAMT|20260114|12:53:13.114057|S|1|11.96|0|1
C|PAMT|20260114|12:53:13.114069|S|1|11.96|0|1
C|PAMT|20260114|12:53:13.114105|S|1|11.96|0|1
C|PAMT|20260114|12:53:13.114117|S|1|11.96|0|1
C|PAMT|20260114|12:53:13.114142|S|1|11.96|0|1
C|PAMT|20260114|12:53:13.114179|S|1|11.96|0|1
C|PAMT|20260114|12:53:13.114192|S|1|11.96|0|1
C|PAMT|20260114|12:53:13.114217|S|1|11.96|0|1
C|PAMT|20260114|12:53:13.114350|S|1|11.96|0|1
C|PAMT|20260114|12:53:13.114369|S|1|11.96|0|1
C|PAMT|20260114|12:53:13.114409|S|1|11.96|0|1
C|PAMT|20260114|12:53:13.114435|S|1|11.96|0|1
C|PAMT|20260114|12:53:13.114468|S|1|11.96|0|1
C|PAMT|20260114|12:53:13.114513|S|1|11.96|0|1
C|PAMT|20260114|12:53:13.114586|S|1|11.96|0|1
C|PAMT|20260114|12:53:13.114609|S|1|11.96|0|1
C|PAMT|20260114|12:53:13.114626|S|1|11.96|0|1
C|PAMT|20260114|12:53:13.114638|S|1|11.96|0|1
C|PAMT|20260114|12:53:13.114697|S|1|11.96|0|1
C|PAMT|20260114|12:53:13.114722|S|1|11.96|0|1
C|PAMT|20260114|12:53:13.114755|S|1|11.96|0|1
C|PAMT|20260114|12:53:13.114810|S|1|11.96|0|1
C|PAMT|20260114|12:53:13.114884|S|1|11.96|0|1
C|PAMT|20260114|12:53:13.114932|S|1|11.96|0|1
C|PAMT|20260114|12:53:13.114948|S|1|11.96|0|1
C|PAMT|20260114|12:53:13.114989|S|1|11.96|0|1
C|PAMT|20260114|12:53:13.115047|S|1|11.96|0|1
C|PAMT|20260114|12:53:13.115104|S|1|11.96|0|1
C|PAMT|20260114|12:53:13.115155|S|1|11.96|0|1
C|PAMT|20260114|12:53:13.115181|S|1|11.96|0|1
C|PAMT|20260114|12:53:13.115254|S|1|11.96|0|1
C|PAMT|20260114|12:53:13.115339|S|1|11.96|0|1
C|PAMT|20260114|12:53:13.115359|S|1|11.96|0|1
C|PAMT|20260114|12:53:13.115395|S|1|11.96|0|1
C|PAMT|20260114|12:53:13.115417|S|1|11.96|0|1
C|PAMT|20260114|12:53:13.115452|S|1|11.96|0|1
C|PAMT|20260114|12:53:13.115459|S|1|11.96|0|1
C|PAMT|20260114|12:53:13.115528|S|1|11.96|0|1
C|PAMT|20260114|12:53:13.115620|S|1|11.96|0|1
C|PAMT|20260114|12:53:13.115628|S|1|11.96|0|1
C|PAMT|20260114|12:53:13.115665|S|1|11.96|0|1
C|PAMT|20260114|12:53:13.115740|S|1|11.96|0|1
C|PAMT|20260114|12:53:13.115763|S|1|11.96|0|1
C|PAMT|20260114|12:53:13.115800|S|1|11.96|0|1
C|PAMT|20260114|12:53:13.115821|S|1|11.96|0|1
C|PAMT|20260114|12:53:13.115864|S|1|11.96|0|1
C|PAMT|20260114|12:53:13.115865|S|1|11.96|0|1
C|PAMT|20260114|12:53:13.115928|S|1|11.96|0|1
C|PAMT|20260114|12:53:13.115967|S|1|11.96|0|1
C|PAMT|20260114|12:53:13.116002|S|1|11.96|0|1
C|PAMT|20260114|12:53:13.116093|S|1|11.96|0|1
C|PAMT|20260114|12:53:13.116130|S|1|11.96|0|1
C|PAMT|20260114|12:53:13.116152|S|1|11.96|0|1
C|PAMT|20260114|12:53:13.116175|S|1|11.96|0|1
C|PAMT|20260114|12:53:13.116206|S|1|11.96|0|1
C|PAMT|20260114|12:53:13.116279|S|1|11.96|0|1
C|PAMT|20260114|12:53:13.116337|S|1|11.96|0|1
C|PAMT|20260114|12:53:13.116395|S|1|11.96|0|1
C|PAMT|20260114|12:53:13.116426|S|1|11.96|0|1
C|PAMT|20260114|12:53:13.116439|S|1|11.96|0|1
C|PAMT|20260114|12:53:13.116467|S|1|11.96|0|1
C|PAMT|20260114|12:53:13.116498|S|1|11.96|0|1
C|PAMT|20260114|12:53:13.116528|S|1|11.96|0|1
C|PAMT|20260114|12:53:13.116542|S|1|11.96|0|1
C|PAMT|20260114|12:53:13.116612|S|1|11.96|0|1
C|PAMT|20260114|12:53:13.116672|S|1|11.96|0|1
C|PAMT|20260114|12:53:13.116729|S|1|11.96|0|1
C|PAMT|20260114|12:53:13.116825|S|1|11.96|0|1
C|PAMT|20260114|12:53:13.116845|S|1|11.96|0|1
C|PAMT|20260114|12:53:13.116862|S|1|11.96|0|1
C|PAMT|20260114|12:53:13.116906|S|1|11.96|0|1
C|PAMT|20260114|12:53:13.116931|S|1|11.96|0|1
C|PAMT|20260114|12:53:13.116969|S|1|11.96|0|1
C|PAMT|20260114|12:53:13.116981|S|1|11.96|0|1
C|PAMT|20260114|12:53:13.116987|S|1|11.96|0|1
C|PAMT|20260114|12:53:13.117042|S|1|11.96|0|1
C|PAMT|20260114|12:53:13.117099|S|1|11.96|0|1
C|PAMT|20260114|12:53:13.117110|S|1|11.96|0|1
C|PAMT|20260114|12:53:13.117154|S|1|11.96|0|1
C|PAMT|20260114|12:53:13.117212|S|1|11.96|0|1
C|PAMT|20260114|12:53:13.117260|S|1|11.96|0|1
C|PAMT|20260114|12:53:13.117268|S|1|11.96|0|1
C|PAMT|20260114|12:53:13.117276|S|1|11.96|0|1
C|PAMT|20260114|12:53:13.117333|S|1|11.96|0|1
C|PAMT|20260114|12:53:13.117340|S|1|11.96|0|1
C|PAMT|20260114|12:53:13.117354|S|1|11.96|0|1
C|PAMT|20260114|12:53:13.117402|S|1|11.96|0|1
C|PAMT|20260114|12:53:13.117432|S|1|11.96|0|1
C|PAMT|20260114|12:53:13.117485|S|1|11.96|0|1
C|PAMT|20260114|12:53:13.117597|S|1|11.96|0|1
C|PAMT|20260114|12:53:13.117634|S|1|11.96|0|1
C|PAMT|20260114|12:53:13.117641|S|1|11.96|0|1
C|PAMT|20260114|12:53:13.117647|S|1|11.96|0|1
C|PAMT|20260114|12:53:13.117653|S|1|11.96|0|1
C|PAMT|20260114|12:53:13.117708|S|1|11.96|0|1
C|PAMT|20260114|12:53:13.117794|S|1|11.96|0|1
C|PAMT|20260114|12:53:13.117804|S|1|11.96|0|1
C|PAMT|20260114|12:53:13.117854|S|1|11.96|0|1
C|PAMT|20260114|12:53:13.117861|S|1|11.96|0|1
C|PAMT|20260114|12:53:13.117867|S|1|11.96|0|1
C|PAMT|20260114|12:53:13.117933|S|1|11.96|0|1
C|PAMT|20260114|12:53:13.117954|S|1|11.96|0|1
C|PAMT|20260114|12:53:13.117967|S|1|11.96|0|1
C|PAMT|20260114|12:53:13.117973|S|1|11.96|0|1
C|PAMT|20260114|12:53:13.118005|S|1|11.96|0|1
C|PAMT|20260114|12:53:20.173977|S|11|11.97|0|11
C|PAMT|20260114|12:53:20.173997|S|89|11.97|0|89
C|PAMT|20260114|12:55:35.977410|S|32|11.97|0|32
C|PAMT|20260114|12:55:35.977441|S|18|11.97|0|18
C|PAMT|20260114|12:56:28.442806|S|1|11.98|0|1
C|PAMT|20260114|12:59:04.514236|S|1|11.97|0|1
C|PAMT|20260114|12:59:04.514314|S|1|11.97|0|1
C|PAMT|20260114|12:59:29.141025|S|1|11.99|0|1
C|PAMT|20260114|12:59:32.122556|S|1|12|0|1
C|PAMT|20260114|12:59:32.331003|S|89|12|0|89
C|PAMT|20260114|12:59:32.331152|S|11|12|0|11
C|PAMT|20260114|12:59:32.331152|S|78|12.01|0|78
C|PAMT|20260114|13:00:39.812436|S|1|11.98|0|1
C|PAMT|20260114|13:00:39.812628|S|1|11.98|0|1
C|PAMT|20260114|13:00:39.812767|S|1|11.98|0|1
C|PAMT|20260114|13:00:39.812822|S|1|11.98|0|1
C|PAMT|20260114|13:00:39.812925|S|1|11.98|0|1
C|PAMT|20260114|13:00:39.813196|S|1|11.98|0|1
C|PAMT|20260114|13:00:39.815583|S|1|11.98|0|1
C|PAMT|20260114|13:00:40.888807|S|1|11.98|0|1
C|PAMT|20260114|13:00:40.892299|S|1|11.98|0|1
C|PAMT|20260114|13:00:45.566499|S|1|11.98|0|1
C|PAMT|20260114|13:00:45.566715|S|1|11.98|0|1
C|PAMT|20260114|13:00:45.566881|S|1|11.98|0|1
C|PAMT|20260114|13:00:45.567006|S|1|11.98|0|1
C|PAMT|20260114|13:00:45.567256|S|1|11.98|0|1
C|PAMT|20260114|13:00:45.567631|S|1|11.98|0|1
C|PAMT|20260114|13:00:45.568012|S|1|11.98|0|1
C|PAMT|20260114|13:00:45.568386|S|1|11.98|0|1
C|PAMT|20260114|13:00:45.568761|S|1|11.98|0|1
C|PAMT|20260114|13:00:45.569137|S|1|11.98|0|1
C|PAMT|20260114|13:00:45.569516|S|1|11.98|0|1
C|PAMT|20260114|13:00:45.569890|S|1|11.98|0|1
C|PAMT|20260114|13:00:45.570262|S|1|11.98|0|1
C|PAMT|20260114|13:00:45.570639|S|1|11.98|0|1
C|PAMT|20260114|13:00:45.570645|S|1|11.98|0|1
C|PAMT|20260114|13:00:45.571021|S|1|11.98|0|1
C|PAMT|20260114|13:00:45.571396|S|1|11.98|0|1
C|PAMT|20260114|13:00:45.571769|S|1|11.98|0|1
C|PAMT|20260114|13:00:45.572142|S|1|11.98|0|1
C|PAMT|20260114|13:00:45.572516|S|1|11.98|0|1
C|PAMT|20260114|13:00:45.572889|S|1|11.98|0|1
C|PAMT|20260114|13:00:45.573261|S|1|11.98|0|1
C|PAMT|20260114|13:00:45.573635|S|1|11.98|0|1
C|PAMT|20260114|13:00:45.574008|S|1|11.98|0|1
C|PAMT|20260114|13:00:45.574383|S|1|11.98|0|1
C|PAMT|20260114|13:00:45.574756|S|1|11.98|0|1
C|PAMT|20260114|13:00:45.575128|S|1|11.98|0|1
C|PAMT|20260114|13:00:45.575502|S|1|11.98|0|1
C|PAMT|20260114|13:00:45.575875|S|1|11.98|0|1
C|PAMT|20260114|13:00:45.576248|S|1|11.98|0|1
C|PAMT|20260114|13:00:45.576623|S|1|11.98|0|1
C|PAMT|20260114|13:00:45.576996|S|1|11.98|0|1
C|PAMT|20260114|13:00:45.577370|S|1|11.98|0|1
C|PAMT|20260114|13:00:45.577744|S|1|11.98|0|1
C|PAMT|20260114|13:00:45.578117|S|1|11.98|0|1
C|PAMT|20260114|13:00:45.578494|S|1|11.98|0|1
C|PAMT|20260114|13:00:45.578867|S|1|11.98|0|1
C|PAMT|20260114|13:00:45.579239|S|1|11.98|0|1
C|PAMT|20260114|13:00:45.579615|S|1|11.98|0|1
C|PAMT|20260114|13:00:45.579986|S|1|11.98|0|1
C|PAMT|20260114|13:00:45.580360|S|1|11.98|0|1
C|PAMT|20260114|13:00:48.617701|S|50|11.98|0|50
C|PAMT|20260114|13:00:56.770008|S|2|11.98|0|2
C|PAMT|20260114|13:01:17.010619|S|2|11.98|0|2
C|PAMT|20260114|13:01:17.010702|S|2|11.98|0|2
C|PAMT|20260114|13:01:17.010806|S|2|11.98|0|2
C|PAMT|20260114|13:01:17.010866|S|2|11.98|0|2
C|PAMT|20260114|13:01:17.010925|S|2|11.98|0|2
C|PAMT|20260114|13:01:17.010984|S|2|11.98|0|2
C|PAMT|20260114|13:01:17.011013|S|2|11.98|0|2
C|PAMT|20260114|13:01:17.011041|S|2|11.98|0|2
C|PAMT|20260114|13:01:17.011077|S|2|11.98|0|2
C|PAMT|20260114|13:01:17.011125|S|2|11.98|0|2
C|PAMT|20260114|13:01:17.011179|S|2|11.98|0|2
C|PAMT|20260114|13:01:17.011209|S|2|11.98|0|2
C|PAMT|20260114|13:01:17.011242|S|2|11.98|0|2
C|PAMT|20260114|13:01:17.011296|S|2|11.98|0|2
C|PAMT|20260114|13:01:17.011354|S|2|11.98|0|2
C|PAMT|20260114|13:01:17.011486|S|2|11.98|0|2
C|PAMT|20260114|13:01:17.011521|S|2|11.98|0|2
C|PAMT|20260114|13:01:17.011581|S|2|11.98|0|2
C|PAMT|20260114|13:01:17.011658|S|2|11.98|0|2
C|PAMT|20260114|13:01:17.011683|S|2|11.98|0|2
C|PAMT|20260114|13:01:17.011734|S|2|11.98|0|2
C|PAMT|20260114|13:01:17.011795|S|2|11.98|0|2
C|PAMT|20260114|13:01:17.011851|S|2|11.98|0|2
C|PAMT|20260114|13:01:17.011859|S|2|11.98|0|2
C|PAMT|20260114|13:01:17.011943|S|2|12|0|2
C|PAMT|20260114|13:02:06.623214|S|40|12|0|40
C|PAMT|20260114|13:02:06.623214|S|50|12|0|50
C|PAMT|20260114|13:02:06.623269|S|60|12|0|60
C|PAMT|20260114|13:02:06.623269|S|30|12.01|0|30
C|PAMT|20260114|13:02:06.623338|S|90|12.01|0|90
C|PAMT|20260114|13:02:06.623338|S|60|12.01|0|60
C|PAMT|20260114|13:02:39.928097|S|1|11.96|0|1
C|PAMT|20260114|13:02:45.705398|S|73|11.98|0|73
C|PAMT|20260114|13:02:45.705513|S|10|11.98|0|10
C|PAMT|20260114|13:03:08.771846|S|90|12|0|90
C|PAMT|20260114|13:03:19.615913|S|22|11.98|0|22
C|PAMT|20260114|13:03:19.616115|S|18|11.98|0|18
C|PAMT|20260114|13:03:22.369134|S|26|11.92|0|26
C|PAMT|20260114|13:03:22.369512|S|64|11.92|0|64
C|PAMT|20260114|13:03:25.252964|S|90|11.92|0|90
C|PAMT|20260114|13:03:27.365421|S|90|11.92|0|90
C|PAMT|20260114|13:03:28.768793|S|90|11.94|0|90
C|PAMT|20260114|13:03:31.807505|S|50|11.93|0|50
C|PAMT|20260114|13:03:31.807505|S|40|11.92|0|40
C|PAMT|20260114|13:03:31.857590|S|50|11.92|0|50
C|PAMT|20260114|13:03:44.379777|S|40|11.98|0|40
C|PAMT|20260114|13:04:21.984677|S|1|11.97|0|1
C|PAMT|20260114|13:04:21.984761|S|11|11.97|0|11
C|PAMT|20260114|13:04:21.985277|S|11|11.97|0|11
C|PAMT|20260114|13:04:22.232970|S|50|11.92|0|50
C|PAMT|20260114|13:04:22.232970|S|40|11.92|0|40
C|PAMT|20260114|13:04:31.745534|S|143|11.97|0|143
C|PAMT|20260114|13:04:37.649543|S|90|11.97|0|90
C|PAMT|20260114|13:04:40.783481|S|48|11.99|0|48
C|PAMT|20260114|13:04:40.783563|S|42|11.99|0|42
C|PAMT|20260114|13:04:51.873094|S|80|11.98|0|80
C|PAMT|20260114|13:04:52.519284|S|50|11.98|0|50
C|PAMT|20260114|13:04:52.519284|S|14|11.99|0|14
C|PAMT|20260114|13:04:54.417828|S|90|11.95|0|90
C|PAMT|20260114|13:12:03.342419|S|1|11.95|0|1
C|PAMT|20260114|13:12:19.249599|S|1|11.93|0|1
C|PAMT|20260114|13:25:42.863829|S|1|11.94|0|1
C|PAMT|20260114|13:25:46.912398|S|1|11.92|0|1
C|PAMT|20260114|13:25:54.114994|S|1|11.92|0|1
C|PAMT|20260114|13:26:19.269138|S|1|11.93|0|1
C|PAMT|20260114|13:26:19.269374|S|1|11.93|0|1
C|PAMT|20260114|13:26:19.269517|S|1|11.93|0|1
C|PAMT|20260114|13:26:19.269524|S|1|11.93|0|1
C|PAMT|20260114|13:26:19.269728|S|1|11.93|0|1
C|PAMT|20260114|13:26:39.517281|S|1|11.98|0|1
C|PAMT|20260114|13:27:13.766115|S|1|11.93|0|1
C|PAMT|20260114|13:27:39.268880|S|19|11.98|0|19
C|PAMT|20260114|13:27:46.864605|S|1|11.98|0|1
C|PAMT|20260114|13:27:59.414328|S|7|11.98|0|7
C|PAMT|20260114|13:27:59.414457|S|30|11.98|0|30
C|PAMT|20260114|13:28:10.118226|S|1|11.99|0|1
C|PAMT|20260114|13:28:16.515544|S|1|11.98|0|1
C|PAMT|20260114|13:28:16.515931|S|1|11.98|0|1
C|PAMT|20260114|13:28:16.516132|S|1|11.98|0|1
C|PAMT|20260114|13:28:16.516716|S|1|11.98|0|1
C|PAMT|20260114|13:28:16.517298|S|1|11.98|0|1
C|PAMT|20260114|13:28:16.517884|S|1|11.98|0|1
C|PAMT|20260114|13:28:16.518468|S|1|11.98|0|1
C|PAMT|20260114|13:28:16.519053|S|1|11.97|0|1
C|PAMT|20260114|13:28:19.515792|S|1|11.96|0|1
C|PAMT|20260114|13:28:22.165556|S|1|11.95|0|1
C|PAMT|20260114|13:28:30.665359|S|1|11.98|0|1
C|PAMT|20260114|13:28:34.866143|S|1|11.96|0|1
C|PAMT|20260114|13:28:41.366289|S|1|12|0|1
C|PAMT|20260114|13:28:49.864544|S|20|11.97|0|20
C|PAMT|20260114|13:29:20.852183|S|100|11.97|0|100
C|PAMT|20260114|13:29:26.098408|S|1|11.97|0|1
C|PAMT|20260114|13:29:26.098791|S|1|11.97|0|1
C|PAMT|20260114|13:29:37.260523|S|1|11.97|0|1
C|PAMT|20260114|13:29:37.260905|S|1|11.97|0|1
C|PAMT|20260114|13:29:44.058265|S|1|11.97|0|1
C|PAMT|20260114|13:29:47.314150|S|1|11.97|0|1
C|PAMT|20260114|13:29:47.314526|S|1|11.97|0|1
C|PAMT|20260114|13:29:52.392328|S|1|11.97|0|1
C|PAMT|20260114|13:29:52.392708|S|1|11.97|0|1
C|PAMT|20260114|13:30:01.119476|S|1|11.97|0|1
C|PAMT|20260114|13:30:01.119860|S|1|11.97|0|1
C|PAMT|20260114|13:30:07.177929|S|11|11.97|0|11
C|PAMT|20260114|13:30:07.178313|S|2|11.97|0|2
C|PAMT|20260114|13:30:18.073115|S|11|11.96|0|11
C|PAMT|20260114|13:30:28.341731|S|1|11.95|0|1
C|PAMT|20260114|13:30:32.695742|S|1|11.95|0|1
C|PAMT|20260114|13:30:44.839302|S|1|11.95|0|1
C|PAMT|20260114|13:31:22.743369|S|1|11.96|0|1
C|PAMT|20260114|13:31:29.691342|S|11|11.96|0|11
C|PAMT|20260114|13:31:40.671333|S|1|11.97|0|1
C|PAMT|20260114|13:32:17.735407|S|1|11.97|0|1
C|PAMT|20260114|13:32:22.771007|S|11|11.97|0|11
C|PAMT|20260114|13:32:27.147262|S|11|11.97|0|11
C|PAMT|20260114|13:32:31.266800|S|11|11.97|0|11
C|PAMT|20260114|13:32:36.505940|S|11|11.96|0|11
C|PAMT|20260114|13:32:59.084269|S|11|11.95|0|11
C|PAMT|20260114|13:33:13.578125|S|22|11.97|0|22
C|PAMT|20260114|13:33:18.667050|S|30|11.96|0|30
C|PAMT|20260114|13:33:18.996982|S|1|11.96|0|1
C|PAMT|20260114|13:33:37.465184|S|22|11.95|0|22
C|PAMT|20260114|13:34:02.264802|S|22|11.96|0|22
C|PAMT|20260114|13:34:05.516937|S|30|11.99|0|30
C|PAMT|20260114|13:34:53.515427|S|30|11.96|0|30
C|PAMT|20260114|13:35:25.766287|S|1|11.95|0|1
C|PAMT|20260114|13:35:28.824051|S|1|12|0|1
C|PAMT|20260114|13:35:39.016448|S|1|11.95|0|1
C|PAMT|20260114|13:35:49.107855|S|1|11.99|0|1
C|PAMT|20260114|13:36:04.164319|S|30|11.95|0|30
C|PAMT|20260114|13:36:04.165071|S|20|11.99|0|20
C|PAMT|20260114|13:36:13.367384|S|21|11.99|0|21
C|PAMT|20260114|13:36:21.115820|S|40|11.99|0|40
C|PAMT|20260114|13:36:32.615299|S|1|12|0|1
C|PAMT|20260114|13:36:41.268928|S|1|11.96|0|1
C|PAMT|20260114|13:36:45.516803|S|10|12|0|10
C|PAMT|20260114|13:36:45.517045|S|60|11.96|0|60
C|PAMT|20260114|13:37:06.615939|S|1|11.99|0|1
C|PAMT|20260114|13:37:11.615224|S|90|11.99|0|90
C|PAMT|20260114|13:37:22.664627|S|1|12.02|0|1
C|PAMT|20260114|13:37:29.665235|S|1|11.99|0|1
C|PAMT|20260114|13:37:33.873891|S|1|12.02|0|1
C|PAMT|20260114|13:37:33.873952|S|80|11.99|0|80
C|PAMT|20260114|13:37:46.868221|S|30|11.98|0|30
C|PAMT|20260114|13:37:46.868947|S|1|12.02|0|1
C|PAMT|20260114|13:37:55.273752|S|24|11.99|0|24
C|PAMT|20260114|13:37:55.273760|S|1|12.02|0|1
C|PAMT|20260114|13:38:04.864998|S|1|11.99|0|1
C|PAMT|20260114|14:10:18.516775|S|1|11.97|0|1
C|PAMT|20260114|14:10:45.116566|S|10|11.97|0|10
C|PAMT|20260114|14:11:00.514919|S|10|12|0|10
C|PAMT|20260114|14:11:14.164877|S|20|12|0|20
C|PAMT|20260114|14:11:14.164877|S|1|12|0|1
C|PAMT|20260114|14:11:22.139183|S|1|12|0|1
C|PAMT|20260114|14:11:28.117473|S|1|11.97|0|1
C|PAMT|20260114|14:11:56.366257|S|10|12.01|0|10
C|PAMT|20260114|14:12:21.866864|S|20|11.98|0|20
C|PAMT|20260114|14:12:24.135073|S|1|12.01|0|1
C|PAMT|20260114|14:12:58.364632|S|12|12|0|12
C|PAMT|20260114|14:13:02.951129|S|10|12.01|0|10
C|PAMT|20260114|14:13:21.056287|S|30|11.97|0|30
C|PAMT|20260114|14:13:46.414385|S|42|12.01|0|42
C|PAMT|20260114|14:14:20.165411|S|50|11.97|0|50
C|PAMT|20260114|14:14:42.668004|S|1|12|0|1
C|PAMT|20260114|14:15:09.366550|S|1|11.99|0|1
C|PAMT|20260114|14:15:23.103265|S|6|12.02|0|6
C|PAMT|20260114|14:16:23.867875|S|1|12.01|0|1
C|PAMT|20260114|14:16:37.616477|S|50|12.01|0|50
C|PAMT|20260114|14:17:30.517149|S|32|12.02|0|32
C|PAMT|20260114|14:17:30.517158|S|28|12.02|0|28
C|PAMT|20260114|14:17:37.371826|S|9|12.01|0|9
C|PAMT|20260114|14:42:25.766592|S|1|12.07|0|1
C|PAMT|20260114|14:42:25.766805|S|1|12.08|0|1
C|PAMT|20260114|14:42:43.344624|S|1|12.08|0|1
C|PAMT|20260114|14:42:49.438866|S|1|12.08|0|1
C|PAMT|20260114|14:42:49.439552|S|1|12.08|0|1
C|PAMT|20260114|14:42:49.439940|S|1|12.08|0|1
C|PAMT|20260114|14:42:49.440317|S|1|12.08|0|1
C|PAMT|20260114|14:42:49.440693|S|1|12.08|0|1
C|PAMT|20260114|14:43:01.188244|S|1|12.1|0|1
C|PAMT|20260114|14:43:08.564524|S|1|12.09|0|1
C|PAMT|20260114|14:43:12.704544|S|1|12.1|0|1
C|PAMT|20260114|14:43:19.370586|S|1|12.1|0|1
C|PAMT|20260114|14:43:19.370717|S|1|12.1|0|1
C|PAMT|20260114|14:43:19.370980|S|1|12.1|0|1
C|PAMT|20260114|14:43:33.735902|S|1|12.17|0|1
C|PAMT|20260114|14:43:35.542379|S|1|12.12|0|1
C|PAMT|20260114|14:43:38.966641|S|90|12.13|0|90
C|PAMT|20260114|14:44:13.499221|S|32|12.14|0|32
C|PAMT|20260114|14:44:25.620002|S|1|12.16|0|1
C|PAMT|20260114|14:44:28.276596|S|1|12.14|0|1
C|PAMT|20260114|14:44:43.444213|S|1|12.15|0|1
C|PAMT|20260114|14:44:46.536338|S|1|12.14|0|1
C|PAMT|20260114|14:44:48.552393|S|1|12.13|0|1
C|PAMT|20260114|14:45:05.919418|S|1|12.16|0|1
C|PAMT|20260114|14:45:08.487183|S|1|12.15|0|1
C|PAMT|20260114|14:45:12.690706|S|33|12.15|0|33
C|PAMT|20260114|14:45:14.408471|S|1|12.2|0|1
C|PAMT|20260114|14:45:15.686620|S|33|12.14|0|33
C|PAMT|20260114|14:45:18.887816|S|33|12.14|0|33
C|PAMT|20260114|14:45:20.056715|S|33|12.15|0|33
C|PAMT|20260114|14:45:25.455592|S|33|12.15|0|33
C|PAMT|20260114|14:45:28.386995|S|32|12.15|0|32
C|PAMT|20260114|14:45:53.903608|S|1|12.26|0|1
C|PAMT|20260114|14:45:53.904372|S|1|12.22|0|1
C|PAMT|20260114|14:45:58.019616|S|1|12.2|0|1
C|PAMT|20260114|14:45:58.019616|S|1|12.2|0|1
C|PAMT|20260114|14:46:04.396623|S|1|12.17|0|1
C|PAMT|20260114|14:46:06.353570|S|1|12.17|0|1
C|PAMT|20260114|14:46:20.136719|S|64|12.22|0|64
C|PAMT|20260114|14:46:20.136727|S|26|12.22|0|26
C|PAMT|20260114|14:46:21.954363|S|1|12.24|0|1
C|PAMT|20260114|14:46:24.213101|S|1|12.27|0|1
C|PAMT|20260114|14:46:24.213154|S|1|12.27|0|1
C|PAMT|20260114|14:46:24.213201|S|1|12.27|0|1
C|PAMT|20260114|14:46:24.213212|S|1|12.27|0|1
C|PAMT|20260114|14:46:24.213257|S|1|12.27|0|1
C|PAMT|20260114|14:46:24.213360|S|1|12.27|0|1
C|PAMT|20260114|14:46:24.213412|S|1|12.27|0|1
C|PAMT|20260114|14:46:24.213464|S|1|12.27|0|1
C|PAMT|20260114|14:46:24.213573|S|1|12.27|0|1
C|PAMT|20260114|14:46:24.213593|S|1|12.27|0|1
C|PAMT|20260114|14:46:24.213631|S|1|12.27|0|1
C|PAMT|20260114|14:46:24.213653|S|1|12.27|0|1
C|PAMT|20260114|14:46:24.213723|S|1|12.27|0|1
C|PAMT|20260114|14:46:24.213755|S|1|12.27|0|1
C|PAMT|20260114|14:46:24.213774|S|1|12.27|0|1
C|PAMT|20260114|14:46:24.213793|S|1|12.27|0|1
C|PAMT|20260114|14:46:24.213819|S|1|12.27|0|1
C|PAMT|20260114|14:46:26.771324|S|1|12.29|0|1
C|PAMT|20260114|14:46:29.031155|S|1|12.31|0|1
C|PAMT|20260114|14:46:31.349144|S|1|12.33|0|1
C|PAMT|20260114|14:46:31.349540|S|1|12.33|0|1
C|PAMT|20260114|14:46:31.349917|S|1|12.33|0|1
C|PAMT|20260114|14:46:31.349978|S|1|12.33|0|1
C|PAMT|20260114|14:46:31.350292|S|1|12.33|0|1
C|PAMT|20260114|14:46:33.831761|S|90|12.31|0|90
C|PAMT|20260114|14:46:33.832157|S|26|12.31|0|26
C|PAMT|20260114|14:46:33.832536|S|26|12.31|0|26
C|PAMT|20260114|14:46:33.832911|S|26|12.31|0|26
C|PAMT|20260114|14:46:33.833142|S|22|12.31|0|22
C|PAMT|20260114|14:46:49.600328|S|90|12.28|0|90
C|PAMT|20260114|14:47:19.603697|S|54|12.18|0|54
C|PAMT|20260114|14:47:24.482650|S|1|12.27|0|1
C|PAMT|20260114|14:47:24.482682|S|1|12.27|0|1
C|PAMT|20260114|14:47:27.635075|S|1|12.27|0|1
C|PAMT|20260114|14:47:27.635470|S|1|12.27|0|1
C|PAMT|20260114|14:47:51.782632|S|90|12.24|0|90
C|PAMT|20260114|14:47:53.923543|S|90|12.24|0|90
C|PAMT|20260114|14:47:53.924162|S|10|12.24|0|10
C|PAMT|20260114|14:47:59.837823|S|86|12.25|0|86
C|PAMT|20260114|14:48:05.371321|S|38|12.23|0|38
C|PAMT|20260114|14:48:29.664104|S|12|12.23|0|12
C|PAMT|20260114|14:48:29.664104|S|50|12.23|0|50
C|PAMT|20260114|14:48:29.664105|S|38|12.25|0|38
C|PAMT|20260114|14:48:37.961506|S|20|12.2|0|20
C|PAMT|20260114|14:49:04.560759|S|90|12.15|0|90
C|PAMT|20260114|14:49:21.538297|S|90|12.21|0|90
C|PAMT|20260114|14:49:36.593860|S|68|12.23|0|68
C|PAMT|20260114|14:49:44.991977|S|27|12.23|0|27
C|PAMT|20260114|14:49:44.992584|S|5|12.23|0|5
C|PAMT|20260114|14:49:44.992584|S|22|12.23|0|22
C|PAMT|20260114|14:49:44.993173|S|27|12.23|0|27
C|PAMT|20260114|14:49:44.993759|S|1|12.23|0|1
C|PAMT|20260114|14:49:53.091041|S|10|12.27|0|10
C|PAMT|20260114|14:49:53.091645|S|10|12.27|0|10
C|PAMT|20260114|14:50:18.615516|S|90|12.16|0|90
C|PAMT|20260114|14:50:53.574614|S|90|12.17|0|90
C|PAMT|20260114|14:50:53.574614|S|10|12.17|0|10
C|PAMT|20260114|14:52:05.949503|S|90|12.17|0|90
C|PAMT|20260114|14:52:20.271168|S|80|12.24|0|80
C|PAMT|20260114|14:53:00.766694|S|1|12.23|0|1
C|PAMT|20260114|14:53:00.767092|S|1|12.23|0|1
C|PAMT|20260114|14:53:00.767468|S|1|12.23|0|1
C|PAMT|20260114|14:53:00.767565|S|1|12.23|0|1
C|PAMT|20260114|14:53:00.767638|S|1|12.23|0|1
C|PAMT|20260114|14:53:00.767748|S|1|12.23|0|1
C|PAMT|20260114|14:53:00.767808|S|1|12.23|0|1
C|PAMT|20260114|14:53:00.767842|S|1|12.23|0|1
C|PAMT|20260114|14:53:00.767918|S|1|12.23|0|1
C|PAMT|20260114|14:53:00.767940|S|1|12.23|0|1
C|PAMT|20260114|14:53:00.767975|S|1|12.23|0|1
C|PAMT|20260114|14:53:00.768009|S|1|12.23|0|1
C|PAMT|20260114|14:53:00.768082|S|1|12.23|0|1
C|PAMT|20260114|14:53:00.768121|S|1|12.23|0|1
C|PAMT|20260114|14:53:00.768140|S|1|12.23|0|1
C|PAMT|20260114|14:53:00.768179|S|1|12.23|0|1
C|PAMT|20260114|14:53:00.768226|S|1|12.23|0|1
C|PAMT|20260114|14:53:00.768280|S|1|12.23|0|1
C|PAMT|20260114|14:53:00.768288|S|1|12.23|0|1
C|PAMT|20260114|14:53:00.768339|S|1|12.23|0|1
C|PAMT|20260114|14:53:00.768346|S|1|12.23|0|1
C|PAMT|20260114|14:53:00.768420|S|1|12.23|0|1
C|PAMT|20260114|14:53:00.768451|S|1|12.23|0|1
C|PAMT|20260114|14:53:00.768513|S|1|12.23|0|1
C|PAMT|20260114|14:53:00.768588|S|1|12.23|0|1
C|PAMT|20260114|14:53:00.768617|S|1|12.23|0|1
C|PAMT|20260114|14:53:00.768668|S|1|12.23|0|1
C|PAMT|20260114|14:53:00.768708|S|1|12.23|0|1
C|PAMT|20260114|14:53:00.768714|S|1|12.23|0|1
C|PAMT|20260114|14:53:00.768730|S|1|12.23|0|1
C|PAMT|20260114|14:53:00.768789|S|1|12.23|0|1
C|PAMT|20260114|14:53:00.768795|S|1|12.23|0|1
C|PAMT|20260114|14:53:00.768830|S|1|12.23|0|1
C|PAMT|20260114|14:53:00.768885|S|1|12.23|0|1
C|PAMT|20260114|14:53:00.768958|S|1|12.23|0|1
C|PAMT|20260114|14:53:00.768991|S|1|12.23|0|1
C|PAMT|20260114|14:53:00.769085|S|1|12.23|0|1
C|PAMT|20260114|14:53:00.769106|S|1|12.23|0|1
C|PAMT|20260114|14:53:00.769164|S|1|12.23|0|1
C|PAMT|20260114|14:53:00.769284|S|1|12.23|0|1
C|PAMT|20260114|14:53:00.769324|S|1|12.23|0|1
C|PAMT|20260114|14:53:00.769402|S|1|12.23|0|1
C|PAMT|20260114|14:53:00.769431|S|1|12.23|0|1
C|PAMT|20260114|14:53:00.769491|S|1|12.23|0|1
C|PAMT|20260114|14:53:00.769538|S|1|12.23|0|1
C|PAMT|20260114|14:53:00.769619|S|1|12.23|0|1
C|PAMT|20260114|14:53:00.769653|S|1|12.23|0|1
C|PAMT|20260114|14:53:00.769677|S|1|12.23|0|1
C|PAMT|20260114|14:53:00.769693|S|1|12.23|0|1
C|PAMT|20260114|14:53:00.769773|S|1|12.23|0|1
C|PAMT|20260114|14:53:00.769780|S|1|12.23|0|1
C|PAMT|20260114|14:53:00.769802|S|1|12.23|0|1
C|PAMT|20260114|14:53:00.769830|S|1|12.23|0|1
C|PAMT|20260114|14:53:00.769862|S|1|12.23|0|1
C|PAMT|20260114|14:53:00.769886|S|1|12.23|0|1
C|PAMT|20260114|14:53:00.769978|S|1|12.23|0|1
C|PAMT|20260114|14:53:00.769989|S|1|12.23|0|1
C|PAMT|20260114|14:53:00.770036|S|1|12.23|0|1
C|PAMT|20260114|14:53:00.770058|S|1|12.23|0|1
C|PAMT|20260114|14:53:00.770093|S|1|12.23|0|1
C|PAMT|20260114|14:53:00.770142|S|1|12.23|0|1
C|PAMT|20260114|14:53:00.770233|S|1|12.23|0|1
C|PAMT|20260114|14:53:00.770233|S|1|12.23|0|1
C|PAMT|20260114|14:53:00.770245|S|1|12.23|0|1
C|PAMT|20260114|14:53:00.770263|S|1|12.23|0|1
C|PAMT|20260114|14:53:00.770299|S|1|12.23|0|1
C|PAMT|20260114|14:53:00.770348|S|1|12.23|0|1
C|PAMT|20260114|14:53:00.770405|S|1|12.23|0|1
C|PAMT|20260114|14:53:00.770463|S|1|12.23|0|1
C|PAMT|20260114|14:53:00.770565|S|1|12.23|0|1
C|PAMT|20260114|14:53:00.770581|S|1|12.23|0|1
C|PAMT|20260114|14:53:00.770607|S|1|12.23|0|1
C|PAMT|20260114|14:53:00.770618|S|1|12.23|0|1
C|PAMT|20260114|14:53:00.770668|S|1|12.23|0|1
C|PAMT|20260114|14:53:00.770794|S|1|12.23|0|1
C|PAMT|20260114|14:53:00.770844|S|1|12.23|0|1
C|PAMT|20260114|14:53:00.770903|S|1|12.23|0|1
C|PAMT|20260114|14:53:00.770934|S|1|12.23|0|1
C|PAMT|20260114|14:53:00.770954|S|1|12.23|0|1
C|PAMT|20260114|14:53:00.771048|S|1|12.23|0|1
C|PAMT|20260114|14:53:00.771059|S|1|12.23|0|1
C|PAMT|20260114|14:53:00.771150|S|1|12.23|0|1
C|PAMT|20260114|14:53:00.771165|S|1|12.23|0|1
C|PAMT|20260114|14:53:00.771420|S|1|12.23|0|1
C|PAMT|20260114|14:53:00.771432|S|1|12.23|0|1
C|PAMT|20260114|14:53:00.771521|S|1|12.23|0|1
C|PAMT|20260114|14:53:00.771894|S|1|12.23|0|1
C|PAMT|20260114|14:53:00.772268|S|1|12.23|0|1
C|PAMT|20260114|14:53:00.772643|S|1|12.23|0|1
C|PAMT|20260114|14:53:00.773018|S|1|12.23|0|1
C|PAMT|20260114|14:53:38.547551|S|40|12.24|0|40
C|PAMT|20260114|14:53:38.547551|S|50|12.24|0|50
C|PAMT|20260114|14:53:42.312248|S|60|12.24|0|60
C|PAMT|20260114|14:53:43.793121|S|80|12.25|0|80
C|PAMT|20260114|14:53:43.834486|S|31|12.29|0|31
C|PAMT|20260114|14:53:43.834701|S|4|12.28|0|4
C|PAMT|20260114|14:54:00.135645|S|10|12.18|0|10
C|PAMT|20260114|14:54:00.135645|S|90|12.18|0|90
C|PAMT|20260114|14:54:00.135652|S|90|12.18|0|90
C|PAMT|20260114|14:54:01.389334|S|50|12.18|0|50
C|PAMT|20260114|14:54:35.455638|S|1|12.17|0|1
C|PAMT|20260114|14:58:07.665892|S|10|12.17|0|10
C|PAMT|20260114|15:01:57.169258|S|20|12.09|0|20
C|PAMT|20260114|15:01:57.169258|S|90|12.09|0|90
C|PAMT|20260114|15:02:04.643550|S|90|12.11|0|90
C|PAMT|20260114|15:02:39.365612|S|50|12.11|0|50
C|PAMT|20260114|15:02:54.956522|S|99|12.11|0|99
C|PAMT|20260114|15:03:10.250861|S|90|12.1|0|90
C|PAMT|20260114|15:03:13.665177|S|50|12.11|0|50
C|PAMT|20260114|15:03:13.665419|S|50|12.12|0|50
C|PAMT|20260114|15:03:28.228186|S|50|12.1|0|50
C|PAMT|20260114|15:03:42.365712|S|50|12.12|0|50
C|PAMT|20260114|15:03:52.664206|S|45|12.07|0|45
C|PAMT|20260114|15:04:42.533711|S|90|12.12|0|90
C|PAMT|20260114|15:04:48.817721|S|73|12.12|0|73
C|PAMT|20260114|15:04:48.818500|S|17|12.12|0|17
C|PAMT|20260114|15:05:21.776167|S|20|12.12|0|20
C|PAMT|20260114|15:05:21.776419|S|9|12.08|0|9
C|PAMT|20260114|15:05:21.776542|S|81|12.08|0|81
C|PAMT|20260114|15:05:23.038094|S|7|12.06|0|7
C|PAMT|20260114|15:05:24.467532|S|32|12.06|0|32
C|PAMT|20260114|15:05:30.517836|S|20|12.07|0|20
C|PAMT|20260114|15:05:48.076117|S|50|12.1|0|50
C|PAMT|20260114|15:05:51.936266|S|99|12.12|0|99
C|PAMT|20260114|15:05:54.463278|S|8|12.11|0|8
C|PAMT|20260114|15:05:55.036941|S|90|12.13|0|90
C|PAMT|20260114|15:06:29.351002|S|11|12.16|0|11
C|PAMT|20260114|15:06:35.859631|S|90|12.14|0|90
C|PAMT|20260114|15:06:42.901419|S|11|12.14|0|11
C|PAMT|20260114|15:08:10.580551|S|1|12.12|0|1
C|PAMT|20260114|15:08:13.766211|S|99|12.16|0|99
C|PAMT|20260114|15:08:40.729384|S|1|12.19|0|1
C|PAMT|20260114|15:10:07.819231|S|1|12.15|0|1
C|PAMT|20260114|15:10:15.158285|S|1|12.15|0|1
C|PAMT|20260114|15:10:26.361967|S|1|12.17|0|1
C|PAMT|20260114|15:10:31.052107|S|1|12.16|0|1
C|PAMT|20260114|15:10:47.926861|S|1|12.16|0|1
C|PAMT|20260114|15:10:53.972642|S|1|12.16|0|1
C|PAMT|20260114|15:10:53.972880|S|1|12.16|0|1
C|PAMT|20260114|15:10:53.973016|S|1|12.16|0|1
C|PAMT|20260114|15:11:01.002466|S|50|12.15|0|50
C|PAMT|20260114|15:11:01.002466|S|40|12.16|0|40
C|PAMT|20260114|15:11:01.052551|S|40|12.15|0|40
C|PAMT|20260114|15:13:24.449992|S|1|12.22|0|1
C|PAMT|20260114|15:13:33.738239|S|1|12.19|0|1
C|PAMT|20260114|15:13:37.146200|S|1|12.18|0|1
C|PAMT|20260114|15:13:59.270637|S|1|12.19|0|1
C|PAMT|20260114|15:24:21.414990|S|20|12.2|0|20
C|PAMT|20260114|15:24:23.415143|S|20|12.2|0|20
C|PAMT|20260114|15:24:27.516225|S|20|12.2|0|20
C|PAMT|20260114|15:24:46.618531|S|20|12.21|0|20
C|PAMT|20260114|15:25:05.764504|S|5|12.25|0|5
C|PAMT|20260114|15:25:35.856589|S|1|12.23|0|1
C|PAMT|20260114|15:30:26.768629|S|1|12.21|0|1
C|PAMT|20260114|15:33:12.114147|S|1|12.24|0|1
C|PAMT|20260114|15:33:15.736328|S|1|12.24|0|1
C|PAMT|20260114|15:34:21.366427|S|1|12.25|0|1
C|PAMT|20260114|15:34:21.366435|S|1|12.28|0|1
C|PAMT|20260114|15:34:21.366506|S|1|12.24|0|1
C|PAMT|20260114|15:34:21.367143|S|1|12.25|0|1
C|PAMT|20260114|15:37:49.918622|S|22|12.28|0|22
C|PAMT|20260114|15:37:49.919085|S|22|12.3|0|22
C|PAMT|20260114|15:38:34.265370|S|20|12.28|0|20
C|PAMT|20260114|15:38:34.265436|S|22|12.3|0|22
C|PAMT|20260114|15:43:30.614832|S|50|12.33|0|50
C|PAMT|20260114|15:43:50.492159|S|90|12.34|0|90
C|PAMT|20260114|15:44:29.626954|S|1|12.34|0|1
C|PAMT|20260114|15:44:34.328251|S|1|12.35|0|1
C|PAMT|20260114|15:44:51.024190|S|1|12.35|0|1
C|PAMT|20260114|15:44:56.152851|S|4|12.35|0|4
C|PANL|20260114|14:38:49.358636|S|7|6.95|0|7
C|PANL|20260114|15:59:53.857324|S|7|6.91|0|7
C|PANL|20260114|15:59:53.857335|S|7|6.91|0|7
C|PANL|20260114|15:59:53.857336|S|38|6.91|0|38
C|PANW|20260114|09:30:01.928802|S|1|190.24|0|1
C|PANW|20260114|09:30:45.585385|S|50|189.56|0|50
C|PANW|20260114|09:30:45.585451|S|37|189.56|0|37
C|PANW|20260114|09:30:45.585516|S|13|189.56|0|13
C|PANW|20260114|09:34:57.362929|S|50|192.32|0|50
C|PANW|20260114|09:35:12.674445|S|58|192.36|0|58
C|PANW|20260114|09:38:45.984897|S|100|191.07|0|100
C|PANW|20260114|09:39:02.150759|S|50|190.92|0|50
C|PANW|20260114|09:41:52.407547|S|100|190.55|0|100
C|PANW|20260114|09:41:52.407577|S|100|190.41|0|100
C|PANW|20260114|09:47:39.066340|S|50|190.07|0|50
C|PANW|20260114|09:47:39.066511|S|50|190.07|0|50
C|PANW|20260114|09:53:19.984309|S|50|189.965|0|50
C|PANW|20260114|09:53:49.062189|S|100|189.7|0|100
C|PANW|20260114|09:58:33.941389|S|50|189.96|0|50
C|PANW|20260114|09:58:36.727046|S|100|189.7|0|100
C|PANW|20260114|10:00:45.595548|S|100|189.01|0|100
C|PANW|20260114|10:13:00.265241|S|50|191.16|0|50
C|PANW|20260114|10:25:24.526626|S|50|190.6|0|50
C|PANW|20260114|10:25:24.535981|S|50|190.6|0|50
C|PANW|20260114|10:25:29.812423|S|100|190.6|0|100
C|PANW|20260114|10:25:41.712915|S|28|190.56|0|28
C|PANW|20260114|10:26:59.630105|S|50|190.9|0|50
C|PANW|20260114|10:26:59.630688|S|50|190.9|0|50
C|PANW|20260114|10:27:00.743834|S|50|190.9|0|50
C|PANW|20260114|10:29:24.585843|S|69|190.56|0|69
C|PANW|20260114|10:44:51.090859|S|50|189.36|0|50
C|PANW|20260114|10:45:03.215432|S|50|190.03|0|50
C|PANW|20260114|10:45:03.215512|S|50|190.03|0|50
C|PANW|20260114|10:45:03.215585|S|50|190.03|0|50
C|PANW|20260114|10:45:03.402367|S|50|190.15|0|50
C|PANW|20260114|10:45:03.402440|S|50|190.15|0|50
C|PANW|20260114|10:45:07.095355|S|50|190.25|0|50
C|PANW|20260114|10:45:07.095445|S|50|190.25|0|50
C|PANW|20260114|10:45:07.096126|S|100|190.31|0|100
C|PANW|20260114|10:45:07.096191|S|50|190.31|0|50
C|PANW|20260114|10:45:07.096210|S|50|190.305|0|50
C|PANW|20260114|10:46:25.121668|S|100|189.41|0|100
C|PANW|20260114|10:47:38.924251|S|5|189.03|0|5
C|PANW|20260114|10:55:27.161669|S|100|188.69|0|100
C|PANW|20260114|10:57:06.354750|S|50|188.38|0|50
C|PANW|20260114|10:59:21.536132|S|50|188.34|0|50
C|PANW|20260114|11:06:41.619215|S|100|188.02|0|100
C|PANW|20260114|11:06:41.619321|S|100|188.04|0|100
C|PANW|20260114|11:13:30.351969|S|50|188.44|0|50
C|PANW|20260114|11:30:01.276536|S|50|189.67|0|50
C|PANW|20260114|11:30:01.276601|S|50|189.67|0|50
C|PANW|20260114|11:54:49.678665|S|50|188.47|0|50
C|PANW|20260114|12:00:02.300772|S|100|188.72|0|100
C|PANW|20260114|12:00:02.300772|S|136|188.71|0|136
C|PANW|20260114|12:03:54.347739|S|100|189.09|0|100
C|PANW|20260114|12:15:02.491386|S|50|188.95|0|50
C|PANW|20260114|12:15:02.491566|S|100|188.93|0|100
C|PANW|20260114|12:18:07.460465|S|50|188.42|0|50
C|PANW|20260114|12:18:54.160016|S|100|188.235|0|100
C|PANW|20260114|12:22:59.819031|S|1|188.64|0|1
C|PANW|20260114|12:53:55.485674|S|1|189.11|0|1
C|PANW|20260114|12:59:06.161507|S|50|189.2|0|50
C|PANW|20260114|12:59:06.161568|S|50|189.2|0|50
C|PANW|20260114|12:59:06.391499|S|100|189.2|0|100
C|PANW|20260114|13:15:08.366813|S|50|188.48|0|50
C|PANW|20260114|13:15:08.366885|S|50|188.48|0|50
C|PANW|20260114|13:22:16.790111|S|10|188.82|0|10
C|PANW|20260114|13:22:31.678396|S|100|188.69|0|100
C|PANW|20260114|13:23:08.295983|S|5|188.34|0|5
C|PANW|20260114|13:23:08.295992|S|5|188.34|0|5
C|PANW|20260114|13:23:08.795643|S|50|188.37|0|50
C|PANW|20260114|13:23:09.311201|S|50|188.18|0|50
C|PANW|20260114|13:23:43.704894|S|50|188.69|0|50
C|PANW|20260114|13:24:20.583394|S|100|188.6|0|100
C|PANW|20260114|13:24:20.612429|S|50|188.58|0|50
C|PANW|20260114|13:33:37.699145|S|100|188.92|0|100
C|PANW|20260114|13:37:52.143047|S|100|189.04|0|100
C|PANW|20260114|13:37:52.143478|S|100|189.03|0|100
C|PANW|20260114|13:37:55.310864|S|100|188.92|0|100
C|PANW|20260114|13:37:58.058891|S|100|188.91|0|100
C|PANW|20260114|13:37:58.058891|S|100|188.92|0|100
C|PANW|20260114|13:37:58.059073|S|100|188.91|0|100
C|PANW|20260114|13:40:34.539907|S|100|189.19|0|100
C|PANW|20260114|13:54:24.909706|S|2|188.98|0|2
C|PANW|20260114|13:56:58.104390|S|100|189.04|0|100
C|PANW|20260114|14:02:41.000469|S|34|188.74|0|34
C|PANW|20260114|14:17:31.890381|S|4|189.825|0|4
C|PANW|20260114|14:19:19.968019|S|100|189.89|0|100
C|PANW|20260114|14:20:58.086104|S|50|189.74|0|50
C|PANW|20260114|14:48:54.527268|S|100|189.32|0|100
C|PANW|20260114|14:51:55.434552|S|50|189.74|0|50
C|PANW|20260114|15:02:11.730802|S|100|189.7|0|100
C|PANW|20260114|15:15:48.757365|S|100|189.64|0|100
C|PANW|20260114|15:18:39.642548|S|100|189.47|0|100
C|PANW|20260114|15:42:00.708769|S|100|190.62|0|100
C|PANW|20260114|15:50:52.071376|S|50|190.37|0|50
C|PANW|20260114|15:50:52.071460|S|50|190.37|0|50
C|PANW|20260114|15:53:33.003999|S|9|190.3|0|9
C|PANW|20260114|15:53:33.004540|S|91|190.3|0|91
C|PANW|20260114|15:53:48.095476|S|100|190.33|0|100
C|PANW|20260114|15:56:10.353600|S|100|190.77|0|100
C|PANW|20260114|15:57:35.027689|S|100|191.02|0|100
C|PANW|20260114|15:57:44.043974|S|50|191|0|50
C|PANW|20260114|15:59:26.834967|S|100|190.94|0|100
C|PANW|20260114|15:59:30.956569|S|100|190.95|0|100
C|PANW|20260114|15:59:37.103336|S|100|190.92|0|100
C|PANW|20260114|15:59:39.136406|S|100|190.92|0|100
C|PAR|20260114|09:34:28.387196|S|1|39.195|0|1
C|PAR|20260114|09:38:06.562005|S|1|39.11|0|1
C|PAR|20260114|09:39:12.062021|S|1|39.28|0|1
C|PAR|20260114|09:41:04.329617|S|1|39.11|0|1
C|PAR|20260114|09:42:27.689674|S|1|39.3|0|1
C|PAR|20260114|09:43:33.537070|S|1|39.12|0|1
C|PAR|20260114|09:43:41.937394|S|1|39.12|0|1
C|PAR|20260114|09:47:52.433337|S|1|39.26|0|1
C|PAR|20260114|09:48:47.903406|S|80|39.3|0|80
C|PAR|20260114|09:52:46.133712|S|2|39.38|0|2
C|PAR|20260114|09:53:08.957649|S|1|39.38|0|1
C|PAR|20260114|09:53:08.958159|S|7|39.38|0|7
C|PAR|20260114|09:55:55.317395|S|1|39.71|0|1
C|PAR|20260114|09:56:08.657471|S|9|39.71|0|9
C|PAR|20260114|09:57:04.605398|S|10|39.7|0|10
C|PAR|20260114|11:22:07.591464|S|95|39.42|0|95
C|PAR|20260114|13:29:50.374570|S|38|38.91|0|38
C|PAR|20260114|13:31:50.533691|S|43|38.89|0|43
C|PAR|20260114|13:31:50.534265|S|7|38.89|0|7
C|PAR|20260114|15:48:53.924351|S|15|39.48|0|15
C|PAR|20260114|15:56:05.191121|S|41|39.655|0|41
C|PARK|20260114|09:57:09.796374|S|1|15.4|0|1
C|PARK|20260114|10:03:33.989270|S|1|15.55|0|1
C|PARK|20260114|10:03:37.373007|S|1|15.35|0|1
C|PARK|20260114|10:03:37.373387|S|1|15.36|0|1
C|PARK|20260114|10:03:46.370591|S|1|15.5|0|1
C|PARK|20260114|10:03:53.572240|S|1|15.55|0|1
C|PARK|20260114|10:03:56.192494|S|1|15.5|0|1
C|PARK|20260114|10:03:56.192873|S|1|15.51|0|1
C|PARK|20260114|10:03:57.963274|S|1|15.46|0|1
C|PARK|20260114|10:04:00.918421|S|1|15.5|0|1
C|PARK|20260114|10:04:10.091177|S|1|15.55|0|1
C|PARK|20260114|10:04:11.656137|S|1|15.5|0|1
C|PARK|20260114|10:05:24.697556|S|1|15.55|0|1
C|PARK|20260114|10:05:31.921990|S|1|15.5|0|1
C|PARK|20260114|10:05:43.518348|S|1|15.6|0|1
C|PARK|20260114|10:05:53.389659|S|1|15.51|0|1
C|PARK|20260114|10:05:54.574689|S|1|15.5|0|1
C|PARK|20260114|10:06:00.579177|S|1|15.48|0|1
C|PARK|20260114|10:06:04.138648|S|1|15.5|0|1
C|PARK|20260114|10:06:05.841386|S|1|15.48|0|1
C|PARK|20260114|10:06:19.625509|S|1|15.46|0|1
C|PARK|20260114|10:06:19.625574|S|1|15.46|0|1
C|PARK|20260114|10:06:32.323822|S|1|15.46|0|1
C|PARK|20260114|10:06:32.323880|S|1|15.46|0|1
C|PARK|20260114|10:06:32.323933|S|1|15.46|0|1
C|PARK|20260114|10:06:32.323989|S|1|15.46|0|1
C|PARK|20260114|10:06:32.324042|S|1|15.46|0|1
C|PARK|20260114|10:06:32.324102|S|1|15.46|0|1
C|PARK|20260114|10:06:32.324157|S|1|15.46|0|1
C|PARK|20260114|10:06:32.324213|S|1|15.46|0|1
C|PARK|20260114|10:06:32.324267|S|1|15.46|0|1
C|PARK|20260114|10:06:32.324323|S|1|15.46|0|1
C|PARK|20260114|10:06:32.324380|S|1|15.46|0|1
C|PARK|20260114|10:06:32.324439|S|1|15.46|0|1
C|PARK|20260114|10:06:32.324493|S|1|15.46|0|1
C|PARK|20260114|10:06:32.324583|S|1|15.46|0|1
C|PARK|20260114|10:06:32.324637|S|1|15.46|0|1
C|PARK|20260114|10:10:08.469333|S|1|15.45|0|1
C|PARK|20260114|10:36:43.109411|S|1|15.05|0|1
C|PARK|20260114|10:38:09.175103|S|1|15.15|0|1
C|PARK|20260114|10:38:17.149452|S|1|15.05|0|1
C|PARK|20260114|10:38:18.990649|S|1|15.05|0|1
C|PARK|20260114|10:39:10.609156|S|1|15.1|0|1
C|PARK|20260114|10:39:27.144792|S|1|15.15|0|1
C|PARK|20260114|10:39:35.030967|S|1|15.15|0|1
C|PARK|20260114|10:39:46.774876|S|1|15.15|0|1
C|PARK|20260114|10:39:57.143228|S|2|15.2|0|2
C|PARK|20260114|10:40:08.066667|S|1|15.2|0|1
C|PARK|20260114|10:40:24.259445|S|1|15.2|0|1
C|PARK|20260114|10:40:32.838521|S|5|15.2|0|5
C|PARK|20260114|10:40:53.826151|S|1|15.14|0|1
C|PARK|20260114|10:40:57.292507|S|1|15.1|0|1
C|PARK|20260114|11:06:45.019606|S|1|15.05|0|1
C|PARK|20260114|11:06:46.177097|S|1|15.1|0|1
C|PARK|20260114|11:06:50.739751|S|1|15.1|0|1
C|PARK|20260114|11:06:57.086426|S|1|15.14|0|1
C|PARK|20260114|11:07:02.114385|S|24|15.14|0|24
C|PARK|20260114|11:07:02.114401|S|1|15.15|0|1
C|PARK|20260114|11:07:09.447916|S|1|15.2|0|1
C|PARK|20260114|11:07:21.269343|S|1|15.29|0|1
C|PARK|20260114|11:07:21.269395|S|1|15.27|0|1
C|PARK|20260114|11:07:30.267615|S|2|15.31|0|2
C|PARK|20260114|11:15:35.816882|S|1|15.31|0|1
C|PARK|20260114|11:16:16.230250|S|18|15.29|0|18
C|PARK|20260114|11:20:19.360522|S|1|15.2|0|1
C|PARK|20260114|11:20:27.038628|S|1|15.15|0|1
C|PARK|20260114|11:20:42.182381|S|1|15.2|0|1
C|PARK|20260114|11:20:45.866666|S|1|15.2|0|1
C|PARK|20260114|11:32:11.664596|S|1|15.29|0|1
C|PARK|20260114|11:32:17.618101|S|1|15.29|0|1
C|PARK|20260114|11:32:34.036408|S|1|15.29|0|1
C|PARK|20260114|12:56:06.075916|S|1|15.64|0|1
C|PARK|20260114|13:13:24.310844|S|1|15.4|0|1
C|PARK|20260114|13:13:24.548524|S|1|15.4|0|1
C|PARK|20260114|13:13:24.789712|S|1|15.4|0|1
C|PARK|20260114|13:13:27.353721|S|1|15.43|0|1
C|PARK|20260114|13:13:27.592314|S|1|15.43|0|1
C|PARK|20260114|13:13:29.915596|S|1|15.48|0|1
C|PARK|20260114|13:13:30.173071|S|1|15.48|0|1
C|PARK|20260114|13:13:31.896455|S|1|15.46|0|1
C|PARK|20260114|13:13:33.848275|S|1|15.5|0|1
C|PARK|20260114|13:13:36.880122|S|1|15.49|0|1
C|PARK|20260114|13:13:36.881900|S|1|15.51|0|1
C|PARK|20260114|13:13:38.895791|S|1|15.5|0|1
C|PARK|20260114|13:13:40.432027|S|1|15.52|0|1
C|PARK|20260114|13:13:50.566559|S|8|15.52|0|8
C|PARK|20260114|13:13:52.958284|S|1|15.53|0|1
C|PARK|20260114|13:13:54.509619|S|100|15.52|0|100
C|PARK|20260114|13:16:25.055822|S|1|15.53|0|1
C|PARK|20260114|13:16:25.827441|S|1|15.53|0|1
C|PARK|20260114|13:16:30.074760|S|1|15.53|0|1
C|PARK|20260114|13:16:30.323691|S|1|15.53|0|1
C|PARK|20260114|13:16:30.573738|S|1|15.53|0|1
C|PARK|20260114|13:16:30.801199|S|1|15.53|0|1
C|PARK|20260114|13:16:31.048829|S|1|15.53|0|1
C|PARK|20260114|13:16:31.048887|S|1|15.53|0|1
C|PARK|20260114|13:16:31.274702|S|1|15.53|0|1
C|PARK|20260114|13:16:31.514567|S|1|15.53|0|1
C|PARK|20260114|13:16:31.763732|S|1|15.53|0|1
C|PARK|20260114|13:16:31.763788|S|1|15.53|0|1
C|PARK|20260114|13:16:32.000153|S|1|15.53|0|1
C|PARK|20260114|13:16:32.240079|S|1|15.53|0|1
C|PARK|20260114|13:16:32.240369|S|1|15.53|0|1
C|PARK|20260114|13:16:33.796627|S|1|15.53|0|1
C|PARK|20260114|13:16:33.796678|S|1|15.53|0|1
C|PARK|20260114|13:20:11.918521|S|1|15.5|0|1
C|PARK|20260114|13:20:11.918683|S|1|15.5|0|1
C|PARK|20260114|13:20:12.160082|S|1|15.5|0|1
C|PARK|20260114|13:20:16.024608|S|1|15.54|0|1
C|PARK|20260114|13:20:16.271275|S|1|15.54|0|1
C|PARK|20260114|13:20:18.972834|S|1|15.56|0|1
C|PARK|20260114|13:20:19.239367|S|1|15.56|0|1
C|PARK|20260114|13:20:24.727171|S|1|15.57|0|1
C|PARK|20260114|13:20:24.727220|S|1|15.58|0|1
C|PARK|20260114|13:20:36.668508|S|1|15.58|0|1
C|PARK|20260114|13:20:37.547072|S|1|15.58|0|1
C|PARK|20260114|13:20:39.055965|S|1|15.58|0|1
C|PARK|20260114|13:20:40.062972|S|1|15.58|0|1
C|PARK|20260114|13:45:32.343983|S|2|15.58|0|2
C|PARK|20260114|13:46:48.923235|S|5|15.61|0|5
C|PARK|20260114|13:46:48.923242|S|17|15.61|0|17
C|PARK|20260114|13:51:18.773075|S|8|15.62|0|8
C|PARK|20260114|13:52:59.383692|S|19|15.65|0|19
C|PARK|20260114|14:01:31.768877|S|1|15.38|0|1
C|PARK|20260114|14:01:33.639474|S|1|15.45|0|1
C|PARK|20260114|14:01:40.437049|S|2|15.5|0|2
C|PARK|20260114|14:01:43.324863|S|2|15.55|0|2
C|PARK|20260114|14:01:48.904627|S|1|15.55|0|1
C|PARK|20260114|14:02:16.661923|S|1|15.6|0|1
C|PARK|20260114|14:02:25.960401|S|1|15.6|0|1
C|PARK|20260114|14:02:26.889662|S|1|15.6|0|1
C|PARK|20260114|14:02:27.215334|S|2|15.6|0|2
C|PARK|20260114|15:23:16.493145|S|37|17.4|0|37
C|PARK|20260114|15:23:22.456322|S|100|17.2|0|100
C|PARK|20260114|15:29:56.689423|S|23|16.91|0|23
C|PARR|20260114|09:42:42.616508|S|25|38.45|0|25
C|PARR|20260114|09:45:44.470828|S|200|38.29|0|200
C|PARR|20260114|11:27:41.212351|S|100|38.79|0|100
C|PARR|20260114|12:24:36.535605|S|100|38.67|0|100
C|PARR|20260114|12:25:56.022699|S|100|38.7|0|100
C|PARR|20260114|12:48:10.301061|S|100|38.54|0|100
C|PARR|20260114|15:17:39.023111|S|1|38.49|0|1
C|PARR|20260114|15:39:00.238943|S|100|38.63|0|100
C|PARR|20260114|15:39:00.238943|S|81|38.62|0|81
C|PARR|20260114|15:44:33.416768|S|50|38.25|0|50
C|PARR|20260114|15:57:05.058659|S|13|38.2|0|13
C|PARR|20260114|15:57:05.058659|S|87|38.19|0|87
C|PARR|20260114|15:58:39.877804|S|100|38.29|0|100
C|PARR|20260114|15:59:02.028334|S|100|38.37|0|100
C|PARR|20260114|15:59:02.029308|S|100|38.39|0|100
C|PARR|20260114|15:59:03.902622|S|100|38.37|0|100
C|PARR|20260114|15:59:03.903613|S|100|38.39|0|100
C|PARR|20260114|15:59:07.426789|S|100|38.37|0|100
C|PARR|20260114|15:59:07.427710|S|200|38.39|0|200
C|PARR|20260114|15:59:28.797201|S|100|38.39|0|100
C|PARR|20260114|15:59:32.430679|S|100|38.39|0|100
C|PARR|20260114|15:59:54.411367|S|100|38.3|0|100
C|PASG|20260114|13:29:14.705622|S|20|15.34|0|20
C|PASG|20260114|13:29:14.705783|S|20|15.34|0|20
C|PASG|20260114|15:04:45.870303|S|1|15.4|0|1
C|PASG|20260114|15:05:13.765813|S|1|15.45|0|1
C|PASG|20260114|15:07:23.616973|S|1|15.47|0|1
C|PASG|20260114|15:07:38.696721|S|1|15.47|0|1
C|PATH|20260114|09:30:10.047979|S|200|15.68|0|200
C|PATH|20260114|09:30:10.047992|S|150|15.68|0|150
C|PATH|20260114|09:30:17.528460|S|60|15.65|0|60
C|PATH|20260114|09:30:17.541681|S|100|15.67|0|100
C|PATH|20260114|09:30:17.541681|S|100|15.67|0|100
C|PATH|20260114|09:31:55.401645|S|150|15.625|0|150
C|PATH|20260114|09:32:32.560781|S|150|15.64|0|150
C|PATH|20260114|09:35:50.184745|S|12|15.875|0|12
C|PATH|20260114|09:35:50.184814|S|6|15.875|0|6
C|PATH|20260114|09:35:50.184876|S|3|15.875|0|3
C|PATH|20260114|09:35:50.184935|S|2|15.875|0|2
C|PATH|20260114|09:35:50.184995|S|1|15.875|0|1
C|PATH|20260114|09:43:09.417744|S|5|15.73|0|5
C|PATH|20260114|09:43:09.417744|S|5|15.73|0|5
C|PATH|20260114|09:51:12.231249|E|100|15.53|0|100
C|PATH|20260114|09:51:18.951927|S|2|15.44|0|2
C|PATH|20260114|09:51:20.113949|E|58|15.45|0|58
C|PATH|20260114|09:52:37.839402|S|2|15.475|0|2
C|PATH|20260114|09:52:37.839422|S|2|15.475|0|2
C|PATH|20260114|09:52:37.839423|S|1|15.475|0|1
C|PATH|20260114|09:52:37.839423|S|2|15.48|0|2
C|PATH|20260114|09:57:46.128631|S|100|15.495|0|100
C|PATH|20260114|09:57:46.128631|S|100|15.495|0|100
C|PATH|20260114|09:58:03.140142|S|100|15.49|0|100
C|PATH|20260114|09:58:28.867582|S|8|15.465|0|8
C|PATH|20260114|09:58:28.867671|S|92|15.465|0|92
C|PATH|20260114|09:58:28.867672|S|8|15.465|0|8
C|PATH|20260114|09:58:28.867803|S|92|15.465|0|92
C|PATH|20260114|09:58:49.175817|E|100|15.45|0|100
C|PATH|20260114|09:58:49.181097|S|100|15.46|0|100
C|PATH|20260114|09:59:33.642039|S|100|15.425|0|100
C|PATH|20260114|09:59:33.642117|S|300|15.425|0|300
C|PATH|20260114|10:00:09.607842|S|100|15.345|0|100
C|PATH|20260114|10:00:23.854405|E|100|15.37|0|100
C|PATH|20260114|10:00:40.807943|S|100|15.375|0|100
C|PATH|20260114|10:00:57.229872|E|56|15.33|0|56
C|PATH|20260114|10:00:57.229872|E|24|15.33|0|24
C|PATH|20260114|10:01:28.256985|E|100|15.35|0|100
C|PATH|20260114|10:01:53.957923|S|63|15.305|0|63
C|PATH|20260114|10:01:53.957999|S|137|15.305|0|137
C|PATH|20260114|10:02:20.408704|S|187|15.35|0|187
C|PATH|20260114|10:02:20.409352|S|13|15.35|0|13
C|PATH|20260114|10:02:54.770504|S|130|15.355|0|130
C|PATH|20260114|10:03:06.546994|S|90|15.355|0|90
C|PATH|20260114|10:03:06.546994|S|10|15.355|0|10
C|PATH|20260114|10:03:06.547184|S|90|15.355|0|90
C|PATH|20260114|10:03:06.551252|E|100|15.36|0|100
C|PATH|20260114|10:03:06.755127|S|84|15.36|0|84
C|PATH|20260114|10:03:29.130453|E|100|15.34|0|100
C|PATH|20260114|10:03:41.334568|S|100|15.335|0|100
C|PATH|20260114|10:04:29.162720|E|26|15.32|0|26
C|PATH|20260114|10:04:30.566470|S|100|15.32|0|100
C|PATH|20260114|10:04:37.947469|S|100|15.325|0|100
C|PATH|20260114|10:05:30.501038|E|100|15.36|0|100
C|PATH|20260114|10:05:30.501038|E|63|15.36|0|63
C|PATH|20260114|10:05:30.501038|S|200|15.36|0|200
C|PATH|20260114|10:06:11.186312|E|100|15.36|0|100
C|PATH|20260114|10:06:27.963795|E|50|15.36|0|50
C|PATH|20260114|10:06:47.982207|E|100|15.38|0|100
C|PATH|20260114|10:07:12.394624|S|36|15.365|0|36
C|PATH|20260114|10:07:12.401609|S|64|15.365|0|64
C|PATH|20260114|10:07:17.181973|S|97|15.37|0|97
C|PATH|20260114|10:07:28.979428|S|100|15.365|0|100
C|PATH|20260114|10:07:29.460521|S|100|15.365|0|100
C|PATH|20260114|10:08:05.025061|E|100|15.38|0|100
C|PATH|20260114|10:08:19.546753|S|100|15.375|0|100
C|PATH|20260114|10:09:17.520226|S|100|15.36|0|100
C|PATH|20260114|10:09:26.965240|E|99|15.37|0|99
C|PATH|20260114|10:10:01.128416|E|3|15.39|0|3
C|PATH|20260114|10:10:38.061302|S|100|15.345|0|100
C|PATH|20260114|10:10:38.061302|S|300|15.345|0|300
C|PATH|20260114|10:10:58.173648|S|100|15.325|0|100
C|PATH|20260114|10:10:58.174252|S|100|15.325|0|100
C|PATH|20260114|10:10:58.214686|E|59|15.32|0|59
C|PATH|20260114|10:11:45.812715|E|16|15.37|0|16
C|PATH|20260114|10:11:46.050441|E|18|15.38|0|18
C|PATH|20260114|10:11:46.050442|E|82|15.38|0|82
C|PATH|20260114|10:11:46.115395|E|100|15.37|0|100
C|PATH|20260114|10:11:46.173700|E|100|15.37|0|100
C|PATH|20260114|10:11:46.619182|E|18|15.37|0|18
C|PATH|20260114|10:12:06.656118|E|200|15.365|0|200
C|PATH|20260114|10:12:35.857152|E|100|15.44|0|100
C|PATH|20260114|10:13:40.416383|S|15|15.455|0|15
C|PATH|20260114|10:13:51.818216|E|57|15.43|0|57
C|PATH|20260114|10:13:54.333212|S|271|15.43|0|271
C|PATH|20260114|10:13:54.333739|S|29|15.43|0|29
C|PATH|20260114|10:14:00.406535|E|100|15.45|0|100
C|PATH|20260114|10:15:21.671723|S|10|15.395|0|10
C|PATH|20260114|10:15:38.002432|S|1|15.38|0|1
C|PATH|20260114|10:16:03.512316|S|200|15.37|0|200
C|PATH|20260114|10:16:08.975712|E|100|15.37|0|100
C|PATH|20260114|10:16:30.730248|E|85|15.34|0|85
C|PATH|20260114|10:16:33.736644|S|100|15.345|0|100
C|PATH|20260114|10:17:03.036935|S|100|15.33|0|100
C|PATH|20260114|10:17:03.037138|S|100|15.33|0|100
C|PATH|20260114|10:18:21.103003|S|5|15.37|0|5
C|PATH|20260114|10:18:29.251554|S|100|15.36|0|100
C|PATH|20260114|10:18:32.597906|E|100|15.36|0|100
C|PATH|20260114|10:18:51.966154|E|15|15.37|0|15
C|PATH|20260114|10:19:36.647229|S|100|15.325|0|100
C|PATH|20260114|10:19:36.661704|S|100|15.325|0|100
C|PATH|20260114|10:19:36.661784|S|100|15.325|0|100
C|PATH|20260114|10:20:13.194864|E|100|15.27|0|100
C|PATH|20260114|10:20:13.194864|E|100|15.27|0|100
C|PATH|20260114|10:20:36.565773|E|100|15.29|0|100
C|PATH|20260114|10:20:36.565773|E|100|15.29|0|100
C|PATH|20260114|10:20:52.819557|S|100|15.28|0|100
C|PATH|20260114|10:22:29.099096|S|100|15.3|0|100
C|PATH|20260114|10:22:29.099096|S|100|15.3|0|100
C|PATH|20260114|10:22:29.795285|S|100|15.3|0|100
C|PATH|20260114|10:22:29.795285|S|100|15.3|0|100
C|PATH|20260114|10:22:36.457942|E|100|15.32|0|100
C|PATH|20260114|10:23:58.490366|S|100|15.315|0|100
C|PATH|20260114|10:23:59.691421|E|100|15.32|0|100
C|PATH|20260114|10:24:47.703676|E|100|15.32|0|100
C|PATH|20260114|10:25:09.320168|S|17|15.32|0|17
C|PATH|20260114|10:26:18.898716|S|100|15.365|0|100
C|PATH|20260114|10:26:27.760579|S|8|15.365|0|8
C|PATH|20260114|10:26:27.760646|S|8|15.365|0|8
C|PATH|20260114|10:26:27.760662|S|184|15.365|0|184
C|PATH|20260114|10:26:36.759459|S|100|15.365|0|100
C|PATH|20260114|10:29:28.480243|E|5|15.39|0|5
C|PATH|20260114|10:29:37.308772|E|34|15.38|0|34
C|PATH|20260114|10:29:37.308772|E|66|15.38|0|66
C|PATH|20260114|10:30:07.051259|S|100|15.375|0|100
C|PATH|20260114|10:31:29.263761|S|260|15.385|0|260
C|PATH|20260114|10:31:33.575442|S|5|15.38|0|5
C|PATH|20260114|10:31:33.575483|S|195|15.38|0|195
C|PATH|20260114|10:32:15.114040|S|200|15.365|0|200
C|PATH|20260114|10:32:15.504996|S|81|15.37|0|81
C|PATH|20260114|10:32:16.816305|S|19|15.37|0|19
C|PATH|20260114|10:32:29.454047|S|51|15.37|0|51
C|PATH|20260114|10:33:32.120001|E|100|15.38|0|100
C|PATH|20260114|10:33:52.880922|E|100|15.37|0|100
C|PATH|20260114|10:34:00.566350|S|200|15.37|0|200
C|PATH|20260114|10:34:17.127721|S|100|15.375|0|100
C|PATH|20260114|10:34:40.202004|E|58|15.38|0|58
C|PATH|20260114|10:34:42.265387|E|19|15.38|0|19
C|PATH|20260114|10:35:37.451877|S|100|15.375|0|100
C|PATH|20260114|10:35:37.452182|S|100|15.375|0|100
C|PATH|20260114|10:35:54.447280|E|100|15.36|0|100
C|PATH|20260114|10:36:15.011223|E|100|15.37|0|100
C|PATH|20260114|10:36:35.820110|S|100|15.365|0|100
C|PATH|20260114|10:36:41.559185|E|100|15.34|0|100
C|PATH|20260114|10:36:41.559185|S|100|15.34|0|100
C|PATH|20260114|10:36:41.559185|E|100|15.34|0|100
C|PATH|20260114|10:36:42.041183|S|100|15.335|0|100
C|PATH|20260114|10:36:42.183682|S|100|15.335|0|100
C|PATH|20260114|10:37:02.814840|S|100|15.325|0|100
C|PATH|20260114|10:37:19.271017|E|100|15.31|0|100
C|PATH|20260114|10:37:19.271017|S|100|15.31|0|100
C|PATH|20260114|10:38:14.639624|S|171|15.29|0|171
C|PATH|20260114|10:38:35.201594|E|100|15.29|0|100
C|PATH|20260114|10:38:35.201594|S|100|15.285|0|100
C|PATH|20260114|10:38:51.426398|S|270|15.285|0|270
C|PATH|20260114|10:39:37.079160|S|100|15.315|0|100
C|PATH|20260114|10:39:41.256802|S|100|15.31|0|100
C|PATH|20260114|10:39:41.256833|S|100|15.31|0|100
C|PATH|20260114|10:39:42.261114|S|100|15.305|0|100
C|PATH|20260114|10:40:00.131731|S|100|15.315|0|100
C|PATH|20260114|10:40:23.803329|E|100|15.31|0|100
C|PATH|20260114|10:40:23.803330|E|100|15.31|0|100
C|PATH|20260114|10:40:23.803791|E|100|15.31|0|100
C|PATH|20260114|10:40:23.811702|E|79|15.32|0|79
C|PATH|20260114|10:40:23.811702|S|100|15.32|0|100
C|PATH|20260114|10:40:56.510929|S|400|15.3|0|400
C|PATH|20260114|10:42:27.012374|E|100|15.28|0|100
C|PATH|20260114|10:42:27.012375|S|100|15.28|0|100
C|PATH|20260114|10:43:38.696938|E|5|15.27|0|5
C|PATH|20260114|10:43:46.834407|S|25|15.255|0|25
C|PATH|20260114|10:44:01.903215|S|100|15.245|0|100
C|PATH|20260114|10:44:01.903284|S|100|15.245|0|100
C|PATH|20260114|10:44:01.903284|S|100|15.245|0|100
C|PATH|20260114|10:45:09.227245|E|35|15.28|0|35
C|PATH|20260114|10:45:09.348928|E|1|15.28|0|1
C|PATH|20260114|10:46:38.327172|E|100|15.3|0|100
C|PATH|20260114|10:52:46.741037|E|25|15.22|0|25
C|PATH|20260114|10:54:52.821012|E|100|15.27|0|100
C|PATH|20260114|10:56:07.542534|E|100|15.27|0|100
C|PATH|20260114|10:56:25.651368|E|100|15.26|0|100
C|PATH|20260114|10:56:25.651368|E|69|15.26|0|69
C|PATH|20260114|10:56:30.339457|S|2|15.28|0|2
C|PATH|20260114|10:57:28.115305|S|300|15.26|0|300
C|PATH|20260114|10:58:12.880951|E|2|15.28|0|2
C|PATH|20260114|10:59:00.881966|E|100|15.26|0|100
C|PATH|20260114|10:59:02.870543|S|300|15.255|0|300
C|PATH|20260114|10:59:02.870616|S|100|15.255|0|100
C|PATH|20260114|10:59:47.687612|E|6|15.27|0|6
C|PATH|20260114|10:59:47.687612|E|100|15.27|0|100
C|PATH|20260114|11:00:53.041693|S|200|15.27|0|200
C|PATH|20260114|11:01:20.979159|S|25|15.26|0|25
C|PATH|20260114|11:01:21.815540|S|575|15.26|0|575
C|PATH|20260114|11:01:21.815540|S|100|15.26|0|100
C|PATH|20260114|11:01:44.757395|E|12|15.26|0|12
C|PATH|20260114|11:04:04.855122|S|300|15.245|0|300
C|PATH|20260114|11:04:05.211204|S|172|15.25|0|172
C|PATH|20260114|11:04:05.211204|S|28|15.25|0|28
C|PATH|20260114|11:04:22.365401|S|100|15.25|0|100
C|PATH|20260114|11:11:22.315914|S|100|15.235|0|100
C|PATH|20260114|11:11:22.315999|S|100|15.235|0|100
C|PATH|20260114|11:11:22.316249|S|100|15.235|0|100
C|PATH|20260114|11:11:22.329746|S|200|15.235|0|200
C|PATH|20260114|11:11:22.329746|S|100|15.235|0|100
C|PATH|20260114|11:12:26.047550|E|100|15.23|0|100
C|PATH|20260114|11:12:26.047550|S|100|15.23|0|100
C|PATH|20260114|11:12:33.363770|E|50|15.25|0|50
C|PATH|20260114|11:12:54.731086|E|92|15.26|0|92
C|PATH|20260114|11:14:00.265861|S|6|15.27|0|6
C|PATH|20260114|11:16:21.573687|E|94|15.31|0|94
C|PATH|20260114|11:16:21.573950|E|6|15.31|0|6
C|PATH|20260114|11:16:21.575870|E|94|15.31|0|94
C|PATH|20260114|11:19:38.904011|E|100|15.34|0|100
C|PATH|20260114|11:21:38.465837|S|6|15.37|0|6
C|PATH|20260114|11:22:52.443294|E|100|15.38|0|100
C|PATH|20260114|11:23:33.518875|E|100|15.43|0|100
C|PATH|20260114|11:24:16.817117|E|100|15.45|0|100
C|PATH|20260114|11:25:45.251953|E|88|15.45|0|88
C|PATH|20260114|11:27:09.561270|E|100|15.45|0|100
C|PATH|20260114|11:27:27.062848|E|5|15.43|0|5
C|PATH|20260114|11:28:57.235364|E|39|15.45|0|39
C|PATH|20260114|11:28:57.235364|E|61|15.45|0|61
C|PATH|20260114|11:31:21.441820|S|100|15.41|0|100
C|PATH|20260114|11:31:21.441820|E|100|15.41|0|100
C|PATH|20260114|11:34:07.297023|S|34|15.38|0|34
C|PATH|20260114|11:34:07.619094|S|166|15.38|0|166
C|PATH|20260114|11:34:07.619094|S|200|15.38|0|200
C|PATH|20260114|11:35:05.311089|E|5|15.38|0|5
C|PATH|20260114|11:35:15.926647|S|100|15.365|0|100
C|PATH|20260114|11:35:23.176216|E|100|15.36|0|100
C|PATH|20260114|11:35:23.176378|S|100|15.36|0|100
C|PATH|20260114|11:35:23.176378|S|200|15.36|0|200
C|PATH|20260114|11:37:14.542662|S|3|15.34|0|3
C|PATH|20260114|11:37:14.542663|S|6|15.34|0|6
C|PATH|20260114|11:38:10.251254|S|6|15.36|0|6
C|PATH|20260114|11:38:46.614817|S|100|15.36|0|100
C|PATH|20260114|11:39:39.489394|S|6|15.36|0|6
C|PATH|20260114|11:39:53.273518|S|194|15.36|0|194
C|PATH|20260114|11:42:05.746848|E|4|15.35|0|4
C|PATH|20260114|11:42:13.111340|S|6|15.35|0|6
C|PATH|20260114|11:48:26.938237|S|100|15.385|0|100
C|PATH|20260114|11:48:33.079742|S|100|15.385|0|100
C|PATH|20260114|11:49:02.663007|E|62|15.38|0|62
C|PATH|20260114|11:49:26.944108|S|400|15.37|0|400
C|PATH|20260114|11:52:49.886358|S|98|15.32|0|98
C|PATH|20260114|11:52:49.886358|S|200|15.315|0|200
C|PATH|20260114|11:52:49.886435|S|82|15.32|0|82
C|PATH|20260114|11:52:49.886435|S|100|15.32|0|100
C|PATH|20260114|11:53:08.708801|E|100|15.33|0|100
C|PATH|20260114|11:53:47.232759|E|10|15.33|0|10
C|PATH|20260114|11:55:14.902467|E|40|15.32|0|40
C|PATH|20260114|11:56:07.650519|S|100|15.31|0|100
C|PATH|20260114|11:57:36.332251|E|18|15.33|0|18
C|PATH|20260114|11:57:36.450236|E|1|15.33|0|1
C|PATH|20260114|11:59:53.711302|S|49|15.32|0|49
C|PATH|20260114|12:00:25.278334|E|28|15.29|0|28
C|PATH|20260114|12:00:25.278334|E|100|15.29|0|100
C|PATH|20260114|12:00:25.310007|S|1100|15.3|0|1100
C|PATH|20260114|12:01:29.035530|E|5|15.3|0|5
C|PATH|20260114|12:01:53.550666|E|100|15.3|0|100
C|PATH|20260114|12:01:53.819730|E|100|15.3|0|100
C|PATH|20260114|12:06:40.068806|E|100|15.35|0|100
C|PATH|20260114|12:07:23.642469|S|1|15.355|0|1
C|PATH|20260114|12:08:27.278735|S|100|15.345|0|100
C|PATH|20260114|12:08:49.671341|S|200|15.345|0|200
C|PATH|20260114|12:13:17.435298|S|100|15.365|0|100
C|PATH|20260114|12:13:52.517463|S|4|15.35|0|4
C|PATH|20260114|12:15:03.544248|S|60|15.355|0|60
C|PATH|20260114|12:19:04.014645|S|32|15.315|0|32
C|PATH|20260114|12:19:16.304480|S|200|15.315|0|200
C|PATH|20260114|12:19:16.304579|S|200|15.315|0|200
C|PATH|20260114|12:19:16.681810|S|81|15.315|0|81
C|PATH|20260114|12:19:16.681881|S|387|15.315|0|387
C|PATH|20260114|12:22:33.371935|S|200|15.31|0|200
C|PATH|20260114|12:22:35.262082|S|6|15.31|0|6
C|PATH|20260114|12:23:41.539967|E|186|15.31|0|186
C|PATH|20260114|12:23:41.539968|E|100|15.31|0|100
C|PATH|20260114|12:25:20.812136|E|8|15.3|0|8
C|PATH|20260114|12:30:40.843902|S|140|15.285|0|140
C|PATH|20260114|12:30:51.159664|S|8|15.285|0|8
C|PATH|20260114|12:30:51.159733|S|52|15.285|0|52
C|PATH|20260114|12:30:51.159733|S|200|15.285|0|200
C|PATH|20260114|12:30:51.159751|S|40|15.29|0|40
C|PATH|20260114|12:31:37.809885|S|100|15.29|0|100
C|PATH|20260114|12:32:03.983231|E|7|15.28|0|7
C|PATH|20260114|12:32:04.036510|E|100|15.28|0|100
C|PATH|20260114|12:34:48.217533|E|200|15.23|0|200
C|PATH|20260114|12:34:48.217534|S|70|15.23|0|70
C|PATH|20260114|12:35:01.827043|S|100|15.24|0|100
C|PATH|20260114|12:35:06.331133|E|200|15.25|0|200
C|PATH|20260114|12:35:55.115658|E|100|15.26|0|100
C|PATH|20260114|12:35:55.115658|E|100|15.26|0|100
C|PATH|20260114|12:37:55.286205|E|10|15.25|0|10
C|PATH|20260114|12:38:02.416684|S|100|15.25|0|100
C|PATH|20260114|12:38:30.950795|E|11|15.24|0|11
C|PATH|20260114|12:40:34.756491|E|100|15.25|0|100
C|PATH|20260114|12:46:55.657344|E|100|15.3|0|100
C|PATH|20260114|12:49:17.258286|E|5|15.28|0|5
C|PATH|20260114|12:50:08.795334|E|100|15.26|0|100
C|PATH|20260114|12:50:08.795334|E|100|15.26|0|100
C|PATH|20260114|12:52:14.269542|S|100|15.24|0|100
C|PATH|20260114|12:52:14.269542|S|100|15.24|0|100
C|PATH|20260114|12:54:11.491349|S|10|15.24|0|10
C|PATH|20260114|12:56:09.560235|E|5|15.23|0|5
C|PATH|20260114|12:57:18.485465|E|15|15.22|0|15
C|PATH|20260114|12:58:05.373068|S|6|15.205|0|6
C|PATH|20260114|12:58:18.778422|S|654|15.205|0|654
C|PATH|20260114|12:58:18.778422|E|100|15.21|0|100
C|PATH|20260114|12:58:18.778423|S|726|15.21|0|726
C|PATH|20260114|12:58:18.778423|E|200|15.21|0|200
C|PATH|20260114|12:58:18.778678|S|174|15.21|0|174
C|PATH|20260114|12:58:27.518905|E|1|15.19|0|1
C|PATH|20260114|12:58:27.519038|E|1|15.19|0|1
C|PATH|20260114|12:58:27.519137|E|100|15.19|0|100
C|PATH|20260114|12:59:58.941996|S|100|15.17|0|100
C|PATH|20260114|12:59:58.942015|S|3|15.17|0|3
C|PATH|20260114|12:59:58.942015|S|230|15.17|0|230
C|PATH|20260114|13:00:24.196835|S|20|15.165|0|20
C|PATH|20260114|13:00:45.616165|E|200|15.19|0|200
C|PATH|20260114|13:01:26.104676|S|182|15.17|0|182
C|PATH|20260114|13:01:26.104676|E|200|15.17|0|200
C|PATH|20260114|13:01:26.104728|S|18|15.17|0|18
C|PATH|20260114|13:02:30.386288|E|16|15.19|0|16
C|PATH|20260114|13:03:29.426578|E|100|15.2|0|100
C|PATH|20260114|13:03:29.426578|E|100|15.2|0|100
C|PATH|20260114|13:03:29.426578|E|100|15.2|0|100
C|PATH|20260114|13:04:53.995438|E|4|15.2|0|4
C|PATH|20260114|13:05:45.311408|E|92|15.17|0|92
C|PATH|20260114|13:05:45.311733|E|8|15.17|0|8
C|PATH|20260114|13:05:45.311733|S|100|15.17|0|100
C|PATH|20260114|13:06:02.451698|E|100|15.16|0|100
C|PATH|20260114|13:06:27.091638|S|300|15.16|0|300
C|PATH|20260114|13:06:29.217149|E|200|15.17|0|200
C|PATH|20260114|13:06:29.322687|E|100|15.18|0|100
C|PATH|20260114|13:06:47.233221|E|15|15.18|0|15
C|PATH|20260114|13:08:34.192882|S|103|15.205|0|103
C|PATH|20260114|13:09:23.797725|E|100|15.21|0|100
C|PATH|20260114|13:09:38.354202|E|100|15.21|0|100
C|PATH|20260114|13:09:50.955331|E|100|15.21|0|100
C|PATH|20260114|13:10:06.837073|E|100|15.21|0|100
C|PATH|20260114|13:10:49.783936|E|12|15.2|0|12
C|PATH|20260114|13:11:59.641252|E|200|15.19|0|200
C|PATH|20260114|13:11:59.641252|E|100|15.19|0|100
C|PATH|20260114|13:11:59.641397|E|69|15.19|0|69
C|PATH|20260114|13:14:45.024763|E|44|15.2|0|44
C|PATH|20260114|13:14:54.632714|E|97|15.2|0|97
C|PATH|20260114|13:15:27.485977|E|3|15.2|0|3
C|PATH|20260114|13:17:58.528544|S|85|15.195|0|85
C|PATH|20260114|13:17:58.528553|S|15|15.195|0|15
C|PATH|20260114|13:17:58.528616|S|100|15.195|0|100
C|PATH|20260114|13:17:58.528639|S|100|15.195|0|100
C|PATH|20260114|13:17:58.528639|S|300|15.195|0|300
C|PATH|20260114|13:17:58.528639|S|250|15.195|0|250
C|PATH|20260114|13:17:58.528677|S|50|15.195|0|50
C|PATH|20260114|13:17:58.528677|S|50|15.2|0|50
C|PATH|20260114|13:17:58.528737|S|50|15.2|0|50
C|PATH|20260114|13:17:58.535782|E|100|15.21|0|100
C|PATH|20260114|13:17:58.548288|S|200|15.2|0|200
C|PATH|20260114|13:18:27.172667|S|100|15.185|0|100
C|PATH|20260114|13:18:31.066572|S|100|15.185|0|100
C|PATH|20260114|13:18:56.212535|E|200|15.18|0|200
C|PATH|20260114|13:20:08.924045|E|18|15.17|0|18
C|PATH|20260114|13:20:32.339712|S|100|15.16|0|100
C|PATH|20260114|13:20:42.051378|S|100|15.155|0|100
C|PATH|20260114|13:20:42.922625|E|100|15.15|0|100
C|PATH|20260114|13:20:57.917077|S|100|15.16|0|100
C|PATH|20260114|13:24:55.428247|S|200|15.145|0|200
C|PATH|20260114|13:24:55.428311|S|200|15.145|0|200
C|PATH|20260114|13:24:55.428329|S|200|15.145|0|200
C|PATH|20260114|13:25:31.212949|E|100|15.15|0|100
C|PATH|20260114|13:27:42.988366|S|15|15.145|0|15
C|PATH|20260114|13:27:42.988456|S|8|15.145|0|8
C|PATH|20260114|13:27:42.988514|S|4|15.145|0|4
C|PATH|20260114|13:27:42.988573|S|2|15.145|0|2
C|PATH|20260114|13:27:42.988633|S|1|15.145|0|1
C|PATH|20260114|13:27:54.181456|S|1|15.145|0|1
C|PATH|20260114|13:27:54.181524|S|1|15.145|0|1
C|PATH|20260114|13:27:54.181541|S|1|15.145|0|1
C|PATH|20260114|13:27:54.181586|S|1|15.145|0|1
C|PATH|20260114|13:27:54.181599|S|1|15.145|0|1
C|PATH|20260114|13:27:54.181620|S|165|15.145|0|165
C|PATH|20260114|13:28:05.458561|E|400|15.16|0|400
C|PATH|20260114|13:28:05.458561|E|200|15.16|0|200
C|PATH|20260114|13:29:07.002467|E|300|15.16|0|300
C|PATH|20260114|13:31:18.987767|S|200|15.185|0|200
C|PATH|20260114|13:34:16.751018|S|81|15.16|0|81
C|PATH|20260114|13:38:44.634702|S|6|15.14|0|6
C|PATH|20260114|13:38:44.634702|S|6|15.14|0|6
C|PATH|20260114|13:39:00.442417|S|7|15.135|0|7
C|PATH|20260114|13:39:43.675847|E|70|15.13|0|70
C|PATH|20260114|13:39:55.016830|S|19|15.125|0|19
C|PATH|20260114|13:39:56.360745|S|1|15.125|0|1
C|PATH|20260114|13:43:30.767621|S|200|15.09|0|200
C|PATH|20260114|13:43:30.772497|S|400|15.09|0|400
C|PATH|20260114|13:45:48.314872|E|100|15.12|0|100
C|PATH|20260114|13:47:07.613007|E|75|15.13|0|75
C|PATH|20260114|13:48:27.720854|E|100|15.12|0|100
C|PATH|20260114|13:48:27.720854|E|100|15.12|0|100
C|PATH|20260114|13:48:33.032932|E|95|15.12|0|95
C|PATH|20260114|13:49:26.627756|E|2|15.1|0|2
C|PATH|20260114|13:49:42.199405|S|111|15.1|0|111
C|PATH|20260114|13:49:42.199484|S|36|15.1|0|36
C|PATH|20260114|13:49:42.200184|S|53|15.1|0|53
C|PATH|20260114|13:50:14.405458|S|100|15.1|0|100
C|PATH|20260114|13:50:27.649467|E|15|15.12|0|15
C|PATH|20260114|13:51:09.147157|E|100|15.13|0|100
C|PATH|20260114|13:51:34.847132|E|100|15.14|0|100
C|PATH|20260114|13:53:25.973018|S|100|15.165|0|100
C|PATH|20260114|13:55:28.054506|E|33|15.14|0|33
C|PATH|20260114|13:55:42.315256|E|3|15.14|0|3
C|PATH|20260114|13:56:25.917125|E|16|15.15|0|16
C|PATH|20260114|13:57:55.505083|E|93|15.15|0|93
C|PATH|20260114|13:59:01.651855|E|100|15.15|0|100
C|PATH|20260114|13:59:07.565721|S|70|15.15|0|70
C|PATH|20260114|14:00:17.815841|E|37|15.13|0|37
C|PATH|20260114|14:00:48.753336|S|500|15.12|0|500
C|PATH|20260114|14:00:48.753337|E|21|15.12|0|21
C|PATH|20260114|14:01:34.148794|E|100|15.14|0|100
C|PATH|20260114|14:03:28.018044|S|100|15.135|0|100
C|PATH|20260114|14:03:28.020598|S|100|15.135|0|100
C|PATH|20260114|14:03:41.816413|S|100|15.13|0|100
C|PATH|20260114|14:05:27.237836|E|47|15.11|0|47
C|PATH|20260114|14:05:59.849629|S|100|15.115|0|100
C|PATH|20260114|14:06:06.900619|S|100|15.115|0|100
C|PATH|20260114|14:06:14.471191|S|4|15.11|0|4
C|PATH|20260114|14:09:11.714968|S|11|15.12|0|11
C|PATH|20260114|14:09:51.522401|E|100|15.13|0|100
C|PATH|20260114|14:11:54.394810|S|400|15.13|0|400
C|PATH|20260114|14:13:46.213395|E|100|15.12|0|100
C|PATH|20260114|14:16:20.484253|S|100|15.175|0|100
C|PATH|20260114|14:17:39.495850|E|82|15.15|0|82
C|PATH|20260114|14:18:24.001780|S|296|15.135|0|296
C|PATH|20260114|14:18:29.096291|E|86|15.13|0|86
C|PATH|20260114|14:19:12.290473|E|100|15.14|0|100
C|PATH|20260114|14:20:46.912804|E|100|15.15|0|100
C|PATH|20260114|14:22:46.732418|S|43|15.135|0|43
C|PATH|20260114|14:22:47.987184|S|128|15.135|0|128
C|PATH|20260114|14:22:48.770825|S|29|15.135|0|29
C|PATH|20260114|14:22:48.770825|S|100|15.14|0|100
C|PATH|20260114|14:22:48.770826|S|73|15.14|0|73
C|PATH|20260114|14:22:48.770904|S|27|15.14|0|27
C|PATH|20260114|14:22:48.770904|S|100|15.14|0|100
C|PATH|20260114|14:24:18.795148|S|71|15.145|0|71
C|PATH|20260114|14:25:22.040842|E|10|15.12|0|10
C|PATH|20260114|14:25:35.739208|S|14|15.115|0|14
C|PATH|20260114|14:26:24.044297|E|4|15.11|0|4
C|PATH|20260114|14:27:38.722110|S|100|15.095|0|100
C|PATH|20260114|14:28:25.074037|E|27|15.11|0|27
C|PATH|20260114|14:28:39.013592|S|4|15.1|0|4
C|PATH|20260114|14:29:19.768077|S|100|15.095|0|100
C|PATH|20260114|14:29:19.768146|S|100|15.095|0|100
C|PATH|20260114|14:29:55.253848|E|99|15.11|0|99
C|PATH|20260114|14:30:21.153892|E|100|15.12|0|100
C|PATH|20260114|14:30:49.417427|E|8|15.1|0|8
C|PATH|20260114|14:31:14.516844|E|57|15.1|0|57
C|PATH|20260114|14:32:22.661383|E|100|15.09|0|100
C|PATH|20260114|14:32:22.661384|E|100|15.09|0|100
C|PATH|20260114|14:32:22.710740|E|1|15.09|0|1
C|PATH|20260114|14:32:32.194375|E|50|15.08|0|50
C|PATH|20260114|14:32:32.194375|E|100|15.08|0|100
C|PATH|20260114|14:32:33.794033|E|150|15.08|0|150
C|PATH|20260114|14:32:33.794033|E|50|15.08|0|50
C|PATH|20260114|14:32:33.794033|E|100|15.08|0|100
C|PATH|20260114|14:35:22.019290|E|18|15.07|0|18
C|PATH|20260114|14:35:22.019290|S|100|15.065|0|100
C|PATH|20260114|14:35:54.593467|E|100|15.07|0|100
C|PATH|20260114|14:36:19.112888|E|100|15.08|0|100
C|PATH|20260114|14:36:29.728604|E|100|15.07|0|100
C|PATH|20260114|14:36:29.729166|E|100|15.07|0|100
C|PATH|20260114|14:37:33.858949|S|17|15.07|0|17
C|PATH|20260114|14:38:11.016342|S|300|15.08|0|300
C|PATH|20260114|14:39:30.417080|E|100|15.09|0|100
C|PATH|20260114|14:39:37.754019|E|100|15.09|0|100
C|PATH|20260114|14:39:57.944934|E|67|15.1|0|67
C|PATH|20260114|14:40:04.053763|E|100|15.1|0|100
C|PATH|20260114|14:40:56.153403|E|100|15.11|0|100
C|PATH|20260114|14:41:16.673725|E|50|15.11|0|50
C|PATH|20260114|14:43:10.497501|E|100|15.1|0|100
C|PATH|20260114|14:43:10.497501|E|299|15.1|0|299
C|PATH|20260114|14:44:09.396206|E|100|15.1|0|100
C|PATH|20260114|14:44:20.537831|E|100|15.1|0|100
C|PATH|20260114|14:44:33.246688|E|4|15.1|0|4
C|PATH|20260114|14:44:33.294322|E|100|15.1|0|100
C|PATH|20260114|14:44:33.353356|E|100|15.1|0|100
C|PATH|20260114|14:45:07.818054|S|100|15.105|0|100
C|PATH|20260114|14:46:15.682212|E|17|15.1|0|17
C|PATH|20260114|14:49:00.028590|E|3|15.14|0|3
C|PATH|20260114|14:49:00.285255|E|1|15.14|0|1
C|PATH|20260114|14:49:05.868184|E|2|15.14|0|2
C|PATH|20260114|14:49:59.258025|E|100|15.14|0|100
C|PATH|20260114|14:51:41.053215|S|6|15.17|0|6
C|PATH|20260114|14:53:28.129417|E|28|15.18|0|28
C|PATH|20260114|14:54:24.879743|E|100|15.18|0|100
C|PATH|20260114|14:55:19.440327|S|84|15.16|0|84
C|PATH|20260114|14:55:54.063308|E|100|15.16|0|100
C|PATH|20260114|14:55:54.063309|E|28|15.16|0|28
C|PATH|20260114|14:58:05.700403|E|52|15.17|0|52
C|PATH|20260114|15:00:02.402234|E|100|15.18|0|100
C|PATH|20260114|15:00:12.213800|E|100|15.18|0|100
C|PATH|20260114|15:00:19.514298|E|100|15.18|0|100
C|PATH|20260114|15:00:37.316338|E|100|15.18|0|100
C|PATH|20260114|15:02:11.123359|E|100|15.22|0|100
C|PATH|20260114|15:02:18.647722|E|3|15.23|0|3
C|PATH|20260114|15:03:38.226210|S|6|15.18|0|6
C|PATH|20260114|15:04:15.315682|E|100|15.2|0|100
C|PATH|20260114|15:04:15.470141|E|100|15.2|0|100
C|PATH|20260114|15:04:57.115167|E|100|15.2|0|100
C|PATH|20260114|15:05:09.894549|E|100|15.21|0|100
C|PATH|20260114|15:05:09.895486|E|100|15.21|0|100
C|PATH|20260114|15:05:17.253817|E|100|15.21|0|100
C|PATH|20260114|15:05:42.242401|E|10|15.22|0|10
C|PATH|20260114|15:06:10.373375|E|100|15.22|0|100
C|PATH|20260114|15:06:28.365796|E|100|15.23|0|100
C|PATH|20260114|15:08:26.154248|S|100|15.255|0|100
C|PATH|20260114|15:09:28.116138|E|100|15.28|0|100
C|PATH|20260114|15:11:52.260054|E|9|15.29|0|9
C|PATH|20260114|15:12:01.028523|S|43|15.29|0|43
C|PATH|20260114|15:12:02.763682|S|43|15.29|0|43
C|PATH|20260114|15:12:10.674599|S|5|15.285|0|5
C|PATH|20260114|15:12:21.415207|E|25|15.29|0|25
C|PATH|20260114|15:12:43.817818|S|270|15.28|0|270
C|PATH|20260114|15:13:19.214949|S|90|15.3|0|90
C|PATH|20260114|15:13:33.940095|S|10|15.3|0|10
C|PATH|20260114|15:14:26.178692|S|28|15.3|0|28
C|PATH|20260114|15:14:42.380942|S|280|15.33|0|280
C|PATH|20260114|15:14:48.075583|S|90|15.335|0|90
C|PATH|20260114|15:14:51.395501|S|3|15.335|0|3
C|PATH|20260114|15:14:51.697516|S|1|15.335|0|1
C|PATH|20260114|15:16:42.245539|E|100|15.3|0|100
C|PATH|20260114|15:18:04.437576|S|100|15.35|0|100
C|PATH|20260114|15:18:34.028761|S|100|15.355|0|100
C|PATH|20260114|15:20:02.955481|E|5|15.35|0|5
C|PATH|20260114|15:20:05.483036|E|123|15.35|0|123
C|PATH|20260114|15:20:05.483036|E|95|15.35|0|95
C|PATH|20260114|15:21:24.016550|S|11|15.355|0|11
C|PATH|20260114|15:21:27.280692|S|200|15.355|0|200
C|PATH|20260114|15:21:27.280888|S|89|15.355|0|89
C|PATH|20260114|15:21:56.273824|E|94|15.38|0|94
C|PATH|20260114|15:22:12.614423|E|106|15.38|0|106
C|PATH|20260114|15:22:12.614423|E|100|15.38|0|100
C|PATH|20260114|15:22:12.614424|E|94|15.38|0|94
C|PATH|20260114|15:22:12.614424|E|100|15.38|0|100
C|PATH|20260114|15:22:15.798390|E|200|15.38|0|200
C|PATH|20260114|15:22:37.479042|S|11|15.405|0|11
C|PATH|20260114|15:23:36.846992|E|100|15.45|0|100
C|PATH|20260114|15:25:10.886925|E|100|15.49|0|100
C|PATH|20260114|15:25:11.426410|E|90|15.49|0|90
C|PATH|20260114|15:26:25.279674|S|100|15.505|0|100
C|PATH|20260114|15:27:14.624408|S|25|15.525|0|25
C|PATH|20260114|15:27:14.624492|S|12|15.525|0|12
C|PATH|20260114|15:27:14.624551|S|6|15.525|0|6
C|PATH|20260114|15:27:14.624607|S|3|15.525|0|3
C|PATH|20260114|15:27:14.624661|S|2|15.525|0|2
C|PATH|20260114|15:27:14.624717|S|1|15.525|0|1
C|PATH|20260114|15:27:29.339063|E|11|15.52|0|11
C|PATH|20260114|15:27:32.286479|S|100|15.515|0|100
C|PATH|20260114|15:28:09.758296|E|70|15.53|0|70
C|PATH|20260114|15:28:31.860818|E|62|15.53|0|62
C|PATH|20260114|15:28:49.140878|S|100|15.515|0|100
C|PATH|20260114|15:29:20.921172|E|15|15.53|0|15
C|PATH|20260114|15:29:22.268240|E|30|15.53|0|30
C|PATH|20260114|15:29:22.370008|E|100|15.53|0|100
C|PATH|20260114|15:29:24.869228|E|12|15.53|0|12
C|PATH|20260114|15:29:27.389328|E|41|15.53|0|41
C|PATH|20260114|15:29:39.149680|S|245|15.52|0|245
C|PATH|20260114|15:29:39.157882|S|255|15.52|0|255
C|PATH|20260114|15:30:12.000355|E|100|15.5|0|100
C|PATH|20260114|15:30:12.110397|S|10|15.51|0|10
C|PATH|20260114|15:30:37.740200|E|112|15.53|0|112
C|PATH|20260114|15:32:37.736141|E|131|15.53|0|131
C|PATH|20260114|15:32:51.288553|E|300|15.55|0|300
C|PATH|20260114|15:33:02.950264|E|100|15.56|0|100
C|PATH|20260114|15:33:03.117612|E|92|15.56|0|92
C|PATH|20260114|15:33:03.117612|E|8|15.56|0|8
C|PATH|20260114|15:33:17.552478|E|100|15.56|0|100
C|PATH|20260114|15:33:34.539176|E|108|15.57|0|108
C|PATH|20260114|15:33:34.539176|S|3|15.57|0|3
C|PATH|20260114|15:33:34.539185|E|100|15.57|0|100
C|PATH|20260114|15:34:55.408458|S|274|15.54|0|274
C|PATH|20260114|15:34:55.408458|S|100|15.54|0|100
C|PATH|20260114|15:34:59.923838|S|300|15.54|0|300
C|PATH|20260114|15:35:00.924733|S|300|15.54|0|300
C|PATH|20260114|15:35:05.757110|S|300|15.54|0|300
C|PATH|20260114|15:35:05.757246|S|100|15.54|0|100
C|PATH|20260114|15:35:21.212407|E|300|15.55|0|300
C|PATH|20260114|15:35:21.287447|E|78|15.55|0|78
C|PATH|20260114|15:35:21.288440|E|222|15.55|0|222
C|PATH|20260114|15:35:21.288441|E|78|15.55|0|78
C|PATH|20260114|15:36:27.552929|S|100|15.53|0|100
C|PATH|20260114|15:36:27.552930|S|300|15.53|0|300
C|PATH|20260114|15:36:28.676312|S|200|15.53|0|200
C|PATH|20260114|15:36:28.676312|S|100|15.53|0|100
C|PATH|20260114|15:36:39.895082|E|279|15.54|0|279
C|PATH|20260114|15:36:42.241115|E|200|15.54|0|200
C|PATH|20260114|15:36:42.736603|E|99|15.54|0|99
C|PATH|20260114|15:36:42.736603|E|100|15.54|0|100
C|PATH|20260114|15:36:42.736617|E|100|15.54|0|100
C|PATH|20260114|15:38:45.350662|S|4|15.53|0|4
C|PATH|20260114|15:40:19.826496|S|100|15.49|0|100
C|PATH|20260114|15:40:49.218010|S|100|15.5|0|100
C|PATH|20260114|15:40:49.218011|S|200|15.5|0|200
C|PATH|20260114|15:40:49.218083|S|100|15.5|0|100
C|PATH|20260114|15:40:49.218135|S|100|15.5|0|100
C|PATH|20260114|15:40:49.218151|S|100|15.5|0|100
C|PATH|20260114|15:40:49.218191|S|100|15.5|0|100
C|PATH|20260114|15:40:49.218205|S|100|15.5|0|100
C|PATH|20260114|15:40:49.218218|S|100|15.5|0|100
C|PATH|20260114|15:40:49.218227|S|100|15.5|0|100
C|PATH|20260114|15:40:49.218242|S|100|15.5|0|100
C|PATH|20260114|15:41:26.902357|S|2|15.49|0|2
C|PATH|20260114|15:42:47.505680|S|1|15.475|0|1
C|PATH|20260114|15:43:23.514253|S|100|15.46|0|100
C|PATH|20260114|15:43:23.514253|S|200|15.455|0|200
C|PATH|20260114|15:43:23.514254|S|200|15.46|0|200
C|PATH|20260114|15:43:23.520040|S|100|15.46|0|100
C|PATH|20260114|15:43:23.520109|S|100|15.46|0|100
C|PATH|20260114|15:43:23.520179|S|100|15.46|0|100
C|PATH|20260114|15:43:23.520239|S|100|15.46|0|100
C|PATH|20260114|15:43:23.520588|S|8|15.46|0|8
C|PATH|20260114|15:43:39.488430|S|100|15.45|0|100
C|PATH|20260114|15:43:50.147521|S|30|15.44|0|30
C|PATH|20260114|15:44:25.633914|S|1|15.445|0|1
C|PATH|20260114|15:45:13.524097|S|10|15.435|0|10
C|PATH|20260114|15:46:05.293549|S|20|15.41|0|20
C|PATH|20260114|15:46:05.293549|S|300|15.405|0|300
C|PATH|20260114|15:46:05.293550|S|54|15.41|0|54
C|PATH|20260114|15:46:05.293550|S|335|15.41|0|335
C|PATH|20260114|15:46:05.293550|S|100|15.41|0|100
C|PATH|20260114|15:46:05.293630|S|200|15.41|0|200
C|PATH|20260114|15:46:05.293630|S|200|15.41|0|200
C|PATH|20260114|15:46:18.821105|S|1|15.405|0|1
C|PATH|20260114|15:46:18.821105|S|9000|15.41|0|9000
C|PATH|20260114|15:46:18.821105|S|36|15.41|0|36
C|PATH|20260114|15:46:18.821182|S|1|15.41|0|1
C|PATH|20260114|15:46:23.146615|S|600|15.43|0|600
C|PATH|20260114|15:46:44.193368|S|37|15.44|0|37
C|PATH|20260114|15:46:59.897581|E|200|15.45|0|200
C|PATH|20260114|15:47:39.233423|S|100|15.445|0|100
C|PATH|20260114|15:47:54.056307|S|100|15.45|0|100
C|PATH|20260114|15:48:09.458332|S|45|15.45|0|45
C|PATH|20260114|15:48:09.876161|S|55|15.45|0|55
C|PATH|20260114|15:48:13.852983|S|550|15.445|0|550
C|PATH|20260114|15:48:13.853050|S|150|15.445|0|150
C|PATH|20260114|15:50:19.982047|S|200|15.43|0|200
C|PATH|20260114|15:50:19.982048|S|360|15.43|0|360
C|PATH|20260114|15:51:15.378081|S|100|15.415|0|100
C|PATH|20260114|15:51:30.028166|S|100|15.43|0|100
C|PATH|20260114|15:51:37.386289|E|100|15.44|0|100
C|PATH|20260114|15:51:42.118114|E|100|15.44|0|100
C|PATH|20260114|15:52:51.466788|E|11|15.415|0|11
C|PATH|20260114|15:53:02.599003|E|500|15.42|0|500
C|PATH|20260114|15:53:02.907989|E|95|15.42|0|95
C|PATH|20260114|15:53:11.520598|S|1|15.43|0|1
C|PATH|20260114|15:53:49.974274|S|397|15.415|0|397
C|PATH|20260114|15:53:55.975955|S|100|15.415|0|100
C|PATH|20260114|15:54:40.756177|S|100|15.375|0|100
C|PATH|20260114|15:54:49.073102|S|1|15.38|0|1
C|PATH|20260114|15:55:09.432001|E|300|15.39|0|300
C|PATH|20260114|15:55:09.981974|E|300|15.39|0|300
C|PATH|20260114|15:55:09.981974|E|300|15.39|0|300
C|PATH|20260114|15:55:09.996875|S|84|15.39|0|84
C|PATH|20260114|15:55:15.735099|S|100|15.385|0|100
C|PATH|20260114|15:55:24.518621|S|100|15.385|0|100
C|PATH|20260114|15:55:26.499356|S|198|15.385|0|198
C|PATH|20260114|15:55:29.637158|S|100|15.385|0|100
C|PATH|20260114|15:55:29.737532|S|2|15.385|0|2
C|PATH|20260114|15:55:29.737532|S|98|15.39|0|98
C|PATH|20260114|15:55:29.867271|S|2|15.39|0|2
C|PATH|20260114|15:55:37.805515|S|580|15.375|0|580
C|PATH|20260114|15:55:37.805577|S|520|15.375|0|520
C|PATH|20260114|15:55:44.465298|S|83|15.38|0|83
C|PATH|20260114|15:55:47.819756|S|200|15.375|0|200
C|PATH|20260114|15:56:00.344271|S|500|15.375|0|500
C|PATH|20260114|15:56:00.344334|S|500|15.375|0|500
C|PATH|20260114|15:56:00.344351|S|650|15.375|0|650
C|PATH|20260114|15:56:00.344419|S|150|15.375|0|150
C|PATH|20260114|15:57:05.395565|E|300|15.38|0|300
C|PATH|20260114|15:57:25.396342|S|126|15.375|0|126
C|PATH|20260114|15:57:31.838100|S|100|15.375|0|100
C|PATH|20260114|15:57:36.148412|S|26|15.375|0|26
C|PATH|20260114|15:57:36.148412|S|174|15.375|0|174
C|PATH|20260114|15:57:38.354315|S|23|15.375|0|23
C|PATH|20260114|15:57:38.399348|S|199|15.375|0|199
C|PATH|20260114|15:57:42.078643|S|206|15.375|0|206
C|PATH|20260114|15:57:43.032582|S|146|15.375|0|146
C|PATH|20260114|15:57:43.032582|S|54|15.38|0|54
C|PATH|20260114|15:57:45.053738|S|48|15.38|0|48
C|PATH|20260114|15:57:45.053738|S|46|15.38|0|46
C|PATH|20260114|15:57:45.053738|S|6|15.38|0|6
C|PATH|20260114|15:57:46.329940|E|43|15.38|0|43
C|PATH|20260114|15:57:46.329940|S|52|15.38|0|52
C|PATH|20260114|15:57:47.839832|E|50|15.38|0|50
C|PATH|20260114|15:57:47.947804|E|200|15.38|0|200
C|PATH|20260114|15:57:49.173675|S|8|15.38|0|8
C|PATH|20260114|15:57:53.081700|E|76|15.38|0|76
C|PATH|20260114|15:57:55.091670|S|178|15.375|0|178
C|PATH|20260114|15:58:02.973419|S|100|15.375|0|100
C|PATH|20260114|15:58:22.714955|S|300|15.375|0|300
C|PATH|20260114|15:58:22.714955|S|178|15.375|0|178
C|PATH|20260114|15:58:22.714955|S|22|15.375|0|22
C|PATH|20260114|15:58:25.055462|S|23|15.375|0|23
C|PATH|20260114|15:58:27.601249|S|6|15.375|0|6
C|PATH|20260114|15:58:29.693574|S|200|15.375|0|200
C|PATH|20260114|15:58:30.622925|S|100|15.375|0|100
C|PATH|20260114|15:58:30.905033|S|44|15.365|0|44
C|PATH|20260114|15:58:31.036489|S|19|15.365|0|19
C|PATH|20260114|15:58:57.816934|S|353|15.365|0|353
C|PATH|20260114|15:58:57.816945|S|147|15.365|0|147
C|PATH|20260114|15:58:57.817355|S|24|15.365|0|24
C|PATH|20260114|15:59:06.486575|S|468|15.365|0|468
C|PATH|20260114|15:59:06.561355|S|300|15.365|0|300
C|PATH|20260114|15:59:31.436523|S|32|15.365|0|32
C|PATH|20260114|15:59:31.436532|S|32|15.365|0|32
C|PATH|20260114|15:59:39.575596|S|174|15.365|0|174
C|PATH|20260114|15:59:39.575596|S|68|15.365|0|68
C|PATH|20260114|15:59:41.058276|S|23|15.365|0|23
C|PATH|20260114|15:59:41.071718|S|3|15.365|0|3
C|PATH|20260114|15:59:41.071718|S|39|15.365|0|39
C|PATH|20260114|15:59:41.921620|S|6|15.365|0|6
C|PATH|20260114|15:59:41.936025|S|100|15.365|0|100
C|PATH|20260114|15:59:41.936025|S|55|15.365|0|55
C|PATH|20260114|15:59:41.936026|S|124|15.365|0|124
C|PATH|20260114|15:59:41.936608|S|100|15.365|0|100
C|PATH|20260114|15:59:42.958705|S|23|15.365|0|23
C|PATH|20260114|15:59:45.927108|S|97|15.365|0|97
C|PATH|20260114|15:59:45.927108|S|553|15.365|0|553
C|PATH|20260114|15:59:45.927201|S|650|15.365|0|650
C|PATH|20260114|15:59:45.927264|S|153|15.365|0|153
C|PATH|20260114|15:59:45.927265|S|497|15.365|0|497
C|PATH|20260114|15:59:45.927328|S|650|15.365|0|650
C|PATH|20260114|15:59:45.927778|S|200|15.365|0|200
C|PATH|20260114|15:59:46.375215|S|100|15.365|0|100
C|PATH|20260114|15:59:46.375276|S|650|15.365|0|650
C|PATH|20260114|15:59:46.375301|S|100|15.365|0|100
C|PATH|20260114|15:59:46.375367|S|303|15.365|0|303
C|PATH|20260114|15:59:46.375368|S|347|15.365|0|347
C|PATH|20260114|15:59:46.375385|S|100|15.365|0|100
C|PATH|20260114|15:59:46.375453|S|100|15.365|0|100
C|PATH|20260114|15:59:46.375664|S|53|15.365|0|53
C|PATH|20260114|15:59:46.375664|S|597|15.365|0|597
C|PATH|20260114|15:59:46.375682|S|3|15.365|0|3
C|PATH|20260114|15:59:48.027844|S|600|15.365|0|600
C|PATH|20260114|15:59:48.027844|S|2|15.365|0|2
C|PATH|20260114|15:59:48.027932|S|100|15.365|0|100
C|PATH|20260114|15:59:48.031524|S|600|15.365|0|600
C|PATH|20260114|15:59:48.035182|S|598|15.365|0|598
C|PATH|20260114|15:59:48.300297|S|100|15.365|0|100
C|PATH|20260114|15:59:48.998395|S|600|15.365|0|600
C|PATH|20260114|15:59:49.001486|S|600|15.365|0|600
C|PATH|20260114|15:59:49.958231|S|10|15.365|0|10
C|PATH|20260114|15:59:49.969778|S|11|15.365|0|11
C|PATH|20260114|15:59:50.005534|S|16|15.365|0|16
C|PATH|20260114|15:59:51.144073|S|100|15.365|0|100
C|PATH|20260114|15:59:51.307104|S|2|15.365|0|2
C|PATH|20260114|15:59:51.398133|S|21|15.365|0|21
C|PATH|20260114|15:59:51.536881|S|1|15.365|0|1
C|PATH|20260114|15:59:51.560398|S|100|15.365|0|100
C|PATH|20260114|15:59:51.624115|S|4|15.365|0|4
C|PATH|20260114|15:59:51.647377|S|100|15.365|0|100
C|PATH|20260114|15:59:51.652456|S|7|15.365|0|7
C|PATH|20260114|15:59:51.823610|S|80|15.365|0|80
C|PATH|20260114|15:59:51.916498|S|100|15.365|0|100
C|PATH|20260114|15:59:52.480815|S|90|15.365|0|90
C|PATH|20260114|15:59:52.480815|S|388|15.365|0|388
C|PATH|20260114|15:59:54.824453|S|242|15.365|0|242
C|PATH|20260114|15:59:54.995172|S|100|15.365|0|100
C|PATH|20260114|15:59:54.995266|S|153|15.365|0|153
C|PATH|20260114|15:59:56.485166|S|34|15.365|0|34
C|PATH|20260114|15:59:57.318741|S|15|15.365|0|15
C|PATH|20260114|15:59:57.318750|S|100|15.365|0|100
C|PATH|20260114|15:59:57.318797|S|10|15.365|0|10
C|PATK|20260114|10:38:29.566441|S|4|118.48|0|4
C|PATK|20260114|12:24:04.335153|S|10|118.69|0|10
C|PATK|20260114|12:24:07.408702|S|10|118.68|0|10
C|PATK|20260114|12:24:10.127547|S|10|118.68|0|10
C|PATK|20260114|12:24:13.526933|S|10|118.68|0|10
C|PATK|20260114|12:24:16.218611|S|10|118.68|0|10
C|PATK|20260114|12:24:19.286185|S|10|118.74|0|10
C|PATK|20260114|12:24:22.227450|S|10|118.74|0|10
C|PATK|20260114|12:24:25.208254|S|10|118.69|0|10
C|PATK|20260114|12:24:26.014679|S|20|118.68|0|20
C|PATK|20260114|13:18:02.288285|S|1|118.49|0|1
C|PATK|20260114|14:20:23.580119|S|28|119.7|0|28
C|PATN|20260114|14:18:50.803621|S|100|28.65|0|100
C|PAVE|20260114|10:00:16.765767|S|9|50.71|0|9
C|PAVE|20260114|11:01:12.536850|S|100|50.495|0|100
C|PAVE|20260114|12:25:47.811913|S|100|50.405|0|100
C|PAVE|20260114|12:51:37.790667|S|100|50.34|0|100
C|PAVE|20260114|12:51:40.385770|S|3|50.31|0|3
C|PAVE|20260114|13:34:17.263817|S|60|50.44|0|60
C|PAVE|20260114|14:05:13.298516|S|60|50.555|0|60
C|PAVE|20260114|14:22:53.365810|S|60|50.545|0|60
C|PAVE|20260114|14:52:42.539292|S|60|50.545|0|60
C|PAVE|20260114|14:58:58.915746|S|100|50.54|0|100
C|PAVE|20260114|15:02:12.075991|S|100|50.555|0|100
C|PAVE|20260114|15:24:15.427226|S|126|50.605|0|126
C|PAVE|20260114|15:24:54.080134|S|60|50.63|0|60
C|PAVE|20260114|15:27:14.936839|S|60|50.63|0|60
C|PAVE|20260114|15:47:01.292131|S|1|50.61|0|1
C|PAVE|20260114|15:49:26.992889|S|60|50.58|0|60
C|PAVS|20260114|10:28:21.673010|S|100|2.06|0|100
C|PAVS|20260114|10:35:37.512305|S|130|2.075|0|130
C|PAVS|20260114|11:11:40.949253|S|100|2.04|0|100
C|PAVS|20260114|11:12:43.461413|S|100|2.04|0|100
C|PAVS|20260114|11:12:43.479739|S|100|2.03|0|100
C|PAVS|20260114|11:21:57.338749|S|100|2|0|100
C|PAVS|20260114|11:43:08.828932|S|100|2.01|0|100
C|PAVS|20260114|13:44:38.068807|S|100|1.93|0|100
C|PAVS|20260114|14:28:13.639285|S|100|1.93|0|100
C|PAVS|20260114|14:28:49.873640|S|100|1.93|0|100
C|PAVS|20260114|14:33:12.672120|S|100|1.93|0|100
C|PAVS|20260114|14:51:10.541959|S|100|1.91|0|100
C|PAX|20260114|10:13:35.830514|S|100|17.04|0|100
C|PAX|20260114|10:23:15.625786|S|100|16.98|0|100
C|PAX|20260114|11:20:38.183656|S|88|17.17|0|88
C|PAX|20260114|11:55:37.674507|S|1|17.12|0|1
C|PAX|20260114|12:32:31.397915|S|1|17|0|1
C|PAX|20260114|13:25:20.566784|S|20|17.14|0|20
C|PAX|20260114|15:24:34.087791|S|5|17.2|0|5
C|PAX|20260114|15:25:52.722713|S|47|17.21|0|47
C|PAX|20260114|15:26:54.642619|S|47|17.21|0|47
C|PAX|20260114|15:27:43.890591|S|47|17.21|0|47
C|PAX|20260114|15:28:15.817436|S|3|17.21|0|3
C|PAX|20260114|15:28:59.526518|S|3|17.2|0|3
C|PAX|20260114|15:29:10.418637|S|47|17.21|0|47
C|PAX|20260114|15:29:40.000635|S|47|17.2|0|47
C|PAX|20260114|15:29:51.011030|S|7|17.2|0|7
C|PAX|20260114|15:29:53.318915|S|3|17.2|0|3
C|PAX|20260114|15:33:34.809433|S|100|17.25|0|100
C|PAX|20260114|15:35:33.197128|S|2|17.25|0|2
C|PAX|20260114|15:35:33.197142|S|2|17.25|0|2
C|PAX|20260114|15:35:33.197167|S|12|17.25|0|12
C|PAX|20260114|15:39:13.767928|S|66|17.24|0|66
C|PAXS|20260114|11:12:54.273277|S|200|15.86|0|200
C|PAXS|20260114|15:45:32.685198|S|100|15.785|0|100
C|PAY|20260114|10:09:34.386176|S|100|29.99|0|100
C|PAYC|20260114|10:00:01.338001|S|5|157.33|0|5
C|PAYC|20260114|10:08:13.437615|S|100|157.045|0|100
C|PAYC|20260114|10:33:32.080404|S|100|156.76|0|100
C|PAYC|20260114|11:11:25.664631|S|100|156.34|0|100
C|PAYC|20260114|11:11:25.665061|S|100|156.34|0|100
C|PAYC|20260114|12:32:22.226488|S|1|155.8|0|1
C|PAYC|20260114|12:48:45.545726|S|1|155.61|0|1
C|PAYC|20260114|12:48:45.545726|S|3|155.51|0|3
C|PAYC|20260114|12:50:07.534355|S|99|155.51|0|99
C|PAYC|20260114|12:50:07.534355|S|1|155.61|0|1
C|PAYC|20260114|12:50:07.977814|S|1|155.51|0|1
C|PAYC|20260114|13:03:39.943356|S|1|155.58|0|1
C|PAYC|20260114|13:03:39.944137|S|1|155.58|0|1
C|PAYC|20260114|13:04:08.587481|S|25|155.59|0|25
C|PAYC|20260114|13:27:48.932420|S|50|155.53|0|50
C|PAYC|20260114|13:35:58.791041|S|100|155.15|0|100
C|PAYC|20260114|13:37:12.612744|S|5|155.01|0|5
C|PAYC|20260114|13:37:45.953745|S|1|155.01|0|1
C|PAYC|20260114|13:38:03.837115|S|15|155.01|0|15
C|PAYC|20260114|13:38:03.837570|S|15|155.01|0|15
C|PAYC|20260114|13:39:17.487872|S|10|155.05|0|10
C|PAYC|20260114|13:39:56.001240|S|1|155.02|0|1
C|PAYC|20260114|13:44:03.620930|S|10|155|0|10
C|PAYC|20260114|13:47:07.172931|S|38|154.93|0|38
C|PAYC|20260114|13:53:56.368251|S|1|154.61|0|1
C|PAYC|20260114|13:53:56.372371|S|27|154.6|0|27
C|PAYC|20260114|13:54:00.117226|S|49|154.6|0|49
C|PAYC|20260114|13:54:00.117227|S|1|154.6|0|1
C|PAYC|20260114|14:12:03.757533|S|2|154.69|0|2
C|PAYC|20260114|14:12:06.701451|S|2|154.71|0|2
C|PAYC|20260114|14:12:09.704906|S|2|154.71|0|2
C|PAYC|20260114|14:12:11.969728|S|2|154.71|0|2
C|PAYC|20260114|14:12:14.600617|S|2|154.71|0|2
C|PAYC|20260114|14:12:17.867533|S|2|154.71|0|2
C|PAYC|20260114|14:12:20.751154|S|2|154.7|0|2
C|PAYC|20260114|14:12:26.058280|S|5|154.7|0|5
C|PAYC|20260114|14:19:12.383816|S|51|154.81|0|51
C|PAYC|20260114|14:20:13.847920|S|10|154.79|0|10
C|PAYC|20260114|14:21:28.247499|S|5|154.71|0|5
C|PAYC|20260114|14:33:10.713654|S|35|154.53|0|35
C|PAYC|20260114|14:33:17.905446|S|1|154.47|0|1
C|PAYC|20260114|15:00:07.108382|S|10|154.37|0|10
C|PAYC|20260114|15:00:07.108382|S|37|154.37|0|37
C|PAYC|20260114|15:32:32.679898|S|100|154.59|0|100
C|PAYC|20260114|15:37:30.274047|S|50|154.63|0|50
C|PAYC|20260114|15:38:01.314495|S|100|154.66|0|100
C|PAYC|20260114|15:41:52.528847|S|5|154.36|0|5
C|PAYC|20260114|15:44:31.249658|S|100|154.3|0|100
C|PAYC|20260114|15:48:53.433050|S|10|153.84|0|10
C|PAYC|20260114|15:49:31.717824|S|2|153.84|0|2
C|PAYC|20260114|15:49:45.404430|S|1|153.83|0|1
C|PAYC|20260114|15:49:57.444557|S|9|153.83|0|9
C|PAYC|20260114|15:54:33.460677|S|25|154|0|25
C|PAYC|20260114|15:58:16.997466|S|26|154.42|0|26
C|PAYC|20260114|15:58:26.460541|S|29|154.45|0|29
C|PAYC|20260114|15:58:26.460616|S|6|154.44|0|6
C|PAYC|20260114|15:58:26.460836|S|7|154.44|0|7
C|PAYC|20260114|15:58:32.177728|S|25|154.48|0|25
C|PAYC|20260114|15:58:32.177748|S|75|154.48|0|75
C|PAYC|20260114|15:59:52.293423|S|7|154.49|0|7
C|PAYC|20260114|15:59:54.684381|S|17|154.49|0|17
C|PAYO|20260114|09:32:57.559887|S|19|5.28|0|19
C|PAYO|20260114|09:33:04.186894|S|10|5.28|0|10
C|PAYO|20260114|09:34:01.813574|S|11|5.28|0|11
C|PAYO|20260114|09:34:01.813575|S|10|5.28|0|10
C|PAYO|20260114|09:38:56.998132|S|20|5.27|0|20
C|PAYO|20260114|09:38:56.998132|S|10|5.27|0|10
C|PAYO|20260114|09:41:49.099243|S|11|5.27|0|11
C|PAYO|20260114|09:44:36.497688|S|10|5.31|0|10
C|PAYO|20260114|09:44:49.490554|S|31|5.31|0|31
C|PAYO|20260114|09:48:24.353601|S|100|5.33|0|100
C|PAYO|20260114|09:48:25.310346|S|100|5.33|0|100
C|PAYO|20260114|09:50:29.122128|S|65|5.33|0|65
C|PAYO|20260114|09:59:58.043183|S|1|5.32|0|1
C|PAYO|20260114|10:01:30.477349|S|100|5.32|0|100
C|PAYO|20260114|10:03:54.714340|S|59|5.31|0|59
C|PAYO|20260114|10:12:47.204257|S|77|5.34|0|77
C|PAYO|20260114|10:12:57.449587|S|100|5.34|0|100
C|PAYO|20260114|10:13:09.105733|S|6|5.33|0|6
C|PAYO|20260114|10:16:13.909976|S|100|5.33|0|100
C|PAYO|20260114|10:21:57.121416|S|2|5.33|0|2
C|PAYO|20260114|10:22:23.041329|S|73|5.33|0|73
C|PAYO|20260114|10:22:23.041347|S|27|5.33|0|27
C|PAYO|20260114|10:23:40.080985|S|100|5.33|0|100
C|PAYO|20260114|10:24:55.999784|S|100|5.34|0|100
C|PAYO|20260114|10:38:16.493406|S|100|5.33|0|100
C|PAYO|20260114|10:40:52.986523|S|90|5.34|0|90
C|PAYO|20260114|10:43:43.442373|S|1|5.33|0|1
C|PAYO|20260114|10:44:20.640876|S|12|5.33|0|12
C|PAYO|20260114|10:44:21.640455|S|12|5.33|0|12
C|PAYO|20260114|10:52:12.684450|S|99|5.33|0|99
C|PAYO|20260114|10:52:14.222489|S|12|5.33|0|12
C|PAYO|20260114|10:52:29.530569|S|18|5.33|0|18
C|PAYO|20260114|10:52:58.528375|S|100|5.32|0|100
C|PAYO|20260114|10:53:27.629071|S|100|5.33|0|100
C|PAYO|20260114|10:54:48.059603|S|70|5.33|0|70
C|PAYO|20260114|10:54:48.059604|S|30|5.33|0|30
C|PAYO|20260114|10:54:49.496186|S|21|5.32|0|21
C|PAYO|20260114|10:55:22.057978|S|16|5.325|0|16
C|PAYO|20260114|10:55:40.873561|S|100|5.33|0|100
C|PAYO|20260114|10:55:40.873648|S|400|5.33|0|400
C|PAYO|20260114|11:00:21.523867|S|1|5.32|0|1
C|PAYO|20260114|11:05:58.648469|S|43|5.31|0|43
C|PAYO|20260114|11:11:11.663248|S|12|5.29|0|12
C|PAYO|20260114|11:14:46.077530|S|200|5.3|0|200
C|PAYO|20260114|11:18:20.355092|S|21|5.29|0|21
C|PAYO|20260114|11:18:52.231923|S|21|5.29|0|21
C|PAYO|20260114|11:19:51.719673|S|21|5.29|0|21
C|PAYO|20260114|11:20:26.924677|S|16|5.295|0|16
C|PAYO|20260114|11:22:55.039793|S|200|5.3|0|200
C|PAYO|20260114|11:22:55.093883|S|24|5.3|0|24
C|PAYO|20260114|11:23:31.558788|S|200|5.31|0|200
C|PAYO|20260114|11:23:31.558789|S|100|5.31|0|100
C|PAYO|20260114|11:27:44.803866|S|100|5.32|0|100
C|PAYO|20260114|11:30:54.218051|S|12|5.33|0|12
C|PAYO|20260114|11:30:54.218052|S|18|5.33|0|18
C|PAYO|20260114|11:32:09.777544|S|21|5.32|0|21
C|PAYO|20260114|11:32:38.007856|S|31|5.33|0|31
C|PAYO|20260114|11:32:59.249852|S|21|5.32|0|21
C|PAYO|20260114|11:37:59.629729|S|42|5.31|0|42
C|PAYO|20260114|11:38:10.799754|S|1|5.31|0|1
C|PAYO|20260114|11:38:17.828845|S|9|5.3|0|9
C|PAYO|20260114|11:39:54.224491|S|24|5.31|0|24
C|PAYO|20260114|11:47:08.264977|S|200|5.32|0|200
C|PAYO|20260114|11:47:19.681760|S|18|5.32|0|18
C|PAYO|20260114|11:49:55.101294|S|24|5.33|0|24
C|PAYO|20260114|11:51:11.118678|S|200|5.32|0|200
C|PAYO|20260114|11:52:11.573759|S|13|5.32|0|13
C|PAYO|20260114|11:52:11.573799|S|64|5.32|0|64
C|PAYO|20260114|11:52:11.574246|S|100|5.32|0|100
C|PAYO|20260114|11:52:42.325533|S|21|5.31|0|21
C|PAYO|20260114|11:53:25.299477|S|100|5.32|0|100
C|PAYO|20260114|11:54:08.084749|S|21|5.32|0|21
C|PAYO|20260114|11:54:19.439612|S|100|5.33|0|100
C|PAYO|20260114|11:54:34.188228|S|21|5.32|0|21
C|PAYO|20260114|11:55:12.550536|S|190|5.32|0|190
C|PAYO|20260114|12:00:35.984350|S|200|5.32|0|200
C|PAYO|20260114|12:01:26.669140|S|6|5.33|0|6
C|PAYO|20260114|12:03:13.867621|S|52|5.33|0|52
C|PAYO|20260114|12:04:28.565722|S|52|5.34|0|52
C|PAYO|20260114|12:05:04.175520|S|12|5.35|0|12
C|PAYO|20260114|12:06:36.965467|S|100|5.35|0|100
C|PAYO|20260114|12:07:47.729892|S|500|5.35|0|500
C|PAYO|20260114|12:07:47.729892|S|100|5.35|0|100
C|PAYO|20260114|12:08:12.892111|S|52|5.33|0|52
C|PAYO|20260114|12:08:50.258379|S|48|5.335|0|48
C|PAYO|20260114|12:09:32.316263|S|21|5.335|0|21
C|PAYO|20260114|12:10:25.870848|S|16|5.345|0|16
C|PAYO|20260114|12:12:56.163572|S|21|5.345|0|21
C|PAYO|20260114|12:13:06.579398|S|21|5.345|0|21
C|PAYO|20260114|12:13:53.206569|S|21|5.345|0|21
C|PAYO|20260114|12:14:39.544260|S|21|5.345|0|21
C|PAYO|20260114|12:15:26.433119|S|16|5.345|0|16
C|PAYO|20260114|12:18:21.447332|S|100|5.35|0|100
C|PAYO|20260114|12:18:34.312626|S|100|5.35|0|100
C|PAYO|20260114|12:18:56.862571|S|100|5.35|0|100
C|PAYO|20260114|12:19:52.361897|S|312|5.35|0|312
C|PAYO|20260114|12:19:52.361897|S|100|5.35|0|100
C|PAYO|20260114|12:19:52.362620|S|100|5.35|0|100
C|PAYO|20260114|12:22:28.937512|S|21|5.34|0|21
C|PAYO|20260114|12:23:03.697967|S|21|5.34|0|21
C|PAYO|20260114|12:23:57.364190|S|21|5.34|0|21
C|PAYO|20260114|12:24:41.713217|S|21|5.345|0|21
C|PAYO|20260114|12:25:26.831781|S|16|5.345|0|16
C|PAYO|20260114|12:27:35.312397|S|21|5.345|0|21
C|PAYO|20260114|12:28:21.052587|S|21|5.345|0|21
C|PAYO|20260114|12:28:55.590394|S|21|5.345|0|21
C|PAYO|20260114|12:29:35.040734|S|21|5.345|0|21
C|PAYO|20260114|12:30:22.628927|S|16|5.34|0|16
C|PAYO|20260114|12:39:20.322944|S|26|5.34|0|26
C|PAYO|20260114|12:39:48.477577|S|24|5.34|0|24
C|PAYO|20260114|12:40:09.554349|S|43|5.33|0|43
C|PAYO|20260114|12:40:24.261045|S|14|5.33|0|14
C|PAYO|20260114|12:40:55.505422|S|250|5.34|0|250
C|PAYO|20260114|12:42:46.941541|S|100|5.35|0|100
C|PAYO|20260114|12:42:46.942462|S|100|5.35|0|100
C|PAYO|20260114|12:43:47.993699|S|21|5.34|0|21
C|PAYO|20260114|12:44:52.974076|S|21|5.34|0|21
C|PAYO|20260114|12:47:20.821080|S|21|5.34|0|21
C|PAYO|20260114|12:48:06.097962|S|21|5.34|0|21
C|PAYO|20260114|12:48:14.340521|S|100|5.35|0|100
C|PAYO|20260114|12:48:24.822256|S|100|5.35|0|100
C|PAYO|20260114|12:48:31.921831|S|100|5.35|0|100
C|PAYO|20260114|12:48:32.767179|S|100|5.35|0|100
C|PAYO|20260114|12:48:44.239088|S|100|5.35|0|100
C|PAYO|20260114|12:48:52.950415|S|100|5.35|0|100
C|PAYO|20260114|12:48:58.217273|S|21|5.34|0|21
C|PAYO|20260114|12:48:59.872800|S|24|5.35|0|24
C|PAYO|20260114|12:48:59.872800|S|100|5.35|0|100
C|PAYO|20260114|12:49:10.589717|S|100|5.35|0|100
C|PAYO|20260114|12:49:20.665893|S|100|5.35|0|100
C|PAYO|20260114|12:49:27.928505|S|100|5.35|0|100
C|PAYO|20260114|12:49:38.593720|S|100|5.35|0|100
C|PAYO|20260114|12:49:43.302713|S|21|5.34|0|21
C|PAYO|20260114|12:51:10.038740|S|26|5.345|0|26
C|PAYO|20260114|12:52:07.410332|S|100|5.34|0|100
C|PAYO|20260114|12:53:14.058217|S|21|5.34|0|21
C|PAYO|20260114|12:53:17.202949|S|100|5.35|0|100
C|PAYO|20260114|12:53:39.870040|S|21|5.35|0|21
C|PAYO|20260114|12:55:31.565336|S|100|5.36|0|100
C|PAYO|20260114|12:55:32.310173|S|100|5.36|0|100
C|PAYO|20260114|12:58:04.220216|S|35|5.335|0|35
C|PAYO|20260114|12:59:41.700322|S|21|5.33|0|21
C|PAYO|20260114|13:02:59.755352|S|26|5.34|0|26
C|PAYO|20260114|13:07:30.123080|S|100|5.33|0|100
C|PAYO|20260114|13:07:30.123081|S|100|5.33|0|100
C|PAYO|20260114|13:07:30.123708|S|100|5.33|0|100
C|PAYO|20260114|13:07:30.124004|S|100|5.33|0|100
C|PAYO|20260114|13:08:16.570194|S|5|5.33|0|5
C|PAYO|20260114|13:08:16.570194|S|100|5.33|0|100
C|PAYO|20260114|13:09:52.286773|S|13|5.32|0|13
C|PAYO|20260114|13:12:16.167999|S|24|5.32|0|24
C|PAYO|20260114|13:12:17.356609|S|100|5.32|0|100
C|PAYO|20260114|13:12:17.389877|S|13|5.32|0|13
C|PAYO|20260114|13:12:18.385716|S|12|5.32|0|12
C|PAYO|20260114|13:12:19.385849|S|12|5.32|0|12
C|PAYO|20260114|13:12:29.637305|S|18|5.32|0|18
C|PAYO|20260114|13:17:13.888329|S|100|5.32|0|100
C|PAYO|20260114|13:21:19.599808|S|1|5.31|0|1
C|PAYO|20260114|13:21:37.906629|S|95|5.32|0|95
C|PAYO|20260114|13:22:50.715792|S|12|5.32|0|12
C|PAYO|20260114|13:23:53.328683|S|99|5.32|0|99
C|PAYO|20260114|13:23:59.969794|S|100|5.33|0|100
C|PAYO|20260114|13:23:59.969794|S|100|5.33|0|100
C|PAYO|20260114|13:24:31.324959|S|100|5.33|0|100
C|PAYO|20260114|13:24:39.635361|S|100|5.33|0|100
C|PAYO|20260114|13:24:39.635361|S|9|5.33|0|9
C|PAYO|20260114|13:28:15.578958|S|67|5.325|0|67
C|PAYO|20260114|13:28:38.879655|S|7|5.33|0|7
C|PAYO|20260114|13:38:28.908678|S|26|5.3|0|26
C|PAYO|20260114|13:50:48.632275|S|26|5.28|0|26
C|PAYO|20260114|13:53:51.769770|S|6|5.27|0|6
C|PAYO|20260114|13:53:51.769770|S|3|5.27|0|3
C|PAYO|20260114|13:55:13.984896|S|31|5.275|0|31
C|PAYO|20260114|13:56:57.010444|S|39|5.28|0|39
C|PAYO|20260114|13:58:06.899810|S|31|5.28|0|31
C|PAYO|20260114|13:58:15.353627|S|39|5.28|0|39
C|PAYO|20260114|13:58:42.602925|S|2|5.28|0|2
C|PAYO|20260114|13:59:51.135066|S|20|5.28|0|20
C|PAYO|20260114|14:01:33.363327|S|20|5.275|0|20
C|PAYO|20260114|14:01:38.195877|S|31|5.275|0|31
C|PAYO|20260114|14:04:55.059756|S|20|5.265|0|20
C|PAYO|20260114|14:10:21.621163|S|18|5.27|0|18
C|PAYO|20260114|14:14:28.064386|S|26|5.27|0|26
C|PAYO|20260114|14:14:51.418245|S|100|5.27|0|100
C|PAYO|20260114|14:23:49.576851|S|20|5.29|0|20
C|PAYO|20260114|14:26:17.780192|S|26|5.29|0|26
C|PAYO|20260114|14:27:37.931656|S|200|5.28|0|200
C|PAYO|20260114|14:28:18.313346|S|100|5.27|0|100
C|PAYO|20260114|14:28:28.832359|S|100|5.27|0|100
C|PAYO|20260114|14:28:28.832359|S|100|5.27|0|100
C|PAYO|20260114|14:28:28.832360|S|100|5.27|0|100
C|PAYO|20260114|14:29:12.515964|S|100|5.28|0|100
C|PAYO|20260114|14:32:41.302974|S|200|5.28|0|200
C|PAYO|20260114|14:33:45.321043|S|1|5.29|0|1
C|PAYO|20260114|14:34:37.398197|S|33|5.29|0|33
C|PAYO|20260114|14:34:37.398197|S|12|5.29|0|12
C|PAYO|20260114|14:36:34.719003|S|31|5.3|0|31
C|PAYO|20260114|14:38:07.495995|S|26|5.3|0|26
C|PAYO|20260114|14:38:12.428815|S|31|5.3|0|31
C|PAYO|20260114|14:41:46.259077|S|670|5.295|0|670
C|PAYO|20260114|14:41:46.267260|S|800|5.295|0|800
C|PAYO|20260114|14:42:16.411772|S|100|5.31|0|100
C|PAYO|20260114|14:45:27.750945|S|12|5.31|0|12
C|PAYO|20260114|14:58:21.063251|S|100|5.3|0|100
C|PAYO|20260114|14:59:43.450903|S|12|5.3|0|12
C|PAYO|20260114|15:01:16.927173|S|26|5.3|0|26
C|PAYO|20260114|15:02:10.524757|S|34|5.31|0|34
C|PAYO|20260114|15:02:10.929012|S|100|5.32|0|100
C|PAYO|20260114|15:08:57.550080|S|100|5.315|0|100
C|PAYO|20260114|15:09:07.982675|S|300|5.315|0|300
C|PAYO|20260114|15:09:20.850491|S|200|5.315|0|200
C|PAYO|20260114|15:09:31.917102|S|200|5.315|0|200
C|PAYO|20260114|15:09:43.177113|S|100|5.315|0|100
C|PAYO|20260114|15:09:48.301441|S|328|5.315|0|328
C|PAYO|20260114|15:10:03.772853|S|12|5.32|0|12
C|PAYO|20260114|15:13:45.874462|S|100|5.33|0|100
C|PAYO|20260114|15:17:43.746919|S|21|5.31|0|21
C|PAYO|20260114|15:19:07.425300|S|21|5.31|0|21
C|PAYO|20260114|15:19:51.335919|S|21|5.31|0|21
C|PAYO|20260114|15:20:31.287586|S|16|5.31|0|16
C|PAYO|20260114|15:27:22.100317|S|21|5.335|0|21
C|PAYO|20260114|15:28:06.924120|S|21|5.335|0|21
C|PAYO|20260114|15:29:05.084215|S|21|5.335|0|21
C|PAYO|20260114|15:29:48.444757|S|21|5.335|0|21
C|PAYO|20260114|15:30:25.378713|S|16|5.335|0|16
C|PAYO|20260114|15:31:37.428744|S|100|5.35|0|100
C|PAYO|20260114|15:34:41.297878|S|21|5.345|0|21
C|PAYO|20260114|15:40:27.430475|S|7|5.345|0|7
C|PAYO|20260114|15:40:44.934509|S|2|5.35|0|2
C|PAYO|20260114|15:40:58.009407|S|1|5.35|0|1
C|PAYO|20260114|15:41:59.855146|S|4|5.35|0|4
C|PAYO|20260114|15:45:18.351447|S|200|5.33|0|200
C|PAYO|20260114|15:45:18.352655|S|10|5.33|0|10
C|PAYO|20260114|15:45:19.521661|S|12|5.33|0|12
C|PAYO|20260114|15:48:59.752020|S|10|5.33|0|10
C|PAYO|20260114|15:50:08.617221|S|9|5.32|0|9
C|PAYO|20260114|15:50:30.012796|S|85|5.32|0|85
C|PAYO|20260114|15:51:01.730160|S|6|5.32|0|6
C|PAYO|20260114|15:51:01.730171|S|1|5.32|0|1
C|PAYO|20260114|15:51:07.683565|S|15|5.315|0|15
C|PAYO|20260114|15:51:08.092350|S|200|5.315|0|200
C|PAYO|20260114|15:52:00.327634|S|6|5.31|0|6
C|PAYO|20260114|15:53:36.730283|S|4|5.3|0|4
C|PAYO|20260114|15:54:06.732042|S|200|5.3|0|200
C|PAYO|20260114|15:54:10.349481|S|400|5.3|0|400
C|PAYO|20260114|15:54:40.003763|S|200|5.3|0|200
C|PAYO|20260114|15:54:40.003763|S|112|5.3|0|112
C|PAYO|20260114|15:54:50.157608|S|200|5.29|0|200
C|PAYO|20260114|15:54:50.157608|S|400|5.29|0|400
C|PAYO|20260114|15:54:50.158039|S|200|5.29|0|200
C|PAYO|20260114|15:55:00.756822|S|200|5.29|0|200
C|PAYO|20260114|15:55:00.756823|S|200|5.29|0|200
C|PAYO|20260114|15:55:01.776682|S|12|5.29|0|12
C|PAYO|20260114|15:55:13.240776|S|200|5.29|0|200
C|PAYO|20260114|15:55:25.633167|S|100|5.29|0|100
C|PAYO|20260114|15:55:25.633167|S|200|5.29|0|200
C|PAYO|20260114|15:55:25.633185|S|180|5.29|0|180
C|PAYO|20260114|15:57:13.143334|S|412|5.295|0|412
C|PAYO|20260114|15:57:13.143901|S|983|5.295|0|983
C|PAYO|20260114|15:57:26.732730|S|400|5.295|0|400
C|PAYO|20260114|15:57:45.515951|S|114|5.29|0|114
C|PAYO|20260114|15:57:45.515951|S|983|5.295|0|983
C|PAYO|20260114|15:57:45.515951|S|3|5.29|0|3
C|PAYO|20260114|15:58:31.267214|S|644|5.29|0|644
C|PAYO|20260114|15:58:33.896367|S|9|5.29|0|9
C|PAYO|20260114|15:59:41.421867|S|200|5.31|0|200
C|PAYO|20260114|15:59:44.035904|S|100|5.3|0|100
C|PAYO|20260114|15:59:47.640336|S|30|5.305|0|30
C|PAYO|20260114|15:59:47.961740|S|58|5.305|0|58
C|PAYO|20260114|15:59:49.998682|S|4|5.3|0|4
C|PAYO|20260114|15:59:50.213092|S|1|5.31|0|1
C|PAYO|20260114|15:59:50.294879|S|16|5.3|0|16
C|PAYO|20260114|15:59:51.095545|S|200|5.3|0|200
C|PAYO|20260114|15:59:51.653445|S|4|5.31|0|4
C|PAYO|20260114|15:59:51.953251|S|4|5.31|0|4
C|PAYO|20260114|15:59:52.633399|S|5|5.31|0|5
C|PAYO|20260114|15:59:52.952833|S|13|5.31|0|13
C|PAYO|20260114|15:59:52.952833|S|187|5.31|0|187
C|PAYO|20260114|15:59:54.234271|S|6|5.31|0|6
C|PAYO|20260114|15:59:54.234271|S|108|5.31|0|108
C|PAYO|20260114|15:59:54.234271|S|16|5.31|0|16
C|PAYO|20260114|15:59:54.282511|S|5|5.31|0|5
C|PAYO|20260114|15:59:54.335864|S|36|5.31|0|36
C|PAYO|20260114|15:59:55.955636|S|249|5.31|0|249
C|PAYO|20260114|15:59:55.955636|S|51|5.31|0|51
C|PAYO|20260114|15:59:55.955797|S|1|5.31|0|1
C|PAYO|20260114|15:59:56.177514|S|18|5.31|0|18
C|PAYO|20260114|15:59:56.383162|S|33|5.31|0|33
C|PAYO|20260114|15:59:56.414281|S|6|5.31|0|6
C|PAYO|20260114|15:59:56.823873|S|74|5.31|0|74
C|PAYO|20260114|15:59:57.032748|S|2|5.31|0|2
C|PAYO|20260114|15:59:57.739440|S|187|5.31|0|187
C|PAYO|20260114|15:59:58.749671|S|103|5.31|0|103
C|PAYS|20260114|15:59:31.532825|S|100|4.79|0|100
C|PAYS|20260114|15:59:47.176084|S|100|4.79|0|100
C|PAYX|20260114|09:33:40.880338|S|28|109.625|0|28
C|PAYX|20260114|09:34:14.445068|S|28|109.48|0|28
C|PAYX|20260114|09:39:55.283747|S|38|110.19|0|38
C|PAYX|20260114|09:39:55.285840|S|38|110.19|0|38
C|PAYX|20260114|09:50:04.220278|S|100|110.01|0|100
C|PAYX|20260114|09:52:02.081928|S|5|110.07|0|5
C|PAYX|20260114|10:20:21.113415|S|100|110.425|0|100
C|PAYX|20260114|10:29:44.619584|S|8|110.84|0|8
C|PAYX|20260114|10:33:00.948846|S|100|110.74|0|100
C|PAYX|20260114|10:49:47.134084|S|9|110.39|0|9
C|PAYX|20260114|11:00:15.120438|S|38|110.2|0|38
C|PAYX|20260114|11:09:38.414122|S|38|110.27|0|38
C|PAYX|20260114|11:09:38.414187|S|38|110.27|0|38
C|PAYX|20260114|11:23:41.437016|S|7|110.49|0|7
C|PAYX|20260114|11:23:41.437016|S|100|110.49|0|100
C|PAYX|20260114|11:23:48.590582|S|10|110.45|0|10
C|PAYX|20260114|11:26:16.373746|S|100|110.505|0|100
C|PAYX|20260114|11:35:33.413339|S|5|110.38|0|5
C|PAYX|20260114|11:39:33.101160|S|100|110.345|0|100
C|PAYX|20260114|12:32:10.475276|S|100|110.45|0|100
C|PAYX|20260114|12:53:37.652269|S|100|110.43|0|100
C|PAYX|20260114|12:58:18.469541|S|100|110.47|0|100
C|PAYX|20260114|14:24:17.700038|S|7|109.82|0|7
C|PAYX|20260114|14:24:17.700129|S|20|109.82|0|20
C|PAYX|20260114|14:24:17.700183|S|7|109.82|0|7
C|PAYX|20260114|14:24:17.700213|S|7|109.82|0|7
C|PAYX|20260114|14:24:18.184069|S|54|109.82|0|54
C|PAYX|20260114|15:11:07.717676|S|38|109.93|0|38
C|PAYX|20260114|15:11:07.717768|S|38|109.93|0|38
C|PAYX|20260114|15:17:06.031763|S|100|109.91|0|100
C|PAYX|20260114|15:21:49.284143|S|10|110.01|0|10
C|PAYX|20260114|15:52:41.880669|S|38|110.26|0|38
C|PAYX|20260114|15:52:41.881383|S|38|110.26|0|38
C|PAYX|20260114|15:52:43.710218|S|100|110.24|0|100
C|PAYX|20260114|15:54:33.936908|S|200|110.33|0|200
C|PAYX|20260114|15:55:02.271029|S|38|110.32|0|38
C|PAYX|20260114|15:55:02.271089|S|38|110.32|0|38
C|PAYX|20260114|15:55:02.271149|S|38|110.32|0|38
C|PAYX|20260114|15:55:02.271208|S|38|110.32|0|38
C|PAYX|20260114|15:55:02.271276|S|38|110.32|0|38
C|PAYX|20260114|15:59:20.739030|S|100|110.29|0|100
C|PB|20260114|10:04:59.484983|S|1|71.47|0|1
C|PB|20260114|11:30:04.384413|S|1|71.98|0|1
C|PB|20260114|11:30:10.829973|S|1|72.01|0|1
C|PB|20260114|13:39:11.843791|S|29|71.88|0|29
C|PB|20260114|13:39:11.844327|S|4|71.88|0|4
C|PB|20260114|15:09:11.956163|S|20|72.43|0|20
C|PB|20260114|15:13:22.647354|S|1|72.41|0|1
C|PB|20260114|15:51:56.426724|S|50|72.2|0|50
C|PBA|20260114|09:35:16.485290|S|110|38|0|110
C|PBA|20260114|09:35:37.471138|S|19|38.04|0|19
C|PBA|20260114|09:46:16.077425|S|100|38.09|0|100
C|PBA|20260114|10:04:30.004969|S|119|38.215|0|119
C|PBA|20260114|10:25:19.458209|S|100|38.22|0|100
C|PBA|20260114|10:45:28.463819|S|5|38.31|0|5
C|PBA|20260114|11:21:56.626860|S|100|38.4|0|100
C|PBA|20260114|11:54:22.551129|S|100|38.285|0|100
C|PBA|20260114|12:10:25.052118|S|100|38.29|0|100
C|PBA|20260114|12:14:43.277661|S|31|38.32|0|31
C|PBA|20260114|12:14:43.277720|S|69|38.32|0|69
C|PBA|20260114|12:15:36.746960|S|60|38.31|0|60
C|PBA|20260114|12:27:15.563001|S|100|38.3|0|100
C|PBA|20260114|12:29:43.878508|S|100|38.3|0|100
C|PBA|20260114|12:39:09.906691|S|5|38.29|0|5
C|PBA|20260114|13:19:28.333286|S|99|38.27|0|99
C|PBA|20260114|13:29:11.330621|S|100|38.34|0|100
C|PBA|20260114|13:32:19.647761|S|100|38.36|0|100
C|PBA|20260114|13:32:19.647761|S|80|38.36|0|80
C|PBA|20260114|14:05:24.031074|S|80|38.37|0|80
C|PBA|20260114|14:48:46.922456|S|100|38.42|0|100
C|PBA|20260114|14:49:01.289173|S|100|38.43|0|100
C|PBA|20260114|15:02:12.351894|S|100|38.37|0|100
C|PBA|20260114|15:02:15.703687|S|41|38.33|0|41
C|PBA|20260114|15:02:16.713357|S|100|38.33|0|100
C|PBA|20260114|15:02:19.886905|S|100|38.35|0|100
C|PBA|20260114|15:02:24.195738|S|100|38.38|0|100
C|PBA|20260114|15:02:24.353385|S|100|38.38|0|100
C|PBA|20260114|15:02:52.372178|S|100|38.28|0|100
C|PBA|20260114|15:03:50.629540|S|100|38.305|0|100
C|PBA|20260114|15:03:50.629602|S|150|38.305|0|150
C|PBA|20260114|15:03:52.020090|S|100|38.295|0|100
C|PBA|20260114|15:04:20.160425|S|100|38.28|0|100
C|PBA|20260114|15:07:49.516899|S|8|38.36|0|8
C|PBA|20260114|15:18:56.479997|S|100|38.38|0|100
C|PBA|20260114|15:21:14.409409|S|100|38.39|0|100
C|PBA|20260114|15:32:32.134999|S|100|38.32|0|100
C|PBA|20260114|15:35:38.853468|S|100|38.37|0|100
C|PBA|20260114|15:35:38.853469|S|46|38.37|0|46
C|PBA|20260114|15:36:28.061322|S|100|38.34|0|100
C|PBA|20260114|15:36:28.061480|S|50|38.34|0|50
C|PBA|20260114|15:36:31.464283|S|100|38.33|0|100
C|PBA|20260114|15:36:56.473921|S|99|38.35|0|99
C|PBA|20260114|15:45:20.674447|S|29|38.3|0|29
C|PBA|20260114|15:49:37.932755|S|18|38.3|0|18
C|PBA|20260114|15:50:00.243709|S|110|38.27|0|110
C|PBA|20260114|15:50:02.035964|S|158|38.225|0|158
C|PBA|20260114|15:50:02.036044|S|158|38.225|0|158
C|PBA|20260114|15:50:07.426365|S|1|38.25|0|1
C|PBA|20260114|15:50:24.840641|S|3|38.26|0|3
C|PBA|20260114|15:51:20.002727|S|2|38.27|0|2
C|PBA|20260114|15:51:36.633669|S|2|38.28|0|2
C|PBA|20260114|15:55:40.261178|S|100|38.31|0|100
C|PBA|20260114|15:55:43.997250|S|28|38.295|0|28
C|PBA|20260114|15:55:51.061481|S|77|38.27|0|77
C|PBA|20260114|15:55:52.260023|S|38|38.27|0|38
C|PBA|20260114|15:55:52.260540|S|42|38.27|0|42
C|PBA|20260114|15:56:00.317932|S|100|38.26|0|100
C|PBA|20260114|15:56:38.163369|S|28|38.26|0|28
C|PBA|20260114|15:57:06.793770|S|13|38.265|0|13
C|PBA|20260114|15:57:31.720352|S|110|38.265|0|110
C|PBA|20260114|15:57:35.226483|S|6|38.265|0|6
C|PBA|20260114|15:57:38.984048|S|100|38.27|0|100
C|PBA|20260114|15:57:54.497719|S|100|38.27|0|100
C|PBA|20260114|15:58:04.243791|S|3|38.28|0|3
C|PBA|20260114|15:58:18.103558|S|3|38.28|0|3
C|PBA|20260114|15:58:18.103571|S|97|38.28|0|97
C|PBA|20260114|15:58:33.805205|S|38|38.28|0|38
C|PBA|20260114|15:58:42.883448|S|100|38.28|0|100
C|PBA|20260114|15:58:48.199671|S|24|38.28|0|24
C|PBA|20260114|15:58:48.200186|S|40|38.28|0|40
C|PBA|20260114|15:58:51.028472|S|48|38.28|0|48
C|PBA|20260114|15:59:04.829153|S|12|38.28|0|12
C|PBA|20260114|15:59:04.885502|S|100|38.29|0|100
C|PBA|20260114|15:59:40.587259|S|8|38.29|0|8
C|PBA|20260114|15:59:41.937745|S|39|38.29|0|39
C|PBA|20260114|15:59:42.682845|S|14|38.29|0|14
C|PBA|20260114|15:59:46.796548|S|39|38.32|0|39
C|PBA|20260114|15:59:51.068184|S|100|38.33|0|100
C|PBA|20260114|15:59:51.545784|E|100|38.325|0|100
C|PBA|20260114|15:59:51.546563|E|100|38.325|0|100
C|PBA|20260114|15:59:56.136447|S|8|38.33|0|8
C|PBA|20260114|15:59:56.427528|S|21|38.33|0|21
C|PBA|20260114|15:59:56.574645|S|2|38.33|0|2
C|PBA|20260114|15:59:56.594447|S|41|38.32|0|41
C|PBA|20260114|15:59:56.605564|S|16|38.32|0|16
C|PBF|20260114|09:30:00.900788|S|100|31.09|0|100
C|PBF|20260114|09:30:01.378145|S|100|31.08|0|100
C|PBF|20260114|09:36:42.528561|S|100|32.06|0|100
C|PBF|20260114|09:38:55.326578|S|100|32.315|0|100
C|PBF|20260114|10:00:55.539444|S|100|32.43|0|100
C|PBF|20260114|10:15:39.186210|S|38|32.61|0|38
C|PBF|20260114|10:16:49.578351|S|100|32.43|0|100
C|PBF|20260114|10:54:14.255355|S|94|32.26|0|94
C|PBF|20260114|11:24:45.814207|S|120|33.235|0|120
C|PBF|20260114|11:28:18.868146|S|7|33.16|0|7
C|PBF|20260114|11:37:18.493201|S|5|33.36|0|5
C|PBF|20260114|11:37:18.493230|S|100|33.36|0|100
C|PBF|20260114|11:48:32.871280|S|2|33|0|2
C|PBF|20260114|11:48:32.871280|S|61|33.005|0|61
C|PBF|20260114|11:48:32.871289|S|98|33|0|98
C|PBF|20260114|11:49:32.602903|S|110|33.005|0|110
C|PBF|20260114|12:22:15.501411|S|38|32.95|0|38
C|PBF|20260114|13:32:36.689637|S|80|32.88|0|80
C|PBF|20260114|13:39:35.634122|S|10|32.81|0|10
C|PBF|20260114|13:39:35.634202|S|70|32.81|0|70
C|PBF|20260114|14:21:10.743795|S|19|33.22|0|19
C|PBF|20260114|14:21:10.743807|S|38|33.22|0|38
C|PBF|20260114|14:21:14.060037|S|120|33.17|0|120
C|PBF|20260114|14:24:44.862609|S|120|33.065|0|120
C|PBF|20260114|15:03:00.193465|S|120|32.835|0|120
C|PBF|20260114|15:08:04.020997|S|9|32.49|0|9
C|PBF|20260114|15:08:04.221488|S|6|32.49|0|6
C|PBF|20260114|15:08:04.449403|S|6|32.49|0|6
C|PBF|20260114|15:08:04.749880|S|6|32.49|0|6
C|PBF|20260114|15:08:04.950351|S|6|32.49|0|6
C|PBF|20260114|15:08:05.259416|S|6|32.49|0|6
C|PBF|20260114|15:08:05.570404|S|6|32.49|0|6
C|PBF|20260114|15:08:05.770878|S|6|32.49|0|6
C|PBF|20260114|15:08:06.071339|S|6|32.49|0|6
C|PBF|20260114|15:08:06.377981|S|6|32.49|0|6
C|PBF|20260114|15:08:22.549656|S|38|32.49|0|38
C|PBF|20260114|15:08:22.549754|S|38|32.49|0|38
C|PBF|20260114|15:08:22.549833|S|24|32.49|0|24
C|PBF|20260114|15:08:25.144212|S|38|32.45|0|38
C|PBF|20260114|15:08:25.144222|S|62|32.45|0|62
C|PBF|20260114|15:10:43.899131|S|38|32.49|0|38
C|PBF|20260114|15:10:43.899293|S|38|32.49|0|38
C|PBF|20260114|15:10:43.899365|S|24|32.49|0|24
C|PBF|20260114|15:23:54.476487|S|20|32.43|0|20
C|PBF|20260114|15:32:21.004304|S|100|32.19|0|100
C|PBF|20260114|15:42:10.889829|S|80|32.09|0|80
C|PBF|20260114|15:45:21.937790|S|148|31.99|0|148
C|PBF|20260114|15:47:16.202021|S|64|32.08|0|64
C|PBF|20260114|15:47:21.553710|S|120|32.1|0|120
C|PBF|20260114|15:52:29.146983|S|38|32.34|0|38
C|PBF|20260114|15:52:29.147012|S|100|32.34|0|100
C|PBF|20260114|15:52:29.147075|S|38|32.34|0|38
C|PBF|20260114|15:52:29.147139|S|14|32.34|0|14
C|PBF|20260114|15:53:19.551148|S|100|32.3|0|100
C|PBF|20260114|15:53:33.476901|S|25|32.32|0|25
C|PBF|20260114|15:56:06.493284|S|100|32.335|0|100
C|PBF|20260114|15:56:16.118031|S|100|32.32|0|100
C|PBF|20260114|15:56:16.914714|S|100|32.32|0|100
C|PBF|20260114|15:56:24.980989|S|62|32.33|0|62
C|PBF|20260114|15:57:15.602913|S|62|32.4|0|62
C|PBF|20260114|15:57:40.916352|S|100|32.44|0|100
C|PBF|20260114|15:58:56.251555|S|62|32.47|0|62
C|PBF|20260114|15:59:07.923712|S|200|32.445|0|200
C|PBF|20260114|15:59:18.394699|S|100|32.44|0|100
C|PBF|20260114|15:59:47.455143|S|2|32.44|0|2
C|PBFR|20260114|15:59:50.887066|S|104|29.33|0|104
C|PBH|20260114|11:06:34.672706|S|10|64.45|0|10
C|PBH|20260114|11:59:17.795106|S|100|64.61|0|100
C|PBH|20260114|12:07:31.406602|S|20|64.5|0|20
C|PBH|20260114|12:33:03.251665|S|10|64.42|0|10
C|PBH|20260114|15:46:08.592738|S|9|64.82|0|9
C|PBH|20260114|15:56:59.857005|S|11|64.77|0|11
C|PBH|20260114|15:59:41.050236|S|9|64.835|0|9
C|PBH|20260114|15:59:41.693493|S|6|64.835|0|6
C|PBH|20260114|15:59:41.701190|S|4|64.83|0|4
C|PBH|20260114|15:59:41.705836|S|27|64.83|0|27
C|PBH|20260114|15:59:45.471297|S|7|64.86|0|7
C|PBH|20260114|15:59:50.637559|S|5|64.76|0|5
C|PBH|20260114|15:59:50.835487|S|15|64.76|0|15
C|PBH|20260114|15:59:58.000468|S|100|64.74|0|100
C|PBI|20260114|10:48:20.893742|S|100|10.53|0|100
C|PBI|20260114|10:52:14.590626|S|2|10.53|0|2
C|PBI|20260114|10:52:14.590626|S|10|10.53|0|10
C|PBI|20260114|10:57:08.181766|S|100|10.54|0|100
C|PBI|20260114|10:57:32.490917|S|1|10.53|0|1
C|PBI|20260114|10:57:32.490918|S|2|10.53|0|2
C|PBI|20260114|10:57:32.490918|S|1|10.53|0|1
C|PBI|20260114|10:57:32.490918|S|1|10.53|0|1
C|PBI|20260114|10:57:32.490918|S|1|10.53|0|1
C|PBI|20260114|10:57:32.490920|S|1|10.53|0|1
C|PBI|20260114|10:57:32.490921|S|1|10.53|0|1
C|PBI|20260114|10:57:32.490921|S|4|10.53|0|4
C|PBI|20260114|10:57:32.490921|S|3|10.53|0|3
C|PBI|20260114|11:02:31.236403|S|6|10.53|0|6
C|PBI|20260114|11:10:30.804556|S|1|10.52|0|1
C|PBI|20260114|11:14:24.764670|S|4|10.53|0|4
C|PBI|20260114|11:14:33.701354|S|1|10.53|0|1
C|PBI|20260114|11:15:15.259224|S|2|10.53|0|2
C|PBI|20260114|11:15:24.101823|S|1|10.53|0|1
C|PBI|20260114|11:15:27.593288|S|8|10.53|0|8
C|PBI|20260114|11:15:32.968695|S|84|10.53|0|84
C|PBI|20260114|11:27:11.161967|S|1|10.56|0|1
C|PBI|20260114|11:44:54.388344|S|6|10.52|0|6
C|PBI|20260114|11:49:18.964731|S|100|10.51|0|100
C|PBI|20260114|11:57:09.471938|S|6|10.52|0|6
C|PBI|20260114|11:59:39.677626|S|6|10.53|0|6
C|PBI|20260114|12:08:14.193598|S|22|10.54|0|22
C|PBI|20260114|12:30:05.970665|S|6|10.52|0|6
C|PBI|20260114|12:36:14.201427|S|3|10.52|0|3
C|PBI|20260114|12:36:14.201427|S|4|10.52|0|4
C|PBI|20260114|12:36:14.203386|S|25|10.52|0|25
C|PBI|20260114|12:37:12.333725|S|1|10.51|0|1
C|PBI|20260114|12:44:35.582755|S|31|10.535|0|31
C|PBI|20260114|12:44:50.118731|S|31|10.535|0|31
C|PBI|20260114|12:57:42.673453|S|31|10.54|0|31
C|PBI|20260114|12:58:28.457591|S|4|10.54|0|4
C|PBI|20260114|12:58:28.457591|S|27|10.54|0|27
C|PBI|20260114|13:02:04.360143|S|3|10.53|0|3
C|PBI|20260114|13:02:04.360143|S|2|10.53|0|2
C|PBI|20260114|13:02:04.360144|S|95|10.53|0|95
C|PBI|20260114|13:04:56.664450|S|2|10.53|0|2
C|PBI|20260114|13:04:56.664450|S|98|10.53|0|98
C|PBI|20260114|13:05:55.668404|S|20|10.54|0|20
C|PBI|20260114|13:06:16.647212|S|80|10.54|0|80
C|PBI|20260114|13:06:57.755195|S|10|10.54|0|10
C|PBI|20260114|13:07:20.454591|S|100|10.55|0|100
C|PBI|20260114|13:07:20.454592|S|100|10.55|0|100
C|PBI|20260114|13:11:34.671742|S|21|10.55|0|21
C|PBI|20260114|13:15:26.054264|S|12|10.56|0|12
C|PBI|20260114|13:15:41.799071|S|5|10.56|0|5
C|PBI|20260114|13:29:56.866372|S|1|10.56|0|1
C|PBI|20260114|13:30:37.715469|S|3|10.56|0|3
C|PBI|20260114|13:32:31.057649|S|1|10.56|0|1
C|PBI|20260114|13:33:21.524979|S|3|10.56|0|3
C|PBI|20260114|13:40:14.582580|S|100|10.53|0|100
C|PBI|20260114|13:53:51.267757|S|1|10.56|0|1
C|PBI|20260114|13:54:28.264791|S|3|10.56|0|3
C|PBI|20260114|13:57:56.456677|S|1|10.57|0|1
C|PBI|20260114|13:59:13.927547|S|25|10.57|0|25
C|PBI|20260114|14:30:03.031046|S|100|10.52|0|100
C|PBI|20260114|14:32:02.785557|S|100|10.51|0|100
C|PBI|20260114|14:36:25.088161|S|2|10.51|0|2
C|PBI|20260114|14:36:25.088161|S|3|10.51|0|3
C|PBI|20260114|14:44:17.872891|S|41|10.53|0|41
C|PBI|20260114|14:47:20.122681|S|1|10.54|0|1
C|PBI|20260114|14:47:50.981660|S|1|10.54|0|1
C|PBI|20260114|14:48:05.840332|S|33|10.54|0|33
C|PBI|20260114|14:48:05.840332|S|6|10.54|0|6
C|PBI|20260114|14:54:26.892159|S|1|10.53|0|1
C|PBI|20260114|14:54:26.892159|S|1|10.53|0|1
C|PBI|20260114|15:03:03.574961|S|62|10.545|0|62
C|PBI|20260114|15:03:04.201782|S|100|10.55|0|100
C|PBI|20260114|15:03:04.201782|S|62|10.55|0|62
C|PBI|20260114|15:17:22.894417|S|100|10.55|0|100
C|PBI|20260114|15:24:43.828269|S|5|10.58|0|5
C|PBI|20260114|15:25:56.076153|S|100|10.59|0|100
C|PBI|20260114|15:29:47.838882|S|45|10.595|0|45
C|PBI|20260114|15:36:13.432700|S|76|10.62|0|76
C|PBI|20260114|15:46:20.758256|S|100|10.6|0|100
C|PBI|20260114|15:46:33.387797|S|105|10.595|0|105
C|PBI|20260114|15:51:13.888392|S|100|10.6|0|100
C|PBI|20260114|15:51:15.349913|S|100|10.6|0|100
C|PBI|20260114|15:53:38.373378|S|21|10.63|0|21
C|PBI|20260114|15:56:40.520547|S|7|10.63|0|7
C|PBI|20260114|15:59:48.504873|S|16|10.645|0|16
C|PBI|20260114|15:59:48.794303|S|31|10.645|0|31
C|PBI|20260114|15:59:48.794303|S|25|10.645|0|25
C|PBI|20260114|15:59:49.792532|S|2|10.645|0|2
C|PBI|20260114|15:59:49.813799|S|1|10.64|0|1
C|PBI|20260114|15:59:50.018623|S|1|10.64|0|1
C|PBI|20260114|15:59:50.018631|S|1|10.64|0|1
C|PBI|20260114|15:59:50.032796|S|94|10.64|0|94
C|PBI|20260114|15:59:51.294041|S|14|10.635|0|14
C|PBI|20260114|15:59:53.356624|S|5|10.635|0|5
C|PBI|20260114|15:59:56.364988|S|61|10.645|0|61
C|PBJA|20260114|14:59:01.632140|S|100|30.99|0|100
C|PBM|20260114|12:20:56.932091|S|100|.75075|0|100
C|PBR|20260114|09:30:48.223480|S|100|12.39|0|100
C|PBR|20260114|09:32:19.979296|E|2|12.425|0|2
C|PBR|20260114|09:32:52.493064|S|200|12.44|0|200
C|PBR|20260114|09:32:52.493738|S|82|12.44|0|82
C|PBR|20260114|09:36:19.584405|E|2|12.485|0|2
C|PBR|20260114|09:39:19.613693|S|700|12.515|0|700
C|PBR|20260114|09:39:19.613708|S|700|12.515|0|700
C|PBR|20260114|09:39:20.208705|S|400|12.53|0|400
C|PBR|20260114|09:40:15.126870|S|300|12.54|0|300
C|PBR|20260114|09:40:33.607620|S|39|12.54|0|39
C|PBR|20260114|09:40:51.451512|S|300|12.55|0|300
C|PBR|20260114|09:40:51.451684|S|300|12.55|0|300
C|PBR|20260114|09:46:23.605922|S|100|12.54|0|100
C|PBR|20260114|09:46:23.606566|S|200|12.54|0|200
C|PBR|20260114|09:46:23.606566|S|100|12.54|0|100
C|PBR|20260114|09:46:23.607162|S|100|12.54|0|100
C|PBR|20260114|09:47:23.126063|S|40|12.55|0|40
C|PBR|20260114|09:51:41.321704|S|100|12.565|0|100
C|PBR|20260114|09:53:38.768543|S|100|12.595|0|100
C|PBR|20260114|09:55:18.827406|E|3|12.645|0|3
C|PBR|20260114|09:55:26.204026|E|2|12.65|0|2
C|PBR|20260114|09:55:37.779085|S|18|12.655|0|18
C|PBR|20260114|09:55:37.779158|S|9|12.655|0|9
C|PBR|20260114|09:55:37.779216|S|5|12.655|0|5
C|PBR|20260114|09:55:37.779275|S|2|12.655|0|2
C|PBR|20260114|09:55:37.779332|S|1|12.655|0|1
C|PBR|20260114|09:55:37.779390|S|1|12.655|0|1
C|PBR|20260114|09:56:33.981384|S|4|12.65|0|4
C|PBR|20260114|09:56:35.826499|S|50|12.64|0|50
C|PBR|20260114|09:56:44.752515|S|218|12.65|0|218
C|PBR|20260114|09:57:11.657402|S|300|12.65|0|300
C|PBR|20260114|10:00:07.563684|S|50|12.66|0|50
C|PBR|20260114|10:00:20.191011|S|100|12.655|0|100
C|PBR|20260114|10:00:20.913535|S|100|12.655|0|100
C|PBR|20260114|10:00:29.408763|S|20|12.655|0|20
C|PBR|20260114|10:00:29.726705|S|20|12.655|0|20
C|PBR|20260114|10:03:48.499001|S|100|12.675|0|100
C|PBR|20260114|10:04:00.035460|S|100|12.675|0|100
C|PBR|20260114|10:04:00.504250|S|52|12.66|0|52
C|PBR|20260114|10:04:00.504376|S|45|12.66|0|45
C|PBR|20260114|10:04:35.970975|S|100|12.66|0|100
C|PBR|20260114|10:04:56.377028|S|100|12.655|0|100
C|PBR|20260114|10:05:44.699385|S|1597|12.655|0|1597
C|PBR|20260114|10:09:04.997552|S|25|12.635|0|25
C|PBR|20260114|10:09:04.997630|S|12|12.635|0|12
C|PBR|20260114|10:09:04.997692|S|6|12.635|0|6
C|PBR|20260114|10:09:40.639732|S|1|12.62|0|1
C|PBR|20260114|10:11:45.433016|S|14|12.645|0|14
C|PBR|20260114|10:11:45.433096|S|7|12.645|0|7
C|PBR|20260114|10:11:45.433159|S|3|12.645|0|3
C|PBR|20260114|10:11:45.433218|S|2|12.645|0|2
C|PBR|20260114|10:11:45.433279|S|1|12.645|0|1
C|PBR|20260114|10:14:56.422964|S|700|12.63|0|700
C|PBR|20260114|10:14:56.422975|S|700|12.63|0|700
C|PBR|20260114|10:14:56.423091|S|2240|12.63|0|2240
C|PBR|20260114|10:15:13.417997|S|100|12.635|0|100
C|PBR|20260114|10:15:13.419014|S|100|12.635|0|100
C|PBR|20260114|10:15:15.205548|S|100|12.64|0|100
C|PBR|20260114|10:20:30.282602|S|100|12.67|0|100
C|PBR|20260114|10:20:30.282748|S|100|12.67|0|100
C|PBR|20260114|10:20:30.283540|S|200|12.67|0|200
C|PBR|20260114|10:20:31.064532|S|300|12.67|0|300
C|PBR|20260114|10:20:31.064661|S|100|12.67|0|100
C|PBR|20260114|10:20:31.064913|S|100|12.67|0|100
C|PBR|20260114|10:20:31.065515|S|134|12.67|0|134
C|PBR|20260114|10:21:32.220545|S|100|12.67|0|100
C|PBR|20260114|10:22:59.601609|S|100|12.675|0|100
C|PBR|20260114|10:22:59.602207|S|900|12.675|0|900
C|PBR|20260114|10:26:20.890138|E|2|12.715|0|2
C|PBR|20260114|10:26:43.925547|S|96|12.71|0|96
C|PBR|20260114|10:30:20.562355|S|24|12.71|0|24
C|PBR|20260114|10:35:15.157248|S|2|12.71|0|2
C|PBR|20260114|10:35:45.054533|S|5|12.7|0|5
C|PBR|20260114|10:35:55.265880|S|100|12.7|0|100
C|PBR|20260114|10:38:22.031974|S|81|12.72|0|81
C|PBR|20260114|10:39:06.575263|S|48|12.7|0|48
C|PBR|20260114|10:39:19.744556|S|12|12.695|0|12
C|PBR|20260114|10:39:19.744627|S|6|12.695|0|6
C|PBR|20260114|10:39:19.744688|S|3|12.695|0|3
C|PBR|20260114|10:39:29.732085|S|15|12.695|0|15
C|PBR|20260114|10:39:29.732154|S|7|12.695|0|7
C|PBR|20260114|10:39:29.732212|S|4|12.695|0|4
C|PBR|20260114|10:39:29.732275|S|2|12.695|0|2
C|PBR|20260114|10:39:29.732334|S|1|12.695|0|1
C|PBR|20260114|10:41:08.150261|S|600|12.72|0|600
C|PBR|20260114|10:41:08.150261|S|1460|12.725|0|1460
C|PBR|20260114|10:44:26.649000|S|18|12.7|0|18
C|PBR|20260114|10:44:26.649001|S|1|12.7|0|1
C|PBR|20260114|10:47:00.739134|S|1|12.705|0|1
C|PBR|20260114|10:49:36.513530|S|800|12.67|0|800
C|PBR|20260114|10:50:10.590625|S|3|12.675|0|3
C|PBR|20260114|10:50:11.614906|S|100|12.67|0|100
C|PBR|20260114|10:51:52.719637|S|12|12.62|0|12
C|PBR|20260114|10:57:32.473114|S|11|12.61|0|11
C|PBR|20260114|10:59:59.498651|S|10|12.61|0|10
C|PBR|20260114|11:00:48.542171|S|100|12.58|0|100
C|PBR|20260114|11:13:14.820742|S|403|12.66|0|403
C|PBR|20260114|11:19:00.288122|S|20|12.64|0|20
C|PBR|20260114|11:20:11.595038|S|20|12.635|0|20
C|PBR|20260114|11:20:22.511644|S|150|12.635|0|150
C|PBR|20260114|11:21:22.167570|S|13|12.645|0|13
C|PBR|20260114|11:21:33.330888|S|30|12.64|0|30
C|PBR|20260114|11:22:16.640701|S|50|12.66|0|50
C|PBR|20260114|11:23:00.259283|S|19|12.655|0|19
C|PBR|20260114|11:23:05.270013|S|8|12.655|0|8
C|PBR|20260114|11:23:25.312483|S|5|12.655|0|5
C|PBR|20260114|11:24:50.969433|S|20|12.655|0|20
C|PBR|20260114|11:25:45.114582|S|100|12.655|0|100
C|PBR|20260114|11:25:49.778141|S|20|12.655|0|20
C|PBR|20260114|11:37:06.506784|S|34|12.665|0|34
C|PBR|20260114|11:39:02.689187|S|20|12.655|0|20
C|PBR|20260114|11:39:20.052848|S|100|12.66|0|100
C|PBR|20260114|11:39:20.052950|S|631|12.655|0|631
C|PBR|20260114|11:39:20.052951|S|569|12.655|0|569
C|PBR|20260114|11:45:09.582477|S|20|12.675|0|20
C|PBR|20260114|11:45:09.582477|S|780|12.67|0|780
C|PBR|20260114|11:47:35.599133|S|20|12.675|0|20
C|PBR|20260114|11:49:00.245217|S|20|12.67|0|20
C|PBR|20260114|11:50:43.243567|S|20|12.675|0|20
C|PBR|20260114|11:50:43.243567|S|80|12.675|0|80
C|PBR|20260114|11:51:29.301653|S|582|12.68|0|582
C|PBR|20260114|11:53:18.130317|S|800|12.695|0|800
C|PBR|20260114|11:53:28.335396|E|3|12.71|0|3
C|PBR|20260114|11:54:04.392952|S|100|12.735|0|100
C|PBR|20260114|11:54:10.712392|S|20|12.735|0|20
C|PBR|20260114|11:55:21.114344|S|21|12.725|0|21
C|PBR|20260114|11:55:21.115993|S|800|12.71|0|800
C|PBR|20260114|12:00:08.734330|S|3122|12.715|0|3122
C|PBR|20260114|12:00:08.734404|S|1818|12.715|0|1818
C|PBR|20260114|12:05:00.504643|S|20|12.725|0|20
C|PBR|20260114|12:06:32.701608|S|20|12.725|0|20
C|PBR|20260114|12:06:32.701608|S|100|12.72|0|100
C|PBR|20260114|12:06:32.701608|S|78|12.72|0|78
C|PBR|20260114|12:06:42.841150|S|20|12.725|0|20
C|PBR|20260114|12:07:29.534563|S|20|12.725|0|20
C|PBR|20260114|12:07:41.820633|S|100|12.73|0|100
C|PBR|20260114|12:07:41.820655|S|32|12.73|0|32
C|PBR|20260114|12:08:24.776717|S|100|12.73|0|100
C|PBR|20260114|12:09:12.561055|S|32|12.735|0|32
C|PBR|20260114|12:11:11.591163|S|20|12.735|0|20
C|PBR|20260114|12:11:56.307782|S|20|12.735|0|20
C|PBR|20260114|12:12:18.633082|S|100|12.74|0|100
C|PBR|20260114|12:12:41.393527|S|20|12.745|0|20
C|PBR|20260114|12:13:32.000459|S|20|12.765|0|20
C|PBR|20260114|12:14:18.344084|S|20|12.775|0|20
C|PBR|20260114|12:18:08.387453|S|100|12.74|0|100
C|PBR|20260114|12:20:02.878779|S|32|12.755|0|32
C|PBR|20260114|12:20:51.166808|S|41|12.77|0|41
C|PBR|20260114|12:22:02.479566|S|20|12.775|0|20
C|PBR|20260114|12:24:04.697949|S|20|12.765|0|20
C|PBR|20260114|12:24:29.699439|S|210|12.76|0|210
C|PBR|20260114|12:24:29.699439|S|604|12.76|0|604
C|PBR|20260114|12:25:46.044868|E|1|12.76|0|1
C|PBR|20260114|12:27:45.457344|S|100|12.765|0|100
C|PBR|20260114|12:27:45.458976|S|100|12.765|0|100
C|PBR|20260114|12:29:18.310897|S|20|12.785|0|20
C|PBR|20260114|12:31:51.603919|E|3|12.765|0|3
C|PBR|20260114|12:32:03.363948|S|17|12.765|0|17
C|PBR|20260114|12:32:37.529784|S|850|12.77|0|850
C|PBR|20260114|12:33:03.625340|S|20|12.785|0|20
C|PBR|20260114|12:35:12.537398|S|990|12.8|0|990
C|PBR|20260114|12:35:12.537797|S|100|12.8|0|100
C|PBR|20260114|12:35:46.284161|S|1200|12.79|0|1200
C|PBR|20260114|12:35:46.284161|S|24|12.795|0|24
C|PBR|20260114|12:35:46.284162|S|45|12.79|0|45
C|PBR|20260114|12:35:46.284162|S|300|12.79|0|300
C|PBR|20260114|12:35:47.950503|S|200|12.795|0|200
C|PBR|20260114|12:37:11.267784|S|20|12.78|0|20
C|PBR|20260114|12:40:26.103835|S|20|12.765|0|20
C|PBR|20260114|12:41:29.564617|S|5|12.76|0|5
C|PBR|20260114|12:41:29.564617|S|20|12.765|0|20
C|PBR|20260114|12:41:29.564618|S|5|12.76|0|5
C|PBR|20260114|12:41:29.564618|S|4|12.76|0|4
C|PBR|20260114|12:43:06.858107|S|20|12.745|0|20
C|PBR|20260114|12:43:40.994031|S|20|12.745|0|20
C|PBR|20260114|12:44:54.564983|S|20|12.745|0|20
C|PBR|20260114|12:45:47.521516|S|20|12.745|0|20
C|PBR|20260114|12:48:16.848450|S|5|12.74|0|5
C|PBR|20260114|12:49:35.233632|S|20|12.745|0|20
C|PBR|20260114|12:51:24.810808|S|50|12.74|0|50
C|PBR|20260114|12:52:37.082951|S|100|12.745|0|100
C|PBR|20260114|12:54:16.243317|S|80|12.745|0|80
C|PBR|20260114|12:54:16.243317|S|20|12.745|0|20
C|PBR|20260114|12:59:31.702533|S|20|12.755|0|20
C|PBR|20260114|12:59:31.702533|S|20|12.755|0|20
C|PBR|20260114|13:00:06.506637|S|5|12.74|0|5
C|PBR|20260114|13:01:30.379325|S|1|12.74|0|1
C|PBR|20260114|13:01:30.379325|S|2|12.74|0|2
C|PBR|20260114|13:07:25.886074|S|90|12.71|0|90
C|PBR|20260114|13:11:56.566663|S|94|12.71|0|94
C|PBR|20260114|13:14:10.961307|S|55|12.725|0|55
C|PBR|20260114|13:18:48.966688|S|10|12.745|0|10
C|PBR|20260114|13:18:48.966688|S|20|12.745|0|20
C|PBR|20260114|13:23:04.495333|S|7|12.785|0|7
C|PBR|20260114|13:23:04.495418|S|3|12.785|0|3
C|PBR|20260114|13:23:14.515473|S|2|12.785|0|2
C|PBR|20260114|13:23:14.515564|S|1|12.785|0|1
C|PBR|20260114|13:23:14.515623|S|1|12.785|0|1
C|PBR|20260114|13:23:22.524938|S|23|12.785|0|23
C|PBR|20260114|13:23:22.524938|S|700|12.78|0|700
C|PBR|20260114|13:24:41.281538|S|19|12.78|0|19
C|PBR|20260114|13:26:09.844071|S|13|12.785|0|13
C|PBR|20260114|13:26:09.844154|S|7|12.785|0|7
C|PBR|20260114|13:27:29.993801|S|3|12.785|0|3
C|PBR|20260114|13:27:29.993883|S|2|12.785|0|2
C|PBR|20260114|13:27:29.993942|S|1|12.785|0|1
C|PBR|20260114|13:28:49.226169|S|800|12.785|0|800
C|PBR|20260114|13:28:53.298202|S|100|12.79|0|100
C|PBR|20260114|13:28:53.298215|S|41|12.79|0|41
C|PBR|20260114|13:31:59.235960|E|10|12.81|0|10
C|PBR|20260114|13:31:59.236162|E|2|12.81|0|2
C|PBR|20260114|13:32:50.610634|S|3|12.815|0|3
C|PBR|20260114|13:32:50.610719|S|2|12.815|0|2
C|PBR|20260114|13:32:50.610778|S|1|12.815|0|1
C|PBR|20260114|13:33:33.521350|S|22|12.815|0|22
C|PBR|20260114|13:33:33.521350|S|10|12.815|0|10
C|PBR|20260114|13:34:00.703269|S|100|12.825|0|100
C|PBR|20260114|13:34:39.072901|S|20|12.815|0|20
C|PBR|20260114|13:44:49.061383|E|100|12.835|0|100
C|PBR|20260114|13:45:35.892784|S|100|12.86|0|100
C|PBR|20260114|13:45:35.894300|S|100|12.86|0|100
C|PBR|20260114|13:46:17.503772|S|2|12.85|0|2
C|PBR|20260114|13:46:17.503772|S|9|12.85|0|9
C|PBR|20260114|13:46:20.028635|S|20|12.84|0|20
C|PBR|20260114|13:47:09.754259|S|300|12.87|0|300
C|PBR|20260114|13:47:09.804647|E|100|12.865|0|100
C|PBR|20260114|13:50:51.355426|S|100|12.885|0|100
C|PBR|20260114|13:51:36.067579|S|200|12.89|0|200
C|PBR|20260114|13:51:56.039439|S|500|12.89|0|500
C|PBR|20260114|13:52:49.920983|S|100|12.895|0|100
C|PBR|20260114|13:53:02.693180|S|20|12.895|0|20
C|PBR|20260114|13:53:02.693261|S|391|12.89|0|391
C|PBR|20260114|13:55:27.676849|S|20|12.9|0|20
C|PBR|20260114|13:55:53.251240|S|18|12.895|0|18
C|PBR|20260114|13:55:53.251314|S|9|12.895|0|9
C|PBR|20260114|13:55:53.251379|S|4|12.895|0|4
C|PBR|20260114|13:55:53.251438|S|2|12.895|0|2
C|PBR|20260114|13:55:53.340742|S|1|12.895|0|1
C|PBR|20260114|13:56:00.031476|S|6|12.9|0|6
C|PBR|20260114|13:56:00.031476|S|100|12.9|0|100
C|PBR|20260114|13:59:44.642532|S|1400|12.89|0|1400
C|PBR|20260114|13:59:44.642576|S|1250|12.89|0|1250
C|PBR|20260114|13:59:45.937975|S|300|12.89|0|300
C|PBR|20260114|13:59:45.938099|S|200|12.89|0|200
C|PBR|20260114|13:59:45.938409|S|100|12.89|0|100
C|PBR|20260114|13:59:45.938926|S|200|12.89|0|200
C|PBR|20260114|13:59:45.939062|S|100|12.89|0|100
C|PBR|20260114|13:59:45.939852|S|100|12.89|0|100
C|PBR|20260114|13:59:50.399144|S|200|12.89|0|200
C|PBR|20260114|13:59:50.399145|S|100|12.89|0|100
C|PBR|20260114|13:59:50.399278|S|200|12.89|0|200
C|PBR|20260114|13:59:50.399519|S|100|12.89|0|100
C|PBR|20260114|14:00:01.284287|S|900|12.89|0|900
C|PBR|20260114|14:00:01.284287|S|2250|12.89|0|2250
C|PBR|20260114|14:00:54.220497|S|100|12.895|0|100
C|PBR|20260114|14:00:54.222722|S|100|12.895|0|100
C|PBR|20260114|14:00:54.225043|S|100|12.895|0|100
C|PBR|20260114|14:00:54.284181|S|198|12.895|0|198
C|PBR|20260114|14:06:58.868221|S|20|12.885|0|20
C|PBR|20260114|14:06:58.868221|S|29|12.885|0|29
C|PBR|20260114|14:08:57.079293|S|20|12.885|0|20
C|PBR|20260114|14:13:34.532082|S|13|12.86|0|13
C|PBR|20260114|14:15:36.913945|S|2|12.86|0|2
C|PBR|20260114|14:17:23.395391|S|600|12.84|0|600
C|PBR|20260114|14:30:42.101967|S|4|12.86|0|4
C|PBR|20260114|14:30:47.170967|S|13|12.855|0|13
C|PBR|20260114|14:30:47.171051|S|6|12.855|0|6
C|PBR|20260114|14:30:47.171110|S|3|12.855|0|3
C|PBR|20260114|14:30:47.171169|S|2|12.855|0|2
C|PBR|20260114|14:30:47.171228|S|1|12.855|0|1
C|PBR|20260114|14:34:40.976351|S|20|12.865|0|20
C|PBR|20260114|14:37:57.911561|S|100|12.89|0|100
C|PBR|20260114|14:38:31.683811|S|20|12.895|0|20
C|PBR|20260114|14:39:20.796522|S|100|12.92|0|100
C|PBR|20260114|14:39:23.137769|S|1|12.915|0|1
C|PBR|20260114|14:39:51.589918|E|900|12.93|0|900
C|PBR|20260114|14:41:41.316088|S|8|12.95|0|8
C|PBR|20260114|14:44:12.827347|S|100|12.93|0|100
C|PBR|20260114|14:47:59.083775|S|5|12.915|0|5
C|PBR|20260114|14:47:59.083847|S|2|12.915|0|2
C|PBR|20260114|14:47:59.083911|S|1|12.915|0|1
C|PBR|20260114|14:47:59.083970|S|1|12.915|0|1
C|PBR|20260114|14:48:16.439700|S|11|12.915|0|11
C|PBR|20260114|14:49:51.539464|S|20|12.905|0|20
C|PBR|20260114|14:51:24.456864|S|20|12.895|0|20
C|PBR|20260114|14:53:56.864490|S|91|12.89|0|91
C|PBR|20260114|14:55:08.838725|S|4|12.885|0|4
C|PBR|20260114|14:56:27.682538|S|4|12.88|0|4
C|PBR|20260114|14:56:41.327602|S|111|12.885|0|111
C|PBR|20260114|14:57:28.260364|S|4|12.885|0|4
C|PBR|20260114|14:58:36.660763|S|4|12.885|0|4
C|PBR|20260114|14:59:03.999598|S|4|12.885|0|4
C|PBR|20260114|14:59:31.938952|S|4|12.885|0|4
C|PBR|20260114|14:59:49.709592|S|2|12.885|0|2
C|PBR|20260114|15:00:24.835407|S|20|12.885|0|20
C|PBR|20260114|15:00:24.835407|S|10|12.885|0|10
C|PBR|20260114|15:00:39.177423|S|100|12.88|0|100
C|PBR|20260114|15:00:40.068261|S|8|12.88|0|8
C|PBR|20260114|15:02:08.967794|S|20|12.885|0|20
C|PBR|20260114|15:02:09.185463|S|56|12.87|0|56
C|PBR|20260114|15:02:09.896641|S|3674|12.855|0|3674
C|PBR|20260114|15:02:09.896721|S|3674|12.855|0|3674
C|PBR|20260114|15:02:09.897929|S|1814|12.855|0|1814
C|PBR|20260114|15:02:12.778122|S|1300|12.8|0|1300
C|PBR|20260114|15:02:12.778140|S|1300|12.8|0|1300
C|PBR|20260114|15:02:25.345961|S|1342|12.815|0|1342
C|PBR|20260114|15:02:40.051651|S|600|12.8|0|600
C|PBR|20260114|15:02:42.808752|S|5810|12.775|0|5810
C|PBR|20260114|15:02:54.030805|S|500|12.735|0|500
C|PBR|20260114|15:02:58.547249|S|100|12.74|0|100
C|PBR|20260114|15:03:45.150283|S|600|12.76|0|600
C|PBR|20260114|15:03:45.151701|S|8|12.755|0|8
C|PBR|20260114|15:03:45.151905|S|75|12.755|0|75
C|PBR|20260114|15:03:45.152321|S|81|12.75|0|81
C|PBR|20260114|15:03:45.152565|S|66|12.75|0|66
C|PBR|20260114|15:03:45.153005|S|80|12.75|0|80
C|PBR|20260114|15:03:45.153234|S|1049|12.75|0|1049
C|PBR|20260114|15:03:45.154822|S|100|12.74|0|100
C|PBR|20260114|15:03:45.278590|S|75|12.75|0|75
C|PBR|20260114|15:04:07.406384|S|100|12.69|0|100
C|PBR|20260114|15:04:07.406595|S|1|12.69|0|1
C|PBR|20260114|15:04:13.001429|S|100|12.65|0|100
C|PBR|20260114|15:04:13.001645|S|40000|12.65|0|40000
C|PBR|20260114|15:04:13.001655|S|25926|12.65|0|25926
C|PBR|20260114|15:04:13.002615|S|91|12.64|0|91
C|PBR|20260114|15:04:13.004237|S|100|12.66|0|100
C|PBR|20260114|15:04:13.004237|S|600|12.66|0|600
C|PBR|20260114|15:04:13.125124|S|25|12.655|0|25
C|PBR|20260114|15:06:33.483423|S|100|12.67|0|100
C|PBR|20260114|15:06:41.916605|S|100|12.67|0|100
C|PBR|20260114|15:07:32.240389|S|127|12.69|0|127
C|PBR|20260114|15:08:43.757411|S|500|12.66|0|500
C|PBR|20260114|15:08:58.583583|S|20|12.665|0|20
C|PBR|20260114|15:09:21.916640|S|100|12.675|0|100
C|PBR|20260114|15:10:29.180977|S|81|12.7|0|81
C|PBR|20260114|15:13:29.294878|S|22|12.715|0|22
C|PBR|20260114|15:15:33.067419|S|500|12.755|0|500
C|PBR|20260114|15:17:17.640107|S|500|12.74|0|500
C|PBR|20260114|15:17:17.640107|S|300|12.74|0|300
C|PBR|20260114|15:17:17.640144|S|800|12.74|0|800
C|PBR|20260114|15:17:40.431896|S|21|12.745|0|21
C|PBR|20260114|15:17:40.431896|S|20|12.745|0|20
C|PBR|20260114|15:18:07.769949|S|20|12.745|0|20
C|PBR|20260114|15:18:19.133689|S|100|12.735|0|100
C|PBR|20260114|15:20:51.017967|S|3|12.73|0|3
C|PBR|20260114|15:23:03.231436|S|47|12.725|0|47
C|PBR|20260114|15:23:03.231436|S|25|12.725|0|25
C|PBR|20260114|15:23:22.411074|S|21|12.72|0|21
C|PBR|20260114|15:23:34.087518|S|21|12.72|0|21
C|PBR|20260114|15:23:34.153112|S|21|12.715|0|21
C|PBR|20260114|15:24:29.456132|S|20|12.715|0|20
C|PBR|20260114|15:24:59.751381|S|21|12.715|0|21
C|PBR|20260114|15:26:25.470387|S|21|12.71|0|21
C|PBR|20260114|15:27:44.060262|S|60|12.7|0|60
C|PBR|20260114|15:27:44.060262|S|20|12.7|0|20
C|PBR|20260114|15:27:52.903550|S|200|12.69|0|200
C|PBR|20260114|15:28:35.514605|S|21|12.675|0|21
C|PBR|20260114|15:28:58.078122|S|21|12.675|0|21
C|PBR|20260114|15:29:34.899615|S|900|12.675|0|900
C|PBR|20260114|15:31:06.386835|S|20|12.72|0|20
C|PBR|20260114|15:31:26.119104|S|21|12.705|0|21
C|PBR|20260114|15:32:01.320742|S|100|12.71|0|100
C|PBR|20260114|15:32:01.482586|S|33|12.71|0|33
C|PBR|20260114|15:32:01.482586|S|20|12.71|0|20
C|PBR|20260114|15:32:10.536110|S|5|12.71|0|5
C|PBR|20260114|15:32:10.536110|S|10|12.71|0|10
C|PBR|20260114|15:32:26.597647|S|20|12.715|0|20
C|PBR|20260114|15:32:28.392011|S|11|12.71|0|11
C|PBR|20260114|15:33:30.158567|S|20|12.72|0|20
C|PBR|20260114|15:33:30.158567|S|76|12.72|0|76
C|PBR|20260114|15:35:24.321665|S|21|12.725|0|21
C|PBR|20260114|15:35:38.939924|S|28|12.725|0|28
C|PBR|20260114|15:36:03.894062|S|20|12.715|0|20
C|PBR|20260114|15:36:06.091890|S|3|12.71|0|3
C|PBR|20260114|15:36:26.826546|S|20|12.705|0|20
C|PBR|20260114|15:36:27.923536|S|100|12.67|0|100
C|PBR|20260114|15:36:28.691818|S|2754|12.665|0|2754
C|PBR|20260114|15:36:44.350698|S|2754|12.665|0|2754
C|PBR|20260114|15:36:44.360404|S|1359|12.665|0|1359
C|PBR|20260114|15:36:44.360404|S|2754|12.665|0|2754
C|PBR|20260114|15:36:44.360484|S|320|12.665|0|320
C|PBR|20260114|15:37:21.833470|S|2754|12.665|0|2754
C|PBR|20260114|15:38:01.000465|S|41|12.68|0|41
C|PBR|20260114|15:38:01.000465|S|59|12.68|0|59
C|PBR|20260114|15:39:25.285590|S|23|12.675|0|23
C|PBR|20260114|15:39:30.262403|S|22|12.675|0|22
C|PBR|20260114|15:40:28.753799|S|200|12.68|0|200
C|PBR|20260114|15:40:32.623448|S|22|12.68|0|22
C|PBR|20260114|15:40:35.428229|S|50|12.675|0|50
C|PBR|20260114|15:40:35.428313|S|25|12.675|0|25
C|PBR|20260114|15:40:35.428372|S|12|12.675|0|12
C|PBR|20260114|15:40:35.428432|S|6|12.675|0|6
C|PBR|20260114|15:40:35.428491|S|3|12.675|0|3
C|PBR|20260114|15:40:35.428548|S|2|12.675|0|2
C|PBR|20260114|15:40:35.428604|S|1|12.675|0|1
C|PBR|20260114|15:40:38.166453|S|1|12.675|0|1
C|PBR|20260114|15:41:23.743481|S|11|12.67|0|11
C|PBR|20260114|15:42:59.275498|S|50|12.68|0|50
C|PBR|20260114|15:45:26.707576|S|16|12.68|0|16
C|PBR|20260114|15:47:10.256339|S|1100|12.65|0|1100
C|PBR|20260114|15:47:24.718204|S|100|12.645|0|100
C|PBR|20260114|15:47:51.378431|S|650|12.65|0|650
C|PBR|20260114|15:47:51.378644|S|177|12.65|0|177
C|PBR|20260114|15:47:51.378645|S|273|12.65|0|273
C|PBR|20260114|15:47:51.378645|S|650|12.65|0|650
C|PBR|20260114|15:47:57.149521|S|650|12.65|0|650
C|PBR|20260114|15:48:40.003996|S|600|12.65|0|600
C|PBR|20260114|15:48:40.267217|S|50|12.65|0|50
C|PBR|20260114|15:49:30.074108|S|1109|12.64|0|1109
C|PBR|20260114|15:49:47.846857|S|50|12.65|0|50
C|PBR|20260114|15:50:05.266252|S|50|12.64|0|50
C|PBR|20260114|15:50:11.901533|S|2754|12.625|0|2754
C|PBR|20260114|15:50:49.874091|S|57|12.635|0|57
C|PBR|20260114|15:50:49.874091|S|58|12.635|0|58
C|PBR|20260114|15:50:49.874091|S|26|12.63|0|26
C|PBR|20260114|15:50:49.884978|S|100|12.63|0|100
C|PBR|20260114|15:52:45.174754|S|71|12.655|0|71
C|PBR|20260114|15:52:55.194717|S|15|12.65|0|15
C|PBR|20260114|15:52:55.194717|S|15|12.65|0|15
C|PBR|20260114|15:52:55.194718|S|5|12.65|0|5
C|PBR|20260114|15:53:00.683464|S|50|12.66|0|50
C|PBR|20260114|15:53:13.325678|S|25|12.66|0|25
C|PBR|20260114|15:53:16.393719|S|100|12.66|0|100
C|PBR|20260114|15:53:16.393792|S|116|12.66|0|116
C|PBR|20260114|15:53:16.587079|S|100|12.66|0|100
C|PBR|20260114|15:53:27.332903|S|155|12.655|0|155
C|PBR|20260114|15:53:30.908319|S|20|12.655|0|20
C|PBR|20260114|15:53:30.908319|S|116|12.655|0|116
C|PBR|20260114|15:53:30.908319|S|67|12.655|0|67
C|PBR|20260114|15:53:36.467490|S|33|12.655|0|33
C|PBR|20260114|15:53:36.467490|S|67|12.655|0|67
C|PBR|20260114|15:53:39.054273|S|300|12.66|0|300
C|PBR|20260114|15:53:40.612501|S|100|12.66|0|100
C|PBR|20260114|15:54:48.794162|S|100|12.635|0|100
C|PBR|20260114|15:54:55.530817|S|100|12.635|0|100
C|PBR|20260114|15:55:00.644040|S|100|12.635|0|100
C|PBR|20260114|15:55:04.369339|S|30|12.63|0|30
C|PBR|20260114|15:55:04.369339|S|70|12.63|0|70
C|PBR|20260114|15:55:19.359275|S|6|12.65|0|6
C|PBR|20260114|15:55:19.376814|S|100|12.645|0|100
C|PBR|20260114|15:55:25.400333|S|100|12.645|0|100
C|PBR|20260114|15:55:28.048041|S|100|12.64|0|100
C|PBR|20260114|15:55:29.101871|S|100|12.64|0|100
C|PBR|20260114|15:55:31.439435|S|100|12.65|0|100
C|PBR|20260114|15:55:32.906240|S|100|12.64|0|100
C|PBR|20260114|15:55:34.373613|S|170|12.645|0|170
C|PBR|20260114|15:55:57.745901|S|100|12.655|0|100
C|PBR|20260114|15:55:59.852819|S|84|12.65|0|84
C|PBR|20260114|15:55:59.852819|S|45|12.65|0|45
C|PBR|20260114|15:56:02.510887|S|183|12.65|0|183
C|PBR|20260114|15:56:06.088723|S|100|12.65|0|100
C|PBR|20260114|15:56:06.281727|S|200|12.65|0|200
C|PBR|20260114|15:56:08.658888|S|100|12.65|0|100
C|PBR|20260114|15:56:12.200496|S|100|12.65|0|100
C|PBR|20260114|15:56:26.522550|S|100|12.65|0|100
C|PBR|20260114|15:56:29.362438|S|200|12.65|0|200
C|PBR|20260114|15:56:29.362770|S|3444|12.655|0|3444
C|PBR|20260114|15:56:29.362826|S|4000|12.655|0|4000
C|PBR|20260114|15:56:29.362900|S|1716|12.655|0|1716
C|PBR|20260114|15:56:29.583704|S|1400|12.65|0|1400
C|PBR|20260114|15:56:29.583704|S|300|12.65|0|300
C|PBR|20260114|15:56:29.963793|S|471|12.65|0|471
C|PBR|20260114|15:56:50.707913|S|1600|12.66|0|1600
C|PBR|20260114|15:56:50.707939|S|200|12.66|0|200
C|PBR|20260114|15:57:04.224497|S|209|12.65|0|209
C|PBR|20260114|15:57:08.998025|S|100|12.65|0|100
C|PBR|20260114|15:57:39.093958|S|200|12.65|0|200
C|PBR|20260114|15:57:40.012496|S|200|12.65|0|200
C|PBR|20260114|15:57:43.989020|S|100|12.65|0|100
C|PBR|20260114|15:57:45.073555|S|100|12.65|0|100
C|PBR|20260114|15:57:45.784747|S|100|12.65|0|100
C|PBR|20260114|15:58:02.754068|S|129|12.65|0|129
C|PBR|20260114|15:58:03.121020|S|178|12.65|0|178
C|PBR|20260114|15:58:06.410163|S|100|12.65|0|100
C|PBR|20260114|15:58:08.014432|S|300|12.65|0|300
C|PBR|20260114|15:58:08.200301|S|100|12.65|0|100
C|PBR|20260114|15:58:12.977036|S|100|12.65|0|100
C|PBR|20260114|15:58:13.510175|S|100|12.65|0|100
C|PBR|20260114|15:58:14.018065|S|100|12.65|0|100
C|PBR|20260114|15:58:15.899221|S|100|12.65|0|100
C|PBR|20260114|15:58:18.257516|S|100|12.65|0|100
C|PBR|20260114|15:58:21.887767|S|160|12.66|0|160
C|PBR|20260114|15:58:21.887767|S|140|12.66|0|140
C|PBR|20260114|15:58:21.987212|S|400|12.66|0|400
C|PBR|20260114|15:58:21.987604|S|100|12.65|0|100
C|PBR|20260114|15:58:21.987794|S|100|12.66|0|100
C|PBR|20260114|15:58:22.087724|S|900|12.66|0|900
C|PBR|20260114|15:58:22.187360|S|400|12.66|0|400
C|PBR|20260114|15:58:22.187360|S|400|12.66|0|400
C|PBR|20260114|15:58:22.187373|S|300|12.66|0|300
C|PBR|20260114|15:58:22.187373|S|700|12.66|0|700
C|PBR|20260114|15:58:22.187434|S|200|12.65|0|200
C|PBR|20260114|15:58:53.058015|S|31|12.655|0|31
C|PBR|20260114|15:58:56.632553|S|144|12.655|0|144
C|PBR|20260114|15:59:01.583260|S|100|12.655|0|100
C|PBR|20260114|15:59:22.690693|S|38|12.665|0|38
C|PBR|20260114|15:59:24.873631|S|95|12.665|0|95
C|PBR|20260114|15:59:35.780583|S|100|12.66|0|100
C|PBR|20260114|15:59:44.844936|S|4|12.655|0|4
C|PBR|20260114|15:59:47.151902|S|30|12.67|0|30
C|PBR|20260114|15:59:48.016251|S|97|12.67|0|97
C|PBR|20260114|15:59:48.154452|S|25|12.67|0|25
C|PBR|20260114|15:59:50.016972|S|348|12.67|0|348
C|PBR|20260114|15:59:50.016972|S|127|12.67|0|127
C|PBR|20260114|15:59:51.962319|S|81|12.67|0|81
C|PBR|20260114|15:59:52.688883|S|34|12.67|0|34
C|PBR|20260114|15:59:53.900978|S|310|12.67|0|310
C|PBR|20260114|15:59:54.436205|S|6|12.67|0|6
C|PBR|20260114|15:59:55.115668|S|50|12.67|0|50
C|PBR|20260114|15:59:55.128690|S|95|12.67|0|95
C|PBR|20260114|15:59:55.275999|S|9|12.67|0|9
C|PBR|20260114|15:59:55.275999|S|5|12.67|0|5
C|PBR|20260114|15:59:55.615155|S|42|12.67|0|42
C|PBR|20260114|15:59:55.914509|S|50|12.67|0|50
C|PBR|20260114|15:59:56.894151|S|96|12.67|0|96
C|PBR A|20260114|09:36:34.082724|S|100|11.785|0|100
C|PBR A|20260114|09:40:21.145368|S|173|11.82|0|173
C|PBR A|20260114|09:43:36.531680|S|100|11.84|0|100
C|PBR A|20260114|09:44:26.150769|S|79|11.85|0|79
C|PBR A|20260114|09:44:31.890268|S|11|11.85|0|11
C|PBR A|20260114|09:46:46.819650|S|604|11.83|0|604
C|PBR A|20260114|09:49:12.884619|S|73|11.82|0|73
C|PBR A|20260114|09:51:00.038908|S|400|11.81|0|400
C|PBR A|20260114|09:52:44.005041|S|600|11.82|0|600
C|PBR A|20260114|09:52:44.005076|S|200|11.82|0|200
C|PBR A|20260114|09:54:17.183225|S|100|11.86|0|100
C|PBR A|20260114|09:54:52.876569|S|400|11.86|0|400
C|PBR A|20260114|09:54:53.036129|S|400|11.86|0|400
C|PBR A|20260114|09:55:18.503861|S|12|11.88|0|12
C|PBR A|20260114|09:58:26.528481|S|200|11.89|0|200
C|PBR A|20260114|09:58:26.528568|S|700|11.89|0|700
C|PBR A|20260114|09:58:57.191640|S|700|11.9|0|700
C|PBR A|20260114|10:00:00.060190|S|1|11.88|0|1
C|PBR A|20260114|10:00:07.330894|S|899|11.88|0|899
C|PBR A|20260114|10:00:07.367149|S|1000|11.88|0|1000
C|PBR A|20260114|10:00:07.368215|S|1000|11.88|0|1000
C|PBR A|20260114|10:00:38.296407|S|100|11.88|0|100
C|PBR A|20260114|10:00:38.296407|S|900|11.875|0|900
C|PBR A|20260114|10:07:49.271512|S|25|11.85|0|25
C|PBR A|20260114|10:11:57.143522|S|199|11.87|0|199
C|PBR A|20260114|10:12:07.550282|S|19|11.86|0|19
C|PBR A|20260114|10:15:38.343611|S|100|11.85|0|100
C|PBR A|20260114|10:15:38.344034|S|686|11.85|0|686
C|PBR A|20260114|10:15:38.344280|S|100|11.85|0|100
C|PBR A|20260114|10:17:41.585094|S|100|11.87|0|100
C|PBR A|20260114|10:17:41.585771|S|100|11.87|0|100
C|PBR A|20260114|10:23:04.686637|S|400|11.86|0|400
C|PBR A|20260114|10:24:48.614560|S|400|11.87|0|400
C|PBR A|20260114|10:24:48.617968|S|100|11.88|0|100
C|PBR A|20260114|10:24:48.860969|S|78|11.87|0|78
C|PBR A|20260114|10:27:29.076464|S|600|11.9|0|600
C|PBR A|20260114|10:27:29.076501|S|706|11.9|0|706
C|PBR A|20260114|10:31:55.025164|S|391|11.87|0|391
C|PBR A|20260114|10:32:45.076435|S|300|11.87|0|300
C|PBR A|20260114|10:32:53.484852|S|376|11.87|0|376
C|PBR A|20260114|10:38:22.033381|S|100|11.88|0|100
C|PBR A|20260114|10:39:06.297879|S|1224|11.865|0|1224
C|PBR A|20260114|10:39:06.471174|S|1224|11.865|0|1224
C|PBR A|20260114|10:39:17.812194|S|400|11.87|0|400
C|PBR A|20260114|10:40:30.832409|S|191|11.88|0|191
C|PBR A|20260114|10:41:22.697131|S|400|11.88|0|400
C|PBR A|20260114|10:59:19.451933|S|100|11.83|0|100
C|PBR A|20260114|11:03:13.423889|S|100|11.84|0|100
C|PBR A|20260114|11:11:04.210339|S|400|11.87|0|400
C|PBR A|20260114|11:11:04.226242|S|400|11.87|0|400
C|PBR A|20260114|11:17:55.026860|S|24|11.86|0|24
C|PBR A|20260114|11:21:01.293217|S|674|11.86|0|674
C|PBR A|20260114|11:32:33.237479|S|400|11.88|0|400
C|PBR A|20260114|11:32:48.772142|S|400|11.88|0|400
C|PBR A|20260114|11:32:50.521070|S|400|11.88|0|400
C|PBR A|20260114|11:39:31.253961|S|16|11.89|0|16
C|PBR A|20260114|11:43:57.546592|S|400|11.89|0|400
C|PBR A|20260114|11:45:44.383303|S|400|11.89|0|400
C|PBR A|20260114|11:50:43.191370|S|200|11.89|0|200
C|PBR A|20260114|11:50:54.417054|S|100|11.9|0|100
C|PBR A|20260114|11:50:54.417054|S|1400|11.895|0|1400
C|PBR A|20260114|11:50:54.417837|S|400|11.895|0|400
C|PBR A|20260114|11:50:54.417837|S|600|11.895|0|600
C|PBR A|20260114|11:52:04.352897|S|33|11.9|0|33
C|PBR A|20260114|11:53:22.343490|S|400|11.9|0|400
C|PBR A|20260114|11:53:22.345448|S|200|11.91|0|200
C|PBR A|20260114|11:53:22.345732|S|300|11.91|0|300
C|PBR A|20260114|11:53:44.180259|S|400|11.92|0|400
C|PBR A|20260114|11:53:44.187909|S|400|11.92|0|400
C|PBR A|20260114|12:11:10.755738|S|400|11.93|0|400
C|PBR A|20260114|12:12:18.632705|S|100|11.94|0|100
C|PBR A|20260114|12:12:18.672078|S|100|11.935|0|100
C|PBR A|20260114|12:12:18.673006|S|100|11.935|0|100
C|PBR A|20260114|12:12:18.683110|S|100|11.935|0|100
C|PBR A|20260114|12:12:18.683987|S|100|11.935|0|100
C|PBR A|20260114|12:12:50.533556|S|400|11.94|0|400
C|PBR A|20260114|12:12:50.659742|S|400|11.95|0|400
C|PBR A|20260114|12:12:50.660479|S|600|11.95|0|600
C|PBR A|20260114|12:18:08.526247|S|50|11.915|0|50
C|PBR A|20260114|12:20:51.148897|S|507|11.94|0|507
C|PBR A|20260114|12:20:51.148897|S|100|11.94|0|100
C|PBR A|20260114|12:27:25.501284|S|149|11.93|0|149
C|PBR A|20260114|12:32:37.769120|S|200|11.945|0|200
C|PBR A|20260114|12:32:37.769741|S|400|11.945|0|400
C|PBR A|20260114|12:33:03.625391|S|100|11.94|0|100
C|PBR A|20260114|12:33:13.983720|S|100|11.94|0|100
C|PBR A|20260114|12:38:40.219138|S|100|11.94|0|100
C|PBR A|20260114|12:42:03.744920|S|100|11.94|0|100
C|PBR A|20260114|12:50:09.005959|S|340|11.92|0|340
C|PBR A|20260114|12:50:09.005960|S|100|11.92|0|100
C|PBR A|20260114|13:10:00.479964|S|100|11.915|0|100
C|PBR A|20260114|13:17:25.070141|S|400|11.93|0|400
C|PBR A|20260114|13:17:25.071085|S|100|11.94|0|100
C|PBR A|20260114|13:17:28.202405|S|3|11.94|0|3
C|PBR A|20260114|13:17:28.205677|S|4|11.94|0|4
C|PBR A|20260114|13:17:28.910899|S|1|11.94|0|1
C|PBR A|20260114|13:26:05.972013|S|400|11.98|0|400
C|PBR A|20260114|13:27:39.033104|S|158|11.98|0|158
C|PBR A|20260114|13:27:39.596770|S|200|11.98|0|200
C|PBR A|20260114|13:27:45.004376|S|100|11.98|0|100
C|PBR A|20260114|13:27:45.004402|S|100|11.98|0|100
C|PBR A|20260114|13:27:45.004455|S|42|11.98|0|42
C|PBR A|20260114|13:31:22.168657|S|400|11.99|0|400
C|PBR A|20260114|13:33:00.335806|S|100|12.005|0|100
C|PBR A|20260114|13:38:23.854779|S|100|11.99|0|100
C|PBR A|20260114|13:38:26.521813|S|100|11.985|0|100
C|PBR A|20260114|13:38:26.908468|S|100|11.985|0|100
C|PBR A|20260114|13:45:01.195635|S|100|12.03|0|100
C|PBR A|20260114|13:53:08.275656|S|3122|12.035|0|3122
C|PBR A|20260114|13:53:08.275735|S|1078|12.035|0|1078
C|PBR A|20260114|13:54:44.221360|S|300|12.04|0|300
C|PBR A|20260114|13:58:42.186914|S|55|12.045|0|55
C|PBR A|20260114|13:59:58.058496|S|300|12.04|0|300
C|PBR A|20260114|14:02:01.454695|S|20|12.04|0|20
C|PBR A|20260114|14:02:22.874344|S|100|12.05|0|100
C|PBR A|20260114|14:02:23.420374|S|300|12.05|0|300
C|PBR A|20260114|14:02:23.425170|S|300|12.05|0|300
C|PBR A|20260114|14:09:33.393027|S|100|12.035|0|100
C|PBR A|20260114|14:17:02.682374|S|1155|12|0|1155
C|PBR A|20260114|14:17:23.394679|S|100|11.99|0|100
C|PBR A|20260114|14:24:53.723441|S|100|12.03|0|100
C|PBR A|20260114|14:26:28.786802|S|300|12.03|0|300
C|PBR A|20260114|14:30:41.674035|S|300|12.01|0|300
C|PBR A|20260114|14:30:41.677544|S|300|12.01|0|300
C|PBR A|20260114|14:38:06.651270|S|300|12.04|0|300
C|PBR A|20260114|14:38:08.109914|S|300|12.04|0|300
C|PBR A|20260114|14:39:08.206780|S|3903|12.045|0|3903
C|PBR A|20260114|14:39:08.206791|S|65|12.05|0|65
C|PBR A|20260114|14:39:08.206791|S|497|12.045|0|497
C|PBR A|20260114|14:39:20.795364|S|300|12.05|0|300
C|PBR A|20260114|14:39:20.797131|S|300|12.05|0|300
C|PBR A|20260114|14:39:41.893483|S|300|12.06|0|300
C|PBR A|20260114|14:39:51.539915|S|100|12.07|0|100
C|PBR A|20260114|14:39:51.540343|S|800|12.07|0|800
C|PBR A|20260114|14:40:08.857947|S|300|12.07|0|300
C|PBR A|20260114|14:41:32.333903|S|100|12.08|0|100
C|PBR A|20260114|14:42:07.792934|S|100|12.075|0|100
C|PBR A|20260114|15:01:10.905947|S|375|12.01|0|375
C|PBR A|20260114|15:03:10.285483|S|1431|11.91|0|1431
C|PBR A|20260114|15:03:10.285483|S|100|11.91|0|100
C|PBR A|20260114|15:03:10.285483|S|100|11.91|0|100
C|PBR A|20260114|15:03:40.396722|S|1000|11.91|0|1000
C|PBR A|20260114|15:03:40.397217|S|700|11.91|0|700
C|PBR A|20260114|15:03:40.398789|S|1000|11.91|0|1000
C|PBR A|20260114|15:03:40.400889|S|200|11.92|0|200
C|PBR A|20260114|15:04:24.068051|S|100|11.85|0|100
C|PBR A|20260114|15:04:24.076859|S|41|11.85|0|41
C|PBR A|20260114|15:04:24.076889|S|100|11.85|0|100
C|PBR A|20260114|15:04:35.457573|S|500|11.85|0|500
C|PBR A|20260114|15:05:27.777740|S|1359|11.88|0|1359
C|PBR A|20260114|15:06:41.033754|S|1400|11.83|0|1400
C|PBR A|20260114|15:06:41.078890|S|800|11.83|0|800
C|PBR A|20260114|15:07:02.834819|S|1400|11.83|0|1400
C|PBR A|20260114|15:07:02.834985|S|601|11.83|0|601
C|PBR A|20260114|15:07:53.802212|S|1300|11.81|0|1300
C|PBR A|20260114|15:07:56.155508|S|100|11.82|0|100
C|PBR A|20260114|15:08:37.667084|S|100|11.8|0|100
C|PBR A|20260114|15:08:37.667253|S|100|11.8|0|100
C|PBR A|20260114|15:10:11.717804|S|1100|11.84|0|1100
C|PBR A|20260114|15:10:11.717804|S|100|11.84|0|100
C|PBR A|20260114|15:15:28.310282|S|900|11.9|0|900
C|PBR A|20260114|15:15:28.310441|S|700|11.9|0|700
C|PBR A|20260114|15:15:28.310441|S|300|11.9|0|300
C|PBR A|20260114|15:15:28.310619|S|90|11.9|0|90
C|PBR A|20260114|15:15:28.310619|S|200|11.9|0|200
C|PBR A|20260114|15:17:06.480170|S|200|11.86|0|200
C|PBR A|20260114|15:18:43.596352|S|200|11.87|0|200
C|PBR A|20260114|15:29:09.392809|S|200|11.84|0|200
C|PBR A|20260114|15:29:09.392809|S|1024|11.84|0|1024
C|PBR A|20260114|15:29:09.393313|S|200|11.84|0|200
C|PBR A|20260114|15:29:09.393988|S|200|11.84|0|200
C|PBR A|20260114|15:29:09.396028|S|92|11.84|0|92
C|PBR A|20260114|15:29:09.398479|S|74|11.835|0|74
C|PBR A|20260114|15:29:09.400297|S|38|11.84|0|38
C|PBR A|20260114|15:31:35.217453|S|1200|11.87|0|1200
C|PBR A|20260114|15:33:22.065641|S|200|11.89|0|200
C|PBR A|20260114|15:36:29.887827|S|3658|11.835|0|3658
C|PBR A|20260114|15:36:29.887908|S|2542|11.835|0|2542
C|PBR A|20260114|15:36:31.341790|S|3658|11.845|0|3658
C|PBR A|20260114|15:36:31.341910|S|542|11.845|0|542
C|PBR A|20260114|15:36:44.351090|S|200|11.83|0|200
C|PBR A|20260114|15:36:44.359788|S|100|11.825|0|100
C|PBR A|20260114|15:36:46.303881|S|100|11.84|0|100
C|PBR A|20260114|15:36:46.320112|S|100|11.84|0|100
C|PBR A|20260114|15:37:29.242868|S|100|11.85|0|100
C|PBR A|20260114|15:37:29.242904|S|200|11.85|0|200
C|PBR A|20260114|15:37:29.256020|S|80|11.85|0|80
C|PBR A|20260114|15:37:31.358723|S|100|11.85|0|100
C|PBR A|20260114|15:37:33.458831|S|100|11.85|0|100
C|PBR A|20260114|15:37:33.458966|S|200|11.85|0|200
C|PBR A|20260114|15:37:55.629112|S|300|11.85|0|300
C|PBR A|20260114|15:38:09.856766|S|100|11.85|0|100
C|PBR A|20260114|15:38:09.879772|S|100|11.85|0|100
C|PBR A|20260114|15:38:09.880026|S|100|11.85|0|100
C|PBR A|20260114|15:42:45.487667|S|200|11.84|0|200
C|PBR A|20260114|15:43:59.361257|S|100|11.85|0|100
C|PBR A|20260114|15:46:24.236609|S|900|11.86|0|900
C|PBR A|20260114|15:47:10.261296|S|200|11.83|0|200
C|PBR A|20260114|15:47:10.261296|S|400|11.83|0|400
C|PBR A|20260114|15:49:47.695143|S|3658|11.835|0|3658
C|PBR A|20260114|15:49:47.695203|S|2000|11.835|0|2000
C|PBR A|20260114|15:49:47.695306|S|1242|11.835|0|1242
C|PBR A|20260114|15:54:31.907632|S|100|11.85|0|100
C|PBR A|20260114|15:56:14.152627|S|200|11.855|0|200
C|PBR A|20260114|15:56:24.286697|S|2400|11.85|0|2400
C|PBR A|20260114|15:57:05.092643|S|2|11.86|0|2
C|PBR A|20260114|15:58:21.886641|S|2515|11.87|0|2515
C|PBR A|20260114|15:58:21.886641|S|185|11.87|0|185
C|PBR A|20260114|15:58:21.986496|S|451|11.87|0|451
C|PBR A|20260114|15:58:21.986703|S|1277|11.87|0|1277
C|PBR A|20260114|15:58:21.987089|S|972|11.87|0|972
C|PBR A|20260114|15:58:21.987089|S|1728|11.87|0|1728
C|PBR A|20260114|15:58:22.288511|S|232|11.88|0|232
C|PBR A|20260114|15:58:44.733072|S|200|11.875|0|200
C|PBR A|20260114|15:59:48.639961|S|42|11.86|0|42
C|PBR A|20260114|15:59:51.093132|S|99|11.86|0|99
C|PBR A|20260114|15:59:51.294600|S|95|11.86|0|95
C|PBR A|20260114|15:59:51.483831|S|25|11.86|0|25
C|PBR A|20260114|15:59:54.180219|S|6|11.855|0|6
C|PBR A|20260114|15:59:54.520537|S|3339|11.86|0|3339
C|PBR A|20260114|15:59:56.019233|S|83|11.855|0|83
C|PBR A|20260114|15:59:56.942307|S|700|11.865|0|700
C|PBR A|20260114|15:59:56.942393|S|700|11.865|0|700
C|PBR A|20260114|15:59:56.942462|S|700|11.865|0|700
C|PBW|20260114|09:43:38.656339|S|1|34.45|0|1
C|PBW|20260114|09:43:38.656352|S|5|34.45|0|5
C|PBW|20260114|15:40:00.516413|S|1|34.94|0|1
C|PBYI|20260114|10:05:57.538618|S|25|6.275|0|25
C|PBYI|20260114|10:05:57.538685|S|25|6.275|0|25
C|PBYI|20260114|10:05:57.538749|S|25|6.275|0|25
C|PBYI|20260114|10:05:57.538808|S|25|6.275|0|25
C|PBYI|20260114|10:09:45.324825|S|25|6.265|0|25
C|PBYI|20260114|10:09:45.324887|S|25|6.265|0|25
C|PBYI|20260114|10:11:11.813823|S|5|6.25|0|5
C|PBYI|20260114|14:06:56.021900|S|100|6.4|0|100
C|PBYI|20260114|15:13:21.533789|S|100|6.43|0|100
C|PBYI|20260114|15:13:21.535599|S|100|6.415|0|100
C|PBYI|20260114|15:13:21.535615|S|129|6.415|0|129
C|PBYI|20260114|15:13:21.535616|S|100|6.415|0|100
C|PBYI|20260114|15:13:21.535642|S|21|6.415|0|21
C|PBYI|20260114|15:39:52.690339|S|100|6.41|0|100
C|PBYI|20260114|15:43:16.683856|S|100|6.41|0|100
C|PBYI|20260114|15:50:05.329349|S|100|6.4|0|100
C|PBYI|20260114|15:51:15.127319|S|8|6.395|0|8
C|PBYI|20260114|15:52:39.902367|S|8|6.395|0|8
C|PBYI|20260114|15:54:57.781136|S|200|6.38|0|200
C|PBYI|20260114|15:58:12.514916|S|35|6.4|0|35
C|PBYI|20260114|15:58:15.755715|S|131|6.4|0|131
C|PBYI|20260114|15:59:27.269456|S|100|6.4|0|100
C|PBYI|20260114|15:59:51.455823|S|2|6.415|0|2
C|PBYI|20260114|15:59:54.680443|S|84|6.415|0|84
C|PBYI|20260114|15:59:54.838125|S|6|6.415|0|6
C|PBYI|20260114|15:59:55.975355|S|3|6.415|0|3
C|PBYI|20260114|15:59:56.467369|S|24|6.42|0|24
C|PCAR|20260114|09:32:31.240021|S|38|119.36|0|38
C|PCAR|20260114|09:38:35.976311|S|26|120.08|0|26
C|PCAR|20260114|09:51:17.951152|S|38|119.59|0|38
C|PCAR|20260114|09:56:21.310093|S|100|119.675|0|100
C|PCAR|20260114|10:04:30.171061|S|100|119.695|0|100
C|PCAR|20260114|10:10:59.745113|S|100|119.91|0|100
C|PCAR|20260114|10:10:59.745113|S|57|119.915|0|57
C|PCAR|20260114|10:51:35.020628|S|100|119|0|100
C|PCAR|20260114|10:53:30.849531|S|100|118.94|0|100
C|PCAR|20260114|10:56:26.185533|S|52|119.32|0|52
C|PCAR|20260114|11:39:26.363813|S|4|119.75|0|4
C|PCAR|20260114|11:40:10.493123|S|9|119.72|0|9
C|PCAR|20260114|11:44:34.816665|S|100|119.42|0|100
C|PCAR|20260114|12:02:31.703955|S|100|119.155|0|100
C|PCAR|20260114|13:42:55.733338|S|23|119.23|0|23
C|PCAR|20260114|13:58:55.089210|S|1|119.37|0|1
C|PCAR|20260114|14:04:17.211242|S|19|119.305|0|19
C|PCAR|20260114|14:08:05.119793|S|100|119.49|0|100
C|PCAR|20260114|14:08:05.119930|S|100|119.49|0|100
C|PCAR|20260114|14:21:01.744448|S|112|119.51|0|112
C|PCAR|20260114|14:21:01.744467|S|85|119.51|0|85
C|PCAR|20260114|14:21:46.509252|S|205|119.5|0|205
C|PCAR|20260114|14:21:54.742881|S|100|119.47|0|100
C|PCAR|20260114|14:21:54.743152|S|100|119.47|0|100
C|PCAR|20260114|14:21:54.743222|S|23|119.47|0|23
C|PCAR|20260114|14:38:16.537784|S|100|119.41|0|100
C|PCAR|20260114|14:50:10.153718|S|2|119.26|0|2
C|PCAR|20260114|15:55:20.227721|S|233|119.04|0|233
C|PCAR|20260114|15:55:33.559646|S|216|119.03|0|216
C|PCAR|20260114|15:59:01.085613|S|90|118.98|0|90
C|PCAR|20260114|15:59:19.998555|S|10|118.98|0|10
C|PCAR|20260114|15:59:53.779419|S|25|119.02|0|25
C|PCAR|20260114|15:59:53.835824|S|6|119.02|0|6
C|PCG|20260114|09:56:47.586748|S|100|15.75|0|100
C|PCG|20260114|10:01:00.873211|S|92|15.75|0|92
C|PCG|20260114|10:02:28.317105|S|16|15.73|0|16
C|PCG|20260114|10:02:32.078129|S|84|15.73|0|84
C|PCG|20260114|10:03:02.447380|S|100|15.73|0|100
C|PCG|20260114|10:03:02.777055|S|100|15.73|0|100
C|PCG|20260114|10:03:05.844555|S|100|15.73|0|100
C|PCG|20260114|10:03:06.473386|S|58|15.73|0|58
C|PCG|20260114|10:05:20.710058|S|100|15.72|0|100
C|PCG|20260114|10:06:14.794991|S|80|15.73|0|80
C|PCG|20260114|10:10:05.502917|S|100|15.74|0|100
C|PCG|20260114|10:15:01.893406|S|100|15.75|0|100
C|PCG|20260114|10:31:07.103128|S|100|15.78|0|100
C|PCG|20260114|10:31:19.784356|S|100|15.78|0|100
C|PCG|20260114|10:31:30.074372|S|60|15.78|0|60
C|PCG|20260114|10:32:24.788999|S|100|15.775|0|100
C|PCG|20260114|10:33:34.121421|S|100|15.76|0|100
C|PCG|20260114|10:34:14.707940|S|100|15.76|0|100
C|PCG|20260114|10:34:25.962699|S|100|15.76|0|100
C|PCG|20260114|10:34:59.945273|S|42|15.76|0|42
C|PCG|20260114|10:35:16.403950|S|100|15.76|0|100
C|PCG|20260114|10:36:09.640375|S|100|15.77|0|100
C|PCG|20260114|10:53:32.346185|S|100|15.79|0|100
C|PCG|20260114|10:54:27.132574|S|3|15.78|0|3
C|PCG|20260114|10:56:22.735848|S|4|15.81|0|4
C|PCG|20260114|10:56:43.002275|S|1|15.81|0|1
C|PCG|20260114|10:57:45.626957|S|55|15.8|0|55
C|PCG|20260114|11:01:42.133510|S|32|15.8|0|32
C|PCG|20260114|11:02:52.398606|S|98|15.8|0|98
C|PCG|20260114|11:11:07.030914|S|85|15.8|0|85
C|PCG|20260114|11:13:11.641700|S|3|15.79|0|3
C|PCG|20260114|11:21:22.268153|S|11|15.79|0|11
C|PCG|20260114|11:21:22.268153|S|34|15.79|0|34
C|PCG|20260114|11:30:37.301795|S|86|15.78|0|86
C|PCG|20260114|11:38:11.287131|S|100|15.78|0|100
C|PCG|20260114|11:38:11.287824|S|100|15.78|0|100
C|PCG|20260114|11:40:30.660255|S|1|15.78|0|1
C|PCG|20260114|11:41:24.070144|S|67|15.77|0|67
C|PCG|20260114|11:42:04.698660|S|5|15.77|0|5
C|PCG|20260114|11:49:14.333128|S|3|15.8|0|3
C|PCG|20260114|11:51:06.107988|S|72|15.8|0|72
C|PCG|20260114|11:52:06.316187|S|187|15.805|0|187
C|PCG|20260114|12:05:45.194759|S|18|15.81|0|18
C|PCG|20260114|12:07:02.315325|S|18|15.81|0|18
C|PCG|20260114|12:10:36.968825|S|70|15.82|0|70
C|PCG|20260114|12:13:45.025114|S|11|15.82|0|11
C|PCG|20260114|12:14:41.049194|S|11|15.82|0|11
C|PCG|20260114|12:14:47.657940|S|2|15.82|0|2
C|PCG|20260114|12:15:01.261075|S|8|15.81|0|8
C|PCG|20260114|12:15:25.493633|S|18|15.81|0|18
C|PCG|20260114|12:15:25.493633|S|18|15.81|0|18
C|PCG|20260114|12:26:23.603676|S|100|15.86|0|100
C|PCG|20260114|12:29:25.790200|S|15|15.86|0|15
C|PCG|20260114|12:29:48.054907|S|6|15.86|0|6
C|PCG|20260114|12:42:53.720965|S|24|15.85|0|24
C|PCG|20260114|12:58:16.907052|S|16|15.87|0|16
C|PCG|20260114|12:59:14.087773|S|100|15.87|0|100
C|PCG|20260114|12:59:14.848349|S|19|15.87|0|19
C|PCG|20260114|12:59:15.252497|S|81|15.87|0|81
C|PCG|20260114|12:59:23.432336|S|29|15.87|0|29
C|PCG|20260114|12:59:49.357937|S|10|15.87|0|10
C|PCG|20260114|13:00:31.527709|S|100|15.87|0|100
C|PCG|20260114|13:00:31.548863|S|90|15.87|0|90
C|PCG|20260114|13:00:53.366924|S|100|15.87|0|100
C|PCG|20260114|13:02:31.958570|S|4|15.88|0|4
C|PCG|20260114|13:05:15.587725|S|12|15.88|0|12
C|PCG|20260114|13:15:09.427733|S|12|15.89|0|12
C|PCG|20260114|13:15:09.427733|S|65|15.89|0|65
C|PCG|20260114|13:17:13.199178|S|100|15.89|0|100
C|PCG|20260114|13:22:23.267776|S|100|15.92|0|100
C|PCG|20260114|13:22:23.267776|S|100|15.92|0|100
C|PCG|20260114|13:22:23.267776|S|100|15.92|0|100
C|PCG|20260114|13:22:32.281373|S|100|15.91|0|100
C|PCG|20260114|13:22:32.281374|S|100|15.91|0|100
C|PCG|20260114|13:25:44.019323|S|1|15.91|0|1
C|PCG|20260114|13:27:35.777299|S|1|15.92|0|1
C|PCG|20260114|13:29:55.531088|S|4|15.91|0|4
C|PCG|20260114|13:30:02.684765|S|96|15.91|0|96
C|PCG|20260114|13:31:16.195827|S|1|15.91|0|1
C|PCG|20260114|13:33:34.990852|S|71|15.92|0|71
C|PCG|20260114|13:33:34.990852|S|100|15.92|0|100
C|PCG|20260114|13:36:22.056357|S|100|15.95|0|100
C|PCG|20260114|13:36:22.056357|S|18|15.95|0|18
C|PCG|20260114|13:47:24.690181|S|100|15.92|0|100
C|PCG|20260114|13:49:08.962299|S|16|15.9|0|16
C|PCG|20260114|13:50:21.518192|S|100|15.9|0|100
C|PCG|20260114|13:51:21.056997|S|100|15.88|0|100
C|PCG|20260114|13:52:00.376149|S|23|15.89|0|23
C|PCG|20260114|13:52:31.296040|S|1|15.89|0|1
C|PCG|20260114|13:53:18.608044|S|5|15.89|0|5
C|PCG|20260114|14:01:27.582059|S|100|15.92|0|100
C|PCG|20260114|14:02:08.781007|S|19|15.925|0|19
C|PCG|20260114|14:02:08.781080|S|9|15.925|0|9
C|PCG|20260114|14:02:08.781149|S|5|15.925|0|5
C|PCG|20260114|14:02:08.781208|S|2|15.925|0|2
C|PCG|20260114|14:02:08.781265|S|1|15.925|0|1
C|PCG|20260114|14:02:08.781321|S|1|15.925|0|1
C|PCG|20260114|14:02:13.429418|S|52|15.93|0|52
C|PCG|20260114|14:02:15.418596|S|100|15.93|0|100
C|PCG|20260114|14:04:45.689468|S|30|15.92|0|30
C|PCG|20260114|14:05:50.938173|S|93|15.91|0|93
C|PCG|20260114|14:13:21.073686|S|37|15.89|0|37
C|PCG|20260114|14:13:22.025943|S|163|15.89|0|163
C|PCG|20260114|14:13:59.274583|S|100|15.89|0|100
C|PCG|20260114|14:15:17.771353|S|300|15.89|0|300
C|PCG|20260114|14:15:23.477489|S|36|15.9|0|36
C|PCG|20260114|14:15:30.224711|S|100|15.88|0|100
C|PCG|20260114|14:16:02.226099|S|100|15.89|0|100
C|PCG|20260114|14:18:02.019780|S|97|15.88|0|97
C|PCG|20260114|14:18:10.062728|S|97|15.88|0|97
C|PCG|20260114|14:18:17.317917|S|100|15.88|0|100
C|PCG|20260114|14:18:52.845239|S|100|15.87|0|100
C|PCG|20260114|14:18:53.963813|S|100|15.87|0|100
C|PCG|20260114|14:19:04.447363|S|100|15.87|0|100
C|PCG|20260114|14:19:08.336305|S|95|15.87|0|95
C|PCG|20260114|14:19:36.372832|S|100|15.87|0|100
C|PCG|20260114|14:19:39.110413|S|99|15.87|0|99
C|PCG|20260114|14:19:46.013440|S|100|15.87|0|100
C|PCG|20260114|14:19:56.964615|S|86|15.87|0|86
C|PCG|20260114|14:22:06.940712|S|100|15.88|0|100
C|PCG|20260114|14:22:06.940933|S|100|15.88|0|100
C|PCG|20260114|14:22:35.932661|S|1|15.88|0|1
C|PCG|20260114|14:24:56.302935|S|3|15.91|0|3
C|PCG|20260114|14:25:05.346339|S|97|15.91|0|97
C|PCG|20260114|14:25:10.042790|S|100|15.91|0|100
C|PCG|20260114|14:25:25.128983|S|22|15.91|0|22
C|PCG|20260114|14:29:13.464363|S|100|15.93|0|100
C|PCG|20260114|14:29:13.465042|S|100|15.93|0|100
C|PCG|20260114|14:29:14.171821|S|45|15.93|0|45
C|PCG|20260114|14:29:31.248039|S|17|15.93|0|17
C|PCG|20260114|14:29:47.477209|S|7|15.93|0|7
C|PCG|20260114|14:30:01.077490|S|7|15.93|0|7
C|PCG|20260114|14:30:01.077490|S|17|15.93|0|17
C|PCG|20260114|14:34:07.035786|S|1|15.89|0|1
C|PCG|20260114|14:34:15.587771|S|1|15.89|0|1
C|PCG|20260114|14:34:24.257287|S|1|15.89|0|1
C|PCG|20260114|14:34:43.756073|S|1|15.89|0|1
C|PCG|20260114|14:35:09.353833|S|1|15.87|0|1
C|PCG|20260114|14:35:12.125790|S|100|15.86|0|100
C|PCG|20260114|14:35:12.125790|S|100|15.86|0|100
C|PCG|20260114|14:35:12.125790|S|100|15.86|0|100
C|PCG|20260114|14:35:12.125803|S|300|15.86|0|300
C|PCG|20260114|14:35:15.434703|S|100|15.86|0|100
C|PCG|20260114|14:35:15.435541|S|100|15.86|0|100
C|PCG|20260114|14:35:17.303371|S|100|15.86|0|100
C|PCG|20260114|14:36:44.033899|S|100|15.85|0|100
C|PCG|20260114|14:36:44.033900|S|74|15.85|0|74
C|PCG|20260114|14:40:49.947503|S|1|15.845|0|1
C|PCG|20260114|14:41:07.145782|S|100|15.845|0|100
C|PCG|20260114|14:41:14.075327|S|2|15.85|0|2
C|PCG|20260114|14:41:31.455565|S|100|15.85|0|100
C|PCG|20260114|14:42:03.682462|S|1|15.85|0|1
C|PCG|20260114|14:42:37.916265|S|1|15.85|0|1
C|PCG|20260114|14:42:38.164977|S|92|15.85|0|92
C|PCG|20260114|14:45:19.610232|S|100|15.84|0|100
C|PCG|20260114|14:45:26.319624|S|100|15.84|0|100
C|PCG|20260114|14:49:00.033610|S|43|15.85|0|43
C|PCG|20260114|14:50:40.875355|S|2|15.85|0|2
C|PCG|20260114|14:56:10.093418|S|100|15.83|0|100
C|PCG|20260114|14:56:36.477199|S|100|15.83|0|100
C|PCG|20260114|14:56:45.085471|S|100|15.83|0|100
C|PCG|20260114|14:58:47.845542|S|100|15.82|0|100
C|PCG|20260114|14:58:48.404025|S|100|15.82|0|100
C|PCG|20260114|14:58:53.184401|S|100|15.82|0|100
C|PCG|20260114|14:59:08.632046|S|100|15.82|0|100
C|PCG|20260114|15:00:04.399814|S|35|15.81|0|35
C|PCG|20260114|15:00:05.032676|S|100|15.8|0|100
C|PCG|20260114|15:00:40.042239|S|100|15.79|0|100
C|PCG|20260114|15:02:09.198708|S|19|15.78|0|19
C|PCG|20260114|15:02:23.024712|S|100|15.77|0|100
C|PCG|20260114|15:02:29.045071|S|100|15.77|0|100
C|PCG|20260114|15:02:47.572281|S|100|15.77|0|100
C|PCG|20260114|15:03:48.743393|S|100|15.775|0|100
C|PCG|20260114|15:04:05.669508|S|100|15.77|0|100
C|PCG|20260114|15:05:08.824635|S|100|15.79|0|100
C|PCG|20260114|15:06:58.497302|S|100|15.8|0|100
C|PCG|20260114|15:08:17.789303|S|100|15.77|0|100
C|PCG|20260114|15:08:17.823453|S|100|15.77|0|100
C|PCG|20260114|15:08:19.947979|S|100|15.77|0|100
C|PCG|20260114|15:08:21.051910|S|100|15.77|0|100
C|PCG|20260114|15:08:52.010977|S|12|15.765|0|12
C|PCG|20260114|15:08:52.788782|S|12|15.765|0|12
C|PCG|20260114|15:09:23.604443|S|100|15.77|0|100
C|PCG|20260114|15:09:23.604443|S|12|15.77|0|12
C|PCG|20260114|15:09:27.009546|S|100|15.77|0|100
C|PCG|20260114|15:09:40.412203|S|30|15.77|0|30
C|PCG|20260114|15:10:09.914545|S|53|15.76|0|53
C|PCG|20260114|15:13:16.003748|S|6|15.8|0|6
C|PCG|20260114|15:13:18.623506|S|1|15.8|0|1
C|PCG|20260114|15:13:20.734984|S|1|15.8|0|1
C|PCG|20260114|15:13:24.509868|S|99|15.8|0|99
C|PCG|20260114|15:15:01.168231|S|100|15.8|0|100
C|PCG|20260114|15:15:12.980400|S|44|15.79|0|44
C|PCG|20260114|15:15:39.273080|S|100|15.775|0|100
C|PCG|20260114|15:16:14.015048|S|100|15.78|0|100
C|PCG|20260114|15:17:13.900229|S|100|15.785|0|100
C|PCG|20260114|15:17:52.155770|S|88|15.8|0|88
C|PCG|20260114|15:20:11.714439|S|100|15.8|0|100
C|PCG|20260114|15:22:32.380344|S|12|15.79|0|12
C|PCG|20260114|15:22:32.380345|S|6|15.79|0|6
C|PCG|20260114|15:22:33.813420|S|100|15.8|0|100
C|PCG|20260114|15:22:33.813420|S|82|15.8|0|82
C|PCG|20260114|15:22:38.388595|S|100|15.8|0|100
C|PCG|20260114|15:22:38.615742|S|4|15.8|0|4
C|PCG|20260114|15:24:05.648920|S|38|15.805|0|38
C|PCG|20260114|15:26:46.436608|S|3|15.79|0|3
C|PCG|20260114|15:26:50.017453|S|97|15.79|0|97
C|PCG|20260114|15:27:03.856898|S|32|15.79|0|32
C|PCG|20260114|15:29:26.256418|S|100|15.8|0|100
C|PCG|20260114|15:29:51.588427|S|63|15.81|0|63
C|PCG|20260114|15:29:51.897155|S|23|15.81|0|23
C|PCG|20260114|15:29:55.162871|S|63|15.81|0|63
C|PCG|20260114|15:29:55.162871|S|14|15.81|0|14
C|PCG|20260114|15:29:57.782361|S|63|15.81|0|63
C|PCG|20260114|15:29:57.782361|S|37|15.81|0|37
C|PCG|20260114|15:29:59.126765|S|37|15.81|0|37
C|PCG|20260114|15:30:36.784314|S|100|15.82|0|100
C|PCG|20260114|15:30:47.088082|S|100|15.82|0|100
C|PCG|20260114|15:32:24.103117|S|1|15.83|0|1
C|PCG|20260114|15:32:44.353815|S|98|15.83|0|98
C|PCG|20260114|15:33:02.444118|S|10|15.83|0|10
C|PCG|20260114|15:33:24.002338|S|100|15.82|0|100
C|PCG|20260114|15:33:24.002338|S|64|15.82|0|64
C|PCG|20260114|15:33:46.872525|S|98|15.82|0|98
C|PCG|20260114|15:33:50.840315|S|200|15.82|0|200
C|PCG|20260114|15:35:23.757130|S|17|15.81|0|17
C|PCG|20260114|15:35:36.147240|S|100|15.8|0|100
C|PCG|20260114|15:36:03.585292|S|3|15.79|0|3
C|PCG|20260114|15:36:15.693357|S|83|15.8|0|83
C|PCG|20260114|15:36:27.883106|S|1|15.79|0|1
C|PCG|20260114|15:36:43.034950|S|100|15.79|0|100
C|PCG|20260114|15:36:45.725633|S|100|15.79|0|100
C|PCG|20260114|15:36:53.034832|S|100|15.79|0|100
C|PCG|20260114|15:40:07.539543|S|200|15.8|0|200
C|PCG|20260114|15:40:09.863373|S|69|15.8|0|69
C|PCG|20260114|15:40:15.052700|S|200|15.8|0|200
C|PCG|20260114|15:40:15.812803|S|200|15.8|0|200
C|PCG|20260114|15:40:20.015964|S|200|15.8|0|200
C|PCG|20260114|15:40:26.260105|S|100|15.8|0|100
C|PCG|20260114|15:40:31.785541|S|100|15.79|0|100
C|PCG|20260114|15:41:45.791904|S|100|15.8|0|100
C|PCG|20260114|15:41:48.166923|S|100|15.8|0|100
C|PCG|20260114|15:41:50.059580|S|100|15.8|0|100
C|PCG|20260114|15:41:50.406571|S|100|15.8|0|100
C|PCG|20260114|15:42:02.205587|S|100|15.79|0|100
C|PCG|20260114|15:43:05.726029|S|24|15.77|0|24
C|PCG|20260114|15:45:00.134182|S|11|15.76|0|11
C|PCG|20260114|15:45:00.269389|S|8|15.76|0|8
C|PCG|20260114|15:45:20.766902|S|300|15.75|0|300
C|PCG|20260114|15:45:25.339944|S|100|15.75|0|100
C|PCG|20260114|15:45:56.627121|S|5|15.74|0|5
C|PCG|20260114|15:45:58.085778|S|24|15.74|0|24
C|PCG|20260114|15:46:06.333621|S|7|15.74|0|7
C|PCG|20260114|15:46:11.727676|S|293|15.74|0|293
C|PCG|20260114|15:46:11.727677|S|400|15.74|0|400
C|PCG|20260114|15:46:47.189486|S|300|15.74|0|300
C|PCG|20260114|15:46:48.072297|S|300|15.74|0|300
C|PCG|20260114|15:46:48.072940|S|300|15.74|0|300
C|PCG|20260114|15:46:48.428979|S|300|15.74|0|300
C|PCG|20260114|15:46:48.429752|S|300|15.74|0|300
C|PCG|20260114|15:46:48.437904|S|300|15.74|0|300
C|PCG|20260114|15:46:48.438168|S|300|15.74|0|300
C|PCG|20260114|15:47:45.965736|S|100|15.73|0|100
C|PCG|20260114|15:47:45.965954|S|300|15.73|0|300
C|PCG|20260114|15:47:45.965955|S|300|15.73|0|300
C|PCG|20260114|15:48:43.003246|S|12|15.72|0|12
C|PCG|20260114|15:48:51.237436|S|100|15.72|0|100
C|PCG|20260114|15:49:27.696444|S|100|15.71|0|100
C|PCG|20260114|15:49:40.827533|S|400|15.71|0|400
C|PCG|20260114|15:50:00.211188|S|18|15.7|0|18
C|PCG|20260114|15:50:06.398663|S|267|15.705|0|267
C|PCG|20260114|15:50:06.599173|S|80|15.7|0|80
C|PCG|20260114|15:50:06.599173|S|100|15.7|0|100
C|PCG|20260114|15:50:18.003600|S|20|15.71|0|20
C|PCG|20260114|15:50:37.846414|S|200|15.72|0|200
C|PCG|20260114|15:50:37.848201|S|200|15.72|0|200
C|PCG|20260114|15:50:37.967581|S|200|15.72|0|200
C|PCG|20260114|15:50:37.967867|S|200|15.72|0|200
C|PCG|20260114|15:50:38.458032|S|200|15.72|0|200
C|PCG|20260114|15:50:39.029070|S|200|15.72|0|200
C|PCG|20260114|15:50:39.032790|S|200|15.72|0|200
C|PCG|20260114|15:50:39.035737|S|200|15.72|0|200
C|PCG|20260114|15:51:31.127404|S|200|15.72|0|200
C|PCG|20260114|15:51:31.128262|S|200|15.72|0|200
C|PCG|20260114|15:51:31.151787|S|200|15.72|0|200
C|PCG|20260114|15:51:31.286095|S|200|15.72|0|200
C|PCG|20260114|15:51:39.617132|S|100|15.71|0|100
C|PCG|20260114|15:52:02.732057|S|18|15.7|0|18
C|PCG|20260114|15:52:36.188696|S|200|15.71|0|200
C|PCG|20260114|15:52:45.140376|S|135|15.715|0|135
C|PCG|20260114|15:53:48.264949|S|100|15.72|0|100
C|PCG|20260114|15:55:04.258983|S|500|15.745|0|500
C|PCG|20260114|15:55:16.714451|S|20|15.75|0|20
C|PCG|20260114|15:55:16.714451|S|268|15.75|0|268
C|PCG|20260114|15:56:08.614702|S|400|15.74|0|400
C|PCG|20260114|15:56:10.260152|S|23|15.74|0|23
C|PCG|20260114|15:57:29.049779|S|300|15.725|0|300
C|PCG|20260114|15:57:29.049859|S|300|15.725|0|300
C|PCG|20260114|15:57:29.049928|S|300|15.725|0|300
C|PCG|20260114|15:57:31.061191|S|74|15.73|0|74
C|PCG|20260114|15:57:39.930498|S|100|15.73|0|100
C|PCG|20260114|15:57:58.473906|S|234|15.72|0|234
C|PCG|20260114|15:58:17.404936|S|300|15.72|0|300
C|PCG|20260114|15:58:22.585541|S|300|15.72|0|300
C|PCG|20260114|15:58:22.752916|S|300|15.72|0|300
C|PCG|20260114|15:58:22.871417|S|300|15.72|0|300
C|PCG|20260114|15:58:27.780200|S|8|15.72|0|8
C|PCG|20260114|15:58:47.819060|S|11|15.72|0|11
C|PCG|20260114|15:59:00.263768|S|13|15.71|0|13
C|PCG|20260114|15:59:00.263768|S|67|15.71|0|67
C|PCG|20260114|15:59:10.156213|S|300|15.7|0|300
C|PCG|20260114|15:59:10.161074|S|300|15.71|0|300
C|PCG|20260114|15:59:10.499405|S|200|15.71|0|200
C|PCG|20260114|15:59:10.631547|S|100|15.71|0|100
C|PCG|20260114|15:59:10.631547|S|100|15.71|0|100
C|PCG|20260114|15:59:10.650221|S|100|15.71|0|100
C|PCG|20260114|15:59:10.771841|S|200|15.71|0|200
C|PCG|20260114|15:59:10.860478|S|100|15.71|0|100
C|PCG|20260114|15:59:10.860478|S|100|15.71|0|100
C|PCG|20260114|15:59:10.973173|S|100|15.71|0|100
C|PCG|20260114|15:59:10.973173|S|100|15.71|0|100
C|PCG|20260114|15:59:11.990006|S|100|15.705|0|100
C|PCG|20260114|15:59:12.525659|S|100|15.705|0|100
C|PCG|20260114|15:59:12.526508|S|100|15.705|0|100
C|PCG|20260114|15:59:13.091289|S|100|15.705|0|100
C|PCG|20260114|15:59:13.092070|S|100|15.705|0|100
C|PCG|20260114|15:59:13.825622|S|100|15.705|0|100
C|PCG|20260114|15:59:14.255178|S|100|15.705|0|100
C|PCG|20260114|15:59:15.161183|S|100|15.705|0|100
C|PCG|20260114|15:59:15.814613|S|100|15.705|0|100
C|PCG|20260114|15:59:16.354729|S|100|15.705|0|100
C|PCG|20260114|15:59:16.937570|S|100|15.705|0|100
C|PCG|20260114|15:59:16.938447|S|100|15.705|0|100
C|PCG|20260114|15:59:17.404902|S|100|15.705|0|100
C|PCG|20260114|15:59:17.405742|S|100|15.705|0|100
C|PCG|20260114|15:59:18.042096|S|100|15.705|0|100
C|PCG|20260114|15:59:18.043056|S|100|15.705|0|100
C|PCG|20260114|15:59:18.463451|S|100|15.705|0|100
C|PCG|20260114|15:59:18.464311|S|100|15.705|0|100
C|PCG|20260114|15:59:19.036370|S|100|15.705|0|100
C|PCG|20260114|15:59:19.697563|S|90|15.715|0|90
C|PCG|20260114|15:59:27.489084|S|100|15.705|0|100
C|PCG|20260114|15:59:29.715005|S|17|15.705|0|17
C|PCG|20260114|15:59:36.979777|S|1000|15.71|0|1000
C|PCG|20260114|15:59:37.516606|S|500|15.71|0|500
C|PCG|20260114|15:59:37.784260|S|500|15.71|0|500
C|PCG|20260114|15:59:38.176766|S|500|15.71|0|500
C|PCG|20260114|15:59:38.435049|S|500|15.71|0|500
C|PCG|20260114|15:59:38.671938|S|500|15.71|0|500
C|PCG|20260114|15:59:38.736423|S|500|15.71|0|500
C|PCG|20260114|15:59:38.995075|S|300|15.71|0|300
C|PCG|20260114|15:59:39.368656|S|500|15.71|0|500
C|PCG|20260114|15:59:39.647446|S|18|15.71|0|18
C|PCG|20260114|15:59:39.718756|S|182|15.71|0|182
C|PCG|20260114|15:59:39.718756|S|300|15.71|0|300
C|PCG|20260114|15:59:39.718756|S|18|15.71|0|18
C|PCG|20260114|15:59:39.987723|S|482|15.71|0|482
C|PCG|20260114|15:59:39.987723|S|18|15.71|0|18
C|PCG|20260114|15:59:49.136792|S|20|15.705|0|20
C|PCG|20260114|15:59:49.556281|S|100|15.715|0|100
C|PCG|20260114|15:59:49.620076|S|33|15.715|0|33
C|PCG|20260114|15:59:49.773720|S|54|15.715|0|54
C|PCG|20260114|15:59:53.134423|S|17|15.715|0|17
C|PCG|20260114|15:59:53.444950|S|3|15.72|0|3
C|PCG|20260114|15:59:53.505670|S|100|15.72|0|100
C|PCG|20260114|15:59:53.505978|S|1|15.72|0|1
C|PCG|20260114|15:59:53.627258|S|17|15.72|0|17
C|PCG|20260114|15:59:58.061425|S|89|15.715|0|89
C|PCG|20260114|15:59:58.123945|S|76|15.715|0|76
C|PCG|20260114|15:59:58.123945|S|2|15.71|0|2
C|PCG|20260114|15:59:58.132423|S|26|15.71|0|26
C|PCH|20260114|09:35:31.513061|S|1|42.83|0|1
C|PCH|20260114|12:04:33.007428|S|20|43.31|0|20
C|PCH|20260114|13:39:10.927806|S|100|43.6|0|100
C|PCH|20260114|15:08:32.850331|S|100|43.94|0|100
C|PCH|20260114|15:58:09.926838|S|100|44.29|0|100
C|PCH|20260114|15:58:41.125583|S|100|44.3|0|100
C|PCH|20260114|15:59:04.378212|S|55|44.3|0|55
C|PCH|20260114|15:59:38.013435|S|187|44.31|0|187
C|PCOR|20260114|10:43:50.010800|S|3|70.94|0|3
C|PCOR|20260114|12:00:17.056510|S|10|71.96|0|10
C|PCOR|20260114|12:00:20.990634|S|1|71.97|0|1
C|PCOR|20260114|12:03:07.260896|S|100|72.025|0|100
C|PCOR|20260114|12:17:04.364841|S|100|71.87|0|100
C|PCOR|20260114|12:17:04.364841|S|75|71.865|0|75
C|PCOR|20260114|12:49:10.322358|S|4|71.97|0|4
C|PCOR|20260114|13:46:23.963587|S|5|72.01|0|5
C|PCOR|20260114|14:01:19.273974|S|100|71.65|0|100
C|PCOR|20260114|14:03:39.660659|S|100|71.21|0|100
C|PCOR|20260114|14:03:41.920404|S|100|71.21|0|100
C|PCOR|20260114|14:50:38.385195|S|34|71.59|0|34
C|PCOR|20260114|15:13:21.578519|S|100|72.01|0|100
C|PCOR|20260114|15:46:02.048529|S|100|72.165|0|100
C|PCOR|20260114|15:52:25.015992|S|100|72.04|0|100
C|PCOR|20260114|15:52:25.015992|S|67|72.11|0|67
C|PCOR|20260114|15:54:44.960997|S|17|71.9|0|17
C|PCOR|20260114|15:57:00.881716|S|100|71.82|0|100
C|PCQ|20260114|09:50:02.347471|S|100|8.87|0|100
C|PCQ|20260114|09:50:02.875016|S|100|8.87|0|100
C|PCRX|20260114|09:34:44.736026|S|8|21.68|0|8
C|PCRX|20260114|09:35:41.847861|S|8|21.67|0|8
C|PCRX|20260114|09:36:05.089463|S|92|21.67|0|92
C|PCRX|20260114|11:59:12.191512|S|110|21.66|0|110
C|PCRX|20260114|12:06:24.412919|S|3|21.69|0|3
C|PCRX|20260114|13:23:53.088888|S|4|22.02|0|4
C|PCRX|20260114|13:53:27.877938|S|10|22|0|10
C|PCRX|20260114|15:44:38.210706|S|100|22.5|0|100
C|PCSA|20260114|12:55:12.129160|S|100|3.485|0|100
C|PCT|20260114|09:49:39.847639|S|200|10.54|0|200
C|PCT|20260114|09:53:34.559107|S|40|10.6|0|40
C|PCT|20260114|09:53:34.559124|S|60|10.6|0|60
C|PCT|20260114|10:22:29.934347|S|11|10.61|0|11
C|PCT|20260114|10:22:29.934368|S|89|10.61|0|89
C|PCT|20260114|10:36:59.365844|S|20|10.6|0|20
C|PCT|20260114|10:38:20.388041|S|100|10.615|0|100
C|PCT|20260114|10:40:27.081891|S|100|10.59|0|100
C|PCT|20260114|10:48:02.102317|S|100|10.63|0|100
C|PCT|20260114|10:59:07.950616|S|100|10.71|0|100
C|PCT|20260114|11:18:17.537199|S|100|10.815|0|100
C|PCT|20260114|11:20:04.024846|S|100|10.9|0|100
C|PCT|20260114|11:20:20.980105|S|100|10.91|0|100
C|PCT|20260114|11:26:10.480380|S|100|11.19|0|100
C|PCT|20260114|11:27:24.627351|S|100|11.21|0|100
C|PCT|20260114|11:44:32.741150|S|100|11.2|0|100
C|PCT|20260114|11:48:52.800034|S|32|11.18|0|32
C|PCT|20260114|11:52:40.633623|S|100|11.175|0|100
C|PCT|20260114|11:52:40.633684|S|10|11.175|0|10
C|PCT|20260114|11:53:28.480524|S|40|11.17|0|40
C|PCT|20260114|11:56:02.171707|S|90|11.17|0|90
C|PCT|20260114|11:58:15.260276|S|100|11.165|0|100
C|PCT|20260114|11:58:34.912670|S|100|11.155|0|100
C|PCT|20260114|11:58:34.912739|S|100|11.155|0|100
C|PCT|20260114|11:58:39.153340|S|100|11.15|0|100
C|PCT|20260114|11:58:39.153340|S|100|11.15|0|100
C|PCT|20260114|11:58:39.153389|S|200|11.15|0|200
C|PCT|20260114|11:58:39.153425|S|10|11.15|0|10
C|PCT|20260114|11:58:44.536408|S|41|11.14|0|41
C|PCT|20260114|11:58:44.536434|S|100|11.14|0|100
C|PCT|20260114|11:58:44.536449|S|110|11.14|0|110
C|PCT|20260114|11:58:45.008604|S|29|11.15|0|29
C|PCT|20260114|11:58:48.009436|S|100|11.155|0|100
C|PCT|20260114|11:58:58.796615|S|100|11.15|0|100
C|PCT|20260114|11:58:59.665011|S|100|11.145|0|100
C|PCT|20260114|11:59:03.002787|S|100|11.15|0|100
C|PCT|20260114|11:59:08.002970|S|100|11.16|0|100
C|PCT|20260114|11:59:20.004613|S|100|11.125|0|100
C|PCT|20260114|11:59:20.004627|S|10|11.125|0|10
C|PCT|20260114|11:59:24.235588|S|100|11.115|0|100
C|PCT|20260114|11:59:24.235600|S|110|11.115|0|110
C|PCT|20260114|11:59:26.087484|S|100|11.12|0|100
C|PCT|20260114|11:59:49.411937|S|40|11.06|0|40
C|PCT|20260114|11:59:51.071674|S|43|11.05|0|43
C|PCT|20260114|11:59:57.428644|S|84|11.05|0|84
C|PCT|20260114|11:59:57.428644|S|16|11.05|0|16
C|PCT|20260114|12:00:11.389695|S|100|11.025|0|100
C|PCT|20260114|12:00:11.389757|S|10|11.025|0|10
C|PCT|20260114|12:00:15.589209|S|100|10.985|0|100
C|PCT|20260114|12:00:17.004449|S|100|10.985|0|100
C|PCT|20260114|12:00:17.004512|S|10|10.985|0|10
C|PCT|20260114|12:00:29.256292|S|100|11|0|100
C|PCT|20260114|12:05:51.361699|S|15|11.07|0|15
C|PCT|20260114|12:11:09.764038|S|110|11.075|0|110
C|PCT|20260114|12:11:09.764038|S|80|11.075|0|80
C|PCT|20260114|12:11:10.173628|S|20|11.075|0|20
C|PCT|20260114|12:11:10.173628|S|70|11.075|0|70
C|PCT|20260114|12:13:33.956698|S|35|11.05|0|35
C|PCT|20260114|12:18:04.186007|S|32|11.01|0|32
C|PCT|20260114|12:18:04.186019|S|32|11.01|0|32
C|PCT|20260114|12:29:37.220074|S|1|11.04|0|1
C|PCT|20260114|12:36:30.245156|S|25|10.95|0|25
C|PCT|20260114|12:36:30.245617|S|29|10.95|0|29
C|PCT|20260114|12:36:30.245634|S|29|10.95|0|29
C|PCT|20260114|12:36:35.365160|S|28|10.95|0|28
C|PCT|20260114|12:36:35.365167|S|28|10.95|0|28
C|PCT|20260114|12:48:51.308006|S|22|11.12|0|22
C|PCT|20260114|12:48:51.308022|S|22|11.12|0|22
C|PCT|20260114|12:50:18.041551|S|100|11.105|0|100
C|PCT|20260114|12:50:54.016347|S|13|11.07|0|13
C|PCT|20260114|12:53:34.939085|S|100|11.03|0|100
C|PCT|20260114|12:57:51.907264|S|99|11.01|0|99
C|PCT|20260114|12:58:04.388497|S|100|11|0|100
C|PCT|20260114|12:59:00.036672|S|100|10.98|0|100
C|PCT|20260114|12:59:45.123578|S|5|10.99|0|5
C|PCT|20260114|13:00:01.434188|S|19|10.96|0|19
C|PCT|20260114|13:00:01.434194|S|19|10.96|0|19
C|PCT|20260114|13:00:01.434256|S|72|10.96|0|72
C|PCT|20260114|13:02:38.316917|S|100|10.98|0|100
C|PCT|20260114|13:08:17.648934|S|100|10.995|0|100
C|PCT|20260114|13:42:35.106224|S|29|11.01|0|29
C|PCT|20260114|13:42:35.106230|S|29|11.01|0|29
C|PCT|20260114|13:42:35.120037|S|28|11.01|0|28
C|PCT|20260114|13:42:35.120043|S|28|11.01|0|28
C|PCT|20260114|13:55:03.046982|S|1|11.1|0|1
C|PCT|20260114|14:01:43.755450|S|100|11.105|0|100
C|PCT|20260114|14:02:05.632615|S|100|11.115|0|100
C|PCT|20260114|14:02:09.053286|S|100|11.135|0|100
C|PCT|20260114|14:03:44.230328|S|34|11.15|0|34
C|PCT|20260114|14:03:44.230344|S|34|11.15|0|34
C|PCT|20260114|14:12:10.269106|S|100|11.095|0|100
C|PCT|20260114|14:17:20.377447|S|32|11.13|0|32
C|PCT|20260114|14:17:20.377467|S|30|11.13|0|30
C|PCT|20260114|14:17:20.377468|S|109|11.13|0|109
C|PCT|20260114|14:17:20.377468|S|100|11.13|0|100
C|PCT|20260114|14:17:20.382059|S|19|11.13|0|19
C|PCT|20260114|14:17:46.328679|S|16|11.17|0|16
C|PCT|20260114|14:17:50.192917|S|100|11.18|0|100
C|PCT|20260114|14:19:18.551545|S|100|11.19|0|100
C|PCT|20260114|14:19:18.552021|S|30|11.19|0|30
C|PCT|20260114|14:19:18.552032|S|30|11.19|0|30
C|PCT|20260114|14:20:55.564353|S|94|11.19|0|94
C|PCT|20260114|14:24:29.327689|S|100|11.29|0|100
C|PCT|20260114|14:29:36.665929|S|100|11.335|0|100
C|PCT|20260114|14:29:44.723971|S|114|11.33|0|114
C|PCT|20260114|14:35:46.463956|S|38|11.295|0|38
C|PCT|20260114|14:35:46.463967|S|38|11.295|0|38
C|PCT|20260114|14:36:48.281373|S|34|11.285|0|34
C|PCT|20260114|14:36:48.281389|S|29|11.285|0|29
C|PCT|20260114|14:36:48.281390|S|22|11.285|0|22
C|PCT|20260114|14:44:08.798944|S|20|11.31|0|20
C|PCT|20260114|14:50:04.329629|S|120|11.34|0|120
C|PCT|20260114|14:52:16.265796|S|100|11.43|0|100
C|PCT|20260114|14:54:04.408214|S|39|11.46|0|39
C|PCT|20260114|14:54:04.408231|S|39|11.46|0|39
C|PCT|20260114|14:55:49.061954|S|2|11.41|0|2
C|PCT|20260114|14:55:49.061954|S|1|11.41|0|1
C|PCT|20260114|14:59:43.068373|S|20|11.44|0|20
C|PCT|20260114|14:59:45.670075|S|20|11.445|0|20
C|PCT|20260114|14:59:45.689577|S|100|11.455|0|100
C|PCT|20260114|14:59:45.689633|S|20|11.455|0|20
C|PCT|20260114|15:00:18.836681|S|100|11.41|0|100
C|PCT|20260114|15:00:18.836706|S|20|11.41|0|20
C|PCT|20260114|15:00:57.554298|S|34|11.39|0|34
C|PCT|20260114|15:00:57.554308|S|34|11.39|0|34
C|PCT|20260114|15:00:57.554322|S|52|11.39|0|52
C|PCT|20260114|15:03:47.036540|S|100|11.38|0|100
C|PCT|20260114|15:10:44.681543|S|100|11.41|0|100
C|PCT|20260114|15:13:18.649152|S|100|11.375|0|100
C|PCT|20260114|15:13:18.649181|S|40|11.375|0|40
C|PCT|20260114|15:13:18.649181|S|60|11.37|0|60
C|PCT|20260114|15:23:06.005161|S|53|11.46|0|53
C|PCT|20260114|15:24:54.025209|S|100|11.45|0|100
C|PCT|20260114|15:25:02.419875|S|100|11.42|0|100
C|PCT|20260114|15:25:10.304739|S|37|11.42|0|37
C|PCT|20260114|15:25:10.304752|S|27|11.42|0|27
C|PCT|20260114|15:25:10.304752|S|135|11.42|0|135
C|PCT|20260114|15:26:02.364132|S|23|11.495|0|23
C|PCT|20260114|15:26:02.367129|S|42|11.5|0|42
C|PCT|20260114|15:26:02.367139|S|42|11.5|0|42
C|PCT|20260114|15:26:02.367891|S|100|11.515|0|100
C|PCT|20260114|15:26:02.368120|S|22|11.52|0|22
C|PCT|20260114|15:26:02.368279|S|100|11.525|0|100
C|PCT|20260114|15:26:02.368406|S|100|11.525|0|100
C|PCT|20260114|15:26:02.368496|S|10|11.525|0|10
C|PCT|20260114|15:26:02.370612|S|100|11.53|0|100
C|PCT|20260114|15:26:02.371917|S|100|11.52|0|100
C|PCT|20260114|15:26:02.407014|S|100|11.5|0|100
C|PCT|20260114|15:26:02.407378|S|16|11.5|0|16
C|PCT|20260114|15:26:02.407392|S|84|11.5|0|84
C|PCT|20260114|15:27:03.498259|S|60|11.53|0|60
C|PCT|20260114|15:27:03.507014|S|100|11.515|0|100
C|PCT|20260114|15:29:53.682540|S|2|11.58|0|2
C|PCT|20260114|15:30:03.602277|S|100|11.56|0|100
C|PCT|20260114|15:30:36.139968|S|90|11.52|0|90
C|PCT|20260114|15:30:39.271053|S|100|11.52|0|100
C|PCT|20260114|15:30:39.271053|S|100|11.52|0|100
C|PCT|20260114|15:33:34.126545|S|30|11.58|0|30
C|PCT|20260114|15:33:56.801362|S|37|11.57|0|37
C|PCT|20260114|15:33:56.801363|S|27|11.57|0|27
C|PCT|20260114|15:35:29.755561|S|100|11.52|0|100
C|PCT|20260114|15:35:29.776897|S|100|11.52|0|100
C|PCT|20260114|15:35:29.776923|S|36|11.52|0|36
C|PCT|20260114|15:35:29.776934|S|100|11.52|0|100
C|PCT|20260114|15:35:29.776972|S|30|11.52|0|30
C|PCT|20260114|15:35:29.776972|S|33|11.52|0|33
C|PCT|20260114|15:35:29.776975|S|41|11.52|0|41
C|PCT|20260114|15:35:29.776976|S|59|11.52|0|59
C|PCT|20260114|15:35:29.776976|S|14|11.52|0|14
C|PCT|20260114|15:35:29.776993|S|13|11.52|0|13
C|PCT|20260114|15:35:29.777007|S|19|11.52|0|19
C|PCT|20260114|15:36:40.574856|S|85|11.59|0|85
C|PCT|20260114|15:36:46.225359|S|100|11.59|0|100
C|PCT|20260114|15:37:56.152776|S|6|11.56|0|6
C|PCT|20260114|15:38:03.137425|S|100|11.55|0|100
C|PCT|20260114|15:41:01.588750|S|27|11.56|0|27
C|PCT|20260114|15:41:06.753063|S|100|11.55|0|100
C|PCT|20260114|15:44:32.569833|S|27|11.56|0|27
C|PCT|20260114|15:44:48.654833|S|14|11.56|0|14
C|PCT|20260114|15:44:49.701699|S|4|11.56|0|4
C|PCT|20260114|15:44:49.952751|S|1|11.56|0|1
C|PCT|20260114|15:45:02.120634|S|180|11.535|0|180
C|PCT|20260114|15:45:02.152384|S|6|11.52|0|6
C|PCT|20260114|15:45:48.839202|S|90|11.46|0|90
C|PCT|20260114|15:45:48.839253|S|100|11.47|0|100
C|PCT|20260114|15:45:51.121822|S|100|11.47|0|100
C|PCT|20260114|15:46:11.497271|S|100|11.45|0|100
C|PCT|20260114|15:46:16.600096|S|100|11.43|0|100
C|PCT|20260114|15:46:20.064059|S|100|11.43|0|100
C|PCT|20260114|15:46:20.091468|S|100|11.43|0|100
C|PCT|20260114|15:46:28.123986|S|100|11.43|0|100
C|PCT|20260114|15:46:30.877751|S|100|11.43|0|100
C|PCT|20260114|15:47:15.170046|S|301|11.5|0|301
C|PCT|20260114|15:48:23.862138|S|25|11.45|0|25
C|PCT|20260114|15:48:23.862152|S|10|11.45|0|10
C|PCT|20260114|15:48:23.866041|S|78|11.46|0|78
C|PCT|20260114|15:48:23.866041|S|22|11.46|0|22
C|PCT|20260114|15:48:23.866041|S|100|11.46|0|100
C|PCT|20260114|15:48:56.705952|S|100|11.45|0|100
C|PCT|20260114|15:48:56.706093|S|55|11.45|0|55
C|PCT|20260114|15:48:56.756240|S|100|11.46|0|100
C|PCT|20260114|15:50:01.021410|S|92|11.45|0|92
C|PCT|20260114|15:50:14.113749|S|100|11.46|0|100
C|PCT|20260114|15:50:14.117306|S|100|11.46|0|100
C|PCT|20260114|15:51:36.295445|S|100|11.435|0|100
C|PCT|20260114|15:51:57.626996|S|100|11.475|0|100
C|PCT|20260114|15:51:57.627027|S|90|11.475|0|90
C|PCT|20260114|15:51:57.799195|S|61|11.485|0|61
C|PCT|20260114|15:52:39.053111|S|100|11.48|0|100
C|PCT|20260114|15:53:19.599767|S|100|11.485|0|100
C|PCT|20260114|15:54:40.066224|S|65|11.48|0|65
C|PCT|20260114|15:54:40.295817|S|100|11.47|0|100
C|PCT|20260114|15:54:50.057146|S|72|11.47|0|72
C|PCT|20260114|15:55:51.982314|S|200|11.5|0|200
C|PCT|20260114|15:55:57.955413|S|29|11.51|0|29
C|PCT|20260114|15:55:57.955414|S|71|11.51|0|71
C|PCT|20260114|15:55:57.955438|S|100|11.51|0|100
C|PCT|20260114|15:55:57.955578|S|29|11.51|0|29
C|PCT|20260114|15:56:50.994981|S|100|11.52|0|100
C|PCT|20260114|15:56:50.997264|S|100|11.52|0|100
C|PCT|20260114|15:56:50.997985|S|100|11.52|0|100
C|PCT|20260114|15:57:06.662441|S|100|11.52|0|100
C|PCT|20260114|15:57:10.100102|S|100|11.52|0|100
C|PCT|20260114|15:57:11.580652|S|10|11.52|0|10
C|PCT|20260114|15:58:02.063070|S|100|11.485|0|100
C|PCT|20260114|15:58:03.063956|S|100|11.485|0|100
C|PCT|20260114|15:58:03.071468|S|100|11.49|0|100
C|PCT|20260114|15:58:03.071468|S|100|11.49|0|100
C|PCT|20260114|15:58:03.071527|S|100|11.49|0|100
C|PCT|20260114|15:58:04.248438|S|400|11.495|0|400
C|PCT|20260114|15:58:04.249417|S|104|11.495|0|104
C|PCT|20260114|15:58:04.523614|S|100|11.505|0|100
C|PCT|20260114|15:58:04.523615|S|6|11.505|0|6
C|PCT|20260114|15:58:10.143790|S|158|11.505|0|158
C|PCT|20260114|15:58:10.143841|S|47|11.505|0|47
C|PCT|20260114|15:58:10.143858|S|158|11.505|0|158
C|PCT|20260114|15:58:10.143887|S|37|11.505|0|37
C|PCT|20260114|15:58:10.143888|S|163|11.51|0|163
C|PCT|20260114|15:58:10.143906|S|47|11.51|0|47
C|PCT|20260114|15:58:24.295788|S|100|11.5|0|100
C|PCT|20260114|15:58:59.928230|S|158|11.495|0|158
C|PCT|20260114|15:59:01.080148|S|100|11.495|0|100
C|PCT|20260114|15:59:03.044843|S|100|11.495|0|100
C|PCT|20260114|15:59:03.049742|S|42|11.495|0|42
C|PCT|20260114|15:59:03.049742|S|58|11.495|0|58
C|PCT|20260114|15:59:03.085682|S|100|11.495|0|100
C|PCT|20260114|15:59:03.095121|S|2|11.48|0|2
C|PCT|20260114|15:59:03.431799|S|158|11.465|0|158
C|PCT|20260114|15:59:03.431857|S|42|11.465|0|42
C|PCT|20260114|15:59:03.722908|S|100|11.47|0|100
C|PCT|20260114|15:59:03.772593|S|100|11.47|0|100
C|PCT|20260114|15:59:03.773205|S|45|11.47|0|45
C|PCT|20260114|15:59:03.773214|S|100|11.47|0|100
C|PCT|20260114|15:59:04.090002|S|100|11.465|0|100
C|PCT|20260114|15:59:04.095661|S|100|11.465|0|100
C|PCT|20260114|15:59:05.053240|S|100|11.47|0|100
C|PCT|20260114|15:59:05.053579|S|100|11.47|0|100
C|PCT|20260114|15:59:05.572855|S|200|11.47|0|200
C|PCT|20260114|15:59:13.768984|S|100|11.465|0|100
C|PCT|20260114|15:59:24.526431|S|100|11.465|0|100
C|PCT|20260114|15:59:24.980307|S|18|11.465|0|18
C|PCT|20260114|15:59:24.982529|S|100|11.465|0|100
C|PCT|20260114|15:59:24.985652|S|82|11.465|0|82
C|PCT|20260114|15:59:24.985652|S|66|11.465|0|66
C|PCT|20260114|15:59:32.505487|S|100|11.465|0|100
C|PCT|20260114|15:59:33.690710|S|100|11.465|0|100
C|PCT|20260114|15:59:33.692521|S|100|11.465|0|100
C|PCT|20260114|15:59:34.451401|S|100|11.465|0|100
C|PCT|20260114|15:59:39.978496|S|100|11.46|0|100
C|PCT|20260114|15:59:40.157756|S|100|11.455|0|100
C|PCT|20260114|15:59:40.158635|S|58|11.455|0|58
C|PCT|20260114|15:59:42.480579|S|36|11.45|0|36
C|PCT|20260114|15:59:45.827238|S|100|11.455|0|100
C|PCT|20260114|15:59:45.828023|S|58|11.455|0|58
C|PCT|20260114|15:59:46.469743|S|8|11.45|0|8
C|PCT|20260114|15:59:46.918698|S|18|11.45|0|18
C|PCT|20260114|15:59:47.255144|S|100|11.45|0|100
C|PCT|20260114|15:59:48.093258|S|13|11.45|0|13
C|PCT|20260114|15:59:51.054750|S|100|11.46|0|100
C|PCT|20260114|15:59:52.191646|S|3|11.45|0|3
C|PCT|20260114|15:59:52.277948|S|2|11.45|0|2
C|PCT|20260114|15:59:52.277948|S|95|11.45|0|95
C|PCT|20260114|15:59:52.277948|S|3|11.45|0|3
C|PCT|20260114|15:59:52.277965|S|97|11.45|0|97
C|PCT|20260114|15:59:52.381871|S|100|11.455|0|100
C|PCT|20260114|15:59:54.338755|S|15|11.455|0|15
C|PCT|20260114|15:59:54.632731|S|86|11.455|0|86
C|PCT|20260114|15:59:54.660372|S|59|11.455|0|59
C|PCT|20260114|15:59:55.814226|S|26|11.45|0|26
C|PCT|20260114|15:59:55.935442|S|1|11.45|0|1
C|PCT|20260114|15:59:55.935442|S|3|11.45|0|3
C|PCT|20260114|15:59:56.197488|S|70|11.45|0|70
C|PCT|20260114|15:59:56.197489|S|26|11.45|0|26
C|PCT|20260114|15:59:56.278337|S|70|11.45|0|70
C|PCT|20260114|15:59:56.278337|S|30|11.45|0|30
C|PCTY|20260114|10:29:48.582190|S|1|144.39|0|1
C|PCTY|20260114|11:33:51.895916|S|50|142.87|0|50
C|PCTY|20260114|15:52:22.204304|S|50|139.99|0|50
C|PCTY|20260114|15:58:03.838636|S|100|140.31|0|100
C|PCVX|20260114|10:21:08.255933|S|100|48.22|0|100
C|PCVX|20260114|10:29:00.031181|S|50|48.51|0|50
C|PCVX|20260114|11:19:45.764780|S|50|48.08|0|50
C|PCVX|20260114|11:23:07.203343|S|25|47.99|0|25
C|PCVX|20260114|11:24:37.311674|S|3|47.98|0|3
C|PCVX|20260114|11:45:27.086364|S|41|47.62|0|41
C|PCVX|20260114|12:13:34.444661|S|1|48.22|0|1
C|PCVX|20260114|12:32:45.213540|S|100|47.96|0|100
C|PCVX|20260114|14:45:15.258624|S|3|48.6|0|3
C|PCVX|20260114|15:43:32.626092|S|100|48.72|0|100
C|PCVX|20260114|15:59:32.013995|S|29|48.45|0|29
C|PCVX|20260114|15:59:53.404206|S|13|48.48|0|13
C|PCVX|20260114|15:59:53.881295|S|19|48.53|0|19
C|PCY|20260114|14:03:01.914522|S|400|21.65|0|400
C|PCY|20260114|14:03:01.914522|S|100|21.65|0|100
C|PCY|20260114|14:03:01.914522|S|400|21.65|0|400
C|PD|20260114|10:01:25.767760|S|1|11.96|0|1
C|PD|20260114|10:02:52.740705|S|1|11.97|0|1
C|PD|20260114|10:03:43.453752|S|100|12|0|100
C|PD|20260114|10:11:47.889548|S|100|12.04|0|100
C|PD|20260114|10:19:05.828081|S|1|12.03|0|1
C|PD|20260114|10:20:06.520696|S|1|12.01|0|1
C|PD|20260114|10:39:05.188771|S|67|12.055|0|67
C|PD|20260114|10:48:20.508085|S|30|12.03|0|30
C|PD|20260114|10:51:31.937176|S|100|12.05|0|100
C|PD|20260114|11:03:05.623299|S|31|12.045|0|31
C|PD|20260114|11:03:05.627107|S|28|12.045|0|28
C|PD|20260114|11:03:05.627108|S|100|12.045|0|100
C|PD|20260114|11:03:05.628433|S|23|12.045|0|23
C|PD|20260114|11:03:05.640692|S|100|12.045|0|100
C|PD|20260114|11:03:05.677448|S|36|12.035|0|36
C|PD|20260114|11:04:42.930594|S|31|12.025|0|31
C|PD|20260114|11:04:42.931266|S|28|12.03|0|28
C|PD|20260114|11:04:42.931275|S|28|12.03|0|28
C|PD|20260114|11:10:11.814204|S|1|12.01|0|1
C|PD|20260114|11:12:01.030453|S|1|12.01|0|1
C|PD|20260114|11:13:41.812295|S|1|12.03|0|1
C|PD|20260114|11:13:41.812296|S|2|12.03|0|2
C|PD|20260114|11:14:41.056033|S|1|12.04|0|1
C|PD|20260114|11:14:41.056033|S|1|12.04|0|1
C|PD|20260114|11:14:41.056034|S|1|12.04|0|1
C|PD|20260114|11:20:40.304697|S|1|12.04|0|1
C|PD|20260114|11:21:02.041445|S|1|12.04|0|1
C|PD|20260114|11:21:27.348283|S|1|12.05|0|1
C|PD|20260114|11:22:01.781315|S|1|12.06|0|1
C|PD|20260114|11:22:44.210075|S|1|12.06|0|1
C|PD|20260114|11:23:43.938582|S|100|12.06|0|100
C|PD|20260114|11:24:05.871908|S|1|12.06|0|1
C|PD|20260114|11:24:36.825594|S|1|12.06|0|1
C|PD|20260114|11:25:49.106384|S|4|12.055|0|4
C|PD|20260114|11:26:43.989309|S|2|12.05|0|2
C|PD|20260114|11:26:52.313654|S|1|12.06|0|1
C|PD|20260114|11:26:52.313655|S|2|12.06|0|2
C|PD|20260114|11:26:52.313655|S|1|12.06|0|1
C|PD|20260114|11:26:52.313655|S|1|12.06|0|1
C|PD|20260114|11:26:52.313655|S|1|12.06|0|1
C|PD|20260114|11:30:21.580214|S|2|12.04|0|2
C|PD|20260114|11:30:21.580214|S|1|12.04|0|1
C|PD|20260114|11:30:48.174301|S|1|12.04|0|1
C|PD|20260114|11:30:48.400053|S|2|12.035|0|2
C|PD|20260114|11:30:53.714323|S|10|12.035|0|10
C|PD|20260114|11:33:22.850514|S|38|12|0|38
C|PD|20260114|11:33:22.850525|S|38|12|0|38
C|PD|20260114|11:35:12.199904|S|1|11.98|0|1
C|PD|20260114|11:36:41.685504|S|5|11.97|0|5
C|PD|20260114|11:36:41.685504|S|1|11.97|0|1
C|PD|20260114|11:37:14.542669|S|1|11.97|0|1
C|PD|20260114|11:37:14.542669|S|1|11.97|0|1
C|PD|20260114|11:37:14.542669|S|1|11.97|0|1
C|PD|20260114|11:38:08.293355|S|3|12|0|3
C|PD|20260114|11:38:08.293355|S|1|12|0|1
C|PD|20260114|11:41:05.998670|S|1|11.98|0|1
C|PD|20260114|11:41:05.998670|S|1|11.98|0|1
C|PD|20260114|11:41:23.893233|S|100|11.97|0|100
C|PD|20260114|11:45:35.268113|S|1|11.97|0|1
C|PD|20260114|11:45:35.268113|S|2|11.97|0|2
C|PD|20260114|11:49:32.769086|S|7|11.96|0|7
C|PD|20260114|11:49:32.769086|S|1|11.96|0|1
C|PD|20260114|11:49:32.769086|S|4|11.96|0|4
C|PD|20260114|11:50:57.606976|S|100|11.945|0|100
C|PD|20260114|11:51:42.480307|S|2|11.94|0|2
C|PD|20260114|11:51:42.480307|S|1|11.94|0|1
C|PD|20260114|11:51:42.480308|S|1|11.94|0|1
C|PD|20260114|11:53:47.294117|S|1|11.94|0|1
C|PD|20260114|11:53:47.294117|S|1|11.94|0|1
C|PD|20260114|11:53:47.294117|S|1|11.94|0|1
C|PD|20260114|11:53:47.294118|S|1|11.94|0|1
C|PD|20260114|11:56:09.394634|S|1|11.94|0|1
C|PD|20260114|11:56:09.394634|S|2|11.94|0|2
C|PD|20260114|11:56:09.394634|S|1|11.94|0|1
C|PD|20260114|11:56:09.394635|S|1|11.94|0|1
C|PD|20260114|11:56:09.394635|S|1|11.94|0|1
C|PD|20260114|11:56:12.997378|S|1|11.95|0|1
C|PD|20260114|11:56:12.997378|S|3|11.95|0|3
C|PD|20260114|11:57:36.442121|S|1|11.95|0|1
C|PD|20260114|11:57:36.442122|S|1|11.95|0|1
C|PD|20260114|11:57:36.442122|S|1|11.95|0|1
C|PD|20260114|11:57:36.442122|S|1|11.95|0|1
C|PD|20260114|11:58:18.939657|S|2|11.95|0|2
C|PD|20260114|11:58:18.939657|S|1|11.95|0|1
C|PD|20260114|11:59:19.139855|S|10|11.955|0|10
C|PD|20260114|12:00:53.437447|S|1|11.94|0|1
C|PD|20260114|12:00:53.437447|S|3|11.94|0|3
C|PD|20260114|12:00:53.437447|S|5|11.94|0|5
C|PD|20260114|12:03:02.885133|S|1|11.94|0|1
C|PD|20260114|12:03:02.885134|S|1|11.94|0|1
C|PD|20260114|12:03:02.885134|S|2|11.94|0|2
C|PD|20260114|12:03:02.885134|S|1|11.94|0|1
C|PD|20260114|12:03:02.885134|S|1|11.94|0|1
C|PD|20260114|12:03:40.200339|S|1|11.95|0|1
C|PD|20260114|12:03:40.200340|S|2|11.95|0|2
C|PD|20260114|12:06:53.980543|S|6|11.95|0|6
C|PD|20260114|12:07:30.877590|S|100|11.95|0|100
C|PD|20260114|12:07:30.880286|S|2|11.96|0|2
C|PD|20260114|12:07:30.880286|S|1|11.96|0|1
C|PD|20260114|12:07:30.880287|S|3|11.96|0|3
C|PD|20260114|12:07:30.880287|S|1|11.96|0|1
C|PD|20260114|12:07:30.880287|S|2|11.96|0|2
C|PD|20260114|12:07:30.880288|S|1|11.96|0|1
C|PD|20260114|12:09:01.731234|S|1|11.96|0|1
C|PD|20260114|12:09:01.731234|S|1|11.96|0|1
C|PD|20260114|12:09:40.479480|S|1|11.97|0|1
C|PD|20260114|12:09:40.479480|S|1|11.97|0|1
C|PD|20260114|12:09:40.479480|S|1|11.97|0|1
C|PD|20260114|12:09:40.479481|S|1|11.97|0|1
C|PD|20260114|12:09:40.479481|S|2|11.97|0|2
C|PD|20260114|12:10:23.565964|S|1|11.97|0|1
C|PD|20260114|12:14:53.462135|S|1|11.97|0|1
C|PD|20260114|12:14:53.462135|S|1|11.97|0|1
C|PD|20260114|12:14:53.462135|S|1|11.97|0|1
C|PD|20260114|12:14:53.462135|S|1|11.97|0|1
C|PD|20260114|12:14:53.462136|S|2|11.97|0|2
C|PD|20260114|12:15:56.542733|S|2|11.97|0|2
C|PD|20260114|12:15:56.542733|S|1|11.97|0|1
C|PD|20260114|12:15:56.542733|S|1|11.97|0|1
C|PD|20260114|12:16:24.705204|S|10|11.975|0|10
C|PD|20260114|12:18:09.012697|S|1|11.98|0|1
C|PD|20260114|12:18:09.012697|S|1|11.98|0|1
C|PD|20260114|12:18:09.012697|S|1|11.98|0|1
C|PD|20260114|12:18:09.012697|S|1|11.98|0|1
C|PD|20260114|12:18:09.012698|S|2|11.98|0|2
C|PD|20260114|12:21:36.726777|S|1|11.99|0|1
C|PD|20260114|12:22:29.128052|S|1|12|0|1
C|PD|20260114|12:25:27.928820|S|1|12.02|0|1
C|PD|20260114|12:25:27.928820|S|1|12.02|0|1
C|PD|20260114|12:25:27.928821|S|1|12.02|0|1
C|PD|20260114|12:27:38.055068|S|2|12.03|0|2
C|PD|20260114|12:27:38.055068|S|1|12.03|0|1
C|PD|20260114|12:27:38.055235|S|48|12.03|0|48
C|PD|20260114|12:27:38.154647|S|100|12.03|0|100
C|PD|20260114|12:30:57.443924|S|4|12.02|0|4
C|PD|20260114|12:33:28.908203|S|2|12.02|0|2
C|PD|20260114|12:33:28.908203|S|2|12.02|0|2
C|PD|20260114|12:33:28.908203|S|1|12.02|0|1
C|PD|20260114|12:33:28.908203|S|3|12.02|0|3
C|PD|20260114|12:38:05.605242|S|4|12|0|4
C|PD|20260114|12:38:05.605243|S|7|12|0|7
C|PD|20260114|12:38:05.605243|S|1|12|0|1
C|PD|20260114|12:38:05.605243|S|6|12|0|6
C|PD|20260114|12:39:19.801982|S|7|12.01|0|7
C|PD|20260114|12:41:52.782720|S|2|12.02|0|2
C|PD|20260114|12:41:52.782720|S|4|12.02|0|4
C|PD|20260114|12:47:52.011153|S|1|12.04|0|1
C|PD|20260114|12:49:54.929697|S|1|12.03|0|1
C|PD|20260114|12:49:54.929698|S|1|12.03|0|1
C|PD|20260114|12:51:47.412069|S|1|12.02|0|1
C|PD|20260114|12:51:47.412070|S|6|12.02|0|6
C|PD|20260114|12:51:47.412070|S|1|12.02|0|1
C|PD|20260114|12:52:14.145011|S|4|12.03|0|4
C|PD|20260114|12:52:14.145011|S|1|12.03|0|1
C|PD|20260114|12:52:14.145011|S|2|12.03|0|2
C|PD|20260114|12:53:43.498446|S|7|12.03|0|7
C|PD|20260114|12:56:23.379198|S|1|12.01|0|1
C|PD|20260114|12:56:23.379198|S|1|12.01|0|1
C|PD|20260114|12:56:23.379198|S|1|12.01|0|1
C|PD|20260114|12:57:14.455880|S|1|12.01|0|1
C|PD|20260114|12:57:14.455880|S|100|12.01|0|100
C|PD|20260114|12:57:14.455880|S|1|12.01|0|1
C|PD|20260114|12:57:14.455880|S|1|12.01|0|1
C|PD|20260114|12:57:14.455881|S|1|12.01|0|1
C|PD|20260114|12:58:56.377094|S|1|12.01|0|1
C|PD|20260114|12:58:56.377095|S|1|12.01|0|1
C|PD|20260114|12:58:56.377095|S|1|12.01|0|1
C|PD|20260114|12:58:56.377095|S|1|12.01|0|1
C|PD|20260114|12:58:56.377096|S|2|12.01|0|2
C|PD|20260114|12:58:56.377097|S|1|12.01|0|1
C|PD|20260114|12:58:56.377097|S|7|12.01|0|7
C|PD|20260114|12:58:56.377098|S|82|12.01|0|82
C|PD|20260114|12:58:56.377098|S|3|12.01|0|3
C|PD|20260114|12:58:56.377098|S|1|12.01|0|1
C|PD|20260114|13:00:31.518268|S|5|12.01|0|5
C|PD|20260114|13:00:43.219098|S|8|12.01|0|8
C|PD|20260114|13:02:26.694099|S|5|12.01|0|5
C|PD|20260114|13:02:26.694100|S|5|12.01|0|5
C|PD|20260114|13:03:05.446357|S|5|12.01|0|5
C|PD|20260114|13:03:57.346961|S|1|12.01|0|1
C|PD|20260114|13:08:25.628077|S|100|11.995|0|100
C|PD|20260114|13:08:39.341616|S|100|12|0|100
C|PD|20260114|13:15:24.858027|S|3|11.97|0|3
C|PD|20260114|13:17:24.189106|S|1|11.97|0|1
C|PD|20260114|13:17:24.189106|S|1|11.97|0|1
C|PD|20260114|13:17:24.189106|S|1|11.97|0|1
C|PD|20260114|13:17:24.189107|S|2|11.97|0|2
C|PD|20260114|13:17:24.189107|S|3|11.97|0|3
C|PD|20260114|13:17:26.599694|S|100|11.97|0|100
C|PD|20260114|13:20:29.834164|S|6|11.95|0|6
C|PD|20260114|13:21:37.770597|S|2|11.95|0|2
C|PD|20260114|13:21:37.770597|S|2|11.95|0|2
C|PD|20260114|13:22:41.795461|S|6|11.94|0|6
C|PD|20260114|13:23:29.092078|S|3|11.94|0|3
C|PD|20260114|13:23:29.092120|S|3|11.94|0|3
C|PD|20260114|13:23:44.385153|S|1|11.94|0|1
C|PD|20260114|13:23:44.385154|S|3|11.94|0|3
C|PD|20260114|13:23:53.821898|S|1|11.95|0|1
C|PD|20260114|13:23:53.821898|S|1|11.95|0|1
C|PD|20260114|13:23:53.821898|S|1|11.95|0|1
C|PD|20260114|13:23:53.821898|S|2|11.95|0|2
C|PD|20260114|13:27:22.350248|S|2|11.96|0|2
C|PD|20260114|13:27:22.350248|S|2|11.96|0|2
C|PD|20260114|13:27:22.350248|S|3|11.96|0|3
C|PD|20260114|13:27:22.350248|S|1|11.96|0|1
C|PD|20260114|13:30:52.951552|S|6|11.965|0|6
C|PD|20260114|13:32:07.941935|S|1|11.95|0|1
C|PD|20260114|13:36:46.734276|S|39|11.9|0|39
C|PD|20260114|13:38:39.477629|S|3|11.9|0|3
C|PD|20260114|13:38:39.477629|S|4|11.9|0|4
C|PD|20260114|13:38:39.477629|S|2|11.9|0|2
C|PD|20260114|13:38:39.477629|S|3|11.9|0|3
C|PD|20260114|13:38:39.477630|S|34|11.9|0|34
C|PD|20260114|13:39:29.337113|S|6|11.9|0|6
C|PD|20260114|13:39:29.337113|S|24|11.9|0|24
C|PD|20260114|13:39:58.237003|S|8|11.9|0|8
C|PD|20260114|13:39:58.237003|S|3|11.9|0|3
C|PD|20260114|13:40:11.257454|S|28|11.91|0|28
C|PD|20260114|13:41:21.039447|S|8|11.93|0|8
C|PD|20260114|13:41:21.039447|S|5|11.93|0|5
C|PD|20260114|13:42:01.294900|S|7|11.93|0|7
C|PD|20260114|13:42:01.294900|S|1|11.93|0|1
C|PD|20260114|13:46:18.650282|S|1|11.92|0|1
C|PD|20260114|13:46:18.650282|S|1|11.92|0|1
C|PD|20260114|13:46:18.650282|S|2|11.92|0|2
C|PD|20260114|13:46:18.650282|S|2|11.92|0|2
C|PD|20260114|13:46:19.223462|S|1|11.93|0|1
C|PD|20260114|13:49:44.522156|S|100|11.91|0|100
C|PD|20260114|13:50:18.523275|S|19|11.91|0|19
C|PD|20260114|13:50:18.523275|S|10|11.91|0|10
C|PD|20260114|13:52:45.078095|S|3|11.93|0|3
C|PD|20260114|13:52:45.078095|S|3|11.93|0|3
C|PD|20260114|13:52:45.078095|S|1|11.93|0|1
C|PD|20260114|13:52:45.078095|S|1|11.93|0|1
C|PD|20260114|13:52:45.078095|S|1|11.93|0|1
C|PD|20260114|13:52:45.078096|S|5|11.93|0|5
C|PD|20260114|13:56:07.809913|S|1|11.93|0|1
C|PD|20260114|13:56:07.809914|S|3|11.93|0|3
C|PD|20260114|13:56:07.809914|S|5|11.93|0|5
C|PD|20260114|13:56:07.809914|S|2|11.93|0|2
C|PD|20260114|13:56:07.809914|S|2|11.93|0|2
C|PD|20260114|13:56:07.809914|S|1|11.93|0|1
C|PD|20260114|13:56:07.809915|S|11|11.93|0|11
C|PD|20260114|13:58:20.175581|S|3|11.94|0|3
C|PD|20260114|13:58:20.175581|S|1|11.94|0|1
C|PD|20260114|13:58:20.175582|S|2|11.94|0|2
C|PD|20260114|14:05:32.341848|S|100|11.9|0|100
C|PD|20260114|14:07:35.676950|S|2|11.91|0|2
C|PD|20260114|14:08:11.540171|S|8|11.92|0|8
C|PD|20260114|14:08:11.540171|S|16|11.92|0|16
C|PD|20260114|14:11:21.608691|S|1|11.95|0|1
C|PD|20260114|14:11:21.608691|S|1|11.95|0|1
C|PD|20260114|14:11:21.608692|S|1|11.95|0|1
C|PD|20260114|14:12:48.227559|S|1|11.94|0|1
C|PD|20260114|14:12:51.903294|S|1|11.94|0|1
C|PD|20260114|14:14:04.384454|S|4|11.94|0|4
C|PD|20260114|14:14:25.900621|S|3|11.94|0|3
C|PD|20260114|14:14:51.088010|S|36|11.94|0|36
C|PD|20260114|14:15:46.571031|S|3|11.94|0|3
C|PD|20260114|14:16:28.098059|S|1|11.96|0|1
C|PD|20260114|14:18:04.296798|S|12|11.94|0|12
C|PD|20260114|14:19:12.438510|S|11|11.95|0|11
C|PD|20260114|14:21:06.529401|S|44|11.93|0|44
C|PD|20260114|14:22:46.709425|S|100|11.94|0|100
C|PD|20260114|14:22:46.722002|S|9|11.94|0|9
C|PD|20260114|14:22:46.722002|S|7|11.94|0|7
C|PD|20260114|14:22:46.722002|S|6|11.94|0|6
C|PD|20260114|14:22:46.722002|S|74|11.94|0|74
C|PD|20260114|14:22:46.722002|S|4|11.94|0|4
C|PD|20260114|14:25:45.870263|S|3|11.94|0|3
C|PD|20260114|14:25:45.870263|S|3|11.94|0|3
C|PD|20260114|14:25:45.870263|S|2|11.94|0|2
C|PD|20260114|14:25:45.870264|S|4|11.94|0|4
C|PD|20260114|14:27:06.965143|S|4|11.94|0|4
C|PD|20260114|14:27:06.965143|S|2|11.94|0|2
C|PD|20260114|14:27:06.965143|S|3|11.94|0|3
C|PD|20260114|14:27:06.965144|S|5|11.94|0|5
C|PD|20260114|14:27:16.966063|S|2|11.94|0|2
C|PD|20260114|14:27:42.216510|S|2|11.94|0|2
C|PD|20260114|14:27:45.891708|S|1|11.94|0|1
C|PD|20260114|14:27:56.892319|S|1|11.94|0|1
C|PD|20260114|14:27:56.892319|S|100|11.94|0|100
C|PD|20260114|14:30:00.074398|S|2|11.94|0|2
C|PD|20260114|14:30:00.074398|S|2|11.94|0|2
C|PD|20260114|14:30:00.074399|S|3|11.94|0|3
C|PD|20260114|14:30:00.074399|S|6|11.94|0|6
C|PD|20260114|14:30:00.074399|S|4|11.94|0|4
C|PD|20260114|14:30:03.045583|S|1|11.95|0|1
C|PD|20260114|14:30:03.045583|S|1|11.95|0|1
C|PD|20260114|14:30:03.045583|S|2|11.95|0|2
C|PD|20260114|14:30:03.045584|S|1|11.95|0|1
C|PD|20260114|14:31:14.515760|S|39|11.945|0|39
C|PD|20260114|14:31:23.466226|S|23|11.94|0|23
C|PD|20260114|14:31:23.469487|S|100|11.935|0|100
C|PD|20260114|14:31:23.475273|S|100|11.93|0|100
C|PD|20260114|14:33:09.304165|S|26|11.91|0|26
C|PD|20260114|14:34:50.559470|S|2|11.91|0|2
C|PD|20260114|14:34:50.559470|S|5|11.91|0|5
C|PD|20260114|14:34:50.559470|S|3|11.91|0|3
C|PD|20260114|14:34:50.559471|S|7|11.91|0|7
C|PD|20260114|14:34:50.559471|S|4|11.91|0|4
C|PD|20260114|14:34:50.566544|S|95|11.91|0|95
C|PD|20260114|14:35:21.269642|S|3|11.91|0|3
C|PD|20260114|14:35:21.269642|S|5|11.91|0|5
C|PD|20260114|14:36:02.365359|S|3|11.91|0|3
C|PD|20260114|14:36:02.365359|S|2|11.91|0|2
C|PD|20260114|14:36:02.365359|S|2|11.91|0|2
C|PD|20260114|14:36:02.482987|S|6|11.91|0|6
C|PD|20260114|14:37:42.245732|S|23|11.88|0|23
C|PD|20260114|14:38:07.042011|S|3|11.88|0|3
C|PD|20260114|14:38:35.941089|S|10|11.88|0|10
C|PD|20260114|14:39:25.065641|S|10|11.88|0|10
C|PD|20260114|14:39:52.892282|S|20|11.875|0|20
C|PD|20260114|14:42:06.919349|S|5|11.87|0|5
C|PD|20260114|14:42:06.953038|S|6|11.87|0|6
C|PD|20260114|14:42:06.954060|S|126|11.875|0|126
C|PD|20260114|14:42:06.954131|S|74|11.875|0|74
C|PD|20260114|14:42:06.954375|S|3|11.88|0|3
C|PD|20260114|14:42:06.954376|S|6|11.88|0|6
C|PD|20260114|14:42:06.954376|S|4|11.88|0|4
C|PD|20260114|14:42:06.954376|S|2|11.88|0|2
C|PD|20260114|14:42:06.954376|S|3|11.88|0|3
C|PD|20260114|14:42:06.954376|S|9|11.88|0|9
C|PD|20260114|14:42:06.955005|S|64|11.87|0|64
C|PD|20260114|14:42:06.955026|S|136|11.87|0|136
C|PD|20260114|14:42:36.583935|S|4|11.87|0|4
C|PD|20260114|14:42:46.011932|S|9|11.87|0|9
C|PD|20260114|14:42:46.011932|S|4|11.87|0|4
C|PD|20260114|14:43:38.032449|S|15|11.87|0|15
C|PD|20260114|14:44:23.211899|S|74|11.88|0|74
C|PD|20260114|14:44:23.211899|S|26|11.88|0|26
C|PD|20260114|14:44:59.939755|S|21|11.87|0|21
C|PD|20260114|14:45:01.909458|S|15|11.88|0|15
C|PD|20260114|14:45:01.909458|S|12|11.88|0|12
C|PD|20260114|14:45:01.909458|S|8|11.88|0|8
C|PD|20260114|14:45:01.909459|S|65|11.88|0|65
C|PD|20260114|14:45:34.098270|S|1|11.875|0|1
C|PD|20260114|14:45:34.280505|S|1|11.875|0|1
C|PD|20260114|14:45:41.754647|S|15|11.87|0|15
C|PD|20260114|14:46:38.304531|S|7|11.86|0|7
C|PD|20260114|14:46:54.094660|S|73|11.85|0|73
C|PD|20260114|14:46:54.094661|S|27|11.85|0|27
C|PD|20260114|14:47:15.794250|S|100|11.855|0|100
C|PD|20260114|14:47:56.628527|S|100|11.86|0|100
C|PD|20260114|14:48:04.782438|S|1|11.86|0|1
C|PD|20260114|14:49:54.206183|S|1|11.86|0|1
C|PD|20260114|14:49:54.206184|S|1|11.86|0|1
C|PD|20260114|14:49:54.206184|S|1|11.86|0|1
C|PD|20260114|14:49:54.206184|S|2|11.86|0|2
C|PD|20260114|14:49:54.206184|S|100|11.86|0|100
C|PD|20260114|14:49:54.206185|S|4|11.86|0|4
C|PD|20260114|14:50:12.224808|S|197|11.87|0|197
C|PD|20260114|14:50:12.224808|S|4|11.87|0|4
C|PD|20260114|14:51:32.079615|S|96|11.88|0|96
C|PD|20260114|14:51:32.079615|S|4|11.88|0|4
C|PD|20260114|14:52:05.267440|S|3|11.88|0|3
C|PD|20260114|14:55:54.531365|S|40|11.86|0|40
C|PD|20260114|14:55:54.531366|S|10|11.86|0|10
C|PD|20260114|14:57:55.048551|S|2|11.86|0|2
C|PD|20260114|14:58:47.843338|S|6|11.86|0|6
C|PD|20260114|14:58:47.843338|S|6|11.86|0|6
C|PD|20260114|15:00:21.952451|S|5|11.86|0|5
C|PD|20260114|15:02:09.383886|S|5|11.87|0|5
C|PD|20260114|15:02:09.383886|S|10|11.87|0|10
C|PD|20260114|15:02:09.383886|S|5|11.87|0|5
C|PD|20260114|15:03:03.574940|S|10|11.89|0|10
C|PD|20260114|15:04:08.022401|S|5|11.89|0|5
C|PD|20260114|15:06:14.614479|S|47|11.88|0|47
C|PD|20260114|15:06:14.614479|S|53|11.88|0|53
C|PD|20260114|15:06:22.855838|S|100|11.88|0|100
C|PD|20260114|15:06:29.457748|S|5|11.89|0|5
C|PD|20260114|15:09:26.516561|S|1|11.9|0|1
C|PD|20260114|15:10:06.839537|S|1|11.9|0|1
C|PD|20260114|15:10:14.040265|S|7|11.9|0|7
C|PD|20260114|15:11:36.214084|S|1|11.9|0|1
C|PD|20260114|15:13:10.388625|S|2|11.905|0|2
C|PD|20260114|15:13:10.402284|S|2|11.91|0|2
C|PD|20260114|15:13:33.944226|S|1|11.91|0|1
C|PD|20260114|15:14:33.076797|S|50|11.92|0|50
C|PD|20260114|15:16:43.244098|S|1|11.89|0|1
C|PD|20260114|15:16:55.397975|S|1|11.89|0|1
C|PD|20260114|15:19:35.267279|S|4|11.91|0|4
C|PD|20260114|15:19:35.267279|S|8|11.91|0|8
C|PD|20260114|15:21:01.454819|S|1|11.91|0|1
C|PD|20260114|15:21:26.831277|S|1|11.905|0|1
C|PD|20260114|15:21:27.461909|S|1|11.905|0|1
C|PD|20260114|15:21:27.466024|S|1|11.905|0|1
C|PD|20260114|15:21:27.773593|S|1|11.905|0|1
C|PD|20260114|15:21:29.928812|S|1|11.905|0|1
C|PD|20260114|15:21:30.038805|S|1|11.905|0|1
C|PD|20260114|15:21:30.045130|S|1|11.905|0|1
C|PD|20260114|15:21:30.045503|S|1|11.91|0|1
C|PD|20260114|15:21:30.048658|S|6|11.91|0|6
C|PD|20260114|15:22:01.371778|S|59|11.89|0|59
C|PD|20260114|15:22:01.371779|S|18|11.89|0|18
C|PD|20260114|15:22:01.371779|S|41|11.89|0|41
C|PD|20260114|15:22:10.253033|S|100|11.89|0|100
C|PD|20260114|15:22:16.050224|S|82|11.89|0|82
C|PD|20260114|15:22:16.170217|S|100|11.89|0|100
C|PD|20260114|15:22:27.319547|S|1|11.89|0|1
C|PD|20260114|15:23:05.095330|S|1|11.89|0|1
C|PD|20260114|15:23:05.095331|S|1|11.89|0|1
C|PD|20260114|15:23:36.351824|S|3|11.89|0|3
C|PD|20260114|15:23:36.351824|S|97|11.89|0|97
C|PD|20260114|15:23:38.051336|S|1|11.89|0|1
C|PD|20260114|15:23:54.773149|S|1|11.9|0|1
C|PD|20260114|15:23:56.489567|S|1|11.91|0|1
C|PD|20260114|15:24:22.273657|S|1|11.91|0|1
C|PD|20260114|15:25:15.854661|S|1|11.91|0|1
C|PD|20260114|15:25:36.000638|S|100|11.91|0|100
C|PD|20260114|15:25:36.727400|S|1|11.92|0|1
C|PD|20260114|15:25:36.727401|S|1|11.92|0|1
C|PD|20260114|15:25:36.727401|S|2|11.92|0|2
C|PD|20260114|15:25:36.727401|S|3|11.92|0|3
C|PD|20260114|15:25:36.727401|S|1|11.92|0|1
C|PD|20260114|15:26:24.406335|S|100|11.93|0|100
C|PD|20260114|15:28:06.624548|S|1|11.93|0|1
C|PD|20260114|15:28:45.951652|S|2|11.93|0|2
C|PD|20260114|15:28:45.951652|S|2|11.93|0|2
C|PD|20260114|15:28:58.074439|S|2|11.93|0|2
C|PD|20260114|15:29:18.839432|S|38|11.93|0|38
C|PD|20260114|15:29:21.414833|S|3|11.93|0|3
C|PD|20260114|15:29:21.414833|S|3|11.93|0|3
C|PD|20260114|15:29:51.858357|S|33|11.945|0|33
C|PD|20260114|15:30:19.038522|S|2|11.94|0|2
C|PD|20260114|15:30:32.303244|S|15|11.95|0|15
C|PD|20260114|15:31:56.565185|S|100|11.96|0|100
C|PD|20260114|15:35:35.645171|S|10|11.98|0|10
C|PD|20260114|15:35:35.779585|S|90|11.98|0|90
C|PD|20260114|15:36:09.710661|S|6|11.97|0|6
C|PD|20260114|15:36:31.731398|S|100|11.97|0|100
C|PD|20260114|15:36:31.731520|S|83|11.97|0|83
C|PD|20260114|15:36:31.731520|S|17|11.97|0|17
C|PD|20260114|15:36:31.732158|S|9|11.97|0|9
C|PD|20260114|15:37:29.109798|S|100|11.97|0|100
C|PD|20260114|15:37:29.110241|S|6|11.97|0|6
C|PD|20260114|15:37:29.110242|S|4|11.97|0|4
C|PD|20260114|15:37:29.110242|S|1|11.97|0|1
C|PD|20260114|15:38:18.396345|S|4|11.96|0|4
C|PD|20260114|15:39:42.594511|S|2|11.97|0|2
C|PD|20260114|15:39:42.594511|S|4|11.97|0|4
C|PD|20260114|15:39:42.594511|S|3|11.97|0|3
C|PD|20260114|15:39:42.594511|S|6|11.97|0|6
C|PD|20260114|15:39:42.594511|S|3|11.97|0|3
C|PD|20260114|15:40:17.669663|S|7|11.97|0|7
C|PD|20260114|15:42:17.477519|S|6|11.95|0|6
C|PD|20260114|15:42:17.502198|S|400|11.945|0|400
C|PD|20260114|15:45:39.872614|S|18|11.95|0|18
C|PD|20260114|15:45:39.872614|S|81|11.95|0|81
C|PD|20260114|15:46:13.539643|S|100|11.96|0|100
C|PD|20260114|15:46:13.539710|S|19|11.96|0|19
C|PD|20260114|15:48:41.200915|S|6|11.95|0|6
C|PD|20260114|15:48:57.716520|S|49|11.955|0|49
C|PD|20260114|15:50:01.436449|S|44|11.945|0|44
C|PD|20260114|15:50:22.713090|S|60|11.94|0|60
C|PD|20260114|15:50:47.084797|S|90|11.945|0|90
C|PD|20260114|15:52:58.932239|S|2|11.95|0|2
C|PD|20260114|15:53:13.444040|S|99|11.95|0|99
C|PD|20260114|15:53:13.444059|S|97|11.95|0|97
C|PD|20260114|15:53:19.466956|S|6|11.95|0|6
C|PD|20260114|15:53:55.432983|S|23|11.95|0|23
C|PD|20260114|15:53:59.819253|S|3|11.96|0|3
C|PD|20260114|15:54:35.227304|S|98|11.95|0|98
C|PD|20260114|15:55:43.391885|S|100|11.96|0|100
C|PD|20260114|15:55:44.438124|S|5|11.96|0|5
C|PD|20260114|15:56:25.043776|S|5|11.96|0|5
C|PD|20260114|15:56:31.736053|S|5|11.96|0|5
C|PD|20260114|15:56:54.685005|S|4|11.96|0|4
C|PD|20260114|15:57:25.166718|S|13|11.97|0|13
C|PD|20260114|15:57:25.166718|S|100|11.97|0|100
C|PD|20260114|15:57:53.831774|S|56|11.97|0|56
C|PD|20260114|15:57:58.853741|S|100|11.97|0|100
C|PD|20260114|15:57:58.854853|S|94|11.97|0|94
C|PD|20260114|15:57:58.854853|S|6|11.97|0|6
C|PD|20260114|15:57:58.872234|S|100|11.97|0|100
C|PD|20260114|15:58:50.948058|S|29|11.945|0|29
C|PD|20260114|15:59:08.292439|S|59|11.94|0|59
C|PD|20260114|15:59:16.724471|S|32|11.95|0|32
C|PD|20260114|15:59:19.512317|S|100|11.945|0|100
C|PD|20260114|15:59:21.613772|S|100|11.945|0|100
C|PD|20260114|15:59:21.614294|S|133|11.945|0|133
C|PD|20260114|15:59:28.027299|S|100|11.93|0|100
C|PD|20260114|15:59:30.540768|S|73|11.935|0|73
C|PD|20260114|15:59:45.407868|S|100|11.94|0|100
C|PD|20260114|15:59:46.960795|S|100|11.94|0|100
C|PD|20260114|15:59:47.650835|S|86|11.94|0|86
C|PD|20260114|15:59:49.354035|S|18|11.935|0|18
C|PD|20260114|15:59:49.736603|S|31|11.935|0|31
C|PD|20260114|15:59:50.179580|S|57|11.935|0|57
C|PD|20260114|15:59:50.319460|S|42|11.935|0|42
C|PD|20260114|15:59:50.487837|S|10|11.93|0|10
C|PD|20260114|15:59:51.493214|S|42|11.93|0|42
C|PD|20260114|15:59:51.572839|S|2|11.93|0|2
C|PD|20260114|15:59:52.164593|S|7|11.93|0|7
C|PD|20260114|15:59:52.233347|S|28|11.93|0|28
C|PD|20260114|15:59:52.264992|S|100|11.94|0|100
C|PD|20260114|15:59:54.125137|S|12|11.94|0|12
C|PD|20260114|15:59:54.954182|S|5|11.93|0|5
C|PD|20260114|15:59:55.205704|S|100|11.93|0|100
C|PD|20260114|15:59:55.205704|S|95|11.93|0|95
C|PD|20260114|15:59:55.481103|S|100|11.94|0|100
C|PDBC|20260114|12:10:40.120230|S|1|13.955|0|1
C|PDBC|20260114|13:14:34.145936|S|316|13.95|0|316
C|PDBC|20260114|13:14:34.145943|S|316|13.95|0|316
C|PDBC|20260114|13:14:34.146178|S|3718|13.95|0|3718
C|PDBC|20260114|13:14:34.146317|S|1650|13.95|0|1650
C|PDBC|20260114|14:20:28.849779|S|1960|14|0|1960
C|PDBC|20260114|15:02:10.738498|S|100|14|0|100
C|PDBC|20260114|15:02:11.228405|S|200|13.99|0|200
C|PDBC|20260114|15:02:11.408781|S|2400|13.99|0|2400
C|PDBC|20260114|15:02:11.714332|S|2400|13.99|0|2400
C|PDBC|20260114|15:02:11.971998|S|100|13.985|0|100
C|PDBC|20260114|15:02:13.097089|S|100|13.98|0|100
C|PDBC|20260114|15:02:20.896545|S|2400|13.97|0|2400
C|PDBC|20260114|15:02:48.164629|S|200|13.915|0|200
C|PDBC|20260114|15:02:48.164741|S|200|13.915|0|200
C|PDBC|20260114|15:02:50.079921|S|200|13.92|0|200
C|PDBC|20260114|15:03:00.178150|S|200|13.93|0|200
C|PDBC|20260114|15:03:35.065066|S|200|13.91|0|200
C|PDBC|20260114|15:35:00.529906|S|100|13.865|0|100
C|PDBC|20260114|15:37:15.032658|S|100|13.825|0|100
C|PDBC|20260114|15:39:59.695034|S|71|13.82|0|71
C|PDBC|20260114|15:43:00.802126|S|14|13.83|0|14
C|PDBC|20260114|15:44:47.021228|S|100|13.84|0|100
C|PDBC|20260114|15:44:47.021379|S|100|13.84|0|100
C|PDBC|20260114|15:44:47.021495|S|100|13.835|0|100
C|PDBC|20260114|15:44:59.906466|S|128|13.84|0|128
C|PDBC|20260114|15:45:30.436643|S|99|13.845|0|99
C|PDBC|20260114|15:46:50.757502|S|100|13.86|0|100
C|PDBC|20260114|15:46:50.757632|S|705|13.86|0|705
C|PDBC|20260114|15:49:36.024662|S|100|13.86|0|100
C|PDBC|20260114|15:50:02.562835|S|10|13.865|0|10
C|PDBC|20260114|15:51:38.116823|S|200|13.87|0|200
C|PDBC|20260114|15:51:39.171863|S|128|13.87|0|128
C|PDBC|20260114|15:51:44.678877|S|14|13.87|0|14
C|PDBC|20260114|15:52:02.856383|S|30|13.87|0|30
C|PDBC|20260114|15:52:24.679803|S|33|13.88|0|33
C|PDBC|20260114|15:52:31.329205|S|16|13.88|0|16
C|PDBC|20260114|15:52:34.046351|S|15|13.88|0|15
C|PDBC|20260114|15:53:20.888069|S|25|13.88|0|25
C|PDBC|20260114|15:53:33.973936|S|29|13.88|0|29
C|PDBC|20260114|15:54:48.241476|S|17|13.88|0|17
C|PDBC|20260114|15:56:22.575662|S|167|13.88|0|167
C|PDBC|20260114|15:57:03.950480|S|36|13.89|0|36
C|PDBC|20260114|15:57:45.338008|S|8|13.89|0|8
C|PDBC|20260114|15:58:25.915833|S|200|13.88|0|200
C|PDD|20260114|09:30:00.908400|S|62|107.11|0|62
C|PDD|20260114|09:30:00.952709|S|67|107.11|0|67
C|PDD|20260114|09:30:00.952718|S|33|107.11|0|33
C|PDD|20260114|09:30:01.013552|S|100|107.21|0|100
C|PDD|20260114|09:30:01.013885|S|100|107.11|0|100
C|PDD|20260114|09:30:01.014037|S|100|107.18|0|100
C|PDD|20260114|09:30:01.016645|S|9|107.18|0|9
C|PDD|20260114|09:30:01.500835|S|62|107.17|0|62
C|PDD|20260114|09:30:01.725973|S|100|107.13|0|100
C|PDD|20260114|09:30:02.954321|S|27|106.72|0|27
C|PDD|20260114|09:30:03.099454|S|27|106.72|0|27
C|PDD|20260114|09:30:03.902544|S|100|106.55|0|100
C|PDD|20260114|09:30:04.567064|E|9|106.26|0|9
C|PDD|20260114|09:30:05.153942|S|100|106.39|0|100
C|PDD|20260114|09:30:05.165365|S|100|106.33|0|100
C|PDD|20260114|09:30:10.911641|S|100|106.29|0|100
C|PDD|20260114|09:30:14.708009|S|50|106.715|0|50
C|PDD|20260114|09:30:14.708568|S|50|106.715|0|50
C|PDD|20260114|09:30:14.708625|S|50|106.715|0|50
C|PDD|20260114|09:30:14.708681|S|50|106.715|0|50
C|PDD|20260114|09:30:15.963797|S|50|106.715|0|50
C|PDD|20260114|09:30:38.562137|S|100|106.175|0|100
C|PDD|20260114|09:30:44.642879|S|100|106.61|0|100
C|PDD|20260114|09:30:57.868991|S|100|106.86|0|100
C|PDD|20260114|09:31:04.069523|S|43|106.69|0|43
C|PDD|20260114|09:31:04.069536|S|100|106.69|0|100
C|PDD|20260114|09:31:07.422257|S|100|106.7|0|100
C|PDD|20260114|09:31:08.297585|S|100|106.87|0|100
C|PDD|20260114|09:31:31.113018|S|100|107.825|0|100
C|PDD|20260114|09:31:36.916498|S|100|107.79|0|100
C|PDD|20260114|09:31:51.019170|S|50|108.04|0|50
C|PDD|20260114|09:31:51.019178|S|150|108.04|0|150
C|PDD|20260114|09:31:51.019284|S|161|108.04|0|161
C|PDD|20260114|09:31:51.019301|S|22|108.04|0|22
C|PDD|20260114|09:31:58.516105|S|100|107.89|0|100
C|PDD|20260114|09:32:05.785536|S|100|107.8|0|100
C|PDD|20260114|09:32:19.753867|S|50|107.88|0|50
C|PDD|20260114|09:32:19.753979|S|50|107.88|0|50
C|PDD|20260114|09:32:34.805843|S|23|107.75|0|23
C|PDD|20260114|09:32:34.805855|S|50|107.75|0|50
C|PDD|20260114|09:33:20.364236|S|69|108.28|0|69
C|PDD|20260114|09:33:28.952269|S|100|108.36|0|100
C|PDD|20260114|09:33:33.087882|S|21|108.12|0|21
C|PDD|20260114|09:33:33.088231|S|50|108.12|0|50
C|PDD|20260114|09:33:33.088305|S|29|108.12|0|29
C|PDD|20260114|09:33:33.096003|S|62|108.22|0|62
C|PDD|20260114|09:33:33.096011|S|67|108.22|0|67
C|PDD|20260114|09:33:33.098742|S|150|108.14|0|150
C|PDD|20260114|09:34:25.942077|S|100|108.22|0|100
C|PDD|20260114|09:34:39.730010|S|100|108.11|0|100
C|PDD|20260114|09:35:12.096353|S|50|108.54|0|50
C|PDD|20260114|09:35:12.096429|S|50|108.54|0|50
C|PDD|20260114|09:35:33.634034|S|62|108.56|0|62
C|PDD|20260114|09:36:09.462006|S|62|108.71|0|62
C|PDD|20260114|09:36:45.221841|S|2|108.915|0|2
C|PDD|20260114|09:36:52.897563|S|100|108.89|0|100
C|PDD|20260114|09:37:23.887413|S|100|109|0|100
C|PDD|20260114|09:38:31.585362|S|100|108.86|0|100
C|PDD|20260114|09:38:43.913225|S|24|108.96|0|24
C|PDD|20260114|09:38:43.913232|S|23|108.96|0|23
C|PDD|20260114|09:38:45.627974|S|102|108.96|0|102
C|PDD|20260114|09:38:59.208979|S|100|109.03|0|100
C|PDD|20260114|09:39:41.355929|S|100|108.97|0|100
C|PDD|20260114|09:39:48.828326|S|100|109|0|100
C|PDD|20260114|09:39:48.828326|S|18|109|0|18
C|PDD|20260114|09:39:48.828371|S|100|109|0|100
C|PDD|20260114|09:39:48.828386|S|100|109|0|100
C|PDD|20260114|09:39:48.828399|S|100|109|0|100
C|PDD|20260114|09:39:48.828399|S|1|109|0|1
C|PDD|20260114|09:39:48.828453|S|100|109|0|100
C|PDD|20260114|09:39:48.828809|S|100|109|0|100
C|PDD|20260114|09:40:22.375050|S|100|109.12|0|100
C|PDD|20260114|09:40:38.017693|S|100|108.9|0|100
C|PDD|20260114|09:40:47.965166|S|50|108.96|0|50
C|PDD|20260114|09:40:47.965265|S|27|108.96|0|27
C|PDD|20260114|09:40:47.965463|S|23|108.96|0|23
C|PDD|20260114|09:41:52.403755|S|100|108.81|0|100
C|PDD|20260114|09:42:04.431095|S|100|108.79|0|100
C|PDD|20260114|09:42:15.664308|S|100|108.73|0|100
C|PDD|20260114|09:42:22.640878|S|100|108.69|0|100
C|PDD|20260114|09:42:36.275889|S|62|108.8|0|62
C|PDD|20260114|09:44:57.406038|S|50|109.085|0|50
C|PDD|20260114|09:44:57.582345|S|100|108.99|0|100
C|PDD|20260114|09:45:41.519105|S|400|108.82|0|400
C|PDD|20260114|09:47:34.258329|S|50|108.77|0|50
C|PDD|20260114|09:47:35.050788|S|40|108.77|0|40
C|PDD|20260114|09:47:41.335828|S|1|108.505|0|1
C|PDD|20260114|09:48:31.672950|S|20|108.54|0|20
C|PDD|20260114|09:49:23.963216|S|100|108.555|0|100
C|PDD|20260114|09:50:01.046894|S|1|108.42|0|1
C|PDD|20260114|09:50:56.956016|S|50|108.02|0|50
C|PDD|20260114|09:50:58.598273|S|100|108.04|0|100
C|PDD|20260114|09:51:39.359948|S|1|108.01|0|1
C|PDD|20260114|09:56:07.022212|S|100|108.72|0|100
C|PDD|20260114|09:57:08.766800|S|100|108.69|0|100
C|PDD|20260114|09:58:25.498560|S|100|108.53|0|100
C|PDD|20260114|09:58:37.680654|S|50|108.5|0|50
C|PDD|20260114|09:58:37.680745|S|50|108.5|0|50
C|PDD|20260114|09:58:51.576432|S|100|108.5|0|100
C|PDD|20260114|09:59:27.725275|S|100|108.45|0|100
C|PDD|20260114|10:00:53.190448|S|89|108.08|0|89
C|PDD|20260114|10:01:11.426098|S|200|108.18|0|200
C|PDD|20260114|10:01:12.283353|S|300|108.18|0|300
C|PDD|20260114|10:03:30.161629|S|123|108.27|0|123
C|PDD|20260114|10:03:30.161629|S|100|108.28|0|100
C|PDD|20260114|10:05:29.664559|S|10|108.23|0|10
C|PDD|20260114|10:05:54.709212|S|100|108.325|0|100
C|PDD|20260114|10:06:07.379984|S|100|108.2|0|100
C|PDD|20260114|10:06:19.215903|S|47|108.2|0|47
C|PDD|20260114|10:06:22.266201|S|100|108.18|0|100
C|PDD|20260114|10:06:26.402123|S|200|108.12|0|200
C|PDD|20260114|10:07:34.194282|S|1|107.91|0|1
C|PDD|20260114|10:08:18.214685|S|107|107.905|0|107
C|PDD|20260114|10:09:24.740722|S|32|107.98|0|32
C|PDD|20260114|10:10:11.298862|S|28|107.92|0|28
C|PDD|20260114|10:11:25.772918|S|25|107.935|0|25
C|PDD|20260114|10:11:25.772945|S|100|107.935|0|100
C|PDD|20260114|10:11:25.772945|S|100|107.935|0|100
C|PDD|20260114|10:11:25.772947|S|21|107.935|0|21
C|PDD|20260114|10:13:31.184646|S|100|108.005|0|100
C|PDD|20260114|10:13:52.031173|S|9|107.92|0|9
C|PDD|20260114|10:16:40.015232|S|2|107.79|0|2
C|PDD|20260114|10:17:59.609335|S|50|107.56|0|50
C|PDD|20260114|10:19:30.694331|S|150|107.75|0|150
C|PDD|20260114|10:19:30.694387|S|50|107.75|0|50
C|PDD|20260114|10:19:30.694407|S|100|107.75|0|100
C|PDD|20260114|10:21:24.437756|S|100|107.98|0|100
C|PDD|20260114|10:25:48.257648|S|1|108.46|0|1
C|PDD|20260114|10:28:42.886265|S|50|108.22|0|50
C|PDD|20260114|10:31:52.136203|S|100|108.43|0|100
C|PDD|20260114|10:32:27.809599|S|100|108.56|0|100
C|PDD|20260114|10:32:28.022953|S|100|108.56|0|100
C|PDD|20260114|10:32:30.055225|S|100|108.56|0|100
C|PDD|20260114|10:32:31.239405|S|99|108.56|0|99
C|PDD|20260114|10:36:59.510686|S|50|108.55|0|50
C|PDD|20260114|10:36:59.806567|S|100|108.53|0|100
C|PDD|20260114|10:36:59.806626|S|50|108.53|0|50
C|PDD|20260114|10:36:59.806687|S|50|108.53|0|50
C|PDD|20260114|10:36:59.806756|S|50|108.53|0|50
C|PDD|20260114|10:36:59.806813|S|50|108.53|0|50
C|PDD|20260114|10:36:59.806868|S|50|108.53|0|50
C|PDD|20260114|10:36:59.806924|S|50|108.53|0|50
C|PDD|20260114|10:40:18.522412|S|10|108.745|0|10
C|PDD|20260114|10:40:32.115336|S|150|108.85|0|150
C|PDD|20260114|10:40:33.298645|S|100|108.87|0|100
C|PDD|20260114|10:41:24.180983|S|150|108.895|0|150
C|PDD|20260114|10:41:32.580610|S|50|108.81|0|50
C|PDD|20260114|10:41:36.135295|S|15|108.78|0|15
C|PDD|20260114|10:42:03.751873|S|14|108.785|0|14
C|PDD|20260114|10:42:09.197371|S|100|108.815|0|100
C|PDD|20260114|10:42:46.800839|S|55|108.81|0|55
C|PDD|20260114|10:42:46.801154|S|15|108.81|0|15
C|PDD|20260114|10:42:47.214890|S|6|108.81|0|6
C|PDD|20260114|10:45:47.668316|S|10|108.83|0|10
C|PDD|20260114|10:45:47.668317|S|8|108.83|0|8
C|PDD|20260114|10:45:48.177444|S|77|108.88|0|77
C|PDD|20260114|10:45:51.123019|S|8|108.845|0|8
C|PDD|20260114|10:45:51.123084|S|8|108.85|0|8
C|PDD|20260114|10:45:56.852051|S|1|108.85|0|1
C|PDD|20260114|10:45:58.010900|S|8|108.85|0|8
C|PDD|20260114|10:46:04.658361|S|60|108.84|0|60
C|PDD|20260114|10:46:12.556709|S|100|108.855|0|100
C|PDD|20260114|10:55:16.912308|S|1|108.09|0|1
C|PDD|20260114|10:55:16.912316|S|27|108.09|0|27
C|PDD|20260114|10:58:20.238871|S|100|108.07|0|100
C|PDD|20260114|10:59:35.537479|S|50|108.03|0|50
C|PDD|20260114|11:09:07.860106|S|100|107.78|0|100
C|PDD|20260114|11:19:22.701721|S|100|107.895|0|100
C|PDD|20260114|11:20:12.213780|S|150|108|0|150
C|PDD|20260114|11:25:47.518540|S|11|107.9|0|11
C|PDD|20260114|11:25:47.518564|S|89|107.9|0|89
C|PDD|20260114|11:30:00.135148|S|100|107.84|0|100
C|PDD|20260114|11:41:28.894727|S|100|108.205|0|100
C|PDD|20260114|11:49:20.407242|S|189|108.07|0|189
C|PDD|20260114|11:49:41.034930|S|26|108.07|0|26
C|PDD|20260114|11:55:38.684196|S|100|107.925|0|100
C|PDD|20260114|11:56:56.174404|S|138|108.02|0|138
C|PDD|20260114|11:56:56.174460|S|81|108.02|0|81
C|PDD|20260114|11:56:56.174460|S|19|108.02|0|19
C|PDD|20260114|11:56:57.225493|S|48|108.02|0|48
C|PDD|20260114|11:58:00.440161|S|100|108.045|0|100
C|PDD|20260114|12:09:09.848239|S|150|108.265|0|150
C|PDD|20260114|12:09:11.306778|S|5|108.285|0|5
C|PDD|20260114|12:09:34.998560|S|39|108.27|0|39
C|PDD|20260114|12:09:34.998621|S|50|108.265|0|50
C|PDD|20260114|12:09:34.998698|S|50|108.265|0|50
C|PDD|20260114|12:09:34.998760|S|50|108.265|0|50
C|PDD|20260114|12:09:34.998820|S|50|108.265|0|50
C|PDD|20260114|12:41:52.472017|S|100|108.17|0|100
C|PDD|20260114|13:12:51.909601|S|25|108.2|0|25
C|PDD|20260114|13:54:59.386067|S|100|108.325|0|100
C|PDD|20260114|13:55:45.551732|S|50|108.31|0|50
C|PDD|20260114|14:05:26.956441|S|10|108.185|0|10
C|PDD|20260114|14:16:06.562952|S|50|108.16|0|50
C|PDD|20260114|14:37:42.728577|S|15|108.005|0|15
C|PDD|20260114|14:55:13.136900|S|50|107.68|0|50
C|PDD|20260114|15:01:19.079949|S|2|107.62|0|2
C|PDD|20260114|15:03:06.788391|S|100|107.98|0|100
C|PDD|20260114|15:03:36.218995|S|100|107.91|0|100
C|PDD|20260114|15:09:32.963291|S|50|108.01|0|50
C|PDD|20260114|15:09:32.963384|S|50|108.01|0|50
C|PDD|20260114|15:09:46.319644|S|100|107.94|0|100
C|PDD|20260114|15:09:46.319645|S|14|107.94|0|14
C|PDD|20260114|15:09:46.319671|S|14|107.94|0|14
C|PDD|20260114|15:09:46.319672|S|14|107.94|0|14
C|PDD|20260114|15:09:57.008328|S|150|107.82|0|150
C|PDD|20260114|15:36:42.328773|S|50|107.8|0|50
C|PDD|20260114|15:42:56.948742|S|100|107.88|0|100
C|PDD|20260114|15:47:02.574360|S|19|107.99|0|19
C|PDD|20260114|15:48:24.533901|S|62|107.92|0|62
C|PDD|20260114|15:51:20.570809|S|2|108.145|0|2
C|PDD|20260114|15:53:47.309524|S|50|108.1|0|50
C|PDD|20260114|15:57:36.035397|S|150|107.88|0|150
C|PDD|20260114|15:59:32.865287|S|100|107.84|0|100
C|PDD|20260114|15:59:41.555332|S|72|107.79|0|72
C|PDD|20260114|15:59:45.163213|S|100|107.79|0|100
C|PDD|20260114|15:59:49.768117|S|24|107.765|0|24
C|PDD|20260114|15:59:51.334109|S|100|107.83|0|100
C|PDD|20260114|15:59:51.448463|S|5|107.83|0|5
C|PDD|20260114|15:59:51.974571|S|76|107.83|0|76
C|PDD|20260114|15:59:52.515343|S|26|107.83|0|26
C|PDEC|20260114|15:36:30.515821|S|43|43.7|0|43
C|PDEC|20260114|15:36:30.516396|S|26|43.7|0|26
C|PDEC|20260114|15:37:55.221495|S|74|43.7|0|74
C|PDEC|20260114|15:40:03.409094|S|74|43.7|0|74
C|PDEX|20260114|10:48:34.119086|S|1|40.22|0|1
C|PDEX|20260114|10:49:23.519949|S|1|40.15|0|1
C|PDEX|20260114|11:48:03.806444|S|2|40.03|0|2
C|PDEX|20260114|11:54:31.866292|S|1|39.92|0|1
C|PDEX|20260114|11:56:20.374306|S|1|40.05|0|1
C|PDEX|20260114|12:32:06.349021|S|3|39.68|0|3
C|PDEX|20260114|14:05:59.615421|S|10|40.28|0|10
C|PDEX|20260114|14:06:38.167493|S|30|40.39|0|30
C|PDEX|20260114|14:07:03.124275|S|1|40.4|0|1
C|PDEX|20260114|14:07:42.721947|S|1|40.46|0|1
C|PDEX|20260114|14:09:02.765565|S|1|40.48|0|1
C|PDEX|20260114|14:28:05.189119|S|1|40.65|0|1
C|PDEX|20260114|14:51:34.313369|S|2|39.95|0|2
C|PDEX|20260114|15:29:45.916311|S|7|40.33|0|7
C|PDEX|20260114|15:29:46.375219|S|2|40.33|0|2
C|PDEX|20260114|15:29:46.788733|S|7|40.31|0|7
C|PDEX|20260114|15:36:53.992109|S|2|40.17|0|2
C|PDEX|20260114|15:44:31.620001|S|3|40.2|0|3
C|PDEX|20260114|15:58:59.857362|S|40|40.04|0|40
C|PDEX|20260114|15:58:59.862623|S|2|39.88|0|2
C|PDEX|20260114|15:59:05.980236|S|9|40.02|0|9
C|PDEX|20260114|15:59:08.620894|S|9|40.02|0|9
C|PDEX|20260114|15:59:10.488388|S|2|40.02|0|2
C|PDEX|20260114|15:59:10.557230|S|1|40.02|0|1
C|PDEX|20260114|15:59:18.142646|S|6|40.02|0|6
C|PDEX|20260114|15:59:23.438347|S|4|40.03|0|4
C|PDEX|20260114|15:59:33.756051|S|2|40.05|0|2
C|PDEX|20260114|15:59:35.160472|S|9|40.05|0|9
C|PDEX|20260114|15:59:56.215495|S|3|40.14|0|3
C|PDFS|20260114|10:42:57.857912|S|100|33.6|0|100
C|PDFS|20260114|11:47:26.907031|S|3|33|0|3
C|PDFS|20260114|14:46:17.212534|S|100|32.63|0|100
C|PDFS|20260114|15:00:21.275676|S|1|32.38|0|1
C|PDFS|20260114|15:01:15.049642|S|1|32.32|0|1
C|PDFS|20260114|15:54:40.859572|S|50|32.69|0|50
C|PDFS|20260114|15:57:00.053728|S|20|32.9|0|20
C|PDFS|20260114|15:59:50.693716|S|7|32.92|0|7
C|PDI|20260114|09:51:45.393337|S|400|18.105|0|400
C|PDI|20260114|10:05:58.921040|S|100|18.06|0|100
C|PDI|20260114|10:09:23.196166|S|100|18.06|0|100
C|PDI|20260114|10:15:45.935599|S|100|18.07|0|100
C|PDI|20260114|10:23:33.552146|S|100|18.04|0|100
C|PDI|20260114|11:27:51.735652|S|100|18.08|0|100
C|PDI|20260114|12:32:13.440790|S|100|18.09|0|100
C|PDI|20260114|12:32:13.441224|S|100|18.09|0|100
C|PDI|20260114|12:51:42.147164|S|100|18.09|0|100
C|PDI|20260114|13:19:17.969173|S|100|18.09|0|100
C|PDI|20260114|13:19:17.969330|S|100|18.09|0|100
C|PDI|20260114|13:54:18.256690|S|23|18.09|0|23
C|PDI|20260114|15:20:28.611228|S|100|18.08|0|100
C|PDLB|20260114|14:59:01.647392|S|1|16.19|0|1
C|PDM|20260114|09:33:28.872855|S|6|8.53|0|6
C|PDM|20260114|09:34:54.393362|S|1|8.53|0|1
C|PDM|20260114|09:34:54.393362|S|2|8.53|0|2
C|PDM|20260114|09:45:40.966848|S|5|8.53|0|5
C|PDM|20260114|10:10:37.945940|S|100|8.5|0|100
C|PDM|20260114|10:10:37.945940|S|4|8.5|0|4
C|PDM|20260114|10:27:05.644096|S|100|8.48|0|100
C|PDM|20260114|10:29:54.416278|S|1|8.48|0|1
C|PDM|20260114|10:29:54.416278|S|12|8.48|0|12
C|PDM|20260114|10:29:54.507098|S|88|8.48|0|88
C|PDM|20260114|10:34:02.461542|S|100|8.48|0|100
C|PDM|20260114|10:34:02.461542|S|1|8.48|0|1
C|PDM|20260114|10:37:12.699427|S|1|8.49|0|1
C|PDM|20260114|10:39:29.093272|S|1|8.49|0|1
C|PDM|20260114|10:39:29.093272|S|100|8.49|0|100
C|PDM|20260114|10:39:29.093272|S|1|8.49|0|1
C|PDM|20260114|10:39:29.093272|S|1|8.49|0|1
C|PDM|20260114|10:45:02.757338|S|48|8.48|0|48
C|PDM|20260114|10:46:17.551376|S|4|8.48|0|4
C|PDM|20260114|10:46:17.551376|S|8|8.48|0|8
C|PDM|20260114|10:46:17.551376|S|100|8.48|0|100
C|PDM|20260114|10:54:21.535262|S|31|8.49|0|31
C|PDM|20260114|11:01:03.655706|S|1|8.49|0|1
C|PDM|20260114|11:01:03.655706|S|4|8.49|0|4
C|PDM|20260114|11:01:03.656155|S|5|8.49|0|5
C|PDM|20260114|11:01:16.000693|S|1|8.5|0|1
C|PDM|20260114|11:19:00.861653|S|3|8.52|0|3
C|PDM|20260114|11:59:51.476316|S|1|8.49|0|1
C|PDM|20260114|11:59:51.476316|S|1|8.49|0|1
C|PDM|20260114|11:59:51.476317|S|2|8.49|0|2
C|PDM|20260114|12:00:47.181989|S|1|8.49|0|1
C|PDM|20260114|12:01:39.590767|S|100|8.49|0|100
C|PDM|20260114|12:29:50.274339|S|3|8.49|0|3
C|PDM|20260114|12:29:50.274339|S|2|8.49|0|2
C|PDM|20260114|12:29:50.274339|S|1|8.49|0|1
C|PDM|20260114|12:30:26.889408|S|3|8.49|0|3
C|PDM|20260114|12:35:29.651616|S|100|8.495|0|100
C|PDM|20260114|12:38:55.175448|S|1|8.5|0|1
C|PDM|20260114|12:38:55.175449|S|1|8.5|0|1
C|PDM|20260114|12:38:55.175449|S|2|8.5|0|2
C|PDM|20260114|13:23:02.719038|S|1|8.53|0|1
C|PDM|20260114|13:23:02.719038|S|2|8.53|0|2
C|PDM|20260114|13:29:53.583191|S|2|8.53|0|2
C|PDM|20260114|13:29:53.583191|S|5|8.53|0|5
C|PDM|20260114|13:29:53.583191|S|4|8.53|0|4
C|PDM|20260114|13:33:08.355618|S|12|8.53|0|12
C|PDM|20260114|13:33:09.096127|S|100|8.525|0|100
C|PDM|20260114|13:34:04.859892|S|1|8.54|0|1
C|PDM|20260114|13:38:24.386837|S|7|8.53|0|7
C|PDM|20260114|13:38:33.593357|S|1|8.53|0|1
C|PDM|20260114|14:06:31.217448|S|1|8.54|0|1
C|PDM|20260114|15:28:03.750965|S|100|8.59|0|100
C|PDM|20260114|15:37:13.114871|S|1|8.61|0|1
C|PDM|20260114|15:37:13.114872|S|1|8.61|0|1
C|PDM|20260114|15:49:45.434540|S|100|8.58|0|100
C|PDM|20260114|15:49:45.434540|S|61|8.58|0|61
C|PDM|20260114|15:50:40.567647|S|100|8.58|0|100
C|PDM|20260114|15:51:26.553271|S|3|8.59|0|3
C|PDM|20260114|15:51:26.553271|S|8|8.59|0|8
C|PDM|20260114|15:51:26.553271|S|10|8.59|0|10
C|PDM|20260114|15:51:26.553271|S|7|8.59|0|7
C|PDM|20260114|15:51:26.553271|S|2|8.59|0|2
C|PDM|20260114|15:51:26.553273|S|25|8.59|0|25
C|PDM|20260114|15:51:26.553273|S|20|8.59|0|20
C|PDM|20260114|15:52:45.142994|S|1|8.59|0|1
C|PDM|20260114|15:52:48.332898|S|1|8.59|0|1
C|PDM|20260114|15:58:40.997976|S|98|8.615|0|98
C|PDM|20260114|15:59:52.573113|S|47|8.625|0|47
C|PDM|20260114|15:59:54.706053|S|56|8.63|0|56
C|PDO|20260114|11:51:21.536831|S|100|13.97|0|100
C|PDO|20260114|12:00:19.492765|S|2|13.975|0|2
C|PDO|20260114|12:17:24.864834|S|644|13.975|0|644
C|PDO|20260114|13:03:12.580233|S|100|13.975|0|100
C|PDO|20260114|13:45:12.541963|S|1200|13.975|0|1200
C|PDO|20260114|13:51:40.135397|S|100|13.97|0|100
C|PDO|20260114|13:51:40.147136|S|100|13.97|0|100
C|PDO|20260114|15:45:08.390092|S|82|13.99|0|82
C|PDP|20260114|09:41:54.267377|S|25|122.86|0|25
C|PDP|20260114|09:41:54.267448|S|25|122.86|0|25
C|PDP|20260114|09:41:54.267509|S|25|122.86|0|25
C|PDP|20260114|09:41:54.268129|S|25|122.86|0|25
C|PDP|20260114|09:42:01.706312|S|25|122.85|0|25
C|PDP|20260114|09:42:01.706432|S|19|122.85|0|19
C|PDP|20260114|10:43:46.826256|S|71|122.3|0|71
C|PDS|20260114|15:03:48.974325|S|25|75.98|0|25
C|PDS|20260114|15:03:48.974505|S|25|75.98|0|25
C|PDS|20260114|15:03:48.974600|S|25|75.98|0|25
C|PDS|20260114|15:03:48.974683|S|25|75.98|0|25
C|PDS|20260114|15:33:42.839931|S|1|75.43|0|1
C|PDS|20260114|15:56:23.584093|S|2|74.95|0|2
C|PDSB|20260114|15:23:02.505748|S|200|.99705|0|200
C|PDSB|20260114|15:59:33.129296|S|100|.9811|0|100
C|PDX|20260114|10:04:56.120672|S|75|19.74|0|75
C|PDX|20260114|10:04:56.120742|S|25|19.74|0|25
C|PDX|20260114|10:41:26.842953|S|100|19.81|0|100
C|PDX|20260114|10:42:03.364396|S|100|19.81|0|100
C|PDX|20260114|14:58:57.580054|S|75|20.13|0|75
C|PDYN|20260114|09:42:07.076561|S|4|6.49|0|4
C|PDYN|20260114|09:49:37.382697|S|25|6.6|0|25
C|PDYN|20260114|09:49:37.382782|S|25|6.6|0|25
C|PDYN|20260114|09:49:37.382845|S|25|6.6|0|25
C|PDYN|20260114|09:49:37.382913|S|25|6.6|0|25
C|PDYN|20260114|09:49:37.382976|S|25|6.6|0|25
C|PDYN|20260114|09:49:37.383048|S|25|6.6|0|25
C|PDYN|20260114|09:49:37.383127|S|25|6.6|0|25
C|PDYN|20260114|10:00:05.271174|S|25|6.545|0|25
C|PDYN|20260114|10:00:05.271239|S|25|6.545|0|25
C|PDYN|20260114|10:00:05.271786|S|25|6.545|0|25
C|PDYN|20260114|10:00:05.271847|S|25|6.545|0|25
C|PDYN|20260114|10:25:50.911886|S|100|6.605|0|100
C|PDYN|20260114|11:11:41.738502|S|25|6.54|0|25
C|PDYN|20260114|11:11:41.738570|S|25|6.54|0|25
C|PDYN|20260114|11:11:41.738631|S|25|6.54|0|25
C|PDYN|20260114|11:11:41.738690|S|25|6.54|0|25
C|PDYN|20260114|11:56:20.194874|S|63|6.51|0|63
C|PDYN|20260114|12:04:04.393091|S|110|6.575|0|110
C|PDYN|20260114|12:31:04.122143|S|25|6.505|0|25
C|PDYN|20260114|12:31:04.122208|S|25|6.505|0|25
C|PDYN|20260114|12:31:04.122269|S|25|6.505|0|25
C|PDYN|20260114|12:31:04.122331|S|25|6.505|0|25
C|PDYN|20260114|12:31:04.122395|S|25|6.505|0|25
C|PDYN|20260114|12:31:04.122458|S|25|6.505|0|25
C|PDYN|20260114|12:31:04.122517|S|25|6.505|0|25
C|PDYN|20260114|12:31:04.122581|S|25|6.505|0|25
C|PDYN|20260114|12:31:04.122641|S|25|6.505|0|25
C|PDYN|20260114|12:31:04.122704|S|25|6.505|0|25
C|PDYN|20260114|12:39:45.883887|S|25|6.485|0|25
C|PDYN|20260114|12:39:45.883951|S|25|6.485|0|25
C|PDYN|20260114|12:39:45.884014|S|25|6.485|0|25
C|PDYN|20260114|12:39:45.884073|S|25|6.485|0|25
C|PDYN|20260114|12:39:45.884133|S|25|6.485|0|25
C|PDYN|20260114|12:39:45.884195|S|25|6.485|0|25
C|PDYN|20260114|12:39:45.884256|S|25|6.485|0|25
C|PDYN|20260114|12:39:45.884315|S|25|6.485|0|25
C|PDYN|20260114|12:39:45.884374|S|25|6.485|0|25
C|PDYN|20260114|12:39:45.884435|S|25|6.485|0|25
C|PDYN|20260114|13:15:00.982696|S|25|6.51|0|25
C|PDYN|20260114|13:15:00.982784|S|25|6.51|0|25
C|PDYN|20260114|13:15:00.982846|S|25|6.51|0|25
C|PDYN|20260114|13:15:00.982907|S|25|6.51|0|25
C|PDYN|20260114|13:15:00.982970|S|10|6.51|0|10
C|PDYN|20260114|14:14:40.879074|S|120|6.54|0|120
C|PDYN|20260114|14:14:40.897841|S|120|6.545|0|120
C|PDYN|20260114|14:29:57.085897|S|25|6.62|0|25
C|PDYN|20260114|15:10:23.591748|S|17|6.67|0|17
C|PDYN|20260114|15:23:35.119023|S|25|6.68|0|25
C|PDYN|20260114|15:23:35.119063|S|100|6.68|0|100
C|PDYN|20260114|15:36:57.087751|S|25|6.72|0|25
C|PDYN|20260114|15:36:57.087769|S|100|6.72|0|100
C|PDYN|20260114|15:45:25.344499|S|25|6.725|0|25
C|PDYN|20260114|15:45:25.344611|S|25|6.725|0|25
C|PDYN|20260114|15:45:25.344680|S|25|6.725|0|25
C|PDYN|20260114|15:45:25.344744|S|25|6.725|0|25
C|PDYN|20260114|15:45:25.344804|S|25|6.725|0|25
C|PDYN|20260114|15:45:25.344863|S|25|6.725|0|25
C|PDYN|20260114|15:54:20.560065|E|208|6.7|0|208
C|PDYN|20260114|15:54:20.940459|E|128|6.7|0|128
C|PEB|20260114|09:32:29.002790|S|125|12.32|0|125
C|PEB|20260114|09:32:29.002857|S|75|12.32|0|75
C|PEB|20260114|09:38:25.241379|S|100|12.315|0|100
C|PEB|20260114|09:42:56.423500|S|100|12.325|0|100
C|PEB|20260114|09:48:40.338584|S|104|12.31|0|104
C|PEB|20260114|09:54:03.106524|S|100|12.275|0|100
C|PEB|20260114|10:18:08.383564|S|100|12.22|0|100
C|PEB|20260114|10:32:19.965905|S|100|12.2|0|100
C|PEB|20260114|10:51:30.953707|S|100|12.175|0|100
C|PEB|20260114|11:05:20.193328|S|100|12.15|0|100
C|PEB|20260114|11:20:40.191974|S|100|12.14|0|100
C|PEB|20260114|11:53:52.030551|S|100|12.07|0|100
C|PEB|20260114|11:55:14.624487|S|100|12.07|0|100
C|PEB|20260114|12:05:01.315305|S|13|12.035|0|13
C|PEB|20260114|12:13:02.747505|S|100|12.07|0|100
C|PEB|20260114|12:20:00.794556|S|100|12.1|0|100
C|PEB|20260114|12:20:00.799017|S|100|12.095|0|100
C|PEB|20260114|12:20:00.799030|S|100|12.095|0|100
C|PEB|20260114|12:20:00.800745|S|7|12.09|0|7
C|PEB|20260114|12:20:10.339799|S|200|12.095|0|200
C|PEB|20260114|12:53:04.707863|S|100|12.085|0|100
C|PEB|20260114|13:02:30.641849|S|85|12.08|0|85
C|PEB|20260114|13:04:29.250009|S|100|12.09|0|100
C|PEB|20260114|13:04:39.972471|S|62|12.1|0|62
C|PEB|20260114|13:22:21.775393|S|30|12.12|0|30
C|PEB|20260114|13:27:48.954982|S|100|12.12|0|100
C|PEB|20260114|13:31:28.196282|S|4|12.12|0|4
C|PEB|20260114|13:37:43.517707|S|100|12.07|0|100
C|PEB|20260114|13:40:25.702660|S|2|12.105|0|2
C|PEB|20260114|13:52:53.393316|S|100|12.1|0|100
C|PEB|20260114|13:52:53.393316|S|100|12.095|0|100
C|PEB|20260114|14:10:43.150387|S|100|12.06|0|100
C|PEB|20260114|14:10:43.150387|S|100|12.065|0|100
C|PEB|20260114|14:11:22.711695|S|62|12.06|0|62
C|PEB|20260114|14:11:22.712288|S|62|12.06|0|62
C|PEB|20260114|14:11:22.712853|S|38|12.06|0|38
C|PEB|20260114|14:11:22.718731|S|87|12.06|0|87
C|PEB|20260114|14:44:39.409901|S|100|12.085|0|100
C|PEB|20260114|14:59:12.163588|S|100|12.085|0|100
C|PEB|20260114|14:59:12.173935|S|100|12.085|0|100
C|PEB|20260114|15:05:36.183930|S|100|12.085|0|100
C|PEB|20260114|15:07:25.749418|S|38|12.08|0|38
C|PEB|20260114|15:10:38.502729|S|100|12.07|0|100
C|PEB|20260114|15:11:45.889030|S|75|12.07|0|75
C|PEB|20260114|15:12:21.258958|S|62|12.08|0|62
C|PEB|20260114|15:15:39.828084|S|100|12.06|0|100
C|PEB|20260114|15:22:43.673247|S|100|12.09|0|100
C|PEB|20260114|15:30:15.215417|S|100|12.095|0|100
C|PEB|20260114|15:35:08.360044|S|100|12.11|0|100
C|PEB|20260114|15:35:35.366299|S|6|12.115|0|6
C|PEB|20260114|15:37:01.498076|S|4|12.12|0|4
C|PEB|20260114|15:38:20.085816|S|100|12.11|0|100
C|PEB|20260114|15:38:20.128613|S|100|12.11|0|100
C|PEB|20260114|15:40:06.551328|S|84|12.12|0|84
C|PEB|20260114|15:41:58.120063|S|79|12.11|0|79
C|PEB|20260114|15:42:54.487155|S|100|12.095|0|100
C|PEB|20260114|15:45:46.352138|S|100|12.06|0|100
C|PEB|20260114|15:46:45.338858|S|100|12.06|0|100
C|PEB|20260114|15:47:05.376635|S|25|12.065|0|25
C|PEB|20260114|15:48:02.347532|S|4|12.065|0|4
C|PEB|20260114|15:49:53.925509|S|100|12.04|0|100
C|PEB|20260114|15:49:59.172497|S|100|12.02|0|100
C|PEB|20260114|15:49:59.172509|S|300|12.02|0|300
C|PEB|20260114|15:50:02.450825|S|100|12.04|0|100
C|PEB|20260114|15:50:15.095231|S|4|12.04|0|4
C|PEB|20260114|15:50:36.950724|S|100|12.035|0|100
C|PEB|20260114|15:50:36.952686|S|100|12.035|0|100
C|PEB|20260114|15:50:36.953485|S|100|12.04|0|100
C|PEB|20260114|15:50:42.589119|S|11|12.03|0|11
C|PEB|20260114|15:51:18.330611|S|27|12.03|0|27
C|PEB|20260114|15:51:18.330611|S|73|12.03|0|73
C|PEB|20260114|15:51:24.404246|S|100|12.03|0|100
C|PEB|20260114|15:51:31.022581|S|100|12.025|0|100
C|PEB|20260114|15:51:44.621580|S|100|12.03|0|100
C|PEB|20260114|15:51:49.291956|S|39|12.02|0|39
C|PEB|20260114|15:52:55.392671|S|1|12.02|0|1
C|PEB|20260114|15:53:57.000189|S|71|12.03|0|71
C|PEB|20260114|15:54:04.370790|S|35|12.03|0|35
C|PEB|20260114|15:54:08.111561|S|100|12.03|0|100
C|PEB|20260114|15:54:10.003045|S|100|12.03|0|100
C|PEB|20260114|15:54:10.005800|S|50|12.03|0|50
C|PEB|20260114|15:54:11.884128|S|24|12.03|0|24
C|PEB|20260114|15:54:11.884128|S|2|12.03|0|2
C|PEB|20260114|15:54:36.002395|S|100|12.02|0|100
C|PEB|20260114|15:55:07.052135|S|100|12.03|0|100
C|PEB|20260114|15:55:07.546604|S|100|12.03|0|100
C|PEB|20260114|15:55:35.654609|S|100|12.02|0|100
C|PEB|20260114|15:58:23.753725|S|100|12.05|0|100
C|PEB|20260114|15:58:31.265781|S|11|12.04|0|11
C|PEB|20260114|15:58:40.274651|S|100|12.03|0|100
C|PEB|20260114|15:58:40.289103|S|100|12.03|0|100
C|PEB|20260114|15:58:40.487500|S|100|12.03|0|100
C|PEB|20260114|15:58:52.760057|S|91|12.03|0|91
C|PEB|20260114|15:59:08.845597|S|100|12.02|0|100
C|PEB|20260114|15:59:13.572419|S|63|12.025|0|63
C|PEB|20260114|15:59:25.340166|S|84|12.025|0|84
C|PEB|20260114|15:59:36.395669|S|100|12.015|0|100
C|PEB|20260114|15:59:36.395747|S|100|12.015|0|100
C|PEB|20260114|15:59:46.079802|S|14|12.02|0|14
C|PEB|20260114|15:59:46.145064|S|82|12.02|0|82
C|PEB|20260114|15:59:48.885720|S|3|12.025|0|3
C|PEB|20260114|15:59:48.973707|S|1|12.025|0|1
C|PEB|20260114|15:59:49.041988|S|2|12.025|0|2
C|PEB|20260114|15:59:49.774957|S|8|12.02|0|8
C|PEB|20260114|15:59:50.457242|S|11|12.025|0|11
C|PEB|20260114|15:59:51.399678|S|2|12.025|0|2
C|PEB|20260114|15:59:52.593444|S|13|12.03|0|13
C|PEB|20260114|15:59:52.825154|S|76|12.03|0|76
C|PEB|20260114|15:59:52.825154|S|4|12.03|0|4
C|PEB|20260114|15:59:54.631570|S|30|12.04|0|30
C|PEB|20260114|15:59:55.175213|S|6|12.04|0|6
C|PEB|20260114|15:59:56.232464|S|16|12.03|0|16
C|PEB|20260114|15:59:56.434357|S|5|12.03|0|5
C|PEBK|20260114|09:39:15.825653|S|1|37.22|0|1
C|PEBK|20260114|09:50:54.069469|S|40|37.28|0|40
C|PEBO|20260114|09:32:00.405867|S|3|30.375|0|3
C|PEBO|20260114|10:08:12.801467|S|1|30.38|0|1
C|PEBO|20260114|14:25:44.430454|S|2|30.67|0|2
C|PECO|20260114|13:07:22.109655|S|35|34.99|0|35
C|PECO|20260114|15:45:32.545313|S|22|34.94|0|22
C|PECO|20260114|15:52:52.337528|S|3|34.91|0|3
C|PECO|20260114|15:57:32.502482|S|200|34.975|0|200
C|PED|20260114|11:20:50.212857|S|60|.57|0|60
C|PEG|20260114|09:47:51.796425|S|7|78.65|0|7
C|PEG|20260114|10:14:52.101087|S|75|78.68|0|75
C|PEG|20260114|10:20:06.442113|S|100|78.78|0|100
C|PEG|20260114|10:20:06.442115|S|99|78.78|0|99
C|PEG|20260114|10:20:06.442140|S|1|78.78|0|1
C|PEG|20260114|10:20:06.442140|S|72|78.78|0|72
C|PEG|20260114|10:24:33.176483|S|5|78.62|0|5
C|PEG|20260114|10:27:06.456451|S|50|78.67|0|50
C|PEG|20260114|10:32:17.047063|S|75|78.625|0|75
C|PEG|20260114|11:11:04.272038|S|75|78.75|0|75
C|PEG|20260114|11:12:27.128373|S|75|78.81|0|75
C|PEG|20260114|11:21:49.495906|S|100|78.88|0|100
C|PEG|20260114|11:21:49.496351|S|76|78.88|0|76
C|PEG|20260114|11:55:39.683985|S|75|79.13|0|75
C|PEG|20260114|12:27:37.745252|S|100|78.97|0|100
C|PEG|20260114|12:27:37.745812|S|95|78.97|0|95
C|PEG|20260114|13:26:02.532427|S|100|78.83|0|100
C|PEG|20260114|13:26:02.532450|S|100|78.83|0|100
C|PEG|20260114|13:26:02.532493|S|16|78.83|0|16
C|PEG|20260114|13:28:44.513728|S|100|78.79|0|100
C|PEG|20260114|13:38:42.700859|S|94|78.82|0|94
C|PEG|20260114|13:38:42.946009|S|24|78.82|0|24
C|PEG|20260114|13:38:42.946009|S|6|78.82|0|6
C|PEG|20260114|13:55:36.603893|S|10|78.79|0|10
C|PEG|20260114|14:00:58.956029|S|100|78.87|0|100
C|PEG|20260114|14:05:23.988486|S|8|78.86|0|8
C|PEG|20260114|14:15:38.355891|S|13|79.11|0|13
C|PEG|20260114|14:46:06.857896|S|50|78.99|0|50
C|PEG|20260114|15:05:00.304204|S|38|78.95|0|38
C|PEG|20260114|15:12:02.962893|S|75|79.05|0|75
C|PEG|20260114|15:36:11.828371|S|100|79.04|0|100
C|PEG|20260114|15:36:11.828487|S|14|79.04|0|14
C|PEG|20260114|15:36:11.828852|S|8|79.04|0|8
C|PEG|20260114|15:37:57.021063|S|75|79.02|0|75
C|PEG|20260114|15:47:30.728090|S|99|78.85|0|99
C|PEG|20260114|15:54:08.117891|S|6|78.87|0|6
C|PEG|20260114|15:57:10.017291|S|20|78.88|0|20
C|PEG|20260114|15:57:10.017291|S|100|78.88|0|100
C|PEG|20260114|15:58:59.907014|S|98|78.85|0|98
C|PEG|20260114|15:58:59.907798|S|2|78.85|0|2
C|PEG|20260114|15:59:24.567431|S|100|78.87|0|100
C|PEG|20260114|15:59:24.567714|S|100|78.87|0|100
C|PEG|20260114|15:59:24.568041|S|100|78.87|0|100
C|PEG|20260114|15:59:25.336882|S|41|78.87|0|41
C|PEG|20260114|15:59:26.844128|S|27|78.87|0|27
C|PEG|20260114|15:59:28.228098|S|68|78.87|0|68
C|PEG|20260114|15:59:28.228098|S|32|78.87|0|32
C|PEG|20260114|15:59:28.228202|S|68|78.87|0|68
C|PEG|20260114|15:59:28.228202|S|32|78.87|0|32
C|PEG|20260114|15:59:28.414615|S|32|78.87|0|32
C|PEG|20260114|15:59:28.414615|S|36|78.87|0|36
C|PEG|20260114|15:59:28.414615|S|32|78.87|0|32
C|PEG|20260114|15:59:30.013708|S|5|78.87|0|5
C|PEG|20260114|15:59:38.553758|S|10|78.85|0|10
C|PEG|20260114|15:59:38.788514|S|100|78.85|0|100
C|PEG|20260114|15:59:38.788514|S|90|78.85|0|90
C|PEG|20260114|15:59:38.788650|S|62|78.85|0|62
C|PEG|20260114|15:59:39.095138|S|4|78.85|0|4
C|PEG|20260114|15:59:39.292263|S|66|78.85|0|66
C|PEG|20260114|15:59:39.292263|S|34|78.85|0|34
C|PEG|20260114|15:59:39.293290|S|100|78.85|0|100
C|PEG|20260114|15:59:39.293290|S|34|78.85|0|34
C|PEG|20260114|15:59:39.299006|S|100|78.85|0|100
C|PEG|20260114|15:59:39.299081|S|17|78.85|0|17
C|PEG|20260114|15:59:40.596551|S|50|78.84|0|50
C|PEG|20260114|15:59:41.667839|S|50|78.84|0|50
C|PEGA|20260114|09:30:03.706392|S|100|57.01|0|100
C|PEGA|20260114|09:35:22.729127|S|10|57.58|0|10
C|PEGA|20260114|09:42:13.772669|S|20|57.15|0|20
C|PEGA|20260114|09:42:15.068067|S|10|57.06|0|10
C|PEGA|20260114|09:42:15.132112|S|10|57.06|0|10
C|PEGA|20260114|09:42:15.785845|S|10|57.06|0|10
C|PEGA|20260114|09:42:16.873214|S|10|57.06|0|10
C|PEGA|20260114|09:42:17.648287|S|10|57.06|0|10
C|PEGA|20260114|09:42:17.648458|S|10|57.06|0|10
C|PEGA|20260114|09:43:25.579650|S|10|57.06|0|10
C|PEGA|20260114|09:45:40.412341|S|9|57.05|0|9
C|PEGA|20260114|09:45:40.413556|S|9|57.05|0|9
C|PEGA|20260114|09:45:42.150715|S|9|57.04|0|9
C|PEGA|20260114|10:01:50.731606|S|10|56.68|0|10
C|PEGA|20260114|10:08:23.247485|S|15|56.75|0|15
C|PEGA|20260114|10:08:58.921574|S|100|56.75|0|100
C|PEGA|20260114|10:09:47.484116|S|10|56.74|0|10
C|PEGA|20260114|10:10:25.550995|S|80|56.67|0|80
C|PEGA|20260114|10:16:11.228380|S|20|56.97|0|20
C|PEGA|20260114|10:29:48.293216|S|1|56.46|0|1
C|PEGA|20260114|10:36:21.794661|S|30|56.36|0|30
C|PEGA|20260114|10:43:35.269762|S|10|56.29|0|10
C|PEGA|20260114|10:43:35.269762|S|20|56.29|0|20
C|PEGA|20260114|11:23:01.615486|S|1|56.17|0|1
C|PEGA|20260114|11:34:12.851590|S|2|56.02|0|2
C|PEGA|20260114|11:43:13.114086|S|21|56.02|0|21
C|PEGA|20260114|12:16:16.531499|S|3|55.86|0|3
C|PEGA|20260114|12:23:51.857057|S|100|55.95|0|100
C|PEGA|20260114|12:55:48.199590|S|20|55.87|0|20
C|PEGA|20260114|13:11:34.476760|S|100|55.69|0|100
C|PEGA|20260114|13:52:02.831252|S|100|55.47|0|100
C|PEGA|20260114|14:28:07.570810|S|1|55.57|0|1
C|PEGA|20260114|14:30:04.069347|S|56|55.57|0|56
C|PEGA|20260114|15:03:45.149623|S|100|55.62|0|100
C|PEGA|20260114|15:20:40.081632|S|1|55.82|0|1
C|PEGA|20260114|15:30:37.489478|S|2|56.03|0|2
C|PEGA|20260114|15:32:47.018681|S|100|56.12|0|100
C|PEGA|20260114|15:36:07.165801|S|79|56.13|0|79
C|PEGA|20260114|15:55:46.343052|S|50|56.09|0|50
C|PEGA|20260114|15:59:16.236761|S|45|56.13|0|45
C|PEGA|20260114|15:59:16.237311|S|35|56.13|0|35
C|PEGA|20260114|15:59:57.821090|S|3|56.12|0|3
C|PEGA|20260114|15:59:58.048981|S|1|56.12|0|1
C|PELI|20260114|14:34:59.808236|S|100|10.63|0|100
C|PELI|20260114|14:35:54.067066|S|100|10.58|0|100
C|PELI|20260114|14:37:39.467346|S|100|10.83|0|100
C|PELI|20260114|14:50:41.150247|S|100|10.67|0|100
C|PELI|20260114|15:22:30.325356|S|300|10.7|0|300
C|PELI|20260114|15:29:51.450206|S|200|10.8|0|200
C|PELI|20260114|15:35:44.542419|S|200|10.86|0|200
C|PELI|20260114|15:41:12.624475|S|100|10.925|0|100
C|PELI|20260114|15:42:48.059310|S|100|10.9|0|100
C|PELI|20260114|15:54:24.891142|S|100|10.89|0|100
C|PEN|20260114|09:31:14.529693|S|40|303.065|0|40
C|PEN|20260114|09:33:04.654170|S|40|302.245|0|40
C|PEN|20260114|09:33:05.665123|S|40|302.14|0|40
C|PEN|20260114|09:34:49.843043|S|40|301.47|0|40
C|PEN|20260114|09:40:54.234075|S|2|299.75|0|2
C|PEN|20260114|09:40:54.234075|S|11|299.86|0|11
C|PEN|20260114|09:42:24.238579|S|2|300.74|0|2
C|PEN|20260114|09:44:33.101375|S|1|300.095|0|1
C|PEN|20260114|09:44:33.144420|S|2|300.095|0|2
C|PEN|20260114|09:44:37.212788|S|1|300.47|0|1
C|PEN|20260114|10:03:39.541328|S|8|302.96|0|8
C|PEN|20260114|10:04:07.573218|S|6|303.14|0|6
C|PEN|20260114|10:08:21.580385|S|40|304.3|0|40
C|PEN|20260114|10:08:34.211394|S|40|303.76|0|40
C|PEN|20260114|10:12:05.312186|S|40|306.65|0|40
C|PEN|20260114|10:12:47.399401|S|40|307.22|0|40
C|PEN|20260114|10:12:54.508743|S|40|307.16|0|40
C|PEN|20260114|10:12:54.509007|S|40|307.14|0|40
C|PEN|20260114|10:13:25.318750|S|40|307.42|0|40
C|PEN|20260114|10:14:17.762745|S|14|307.18|0|14
C|PEN|20260114|10:14:17.762745|S|13|307.2|0|13
C|PEN|20260114|10:14:32.902752|S|2|307.71|0|2
C|PEN|20260114|10:17:09.280456|S|3|309.67|0|3
C|PEN|20260114|10:17:52.207055|S|1|310.46|0|1
C|PEN|20260114|10:20:37.828237|S|20|310.48|0|20
C|PEN|20260114|10:21:07.835550|S|4|310.77|0|4
C|PEN|20260114|10:39:11.180034|S|40|310.635|0|40
C|PEN|20260114|10:43:08.118904|S|40|309.44|0|40
C|PEN|20260114|10:43:10.655928|S|30|309.45|0|30
C|PEN|20260114|10:43:10.655928|S|10|309.43|0|10
C|PEN|20260114|10:43:10.656161|S|30|309.43|0|30
C|PEN|20260114|10:50:55.078041|S|55|306.725|0|55
C|PEN|20260114|11:19:10.938466|S|40|306.08|0|40
C|PEN|20260114|11:23:07.510000|S|40|306.69|0|40
C|PEN|20260114|11:27:17.060354|S|4|307|0|4
C|PEN|20260114|11:27:20.151116|S|40|307.01|0|40
C|PEN|20260114|11:30:32.122806|S|1|307.07|0|1
C|PEN|20260114|11:31:55.486501|S|4|306.61|0|4
C|PEN|20260114|11:33:08.270773|S|5|306.22|0|5
C|PEN|20260114|11:33:11.437410|S|4|306.74|0|4
C|PEN|20260114|11:33:11.437425|S|20|306.74|0|20
C|PEN|20260114|11:33:11.437438|S|4|306.84|0|4
C|PEN|20260114|11:37:38.995399|S|40|306.645|0|40
C|PEN|20260114|11:40:29.031771|S|30|306.06|0|30
C|PEN|20260114|11:45:48.062652|S|25|305.84|0|25
C|PEN|20260114|11:45:58.977368|S|15|305.68|0|15
C|PEN|20260114|11:52:27.555900|S|1|305.905|0|1
C|PEN|20260114|11:55:21.024470|S|2|305.665|0|2
C|PEN|20260114|12:20:49.162437|S|8|305.26|0|8
C|PEN|20260114|12:22:12.052862|S|3|304.82|0|3
C|PEN|20260114|12:22:26.077616|S|3|304.76|0|3
C|PEN|20260114|12:22:26.077679|S|9|304.76|0|9
C|PEN|20260114|12:22:32.651803|S|4|305|0|4
C|PEN|20260114|12:25:29.241083|S|1|306.06|0|1
C|PEN|20260114|12:25:29.488880|S|1|306.06|0|1
C|PEN|20260114|12:26:22.175263|S|1|305.77|0|1
C|PEN|20260114|12:26:22.175889|S|1|305.77|0|1
C|PEN|20260114|12:31:23.362806|S|4|306.27|0|4
C|PEN|20260114|12:35:04.325380|S|49|306.06|0|49
C|PEN|20260114|12:41:11.488403|S|56|306.17|0|56
C|PEN|20260114|12:42:38.368906|S|53|306.4|0|53
C|PEN|20260114|12:42:38.368922|S|47|306.4|0|47
C|PEN|20260114|12:42:38.459110|S|4|306.86|0|4
C|PEN|20260114|12:46:51.245404|S|1|307.09|0|1
C|PEN|20260114|12:47:01.083455|S|3|307.09|0|3
C|PEN|20260114|12:47:56.515437|S|4|307.2|0|4
C|PEN|20260114|12:50:07.251945|S|40|307.27|0|40
C|PEN|20260114|12:51:44.445083|S|4|307.15|0|4
C|PEN|20260114|12:55:06.895151|S|52|307.54|0|52
C|PEN|20260114|12:56:42.387389|S|4|307.45|0|4
C|PEN|20260114|13:10:26.918665|S|40|308.08|0|40
C|PEN|20260114|13:15:35.392277|S|1|307.67|0|1
C|PEN|20260114|13:17:43.695975|S|40|307.9|0|40
C|PEN|20260114|13:30:43.320650|S|40|308.2|0|40
C|PEN|20260114|13:30:43.961344|S|20|308.2|0|20
C|PEN|20260114|13:30:43.961383|S|20|308.2|0|20
C|PEN|20260114|13:30:44.614785|S|40|308.2|0|40
C|PEN|20260114|13:31:04.043032|S|28|307.89|0|28
C|PEN|20260114|13:31:04.043032|S|22|307.92|0|22
C|PEN|20260114|13:31:04.043489|S|7|307.78|0|7
C|PEN|20260114|13:32:20.092562|S|1|308.085|0|1
C|PEN|20260114|13:32:25.255447|S|40|308.085|0|40
C|PEN|20260114|13:32:27.314469|S|1|308.085|0|1
C|PEN|20260114|13:36:14.436223|S|40|307.75|0|40
C|PEN|20260114|13:57:02.758404|S|10|307.62|0|10
C|PEN|20260114|13:57:30.790542|S|2|307.63|0|2
C|PEN|20260114|13:57:30.790617|S|2|307.63|0|2
C|PEN|20260114|13:59:42.678486|S|1|307.65|0|1
C|PEN|20260114|13:59:51.764518|S|1|307.71|0|1
C|PEN|20260114|13:59:59.797062|S|1|307.71|0|1
C|PEN|20260114|14:00:07.030934|S|1|307.71|0|1
C|PEN|20260114|14:00:12.901228|S|1|307.7|0|1
C|PEN|20260114|14:00:18.878969|S|1|307.7|0|1
C|PEN|20260114|14:00:42.648641|S|1|307.63|0|1
C|PEN|20260114|14:02:01.857669|S|40|307.23|0|40
C|PEN|20260114|14:02:07.520166|S|1|307.67|0|1
C|PEN|20260114|14:15:38.786306|S|1|307.275|0|1
C|PEN|20260114|14:19:18.896128|S|1|308.17|0|1
C|PEN|20260114|14:24:29.341797|S|2|307.66|0|2
C|PEN|20260114|14:34:24.104017|S|40|309.93|0|40
C|PEN|20260114|14:35:00.263741|S|1|310.335|0|1
C|PEN|20260114|14:35:07.006974|S|1|310.335|0|1
C|PEN|20260114|14:35:13.957133|S|1|310.335|0|1
C|PEN|20260114|14:35:20.881646|S|1|310.335|0|1
C|PEN|20260114|14:35:27.182513|S|1|310.335|0|1
C|PEN|20260114|14:35:34.289482|S|1|310.335|0|1
C|PEN|20260114|14:35:39.832442|S|1|310.31|0|1
C|PEN|20260114|14:35:46.899620|S|1|310.31|0|1
C|PEN|20260114|14:35:53.898571|S|1|310.31|0|1
C|PEN|20260114|14:36:01.109357|S|1|310.295|0|1
C|PEN|20260114|14:36:06.997749|S|1|310.3|0|1
C|PEN|20260114|14:36:13.069205|S|1|310.3|0|1
C|PEN|20260114|14:41:19.813767|S|4|309.8|0|4
C|PEN|20260114|14:44:39.993576|S|4|310.35|0|4
C|PEN|20260114|14:50:28.847943|S|4|310.59|0|4
C|PEN|20260114|14:50:28.847943|S|4|310.59|0|4
C|PEN|20260114|14:50:53.615620|S|40|310.63|0|40
C|PEN|20260114|14:52:45.600558|S|40|311.39|0|40
C|PEN|20260114|14:54:40.486472|S|40|310.67|0|40
C|PEN|20260114|14:56:08.735021|S|80|314.33|0|80
C|PEN|20260114|14:56:09.059805|S|24|315.11|0|24
C|PEN|20260114|14:56:09.566852|S|16|315.11|0|16
C|PEN|20260114|14:56:17.944413|S|80|314.87|0|80
C|PEN|20260114|14:56:18.415931|S|40|314.61|0|40
C|PEN|20260114|14:57:23.328876|S|38|314|0|38
C|PEN|20260114|14:57:25.517745|S|28|314.38|0|28
C|PEN|20260114|15:09:01.672011|S|40|312|0|40
C|PEN|20260114|15:12:02.909576|S|1|311.41|0|1
C|PEN|20260114|15:12:02.909641|S|39|311.4|0|39
C|PEN|20260114|15:12:43.433714|S|7|311.6|0|7
C|PEN|20260114|15:12:43.434394|S|16|311.6|0|16
C|PEN|20260114|15:14:09.262096|S|40|311.7|0|40
C|PEN|20260114|15:15:04.803764|S|40|311.49|0|40
C|PEN|20260114|15:16:34.599116|S|1|311.98|0|1
C|PEN|20260114|15:16:34.599135|S|2|311.98|0|2
C|PEN|20260114|15:16:34.599135|S|1|311.98|0|1
C|PEN|20260114|15:16:49.552255|S|40|312.3|0|40
C|PEN|20260114|15:19:03.359398|S|18|312.53|0|18
C|PEN|20260114|15:19:03.359399|S|22|312.53|0|22
C|PEN|20260114|15:19:03.359399|S|18|312.52|0|18
C|PEN|20260114|15:19:03.359400|S|22|312.52|0|22
C|PEN|20260114|15:31:07.802256|S|40|313|0|40
C|PEN|20260114|15:35:55.290982|S|4|315.04|0|4
C|PEN|20260114|15:40:44.335500|S|4|314.46|0|4
C|PEN|20260114|15:41:03.079818|S|1|314.46|0|1
C|PEN|20260114|15:41:18.719431|S|8|314.25|0|8
C|PEN|20260114|15:41:35.854474|S|40|314.16|0|40
C|PEN|20260114|15:42:30.164346|S|40|313.55|0|40
C|PEN|20260114|15:43:15.055680|S|73|312.875|0|73
C|PEN|20260114|15:43:37.083922|S|40|312.88|0|40
C|PEN|20260114|15:43:43.584546|S|40|312.88|0|40
C|PEN|20260114|15:43:49.085177|S|20|312.88|0|20
C|PEN|20260114|15:43:53.056403|S|40|312.88|0|40
C|PEN|20260114|15:44:16.005822|S|40|312.88|0|40
C|PEN|20260114|15:47:03.949814|S|23|312.07|0|23
C|PEN|20260114|15:47:03.950063|S|17|312.07|0|17
C|PEN|20260114|15:47:46.831100|S|2|311.96|0|2
C|PEN|20260114|15:47:51.710103|S|1|311.53|0|1
C|PEN|20260114|15:47:52.051521|S|1|311.88|0|1
C|PEN|20260114|15:51:46.283671|S|40|311.19|0|40
C|PEN|20260114|15:52:06.247376|S|100|311.82|0|100
C|PEN|20260114|15:52:48.701829|S|10|311.52|0|10
C|PEN|20260114|15:52:48.701955|S|30|311.52|0|30
C|PEN|20260114|15:53:23.617084|S|2|311.11|0|2
C|PEN|20260114|15:53:24.707628|S|80|311.11|0|80
C|PEN|20260114|15:53:36.249761|S|5|311.11|0|5
C|PEN|20260114|15:53:49.139873|S|40|311.44|0|40
C|PEN|20260114|15:53:55.197528|S|40|311.74|0|40
C|PEN|20260114|15:56:05.298290|S|35|312.53|0|35
C|PEN|20260114|15:56:05.298305|S|45|312.53|0|45
C|PEN|20260114|15:58:00.111806|S|80|313.88|0|80
C|PEN|20260114|15:58:08.014296|S|40|313.62|0|40
C|PEN|20260114|15:58:08.134508|S|1|313.51|0|1
C|PEN|20260114|15:58:08.134509|S|39|313.51|0|39
C|PEN|20260114|15:59:09.288369|S|40|313.81|0|40
C|PEN|20260114|15:59:09.288588|S|40|313.75|0|40
C|PEN|20260114|15:59:55.019724|S|55|313.55|0|55
C|PEN|20260114|15:59:57.923377|S|3|313.46|0|3
C|PEN|20260114|15:59:58.017175|S|6|313.46|0|6
C|PEN|20260114|15:59:58.023779|S|12|313.46|0|12
C|PENG|20260114|09:42:45.401098|S|100|19.6|0|100
C|PENG|20260114|09:48:14.135493|S|71|19.82|0|71
C|PENG|20260114|10:22:41.940139|S|100|20.035|0|100
C|PENG|20260114|10:42:11.044545|S|100|19.945|0|100
C|PENG|20260114|11:11:42.580834|S|101|19.79|0|101
C|PENG|20260114|11:12:13.167483|S|25|19.79|0|25
C|PENG|20260114|11:12:13.167569|S|25|19.79|0|25
C|PENG|20260114|11:12:13.167687|S|25|19.79|0|25
C|PENG|20260114|11:12:46.368470|S|1|19.78|0|1
C|PENG|20260114|11:45:58.912227|S|1|19.86|0|1
C|PENG|20260114|14:57:29.057826|S|100|20.02|0|100
C|PENG|20260114|15:55:47.286772|S|150|20.235|0|150
C|PENG|20260114|15:55:47.286866|S|50|20.235|0|50
C|PENG|20260114|15:59:38.152960|S|3|20.285|0|3
C|PENN|20260114|09:35:22.387860|S|25|13.65|0|25
C|PENN|20260114|09:50:04.518235|S|100|13.68|0|100
C|PENN|20260114|09:50:55.937452|S|100|13.71|0|100
C|PENN|20260114|09:52:04.952495|S|100|13.71|0|100
C|PENN|20260114|09:58:00.630993|S|100|13.66|0|100
C|PENN|20260114|10:04:47.020885|S|100|13.68|0|100
C|PENN|20260114|10:06:56.104808|S|75|13.69|0|75
C|PENN|20260114|10:08:44.884262|S|2|13.69|0|2
C|PENN|20260114|10:08:48.016066|S|1|13.7|0|1
C|PENN|20260114|10:09:02.805116|S|1|13.71|0|1
C|PENN|20260114|10:09:38.147188|S|1|13.71|0|1
C|PENN|20260114|10:09:38.147188|S|1|13.71|0|1
C|PENN|20260114|10:30:25.363949|S|7|13.62|0|7
C|PENN|20260114|10:30:30.951160|S|83|13.62|0|83
C|PENN|20260114|10:34:14.456484|S|18|13.58|0|18
C|PENN|20260114|10:35:56.870763|S|61|13.56|0|61
C|PENN|20260114|10:49:04.850666|S|100|13.57|0|100
C|PENN|20260114|10:53:16.470856|S|66|13.58|0|66
C|PENN|20260114|10:53:16.470866|S|34|13.58|0|34
C|PENN|20260114|10:53:16.470867|S|32|13.58|0|32
C|PENN|20260114|10:53:16.472523|S|100|13.59|0|100
C|PENN|20260114|10:53:17.910432|S|100|13.59|0|100
C|PENN|20260114|10:53:17.910432|S|60|13.59|0|60
C|PENN|20260114|10:54:42.675576|S|100|13.59|0|100
C|PENN|20260114|10:55:03.574459|S|13|13.59|0|13
C|PENN|20260114|10:55:03.822048|S|25|13.6|0|25
C|PENN|20260114|10:55:30.019948|S|25|13.6|0|25
C|PENN|20260114|10:55:30.019948|S|75|13.6|0|75
C|PENN|20260114|10:55:55.303017|S|39|13.6|0|39
C|PENN|20260114|10:57:50.615621|S|12|13.59|0|12
C|PENN|20260114|10:59:49.563155|S|4|13.6|0|4
C|PENN|20260114|11:21:07.429544|S|100|13.63|0|100
C|PENN|20260114|11:24:37.128170|S|25|13.67|0|25
C|PENN|20260114|11:25:11.841092|S|50|13.67|0|50
C|PENN|20260114|11:31:44.541835|S|75|13.69|0|75
C|PENN|20260114|11:34:03.086011|S|25|13.68|0|25
C|PENN|20260114|11:56:02.435659|S|12|13.54|0|12
C|PENN|20260114|12:00:41.697960|S|5|13.56|0|5
C|PENN|20260114|12:00:41.697961|S|63|13.56|0|63
C|PENN|20260114|12:01:17.029012|S|75|13.57|0|75
C|PENN|20260114|12:02:20.858834|S|88|13.55|0|88
C|PENN|20260114|12:04:37.067420|S|50|13.53|0|50
C|PENN|20260114|12:05:04.405853|S|95|13.53|0|95
C|PENN|20260114|12:05:47.130819|S|100|13.55|0|100
C|PENN|20260114|12:07:08.720021|S|100|13.55|0|100
C|PENN|20260114|12:10:05.629775|S|86|13.56|0|86
C|PENN|20260114|12:10:05.631761|S|61|13.55|0|61
C|PENN|20260114|12:10:05.631850|S|14|13.55|0|14
C|PENN|20260114|12:10:05.834859|S|75|13.54|0|75
C|PENN|20260114|12:10:08.025972|S|75|13.54|0|75
C|PENN|20260114|12:14:51.594093|S|43|13.54|0|43
C|PENN|20260114|12:14:53.233857|S|37|13.54|0|37
C|PENN|20260114|12:14:53.233858|S|1|13.54|0|1
C|PENN|20260114|12:16:50.854754|S|57|13.53|0|57
C|PENN|20260114|12:16:54.418165|S|100|13.53|0|100
C|PENN|20260114|12:16:54.418166|S|27|13.53|0|27
C|PENN|20260114|12:16:54.428776|S|3|13.52|0|3
C|PENN|20260114|12:16:54.437472|S|100|13.52|0|100
C|PENN|20260114|12:17:24.195104|S|40|13.52|0|40
C|PENN|20260114|12:23:21.406001|S|75|13.56|0|75
C|PENN|20260114|12:23:21.406001|S|9|13.56|0|9
C|PENN|20260114|12:29:33.959854|S|52|13.56|0|52
C|PENN|20260114|12:34:42.680076|S|100|13.52|0|100
C|PENN|20260114|12:36:34.950987|S|75|13.5|0|75
C|PENN|20260114|12:36:34.950987|S|44|13.5|0|44
C|PENN|20260114|12:36:40.673605|S|3|13.48|0|3
C|PENN|20260114|12:36:54.444520|S|9|13.48|0|9
C|PENN|20260114|12:36:54.462684|S|80|13.49|0|80
C|PENN|20260114|12:37:39.117998|S|5|13.48|0|5
C|PENN|20260114|12:37:52.701928|S|100|13.48|0|100
C|PENN|20260114|12:37:53.388022|S|100|13.48|0|100
C|PENN|20260114|12:38:08.999587|S|100|13.49|0|100
C|PENN|20260114|12:41:01.658804|S|1|13.49|0|1
C|PENN|20260114|12:41:03.358854|S|100|13.49|0|100
C|PENN|20260114|12:41:03.359400|S|100|13.49|0|100
C|PENN|20260114|12:41:03.529228|S|100|13.49|0|100
C|PENN|20260114|12:41:35.752366|S|100|13.5|0|100
C|PENN|20260114|12:55:07.178478|S|8|13.52|0|8
C|PENN|20260114|12:55:07.178478|S|2|13.52|0|2
C|PENN|20260114|12:55:48.196090|S|3|13.52|0|3
C|PENN|20260114|13:00:23.219617|S|12|13.5|0|12
C|PENN|20260114|13:11:21.243200|S|75|13.55|0|75
C|PENN|20260114|13:56:50.362330|S|77|13.53|0|77
C|PENN|20260114|13:58:24.370721|S|25|13.53|0|25
C|PENN|20260114|14:00:22.062784|S|25|13.51|0|25
C|PENN|20260114|14:00:22.290249|S|75|13.51|0|75
C|PENN|20260114|14:00:22.290249|S|25|13.51|0|25
C|PENN|20260114|14:02:06.478965|S|100|13.49|0|100
C|PENN|20260114|14:02:06.481595|S|100|13.49|0|100
C|PENN|20260114|14:02:06.494533|S|66|13.49|0|66
C|PENN|20260114|14:02:32.894790|S|100|13.47|0|100
C|PENN|20260114|14:02:32.894790|S|100|13.47|0|100
C|PENN|20260114|14:02:33.083766|S|25|13.47|0|25
C|PENN|20260114|14:03:06.647210|S|44|13.48|0|44
C|PENN|20260114|14:07:11.126229|S|23|13.47|0|23
C|PENN|20260114|14:08:08.261444|S|43|13.45|0|43
C|PENN|20260114|14:08:08.261451|S|21|13.45|0|21
C|PENN|20260114|14:18:03.059906|S|39|13.51|0|39
C|PENN|20260114|14:19:14.278492|S|100|13.51|0|100
C|PENN|20260114|14:20:18.475198|S|100|13.51|0|100
C|PENN|20260114|14:20:26.588115|S|13|13.52|0|13
C|PENN|20260114|14:20:33.126490|S|100|13.53|0|100
C|PENN|20260114|14:20:33.132945|S|100|13.53|0|100
C|PENN|20260114|14:20:34.490875|S|94|13.54|0|94
C|PENN|20260114|14:20:57.667408|S|100|13.51|0|100
C|PENN|20260114|14:22:30.759802|S|100|13.53|0|100
C|PENN|20260114|14:22:30.765075|S|100|13.53|0|100
C|PENN|20260114|14:23:17.551814|S|57|13.54|0|57
C|PENN|20260114|14:38:54.729872|S|25|13.58|0|25
C|PENN|20260114|15:00:07.214510|S|21|13.58|0|21
C|PENN|20260114|15:00:07.214536|S|6|13.58|0|6
C|PENN|20260114|15:00:07.215502|S|73|13.575|0|73
C|PENN|20260114|15:00:07.219545|S|19|13.56|0|19
C|PENN|20260114|15:00:07.219545|S|19|13.56|0|19
C|PENN|20260114|15:04:19.407024|S|100|13.54|0|100
C|PENN|20260114|15:09:25.999077|S|27|13.57|0|27
C|PENN|20260114|15:09:25.999107|S|46|13.57|0|46
C|PENN|20260114|15:09:25.999107|S|27|13.57|0|27
C|PENN|20260114|15:10:26.859659|S|23|13.58|0|23
C|PENN|20260114|15:10:26.859659|S|100|13.58|0|100
C|PENN|20260114|15:10:26.859682|S|7|13.58|0|7
C|PENN|20260114|15:15:08.681923|S|23|13.68|0|23
C|PENN|20260114|15:15:08.681929|S|23|13.68|0|23
C|PENN|20260114|15:15:08.682042|S|15|13.68|0|15
C|PENN|20260114|15:15:08.755884|S|19|13.67|0|19
C|PENN|20260114|15:15:08.755891|S|19|13.67|0|19
C|PENN|20260114|15:15:26.650739|S|10|13.66|0|10
C|PENN|20260114|15:17:03.108468|S|13|13.66|0|13
C|PENN|20260114|15:17:03.108468|S|13|13.66|0|13
C|PENN|20260114|15:17:06.570042|S|17|13.66|0|17
C|PENN|20260114|15:17:06.570057|S|17|13.66|0|17
C|PENN|20260114|15:23:06.015732|S|12|13.67|0|12
C|PENN|20260114|15:29:31.888196|S|51|13.68|0|51
C|PENN|20260114|15:29:31.888203|S|51|13.68|0|51
C|PENN|20260114|15:31:03.713648|S|100|13.7|0|100
C|PENN|20260114|15:32:46.089147|S|47|13.71|0|47
C|PENN|20260114|15:32:46.089167|S|45|13.71|0|45
C|PENN|20260114|15:32:47.130350|S|77|13.71|0|77
C|PENN|20260114|15:32:47.130381|S|23|13.71|0|23
C|PENN|20260114|15:33:02.276949|S|4|13.71|0|4
C|PENN|20260114|15:34:01.133487|S|100|13.71|0|100
C|PENN|20260114|15:34:12.613005|S|35|13.71|0|35
C|PENN|20260114|15:34:12.613013|S|35|13.71|0|35
C|PENN|20260114|15:36:36.245472|S|49|13.7|0|49
C|PENN|20260114|15:36:36.245504|S|31|13.7|0|31
C|PENN|20260114|15:38:10.232776|S|84|13.68|0|84
C|PENN|20260114|15:39:48.740459|S|64|13.74|0|64
C|PENN|20260114|15:40:16.266906|S|100|13.74|0|100
C|PENN|20260114|15:41:29.018547|S|6|13.73|0|6
C|PENN|20260114|15:42:58.110796|S|53|13.74|0|53
C|PENN|20260114|15:42:58.110797|S|9|13.74|0|9
C|PENN|20260114|15:42:58.110834|S|38|13.74|0|38
C|PENN|20260114|15:43:43.079061|S|100|13.73|0|100
C|PENN|20260114|15:44:31.001693|S|1|13.72|0|1
C|PENN|20260114|15:44:31.003633|S|100|13.74|0|100
C|PENN|20260114|15:45:00.850487|S|95|13.73|0|95
C|PENN|20260114|15:50:58.172053|S|72|13.77|0|72
C|PENN|20260114|15:50:58.172063|S|19|13.77|0|19
C|PENN|20260114|15:52:50.012886|S|200|13.74|0|200
C|PENN|20260114|15:54:16.749800|S|7|13.79|0|7
C|PENN|20260114|15:54:50.034449|S|35|13.78|0|35
C|PENN|20260114|15:55:00.518255|S|100|13.8|0|100
C|PENN|20260114|15:56:32.441115|S|79|13.83|0|79
C|PENN|20260114|15:56:32.441464|S|79|13.83|0|79
C|PENN|20260114|15:56:42.145190|S|100|13.84|0|100
C|PENN|20260114|15:56:47.518742|S|100|13.84|0|100
C|PENN|20260114|15:58:06.813093|S|100|13.86|0|100
C|PENN|20260114|15:58:06.813207|S|10|13.86|0|10
C|PENN|20260114|15:58:07.549663|S|300|13.86|0|300
C|PENN|20260114|15:58:07.549670|S|100|13.86|0|100
C|PENN|20260114|15:58:11.501391|S|200|13.86|0|200
C|PENN|20260114|15:58:13.129362|S|200|13.86|0|200
C|PENN|20260114|15:58:18.453117|S|200|13.86|0|200
C|PENN|20260114|15:58:34.993048|S|2|13.86|0|2
C|PENN|20260114|15:59:05.100380|S|200|13.85|0|200
C|PENN|20260114|15:59:09.985909|S|40|13.85|0|40
C|PENN|20260114|15:59:13.769204|S|100|13.85|0|100
C|PENN|20260114|15:59:14.993874|S|200|13.85|0|200
C|PENN|20260114|15:59:14.993875|S|13|13.85|0|13
C|PENN|20260114|15:59:24.708188|S|7|13.84|0|7
C|PENN|20260114|15:59:29.995193|S|57|13.84|0|57
C|PENN|20260114|15:59:32.075148|S|100|13.83|0|100
C|PENN|20260114|15:59:34.929506|S|55|13.82|0|55
C|PENN|20260114|15:59:54.074322|S|76|13.83|0|76
C|PENN|20260114|15:59:54.122672|S|24|13.83|0|24
C|PENN|20260114|15:59:54.282068|S|100|13.83|0|100
C|PENN|20260114|15:59:54.318730|S|5|13.83|0|5
C|PENN|20260114|15:59:54.734095|S|30|13.83|0|30
C|PENN|20260114|15:59:54.755726|S|14|13.83|0|14
C|PENN|20260114|15:59:54.760778|S|100|13.84|0|100
C|PENN|20260114|15:59:55.053756|S|9|13.83|0|9
C|PENN|20260114|15:59:55.053756|S|44|13.83|0|44
C|PENN|20260114|15:59:55.994272|S|2|13.83|0|2
C|PENN|20260114|15:59:59.806261|S|100|13.83|0|100
C|PEO|20260114|09:30:05.705083|S|5|22.95|0|5
C|PEP|20260114|09:30:00.904003|S|100|143.28|0|100
C|PEP|20260114|09:30:00.904091|S|50|143.28|0|50
C|PEP|20260114|09:30:03.148551|S|4|143.46|0|4
C|PEP|20260114|09:30:03.449050|S|1|143.47|0|1
C|PEP|20260114|09:32:12.479512|S|58|143.65|0|58
C|PEP|20260114|09:32:16.144269|S|75|143.53|0|75
C|PEP|20260114|09:42:36.221425|S|63|144.67|0|63
C|PEP|20260114|09:43:13.190738|S|13|144.955|0|13
C|PEP|20260114|09:44:51.419248|S|63|144.82|0|63
C|PEP|20260114|09:46:38.669298|S|63|144.82|0|63
C|PEP|20260114|09:46:54.268004|S|10|144.72|0|10
C|PEP|20260114|09:48:25.656225|S|75|144.855|0|75
C|PEP|20260114|09:51:20.093398|S|63|145.355|0|63
C|PEP|20260114|09:51:24.843962|S|75|145.355|0|75
C|PEP|20260114|09:51:24.845041|S|8|145.34|0|8
C|PEP|20260114|09:53:22.798974|S|34|145.555|0|34
C|PEP|20260114|09:53:30.819736|S|6|145.525|0|6
C|PEP|20260114|09:53:31.563579|S|1|145.58|0|1
C|PEP|20260114|09:53:31.624242|S|2|145.58|0|2
C|PEP|20260114|09:53:32.644375|S|1|145.56|0|1
C|PEP|20260114|09:53:33.208473|S|6|145.55|0|6
C|PEP|20260114|09:53:33.298707|S|1|145.55|0|1
C|PEP|20260114|09:53:33.349550|S|1|145.55|0|1
C|PEP|20260114|09:58:14.995067|S|100|145.88|0|100
C|PEP|20260114|10:00:00.175758|S|50|145.85|0|50
C|PEP|20260114|10:01:05.870429|S|75|146.19|0|75
C|PEP|20260114|10:02:02.677004|S|75|146.165|0|75
C|PEP|20260114|10:03:08.690859|S|63|145.98|0|63
C|PEP|20260114|10:03:27.139823|S|50|146.03|0|50
C|PEP|20260114|10:06:46.493836|S|32|145.99|0|32
C|PEP|20260114|10:08:47.615779|S|63|145.855|0|63
C|PEP|20260114|10:08:47.615808|S|75|145.855|0|75
C|PEP|20260114|10:09:01.283092|S|2|145.72|0|2
C|PEP|20260114|10:12:19.606531|S|100|145.855|0|100
C|PEP|20260114|10:12:23.850959|S|63|145.88|0|63
C|PEP|20260114|10:12:47.614034|S|12|145.85|0|12
C|PEP|20260114|10:12:47.616605|S|100|145.87|0|100
C|PEP|20260114|10:13:13.149984|S|100|145.78|0|100
C|PEP|20260114|10:13:24.150460|S|100|145.69|0|100
C|PEP|20260114|10:14:56.575083|S|10|145.425|0|10
C|PEP|20260114|10:15:01.101792|S|100|145.38|0|100
C|PEP|20260114|10:15:46.184427|S|100|145.47|0|100
C|PEP|20260114|10:17:27.688577|S|75|145.45|0|75
C|PEP|20260114|10:29:15.768853|S|63|145.42|0|63
C|PEP|20260114|10:30:36.101920|S|100|145.345|0|100
C|PEP|20260114|10:30:55.076881|S|95|145.44|0|95
C|PEP|20260114|10:30:55.076881|S|5|145.44|0|5
C|PEP|20260114|10:30:55.076973|S|100|145.41|0|100
C|PEP|20260114|10:48:03.663472|S|7|145.535|0|7
C|PEP|20260114|10:49:13.098829|S|10|145.48|0|10
C|PEP|20260114|10:53:09.209816|S|59|145.495|0|59
C|PEP|20260114|10:59:02.176439|S|30|145.615|0|30
C|PEP|20260114|11:06:14.952208|S|10|145.5|0|10
C|PEP|20260114|11:06:46.592033|S|10|145.43|0|10
C|PEP|20260114|11:06:47.562244|S|75|145.44|0|75
C|PEP|20260114|11:13:11.577145|S|10|145.52|0|10
C|PEP|20260114|11:18:09.582266|S|10|145.535|0|10
C|PEP|20260114|11:22:13.396530|S|75|145.45|0|75
C|PEP|20260114|11:34:07.489549|S|1|145.66|0|1
C|PEP|20260114|11:51:05.873099|S|39|145.63|0|39
C|PEP|20260114|11:54:02.435405|S|98|145.6|0|98
C|PEP|20260114|11:54:02.435406|S|2|145.6|0|2
C|PEP|20260114|11:59:44.768432|S|5|145.545|0|5
C|PEP|20260114|12:32:08.238087|S|6|145.55|0|6
C|PEP|20260114|12:46:44.944425|S|7|145.59|0|7
C|PEP|20260114|12:46:44.954881|S|10|145.595|0|10
C|PEP|20260114|12:50:08.884898|S|10|145.58|0|10
C|PEP|20260114|12:53:55.554698|S|1|145.47|0|1
C|PEP|20260114|13:11:57.754712|S|10|145.58|0|10
C|PEP|20260114|13:20:02.841152|S|19|145.48|0|19
C|PEP|20260114|13:58:19.569857|S|8|145.72|0|8
C|PEP|20260114|14:07:34.802335|S|75|145.905|0|75
C|PEP|20260114|14:07:34.802907|S|25|145.905|0|25
C|PEP|20260114|14:12:00.180820|S|75|145.885|0|75
C|PEP|20260114|14:33:22.987114|S|1|145.78|0|1
C|PEP|20260114|14:35:26.942525|S|6|145.73|0|6
C|PEP|20260114|15:05:32.798264|S|39|145.72|0|39
C|PEP|20260114|15:44:34.133394|S|75|145.84|0|75
C|PEP|20260114|15:52:02.843093|S|19|145.95|0|19
C|PEP|20260114|15:52:02.843266|S|75|145.95|0|75
C|PEP|20260114|15:52:49.724268|S|100|145.88|0|100
C|PEP|20260114|15:56:15.956481|S|50|145.93|0|50
C|PEP|20260114|15:56:15.956481|S|75|145.915|0|75
C|PEP|20260114|15:57:15.038520|S|27|145.915|0|27
C|PEP|20260114|15:57:51.540333|S|74|145.9|0|74
C|PEP|20260114|15:58:43.651788|S|28|145.87|0|28
C|PEP|20260114|15:58:51.562678|S|50|145.865|0|50
C|PEP|20260114|15:59:50.014510|S|75|145.9|0|75
C|PEP|20260114|15:59:50.019617|S|18|145.9|0|18
C|PEPG|20260114|12:30:01.723687|S|91|5.35|0|91
C|PEPG|20260114|13:20:38.418168|S|100|5.33|0|100
C|PEPG|20260114|13:20:38.418176|S|19|5.33|0|19
C|PEPG|20260114|14:28:49.337197|S|1|5.17|0|1
C|PEPG|20260114|14:34:47.796401|S|120|5.185|0|120
C|PERF|20260114|09:40:26.417396|S|100|1.725|0|100
C|PERF|20260114|10:40:53.609953|S|100|1.74|0|100
C|PERF|20260114|10:40:53.610418|S|5|1.74|0|5
C|PERF|20260114|10:40:53.610529|S|100|1.74|0|100
C|PERF|20260114|11:06:19.682286|S|100|1.73|0|100
C|PERF|20260114|12:54:14.198655|S|100|1.75|0|100
C|PERF|20260114|12:58:29.917472|S|100|1.75|0|100
C|PERF|20260114|13:24:58.199152|S|100|1.75|0|100
C|PERF|20260114|13:38:08.257543|S|100|1.75|0|100
C|PERF|20260114|14:50:18.198892|S|100|1.75|0|100
C|PERF|20260114|15:16:35.199178|S|100|1.75|0|100
C|PERI|20260114|09:42:00.167032|S|100|9.5|0|100
C|PERI|20260114|13:31:54.573457|S|20|9.47|0|20
C|PERI|20260114|13:31:54.573457|S|80|9.47|0|80
C|PERI|20260114|14:51:16.836527|S|3|9.49|0|3
C|PERI|20260114|15:58:57.542721|S|100|9.525|0|100
C|PEW|20260114|10:32:18.025964|S|100|3.59|0|100
C|PEW|20260114|10:32:18.026336|S|100|3.58|0|100
C|PEW|20260114|10:32:18.026577|S|100|3.58|0|100
C|PEW|20260114|10:54:45.427836|S|100|3.545|0|100
C|PEW|20260114|10:54:45.427897|S|100|3.545|0|100
C|PEW|20260114|10:54:45.465883|S|100|3.56|0|100
C|PEW|20260114|10:54:48.156906|S|100|3.6|0|100
C|PEW|20260114|10:55:38.697373|S|84|3.615|0|84
C|PEW|20260114|13:10:33.903620|S|100|3.615|0|100
C|PEW|20260114|13:53:07.784558|S|100|3.6|0|100
C|PEW|20260114|14:16:44.481534|S|100|3.63|0|100
C|PEW|20260114|15:28:02.305267|S|100|3.625|0|100
C|PEW|20260114|15:28:02.306049|S|100|3.625|0|100
C|PEW|20260114|15:28:02.307777|S|100|3.625|0|100
C|PEW|20260114|15:40:58.004554|S|1|3.62|0|1
C|PEW|20260114|15:53:17.464422|S|100|3.61|0|100
C|PEW|20260114|15:54:25.057592|S|94|3.61|0|94
C|PEW|20260114|15:55:08.509855|S|6|3.61|0|6
C|PEY|20260114|09:31:39.277110|S|426|21.18|0|426
C|PEY|20260114|15:03:49.139212|S|100|21.44|0|100
C|PEY|20260114|15:03:49.793179|S|100|21.44|0|100
C|PEY|20260114|15:34:32.059634|S|100|21.45|0|100
C|PEY|20260114|15:54:55.486217|S|10|21.43|0|10
C|PEY|20260114|15:58:30.940864|S|6|21.43|0|6
C|PEY|20260114|15:58:44.583040|S|5|21.43|0|5
C|PEY|20260114|15:59:25.016854|S|5|21.43|0|5
C|PEZ|20260114|13:32:23.746043|S|200|108.26|0|200
C|PFBC|20260114|15:55:33.298828|S|4|95.25|0|4
C|PFBC|20260114|15:55:33.298896|S|4|95.25|0|4
C|PFBC|20260114|15:55:33.298955|S|4|95.25|0|4
C|PFBC|20260114|15:55:33.299010|S|4|95.25|0|4
C|PFBC|20260114|15:55:33.299069|S|4|95.25|0|4
C|PFBC|20260114|15:55:33.299131|S|4|95.25|0|4
C|PFBC|20260114|15:55:33.299189|S|4|95.25|0|4
C|PFBC|20260114|15:55:33.299222|S|2|95.25|0|2
C|PFBC|20260114|15:59:57.747981|S|7|95.3|0|7
C|PFBC|20260114|15:59:58.017236|S|1|95.3|0|1
C|PFE|20260114|09:30:02.521216|S|100|25.235|0|100
C|PFE|20260114|09:36:32.458950|S|2|25.255|0|2
C|PFE|20260114|09:36:32.459052|S|457|25.255|0|457
C|PFE|20260114|09:36:32.459113|S|499|25.26|0|499
C|PFE|20260114|09:36:32.459113|S|501|25.255|0|501
C|PFE|20260114|09:36:32.459131|S|501|25.26|0|501
C|PFE|20260114|09:45:15.437242|S|44|25.28|0|44
C|PFE|20260114|09:45:24.768044|S|100|25.26|0|100
C|PFE|20260114|09:45:25.299539|S|1|25.26|0|1
C|PFE|20260114|09:54:50.003800|S|5|25.33|0|5
C|PFE|20260114|09:55:12.002460|S|2|25.33|0|2
C|PFE|20260114|09:55:23.003340|S|1|25.33|0|1
C|PFE|20260114|09:55:30.160527|S|88|25.33|0|88
C|PFE|20260114|09:55:49.336576|S|27|25.32|0|27
C|PFE|20260114|09:55:55.065280|S|72|25.34|0|72
C|PFE|20260114|09:56:09.570857|S|32|25.34|0|32
C|PFE|20260114|09:56:17.507328|S|100|25.34|0|100
C|PFE|20260114|09:56:46.985610|S|16|25.37|0|16
C|PFE|20260114|09:56:53.834020|S|100|25.39|0|100
C|PFE|20260114|09:57:10.005256|S|2|25.4|0|2
C|PFE|20260114|09:57:29.004094|S|11|25.4|0|11
C|PFE|20260114|09:57:40.004280|S|2|25.4|0|2
C|PFE|20260114|09:58:00.003928|S|12|25.4|0|12
C|PFE|20260114|09:58:20.482993|S|16|25.395|0|16
C|PFE|20260114|09:59:01.703864|E|4|25.44|0|4
C|PFE|20260114|09:59:15.083285|S|200|25.43|0|200
C|PFE|20260114|09:59:15.128891|S|28|25.43|0|28
C|PFE|20260114|09:59:32.331911|S|10|25.42|0|10
C|PFE|20260114|09:59:41.977406|S|100|25.42|0|100
C|PFE|20260114|09:59:42.709305|S|100|25.42|0|100
C|PFE|20260114|09:59:59.478412|S|100|25.43|0|100
C|PFE|20260114|10:00:06.264543|S|100|25.43|0|100
C|PFE|20260114|10:00:09.606336|S|100|25.43|0|100
C|PFE|20260114|10:00:09.610557|S|100|25.43|0|100
C|PFE|20260114|10:00:16.819365|S|20|25.43|0|20
C|PFE|20260114|10:00:34.557425|S|50|25.43|0|50
C|PFE|20260114|10:00:34.557425|S|50|25.43|0|50
C|PFE|20260114|10:00:35.140113|S|50|25.43|0|50
C|PFE|20260114|10:00:35.140113|S|50|25.43|0|50
C|PFE|20260114|10:00:35.141111|S|50|25.43|0|50
C|PFE|20260114|10:00:35.141112|S|50|25.43|0|50
C|PFE|20260114|10:00:35.148529|S|50|25.43|0|50
C|PFE|20260114|10:00:35.148530|S|50|25.43|0|50
C|PFE|20260114|10:00:35.262503|S|50|25.43|0|50
C|PFE|20260114|10:00:35.262503|S|50|25.43|0|50
C|PFE|20260114|10:00:35.305783|S|50|25.43|0|50
C|PFE|20260114|10:00:35.305784|S|50|25.43|0|50
C|PFE|20260114|10:00:35.654925|S|50|25.43|0|50
C|PFE|20260114|10:00:35.654925|S|50|25.43|0|50
C|PFE|20260114|10:00:35.936554|S|50|25.43|0|50
C|PFE|20260114|10:00:35.936554|S|50|25.43|0|50
C|PFE|20260114|10:00:35.954525|S|50|25.43|0|50
C|PFE|20260114|10:01:11.751159|S|86|25.39|0|86
C|PFE|20260114|10:02:01.860672|S|73|25.39|0|73
C|PFE|20260114|10:02:01.860672|S|27|25.39|0|27
C|PFE|20260114|10:02:02.291058|S|27|25.39|0|27
C|PFE|20260114|10:02:48.985411|S|100|25.35|0|100
C|PFE|20260114|10:03:23.256774|S|100|25.36|0|100
C|PFE|20260114|10:03:26.696046|S|100|25.36|0|100
C|PFE|20260114|10:03:38.487352|S|100|25.35|0|100
C|PFE|20260114|10:03:58.693849|S|50|25.39|0|50
C|PFE|20260114|10:05:08.004209|S|5|25.39|0|5
C|PFE|20260114|10:06:13.805202|S|49|25.38|0|49
C|PFE|20260114|10:06:13.805210|S|16|25.38|0|16
C|PFE|20260114|10:06:13.805254|S|1|25.38|0|1
C|PFE|20260114|10:06:13.805261|S|6|25.38|0|6
C|PFE|20260114|10:06:13.805271|S|1|25.38|0|1
C|PFE|20260114|10:06:13.855957|S|27|25.38|0|27
C|PFE|20260114|10:07:31.923304|S|68|25.39|0|68
C|PFE|20260114|10:09:50.456442|S|100|25.37|0|100
C|PFE|20260114|10:10:17.338519|S|10|25.36|0|10
C|PFE|20260114|10:10:21.908353|S|1|25.36|0|1
C|PFE|20260114|10:11:12.539201|S|99|25.35|0|99
C|PFE|20260114|10:11:26.385078|S|3|25.36|0|3
C|PFE|20260114|10:11:43.807469|S|100|25.37|0|100
C|PFE|20260114|10:12:10.099093|S|100|25.41|0|100
C|PFE|20260114|10:12:10.099361|S|100|25.41|0|100
C|PFE|20260114|10:12:30.180089|S|3|25.4|0|3
C|PFE|20260114|10:13:43.719087|S|100|25.38|0|100
C|PFE|20260114|10:14:37.120047|S|23|25.355|0|23
C|PFE|20260114|10:15:07.454026|S|100|25.35|0|100
C|PFE|20260114|10:15:09.120941|S|100|25.35|0|100
C|PFE|20260114|10:15:11.273377|S|97|25.36|0|97
C|PFE|20260114|10:17:31.647535|S|20|25.34|0|20
C|PFE|20260114|10:18:31.734683|S|1|25.31|0|1
C|PFE|20260114|10:18:51.838894|S|100|25.3|0|100
C|PFE|20260114|10:18:53.071239|S|42|25.3|0|42
C|PFE|20260114|10:19:02.731224|S|100|25.3|0|100
C|PFE|20260114|10:19:03.208759|S|100|25.3|0|100
C|PFE|20260114|10:20:56.004247|S|5|25.3|0|5
C|PFE|20260114|10:22:05.511533|S|10|25.28|0|10
C|PFE|20260114|10:22:16.461995|S|1|25.26|0|1
C|PFE|20260114|10:22:24.382035|S|45|25.26|0|45
C|PFE|20260114|10:22:36.419794|S|100|25.26|0|100
C|PFE|20260114|10:22:36.573487|S|51|25.26|0|51
C|PFE|20260114|10:23:08.159400|S|100|25.29|0|100
C|PFE|20260114|10:23:39.316589|S|46|25.3|0|46
C|PFE|20260114|10:24:40.102385|S|8|25.29|0|8
C|PFE|20260114|10:27:24.004694|S|4|25.28|0|4
C|PFE|20260114|10:27:57.688059|S|11|25.28|0|11
C|PFE|20260114|10:28:34.028004|S|85|25.255|0|85
C|PFE|20260114|10:29:17.106146|S|100|25.27|0|100
C|PFE|20260114|10:31:26.095028|S|6|25.26|0|6
C|PFE|20260114|10:31:43.168626|S|100|25.25|0|100
C|PFE|20260114|10:31:43.306735|S|43|25.25|0|43
C|PFE|20260114|10:32:12.471096|S|100|25.24|0|100
C|PFE|20260114|10:32:40.078563|S|16|25.23|0|16
C|PFE|20260114|10:32:42.618673|S|84|25.24|0|84
C|PFE|20260114|10:33:13.716029|S|100|25.24|0|100
C|PFE|20260114|10:33:23.619297|S|4|25.25|0|4
C|PFE|20260114|10:35:08.319364|S|80|25.26|0|80
C|PFE|20260114|10:36:20.900077|S|15|25.26|0|15
C|PFE|20260114|10:37:19.112666|S|65|25.24|0|65
C|PFE|20260114|10:37:22.666052|S|100|25.24|0|100
C|PFE|20260114|10:38:16.757974|S|100|25.24|0|100
C|PFE|20260114|10:38:59.598358|S|100|25.25|0|100
C|PFE|20260114|10:38:59.598852|S|2|25.25|0|2
C|PFE|20260114|10:39:00.004914|S|100|25.26|0|100
C|PFE|20260114|10:39:00.230620|S|100|25.26|0|100
C|PFE|20260114|10:39:00.713131|S|100|25.26|0|100
C|PFE|20260114|10:42:50.900311|S|12|25.27|0|12
C|PFE|20260114|10:42:52.556488|S|100|25.27|0|100
C|PFE|20260114|10:44:42.617854|S|4|25.26|0|4
C|PFE|20260114|10:45:09.346734|S|26|25.25|0|26
C|PFE|20260114|10:48:57.690370|S|1|25.3|0|1
C|PFE|20260114|10:49:50.702604|S|100|25.3|0|100
C|PFE|20260114|10:51:51.217916|S|47|25.295|0|47
C|PFE|20260114|10:52:54.512066|S|47|25.28|0|47
C|PFE|20260114|10:54:02.046310|S|94|25.29|0|94
C|PFE|20260114|10:56:39.535693|S|79|25.31|0|79
C|PFE|20260114|10:58:46.970230|S|1|25.325|0|1
C|PFE|20260114|10:59:20.901375|S|100|25.32|0|100
C|PFE|20260114|11:03:33.869294|S|51|25.28|0|51
C|PFE|20260114|11:03:33.869304|S|17|25.28|0|17
C|PFE|20260114|11:03:33.869330|S|6|25.28|0|6
C|PFE|20260114|11:03:33.869339|S|2|25.28|0|2
C|PFE|20260114|11:03:35.298589|S|1|25.28|0|1
C|PFE|20260114|11:03:39.561780|S|23|25.28|0|23
C|PFE|20260114|11:04:06.814709|S|100|25.275|0|100
C|PFE|20260114|11:04:44.418043|S|100|25.275|0|100
C|PFE|20260114|11:08:00.224073|S|1|25.31|0|1
C|PFE|20260114|11:08:00.832073|S|98|25.31|0|98
C|PFE|20260114|11:08:29.895218|S|100|25.32|0|100
C|PFE|20260114|11:14:00.403911|S|12|25.32|0|12
C|PFE|20260114|11:14:38.003478|S|2|25.325|0|2
C|PFE|20260114|11:14:46.832052|S|18|25.33|0|18
C|PFE|20260114|11:14:47.225662|S|37|25.33|0|37
C|PFE|20260114|11:14:50.508381|S|1|25.33|0|1
C|PFE|20260114|11:16:03.335199|S|12|25.36|0|12
C|PFE|20260114|11:21:03.055438|S|100|25.395|0|100
C|PFE|20260114|11:21:04.203010|S|32|25.4|0|32
C|PFE|20260114|11:22:09.183578|E|18|25.43|0|18
C|PFE|20260114|11:25:33.422151|S|12|25.46|0|12
C|PFE|20260114|11:25:56.038215|S|1|25.465|0|1
C|PFE|20260114|11:27:29.432764|S|100|25.45|0|100
C|PFE|20260114|11:27:45.529473|S|200|25.44|0|200
C|PFE|20260114|11:30:06.873281|S|200|25.53|0|200
C|PFE|20260114|11:30:10.904775|S|200|25.53|0|200
C|PFE|20260114|11:30:18.194618|S|700|25.535|0|700
C|PFE|20260114|11:30:42.663670|S|200|25.51|0|200
C|PFE|20260114|11:30:55.989234|S|4|25.49|0|4
C|PFE|20260114|11:30:56.698627|S|58|25.49|0|58
C|PFE|20260114|11:31:37.659051|S|200|25.51|0|200
C|PFE|20260114|11:32:00.959817|S|100|25.5|0|100
C|PFE|20260114|11:32:37.663783|S|13|25.54|0|13
C|PFE|20260114|11:33:20.245418|S|100|25.53|0|100
C|PFE|20260114|11:33:20.275986|S|30|25.55|0|30
C|PFE|20260114|11:33:35.462523|S|69|25.53|0|69
C|PFE|20260114|11:36:08.429487|S|1|25.565|0|1
C|PFE|20260114|11:36:34.905011|S|74|25.56|0|74
C|PFE|20260114|11:37:37.530194|S|100|25.57|0|100
C|PFE|20260114|11:37:37.530575|S|100|25.57|0|100
C|PFE|20260114|11:37:37.550710|S|100|25.57|0|100
C|PFE|20260114|11:37:37.659475|S|92|25.57|0|92
C|PFE|20260114|11:39:30.400826|S|12|25.56|0|12
C|PFE|20260114|11:39:55.683937|S|192|25.55|0|192
C|PFE|20260114|11:40:15.487476|S|953|25.565|0|953
C|PFE|20260114|11:40:36.362381|S|100|25.58|0|100
C|PFE|20260114|11:41:09.564176|S|100|25.59|0|100
C|PFE|20260114|11:41:28.004375|S|4|25.57|0|4
C|PFE|20260114|11:41:35.458195|S|100|25.56|0|100
C|PFE|20260114|11:41:53.624613|S|100|25.56|0|100
C|PFE|20260114|11:42:22.677630|S|100|25.55|0|100
C|PFE|20260114|11:43:37.660868|S|19|25.54|0|19
C|PFE|20260114|11:43:50.590143|S|50|25.54|0|50
C|PFE|20260114|11:43:54.362043|S|14|25.54|0|14
C|PFE|20260114|11:43:57.431112|S|3|25.54|0|3
C|PFE|20260114|11:44:42.655899|S|100|25.51|0|100
C|PFE|20260114|11:45:44.225208|S|5|25.48|0|5
C|PFE|20260114|11:45:46.224786|S|2|25.48|0|2
C|PFE|20260114|11:45:46.749676|S|98|25.48|0|98
C|PFE|20260114|11:47:15.347262|S|6|25.5|0|6
C|PFE|20260114|11:47:15.347279|S|2|25.5|0|2
C|PFE|20260114|11:47:15.347288|S|1|25.5|0|1
C|PFE|20260114|11:47:15.350256|S|91|25.5|0|91
C|PFE|20260114|11:47:25.773215|S|1|25.49|0|1
C|PFE|20260114|11:47:52.004237|S|6|25.5|0|6
C|PFE|20260114|11:48:00.367487|S|1|25.5|0|1
C|PFE|20260114|11:48:02.002189|S|1|25.5|0|1
C|PFE|20260114|11:48:07.183195|S|2|25.5|0|2
C|PFE|20260114|11:48:07.183205|S|1|25.5|0|1
C|PFE|20260114|11:48:14.601636|S|1|25.5|0|1
C|PFE|20260114|11:48:14.916840|S|1|25.5|0|1
C|PFE|20260114|11:48:14.965491|S|87|25.5|0|87
C|PFE|20260114|11:48:16.018288|S|6|25.5|0|6
C|PFE|20260114|11:48:16.018300|S|94|25.5|0|94
C|PFE|20260114|11:48:59.035368|S|6|25.55|0|6
C|PFE|20260114|11:49:59.287199|S|143|25.55|0|143
C|PFE|20260114|11:50:33.952968|S|5|25.53|0|5
C|PFE|20260114|11:50:42.995994|S|100|25.54|0|100
C|PFE|20260114|11:52:59.618604|S|33|25.54|0|33
C|PFE|20260114|11:52:59.618618|S|10|25.54|0|10
C|PFE|20260114|11:52:59.618627|S|4|25.54|0|4
C|PFE|20260114|11:52:59.618656|S|1|25.54|0|1
C|PFE|20260114|11:53:00.585319|S|1|25.54|0|1
C|PFE|20260114|11:53:02.504862|S|10|25.54|0|10
C|PFE|20260114|11:53:15.678386|S|30|25.54|0|30
C|PFE|20260114|11:53:18.403708|S|100|25.54|0|100
C|PFE|20260114|11:54:06.378595|S|100|25.53|0|100
C|PFE|20260114|11:54:06.378595|S|8|25.53|0|8
C|PFE|20260114|11:54:06.378595|S|3|25.53|0|3
C|PFE|20260114|11:56:18.958512|S|21|25.54|0|21
C|PFE|20260114|11:56:19.475346|S|79|25.54|0|79
C|PFE|20260114|11:56:19.475347|S|100|25.54|0|100
C|PFE|20260114|11:56:26.519098|S|30|25.54|0|30
C|PFE|20260114|11:56:46.440934|S|12|25.55|0|12
C|PFE|20260114|11:56:46.440949|S|4|25.55|0|4
C|PFE|20260114|11:56:46.440960|S|1|25.55|0|1
C|PFE|20260114|11:57:10.782589|S|2|25.55|0|2
C|PFE|20260114|11:58:04.842862|S|1|25.535|0|1
C|PFE|20260114|11:58:39.260269|S|100|25.54|0|100
C|PFE|20260114|11:59:07.749501|S|100|25.53|0|100
C|PFE|20260114|11:59:13.838629|S|7|25.53|0|7
C|PFE|20260114|11:59:33.304983|S|100|25.53|0|100
C|PFE|20260114|12:00:21.643235|E|1|25.55|0|1
C|PFE|20260114|12:01:04.626072|S|100|25.57|0|100
C|PFE|20260114|12:01:31.874746|S|100|25.58|0|100
C|PFE|20260114|12:02:34.768877|S|100|25.59|0|100
C|PFE|20260114|12:02:52.125656|E|2|25.59|0|2
C|PFE|20260114|12:02:57.973122|S|100|25.595|0|100
C|PFE|20260114|12:03:42.257146|S|200|25.6|0|200
C|PFE|20260114|12:04:01.463171|S|9|25.59|0|9
C|PFE|20260114|12:04:36.129816|S|100|25.57|0|100
C|PFE|20260114|12:06:36.071945|S|100|25.57|0|100
C|PFE|20260114|12:08:10.890549|S|114|25.54|0|114
C|PFE|20260114|12:08:50.031165|S|105|25.54|0|105
C|PFE|20260114|12:17:34.951194|S|4|25.525|0|4
C|PFE|20260114|12:22:29.174789|S|100|25.48|0|100
C|PFE|20260114|12:22:52.982364|S|100|25.475|0|100
C|PFE|20260114|12:25:50.520221|E|1|25.54|0|1
C|PFE|20260114|12:25:52.395376|S|12|25.54|0|12
C|PFE|20260114|12:25:55.088543|S|78|25.54|0|78
C|PFE|20260114|12:26:16.870758|S|32|25.53|0|32
C|PFE|20260114|12:27:16.706870|S|1|25.52|0|1
C|PFE|20260114|12:27:54.021143|S|1|25.53|0|1
C|PFE|20260114|12:31:32.187715|S|100|25.54|0|100
C|PFE|20260114|12:33:34.289677|S|58|25.5|0|58
C|PFE|20260114|12:34:55.184155|S|90|25.5|0|90
C|PFE|20260114|12:37:25.433089|S|100|25.51|0|100
C|PFE|20260114|12:37:58.504738|S|4|25.52|0|4
C|PFE|20260114|12:38:47.515668|S|100|25.51|0|100
C|PFE|20260114|12:42:25.949029|S|37|25.5|0|37
C|PFE|20260114|12:44:19.116262|S|37|25.51|0|37
C|PFE|20260114|12:49:17.546990|S|11|25.53|0|11
C|PFE|20260114|12:51:16.061258|S|12|25.54|0|12
C|PFE|20260114|12:51:34.191653|S|35|25.555|0|35
C|PFE|20260114|12:53:10.680800|E|2|25.57|0|2
C|PFE|20260114|12:53:33.301977|S|6|25.575|0|6
C|PFE|20260114|12:53:34.096464|S|44|25.575|0|44
C|PFE|20260114|12:54:01.210708|S|85|25.575|0|85
C|PFE|20260114|12:54:01.210733|S|15|25.575|0|15
C|PFE|20260114|12:54:01.210733|S|100|25.575|0|100
C|PFE|20260114|12:54:47.626624|S|1|25.585|0|1
C|PFE|20260114|12:55:09.003711|S|3|25.59|0|3
C|PFE|20260114|12:55:46.531312|S|23|25.58|0|23
C|PFE|20260114|12:55:48.626363|S|17|25.58|0|17
C|PFE|20260114|13:00:15.464428|S|32|25.55|0|32
C|PFE|20260114|13:02:26.611319|S|20|25.55|0|20
C|PFE|20260114|13:02:26.611358|S|20|25.55|0|20
C|PFE|20260114|13:02:32.513987|S|2|25.55|0|2
C|PFE|20260114|13:03:18.424648|S|20|25.55|0|20
C|PFE|20260114|13:03:59.435041|S|20|25.56|0|20
C|PFE|20260114|13:03:59.435545|S|20|25.56|0|20
C|PFE|20260114|13:04:42.004524|S|7|25.56|0|7
C|PFE|20260114|13:06:07.526651|S|20|25.55|0|20
C|PFE|20260114|13:06:07.526670|S|20|25.55|0|20
C|PFE|20260114|13:06:07.765211|S|1|25.55|0|1
C|PFE|20260114|13:06:07.773950|S|2|25.55|0|2
C|PFE|20260114|13:11:02.093137|S|100|25.55|0|100
C|PFE|20260114|13:13:12.167934|S|2|25.57|0|2
C|PFE|20260114|13:14:04.208157|S|1|25.58|0|1
C|PFE|20260114|13:14:36.735445|S|195|25.57|0|195
C|PFE|20260114|13:17:19.279996|S|12|25.56|0|12
C|PFE|20260114|13:19:44.531896|S|16|25.56|0|16
C|PFE|20260114|13:20:10.057171|S|93|25.57|0|93
C|PFE|20260114|13:27:03.527838|S|2|25.62|0|2
C|PFE|20260114|13:27:34.224146|S|200|25.62|0|200
C|PFE|20260114|13:28:34.047358|S|216|25.625|0|216
C|PFE|20260114|13:30:22.671705|S|100|25.64|0|100
C|PFE|20260114|13:30:22.671705|S|1|25.64|0|1
C|PFE|20260114|13:30:22.671706|S|70|25.64|0|70
C|PFE|20260114|13:34:34.791584|S|25|25.635|0|25
C|PFE|20260114|13:34:44.791543|S|63|25.635|0|63
C|PFE|20260114|13:34:49.783183|S|62|25.635|0|62
C|PFE|20260114|13:35:44.815139|S|650|25.635|0|650
C|PFE|20260114|13:36:09.270870|S|200|25.64|0|200
C|PFE|20260114|13:36:09.881685|S|54|25.64|0|54
C|PFE|20260114|13:36:36.641081|S|70|25.63|0|70
C|PFE|20260114|13:36:36.641081|S|300|25.63|0|300
C|PFE|20260114|13:36:36.641082|S|70|25.63|0|70
C|PFE|20260114|13:36:36.641082|S|110|25.63|0|110
C|PFE|20260114|13:44:10.679392|S|100|25.61|0|100
C|PFE|20260114|13:46:39.012683|S|1|25.63|0|1
C|PFE|20260114|13:47:35.612271|S|11|25.65|0|11
C|PFE|20260114|13:48:34.531096|E|5|25.64|0|5
C|PFE|20260114|13:49:55.302071|S|2|25.65|0|2
C|PFE|20260114|13:52:12.835855|S|40|25.66|0|40
C|PFE|20260114|13:55:54.124871|S|16|25.68|0|16
C|PFE|20260114|13:59:49.194762|S|9|25.665|0|9
C|PFE|20260114|14:03:01.412788|S|1|25.675|0|1
C|PFE|20260114|14:05:09.275875|S|12|25.68|0|12
C|PFE|20260114|14:05:42.904909|S|100|25.68|0|100
C|PFE|20260114|14:05:43.082003|S|100|25.68|0|100
C|PFE|20260114|14:05:43.101821|S|68|25.68|0|68
C|PFE|20260114|14:07:06.276228|S|100|25.7|0|100
C|PFE|20260114|14:07:06.276228|S|100|25.7|0|100
C|PFE|20260114|14:07:44.634953|S|1|25.7|0|1
C|PFE|20260114|14:12:06.348576|S|200|25.66|0|200
C|PFE|20260114|14:12:56.605664|S|100|25.66|0|100
C|PFE|20260114|14:13:47.873181|S|200|25.68|0|200
C|PFE|20260114|14:14:03.104967|S|31|25.675|0|31
C|PFE|20260114|14:14:22.563358|S|126|25.68|0|126
C|PFE|20260114|14:16:58.953254|S|100|25.69|0|100
C|PFE|20260114|14:18:42.339810|S|1|25.69|0|1
C|PFE|20260114|14:18:53.276202|S|195|25.7|0|195
C|PFE|20260114|14:24:47.428267|S|38|25.68|0|38
C|PFE|20260114|14:24:47.428268|S|20|25.68|0|20
C|PFE|20260114|14:24:47.428268|S|4|25.68|0|4
C|PFE|20260114|14:25:43.497777|S|191|25.69|0|191
C|PFE|20260114|14:27:46.070410|S|1|25.69|0|1
C|PFE|20260114|14:28:48.161783|S|56|25.68|0|56
C|PFE|20260114|14:29:08.814714|S|200|25.69|0|200
C|PFE|20260114|14:29:08.817565|S|200|25.69|0|200
C|PFE|20260114|14:30:09.163177|S|28|25.69|0|28
C|PFE|20260114|14:34:00.354509|S|14|25.68|0|14
C|PFE|20260114|14:34:10.460957|S|3|25.67|0|3
C|PFE|20260114|14:35:17.303143|S|6|25.67|0|6
C|PFE|20260114|14:36:03.738729|S|94|25.66|0|94
C|PFE|20260114|14:41:51.821140|S|70|25.63|0|70
C|PFE|20260114|14:41:51.821140|S|29|25.63|0|29
C|PFE|20260114|14:44:50.001833|S|120|25.65|0|120
C|PFE|20260114|14:46:07.975481|S|92|25.65|0|92
C|PFE|20260114|14:48:00.215898|S|3|25.65|0|3
C|PFE|20260114|14:48:00.690856|S|197|25.65|0|197
C|PFE|20260114|14:48:00.691179|S|200|25.65|0|200
C|PFE|20260114|14:48:51.578600|S|19|25.64|0|19
C|PFE|20260114|14:48:55.270542|S|18|25.65|0|18
C|PFE|20260114|14:49:55.055888|S|100|25.64|0|100
C|PFE|20260114|14:52:37.641358|S|32|25.645|0|32
C|PFE|20260114|14:53:05.769043|S|300|25.65|0|300
C|PFE|20260114|14:53:06.028887|S|300|25.65|0|300
C|PFE|20260114|14:53:11.759374|S|195|25.65|0|195
C|PFE|20260114|14:55:07.084296|S|300|25.66|0|300
C|PFE|20260114|14:56:35.679849|S|300|25.64|0|300
C|PFE|20260114|14:56:36.477187|S|300|25.64|0|300
C|PFE|20260114|14:56:45.085471|S|300|25.63|0|300
C|PFE|20260114|14:57:22.038472|S|299|25.63|0|299
C|PFE|20260114|14:59:05.362967|S|14|25.63|0|14
C|PFE|20260114|15:00:02.357840|S|63|25.62|0|63
C|PFE|20260114|15:01:59.340620|S|182|25.58|0|182
C|PFE|20260114|15:01:59.341259|S|23|25.58|0|23
C|PFE|20260114|15:02:04.007054|S|200|25.58|0|200
C|PFE|20260114|15:02:08.568576|S|7|25.58|0|7
C|PFE|20260114|15:02:08.747011|S|200|25.58|0|200
C|PFE|20260114|15:02:08.750170|S|200|25.58|0|200
C|PFE|20260114|15:02:08.753824|S|200|25.58|0|200
C|PFE|20260114|15:02:09.191615|S|104|25.58|0|104
C|PFE|20260114|15:02:09.384619|S|152|25.58|0|152
C|PFE|20260114|15:02:09.962333|S|200|25.575|0|200
C|PFE|20260114|15:02:10.282978|S|200|25.58|0|200
C|PFE|20260114|15:02:10.283273|S|200|25.58|0|200
C|PFE|20260114|15:02:10.354801|S|277|25.58|0|277
C|PFE|20260114|15:02:10.501932|S|200|25.59|0|200
C|PFE|20260114|15:02:10.629008|S|200|25.59|0|200
C|PFE|20260114|15:02:39.075305|S|178|25.59|0|178
C|PFE|20260114|15:02:39.075305|S|200|25.59|0|200
C|PFE|20260114|15:02:40.551558|S|100|25.59|0|100
C|PFE|20260114|15:02:40.770890|S|200|25.59|0|200
C|PFE|20260114|15:02:41.340346|S|200|25.585|0|200
C|PFE|20260114|15:02:41.340646|S|200|25.585|0|200
C|PFE|20260114|15:03:01.306116|S|200|25.58|0|200
C|PFE|20260114|15:03:01.625883|S|200|25.58|0|200
C|PFE|20260114|15:03:02.142497|S|200|25.58|0|200
C|PFE|20260114|15:03:04.200062|S|82|25.58|0|82
C|PFE|20260114|15:03:08.977525|S|200|25.58|0|200
C|PFE|20260114|15:03:09.014229|S|200|25.58|0|200
C|PFE|20260114|15:03:09.283951|S|200|25.58|0|200
C|PFE|20260114|15:03:09.284196|S|200|25.58|0|200
C|PFE|20260114|15:03:09.305381|S|200|25.58|0|200
C|PFE|20260114|15:03:09.319573|S|200|25.58|0|200
C|PFE|20260114|15:03:09.319926|S|200|25.58|0|200
C|PFE|20260114|15:03:09.435930|S|200|25.58|0|200
C|PFE|20260114|15:03:46.323838|S|200|25.56|0|200
C|PFE|20260114|15:03:47.032875|S|200|25.56|0|200
C|PFE|20260114|15:03:47.032875|S|200|25.56|0|200
C|PFE|20260114|15:03:47.630704|S|200|25.56|0|200
C|PFE|20260114|15:03:47.650488|S|200|25.56|0|200
C|PFE|20260114|15:03:47.650742|S|200|25.56|0|200
C|PFE|20260114|15:03:47.652420|S|200|25.56|0|200
C|PFE|20260114|15:03:47.665270|S|200|25.56|0|200
C|PFE|20260114|15:03:47.665573|S|200|25.56|0|200
C|PFE|20260114|15:03:47.666712|S|200|25.56|0|200
C|PFE|20260114|15:03:48.742976|S|200|25.56|0|200
C|PFE|20260114|15:03:49.138619|S|200|25.56|0|200
C|PFE|20260114|15:03:49.138958|S|134|25.56|0|134
C|PFE|20260114|15:03:49.791789|S|100|25.56|0|100
C|PFE|20260114|15:04:07.038088|S|100|25.56|0|100
C|PFE|20260114|15:04:07.155337|S|162|25.57|0|162
C|PFE|20260114|15:04:07.155338|S|38|25.57|0|38
C|PFE|20260114|15:04:07.248615|S|162|25.57|0|162
C|PFE|20260114|15:04:07.252457|S|109|25.57|0|109
C|PFE|20260114|15:04:07.676898|S|91|25.57|0|91
C|PFE|20260114|15:04:07.847829|S|200|25.57|0|200
C|PFE|20260114|15:04:07.860973|S|200|25.57|0|200
C|PFE|20260114|15:04:07.861545|S|200|25.57|0|200
C|PFE|20260114|15:04:08.021976|S|200|25.57|0|200
C|PFE|20260114|15:04:08.022689|S|200|25.57|0|200
C|PFE|20260114|15:04:08.041519|S|200|25.57|0|200
C|PFE|20260114|15:04:08.049049|S|200|25.57|0|200
C|PFE|20260114|15:04:11.575471|S|126|25.57|0|126
C|PFE|20260114|15:04:15.659098|S|200|25.57|0|200
C|PFE|20260114|15:04:16.242983|S|200|25.57|0|200
C|PFE|20260114|15:04:17.253271|S|200|25.57|0|200
C|PFE|20260114|15:04:17.328106|S|200|25.57|0|200
C|PFE|20260114|15:04:17.337479|S|200|25.57|0|200
C|PFE|20260114|15:04:18.893822|S|200|25.57|0|200
C|PFE|20260114|15:04:18.907625|S|200|25.57|0|200
C|PFE|20260114|15:04:18.919907|S|200|25.57|0|200
C|PFE|20260114|15:04:27.744159|S|200|25.57|0|200
C|PFE|20260114|15:04:27.744972|S|90|25.57|0|90
C|PFE|20260114|15:04:27.745444|S|110|25.57|0|110
C|PFE|20260114|15:04:27.963176|S|200|25.57|0|200
C|PFE|20260114|15:04:27.991695|S|200|25.57|0|200
C|PFE|20260114|15:04:28.904449|S|200|25.57|0|200
C|PFE|20260114|15:04:37.010730|S|200|25.57|0|200
C|PFE|20260114|15:04:37.010730|S|100|25.57|0|100
C|PFE|20260114|15:05:24.965347|S|200|25.57|0|200
C|PFE|20260114|15:05:25.279940|S|200|25.57|0|200
C|PFE|20260114|15:05:25.280462|S|200|25.57|0|200
C|PFE|20260114|15:07:06.418798|S|100|25.59|0|100
C|PFE|20260114|15:07:23.725900|S|1|25.59|0|1
C|PFE|20260114|15:07:28.402568|S|3|25.59|0|3
C|PFE|20260114|15:07:34.679784|S|195|25.59|0|195
C|PFE|20260114|15:07:50.251514|S|2|25.6|0|2
C|PFE|20260114|15:07:51.148380|S|6|25.6|0|6
C|PFE|20260114|15:07:51.148380|S|2|25.6|0|2
C|PFE|20260114|15:08:54.874690|S|198|25.59|0|198
C|PFE|20260114|15:09:10.404589|S|100|25.59|0|100
C|PFE|20260114|15:09:37.029587|S|95|25.59|0|95
C|PFE|20260114|15:09:37.029587|S|90|25.59|0|90
C|PFE|20260114|15:10:57.702732|S|200|25.6|0|200
C|PFE|20260114|15:10:57.703547|S|137|25.6|0|137
C|PFE|20260114|15:11:01.515977|S|100|25.6|0|100
C|PFE|20260114|15:11:01.515977|S|100|25.6|0|100
C|PFE|20260114|15:11:01.570023|S|154|25.6|0|154
C|PFE|20260114|15:11:01.578628|S|154|25.6|0|154
C|PFE|20260114|15:11:01.578887|S|154|25.6|0|154
C|PFE|20260114|15:11:29.026913|S|10|25.59|0|10
C|PFE|20260114|15:11:36.773118|S|182|25.59|0|182
C|PFE|20260114|15:11:37.196627|S|185|25.59|0|185
C|PFE|20260114|15:11:37.248243|S|200|25.59|0|200
C|PFE|20260114|15:11:37.303272|S|200|25.59|0|200
C|PFE|20260114|15:11:48.290790|S|56|25.58|0|56
C|PFE|20260114|15:12:56.468042|S|1|25.57|0|1
C|PFE|20260114|15:13:34.320369|S|143|25.57|0|143
C|PFE|20260114|15:13:34.326752|S|200|25.57|0|200
C|PFE|20260114|15:13:34.404308|S|100|25.57|0|100
C|PFE|20260114|15:13:35.321027|S|200|25.57|0|200
C|PFE|20260114|15:13:35.333700|S|200|25.57|0|200
C|PFE|20260114|15:13:55.530836|S|35|25.565|0|35
C|PFE|20260114|15:15:48.919963|S|2|25.54|0|2
C|PFE|20260114|15:15:49.980125|S|2|25.54|0|2
C|PFE|20260114|15:16:12.033236|S|100|25.54|0|100
C|PFE|20260114|15:16:27.696010|S|196|25.55|0|196
C|PFE|20260114|15:17:47.206258|S|100|25.54|0|100
C|PFE|20260114|15:18:25.058214|S|165|25.54|0|165
C|PFE|20260114|15:18:52.750077|S|99|25.53|0|99
C|PFE|20260114|15:19:25.780049|S|200|25.53|0|200
C|PFE|20260114|15:19:26.631850|S|200|25.53|0|200
C|PFE|20260114|15:19:35.271145|S|64|25.53|0|64
C|PFE|20260114|15:19:36.076966|S|200|25.53|0|200
C|PFE|20260114|15:19:37.541889|S|200|25.53|0|200
C|PFE|20260114|15:19:56.185623|S|200|25.53|0|200
C|PFE|20260114|15:20:08.678760|S|200|25.53|0|200
C|PFE|20260114|15:20:16.980022|S|199|25.53|0|199
C|PFE|20260114|15:21:04.417848|S|100|25.52|0|100
C|PFE|20260114|15:21:30.045163|S|100|25.52|0|100
C|PFE|20260114|15:21:30.045265|S|100|25.52|0|100
C|PFE|20260114|15:21:30.144871|S|100|25.52|0|100
C|PFE|20260114|15:21:30.144871|S|100|25.52|0|100
C|PFE|20260114|15:21:30.526299|S|200|25.52|0|200
C|PFE|20260114|15:21:31.963011|S|100|25.52|0|100
C|PFE|20260114|15:21:45.789753|S|100|25.51|0|100
C|PFE|20260114|15:22:27.321447|S|200|25.52|0|200
C|PFE|20260114|15:22:27.559304|S|200|25.52|0|200
C|PFE|20260114|15:22:27.561507|S|184|25.52|0|184
C|PFE|20260114|15:22:27.571154|S|200|25.52|0|200
C|PFE|20260114|15:22:27.577173|S|200|25.52|0|200
C|PFE|20260114|15:22:27.816678|S|100|25.51|0|100
C|PFE|20260114|15:23:08.605708|S|200|25.52|0|200
C|PFE|20260114|15:23:17.028561|S|1|25.52|0|1
C|PFE|20260114|15:24:52.708610|S|16|25.52|0|16
C|PFE|20260114|15:25:25.722562|S|2|25.52|0|2
C|PFE|20260114|15:25:25.722562|S|130|25.52|0|130
C|PFE|20260114|15:25:34.602995|S|40|25.53|0|40
C|PFE|20260114|15:25:34.602996|S|100|25.53|0|100
C|PFE|20260114|15:25:36.715169|S|200|25.53|0|200
C|PFE|20260114|15:25:37.959650|S|13|25.53|0|13
C|PFE|20260114|15:26:03.765200|S|100|25.53|0|100
C|PFE|20260114|15:26:34.534326|S|4|25.53|0|4
C|PFE|20260114|15:26:44.370083|S|3|25.53|0|3
C|PFE|20260114|15:26:50.017423|S|15|25.53|0|15
C|PFE|20260114|15:27:36.981907|S|3|25.54|0|3
C|PFE|20260114|15:27:39.180441|S|4|25.54|0|4
C|PFE|20260114|15:27:40.103651|S|193|25.54|0|193
C|PFE|20260114|15:27:49.177682|S|1|25.54|0|1
C|PFE|20260114|15:28:06.623526|S|99|25.54|0|99
C|PFE|20260114|15:29:10.264401|S|78|25.55|0|78
C|PFE|20260114|15:29:38.021186|S|78|25.55|0|78
C|PFE|20260114|15:29:38.021186|S|222|25.55|0|222
C|PFE|20260114|15:29:38.021746|S|78|25.55|0|78
C|PFE|20260114|15:29:38.021746|S|222|25.55|0|222
C|PFE|20260114|15:30:53.000022|S|300|25.56|0|300
C|PFE|20260114|15:30:53.000761|S|300|25.56|0|300
C|PFE|20260114|15:31:00.645021|S|86|25.55|0|86
C|PFE|20260114|15:31:16.932588|S|11|25.56|0|11
C|PFE|20260114|15:31:19.162748|S|12|25.54|0|12
C|PFE|20260114|15:31:19.162748|S|2|25.54|0|2
C|PFE|20260114|15:32:17.712642|S|230|25.55|0|230
C|PFE|20260114|15:32:22.218864|S|100|25.55|0|100
C|PFE|20260114|15:32:22.218864|S|100|25.55|0|100
C|PFE|20260114|15:32:22.363959|S|16|25.54|0|16
C|PFE|20260114|15:32:32.738439|S|69|25.55|0|69
C|PFE|20260114|15:32:41.753896|S|1|25.55|0|1
C|PFE|20260114|15:33:21.776799|S|230|25.55|0|230
C|PFE|20260114|15:33:47.885346|S|248|25.56|0|248
C|PFE|20260114|15:33:47.885468|S|152|25.56|0|152
C|PFE|20260114|15:33:49.924243|S|248|25.56|0|248
C|PFE|20260114|15:33:49.924244|S|152|25.56|0|152
C|PFE|20260114|15:36:19.339191|S|100|25.57|0|100
C|PFE|20260114|15:36:19.341090|S|100|25.57|0|100
C|PFE|20260114|15:36:19.344253|S|100|25.57|0|100
C|PFE|20260114|15:36:41.069042|S|244|25.56|0|244
C|PFE|20260114|15:38:16.451102|S|100|25.55|0|100
C|PFE|20260114|15:38:18.706098|S|400|25.55|0|400
C|PFE|20260114|15:38:18.706317|S|400|25.55|0|400
C|PFE|20260114|15:39:14.053021|S|100|25.56|0|100
C|PFE|20260114|15:39:43.012341|S|100|25.57|0|100
C|PFE|20260114|15:39:43.691878|S|400|25.57|0|400
C|PFE|20260114|15:39:43.693220|S|400|25.57|0|400
C|PFE|20260114|15:39:45.504755|S|44|25.57|0|44
C|PFE|20260114|15:39:51.525476|S|356|25.57|0|356
C|PFE|20260114|15:39:51.525827|S|356|25.57|0|356
C|PFE|20260114|15:39:54.092605|S|44|25.57|0|44
C|PFE|20260114|15:40:01.874286|S|12|25.575|0|12
C|PFE|20260114|15:40:33.048073|S|100|25.56|0|100
C|PFE|20260114|15:40:33.048073|S|7|25.56|0|7
C|PFE|20260114|15:40:33.048907|S|2|25.56|0|2
C|PFE|20260114|15:40:35.149445|S|5|25.56|0|5
C|PFE|20260114|15:42:38.042895|S|100|25.56|0|100
C|PFE|20260114|15:42:38.042896|S|200|25.56|0|200
C|PFE|20260114|15:42:38.043469|S|251|25.56|0|251
C|PFE|20260114|15:42:38.044421|S|100|25.56|0|100
C|PFE|20260114|15:42:38.044479|S|100|25.56|0|100
C|PFE|20260114|15:42:38.045478|S|142|25.56|0|142
C|PFE|20260114|15:42:41.228143|S|2|25.555|0|2
C|PFE|20260114|15:42:57.146734|S|100|25.55|0|100
C|PFE|20260114|15:42:57.147077|S|300|25.55|0|300
C|PFE|20260114|15:42:57.147077|S|100|25.55|0|100
C|PFE|20260114|15:43:41.496687|S|200|25.54|0|200
C|PFE|20260114|15:43:41.496687|S|200|25.54|0|200
C|PFE|20260114|15:44:34.225376|S|7|25.535|0|7
C|PFE|20260114|15:44:47.038740|S|14|25.535|0|14
C|PFE|20260114|15:44:48.614899|S|3|25.535|0|3
C|PFE|20260114|15:44:50.164182|S|5|25.535|0|5
C|PFE|20260114|15:44:56.110634|S|100|25.53|0|100
C|PFE|20260114|15:45:02.964598|S|100|25.51|0|100
C|PFE|20260114|15:45:24.016882|S|400|25.52|0|400
C|PFE|20260114|15:45:31.765547|S|100|25.51|0|100
C|PFE|20260114|15:45:51.815895|S|400|25.52|0|400
C|PFE|20260114|15:45:51.816754|S|400|25.52|0|400
C|PFE|20260114|15:45:54.318167|S|80|25.51|0|80
C|PFE|20260114|15:45:54.318167|S|90|25.51|0|90
C|PFE|20260114|15:46:01.765143|S|100|25.51|0|100
C|PFE|20260114|15:46:30.917606|S|400|25.52|0|400
C|PFE|20260114|15:46:30.919075|S|80|25.51|0|80
C|PFE|20260114|15:46:30.919075|S|20|25.51|0|20
C|PFE|20260114|15:46:31.012916|S|300|25.52|0|300
C|PFE|20260114|15:46:31.012939|S|100|25.52|0|100
C|PFE|20260114|15:46:31.013213|S|300|25.52|0|300
C|PFE|20260114|15:46:31.013258|S|100|25.52|0|100
C|PFE|20260114|15:46:31.013804|S|100|25.52|0|100
C|PFE|20260114|15:46:31.013888|S|200|25.52|0|200
C|PFE|20260114|15:46:31.013889|S|100|25.52|0|100
C|PFE|20260114|15:47:04.525670|S|53|25.51|0|53
C|PFE|20260114|15:47:09.740701|S|200|25.515|0|200
C|PFE|20260114|15:47:09.755998|S|142|25.515|0|142
C|PFE|20260114|15:47:17.261973|S|400|25.52|0|400
C|PFE|20260114|15:47:17.354332|S|400|25.52|0|400
C|PFE|20260114|15:48:33.668236|S|300|25.5|0|300
C|PFE|20260114|15:48:33.668237|S|300|25.5|0|300
C|PFE|20260114|15:48:33.668237|S|100|25.5|0|100
C|PFE|20260114|15:49:41.208376|S|100|25.48|0|100
C|PFE|20260114|15:49:50.462845|S|88|25.48|0|88
C|PFE|20260114|15:49:50.462845|S|12|25.48|0|12
C|PFE|20260114|15:49:54.821916|S|19|25.485|0|19
C|PFE|20260114|15:49:58.493824|S|500|25.48|0|500
C|PFE|20260114|15:49:58.543677|S|2|25.48|0|2
C|PFE|20260114|15:50:00.718541|S|55|25.48|0|55
C|PFE|20260114|15:50:02.150518|S|100|25.485|0|100
C|PFE|20260114|15:50:02.150541|S|500|25.49|0|500
C|PFE|20260114|15:50:02.997687|S|200|25.485|0|200
C|PFE|20260114|15:50:04.126719|S|200|25.49|0|200
C|PFE|20260114|15:50:09.585607|S|500|25.49|0|500
C|PFE|20260114|15:50:16.304291|S|35|25.49|0|35
C|PFE|20260114|15:50:16.987930|S|425|25.49|0|425
C|PFE|20260114|15:50:23.104264|S|500|25.49|0|500
C|PFE|20260114|15:50:23.104894|S|336|25.49|0|336
C|PFE|20260114|15:50:26.877217|S|269|25.49|0|269
C|PFE|20260114|15:50:32.577115|S|500|25.49|0|500
C|PFE|20260114|15:50:32.577514|S|100|25.49|0|100
C|PFE|20260114|15:50:33.076314|S|200|25.485|0|200
C|PFE|20260114|15:50:33.076314|S|140|25.49|0|140
C|PFE|20260114|15:50:33.984177|S|100|25.49|0|100
C|PFE|20260114|15:50:33.984177|S|100|25.49|0|100
C|PFE|20260114|15:50:33.984177|S|100|25.49|0|100
C|PFE|20260114|15:50:34.586455|S|100|25.49|0|100
C|PFE|20260114|15:50:35.733754|S|200|25.49|0|200
C|PFE|20260114|15:50:45.583777|S|100|25.49|0|100
C|PFE|20260114|15:50:45.583863|S|140|25.49|0|140
C|PFE|20260114|15:50:45.583951|S|260|25.49|0|260
C|PFE|20260114|15:50:45.583951|S|140|25.49|0|140
C|PFE|20260114|15:50:49.986363|S|500|25.49|0|500
C|PFE|20260114|15:51:30.026795|S|47|25.515|0|47
C|PFE|20260114|15:51:41.430505|S|53|25.515|0|53
C|PFE|20260114|15:52:03.001158|S|100|25.525|0|100
C|PFE|20260114|15:52:03.001158|S|200|25.53|0|200
C|PFE|20260114|15:52:03.001479|S|100|25.53|0|100
C|PFE|20260114|15:52:13.309341|S|1|25.525|0|1
C|PFE|20260114|15:52:26.135162|S|99|25.525|0|99
C|PFE|20260114|15:52:43.707928|S|163|25.52|0|163
C|PFE|20260114|15:52:52.294572|S|100|25.525|0|100
C|PFE|20260114|15:52:52.294573|S|102|25.53|0|102
C|PFE|20260114|15:52:52.306779|S|498|25.53|0|498
C|PFE|20260114|15:52:52.316100|S|80|25.53|0|80
C|PFE|20260114|15:52:52.335569|S|520|25.53|0|520
C|PFE|20260114|15:53:47.221281|S|100|25.54|0|100
C|PFE|20260114|15:53:48.664940|S|500|25.55|0|500
C|PFE|20260114|15:53:50.033496|S|500|25.55|0|500
C|PFE|20260114|15:53:51.401819|S|100|25.545|0|100
C|PFE|20260114|15:53:57.583344|S|500|25.55|0|500
C|PFE|20260114|15:53:57.592732|S|166|25.55|0|166
C|PFE|20260114|15:53:57.595703|S|500|25.55|0|500
C|PFE|20260114|15:53:57.848327|S|83|25.55|0|83
C|PFE|20260114|15:53:58.118372|S|100|25.55|0|100
C|PFE|20260114|15:54:00.084520|S|500|25.55|0|500
C|PFE|20260114|15:54:10.164522|S|100|25.545|0|100
C|PFE|20260114|15:54:30.080910|S|300|25.57|0|300
C|PFE|20260114|15:54:40.011745|S|72|25.57|0|72
C|PFE|20260114|15:54:40.011745|S|100|25.565|0|100
C|PFE|20260114|15:54:40.012102|S|100|25.57|0|100
C|PFE|20260114|15:55:35.716949|S|18|25.565|0|18
C|PFE|20260114|15:57:01.243976|S|100|25.565|0|100
C|PFE|20260114|15:57:01.243976|S|182|25.565|0|182
C|PFE|20260114|15:57:01.243976|S|192|25.565|0|192
C|PFE|20260114|15:57:01.243976|S|100|25.565|0|100
C|PFE|20260114|15:57:01.244937|S|108|25.565|0|108
C|PFE|20260114|15:57:01.244937|S|200|25.565|0|200
C|PFE|20260114|15:57:01.245072|S|100|25.57|0|100
C|PFE|20260114|15:57:01.245073|S|100|25.57|0|100
C|PFE|20260114|15:57:02.511994|S|200|25.565|0|200
C|PFE|20260114|15:57:02.512707|S|244|25.57|0|244
C|PFE|20260114|15:57:02.512707|S|200|25.57|0|200
C|PFE|20260114|15:57:02.512707|S|100|25.57|0|100
C|PFE|20260114|15:57:02.512708|S|156|25.57|0|156
C|PFE|20260114|15:57:02.513164|S|244|25.57|0|244
C|PFE|20260114|15:57:02.513164|S|156|25.57|0|156
C|PFE|20260114|15:57:02.513164|S|200|25.57|0|200
C|PFE|20260114|15:57:03.781609|S|295|25.57|0|295
C|PFE|20260114|15:57:03.781631|S|108|25.57|0|108
C|PFE|20260114|15:57:04.602653|S|100|25.57|0|100
C|PFE|20260114|15:57:07.005006|S|100|25.57|0|100
C|PFE|20260114|15:57:12.398847|S|100|25.565|0|100
C|PFE|20260114|15:57:16.478063|S|3|25.565|0|3
C|PFE|20260114|15:57:16.478142|S|1|25.565|0|1
C|PFE|20260114|15:57:16.478205|S|1|25.565|0|1
C|PFE|20260114|15:57:16.741751|S|95|25.565|0|95
C|PFE|20260114|15:57:17.134682|S|13|25.565|0|13
C|PFE|20260114|15:57:17.445814|S|100|25.565|0|100
C|PFE|20260114|15:57:21.537771|S|100|25.565|0|100
C|PFE|20260114|15:57:22.484283|S|100|25.565|0|100
C|PFE|20260114|15:57:24.496648|S|100|25.565|0|100
C|PFE|20260114|15:57:25.635122|S|11|25.565|0|11
C|PFE|20260114|15:57:26.499440|S|100|25.565|0|100
C|PFE|20260114|15:57:30.548516|S|100|25.565|0|100
C|PFE|20260114|15:57:32.558878|S|100|25.565|0|100
C|PFE|20260114|15:57:34.565458|S|100|25.565|0|100
C|PFE|20260114|15:57:36.588167|S|100|25.565|0|100
C|PFE|20260114|15:57:38.595920|S|100|25.565|0|100
C|PFE|20260114|15:57:40.605074|S|100|25.565|0|100
C|PFE|20260114|15:57:42.611941|S|100|25.565|0|100
C|PFE|20260114|15:58:34.775928|S|200|25.545|0|200
C|PFE|20260114|15:59:02.045570|S|100|25.56|0|100
C|PFE|20260114|15:59:34.777771|S|300|25.55|0|300
C|PFE|20260114|15:59:35.781710|S|49|25.56|0|49
C|PFE|20260114|15:59:40.276518|S|6|25.555|0|6
C|PFE|20260114|15:59:46.635747|S|200|25.57|0|200
C|PFE|20260114|15:59:49.120809|S|100|25.56|0|100
C|PFE|20260114|15:59:49.138309|S|500|25.56|0|500
C|PFE|20260114|15:59:50.318472|S|1400|25.57|0|1400
C|PFE|20260114|15:59:50.318473|S|500|25.57|0|500
C|PFE|20260114|15:59:53.565307|S|100|25.57|0|100
C|PFE|20260114|15:59:54.121073|S|107|25.58|0|107
C|PFE|20260114|15:59:54.135494|S|10|25.58|0|10
C|PFE|20260114|15:59:54.735372|S|6|25.58|0|6
C|PFE|20260114|15:59:54.735373|S|194|25.58|0|194
C|PFE|20260114|15:59:55.033021|S|11|25.57|0|11
C|PFE|20260114|15:59:56.319618|S|2|25.575|0|2
C|PFE|20260114|15:59:56.394806|S|42|25.575|0|42
C|PFE|20260114|15:59:56.460005|S|1|25.575|0|1
C|PFE|20260114|15:59:56.554651|S|27|25.575|0|27
C|PFE|20260114|15:59:58.002693|S|34|25.59|0|34
C|PFE|20260114|15:59:58.002694|S|161|25.59|0|161
C|PFF|20260114|09:30:45.598947|S|53|31.62|0|53
C|PFF|20260114|09:30:55.009361|S|11|31.62|0|11
C|PFF|20260114|09:57:03.199138|S|100|31.625|0|100
C|PFF|20260114|10:00:04.434937|S|36|31.605|0|36
C|PFF|20260114|10:50:34.343245|S|300|31.61|0|300
C|PFF|20260114|10:53:18.524962|S|23|31.61|0|23
C|PFF|20260114|11:04:05.954722|S|100|31.62|0|100
C|PFF|20260114|11:04:05.956151|S|100|31.62|0|100
C|PFF|20260114|11:04:05.957519|S|100|31.62|0|100
C|PFF|20260114|11:04:05.992876|S|100|31.62|0|100
C|PFF|20260114|11:17:53.509951|S|100|31.635|0|100
C|PFF|20260114|11:21:57.832878|S|100|31.65|0|100
C|PFF|20260114|11:31:55.272109|S|300|31.685|0|300
C|PFF|20260114|12:07:05.930684|S|100|31.64|0|100
C|PFF|20260114|12:07:07.306057|S|46|31.64|0|46
C|PFF|20260114|12:23:19.511423|S|100|31.65|0|100
C|PFF|20260114|13:31:13.693309|S|100|31.69|0|100
C|PFF|20260114|14:07:52.581206|S|100|31.705|0|100
C|PFF|20260114|14:08:23.387591|S|100|31.705|0|100
C|PFF|20260114|14:08:23.388981|S|100|31.705|0|100
C|PFF|20260114|14:21:03.964875|S|100|31.72|0|100
C|PFF|20260114|14:33:39.383415|S|100|31.715|0|100
C|PFF|20260114|14:33:39.384524|S|100|31.715|0|100
C|PFF|20260114|14:33:39.385535|S|100|31.715|0|100
C|PFF|20260114|14:45:14.077306|S|100|31.705|0|100
C|PFF|20260114|15:50:06.588106|S|60|31.73|0|60
C|PFFA|20260114|09:38:35.221785|S|142|21.84|0|142
C|PFFA|20260114|09:38:35.221883|S|358|21.84|0|358
C|PFFA|20260114|11:58:32.117915|S|4|21.83|0|4
C|PFFA|20260114|12:38:13.859331|S|10|21.83|0|10
C|PFFA|20260114|13:28:04.334531|S|75|21.87|0|75
C|PFFA|20260114|14:08:23.386922|S|97|21.9|0|97
C|PFFD|20260114|09:35:43.213753|S|200|19.435|0|200
C|PFFD|20260114|10:15:00.339043|S|100|19.43|0|100
C|PFFD|20260114|12:46:11.014993|S|21|19.44|0|21
C|PFFD|20260114|15:23:25.965819|S|25|19.485|0|25
C|PFG|20260114|09:50:47.029287|S|33|89.52|0|33
C|PFG|20260114|10:11:00.847637|S|25|89.78|0|25
C|PFG|20260114|10:11:00.847771|S|23|89.78|0|23
C|PFG|20260114|10:11:00.847780|S|3|89.78|0|3
C|PFG|20260114|10:11:48.873007|S|100|89.92|0|100
C|PFG|20260114|10:11:49.984434|S|100|89.94|0|100
C|PFG|20260114|10:32:53.610351|S|36|89.81|0|36
C|PFG|20260114|10:35:42.019873|S|5|89.83|0|5
C|PFG|20260114|11:38:38.076586|S|1|90.84|0|1
C|PFG|20260114|11:43:43.034178|S|16|90.65|0|16
C|PFG|20260114|11:53:31.893545|S|1|90.42|0|1
C|PFG|20260114|12:46:00.337093|S|100|90.785|0|100
C|PFG|20260114|14:05:49.010763|S|100|91.19|0|100
C|PFG|20260114|14:25:28.234611|S|23|91.12|0|23
C|PFG|20260114|14:49:40.808920|S|100|91.07|0|100
C|PFG|20260114|15:25:13.790023|S|50|91.26|0|50
C|PFG|20260114|15:28:01.360695|S|100|91.25|0|100
C|PFG|20260114|15:34:10.940573|S|31|91.44|0|31
C|PFG|20260114|15:34:12.140253|S|3|91.43|0|3
C|PFG|20260114|15:34:25.245514|S|1|91.44|0|1
C|PFG|20260114|15:34:25.246150|S|78|91.44|0|78
C|PFG|20260114|15:35:37.702081|S|2|91.39|0|2
C|PFG|20260114|15:37:36.055911|S|100|91.44|0|100
C|PFG|20260114|15:39:42.525238|S|25|91.39|0|25
C|PFG|20260114|15:44:20.497853|S|100|91.28|0|100
C|PFG|20260114|15:45:57.159201|S|6|91.17|0|6
C|PFG|20260114|15:46:37.231980|S|14|91.21|0|14
C|PFG|20260114|15:46:37.242239|S|100|91.21|0|100
C|PFG|20260114|15:50:40.035688|S|100|91.06|0|100
C|PFG|20260114|15:50:49.502680|S|100|91.06|0|100
C|PFG|20260114|15:50:54.696728|S|6|91.06|0|6
C|PFG|20260114|15:50:55.996234|S|6|91.06|0|6
C|PFG|20260114|15:50:57.412484|S|5|91.06|0|5
C|PFG|20260114|15:50:58.013564|S|1|91.06|0|1
C|PFG|20260114|15:51:00.477439|S|82|91.06|0|82
C|PFG|20260114|15:53:49.441966|S|100|91.08|0|100
C|PFG|20260114|15:53:55.272801|S|100|91.05|0|100
C|PFG|20260114|15:54:10.094509|S|100|91.05|0|100
C|PFG|20260114|15:54:20.036160|S|100|91.04|0|100
C|PFG|20260114|15:54:30.218139|S|100|90.97|0|100
C|PFG|20260114|15:58:30.795647|S|100|91.19|0|100
C|PFG|20260114|15:59:11.916004|S|60|91.18|0|60
C|PFG|20260114|15:59:29.758393|S|1|91.21|0|1
C|PFG|20260114|15:59:32.101149|S|198|91.21|0|198
C|PFGC|20260114|09:33:24.839321|S|100|93.04|0|100
C|PFGC|20260114|09:33:24.839364|S|25|93.04|0|25
C|PFGC|20260114|09:33:24.839449|S|25|93.04|0|25
C|PFGC|20260114|09:33:24.839522|S|25|93.04|0|25
C|PFGC|20260114|09:33:24.839586|S|25|93.04|0|25
C|PFGC|20260114|09:33:24.840244|S|8|93.04|0|8
C|PFGC|20260114|10:19:14.249543|S|1|94|0|1
C|PFGC|20260114|10:56:31.666667|S|65|93.99|0|65
C|PFGC|20260114|11:00:17.221966|S|25|93.89|0|25
C|PFGC|20260114|11:00:17.222040|S|25|93.89|0|25
C|PFGC|20260114|11:26:50.332345|S|25|94.02|0|25
C|PFGC|20260114|11:45:01.429643|S|69|93.84|0|69
C|PFGC|20260114|13:15:37.012873|S|100|93.675|0|100
C|PFGC|20260114|14:07:06.469665|S|3|93.76|0|3
C|PFGC|20260114|14:19:06.121553|S|65|93.79|0|65
C|PFGC|20260114|14:41:31.357697|S|50|93.91|0|50
C|PFGC|20260114|14:41:31.357697|S|50|93.9|0|50
C|PFGC|20260114|14:41:31.357715|S|50|93.9|0|50
C|PFGC|20260114|15:55:41.308727|S|100|94.17|0|100
C|PFGC|20260114|15:55:41.308727|S|3|94.17|0|3
C|PFGC|20260114|15:55:41.316759|S|81|94.17|0|81
C|PFGC|20260114|15:55:41.317721|S|19|94.17|0|19
C|PFGC|20260114|15:55:41.317722|S|19|94.17|0|19
C|PFGC|20260114|15:58:51.147543|S|50|94.15|0|50
C|PFGC|20260114|15:59:00.516719|S|70|94.21|0|70
C|PFGC|20260114|15:59:20.592162|S|21|94.21|0|21
C|PFGC|20260114|15:59:20.592163|S|79|94.21|0|79
C|PFGC|20260114|15:59:24.322065|S|100|94.25|0|100
C|PFIS|20260114|12:00:20.415149|S|1|49.02|0|1
C|PFIS|20260114|15:21:08.833408|S|12|49.48|0|12
C|PFIX|20260114|11:08:27.254950|S|11|46.21|0|11
C|PFLT|20260114|09:49:18.791642|S|100|9.47|0|100
C|PFLT|20260114|10:05:48.532372|S|55|9.505|0|55
C|PFLT|20260114|10:18:27.454042|S|1|9.51|0|1
C|PFLT|20260114|10:24:41.575867|S|1|9.51|0|1
C|PFLT|20260114|10:27:22.852830|S|1|9.52|0|1
C|PFLT|20260114|10:30:36.415752|S|1|9.52|0|1
C|PFLT|20260114|10:38:34.353003|S|1|9.53|0|1
C|PFLT|20260114|10:59:18.014730|S|1|9.53|0|1
C|PFLT|20260114|10:59:18.014731|S|1|9.53|0|1
C|PFLT|20260114|10:59:18.126745|S|100|9.54|0|100
C|PFLT|20260114|10:59:18.136009|S|100|9.54|0|100
C|PFLT|20260114|11:07:42.067039|S|1|9.54|0|1
C|PFLT|20260114|11:11:23.300027|S|1|9.55|0|1
C|PFLT|20260114|11:45:02.888635|S|1|9.6|0|1
C|PFLT|20260114|12:35:09.610123|S|90|9.595|0|90
C|PFLT|20260114|12:39:46.055293|S|1|9.59|0|1
C|PFLT|20260114|12:59:54.034028|S|1|9.61|0|1
C|PFLT|20260114|13:06:42.795212|S|1|9.61|0|1
C|PFLT|20260114|13:14:08.073560|S|1|9.61|0|1
C|PFLT|20260114|13:24:36.794006|S|19|9.62|0|19
C|PFLT|20260114|13:24:36.794006|S|1|9.62|0|1
C|PFLT|20260114|13:27:38.002261|S|1|9.62|0|1
C|PFLT|20260114|13:38:38.997592|S|100|9.64|0|100
C|PFLT|20260114|13:46:21.352762|S|1|9.63|0|1
C|PFLT|20260114|13:54:02.552599|S|35|9.625|0|35
C|PFLT|20260114|13:54:52.923649|S|1|9.63|0|1
C|PFLT|20260114|13:54:52.923649|S|12|9.63|0|12
C|PFLT|20260114|13:56:16.932781|S|1|9.63|0|1
C|PFLT|20260114|14:15:50.045552|S|27|9.63|0|27
C|PFLT|20260114|14:24:11.360803|S|3|9.64|0|3
C|PFLT|20260114|14:25:22.608845|S|100|9.645|0|100
C|PFLT|20260114|14:29:11.792122|S|1|9.65|0|1
C|PFLT|20260114|14:33:57.181311|S|5|9.64|0|5
C|PFLT|20260114|14:39:26.046691|S|1|9.65|0|1
C|PFLT|20260114|14:47:43.660420|S|1|9.66|0|1
C|PFLT|20260114|14:51:57.453879|S|1|9.66|0|1
C|PFLT|20260114|15:12:31.415066|S|55|9.64|0|55
C|PFLT|20260114|15:13:10.675459|S|1|9.65|0|1
C|PFLT|20260114|15:13:10.675459|S|10|9.65|0|10
C|PFLT|20260114|15:23:29.133782|S|1|9.64|0|1
C|PFLT|20260114|15:26:24.446050|S|1|9.64|0|1
C|PFLT|20260114|15:32:04.353509|S|1|9.65|0|1
C|PFLT|20260114|15:33:20.209834|S|1|9.66|0|1
C|PFLT|20260114|15:40:30.852907|S|1|9.66|0|1
C|PFLT|20260114|15:40:30.852907|S|16|9.66|0|16
C|PFLT|20260114|15:41:16.130601|S|1|9.66|0|1
C|PFLT|20260114|15:41:16.130601|S|16|9.66|0|16
C|PFLT|20260114|15:43:12.626147|S|22|9.66|0|22
C|PFLT|20260114|15:47:21.942427|S|1|9.65|0|1
C|PFLT|20260114|15:47:21.942428|S|9|9.65|0|9
C|PFLT|20260114|15:54:27.545989|S|1|9.64|0|1
C|PFLT|20260114|15:54:27.545989|S|1|9.64|0|1
C|PFLT|20260114|15:54:27.545989|S|1|9.64|0|1
C|PFLT|20260114|15:54:27.545990|S|38|9.64|0|38
C|PFLT|20260114|15:54:27.545990|S|2|9.64|0|2
C|PFLT|20260114|15:54:30.163845|S|100|9.64|0|100
C|PFLT|20260114|15:54:30.163845|S|100|9.64|0|100
C|PFLT|20260114|15:55:54.355359|S|108|9.645|0|108
C|PFLT|20260114|15:55:54.356508|S|108|9.645|0|108
C|PFLT|20260114|15:56:03.242462|S|1|9.65|0|1
C|PFLT|20260114|15:56:03.242462|S|1|9.65|0|1
C|PFLT|20260114|15:56:03.242462|S|1|9.65|0|1
C|PFLT|20260114|15:56:03.242462|S|2|9.65|0|2
C|PFLT|20260114|15:56:03.242463|S|3|9.65|0|3
C|PFLT|20260114|15:58:56.194871|S|10|9.65|0|10
C|PFLT|20260114|15:59:00.047107|S|58|9.64|0|58
C|PFLT|20260114|15:59:54.069069|S|32|9.655|0|32
C|PFLT|20260114|15:59:55.277876|S|17|9.655|0|17
C|PFLT|20260114|15:59:56.615566|S|54|9.655|0|54
C|PFLT|20260114|15:59:59.780096|S|100|9.64|0|100
C|PFLT|20260114|15:59:59.780096|S|200|9.64|0|200
C|PFN|20260114|15:29:31.463093|S|6|7.435|0|6
C|PFN|20260114|15:37:59.597977|S|5|7.435|0|5
C|PFN|20260114|15:42:53.655759|S|5|7.435|0|5
C|PFN|20260114|15:44:25.669035|S|18|7.435|0|18
C|PFN|20260114|15:56:35.707425|S|3|7.44|0|3
C|PFS|20260114|09:33:35.672853|S|10|19.645|0|10
C|PFS|20260114|09:34:32.012880|S|10|19.645|0|10
C|PFS|20260114|10:35:20.400522|S|30|19.46|0|30
C|PFS|20260114|10:35:24.611910|S|25|19.46|0|25
C|PFS|20260114|10:35:24.659540|S|29|19.46|0|29
C|PFS|20260114|10:35:27.265402|S|30|19.46|0|30
C|PFS|20260114|11:25:05.946082|S|10|19.67|0|10
C|PFS|20260114|12:19:39.951456|S|100|19.64|0|100
C|PFS|20260114|15:22:47.900352|S|62|19.81|0|62
C|PFS|20260114|15:40:16.996852|S|2|19.855|0|2
C|PFS|20260114|15:46:32.921407|S|200|19.82|0|200
C|PFS|20260114|15:50:00.565246|S|200|19.78|0|200
C|PFS|20260114|15:50:05.501228|S|200|19.78|0|200
C|PFS|20260114|15:55:30.233912|S|26|19.78|0|26
C|PFS|20260114|15:58:09.196880|S|62|19.86|0|62
C|PFS|20260114|15:59:24.878208|S|100|19.84|0|100
C|PFS|20260114|15:59:33.272842|S|100|19.835|0|100
C|PFS|20260114|15:59:36.430373|S|42|19.835|0|42
C|PFS|20260114|15:59:36.434366|S|42|19.83|0|42
C|PFS|20260114|15:59:36.434366|S|58|19.835|0|58
C|PFS|20260114|15:59:40.671799|S|100|19.835|0|100
C|PFS|20260114|15:59:50.009612|S|100|19.84|0|100
C|PFSA|20260114|09:37:48.902393|S|1|.0835|0|1
C|PFSA|20260114|09:38:08.492579|S|1|.0835|0|1
C|PFSA|20260114|09:38:28.059454|S|1|.0835|0|1
C|PFSA|20260114|09:51:23.341892|S|65|.083|0|65
C|PFSA|20260114|09:51:30.266037|S|53|.0838|0|53
C|PFSA|20260114|09:51:37.603978|S|20|.0838|0|20
C|PFSA|20260114|09:52:01.542599|S|20|.0839|0|20
C|PFSA|20260114|09:56:32.793984|S|52|.0875|0|52
C|PFSA|20260114|09:56:40.688949|S|30|.0876|0|30
C|PFSA|20260114|09:56:48.931942|S|20|.0877|0|20
C|PFSA|20260114|09:56:55.277839|S|10|.0877|0|10
C|PFSA|20260114|09:57:03.080919|S|20|.0877|0|20
C|PFSA|20260114|09:57:11.287973|S|20|.0877|0|20
C|PFSA|20260114|09:57:23.419332|S|10|.0886|0|10
C|PFSA|20260114|10:02:12.046924|S|40|.0887|0|40
C|PFSA|20260114|10:02:19.296935|S|20|.0886|0|20
C|PFSA|20260114|10:02:26.306046|S|10|.0886|0|10
C|PFSA|20260114|10:02:34.734921|S|20|.0887|0|20
C|PFSA|20260114|10:02:43.170385|S|20|.0887|0|20
C|PFSA|20260114|10:02:51.890014|S|20|.0887|0|20
C|PFSA|20260114|10:03:47.991805|S|10|.0899|0|10
C|PFSA|20260114|10:15:28.532287|S|5|.0868|0|5
C|PFSA|20260114|10:31:18.694305|S|50|.0861|0|50
C|PFSA|20260114|10:36:32.647980|S|20|.0861|0|20
C|PFSA|20260114|11:13:00.869849|S|32|.0928|0|32
C|PFSA|20260114|11:13:31.445265|S|40|.0937|0|40
C|PFSA|20260114|11:25:36.746044|S|40|.092|0|40
C|PFSA|20260114|11:38:03.993817|S|22|.0898|0|22
C|PFSA|20260114|11:40:25.936900|S|10|.0903|0|10
C|PFSA|20260114|11:40:34.872932|S|10|.0902|0|10
C|PFSA|20260114|11:40:43.505917|S|10|.0902|0|10
C|PFSA|20260114|11:40:50.511920|S|10|.0902|0|10
C|PFSA|20260114|11:40:58.850891|S|10|.0902|0|10
C|PFSA|20260114|11:41:08.291898|S|10|.0902|0|10
C|PFSA|20260114|11:41:16.201923|S|10|.0902|0|10
C|PFSA|20260114|11:41:23.714984|S|10|.0903|0|10
C|PFSA|20260114|11:48:32.337058|S|30|.0911|0|30
C|PFSA|20260114|12:03:05.235897|S|30|.0929|0|30
C|PFSA|20260114|12:03:14.152949|S|10|.0929|0|10
C|PFSA|20260114|12:03:23.730914|S|10|.0929|0|10
C|PFSA|20260114|12:04:02.409072|S|10|.0929|0|10
C|PFSA|20260114|12:04:13.874673|S|30|.0929|0|30
C|PFSA|20260114|12:04:21.816959|S|20|.0929|0|20
C|PFSA|20260114|12:09:06.626514|S|30|.0928|0|30
C|PFSA|20260114|12:09:14.140934|S|30|.0928|0|30
C|PFSA|20260114|12:09:22.200925|S|30|.0928|0|30
C|PFSA|20260114|12:09:30.286916|S|30|.0928|0|30
C|PFSA|20260114|12:09:39.688454|S|30|.0928|0|30
C|PFSA|20260114|12:09:47.076905|S|20|.0928|0|20
C|PFSA|20260114|12:09:57.205896|S|10|.0928|0|10
C|PFSA|20260114|12:10:05.503923|S|10|.0928|0|10
C|PFSA|20260114|12:10:28.039004|S|10|.0929|0|10
C|PFSA|20260114|12:10:39.481923|S|10|.0929|0|10
C|PFSA|20260114|12:10:48.068884|S|10|.0929|0|10
C|PFSA|20260114|12:11:01.321903|S|10|.0929|0|10
C|PFSA|20260114|12:11:31.613904|S|10|.0929|0|10
C|PFSA|20260114|12:11:38.100024|S|30|.0929|0|30
C|PFSA|20260114|12:11:48.444033|S|10|.0929|0|10
C|PFSA|20260114|12:12:07.464380|S|10|.0929|0|10
C|PFSA|20260114|12:12:14.774921|S|10|.0931|0|10
C|PFSA|20260114|12:12:25.187901|S|10|.0931|0|10
C|PFSA|20260114|12:12:33.813670|S|10|.0931|0|10
C|PFSA|20260114|12:12:45.353348|S|10|.0931|0|10
C|PFSA|20260114|12:13:16.906894|S|30|.0933|0|30
C|PFSA|20260114|12:13:26.221881|S|10|.0934|0|10
C|PFSA|20260114|12:13:38.049044|S|10|.0933|0|10
C|PFSA|20260114|12:13:48.307966|S|10|.0934|0|10
C|PFSA|20260114|12:13:56.006002|S|10|.0933|0|10
C|PFSA|20260114|12:14:04.155901|S|10|.0934|0|10
C|PFSA|20260114|12:14:15.279903|S|10|.0933|0|10
C|PFSA|20260114|12:14:24.808894|S|10|.0934|0|10
C|PFSA|20260114|12:14:34.578886|S|10|.0934|0|10
C|PFSA|20260114|12:14:45.450906|S|10|.0933|0|10
C|PFSA|20260114|12:14:54.209924|S|10|.0933|0|10
C|PFSA|20260114|12:20:35.946443|S|30|.0933|0|30
C|PFSA|20260114|12:22:58.818526|S|12|.0937|0|12
C|PFSA|20260114|12:23:24.106764|S|20|.0937|0|20
C|PFSA|20260114|12:30:28.819017|S|10|.091|0|10
C|PFSA|20260114|13:05:25.743755|S|19|.0893|0|19
C|PFSA|20260114|13:28:49.225708|S|15|.0877|0|15
C|PFSA|20260114|13:30:38.458837|S|20|.0886|0|20
C|PFSA|20260114|13:31:29.723372|S|10|.0888|0|10
C|PFSA|20260114|13:38:41.482874|S|20|.0874|0|20
C|PFSA|20260114|14:20:30.231771|S|10|.087|0|10
C|PFSA|20260114|14:40:51.566010|S|15|.087|0|15
C|PFSA|20260114|14:41:49.251942|S|20|.087|0|20
C|PFSA|20260114|14:42:40.867284|S|20|.087|0|20
C|PFSA|20260114|14:43:11.336167|S|10|.0871|0|10
C|PFSA|20260114|14:44:53.664978|S|10|.0872|0|10
C|PFSA|20260114|14:46:51.606771|S|10|.0877|0|10
C|PFSA|20260114|14:47:00.414894|S|10|.0878|0|10
C|PFSA|20260114|14:47:07.068970|S|10|.0877|0|10
C|PFSA|20260114|14:47:50.293025|S|10|.0878|0|10
C|PFSA|20260114|14:49:12.718460|S|10|.0879|0|10
C|PFSA|20260114|15:20:01.383611|S|10|.0884|0|10
C|PFSA|20260114|15:30:41.190217|S|13|.0886|0|13
C|PFSA|20260114|15:32:09.110908|S|20|.0887|0|20
C|PFSA|20260114|15:32:18.364931|S|20|.0886|0|20
C|PFSA|20260114|15:32:28.003917|S|10|.0898|0|10
C|PFSA|20260114|15:32:38.653423|S|20|.0898|0|20
C|PFSA|20260114|15:32:46.083301|S|20|.0897|0|20
C|PFSA|20260114|15:32:55.474887|S|20|.0898|0|20
C|PFSA|20260114|15:33:02.331937|S|20|.0898|0|20
C|PFSA|20260114|15:33:11.835565|S|20|.0897|0|20
C|PFSA|20260114|15:33:20.605879|S|20|.0898|0|20
C|PFSA|20260114|15:33:27.369002|S|10|.0899|0|10
C|PFSA|20260114|15:33:35.009923|S|10|.0897|0|10
C|PFSA|20260114|15:33:46.859982|S|10|.0898|0|10
C|PFSA|20260114|15:34:06.887897|S|10|.0898|0|10
C|PFSA|20260114|15:34:51.228218|S|10|.0904|0|10
C|PFSA|20260114|15:35:08.725142|S|10|.0903|0|10
C|PFSA|20260114|15:35:24.780927|S|10|.0903|0|10
C|PFSA|20260114|15:35:38.197914|S|10|.0903|0|10
C|PFSA|20260114|15:35:53.784526|S|10|.0903|0|10
C|PFSA|20260114|15:57:27.009405|S|20|.0897|0|20
C|PFSI|20260114|10:13:23.822334|S|1|145.4|0|1
C|PFSI|20260114|10:13:23.822334|S|1|145.51|0|1
C|PFSI|20260114|11:33:42.093009|S|20|146.54|0|20
C|PFXF|20260114|11:22:44.406035|S|100|18.28|0|100
C|PFXF|20260114|11:23:06.447531|S|100|18.28|0|100
C|PFXF|20260114|11:27:01.070871|S|100|18.29|0|100
C|PFXF|20260114|12:09:40.486228|S|100|18.27|0|100
C|PFXF|20260114|12:59:33.472804|S|100|18.26|0|100
C|PG|20260114|09:35:23.632954|S|50|145.425|0|50
C|PG|20260114|09:36:36.517916|S|100|145.67|0|100
C|PG|20260114|09:36:49.083550|S|50|145.555|0|50
C|PG|20260114|09:39:39.693058|S|50|145.55|0|50
C|PG|20260114|09:39:39.693167|S|50|145.55|0|50
C|PG|20260114|09:43:58.329658|S|100|145.82|0|100
C|PG|20260114|09:44:14.006662|S|50|145.725|0|50
C|PG|20260114|09:44:14.006804|S|50|145.72|0|50
C|PG|20260114|10:01:35.932014|S|50|146.48|0|50
C|PG|20260114|10:01:35.932114|S|50|146.48|0|50
C|PG|20260114|10:02:45.349490|S|100|146.42|0|100
C|PG|20260114|10:03:24.439906|S|50|146.565|0|50
C|PG|20260114|10:03:24.439976|S|50|146.565|0|50
C|PG|20260114|10:05:18.923733|S|50|146.35|0|50
C|PG|20260114|10:07:02.072857|S|6|146.385|0|6
C|PG|20260114|10:07:02.072876|S|50|146.385|0|50
C|PG|20260114|10:11:40.363632|S|50|146.565|0|50
C|PG|20260114|10:22:35.027071|S|100|146.325|0|100
C|PG|20260114|10:25:27.006797|S|39|146.39|0|39
C|PG|20260114|10:27:40.370190|S|50|146.435|0|50
C|PG|20260114|10:27:40.370255|S|50|146.435|0|50
C|PG|20260114|10:27:40.370552|S|50|146.435|0|50
C|PG|20260114|10:28:49.704428|S|1|146.46|0|1
C|PG|20260114|10:32:34.426996|S|45|146.68|0|45
C|PG|20260114|10:43:51.927612|S|50|146.47|0|50
C|PG|20260114|10:43:52.747523|S|100|146.415|0|100
C|PG|20260114|10:43:52.813569|S|100|146.39|0|100
C|PG|20260114|10:43:52.813580|S|5|146.39|0|5
C|PG|20260114|10:45:15.856780|S|100|146.49|0|100
C|PG|20260114|10:45:41.511575|S|4|146.45|0|4
C|PG|20260114|10:53:13.069861|S|10|146.48|0|10
C|PG|20260114|10:56:36.164587|S|50|146.61|0|50
C|PG|20260114|10:56:36.164673|S|50|146.61|0|50
C|PG|20260114|11:00:23.443641|S|6|146.495|0|6
C|PG|20260114|11:00:23.443709|S|6|146.495|0|6
C|PG|20260114|11:03:25.602443|S|7|146.485|0|7
C|PG|20260114|11:08:05.216369|S|10|146.47|0|10
C|PG|20260114|11:14:41.040440|S|1|146.735|0|1
C|PG|20260114|11:14:41.040523|S|1|146.735|0|1
C|PG|20260114|11:14:41.040535|S|98|146.735|0|98
C|PG|20260114|11:29:20.805030|S|10|146.75|0|10
C|PG|20260114|11:31:23.274939|S|100|146.83|0|100
C|PG|20260114|11:31:24.080273|S|50|146.76|0|50
C|PG|20260114|11:41:04.431922|S|1|146.54|0|1
C|PG|20260114|12:00:00.120507|S|15|146.625|0|15
C|PG|20260114|12:01:59.525544|S|2|146.59|0|2
C|PG|20260114|12:03:08.099579|S|50|146.595|0|50
C|PG|20260114|12:04:19.765119|S|100|146.61|0|100
C|PG|20260114|12:04:19.765504|S|100|146.6|0|100
C|PG|20260114|12:04:20.009790|S|100|146.6|0|100
C|PG|20260114|12:05:19.453446|S|100|146.67|0|100
C|PG|20260114|12:05:19.453463|S|10|146.67|0|10
C|PG|20260114|12:06:39.432857|S|200|146.64|0|200
C|PG|20260114|12:07:29.496815|S|100|146.6|0|100
C|PG|20260114|12:07:29.496882|S|100|146.6|0|100
C|PG|20260114|12:07:29.498105|S|100|146.6|0|100
C|PG|20260114|12:07:29.498169|S|23|146.6|0|23
C|PG|20260114|12:08:29.678218|S|100|146.6|0|100
C|PG|20260114|12:08:29.678299|S|100|146.6|0|100
C|PG|20260114|12:13:27.933952|S|41|146.505|0|41
C|PG|20260114|12:20:23.303935|S|16|146.63|0|16
C|PG|20260114|12:37:27.186969|S|50|146.48|0|50
C|PG|20260114|12:55:47.106008|S|50|146.13|0|50
C|PG|20260114|13:00:28.844661|S|150|146.32|0|150
C|PG|20260114|13:00:28.844661|S|50|146.33|0|50
C|PG|20260114|13:01:10.404607|S|100|146.33|0|100
C|PG|20260114|13:03:45.670518|S|100|146.29|0|100
C|PG|20260114|13:03:45.670533|S|7|146.29|0|7
C|PG|20260114|13:07:42.809843|S|50|146.265|0|50
C|PG|20260114|13:30:00.129023|S|50|146.345|0|50
C|PG|20260114|13:30:00.129104|S|50|146.345|0|50
C|PG|20260114|13:30:00.129168|S|10|146.345|0|10
C|PG|20260114|13:51:37.572329|S|10|146.295|0|10
C|PG|20260114|14:03:16.106278|S|9|146.625|0|9
C|PG|20260114|14:10:55.886360|S|100|146.49|0|100
C|PG|20260114|14:19:39.252868|S|10|146.58|0|10
C|PG|20260114|14:20:07.668772|S|1|146.48|0|1
C|PG|20260114|14:20:52.572272|S|10|146.52|0|10
C|PG|20260114|14:20:58.396040|S|9|146.5|0|9
C|PG|20260114|14:20:58.447175|S|10|146.51|0|10
C|PG|20260114|14:20:58.447234|S|10|146.51|0|10
C|PG|20260114|14:47:02.031078|S|1|146.41|0|1
C|PG|20260114|15:24:18.412632|S|100|145.75|0|100
C|PG|20260114|15:35:27.635785|S|4|146.1|0|4
C|PG|20260114|15:50:12.076394|S|12|146.185|0|12
C|PG|20260114|15:54:14.937661|S|40|146.275|0|40
C|PG|20260114|15:55:03.131684|S|89|146.245|0|89
C|PG|20260114|15:58:30.871355|S|150|146.3|0|150
C|PG|20260114|15:59:48.576520|S|200|146.32|0|200
C|PGEN|20260114|10:00:39.301649|S|300|4.165|0|300
C|PGEN|20260114|10:00:39.309633|S|100|4.165|0|100
C|PGEN|20260114|10:06:06.865014|S|6|4.2|0|6
C|PGEN|20260114|10:21:38.225298|S|31|4.28|0|31
C|PGEN|20260114|10:32:09.984668|S|100|4.31|0|100
C|PGEN|20260114|10:33:02.957356|S|15|4.3|0|15
C|PGEN|20260114|10:56:40.541277|S|22|4.335|0|22
C|PGEN|20260114|11:01:55.370764|S|100|4.335|0|100
C|PGEN|20260114|11:07:30.219995|S|12|4.325|0|12
C|PGEN|20260114|11:14:53.448018|S|200|4.355|0|200
C|PGEN|20260114|11:14:53.448412|S|100|4.355|0|100
C|PGEN|20260114|11:29:12.558428|S|174|4.325|0|174
C|PGEN|20260114|11:29:12.558499|S|76|4.325|0|76
C|PGEN|20260114|11:29:12.571969|S|61|4.325|0|61
C|PGEN|20260114|11:29:12.571970|S|61|4.325|0|61
C|PGEN|20260114|11:36:48.672269|S|12|4.32|0|12
C|PGEN|20260114|11:45:33.376851|S|10|4.3|0|10
C|PGEN|20260114|12:13:45.330644|S|118|4.305|0|118
C|PGEN|20260114|12:32:35.803030|S|400|4.325|0|400
C|PGEN|20260114|12:45:38.535131|S|100|4.36|0|100
C|PGEN|20260114|12:53:13.233632|S|30|4.4|0|30
C|PGEN|20260114|12:56:19.152455|S|67|4.4|0|67
C|PGEN|20260114|12:56:19.152470|S|33|4.4|0|33
C|PGEN|20260114|12:56:19.152471|S|34|4.4|0|34
C|PGEN|20260114|13:00:19.722768|S|75|4.39|0|75
C|PGEN|20260114|13:00:19.722785|S|25|4.39|0|25
C|PGEN|20260114|13:03:42.477025|S|163|4.395|0|163
C|PGEN|20260114|13:03:42.477130|S|163|4.395|0|163
C|PGEN|20260114|13:03:42.477199|S|163|4.395|0|163
C|PGEN|20260114|13:03:42.477261|S|111|4.395|0|111
C|PGEN|20260114|13:03:42.514209|S|163|4.395|0|163
C|PGEN|20260114|13:05:43.795774|S|71|4.405|0|71
C|PGEN|20260114|13:05:43.795807|S|47|4.405|0|47
C|PGEN|20260114|13:05:43.795808|S|24|4.405|0|24
C|PGEN|20260114|13:10:15.795883|S|100|4.415|0|100
C|PGEN|20260114|13:10:16.027329|S|63|4.415|0|63
C|PGEN|20260114|13:10:16.027329|S|37|4.41|0|37
C|PGEN|20260114|13:20:58.673825|S|78|4.435|0|78
C|PGEN|20260114|13:20:58.673840|S|78|4.435|0|78
C|PGEN|20260114|13:21:58.489075|S|100|4.42|0|100
C|PGEN|20260114|13:28:14.441935|S|10|4.41|0|10
C|PGEN|20260114|13:29:13.820044|S|100|4.41|0|100
C|PGEN|20260114|13:29:44.725067|S|100|4.415|0|100
C|PGEN|20260114|13:33:24.071420|S|11|4.425|0|11
C|PGEN|20260114|13:39:08.621205|S|100|4.405|0|100
C|PGEN|20260114|13:39:08.621205|S|600|4.405|0|600
C|PGEN|20260114|13:39:56.777266|S|250|4.415|0|250
C|PGEN|20260114|13:39:56.778196|S|250|4.415|0|250
C|PGEN|20260114|13:43:51.916415|S|100|4.41|0|100
C|PGEN|20260114|13:55:08.266246|S|100|4.45|0|100
C|PGEN|20260114|13:56:26.721228|S|100|4.43|0|100
C|PGEN|20260114|14:04:13.667500|S|110|4.425|0|110
C|PGEN|20260114|14:04:24.145771|S|10|4.42|0|10
C|PGEN|20260114|14:07:22.919551|S|100|4.43|0|100
C|PGEN|20260114|14:15:10.651373|S|12|4.45|0|12
C|PGEN|20260114|14:16:21.264753|S|110|4.435|0|110
C|PGEN|20260114|14:16:45.332920|S|10|4.43|0|10
C|PGEN|20260114|14:16:45.332920|S|53|4.435|0|53
C|PGEN|20260114|14:16:45.332921|S|47|4.43|0|47
C|PGEN|20260114|14:17:14.766358|S|100|4.435|0|100
C|PGEN|20260114|14:18:59.116093|S|10|4.44|0|10
C|PGEN|20260114|14:20:10.469992|S|124|4.445|0|124
C|PGEN|20260114|14:20:17.880308|S|1|4.45|0|1
C|PGEN|20260114|14:20:38.850795|S|100|4.445|0|100
C|PGEN|20260114|14:20:48.103425|S|100|4.445|0|100
C|PGEN|20260114|14:20:48.126030|S|100|4.445|0|100
C|PGEN|20260114|14:20:48.128636|S|100|4.445|0|100
C|PGEN|20260114|14:21:49.596192|S|6|4.45|0|6
C|PGEN|20260114|14:23:34.465349|S|100|4.455|0|100
C|PGEN|20260114|14:24:41.381994|S|10|4.46|0|10
C|PGEN|20260114|14:24:41.381994|S|36|4.46|0|36
C|PGEN|20260114|14:25:58.944081|S|100|4.465|0|100
C|PGEN|20260114|14:26:26.870354|S|100|4.465|0|100
C|PGEN|20260114|14:30:43.958285|S|100|4.47|0|100
C|PGEN|20260114|14:41:07.543067|S|100|4.43|0|100
C|PGEN|20260114|14:42:01.422914|S|3|4.43|0|3
C|PGEN|20260114|14:44:12.528267|S|600|4.425|0|600
C|PGEN|20260114|14:44:17.179768|S|100|4.425|0|100
C|PGEN|20260114|14:44:17.538200|S|204|4.425|0|204
C|PGEN|20260114|14:44:17.538200|S|500|4.425|0|500
C|PGEN|20260114|14:46:58.640998|S|100|4.435|0|100
C|PGEN|20260114|14:46:58.654992|S|100|4.435|0|100
C|PGEN|20260114|14:46:58.668311|S|4|4.435|0|4
C|PGEN|20260114|14:46:58.668312|S|96|4.43|0|96
C|PGEN|20260114|14:47:10.303829|S|85|4.43|0|85
C|PGEN|20260114|14:47:10.303835|S|85|4.43|0|85
C|PGEN|20260114|14:47:37.509558|S|79|4.415|0|79
C|PGEN|20260114|14:47:37.509566|S|79|4.415|0|79
C|PGEN|20260114|14:47:48.383865|S|79|4.43|0|79
C|PGEN|20260114|14:47:48.385739|S|118|4.43|0|118
C|PGEN|20260114|14:50:00.914609|S|100|4.42|0|100
C|PGEN|20260114|14:50:25.019436|S|100|4.44|0|100
C|PGEN|20260114|14:50:51.144093|S|10|4.44|0|10
C|PGEN|20260114|14:51:11.367443|S|100|4.44|0|100
C|PGEN|20260114|14:51:12.242219|S|204|4.445|0|204
C|PGEN|20260114|14:57:17.847673|S|204|4.435|0|204
C|PGEN|20260114|14:57:17.847731|S|250|4.435|0|250
C|PGEN|20260114|14:57:17.847742|S|146|4.435|0|146
C|PGEN|20260114|15:01:43.938352|S|100|4.42|0|100
C|PGEN|20260114|15:02:32.383108|S|100|4.405|0|100
C|PGEN|20260114|15:03:05.235831|S|79|4.37|0|79
C|PGEN|20260114|15:03:05.235943|S|1|4.37|0|1
C|PGEN|20260114|15:03:05.405691|S|100|4.38|0|100
C|PGEN|20260114|15:03:29.341462|S|100|4.38|0|100
C|PGEN|20260114|15:05:24.569610|S|3|4.38|0|3
C|PGEN|20260114|15:05:24.585570|S|4|4.38|0|4
C|PGEN|20260114|15:05:24.635638|S|3|4.38|0|3
C|PGEN|20260114|15:05:25.039934|S|100|4.385|0|100
C|PGEN|20260114|15:05:25.701043|S|100|4.385|0|100
C|PGEN|20260114|15:05:25.853376|S|100|4.385|0|100
C|PGEN|20260114|15:06:10.290869|S|18|4.38|0|18
C|PGEN|20260114|15:06:16.362721|S|6|4.36|0|6
C|PGEN|20260114|15:06:16.498554|S|100|4.365|0|100
C|PGEN|20260114|15:09:51.118411|S|16|4.36|0|16
C|PGEN|20260114|15:10:32.478339|S|10|4.35|0|10
C|PGEN|20260114|15:16:14.585352|S|200|4.365|0|200
C|PGEN|20260114|15:17:36.193625|S|19|4.37|0|19
C|PGEN|20260114|15:20:02.941160|S|200|4.37|0|200
C|PGEN|20260114|15:21:03.513470|S|19|4.38|0|19
C|PGEN|20260114|15:22:21.713314|S|19|4.38|0|19
C|PGEN|20260114|15:23:37.133829|S|1|4.38|0|1
C|PGEN|20260114|15:25:24.332855|S|10|4.36|0|10
C|PGEN|20260114|15:29:11.474371|S|100|4.36|0|100
C|PGEN|20260114|15:29:51.312753|S|10|4.365|0|10
C|PGEN|20260114|15:29:59.127748|S|10|4.36|0|10
C|PGEN|20260114|15:30:02.545787|S|200|4.36|0|200
C|PGEN|20260114|15:30:02.545854|S|100|4.36|0|100
C|PGEN|20260114|15:30:02.545854|S|200|4.36|0|200
C|PGEN|20260114|15:30:05.527719|S|402|4.375|0|402
C|PGEN|20260114|15:30:30.253175|S|200|4.37|0|200
C|PGEN|20260114|15:33:24.693184|S|600|4.375|0|600
C|PGEN|20260114|15:33:24.693246|S|200|4.375|0|200
C|PGEN|20260114|15:33:33.485584|S|600|4.375|0|600
C|PGEN|20260114|15:33:34.702130|S|600|4.375|0|600
C|PGEN|20260114|15:33:36.603430|S|100|4.37|0|100
C|PGEN|20260114|15:34:10.968697|S|10|4.37|0|10
C|PGEN|20260114|15:34:31.740485|S|200|4.36|0|200
C|PGEN|20260114|15:34:33.109155|S|200|4.36|0|200
C|PGEN|20260114|15:35:35.806603|S|82|4.38|0|82
C|PGEN|20260114|15:35:35.806868|S|200|4.38|0|200
C|PGEN|20260114|15:35:35.806886|S|200|4.38|0|200
C|PGEN|20260114|15:35:35.806886|S|18|4.38|0|18
C|PGEN|20260114|15:39:15.656082|S|100|4.39|0|100
C|PGEN|20260114|15:39:37.919250|S|6|4.38|0|6
C|PGEN|20260114|15:40:53.633040|S|100|4.38|0|100
C|PGEN|20260114|15:42:28.301789|S|18|4.39|0|18
C|PGEN|20260114|15:42:30.085808|S|12|4.39|0|12
C|PGEN|20260114|15:44:29.522974|S|53|4.36|0|53
C|PGEN|20260114|15:45:04.796201|S|47|4.36|0|47
C|PGEN|20260114|15:46:12.714935|S|412|4.365|0|412
C|PGEN|20260114|15:47:07.759522|S|15|4.38|0|15
C|PGEN|20260114|15:47:30.469108|S|787|4.375|0|787
C|PGEN|20260114|15:48:56.574811|S|57|4.375|0|57
C|PGEN|20260114|15:49:28.858540|S|500|4.375|0|500
C|PGEN|20260114|15:54:11.943222|S|590|4.385|0|590
C|PGEN|20260114|15:55:00.011273|S|200|4.38|0|200
C|PGEN|20260114|15:55:00.029813|S|100|4.38|0|100
C|PGEN|20260114|15:56:05.340226|S|18|4.41|0|18
C|PGEN|20260114|15:56:07.310635|S|590|4.415|0|590
C|PGEN|20260114|15:56:07.310707|S|410|4.415|0|410
C|PGEN|20260114|15:56:59.028980|S|590|4.435|0|590
C|PGEN|20260114|15:57:15.077732|S|1000|4.415|0|1000
C|PGEN|20260114|15:58:38.187953|S|728|4.41|0|728
C|PGEN|20260114|15:58:38.187960|S|72|4.41|0|72
C|PGEN|20260114|15:59:03.749449|S|10|4.41|0|10
C|PGEN|20260114|15:59:15.484119|S|30|4.415|0|30
C|PGEN|20260114|15:59:16.615083|S|11|4.415|0|11
C|PGEN|20260114|15:59:32.032941|S|300|4.41|0|300
C|PGEN|20260114|15:59:32.032942|S|200|4.41|0|200
C|PGEN|20260114|15:59:34.154730|S|100|4.42|0|100
C|PGEN|20260114|15:59:34.160497|S|300|4.42|0|300
C|PGEN|20260114|15:59:34.161375|S|26|4.43|0|26
C|PGEN|20260114|15:59:34.161386|S|250|4.43|0|250
C|PGEN|20260114|15:59:34.161448|S|24|4.43|0|24
C|PGEN|20260114|15:59:35.382569|S|100|4.42|0|100
C|PGEN|20260114|15:59:45.284801|S|200|4.43|0|200
C|PGEN|20260114|15:59:45.284802|S|200|4.43|0|200
C|PGEN|20260114|15:59:47.152688|S|97|4.43|0|97
C|PGEN|20260114|15:59:48.648679|S|97|4.42|0|97
C|PGEN|20260114|15:59:48.696959|S|22|4.425|0|22
C|PGEN|20260114|15:59:48.779829|S|280|4.425|0|280
C|PGEN|20260114|15:59:49.336782|S|5|4.43|0|5
C|PGEN|20260114|15:59:49.578742|S|71|4.43|0|71
C|PGEN|20260114|15:59:50.321062|S|80|4.43|0|80
C|PGEN|20260114|15:59:50.589290|S|29|4.42|0|29
C|PGEN|20260114|15:59:50.591513|S|174|4.42|0|174
C|PGEN|20260114|15:59:51.562326|S|10|4.42|0|10
C|PGEN|20260114|15:59:51.835722|S|100|4.43|0|100
C|PGEN|20260114|15:59:52.371766|S|28|4.43|0|28
C|PGEN|20260114|15:59:52.481745|S|5|4.43|0|5
C|PGEN|20260114|15:59:54.039474|S|23|4.43|0|23
C|PGEN|20260114|15:59:54.271022|S|200|4.43|0|200
C|PGEN|20260114|15:59:55.803848|S|278|4.42|0|278
C|PGEN|20260114|15:59:55.803848|S|206|4.42|0|206
C|PGEN|20260114|15:59:55.961116|S|19|4.425|0|19
C|PGEN|20260114|15:59:56.076389|S|22|4.425|0|22
C|PGEN|20260114|15:59:56.347077|S|7|4.425|0|7
C|PGEN|20260114|15:59:56.814148|S|70|4.415|0|70
C|PGF|20260114|13:27:53.833124|S|251|14.34|0|251
C|PGF|20260114|13:59:43.327409|S|100|14.345|0|100
C|PGF|20260114|14:06:38.724645|S|200|14.35|0|200
C|PGHY|20260114|09:34:52.257751|S|1|20|0|1
C|PGHY|20260114|09:50:57.468104|S|10|20.01|0|10
C|PGHY|20260114|10:00:01.757686|S|90|20|0|90
C|PGHY|20260114|10:22:24.724693|S|100|20.01|0|100
C|PGHY|20260114|10:28:46.750878|S|100|20|0|100
C|PGHY|20260114|10:30:04.076400|S|100|20|0|100
C|PGHY|20260114|10:32:41.329287|S|100|20|0|100
C|PGHY|20260114|10:48:06.361984|S|100|20|0|100
C|PGHY|20260114|10:49:08.468348|S|100|19.99|0|100
C|PGHY|20260114|10:49:08.468348|S|100|19.99|0|100
C|PGHY|20260114|11:37:37.368612|S|100|20.01|0|100
C|PGHY|20260114|11:42:04.997289|S|300|20.01|0|300
C|PGHY|20260114|11:47:38.452269|S|100|20|0|100
C|PGHY|20260114|12:25:31.534594|S|100|20|0|100
C|PGHY|20260114|13:34:51.728638|S|200|20|0|200
C|PGNY|20260114|09:31:01.377433|S|1|25.38|0|1
C|PGNY|20260114|09:42:09.612795|S|14|25.21|0|14
C|PGNY|20260114|10:13:23.117757|S|1|25.44|0|1
C|PGNY|20260114|10:57:12.990257|S|100|25.355|0|100
C|PGNY|20260114|11:16:02.722600|S|25|25.38|0|25
C|PGNY|20260114|11:34:12.150116|S|29|25.51|0|29
C|PGNY|20260114|11:34:17.763511|S|33|25.51|0|33
C|PGNY|20260114|11:37:13.063742|S|62|25.46|0|62
C|PGNY|20260114|11:50:43.867340|S|19|25.4|0|19
C|PGNY|20260114|12:00:56.330779|S|19|25.33|0|19
C|PGNY|20260114|12:44:02.527829|S|62|25.36|0|62
C|PGNY|20260114|12:44:02.527829|S|110|25.35|0|110
C|PGNY|20260114|13:10:00.975276|S|62|25.49|0|62
C|PGNY|20260114|13:33:38.329360|S|12|25.73|0|12
C|PGNY|20260114|13:33:38.329384|S|13|25.73|0|13
C|PGNY|20260114|14:55:00.066782|S|25|25.725|0|25
C|PGNY|20260114|14:55:00.066875|S|25|25.725|0|25
C|PGNY|20260114|14:55:00.066959|S|10|25.725|0|10
C|PGNY|20260114|15:18:55.027214|S|62|25.93|0|62
C|PGNY|20260114|15:18:55.027276|S|25|25.93|0|25
C|PGNY|20260114|15:18:55.127895|S|13|25.93|0|13
C|PGNY|20260114|15:25:00.277911|S|62|25.98|0|62
C|PGNY|20260114|15:53:09.700018|S|26|26.11|0|26
C|PGNY|20260114|15:53:24.693866|S|4|26.11|0|4
C|PGNY|20260114|15:53:24.698284|S|70|26.11|0|70
C|PGNY|20260114|15:54:10.011716|S|35|26.11|0|35
C|PGNY|20260114|15:59:50.182324|S|100|26.13|0|100
C|PGR|20260114|09:33:39.537190|S|99|204.99|0|99
C|PGR|20260114|09:33:39.537237|S|1|204.99|0|1
C|PGR|20260114|09:33:39.537237|E|99|205|0|99
C|PGR|20260114|09:33:39.537263|E|1|205|0|1
C|PGR|20260114|09:35:25.471009|S|18|204.63|0|18
C|PGR|20260114|09:36:11.207808|E|44|204.88|0|44
C|PGR|20260114|09:36:25.369482|S|100|205.07|0|100
C|PGR|20260114|09:36:25.369482|S|100|205.06|0|100
C|PGR|20260114|09:36:27.716873|E|191|205.11|0|191
C|PGR|20260114|09:36:27.716903|E|9|205.11|0|9
C|PGR|20260114|09:36:52.324932|E|100|205.57|0|100
C|PGR|20260114|09:36:53.450605|E|50|205.33|0|50
C|PGR|20260114|09:36:53.450735|E|50|205.33|0|50
C|PGR|20260114|09:37:04.456295|E|100|205.57|0|100
C|PGR|20260114|09:41:01.520144|S|35|207.2|0|35
C|PGR|20260114|09:41:08.021921|E|50|207.1|0|50
C|PGR|20260114|09:41:08.021987|E|50|207.1|0|50
C|PGR|20260114|09:41:08.022076|E|50|207.1|0|50
C|PGR|20260114|09:41:08.022386|E|50|207.1|0|50
C|PGR|20260114|09:41:08.022956|E|50|207.1|0|50
C|PGR|20260114|09:45:37.250021|E|100|206.97|0|100
C|PGR|20260114|09:45:37.250112|E|100|206.97|0|100
C|PGR|20260114|09:45:55.472958|E|100|207|0|100
C|PGR|20260114|09:50:05.283696|S|100|206.74|0|100
C|PGR|20260114|09:51:07.433305|S|1|206.71|0|1
C|PGR|20260114|09:51:19.151643|E|50|206.86|0|50
C|PGR|20260114|09:51:19.151744|E|50|206.86|0|50
C|PGR|20260114|09:51:19.153276|E|100|206.86|0|100
C|PGR|20260114|09:51:19.158284|E|50|206.86|0|50
C|PGR|20260114|09:51:19.158403|E|50|206.86|0|50
C|PGR|20260114|09:51:19.162641|E|50|206.86|0|50
C|PGR|20260114|09:51:19.170194|E|50|206.86|0|50
C|PGR|20260114|09:51:19.170382|E|50|206.86|0|50
C|PGR|20260114|09:51:55.522399|S|56|207.08|0|56
C|PGR|20260114|09:53:05.152610|E|100|207.36|0|100
C|PGR|20260114|09:53:19.933508|E|100|207.49|0|100
C|PGR|20260114|09:54:17.669215|E|100|207.13|0|100
C|PGR|20260114|09:54:34.090755|E|69|207.4|0|69
C|PGR|20260114|09:54:34.090834|E|31|207.4|0|31
C|PGR|20260114|09:54:40.447454|E|100|207.37|0|100
C|PGR|20260114|09:55:00.073800|S|70|207.355|0|70
C|PGR|20260114|09:55:00.073949|S|30|207.355|0|30
C|PGR|20260114|09:55:29.618295|E|5|207.48|0|5
C|PGR|20260114|09:55:30.141677|E|95|207.48|0|95
C|PGR|20260114|09:55:36.309239|E|96|207.58|0|96
C|PGR|20260114|09:55:36.309320|E|4|207.58|0|4
C|PGR|20260114|09:56:35.709708|E|100|207.71|0|100
C|PGR|20260114|09:57:00.575795|S|13|208.04|0|13
C|PGR|20260114|09:57:46.843302|E|100|207.86|0|100
C|PGR|20260114|09:57:55.625014|E|100|207.95|0|100
C|PGR|20260114|09:58:00.133310|E|100|208.06|0|100
C|PGR|20260114|09:59:04.476265|E|100|208.14|0|100
C|PGR|20260114|09:59:31.174930|S|35|208.25|0|35
C|PGR|20260114|09:59:35.353655|E|100|208.28|0|100
C|PGR|20260114|10:00:03.836887|E|100|208.39|0|100
C|PGR|20260114|10:01:04.320325|S|2|208.33|0|2
C|PGR|20260114|10:04:45.444843|E|100|208.46|0|100
C|PGR|20260114|10:04:57.026212|E|100|208.52|0|100
C|PGR|20260114|10:04:57.036706|E|100|208.52|0|100
C|PGR|20260114|10:05:10.450529|E|100|208.59|0|100
C|PGR|20260114|10:05:32.708452|E|50|208.49|0|50
C|PGR|20260114|10:05:37.104037|E|50|208.49|0|50
C|PGR|20260114|10:05:37.104038|E|50|208.49|0|50
C|PGR|20260114|10:06:10.982574|E|100|208.47|0|100
C|PGR|20260114|10:07:41.840221|E|100|208.63|0|100
C|PGR|20260114|10:07:54.908816|E|100|208.63|0|100
C|PGR|20260114|10:09:12.163628|S|100|208.65|0|100
C|PGR|20260114|10:09:50.437537|E|100|208.33|0|100
C|PGR|20260114|10:09:59.010065|E|100|208.39|0|100
C|PGR|20260114|10:13:31.599918|S|50|208.185|0|50
C|PGR|20260114|10:13:32.491972|S|50|208.085|0|50
C|PGR|20260114|10:13:49.942374|S|50|207.95|0|50
C|PGR|20260114|10:14:21.941799|S|25|207.9|0|25
C|PGR|20260114|10:14:47.869012|S|23|207.9|0|23
C|PGR|20260114|10:15:11.581404|E|77|208|0|77
C|PGR|20260114|10:15:11.581417|E|77|208|0|77
C|PGR|20260114|10:15:11.581430|E|46|208|0|46
C|PGR|20260114|10:15:11.594892|E|200|208|0|200
C|PGR|20260114|10:15:11.679704|S|100|207.93|0|100
C|PGR|20260114|10:15:20.495241|S|100|207.85|0|100
C|PGR|20260114|10:16:49.751207|S|39|207.67|0|39
C|PGR|20260114|10:17:32.816450|S|100|207.78|0|100
C|PGR|20260114|10:18:37.429176|S|1|207.62|0|1
C|PGR|20260114|10:24:30.193211|E|200|207.27|0|200
C|PGR|20260114|10:27:06.536272|S|100|207.12|0|100
C|PGR|20260114|10:27:06.536272|S|100|207.15|0|100
C|PGR|20260114|10:29:48.939396|S|10|207.05|0|10
C|PGR|20260114|10:30:17.395315|S|4|206.9|0|4
C|PGR|20260114|10:30:23.448612|E|100|206.92|0|100
C|PGR|20260114|10:30:23.448621|E|100|206.92|0|100
C|PGR|20260114|10:31:33.609161|S|50|206.72|0|50
C|PGR|20260114|10:34:20.844240|S|50|206.46|0|50
C|PGR|20260114|10:37:12.699959|E|200|206.45|0|200
C|PGR|20260114|10:38:42.231596|E|200|206.31|0|200
C|PGR|20260114|10:40:52.651074|S|11|206.09|0|11
C|PGR|20260114|10:41:49.739039|S|100|206.12|0|100
C|PGR|20260114|10:41:49.739039|E|100|206.14|0|100
C|PGR|20260114|10:41:49.739149|E|100|206.14|0|100
C|PGR|20260114|10:46:27.710746|S|100|206.04|0|100
C|PGR|20260114|10:49:11.832831|E|100|205.91|0|100
C|PGR|20260114|10:49:31.062357|S|100|205.93|0|100
C|PGR|20260114|10:50:06.442209|E|100|205.87|0|100
C|PGR|20260114|10:51:01.292355|E|100|205.98|0|100
C|PGR|20260114|10:51:01.305064|E|100|205.98|0|100
C|PGR|20260114|11:00:32.718075|S|51|205.83|0|51
C|PGR|20260114|11:03:25.510556|S|2|205.89|0|2
C|PGR|20260114|11:03:44.355559|S|1|205.88|0|1
C|PGR|20260114|11:06:04.763004|E|100|206|0|100
C|PGR|20260114|11:06:21.074689|E|100|206.06|0|100
C|PGR|20260114|11:06:21.093192|E|100|206.06|0|100
C|PGR|20260114|11:06:21.116740|E|100|206.06|0|100
C|PGR|20260114|11:09:00.690770|S|51|205.98|0|51
C|PGR|20260114|11:11:07.030560|E|100|205.98|0|100
C|PGR|20260114|11:11:19.152054|S|100|205.98|0|100
C|PGR|20260114|11:11:19.152054|S|25|205.98|0|25
C|PGR|20260114|11:11:19.152055|S|200|205.99|0|200
C|PGR|20260114|11:11:19.152055|S|75|205.99|0|75
C|PGR|20260114|11:12:58.521246|E|1|206|0|1
C|PGR|20260114|11:12:58.521275|E|99|206|0|99
C|PGR|20260114|11:13:03.529501|S|100|206|0|100
C|PGR|20260114|11:14:08.350316|S|1|206.17|0|1
C|PGR|20260114|11:14:18.961787|E|52|206.27|0|52
C|PGR|20260114|11:14:18.961813|E|48|206.27|0|48
C|PGR|20260114|11:14:46.835817|E|4|206.41|0|4
C|PGR|20260114|11:14:50.994810|E|94|206.41|0|94
C|PGR|20260114|11:14:50.995110|E|2|206.41|0|2
C|PGR|20260114|11:15:04.972001|S|100|206.49|0|100
C|PGR|20260114|11:16:09.535620|E|100|206.38|0|100
C|PGR|20260114|11:17:04.629329|E|11|206.33|0|11
C|PGR|20260114|11:17:04.629655|E|89|206.33|0|89
C|PGR|20260114|11:19:48.248447|S|52|206.3|0|52
C|PGR|20260114|11:22:22.699904|S|4|206.38|0|4
C|PGR|20260114|11:23:59.073978|S|3|206.65|0|3
C|PGR|20260114|11:24:32.778828|S|50|206.47|0|50
C|PGR|20260114|11:25:22.403907|E|100|206.33|0|100
C|PGR|20260114|11:25:36.747183|E|200|206.39|0|200
C|PGR|20260114|11:26:21.846490|E|200|206.48|0|200
C|PGR|20260114|11:26:21.874743|E|10|206.48|0|10
C|PGR|20260114|11:27:35.592705|S|100|206.645|0|100
C|PGR|20260114|11:40:11.683483|E|100|206.35|0|100
C|PGR|20260114|11:40:25.229236|E|100|206.35|0|100
C|PGR|20260114|11:41:01.796470|E|100|206.35|0|100
C|PGR|20260114|11:42:41.558512|E|100|206.42|0|100
C|PGR|20260114|11:49:19.893236|E|100|206.04|0|100
C|PGR|20260114|11:49:25.385941|E|50|206.1|0|50
C|PGR|20260114|11:49:25.386018|E|50|206.1|0|50
C|PGR|20260114|11:49:25.399077|E|100|206.1|0|100
C|PGR|20260114|11:49:25.413476|E|27|206.1|0|27
C|PGR|20260114|11:49:25.585311|E|73|206.1|0|73
C|PGR|20260114|11:50:18.101307|E|38|206.11|0|38
C|PGR|20260114|11:50:18.101322|E|62|206.11|0|62
C|PGR|20260114|12:03:28.136412|E|100|205.83|0|100
C|PGR|20260114|12:03:55.755187|E|62|205.75|0|62
C|PGR|20260114|12:03:55.755226|E|38|205.75|0|38
C|PGR|20260114|12:05:40.066190|E|100|205.58|0|100
C|PGR|20260114|12:08:11.085106|E|100|205.47|0|100
C|PGR|20260114|12:08:11.131220|E|100|205.54|0|100
C|PGR|20260114|12:08:18.654873|E|25|205.57|0|25
C|PGR|20260114|12:08:18.654873|S|100|205.55|0|100
C|PGR|20260114|12:08:18.655049|E|75|205.57|0|75
C|PGR|20260114|12:09:25.634592|S|30|205.63|0|30
C|PGR|20260114|12:10:14.186084|E|90|205.55|0|90
C|PGR|20260114|12:10:14.186217|E|10|205.55|0|10
C|PGR|20260114|12:22:27.804360|E|100|205.1|0|100
C|PGR|20260114|12:26:15.704792|E|100|205.15|0|100
C|PGR|20260114|12:26:16.870314|E|100|205.15|0|100
C|PGR|20260114|12:38:42.926706|E|100|205.16|0|100
C|PGR|20260114|12:39:15.169965|E|100|205.2|0|100
C|PGR|20260114|12:47:52.556469|E|100|204.97|0|100
C|PGR|20260114|12:48:08.236604|E|100|204.97|0|100
C|PGR|20260114|12:50:10.953829|E|99|204.95|0|99
C|PGR|20260114|12:50:10.953963|E|1|204.95|0|1
C|PGR|20260114|12:50:13.841018|E|99|204.95|0|99
C|PGR|20260114|12:50:28.033933|E|15|204.95|0|15
C|PGR|20260114|12:52:15.450649|S|99|204.8|0|99
C|PGR|20260114|12:52:36.386592|E|200|204.81|0|200
C|PGR|20260114|12:52:58.962320|E|200|204.83|0|200
C|PGR|20260114|12:55:21.223901|E|200|204.75|0|200
C|PGR|20260114|12:57:30.905246|S|4|204.765|0|4
C|PGR|20260114|13:02:57.969063|E|100|204.81|0|100
C|PGR|20260114|13:03:33.266722|E|100|204.76|0|100
C|PGR|20260114|13:04:12.685217|E|100|204.74|0|100
C|PGR|20260114|13:10:59.069406|S|56|204.57|0|56
C|PGR|20260114|13:31:07.132084|S|50|204.55|0|50
C|PGR|20260114|13:31:24.352054|E|100|204.54|0|100
C|PGR|20260114|13:31:26.372535|E|26|204.58|0|26
C|PGR|20260114|13:31:29.751322|E|74|204.58|0|74
C|PGR|20260114|13:33:51.186245|E|100|204.5|0|100
C|PGR|20260114|13:33:58.636538|E|75|204.51|0|75
C|PGR|20260114|13:34:02.569391|E|25|204.51|0|25
C|PGR|20260114|13:35:44.685426|E|100|204.41|0|100
C|PGR|20260114|13:35:49.147538|E|100|204.51|0|100
C|PGR|20260114|13:38:25.881563|E|100|204.23|0|100
C|PGR|20260114|13:38:26.760472|E|75|204.27|0|75
C|PGR|20260114|13:38:26.772727|E|3|204.27|0|3
C|PGR|20260114|13:39:04.696962|S|100|204.23|0|100
C|PGR|20260114|13:47:55.970530|S|54|204|0|54
C|PGR|20260114|13:59:16.643649|E|83|204.24|0|83
C|PGR|20260114|13:59:16.644016|E|17|204.24|0|17
C|PGR|20260114|13:59:45.279825|E|100|204.29|0|100
C|PGR|20260114|13:59:53.546857|E|2|204.36|0|2
C|PGR|20260114|13:59:54.583137|E|98|204.36|0|98
C|PGR|20260114|14:00:12.373801|E|100|204.4|0|100
C|PGR|20260114|14:00:14.327683|E|100|204.41|0|100
C|PGR|20260114|14:02:19.500119|E|100|204.54|0|100
C|PGR|20260114|14:02:20.028446|E|100|204.59|0|100
C|PGR|20260114|14:02:26.665918|E|78|204.66|0|78
C|PGR|20260114|14:02:26.665985|E|22|204.66|0|22
C|PGR|20260114|14:02:53.892891|E|100|204.76|0|100
C|PGR|20260114|14:05:08.415300|E|100|204.75|0|100
C|PGR|20260114|14:05:43.225313|E|61|204.75|0|61
C|PGR|20260114|14:05:43.225338|E|39|204.75|0|39
C|PGR|20260114|14:07:41.055267|E|100|204.73|0|100
C|PGR|20260114|14:17:22.730714|E|1|204.49|0|1
C|PGR|20260114|14:17:22.731078|E|99|204.49|0|99
C|PGR|20260114|14:17:34.053088|S|100|204.535|0|100
C|PGR|20260114|14:21:01.828782|E|100|204.39|0|100
C|PGR|20260114|14:22:25.528164|S|20|204.48|0|20
C|PGR|20260114|14:22:44.845594|E|100|204.45|0|100
C|PGR|20260114|14:22:48.324315|E|100|204.45|0|100
C|PGR|20260114|14:23:27.158315|S|100|204.42|0|100
C|PGR|20260114|14:23:56.018139|E|100|204.43|0|100
C|PGR|20260114|14:24:48.318280|E|100|204.47|0|100
C|PGR|20260114|14:25:59.660863|S|1|204.53|0|1
C|PGR|20260114|14:26:07.604016|S|1|204.48|0|1
C|PGR|20260114|14:26:07.604017|S|5|204.48|0|5
C|PGR|20260114|14:26:07.614147|S|81|204.48|0|81
C|PGR|20260114|14:26:51.249422|E|1|204.42|0|1
C|PGR|20260114|14:26:51.249949|E|99|204.42|0|99
C|PGR|20260114|14:27:15.245116|E|100|204.62|0|100
C|PGR|20260114|14:27:25.802911|E|100|204.62|0|100
C|PGR|20260114|14:30:03.007143|E|100|204.72|0|100
C|PGR|20260114|14:30:03.033744|E|100|204.74|0|100
C|PGR|20260114|14:34:43.985865|S|57|204.72|0|57
C|PGR|20260114|14:40:02.073169|S|59|204.77|0|59
C|PGR|20260114|14:51:40.835745|E|100|204.99|0|100
C|PGR|20260114|15:14:25.112750|E|50|205.35|0|50
C|PGR|20260114|15:15:12.979820|S|61|205.33|0|61
C|PGR|20260114|15:15:16.021271|S|11|205.3|0|11
C|PGR|20260114|15:15:46.458022|S|1|205.27|0|1
C|PGR|20260114|15:15:53.985843|S|5|205.36|0|5
C|PGR|20260114|15:16:18.456179|S|61|205.38|0|61
C|PGR|20260114|15:17:03.194555|S|17|205.39|0|17
C|PGR|20260114|15:24:14.323127|S|16|205.45|0|16
C|PGR|20260114|15:24:42.108865|S|50|205.45|0|50
C|PGR|20260114|15:25:39.562089|S|51|205.56|0|51
C|PGR|20260114|15:27:21.135300|S|48|205.68|0|48
C|PGR|20260114|15:28:02.093751|S|58|205.61|0|58
C|PGR|20260114|15:28:13.802803|S|58|205.59|0|58
C|PGR|20260114|15:28:13.802803|S|38|205.59|0|38
C|PGR|20260114|15:28:27.045835|S|13|205.59|0|13
C|PGR|20260114|15:28:33.153340|S|1|205.6|0|1
C|PGR|20260114|15:28:47.287431|S|5|205.59|0|5
C|PGR|20260114|15:28:47.670526|S|44|205.59|0|44
C|PGR|20260114|15:28:47.670526|S|7|205.59|0|7
C|PGR|20260114|15:28:47.670526|S|38|205.59|0|38
C|PGR|20260114|15:28:53.174668|S|6|205.59|0|6
C|PGR|20260114|15:29:36.227334|S|40|205.6|0|40
C|PGR|20260114|15:30:15.660140|E|21|205.71|0|21
C|PGR|20260114|15:30:22.074833|E|79|205.71|0|79
C|PGR|20260114|15:30:54.954571|S|6|205.71|0|6
C|PGR|20260114|15:32:07.794981|E|100|205.58|0|100
C|PGR|20260114|15:32:16.037126|E|100|205.66|0|100
C|PGR|20260114|15:33:00.521646|E|100|205.61|0|100
C|PGR|20260114|15:33:25.519562|E|27|205.67|0|27
C|PGR|20260114|15:33:50.221735|E|100|205.64|0|100
C|PGR|20260114|15:33:51.298153|E|100|205.64|0|100
C|PGR|20260114|15:34:01.127952|E|100|205.67|0|100
C|PGR|20260114|15:34:01.138118|E|37|205.68|0|37
C|PGR|20260114|15:34:03.229004|E|63|205.68|0|63
C|PGR|20260114|15:35:27.096407|E|100|205.55|0|100
C|PGR|20260114|15:35:30.282536|E|100|205.49|0|100
C|PGR|20260114|15:37:28.202379|E|100|205.48|0|100
C|PGR|20260114|15:38:18.873050|E|100|205.37|0|100
C|PGR|20260114|15:38:18.884371|E|100|205.37|0|100
C|PGR|20260114|15:38:18.911534|E|100|205.37|0|100
C|PGR|20260114|15:38:19.966260|E|100|205.41|0|100
C|PGR|20260114|15:38:19.975542|E|100|205.42|0|100
C|PGR|20260114|15:38:49.749140|E|100|205.44|0|100
C|PGR|20260114|15:38:50.724903|E|100|205.44|0|100
C|PGR|20260114|15:38:59.755398|E|100|205.44|0|100
C|PGR|20260114|15:38:59.766558|E|100|205.44|0|100
C|PGR|20260114|15:39:00.129344|E|100|205.44|0|100
C|PGR|20260114|15:39:15.548112|S|100|205.46|0|100
C|PGR|20260114|15:39:15.549438|E|100|205.47|0|100
C|PGR|20260114|15:39:16.373504|E|100|205.47|0|100
C|PGR|20260114|15:39:40.672921|E|65|205.44|0|65
C|PGR|20260114|15:39:40.672940|E|35|205.44|0|35
C|PGR|20260114|15:39:40.852643|E|100|205.51|0|100
C|PGR|20260114|15:39:52.373353|S|100|205.54|0|100
C|PGR|20260114|15:40:03.458144|E|100|205.55|0|100
C|PGR|20260114|15:41:22.246354|S|55|205.44|0|55
C|PGR|20260114|15:42:47.627345|S|28|205.33|0|28
C|PGR|20260114|15:43:12.332716|S|53|205.36|0|53
C|PGR|20260114|15:43:12.332716|S|100|205.36|0|100
C|PGR|20260114|15:44:46.512600|S|9|205.4|0|9
C|PGR|20260114|15:44:46.512600|S|100|205.4|0|100
C|PGR|20260114|15:45:24.123478|E|100|205.4|0|100
C|PGR|20260114|15:45:26.584844|E|100|205.41|0|100
C|PGR|20260114|15:45:53.390057|E|100|205.27|0|100
C|PGR|20260114|15:45:56.285151|E|62|205.33|0|62
C|PGR|20260114|15:46:25.017585|E|100|205.24|0|100
C|PGR|20260114|15:46:30.768612|E|100|205.27|0|100
C|PGR|20260114|15:46:31.012554|E|100|205.28|0|100
C|PGR|20260114|15:46:34.422128|E|100|205.28|0|100
C|PGR|20260114|15:46:37.567190|E|100|205.25|0|100
C|PGR|20260114|15:46:40.277338|E|100|205.28|0|100
C|PGR|20260114|15:46:42.167716|E|50|205.29|0|50
C|PGR|20260114|15:46:42.167787|E|50|205.29|0|50
C|PGR|20260114|15:46:51.569409|S|100|205.3|0|100
C|PGR|20260114|15:46:55.507292|E|100|205.31|0|100
C|PGR|20260114|15:47:31.947086|E|45|205.3|0|45
C|PGR|20260114|15:47:31.947136|E|55|205.3|0|55
C|PGR|20260114|15:47:41.693235|E|100|205.24|0|100
C|PGR|20260114|15:48:15.511259|E|100|205.22|0|100
C|PGR|20260114|15:49:15.833295|E|100|205.23|0|100
C|PGR|20260114|15:49:19.724331|E|100|205.24|0|100
C|PGR|20260114|15:49:19.734274|E|100|205.24|0|100
C|PGR|20260114|15:49:19.753539|E|70|205.24|0|70
C|PGR|20260114|15:49:19.753622|E|30|205.24|0|30
C|PGR|20260114|15:49:39.510305|E|10|205.25|0|10
C|PGR|20260114|15:49:39.960409|E|30|205.25|0|30
C|PGR|20260114|15:50:00.471748|E|100|205.13|0|100
C|PGR|20260114|15:50:00.482792|E|100|205.13|0|100
C|PGR|20260114|15:50:00.497066|E|100|205.13|0|100
C|PGR|20260114|15:50:00.507686|E|100|205.13|0|100
C|PGR|20260114|15:50:06.390208|E|100|205.33|0|100
C|PGR|20260114|15:50:35.895863|S|50|205.36|0|50
C|PGR|20260114|15:50:35.895863|S|200|205.37|0|200
C|PGR|20260114|15:51:13.336144|S|100|205.32|0|100
C|PGR|20260114|15:51:24.778495|S|100|205.31|0|100
C|PGR|20260114|15:51:27.455515|S|54|205.29|0|54
C|PGR|20260114|15:51:27.456288|S|46|205.29|0|46
C|PGR|20260114|15:51:29.965078|E|100|205.33|0|100
C|PGR|20260114|15:51:29.980219|E|100|205.33|0|100
C|PGR|20260114|15:52:02.717389|E|100|205.35|0|100
C|PGR|20260114|15:52:13.119340|E|10|205.34|0|10
C|PGR|20260114|15:52:18.839762|E|48|205.34|0|48
C|PGR|20260114|15:52:18.839849|E|26|205.34|0|26
C|PGR|20260114|15:52:18.839912|E|26|205.34|0|26
C|PGR|20260114|15:52:27.346187|S|6|205.3|0|6
C|PGR|20260114|15:52:28.434745|E|56|205.33|0|56
C|PGR|20260114|15:52:28.434895|E|44|205.33|0|44
C|PGR|20260114|15:52:52.332547|E|100|205.38|0|100
C|PGR|20260114|15:54:56.602042|E|100|205.51|0|100
C|PGR|20260114|15:55:03.373009|E|100|205.48|0|100
C|PGR|20260114|15:55:03.384718|E|100|205.48|0|100
C|PGR|20260114|15:55:11.050920|E|100|205.6|0|100
C|PGR|20260114|15:55:19.417056|E|100|205.59|0|100
C|PGR|20260114|15:55:29.417395|E|50|205.64|0|50
C|PGR|20260114|15:55:29.417411|E|50|205.64|0|50
C|PGR|20260114|15:55:29.424714|S|50|205.66|0|50
C|PGR|20260114|15:55:29.424730|S|50|205.66|0|50
C|PGR|20260114|15:55:30.727968|E|2|205.67|0|2
C|PGR|20260114|15:55:31.676909|E|3|205.67|0|3
C|PGR|20260114|15:55:32.423079|E|95|205.67|0|95
C|PGR|20260114|15:55:52.441228|E|100|205.64|0|100
C|PGR|20260114|15:56:34.390143|E|100|205.48|0|100
C|PGR|20260114|15:56:34.661193|E|100|205.5|0|100
C|PGR|20260114|15:56:37.980981|E|1|205.49|0|1
C|PGR|20260114|15:56:42.044256|E|50|205.49|0|50
C|PGR|20260114|15:56:42.267113|E|49|205.49|0|49
C|PGR|20260114|15:57:15.685806|S|10|205.46|0|10
C|PGR|20260114|15:57:21.848179|S|12|205.51|0|12
C|PGR|20260114|15:57:53.880645|E|97|205.59|0|97
C|PGR|20260114|15:57:53.885496|E|3|205.59|0|3
C|PGR|20260114|15:57:57.533135|E|100|205.57|0|100
C|PGR|20260114|15:58:02.317696|E|100|205.58|0|100
C|PGR|20260114|15:58:04.025799|E|58|205.57|0|58
C|PGR|20260114|15:58:04.025824|E|42|205.57|0|42
C|PGR|20260114|15:58:04.130567|E|100|205.56|0|100
C|PGR|20260114|15:58:26.476331|E|7|205.58|0|7
C|PGR|20260114|15:58:28.531940|E|93|205.58|0|93
C|PGR|20260114|15:58:28.546695|E|3|205.59|0|3
C|PGR|20260114|15:58:28.546703|E|2|205.59|0|2
C|PGR|20260114|15:58:28.546728|E|6|205.59|0|6
C|PGR|20260114|15:58:28.546739|E|2|205.59|0|2
C|PGR|20260114|15:58:28.586783|E|87|205.59|0|87
C|PGR|20260114|15:58:28.639558|E|100|205.6|0|100
C|PGR|20260114|15:58:42.313263|E|100|205.56|0|100
C|PGR|20260114|15:59:21.758581|S|100|205.43|0|100
C|PGR|20260114|15:59:40.484265|E|100|205.43|0|100
C|PGR|20260114|15:59:40.773423|S|1|205.45|0|1
C|PGR|20260114|15:59:40.798991|S|1|205.45|0|1
C|PGR|20260114|15:59:49.280103|S|100|205.47|0|100
C|PGX|20260114|10:42:26.573168|S|100|11.37|0|100
C|PGX|20260114|12:04:42.189730|S|501|11.37|0|501
C|PGX|20260114|14:52:55.755134|S|58|11.385|0|58
C|PGX|20260114|14:52:55.755134|S|21|11.385|0|21
C|PGX|20260114|14:52:55.755134|S|23|11.385|0|23
C|PGX|20260114|14:52:55.755135|S|38|11.385|0|38
C|PGX|20260114|14:52:55.755135|S|68|11.385|0|68
C|PGX|20260114|14:52:55.755135|S|28|11.385|0|28
C|PGX|20260114|15:09:36.922636|S|1700|11.39|0|1700
C|PGX|20260114|15:16:05.109721|S|37|11.385|0|37
C|PGX|20260114|15:16:05.109721|S|100|11.385|0|100
C|PGX|20260114|15:16:05.109722|S|23|11.385|0|23
C|PGX|20260114|15:16:05.109722|S|30|11.385|0|30
C|PGX|20260114|15:16:05.109722|S|25|11.385|0|25
C|PGX|20260114|15:40:03.236232|S|21|11.395|0|21
C|PGY|20260114|09:30:04.584780|S|2|23.835|0|2
C|PGY|20260114|10:46:01.960205|S|100|23.185|0|100
C|PGY|20260114|11:47:13.781022|S|100|23.18|0|100
C|PGY|20260114|11:51:48.075659|S|100|23.02|0|100
C|PGY|20260114|11:53:22.208969|S|100|23.03|0|100
C|PGY|20260114|11:53:59.751165|S|100|23.07|0|100
C|PGY|20260114|11:55:38.566912|S|5|23.04|0|5
C|PGY|20260114|11:55:38.566964|S|100|23.03|0|100
C|PGY|20260114|11:57:26.821009|S|100|23.02|0|100
C|PGY|20260114|11:58:47.038858|S|100|23.08|0|100
C|PGY|20260114|12:31:11.011713|S|106|22.835|0|106
C|PGY|20260114|12:31:11.011748|S|100|22.84|0|100
C|PGY|20260114|12:31:11.342184|S|48|22.8|0|48
C|PGY|20260114|12:36:05.911974|S|1|22.9|0|1
C|PGY|20260114|12:37:14.730753|S|1|22.89|0|1
C|PGY|20260114|14:27:57.612700|S|100|23.285|0|100
C|PGY|20260114|14:32:32.568030|S|1|23.23|0|1
C|PGY|20260114|14:50:46.624632|S|100|23.14|0|100
C|PGY|20260114|15:14:29.052329|S|30|23.11|0|30
C|PGY|20260114|15:14:29.052952|S|100|23.1|0|100
C|PGY|20260114|15:20:56.062067|S|26|23.17|0|26
C|PGY|20260114|15:33:45.585869|S|30|23.44|0|30
C|PGY|20260114|15:54:06.912466|S|100|23.56|0|100
C|PGY|20260114|15:54:35.131782|S|100|23.57|0|100
C|PGY|20260114|15:56:54.773287|S|100|23.74|0|100
C|PGY|20260114|15:59:41.928586|S|100|23.695|0|100
C|PGY|20260114|15:59:44.430528|S|100|23.71|0|100
C|PGY|20260114|15:59:53.666508|S|100|23.71|0|100
C|PH|20260114|09:56:03.329295|S|3|933.24|0|3
C|PH|20260114|09:56:36.937999|S|1|933|0|1
C|PH|20260114|09:57:23.430743|S|2|933.02|0|2
C|PH|20260114|09:58:34.205169|S|40|932.21|0|40
C|PH|20260114|10:11:38.661946|S|28|930.77|0|28
C|PH|20260114|10:26:16.574182|S|1|934.35|0|1
C|PH|20260114|10:26:28.783365|S|63|933.8|0|63
C|PH|20260114|11:11:11.405089|S|2|933.7|0|2
C|PH|20260114|11:12:25.311017|S|1|934.36|0|1
C|PH|20260114|11:13:42.254132|S|1|934.94|0|1
C|PH|20260114|11:32:47.076291|S|21|935.75|0|21
C|PH|20260114|12:43:43.616842|S|1|930.4|0|1
C|PH|20260114|12:57:21.918569|S|3|928.7|0|3
C|PH|20260114|13:00:07.584751|S|5|928.64|0|5
C|PH|20260114|13:00:41.062113|S|12|928.89|0|12
C|PH|20260114|13:14:10.194914|S|4|931.27|0|4
C|PH|20260114|13:16:27.459684|S|4|931.15|0|4
C|PH|20260114|13:18:47.244448|S|1|931.13|0|1
C|PH|20260114|13:45:39.621842|S|21|931.04|0|21
C|PH|20260114|14:10:48.967131|S|19|930.43|0|19
C|PH|20260114|14:10:48.967141|S|19|930.43|0|19
C|PH|20260114|14:10:48.967156|S|2|930.43|0|2
C|PH|20260114|14:13:03.657316|S|18|930.18|0|18
C|PH|20260114|14:13:03.657333|S|18|930.18|0|18
C|PH|20260114|14:13:03.657344|S|18|930.18|0|18
C|PH|20260114|14:13:03.657344|S|18|930.18|0|18
C|PH|20260114|14:13:03.657394|S|18|930.18|0|18
C|PH|20260114|14:13:03.657405|S|10|930.18|0|10
C|PH|20260114|14:15:13.135722|S|20|929.83|0|20
C|PH|20260114|14:15:13.135739|S|20|929.83|0|20
C|PH|20260114|14:16:55.511809|S|18|929.97|0|18
C|PH|20260114|14:19:04.681076|S|22|930.24|0|22
C|PH|20260114|14:55:38.298037|S|8|929.25|0|8
C|PH|20260114|15:26:13.010057|S|1|930.9|0|1
C|PH|20260114|15:57:32.274719|S|16|935.94|0|16
C|PH|20260114|15:57:55.615545|S|1|936.09|0|1
C|PHAT|20260114|09:55:44.185754|S|1|15.555|0|1
C|PHAT|20260114|10:25:19.096268|S|100|15.89|0|100
C|PHAT|20260114|10:25:29.426136|S|100|15.94|0|100
C|PHAT|20260114|10:25:34.903875|S|100|15.94|0|100
C|PHAT|20260114|10:26:28.261012|S|100|15.98|0|100
C|PHAT|20260114|12:00:24.131365|S|100|15.78|0|100
C|PHAT|20260114|12:20:41.653573|S|100|15.7|0|100
C|PHAT|20260114|12:35:01.267152|S|2|15.72|0|2
C|PHAT|20260114|12:39:11.246979|S|2|15.7|0|2
C|PHAT|20260114|12:39:11.996669|S|100|15.7|0|100
C|PHAT|20260114|12:39:11.997244|S|100|15.7|0|100
C|PHAT|20260114|12:58:35.773785|S|100|15.72|0|100
C|PHAT|20260114|13:01:39.831342|S|100|15.7|0|100
C|PHAT|20260114|13:01:39.831380|S|100|15.7|0|100
C|PHAT|20260114|13:01:39.831391|S|75|15.7|0|75
C|PHAT|20260114|13:01:39.831392|S|73|15.7|0|73
C|PHAT|20260114|13:01:39.831617|S|73|15.7|0|73
C|PHAT|20260114|13:01:39.831917|S|25|15.68|0|25
C|PHAT|20260114|13:01:39.832069|S|75|15.7|0|75
C|PHAT|20260114|13:01:39.832129|S|25|15.7|0|25
C|PHAT|20260114|13:01:39.832288|S|25|15.7|0|25
C|PHAT|20260114|13:01:39.832299|S|16|15.69|0|16
C|PHAT|20260114|13:01:39.832490|S|25|15.7|0|25
C|PHAT|20260114|13:01:39.832678|S|25|15.7|0|25
C|PHAT|20260114|13:01:39.832795|S|25|15.7|0|25
C|PHAT|20260114|13:01:39.832922|S|25|15.7|0|25
C|PHAT|20260114|13:01:55.723953|S|25|15.72|0|25
C|PHAT|20260114|13:01:55.724028|S|25|15.72|0|25
C|PHAT|20260114|13:01:55.724456|S|25|15.72|0|25
C|PHAT|20260114|13:01:55.724516|S|25|15.72|0|25
C|PHAT|20260114|13:02:11.729100|S|100|15.72|0|100
C|PHAT|20260114|13:03:20.749257|S|100|15.7|0|100
C|PHAT|20260114|13:03:21.187278|S|2|15.7|0|2
C|PHAT|20260114|13:03:21.187279|S|97|15.7|0|97
C|PHAT|20260114|13:31:03.724713|S|3|15.74|0|3
C|PHAT|20260114|13:48:41.634044|S|200|15.69|0|200
C|PHAT|20260114|13:49:24.217927|S|115|15.68|0|115
C|PHAT|20260114|13:52:34.036171|S|75|15.635|0|75
C|PHAT|20260114|13:52:34.036283|S|24|15.635|0|24
C|PHAT|20260114|14:13:39.700130|S|7|15.51|0|7
C|PHAT|20260114|14:13:39.700155|S|7|15.5|0|7
C|PHAT|20260114|14:50:17.998478|S|75|15.33|0|75
C|PHAT|20260114|15:57:27.972780|S|5|15.15|0|5
C|PHB|20260114|15:58:57.050798|S|104|18.705|0|104
C|PHG|20260114|09:33:49.163116|S|100|29.81|0|100
C|PHG|20260114|10:39:59.266974|S|50|29.81|0|50
C|PHG|20260114|14:33:07.251408|S|5|30|0|5
C|PHG|20260114|15:57:47.779822|S|100|30.12|0|100
C|PHG|20260114|15:59:48.290384|S|15|30.08|0|15
C|PHG|20260114|15:59:55.416138|S|50|30.11|0|50
C|PHGE|20260114|14:28:17.391489|S|4|2.63|0|4
C|PHGE|20260114|14:28:17.411333|S|28|2.63|0|28
C|PHGE|20260114|14:28:21.931136|S|11|2.63|0|11
C|PHGE|20260114|14:28:21.931136|S|16|2.67|0|16
C|PHGE|20260114|15:43:52.789157|S|16|2.61|0|16
C|PHI|20260114|10:55:13.203468|S|1|22.595|0|1
C|PHIN|20260114|11:24:40.118093|S|1|68.76|0|1
C|PHIN|20260114|11:47:26.203938|S|10|68.61|0|10
C|PHIN|20260114|13:00:35.988304|S|3|68.59|0|3
C|PHIN|20260114|13:31:27.682113|S|21|68.63|0|21
C|PHIN|20260114|14:37:52.204207|S|91|69.06|0|91
C|PHIN|20260114|14:43:51.633872|S|1|69.31|0|1
C|PHIN|20260114|14:43:57.343874|S|6|69.31|0|6
C|PHIN|20260114|14:44:04.643312|S|91|69.255|0|91
C|PHIN|20260114|14:44:37.921577|S|1|69.22|0|1
C|PHIN|20260114|14:58:01.408352|S|2|69.3|0|2
C|PHIN|20260114|14:58:31.410597|S|2|69.29|0|2
C|PHIN|20260114|14:59:03.015528|S|100|69.29|0|100
C|PHIN|20260114|14:59:04.413356|S|3|69.3|0|3
C|PHIN|20260114|14:59:57.308040|S|2|69.29|0|2
C|PHIN|20260114|15:04:13.414701|S|4|69.3|0|4
C|PHIN|20260114|15:23:56.938497|S|1|69.52|0|1
C|PHIN|20260114|15:24:22.808588|S|199|69.52|0|199
C|PHIN|20260114|15:31:57.437945|S|48|69.58|0|48
C|PHIN|20260114|15:31:57.438006|S|2|69.58|0|2
C|PHIN|20260114|15:31:57.549012|S|10|69.6|0|10
C|PHIN|20260114|15:32:19.676551|S|10|69.6|0|10
C|PHIN|20260114|15:32:35.156679|S|5|69.6|0|5
C|PHIO|20260114|14:23:20.115256|S|10|1.12|0|10
C|PHIO|20260114|14:55:07.114966|S|225|1.12|0|225
C|PHIO|20260114|14:55:07.114980|S|336|1.12|0|336
C|PHIO|20260114|14:55:07.114980|S|328|1.12|0|328
C|PHIO|20260114|14:55:07.114993|S|11|1.12|0|11
C|PHK|20260114|14:47:44.138647|S|32|4.91|0|32
C|PHK|20260114|15:05:36.454489|S|22|4.91|0|22
C|PHK|20260114|15:30:30.241549|S|71|4.91|0|71
C|PHK|20260114|15:30:31.405467|S|100|4.91|0|100
C|PHM|20260114|09:30:58.227040|S|46|132.87|0|46
C|PHM|20260114|09:33:38.895137|S|93|132.6|0|93
C|PHM|20260114|09:37:21.404660|S|100|132.81|0|100
C|PHM|20260114|09:41:11.703438|S|100|133.01|0|100
C|PHM|20260114|09:41:11.703461|S|20|133.07|0|20
C|PHM|20260114|09:41:11.703543|S|45|133.07|0|45
C|PHM|20260114|09:41:11.703648|S|25|133.07|0|25
C|PHM|20260114|09:41:11.703656|S|24|133.07|0|24
C|PHM|20260114|09:41:11.703706|S|86|133.07|0|86
C|PHM|20260114|09:41:11.703707|S|100|133.07|0|100
C|PHM|20260114|09:41:20.976097|S|100|133.28|0|100
C|PHM|20260114|09:42:38.175847|S|100|133.5|0|100
C|PHM|20260114|09:51:14.309865|S|200|133.3|0|200
C|PHM|20260114|09:56:58.830059|S|50|133.46|0|50
C|PHM|20260114|09:56:58.830060|S|36|133.46|0|36
C|PHM|20260114|09:56:58.830067|S|14|133.46|0|14
C|PHM|20260114|09:56:58.830938|S|100|133.47|0|100
C|PHM|20260114|10:00:19.823776|S|100|132.96|0|100
C|PHM|20260114|10:00:19.823776|S|100|132.96|0|100
C|PHM|20260114|10:00:19.823776|S|159|132.97|0|159
C|PHM|20260114|10:00:34.778794|S|141|132.97|0|141
C|PHM|20260114|10:08:55.979041|S|100|133.17|0|100
C|PHM|20260114|10:09:06.133073|S|100|133.19|0|100
C|PHM|20260114|10:09:17.377420|S|100|133.21|0|100
C|PHM|20260114|10:09:26.434521|S|1|133.21|0|1
C|PHM|20260114|10:09:26.434591|S|99|133.21|0|99
C|PHM|20260114|10:14:16.619424|S|49|133.16|0|49
C|PHM|20260114|10:16:52.312616|S|40|132.35|0|40
C|PHM|20260114|10:17:17.474537|S|25|132.29|0|25
C|PHM|20260114|10:18:18.440142|S|50|132.38|0|50
C|PHM|20260114|10:18:18.440153|S|45|132.38|0|45
C|PHM|20260114|10:18:18.440203|S|5|132.38|0|5
C|PHM|20260114|10:35:29.642988|S|100|130.65|0|100
C|PHM|20260114|10:38:08.299102|S|25|131.075|0|25
C|PHM|20260114|10:38:08.299170|S|25|131.075|0|25
C|PHM|20260114|10:38:08.299243|S|25|131.075|0|25
C|PHM|20260114|10:41:58.522236|S|100|131.67|0|100
C|PHM|20260114|11:09:23.597520|S|22|131.35|0|22
C|PHM|20260114|13:01:39.975367|S|25|131.16|0|25
C|PHM|20260114|13:06:12.397522|S|83|131.105|0|83
C|PHM|20260114|13:13:20.816201|S|1|131.01|0|1
C|PHM|20260114|13:15:12.572382|S|11|131.1|0|11
C|PHM|20260114|14:06:00.159656|S|1|131.42|0|1
C|PHM|20260114|14:07:09.075446|S|57|131.39|0|57
C|PHM|20260114|14:07:09.075447|S|43|131.39|0|43
C|PHM|20260114|14:07:38.806088|S|30|131.33|0|30
C|PHM|20260114|14:07:38.806088|S|70|131.33|0|70
C|PHM|20260114|14:15:04.760587|S|1|131.35|0|1
C|PHM|20260114|14:15:04.760587|S|199|131.33|0|199
C|PHM|20260114|14:15:04.760654|S|1|131.33|0|1
C|PHM|20260114|14:20:28.116241|S|1|131.42|0|1
C|PHM|20260114|14:20:28.116241|S|99|131.39|0|99
C|PHM|20260114|14:20:28.116258|S|1|131.39|0|1
C|PHM|20260114|14:20:39.149571|S|200|131.38|0|200
C|PHM|20260114|14:23:24.496566|S|1|131.26|0|1
C|PHM|20260114|14:25:37.500281|S|100|131.46|0|100
C|PHM|20260114|14:26:09.788539|S|100|131.48|0|100
C|PHM|20260114|14:28:39.035882|S|194|131.46|0|194
C|PHM|20260114|14:28:39.035945|S|157|131.46|0|157
C|PHM|20260114|14:29:25.399638|S|1|131.43|0|1
C|PHM|20260114|14:29:39.456729|S|15|131.43|0|15
C|PHM|20260114|14:29:52.465311|S|1|131.43|0|1
C|PHM|20260114|14:41:13.571857|S|50|130.82|0|50
C|PHM|20260114|14:50:53.705854|S|5|130.87|0|5
C|PHM|20260114|14:51:02.750507|S|5|130.87|0|5
C|PHM|20260114|14:55:01.895473|S|15|130.78|0|15
C|PHM|20260114|14:57:10.259940|S|13|130.68|0|13
C|PHM|20260114|14:57:10.260030|S|23|130.68|0|23
C|PHM|20260114|15:06:25.916332|S|4|130.82|0|4
C|PHM|20260114|15:08:25.772692|S|2|131.24|0|2
C|PHM|20260114|15:21:26.393024|S|50|130.68|0|50
C|PHM|20260114|15:30:19.372776|S|49|130.93|0|49
C|PHM|20260114|15:36:03.962991|S|4|131.06|0|4
C|PHM|20260114|15:36:11.585074|S|25|131.06|0|25
C|PHM|20260114|15:54:56.888818|S|43|130.76|0|43
C|PHM|20260114|15:56:44.585133|S|80|130.89|0|80
C|PHM|20260114|15:59:09.002981|S|43|130.75|0|43
C|PHM|20260114|15:59:09.908066|S|50|130.61|0|50
C|PHM|20260114|15:59:53.671293|S|63|130.65|0|63
C|PHO|20260114|11:07:24.419255|S|100|73.09|0|100
C|PHO|20260114|12:58:41.066961|S|99|73|0|99
C|PHOE|20260114|14:03:01.837758|S|1|14.6|0|1
C|PHR|20260114|15:41:17.363201|S|4|16.24|0|4
C|PHR|20260114|15:59:41.958146|S|22|16.115|0|22
C|PHR|20260114|15:59:44.544700|S|78|16.115|0|78
C|PHR|20260114|15:59:44.544701|S|22|16.12|0|22
C|PHR|20260114|15:59:45.543986|S|100|16.115|0|100
C|PHR|20260114|15:59:48.773498|S|2|16.115|0|2
C|PHR|20260114|15:59:49.552158|S|100|16.12|0|100
C|PHR|20260114|15:59:49.552226|S|100|16.13|0|100
C|PHR|20260114|15:59:51.980206|S|44|16.13|0|44
C|PHVS|20260114|10:59:47.219622|S|1|26.38|0|1
C|PHVS|20260114|15:27:46.931139|S|4|25.84|0|4
C|PHVS|20260114|15:44:27.038018|S|4|25.85|0|4
C|PHVS|20260114|15:54:45.846674|S|2|25.69|0|2
C|PHYS|20260114|09:36:46.224847|S|100|35.28|0|100
C|PHYS|20260114|09:36:56.847406|S|144|35.29|0|144
C|PHYS|20260114|09:36:58.417884|S|200|35.28|0|200
C|PHYS|20260114|09:38:09.039128|S|800|35.25|0|800
C|PHYS|20260114|09:39:44.900785|S|500|35.23|0|500
C|PHYS|20260114|09:44:50.047032|S|800|35.23|0|800
C|PHYS|20260114|09:45:04.226058|S|400|35.24|0|400
C|PHYS|20260114|09:45:33.718783|S|200|35.21|0|200
C|PHYS|20260114|09:45:43.557488|S|200|35.2|0|200
C|PHYS|20260114|09:48:44.713358|S|300|35.14|0|300
C|PHYS|20260114|09:49:02.084593|S|800|35.13|0|800
C|PHYS|20260114|09:49:18.429371|S|400|35.15|0|400
C|PHYS|20260114|09:53:09.046542|S|800|35.18|0|800
C|PHYS|20260114|09:54:56.081433|S|800|35.19|0|800
C|PHYS|20260114|09:56:22.833866|S|200|35.19|0|200
C|PHYS|20260114|09:56:29.276709|S|800|35.19|0|800
C|PHYS|20260114|09:56:37.777860|S|400|35.2|0|400
C|PHYS|20260114|10:04:27.565167|S|2500|35.08|0|2500
C|PHYS|20260114|10:08:35.885012|S|472|35.145|0|472
C|PHYS|20260114|10:08:35.885012|S|28|35.15|0|28
C|PHYS|20260114|10:08:35.885418|S|308|35.15|0|308
C|PHYS|20260114|10:08:35.922987|S|200|35.13|0|200
C|PHYS|20260114|10:09:50.384732|S|800|35.11|0|800
C|PHYS|20260114|10:10:14.775816|S|500|35.1|0|500
C|PHYS|20260114|10:11:30.877123|S|300|35.14|0|300
C|PHYS|20260114|10:11:47.663551|S|200|35.17|0|200
C|PHYS|20260114|10:11:47.663688|S|472|35.17|0|472
C|PHYS|20260114|10:11:55.757458|S|200|35.16|0|200
C|PHYS|20260114|10:16:17.524184|S|500|35.2|0|500
C|PHYS|20260114|10:16:40.082432|S|300|35.21|0|300
C|PHYS|20260114|10:16:47.518538|S|389|35.23|0|389
C|PHYS|20260114|10:16:48.735410|S|800|35.22|0|800
C|PHYS|20260114|10:16:49.750511|S|300|35.22|0|300
C|PHYS|20260114|10:17:03.598362|S|800|35.22|0|800
C|PHYS|20260114|10:17:22.244640|S|800|35.21|0|800
C|PHYS|20260114|10:18:52.904507|S|1000|35.24|0|1000
C|PHYS|20260114|10:19:17.152651|S|300|35.24|0|300
C|PHYS|20260114|10:19:44.653559|S|300|35.23|0|300
C|PHYS|20260114|10:21:04.606305|S|800|35.24|0|800
C|PHYS|20260114|10:22:37.735420|S|1000|35.28|0|1000
C|PHYS|20260114|10:24:59.383957|S|300|35.26|0|300
C|PHYS|20260114|10:26:07.093321|S|400|35.24|0|400
C|PHYS|20260114|10:27:16.572129|S|500|35.24|0|500
C|PHYS|20260114|10:27:58.015645|S|1000|35.23|0|1000
C|PHYS|20260114|10:28:02.951845|S|902|35.22|0|902
C|PHYS|20260114|10:29:33.106525|S|1000|35.21|0|1000
C|PHYS|20260114|10:32:32.272362|S|1000|35.19|0|1000
C|PHYS|20260114|10:35:05.000390|S|200|35.16|0|200
C|PHYS|20260114|10:35:08.992758|S|300|35.19|0|300
C|PHYS|20260114|10:46:20.099583|S|200|35.19|0|200
C|PHYS|20260114|10:46:24.030866|S|1000|35.2|0|1000
C|PHYS|20260114|10:48:47.992647|S|300|35.21|0|300
C|PHYS|20260114|11:10:50.357905|S|2600|35.22|0|2600
C|PHYS|20260114|11:25:39.613054|S|400|35.29|0|400
C|PHYS|20260114|11:32:02.401775|S|200|35.27|0|200
C|PHYS|20260114|11:32:46.184922|S|900|35.26|0|900
C|PHYS|20260114|11:34:06.431706|S|200|35.24|0|200
C|PHYS|20260114|11:34:06.431779|S|2400|35.24|0|2400
C|PHYS|20260114|11:34:06.431779|S|2600|35.24|0|2600
C|PHYS|20260114|11:34:16.218327|S|2600|35.24|0|2600
C|PHYS|20260114|11:50:05.635203|S|200|35.2|0|200
C|PHYS|20260114|11:51:38.164122|S|1600|35.2|0|1600
C|PHYS|20260114|11:52:58.076075|S|1600|35.21|0|1600
C|PHYS|20260114|12:12:31.588616|S|400|35.23|0|400
C|PHYS|20260114|12:15:01.099521|S|1600|35.23|0|1600
C|PHYS|20260114|12:18:05.548839|S|3|35.2|0|3
C|PHYS|20260114|12:20:16.925067|S|300|35.19|0|300
C|PHYS|20260114|12:24:50.022792|S|400|35.16|0|400
C|PHYS|20260114|12:30:54.388848|S|100|35.19|0|100
C|PHYS|20260114|12:32:04.287433|S|500|35.17|0|500
C|PHYS|20260114|12:33:04.425210|S|1129|35.14|0|1129
C|PHYS|20260114|12:41:37.073700|S|1200|35.13|0|1200
C|PHYS|20260114|12:41:51.708740|S|1200|35.13|0|1200
C|PHYS|20260114|12:42:38.405979|S|1200|35.13|0|1200
C|PHYS|20260114|12:42:38.405980|S|1200|35.13|0|1200
C|PHYS|20260114|12:42:48.704697|S|91|35.12|0|91
C|PHYS|20260114|12:42:48.704782|S|1109|35.12|0|1109
C|PHYS|20260114|12:48:12.703034|S|900|35.16|0|900
C|PHYS|20260114|12:52:17.510308|S|400|35.18|0|400
C|PHYS|20260114|12:55:07.430456|S|400|35.19|0|400
C|PHYS|20260114|12:55:33.201474|S|900|35.2|0|900
C|PHYS|20260114|13:11:01.631534|S|900|35.28|0|900
C|PHYS|20260114|13:16:26.602499|S|800|35.29|0|800
C|PHYS|20260114|13:24:08.942299|S|10|35.33|0|10
C|PHYS|20260114|13:32:08.008834|S|800|35.36|0|800
C|PHYS|20260114|13:32:28.688667|S|100|35.36|0|100
C|PHYS|20260114|13:35:33.322335|S|100|35.35|0|100
C|PHYS|20260114|13:40:34.427580|S|700|35.35|0|700
C|PHYS|20260114|13:43:31.079406|S|169|35.39|0|169
C|PHYS|20260114|13:43:31.079938|S|100|35.39|0|100
C|PHYS|20260114|13:59:19.263405|S|200|35.41|0|200
C|PHYS|20260114|13:59:19.263469|S|100|35.41|0|100
C|PHYS|20260114|14:02:07.789076|S|300|35.44|0|300
C|PHYS|20260114|14:05:35.188363|S|2600|35.39|0|2600
C|PHYS|20260114|14:13:45.026552|S|300|35.4|0|300
C|PHYS|20260114|14:15:54.938033|S|300|35.39|0|300
C|PHYS|20260114|14:23:56.136501|S|2600|35.43|0|2600
C|PHYS|20260114|14:28:12.322573|S|400|35.41|0|400
C|PHYS|20260114|14:31:50.226898|S|2400|35.4|0|2400
C|PHYS|20260114|14:32:03.370263|S|2600|35.39|0|2600
C|PHYS|20260114|14:32:03.370264|S|2600|35.39|0|2600
C|PHYS|20260114|14:33:30.142916|S|400|35.39|0|400
C|PHYS|20260114|14:37:39.072783|S|1100|35.37|0|1100
C|PHYS|20260114|14:40:06.386402|S|300|35.4|0|300
C|PHYS|20260114|14:40:30.155370|S|300|35.4|0|300
C|PHYS|20260114|14:41:04.722338|S|300|35.41|0|300
C|PHYS|20260114|14:42:03.648030|S|700|35.4|0|700
C|PHYS|20260114|14:42:51.459712|S|300|35.4|0|300
C|PHYS|20260114|14:45:34.270986|S|1400|35.39|0|1400
C|PHYS|20260114|14:45:45.811380|S|2059|35.375|0|2059
C|PHYS|20260114|14:46:18.448041|S|400|35.36|0|400
C|PHYS|20260114|14:55:53.775136|S|1000|35.36|0|1000
C|PHYS|20260114|15:00:23.356392|S|500|35.38|0|500
C|PHYS|20260114|15:02:09.292737|S|1000|35.35|0|1000
C|PHYS|20260114|15:02:09.456202|S|400|35.35|0|400
C|PHYS|20260114|15:02:09.606806|S|100|35.34|0|100
C|PHYS|20260114|15:02:09.606947|S|100|35.34|0|100
C|PHYS|20260114|15:02:09.611886|S|200|35.34|0|200
C|PHYS|20260114|15:02:09.635307|S|98|35.34|0|98
C|PHYS|20260114|15:02:13.639864|S|1000|35.32|0|1000
C|PHYS|20260114|15:02:16.051362|S|1000|35.3|0|1000
C|PHYS|20260114|15:02:16.403505|S|1157|35.295|0|1157
C|PHYS|20260114|15:02:16.403657|S|1157|35.295|0|1157
C|PHYS|20260114|15:02:18.069273|S|700|35.29|0|700
C|PHYS|20260114|15:03:10.268714|S|400|35.3|0|400
C|PHYS|20260114|15:03:30.321194|S|1000|35.32|0|1000
C|PHYS|20260114|15:05:23.407442|S|1000|35.32|0|1000
C|PHYS|20260114|15:11:00.354521|S|1000|35.4|0|1000
C|PHYS|20260114|15:14:01.062785|S|1000|35.37|0|1000
C|PHYS|20260114|15:15:20.927762|S|1000|35.39|0|1000
C|PHYS|20260114|15:15:30.186481|S|300|35.39|0|300
C|PHYS|20260114|15:16:34.552664|S|300|35.37|0|300
C|PHYS|20260114|15:20:22.718651|S|500|35.36|0|500
C|PHYS|20260114|15:24:52.855473|S|17|35.39|0|17
C|PHYS|20260114|15:25:30.519550|S|1000|35.38|0|1000
C|PHYS|20260114|15:34:23.597906|S|700|35.34|0|700
C|PHYS|20260114|15:35:10.141595|S|2500|35.33|0|2500
C|PHYS|20260114|15:35:10.255262|S|1000|35.33|0|1000
C|PHYS|20260114|15:43:29.820479|S|918|35.33|0|918
C|PHYS|20260114|15:43:36.272243|S|1000|35.32|0|1000
C|PHYS|20260114|15:46:27.706614|S|300|35.32|0|300
C|PHYS|20260114|15:50:01.571875|S|200|35.35|0|200
C|PHYS|20260114|15:51:13.955772|S|198|35.35|0|198
C|PHYS|20260114|15:52:20.033584|S|9|35.34|0|9
C|PHYS|20260114|15:52:29.465539|S|5|35.34|0|5
C|PHYS|20260114|15:52:42.761089|S|4|35.34|0|4
C|PHYS|20260114|15:53:46.751841|S|5|35.35|0|5
C|PHYS|20260114|15:55:26.892702|S|200|35.36|0|200
C|PHYS|20260114|15:55:38.986032|S|3|35.35|0|3
C|PHYS|20260114|15:55:50.621301|S|9|35.35|0|9
C|PHYS|20260114|15:59:41.561946|S|3|35.36|0|3
C|PI|20260114|09:36:33.607490|S|100|181|0|100
C|PI|20260114|09:49:25.807390|S|100|187.74|0|100
C|PI|20260114|10:03:58.860242|S|40|185.52|0|40
C|PI|20260114|10:15:52.610898|S|30|188.435|0|30
C|PI|20260114|10:19:14.848058|S|100|188.43|0|100
C|PI|20260114|10:30:00.620194|S|8|188.53|0|8
C|PI|20260114|10:38:29.618035|S|3|189.33|0|3
C|PI|20260114|10:47:24.951845|S|109|190.26|0|109
C|PI|20260114|10:47:24.951845|S|51|190.26|0|51
C|PI|20260114|10:49:49.652752|S|2|190.26|0|2
C|PI|20260114|10:59:52.040388|S|84|187.79|0|84
C|PI|20260114|11:34:12.978440|S|100|188.21|0|100
C|PI|20260114|11:53:07.545065|S|55|185.06|0|55
C|PI|20260114|11:53:07.545084|S|15|185.06|0|15
C|PI|20260114|12:07:39.074004|S|100|187.4|0|100
C|PI|20260114|12:11:27.879306|S|100|187.365|0|100
C|PI|20260114|12:12:53.675436|S|40|186.4|0|40
C|PI|20260114|12:17:25.044255|S|20|186.4|0|20
C|PI|20260114|12:17:25.044265|S|80|186.4|0|80
C|PI|20260114|12:23:26.155490|S|76|185.95|0|76
C|PI|20260114|12:37:17.162358|S|40|183.51|0|40
C|PI|20260114|12:39:20.657698|S|30|183.51|0|30
C|PI|20260114|12:46:24.198448|S|100|183.07|0|100
C|PI|20260114|12:47:10.624004|S|47|182.14|0|47
C|PI|20260114|12:49:16.085554|S|40|181.82|0|40
C|PI|20260114|12:50:12.564088|S|80|181.82|0|80
C|PI|20260114|12:52:03.878559|S|20|181.66|0|20
C|PI|20260114|12:57:55.476426|S|27|181.8|0|27
C|PI|20260114|12:57:55.476427|S|113|181.8|0|113
C|PI|20260114|13:04:31.352804|S|48|181.8|0|48
C|PI|20260114|13:08:44.660194|S|30|180.94|0|30
C|PI|20260114|13:15:19.255670|S|100|180.66|0|100
C|PI|20260114|13:20:39.600704|S|48|177.8|0|48
C|PI|20260114|13:21:05.874898|S|13|178.01|0|13
C|PI|20260114|13:21:05.874909|S|87|178.01|0|87
C|PI|20260114|13:38:24.600457|S|50|177.4|0|50
C|PI|20260114|13:53:02.602580|S|100|177.11|0|100
C|PI|20260114|14:15:58.618908|S|40|176.56|0|40
C|PI|20260114|14:24:29.406272|S|100|176.51|0|100
C|PI|20260114|14:26:37.081482|S|48|176.32|0|48
C|PI|20260114|14:34:16.809148|S|100|174.49|0|100
C|PI|20260114|14:41:16.016379|S|35|172.88|0|35
C|PI|20260114|14:42:53.816618|S|12|172.19|0|12
C|PI|20260114|14:51:28.228058|S|25|173.72|0|25
C|PI|20260114|14:51:54.354798|S|100|173.93|0|100
C|PI|20260114|15:23:10.772629|S|100|179.245|0|100
C|PI|20260114|15:30:02.877623|S|100|179.22|0|100
C|PI|20260114|15:34:12.829368|S|100|179.27|0|100
C|PI|20260114|15:38:45.598914|S|50|179.37|0|50
C|PI|20260114|15:38:58.799432|S|36|179.39|0|36
C|PI|20260114|15:38:58.799747|S|64|179.39|0|64
C|PI|20260114|15:39:04.482283|S|30|179.35|0|30
C|PI|20260114|15:39:45.750083|S|70|179.1|0|70
C|PI|20260114|15:54:42.469134|S|50|181.18|0|50
C|PI|20260114|15:54:42.487599|S|350|181.18|0|350
C|PI|20260114|15:55:07.671707|S|50|181.73|0|50
C|PI|20260114|15:58:53.453956|S|35|181.76|0|35
C|PI|20260114|15:58:53.453970|S|165|181.76|0|165
C|PI|20260114|15:59:38.090543|S|75|181.49|0|75
C|PI|20260114|15:59:38.090543|S|22|181.52|0|22
C|PICK|20260114|10:48:28.923331|S|2|56.66|0|2
C|PICK|20260114|13:52:47.567742|S|41|56.91|0|41
C|PICK|20260114|14:08:06.491450|S|10|56.955|0|10
C|PICK|20260114|14:47:00.644489|S|29|56.96|0|29
C|PICK|20260114|14:47:00.644943|S|71|56.96|0|71
C|PICK|20260114|15:05:45.511643|S|100|56.97|0|100
C|PICK|20260114|15:06:14.625137|S|100|56.97|0|100
C|PICK|20260114|15:15:01.516023|S|100|57.04|0|100
C|PICK|20260114|15:25:13.789671|S|1|57.02|0|1
C|PICK|20260114|15:27:54.358627|S|3|57.02|0|3
C|PICK|20260114|15:40:02.462143|S|3|57.08|0|3
C|PICK|20260114|15:40:02.462143|S|100|57.08|0|100
C|PICK|20260114|15:40:02.462143|S|5|57.08|0|5
C|PICK|20260114|15:47:46.452680|S|100|57|0|100
C|PICK|20260114|15:47:46.452681|S|5|57|0|5
C|PICK|20260114|15:47:46.452681|S|100|57|0|100
C|PICK|20260114|15:47:47.831515|S|51|57|0|51
C|PICK|20260114|15:47:47.831590|S|49|57|0|49
C|PICK|20260114|15:49:45.014710|S|4|56.98|0|4
C|PICK|20260114|15:49:45.014710|S|100|56.98|0|100
C|PICK|20260114|15:55:47.660275|S|18|56.97|0|18
C|PICK|20260114|15:55:59.566529|S|16|56.97|0|16
C|PICK|20260114|15:55:59.566968|S|81|56.97|0|81
C|PICK|20260114|15:55:59.567356|S|3|56.97|0|3
C|PICK|20260114|15:57:48.206755|S|4|56.98|0|4
C|PICK|20260114|15:57:48.206755|S|5|56.98|0|5
C|PICK|20260114|15:58:30.886036|S|4|56.97|0|4
C|PICK|20260114|15:59:35.333503|S|100|57|0|100
C|PICK|20260114|15:59:35.334095|S|6|56.99|0|6
C|PICK|20260114|15:59:35.334465|S|75|56.99|0|75
C|PICK|20260114|15:59:35.334709|S|19|56.99|0|19
C|PII|20260114|09:47:40.887560|S|25|72.08|0|25
C|PII|20260114|09:47:40.887674|S|25|72.08|0|25
C|PII|20260114|09:47:40.887749|S|25|72.08|0|25
C|PII|20260114|10:31:36.096988|S|10|70.28|0|10
C|PII|20260114|10:31:36.096988|S|25|70.28|0|25
C|PII|20260114|10:48:35.490287|S|50|70.48|0|50
C|PII|20260114|10:48:35.490287|S|100|70.52|0|100
C|PII|20260114|11:02:58.739600|S|1|70.3|0|1
C|PII|20260114|11:02:59.886309|S|30|70.33|0|30
C|PII|20260114|11:03:01.455872|S|13|70.39|0|13
C|PII|20260114|11:05:09.536501|S|5|70.38|0|5
C|PII|20260114|11:15:36.372291|S|64|70.44|0|64
C|PII|20260114|11:53:31.268711|S|1|70.61|0|1
C|PII|20260114|13:37:59.718443|S|100|70.625|0|100
C|PII|20260114|13:42:49.453506|S|76|70.635|0|76
C|PII|20260114|14:30:58.086154|S|1|70.62|0|1
C|PII|20260114|14:31:27.021827|S|12|70.59|0|12
C|PII|20260114|14:45:20.440239|S|100|70.59|0|100
C|PII|20260114|14:49:49.137823|S|4|70.62|0|4
C|PII|20260114|15:00:10.815778|S|100|70.42|0|100
C|PII|20260114|15:02:22.763616|S|100|70.36|0|100
C|PII|20260114|15:02:23.235175|S|21|70.36|0|21
C|PII|20260114|15:02:23.235277|S|79|70.36|0|79
C|PII|20260114|15:21:21.763941|S|100|70.705|0|100
C|PII|20260114|15:57:11.536778|S|100|70.52|0|100
C|PII|20260114|15:59:58.095168|S|1|70.53|0|1
C|PINE|20260114|13:20:04.386239|S|17|16.82|0|17
C|PINK|20260114|09:41:04.967941|S|100|37.115|0|100
C|PINK|20260114|15:59:59.742404|S|346|37.6|0|346
C|PINS|20260114|09:30:10.011033|S|90|27.32|0|90
C|PINS|20260114|09:32:45.266130|S|100|27.14|0|100
C|PINS|20260114|09:39:28.162927|S|100|27|0|100
C|PINS|20260114|09:39:41.301450|S|110|27.05|0|110
C|PINS|20260114|09:40:47.577294|S|1|27.08|0|1
C|PINS|20260114|09:42:42.210224|S|100|27.08|0|100
C|PINS|20260114|09:45:02.179555|S|100|26.99|0|100
C|PINS|20260114|09:54:11.067532|S|100|27.015|0|100
C|PINS|20260114|09:54:11.075437|S|100|27.015|0|100
C|PINS|20260114|10:02:24.800430|S|139|26.995|0|139
C|PINS|20260114|10:05:47.864782|S|150|27.015|0|150
C|PINS|20260114|10:06:00.065685|S|100|27.005|0|100
C|PINS|20260114|10:06:00.065750|S|50|27.005|0|50
C|PINS|20260114|10:28:54.233107|S|120|27.295|0|120
C|PINS|20260114|10:28:54.236399|S|50|27.295|0|50
C|PINS|20260114|10:30:35.113684|S|100|27.32|0|100
C|PINS|20260114|10:31:19.359039|S|100|27.315|0|100
C|PINS|20260114|10:32:14.707408|S|37|27.325|0|37
C|PINS|20260114|10:35:03.931326|S|180|27.29|0|180
C|PINS|20260114|10:36:08.836311|S|100|27.32|0|100
C|PINS|20260114|10:37:27.500870|S|100|27.32|0|100
C|PINS|20260114|10:37:35.140962|S|100|27.32|0|100
C|PINS|20260114|10:38:01.400914|S|100|27.32|0|100
C|PINS|20260114|10:47:08.700766|S|100|27.21|0|100
C|PINS|20260114|10:54:12.145560|S|100|27.135|0|100
C|PINS|20260114|10:59:26.967246|S|100|27.19|0|100
C|PINS|20260114|11:00:57.427086|S|200|27.23|0|200
C|PINS|20260114|11:02:44.862827|S|100|27.2|0|100
C|PINS|20260114|11:07:41.620445|S|100|27.13|0|100
C|PINS|20260114|11:14:43.711347|S|100|27.15|0|100
C|PINS|20260114|11:17:51.305158|S|100|27.125|0|100
C|PINS|20260114|11:17:51.305237|S|100|27.125|0|100
C|PINS|20260114|11:19:55.012231|S|100|27.155|0|100
C|PINS|20260114|11:52:39.046256|S|100|27.105|0|100
C|PINS|20260114|11:52:39.046257|S|100|27.105|0|100
C|PINS|20260114|11:52:39.046349|S|10|27.105|0|10
C|PINS|20260114|11:52:39.046671|S|100|27.1|0|100
C|PINS|20260114|11:52:39.047618|S|100|27.09|0|100
C|PINS|20260114|11:54:30.767646|S|170|27.115|0|170
C|PINS|20260114|11:54:30.767671|S|40|27.115|0|40
C|PINS|20260114|11:57:29.195473|S|100|27.17|0|100
C|PINS|20260114|12:03:54.193586|S|100|27.205|0|100
C|PINS|20260114|12:09:50.644686|S|100|27.215|0|100
C|PINS|20260114|12:14:08.074116|S|100|27.14|0|100
C|PINS|20260114|12:16:51.080354|S|1|27.115|0|1
C|PINS|20260114|12:26:23.359560|S|100|27.125|0|100
C|PINS|20260114|12:26:23.359627|S|100|27.125|0|100
C|PINS|20260114|12:26:23.359688|S|20|27.125|0|20
C|PINS|20260114|12:30:09.409980|S|100|27.12|0|100
C|PINS|20260114|12:45:47.214647|S|12|27.125|0|12
C|PINS|20260114|12:46:10.984886|S|100|27.12|0|100
C|PINS|20260114|12:47:54.299455|S|100|27.08|0|100
C|PINS|20260114|12:48:08.343064|S|100|27.08|0|100
C|PINS|20260114|12:48:08.357316|S|39|27.08|0|39
C|PINS|20260114|12:48:08.358441|S|100|27.09|0|100
C|PINS|20260114|12:48:11.762700|S|71|27.08|0|71
C|PINS|20260114|12:48:56.990183|S|100|27.08|0|100
C|PINS|20260114|12:50:17.177771|S|100|26.99|0|100
C|PINS|20260114|12:50:22.780082|S|100|26.99|0|100
C|PINS|20260114|12:51:43.474124|S|100|27|0|100
C|PINS|20260114|12:53:24.941895|S|16|27.065|0|16
C|PINS|20260114|12:59:34.332120|S|17|27.06|0|17
C|PINS|20260114|12:59:49.987640|S|2|27.06|0|2
C|PINS|20260114|13:02:03.468567|S|53|27.04|0|53
C|PINS|20260114|13:04:24.262011|S|24|27.07|0|24
C|PINS|20260114|13:14:21.769501|S|100|26.97|0|100
C|PINS|20260114|13:16:08.266995|S|100|26.96|0|100
C|PINS|20260114|13:25:04.636170|S|50|26.94|0|50
C|PINS|20260114|13:26:33.105568|S|100|26.925|0|100
C|PINS|20260114|13:27:01.003740|S|100|26.925|0|100
C|PINS|20260114|13:27:26.663238|S|100|26.93|0|100
C|PINS|20260114|13:27:26.730372|S|100|26.92|0|100
C|PINS|20260114|13:28:19.405760|S|100|26.93|0|100
C|PINS|20260114|13:28:38.943063|S|100|26.92|0|100
C|PINS|20260114|13:29:42.515904|S|9|26.96|0|9
C|PINS|20260114|13:32:44.503697|S|2|26.92|0|2
C|PINS|20260114|13:33:13.105463|S|62|26.91|0|62
C|PINS|20260114|13:34:58.587472|S|70|26.945|0|70
C|PINS|20260114|13:35:23.938049|S|22|26.94|0|22
C|PINS|20260114|13:45:53.202223|S|1|26.95|0|1
C|PINS|20260114|13:47:35.449359|S|1|26.965|0|1
C|PINS|20260114|13:48:16.078683|S|80|26.96|0|80
C|PINS|20260114|13:50:17.824107|S|100|26.955|0|100
C|PINS|20260114|13:50:17.824147|S|100|26.955|0|100
C|PINS|20260114|13:50:17.824148|S|30|26.955|0|30
C|PINS|20260114|13:50:17.828372|S|100|26.94|0|100
C|PINS|20260114|13:50:17.828373|S|100|26.94|0|100
C|PINS|20260114|13:50:27.478658|S|126|26.965|0|126
C|PINS|20260114|13:50:27.478734|S|104|26.965|0|104
C|PINS|20260114|13:50:41.987786|S|100|26.97|0|100
C|PINS|20260114|13:57:28.534433|S|59|26.99|0|59
C|PINS|20260114|14:05:34.525124|S|120|27.03|0|120
C|PINS|20260114|14:10:01.296307|S|100|26.99|0|100
C|PINS|20260114|14:10:01.296434|S|126|26.995|0|126
C|PINS|20260114|14:10:01.296511|S|104|26.995|0|104
C|PINS|20260114|14:10:35.371996|S|300|26.98|0|300
C|PINS|20260114|14:10:35.372080|S|100|26.98|0|100
C|PINS|20260114|14:10:35.372346|S|100|26.98|0|100
C|PINS|20260114|14:16:13.195701|S|100|27.02|0|100
C|PINS|20260114|14:19:20.108836|S|501|27.05|0|501
C|PINS|20260114|14:24:07.097903|S|120|27.06|0|120
C|PINS|20260114|14:27:18.460494|S|80|27.03|0|80
C|PINS|20260114|14:30:09.962492|S|1|27.04|0|1
C|PINS|20260114|14:32:34.096864|S|1|26.995|0|1
C|PINS|20260114|14:32:35.316639|S|16|26.995|0|16
C|PINS|20260114|14:33:01.162109|S|5|26.99|0|5
C|PINS|20260114|14:33:40.499480|S|22|26.99|0|22
C|PINS|20260114|14:33:56.599840|S|5|26.995|0|5
C|PINS|20260114|14:37:29.185356|S|70|27|0|70
C|PINS|20260114|14:37:29.185356|S|126|27.005|0|126
C|PINS|20260114|14:38:29.302869|S|57|27.01|0|57
C|PINS|20260114|14:42:09.159825|S|100|27.01|0|100
C|PINS|20260114|14:42:09.160265|S|20|27.01|0|20
C|PINS|20260114|14:42:32.866443|S|100|27.02|0|100
C|PINS|20260114|14:43:05.328099|S|126|27.005|0|126
C|PINS|20260114|14:43:08.051345|S|126|27.005|0|126
C|PINS|20260114|14:43:15.561093|S|126|27.005|0|126
C|PINS|20260114|14:43:15.561167|S|126|27.005|0|126
C|PINS|20260114|14:43:15.561227|S|126|27.005|0|126
C|PINS|20260114|14:44:46.066025|S|2|27.02|0|2
C|PINS|20260114|14:48:01.737763|S|126|27.015|0|126
C|PINS|20260114|14:48:01.737764|S|36|27.015|0|36
C|PINS|20260114|14:48:01.737791|S|42|27.015|0|42
C|PINS|20260114|14:48:01.737813|S|36|27.01|0|36
C|PINS|20260114|14:48:01.737843|S|100|27.01|0|100
C|PINS|20260114|14:48:01.738042|S|68|27.01|0|68
C|PINS|20260114|14:50:27.022523|S|18|27.06|0|18
C|PINS|20260114|14:57:08.501435|S|158|27.035|0|158
C|PINS|20260114|14:58:53.314052|S|100|27.03|0|100
C|PINS|20260114|15:00:34.830207|S|3|27.03|0|3
C|PINS|20260114|15:01:06.390430|S|100|27.025|0|100
C|PINS|20260114|15:02:18.179870|S|100|27.06|0|100
C|PINS|20260114|15:03:05.031429|S|100|27.05|0|100
C|PINS|20260114|15:05:32.584167|S|49|27.04|0|49
C|PINS|20260114|15:06:29.719906|S|86|27.06|0|86
C|PINS|20260114|15:07:01.810328|S|50|27.08|0|50
C|PINS|20260114|15:07:01.810329|S|100|27.08|0|100
C|PINS|20260114|15:08:51.621558|S|100|27.085|0|100
C|PINS|20260114|15:08:51.621595|S|100|27.085|0|100
C|PINS|20260114|15:09:09.084848|S|3|27.1|0|3
C|PINS|20260114|15:09:09.084861|S|90|27.1|0|90
C|PINS|20260114|15:12:17.434208|S|46|27.08|0|46
C|PINS|20260114|15:17:21.874938|S|100|27.06|0|100
C|PINS|20260114|15:17:33.778190|S|100|27.05|0|100
C|PINS|20260114|15:17:36.006382|S|100|27.05|0|100
C|PINS|20260114|15:23:43.977232|S|158|27.085|0|158
C|PINS|20260114|15:25:38.805012|S|90|27.12|0|90
C|PINS|20260114|15:27:12.411020|S|100|27.11|0|100
C|PINS|20260114|15:27:34.516235|S|160|27.12|0|160
C|PINS|20260114|15:28:28.420631|S|1|27.13|0|1
C|PINS|20260114|15:28:35.216851|S|18|27.13|0|18
C|PINS|20260114|15:29:11.642708|S|100|27.13|0|100
C|PINS|20260114|15:29:43.570286|S|20|27.135|0|20
C|PINS|20260114|15:29:49.197081|S|1|27.135|0|1
C|PINS|20260114|15:30:01.022001|S|100|27.13|0|100
C|PINS|20260114|15:30:25.627475|S|16|27.135|0|16
C|PINS|20260114|15:33:19.578488|S|50|27.18|0|50
C|PINS|20260114|15:33:25.922316|S|6|27.19|0|6
C|PINS|20260114|15:36:13.431582|S|96|27.17|0|96
C|PINS|20260114|15:36:36.693419|S|20|27.18|0|20
C|PINS|20260114|15:37:57.736618|S|170|27.18|0|170
C|PINS|20260114|15:39:24.672142|S|100|27.205|0|100
C|PINS|20260114|15:39:28.401334|S|100|27.21|0|100
C|PINS|20260114|15:39:37.984234|S|100|27.2|0|100
C|PINS|20260114|15:41:04.266368|S|100|27.21|0|100
C|PINS|20260114|15:41:05.269018|S|100|27.21|0|100
C|PINS|20260114|15:41:12.842610|S|100|27.21|0|100
C|PINS|20260114|15:41:16.818239|S|100|27.19|0|100
C|PINS|20260114|15:42:07.001707|S|100|27.19|0|100
C|PINS|20260114|15:42:26.555650|S|45|27.19|0|45
C|PINS|20260114|15:42:26.555658|S|35|27.19|0|35
C|PINS|20260114|15:42:26.555887|S|20|27.19|0|20
C|PINS|20260114|15:42:40.409503|S|30|27.195|0|30
C|PINS|20260114|15:42:40.409531|S|61|27.195|0|61
C|PINS|20260114|15:42:40.409531|S|18|27.2|0|18
C|PINS|20260114|15:42:40.409531|S|12|27.2|0|12
C|PINS|20260114|15:42:47.209000|S|6|27.21|0|6
C|PINS|20260114|15:43:13.711983|S|6|27.19|0|6
C|PINS|20260114|15:43:15.875942|S|100|27.195|0|100
C|PINS|20260114|15:43:15.875998|S|250|27.195|0|250
C|PINS|20260114|15:43:15.876034|S|10|27.195|0|10
C|PINS|20260114|15:43:37.730668|S|100|27.2|0|100
C|PINS|20260114|15:43:52.139777|S|100|27.2|0|100
C|PINS|20260114|15:43:52.214643|S|100|27.2|0|100
C|PINS|20260114|15:43:57.883081|S|100|27.18|0|100
C|PINS|20260114|15:44:02.182581|S|100|27.17|0|100
C|PINS|20260114|15:44:04.587075|S|3|27.16|0|3
C|PINS|20260114|15:44:24.778445|S|53|27.14|0|53
C|PINS|20260114|15:44:40.574527|S|100|27.135|0|100
C|PINS|20260114|15:45:05.675159|S|100|27.135|0|100
C|PINS|20260114|15:45:10.715109|S|100|27.135|0|100
C|PINS|20260114|15:45:45.971048|S|100|27.135|0|100
C|PINS|20260114|15:46:30.901059|S|36|27.12|0|36
C|PINS|20260114|15:47:54.036142|S|100|27.11|0|100
C|PINS|20260114|15:47:54.040715|S|10|27.1|0|10
C|PINS|20260114|15:48:26.822595|S|100|27.105|0|100
C|PINS|20260114|15:48:26.822702|S|100|27.11|0|100
C|PINS|20260114|15:48:26.822737|S|100|27.11|0|100
C|PINS|20260114|15:48:41.532224|S|100|27.11|0|100
C|PINS|20260114|15:49:26.651909|S|100|27.095|0|100
C|PINS|20260114|15:49:26.651909|S|100|27.095|0|100
C|PINS|20260114|15:49:36.563225|S|170|27.095|0|170
C|PINS|20260114|15:49:36.563236|S|7|27.09|0|7
C|PINS|20260114|15:49:36.563671|S|45|27.09|0|45
C|PINS|20260114|15:49:46.007385|S|370|27.095|0|370
C|PINS|20260114|15:49:46.007385|S|100|27.09|0|100
C|PINS|20260114|15:49:46.007386|S|190|27.09|0|190
C|PINS|20260114|15:49:48.711203|S|6|27.13|0|6
C|PINS|20260114|15:50:01.082148|S|300|27.08|0|300
C|PINS|20260114|15:50:01.110469|S|60|27.07|0|60
C|PINS|20260114|15:50:01.575701|S|100|27.065|0|100
C|PINS|20260114|15:50:01.576085|S|100|27.065|0|100
C|PINS|20260114|15:50:01.683501|S|100|27.065|0|100
C|PINS|20260114|15:50:02.017264|S|100|27.065|0|100
C|PINS|20260114|15:50:02.017645|S|100|27.065|0|100
C|PINS|20260114|15:50:02.351402|S|100|27.07|0|100
C|PINS|20260114|15:50:04.404235|S|100|27.065|0|100
C|PINS|20260114|15:50:04.575514|S|100|27.065|0|100
C|PINS|20260114|15:50:04.576620|S|100|27.065|0|100
C|PINS|20260114|15:50:04.589197|S|100|27.065|0|100
C|PINS|20260114|15:50:24.961838|S|100|27.05|0|100
C|PINS|20260114|15:50:24.961838|S|100|27.05|0|100
C|PINS|20260114|15:50:31.384011|S|22|27.04|0|22
C|PINS|20260114|15:50:47.043381|S|100|27.045|0|100
C|PINS|20260114|15:50:47.049970|S|107|27.045|0|107
C|PINS|20260114|15:50:57.874142|S|1|27.03|0|1
C|PINS|20260114|15:50:57.893652|S|100|27.04|0|100
C|PINS|20260114|15:51:01.534341|S|59|27.03|0|59
C|PINS|20260114|15:52:16.877161|S|100|27.035|0|100
C|PINS|20260114|15:52:21.473815|S|6|27.04|0|6
C|PINS|20260114|15:52:21.473815|S|100|27.035|0|100
C|PINS|20260114|15:52:22.340641|S|2|27.03|0|2
C|PINS|20260114|15:52:26.740071|S|94|27.04|0|94
C|PINS|20260114|15:52:29.314213|S|100|27.035|0|100
C|PINS|20260114|15:52:59.732564|S|100|27.025|0|100
C|PINS|20260114|15:54:10.552525|S|198|27.065|0|198
C|PINS|20260114|15:54:31.523254|S|1|27.07|0|1
C|PINS|20260114|15:55:00.727165|S|100|27.085|0|100
C|PINS|20260114|15:55:08.034740|S|78|27.1|0|78
C|PINS|20260114|15:55:09.868933|S|27|27.1|0|27
C|PINS|20260114|15:55:47.456353|S|6|27.1|0|6
C|PINS|20260114|15:56:12.339038|S|1|27.08|0|1
C|PINS|20260114|15:56:30.494518|S|100|27.075|0|100
C|PINS|20260114|15:56:34.926525|S|100|27.075|0|100
C|PINS|20260114|15:56:51.010025|S|100|27.08|0|100
C|PINS|20260114|15:56:55.330848|S|100|27.08|0|100
C|PINS|20260114|15:57:07.564783|S|6|27.08|0|6
C|PINS|20260114|15:57:17.063158|S|1|27.07|0|1
C|PINS|20260114|15:57:17.063158|S|3|27.07|0|3
C|PINS|20260114|15:57:26.539653|S|200|27.07|0|200
C|PINS|20260114|15:57:50.010403|S|100|27.07|0|100
C|PINS|20260114|15:58:02.568005|S|1|27.06|0|1
C|PINS|20260114|15:58:11.712883|S|1|27.06|0|1
C|PINS|20260114|15:58:11.712883|S|1|27.06|0|1
C|PINS|20260114|15:58:12.568028|S|2|27.07|0|2
C|PINS|20260114|15:58:12.568227|S|2|27.07|0|2
C|PINS|20260114|15:58:18.569057|S|2|27.07|0|2
C|PINS|20260114|15:58:18.582754|S|96|27.07|0|96
C|PINS|20260114|15:58:18.582754|S|100|27.07|0|100
C|PINS|20260114|15:58:29.935273|S|3|27.08|0|3
C|PINS|20260114|15:58:48.295627|S|72|27.08|0|72
C|PINS|20260114|15:58:51.424830|S|43|27.08|0|43
C|PINS|20260114|15:58:51.571875|S|1|27.07|0|1
C|PINS|20260114|15:58:51.571876|S|1|27.07|0|1
C|PINS|20260114|15:59:00.019102|S|100|27.08|0|100
C|PINS|20260114|15:59:03.204028|S|100|27.08|0|100
C|PINS|20260114|15:59:23.809026|S|100|27.08|0|100
C|PINS|20260114|15:59:23.809026|S|82|27.08|0|82
C|PINS|20260114|15:59:24.021945|S|100|27.07|0|100
C|PINS|20260114|15:59:24.690646|S|100|27.07|0|100
C|PINS|20260114|15:59:26.572734|S|45|27.08|0|45
C|PINS|20260114|15:59:26.572735|S|42|27.08|0|42
C|PINS|20260114|15:59:26.572735|S|18|27.08|0|18
C|PINS|20260114|15:59:27.065221|S|100|27.07|0|100
C|PINS|20260114|15:59:27.550369|S|19|27.08|0|19
C|PINS|20260114|15:59:31.076055|S|100|27.07|0|100
C|PINS|20260114|15:59:31.076055|S|100|27.07|0|100
C|PINS|20260114|15:59:31.076694|S|31|27.07|0|31
C|PINS|20260114|15:59:31.098166|S|61|27.07|0|61
C|PINS|20260114|15:59:31.513330|S|39|27.07|0|39
C|PINS|20260114|15:59:31.703276|S|100|27.055|0|100
C|PINS|20260114|15:59:41.319816|S|84|27.06|0|84
C|PINS|20260114|15:59:41.958419|S|13|27.06|0|13
C|PINS|20260114|15:59:42.796906|S|24|27.06|0|24
C|PINS|20260114|15:59:42.796906|S|24|27.06|0|24
C|PINS|20260114|15:59:47.045025|S|100|27.065|0|100
C|PINS|20260114|15:59:47.048966|S|21|27.065|0|21
C|PINS|20260114|15:59:47.410108|S|26|27.065|0|26
C|PINS|20260114|15:59:47.559065|S|4|27.065|0|4
C|PINS|20260114|15:59:47.772330|S|2|27.065|0|2
C|PINS|20260114|15:59:47.985429|S|3|27.065|0|3
C|PINS|20260114|15:59:48.036963|S|17|27.065|0|17
C|PINS|20260114|15:59:48.638343|S|31|27.065|0|31
C|PINS|20260114|15:59:48.654056|S|100|27.08|0|100
C|PINS|20260114|15:59:48.654056|S|20|27.08|0|20
C|PINS|20260114|15:59:49.613766|S|11|27.08|0|11
C|PINS|20260114|15:59:49.620733|S|69|27.08|0|69
C|PINS|20260114|15:59:49.620733|S|31|27.08|0|31
C|PINS|20260114|15:59:49.838539|S|64|27.08|0|64
C|PINS|20260114|15:59:49.894648|S|5|27.08|0|5
C|PINS|20260114|15:59:49.894648|S|2|27.08|0|2
C|PINS|20260114|15:59:50.011216|S|1|27.08|0|1
C|PINS|20260114|15:59:51.161951|S|9|27.075|0|9
C|PINS|20260114|15:59:51.518843|S|100|27.07|0|100
C|PINS|20260114|15:59:51.808149|S|100|27.07|0|100
C|PINS|20260114|15:59:52.007434|S|62|27.06|0|62
C|PINS|20260114|15:59:52.188263|S|16|27.065|0|16
C|PINS|20260114|15:59:53.070726|S|26|27.065|0|26
C|PINS|20260114|15:59:54.201418|S|10|27.065|0|10
C|PINS|20260114|15:59:54.378485|S|26|27.06|0|26
C|PINS|20260114|15:59:54.582763|S|10|27.06|0|10
C|PINS|20260114|15:59:54.744356|S|29|27.06|0|29
C|PINS|20260114|15:59:54.769672|S|71|27.06|0|71
C|PINS|20260114|15:59:55.205355|S|44|27.07|0|44
C|PINS|20260114|15:59:55.394414|S|37|27.07|0|37
C|PINS|20260114|15:59:55.429102|S|15|27.07|0|15
C|PINS|20260114|15:59:55.503212|S|4|27.07|0|4
C|PINS|20260114|15:59:55.503213|S|48|27.07|0|48
C|PINS|20260114|15:59:55.714761|S|44|27.07|0|44
C|PINS|20260114|15:59:55.714761|S|52|27.07|0|52
C|PINS|20260114|15:59:55.714762|S|1|27.07|0|1
C|PINS|20260114|15:59:55.975405|S|36|27.07|0|36
C|PINS|20260114|15:59:55.975405|S|49|27.07|0|49
C|PINS|20260114|15:59:56.047540|S|2|27.07|0|2
C|PINS|20260114|15:59:56.273459|S|3|27.07|0|3
C|PINS|20260114|15:59:56.344260|S|6|27.07|0|6
C|PINS|20260114|15:59:56.459712|S|4|27.07|0|4
C|PINS|20260114|15:59:56.459712|S|3|27.07|0|3
C|PINS|20260114|15:59:56.534817|S|82|27.07|0|82
C|PINS|20260114|15:59:56.816248|S|50|27.07|0|50
C|PINS|20260114|15:59:56.816248|S|14|27.07|0|14
C|PIPR|20260114|15:38:37.403419|S|42|362.59|0|42
C|PIPR|20260114|15:39:03.820724|S|2|362.51|0|2
C|PIPR|20260114|15:39:05.838556|S|2|362.47|0|2
C|PIPR|20260114|15:39:07.927875|S|2|362.47|0|2
C|PIPR|20260114|15:39:09.849017|S|2|362.44|0|2
C|PIPR|20260114|15:39:11.995835|S|2|362.37|0|2
C|PIPR|20260114|15:39:14.054891|S|2|362.42|0|2
C|PIPR|20260114|15:39:20.974794|S|2|362.52|0|2
C|PIPR|20260114|15:39:22.784171|S|2|362.48|0|2
C|PIPR|20260114|15:39:24.854579|S|2|362.48|0|2
C|PIPR|20260114|15:39:26.357746|S|6|362.48|0|6
C|PIPR|20260114|15:41:34.140823|S|1|362.19|0|1
C|PIPR|20260114|15:52:53.536872|S|14|360.67|0|14
C|PIPR|20260114|15:56:11.888786|S|1|360.58|0|1
C|PIPR|20260114|15:59:54.609186|S|10|360.47|0|10
C|PIPR|20260114|15:59:57.631464|S|6|360.51|0|6
C|PJAN|20260114|10:24:44.913694|S|68|47.29|0|68
C|PJAN|20260114|13:40:22.929262|S|100|47.19|0|100
C|PJAN|20260114|15:10:48.144827|S|100|47.29|0|100
C|PJAN|20260114|15:10:48.145503|S|100|47.29|0|100
C|PJAN|20260114|15:16:07.830766|S|78|47.27|0|78
C|PJAN|20260114|15:16:07.830766|S|22|47.27|0|22
C|PJAN|20260114|15:28:42.988998|S|150|47.28|0|150
C|PJAN|20260114|15:56:42.986281|S|239|47.32|0|239
C|PJAN|20260114|15:57:26.918806|S|100|47.32|0|100
C|PJT|20260114|10:01:18.069336|S|11|174.67|0|11
C|PJT|20260114|10:03:53.154868|S|1|174.66|0|1
C|PJT|20260114|12:29:27.766149|S|1|177.55|0|1
C|PJT|20260114|15:30:27.377001|S|23|180.31|0|23
C|PJT|20260114|15:57:12.708752|S|1|179.25|0|1
C|PK|20260114|09:44:49.213182|S|15|11.38|0|15
C|PK|20260114|10:00:51.030168|S|100|11.33|0|100
C|PK|20260114|10:06:00.694628|S|17|11.32|0|17
C|PK|20260114|10:06:04.883517|S|10|11.32|0|10
C|PK|20260114|10:09:40.475355|S|19|11.32|0|19
C|PK|20260114|10:12:57.416165|S|100|11.33|0|100
C|PK|20260114|10:14:05.175841|S|54|11.31|0|54
C|PK|20260114|10:23:42.801725|S|100|11.315|0|100
C|PK|20260114|10:30:00.062436|S|100|11.31|0|100
C|PK|20260114|10:30:00.935749|S|100|11.31|0|100
C|PK|20260114|10:32:08.303459|S|100|11.305|0|100
C|PK|20260114|10:32:08.303524|S|70|11.305|0|70
C|PK|20260114|10:41:43.089058|S|39|11.25|0|39
C|PK|20260114|10:41:43.089058|S|1|11.25|0|1
C|PK|20260114|10:56:54.663886|S|100|11.22|0|100
C|PK|20260114|10:57:08.964281|S|100|11.18|0|100
C|PK|20260114|10:58:25.982567|S|71|11.17|0|71
C|PK|20260114|11:01:06.669532|S|67|11.17|0|67
C|PK|20260114|11:01:06.669579|S|67|11.17|0|67
C|PK|20260114|11:01:06.669579|S|33|11.17|0|33
C|PK|20260114|11:06:05.365793|S|100|11.18|0|100
C|PK|20260114|11:06:05.365793|S|100|11.18|0|100
C|PK|20260114|11:22:07.146359|S|63|11.175|0|63
C|PK|20260114|11:27:14.024017|S|100|11.235|0|100
C|PK|20260114|12:35:15.515854|S|100|11.12|0|100
C|PK|20260114|13:00:01.599516|S|100|11.13|0|100
C|PK|20260114|13:20:10.501808|S|10|11.19|0|10
C|PK|20260114|13:38:23.780518|S|94|11.15|0|94
C|PK|20260114|13:38:23.780538|S|6|11.15|0|6
C|PK|20260114|13:52:17.598156|S|5|11.17|0|5
C|PK|20260114|13:59:36.496589|S|186|11.155|0|186
C|PK|20260114|14:11:22.710597|S|100|11.09|0|100
C|PK|20260114|14:11:22.710598|S|100|11.09|0|100
C|PK|20260114|14:11:22.718050|S|230|11.09|0|230
C|PK|20260114|14:19:53.959173|S|19|11.12|0|19
C|PK|20260114|14:22:06.751637|S|4|11.095|0|4
C|PK|20260114|14:24:11.171968|S|5|11.09|0|5
C|PK|20260114|14:41:19.777794|S|10|11.14|0|10
C|PK|20260114|14:55:37.269680|S|100|11.14|0|100
C|PK|20260114|14:55:57.098678|S|100|11.14|0|100
C|PK|20260114|14:55:57.099519|S|100|11.14|0|100
C|PK|20260114|14:56:26.367089|S|100|11.13|0|100
C|PK|20260114|14:56:39.865691|S|100|11.12|0|100
C|PK|20260114|14:56:39.865701|S|100|11.12|0|100
C|PK|20260114|14:56:39.865849|S|40|11.12|0|40
C|PK|20260114|14:56:39.870498|S|233|11.125|0|233
C|PK|20260114|14:56:39.870554|S|7|11.125|0|7
C|PK|20260114|14:59:10.060644|S|233|11.115|0|233
C|PK|20260114|14:59:10.060719|S|7|11.115|0|7
C|PK|20260114|15:13:39.264360|S|99|11.15|0|99
C|PK|20260114|15:13:39.264383|S|1|11.15|0|1
C|PK|20260114|15:16:52.263300|S|100|11.13|0|100
C|PK|20260114|15:16:52.263307|S|100|11.13|0|100
C|PK|20260114|15:16:52.263451|S|24|11.13|0|24
C|PK|20260114|15:16:52.263478|S|100|11.13|0|100
C|PK|20260114|15:16:52.263494|S|151|11.13|0|151
C|PK|20260114|15:16:52.263518|S|95|11.13|0|95
C|PK|20260114|15:17:40.678654|S|100|11.13|0|100
C|PK|20260114|15:18:00.500067|S|80|11.13|0|80
C|PK|20260114|15:18:00.500106|S|20|11.13|0|20
C|PK|20260114|15:18:00.500107|S|80|11.13|0|80
C|PK|20260114|15:18:00.500108|S|20|11.13|0|20
C|PK|20260114|15:19:23.974361|S|233|11.125|0|233
C|PK|20260114|15:19:23.974361|S|93|11.13|0|93
C|PK|20260114|15:19:34.510981|S|100|11.13|0|100
C|PK|20260114|15:21:34.889109|S|100|11.14|0|100
C|PK|20260114|15:30:32.259756|S|44|11.19|0|44
C|PK|20260114|15:30:32.259756|S|233|11.185|0|233
C|PK|20260114|15:37:07.466033|S|100|11.16|0|100
C|PK|20260114|15:46:05.153527|S|360|11.17|0|360
C|PK|20260114|15:46:05.153527|S|100|11.17|0|100
C|PK|20260114|15:46:05.156826|S|9|11.16|0|9
C|PK|20260114|15:46:05.164191|S|9|11.16|0|9
C|PK|20260114|15:50:53.614900|S|8|11.18|0|8
C|PK|20260114|15:53:03.067886|S|4|11.17|0|4
C|PK|20260114|15:53:03.070799|S|96|11.17|0|96
C|PK|20260114|15:55:29.628841|S|100|11.19|0|100
C|PK|20260114|15:58:54.355387|S|7|11.18|0|7
C|PK|20260114|15:59:25.218064|S|100|11.19|0|100
C|PK|20260114|15:59:25.218194|S|100|11.185|0|100
C|PK|20260114|15:59:25.218474|S|100|11.19|0|100
C|PK|20260114|15:59:48.961316|S|16|11.195|0|16
C|PK|20260114|15:59:50.020900|S|100|11.19|0|100
C|PK|20260114|15:59:50.306309|S|8|11.195|0|8
C|PK|20260114|15:59:52.137663|S|35|11.2|0|35
C|PK|20260114|15:59:55.909144|S|100|11.2|0|100
C|PK|20260114|15:59:56.795518|S|55|11.2|0|55
C|PK|20260114|15:59:57.912680|S|37|11.2|0|37
C|PKB|20260114|15:00:09.338943|S|2|98.78|0|2
C|PKB|20260114|15:00:09.338943|S|8|98.78|0|8
C|PKB|20260114|15:05:35.984255|S|100|98.86|0|100
C|PKE|20260114|10:04:55.419952|S|40|23.99|0|40
C|PKE|20260114|10:04:55.420053|S|40|23.96|0|40
C|PKE|20260114|10:05:02.817386|S|100|23.9|0|100
C|PKE|20260114|10:12:48.291821|S|10|24.72|0|10
C|PKE|20260114|10:15:56.388246|S|99|24.78|0|99
C|PKE|20260114|10:20:17.896769|S|20|24.98|0|20
C|PKE|20260114|10:34:36.281627|S|10|24.54|0|10
C|PKE|20260114|10:34:36.281722|S|1|24.52|0|1
C|PKE|20260114|10:34:36.281738|S|1|24.52|0|1
C|PKE|20260114|11:36:22.515447|S|100|23.98|0|100
C|PKE|20260114|11:59:13.523861|S|100|23.93|0|100
C|PKG|20260114|10:15:32.258034|S|100|219.4|0|100
C|PKG|20260114|10:53:24.528136|S|4|218|0|4
C|PKG|20260114|10:54:20.349267|S|10|218.09|0|10
C|PKG|20260114|11:15:49.990838|S|3|218.66|0|3
C|PKG|20260114|11:27:33.245507|S|91|219.04|0|91
C|PKG|20260114|11:29:13.617947|S|11|219.53|0|11
C|PKG|20260114|11:29:49.956725|S|1|219.47|0|1
C|PKG|20260114|12:55:09.535851|S|100|218.52|0|100
C|PKG|20260114|13:13:34.793687|S|43|218.67|0|43
C|PKG|20260114|13:20:13.281025|S|48|218.62|0|48
C|PKG|20260114|13:20:13.283203|S|52|218.62|0|52
C|PKG|20260114|13:25:43.713637|S|1|218.57|0|1
C|PKG|20260114|15:36:56.181390|S|4|219.3|0|4
C|PKOH|20260114|13:31:48.010891|S|5|22.74|0|5
C|PKOH|20260114|13:31:48.010960|S|30|22.74|0|30
C|PKOH|20260114|15:46:02.293311|S|3|22.66|0|3
C|PKOH|20260114|15:49:52.192587|S|3|22.64|0|3
C|PKST|20260114|15:50:00.775434|S|100|14.21|0|100
C|PKST|20260114|15:53:06.919107|S|100|14.22|0|100
C|PKW|20260114|14:16:48.611841|S|100|137.08|0|100
C|PKW|20260114|15:29:16.915147|S|238|137.12|0|238
C|PKW|20260114|15:51:53.525532|S|32|137.06|0|32
C|PKW|20260114|15:58:55.078949|S|100|137.13|0|100
C|PKW|20260114|15:58:55.083694|S|100|137.13|0|100
C|PKX|20260114|09:43:18.113586|S|25|59.225|0|25
C|PKX|20260114|09:43:18.113659|S|25|59.225|0|25
C|PKX|20260114|10:18:18.025707|S|181|59.35|0|181
C|PKX|20260114|15:56:48.116428|S|100|59.44|0|100
C|PKX|20260114|15:59:44.380370|S|100|59.48|0|100
C|PL|20260114|09:30:29.837199|S|88|25.73|0|88
C|PL|20260114|09:32:24.007567|S|1|25.8|0|1
C|PL|20260114|09:33:40.236092|S|88|26.31|0|88
C|PL|20260114|09:33:41.946854|S|250|26.33|0|250
C|PL|20260114|09:34:06.089028|S|1|26.15|0|1
C|PL|20260114|09:34:06.153670|S|250|26.13|0|250
C|PL|20260114|09:34:24.532866|S|88|26.06|0|88
C|PL|20260114|09:34:24.532934|S|12|26.06|0|12
C|PL|20260114|09:35:02.419444|S|1|26.43|0|1
C|PL|20260114|09:35:32.420632|S|100|26.02|0|100
C|PL|20260114|09:36:08.494954|S|195|26.195|0|195
C|PL|20260114|09:36:08.495101|S|55|26.195|0|55
C|PL|20260114|09:38:18.434629|S|3|26.22|0|3
C|PL|20260114|09:38:22.806040|S|18|26.26|0|18
C|PL|20260114|09:39:44.495392|S|54|25.91|0|54
C|PL|20260114|09:39:49.907227|S|1|25.84|0|1
C|PL|20260114|09:44:08.961228|S|88|25.955|0|88
C|PL|20260114|09:44:08.961300|S|88|25.955|0|88
C|PL|20260114|09:46:20.817090|S|4|26|0|4
C|PL|20260114|09:47:40.457087|S|100|26.19|0|100
C|PL|20260114|09:48:21.571909|S|122|26.095|0|122
C|PL|20260114|09:50:04.177090|S|1|25.97|0|1
C|PL|20260114|09:52:37.615047|S|26|26.29|0|26
C|PL|20260114|09:52:37.615070|S|74|26.29|0|74
C|PL|20260114|09:56:06.347993|S|20|25.695|0|20
C|PL|20260114|09:59:36.981262|S|126|25.51|0|126
C|PL|20260114|10:00:05.227841|S|88|25.28|0|88
C|PL|20260114|10:00:05.227910|S|88|25.28|0|88
C|PL|20260114|10:00:05.227971|S|74|25.28|0|74
C|PL|20260114|10:01:32.397802|S|88|25.095|0|88
C|PL|20260114|10:05:31.690434|S|88|25.44|0|88
C|PL|20260114|10:05:38.002649|S|100|25.44|0|100
C|PL|20260114|10:06:01.731180|S|1|25.5|0|1
C|PL|20260114|10:06:20.113203|S|1|25.44|0|1
C|PL|20260114|10:06:24.999806|S|1|25.43|0|1
C|PL|20260114|10:07:02.778446|S|88|25.38|0|88
C|PL|20260114|10:09:09.105243|S|65|25.37|0|65
C|PL|20260114|10:09:56.701453|S|55|25.215|0|55
C|PL|20260114|10:09:56.701472|S|55|25.22|0|55
C|PL|20260114|10:09:56.701472|S|45|25.215|0|45
C|PL|20260114|10:11:08.180616|S|100|25.07|0|100
C|PL|20260114|10:11:17.549913|S|88|25.065|0|88
C|PL|20260114|10:11:32.847021|S|100|25.13|0|100
C|PL|20260114|10:11:51.399882|S|95|25.26|0|95
C|PL|20260114|10:12:35.279208|S|88|25.27|0|88
C|PL|20260114|10:15:01.851958|S|49|25.57|0|49
C|PL|20260114|10:18:53.740101|S|88|25.865|0|88
C|PL|20260114|10:28:09.718428|S|23|25.67|0|23
C|PL|20260114|10:28:23.898760|S|54|25.61|0|54
C|PL|20260114|10:30:54.215272|S|88|25.55|0|88
C|PL|20260114|10:33:45.024042|S|54|25.29|0|54
C|PL|20260114|10:39:55.392571|S|88|25.35|0|88
C|PL|20260114|10:40:19.372185|S|54|25.37|0|54
C|PL|20260114|10:41:41.800085|S|88|25.48|0|88
C|PL|20260114|10:56:11.044302|S|100|25.495|0|100
C|PL|20260114|10:58:07.587408|S|15|25.57|0|15
C|PL|20260114|10:58:07.587432|S|85|25.57|0|85
C|PL|20260114|10:58:07.600062|S|100|25.575|0|100
C|PL|20260114|11:11:41.992476|S|65|25.615|0|65
C|PL|20260114|11:19:44.447156|S|86|25.92|0|86
C|PL|20260114|11:21:04.127455|S|200|25.99|0|200
C|PL|20260114|11:21:04.127550|S|193|25.99|0|193
C|PL|20260114|11:25:03.160059|S|136|26.09|0|136
C|PL|20260114|11:31:12.351170|S|100|26.17|0|100
C|PL|20260114|11:39:29.284304|S|100|26.125|0|100
C|PL|20260114|11:40:20.075827|S|100|26.17|0|100
C|PL|20260114|11:45:22.804251|S|100|26.06|0|100
C|PL|20260114|11:51:47.649860|S|100|25.87|0|100
C|PL|20260114|11:51:51.357446|S|88|25.865|0|88
C|PL|20260114|11:51:56.255323|S|88|25.87|0|88
C|PL|20260114|11:51:58.828674|S|100|25.86|0|100
C|PL|20260114|11:52:22.952462|S|1|25.93|0|1
C|PL|20260114|11:55:03.522712|S|77|25.88|0|77
C|PL|20260114|11:58:42.427324|S|10|25.975|0|10
C|PL|20260114|12:03:43.774912|S|88|26.07|0|88
C|PL|20260114|12:06:42.568332|S|100|26.05|0|100
C|PL|20260114|12:06:58.651620|S|100|26.06|0|100
C|PL|20260114|12:06:58.651633|S|88|26.06|0|88
C|PL|20260114|12:15:23.633214|S|100|26.115|0|100
C|PL|20260114|12:18:01.732239|S|1|26.06|0|1
C|PL|20260114|12:22:50.890395|S|100|26.04|0|100
C|PL|20260114|12:23:16.671179|S|100|26.09|0|100
C|PL|20260114|12:23:16.671212|S|8|26.09|0|8
C|PL|20260114|12:28:41.871835|S|88|26.19|0|88
C|PL|20260114|12:29:02.188906|S|88|26.165|0|88
C|PL|20260114|12:30:15.613654|S|100|25.92|0|100
C|PL|20260114|12:30:16.026096|S|100|25.89|0|100
C|PL|20260114|12:30:16.026096|S|100|25.89|0|100
C|PL|20260114|12:30:16.026168|S|70|25.89|0|70
C|PL|20260114|12:30:17.364762|S|88|25.865|0|88
C|PL|20260114|12:31:28.075363|S|110|26.015|0|110
C|PL|20260114|12:31:29.605865|S|110|26.005|0|110
C|PL|20260114|12:33:04.636403|S|21|25.845|0|21
C|PL|20260114|12:33:11.896075|S|68|25.83|0|68
C|PL|20260114|12:33:14.174888|S|110|25.81|0|110
C|PL|20260114|12:45:39.186901|S|88|26.06|0|88
C|PL|20260114|12:47:20.430081|S|114|26.11|0|114
C|PL|20260114|12:47:20.430153|S|34|26.11|0|34
C|PL|20260114|12:50:48.855775|S|88|25.96|0|88
C|PL|20260114|12:53:18.297961|S|280|25.96|0|280
C|PL|20260114|12:54:18.552881|S|25|25.985|0|25
C|PL|20260114|12:56:00.048144|S|88|26.015|0|88
C|PL|20260114|13:03:21.984731|S|35|25.825|0|35
C|PL|20260114|13:05:29.369499|S|88|25.95|0|88
C|PL|20260114|13:05:43.240506|S|88|26.005|0|88
C|PL|20260114|13:05:43.240575|S|22|26.005|0|22
C|PL|20260114|13:07:36.497515|S|22|26.11|0|22
C|PL|20260114|13:07:36.497536|S|100|26.11|0|100
C|PL|20260114|13:07:36.497537|S|100|26.11|0|100
C|PL|20260114|13:07:36.497539|S|22|26.11|0|22
C|PL|20260114|13:11:02.101994|S|100|25.98|0|100
C|PL|20260114|13:14:54.274469|S|88|26.095|0|88
C|PL|20260114|13:14:54.274551|S|22|26.095|0|22
C|PL|20260114|13:15:07.199876|S|100|26.095|0|100
C|PL|20260114|13:17:59.171781|S|100|26.12|0|100
C|PL|20260114|13:21:03.489692|S|56|26.185|0|56
C|PL|20260114|13:23:52.877253|S|100|26.17|0|100
C|PL|20260114|13:37:10.853393|S|100|25.93|0|100
C|PL|20260114|13:37:10.853471|S|10|25.93|0|10
C|PL|20260114|13:38:22.972670|S|54|25.82|0|54
C|PL|20260114|13:48:09.122597|S|100|25.66|0|100
C|PL|20260114|13:48:09.122610|S|20|25.66|0|20
C|PL|20260114|13:57:15.716820|S|88|25.71|0|88
C|PL|20260114|13:57:54.384717|S|88|25.795|0|88
C|PL|20260114|13:58:29.020001|S|1|25.77|0|1
C|PL|20260114|14:11:47.592164|S|88|25.715|0|88
C|PL|20260114|14:11:47.592229|S|32|25.715|0|32
C|PL|20260114|14:21:03.636577|S|19|25.8|0|19
C|PL|20260114|14:25:01.106755|S|88|25.775|0|88
C|PL|20260114|14:25:01.111904|S|26|25.775|0|26
C|PL|20260114|14:25:01.111970|S|6|25.775|0|6
C|PL|20260114|14:28:39.230450|S|1|25.85|0|1
C|PL|20260114|14:44:11.265449|S|100|25.97|0|100
C|PL|20260114|14:45:31.982799|S|1|25.99|0|1
C|PL|20260114|14:46:23.937654|S|26|25.99|0|26
C|PL|20260114|14:46:48.805280|S|88|26.095|0|88
C|PL|20260114|14:46:56.360072|S|88|26.095|0|88
C|PL|20260114|14:46:56.360162|S|32|26.095|0|32
C|PL|20260114|14:50:21.848833|S|100|26.09|0|100
C|PL|20260114|14:50:57.926692|S|49|26.14|0|49
C|PL|20260114|14:50:57.926760|S|71|26.14|0|71
C|PL|20260114|14:57:32.663414|S|2|26.35|0|2
C|PL|20260114|14:58:24.229293|S|190|26.39|0|190
C|PL|20260114|14:59:12.798607|S|1|26.355|0|1
C|PL|20260114|14:59:33.671017|S|100|26.35|0|100
C|PL|20260114|14:59:57.267349|S|100|26.41|0|100
C|PL|20260114|15:00:19.776590|S|75|26.29|0|75
C|PL|20260114|15:00:19.776644|S|45|26.29|0|45
C|PL|20260114|15:02:09.497772|S|15|26.19|0|15
C|PL|20260114|15:02:12.102911|S|100|26.29|0|100
C|PL|20260114|15:02:12.102923|S|150|26.29|0|150
C|PL|20260114|15:02:42.133915|S|88|26.185|0|88
C|PL|20260114|15:09:22.732145|S|25|26.41|0|25
C|PL|20260114|15:09:22.732155|S|84|26.41|0|84
C|PL|20260114|15:20:44.574315|S|88|26.325|0|88
C|PL|20260114|15:20:44.574462|S|122|26.33|0|122
C|PL|20260114|15:20:59.453594|S|88|26.41|0|88
C|PL|20260114|15:21:00.048378|S|88|26.4|0|88
C|PL|20260114|15:23:43.803735|S|100|26.48|0|100
C|PL|20260114|15:25:09.531911|S|45|26.385|0|45
C|PL|20260114|15:30:36.693220|S|21|26.61|0|21
C|PL|20260114|15:31:50.511096|S|88|26.71|0|88
C|PL|20260114|15:31:50.511122|S|72|26.71|0|72
C|PL|20260114|15:32:43.891893|S|160|26.68|0|160
C|PL|20260114|15:33:19.346158|S|1|26.65|0|1
C|PL|20260114|15:34:21.321377|S|88|26.54|0|88
C|PL|20260114|15:37:02.436015|S|100|26.7|0|100
C|PL|20260114|15:37:02.436063|S|5|26.7|0|5
C|PL|20260114|15:37:13.781919|S|6|26.65|0|6
C|PL|20260114|15:38:51.143885|S|100|26.705|0|100
C|PL|20260114|15:38:51.154413|S|100|26.71|0|100
C|PL|20260114|15:41:04.316569|S|40|26.66|0|40
C|PL|20260114|15:42:06.363805|S|1|26.6|0|1
C|PL|20260114|15:42:09.640478|S|100|26.585|0|100
C|PL|20260114|15:45:14.408610|S|45|26.57|0|45
C|PL|20260114|15:45:58.895742|S|100|26.6|0|100
C|PL|20260114|15:46:20.136136|S|100|26.66|0|100
C|PL|20260114|15:49:04.574837|S|6|26.64|0|6
C|PL|20260114|15:49:26.600853|S|100|26.64|0|100
C|PL|20260114|15:49:47.771590|S|21|26.63|0|21
C|PL|20260114|15:50:01.877050|S|24|26.565|0|24
C|PL|20260114|15:50:03.330290|S|100|26.56|0|100
C|PL|20260114|15:50:04.404265|S|93|26.58|0|93
C|PL|20260114|15:50:09.523595|S|100|26.6|0|100
C|PL|20260114|15:50:11.163407|S|52|26.6|0|52
C|PL|20260114|15:50:45.326399|S|100|26.6|0|100
C|PL|20260114|15:50:47.348365|S|78|26.61|0|78
C|PL|20260114|15:50:56.887969|S|2|26.64|0|2
C|PL|20260114|15:51:06.911972|S|18|26.64|0|18
C|PL|20260114|15:51:36.223353|S|57|26.66|0|57
C|PL|20260114|15:51:42.150154|S|90|26.685|0|90
C|PL|20260114|15:52:12.876480|S|100|26.585|0|100
C|PL|20260114|15:52:15.351957|S|100|26.59|0|100
C|PL|20260114|15:52:25.221302|S|90|26.59|0|90
C|PL|20260114|15:52:26.738646|S|89|26.59|0|89
C|PL|20260114|15:53:00.289368|S|59|26.57|0|59
C|PL|20260114|15:53:19.599782|S|100|26.58|0|100
C|PL|20260114|15:54:17.279275|S|77|26.6|0|77
C|PL|20260114|15:54:41.312044|S|100|26.57|0|100
C|PL|20260114|15:54:50.164862|S|56|26.575|0|56
C|PL|20260114|15:55:26.866957|S|100|26.61|0|100
C|PL|20260114|15:55:43.338480|S|35|26.62|0|35
C|PL|20260114|15:55:56.049705|S|95|26.65|0|95
C|PL|20260114|15:56:02.865052|S|100|26.65|0|100
C|PL|20260114|15:56:03.247573|S|35|26.655|0|35
C|PL|20260114|15:56:05.116144|S|100|26.64|0|100
C|PL|20260114|15:56:05.189512|S|100|26.62|0|100
C|PL|20260114|15:56:05.622215|S|100|26.615|0|100
C|PL|20260114|15:56:11.090984|S|100|26.59|0|100
C|PL|20260114|15:56:11.091052|S|100|26.59|0|100
C|PL|20260114|15:56:15.131588|S|90|26.61|0|90
C|PL|20260114|15:56:15.132953|S|88|26.61|0|88
C|PL|20260114|15:56:15.133003|S|100|26.61|0|100
C|PL|20260114|15:56:15.133042|S|12|26.61|0|12
C|PL|20260114|15:57:03.663327|S|100|26.72|0|100
C|PL|20260114|15:57:10.845469|S|99|26.72|0|99
C|PL|20260114|15:57:10.869004|S|79|26.71|0|79
C|PL|20260114|15:57:10.910528|S|100|26.715|0|100
C|PL|20260114|15:57:10.910594|S|100|26.715|0|100
C|PL|20260114|15:58:00.085219|S|100|26.74|0|100
C|PL|20260114|15:58:06.297076|S|31|26.73|0|31
C|PL|20260114|15:58:22.501327|S|1|26.74|0|1
C|PL|20260114|15:58:59.939675|S|100|26.695|0|100
C|PL|20260114|15:58:59.948452|S|88|26.695|0|88
C|PL|20260114|15:58:59.948525|S|12|26.695|0|12
C|PL|20260114|15:58:59.972108|S|88|26.69|0|88
C|PL|20260114|15:58:59.972139|S|85|26.69|0|85
C|PL|20260114|15:58:59.972184|S|200|26.69|0|200
C|PL|20260114|15:58:59.972273|S|27|26.69|0|27
C|PL|20260114|15:58:59.973307|S|65|26.69|0|65
C|PL|20260114|15:59:01.001015|S|7|26.7|0|7
C|PL|20260114|15:59:06.038988|S|27|26.72|0|27
C|PL|20260114|15:59:06.038988|S|73|26.72|0|73
C|PL|20260114|15:59:06.372376|S|100|26.71|0|100
C|PL|20260114|15:59:10.675551|S|59|26.72|0|59
C|PL|20260114|15:59:10.976271|S|100|26.715|0|100
C|PL|20260114|15:59:14.822355|S|100|26.71|0|100
C|PL|20260114|15:59:14.912533|S|69|26.72|0|69
C|PL|20260114|15:59:14.912533|S|31|26.72|0|31
C|PL|20260114|15:59:15.426055|S|100|26.715|0|100
C|PL|20260114|15:59:17.013778|S|100|26.715|0|100
C|PL|20260114|15:59:17.600573|S|100|26.715|0|100
C|PL|20260114|15:59:18.551024|S|100|26.715|0|100
C|PL|20260114|15:59:22.125575|S|100|26.715|0|100
C|PL|20260114|15:59:22.902630|S|100|26.715|0|100
C|PL|20260114|15:59:23.566603|S|100|26.715|0|100
C|PL|20260114|15:59:24.150491|S|100|26.715|0|100
C|PL|20260114|15:59:27.792376|S|40|26.73|0|40
C|PL|20260114|15:59:28.935531|S|31|26.725|0|31
C|PL|20260114|15:59:28.939808|S|100|26.725|0|100
C|PL|20260114|15:59:30.392324|S|200|26.72|0|200
C|PL|20260114|15:59:36.026915|S|100|26.7|0|100
C|PL|20260114|15:59:39.554416|S|15|26.705|0|15
C|PL|20260114|15:59:43.548938|S|16|26.705|0|16
C|PL|20260114|15:59:44.038915|S|1|26.73|0|1
C|PL|20260114|15:59:44.053897|S|1|26.73|0|1
C|PL|20260114|15:59:44.060928|S|1|26.73|0|1
C|PL|20260114|15:59:44.068877|S|1|26.73|0|1
C|PL|20260114|15:59:44.073867|S|1|26.73|0|1
C|PL|20260114|15:59:44.154106|S|1|26.73|0|1
C|PL|20260114|15:59:44.168863|S|1|26.73|0|1
C|PL|20260114|15:59:44.180942|S|1|26.73|0|1
C|PL|20260114|15:59:44.181860|S|1|26.73|0|1
C|PL|20260114|15:59:44.248863|S|1|26.73|0|1
C|PL|20260114|15:59:44.253926|S|6|26.73|0|6
C|PL|20260114|15:59:47.209599|S|1|26.725|0|1
C|PL|20260114|15:59:47.335562|S|1|26.725|0|1
C|PL|20260114|15:59:47.338542|S|1|26.725|0|1
C|PL|20260114|15:59:47.347548|S|1|26.725|0|1
C|PL|20260114|15:59:47.367536|S|1|26.725|0|1
C|PL|20260114|15:59:47.388538|S|1|26.725|0|1
C|PL|20260114|15:59:47.493074|S|89|26.725|0|89
C|PL|20260114|15:59:47.527540|S|1|26.725|0|1
C|PL|20260114|15:59:47.530522|S|1|26.725|0|1
C|PL|20260114|15:59:47.554586|S|1|26.725|0|1
C|PL|20260114|15:59:47.578567|S|1|26.725|0|1
C|PL|20260114|15:59:47.626526|S|1|26.725|0|1
C|PL|20260114|15:59:47.687518|S|1|26.725|0|1
C|PL|20260114|15:59:47.790436|S|89|26.71|0|89
C|PL|20260114|15:59:48.040507|S|1|26.72|0|1
C|PL|20260114|15:59:48.068581|S|1|26.72|0|1
C|PL|20260114|15:59:48.076489|S|1|26.72|0|1
C|PL|20260114|15:59:48.163506|S|1|26.72|0|1
C|PL|20260114|15:59:48.581185|S|5|26.725|0|5
C|PL|20260114|15:59:49.548217|S|7|26.715|0|7
C|PL|20260114|15:59:49.893807|S|8|26.715|0|8
C|PL|20260114|15:59:50.107156|S|9|26.72|0|9
C|PL|20260114|15:59:50.176308|S|13|26.72|0|13
C|PL|20260114|15:59:50.224034|S|12|26.725|0|12
C|PL|20260114|15:59:50.224575|S|3|26.725|0|3
C|PL|20260114|15:59:50.413448|S|48|26.725|0|48
C|PL|20260114|15:59:51.862258|S|22|26.73|0|22
C|PL|20260114|15:59:52.164392|S|100|26.73|0|100
C|PL|20260114|15:59:55.154558|S|25|26.74|0|25
C|PL|20260114|15:59:58.164396|S|6|26.77|0|6
C|PL|20260114|15:59:58.164397|S|68|26.77|0|68
C|PL|20260114|15:59:58.342171|S|26|26.77|0|26
C|PL|20260114|15:59:58.342171|S|12|26.77|0|12
C|PLAB|20260114|09:55:22.478435|S|25|33.61|0|25
C|PLAB|20260114|09:55:22.478513|S|25|33.61|0|25
C|PLAB|20260114|09:55:22.478593|S|25|33.61|0|25
C|PLAB|20260114|10:27:22.030262|S|100|33.045|0|100
C|PLAB|20260114|10:29:39.852868|S|100|32.81|0|100
C|PLAB|20260114|11:10:00.556010|S|75|31.86|0|75
C|PLAB|20260114|11:10:00.556143|S|25|31.855|0|25
C|PLAB|20260114|11:17:43.138984|S|75|31.7|0|75
C|PLAB|20260114|11:25:52.594412|S|25|31.86|0|25
C|PLAB|20260114|11:25:52.594482|S|25|31.86|0|25
C|PLAB|20260114|11:51:36.277934|S|25|31.285|0|25
C|PLAB|20260114|11:51:36.278019|S|25|31.285|0|25
C|PLAB|20260114|11:51:36.278079|S|25|31.285|0|25
C|PLAB|20260114|11:51:36.278145|S|25|31.285|0|25
C|PLAB|20260114|11:55:28.658551|S|25|31.235|0|25
C|PLAB|20260114|11:59:52.932790|S|100|31.19|0|100
C|PLAB|20260114|12:41:58.955199|S|4|31.49|0|4
C|PLAB|20260114|12:50:54.458313|S|72|31.31|0|72
C|PLAB|20260114|12:55:12.394747|S|25|31.305|0|25
C|PLAB|20260114|13:00:32.012402|S|25|31.28|0|25
C|PLAB|20260114|13:13:22.082363|S|75|31.36|0|75
C|PLAB|20260114|13:26:20.677584|S|25|31.4|0|25
C|PLAB|20260114|13:26:20.677650|S|25|31.4|0|25
C|PLAB|20260114|13:26:20.677710|S|25|31.4|0|25
C|PLAB|20260114|13:26:20.677772|S|25|31.4|0|25
C|PLAB|20260114|13:28:18.359657|S|25|31.39|0|25
C|PLAB|20260114|13:28:18.359736|S|25|31.39|0|25
C|PLAB|20260114|13:28:18.359800|S|25|31.39|0|25
C|PLAB|20260114|13:28:18.359859|S|25|31.39|0|25
C|PLAB|20260114|14:23:49.055878|S|75|31.555|0|75
C|PLAB|20260114|14:35:36.892392|S|25|31.445|0|25
C|PLAB|20260114|14:40:43.586401|S|72|31.435|0|72
C|PLAB|20260114|14:42:01.029264|S|75|31.43|0|75
C|PLAB|20260114|14:42:01.029360|S|25|31.43|0|25
C|PLAB|20260114|14:45:08.696803|S|25|31.47|0|25
C|PLAB|20260114|14:45:08.696883|S|10|31.47|0|10
C|PLAB|20260114|14:45:08.696894|S|10|31.47|0|10
C|PLAB|20260114|14:45:08.696901|S|10|31.47|0|10
C|PLAB|20260114|14:45:08.696920|S|3|31.47|0|3
C|PLAB|20260114|14:45:08.696928|S|25|31.47|0|25
C|PLAB|20260114|14:45:08.696967|S|10|31.47|0|10
C|PLAB|20260114|14:45:08.697061|S|7|31.47|0|7
C|PLAB|20260114|14:45:08.723453|S|53|31.56|0|53
C|PLAB|20260114|14:45:08.723569|S|75|31.56|0|75
C|PLAB|20260114|15:04:16.586470|S|1|31.45|0|1
C|PLAB|20260114|15:05:14.967042|S|1|31.45|0|1
C|PLAB|20260114|15:31:35.816728|S|55|31.555|0|55
C|PLAB|20260114|15:31:36.448689|S|75|31.59|0|75
C|PLAB|20260114|15:31:36.448777|S|25|31.59|0|25
C|PLAB|20260114|15:38:06.617605|S|22|31.74|0|22
C|PLAB|20260114|15:48:40.925564|S|75|31.7|0|75
C|PLAB|20260114|15:49:19.768459|S|75|31.69|0|75
C|PLAB|20260114|15:52:01.612169|S|100|31.65|0|100
C|PLAB|20260114|15:55:14.528100|S|25|31.38|0|25
C|PLAB|20260114|15:55:14.528167|S|25|31.38|0|25
C|PLAB|20260114|15:55:14.539306|S|25|31.38|0|25
C|PLAB|20260114|15:55:14.539374|S|25|31.38|0|25
C|PLAY|20260114|10:49:16.941984|S|5|18.385|0|5
C|PLAY|20260114|11:44:32.587146|S|28|18.69|0|28
C|PLAY|20260114|11:44:32.587170|S|174|18.69|0|174
C|PLAY|20260114|11:48:40.662678|S|110|18.59|0|110
C|PLAY|20260114|11:55:57.203414|S|5|18.53|0|5
C|PLAY|20260114|14:31:18.048651|S|100|18.48|0|100
C|PLAY|20260114|14:57:35.007967|S|1|18.51|0|1
C|PLAY|20260114|14:57:35.008012|S|99|18.51|0|99
C|PLAY|20260114|15:11:29.640717|S|100|18.46|0|100
C|PLAY|20260114|15:24:11.451039|S|7|18.48|0|7
C|PLAY|20260114|15:50:55.056159|S|34|18.47|0|34
C|PLAY|20260114|15:50:55.056532|S|26|18.47|0|26
C|PLAY|20260114|15:59:00.146212|S|23|18.37|0|23
C|PLBC|20260114|11:53:42.825455|S|3|44.96|0|3
C|PLBC|20260114|14:31:20.096321|S|1|44.98|0|1
C|PLBC|20260114|15:36:31.440099|S|14|45.56|0|14
C|PLBC|20260114|15:36:44.064013|S|15|45.58|0|15
C|PLBC|20260114|15:36:56.792633|S|15|45.58|0|15
C|PLBC|20260114|15:37:11.530493|S|1|45.57|0|1
C|PLBC|20260114|15:37:11.530493|S|2|45.59|0|2
C|PLBC|20260114|15:46:01.980594|S|3|45.47|0|3
C|PLBY|20260114|10:17:08.527972|S|100|1.86|0|100
C|PLBY|20260114|10:20:53.894050|S|53|1.85|0|53
C|PLBY|20260114|10:32:59.325915|S|73|1.86|0|73
C|PLBY|20260114|13:33:15.533388|S|40|1.88|0|40
C|PLBY|20260114|15:07:31.084596|S|100|1.88|0|100
C|PLBY|20260114|15:43:40.875632|S|100|1.89|0|100
C|PLBY|20260114|15:54:50.019484|S|194|1.88|0|194
C|PLBY|20260114|15:56:38.730150|S|27|1.875|0|27
C|PLBY|20260114|15:57:42.060860|S|27|1.875|0|27
C|PLBY|20260114|15:58:39.734196|S|27|1.875|0|27
C|PLBY|20260114|15:59:19.381353|S|27|1.88|0|27
C|PLBY|20260114|15:59:19.382241|S|74|1.88|0|74
C|PLBY|20260114|15:59:19.384338|S|147|1.88|0|147
C|PLBY|20260114|15:59:24.656351|S|40|1.88|0|40
C|PLBY|20260114|15:59:47.658800|S|37|1.88|0|37
C|PLBY|20260114|15:59:49.328135|S|65|1.88|0|65
C|PLBY|20260114|15:59:49.358880|S|52|1.88|0|52
C|PLBY|20260114|15:59:56.965272|S|71|1.88|0|71
C|PLCE|20260114|10:18:42.131303|S|100|4.42|0|100
C|PLCE|20260114|14:51:57.620157|S|120|4.34|0|120
C|PLCE|20260114|15:46:54.257844|S|140|4.375|0|140
C|PLCE|20260114|15:56:26.888944|S|100|4.375|0|100
C|PLCE|20260114|15:57:54.714655|S|54|4.38|0|54
C|PLD|20260114|09:48:46.326472|S|2|130.93|0|2
C|PLD|20260114|09:48:55.360532|S|2|130.94|0|2
C|PLD|20260114|09:49:33.969798|S|8|130.75|0|8
C|PLD|20260114|09:51:19.279105|S|6|130.66|0|6
C|PLD|20260114|09:51:30.061100|S|6|130.66|0|6
C|PLD|20260114|09:51:48.053498|S|5|130.66|0|5
C|PLD|20260114|09:52:04.372841|S|5|130.65|0|5
C|PLD|20260114|09:52:14.348546|S|5|130.65|0|5
C|PLD|20260114|09:52:23.924036|S|5|130.65|0|5
C|PLD|20260114|09:52:50.263196|S|5|130.65|0|5
C|PLD|20260114|09:53:02.457114|S|5|130.66|0|5
C|PLD|20260114|09:53:38.510077|S|9|130.65|0|9
C|PLD|20260114|09:55:57.921282|S|8|130.65|0|8
C|PLD|20260114|09:56:46.038383|S|9|130.66|0|9
C|PLD|20260114|09:56:55.024416|S|9|130.66|0|9
C|PLD|20260114|09:57:00.321225|S|9|130.67|0|9
C|PLD|20260114|09:57:04.118657|S|9|130.67|0|9
C|PLD|20260114|09:57:06.984146|S|9|130.66|0|9
C|PLD|20260114|09:57:09.240642|S|3|130.66|0|3
C|PLD|20260114|09:57:10.357967|S|3|130.66|0|3
C|PLD|20260114|09:57:11.196710|S|3|130.67|0|3
C|PLD|20260114|09:57:12.345130|S|3|130.67|0|3
C|PLD|20260114|09:57:13.511475|S|3|130.67|0|3
C|PLD|20260114|09:57:14.210616|S|3|130.67|0|3
C|PLD|20260114|09:57:15.204668|S|3|130.66|0|3
C|PLD|20260114|09:57:16.214954|S|3|130.66|0|3
C|PLD|20260114|09:58:34.608148|S|1|130.66|0|1
C|PLD|20260114|09:59:00.059576|S|2|130.67|0|2
C|PLD|20260114|10:00:16.965168|S|11|130.57|0|11
C|PLD|20260114|10:01:37.201969|S|17|130.45|0|17
C|PLD|20260114|10:04:10.895817|S|15|130.26|0|15
C|PLD|20260114|10:06:25.210053|S|16|130.19|0|16
C|PLD|20260114|10:07:22.441092|S|8|130.22|0|8
C|PLD|20260114|10:07:26.451037|S|7|130.23|0|7
C|PLD|20260114|10:07:27.654387|S|7|130.23|0|7
C|PLD|20260114|10:07:28.291673|S|7|130.23|0|7
C|PLD|20260114|10:07:30.393717|S|7|130.23|0|7
C|PLD|20260114|10:07:31.604234|S|7|130.26|0|7
C|PLD|20260114|10:07:33.389772|S|7|130.22|0|7
C|PLD|20260114|10:07:34.136693|S|28|130.22|0|28
C|PLD|20260114|10:16:23.106188|S|5|130.16|0|5
C|PLD|20260114|10:17:31.265678|S|100|130.13|0|100
C|PLD|20260114|10:18:40.984761|S|1|130.09|0|1
C|PLD|20260114|10:20:03.137846|S|5|130.15|0|5
C|PLD|20260114|10:23:31.175173|S|3|129.97|0|3
C|PLD|20260114|10:23:44.263827|S|3|129.97|0|3
C|PLD|20260114|10:24:34.768440|S|4|130|0|4
C|PLD|20260114|10:25:00.636725|S|6|130.01|0|6
C|PLD|20260114|10:25:12.307724|S|6|130.03|0|6
C|PLD|20260114|10:25:37.368979|S|5|129.9|0|5
C|PLD|20260114|10:27:08.586617|S|9|130.02|0|9
C|PLD|20260114|10:27:13.767192|S|9|130.02|0|9
C|PLD|20260114|10:29:46.849423|S|54|129.87|0|54
C|PLD|20260114|10:31:20.139292|S|5|129.82|0|5
C|PLD|20260114|10:32:00.416787|S|15|129.95|0|15
C|PLD|20260114|10:34:50.368226|S|5|129.88|0|5
C|PLD|20260114|10:37:05.549062|S|4|129.85|0|4
C|PLD|20260114|10:37:14.536745|S|4|129.85|0|4
C|PLD|20260114|10:38:44.211883|S|1|129.94|0|1
C|PLD|20260114|10:43:51.341439|S|4|130.06|0|4
C|PLD|20260114|10:44:09.575172|S|3|130.06|0|3
C|PLD|20260114|10:44:28.324510|S|3|130.05|0|3
C|PLD|20260114|10:45:26.183348|S|6|130.06|0|6
C|PLD|20260114|10:46:55.453050|S|11|130.09|0|11
C|PLD|20260114|10:47:04.135223|S|11|130.09|0|11
C|PLD|20260114|11:20:38.081526|S|100|131.17|0|100
C|PLD|20260114|11:26:46.054000|S|25|131.45|0|25
C|PLD|20260114|11:26:46.054112|S|25|131.45|0|25
C|PLD|20260114|11:26:46.054236|S|25|131.45|0|25
C|PLD|20260114|11:26:46.054305|S|25|131.45|0|25
C|PLD|20260114|11:30:25.738441|S|100|131.49|0|100
C|PLD|20260114|11:33:18.371535|S|4|131.44|0|4
C|PLD|20260114|11:33:53.215506|S|25|131.38|0|25
C|PLD|20260114|12:00:24.537923|S|3|131.05|0|3
C|PLD|20260114|12:00:27.695310|S|3|131.05|0|3
C|PLD|20260114|12:00:30.432560|S|3|131.05|0|3
C|PLD|20260114|12:10:18.467828|S|2|131.27|0|2
C|PLD|20260114|12:10:21.784507|S|2|131.28|0|2
C|PLD|20260114|12:35:36.118874|S|4|131.2|0|4
C|PLD|20260114|12:38:16.336220|S|2|131.14|0|2
C|PLD|20260114|12:38:48.365097|S|3|131.22|0|3
C|PLD|20260114|12:43:40.708520|S|4|131.25|0|4
C|PLD|20260114|12:43:51.154117|S|3|131.25|0|3
C|PLD|20260114|12:53:31.122604|S|4|131.47|0|4
C|PLD|20260114|13:08:06.327036|S|14|131.6|0|14
C|PLD|20260114|13:08:20.330491|S|1|131.6|0|1
C|PLD|20260114|13:15:12.196215|S|100|131.53|0|100
C|PLD|20260114|13:35:35.472822|S|25|131.35|0|25
C|PLD|20260114|13:35:35.473014|S|25|131.35|0|25
C|PLD|20260114|13:40:00.646019|S|4|131.23|0|4
C|PLD|20260114|13:45:13.992357|S|25|131.24|0|25
C|PLD|20260114|13:45:46.752467|S|2|131.24|0|2
C|PLD|20260114|13:46:07.049931|S|2|131.24|0|2
C|PLD|20260114|13:47:45.453640|S|4|131.32|0|4
C|PLD|20260114|13:47:54.670763|S|4|131.32|0|4
C|PLD|20260114|13:50:03.331598|S|4|131.24|0|4
C|PLD|20260114|13:53:51.607349|S|13|130.96|0|13
C|PLD|20260114|13:54:13.862838|S|9|130.94|0|9
C|PLD|20260114|13:54:17.630070|S|9|130.94|0|9
C|PLD|20260114|13:54:23.224502|S|5|130.93|0|5
C|PLD|20260114|13:54:25.108062|S|5|130.93|0|5
C|PLD|20260114|13:54:27.268443|S|5|130.94|0|5
C|PLD|20260114|13:54:28.509887|S|5|130.94|0|5
C|PLD|20260114|13:54:32.254263|S|5|130.94|0|5
C|PLD|20260114|13:54:33.197458|S|5|130.94|0|5
C|PLD|20260114|13:54:35.128681|S|5|130.94|0|5
C|PLD|20260114|13:54:37.193842|S|19|130.94|0|19
C|PLD|20260114|13:54:39.561251|S|1|130.94|0|1
C|PLD|20260114|13:58:22.524998|S|49|131.02|0|49
C|PLD|20260114|13:59:42.882482|S|6|131.09|0|6
C|PLD|20260114|14:00:00.230721|S|6|131.09|0|6
C|PLD|20260114|14:01:07.640813|S|3|131.09|0|3
C|PLD|20260114|14:01:15.816956|S|3|131.09|0|3
C|PLD|20260114|14:02:21.688757|S|3|131.13|0|3
C|PLD|20260114|14:04:14.822659|S|5|131.04|0|5
C|PLD|20260114|14:04:19.027405|S|5|131.04|0|5
C|PLD|20260114|14:07:36.727991|S|5|131.01|0|5
C|PLD|20260114|14:11:56.623014|S|3|131|0|3
C|PLD|20260114|14:22:21.842420|S|161|131.04|0|161
C|PLD|20260114|14:24:34.713651|S|5|131.17|0|5
C|PLD|20260114|14:24:36.679931|S|5|131.17|0|5
C|PLD|20260114|14:24:43.219098|S|3|131.17|0|3
C|PLD|20260114|14:24:44.396549|S|3|131.17|0|3
C|PLD|20260114|14:24:45.524149|S|3|131.17|0|3
C|PLD|20260114|14:24:46.249664|S|3|131.17|0|3
C|PLD|20260114|14:24:47.393933|S|14|131.17|0|14
C|PLD|20260114|14:24:47.453908|S|1|131.17|0|1
C|PLD|20260114|14:28:26.705906|S|1|131.05|0|1
C|PLD|20260114|14:39:33.909718|S|1|131.37|0|1
C|PLD|20260114|14:42:15.729306|S|3|131.39|0|3
C|PLD|20260114|14:58:37.271186|S|28|131.59|0|28
C|PLD|20260114|15:02:44.912121|S|50|131.54|0|50
C|PLD|20260114|15:14:00.969135|S|40|131.79|0|40
C|PLD|20260114|15:29:04.721552|S|38|131.77|0|38
C|PLD|20260114|15:29:04.721552|S|80|131.77|0|80
C|PLD|20260114|15:57:56.824104|S|28|132.01|0|28
C|PLD|20260114|15:58:45.285225|S|13|132.08|0|13
C|PLD|20260114|15:59:47.611417|S|100|132.17|0|100
C|PLD|20260114|15:59:48.611035|S|7|132.17|0|7
C|PLG|20260114|10:04:21.831853|S|12|2.77|0|12
C|PLG|20260114|10:13:26.599818|S|12|2.79|0|12
C|PLG|20260114|12:03:53.400138|S|12|2.74|0|12
C|PLG|20260114|13:38:06.953197|S|104|2.73|0|104
C|PLG|20260114|15:11:00.842344|S|223|2.78|0|223
C|PLG|20260114|15:22:33.629412|S|500|2.79|0|500
C|PLG|20260114|15:38:24.516945|S|200|2.79|0|200
C|PLG|20260114|15:45:03.615212|S|12|2.77|0|12
C|PLG|20260114|15:54:31.757402|S|500|2.77|0|500
C|PLG|20260114|15:59:15.041919|S|397|2.76|0|397
C|PLG|20260114|15:59:15.041945|S|1|2.76|0|1
C|PLG|20260114|15:59:30.163570|S|17|2.765|0|17
C|PLG|20260114|15:59:47.096884|S|17|2.77|0|17
C|PLG|20260114|15:59:47.473175|S|15|2.77|0|15
C|PLMR|20260114|11:12:27.182266|S|44|130.69|0|44
C|PLNT|20260114|09:31:03.755764|S|105|100.475|0|105
C|PLNT|20260114|09:32:24.315044|S|100|100.755|0|100
C|PLNT|20260114|09:56:01.701394|S|100|100.35|0|100
C|PLNT|20260114|10:23:39.873339|S|100|99.99|0|100
C|PLNT|20260114|10:23:41.451816|S|99|99.88|0|99
C|PLNT|20260114|10:25:04.897973|S|100|99.86|0|100
C|PLNT|20260114|10:30:27.865405|S|1|100.04|0|1
C|PLNT|20260114|10:30:27.865424|S|99|100.04|0|99
C|PLNT|20260114|10:31:22.978658|S|10|100.25|0|10
C|PLNT|20260114|10:33:41.589593|S|100|100.22|0|100
C|PLNT|20260114|10:36:01.502676|S|100|100.17|0|100
C|PLNT|20260114|10:46:31.476665|S|51|100.61|0|51
C|PLNT|20260114|10:46:31.476684|S|49|100.61|0|49
C|PLNT|20260114|10:46:31.476684|S|551|100.59|0|551
C|PLNT|20260114|10:46:31.476715|S|49|100.59|0|49
C|PLNT|20260114|10:49:07.126649|S|100|100.85|0|100
C|PLNT|20260114|10:50:54.416838|S|100|100.78|0|100
C|PLNT|20260114|10:50:54.416838|S|100|100.78|0|100
C|PLNT|20260114|10:50:54.419528|S|100|100.78|0|100
C|PLNT|20260114|10:50:54.494749|S|50|100.78|0|50
C|PLNT|20260114|10:50:54.494749|S|50|100.76|0|50
C|PLNT|20260114|10:53:49.513096|S|84|100.91|0|84
C|PLNT|20260114|10:53:49.513096|S|100|100.87|0|100
C|PLNT|20260114|10:53:49.513096|S|16|100.84|0|16
C|PLNT|20260114|10:55:38.428751|S|100|101.36|0|100
C|PLNT|20260114|10:56:47.611000|S|100|101.37|0|100
C|PLNT|20260114|10:56:47.611043|S|104|101.35|0|104
C|PLNT|20260114|10:56:47.611236|S|196|101.35|0|196
C|PLNT|20260114|10:56:55.216763|S|100|101.38|0|100
C|PLNT|20260114|10:56:55.216855|S|27|101.34|0|27
C|PLNT|20260114|10:56:55.216933|S|66|101.34|0|66
C|PLNT|20260114|11:05:13.789825|S|200|101.58|0|200
C|PLNT|20260114|11:05:13.789825|S|47|101.58|0|47
C|PLNT|20260114|11:05:13.789884|S|53|101.58|0|53
C|PLNT|20260114|11:12:46.659325|S|100|102.1|0|100
C|PLNT|20260114|11:13:39.459224|S|100|102.12|0|100
C|PLNT|20260114|11:16:30.626958|S|100|102.15|0|100
C|PLNT|20260114|11:16:30.626958|S|100|102.14|0|100
C|PLNT|20260114|11:16:30.627126|S|100|102.13|0|100
C|PLNT|20260114|11:20:18.385280|S|100|102.27|0|100
C|PLNT|20260114|11:20:18.385280|S|100|102.29|0|100
C|PLNT|20260114|11:20:18.385381|S|4|102.27|0|4
C|PLNT|20260114|11:20:18.385382|S|96|102.27|0|96
C|PLNT|20260114|11:21:00.439731|S|2|102.26|0|2
C|PLNT|20260114|11:21:00.439754|S|98|102.26|0|98
C|PLNT|20260114|11:24:01.554990|S|100|102.32|0|100
C|PLNT|20260114|11:24:01.554990|S|42|102.27|0|42
C|PLNT|20260114|11:24:01.554990|S|100|102.31|0|100
C|PLNT|20260114|11:27:02.587237|S|100|102.26|0|100
C|PLNT|20260114|11:27:02.587237|S|200|102.26|0|200
C|PLNT|20260114|11:28:51.979719|S|100|102.21|0|100
C|PLNT|20260114|11:29:19.473294|S|89|102.23|0|89
C|PLNT|20260114|11:29:19.473443|S|200|102.22|0|200
C|PLNT|20260114|11:30:40.172312|S|18|102.32|0|18
C|PLNT|20260114|11:30:40.172342|S|82|102.32|0|82
C|PLNT|20260114|11:31:00.157519|S|100|102.4|0|100
C|PLNT|20260114|11:31:00.157528|S|100|102.39|0|100
C|PLNT|20260114|11:31:01.691092|S|100|102.43|0|100
C|PLNT|20260114|11:31:01.691121|S|100|102.42|0|100
C|PLNT|20260114|11:31:34.795850|S|200|102.4|0|200
C|PLNT|20260114|11:31:34.795850|S|100|102.41|0|100
C|PLNT|20260114|11:31:34.795936|S|100|102.4|0|100
C|PLNT|20260114|11:31:34.796599|S|48|102.4|0|48
C|PLNT|20260114|11:31:34.796599|S|52|102.41|0|52
C|PLNT|20260114|11:31:50.972152|S|52|102.4|0|52
C|PLNT|20260114|11:31:50.972152|S|48|102.4|0|48
C|PLNT|20260114|11:33:46.483522|S|100|102.5|0|100
C|PLNT|20260114|11:35:01.830028|S|100|102.61|0|100
C|PLNT|20260114|11:35:01.830069|S|400|102.61|0|400
C|PLNT|20260114|11:36:33.043808|S|100|102.49|0|100
C|PLNT|20260114|11:37:56.729716|S|100|102.35|0|100
C|PLNT|20260114|11:39:48.885417|S|44|102.24|0|44
C|PLNT|20260114|11:39:48.885417|S|100|102.23|0|100
C|PLNT|20260114|11:39:48.885417|S|85|102.23|0|85
C|PLNT|20260114|11:39:48.885418|S|71|102.22|0|71
C|PLNT|20260114|11:39:48.885418|S|100|102.22|0|100
C|PLNT|20260114|11:39:49.717162|S|100|102.23|0|100
C|PLNT|20260114|11:39:49.717162|S|98|102.22|0|98
C|PLNT|20260114|11:39:49.717162|S|29|102.22|0|29
C|PLNT|20260114|11:40:03.226330|S|2|102.22|0|2
C|PLNT|20260114|11:40:03.226331|S|100|102.22|0|100
C|PLNT|20260114|11:40:27.258486|S|90|102.21|0|90
C|PLNT|20260114|11:41:13.676382|S|1|102.2|0|1
C|PLNT|20260114|11:41:13.677407|S|99|102.2|0|99
C|PLNT|20260114|11:42:27.745964|S|400|102.1|0|400
C|PLNT|20260114|11:44:54.688114|S|19|102.05|0|19
C|PLNT|20260114|11:44:54.688114|S|25|102.06|0|25
C|PLNT|20260114|11:46:10.170241|S|100|102.11|0|100
C|PLNT|20260114|11:46:10.170241|S|53|102.1|0|53
C|PLNT|20260114|11:46:10.170241|S|200|102.1|0|200
C|PLNT|20260114|11:46:10.170341|S|100|102.1|0|100
C|PLNT|20260114|11:46:10.205823|S|81|102.05|0|81
C|PLNT|20260114|11:46:11.597363|S|100|102.09|0|100
C|PLNT|20260114|11:46:29.461964|S|188|102.05|0|188
C|PLNT|20260114|11:46:49.334583|S|30|102.05|0|30
C|PLNT|20260114|11:47:01.685347|S|82|102.05|0|82
C|PLNT|20260114|11:47:42.795097|S|13|101.91|0|13
C|PLNT|20260114|11:47:42.795178|S|87|101.91|0|87
C|PLNT|20260114|11:49:24.529355|S|120|101.8|0|120
C|PLNT|20260114|11:49:24.529636|S|22|101.8|0|22
C|PLNT|20260114|11:49:24.530426|S|158|101.8|0|158
C|PLNT|20260114|11:51:11.113707|S|158|101.96|0|158
C|PLNT|20260114|11:51:11.113717|S|42|101.96|0|42
C|PLNT|20260114|11:52:28.502482|S|100|101.87|0|100
C|PLNT|20260114|11:52:28.502482|S|100|101.88|0|100
C|PLNT|20260114|11:52:28.502490|S|24|101.87|0|24
C|PLNT|20260114|11:52:28.502499|S|76|101.87|0|76
C|PLNT|20260114|11:52:43.387770|S|62|101.71|0|62
C|PLNT|20260114|11:52:43.387847|S|38|101.71|0|38
C|PLNT|20260114|11:54:44.874045|S|200|101.78|0|200
C|PLNT|20260114|11:54:44.874045|S|32|101.78|0|32
C|PLNT|20260114|11:54:44.874045|S|100|101.78|0|100
C|PLNT|20260114|11:57:13.171737|S|47|101.97|0|47
C|PLNT|20260114|11:57:13.171737|S|100|101.99|0|100
C|PLNT|20260114|11:57:13.171746|S|153|101.97|0|153
C|PLNT|20260114|11:57:13.194962|S|100|101.95|0|100
C|PLNT|20260114|11:59:29.485009|S|34|102.015|0|34
C|PLNT|20260114|12:00:01.164776|S|52|101.98|0|52
C|PLNT|20260114|12:00:01.164776|S|100|101.98|0|100
C|PLNT|20260114|12:00:01.164798|S|48|101.98|0|48
C|PLNT|20260114|12:00:01.164798|S|9|101.97|0|9
C|PLNT|20260114|12:00:01.164938|S|291|101.97|0|291
C|PLNT|20260114|12:00:05.138480|S|100|102|0|100
C|PLNT|20260114|12:00:05.138513|S|100|102|0|100
C|PLNT|20260114|12:00:22.277749|S|152|101.95|0|152
C|PLNT|20260114|12:00:22.277768|S|148|101.95|0|148
C|PLNT|20260114|12:04:28.437217|S|12|101.94|0|12
C|PLNT|20260114|12:05:09.026137|S|100|102.05|0|100
C|PLNT|20260114|12:05:43.179882|S|17|102.04|0|17
C|PLNT|20260114|12:07:32.882997|S|100|102.1|0|100
C|PLNT|20260114|12:08:50.024258|S|26|102.12|0|26
C|PLNT|20260114|12:09:35.435035|S|82|102.06|0|82
C|PLNT|20260114|12:09:35.435480|S|25|102.06|0|25
C|PLNT|20260114|12:09:35.435512|S|7|102.06|0|7
C|PLNT|20260114|12:09:35.435512|S|93|102.06|0|93
C|PLNT|20260114|12:09:35.435647|S|2|102.06|0|2
C|PLNT|20260114|12:09:35.435733|S|2|102.06|0|2
C|PLNT|20260114|12:09:35.435833|S|1|102.06|0|1
C|PLNT|20260114|12:10:02.209376|S|88|102.06|0|88
C|PLNT|20260114|12:10:20.170112|S|100|102.03|0|100
C|PLNT|20260114|12:11:59.460662|S|100|101.97|0|100
C|PLNT|20260114|12:12:32.998729|S|7|102.08|0|7
C|PLNT|20260114|12:12:32.998772|S|16|102.08|0|16
C|PLNT|20260114|12:14:53.201032|S|16|102.19|0|16
C|PLNT|20260114|12:23:42.465717|S|3|102.26|0|3
C|PLNT|20260114|12:23:42.465733|S|3|102.26|0|3
C|PLNT|20260114|12:23:42.465733|S|97|102.26|0|97
C|PLNT|20260114|12:23:42.465797|S|97|102.26|0|97
C|PLNT|20260114|12:25:04.216222|S|100|102.34|0|100
C|PLNT|20260114|12:25:04.338816|S|192|102.23|0|192
C|PLNT|20260114|12:25:04.338832|S|8|102.23|0|8
C|PLNT|20260114|12:27:53.004418|S|100|102.01|0|100
C|PLNT|20260114|12:28:01.860037|S|27|101.78|0|27
C|PLNT|20260114|12:28:01.860049|S|2|101.78|0|2
C|PLNT|20260114|12:28:01.860049|S|4|101.78|0|4
C|PLNT|20260114|12:28:01.860112|S|67|101.78|0|67
C|PLNT|20260114|12:32:07.331720|S|1|101.98|0|1
C|PLNT|20260114|12:32:07.331749|S|94|101.98|0|94
C|PLNT|20260114|12:34:40.586062|S|100|102.03|0|100
C|PLNT|20260114|12:34:41.075825|E|200|102.02|0|200
C|PLNT|20260114|12:34:41.075825|E|100|102.03|0|100
C|PLNT|20260114|12:34:41.075825|E|200|102.02|0|200
C|PLNT|20260114|12:34:41.075825|E|100|102.04|0|100
C|PLNT|20260114|12:39:33.984773|S|1|102.25|0|1
C|PLNT|20260114|12:43:59.954218|S|100|102.32|0|100
C|PLNT|20260114|12:46:38.935985|S|100|102.48|0|100
C|PLNT|20260114|12:46:38.935985|S|200|102.47|0|200
C|PLNT|20260114|12:46:38.936071|S|1|102.47|0|1
C|PLNT|20260114|12:46:38.936102|S|4|102.47|0|4
C|PLNT|20260114|12:46:38.936143|S|95|102.47|0|95
C|PLNT|20260114|12:46:55.876872|S|200|102.44|0|200
C|PLNT|20260114|12:47:04.396106|S|100|102.41|0|100
C|PLNT|20260114|12:47:04.396106|S|200|102.41|0|200
C|PLNT|20260114|12:50:07.259474|S|1|102.4|0|1
C|PLNT|20260114|12:50:07.259577|S|100|102.4|0|100
C|PLNT|20260114|12:50:07.259577|S|199|102.4|0|199
C|PLNT|20260114|12:50:07.259577|S|100|102.4|0|100
C|PLNT|20260114|12:50:07.284688|S|200|102.4|0|200
C|PLNT|20260114|12:50:07.294688|S|200|102.4|0|200
C|PLNT|20260114|12:54:59.856916|S|100|102.95|0|100
C|PLNT|20260114|12:54:59.856916|S|300|102.93|0|300
C|PLNT|20260114|12:54:59.856916|S|100|102.93|0|100
C|PLNT|20260114|12:54:59.856994|S|1|102.93|0|1
C|PLNT|20260114|12:54:59.857011|S|99|102.93|0|99
C|PLNT|20260114|12:56:00.900999|S|200|102.93|0|200
C|PLNT|20260114|12:56:04.324472|S|200|102.95|0|200
C|PLNT|20260114|12:56:18.274267|S|147|102.9|0|147
C|PLNT|20260114|12:56:18.274281|S|53|102.9|0|53
C|PLNT|20260114|12:56:21.287477|S|300|102.89|0|300
C|PLNT|20260114|12:56:30.888703|S|300|102.87|0|300
C|PLNT|20260114|12:56:44.432257|S|1|102.67|0|1
C|PLNT|20260114|12:56:44.432296|S|163|102.67|0|163
C|PLNT|20260114|12:56:44.432298|S|2|102.67|0|2
C|PLNT|20260114|12:56:44.432299|S|34|102.67|0|34
C|PLNT|20260114|13:01:44.756744|S|41|102.51|0|41
C|PLNT|20260114|13:01:44.756744|S|100|102.51|0|100
C|PLNT|20260114|13:01:44.756786|S|5|102.51|0|5
C|PLNT|20260114|13:01:44.756825|S|5|102.51|0|5
C|PLNT|20260114|13:01:44.756827|S|9|102.51|0|9
C|PLNT|20260114|13:01:44.756842|S|105|102.51|0|105
C|PLNT|20260114|13:01:44.757670|S|35|102.51|0|35
C|PLNT|20260114|13:06:33.421267|S|4|102.38|0|4
C|PLNT|20260114|13:06:33.421286|S|1|102.38|0|1
C|PLNT|20260114|13:06:33.421286|S|100|102.37|0|100
C|PLNT|20260114|13:09:37.507861|S|74|102.27|0|74
C|PLNT|20260114|13:09:37.508269|S|100|102.26|0|100
C|PLNT|20260114|13:09:44.278870|S|92|102.2|0|92
C|PLNT|20260114|13:10:57.265264|S|2|102.15|0|2
C|PLNT|20260114|13:13:56.893358|S|100|102.17|0|100
C|PLNT|20260114|13:28:57.162107|S|100|102.11|0|100
C|PLNT|20260114|13:29:14.723271|S|52|102.07|0|52
C|PLNT|20260114|13:29:14.723295|S|48|102.07|0|48
C|PLNT|20260114|13:29:14.723296|S|100|102.07|0|100
C|PLNT|20260114|13:40:30.628447|S|100|102.11|0|100
C|PLNT|20260114|13:43:00.437097|S|99|101.96|0|99
C|PLNT|20260114|13:45:39.175917|S|100|102|0|100
C|PLNT|20260114|13:45:40.334533|S|100|102|0|100
C|PLNT|20260114|15:14:37.277881|S|100|100.7|0|100
C|PLNT|20260114|15:30:07.138280|S|100|100.52|0|100
C|PLNT|20260114|15:31:40.810004|S|100|100.71|0|100
C|PLNT|20260114|15:33:34.817690|S|100|100.81|0|100
C|PLNT|20260114|15:33:34.817691|S|100|100.81|0|100
C|PLNT|20260114|15:35:31.959829|S|100|100.9|0|100
C|PLNT|20260114|15:35:31.959829|S|100|100.9|0|100
C|PLNT|20260114|15:35:39.889220|S|100|100.85|0|100
C|PLNT|20260114|15:35:39.897435|S|100|100.84|0|100
C|PLNT|20260114|15:38:49.449573|S|13|100.7|0|13
C|PLNT|20260114|15:38:49.449589|S|146|100.7|0|146
C|PLNT|20260114|15:40:42.607243|S|1|100.67|0|1
C|PLNT|20260114|15:41:35.709969|S|1|100.65|0|1
C|PLNT|20260114|15:42:02.931984|S|1|100.66|0|1
C|PLNT|20260114|15:43:29.014086|S|100|100.61|0|100
C|PLNT|20260114|15:44:07.624704|S|1|100.54|0|1
C|PLNT|20260114|15:46:11.521762|S|100|100.39|0|100
C|PLNT|20260114|15:46:54.501548|S|100|100.46|0|100
C|PLNT|20260114|15:46:54.504759|S|100|100.45|0|100
C|PLNT|20260114|15:47:39.227328|S|50|100.39|0|50
C|PLNT|20260114|15:47:39.227329|S|50|100.39|0|50
C|PLNT|20260114|15:49:58.371162|S|94|100.32|0|94
C|PLNT|20260114|15:49:58.371162|S|100|100.32|0|100
C|PLNT|20260114|15:51:55.269334|S|50|100.31|0|50
C|PLNT|20260114|15:54:58.175932|S|1|100.44|0|1
C|PLNT|20260114|15:54:58.175933|S|21|100.43|0|21
C|PLNT|20260114|15:55:02.184214|S|79|100.44|0|79
C|PLNT|20260114|15:55:03.215715|S|100|100.49|0|100
C|PLNT|20260114|15:55:20.959909|S|100|100.56|0|100
C|PLNT|20260114|15:55:20.959958|S|100|100.55|0|100
C|PLNT|20260114|15:55:25.063892|S|100|100.445|0|100
C|PLNT|20260114|15:55:58.494095|S|200|100.54|0|200
C|PLNT|20260114|15:56:19.125422|S|500|100.57|0|500
C|PLNT|20260114|15:56:35.458534|S|200|100.63|0|200
C|PLNT|20260114|15:56:44.099665|S|200|100.61|0|200
C|PLNT|20260114|15:57:02.278137|S|100|100.69|0|100
C|PLNT|20260114|15:57:12.434912|S|100|100.68|0|100
C|PLNT|20260114|15:57:12.434912|S|100|100.68|0|100
C|PLNT|20260114|15:57:23.965097|S|100|100.68|0|100
C|PLNT|20260114|15:58:01.500014|S|25|100.72|0|25
C|PLNT|20260114|15:58:01.500014|S|5|100.72|0|5
C|PLNT|20260114|15:58:01.500015|S|170|100.71|0|170
C|PLNT|20260114|15:58:01.500448|S|30|100.71|0|30
C|PLNT|20260114|15:58:34.143023|S|100|100.69|0|100
C|PLNT|20260114|15:58:38.077269|S|25|100.69|0|25
C|PLNT|20260114|15:58:38.077270|S|100|100.68|0|100
C|PLNT|20260114|15:58:42.887036|S|2|100.7|0|2
C|PLNT|20260114|15:58:42.887036|S|94|100.69|0|94
C|PLNT|20260114|15:58:42.903422|S|6|100.69|0|6
C|PLNT|20260114|15:58:53.769454|S|10|100.73|0|10
C|PLNT|20260114|15:58:57.690776|S|100|100.73|0|100
C|PLNT|20260114|15:58:59.013252|S|100|100.72|0|100
C|PLNT|20260114|15:59:08.183489|S|100|100.76|0|100
C|PLNT|20260114|15:59:51.807373|S|100|100.69|0|100
C|PLOW|20260114|11:30:02.974913|S|2|36.895|0|2
C|PLPC|20260114|09:43:31.310200|S|6|240.27|0|6
C|PLPC|20260114|09:43:58.289331|S|6|239.79|0|6
C|PLPC|20260114|10:18:02.588104|S|6|239.87|0|6
C|PLPC|20260114|10:20:49.605374|S|100|239.72|0|100
C|PLPC|20260114|10:33:08.914641|S|1|237.33|0|1
C|PLPC|20260114|10:33:12.564141|S|1|237.32|0|1
C|PLPC|20260114|10:33:33.262398|S|6|237.05|0|6
C|PLPC|20260114|10:38:49.589095|S|4|235.46|0|4
C|PLPC|20260114|11:08:58.058482|S|25|233.01|0|25
C|PLPC|20260114|11:08:58.058482|S|75|233|0|75
C|PLPC|20260114|11:21:31.153524|S|6|234.26|0|6
C|PLPC|20260114|11:21:31.153570|S|36|234.27|0|36
C|PLPC|20260114|11:58:51.630111|S|6|228.52|0|6
C|PLPC|20260114|12:59:29.561247|S|6|231.47|0|6
C|PLPC|20260114|13:19:14.792660|S|2|234.31|0|2
C|PLPC|20260114|15:25:08.926865|S|6|241.71|0|6
C|PLPC|20260114|15:45:29.904381|S|42|242.27|0|42
C|PLPC|20260114|15:45:29.904382|S|87|242.03|0|87
C|PLPC|20260114|15:45:29.904382|S|42|242.24|0|42
C|PLPC|20260114|15:58:19.812553|S|2|243.37|0|2
C|PLPC|20260114|15:59:54.028590|S|36|242.7|0|36
C|PLRX|20260114|09:56:24.005986|S|10|1.3|0|10
C|PLRX|20260114|10:19:46.677398|S|44|1.31|0|44
C|PLRX|20260114|14:26:05.897444|S|10|1.31|0|10
C|PLRX|20260114|15:44:20.471351|S|275|1.31|0|275
C|PLRX|20260114|15:59:56.466230|S|2000|1.31|0|2000
C|PLRX|20260114|15:59:59.780427|S|586|1.31|0|586
C|PLRZ|20260114|10:11:22.756625|S|3|14.73|0|3
C|PLRZ|20260114|10:13:04.061169|S|100|14.455|0|100
C|PLRZ|20260114|13:23:03.284783|S|3|14.535|0|3
C|PLSE|20260114|10:23:15.090665|S|42|14.15|0|42
C|PLSE|20260114|10:46:14.194457|S|24|14.23|0|24
C|PLSE|20260114|10:46:17.167451|S|3|14.24|0|3
C|PLSE|20260114|10:49:55.653773|S|4|14.25|0|4
C|PLSE|20260114|10:56:28.913120|S|4|14.27|0|4
C|PLSE|20260114|10:57:46.768171|S|7|14.27|0|7
C|PLSE|20260114|11:21:04.976056|S|3|14.26|0|3
C|PLSE|20260114|11:55:21.326763|S|100|14.19|0|100
C|PLSE|20260114|12:43:25.133111|S|70|14.15|0|70
C|PLSE|20260114|13:58:01.300568|S|24|14.29|0|24
C|PLSE|20260114|14:17:08.273325|S|24|14.31|0|24
C|PLSE|20260114|15:41:08.529572|S|69|14.34|0|69
C|PLSE|20260114|15:53:25.647303|S|70|14.25|0|70
C|PLT|20260114|09:37:42.536026|S|100|14.02|0|100
C|PLTA|20260114|09:41:52.434633|S|100|28.1|0|100
C|PLTA|20260114|09:41:52.434633|S|100|28.1|0|100
C|PLTD|20260114|09:36:55.298545|S|2400|6.52|0|2400
C|PLTD|20260114|09:37:03.828155|S|2400|6.53|0|2400
C|PLTD|20260114|09:37:05.794737|S|227|6.53|0|227
C|PLTD|20260114|09:39:14.689553|S|2400|6.53|0|2400
C|PLTD|20260114|09:39:14.705989|S|2400|6.53|0|2400
C|PLTD|20260114|09:41:00.526998|S|2400|6.55|0|2400
C|PLTD|20260114|09:41:53.315046|S|2400|6.59|0|2400
C|PLTD|20260114|10:15:02.583896|S|2400|6.54|0|2400
C|PLTD|20260114|10:15:08.553595|S|2400|6.55|0|2400
C|PLTD|20260114|10:19:58.105186|S|75|6.54|0|75
C|PLTD|20260114|10:19:58.850300|S|82|6.54|0|82
C|PLTD|20260114|10:24:43.163374|S|44|6.54|0|44
C|PLTD|20260114|10:26:03.445952|S|44|6.54|0|44
C|PLTD|20260114|10:38:43.991225|S|30|6.6|0|30
C|PLTD|20260114|10:38:44.305318|S|32|6.6|0|32
C|PLTD|20260114|10:39:15.888532|S|45|6.6|0|45
C|PLTD|20260114|10:39:16.158856|S|44|6.6|0|44
C|PLTD|20260114|10:56:37.606398|S|40|6.67|0|40
C|PLTD|20260114|10:56:37.974250|S|40|6.67|0|40
C|PLTD|20260114|10:56:38.438959|S|40|6.67|0|40
C|PLTD|20260114|10:56:38.745015|S|40|6.67|0|40
C|PLTD|20260114|10:56:39.158938|S|40|6.67|0|40
C|PLTD|20260114|10:56:39.528535|S|40|6.67|0|40
C|PLTD|20260114|10:57:52.737204|S|38|6.65|0|38
C|PLTD|20260114|10:57:53.005982|S|38|6.65|0|38
C|PLTD|20260114|10:57:53.293900|S|38|6.65|0|38
C|PLTD|20260114|10:58:28.705151|S|39|6.68|0|39
C|PLTD|20260114|10:58:28.996141|S|41|6.68|0|41
C|PLTD|20260114|10:58:29.216190|S|41|6.68|0|41
C|PLTD|20260114|10:58:29.492433|S|41|6.68|0|41
C|PLTD|20260114|10:58:29.742514|S|39|6.68|0|39
C|PLTD|20260114|10:58:30.022900|S|41|6.68|0|41
C|PLTD|20260114|11:15:10.681325|S|41|6.675|0|41
C|PLTD|20260114|11:15:10.992692|S|41|6.675|0|41
C|PLTD|20260114|11:19:42.240206|S|232|6.66|0|232
C|PLTD|20260114|11:19:43.397083|S|219|6.66|0|219
C|PLTD|20260114|15:02:19.400240|S|200|6.59|0|200
C|PLTD|20260114|15:29:32.983946|S|600|6.57|0|600
C|PLTK|20260114|10:49:20.872876|S|15|3.61|0|15
C|PLTK|20260114|11:21:34.652898|S|15|3.59|0|15
C|PLTK|20260114|11:25:04.912904|S|15|3.59|0|15
C|PLTK|20260114|11:27:51.072878|S|15|3.59|0|15
C|PLTK|20260114|11:28:16.104150|S|100|3.59|0|100
C|PLTK|20260114|11:31:18.395191|S|5|3.6|0|5
C|PLTK|20260114|11:31:18.395191|S|8|3.6|0|8
C|PLTK|20260114|11:31:24.373760|S|15|3.6|0|15
C|PLTK|20260114|11:33:55.078523|S|15|3.6|0|15
C|PLTK|20260114|11:35:14.941094|S|18|3.59|0|18
C|PLTK|20260114|11:49:32.033692|S|97|3.6|0|97
C|PLTK|20260114|11:49:32.804402|S|100|3.6|0|100
C|PLTK|20260114|12:17:41.064580|S|26|3.54|0|26
C|PLTK|20260114|12:17:41.064580|S|100|3.54|0|100
C|PLTK|20260114|13:16:17.601814|S|3|3.54|0|3
C|PLTK|20260114|13:16:17.605428|S|100|3.55|0|100
C|PLTK|20260114|13:17:38.075126|S|6|3.54|0|6
C|PLTK|20260114|13:21:07.031094|S|16|3.54|0|16
C|PLTK|20260114|13:40:05.477033|S|100|3.58|0|100
C|PLTK|20260114|13:51:27.963562|S|4|3.56|0|4
C|PLTK|20260114|14:09:28.774420|S|6|3.575|0|6
C|PLTK|20260114|14:13:07.655095|S|100|3.59|0|100
C|PLTK|20260114|14:16:20.580223|S|83|3.59|0|83
C|PLTK|20260114|15:00:10.363476|S|1|3.59|0|1
C|PLTK|20260114|15:03:15.392726|S|20|3.585|0|20
C|PLTK|20260114|15:05:00.658196|S|8|3.59|0|8
C|PLTK|20260114|15:05:02.569182|S|21|3.585|0|21
C|PLTK|20260114|15:05:26.464712|S|12|3.585|0|12
C|PLTK|20260114|15:14:24.398729|S|1|3.59|0|1
C|PLTK|20260114|15:14:24.398730|S|11|3.59|0|11
C|PLTK|20260114|15:17:50.392826|S|31|3.595|0|31
C|PLTK|20260114|15:21:07.162943|S|6|3.59|0|6
C|PLTK|20260114|15:24:03.274354|S|9|3.6|0|9
C|PLTK|20260114|15:26:27.615556|S|6|3.61|0|6
C|PLTK|20260114|15:32:28.154587|S|56|3.63|0|56
C|PLTK|20260114|15:32:28.154587|S|44|3.63|0|44
C|PLTK|20260114|15:36:00.089501|S|87|3.63|0|87
C|PLTK|20260114|15:36:14.967786|S|401|3.625|0|401
C|PLTK|20260114|15:36:14.967851|S|75|3.625|0|75
C|PLTK|20260114|15:46:03.987190|S|64|3.62|0|64
C|PLTK|20260114|15:56:17.452671|S|21|3.615|0|21
C|PLTK|20260114|15:57:01.098807|S|13|3.62|0|13
C|PLTK|20260114|15:58:21.312591|S|17|3.64|0|17
C|PLTK|20260114|15:59:41.154751|S|100|3.64|0|100
C|PLTK|20260114|15:59:56.555041|S|10|3.635|0|10
C|PLTK|20260114|15:59:56.818717|S|27|3.635|0|27
C|PLTK|20260114|15:59:57.152614|S|107|3.635|0|107
C|PLTM|20260114|09:37:56.638465|S|100|23|0|100
C|PLTM|20260114|09:38:12.380447|S|100|22.95|0|100
C|PLTM|20260114|09:41:33.449424|S|100|22.97|0|100
C|PLTM|20260114|09:42:36.986893|S|100|22.98|0|100
C|PLTM|20260114|09:43:12.666315|S|100|22.93|0|100
C|PLTM|20260114|09:43:32.978672|S|100|22.86|0|100
C|PLTM|20260114|09:44:04.318988|S|100|22.88|0|100
C|PLTM|20260114|09:45:33.307669|S|100|22.89|0|100
C|PLTM|20260114|09:55:08.975768|S|100|22.99|0|100
C|PLTM|20260114|09:56:59.738774|S|100|22.95|0|100
C|PLTM|20260114|09:57:39.922829|S|100|22.9|0|100
C|PLTM|20260114|10:22:16.595355|S|100|23.1|0|100
C|PLTM|20260114|10:48:48.643648|S|100|23.02|0|100
C|PLTM|20260114|10:52:25.317661|S|100|23.02|0|100
C|PLTM|20260114|10:53:03.472716|S|100|23.02|0|100
C|PLTM|20260114|10:53:03.472737|S|100|23.01|0|100
C|PLTM|20260114|10:53:03.472738|S|100|22.99|0|100
C|PLTM|20260114|10:53:03.472738|S|100|23|0|100
C|PLTM|20260114|10:55:50.229363|S|100|23.04|0|100
C|PLTM|20260114|11:01:18.924240|S|100|23.07|0|100
C|PLTM|20260114|11:24:16.972193|S|100|23.22|0|100
C|PLTM|20260114|11:26:22.313289|S|60|23.23|0|60
C|PLTM|20260114|11:28:33.820838|S|100|23.24|0|100
C|PLTM|20260114|11:29:16.935415|S|100|23.22|0|100
C|PLTM|20260114|11:40:02.883732|S|100|23.08|0|100
C|PLTM|20260114|11:59:32.706621|S|20|23.01|0|20
C|PLTM|20260114|12:05:41.913543|S|100|22.93|0|100
C|PLTM|20260114|12:15:10.925010|S|100|22.92|0|100
C|PLTM|20260114|12:15:49.057131|S|100|22.88|0|100
C|PLTM|20260114|12:16:22.781402|S|100|22.85|0|100
C|PLTM|20260114|12:18:44.787608|S|100|22.85|0|100
C|PLTM|20260114|12:22:26.314453|S|100|22.72|0|100
C|PLTM|20260114|12:22:26.763708|S|100|22.72|0|100
C|PLTM|20260114|12:29:13.592159|S|100|22.74|0|100
C|PLTM|20260114|12:35:29.271734|S|100|22.71|0|100
C|PLTM|20260114|13:03:33.255802|S|100|22.82|0|100
C|PLTM|20260114|13:17:23.393722|S|100|22.82|0|100
C|PLTM|20260114|13:41:18.822605|S|100|22.92|0|100
C|PLTM|20260114|13:55:03.253475|S|100|22.97|0|100
C|PLTM|20260114|13:55:03.255466|S|44|22.96|0|44
C|PLTM|20260114|13:55:03.255466|S|100|22.95|0|100
C|PLTM|20260114|13:55:03.323202|S|100|22.93|0|100
C|PLTM|20260114|14:07:02.177197|S|100|23.07|0|100
C|PLTM|20260114|14:07:02.647576|S|100|23.075|0|100
C|PLTM|20260114|14:07:02.647684|S|100|23.07|0|100
C|PLTM|20260114|14:07:14.121857|S|100|23.06|0|100
C|PLTM|20260114|14:07:55.868125|S|200|23.07|0|200
C|PLTM|20260114|14:07:56.189272|S|100|23.06|0|100
C|PLTM|20260114|14:07:56.189273|S|100|23.06|0|100
C|PLTM|20260114|14:07:56.189353|S|100|23.06|0|100
C|PLTM|20260114|14:10:12.212776|S|100|23.06|0|100
C|PLTM|20260114|14:16:33.949817|S|100|23.15|0|100
C|PLTM|20260114|14:18:02.313423|S|200|23.15|0|200
C|PLTM|20260114|14:19:31.073003|S|100|23.15|0|100
C|PLTM|20260114|14:19:53.121403|S|100|23.15|0|100
C|PLTM|20260114|14:19:53.122484|S|100|23.14|0|100
C|PLTM|20260114|14:19:53.122484|S|100|23.13|0|100
C|PLTM|20260114|14:20:57.088136|S|100|23.11|0|100
C|PLTM|20260114|14:20:57.088148|S|100|23.11|0|100
C|PLTM|20260114|14:34:37.427749|S|100|23.06|0|100
C|PLTM|20260114|14:36:47.087917|S|48|23.07|0|48
C|PLTM|20260114|15:06:00.616466|S|100|23.18|0|100
C|PLTM|20260114|15:27:48.202451|S|100|23.25|0|100
C|PLTM|20260114|15:36:15.176775|S|86|23.19|0|86
C|PLTM|20260114|15:43:58.615183|S|100|23.16|0|100
C|PLTM|20260114|15:53:11.883251|S|200|23.16|0|200
C|PLTM|20260114|15:53:11.946178|S|200|23.15|0|200
C|PLTM|20260114|15:53:25.224885|S|200|23.15|0|200
C|PLTM|20260114|15:58:03.062358|S|200|23.15|0|200
C|PLTM|20260114|15:58:42.400099|S|200|23.15|0|200
C|PLTM|20260114|15:58:42.400099|S|100|23.15|0|100
C|PLTR|20260114|09:30:12.568487|S|5|178.06|0|5
C|PLTR|20260114|09:30:12.568487|S|5|178.05|0|5
C|PLTR|20260114|09:30:12.859402|S|5|178.05|0|5
C|PLTR|20260114|09:30:12.859402|S|5|178.07|0|5
C|PLTR|20260114|09:30:15.322403|S|10|177.69|0|10
C|PLTR|20260114|09:30:20.887633|S|100|177.83|0|100
C|PLTR|20260114|09:30:25.908523|S|100|177.57|0|100
C|PLTR|20260114|09:30:25.924484|S|4|177.48|0|4
C|PLTR|20260114|09:30:25.967450|S|4|177.4|0|4
C|PLTR|20260114|09:30:55.962492|S|33|177.62|0|33
C|PLTR|20260114|09:31:00.537455|S|25|177.6|0|25
C|PLTR|20260114|09:31:00.537467|S|10|177.6|0|10
C|PLTR|20260114|09:31:14.879989|S|4|177.04|0|4
C|PLTR|20260114|09:31:23.064913|S|140|177.3|0|140
C|PLTR|20260114|09:32:08.340244|S|75|177.75|0|75
C|PLTR|20260114|09:33:15.354302|S|100|178.44|0|100
C|PLTR|20260114|09:34:51.821701|S|1|180.92|0|1
C|PLTR|20260114|09:35:07.056713|S|75|181.18|0|75
C|PLTR|20260114|09:35:25.868617|S|100|181.16|0|100
C|PLTR|20260114|09:35:34.256526|S|100|181.01|0|100
C|PLTR|20260114|09:36:35.561730|S|10|178.71|0|10
C|PLTR|20260114|09:36:41.718397|E|60|178.85|0|60
C|PLTR|20260114|09:38:45.928507|S|75|178.81|0|75
C|PLTR|20260114|09:39:02.031374|S|100|178.89|0|100
C|PLTR|20260114|09:40:15.479124|S|20|178.12|0|20
C|PLTR|20260114|09:41:53.743032|S|1|177|0|1
C|PLTR|20260114|09:51:57.324048|S|100|176.81|0|100
C|PLTR|20260114|09:51:58.622946|S|1|176.76|0|1
C|PLTR|20260114|09:52:02.094549|S|144|176.72|0|144
C|PLTR|20260114|09:52:03.522443|S|4|176.73|0|4
C|PLTR|20260114|09:52:42.682364|S|4|176.82|0|4
C|PLTR|20260114|09:59:21.905881|S|52|175.66|0|52
C|PLTR|20260114|10:11:46.623958|S|335|176.8|0|335
C|PLTR|20260114|10:11:46.838645|S|94|176.8|0|94
C|PLTR|20260114|10:11:46.838749|S|171|176.8|0|171
C|PLTR|20260114|10:15:22.613172|S|50|178.17|0|50
C|PLTR|20260114|10:16:02.347622|S|24|178.28|0|24
C|PLTR|20260114|10:16:02.347787|S|24|178.3|0|24
C|PLTR|20260114|10:16:02.347787|S|75|178.31|0|75
C|PLTR|20260114|10:17:05.089847|S|12|178.2|0|12
C|PLTR|20260114|10:17:05.090517|S|38|178.2|0|38
C|PLTR|20260114|10:17:06.451638|S|75|178.29|0|75
C|PLTR|20260114|10:18:57.005613|S|100|178.77|0|100
C|PLTR|20260114|10:19:07.499360|S|5|178.6|0|5
C|PLTR|20260114|10:20:02.883011|S|100|178.55|0|100
C|PLTR|20260114|10:22:34.122344|S|100|179.12|0|100
C|PLTR|20260114|10:30:49.005136|S|75|176.95|0|75
C|PLTR|20260114|10:38:09.881974|S|20|177.17|0|20
C|PLTR|20260114|10:41:21.458105|S|1|176.65|0|1
C|PLTR|20260114|10:43:34.943117|S|200|176.15|0|200
C|PLTR|20260114|10:43:34.983584|S|191|176.15|0|191
C|PLTR|20260114|10:46:03.572737|S|75|175.57|0|75
C|PLTR|20260114|10:46:03.650723|S|75|175.56|0|75
C|PLTR|20260114|10:46:54.975800|S|25|175.43|0|25
C|PLTR|20260114|10:46:54.975800|S|75|175.42|0|75
C|PLTR|20260114|10:48:39.529465|S|1|175|0|1
C|PLTR|20260114|10:48:39.529465|S|50|175|0|50
C|PLTR|20260114|10:53:28.859758|S|16|175.26|0|16
C|PLTR|20260114|10:56:10.441328|S|41|175.01|0|41
C|PLTR|20260114|10:58:52.092449|S|140|174.65|0|140
C|PLTR|20260114|11:01:12.277869|S|14|175.48|0|14
C|PLTR|20260114|11:30:46.130975|S|140|175.5|0|140
C|PLTR|20260114|11:31:55.179281|S|75|175.24|0|75
C|PLTR|20260114|11:50:06.072950|S|20|174.65|0|20
C|PLTR|20260114|11:50:32.842780|S|140|174.51|0|140
C|PLTR|20260114|11:51:09.208659|S|15|174.03|0|15
C|PLTR|20260114|11:52:35.987762|S|140|174.27|0|140
C|PLTR|20260114|11:55:37.980397|S|140|174.08|0|140
C|PLTR|20260114|12:15:11.334091|S|2|175.05|0|2
C|PLTR|20260114|12:25:17.561069|S|20|175.09|0|20
C|PLTR|20260114|12:26:17.666046|S|55|175.4|0|55
C|PLTR|20260114|12:26:18.692092|S|64|175.38|0|64
C|PLTR|20260114|12:26:31.995310|S|1|175.35|0|1
C|PLTR|20260114|12:26:36.378449|S|45|175.36|0|45
C|PLTR|20260114|12:26:36.378577|S|13|175.36|0|13
C|PLTR|20260114|12:27:14.038183|S|57|175.47|0|57
C|PLTR|20260114|12:27:24.975637|S|57|175.45|0|57
C|PLTR|20260114|12:27:31.575314|S|57|175.44|0|57
C|PLTR|20260114|12:27:51.910298|S|55|175.49|0|55
C|PLTR|20260114|12:27:54.975276|S|61|175.5|0|61
C|PLTR|20260114|12:27:55.867109|S|54|175.53|0|54
C|PLTR|20260114|12:27:55.880204|S|60|175.52|0|60
C|PLTR|20260114|12:28:37.763857|S|55|175.54|0|55
C|PLTR|20260114|12:28:48.193293|S|58|175.55|0|58
C|PLTR|20260114|12:29:00.144385|S|59|175.53|0|59
C|PLTR|20260114|12:29:49.370404|S|12|175.46|0|12
C|PLTR|20260114|12:29:49.370404|S|47|175.46|0|47
C|PLTR|20260114|12:29:51.043001|S|44|175.455|0|44
C|PLTR|20260114|12:29:59.926463|S|60|175.51|0|60
C|PLTR|20260114|12:30:07.562576|S|64|175.29|0|64
C|PLTR|20260114|12:30:08.969890|S|61|175.19|0|61
C|PLTR|20260114|12:30:18.315413|S|59|175.14|0|59
C|PLTR|20260114|12:34:30.368721|S|140|174.94|0|140
C|PLTR|20260114|12:40:42.043923|S|75|175.07|0|75
C|PLTR|20260114|12:44:40.388288|S|61|175.2|0|61
C|PLTR|20260114|12:44:59.640780|S|55|175.32|0|55
C|PLTR|20260114|12:45:05.983280|S|30|175.32|0|30
C|PLTR|20260114|12:45:06.269930|S|27|175.32|0|27
C|PLTR|20260114|12:45:14.285421|S|53|175.39|0|53
C|PLTR|20260114|12:45:36.797054|S|53|175.46|0|53
C|PLTR|20260114|12:45:48.831777|S|62|175.52|0|62
C|PLTR|20260114|12:45:53.466487|S|53|175.57|0|53
C|PLTR|20260114|12:46:03.503327|S|63|175.64|0|63
C|PLTR|20260114|12:51:20.182409|S|59|175|0|59
C|PLTR|20260114|12:51:29.726074|S|58|174.96|0|58
C|PLTR|20260114|12:51:54.953155|S|55|175.04|0|55
C|PLTR|20260114|12:52:05.103745|S|56|175.16|0|56
C|PLTR|20260114|12:52:07.809703|S|62|175.18|0|62
C|PLTR|20260114|12:52:29.235737|S|63|175.07|0|63
C|PLTR|20260114|12:52:49.857044|S|58|175.14|0|58
C|PLTR|20260114|12:53:06.969014|S|61|175.21|0|61
C|PLTR|20260114|12:53:18.279337|S|30|175.19|0|30
C|PLTR|20260114|12:53:18.279866|S|25|175.19|0|25
C|PLTR|20260114|12:53:25.993928|S|56|175.18|0|56
C|PLTR|20260114|13:00:17.818193|S|1|175.45|0|1
C|PLTR|20260114|13:01:06.889271|S|32|175.56|0|32
C|PLTR|20260114|13:01:07.134220|S|20|175.56|0|20
C|PLTR|20260114|13:01:37.036872|S|40|175.52|0|40
C|PLTR|20260114|13:02:30.666331|S|75|175.765|0|75
C|PLTR|20260114|13:03:31.081468|S|20|175.81|0|20
C|PLTR|20260114|13:07:30.590362|S|100|176.09|0|100
C|PLTR|20260114|13:07:52.265548|S|14|176.07|0|14
C|PLTR|20260114|13:07:54.425268|S|86|176.07|0|86
C|PLTR|20260114|13:11:56.091182|S|20|175.95|0|20
C|PLTR|20260114|13:30:38.526837|S|1|176.09|0|1
C|PLTR|20260114|13:37:43.404657|S|4|175.05|0|4
C|PLTR|20260114|13:48:30.327608|S|20|175.31|0|20
C|PLTR|20260114|14:00:00.113432|S|1|175.62|0|1
C|PLTR|20260114|14:09:30.153539|S|5|175.37|0|5
C|PLTR|20260114|14:11:58.948034|S|120|175.44|0|120
C|PLTR|20260114|14:19:29.298878|S|200|175.4|0|200
C|PLTR|20260114|14:19:29.298903|S|200|175.4|0|200
C|PLTR|20260114|14:19:29.298918|S|31|175.4|0|31
C|PLTR|20260114|14:19:29.298930|S|23|175.4|0|23
C|PLTR|20260114|14:53:25.477709|S|20|176.69|0|20
C|PLTR|20260114|14:54:12.912290|S|65|176.5|0|65
C|PLTR|20260114|14:59:07.614728|S|75|176.16|0|75
C|PLTR|20260114|15:02:10.417907|S|20|176.475|0|20
C|PLTR|20260114|15:11:53.751889|S|75|177.87|0|75
C|PLTR|20260114|15:13:44.758081|S|75|177.485|0|75
C|PLTR|20260114|15:15:04.728850|S|1|177.42|0|1
C|PLTR|20260114|15:25:00.073446|S|20|177.65|0|20
C|PLTR|20260114|15:26:03.911404|S|75|177.68|0|75
C|PLTR|20260114|15:31:40.801008|S|1|178|0|1
C|PLTR|20260114|15:31:40.801263|S|9|178|0|9
C|PLTR|20260114|15:46:27.316879|E|20|177.85|0|20
C|PLTU|20260114|09:30:02.375247|S|10|73.21|0|10
C|PLTU|20260114|09:30:02.375440|S|9|73.21|0|9
C|PLTU|20260114|09:30:02.375769|S|9|73.21|0|9
C|PLTU|20260114|09:30:02.376277|S|7|73.21|0|7
C|PLTU|20260114|09:30:02.376611|S|7|73.21|0|7
C|PLTU|20260114|09:30:02.376875|S|10|73.21|0|10
C|PLTU|20260114|09:30:02.377048|S|9|73.21|0|9
C|PLTU|20260114|09:31:11.727755|S|3|72.35|0|3
C|PLTU|20260114|09:31:54.444207|S|77|72.21|0|77
C|PLTU|20260114|09:34:57.313040|S|33|75.65|0|33
C|PLTU|20260114|09:34:57.313108|S|67|75.65|0|67
C|PLTU|20260114|09:35:47.191787|S|100|75.36|0|100
C|PLTU|20260114|10:12:23.326719|S|50|72.17|0|50
C|PLTU|20260114|10:12:34.532929|S|100|72.38|0|100
C|PLTU|20260114|10:12:35.458038|S|50|72.44|0|50
C|PLTU|20260114|10:13:00.265008|S|50|72.26|0|50
C|PLTU|20260114|10:13:00.266161|S|50|72.32|0|50
C|PLTU|20260114|10:13:13.297725|S|50|72.37|0|50
C|PLTU|20260114|10:13:39.660828|S|50|72.77|0|50
C|PLTU|20260114|10:16:04.071568|S|72|73.13|0|72
C|PLTU|20260114|10:16:04.073910|S|100|73.12|0|100
C|PLTU|20260114|11:50:55.574692|S|4|69.96|0|4
C|PLTU|20260114|11:50:55.576835|S|4|69.95|0|4
C|PLTU|20260114|11:50:55.582046|S|4|69.94|0|4
C|PLTU|20260114|15:59:56.027300|S|13|73.29|0|13
C|PLTY|20260114|09:59:02.716510|S|100|50.03|0|100
C|PLTY|20260114|09:59:02.752813|S|100|50.02|0|100
C|PLTY|20260114|10:12:40.100302|S|50|50.56|0|50
C|PLTY|20260114|15:50:44.379282|S|40|50.78|0|40
C|PLTZ|20260114|09:30:00.336192|S|13|24.18|0|13
C|PLTZ|20260114|09:30:00.336705|S|13|24.18|0|13
C|PLTZ|20260114|10:00:00.386641|S|25|24.94|0|25
C|PLU|20260114|11:22:49.506868|S|20|28.05|0|20
C|PLUG|20260114|09:31:20.169798|S|179|2.295|0|179
C|PLUG|20260114|09:31:20.172887|S|1000|2.285|0|1000
C|PLUG|20260114|09:31:20.224453|S|1|2.29|0|1
C|PLUG|20260114|09:32:13.267337|S|540|2.26|0|540
C|PLUG|20260114|09:32:13.267408|S|360|2.26|0|360
C|PLUG|20260114|09:32:30.015982|S|100|2.25|0|100
C|PLUG|20260114|09:32:34.383308|S|200|2.25|0|200
C|PLUG|20260114|09:32:57.816288|S|200|2.26|0|200
C|PLUG|20260114|09:33:25.940367|S|100|2.28|0|100
C|PLUG|20260114|09:33:25.970550|S|1|2.28|0|1
C|PLUG|20260114|09:33:26.766332|S|100|2.28|0|100
C|PLUG|20260114|09:33:26.771168|S|100|2.28|0|100
C|PLUG|20260114|09:33:54.287674|S|17|2.275|0|17
C|PLUG|20260114|09:33:54.296612|S|9|2.275|0|9
C|PLUG|20260114|09:33:54.296680|S|4|2.275|0|4
C|PLUG|20260114|09:33:54.296741|S|2|2.275|0|2
C|PLUG|20260114|09:33:54.296802|S|1|2.275|0|1
C|PLUG|20260114|09:33:54.296864|S|1|2.275|0|1
C|PLUG|20260114|09:33:57.798675|S|100|2.27|0|100
C|PLUG|20260114|09:34:01.436826|S|100|2.27|0|100
C|PLUG|20260114|09:34:06.573460|S|100|2.27|0|100
C|PLUG|20260114|09:34:06.573526|S|100|2.27|0|100
C|PLUG|20260114|09:34:24.803668|S|100|2.26|0|100
C|PLUG|20260114|09:34:39.790761|S|308|2.27|0|308
C|PLUG|20260114|09:36:29.018187|S|800|2.26|0|800
C|PLUG|20260114|09:37:12.345393|S|9|2.28|0|9
C|PLUG|20260114|09:42:22.290208|S|100|2.28|0|100
C|PLUG|20260114|09:42:22.290208|S|300|2.28|0|300
C|PLUG|20260114|09:43:46.821112|S|111|2.29|0|111
C|PLUG|20260114|09:45:33.179194|S|25|2.27|0|25
C|PLUG|20260114|09:45:33.179194|S|21|2.27|0|21
C|PLUG|20260114|09:46:17.475540|S|100|2.27|0|100
C|PLUG|20260114|09:46:54.314172|S|400|2.28|0|400
C|PLUG|20260114|09:48:41.229836|E|42|2.31|0|42
C|PLUG|20260114|09:49:35.289877|S|500|2.31|0|500
C|PLUG|20260114|09:55:18.418829|S|60|2.34|0|60
C|PLUG|20260114|09:56:27.365514|S|60|2.34|0|60
C|PLUG|20260114|09:57:18.913701|S|90|2.34|0|90
C|PLUG|20260114|09:59:27.820086|S|1000|2.34|0|1000
C|PLUG|20260114|10:00:13.935335|S|30|2.33|0|30
C|PLUG|20260114|10:00:54.725703|S|100|2.31|0|100
C|PLUG|20260114|10:02:56.286497|S|400|2.3|0|400
C|PLUG|20260114|10:02:56.286498|S|25|2.3|0|25
C|PLUG|20260114|10:03:16.754855|S|390|2.3|0|390
C|PLUG|20260114|10:04:19.431966|S|1|2.315|0|1
C|PLUG|20260114|10:05:31.425602|E|495|2.315|0|495
C|PLUG|20260114|10:05:38.418230|S|90|2.31|0|90
C|PLUG|20260114|10:06:00.054145|S|272|2.32|0|272
C|PLUG|20260114|10:09:13.903591|S|66|2.32|0|66
C|PLUG|20260114|10:09:13.903591|S|100|2.32|0|100
C|PLUG|20260114|10:10:08.756268|S|100|2.315|0|100
C|PLUG|20260114|10:10:26.019415|S|100|2.31|0|100
C|PLUG|20260114|10:10:38.449455|S|100|2.31|0|100
C|PLUG|20260114|10:11:48.812624|S|100|2.32|0|100
C|PLUG|20260114|10:11:55.000781|S|100|2.31|0|100
C|PLUG|20260114|10:12:02.929843|S|100|2.31|0|100
C|PLUG|20260114|10:12:12.580182|S|24|2.31|0|24
C|PLUG|20260114|10:12:14.810440|S|250|2.31|0|250
C|PLUG|20260114|10:12:14.810955|S|910|2.31|0|910
C|PLUG|20260114|10:12:22.964580|S|100|2.31|0|100
C|PLUG|20260114|10:12:42.131575|S|10|2.31|0|10
C|PLUG|20260114|10:13:17.357172|S|100|2.32|0|100
C|PLUG|20260114|10:14:33.767340|S|4666|2.325|0|4666
C|PLUG|20260114|10:14:33.767394|S|5334|2.325|0|5334
C|PLUG|20260114|10:14:33.767453|S|350|2.32|0|350
C|PLUG|20260114|10:14:33.767453|S|350|2.32|0|350
C|PLUG|20260114|10:14:42.593222|S|200|2.33|0|200
C|PLUG|20260114|10:19:07.841366|S|30|2.34|0|30
C|PLUG|20260114|10:22:19.013289|S|1000|2.35|0|1000
C|PLUG|20260114|10:22:38.122067|S|100|2.35|0|100
C|PLUG|20260114|10:22:45.574673|S|100|2.36|0|100
C|PLUG|20260114|10:23:54.160784|E|100|2.35|0|100
C|PLUG|20260114|10:30:23.042051|S|100|2.33|0|100
C|PLUG|20260114|10:30:55.939135|S|1284|2.34|0|1284
C|PLUG|20260114|10:31:25.645497|S|145|2.34|0|145
C|PLUG|20260114|10:34:40.558347|S|35|2.32|0|35
C|PLUG|20260114|10:37:31.941059|S|2|2.32|0|2
C|PLUG|20260114|10:39:03.942448|S|25|2.33|0|25
C|PLUG|20260114|10:39:03.942448|S|1353|2.33|0|1353
C|PLUG|20260114|10:41:17.554346|S|24|2.33|0|24
C|PLUG|20260114|10:41:18.855853|S|100|2.33|0|100
C|PLUG|20260114|10:45:08.225695|S|4|2.33|0|4
C|PLUG|20260114|10:45:08.352825|S|1|2.33|0|1
C|PLUG|20260114|10:46:02.722125|S|18|2.33|0|18
C|PLUG|20260114|10:50:57.479534|S|20|2.33|0|20
C|PLUG|20260114|10:51:06.870119|S|100|2.33|0|100
C|PLUG|20260114|10:53:06.307460|S|15|2.33|0|15
C|PLUG|20260114|10:53:47.394838|S|300|2.33|0|300
C|PLUG|20260114|10:55:11.355410|S|15|2.33|0|15
C|PLUG|20260114|10:55:35.840122|S|100|2.34|0|100
C|PLUG|20260114|11:00:04.397289|S|700|2.35|0|700
C|PLUG|20260114|11:00:04.397289|S|400|2.35|0|400
C|PLUG|20260114|11:01:27.551680|S|21|2.34|0|21
C|PLUG|20260114|11:04:02.013516|S|1900|2.33|0|1900
C|PLUG|20260114|11:04:02.013516|S|2200|2.33|0|2200
C|PLUG|20260114|11:04:36.573349|S|651|2.33|0|651
C|PLUG|20260114|11:04:36.573349|S|49|2.33|0|49
C|PLUG|20260114|11:04:36.573349|S|3100|2.33|0|3100
C|PLUG|20260114|11:04:52.413321|S|1900|2.33|0|1900
C|PLUG|20260114|11:04:52.413321|S|1549|2.33|0|1549
C|PLUG|20260114|11:05:06.073796|S|1900|2.33|0|1900
C|PLUG|20260114|11:05:11.123227|S|1200|2.33|0|1200
C|PLUG|20260114|11:05:50.253314|S|350|2.33|0|350
C|PLUG|20260114|11:05:50.253314|S|1400|2.33|0|1400
C|PLUG|20260114|11:05:55.892819|S|400|2.33|0|400
C|PLUG|20260114|11:08:02.295557|S|100|2.32|0|100
C|PLUG|20260114|11:15:13.677182|S|200|2.32|0|200
C|PLUG|20260114|11:15:15.842698|S|24|2.32|0|24
C|PLUG|20260114|11:15:19.371314|S|200|2.32|0|200
C|PLUG|20260114|11:16:19.793295|S|5|2.33|0|5
C|PLUG|20260114|11:16:33.841872|S|482|2.34|0|482
C|PLUG|20260114|11:20:41.607337|E|557|2.35|0|557
C|PLUG|20260114|11:20:41.684916|E|301|2.35|0|301
C|PLUG|20260114|11:21:43.510109|S|900|2.35|0|900
C|PLUG|20260114|11:21:43.510422|S|900|2.35|0|900
C|PLUG|20260114|11:24:19.352731|S|60|2.36|0|60
C|PLUG|20260114|11:24:53.681262|S|100|2.37|0|100
C|PLUG|20260114|11:26:42.170822|S|40|2.37|0|40
C|PLUG|20260114|11:26:59.853326|E|3587|2.37|0|3587
C|PLUG|20260114|11:26:59.929616|E|1423|2.37|0|1423
C|PLUG|20260114|11:26:59.949976|E|3587|2.37|0|3587
C|PLUG|20260114|11:26:59.949976|E|190|2.37|0|190
C|PLUG|20260114|11:26:59.949976|E|1090|2.37|0|1090
C|PLUG|20260114|11:26:59.953118|S|380|2.375|0|380
C|PLUG|20260114|11:26:59.998935|E|300|2.37|0|300
C|PLUG|20260114|11:28:16.333529|S|6200|2.375|0|6200
C|PLUG|20260114|11:28:16.333529|S|500|2.38|0|500
C|PLUG|20260114|11:28:35.113359|S|200|2.38|0|200
C|PLUG|20260114|11:28:54.613466|S|700|2.38|0|700
C|PLUG|20260114|11:29:06.492657|S|700|2.38|0|700
C|PLUG|20260114|11:29:11.686872|S|24|2.37|0|24
C|PLUG|20260114|11:29:11.686872|S|100|2.37|0|100
C|PLUG|20260114|11:30:08.533321|S|700|2.38|0|700
C|PLUG|20260114|11:30:18.793815|S|700|2.38|0|700
C|PLUG|20260114|11:30:46.932861|S|700|2.38|0|700
C|PLUG|20260114|11:30:57.172875|S|700|2.38|0|700
C|PLUG|20260114|11:31:10.672911|S|700|2.38|0|700
C|PLUG|20260114|11:31:10.964149|S|400|2.38|0|400
C|PLUG|20260114|11:31:50.193513|S|700|2.38|0|700
C|PLUG|20260114|11:31:59.593791|S|700|2.38|0|700
C|PLUG|20260114|11:32:13.513477|S|700|2.38|0|700
C|PLUG|20260114|11:32:28.272910|S|700|2.38|0|700
C|PLUG|20260114|11:32:48.812805|S|4300|2.38|0|4300
C|PLUG|20260114|11:33:07.992936|S|3900|2.38|0|3900
C|PLUG|20260114|11:33:38.532807|S|4100|2.38|0|4100
C|PLUG|20260114|11:33:49.293388|S|2200|2.38|0|2200
C|PLUG|20260114|11:34:09.373105|S|1258|2.38|0|1258
C|PLUG|20260114|11:34:09.373105|S|1900|2.38|0|1900
C|PLUG|20260114|11:34:09.373106|S|700|2.38|0|700
C|PLUG|20260114|11:34:24.978130|S|100|2.37|0|100
C|PLUG|20260114|11:35:32.792938|S|600|2.365|0|600
C|PLUG|20260114|11:36:50.575532|S|600|2.365|0|600
C|PLUG|20260114|11:41:03.300902|S|48|2.34|0|48
C|PLUG|20260114|11:48:07.616125|S|1751|2.35|0|1751
C|PLUG|20260114|11:48:13.823560|S|100|2.35|0|100
C|PLUG|20260114|11:48:54.485758|S|21|2.355|0|21
C|PLUG|20260114|11:48:54.485840|S|11|2.355|0|11
C|PLUG|20260114|11:48:54.485900|S|5|2.355|0|5
C|PLUG|20260114|11:48:54.485959|S|3|2.355|0|3
C|PLUG|20260114|11:48:54.486018|S|1|2.355|0|1
C|PLUG|20260114|11:48:54.486075|S|1|2.355|0|1
C|PLUG|20260114|11:52:24.931013|S|1|2.345|0|1
C|PLUG|20260114|11:53:41.197292|S|400|2.35|0|400
C|PLUG|20260114|11:53:41.197293|S|400|2.35|0|400
C|PLUG|20260114|11:55:46.324609|S|26|2.35|0|26
C|PLUG|20260114|11:55:53.735134|S|35|2.35|0|35
C|PLUG|20260114|11:56:10.741545|S|400|2.35|0|400
C|PLUG|20260114|11:57:10.431366|S|400|2.35|0|400
C|PLUG|20260114|12:00:33.134423|S|500|2.35|0|500
C|PLUG|20260114|12:00:33.134423|S|500|2.35|0|500
C|PLUG|20260114|12:04:13.071787|S|500|2.37|0|500
C|PLUG|20260114|12:04:26.509433|S|700|2.37|0|700
C|PLUG|20260114|12:04:28.040088|S|400|2.37|0|400
C|PLUG|20260114|12:06:32.918138|S|200|2.37|0|200
C|PLUG|20260114|12:09:55.365439|S|7800|2.375|0|7800
C|PLUG|20260114|12:09:55.365459|S|7000|2.375|0|7000
C|PLUG|20260114|12:09:55.365719|S|100|2.37|0|100
C|PLUG|20260114|12:09:55.365719|S|600|2.37|0|600
C|PLUG|20260114|12:09:55.365719|S|36|2.37|0|36
C|PLUG|20260114|12:09:55.365734|S|3200|2.37|0|3200
C|PLUG|20260114|12:09:55.365777|S|6164|2.37|0|6164
C|PLUG|20260114|12:11:09.153420|S|100|2.37|0|100
C|PLUG|20260114|12:11:09.154223|S|300|2.37|0|300
C|PLUG|20260114|12:14:08.664812|S|94|2.375|0|94
C|PLUG|20260114|12:16:27.958922|S|93|2.375|0|93
C|PLUG|20260114|12:18:47.671807|S|10|2.37|0|10
C|PLUG|20260114|12:19:26.894933|S|700|2.37|0|700
C|PLUG|20260114|12:19:26.894933|S|400|2.37|0|400
C|PLUG|20260114|12:20:35.159666|S|23|2.38|0|23
C|PLUG|20260114|12:22:51.192528|S|400|2.37|0|400
C|PLUG|20260114|12:23:58.708248|S|400|2.37|0|400
C|PLUG|20260114|12:25:38.019143|S|5|2.36|0|5
C|PLUG|20260114|12:25:38.019143|S|85|2.36|0|85
C|PLUG|20260114|12:25:38.019143|S|10|2.36|0|10
C|PLUG|20260114|12:25:38.019143|S|600|2.36|0|600
C|PLUG|20260114|12:25:43.843449|S|50|2.365|0|50
C|PLUG|20260114|12:25:43.843536|S|25|2.365|0|25
C|PLUG|20260114|12:25:43.843594|S|12|2.365|0|12
C|PLUG|20260114|12:25:43.843650|S|6|2.365|0|6
C|PLUG|20260114|12:25:43.843707|S|3|2.365|0|3
C|PLUG|20260114|12:25:43.843767|S|2|2.365|0|2
C|PLUG|20260114|12:25:43.843825|S|1|2.365|0|1
C|PLUG|20260114|12:27:59.008978|S|400|2.36|0|400
C|PLUG|20260114|12:27:59.008978|S|5|2.36|0|5
C|PLUG|20260114|12:27:59.008979|S|100|2.36|0|100
C|PLUG|20260114|12:30:21.257100|S|90|2.34|0|90
C|PLUG|20260114|12:30:24.095747|S|6490|2.34|0|6490
C|PLUG|20260114|12:30:24.095747|S|810|2.34|0|810
C|PLUG|20260114|12:40:25.063311|S|900|2.35|0|900
C|PLUG|20260114|12:40:25.063311|S|6300|2.35|0|6300
C|PLUG|20260114|12:40:25.063311|S|1600|2.35|0|1600
C|PLUG|20260114|12:42:34.632268|S|900|2.35|0|900
C|PLUG|20260114|12:42:34.632268|S|900|2.35|0|900
C|PLUG|20260114|12:42:34.739131|S|900|2.35|0|900
C|PLUG|20260114|12:42:43.208595|S|900|2.35|0|900
C|PLUG|20260114|12:48:51.695439|S|600|2.35|0|600
C|PLUG|20260114|12:56:49.493436|S|100|2.34|0|100
C|PLUG|20260114|12:58:20.828783|S|600|2.32|0|600
C|PLUG|20260114|12:58:24.035320|S|600|2.32|0|600
C|PLUG|20260114|13:03:32.811051|S|5|2.32|0|5
C|PLUG|20260114|13:03:32.811591|S|345|2.32|0|345
C|PLUG|20260114|13:07:42.752905|S|100|2.34|0|100
C|PLUG|20260114|13:10:16.030640|S|600|2.34|0|600
C|PLUG|20260114|13:10:16.030641|S|600|2.34|0|600
C|PLUG|20260114|13:16:55.893355|S|100|2.34|0|100
C|PLUG|20260114|13:16:55.893403|S|500|2.34|0|500
C|PLUG|20260114|13:17:22.149195|S|600|2.34|0|600
C|PLUG|20260114|13:17:22.149195|S|600|2.34|0|600
C|PLUG|20260114|13:21:27.630694|S|5500|2.35|0|5500
C|PLUG|20260114|13:21:27.630694|S|600|2.35|0|600
C|PLUG|20260114|13:23:08.218997|S|35|2.35|0|35
C|PLUG|20260114|13:24:53.246466|S|207|2.35|0|207
C|PLUG|20260114|13:24:53.247232|S|170|2.35|0|170
C|PLUG|20260114|13:24:55.592417|S|123|2.35|0|123
C|PLUG|20260114|13:25:19.032957|S|2400|2.35|0|2400
C|PLUG|20260114|13:25:34.752879|S|2500|2.35|0|2500
C|PLUG|20260114|13:25:55.412901|S|600|2.35|0|600
C|PLUG|20260114|13:25:55.412901|S|20|2.35|0|20
C|PLUG|20260114|13:26:13.992839|S|600|2.35|0|600
C|PLUG|20260114|13:26:22.409616|S|600|2.35|0|600
C|PLUG|20260114|13:26:40.772826|S|600|2.35|0|600
C|PLUG|20260114|13:27:12.993888|S|600|2.35|0|600
C|PLUG|20260114|13:27:33.618596|S|600|2.35|0|600
C|PLUG|20260114|13:27:51.452872|S|65|2.35|0|65
C|PLUG|20260114|13:27:51.452872|S|600|2.35|0|600
C|PLUG|20260114|13:28:02.933239|S|600|2.35|0|600
C|PLUG|20260114|13:28:13.035013|S|600|2.35|0|600
C|PLUG|20260114|13:28:26.313265|S|600|2.35|0|600
C|PLUG|20260114|13:35:48.220030|S|700|2.35|0|700
C|PLUG|20260114|13:35:48.221474|S|100|2.35|0|100
C|PLUG|20260114|13:35:48.221486|S|100|2.35|0|100
C|PLUG|20260114|13:37:32.063945|S|300|2.35|0|300
C|PLUG|20260114|13:37:51.046705|S|300|2.35|0|300
C|PLUG|20260114|13:45:58.314348|S|100|2.34|0|100
C|PLUG|20260114|13:46:16.794030|S|700|2.34|0|700
C|PLUG|20260114|13:46:25.428352|S|700|2.34|0|700
C|PLUG|20260114|13:46:25.631916|S|700|2.34|0|700
C|PLUG|20260114|13:46:25.761419|S|700|2.34|0|700
C|PLUG|20260114|13:49:04.365029|S|100|2.34|0|100
C|PLUG|20260114|13:49:04.365074|S|700|2.34|0|700
C|PLUG|20260114|13:49:04.365074|S|600|2.34|0|600
C|PLUG|20260114|13:49:42.640723|S|100|2.34|0|100
C|PLUG|20260114|13:50:16.120465|S|300|2.34|0|300
C|PLUG|20260114|13:50:24.787049|S|300|2.34|0|300
C|PLUG|20260114|13:57:40.239585|S|700|2.34|0|700
C|PLUG|20260114|13:57:40.379981|S|700|2.34|0|700
C|PLUG|20260114|13:57:41.053186|S|700|2.34|0|700
C|PLUG|20260114|14:01:59.191509|S|12562|2.345|0|12562
C|PLUG|20260114|14:02:04.669834|S|2|2.345|0|2
C|PLUG|20260114|14:04:14.237105|S|700|2.34|0|700
C|PLUG|20260114|14:04:14.237105|S|1764|2.34|0|1764
C|PLUG|20260114|14:04:14.237105|S|700|2.34|0|700
C|PLUG|20260114|14:10:39.607211|S|500|2.33|0|500
C|PLUG|20260114|14:10:39.607898|S|90|2.33|0|90
C|PLUG|20260114|14:19:08.395402|S|25|2.33|0|25
C|PLUG|20260114|14:22:15.544585|S|500|2.34|0|500
C|PLUG|20260114|14:22:15.544585|S|500|2.34|0|500
C|PLUG|20260114|14:22:18.233920|S|77|2.35|0|77
C|PLUG|20260114|14:22:23.844463|S|300|2.35|0|300
C|PLUG|20260114|14:22:25.593019|S|100|2.35|0|100
C|PLUG|20260114|14:22:35.653598|S|223|2.35|0|223
C|PLUG|20260114|14:22:35.653598|S|77|2.35|0|77
C|PLUG|20260114|14:22:54.657455|S|600|2.35|0|600
C|PLUG|20260114|14:23:07.361505|S|300|2.35|0|300
C|PLUG|20260114|14:23:17.420186|S|300|2.35|0|300
C|PLUG|20260114|14:23:33.197657|S|500|2.35|0|500
C|PLUG|20260114|14:24:04.390140|S|400|2.35|0|400
C|PLUG|20260114|14:24:14.925295|S|100|2.35|0|100
C|PLUG|20260114|14:24:14.925296|S|100|2.35|0|100
C|PLUG|20260114|14:24:42.131032|S|300|2.35|0|300
C|PLUG|20260114|14:24:57.881033|S|300|2.35|0|300
C|PLUG|20260114|14:25:30.929235|S|400|2.345|0|400
C|PLUG|20260114|14:25:46.819804|S|400|2.345|0|400
C|PLUG|20260114|14:26:52.659862|S|400|2.35|0|400
C|PLUG|20260114|14:27:09.292370|S|300|2.35|0|300
C|PLUG|20260114|14:27:23.494842|S|100|2.35|0|100
C|PLUG|20260114|14:27:23.494842|S|200|2.35|0|200
C|PLUG|20260114|14:27:37.150257|S|300|2.35|0|300
C|PLUG|20260114|14:27:53.599062|S|300|2.35|0|300
C|PLUG|20260114|14:28:10.024260|S|400|2.35|0|400
C|PLUG|20260114|14:28:20.882082|S|200|2.35|0|200
C|PLUG|20260114|14:28:20.882082|S|100|2.35|0|100
C|PLUG|20260114|14:28:40.846424|S|100|2.35|0|100
C|PLUG|20260114|14:28:50.723363|S|200|2.35|0|200
C|PLUG|20260114|14:29:02.193682|S|300|2.35|0|300
C|PLUG|20260114|14:29:21.533843|S|400|2.35|0|400
C|PLUG|20260114|14:30:53.073674|S|2300|2.35|0|2300
C|PLUG|20260114|14:31:02.528103|S|36|2.35|0|36
C|PLUG|20260114|14:31:03.077463|S|200|2.35|0|200
C|PLUG|20260114|14:31:07.759651|S|2900|2.35|0|2900
C|PLUG|20260114|14:31:46.312874|S|3|2.35|0|3
C|PLUG|20260114|14:31:53.234436|S|97|2.35|0|97
C|PLUG|20260114|14:31:53.234436|S|188|2.35|0|188
C|PLUG|20260114|14:31:53.234436|S|15|2.35|0|15
C|PLUG|20260114|14:31:53.495160|S|2700|2.35|0|2700
C|PLUG|20260114|14:32:09.339064|S|300|2.35|0|300
C|PLUG|20260114|14:32:13.393425|S|1112|2.35|0|1112
C|PLUG|20260114|14:32:13.393425|S|300|2.35|0|300
C|PLUG|20260114|14:32:23.413349|S|600|2.35|0|600
C|PLUG|20260114|14:32:26.925683|S|400|2.35|0|400
C|PLUG|20260114|14:32:29.095126|S|200|2.35|0|200
C|PLUG|20260114|14:32:39.843304|S|300|2.35|0|300
C|PLUG|20260114|14:32:46.413328|S|300|2.35|0|300
C|PLUG|20260114|14:32:52.844017|S|100|2.35|0|100
C|PLUG|20260114|14:32:55.012935|S|400|2.35|0|400
C|PLUG|20260114|14:33:06.073377|S|100|2.35|0|100
C|PLUG|20260114|14:33:12.258752|S|300|2.35|0|300
C|PLUG|20260114|14:33:20.553278|S|300|2.35|0|300
C|PLUG|20260114|14:33:22.959664|S|200|2.35|0|200
C|PLUG|20260114|14:33:28.169115|S|200|2.35|0|200
C|PLUG|20260114|14:33:31.874786|S|200|2.35|0|200
C|PLUG|20260114|14:33:41.552920|S|400|2.35|0|400
C|PLUG|20260114|14:33:46.573275|S|200|2.35|0|200
C|PLUG|20260114|14:33:47.479555|S|200|2.35|0|200
C|PLUG|20260114|14:33:55.102654|S|300|2.35|0|300
C|PLUG|20260114|14:34:08.492950|S|100|2.345|0|100
C|PLUG|20260114|14:34:19.093766|S|100|2.345|0|100
C|PLUG|20260114|14:34:19.462064|S|100|2.345|0|100
C|PLUG|20260114|14:34:23.084383|S|100|2.345|0|100
C|PLUG|20260114|14:34:34.752960|S|100|2.345|0|100
C|PLUG|20260114|14:34:35.685336|S|100|2.345|0|100
C|PLUG|20260114|14:34:52.725694|S|100|2.345|0|100
C|PLUG|20260114|14:34:54.253455|S|100|2.345|0|100
C|PLUG|20260114|14:35:04.713923|S|100|2.35|0|100
C|PLUG|20260114|14:35:05.869597|S|300|2.35|0|300
C|PLUG|20260114|14:35:14.796147|S|300|2.35|0|300
C|PLUG|20260114|14:35:21.560753|S|400|2.35|0|400
C|PLUG|20260114|14:35:35.632925|S|200|2.35|0|200
C|PLUG|20260114|14:35:40.964126|S|400|2.35|0|400
C|PLUG|20260114|14:35:52.091681|S|100|2.35|0|100
C|PLUG|20260114|14:35:53.113072|S|100|2.35|0|100
C|PLUG|20260114|14:35:57.232584|S|400|2.35|0|400
C|PLUG|20260114|14:36:02.089596|S|800|2.35|0|800
C|PLUG|20260114|14:37:21.398527|S|800|2.35|0|800
C|PLUG|20260114|14:37:30.086057|S|300|2.345|0|300
C|PLUG|20260114|14:37:43.510690|S|300|2.345|0|300
C|PLUG|20260114|14:37:57.435408|S|300|2.345|0|300
C|PLUG|20260114|14:38:13.034176|S|300|2.345|0|300
C|PLUG|20260114|14:38:29.623748|S|400|2.345|0|400
C|PLUG|20260114|14:38:45.634039|S|200|2.35|0|200
C|PLUG|20260114|14:39:04.744278|S|500|2.345|0|500
C|PLUG|20260114|14:39:34.680574|S|300|2.345|0|300
C|PLUG|20260114|14:39:54.379174|S|400|2.35|0|400
C|PLUG|20260114|14:40:08.428412|S|200|2.35|0|200
C|PLUG|20260114|14:40:18.602086|S|300|2.35|0|300
C|PLUG|20260114|14:40:35.171748|S|400|2.35|0|400
C|PLUG|20260114|14:40:47.945281|S|200|2.35|0|200
C|PLUG|20260114|14:40:47.945281|S|100|2.35|0|100
C|PLUG|20260114|14:41:00.394285|S|100|2.35|0|100
C|PLUG|20260114|14:41:00.394285|S|100|2.35|0|100
C|PLUG|20260114|14:41:06.169951|S|800|2.34|0|800
C|PLUG|20260114|14:41:18.179469|S|400|2.345|0|400
C|PLUG|20260114|14:41:35.833417|S|500|2.345|0|500
C|PLUG|20260114|14:41:46.981613|S|200|2.345|0|200
C|PLUG|20260114|14:42:01.837415|S|400|2.345|0|400
C|PLUG|20260114|14:42:08.110993|S|21|2.34|0|21
C|PLUG|20260114|14:43:06.229070|S|153|2.33|0|153
C|PLUG|20260114|14:46:14.200416|S|185|2.335|0|185
C|PLUG|20260114|14:46:30.957354|S|800|2.34|0|800
C|PLUG|20260114|14:46:48.641325|S|100|2.345|0|100
C|PLUG|20260114|14:46:48.668046|S|800|2.35|0|800
C|PLUG|20260114|14:46:48.695455|S|12562|2.355|0|12562
C|PLUG|20260114|14:46:48.695511|S|900|2.355|0|900
C|PLUG|20260114|14:50:03.810446|S|1433|2.34|0|1433
C|PLUG|20260114|14:50:03.810446|S|800|2.34|0|800
C|PLUG|20260114|14:51:45.949534|S|100|2.345|0|100
C|PLUG|20260114|14:52:01.734464|S|100|2.345|0|100
C|PLUG|20260114|14:52:09.021711|S|100|2.345|0|100
C|PLUG|20260114|14:52:44.944563|S|100|2.34|0|100
C|PLUG|20260114|14:55:02.405426|S|200|2.33|0|200
C|PLUG|20260114|14:55:03.662300|S|100|2.33|0|100
C|PLUG|20260114|14:57:04.487254|S|100|2.335|0|100
C|PLUG|20260114|14:57:21.018666|S|100|2.335|0|100
C|PLUG|20260114|14:57:25.598249|S|100|2.335|0|100
C|PLUG|20260114|14:57:55.778192|S|100|2.335|0|100
C|PLUG|20260114|14:58:06.346434|S|962|2.34|0|962
C|PLUG|20260114|14:58:06.346434|S|338|2.34|0|338
C|PLUG|20260114|14:58:06.350154|S|300|2.34|0|300
C|PLUG|20260114|14:58:56.257946|S|35|2.34|0|35
C|PLUG|20260114|14:59:44.294811|S|1000|2.34|0|1000
C|PLUG|20260114|15:00:20.062746|S|200|2.33|0|200
C|PLUG|20260114|15:01:20.973982|S|500|2.32|0|500
C|PLUG|20260114|15:02:09.984600|S|300|2.33|0|300
C|PLUG|20260114|15:02:10.372827|S|21|2.32|0|21
C|PLUG|20260114|15:02:10.372828|S|79|2.32|0|79
C|PLUG|20260114|15:02:14.231812|S|366|2.33|0|366
C|PLUG|20260114|15:02:18.334505|S|100|2.32|0|100
C|PLUG|20260114|15:02:54.460715|S|200|2.31|0|200
C|PLUG|20260114|15:02:57.552336|S|100|2.31|0|100
C|PLUG|20260114|15:03:50.706800|S|100|2.315|0|100
C|PLUG|20260114|15:04:33.815283|S|4000|2.32|0|4000
C|PLUG|20260114|15:04:35.499725|S|100|2.315|0|100
C|PLUG|20260114|15:04:49.722650|S|100|2.315|0|100
C|PLUG|20260114|15:04:55.022507|S|100|2.315|0|100
C|PLUG|20260114|15:05:23.685643|S|100|2.33|0|100
C|PLUG|20260114|15:08:57.467585|S|1|2.325|0|1
C|PLUG|20260114|15:14:15.843121|S|374|2.34|0|374
C|PLUG|20260114|15:14:15.843121|S|26|2.34|0|26
C|PLUG|20260114|15:14:48.936103|S|17|2.34|0|17
C|PLUG|20260114|15:14:54.938124|S|100|2.34|0|100
C|PLUG|20260114|15:21:26.859118|S|29|2.34|0|29
C|PLUG|20260114|15:21:41.672394|S|500|2.34|0|500
C|PLUG|20260114|15:21:53.917966|S|171|2.34|0|171
C|PLUG|20260114|15:22:14.219872|S|700|2.34|0|700
C|PLUG|20260114|15:23:35.747405|S|300|2.34|0|300
C|PLUG|20260114|15:24:28.240738|S|300|2.34|0|300
C|PLUG|20260114|15:24:41.482108|S|90|2.34|0|90
C|PLUG|20260114|15:24:59.374831|S|300|2.34|0|300
C|PLUG|20260114|15:25:00.033362|S|100|2.34|0|100
C|PLUG|20260114|15:25:05.277243|S|700|2.34|0|700
C|PLUG|20260114|15:25:09.352826|S|20|2.335|0|20
C|PLUG|20260114|15:25:09.352908|S|10|2.335|0|10
C|PLUG|20260114|15:25:09.352968|S|5|2.335|0|5
C|PLUG|20260114|15:25:09.353026|S|2|2.335|0|2
C|PLUG|20260114|15:25:09.353084|S|1|2.335|0|1
C|PLUG|20260114|15:25:09.353144|S|1|2.335|0|1
C|PLUG|20260114|15:25:23.819675|S|700|2.34|0|700
C|PLUG|20260114|15:27:08.017420|S|700|2.34|0|700
C|PLUG|20260114|15:27:20.799780|S|500|2.35|0|500
C|PLUG|20260114|15:27:48.718381|S|20|2.35|0|20
C|PLUG|20260114|15:29:52.703492|S|34|2.35|0|34
C|PLUG|20260114|15:30:01.496777|S|666|2.35|0|666
C|PLUG|20260114|15:30:02.906914|S|400|2.345|0|400
C|PLUG|20260114|15:30:30.431190|S|700|2.345|0|700
C|PLUG|20260114|15:31:42.030961|S|5000|2.34|0|5000
C|PLUG|20260114|15:32:34.834615|S|600|2.345|0|600
C|PLUG|20260114|15:32:50.709047|S|500|2.345|0|500
C|PLUG|20260114|15:33:08.283367|S|300|2.345|0|300
C|PLUG|20260114|15:33:25.275876|S|500|2.35|0|500
C|PLUG|20260114|15:33:26.432812|S|107|2.35|0|107
C|PLUG|20260114|15:33:26.433548|S|700|2.34|0|700
C|PLUG|20260114|15:33:26.621156|S|700|2.34|0|700
C|PLUG|20260114|15:33:27.515011|S|700|2.34|0|700
C|PLUG|20260114|15:33:27.630874|S|700|2.34|0|700
C|PLUG|20260114|15:33:29.636728|S|700|2.34|0|700
C|PLUG|20260114|15:33:44.675687|S|93|2.35|0|93
C|PLUG|20260114|15:34:01.200598|S|544|2.35|0|544
C|PLUG|20260114|15:34:18.883444|S|156|2.35|0|156
C|PLUG|20260114|15:34:20.737053|S|700|2.35|0|700
C|PLUG|20260114|15:34:20.737453|S|300|2.35|0|300
C|PLUG|20260114|15:34:20.737542|S|400|2.35|0|400
C|PLUG|20260114|15:34:21.660994|S|500|2.35|0|500
C|PLUG|20260114|15:34:22.029587|S|100|2.35|0|100
C|PLUG|20260114|15:34:22.228221|S|100|2.35|0|100
C|PLUG|20260114|15:34:29.885288|S|300|2.35|0|300
C|PLUG|20260114|15:34:33.533363|S|100|2.35|0|100
C|PLUG|20260114|15:34:49.287579|S|300|2.345|0|300
C|PLUG|20260114|15:35:00.281344|S|300|2.345|0|300
C|PLUG|20260114|15:35:32.459846|S|395|2.345|0|395
C|PLUG|20260114|15:35:49.722217|S|300|2.35|0|300
C|PLUG|20260114|15:36:00.649045|S|400|2.35|0|400
C|PLUG|20260114|15:36:27.928703|S|100|2.345|0|100
C|PLUG|20260114|15:36:27.928754|S|49|2.345|0|49
C|PLUG|20260114|15:36:27.932873|S|118|2.34|0|118
C|PLUG|20260114|15:36:31.734072|S|300|2.35|0|300
C|PLUG|20260114|15:36:34.767586|S|700|2.35|0|700
C|PLUG|20260114|15:36:39.859447|S|500|2.35|0|500
C|PLUG|20260114|15:36:51.053648|S|800|2.35|0|800
C|PLUG|20260114|15:40:08.131055|S|30|2.345|0|30
C|PLUG|20260114|15:40:37.291592|S|100|2.35|0|100
C|PLUG|20260114|15:40:52.430745|S|100|2.345|0|100
C|PLUG|20260114|15:41:20.541872|S|100|2.345|0|100
C|PLUG|20260114|15:42:04.156293|S|200|2.345|0|200
C|PLUG|20260114|15:42:19.004447|S|100|2.345|0|100
C|PLUG|20260114|15:42:35.187886|S|100|2.345|0|100
C|PLUG|20260114|15:43:03.762353|S|700|2.34|0|700
C|PLUG|20260114|15:43:03.762354|S|700|2.34|0|700
C|PLUG|20260114|15:43:03.770158|S|300|2.34|0|300
C|PLUG|20260114|15:43:03.770158|S|12|2.34|0|12
C|PLUG|20260114|15:43:45.616408|E|2|2.33|0|2
C|PLUG|20260114|15:45:48.037558|S|700|2.33|0|700
C|PLUG|20260114|15:50:51.538567|S|9597|2.325|0|9597
C|PLUG|20260114|15:50:52.885926|S|11|2.325|0|11
C|PLUG|20260114|15:51:33.166605|S|348|2.325|0|348
C|PLUG|20260114|15:52:18.981219|S|19638|2.325|0|19638
C|PLUG|20260114|15:52:18.981219|S|6982|2.325|0|6982
C|PLUG|20260114|15:52:23.163906|S|900|2.33|0|900
C|PLUG|20260114|15:53:12.703324|S|100|2.33|0|100
C|PLUG|20260114|15:54:40.024068|S|900|2.33|0|900
C|PLUG|20260114|15:55:03.968062|S|2|2.335|0|2
C|PLUG|20260114|15:56:30.562619|S|900|2.33|0|900
C|PLUG|20260114|15:56:30.562619|S|300|2.33|0|300
C|PLUG|20260114|15:56:30.562620|S|700|2.33|0|700
C|PLUG|20260114|15:56:36.911845|S|50|2.34|0|50
C|PLUG|20260114|15:58:22.218227|S|24507|2.335|0|24507
C|PLUG|20260114|15:58:22.218227|S|16605|2.335|0|16605
C|PLUG|20260114|15:58:35.438406|S|6155|2.335|0|6155
C|PLUG|20260114|15:58:35.438406|S|10795|2.335|0|10795
C|PLUG|20260114|15:58:35.438407|S|16240|2.335|0|16240
C|PLUG|20260114|15:58:55.790917|S|1900|2.34|0|1900
C|PLUG|20260114|15:59:00.054476|S|1800|2.345|0|1800
C|PLUG|20260114|15:59:04.978421|S|100|2.345|0|100
C|PLUG|20260114|15:59:09.279235|S|21|2.345|0|21
C|PLUG|20260114|15:59:33.077901|S|200|2.35|0|200
C|PLUG|20260114|15:59:34.763238|S|2000|2.35|0|2000
C|PLUG|20260114|15:59:34.769772|S|30|2.35|0|30
C|PLUG|20260114|15:59:36.089307|S|100|2.34|0|100
C|PLUG|20260114|15:59:44.040580|S|100|2.34|0|100
C|PLUG|20260114|15:59:45.934998|S|21|2.35|0|21
C|PLUG|20260114|15:59:46.565118|S|3200|2.35|0|3200
C|PLUG|20260114|15:59:48.753911|S|16|2.35|0|16
C|PLUG|20260114|15:59:49.037052|S|200|2.35|0|200
C|PLUG|20260114|15:59:49.162615|S|1|2.35|0|1
C|PLUG|20260114|15:59:49.706623|S|54|2.34|0|54
C|PLUG|20260114|15:59:49.960623|S|28|2.35|0|28
C|PLUG|20260114|15:59:49.984546|S|1|2.35|0|1
C|PLUG|20260114|15:59:50.077344|S|170|2.35|0|170
C|PLUG|20260114|15:59:50.613030|S|100|2.34|0|100
C|PLUG|20260114|15:59:51.161995|S|1|2.35|0|1
C|PLUG|20260114|15:59:51.372510|S|59|2.34|0|59
C|PLUG|20260114|15:59:51.488502|S|87|2.35|0|87
C|PLUG|20260114|15:59:52.002264|S|38|2.35|0|38
C|PLUG|20260114|15:59:52.044751|S|7|2.35|0|7
C|PLUG|20260114|15:59:52.044751|S|2200|2.35|0|2200
C|PLUG|20260114|15:59:52.044752|S|1798|2.35|0|1798
C|PLUG|20260114|15:59:52.401906|S|180|2.35|0|180
C|PLUG|20260114|15:59:52.415033|S|73|2.35|0|73
C|PLUG|20260114|15:59:52.545238|S|41|2.35|0|41
C|PLUG|20260114|15:59:52.656891|S|413|2.34|0|413
C|PLUG|20260114|15:59:52.694817|S|56|2.35|0|56
C|PLUG|20260114|15:59:52.943019|S|49|2.34|0|49
C|PLUG|20260114|15:59:54.037373|S|36|2.34|0|36
C|PLUG|20260114|15:59:54.178201|S|5|2.35|0|5
C|PLUG|20260114|15:59:54.562346|S|100|2.35|0|100
C|PLUG|20260114|15:59:54.596590|S|32|2.35|0|32
C|PLUG|20260114|15:59:55.569356|S|100|2.35|0|100
C|PLUG|20260114|15:59:55.952904|S|21|2.35|0|21
C|PLUG|20260114|15:59:56.391137|S|31|2.35|0|31
C|PLUG|20260114|15:59:56.500372|S|700|2.35|0|700
C|PLUG|20260114|15:59:56.959641|S|100|2.35|0|100
C|PLUG|20260114|15:59:57.326560|S|14|2.35|0|14
C|PLUG|20260114|15:59:57.326561|S|86|2.35|0|86
C|PLUG|20260114|15:59:58.354941|S|657|2.35|0|657
C|PLUG|20260114|15:59:58.502509|S|122|2.35|0|122
C|PLUS|20260114|10:40:03.021094|S|1|87.62|0|1
C|PLUS|20260114|11:54:30.239702|S|1|87.24|0|1
C|PLUS|20260114|12:01:06.309336|S|27|87.12|0|27
C|PLUS|20260114|15:30:23.904194|S|6|87.15|0|6
C|PLUS|20260114|15:41:56.719667|S|49|87.11|0|49
C|PLUS|20260114|15:57:28.670671|S|3|86.86|0|3
C|PLX|20260114|09:43:59.905184|S|248|1.985|0|248
C|PLX|20260114|09:43:59.905241|S|11|1.985|0|11
C|PLX|20260114|09:43:59.905292|S|100|1.985|0|100
C|PLX|20260114|10:46:04.677161|S|75|1.995|0|75
C|PLX|20260114|11:01:59.447615|S|75|2|0|75
C|PLX|20260114|11:34:25.793013|S|103|2.035|0|103
C|PLX|20260114|13:01:23.351139|S|100|2.07|0|100
C|PLX|20260114|15:01:45.548510|S|100|2.05|0|100
C|PLX|20260114|15:05:37.992587|S|200|2.045|0|200
C|PLX|20260114|15:07:29.286666|S|190|2.045|0|190
C|PLX|20260114|15:07:29.286767|S|200|2.045|0|200
C|PLX|20260114|15:44:21.447960|S|57|2.055|0|57
C|PLX|20260114|15:49:29.901562|S|46|2.055|0|46
C|PLXS|20260114|09:57:04.931496|S|100|175.5|0|100
C|PLXS|20260114|09:57:28.097723|S|10|175.5|0|10
C|PLXS|20260114|09:59:11.589171|S|10|175.07|0|10
C|PLXS|20260114|09:59:56.742322|S|10|174.65|0|10
C|PLXS|20260114|10:00:49.244110|S|20|174.42|0|20
C|PLXS|20260114|10:00:49.244110|S|80|174.45|0|80
C|PLXS|20260114|10:00:55.275085|S|100|174.4|0|100
C|PLXS|20260114|10:00:55.275085|S|10|174.4|0|10
C|PLXS|20260114|10:09:31.687394|S|5|174.41|0|5
C|PLXS|20260114|10:09:52.091075|S|70|174.56|0|70
C|PLXS|20260114|10:17:15.872165|S|5|174.87|0|5
C|PLXS|20260114|10:27:10.081255|S|40|174.56|0|40
C|PLXS|20260114|10:49:07.397041|S|11|174.2|0|11
C|PLXS|20260114|10:50:28.982613|S|5|173.21|0|5
C|PLXS|20260114|10:50:34.719398|S|5|173.21|0|5
C|PLXS|20260114|10:50:41.277861|S|78|173.21|0|78
C|PLXS|20260114|11:02:19.067844|S|7|173.77|0|7
C|PLXS|20260114|11:02:23.506271|S|3|173.77|0|3
C|PLXS|20260114|11:03:17.916571|S|10|173.84|0|10
C|PLXS|20260114|11:04:35.586980|S|10|173.76|0|10
C|PLXS|20260114|11:05:58.428914|S|10|173.91|0|10
C|PLXS|20260114|11:05:58.428915|S|88|173.91|0|88
C|PLXS|20260114|11:07:02.097452|S|76|173.88|0|76
C|PLXS|20260114|11:07:02.097573|S|10|173.88|0|10
C|PLXS|20260114|11:07:02.097573|S|24|173.88|0|24
C|PLXS|20260114|11:07:45.076775|S|100|173.72|0|100
C|PLXS|20260114|11:08:23.996563|S|33|173.86|0|33
C|PLXS|20260114|11:08:31.328470|S|63|173.86|0|63
C|PLXS|20260114|11:08:31.328470|S|10|173.86|0|10
C|PLXS|20260114|11:08:51.292679|S|100|173.87|0|100
C|PLXS|20260114|11:09:11.430980|S|100|173.88|0|100
C|PLXS|20260114|11:15:27.015886|S|10|173.87|0|10
C|PLXS|20260114|11:15:54.644011|S|10|173.95|0|10
C|PLXS|20260114|11:17:48.141141|S|10|173.78|0|10
C|PLXS|20260114|11:18:26.799484|S|10|173.9|0|10
C|PLXS|20260114|11:26:29.924114|S|10|173.5|0|10
C|PLXS|20260114|11:33:04.444192|S|2|173.78|0|2
C|PLXS|20260114|11:34:01.587333|S|3|173.78|0|3
C|PLXS|20260114|11:34:06.367157|S|15|173.78|0|15
C|PLXS|20260114|14:36:31.579373|S|1|174.3|0|1
C|PLXS|20260114|14:37:15.441283|S|10|174.34|0|10
C|PLXS|20260114|14:39:56.665880|S|20|174.4|0|20
C|PLXS|20260114|15:01:01.646557|S|80|173.75|0|80
C|PLXS|20260114|15:01:01.646557|S|17|173.73|0|17
C|PLYM|20260114|09:31:08.998101|S|43|21.97|0|43
C|PLYM|20260114|09:31:14.141067|S|250|21.97|0|250
C|PLYM|20260114|09:31:39.151134|S|783|21.98|0|783
C|PLYM|20260114|09:35:00.311959|S|217|21.98|0|217
C|PLYM|20260114|09:35:00.804044|S|1000|21.98|0|1000
C|PLYM|20260114|09:35:21.222535|S|585|21.97|0|585
C|PLYM|20260114|09:36:40.660225|S|2000|21.98|0|2000
C|PLYM|20260114|09:36:40.660225|S|2000|21.98|0|2000
C|PLYM|20260114|09:37:24.680650|S|2891|21.97|0|2891
C|PLYM|20260114|09:37:24.680650|S|1|21.97|0|1
C|PLYM|20260114|09:38:28.451795|S|1309|21.97|0|1309
C|PLYM|20260114|09:38:28.451795|S|575|21.97|0|575
C|PLYM|20260114|09:42:19.312841|S|100|21.97|0|100
C|PLYM|20260114|09:43:38.431873|S|300|21.97|0|300
C|PLYM|20260114|09:43:58.560911|S|2|21.97|0|2
C|PLYM|20260114|09:47:54.744598|S|3|21.97|0|3
C|PLYM|20260114|09:49:26.903070|S|100|21.97|0|100
C|PLYM|20260114|09:51:04.060872|S|3|21.97|0|3
C|PLYM|20260114|09:51:06.139882|S|592|21.97|0|592
C|PLYM|20260114|09:51:06.139882|S|8|21.97|0|8
C|PLYM|20260114|09:54:08.660236|S|3|21.97|0|3
C|PLYM|20260114|09:54:30.044265|S|100|21.97|0|100
C|PLYM|20260114|09:57:20.803418|S|3|21.97|0|3
C|PLYM|20260114|09:57:44.866719|S|1|21.96|0|1
C|PLYM|20260114|09:57:44.866719|S|10|21.96|0|10
C|PLYM|20260114|10:00:02.615416|S|100|21.97|0|100
C|PLYM|20260114|10:03:09.476029|S|3|21.97|0|3
C|PLYM|20260114|10:05:08.744384|S|100|21.97|0|100
C|PLYM|20260114|10:05:47.935488|S|3|21.97|0|3
C|PLYM|20260114|10:08:53.838362|S|3|21.97|0|3
C|PLYM|20260114|10:09:02.742063|S|200|21.97|0|200
C|PLYM|20260114|10:09:07.377985|S|100|21.97|0|100
C|PLYM|20260114|10:12:34.999268|S|377|21.97|0|377
C|PLYM|20260114|10:13:50.943512|S|10|21.96|0|10
C|PLYM|20260114|10:27:28.443963|S|1000|21.97|0|1000
C|PLYM|20260114|10:27:28.443963|S|300|21.97|0|300
C|PLYM|20260114|10:27:28.443963|S|1000|21.97|0|1000
C|PLYM|20260114|10:27:28.443964|S|300|21.97|0|300
C|PLYM|20260114|10:27:28.443965|S|732|21.97|0|732
C|PLYM|20260114|10:27:28.458981|S|73|21.97|0|73
C|PLYM|20260114|10:28:26.372818|S|3|21.97|0|3
C|PLYM|20260114|10:31:03.028846|S|3|21.97|0|3
C|PLYM|20260114|10:33:08.341324|S|3|21.97|0|3
C|PLYM|20260114|10:34:58.154263|S|3|21.97|0|3
C|PLYM|20260114|10:36:05.800046|S|298|21.97|0|298
C|PLYM|20260114|10:39:07.382319|S|3|21.97|0|3
C|PLYM|20260114|10:46:51.350334|S|100|21.97|0|100
C|PLYM|20260114|11:07:36.625405|S|100|21.96|0|100
C|PLYM|20260114|11:07:36.625405|S|2100|21.96|0|2100
C|PLYM|20260114|11:07:36.728753|S|100|21.96|0|100
C|PLYM|20260114|11:07:36.728753|S|1500|21.96|0|1500
C|PLYM|20260114|11:07:36.735119|S|100|21.96|0|100
C|PLYM|20260114|11:07:36.735119|S|4500|21.96|0|4500
C|PLYM|20260114|11:07:36.735137|S|100|21.96|0|100
C|PLYM|20260114|11:07:36.735138|S|242|21.96|0|242
C|PLYM|20260114|11:07:36.735729|S|100|21.96|0|100
C|PLYM|20260114|11:07:36.735729|S|99|21.96|0|99
C|PLYM|20260114|11:07:36.735729|S|4401|21.96|0|4401
C|PLYM|20260114|11:07:36.735775|S|99|21.96|0|99
C|PLYM|20260114|11:07:36.735775|S|100|21.96|0|100
C|PLYM|20260114|11:07:36.735804|S|100|21.96|0|100
C|PLYM|20260114|11:07:36.735804|S|242|21.96|0|242
C|PLYM|20260114|11:07:36.736089|S|100|21.96|0|100
C|PLYM|20260114|11:07:36.736090|S|2934|21.96|0|2934
C|PLYM|20260114|11:07:36.736109|S|11|21.96|0|11
C|PLYM|20260114|11:07:36.736329|S|100|21.96|0|100
C|PLYM|20260114|11:07:36.736330|S|99|21.96|0|99
C|PLYM|20260114|11:07:36.736422|S|100|21.96|0|100
C|PLYM|20260114|11:14:24.578689|S|100|21.96|0|100
C|PLYM|20260114|11:30:47.624949|S|1400|21.96|0|1400
C|PLYM|20260114|11:51:46.269050|S|100|21.95|0|100
C|PLYM|20260114|11:56:41.237284|S|100|21.95|0|100
C|PLYM|20260114|12:00:21.653354|S|200|21.96|0|200
C|PLYM|20260114|12:00:31.655858|S|100|21.96|0|100
C|PLYM|20260114|12:03:13.996397|S|100|21.96|0|100
C|PLYM|20260114|12:06:08.847758|S|5|21.95|0|5
C|PLYM|20260114|12:10:35.324558|S|100|21.96|0|100
C|PLYM|20260114|12:14:18.070888|S|6|21.95|0|6
C|PLYM|20260114|12:20:54.094716|S|2|21.95|0|2
C|PLYM|20260114|12:23:15.922266|S|100|21.96|0|100
C|PLYM|20260114|12:25:52.478685|S|100|21.96|0|100
C|PLYM|20260114|12:28:59.123677|S|100|21.96|0|100
C|PLYM|20260114|12:29:29.999035|S|100|21.96|0|100
C|PLYM|20260114|12:33:39.355969|S|100|21.96|0|100
C|PLYM|20260114|12:35:30.865431|S|100|21.96|0|100
C|PLYM|20260114|12:39:36.263190|S|6|21.95|0|6
C|PLYM|20260114|12:39:38.597427|S|100|21.96|0|100
C|PLYM|20260114|12:39:41.333507|S|100|21.96|0|100
C|PLYM|20260114|12:40:56.085126|S|400|21.96|0|400
C|PLYM|20260114|12:47:35.419976|S|300|21.96|0|300
C|PLYM|20260114|12:51:43.419878|S|2|21.96|0|2
C|PLYM|20260114|12:52:57.395462|S|98|21.96|0|98
C|PLYM|20260114|12:52:57.395462|S|2|21.96|0|2
C|PLYM|20260114|12:52:57.803430|S|31|21.96|0|31
C|PLYM|20260114|12:52:58.936631|S|36|21.96|0|36
C|PLYM|20260114|12:56:42.715664|S|4|21.96|0|4
C|PLYM|20260114|12:58:38.077374|S|7|21.96|0|7
C|PLYM|20260114|12:58:56.595453|S|2|21.95|0|2
C|PLYM|20260114|13:00:08.020776|S|25|21.96|0|25
C|PLYM|20260114|13:02:35.533636|S|30|21.96|0|30
C|PLYM|20260114|13:06:49.969883|S|6|21.95|0|6
C|PLYM|20260114|13:34:28.388645|S|6|21.95|0|6
C|PLYM|20260114|13:36:22.057589|S|47|21.95|0|47
C|PLYM|20260114|13:36:22.057589|S|53|21.95|0|53
C|PLYM|20260114|13:50:54.004290|S|100|21.96|0|100
C|PLYM|20260114|13:59:59.163130|S|10|21.95|0|10
C|PLYM|20260114|14:01:01.436735|S|6|21.95|0|6
C|PLYM|20260114|14:20:44.881073|S|100|21.96|0|100
C|PLYM|20260114|14:25:42.590658|S|6|21.95|0|6
C|PLYM|20260114|14:26:08.482232|S|100|21.96|0|100
C|PLYM|20260114|14:26:12.385795|S|46|21.96|0|46
C|PLYM|20260114|14:49:41.641398|S|6|21.95|0|6
C|PLYM|20260114|14:50:49.046478|S|36|21.96|0|36
C|PLYM|20260114|14:51:32.400520|S|2|21.95|0|2
C|PLYM|20260114|15:10:22.426697|S|6|21.95|0|6
C|PLYM|20260114|15:10:24.235700|S|100|21.96|0|100
C|PLYM|20260114|15:10:33.613016|S|100|21.96|0|100
C|PLYM|20260114|15:10:46.999409|S|100|21.96|0|100
C|PLYM|20260114|15:14:11.497415|S|94|21.96|0|94
C|PLYM|20260114|15:20:21.512017|S|2|21.95|0|2
C|PLYM|20260114|15:27:47.875726|S|6|21.95|0|6
C|PLYM|20260114|15:40:54.964912|S|6|21.95|0|6
C|PLYM|20260114|15:48:05.332070|S|2|21.95|0|2
C|PLYM|20260114|15:49:43.235200|S|6|21.95|0|6
C|PLYM|20260114|15:59:18.782372|S|2|21.95|0|2
C|PLYM|20260114|15:59:22.699520|S|6|21.95|0|6
C|PLYM|20260114|15:59:47.685680|S|3|21.95|0|3
C|PLYM|20260114|15:59:50.123340|S|1|21.95|0|1
C|PLYM|20260114|15:59:50.896253|S|100|21.95|0|100
C|PLYM|20260114|15:59:50.897275|S|100|21.95|0|100
C|PLYM|20260114|15:59:54.987249|S|19|21.95|0|19
C|PLYM|20260114|15:59:56.836165|S|12|21.95|0|12
C|PM|20260114|09:33:22.707523|S|50|167.33|0|50
C|PM|20260114|09:33:58.960764|S|100|167.63|0|100
C|PM|20260114|09:39:32.814303|S|2|167.2|0|2
C|PM|20260114|09:48:45.625534|S|50|166.96|0|50
C|PM|20260114|09:48:45.625614|S|50|166.96|0|50
C|PM|20260114|09:53:43.676765|S|50|167.24|0|50
C|PM|20260114|09:53:43.676842|S|50|167.24|0|50
C|PM|20260114|09:53:43.677335|S|100|167.3|0|100
C|PM|20260114|10:13:25.203778|S|100|167.76|0|100
C|PM|20260114|10:19:58.917539|S|5|168.06|0|5
C|PM|20260114|10:19:58.917539|S|95|168.07|0|95
C|PM|20260114|10:19:58.917579|S|5|168.07|0|5
C|PM|20260114|10:23:16.371700|S|100|168.25|0|100
C|PM|20260114|10:23:56.252249|S|50|168.205|0|50
C|PM|20260114|10:25:04.503604|S|1|168.09|0|1
C|PM|20260114|10:25:36.518868|S|4|168.01|0|4
C|PM|20260114|10:32:02.891761|S|40|168.24|0|40
C|PM|20260114|10:32:05.452961|S|60|168.24|0|60
C|PM|20260114|10:32:05.452961|S|40|168.24|0|40
C|PM|20260114|10:32:33.072451|S|100|168.245|0|100
C|PM|20260114|10:34:12.749444|S|100|168.14|0|100
C|PM|20260114|10:37:28.623247|S|5|168.135|0|5
C|PM|20260114|10:37:29.272139|S|35|168.135|0|35
C|PM|20260114|10:37:29.382432|S|1|168.135|0|1
C|PM|20260114|10:39:33.757576|S|120|168.42|0|120
C|PM|20260114|10:43:59.554973|S|100|168.57|0|100
C|PM|20260114|10:46:23.099710|S|7|168.26|0|7
C|PM|20260114|10:49:48.121751|S|100|168.25|0|100
C|PM|20260114|10:49:59.069970|S|100|168.28|0|100
C|PM|20260114|10:53:55.385137|S|100|168.59|0|100
C|PM|20260114|10:56:51.016989|S|100|169.13|0|100
C|PM|20260114|10:56:51.368896|S|100|169.23|0|100
C|PM|20260114|10:57:01.042919|S|100|169.24|0|100
C|PM|20260114|10:57:26.001133|S|100|169.25|0|100
C|PM|20260114|11:05:33.826519|S|13|169.33|0|13
C|PM|20260114|11:07:36.274646|S|50|169.57|0|50
C|PM|20260114|11:07:36.274664|S|50|169.57|0|50
C|PM|20260114|11:14:21.302823|S|100|169.69|0|100
C|PM|20260114|11:14:24.304016|S|35|169.74|0|35
C|PM|20260114|11:14:24.304016|S|65|169.74|0|65
C|PM|20260114|11:25:04.475168|S|100|169.57|0|100
C|PM|20260114|11:55:41.676944|S|8|170.1|0|8
C|PM|20260114|11:55:43.748108|S|8|170.1|0|8
C|PM|20260114|11:55:44.696084|S|8|170.1|0|8
C|PM|20260114|11:55:47.077185|S|8|170.1|0|8
C|PM|20260114|11:55:48.820873|S|8|170.1|0|8
C|PM|20260114|11:55:50.835881|S|8|170.1|0|8
C|PM|20260114|11:55:51.146100|S|2|170.1|0|2
C|PM|20260114|11:55:51.531587|S|2|170.12|0|2
C|PM|20260114|12:02:43.522401|S|100|170.09|0|100
C|PM|20260114|12:02:43.697174|S|100|170.1|0|100
C|PM|20260114|12:05:28.193791|S|9|170.02|0|9
C|PM|20260114|12:05:36.222699|S|7|170.02|0|7
C|PM|20260114|12:06:27.141218|S|100|169.97|0|100
C|PM|20260114|12:11:05.879341|S|100|169.98|0|100
C|PM|20260114|12:12:57.354471|S|100|169.96|0|100
C|PM|20260114|12:15:54.276526|S|14|170.15|0|14
C|PM|20260114|12:15:54.303354|S|15|170.15|0|15
C|PM|20260114|12:15:54.336940|S|1|170.15|0|1
C|PM|20260114|12:15:54.388835|S|1|170.15|0|1
C|PM|20260114|12:16:54.420881|S|100|170.19|0|100
C|PM|20260114|12:37:24.648762|S|100|170.23|0|100
C|PM|20260114|12:42:47.752728|S|50|169.96|0|50
C|PM|20260114|12:42:47.752800|S|50|169.96|0|50
C|PM|20260114|12:54:00.380527|S|100|170.37|0|100
C|PM|20260114|13:03:00.254031|S|96|170.76|0|96
C|PM|20260114|13:03:00.254053|S|4|170.76|0|4
C|PM|20260114|13:20:09.742891|S|100|170.49|0|100
C|PM|20260114|13:32:21.574465|S|5|171|0|5
C|PM|20260114|13:34:17.329583|S|100|170.9|0|100
C|PM|20260114|13:34:22.531817|S|100|170.89|0|100
C|PM|20260114|13:36:14.094972|S|10|170.78|0|10
C|PM|20260114|13:43:07.015409|S|100|170.55|0|100
C|PM|20260114|14:02:27.161663|S|28|171.01|0|28
C|PM|20260114|14:02:27.161740|S|47|171.01|0|47
C|PM|20260114|14:02:27.161874|S|24|171.01|0|24
C|PM|20260114|14:18:56.813775|S|8|170.7|0|8
C|PM|20260114|14:24:35.447084|S|50|170.39|0|50
C|PM|20260114|14:26:12.852912|S|87|170.07|0|87
C|PM|20260114|14:28:37.652606|S|36|170.36|0|36
C|PM|20260114|14:28:38.073602|S|64|170.36|0|64
C|PM|20260114|14:37:24.110243|S|10|170.7|0|10
C|PM|20260114|14:56:51.417837|S|82|170.74|0|82
C|PM|20260114|14:56:51.417896|S|13|170.73|0|13
C|PM|20260114|14:56:51.419608|S|18|170.74|0|18
C|PM|20260114|15:11:35.816448|S|100|170.59|0|100
C|PM|20260114|15:13:39.908012|S|100|170.55|0|100
C|PM|20260114|15:13:39.908012|S|40|170.55|0|40
C|PM|20260114|15:13:39.908152|S|100|170.55|0|100
C|PM|20260114|15:13:39.908458|S|100|170.55|0|100
C|PM|20260114|15:13:39.909090|S|60|170.55|0|60
C|PM|20260114|15:16:14.089365|S|60|170.36|0|60
C|PM|20260114|15:16:14.089405|S|40|170.36|0|40
C|PM|20260114|15:25:56.403020|S|6|170.35|0|6
C|PM|20260114|15:26:39.569989|S|100|170.35|0|100
C|PM|20260114|15:32:36.269671|S|100|170.43|0|100
C|PM|20260114|15:38:45.344636|S|100|170.44|0|100
C|PM|20260114|15:41:09.214946|S|100|170.43|0|100
C|PM|20260114|15:42:23.017799|S|100|170.43|0|100
C|PM|20260114|15:45:12.361772|S|100|170.2|0|100
C|PM|20260114|15:47:51.106367|S|100|170.24|0|100
C|PM|20260114|15:50:02.656297|S|83|170.43|0|83
C|PM|20260114|15:52:01.711623|S|9|170.66|0|9
C|PM|20260114|15:52:01.881224|S|50|170.77|0|50
C|PM|20260114|15:52:01.881224|S|100|170.74|0|100
C|PM|20260114|15:52:01.881225|S|100|170.77|0|100
C|PM|20260114|15:53:38.848869|S|62|170.67|0|62
C|PM|20260114|15:53:39.107612|S|38|170.67|0|38
C|PM|20260114|15:54:57.751998|S|100|170.92|0|100
C|PM|20260114|15:55:14.528303|S|120|170.915|0|120
C|PM|20260114|15:55:15.593670|S|100|170.855|0|100
C|PM|20260114|15:55:30.504816|E|1|170.74|0|1
C|PM|20260114|15:56:00.899886|S|50|170.84|0|50
C|PM|20260114|15:56:31.556451|S|63|170.76|0|63
C|PM|20260114|15:56:42.419033|S|100|170.77|0|100
C|PM|20260114|15:56:42.419033|S|100|170.77|0|100
C|PM|20260114|15:56:42.721781|S|20|170.78|0|20
C|PM|20260114|15:56:43.134590|S|100|170.78|0|100
C|PM|20260114|15:56:43.134590|S|100|170.78|0|100
C|PM|20260114|15:57:11.439595|S|13|170.84|0|13
C|PM|20260114|15:57:21.100167|S|100|170.84|0|100
C|PM|20260114|15:57:45.648101|S|100|170.87|0|100
C|PM|20260114|15:58:05.211615|S|40|170.93|0|40
C|PM|20260114|15:59:26.907793|S|250|170.955|0|250
C|PM|20260114|15:59:26.907794|S|50|170.96|0|50
C|PM|20260114|15:59:26.907794|S|200|170.96|0|200
C|PM|20260114|15:59:46.699992|S|8|171.05|0|8
C|PMI|20260114|13:46:51.611205|S|100|1.725|0|100
C|PMI|20260114|14:21:34.286568|S|100|1.73|0|100
C|PMI|20260114|14:33:33.641078|S|100|1.72|0|100
C|PML|20260114|14:58:33.481813|S|100|7.64|0|100
C|PML|20260114|15:05:23.164633|S|100|7.63|0|100
C|PML|20260114|15:05:23.165397|S|100|7.63|0|100
C|PML|20260114|15:20:36.096015|S|100|7.64|0|100
C|PML|20260114|15:39:53.201693|S|100|7.65|0|100
C|PML|20260114|15:46:17.600384|S|100|7.65|0|100
C|PMMF|20260114|12:41:50.424499|S|100|100.38|0|100
C|PMMF|20260114|12:56:42.363389|S|100|100.38|0|100
C|PMMF|20260114|13:31:19.423099|S|100|100.38|0|100
C|PMT|20260114|09:41:54.116358|S|5|13.13|0|5
C|PMT|20260114|10:37:08.831555|S|1|13.12|0|1
C|PMT|20260114|11:05:11.048985|S|248|13.115|0|248
C|PMT|20260114|11:05:11.048985|S|248|13.11|0|248
C|PMT|20260114|11:05:11.051834|S|45|13.11|0|45
C|PMT|20260114|11:51:29.123327|S|100|13.15|0|100
C|PMT|20260114|11:51:29.123327|S|100|13.15|0|100
C|PMT|20260114|13:16:52.841157|S|2|13.15|0|2
C|PMT|20260114|13:16:52.841157|S|5|13.15|0|5
C|PMT|20260114|13:16:52.841158|S|5|13.15|0|5
C|PMT|20260114|13:16:52.841158|S|1|13.15|0|1
C|PMT|20260114|13:16:52.841158|S|2|13.15|0|2
C|PMT|20260114|13:34:07.118026|S|1|13.15|0|1
C|PMT|20260114|13:34:07.118027|S|1|13.15|0|1
C|PMT|20260114|13:34:07.118027|S|1|13.15|0|1
C|PMT|20260114|13:42:50.649302|S|1|13.14|0|1
C|PMT|20260114|13:45:19.150030|S|1|13.14|0|1
C|PMT|20260114|13:49:42.372233|S|1|13.15|0|1
C|PMT|20260114|13:50:17.737791|S|3|13.15|0|3
C|PMT|20260114|13:50:17.737791|S|2|13.15|0|2
C|PMT|20260114|13:50:17.737791|S|2|13.15|0|2
C|PMT|20260114|13:56:55.130633|S|3|13.16|0|3
C|PMT|20260114|13:57:28.023474|S|100|13.16|0|100
C|PMT|20260114|13:57:28.025257|S|31|13.16|0|31
C|PMT|20260114|14:08:36.211158|S|14|13.17|0|14
C|PMT|20260114|14:11:21.608697|S|55|13.17|0|55
C|PMT|20260114|14:34:20.460861|S|6|13.2|0|6
C|PMT|20260114|14:56:02.532701|S|10|13.21|0|10
C|PMT|20260114|15:00:56.569822|S|1|13.19|0|1
C|PMT|20260114|15:10:08.215258|S|105|13.2|0|105
C|PMT|20260114|15:10:26.167662|S|1|13.205|0|1
C|PMT|20260114|15:20:26.132675|S|1|13.225|0|1
C|PMT|20260114|15:22:12.014077|S|100|13.24|0|100
C|PMT|20260114|15:32:22.295651|S|26|13.27|0|26
C|PMT|20260114|15:38:41.571049|S|1|13.24|0|1
C|PMT|20260114|15:42:10.133287|S|100|13.235|0|100
C|PMT|20260114|15:43:04.841722|S|1|13.23|0|1
C|PMT|20260114|15:43:04.841722|S|1|13.23|0|1
C|PMT|20260114|15:43:05.966319|S|1|13.22|0|1
C|PMT|20260114|15:45:15.119453|S|79|13.23|0|79
C|PMT|20260114|15:45:46.530793|S|1|13.22|0|1
C|PMT|20260114|15:45:46.530793|S|1|13.22|0|1
C|PMT|20260114|15:47:07.247763|S|1|13.21|0|1
C|PMT|20260114|15:47:07.247763|S|1|13.21|0|1
C|PMT|20260114|15:47:52.183165|S|30|13.23|0|30
C|PMT|20260114|15:48:41.101499|S|6|13.22|0|6
C|PMT|20260114|15:48:41.101500|S|8|13.22|0|8
C|PMT|20260114|15:48:54.286287|S|7|13.21|0|7
C|PMT|20260114|15:49:20.472212|S|100|13.22|0|100
C|PMT|20260114|15:49:41.852009|S|1|13.21|0|1
C|PMT|20260114|15:49:41.854503|S|100|13.2|0|100
C|PMT|20260114|15:49:41.854503|S|100|13.2|0|100
C|PMT|20260114|15:49:41.854712|S|42|13.18|0|42
C|PMT|20260114|15:49:54.343950|S|203|13.195|0|203
C|PMT|20260114|15:50:35.784406|S|100|13.21|0|100
C|PMT|20260114|15:50:35.963626|S|11|13.21|0|11
C|PMT|20260114|15:50:35.963626|S|100|13.21|0|100
C|PMT|20260114|15:50:38.975341|S|100|13.21|0|100
C|PMT|20260114|15:50:41.672749|S|190|13.215|0|190
C|PMT|20260114|15:54:58.222312|S|12|13.24|0|12
C|PMT|20260114|15:55:00.279609|S|42|13.24|0|42
C|PMT|20260114|15:57:49.954194|S|29|13.24|0|29
C|PMT|20260114|15:57:49.954195|S|22|13.24|0|22
C|PMT|20260114|15:57:49.954195|S|15|13.24|0|15
C|PMT|20260114|15:57:49.954195|S|33|13.24|0|33
C|PMT|20260114|15:59:34.037847|S|100|13.26|0|100
C|PMT|20260114|15:59:51.143469|S|4|13.26|0|4
C|PMT|20260114|15:59:51.979448|S|75|13.26|0|75
C|PMT|20260114|15:59:51.979449|S|13|13.26|0|13
C|PMT|20260114|15:59:52.852793|S|13|13.26|0|13
C|PMT|20260114|15:59:55.022012|S|100|13.27|0|100
C|PMT|20260114|15:59:55.089576|S|9|13.26|0|9
C|PMT|20260114|15:59:55.218018|S|72|13.26|0|72
C|PNBK|20260114|09:39:45.299440|S|1|1.555|0|1
C|PNC|20260114|09:30:11.712911|S|100|211.71|0|100
C|PNC|20260114|09:30:59.980730|S|28|211.635|0|28
C|PNC|20260114|09:30:59.980900|S|28|211.635|0|28
C|PNC|20260114|09:30:59.981015|S|28|211.635|0|28
C|PNC|20260114|09:47:09.588289|S|1|210.71|0|1
C|PNC|20260114|09:47:41.070778|S|60|210.59|0|60
C|PNC|20260114|09:48:26.154627|S|100|210.75|0|100
C|PNC|20260114|09:48:26.154627|S|150|210.75|0|150
C|PNC|20260114|09:48:26.154627|S|39|210.76|0|39
C|PNC|20260114|09:52:32.466285|S|70|210.1|0|70
C|PNC|20260114|09:54:26.175584|S|8|210.17|0|8
C|PNC|20260114|09:54:26.553564|S|6|210.17|0|6
C|PNC|20260114|09:54:26.852363|S|8|210.17|0|8
C|PNC|20260114|09:54:30.277619|S|6|210.17|0|6
C|PNC|20260114|09:55:25.031542|S|4|210.09|0|4
C|PNC|20260114|09:56:17.500036|S|8|210|0|8
C|PNC|20260114|10:14:08.943050|S|10|210.55|0|10
C|PNC|20260114|10:15:15.433260|S|5|210.31|0|5
C|PNC|20260114|10:33:49.468639|S|100|209.85|0|100
C|PNC|20260114|10:40:53.812584|S|50|210.07|0|50
C|PNC|20260114|10:40:53.812649|S|2|210.07|0|2
C|PNC|20260114|10:55:47.322084|S|100|211.11|0|100
C|PNC|20260114|10:59:07.854516|S|100|211.37|0|100
C|PNC|20260114|11:00:19.357154|S|100|211.43|0|100
C|PNC|20260114|11:08:08.715283|S|6|211.42|0|6
C|PNC|20260114|11:13:06.321336|S|100|211.35|0|100
C|PNC|20260114|11:13:10.347263|S|100|211.35|0|100
C|PNC|20260114|11:13:22.712840|S|56|211.23|0|56
C|PNC|20260114|11:14:16.776676|S|16|211.27|0|16
C|PNC|20260114|11:14:24.127536|S|5|211.39|0|5
C|PNC|20260114|11:16:38.174672|S|100|211.65|0|100
C|PNC|20260114|11:17:41.338317|S|38|211.65|0|38
C|PNC|20260114|11:17:41.338346|S|5|211.65|0|5
C|PNC|20260114|11:17:41.338383|S|5|211.65|0|5
C|PNC|20260114|11:17:41.338410|S|5|211.65|0|5
C|PNC|20260114|11:17:41.338411|S|47|211.65|0|47
C|PNC|20260114|11:19:03.480896|S|16|211.99|0|16
C|PNC|20260114|11:19:05.241167|S|69|211.99|0|69
C|PNC|20260114|11:20:24.133266|S|50|211.81|0|50
C|PNC|20260114|11:20:24.133334|S|50|211.81|0|50
C|PNC|20260114|11:23:15.189931|S|6|212.08|0|6
C|PNC|20260114|11:25:44.240415|S|10|212.27|0|10
C|PNC|20260114|11:25:51.252358|S|100|212.235|0|100
C|PNC|20260114|11:26:10.069362|S|6|212.28|0|6
C|PNC|20260114|11:33:28.816001|S|9|212.47|0|9
C|PNC|20260114|11:33:42.246228|S|60|212.38|0|60
C|PNC|20260114|11:33:51.618831|S|9|212.42|0|9
C|PNC|20260114|11:35:10.454071|S|81|212.39|0|81
C|PNC|20260114|11:35:10.454071|S|100|212.39|0|100
C|PNC|20260114|11:35:11.801838|S|100|212.34|0|100
C|PNC|20260114|11:35:12.358472|S|58|212.31|0|58
C|PNC|20260114|11:35:12.358496|S|42|212.31|0|42
C|PNC|20260114|11:39:23.918523|S|100|212.07|0|100
C|PNC|20260114|11:40:02.116851|S|50|212.13|0|50
C|PNC|20260114|11:40:02.116917|S|50|212.13|0|50
C|PNC|20260114|11:40:07.210733|S|13|212.06|0|13
C|PNC|20260114|11:40:07.210733|S|87|212.07|0|87
C|PNC|20260114|11:40:44.433289|S|100|211.98|0|100
C|PNC|20260114|11:41:54.753323|S|100|211.94|0|100
C|PNC|20260114|11:47:28.601624|S|5|211.3|0|5
C|PNC|20260114|11:49:41.705467|S|85|211.23|0|85
C|PNC|20260114|11:49:41.705467|S|73|211.24|0|73
C|PNC|20260114|11:50:56.264836|S|9|211.14|0|9
C|PNC|20260114|11:50:56.264836|S|100|211.13|0|100
C|PNC|20260114|11:50:56.264847|S|45|211.14|0|45
C|PNC|20260114|11:50:56.264847|S|64|211.14|0|64
C|PNC|20260114|11:50:56.264859|S|54|211.14|0|54
C|PNC|20260114|11:50:56.265124|S|9|211.15|0|9
C|PNC|20260114|11:54:03.822661|S|1|211.17|0|1
C|PNC|20260114|11:56:46.861566|S|100|210.96|0|100
C|PNC|20260114|11:56:48.732020|S|76|210.87|0|76
C|PNC|20260114|11:56:48.732075|S|26|210.87|0|26
C|PNC|20260114|11:56:48.732075|S|24|210.87|0|24
C|PNC|20260114|12:09:16.077964|S|50|211.57|0|50
C|PNC|20260114|12:09:16.077964|S|50|211.58|0|50
C|PNC|20260114|12:09:32.931218|S|81|211.61|0|81
C|PNC|20260114|12:09:32.931234|S|19|211.61|0|19
C|PNC|20260114|12:10:37.070893|S|4|211.62|0|4
C|PNC|20260114|12:17:41.276039|S|100|211.58|0|100
C|PNC|20260114|12:18:28.772391|S|100|211.47|0|100
C|PNC|20260114|12:29:52.634503|S|83|211.96|0|83
C|PNC|20260114|12:29:52.634503|S|100|211.96|0|100
C|PNC|20260114|12:29:52.634503|S|17|211.96|0|17
C|PNC|20260114|12:30:21.713540|S|100|211.89|0|100
C|PNC|20260114|12:36:04.886483|S|40|211.89|0|40
C|PNC|20260114|12:37:16.156142|S|44|211.85|0|44
C|PNC|20260114|12:37:16.156151|S|4|211.85|0|4
C|PNC|20260114|12:39:05.597316|S|34|212.09|0|34
C|PNC|20260114|12:39:13.689941|S|34|212.18|0|34
C|PNC|20260114|12:39:22.533733|S|34|212.15|0|34
C|PNC|20260114|12:39:30.971552|S|34|212.15|0|34
C|PNC|20260114|12:45:00.328331|S|10|212.245|0|10
C|PNC|20260114|12:52:17.656339|S|100|212.17|0|100
C|PNC|20260114|13:07:22.098681|S|3|212.22|0|3
C|PNC|20260114|13:14:11.625434|S|100|212.22|0|100
C|PNC|20260114|13:32:10.634906|S|100|212.32|0|100
C|PNC|20260114|13:39:21.137610|S|20|212.505|0|20
C|PNC|20260114|13:44:51.765541|S|100|212.31|0|100
C|PNC|20260114|13:55:21.313425|S|50|212.4|0|50
C|PNC|20260114|14:12:02.021374|S|1|212.09|0|1
C|PNC|20260114|14:13:12.096961|S|100|212.22|0|100
C|PNC|20260114|14:14:52.880920|S|82|212.3|0|82
C|PNC|20260114|14:16:05.281345|S|89|212.23|0|89
C|PNC|20260114|14:16:07.722662|S|100|212.19|0|100
C|PNC|20260114|14:16:34.804967|S|100|212.2|0|100
C|PNC|20260114|14:20:39.953643|S|100|212.05|0|100
C|PNC|20260114|14:20:41.568952|S|100|212.04|0|100
C|PNC|20260114|14:20:43.978608|S|94|212.04|0|94
C|PNC|20260114|14:21:54.507225|S|87|211.95|0|87
C|PNC|20260114|14:22:06.606771|S|100|211.94|0|100
C|PNC|20260114|14:38:49.466958|S|3|212.23|0|3
C|PNC|20260114|14:38:50.386101|S|3|212.22|0|3
C|PNC|20260114|14:38:50.386101|S|97|212.23|0|97
C|PNC|20260114|14:38:50.386147|S|97|212.22|0|97
C|PNC|20260114|14:55:52.195728|S|2|212.53|0|2
C|PNC|20260114|14:57:35.071099|S|100|212.55|0|100
C|PNC|20260114|15:01:25.236104|S|100|212.67|0|100
C|PNC|20260114|15:01:48.599451|S|100|212.65|0|100
C|PNC|20260114|15:02:22.767650|S|44|212.72|0|44
C|PNC|20260114|15:04:30.442173|S|100|212.89|0|100
C|PNC|20260114|15:12:45.091440|S|53|212.74|0|53
C|PNC|20260114|15:12:45.250865|S|100|212.69|0|100
C|PNC|20260114|15:14:09.442781|S|100|212.85|0|100
C|PNC|20260114|15:14:51.582592|S|77|212.8|0|77
C|PNC|20260114|15:14:51.582592|S|23|212.81|0|23
C|PNC|20260114|15:22:37.502890|S|100|212.7|0|100
C|PNC|20260114|15:27:53.014808|S|75|212.63|0|75
C|PNC|20260114|15:27:53.014808|S|25|212.63|0|25
C|PNC|20260114|15:28:56.073727|S|75|212.57|0|75
C|PNC|20260114|15:28:56.073727|S|20|212.58|0|20
C|PNC|20260114|15:28:56.073727|S|5|212.58|0|5
C|PNC|20260114|15:29:10.355212|S|2|212.56|0|2
C|PNC|20260114|15:29:10.355212|S|98|212.56|0|98
C|PNC|20260114|15:29:10.355316|S|2|212.56|0|2
C|PNC|20260114|15:29:10.355316|S|2|212.56|0|2
C|PNC|20260114|15:29:10.355317|S|96|212.55|0|96
C|PNC|20260114|15:37:07.003263|S|22|212.61|0|22
C|PNC|20260114|15:37:13.854050|S|100|212.645|0|100
C|PNC|20260114|15:37:13.905331|S|78|212.61|0|78
C|PNC|20260114|15:37:13.905331|S|22|212.6|0|22
C|PNC|20260114|15:37:13.905357|S|78|212.6|0|78
C|PNC|20260114|15:38:40.618743|S|100|212.38|0|100
C|PNC|20260114|15:40:01.423820|S|5|212.43|0|5
C|PNC|20260114|15:40:01.423820|S|50|212.43|0|50
C|PNC|20260114|15:46:12.416508|S|100|212.02|0|100
C|PNC|20260114|15:49:29.811867|S|100|211.78|0|100
C|PNC|20260114|15:49:57.253680|S|100|211.78|0|100
C|PNC|20260114|15:50:00.423379|S|38|211.82|0|38
C|PNC|20260114|15:50:00.423552|S|38|211.82|0|38
C|PNC|20260114|15:50:00.455208|S|10|211.82|0|10
C|PNC|20260114|15:50:00.455263|S|14|211.82|0|14
C|PNC|20260114|15:50:17.769276|S|8|211.96|0|8
C|PNC|20260114|15:52:20.879998|S|100|211.96|0|100
C|PNC|20260114|15:53:52.421699|S|50|212.07|0|50
C|PNC|20260114|15:55:09.994951|S|40|212.19|0|40
C|PNC|20260114|15:55:09.995315|S|1|212.19|0|1
C|PNC|20260114|15:55:47.768799|S|50|212.2|0|50
C|PNC|20260114|15:55:47.768807|S|4|212.2|0|4
C|PNC|20260114|15:56:05.782125|S|4|212.28|0|4
C|PNC|20260114|15:56:05.782205|S|50|212.28|0|50
C|PNC|20260114|15:56:05.782214|S|4|212.28|0|4
C|PNC|20260114|15:56:05.784155|S|42|212.28|0|42
C|PNC|20260114|15:56:06.064001|S|100|212.28|0|100
C|PNC|20260114|15:56:19.450229|S|19|212.28|0|19
C|PNC|20260114|15:56:19.450246|S|77|212.28|0|77
C|PNC|20260114|15:56:24.315525|S|2|212.28|0|2
C|PNC|20260114|15:58:00.183480|S|100|212.285|0|100
C|PNC|20260114|15:59:21.903246|S|100|212.1|0|100
C|PNC|20260114|15:59:27.432800|S|100|212.1|0|100
C|PNC|20260114|15:59:38.449757|S|1|212.13|0|1
C|PNFP|20260114|10:04:54.005010|S|100|94.65|0|100
C|PNFP|20260114|10:08:14.739198|S|14|94.77|0|14
C|PNFP|20260114|10:08:44.990773|S|100|94.7|0|100
C|PNFP|20260114|10:15:21.397917|S|100|94.9|0|100
C|PNFP|20260114|10:17:47.689123|S|33|94.76|0|33
C|PNFP|20260114|10:37:17.655885|S|72|94.86|0|72
C|PNFP|20260114|10:38:37.115495|S|63|95.06|0|63
C|PNFP|20260114|10:38:37.115572|S|63|95.07|0|63
C|PNFP|20260114|10:39:22.114338|S|72|95.1|0|72
C|PNFP|20260114|10:40:23.073700|S|3|95.2|0|3
C|PNFP|20260114|10:40:23.073716|S|66|95.2|0|66
C|PNFP|20260114|11:12:19.841525|S|66|95.67|0|66
C|PNFP|20260114|11:15:35.522005|S|68|95.81|0|68
C|PNFP|20260114|11:15:35.522005|S|1|95.81|0|1
C|PNFP|20260114|11:15:35.605212|S|66|95.83|0|66
C|PNFP|20260114|11:30:05.141239|S|73|96.05|0|73
C|PNFP|20260114|11:30:11.054546|S|4|96.05|0|4
C|PNFP|20260114|11:30:20.852588|S|68|96.05|0|68
C|PNFP|20260114|11:30:32.003714|S|71|96.06|0|71
C|PNFP|20260114|11:33:25.067046|S|100|96.03|0|100
C|PNFP|20260114|11:58:39.295551|S|50|95.53|0|50
C|PNFP|20260114|12:00:58.059212|S|1|95.66|0|1
C|PNFP|20260114|12:01:14.351916|S|49|95.66|0|49
C|PNFP|20260114|12:02:26.348868|S|71|95.66|0|71
C|PNFP|20260114|12:13:03.451169|S|72|95.83|0|72
C|PNFP|20260114|12:13:03.464019|S|67|95.83|0|67
C|PNFP|20260114|12:14:53.158203|S|68|95.85|0|68
C|PNFP|20260114|12:14:59.375288|S|73|95.86|0|73
C|PNFP|20260114|12:16:35.283833|S|5|95.86|0|5
C|PNFP|20260114|12:16:52.600141|S|10|95.86|0|10
C|PNFP|20260114|12:16:52.736318|S|20|95.86|0|20
C|PNFP|20260114|12:17:10.053945|S|35|95.86|0|35
C|PNFP|20260114|12:17:10.054135|S|17|95.87|0|17
C|PNFP|20260114|12:17:10.054135|S|19|95.87|0|19
C|PNFP|20260114|12:17:36.344294|S|74|95.87|0|74
C|PNFP|20260114|12:39:11.807045|S|100|95.82|0|100
C|PNFP|20260114|12:40:26.992085|S|70|95.83|0|70
C|PNFP|20260114|12:48:13.031575|S|72|95.91|0|72
C|PNFP|20260114|12:49:35.998662|S|69|95.95|0|69
C|PNFP|20260114|12:52:45.506543|S|73|95.85|0|73
C|PNFP|20260114|13:00:50.060270|S|71|95.93|0|71
C|PNFP|20260114|13:00:53.429412|S|2|95.98|0|2
C|PNFP|20260114|13:07:51.720862|S|68|95.98|0|68
C|PNFP|20260114|13:46:20.143771|S|71|95.75|0|71
C|PNFP|20260114|13:51:07.985323|S|14|95.77|0|14
C|PNFP|20260114|13:52:17.395046|S|10|95.8|0|10
C|PNFP|20260114|14:03:24.377334|S|100|95.69|0|100
C|PNFP|20260114|14:03:24.377353|S|2|95.7|0|2
C|PNFP|20260114|14:03:24.377353|S|98|95.7|0|98
C|PNFP|20260114|14:19:35.582470|S|100|95.75|0|100
C|PNFP|20260114|14:19:35.582470|S|29|95.75|0|29
C|PNFP|20260114|14:20:37.123251|S|67|95.81|0|67
C|PNFP|20260114|14:22:33.748690|S|68|95.68|0|68
C|PNFP|20260114|14:22:55.376842|S|65|95.74|0|65
C|PNFP|20260114|14:24:22.705113|S|5|95.77|0|5
C|PNFP|20260114|14:25:44.243040|S|100|95.67|0|100
C|PNFP|20260114|14:28:38.278497|S|7|95.76|0|7
C|PNFP|20260114|14:29:45.510737|S|93|95.76|0|93
C|PNFP|20260114|14:33:46.830216|S|50|95.87|0|50
C|PNFP|20260114|14:33:46.830538|S|50|95.87|0|50
C|PNFP|20260114|14:38:08.814501|S|1|95.81|0|1
C|PNFP|20260114|14:38:27.002929|S|76|95.81|0|76
C|PNFP|20260114|14:41:36.156133|S|10|95.91|0|10
C|PNFP|20260114|14:42:17.707057|S|47|95.91|0|47
C|PNFP|20260114|14:42:17.707174|S|14|95.91|0|14
C|PNFP|20260114|14:42:17.707175|S|11|95.91|0|11
C|PNFP|20260114|14:54:38.622498|S|5|95.99|0|5
C|PNFP|20260114|14:54:41.737963|S|6|95.99|0|6
C|PNFP|20260114|14:55:28.788298|S|6|96|0|6
C|PNFP|20260114|14:57:25.227442|S|60|96|0|60
C|PNFP|20260114|15:02:46.655734|S|69|96.16|0|69
C|PNFP|20260114|15:03:47.941684|S|100|96.24|0|100
C|PNFP|20260114|15:24:52.374552|S|1|96.13|0|1
C|PNFP|20260114|15:26:13.966880|S|86|96.12|0|86
C|PNFP|20260114|15:28:16.263298|S|1|96.15|0|1
C|PNFP|20260114|15:30:13.225062|S|25|96.26|0|25
C|PNFP|20260114|15:36:40.573227|S|100|96.3|0|100
C|PNFP|20260114|15:48:19.838232|S|74|95.9|0|74
C|PNFP|20260114|15:51:25.101874|S|10|95.88|0|10
C|PNFP|20260114|15:54:08.111558|S|100|95.83|0|100
C|PNFP|20260114|15:56:00.182136|S|50|96.01|0|50
C|PNFP|20260114|15:56:00.182148|S|18|96.01|0|18
C|PNFP|20260114|15:57:31.176459|S|14|96.01|0|14
C|PNFP|20260114|15:58:45.017127|S|100|95.93|0|100
C|PNFP|20260114|15:59:28.426177|S|5|96.05|0|5
C|PNFP|20260114|15:59:31.935635|S|4|96.05|0|4
C|PNFP PRA|20260114|14:04:29.992319|S|12|25.43|0|12
C|PNNT|20260114|15:12:33.286877|S|100|6.16|0|100
C|PNNT|20260114|15:59:47.211497|S|29|6.165|0|29
C|PNNT|20260114|15:59:48.781140|S|7|6.165|0|7
C|PNNT|20260114|15:59:48.833753|S|37|6.165|0|37
C|PNNT|20260114|15:59:56.021914|S|193|6.165|0|193
C|PNNT|20260114|15:59:56.035075|S|96|6.165|0|96
C|PNNT|20260114|15:59:56.932374|S|37|6.165|0|37
C|PNOV|20260114|12:15:43.185676|S|100|41.94|0|100
C|PNR|20260114|09:43:14.374363|S|7|103.64|0|7
C|PNR|20260114|10:06:52.388499|S|1|103.28|0|1
C|PNR|20260114|10:22:27.807738|S|100|103.26|0|100
C|PNR|20260114|10:31:17.611721|S|2|103.215|0|2
C|PNR|20260114|10:50:01.916769|S|14|103|0|14
C|PNR|20260114|11:15:36.725080|S|100|103.59|0|100
C|PNR|20260114|11:15:36.725222|S|50|103.59|0|50
C|PNR|20260114|11:15:45.004443|S|38|103.52|0|38
C|PNR|20260114|11:16:17.311058|S|4|103.5|0|4
C|PNR|20260114|11:16:17.311162|S|37|103.5|0|37
C|PNR|20260114|11:26:47.044165|S|25|103.54|0|25
C|PNR|20260114|11:26:47.046278|S|50|103.58|0|50
C|PNR|20260114|11:45:03.657045|S|2|103.47|0|2
C|PNR|20260114|11:54:54.266274|S|100|103.38|0|100
C|PNR|20260114|14:08:34.417310|S|25|103.54|0|25
C|PNR|20260114|14:08:43.118247|S|50|103.48|0|50
C|PNR|20260114|14:08:43.118620|S|10|103.48|0|10
C|PNR|20260114|14:08:57.408027|S|82|103.45|0|82
C|PNR|20260114|14:16:44.414618|S|10|103.395|0|10
C|PNR|20260114|14:48:04.927888|S|100|103.51|0|100
C|PNR|20260114|15:44:48.789325|S|50|103.92|0|50
C|PNR|20260114|15:54:55.989659|S|25|103.87|0|25
C|PNR|20260114|15:54:55.989727|S|25|103.88|0|25
C|PNR|20260114|15:54:55.989788|S|25|103.88|0|25
C|PNR|20260114|15:54:55.989848|S|25|103.88|0|25
C|PNR|20260114|15:54:55.989908|S|25|103.89|0|25
C|PNR|20260114|15:55:15.526709|S|1|103.85|0|1
C|PNR|20260114|15:55:15.526723|S|1|103.85|0|1
C|PNR|20260114|15:57:23.934221|S|100|103.855|0|100
C|PNR|20260114|15:58:06.901689|S|43|103.92|0|43
C|PNRG|20260114|10:31:33.278540|S|100|184.4|0|100
C|PNTG|20260114|10:17:03.676703|S|31|28.53|0|31
C|PNTG|20260114|10:32:20.340483|S|5|28.58|0|5
C|PNTG|20260114|10:32:20.340551|S|5|28.58|0|5
C|PNTG|20260114|10:32:20.340609|S|5|28.58|0|5
C|PNTG|20260114|10:32:20.340670|S|5|28.58|0|5
C|PNTG|20260114|10:32:20.340727|S|5|28.58|0|5
C|PNTG|20260114|10:32:20.340785|S|5|28.58|0|5
C|PNTG|20260114|10:32:20.340844|S|5|28.58|0|5
C|PNTG|20260114|10:32:20.340901|S|5|28.58|0|5
C|PNTG|20260114|10:32:20.340961|S|5|28.58|0|5
C|PNTG|20260114|10:32:20.341023|S|5|28.58|0|5
C|PNTG|20260114|10:43:11.746227|S|3|28.42|0|3
C|PNTG|20260114|10:43:17.583841|S|2|28.42|0|2
C|PNTG|20260114|10:43:40.853555|S|1|28.42|0|1
C|PNTG|20260114|10:44:28.706604|S|1|28.53|0|1
C|PNTG|20260114|10:46:59.754668|S|94|28.48|0|94
C|PNTG|20260114|10:52:22.151859|S|100|28.49|0|100
C|PNTG|20260114|11:25:34.178596|S|3|28.41|0|3
C|PNTG|20260114|11:29:07.794470|S|84|28.56|0|84
C|PNTG|20260114|11:30:42.650440|S|192|28.57|0|192
C|PNTG|20260114|11:30:42.650449|S|8|28.57|0|8
C|PNTG|20260114|11:47:39.191004|S|2|28.49|0|2
C|PNTG|20260114|13:16:07.515780|S|18|28.41|0|18
C|PNTG|20260114|13:24:11.054309|S|12|28.42|0|12
C|PNTG|20260114|13:27:45.852547|S|200|28.4|0|200
C|PNTG|20260114|13:28:30.023498|S|67|28.3|0|67
C|PNTG|20260114|13:42:26.956339|S|88|28.22|0|88
C|PNTG|20260114|13:42:26.956484|S|65|28.21|0|65
C|PNTG|20260114|13:42:26.956522|S|23|28.21|0|23
C|PNTG|20260114|13:42:29.161973|S|49|28.17|0|49
C|PNTG|20260114|14:00:01.620102|S|14|28.25|0|14
C|PNTG|20260114|14:40:26.591157|S|30|28.4|0|30
C|PNTG|20260114|15:30:02.040715|S|100|28.5|0|100
C|PNTG|20260114|15:39:03.013824|S|100|28.57|0|100
C|PNTG|20260114|15:47:15.600400|S|1|28.51|0|1
C|PNTG|20260114|15:49:59.000316|S|106|28.49|0|106
C|PNTG|20260114|15:49:59.000573|S|58|28.49|0|58
C|PNTG|20260114|15:59:01.336864|S|121|28.79|0|121
C|PNTG|20260114|15:59:01.336896|S|79|28.79|0|79
C|PNTG|20260114|15:59:54.453941|S|7|28.81|0|7
C|PNTG|20260114|15:59:57.458875|S|20|28.81|0|20
C|PNW|20260114|11:28:05.336665|S|135|92.18|0|135
C|PNW|20260114|11:39:35.197675|S|14|92.23|0|14
C|PNW|20260114|11:39:35.197683|S|124|92.23|0|124
C|PNW|20260114|11:49:00.130961|S|186|92.33|0|186
C|PNW|20260114|12:20:48.094515|S|100|92.45|0|100
C|PNW|20260114|15:05:34.739939|S|100|92.9|0|100
C|PNW|20260114|15:49:08.872858|S|100|92.305|0|100
C|PNW|20260114|15:54:31.112516|S|200|92.29|0|200
C|PNW|20260114|15:59:31.651359|S|14|92.35|0|14
C|PNW|20260114|15:59:31.651382|S|86|92.35|0|86
C|PNW|20260114|15:59:31.708329|S|200|92.38|0|200
C|PODD|20260114|09:35:10.120288|S|40|275.11|0|40
C|PODD|20260114|10:14:55.669980|S|80|282|0|80
C|PODD|20260114|10:30:43.500169|S|44|280.33|0|44
C|PODD|20260114|10:33:58.649788|S|100|280.7|0|100
C|PODD|20260114|11:27:42.368849|S|94|280.735|0|94
C|PODD|20260114|12:23:26.384093|S|100|282.19|0|100
C|PODD|20260114|14:17:29.771981|S|40|282.87|0|40
C|PODD|20260114|15:54:56.620278|S|40|282.12|0|40
C|PODD|20260114|15:59:54.773687|S|4|282.97|0|4
C|POET|20260114|09:31:07.974648|S|100|7.01|0|100
C|POET|20260114|09:31:25.253704|S|100|7.01|0|100
C|POET|20260114|09:31:26.492106|S|100|7.01|0|100
C|POET|20260114|09:31:34.822722|S|100|7.01|0|100
C|POET|20260114|09:31:51.035757|S|100|6.99|0|100
C|POET|20260114|09:32:08.156746|S|100|6.97|0|100
C|POET|20260114|09:33:50.892301|S|100|6.94|0|100
C|POET|20260114|09:35:24.001586|S|100|6.89|0|100
C|POET|20260114|09:39:41.008111|S|110|6.925|0|110
C|POET|20260114|09:39:47.970459|S|100|6.91|0|100
C|POET|20260114|09:45:09.762785|S|27|6.99|0|27
C|POET|20260114|09:53:03.893070|S|130|7.44|0|130
C|POET|20260114|09:53:22.363799|S|240|7.465|0|240
C|POET|20260114|09:55:00.546156|S|21|7.475|0|21
C|POET|20260114|11:22:14.647418|S|9|7.58|0|9
C|POET|20260114|11:23:56.367071|S|54|7.57|0|54
C|POET|20260114|11:30:02.134204|S|100|7.62|0|100
C|POET|20260114|11:30:40.803669|S|7|7.64|0|7
C|POET|20260114|11:31:01.454800|S|23|7.65|0|23
C|POET|20260114|11:38:57.196951|S|10|7.62|0|10
C|POET|20260114|11:41:59.072528|S|100|7.565|0|100
C|POET|20260114|11:48:16.709080|S|100|7.555|0|100
C|POET|20260114|12:22:30.131695|S|98|7.74|0|98
C|POET|20260114|12:22:37.154398|S|100|7.73|0|100
C|POET|20260114|12:27:21.286125|S|96|7.71|0|96
C|POET|20260114|12:55:57.634676|S|700|7.64|0|700
C|POET|20260114|12:55:57.634677|S|3|7.64|0|3
C|POET|20260114|12:55:57.634677|S|2|7.64|0|2
C|POET|20260114|12:55:57.634677|S|2|7.64|0|2
C|POET|20260114|13:14:31.499271|S|1|7.71|0|1
C|POET|20260114|14:08:36.498514|S|100|7.965|0|100
C|POET|20260114|14:17:40.260829|S|100|8.025|0|100
C|POET|20260114|14:24:02.261859|S|100|8.11|0|100
C|POET|20260114|14:30:48.455851|S|100|8.08|0|100
C|POET|20260114|15:02:54.286250|S|217|8|0|217
C|POET|20260114|15:08:00.373360|S|125|8.105|0|125
C|POET|20260114|15:34:22.020817|S|33|8.12|0|33
C|POET|20260114|15:34:22.020830|S|33|8.12|0|33
C|POET|20260114|15:34:31.115624|S|100|8.13|0|100
C|POET|20260114|15:35:20.962283|S|100|8.13|0|100
C|POET|20260114|15:38:18.866484|S|99|8.15|0|99
C|POET|20260114|15:38:38.317098|S|126|8.145|0|126
C|POET|20260114|15:39:29.996562|S|100|8.15|0|100
C|POET|20260114|15:43:38.082960|S|8|8.2|0|8
C|POET|20260114|15:43:57.601149|S|7|8.2|0|7
C|POET|20260114|15:47:17.331075|S|81|8.24|0|81
C|POET|20260114|15:47:17.338312|S|100|8.23|0|100
C|POET|20260114|15:48:13.189445|S|24|8.25|0|24
C|POET|20260114|15:53:34.125306|S|4|8.2|0|4
C|POET|20260114|15:53:34.125306|S|74|8.2|0|74
C|POET|20260114|15:53:34.125306|S|126|8.205|0|126
C|POET|20260114|15:53:34.125306|S|8|8.2|0|8
C|POET|20260114|15:53:50.171667|S|3|8.19|0|3
C|POET|20260114|15:53:50.171667|S|4|8.19|0|4
C|POET|20260114|15:55:00.412533|S|2|8.08|0|2
C|POET|20260114|15:55:02.699395|S|100|8.11|0|100
C|POET|20260114|15:55:51.969604|S|126|8.115|0|126
C|POET|20260114|15:55:51.969661|S|125|8.115|0|125
C|POET|20260114|15:56:01.363121|S|2|8.1|0|2
C|POET|20260114|15:56:06.262232|S|100|8.1|0|100
C|POET|20260114|15:56:06.281781|S|100|8.11|0|100
C|POET|20260114|15:56:16.960051|S|143|8.11|0|143
C|POET|20260114|15:56:33.740275|S|52|8.1|0|52
C|POET|20260114|15:56:42.980995|S|74|8.07|0|74
C|POET|20260114|15:57:02.828961|S|100|8.065|0|100
C|POET|20260114|15:57:02.828972|S|250|8.065|0|250
C|POET|20260114|15:57:02.828980|S|126|8.065|0|126
C|POET|20260114|15:57:02.828994|S|100|8.065|0|100
C|POET|20260114|15:57:02.829061|S|100|8.065|0|100
C|POET|20260114|15:57:08.773729|S|100|8.045|0|100
C|POET|20260114|15:57:08.773742|S|126|8.045|0|126
C|POET|20260114|15:57:08.773749|S|250|8.045|0|250
C|POET|20260114|15:57:08.773788|S|100|8.045|0|100
C|POET|20260114|15:57:08.773847|S|100|8.045|0|100
C|POET|20260114|15:57:08.773857|S|125|8.045|0|125
C|POET|20260114|15:57:08.773919|S|125|8.045|0|125
C|POET|20260114|15:57:08.774114|S|100|8.045|0|100
C|POET|20260114|15:57:08.790020|S|790|8.045|0|790
C|POET|20260114|15:57:08.790027|S|225|8.045|0|225
C|POET|20260114|15:57:08.790789|S|125|8.045|0|125
C|POET|20260114|15:57:08.790848|S|125|8.045|0|125
C|POET|20260114|15:57:08.795982|S|200|8.045|0|200
C|POET|20260114|15:57:08.796227|S|125|8.045|0|125
C|POET|20260114|15:57:08.796313|S|100|8.045|0|100
C|POET|20260114|15:57:08.798255|S|100|8.045|0|100
C|POET|20260114|15:57:16.927702|S|390|8.025|0|390
C|POET|20260114|15:57:16.930149|S|126|8.025|0|126
C|POET|20260114|15:57:16.930485|S|126|8.025|0|126
C|POET|20260114|15:57:16.938047|S|790|8.025|0|790
C|POET|20260114|15:57:16.949130|S|790|8.025|0|790
C|POET|20260114|15:57:16.960659|S|790|8.025|0|790
C|POET|20260114|15:57:16.982434|S|126|8.025|0|126
C|POET|20260114|15:57:16.982447|S|262|8.025|0|262
C|POET|20260114|15:57:17.010096|S|390|8.035|0|390
C|POET|20260114|15:57:17.020324|S|790|8.035|0|790
C|POET|20260114|15:57:17.030513|S|790|8.035|0|790
C|POET|20260114|15:57:17.040589|S|790|8.035|0|790
C|POET|20260114|15:57:17.053334|S|218|8.035|0|218
C|POET|20260114|15:57:18.862084|S|390|8.045|0|390
C|POET|20260114|15:57:48.404604|S|2|8.05|0|2
C|POET|20260114|15:59:03.052331|S|221|8.12|0|221
C|POET|20260114|15:59:03.052348|S|433|8.12|0|433
C|POET|20260114|15:59:03.052391|S|100|8.12|0|100
C|POET|20260114|15:59:03.052464|S|100|8.12|0|100
C|POET|20260114|15:59:03.055876|S|90|8.12|0|90
C|POET|20260114|15:59:03.062576|S|242|8.105|0|242
C|POET|20260114|15:59:03.062595|S|23|8.105|0|23
C|POET|20260114|15:59:03.062620|S|135|8.105|0|135
C|POET|20260114|15:59:13.513895|S|100|8.09|0|100
C|POET|20260114|15:59:45.300860|S|28|8.1|0|28
C|PONY|20260114|09:32:27.223907|S|705|16.47|0|705
C|PONY|20260114|09:32:27.223927|S|104|16.47|0|104
C|PONY|20260114|09:32:27.224144|S|504|16.47|0|504
C|PONY|20260114|09:32:27.224154|S|144|16.47|0|144
C|PONY|20260114|09:32:27.224163|S|103|16.47|0|103
C|PONY|20260114|09:32:27.224299|S|1283|16.47|0|1283
C|PONY|20260114|10:10:18.683559|S|100|16.24|0|100
C|PONY|20260114|10:28:13.509047|S|13|16.19|0|13
C|PONY|20260114|10:28:13.509048|S|87|16.19|0|87
C|PONY|20260114|10:39:29.124614|S|100|16.23|0|100
C|PONY|20260114|10:39:29.124630|S|100|16.23|0|100
C|PONY|20260114|10:39:29.124630|S|100|16.23|0|100
C|PONY|20260114|10:49:10.090017|S|100|16.18|0|100
C|PONY|20260114|10:49:10.090028|S|100|16.18|0|100
C|PONY|20260114|11:03:21.664451|S|100|16.28|0|100
C|PONY|20260114|11:04:01.866781|S|100|16.26|0|100
C|PONY|20260114|11:39:13.723603|S|70|16.29|0|70
C|PONY|20260114|12:53:11.065071|S|100|16.01|0|100
C|PONY|20260114|12:54:37.546386|S|100|16.01|0|100
C|PONY|20260114|13:14:07.024968|S|22|16|0|22
C|PONY|20260114|13:14:07.034312|S|15|16|0|15
C|PONY|20260114|13:14:07.043214|S|63|16|0|63
C|PONY|20260114|13:22:41.808268|S|100|16.04|0|100
C|PONY|20260114|13:48:57.695425|S|17|15.92|0|17
C|PONY|20260114|13:52:45.301583|S|100|15.96|0|100
C|PONY|20260114|14:19:00.324667|S|5|15.98|0|5
C|PONY|20260114|14:19:00.324741|S|15|15.98|0|15
C|PONY|20260114|14:19:00.324742|S|49|15.98|0|49
C|PONY|20260114|14:56:45.804793|S|100|16.08|0|100
C|PONY|20260114|14:56:45.804867|S|100|16.08|0|100
C|PONY|20260114|15:02:10.498026|S|100|16.07|0|100
C|PONY|20260114|15:33:22.422269|S|100|16.13|0|100
C|PONY|20260114|15:33:37.683090|E|35|16.12|0|35
C|PONY|20260114|15:53:57.489115|S|100|16.02|0|100
C|PONY|20260114|15:54:40.012738|E|100|16.01|0|100
C|PONY|20260114|15:54:40.095118|E|100|16.01|0|100
C|PONY|20260114|15:54:48.875557|E|100|16.01|0|100
C|PONY|20260114|15:55:00.105089|E|100|16.02|0|100
C|PONY|20260114|15:55:00.172100|E|100|16.02|0|100
C|PONY|20260114|15:56:26.680360|E|39|16.01|0|39
C|PONY|20260114|15:59:38.746096|S|100|16.09|0|100
C|PONY|20260114|15:59:38.746708|S|12|16.09|0|12
C|PONY|20260114|15:59:49.257595|E|22|16.08|0|22
C|PONY|20260114|15:59:50.376971|E|86|16.08|0|86
C|PONY|20260114|15:59:51.154941|E|14|16.08|0|14
C|PONY|20260114|15:59:51.154941|E|17|16.08|0|17
C|PONY|20260114|15:59:55.431954|S|53|16.08|0|53
C|PONY|20260114|15:59:56.046036|S|100|16.08|0|100
C|PONY|20260114|15:59:58.767387|E|5|16.09|0|5
C|POOL|20260114|09:41:45.723811|S|40|266.72|0|40
C|POOL|20260114|09:41:45.724241|S|40|266.62|0|40
C|POOL|20260114|09:43:29.251534|S|40|267.11|0|40
C|POOL|20260114|09:46:26.733581|S|40|266.4|0|40
C|POOL|20260114|09:47:57.342383|S|39|267.43|0|39
C|POOL|20260114|09:47:57.342383|S|1|267.47|0|1
C|POOL|20260114|09:47:57.342411|S|28|267.25|0|28
C|POOL|20260114|09:47:57.342411|S|11|267.35|0|11
C|POOL|20260114|09:47:57.342411|S|1|267.43|0|1
C|POOL|20260114|09:47:57.342472|S|12|267.25|0|12
C|POOL|20260114|09:47:57.342472|S|28|267.25|0|28
C|POOL|20260114|09:47:57.342476|S|12|267.25|0|12
C|POOL|20260114|09:58:17.411958|S|40|266.46|0|40
C|POOL|20260114|10:08:10.044922|S|20|266.17|0|20
C|POOL|20260114|10:08:17.617018|S|40|266.02|0|40
C|POOL|20260114|10:08:17.617112|S|40|266.02|0|40
C|POOL|20260114|10:08:17.617114|S|20|266.02|0|20
C|POOL|20260114|10:08:17.617117|S|20|266.01|0|20
C|POOL|20260114|10:08:17.617117|S|20|266.01|0|20
C|POOL|20260114|10:14:05.846917|S|40|266.28|0|40
C|POOL|20260114|10:14:05.846966|S|20|266.22|0|20
C|POOL|20260114|10:14:05.846983|S|6|266.22|0|6
C|POOL|20260114|10:14:05.846984|S|14|266.22|0|14
C|POOL|20260114|10:14:16.664168|S|23|265.83|0|23
C|POOL|20260114|10:14:16.664168|S|15|265.89|0|15
C|POOL|20260114|10:14:16.664169|S|2|265.82|0|2
C|POOL|20260114|10:14:16.664194|S|38|265.82|0|38
C|POOL|20260114|10:22:43.368169|S|20|264.97|0|20
C|POOL|20260114|10:22:43.368216|S|20|264.97|0|20
C|POOL|20260114|10:26:27.985291|S|40|265.02|0|40
C|POOL|20260114|10:26:27.985321|S|11|265.02|0|11
C|POOL|20260114|10:26:27.985322|S|29|265.01|0|29
C|POOL|20260114|10:26:29.097517|S|19|264.89|0|19
C|POOL|20260114|10:26:29.097545|S|21|264.89|0|21
C|POOL|20260114|10:28:49.810036|S|40|264.49|0|40
C|POOL|20260114|10:28:49.810057|S|11|264.49|0|11
C|POOL|20260114|10:28:49.810057|S|29|264.48|0|29
C|POOL|20260114|10:28:49.810095|S|11|264.48|0|11
C|POOL|20260114|10:29:52.745685|S|40|264.35|0|40
C|POOL|20260114|10:32:03.367992|S|40|264.31|0|40
C|POOL|20260114|11:06:07.029954|S|75|263.97|0|75
C|POOL|20260114|11:44:01.580750|S|50|265.41|0|50
C|POOL|20260114|12:16:25.129638|S|77|265.02|0|77
C|POOL|20260114|12:32:13.149735|S|2|264.66|0|2
C|POOL|20260114|12:47:50.773986|S|5|264.98|0|5
C|POOL|20260114|13:01:22.487334|S|40|264.41|0|40
C|POOL|20260114|13:01:22.487497|S|40|264.4|0|40
C|POOL|20260114|13:31:27.468322|S|20|264.93|0|20
C|POOL|20260114|13:31:27.468340|S|17|264.93|0|17
C|POOL|20260114|13:53:31.371010|S|15|264.99|0|15
C|POOL|20260114|13:53:31.371065|S|20|264.99|0|20
C|POOL|20260114|13:53:31.371486|S|25|264.99|0|25
C|POOL|20260114|13:53:31.371509|S|25|264.99|0|25
C|POOL|20260114|13:53:31.371533|S|3|264.99|0|3
C|POOL|20260114|13:53:31.371533|S|15|264.99|0|15
C|POOL|20260114|13:53:57.363783|S|80|264.83|0|80
C|POOL|20260114|14:18:48.427173|S|50|264.91|0|50
C|POOL|20260114|14:18:48.427173|S|30|264.9|0|30
C|POOL|20260114|14:21:54.722473|S|80|264.96|0|80
C|POOL|20260114|14:21:54.722562|S|40|264.96|0|40
C|POOL|20260114|14:31:13.971998|S|50|265.59|0|50
C|POOL|20260114|14:31:13.971998|S|50|265.56|0|50
C|POOL|20260114|14:53:55.699071|S|1|265.42|0|1
C|POOL|20260114|15:07:10.600476|S|100|265.69|0|100
C|POOL|20260114|15:14:09.099729|S|40|265.82|0|40
C|POOL|20260114|15:37:04.611022|S|40|266.31|0|40
C|POOL|20260114|15:37:39.347333|S|40|266.22|0|40
C|POOL|20260114|15:37:39.347538|S|25|266.23|0|25
C|POOL|20260114|15:43:12.900928|S|40|266.1|0|40
C|POOL|20260114|15:43:12.900929|S|40|266.08|0|40
C|POOL|20260114|15:43:12.900972|S|4|266.07|0|4
C|POOL|20260114|15:43:12.900978|S|4|266.07|0|4
C|POOL|20260114|15:43:12.901008|S|4|266.07|0|4
C|POOL|20260114|15:43:12.901015|S|4|266.07|0|4
C|POOL|20260114|15:44:37.937701|S|40|265.94|0|40
C|POOL|20260114|15:44:37.937725|S|40|265.94|0|40
C|POOL|20260114|15:46:40.776616|S|40|266.29|0|40
C|POOL|20260114|15:47:25.974102|S|40|266|0|40
C|POOL|20260114|15:47:37.200956|S|100|265.915|0|100
C|POOL|20260114|15:51:55.794418|S|2|265.88|0|2
C|POOL|20260114|15:52:09.837209|S|33|265.85|0|33
C|POOL|20260114|15:52:09.837223|S|33|265.84|0|33
C|POOL|20260114|15:52:09.837223|S|40|265.84|0|40
C|POOL|20260114|15:52:09.837223|S|7|265.85|0|7
C|POOL|20260114|15:52:09.837243|S|7|265.84|0|7
C|POOL|20260114|15:52:09.837243|S|40|265.84|0|40
C|POOL|20260114|15:52:09.837244|S|33|265.84|0|33
C|POOL|20260114|15:52:09.837297|S|2|265.84|0|2
C|POOL|20260114|15:52:09.837412|S|5|265.84|0|5
C|POOL|20260114|15:52:09.838290|S|40|265.82|0|40
C|POOL|20260114|15:52:09.838290|S|40|265.82|0|40
C|POOL|20260114|15:52:09.838346|S|40|265.82|0|40
C|POOL|20260114|15:52:09.838347|S|40|265.82|0|40
C|POOL|20260114|15:55:05.152239|S|8|265.855|0|8
C|POOL|20260114|15:55:05.152257|S|8|265.855|0|8
C|POOL|20260114|15:57:51.348848|S|40|265.49|0|40
C|POOL|20260114|15:59:12.826409|S|50|265.4|0|50
C|POOL|20260114|15:59:19.986090|S|40|265.33|0|40
C|POOL|20260114|15:59:19.986090|S|40|265.33|0|40
C|POOL|20260114|15:59:24.989878|S|40|265.33|0|40
C|POOL|20260114|15:59:24.989878|S|40|265.33|0|40
C|POOL|20260114|15:59:54.028737|S|15|265.37|0|15
C|POR|20260114|15:58:36.431952|S|11|49.25|0|11
C|POST|20260114|09:43:01.137381|S|25|98.71|0|25
C|POST|20260114|09:43:01.144454|S|25|98.625|0|25
C|POST|20260114|09:43:12.985513|S|25|98.575|0|25
C|POST|20260114|09:43:12.985583|S|25|98.575|0|25
C|POST|20260114|09:43:12.985645|S|25|98.575|0|25
C|POST|20260114|09:43:12.992714|S|25|98.575|0|25
C|POST|20260114|10:02:39.186618|S|100|98.58|0|100
C|POST|20260114|10:02:39.186644|S|10|98.59|0|10
C|POST|20260114|10:02:39.186644|S|10|98.59|0|10
C|POST|20260114|10:04:31.339121|S|100|98.49|0|100
C|POST|20260114|10:06:01.354566|S|2|98.57|0|2
C|POST|20260114|10:35:30.709727|S|82|98.62|0|82
C|POST|20260114|10:35:35.491977|S|100|98.63|0|100
C|POST|20260114|11:03:40.671719|S|50|98.55|0|50
C|POST|20260114|11:03:40.671898|S|50|98.55|0|50
C|POST|20260114|13:56:47.230059|S|24|98.14|0|24
C|POST|20260114|14:33:06.868407|S|100|98.24|0|100
C|POST|20260114|14:54:57.656811|S|1|98.19|0|1
C|POST|20260114|15:17:31.158909|S|3|98.18|0|3
C|POST|20260114|15:18:06.138717|S|3|98.18|0|3
C|POST|20260114|15:18:26.240710|S|1|98.18|0|1
C|POST|20260114|15:42:37.961033|S|22|98.05|0|22
C|POST|20260114|15:52:59.351650|S|14|98.04|0|14
C|POWI|20260114|10:01:03.184757|S|100|41.27|0|100
C|POWI|20260114|11:02:55.849846|S|8|41.89|0|8
C|POWI|20260114|11:32:31.600688|S|120|42.47|0|120
C|POWI|20260114|11:32:31.600700|S|28|42.47|0|28
C|POWI|20260114|12:31:02.666154|S|3|41.72|0|3
C|POWI|20260114|12:31:02.666170|S|97|41.72|0|97
C|POWI|20260114|13:36:46.200293|S|1|41.52|0|1
C|POWI|20260114|13:48:04.965315|S|2|41.62|0|2
C|POWI|20260114|15:00:35.354105|S|1|41.58|0|1
C|POWI|20260114|15:25:47.332848|S|1|41.9|0|1
C|POWI|20260114|15:40:55.948401|S|1|41.95|0|1
C|POWI|20260114|15:40:55.948528|S|1|41.95|0|1
C|POWI|20260114|15:40:55.948542|S|48|41.95|0|48
C|POWL|20260114|10:07:36.146392|S|47|395.41|0|47
C|POWL|20260114|10:11:42.095908|S|40|394.76|0|40
C|POWL|20260114|10:11:45.710064|S|31|394.76|0|31
C|POWL|20260114|10:14:01.223615|S|4|398.9|0|4
C|POWL|20260114|10:27:43.137405|S|28|397.71|0|28
C|POWL|20260114|10:38:24.350631|S|100|394.71|0|100
C|POWL|20260114|10:38:24.350631|S|20|394.67|0|20
C|POWL|20260114|10:40:52.890592|S|86|395.39|0|86
C|POWL|20260114|10:50:16.979518|S|30|392.01|0|30
C|POWL|20260114|14:26:30.219902|S|3|395.24|0|3
C|POWL|20260114|14:29:55.188067|S|2|396.17|0|2
C|POWL|20260114|14:32:20.718077|S|3|396.17|0|3
C|POWL|20260114|14:33:40.840673|S|3|395.8|0|3
C|POWL|20260114|14:34:30.511621|S|3|395.54|0|3
C|POWL|20260114|14:35:08.637660|S|3|395.52|0|3
C|POWL|20260114|15:04:15.852782|S|3|393.8|0|3
C|POWL|20260114|15:54:40.054673|S|4|398.24|0|4
C|POWL|20260114|15:59:54.286135|S|11|400.62|0|11
C|POWL|20260114|15:59:55.043592|S|2|400.94|0|2
C|POWL|20260114|15:59:55.043765|S|3|400.94|0|3
C|POWW|20260114|10:07:05.982794|S|81|1.88|0|81
C|POWW|20260114|12:38:19.764712|S|1|1.82|0|1
C|POWW|20260114|12:52:12.962015|S|1|1.82|0|1
C|POWW|20260114|12:55:55.485028|S|1|1.82|0|1
C|POWW|20260114|12:57:40.018903|S|2|1.82|0|2
C|POWW|20260114|12:57:43.829042|S|1|1.82|0|1
C|POWW|20260114|13:03:09.641963|S|1|1.82|0|1
C|POWW|20260114|13:08:39.142086|S|1|1.82|0|1
C|POWW|20260114|15:09:55.720592|S|1|1.82|0|1
C|POWW|20260114|15:29:03.050503|S|1|1.81|0|1
C|POWW|20260114|15:29:03.050503|S|1|1.81|0|1
C|POWW|20260114|15:30:51.291380|S|1|1.81|0|1
C|POWW|20260114|15:43:37.318138|S|1|1.79|0|1
C|POWW|20260114|15:45:50.759735|S|1|1.79|0|1
C|POWW|20260114|15:46:28.005676|S|1|1.79|0|1
C|POWW|20260114|15:48:19.679443|S|1|1.79|0|1
C|POWW|20260114|15:50:08.996780|S|1|1.78|0|1
C|POWW|20260114|15:57:44.477538|S|88|1.8|0|88
C|POWW|20260114|15:58:55.140471|S|22|1.79|0|22
C|POWW|20260114|15:58:55.140471|S|2|1.79|0|2
C|POWW|20260114|15:58:55.140471|S|2|1.79|0|2
C|POWW|20260114|15:59:50.179883|S|22|1.8|0|22
C|PPA|20260114|14:10:22.825722|S|100|176.5|0|100
C|PPA|20260114|15:18:45.538288|S|61|176.365|0|61
C|PPA|20260114|15:19:58.309966|S|1|176.58|0|1
C|PPA|20260114|15:22:30.379782|S|1|176.62|0|1
C|PPA|20260114|15:22:30.381683|S|1|176.62|0|1
C|PPC|20260114|09:35:00.495801|S|24|40.52|0|24
C|PPC|20260114|10:14:37.222822|S|17|41.21|0|17
C|PPC|20260114|10:51:10.019024|S|50|41.27|0|50
C|PPC|20260114|10:51:34.571075|S|100|41.37|0|100
C|PPC|20260114|11:01:14.955798|S|75|41.37|0|75
C|PPC|20260114|11:17:31.872123|S|100|41.355|0|100
C|PPC|20260114|12:16:45.301469|S|100|41.435|0|100
C|PPC|20260114|12:16:45.301469|S|68|41.44|0|68
C|PPC|20260114|12:34:37.678684|S|75|41.45|0|75
C|PPC|20260114|13:11:17.970417|S|23|41.42|0|23
C|PPC|20260114|13:11:17.970811|S|35|41.42|0|35
C|PPC|20260114|13:13:18.339294|S|100|41.45|0|100
C|PPC|20260114|13:13:28.193189|S|29|41.47|0|29
C|PPC|20260114|13:36:11.754664|S|75|41.49|0|75
C|PPC|20260114|13:36:11.754738|S|25|41.49|0|25
C|PPC|20260114|14:13:17.896603|S|75|41.55|0|75
C|PPC|20260114|14:38:27.102047|S|100|41.74|0|100
C|PPC|20260114|15:03:54.300770|S|10|41.68|0|10
C|PPC|20260114|15:18:08.866761|S|21|41.83|0|21
C|PPC|20260114|15:45:50.325398|S|13|41.66|0|13
C|PPC|20260114|15:45:54.564046|S|13|41.66|0|13
C|PPC|20260114|15:56:19.161597|S|30|41.73|0|30
C|PPC|20260114|15:59:54.228098|S|1|41.71|0|1
C|PPG|20260114|09:34:15.927377|S|100|108.01|0|100
C|PPG|20260114|09:38:55.727695|S|100|108.53|0|100
C|PPG|20260114|09:39:19.079340|S|6|108.42|0|6
C|PPG|20260114|09:39:49.417674|S|15|108.45|0|15
C|PPG|20260114|09:39:49.417770|S|15|108.45|0|15
C|PPG|20260114|09:39:49.513390|S|15|108.44|0|15
C|PPG|20260114|09:39:50.295627|S|8|108.44|0|8
C|PPG|20260114|09:39:50.295715|S|15|108.44|0|15
C|PPG|20260114|09:39:50.578679|S|15|108.56|0|15
C|PPG|20260114|09:40:03.298807|S|4|108.84|0|4
C|PPG|20260114|09:40:28.537834|S|4|108.84|0|4
C|PPG|20260114|09:40:33.072446|S|4|109.005|0|4
C|PPG|20260114|09:40:36.185738|S|10|109.005|0|10
C|PPG|20260114|09:40:39.400938|S|5|109.005|0|5
C|PPG|20260114|09:40:39.401028|S|7|109.005|0|7
C|PPG|20260114|09:40:41.111762|S|8|108.83|0|8
C|PPG|20260114|09:40:41.112898|S|7|108.83|0|7
C|PPG|20260114|09:40:41.708276|S|14|108.97|0|14
C|PPG|20260114|09:40:41.708779|S|43|108.97|0|43
C|PPG|20260114|09:40:41.708982|S|35|108.97|0|35
C|PPG|20260114|09:40:41.709080|S|8|108.97|0|8
C|PPG|20260114|09:40:41.709187|S|50|108.95|0|50
C|PPG|20260114|09:40:41.709899|S|17|108.95|0|17
C|PPG|20260114|09:40:44.600270|S|18|108.95|0|18
C|PPG|20260114|09:41:16.664400|S|60|109.21|0|60
C|PPG|20260114|09:42:25.453611|S|25|109.38|0|25
C|PPG|20260114|09:43:06.392879|S|32|109.36|0|32
C|PPG|20260114|09:43:13.775426|S|51|109.37|0|51
C|PPG|20260114|09:50:42.032237|S|2|108.74|0|2
C|PPG|20260114|09:50:50.348258|S|2|108.75|0|2
C|PPG|20260114|09:50:57.975179|S|2|108.77|0|2
C|PPG|20260114|09:51:07.347267|S|2|108.73|0|2
C|PPG|20260114|09:51:20.535309|S|2|108.71|0|2
C|PPG|20260114|09:51:43.597648|S|2|108.7|0|2
C|PPG|20260114|09:52:04.705288|S|2|108.49|0|2
C|PPG|20260114|09:52:16.141261|S|2|108.63|0|2
C|PPG|20260114|09:52:28.566822|S|2|108.62|0|2
C|PPG|20260114|09:52:46.640256|S|2|108.6|0|2
C|PPG|20260114|09:53:04.955531|S|2|108.62|0|2
C|PPG|20260114|09:53:12.701009|S|2|108.62|0|2
C|PPG|20260114|09:53:18.689915|S|2|108.61|0|2
C|PPG|20260114|09:53:28.696815|S|2|108.62|0|2
C|PPG|20260114|09:53:34.810121|S|2|108.62|0|2
C|PPG|20260114|09:53:42.028017|S|2|108.62|0|2
C|PPG|20260114|09:53:47.681951|S|2|108.62|0|2
C|PPG|20260114|09:53:54.614467|S|2|108.62|0|2
C|PPG|20260114|09:54:15.816143|S|2|108.67|0|2
C|PPG|20260114|09:54:27.689735|S|2|108.67|0|2
C|PPG|20260114|09:56:13.882076|S|3|108.74|0|3
C|PPG|20260114|09:56:16.968056|S|3|108.74|0|3
C|PPG|20260114|09:56:18.625069|S|3|108.74|0|3
C|PPG|20260114|09:56:21.849307|S|3|108.74|0|3
C|PPG|20260114|09:56:23.851290|S|3|108.74|0|3
C|PPG|20260114|09:56:26.818373|S|3|108.74|0|3
C|PPG|20260114|09:56:29.004755|S|3|108.76|0|3
C|PPG|20260114|09:56:30.964762|S|3|108.76|0|3
C|PPG|20260114|09:56:33.919952|S|3|108.75|0|3
C|PPG|20260114|09:56:35.227781|S|8|108.75|0|8
C|PPG|20260114|09:56:38.386413|S|1|108.77|0|1
C|PPG|20260114|10:04:54.832957|S|5|108.6|0|5
C|PPG|20260114|10:05:05.841990|S|100|108.685|0|100
C|PPG|20260114|10:06:04.204866|S|5|108.58|0|5
C|PPG|20260114|10:06:59.735669|S|3|108.475|0|3
C|PPG|20260114|10:07:02.077472|S|8|108.475|0|8
C|PPG|20260114|10:07:02.135001|S|1|108.475|0|1
C|PPG|20260114|10:07:05.492550|S|25|108.62|0|25
C|PPG|20260114|10:07:05.608730|S|1|108.55|0|1
C|PPG|20260114|10:07:05.816884|S|1|108.53|0|1
C|PPG|20260114|10:07:06.269387|S|2|108.53|0|2
C|PPG|20260114|10:15:07.106961|S|2|108.82|0|2
C|PPG|20260114|10:16:46.943741|S|3|108.53|0|3
C|PPG|20260114|10:17:01.684346|S|3|108.44|0|3
C|PPG|20260114|10:17:05.194834|S|5|108.44|0|5
C|PPG|20260114|10:26:28.609898|S|10|108.71|0|10
C|PPG|20260114|10:26:28.609898|S|5|108.71|0|5
C|PPG|20260114|10:29:42.783540|S|1|108.51|0|1
C|PPG|20260114|10:29:50.096635|S|1|108.52|0|1
C|PPG|20260114|10:29:56.101033|S|1|108.52|0|1
C|PPG|20260114|10:30:56.801058|S|6|108.51|0|6
C|PPG|20260114|10:31:20.193560|S|5|108.51|0|5
C|PPG|20260114|10:33:36.906273|S|8|108.49|0|8
C|PPG|20260114|10:34:54.014253|S|11|108.33|0|11
C|PPG|20260114|10:35:11.665289|S|50|108.31|0|50
C|PPG|20260114|10:35:12.582338|S|33|108.31|0|33
C|PPG|20260114|10:35:25.134405|S|10|108.22|0|10
C|PPG|20260114|10:37:21.710181|S|5|108.21|0|5
C|PPG|20260114|10:37:23.039514|S|5|108.18|0|5
C|PPG|20260114|10:37:23.823745|S|5|108.18|0|5
C|PPG|20260114|10:37:26.403009|S|4|108.24|0|4
C|PPG|20260114|10:37:27.322803|S|4|108.24|0|4
C|PPG|20260114|10:37:28.154942|S|26|108.235|0|26
C|PPG|20260114|10:38:21.704680|S|1|108.24|0|1
C|PPG|20260114|10:38:27.026611|S|1|108.23|0|1
C|PPG|20260114|10:40:50.241151|S|4|108.27|0|4
C|PPG|20260114|10:42:02.651720|S|3|108.325|0|3
C|PPG|20260114|10:49:37.568396|S|2|108.46|0|2
C|PPG|20260114|10:49:48.040508|S|100|108.46|0|100
C|PPG|20260114|10:50:38.668402|S|21|108.45|0|21
C|PPG|20260114|10:57:33.491423|S|4|108.41|0|4
C|PPG|20260114|10:57:33.576028|S|17|108.41|0|17
C|PPG|20260114|10:57:33.652330|S|1|108.41|0|1
C|PPG|20260114|11:05:20.176560|S|5|108.39|0|5
C|PPG|20260114|11:06:22.976776|S|1|108.33|0|1
C|PPG|20260114|11:06:40.655577|S|25|108.45|0|25
C|PPG|20260114|11:06:40.655695|S|25|108.45|0|25
C|PPG|20260114|11:06:49.010235|S|10|108.4|0|10
C|PPG|20260114|11:06:53.217479|S|9|108.38|0|9
C|PPG|20260114|11:07:14.785087|S|4|108.36|0|4
C|PPG|20260114|11:07:16.713356|S|4|108.36|0|4
C|PPG|20260114|11:07:35.063930|S|11|108.36|0|11
C|PPG|20260114|11:07:50.139376|S|5|108.35|0|5
C|PPG|20260114|11:09:27.025906|S|2|108.33|0|2
C|PPG|20260114|11:09:33.934151|S|2|108.33|0|2
C|PPG|20260114|11:09:41.133094|S|2|108.34|0|2
C|PPG|20260114|11:10:17.608138|S|34|108.35|0|34
C|PPG|20260114|11:16:45.818708|S|5|108.49|0|5
C|PPG|20260114|11:17:05.313132|S|3|108.5|0|3
C|PPG|20260114|11:17:40.827924|S|13|108.42|0|13
C|PPG|20260114|11:17:40.889698|S|3|108.42|0|3
C|PPG|20260114|11:20:14.975048|S|4|108.24|0|4
C|PPG|20260114|11:22:45.083715|S|9|108.53|0|9
C|PPG|20260114|11:24:36.566589|S|6|108.59|0|6
C|PPG|20260114|11:25:55.775567|S|3|108.64|0|3
C|PPG|20260114|11:26:16.551301|S|3|108.64|0|3
C|PPG|20260114|11:27:37.499591|S|3|108.68|0|3
C|PPG|20260114|11:27:38.306612|S|3|108.68|0|3
C|PPG|20260114|11:27:39.095593|S|24|108.68|0|24
C|PPG|20260114|11:27:40.728602|S|1|108.68|0|1
C|PPG|20260114|11:34:49.966740|S|5|108.78|0|5
C|PPG|20260114|11:34:56.770259|S|5|108.78|0|5
C|PPG|20260114|11:35:06.828859|S|5|108.78|0|5
C|PPG|20260114|11:36:00.827779|S|4|108.78|0|4
C|PPG|20260114|11:36:14.031077|S|3|108.78|0|3
C|PPG|20260114|11:37:00.253126|S|5|108.73|0|5
C|PPG|20260114|11:37:05.645280|S|5|108.73|0|5
C|PPG|20260114|11:37:39.368721|S|3|108.73|0|3
C|PPG|20260114|11:38:46.570430|S|2|108.75|0|2
C|PPG|20260114|11:38:55.443428|S|2|108.75|0|2
C|PPG|20260114|11:40:30.950778|S|5|108.73|0|5
C|PPG|20260114|11:41:01.791106|S|5|108.73|0|5
C|PPG|20260114|11:41:11.841691|S|5|108.73|0|5
C|PPG|20260114|11:41:23.168931|S|3|108.73|0|3
C|PPG|20260114|11:41:44.002985|S|3|108.73|0|3
C|PPG|20260114|13:00:04.511499|S|25|108.175|0|25
C|PPG|20260114|13:00:31.530293|S|25|108.16|0|25
C|PPG|20260114|13:53:42.048157|S|6|108.46|0|6
C|PPG|20260114|14:56:57.995256|S|6|108.24|0|6
C|PPG|20260114|15:28:15.921137|S|100|108.62|0|100
C|PPG|20260114|15:45:36.358511|S|25|108.21|0|25
C|PPG|20260114|15:45:36.358712|S|25|108.21|0|25
C|PPG|20260114|15:50:00.527353|S|100|108.38|0|100
C|PPG|20260114|15:50:50.112193|S|100|108.53|0|100
C|PPG|20260114|15:55:47.760231|S|100|108.52|0|100
C|PPH|20260114|14:34:09.180529|S|100|106.44|0|100
C|PPH|20260114|15:07:52.411351|S|150|106.535|0|150
C|PPH|20260114|15:58:30.952214|S|64|106.7|0|64
C|PPI|20260114|15:55:20.658911|S|100|19.875|0|100
C|PPIH|20260114|09:33:01.617193|S|1|32.21|0|1
C|PPIH|20260114|09:38:15.415936|S|1|32.42|0|1
C|PPIH|20260114|10:42:51.816633|S|89|31.585|0|89
C|PPIH|20260114|12:57:44.608432|S|100|31.375|0|100
C|PPIH|20260114|13:58:29.277802|S|42|31.6|0|42
C|PPIH|20260114|14:41:58.411041|S|100|31.34|0|100
C|PPIH|20260114|14:41:58.411042|S|153|31.33|0|153
C|PPIH|20260114|15:28:13.709784|S|12|31.29|0|12
C|PPIH|20260114|15:30:10.047097|S|24|31.26|0|24
C|PPIH|20260114|15:52:15.173983|S|1|31.64|0|1
C|PPIH|20260114|15:52:31.768176|S|1|31.65|0|1
C|PPIH|20260114|15:53:05.998729|S|6|31.54|0|6
C|PPIH|20260114|15:53:06.020347|S|20|31.55|0|20
C|PPIH|20260114|15:53:14.134830|S|9|31.56|0|9
C|PPIH|20260114|15:54:50.043960|S|100|31.56|0|100
C|PPL|20260114|09:44:54.731308|S|10|35.18|0|10
C|PPL|20260114|10:39:07.996124|S|1|35.29|0|1
C|PPL|20260114|10:39:54.655736|S|5|35.29|0|5
C|PPL|20260114|10:41:13.486133|S|100|35.285|0|100
C|PPL|20260114|10:48:18.267073|S|22|35.29|0|22
C|PPL|20260114|10:49:27.264319|S|7|35.28|0|7
C|PPL|20260114|10:51:04.711258|S|38|35.25|0|38
C|PPL|20260114|10:55:16.348881|S|100|35.3|0|100
C|PPL|20260114|10:58:37.334129|S|100|35.33|0|100
C|PPL|20260114|10:59:50.734717|S|11|35.33|0|11
C|PPL|20260114|10:59:50.734717|S|5|35.33|0|5
C|PPL|20260114|11:00:55.624634|S|6|35.32|0|6
C|PPL|20260114|11:00:55.624635|S|1|35.32|0|1
C|PPL|20260114|11:11:55.912343|S|8|35.32|0|8
C|PPL|20260114|11:11:55.912343|S|4|35.32|0|4
C|PPL|20260114|11:15:28.041733|S|3|35.32|0|3
C|PPL|20260114|11:17:15.193544|S|29|35.32|0|29
C|PPL|20260114|11:17:29.892506|S|16|35.32|0|16
C|PPL|20260114|11:34:56.127232|S|2|35.37|0|2
C|PPL|20260114|11:36:09.035825|S|2|35.36|0|2
C|PPL|20260114|11:37:26.459828|S|1|35.35|0|1
C|PPL|20260114|12:10:55.394221|S|1|35.41|0|1
C|PPL|20260114|12:17:35.669787|S|13|35.455|0|13
C|PPL|20260114|12:30:03.515628|S|1|35.47|0|1
C|PPL|20260114|12:57:51.960834|S|81|35.485|0|81
C|PPL|20260114|12:59:42.574482|S|2|35.485|0|2
C|PPL|20260114|13:09:49.068186|S|1|35.47|0|1
C|PPL|20260114|13:16:44.553656|S|100|35.425|0|100
C|PPL|20260114|13:22:54.699932|S|100|35.49|0|100
C|PPL|20260114|13:24:31.621890|S|2|35.5|0|2
C|PPL|20260114|13:39:51.965687|S|100|35.53|0|100
C|PPL|20260114|13:48:02.096030|S|100|35.515|0|100
C|PPL|20260114|13:57:37.668814|S|2|35.5|0|2
C|PPL|20260114|14:04:56.494819|S|24|35.525|0|24
C|PPL|20260114|14:10:34.684839|S|32|35.52|0|32
C|PPL|20260114|14:26:47.763407|S|100|35.57|0|100
C|PPL|20260114|14:33:00.847102|S|1|35.57|0|1
C|PPL|20260114|14:39:25.822776|S|100|35.59|0|100
C|PPL|20260114|14:39:52.679609|S|27|35.58|0|27
C|PPL|20260114|14:51:19.362256|S|100|35.6|0|100
C|PPL|20260114|14:53:06.814930|S|100|35.595|0|100
C|PPL|20260114|14:53:06.828449|S|42|35.6|0|42
C|PPL|20260114|14:53:06.828449|S|58|35.595|0|58
C|PPL|20260114|14:54:43.164423|S|47|35.58|0|47
C|PPL|20260114|14:55:36.018081|S|100|35.59|0|100
C|PPL|20260114|14:59:12.826343|S|100|35.58|0|100
C|PPL|20260114|15:01:33.723610|S|100|35.535|0|100
C|PPL|20260114|15:03:47.039086|S|100|35.5|0|100
C|PPL|20260114|15:03:49.791894|S|100|35.51|0|100
C|PPL|20260114|15:07:54.412987|S|100|35.55|0|100
C|PPL|20260114|15:09:47.914417|S|2|35.545|0|2
C|PPL|20260114|15:09:48.424424|S|2|35.545|0|2
C|PPL|20260114|15:09:51.863417|S|70|35.545|0|70
C|PPL|20260114|15:13:51.177604|S|37|35.53|0|37
C|PPL|20260114|15:14:29.490761|S|6|35.52|0|6
C|PPL|20260114|15:14:33.076937|S|100|35.475|0|100
C|PPL|20260114|15:14:33.664487|S|100|35.47|0|100
C|PPL|20260114|15:14:39.354348|S|100|35.47|0|100
C|PPL|20260114|15:15:00.906666|S|198|35.465|0|198
C|PPL|20260114|15:18:03.918236|S|100|35.48|0|100
C|PPL|20260114|15:22:39.518153|S|1|35.46|0|1
C|PPL|20260114|15:32:14.705328|S|18|35.53|0|18
C|PPL|20260114|15:32:14.705328|S|12|35.53|0|12
C|PPL|20260114|15:35:56.845267|S|6|35.5|0|6
C|PPL|20260114|15:35:56.845268|S|1|35.5|0|1
C|PPL|20260114|15:36:28.380444|S|6|35.49|0|6
C|PPL|20260114|15:37:00.842017|S|5|35.48|0|5
C|PPL|20260114|15:39:15.186191|S|14|35.47|0|14
C|PPL|20260114|15:41:50.169092|S|2|35.47|0|2
C|PPL|20260114|15:41:50.792446|S|1|35.47|0|1
C|PPL|20260114|15:41:51.020302|S|13|35.47|0|13
C|PPL|20260114|15:44:38.503064|S|100|35.445|0|100
C|PPL|20260114|15:44:50.642325|S|1|35.45|0|1
C|PPL|20260114|15:45:57.516816|S|6|35.43|0|6
C|PPL|20260114|15:46:43.498689|S|8|35.44|0|8
C|PPL|20260114|15:47:09.805522|S|100|35.43|0|100
C|PPL|20260114|15:48:15.444843|S|7|35.42|0|7
C|PPL|20260114|15:48:43.321059|S|1|35.43|0|1
C|PPL|20260114|15:50:01.301910|S|248|35.425|0|248
C|PPL|20260114|15:50:06.384428|S|100|35.45|0|100
C|PPL|20260114|15:50:30.647755|S|100|35.46|0|100
C|PPL|20260114|15:51:10.307354|S|150|35.46|0|150
C|PPL|20260114|15:53:29.660272|S|100|35.475|0|100
C|PPL|20260114|15:53:29.663284|S|100|35.475|0|100
C|PPL|20260114|15:53:32.886962|S|100|35.47|0|100
C|PPL|20260114|15:55:44.062340|S|54|35.49|0|54
C|PPL|20260114|15:57:08.416623|S|2|35.51|0|2
C|PPL|20260114|15:57:10.100088|S|101|35.505|0|101
C|PPL|20260114|15:57:37.718717|S|1|35.5|0|1
C|PPL|20260114|15:57:49.359659|S|1|35.5|0|1
C|PPL|20260114|15:57:53.881627|S|3|35.5|0|3
C|PPL|20260114|15:57:55.082493|S|1|35.5|0|1
C|PPL|20260114|15:57:58.557798|S|1|35.5|0|1
C|PPL|20260114|15:57:59.223856|S|1|35.5|0|1
C|PPL|20260114|15:58:17.120698|S|1|35.53|0|1
C|PPL|20260114|15:58:17.120699|S|3|35.53|0|3
C|PPL|20260114|15:58:17.120699|S|2|35.53|0|2
C|PPL|20260114|15:58:17.120699|S|2|35.53|0|2
C|PPL|20260114|15:58:22.752948|S|4|35.53|0|4
C|PPL|20260114|15:58:24.044976|S|4|35.53|0|4
C|PPL|20260114|15:58:24.897116|S|1|35.53|0|1
C|PPL|20260114|15:58:28.554152|S|3|35.53|0|3
C|PPL|20260114|15:58:31.164234|S|45|35.51|0|45
C|PPL|20260114|15:58:34.124789|S|5|35.52|0|5
C|PPL|20260114|15:58:40.485781|S|2|35.52|0|2
C|PPL|20260114|15:58:51.502293|S|70|35.51|0|70
C|PPL|20260114|15:58:56.499992|S|4|35.53|0|4
C|PPL|20260114|15:58:56.499992|S|2|35.53|0|2
C|PPL|20260114|15:59:01.592518|S|100|35.525|0|100
C|PPL|20260114|15:59:01.850017|S|56|35.53|0|56
C|PPL|20260114|15:59:26.744356|S|100|35.52|0|100
C|PPL|20260114|15:59:34.637077|S|75|35.52|0|75
C|PPL|20260114|15:59:39.481344|S|100|35.505|0|100
C|PPL|20260114|15:59:47.519579|S|49|35.515|0|49
C|PPL|20260114|15:59:47.639394|S|74|35.515|0|74
C|PPL|20260114|15:59:47.892545|S|6|35.515|0|6
C|PPL|20260114|15:59:48.765485|S|94|35.51|0|94
C|PPL|20260114|15:59:49.009836|S|6|35.51|0|6
C|PPL|20260114|15:59:49.892611|S|10|35.51|0|10
C|PPL|20260114|15:59:50.315952|S|100|35.51|0|100
C|PPL|20260114|15:59:50.532438|S|8|35.515|0|8
C|PPL|20260114|15:59:51.111174|S|16|35.515|0|16
C|PPL|20260114|15:59:51.487847|S|9|35.515|0|9
C|PPL|20260114|15:59:51.973124|S|62|35.515|0|62
C|PPL|20260114|15:59:53.558236|S|100|35.515|0|100
C|PPL|20260114|15:59:53.660243|S|100|35.515|0|100
C|PPL|20260114|15:59:54.092783|S|98|35.52|0|98
C|PPL|20260114|15:59:54.134677|S|2|35.52|0|2
C|PPL|20260114|15:59:54.855964|S|29|35.52|0|29
C|PPL|20260114|15:59:54.980088|S|26|35.525|0|26
C|PPL|20260114|15:59:56.341052|S|1|35.525|0|1
C|PPLT|20260114|09:45:57.372500|S|100|216.19|0|100
C|PPLT|20260114|12:16:21.793554|S|100|215.7|0|100
C|PPLT|20260114|12:16:21.794064|S|100|215.69|0|100
C|PPLT|20260114|12:16:22.737908|S|100|215.76|0|100
C|PPLT|20260114|12:17:24.360467|S|100|215.55|0|100
C|PPLT|20260114|13:13:05.293761|S|100|215.85|0|100
C|PPLT|20260114|13:20:07.748141|S|100|215.77|0|100
C|PPLT|20260114|13:55:03.264481|S|100|216.71|0|100
C|PPLT|20260114|14:05:36.058641|S|25|217.05|0|25
C|PPLT|20260114|14:21:42.358879|S|100|218.13|0|100
C|PPLT|20260114|15:25:49.260478|S|25|219.08|0|25
C|PPLT|20260114|15:53:11.882986|S|100|218.58|0|100
C|PPLT|20260114|15:53:25.223334|S|100|218.66|0|100
C|PPSI|20260114|09:40:09.713068|S|100|4.78|0|100
C|PPT|20260114|12:02:21.816444|S|100|3.59|0|100
C|PPT|20260114|12:31:18.124289|S|8|3.595|0|8
C|PPT|20260114|15:59:54.791995|S|96|3.595|0|96
C|PPTA|20260114|11:36:46.208685|S|42|31.48|0|42
C|PPTA|20260114|11:43:05.639213|S|100|31.54|0|100
C|PPTA|20260114|12:15:14.311806|S|100|31.875|0|100
C|PPTA|20260114|12:59:48.385227|S|100|31.83|0|100
C|PPTA|20260114|13:45:47.052341|S|3|31.95|0|3
C|PPTA|20260114|13:46:47.277115|S|70|31.94|0|70
C|PPTA|20260114|13:47:12.987199|S|18|31.93|0|18
C|PPTA|20260114|13:57:15.078933|S|70|32.15|0|70
C|PPTA|20260114|14:03:55.675439|S|25|32.1|0|25
C|PPTA|20260114|14:04:05.830114|S|57|32.1|0|57
C|PPTA|20260114|14:04:05.830127|S|14|32.1|0|14
C|PPTA|20260114|14:04:43.535821|S|27|31.93|0|27
C|PPTA|20260114|14:09:35.544764|S|1|31.78|0|1
C|PPTA|20260114|14:09:35.607300|S|2|31.78|0|2
C|PPTA|20260114|14:09:36.430609|S|4|31.78|0|4
C|PPTA|20260114|14:09:36.605465|S|1|31.78|0|1
C|PPTA|20260114|15:22:15.680166|S|100|32.45|0|100
C|PPTA|20260114|15:32:04.579758|S|25|32.24|0|25
C|PPTA|20260114|15:32:04.579778|S|100|32.23|0|100
C|PPTA|20260114|15:32:04.579778|S|75|32.24|0|75
C|PPTA|20260114|15:38:09.974700|S|25|32.155|0|25
C|PPTA|20260114|15:52:26.391654|S|25|32.035|0|25
C|PPTA|20260114|15:53:51.269258|S|25|32.04|0|25
C|PPTA|20260114|15:54:40.002163|S|100|31.91|0|100
C|PPTA|20260114|15:54:40.002164|S|100|31.9|0|100
C|PPTA|20260114|15:54:40.002164|S|200|31.9|0|200
C|PPTA|20260114|15:54:40.002164|S|100|31.9|0|100
C|PPTA|20260114|15:54:40.349915|S|100|31.86|0|100
C|PPTA|20260114|15:56:18.510927|E|100|31.9|0|100
C|PPTA|20260114|15:56:18.555097|S|100|31.88|0|100
C|PPTA|20260114|15:56:18.627940|S|8|31.87|0|8
C|PPTA|20260114|15:58:37.055205|S|168|31.77|0|168
C|PPTA|20260114|15:58:37.055277|S|25|31.77|0|25
C|PPTA|20260114|15:58:37.055509|S|7|31.77|0|7
C|PPTA|20260114|15:58:38.767854|S|100|31.775|0|100
C|PPTA|20260114|15:58:44.187773|S|100|31.775|0|100
C|PPTA|20260114|15:59:18.396457|S|10|31.785|0|10
C|PPTA|20260114|15:59:47.147792|S|75|31.82|0|75
C|PPTA|20260114|15:59:57.055549|S|12|31.83|0|12
C|PQJA|20260114|10:20:08.774529|S|100|29.34|0|100
C|PQJA|20260114|10:20:12.765816|S|53|29.34|0|53
C|PQJA|20260114|10:20:15.779214|S|100|29.34|0|100
C|PQJA|20260114|10:20:19.797180|S|53|29.34|0|53
C|PQJA|20260114|10:20:21.333378|S|100|29.34|0|100
C|PQJA|20260114|10:20:25.495834|S|53|29.34|0|53
C|PQJA|20260114|10:20:28.747322|S|100|29.34|0|100
C|PQJA|20260114|10:20:35.473338|S|53|29.34|0|53
C|PQJA|20260114|10:20:45.762376|S|100|29.35|0|100
C|PQJA|20260114|15:00:25.363403|S|100|29.26|0|100
C|PR|20260114|09:32:20.236428|S|350|14.385|0|350
C|PR|20260114|09:32:55.348322|S|300|14.4|0|300
C|PR|20260114|09:33:27.694320|S|3|14.43|0|3
C|PR|20260114|09:59:15.432657|S|38|14.7|0|38
C|PR|20260114|09:59:20.862898|S|126|14.695|0|126
C|PR|20260114|09:59:20.862964|S|364|14.695|0|364
C|PR|20260114|10:10:33.913033|S|78|14.65|0|78
C|PR|20260114|10:11:48.365238|S|100|14.68|0|100
C|PR|20260114|10:12:30.767023|S|70|14.68|0|70
C|PR|20260114|10:12:58.286731|S|100|14.72|0|100
C|PR|20260114|10:15:15.365676|S|37|14.69|0|37
C|PR|20260114|10:16:12.676291|S|52|14.7|0|52
C|PR|20260114|10:16:24.196403|S|27|14.7|0|27
C|PR|20260114|10:20:48.439197|S|8|14.66|0|8
C|PR|20260114|10:21:08.638737|S|100|14.665|0|100
C|PR|20260114|10:21:10.846356|S|100|14.675|0|100
C|PR|20260114|10:21:14.346392|S|100|14.67|0|100
C|PR|20260114|10:23:44.005681|S|100|14.695|0|100
C|PR|20260114|10:24:30.931818|S|19|14.71|0|19
C|PR|20260114|10:24:38.876869|S|100|14.72|0|100
C|PR|20260114|10:25:43.472330|S|10|14.74|0|10
C|PR|20260114|10:26:23.485554|S|100|14.75|0|100
C|PR|20260114|10:26:23.486086|S|100|14.745|0|100
C|PR|20260114|10:27:49.110870|S|23|14.76|0|23
C|PR|20260114|10:27:50.842795|S|31|14.76|0|31
C|PR|20260114|10:28:20.832997|S|58|14.75|0|58
C|PR|20260114|10:30:52.334191|S|100|14.75|0|100
C|PR|20260114|10:31:19.882776|S|100|14.77|0|100
C|PR|20260114|10:31:49.767876|S|10|14.79|0|10
C|PR|20260114|10:32:07.254705|S|94|14.785|0|94
C|PR|20260114|10:34:06.409718|S|450|14.74|0|450
C|PR|20260114|10:34:06.409748|S|1177|14.74|0|1177
C|PR|20260114|10:34:16.305361|S|58|14.73|0|58
C|PR|20260114|10:34:59.475191|S|65|14.73|0|65
C|PR|20260114|10:35:57.713062|S|100|14.7|0|100
C|PR|20260114|10:39:05.656761|S|10|14.67|0|10
C|PR|20260114|10:39:47.018278|S|100|14.68|0|100
C|PR|20260114|10:40:30.329638|S|100|14.7|0|100
C|PR|20260114|10:41:06.186629|S|750|14.7|0|750
C|PR|20260114|10:41:06.186762|S|450|14.7|0|450
C|PR|20260114|10:42:49.135582|S|100|14.71|0|100
C|PR|20260114|10:45:41.487659|S|100|14.7|0|100
C|PR|20260114|10:46:29.932340|S|66|14.7|0|66
C|PR|20260114|10:46:48.230776|S|100|14.69|0|100
C|PR|20260114|10:46:48.243438|S|100|14.69|0|100
C|PR|20260114|10:47:11.987383|S|34|14.7|0|34
C|PR|20260114|10:48:25.625294|S|25|14.69|0|25
C|PR|20260114|10:49:30.041716|S|4|14.68|0|4
C|PR|20260114|10:51:26.001397|S|7|14.68|0|7
C|PR|20260114|10:51:26.001397|S|5|14.68|0|5
C|PR|20260114|10:51:26.001398|S|5|14.68|0|5
C|PR|20260114|10:51:30.618012|S|31|14.68|0|31
C|PR|20260114|10:51:30.618196|S|69|14.68|0|69
C|PR|20260114|10:51:50.853379|S|100|14.68|0|100
C|PR|20260114|10:51:50.853379|S|5|14.68|0|5
C|PR|20260114|10:51:50.853379|S|7|14.68|0|7
C|PR|20260114|10:56:54.651532|S|100|14.71|0|100
C|PR|20260114|10:57:35.902628|S|15|14.72|0|15
C|PR|20260114|10:58:16.457016|S|37|14.745|0|37
C|PR|20260114|10:59:26.089061|S|36|14.78|0|36
C|PR|20260114|10:59:27.347385|S|36|14.78|0|36
C|PR|20260114|10:59:27.347385|S|64|14.78|0|64
C|PR|20260114|11:00:29.106454|S|100|14.79|0|100
C|PR|20260114|11:00:38.924657|S|31|14.79|0|31
C|PR|20260114|11:03:02.522465|S|300|14.785|0|300
C|PR|20260114|11:03:36.637051|S|100|14.785|0|100
C|PR|20260114|11:05:08.209587|S|100|14.79|0|100
C|PR|20260114|11:05:23.120573|S|7|14.79|0|7
C|PR|20260114|11:05:24.445596|S|6|14.8|0|6
C|PR|20260114|11:06:53.679591|S|87|14.75|0|87
C|PR|20260114|11:09:44.879241|S|100|14.78|0|100
C|PR|20260114|11:13:37.734432|S|152|14.8|0|152
C|PR|20260114|11:15:14.267306|E|100|14.8|0|100
C|PR|20260114|11:15:25.058611|S|7|14.81|0|7
C|PR|20260114|11:16:52.079433|S|100|14.8|0|100
C|PR|20260114|11:19:05.616492|S|100|14.82|0|100
C|PR|20260114|11:19:05.671814|S|1|14.82|0|1
C|PR|20260114|11:21:26.762189|S|100|14.83|0|100
C|PR|20260114|11:21:39.867753|S|5|14.85|0|5
C|PR|20260114|11:23:16.843635|S|200|14.87|0|200
C|PR|20260114|11:24:05.213805|S|100|14.85|0|100
C|PR|20260114|11:24:33.640649|S|100|14.84|0|100
C|PR|20260114|11:26:27.735867|E|100|14.84|0|100
C|PR|20260114|11:26:27.747190|E|100|14.84|0|100
C|PR|20260114|11:28:55.284746|S|100|14.88|0|100
C|PR|20260114|11:28:56.484821|S|43|14.88|0|43
C|PR|20260114|11:29:14.264170|S|3|14.875|0|3
C|PR|20260114|11:30:37.059211|S|100|14.88|0|100
C|PR|20260114|11:31:23.593146|S|100|14.9|0|100
C|PR|20260114|11:31:39.116793|S|42|14.89|0|42
C|PR|20260114|11:34:04.441190|S|100|14.89|0|100
C|PR|20260114|11:34:07.611344|S|100|14.89|0|100
C|PR|20260114|11:37:29.698767|S|487|14.895|0|487
C|PR|20260114|11:39:12.828433|S|100|14.88|0|100
C|PR|20260114|11:41:56.062966|S|100|14.865|0|100
C|PR|20260114|11:42:15.411923|S|100|14.85|0|100
C|PR|20260114|11:43:30.375113|S|100|14.82|0|100
C|PR|20260114|11:43:30.375649|S|100|14.82|0|100
C|PR|20260114|11:45:52.776040|S|41|14.79|0|41
C|PR|20260114|11:46:10.744855|S|18|14.79|0|18
C|PR|20260114|11:47:01.272923|S|5|14.78|0|5
C|PR|20260114|11:47:39.227593|S|100|14.77|0|100
C|PR|20260114|11:47:53.165929|S|100|14.77|0|100
C|PR|20260114|11:47:56.677801|S|100|14.775|0|100
C|PR|20260114|11:47:57.787806|S|100|14.745|0|100
C|PR|20260114|11:47:57.797736|S|100|14.73|0|100
C|PR|20260114|11:47:57.797736|S|32|14.73|0|32
C|PR|20260114|11:47:57.797736|S|100|14.73|0|100
C|PR|20260114|11:47:57.823628|S|100|14.72|0|100
C|PR|20260114|11:47:57.853780|S|487|14.715|0|487
C|PR|20260114|11:47:57.853837|S|243|14.715|0|243
C|PR|20260114|11:47:57.913814|S|200|14.715|0|200
C|PR|20260114|11:47:57.915686|S|100|14.71|0|100
C|PR|20260114|11:47:58.014289|S|100|14.715|0|100
C|PR|20260114|11:47:59.097691|S|750|14.7|0|750
C|PR|20260114|11:47:59.097745|S|903|14.7|0|903
C|PR|20260114|11:47:59.660328|S|44|14.695|0|44
C|PR|20260114|11:48:04.083271|S|200|14.695|0|200
C|PR|20260114|11:48:04.460285|S|100|14.69|0|100
C|PR|20260114|11:48:04.479562|S|100|14.685|0|100
C|PR|20260114|11:48:06.041481|S|53|14.685|0|53
C|PR|20260114|11:48:14.052208|S|8|14.69|0|8
C|PR|20260114|11:48:15.339693|S|100|14.68|0|100
C|PR|20260114|11:48:18.037165|S|73|14.68|0|73
C|PR|20260114|11:49:11.866523|S|100|14.69|0|100
C|PR|20260114|11:55:11.022197|S|100|14.73|0|100
C|PR|20260114|11:56:39.426656|S|97|14.73|0|97
C|PR|20260114|12:01:44.009307|S|100|14.74|0|100
C|PR|20260114|12:05:56.345332|S|100|14.77|0|100
C|PR|20260114|12:06:03.023776|S|5|14.77|0|5
C|PR|20260114|12:06:03.023777|S|100|14.77|0|100
C|PR|20260114|12:06:03.541115|S|40|14.77|0|40
C|PR|20260114|12:06:44.125755|S|44|14.76|0|44
C|PR|20260114|12:08:06.600500|S|100|14.77|0|100
C|PR|20260114|12:08:25.986159|S|100|14.77|0|100
C|PR|20260114|12:08:25.986172|S|200|14.77|0|200
C|PR|20260114|12:09:01.629665|S|100|14.77|0|100
C|PR|20260114|12:09:25.056298|S|200|14.78|0|200
C|PR|20260114|12:09:25.056489|S|248|14.78|0|248
C|PR|20260114|12:11:11.261590|S|100|14.77|0|100
C|PR|20260114|12:15:10.488808|S|100|14.77|0|100
C|PR|20260114|12:16:05.021251|S|100|14.76|0|100
C|PR|20260114|12:24:00.427751|S|92|14.76|0|92
C|PR|20260114|12:27:59.825050|S|22|14.77|0|22
C|PR|20260114|12:28:34.440743|S|100|14.765|0|100
C|PR|20260114|12:31:13.132759|S|100|14.76|0|100
C|PR|20260114|12:31:17.046684|S|7|14.76|0|7
C|PR|20260114|12:32:59.259998|S|53|14.76|0|53
C|PR|20260114|12:34:07.773157|S|100|14.755|0|100
C|PR|20260114|12:35:11.841923|S|100|14.76|0|100
C|PR|20260114|12:36:36.360170|S|100|14.74|0|100
C|PR|20260114|12:47:11.667302|S|487|14.735|0|487
C|PR|20260114|12:47:11.667378|S|273|14.735|0|273
C|PR|20260114|12:48:23.255804|S|79|14.73|0|79
C|PR|20260114|12:50:40.006923|S|100|14.72|0|100
C|PR|20260114|13:01:09.192527|S|62|14.74|0|62
C|PR|20260114|13:02:00.856601|S|100|14.74|0|100
C|PR|20260114|13:03:05.410298|S|19|14.75|0|19
C|PR|20260114|13:06:35.982954|S|100|14.77|0|100
C|PR|20260114|13:07:11.840150|S|12|14.76|0|12
C|PR|20260114|13:11:57.670318|S|80|14.77|0|80
C|PR|20260114|13:17:52.896519|S|1|14.75|0|1
C|PR|20260114|13:19:12.713719|S|100|14.76|0|100
C|PR|20260114|13:20:09.406798|S|18|14.77|0|18
C|PR|20260114|13:22:52.948824|S|5|14.775|0|5
C|PR|20260114|13:23:47.991478|S|100|14.8|0|100
C|PR|20260114|13:23:47.991478|S|82|14.8|0|82
C|PR|20260114|13:23:53.092013|S|487|14.805|0|487
C|PR|20260114|13:23:53.092219|S|293|14.805|0|293
C|PR|20260114|13:24:25.198762|S|487|14.795|0|487
C|PR|20260114|13:26:51.351336|S|74|14.79|0|74
C|PR|20260114|13:28:12.071801|S|20|14.81|0|20
C|PR|20260114|13:29:36.023437|S|100|14.8|0|100
C|PR|20260114|13:35:21.970142|S|12|14.79|0|12
C|PR|20260114|13:40:52.485702|S|40|14.77|0|40
C|PR|20260114|13:41:21.342332|S|100|14.76|0|100
C|PR|20260114|13:45:35.410103|S|100|14.78|0|100
C|PR|20260114|13:48:00.521021|S|6|14.8|0|6
C|PR|20260114|13:48:00.521022|S|38|14.8|0|38
C|PR|20260114|13:56:15.546956|S|100|14.8|0|100
C|PR|20260114|13:57:13.871497|S|4|14.8|0|4
C|PR|20260114|14:00:12.959014|S|487|14.825|0|487
C|PR|20260114|14:02:11.162394|S|100|14.84|0|100
C|PR|20260114|14:02:12.277152|S|100|14.845|0|100
C|PR|20260114|14:02:20.732656|S|76|14.835|0|76
C|PR|20260114|14:07:14.438882|S|70|14.82|0|70
C|PR|20260114|14:13:24.662862|S|487|14.835|0|487
C|PR|20260114|14:13:24.662924|S|323|14.835|0|323
C|PR|20260114|14:13:33.536662|S|580|14.83|0|580
C|PR|20260114|14:14:50.397769|S|100|14.85|0|100
C|PR|20260114|14:20:43.897301|S|39|14.83|0|39
C|PR|20260114|14:22:28.456492|S|100|14.85|0|100
C|PR|20260114|14:22:34.416945|S|55|14.85|0|55
C|PR|20260114|14:26:20.435826|S|8|14.85|0|8
C|PR|20260114|14:27:11.541583|S|23|14.86|0|23
C|PR|20260114|14:28:06.030217|S|100|14.88|0|100
C|PR|20260114|14:30:12.983657|S|1|14.89|0|1
C|PR|20260114|14:31:04.290791|S|111|14.885|0|111
C|PR|20260114|14:31:04.290874|S|222|14.885|0|222
C|PR|20260114|14:31:04.290874|S|487|14.885|0|487
C|PR|20260114|14:31:04.290898|S|11|14.89|0|11
C|PR|20260114|14:31:04.290927|S|11|14.89|0|11
C|PR|20260114|14:31:04.290948|S|11|14.89|0|11
C|PR|20260114|14:31:04.290995|S|557|14.89|0|557
C|PR|20260114|14:42:51.013111|S|487|14.885|0|487
C|PR|20260114|14:42:51.013308|S|7|14.88|0|7
C|PR|20260114|14:42:51.013326|S|1|14.88|0|1
C|PR|20260114|14:42:51.013360|S|482|14.88|0|482
C|PR|20260114|14:44:24.275380|S|1|14.87|0|1
C|PR|20260114|14:44:24.275380|S|3|14.87|0|3
C|PR|20260114|14:44:42.631275|S|30|14.88|0|30
C|PR|20260114|14:45:05.789988|S|2|14.88|0|2
C|PR|20260114|14:45:05.789988|S|4|14.88|0|4
C|PR|20260114|14:47:14.330191|S|41|14.89|0|41
C|PR|20260114|14:50:43.529733|S|100|14.91|0|100
C|PR|20260114|14:50:48.538367|S|61|14.905|0|61
C|PR|20260114|14:50:51.808640|S|61|14.91|0|61
C|PR|20260114|14:52:54.156722|S|3|14.91|0|3
C|PR|20260114|14:52:54.156723|S|3|14.91|0|3
C|PR|20260114|14:52:54.156723|S|12|14.91|0|12
C|PR|20260114|14:56:41.115727|S|100|14.92|0|100
C|PR|20260114|14:56:41.115727|S|10|14.92|0|10
C|PR|20260114|14:56:42.082698|S|18|14.93|0|18
C|PR|20260114|14:57:00.593660|S|18|14.94|0|18
C|PR|20260114|14:58:07.273832|S|200|14.93|0|200
C|PR|20260114|15:00:39.464692|S|94|14.91|0|94
C|PR|20260114|15:02:08.809159|S|100|14.89|0|100
C|PR|20260114|15:02:08.809159|S|100|14.89|0|100
C|PR|20260114|15:02:08.994834|S|4|14.89|0|4
C|PR|20260114|15:02:09.319076|S|100|14.865|0|100
C|PR|20260114|15:02:09.319690|S|100|14.865|0|100
C|PR|20260114|15:02:09.339580|S|660|14.865|0|660
C|PR|20260114|15:02:09.364763|S|620|14.86|0|620
C|PR|20260114|15:02:10.477191|S|100|14.84|0|100
C|PR|20260114|15:02:10.970866|S|100|14.825|0|100
C|PR|20260114|15:02:11.527135|S|1230|14.81|0|1230
C|PR|20260114|15:02:11.658377|S|100|14.81|0|100
C|PR|20260114|15:02:11.781811|S|100|14.81|0|100
C|PR|20260114|15:02:11.781811|S|100|14.81|0|100
C|PR|20260114|15:02:11.791227|S|100|14.81|0|100
C|PR|20260114|15:02:11.791227|S|100|14.81|0|100
C|PR|20260114|15:02:11.794032|S|100|14.81|0|100
C|PR|20260114|15:02:11.794032|S|100|14.81|0|100
C|PR|20260114|15:02:11.797636|S|100|14.81|0|100
C|PR|20260114|15:02:11.810717|S|84|14.81|0|84
C|PR|20260114|15:02:11.829435|S|100|14.81|0|100
C|PR|20260114|15:02:11.835548|S|100|14.81|0|100
C|PR|20260114|15:02:15.310053|S|311|14.755|0|311
C|PR|20260114|15:02:15.699199|E|100|14.735|0|100
C|PR|20260114|15:02:16.011996|S|620|14.74|0|620
C|PR|20260114|15:02:16.300517|S|599|14.74|0|599
C|PR|20260114|15:02:16.300541|S|21|14.74|0|21
C|PR|20260114|15:02:16.639735|S|762|14.73|0|762
C|PR|20260114|15:02:16.665699|S|620|14.73|0|620
C|PR|20260114|15:02:18.062769|S|100|14.74|0|100
C|PR|20260114|15:02:18.062789|S|520|14.74|0|520
C|PR|20260114|15:02:18.090602|S|620|14.74|0|620
C|PR|20260114|15:02:18.102354|S|18|14.75|0|18
C|PR|20260114|15:02:18.237715|S|23|14.76|0|23
C|PR|20260114|15:02:18.572301|S|620|14.76|0|620
C|PR|20260114|15:02:18.575755|S|100|14.77|0|100
C|PR|20260114|15:02:18.986290|S|1035|14.78|0|1035
C|PR|20260114|15:02:18.986337|S|195|14.78|0|195
C|PR|20260114|15:02:19.197746|S|100|14.79|0|100
C|PR|20260114|15:02:19.197746|S|100|14.79|0|100
C|PR|20260114|15:02:23.439195|S|100|14.795|0|100
C|PR|20260114|15:02:23.455733|S|100|14.8|0|100
C|PR|20260114|15:02:24.342200|S|100|14.82|0|100
C|PR|20260114|15:02:27.609866|S|100|14.8|0|100
C|PR|20260114|15:02:27.609866|S|100|14.8|0|100
C|PR|20260114|15:02:27.630857|S|100|14.8|0|100
C|PR|20260114|15:02:29.985333|S|565|14.78|0|565
C|PR|20260114|15:02:29.985355|S|521|14.78|0|521
C|PR|20260114|15:02:47.430579|S|10|14.69|0|10
C|PR|20260114|15:02:48.375766|S|10|14.68|0|10
C|PR|20260114|15:02:48.394187|S|1034|14.68|0|1034
C|PR|20260114|15:02:48.394224|S|196|14.68|0|196
C|PR|20260114|15:02:48.837470|S|10|14.67|0|10
C|PR|20260114|15:02:50.284177|S|100|14.67|0|100
C|PR|20260114|15:02:52.227522|S|100|14.67|0|100
C|PR|20260114|15:02:52.227616|S|1140|14.67|0|1140
C|PR|20260114|15:02:52.372633|S|762|14.655|0|762
C|PR|20260114|15:02:54.544298|S|25|14.67|0|25
C|PR|20260114|15:02:54.544312|S|750|14.67|0|750
C|PR|20260114|15:02:54.544359|S|465|14.67|0|465
C|PR|20260114|15:02:56.059677|S|173|14.68|0|173
C|PR|20260114|15:03:01.390723|S|514|14.67|0|514
C|PR|20260114|15:03:01.390826|S|106|14.67|0|106
C|PR|20260114|15:03:11.184963|S|100|14.7|0|100
C|PR|20260114|15:03:30.271855|S|38|14.74|0|38
C|PR|20260114|15:03:30.271929|S|62|14.74|0|62
C|PR|20260114|15:03:35.050712|E|100|14.72|0|100
C|PR|20260114|15:03:35.069927|S|100|14.71|0|100
C|PR|20260114|15:03:35.084201|S|100|14.71|0|100
C|PR|20260114|15:03:49.774806|S|100|14.665|0|100
C|PR|20260114|15:03:50.408599|S|200|14.65|0|200
C|PR|20260114|15:03:50.843892|S|100|14.645|0|100
C|PR|20260114|15:03:51.216493|S|100|14.645|0|100
C|PR|20260114|15:03:51.218733|S|100|14.65|0|100
C|PR|20260114|15:03:51.469094|S|100|14.65|0|100
C|PR|20260114|15:03:51.942447|S|100|14.63|0|100
C|PR|20260114|15:03:51.942619|S|100|14.63|0|100
C|PR|20260114|15:03:51.942768|S|100|14.63|0|100
C|PR|20260114|15:03:51.949419|S|100|14.63|0|100
C|PR|20260114|15:03:52.007157|S|100|14.63|0|100
C|PR|20260114|15:03:52.940476|S|26|14.61|0|26
C|PR|20260114|15:03:52.948881|S|100|14.61|0|100
C|PR|20260114|15:03:52.949767|S|100|14.61|0|100
C|PR|20260114|15:03:53.159938|S|1068|14.61|0|1068
C|PR|20260114|15:03:53.159967|S|82|14.61|0|82
C|PR|20260114|15:03:53.888034|S|1067|14.62|0|1067
C|PR|20260114|15:03:53.888082|S|183|14.62|0|183
C|PR|20260114|15:03:55.794385|S|16|14.62|0|16
C|PR|20260114|15:03:57.105041|S|30|14.615|0|30
C|PR|20260114|15:03:58.977922|S|100|14.6|0|100
C|PR|20260114|15:03:58.978107|S|100|14.6|0|100
C|PR|20260114|15:04:00.230280|S|100|14.6|0|100
C|PR|20260114|15:04:10.277344|S|22|14.6|0|22
C|PR|20260114|15:04:10.277357|S|225|14.6|0|225
C|PR|20260114|15:04:10.277416|S|383|14.6|0|383
C|PR|20260114|15:05:20.987701|S|100|14.73|0|100
C|PR|20260114|15:05:30.273818|S|36|14.73|0|36
C|PR|20260114|15:05:42.048964|S|72|14.71|0|72
C|PR|20260114|15:05:42.249270|S|72|14.72|0|72
C|PR|20260114|15:06:13.664739|S|28|14.7|0|28
C|PR|20260114|15:06:44.486837|S|42|14.68|0|42
C|PR|20260114|15:06:55.110149|S|100|14.67|0|100
C|PR|20260114|15:07:45.638435|S|183|14.72|0|183
C|PR|20260114|15:07:46.422949|S|100|14.705|0|100
C|PR|20260114|15:07:46.435432|S|90|14.71|0|90
C|PR|20260114|15:07:46.435481|S|10|14.71|0|10
C|PR|20260114|15:08:16.421538|S|100|14.67|0|100
C|PR|20260114|15:09:07.310178|S|44|14.675|0|44
C|PR|20260114|15:11:43.077231|S|75|14.71|0|75
C|PR|20260114|15:12:00.453879|S|37|14.71|0|37
C|PR|20260114|15:12:00.565564|S|100|14.71|0|100
C|PR|20260114|15:12:00.565564|S|100|14.71|0|100
C|PR|20260114|15:13:29.295683|S|100|14.7|0|100
C|PR|20260114|15:13:33.442413|S|100|14.7|0|100
C|PR|20260114|15:15:10.451797|S|100|14.71|0|100
C|PR|20260114|15:16:58.533414|S|18|14.74|0|18
C|PR|20260114|15:16:58.654812|S|15|14.74|0|15
C|PR|20260114|15:17:45.616449|S|100|14.71|0|100
C|PR|20260114|15:22:02.013854|S|100|14.71|0|100
C|PR|20260114|15:22:25.360079|S|8|14.73|0|8
C|PR|20260114|15:23:21.395540|S|15|14.73|0|15
C|PR|20260114|15:23:35.453917|S|100|14.66|0|100
C|PR|20260114|15:23:38.051292|S|57|14.68|0|57
C|PR|20260114|15:23:46.142776|S|311|14.675|0|311
C|PR|20260114|15:23:50.820787|S|571|14.685|0|571
C|PR|20260114|15:23:52.493591|S|571|14.685|0|571
C|PR|20260114|15:26:32.272762|S|100|14.7|0|100
C|PR|20260114|15:27:10.165288|S|100|14.69|0|100
C|PR|20260114|15:27:19.172313|S|571|14.695|0|571
C|PR|20260114|15:28:09.384746|S|100|14.71|0|100
C|PR|20260114|15:28:58.392922|S|100|14.7|0|100
C|PR|20260114|15:29:34.730229|S|100|14.69|0|100
C|PR|20260114|15:29:47.049061|S|26|14.705|0|26
C|PR|20260114|15:29:48.632277|S|100|14.705|0|100
C|PR|20260114|15:29:50.008560|S|33|14.705|0|33
C|PR|20260114|15:30:52.868632|S|100|14.71|0|100
C|PR|20260114|15:30:55.092509|S|1|14.72|0|1
C|PR|20260114|15:30:55.140542|S|1|14.72|0|1
C|PR|20260114|15:31:26.710062|S|18|14.73|0|18
C|PR|20260114|15:31:28.407550|S|56|14.72|0|56
C|PR|20260114|15:32:05.553878|S|100|14.74|0|100
C|PR|20260114|15:32:22.333182|S|6|14.75|0|6
C|PR|20260114|15:34:01.226572|S|8|14.75|0|8
C|PR|20260114|15:34:18.183701|S|92|14.75|0|92
C|PR|20260114|15:35:05.001446|S|2|14.73|0|2
C|PR|20260114|15:35:05.001446|S|30|14.73|0|30
C|PR|20260114|15:35:16.192698|S|100|14.73|0|100
C|PR|20260114|15:35:57.589381|S|100|14.71|0|100
C|PR|20260114|15:36:03.976881|S|1|14.71|0|1
C|PR|20260114|15:36:20.030265|S|99|14.72|0|99
C|PR|20260114|15:36:27.014712|S|24|14.7|0|24
C|PR|20260114|15:36:27.686680|S|100|14.68|0|100
C|PR|20260114|15:36:27.998677|S|300|14.66|0|300
C|PR|20260114|15:36:28.004411|S|24|14.65|0|24
C|PR|20260114|15:36:28.385576|S|571|14.645|0|571
C|PR|20260114|15:36:28.385715|S|609|14.645|0|609
C|PR|20260114|15:36:28.390420|S|571|14.645|0|571
C|PR|20260114|15:36:28.390476|S|750|14.645|0|750
C|PR|20260114|15:36:28.390543|S|750|14.645|0|750
C|PR|20260114|15:36:28.390607|S|750|14.645|0|750
C|PR|20260114|15:36:28.390637|S|100|14.645|0|100
C|PR|20260114|15:36:28.390707|S|29|14.645|0|29
C|PR|20260114|15:36:28.528715|S|100|14.645|0|100
C|PR|20260114|15:36:28.667705|S|100|14.645|0|100
C|PR|20260114|15:36:28.667733|S|571|14.645|0|571
C|PR|20260114|15:36:28.667776|S|509|14.645|0|509
C|PR|20260114|15:36:28.676086|S|311|14.645|0|311
C|PR|20260114|15:36:28.676137|S|750|14.645|0|750
C|PR|20260114|15:36:28.842611|S|50|14.66|0|50
C|PR|20260114|15:36:28.842972|S|50|14.66|0|50
C|PR|20260114|15:36:32.221759|S|571|14.625|0|571
C|PR|20260114|15:36:32.221820|S|609|14.625|0|609
C|PR|20260114|15:36:32.692882|S|100|14.64|0|100
C|PR|20260114|15:36:33.748016|S|100|14.63|0|100
C|PR|20260114|15:36:33.934950|S|100|14.64|0|100
C|PR|20260114|15:36:34.454771|S|100|14.64|0|100
C|PR|20260114|15:36:34.755420|S|100|14.64|0|100
C|PR|20260114|15:36:34.756061|S|100|14.635|0|100
C|PR|20260114|15:36:34.756799|S|100|14.64|0|100
C|PR|20260114|15:36:34.758555|S|100|14.64|0|100
C|PR|20260114|15:36:34.761989|S|100|14.635|0|100
C|PR|20260114|15:36:34.767244|S|100|14.635|0|100
C|PR|20260114|15:36:34.768788|S|100|14.635|0|100
C|PR|20260114|15:36:38.286592|S|100|14.65|0|100
C|PR|20260114|15:36:44.169237|S|571|14.665|0|571
C|PR|20260114|15:36:44.169415|S|571|14.665|0|571
C|PR|20260114|15:36:44.169480|S|38|14.665|0|38
C|PR|20260114|15:36:47.950545|S|700|14.685|0|700
C|PR|20260114|15:36:47.950676|S|311|14.685|0|311
C|PR|20260114|15:36:56.474241|S|100|14.68|0|100
C|PR|20260114|15:36:59.467666|S|100|14.68|0|100
C|PR|20260114|15:37:00.662564|S|100|14.68|0|100
C|PR|20260114|15:37:01.103039|S|100|14.68|0|100
C|PR|20260114|15:37:01.314555|S|100|14.68|0|100
C|PR|20260114|15:37:01.679074|S|100|14.685|0|100
C|PR|20260114|15:37:01.740910|S|100|14.68|0|100
C|PR|20260114|15:37:07.389053|S|35|14.695|0|35
C|PR|20260114|15:37:09.213669|S|100|14.695|0|100
C|PR|20260114|15:37:13.195088|S|100|14.7|0|100
C|PR|20260114|15:37:13.576952|S|100|14.69|0|100
C|PR|20260114|15:37:13.587406|S|1|14.69|0|1
C|PR|20260114|15:37:29.109768|S|100|14.71|0|100
C|PR|20260114|15:38:03.481575|S|19|14.71|0|19
C|PR|20260114|15:38:07.501898|S|13|14.71|0|13
C|PR|20260114|15:38:09.843219|S|8|14.71|0|8
C|PR|20260114|15:38:30.329371|S|41|14.71|0|41
C|PR|20260114|15:38:55.979995|S|48|14.68|0|48
C|PR|20260114|15:39:30.273690|S|100|14.67|0|100
C|PR|20260114|15:39:42.509891|S|6|14.7|0|6
C|PR|20260114|15:40:10.047673|S|100|14.69|0|100
C|PR|20260114|15:40:10.061441|S|54|14.69|0|54
C|PR|20260114|15:40:38.166593|S|18|14.67|0|18
C|PR|20260114|15:42:23.523042|S|94|14.65|0|94
C|PR|20260114|15:42:51.967762|S|9|14.64|0|9
C|PR|20260114|15:43:36.303523|S|96|14.63|0|96
C|PR|20260114|15:43:45.651429|S|100|14.635|0|100
C|PR|20260114|15:43:45.652112|S|100|14.63|0|100
C|PR|20260114|15:43:45.652112|S|100|14.63|0|100
C|PR|20260114|15:43:49.749392|S|1|14.63|0|1
C|PR|20260114|15:46:42.409255|S|200|14.63|0|200
C|PR|20260114|15:47:33.601109|S|200|14.63|0|200
C|PR|20260114|15:49:00.045540|S|100|14.63|0|100
C|PR|20260114|15:50:00.352488|S|1000|14.6|0|1000
C|PR|20260114|15:50:00.369383|S|700|14.6|0|700
C|PR|20260114|15:50:02.627792|S|100|14.59|0|100
C|PR|20260114|15:50:08.045529|S|621|14.6|0|621
C|PR|20260114|15:50:08.045597|S|319|14.6|0|319
C|PR|20260114|15:50:08.060335|S|200|14.61|0|200
C|PR|20260114|15:50:20.189422|S|200|14.6|0|200
C|PR|20260114|15:50:20.340505|S|200|14.61|0|200
C|PR|20260114|15:50:20.821994|S|200|14.61|0|200
C|PR|20260114|15:50:52.886856|S|14|14.63|0|14
C|PR|20260114|15:51:30.028164|S|100|14.63|0|100
C|PR|20260114|15:51:30.028305|S|100|14.63|0|100
C|PR|20260114|15:51:43.324398|S|2|14.63|0|2
C|PR|20260114|15:51:48.181261|S|100|14.62|0|100
C|PR|20260114|15:52:04.896958|S|100|14.64|0|100
C|PR|20260114|15:52:56.125590|S|200|14.65|0|200
C|PR|20260114|15:52:56.435968|S|104|14.65|0|104
C|PR|20260114|15:53:16.489829|S|200|14.64|0|200
C|PR|20260114|15:54:02.844100|S|100|14.64|0|100
C|PR|20260114|15:55:02.266982|S|100|14.66|0|100
C|PR|20260114|15:55:03.349835|S|44|14.66|0|44
C|PR|20260114|15:55:03.349835|S|100|14.66|0|100
C|PR|20260114|15:55:03.841565|S|200|14.655|0|200
C|PR|20260114|15:55:07.050000|S|200|14.66|0|200
C|PR|20260114|15:55:28.016716|S|300|14.66|0|300
C|PR|20260114|15:55:56.497623|S|300|14.64|0|300
C|PR|20260114|15:55:58.226934|S|50|14.64|0|50
C|PR|20260114|15:56:29.703508|S|215|14.64|0|215
C|PR|20260114|15:56:35.039461|S|13|14.64|0|13
C|PR|20260114|15:57:02.258831|S|100|14.635|0|100
C|PR|20260114|15:57:02.258959|S|100|14.635|0|100
C|PR|20260114|15:57:04.101354|S|300|14.64|0|300
C|PR|20260114|15:57:04.134046|S|28|14.64|0|28
C|PR|20260114|15:57:06.947500|S|300|14.65|0|300
C|PR|20260114|15:57:10.306671|S|5|14.66|0|5
C|PR|20260114|15:57:34.872705|S|258|14.665|0|258
C|PR|20260114|15:57:34.872705|S|42|14.67|0|42
C|PR|20260114|15:58:02.460638|S|6|14.64|0|6
C|PR|20260114|15:58:51.802057|S|16|14.66|0|16
C|PR|20260114|15:59:01.037651|S|2|14.655|0|2
C|PR|20260114|15:59:01.578600|S|2|14.66|0|2
C|PR|20260114|15:59:03.945428|S|100|14.66|0|100
C|PR|20260114|15:59:07.057046|S|300|14.66|0|300
C|PR|20260114|15:59:09.115973|S|100|14.655|0|100
C|PR|20260114|15:59:09.116820|S|100|14.655|0|100
C|PR|20260114|15:59:09.697451|S|100|14.66|0|100
C|PR|20260114|15:59:09.775537|S|100|14.66|0|100
C|PR|20260114|15:59:26.229268|S|100|14.66|0|100
C|PR|20260114|15:59:26.229268|S|100|14.66|0|100
C|PR|20260114|15:59:27.444428|S|100|14.655|0|100
C|PR|20260114|15:59:27.446142|S|100|14.655|0|100
C|PR|20260114|15:59:27.543221|S|100|14.655|0|100
C|PR|20260114|15:59:27.987103|S|100|14.65|0|100
C|PR|20260114|15:59:28.415062|S|400|14.66|0|400
C|PR|20260114|15:59:28.416292|S|400|14.66|0|400
C|PR|20260114|15:59:28.424734|S|86|14.66|0|86
C|PR|20260114|15:59:30.731667|S|90|14.67|0|90
C|PR|20260114|15:59:33.551577|S|28|14.665|0|28
C|PR|20260114|15:59:33.892665|S|25|14.665|0|25
C|PR|20260114|15:59:37.262840|S|90|14.665|0|90
C|PR|20260114|15:59:41.750148|S|4|14.665|0|4
C|PR|20260114|15:59:41.870168|S|26|14.665|0|26
C|PR|20260114|15:59:42.628818|S|8|14.665|0|8
C|PR|20260114|15:59:47.551040|S|15|14.665|0|15
C|PR|20260114|15:59:47.562516|S|164|14.665|0|164
C|PR|20260114|15:59:48.102311|S|11|14.665|0|11
C|PR|20260114|15:59:48.439107|S|1|14.665|0|1
C|PR|20260114|15:59:48.568006|S|3|14.665|0|3
C|PR|20260114|15:59:48.783432|S|1|14.665|0|1
C|PR|20260114|15:59:48.909626|S|7|14.665|0|7
C|PR|20260114|15:59:49.507441|S|44|14.665|0|44
C|PR|20260114|15:59:49.740469|S|4|14.665|0|4
C|PR|20260114|15:59:49.896087|S|3|14.665|0|3
C|PR|20260114|15:59:50.224515|S|56|14.665|0|56
C|PR|20260114|15:59:50.667451|S|2|14.665|0|2
C|PR|20260114|15:59:50.724740|S|1|14.67|0|1
C|PR|20260114|15:59:50.724740|S|42|14.665|0|42
C|PR|20260114|15:59:50.765112|S|6|14.67|0|6
C|PR|20260114|15:59:51.271857|S|3|14.67|0|3
C|PR|20260114|15:59:51.271857|S|7|14.67|0|7
C|PR|20260114|15:59:51.498555|S|2|14.665|0|2
C|PR|20260114|15:59:51.542226|S|5|14.665|0|5
C|PR|20260114|15:59:52.108609|S|7|14.67|0|7
C|PR|20260114|15:59:52.203792|S|3|14.67|0|3
C|PR|20260114|15:59:52.365113|S|3|14.67|0|3
C|PR|20260114|15:59:52.711664|S|1|14.67|0|1
C|PR|20260114|15:59:52.932926|S|6|14.67|0|6
C|PR|20260114|15:59:53.655231|S|29|14.67|0|29
C|PR|20260114|15:59:53.914350|S|11|14.67|0|11
C|PR|20260114|15:59:54.489328|S|3|14.665|0|3
C|PR|20260114|15:59:54.935569|S|97|14.665|0|97
C|PR|20260114|15:59:54.935569|S|36|14.67|0|36
C|PR|20260114|15:59:55.090556|S|327|14.67|0|327
C|PR|20260114|15:59:55.090556|S|97|14.67|0|97
C|PR|20260114|15:59:55.182009|S|200|14.67|0|200
C|PR|20260114|15:59:55.182009|S|373|14.67|0|373
C|PR|20260114|15:59:55.667332|S|38|14.67|0|38
C|PR|20260114|15:59:55.731653|S|47|14.67|0|47
C|PR|20260114|15:59:55.806839|S|16|14.67|0|16
C|PR|20260114|15:59:56.047686|S|166|14.66|0|166
C|PR|20260114|15:59:56.417344|S|12|14.67|0|12
C|PR|20260114|15:59:56.453865|S|8|14.67|0|8
C|PR|20260114|15:59:57.126215|S|12|14.66|0|12
C|PR|20260114|15:59:57.317929|S|27|14.665|0|27
C|PRA|20260114|09:59:36.842193|S|1|24.15|0|1
C|PRA|20260114|10:08:17.327204|S|1|24.15|0|1
C|PRA|20260114|10:08:49.108264|S|5|24.16|0|5
C|PRA|20260114|10:58:07.960497|S|100|24.14|0|100
C|PRA|20260114|11:01:30.779666|S|1|24.14|0|1
C|PRA|20260114|12:03:43.113515|S|4|24.15|0|4
C|PRA|20260114|12:03:44.944590|S|12|24.14|0|12
C|PRA|20260114|12:03:49.752761|S|18|24.14|0|18
C|PRA|20260114|12:04:20.109989|S|4|24.15|0|4
C|PRA|20260114|12:16:34.333487|S|18|24.14|0|18
C|PRA|20260114|12:23:58.376251|S|2|24.15|0|2
C|PRA|20260114|12:28:43.074968|S|2|24.14|0|2
C|PRA|20260114|12:29:25.885505|S|2|24.14|0|2
C|PRA|20260114|12:29:26.222598|S|2|24.14|0|2
C|PRA|20260114|12:40:33.324436|S|1|24.14|0|1
C|PRA|20260114|12:57:25.345549|S|2|24.14|0|2
C|PRA|20260114|13:13:42.015160|S|2|24.14|0|2
C|PRA|20260114|13:16:07.900775|S|1|24.14|0|1
C|PRA|20260114|13:27:05.358122|S|9|24.15|0|9
C|PRA|20260114|13:28:57.018611|S|1|24.15|0|1
C|PRA|20260114|13:33:52.225964|S|9|24.14|0|9
C|PRA|20260114|13:37:01.145404|S|9|24.14|0|9
C|PRA|20260114|13:47:47.607521|S|6|24.14|0|6
C|PRA|20260114|13:56:21.651514|S|1|24.14|0|1
C|PRA|20260114|14:04:45.599489|S|1|24.14|0|1
C|PRA|20260114|14:15:35.992142|S|100|24.16|0|100
C|PRA|20260114|14:36:56.803360|S|100|24.17|0|100
C|PRA|20260114|14:37:06.015622|S|100|24.17|0|100
C|PRA|20260114|14:52:18.068079|S|100|24.17|0|100
C|PRA|20260114|14:52:18.068079|S|100|24.18|0|100
C|PRA|20260114|14:52:18.069433|S|100|24.17|0|100
C|PRA|20260114|14:52:18.072431|S|100|24.18|0|100
C|PRA|20260114|14:52:34.987929|S|8|24.23|0|8
C|PRA|20260114|14:53:29.330925|S|100|24.19|0|100
C|PRA|20260114|14:56:09.736746|S|100|24.2|0|100
C|PRA|20260114|14:59:26.835946|S|2|24.2|0|2
C|PRA|20260114|15:29:22.827377|S|38|24.21|0|38
C|PRA|20260114|15:29:37.789139|S|38|24.21|0|38
C|PRA|20260114|15:29:51.465441|S|24|24.21|0|24
C|PRA|20260114|15:29:51.465441|S|1|24.21|0|1
C|PRA|20260114|15:51:17.137527|S|100|24.19|0|100
C|PRA|20260114|15:51:44.621413|S|100|24.2|0|100
C|PRA|20260114|15:55:24.245967|S|100|24.18|0|100
C|PRA|20260114|15:56:24.194576|S|100|24.195|0|100
C|PRA|20260114|15:56:49.216303|S|100|24.2|0|100
C|PRA|20260114|15:59:49.826283|S|6|24.21|0|6
C|PRA|20260114|15:59:50.246982|S|11|24.21|0|11
C|PRA|20260114|15:59:51.250335|S|21|24.21|0|21
C|PRA|20260114|15:59:55.290084|S|18|24.205|0|18
C|PRA|20260114|15:59:58.001283|S|2|24.205|0|2
C|PRAA|20260114|11:19:22.505118|S|40|16.59|0|40
C|PRAX|20260114|09:32:32.012949|S|1|282.99|0|1
C|PRAX|20260114|10:11:26.094741|S|83|287.04|0|83
C|PRAX|20260114|10:11:51.095171|S|86|287.04|0|86
C|PRAX|20260114|10:19:01.094611|S|81|290.89|0|81
C|PRAX|20260114|10:19:18.255645|S|60|289.96|0|60
C|PRAX|20260114|10:19:18.255658|S|27|289.96|0|27
C|PRAX|20260114|10:19:18.257334|S|100|289.96|0|100
C|PRAX|20260114|10:19:18.257343|S|41|289.96|0|41
C|PRAX|20260114|10:19:20.107695|S|8|289.96|0|8
C|PRAX|20260114|10:19:47.320682|S|30|290.59|0|30
C|PRAX|20260114|10:21:59.176436|S|1|290.72|0|1
C|PRAX|20260114|10:24:05.715903|S|1|292.13|0|1
C|PRAX|20260114|13:14:40.232692|S|14|297.36|0|14
C|PRAX|20260114|13:14:40.233548|S|10|297.36|0|10
C|PRAX|20260114|13:54:19.595695|S|13|300.35|0|13
C|PRAX|20260114|13:54:19.596338|S|10|300.35|0|10
C|PRAX|20260114|14:06:45.143585|S|10|304.26|0|10
C|PRAX|20260114|15:02:03.481071|S|10|302.25|0|10
C|PRAX|20260114|15:13:29.533100|S|19|298.73|0|19
C|PRAX|20260114|15:13:29.533986|S|10|298.72|0|10
C|PRAX|20260114|15:39:36.733938|S|100|297.3|0|100
C|PRAX|20260114|15:51:48.310226|S|11|297.92|0|11
C|PRAX|20260114|15:51:48.311157|S|10|297.92|0|10
C|PRAX|20260114|15:56:19.614858|S|26|299.795|0|26
C|PRAX|20260114|15:56:34.331970|S|200|298.96|0|200
C|PRAX|20260114|15:56:34.332044|S|120|298.96|0|120
C|PRAX|20260114|15:56:34.332069|S|78|298.96|0|78
C|PRAX|20260114|15:56:34.335105|S|9|298.93|0|9
C|PRCH|20260114|10:50:05.052591|S|24|8.975|0|24
C|PRCH|20260114|10:50:05.052591|S|100|8.975|0|100
C|PRCH|20260114|10:51:08.460058|S|162|8.99|0|162
C|PRCH|20260114|11:48:44.616428|S|100|9.07|0|100
C|PRCH|20260114|12:17:20.055146|S|100|9.08|0|100
C|PRCH|20260114|12:47:06.833374|S|100|9.035|0|100
C|PRCH|20260114|12:58:04.811388|S|58|8.98|0|58
C|PRCH|20260114|14:54:45.154204|S|5|9.06|0|5
C|PRCH|20260114|15:51:20.567684|S|3|9.06|0|3
C|PRCH|20260114|15:51:26.945955|S|17|9.06|0|17
C|PRCT|20260114|10:11:19.248500|S|100|30.03|0|100
C|PRCT|20260114|10:29:44.818567|S|25|30.38|0|25
C|PRCT|20260114|10:29:44.818816|S|25|30.38|0|25
C|PRCT|20260114|10:29:48.819843|S|200|30.35|0|200
C|PRCT|20260114|10:52:27.650651|S|100|30.2|0|100
C|PRCT|20260114|11:02:07.369430|S|89|30.39|0|89
C|PRCT|20260114|11:02:07.369492|S|11|30.39|0|11
C|PRCT|20260114|11:02:10.311713|S|100|30.39|0|100
C|PRCT|20260114|11:06:10.197942|S|7|30.5|0|7
C|PRCT|20260114|11:06:10.198103|S|93|30.5|0|93
C|PRCT|20260114|11:10:23.423515|S|100|30.49|0|100
C|PRCT|20260114|11:10:24.659866|S|26|30.44|0|26
C|PRCT|20260114|11:12:11.563179|S|100|30.52|0|100
C|PRCT|20260114|11:12:24.976171|S|100|30.51|0|100
C|PRCT|20260114|11:33:39.491396|S|2|30.77|0|2
C|PRCT|20260114|12:00:24.818233|S|1|30.54|0|1
C|PRCT|20260114|12:24:10.820356|S|100|30.44|0|100
C|PRCT|20260114|12:32:46.527895|S|20|30.14|0|20
C|PRCT|20260114|12:50:10.596562|S|27|30.18|0|27
C|PRCT|20260114|12:54:25.390082|S|8|30.14|0|8
C|PRCT|20260114|12:58:58.575503|S|8|30.12|0|8
C|PRCT|20260114|13:53:58.836806|S|100|30.74|0|100
C|PRCT|20260114|14:10:30.344845|S|100|30.98|0|100
C|PRCT|20260114|14:24:52.900034|S|1|31.04|0|1
C|PRCT|20260114|14:26:18.004519|S|4|31.08|0|4
C|PRCT|20260114|14:26:33.107188|S|99|31.08|0|99
C|PRCT|20260114|14:26:33.107540|S|98|31.07|0|98
C|PRCT|20260114|14:26:33.107540|S|1|31.08|0|1
C|PRCT|20260114|14:30:25.572897|S|99|31.1|0|99
C|PRCT|20260114|14:35:25.461591|S|100|31.04|0|100
C|PRCT|20260114|14:36:11.519660|S|90|31|0|90
C|PRCT|20260114|14:36:11.519660|S|10|31.01|0|10
C|PRCT|20260114|14:36:11.519661|S|10|31|0|10
C|PRCT|20260114|14:36:11.539253|S|100|30.99|0|100
C|PRCT|20260114|14:36:11.644979|S|66|30.97|0|66
C|PRCT|20260114|14:36:11.644988|S|34|30.97|0|34
C|PRCT|20260114|14:36:22.854101|S|100|30.97|0|100
C|PRCT|20260114|14:36:22.865122|S|66|30.96|0|66
C|PRCT|20260114|14:36:22.865129|S|34|30.96|0|34
C|PRCT|20260114|14:36:22.876280|S|34|30.96|0|34
C|PRCT|20260114|14:36:26.127074|S|66|30.96|0|66
C|PRCT|20260114|14:36:42.427298|S|10|30.97|0|10
C|PRCT|20260114|14:37:45.737760|S|1|30.97|0|1
C|PRCT|20260114|14:37:45.737760|S|3|30.96|0|3
C|PRCT|20260114|14:38:05.629763|S|1|30.96|0|1
C|PRCT|20260114|14:38:36.171985|S|1|30.96|0|1
C|PRCT|20260114|14:38:49.273698|S|95|30.96|0|95
C|PRCT|20260114|14:44:31.341902|S|5|31.1|0|5
C|PRCT|20260114|14:44:31.341924|S|5|31.1|0|5
C|PRCT|20260114|14:44:31.341925|S|5|31.1|0|5
C|PRCT|20260114|14:59:06.892157|S|100|31.22|0|100
C|PRCT|20260114|15:00:11.011624|S|96|31.26|0|96
C|PRCT|20260114|15:01:05.105678|S|1|31.25|0|1
C|PRCT|20260114|15:01:08.956894|S|99|31.25|0|99
C|PRCT|20260114|15:01:31.085289|S|100|31.28|0|100
C|PRCT|20260114|15:03:52.854411|S|100|31.36|0|100
C|PRCT|20260114|15:05:01.076426|S|29|31.32|0|29
C|PRCT|20260114|15:05:01.967028|S|100|31.28|0|100
C|PRCT|20260114|15:10:55.655077|S|95|31.36|0|95
C|PRCT|20260114|15:24:59.868711|S|4|31.64|0|4
C|PRCT|20260114|15:25:09.075922|S|60|31.63|0|60
C|PRCT|20260114|15:25:09.075922|S|200|31.63|0|200
C|PRCT|20260114|15:25:57.716321|S|100|31.54|0|100
C|PRCT|20260114|15:25:59.015240|S|2|31.53|0|2
C|PRCT|20260114|15:25:59.015451|S|65|31.53|0|65
C|PRCT|20260114|15:26:12.548637|S|1|31.53|0|1
C|PRCT|20260114|15:27:10.709690|S|100|31.56|0|100
C|PRCT|20260114|15:28:19.461292|S|26|31.55|0|26
C|PRCT|20260114|15:28:38.817030|S|1|31.54|0|1
C|PRCT|20260114|15:29:05.107128|S|26|31.54|0|26
C|PRCT|20260114|15:29:44.440357|S|24|31.54|0|24
C|PRCT|20260114|15:30:19.284080|S|18|31.54|0|18
C|PRCT|20260114|15:35:10.724660|S|300|31.55|0|300
C|PRCT|20260114|15:36:55.083989|S|171|31.59|0|171
C|PRCT|20260114|15:36:55.083990|S|7|31.59|0|7
C|PRCT|20260114|15:40:56.023915|S|101|31.58|0|101
C|PRCT|20260114|15:40:56.024343|S|97|31.58|0|97
C|PRCT|20260114|15:40:56.024483|S|202|31.58|0|202
C|PRCT|20260114|15:46:55.319639|S|197|31.69|0|197
C|PRCT|20260114|15:46:55.319646|S|103|31.69|0|103
C|PRCT|20260114|15:53:54.018278|S|3|31.51|0|3
C|PRCT|20260114|15:58:06.982239|S|50|31.46|0|50
C|PRCT|20260114|15:59:09.875921|S|100|31.36|0|100
C|PRCT|20260114|15:59:13.915612|S|93|31.36|0|93
C|PRDO|20260114|10:20:16.085372|S|100|31.22|0|100
C|PRDO|20260114|10:20:20.511471|S|100|31.225|0|100
C|PRDO|20260114|11:39:59.916126|S|13|31.05|0|13
C|PRDO|20260114|13:12:27.373536|S|40|30.91|0|40
C|PRDO|20260114|14:25:55.076015|S|2|30.92|0|2
C|PRDO|20260114|15:04:17.986436|S|8|30.97|0|8
C|PRDO|20260114|15:27:56.619691|S|10|31.08|0|10
C|PRDO|20260114|15:43:06.636001|S|12|31|0|12
C|PRDO|20260114|15:58:27.349122|S|150|30.96|0|150
C|PRDO|20260114|15:58:37.536883|S|17|30.96|0|17
C|PRDO|20260114|15:59:52.046144|S|6|30.98|0|6
C|PRE|20260114|13:34:28.340490|S|11|15.92|0|11
C|PREF|20260114|09:51:11.915112|S|100|19.12|0|100
C|PREF|20260114|12:53:34.084585|S|100|19.12|0|100
C|PREF|20260114|14:02:00.055990|S|100|19.13|0|100
C|PRF|20260114|10:52:04.153510|S|149|48.27|0|149
C|PRF|20260114|15:48:43.322612|S|8|48.42|0|8
C|PRF|20260114|15:49:56.510529|S|400|48.42|0|400
C|PRF|20260114|15:50:14.114023|S|370|48.43|0|370
C|PRF|20260114|15:52:15.735516|S|5|48.44|0|5
C|PRF|20260114|15:57:18.184695|S|396|48.5|0|396
C|PRG|20260114|10:57:58.548414|S|4|31.655|0|4
C|PRG|20260114|14:15:27.269237|S|1|31.61|0|1
C|PRG|20260114|14:44:24.646304|S|1|31.56|0|1
C|PRG|20260114|14:44:24.646420|S|47|31.56|0|47
C|PRG|20260114|14:44:24.646437|S|46|31.56|0|46
C|PRG|20260114|15:40:26.417743|S|1|31.815|0|1
C|PRG|20260114|15:43:14.704268|S|24|31.75|0|24
C|PRGO|20260114|09:47:42.761873|S|5|15.25|0|5
C|PRGO|20260114|09:47:42.761874|S|5|15.25|0|5
C|PRGO|20260114|09:47:53.418395|S|100|15.245|0|100
C|PRGO|20260114|09:52:19.940730|S|5|15.2|0|5
C|PRGO|20260114|09:53:04.415197|S|5|15.2|0|5
C|PRGO|20260114|09:53:04.415197|S|5|15.2|0|5
C|PRGO|20260114|09:53:04.415198|S|5|15.2|0|5
C|PRGO|20260114|09:53:04.415198|S|5|15.2|0|5
C|PRGO|20260114|09:53:19.468099|S|10|15.22|0|10
C|PRGO|20260114|09:57:19.057443|S|5|15.2|0|5
C|PRGO|20260114|09:57:19.057444|S|5|15.2|0|5
C|PRGO|20260114|09:57:19.057444|S|5|15.2|0|5
C|PRGO|20260114|09:58:31.348019|S|5|15.21|0|5
C|PRGO|20260114|10:00:38.148345|S|15|15.21|0|15
C|PRGO|20260114|10:01:27.771505|S|5|15.2|0|5
C|PRGO|20260114|10:01:27.771505|S|5|15.2|0|5
C|PRGO|20260114|10:07:35.162761|S|11|15.07|0|11
C|PRGO|20260114|10:07:49.322405|S|15|15.05|0|15
C|PRGO|20260114|10:11:23.761431|S|5|15|0|5
C|PRGO|20260114|10:11:23.761431|S|5|15|0|5
C|PRGO|20260114|10:13:32.907766|S|15|15|0|15
C|PRGO|20260114|10:13:32.907767|S|5|15|0|5
C|PRGO|20260114|10:17:25.513330|S|100|14.995|0|100
C|PRGO|20260114|10:21:19.228458|S|5|14.99|0|5
C|PRGO|20260114|10:23:14.876795|S|5|14.99|0|5
C|PRGO|20260114|10:23:14.876795|S|10|14.99|0|10
C|PRGO|20260114|10:23:14.876795|S|5|14.99|0|5
C|PRGO|20260114|10:36:24.002541|S|100|14.95|0|100
C|PRGO|20260114|10:37:13.182307|S|5|14.95|0|5
C|PRGO|20260114|10:37:13.182307|S|5|14.95|0|5
C|PRGO|20260114|10:37:13.182307|S|5|14.95|0|5
C|PRGO|20260114|10:37:13.182308|S|5|14.95|0|5
C|PRGO|20260114|10:47:56.143298|S|5|14.93|0|5
C|PRGO|20260114|11:09:44.879253|S|100|14.925|0|100
C|PRGO|20260114|11:12:21.106142|S|100|14.93|0|100
C|PRGO|20260114|11:14:46.252872|S|2|14.935|0|2
C|PRGO|20260114|11:16:35.964613|S|5|14.94|0|5
C|PRGO|20260114|11:26:14.894693|S|5|14.99|0|5
C|PRGO|20260114|11:29:05.392490|S|4|15|0|4
C|PRGO|20260114|11:29:05.392679|S|1|15|0|1
C|PRGO|20260114|11:29:05.392679|S|5|15|0|5
C|PRGO|20260114|11:29:28.105199|S|5|15.01|0|5
C|PRGO|20260114|11:33:26.054965|S|15|15.03|0|15
C|PRGO|20260114|11:41:23.893221|S|5|15.03|0|5
C|PRGO|20260114|11:46:09.055648|S|10|15.01|0|10
C|PRGO|20260114|11:47:02.254336|S|10|15.01|0|10
C|PRGO|20260114|11:47:02.262730|S|100|15.015|0|100
C|PRGO|20260114|11:47:09.256028|S|5|15.02|0|5
C|PRGO|20260114|11:47:47.462143|S|5|15.02|0|5
C|PRGO|20260114|11:55:11.633732|S|30|15|0|30
C|PRGO|20260114|11:56:31.768031|S|100|14.99|0|100
C|PRGO|20260114|12:02:26.331752|S|5|14.99|0|5
C|PRGO|20260114|12:02:26.331752|S|5|14.99|0|5
C|PRGO|20260114|12:02:43.866946|S|10|15|0|10
C|PRGO|20260114|12:14:22.176962|S|5|14.89|0|5
C|PRGO|20260114|12:24:36.493162|S|100|14.91|0|100
C|PRGO|20260114|12:29:45.574856|S|5|14.93|0|5
C|PRGO|20260114|12:29:45.574856|S|5|14.93|0|5
C|PRGO|20260114|12:29:45.574856|S|5|14.93|0|5
C|PRGO|20260114|12:29:45.574856|S|5|14.93|0|5
C|PRGO|20260114|12:33:58.304508|S|5|14.92|0|5
C|PRGO|20260114|12:38:07.097283|S|5|14.89|0|5
C|PRGO|20260114|12:39:32.129429|S|2|14.9|0|2
C|PRGO|20260114|12:40:43.200660|S|3|14.9|0|3
C|PRGO|20260114|12:40:43.200660|S|5|14.9|0|5
C|PRGO|20260114|12:41:36.313153|S|5|14.9|0|5
C|PRGO|20260114|12:55:19.004472|S|100|14.875|0|100
C|PRGO|20260114|13:01:13.080509|S|100|14.87|0|100
C|PRGO|20260114|13:03:48.185465|S|5|14.86|0|5
C|PRGO|20260114|13:04:20.082500|S|5|14.86|0|5
C|PRGO|20260114|13:06:10.571660|S|5|14.85|0|5
C|PRGO|20260114|13:11:01.064696|S|24|14.85|0|24
C|PRGO|20260114|13:11:14.781942|S|5|14.86|0|5
C|PRGO|20260114|13:11:15.030098|S|100|14.905|0|100
C|PRGO|20260114|13:16:03.997823|S|15|14.9|0|15
C|PRGO|20260114|13:20:36.037455|S|110|14.89|0|110
C|PRGO|20260114|13:43:01.281406|S|5|14.855|0|5
C|PRGO|20260114|13:44:04.915762|S|100|14.845|0|100
C|PRGO|20260114|13:44:04.915838|S|100|14.845|0|100
C|PRGO|20260114|13:44:06.273301|S|59|14.82|0|59
C|PRGO|20260114|13:48:40.603288|S|3|14.79|0|3
C|PRGO|20260114|13:59:20.083015|S|100|14.8|0|100
C|PRGO|20260114|13:59:20.083097|S|20|14.8|0|20
C|PRGO|20260114|14:02:52.907112|S|100|14.845|0|100
C|PRGO|20260114|14:02:52.907248|S|20|14.845|0|20
C|PRGO|20260114|14:07:24.986041|S|100|14.8|0|100
C|PRGO|20260114|14:07:24.986116|S|20|14.8|0|20
C|PRGO|20260114|14:08:28.843478|S|225|14.78|0|225
C|PRGO|20260114|14:08:28.843488|S|5|14.78|0|5
C|PRGO|20260114|14:09:16.655199|S|5|14.81|0|5
C|PRGO|20260114|14:21:06.621390|S|100|14.875|0|100
C|PRGO|20260114|14:38:07.042004|S|5|14.91|0|5
C|PRGO|20260114|14:42:50.120829|S|116|14.925|0|116
C|PRGO|20260114|14:43:11.251195|S|10|14.93|0|10
C|PRGO|20260114|14:43:22.065632|S|10|14.93|0|10
C|PRGO|20260114|14:44:01.024668|S|15|14.94|0|15
C|PRGO|20260114|14:47:11.107963|S|100|14.915|0|100
C|PRGO|20260114|14:47:11.107963|S|25|14.915|0|25
C|PRGO|20260114|14:47:59.046658|S|5|14.89|0|5
C|PRGO|20260114|14:48:46.371532|S|100|14.885|0|100
C|PRGO|20260114|14:51:30.384408|S|5|14.9|0|5
C|PRGO|20260114|14:51:30.384408|S|5|14.9|0|5
C|PRGO|20260114|14:52:05.267334|S|10|14.895|0|10
C|PRGO|20260114|14:52:05.872846|S|10|14.895|0|10
C|PRGO|20260114|14:52:05.974972|S|10|14.895|0|10
C|PRGO|20260114|14:52:05.978731|S|10|14.895|0|10
C|PRGO|20260114|14:52:14.101761|S|10|14.895|0|10
C|PRGO|20260114|14:52:42.881697|S|15|14.895|0|15
C|PRGO|20260114|14:52:43.148835|S|15|14.895|0|15
C|PRGO|20260114|14:53:12.959521|S|80|14.895|0|80
C|PRGO|20260114|14:53:12.959521|S|10|14.9|0|10
C|PRGO|20260114|14:53:12.959521|S|5|14.9|0|5
C|PRGO|20260114|14:53:12.959521|S|20|14.9|0|20
C|PRGO|20260114|14:53:12.959679|S|126|14.895|0|126
C|PRGO|20260114|14:55:27.904148|S|1|14.86|0|1
C|PRGO|20260114|14:58:47.304318|S|15|14.87|0|15
C|PRGO|20260114|15:07:14.364440|S|5|14.86|0|5
C|PRGO|20260114|15:08:25.823783|S|126|14.865|0|126
C|PRGO|20260114|15:08:25.823855|S|4|14.865|0|4
C|PRGO|20260114|15:09:35.639953|S|5|14.88|0|5
C|PRGO|20260114|15:12:16.804332|S|15|14.88|0|15
C|PRGO|20260114|15:17:05.380380|S|15|14.9|0|15
C|PRGO|20260114|15:17:32.628977|S|15|14.89|0|15
C|PRGO|20260114|15:18:02.982109|S|5|14.89|0|5
C|PRGO|20260114|15:18:02.982121|S|5|14.89|0|5
C|PRGO|20260114|15:18:02.983088|S|10|14.89|0|10
C|PRGO|20260114|15:18:03.380636|S|100|14.9|0|100
C|PRGO|20260114|15:19:59.506656|S|3|14.895|0|3
C|PRGO|20260114|15:20:05.478191|S|10|14.895|0|10
C|PRGO|20260114|15:20:06.869270|S|10|14.895|0|10
C|PRGO|20260114|15:20:06.870503|S|10|14.895|0|10
C|PRGO|20260114|15:20:06.881311|S|10|14.895|0|10
C|PRGO|20260114|15:25:13.986727|S|5|14.9|0|5
C|PRGO|20260114|15:25:46.329148|S|5|14.9|0|5
C|PRGO|20260114|15:32:03.958668|S|100|14.91|0|100
C|PRGO|20260114|15:33:48.856075|S|5|14.91|0|5
C|PRGO|20260114|15:33:53.484087|S|49|14.91|0|49
C|PRGO|20260114|15:34:04.479555|S|5|14.91|0|5
C|PRGO|20260114|15:34:57.007638|S|10|14.91|0|10
C|PRGO|20260114|15:35:56.215694|S|11|14.89|0|11
C|PRGO|20260114|15:37:19.677254|S|5|14.9|0|5
C|PRGO|20260114|15:37:20.433562|S|5|14.9|0|5
C|PRGO|20260114|15:38:20.471101|S|5|14.9|0|5
C|PRGO|20260114|15:38:43.326780|S|5|14.9|0|5
C|PRGO|20260114|15:38:51.041161|S|5|14.9|0|5
C|PRGO|20260114|15:38:52.726340|S|100|14.89|0|100
C|PRGO|20260114|15:39:28.834180|S|100|14.89|0|100
C|PRGO|20260114|15:39:43.374063|S|100|14.895|0|100
C|PRGO|20260114|15:41:48.167693|S|10|14.9|0|10
C|PRGO|20260114|15:41:48.167693|S|8|14.9|0|8
C|PRGO|20260114|15:50:35.964036|S|100|14.845|0|100
C|PRGO|20260114|15:51:13.888406|S|100|14.85|0|100
C|PRGO|20260114|15:51:15.382050|S|100|14.85|0|100
C|PRGO|20260114|15:51:51.558305|S|15|14.84|0|15
C|PRGO|20260114|15:52:31.211198|S|15|14.83|0|15
C|PRGO|20260114|15:52:59.969430|S|6|14.83|0|6
C|PRGO|20260114|15:52:59.969430|S|2|14.83|0|2
C|PRGO|20260114|15:52:59.969430|S|85|14.83|0|85
C|PRGO|20260114|15:53:55.412912|S|100|14.825|0|100
C|PRGO|20260114|15:56:25.130717|S|86|14.83|0|86
C|PRGO|20260114|15:56:25.130772|S|114|14.83|0|114
C|PRGO|20260114|15:56:28.157359|S|6|14.84|0|6
C|PRGO|20260114|15:56:30.169614|S|74|14.84|0|74
C|PRGO|20260114|15:56:42.219321|S|200|14.845|0|200
C|PRGO|20260114|15:56:54.851531|S|15|14.84|0|15
C|PRGO|20260114|15:57:04.043974|S|78|14.85|0|78
C|PRGO|20260114|15:57:04.043974|S|6|14.85|0|6
C|PRGO|20260114|15:57:34.470718|S|100|14.86|0|100
C|PRGO|20260114|15:58:39.107739|S|13|14.855|0|13
C|PRGO|20260114|15:58:46.555852|S|1|14.855|0|1
C|PRGO|20260114|15:59:11.191625|S|41|14.855|0|41
C|PRGO|20260114|15:59:12.791862|S|3|14.85|0|3
C|PRGO|20260114|15:59:20.546329|S|53|14.84|0|53
C|PRGO|20260114|15:59:25.062829|S|11|14.84|0|11
C|PRGO|20260114|15:59:44.590058|S|20|14.86|0|20
C|PRGO|20260114|15:59:44.590058|S|45|14.86|0|45
C|PRGO|20260114|15:59:46.569462|S|1|14.865|0|1
C|PRGO|20260114|15:59:47.386024|S|18|14.865|0|18
C|PRGO|20260114|15:59:48.089229|S|9|14.865|0|9
C|PRGO|20260114|15:59:48.331679|S|23|14.86|0|23
C|PRGO|20260114|15:59:48.821717|S|49|14.86|0|49
C|PRGO|20260114|15:59:49.279241|S|37|14.86|0|37
C|PRGO|20260114|15:59:50.937918|S|32|14.865|0|32
C|PRGO|20260114|15:59:52.424700|S|9|14.87|0|9
C|PRGO|20260114|15:59:52.496340|S|45|14.87|0|45
C|PRGO|20260114|15:59:53.334262|S|49|14.865|0|49
C|PRGO|20260114|15:59:54.180018|S|2|14.87|0|2
C|PRGO|20260114|15:59:54.268744|S|63|14.87|0|63
C|PRGO|20260114|15:59:54.918921|S|41|14.865|0|41
C|PRGO|20260114|15:59:55.288294|S|3|14.865|0|3
C|PRGO|20260114|15:59:55.806609|S|13|14.865|0|13
C|PRGO|20260114|15:59:56.396254|S|78|14.865|0|78
C|PRGO|20260114|15:59:56.489900|S|1|14.865|0|1
C|PRGO|20260114|15:59:56.666958|S|5|14.865|0|5
C|PRI|20260114|10:38:37.188323|S|80|265.86|0|80
C|PRI|20260114|10:48:33.055472|S|80|266.63|0|80
C|PRI|20260114|10:48:44.235936|S|80|266.63|0|80
C|PRI|20260114|12:07:45.611006|S|80|266.3|0|80
C|PRI|20260114|15:50:00.541552|S|7|266.85|0|7
C|PRI|20260114|15:50:01.070422|S|7|266.82|0|7
C|PRI|20260114|15:51:21.325337|S|80|266.98|0|80
C|PRI|20260114|15:51:26.425524|S|80|266.98|0|80
C|PRI|20260114|15:59:21.545435|S|28|267.07|0|28
C|PRI|20260114|15:59:21.545444|S|12|267.07|0|12
C|PRI|20260114|15:59:24.063883|S|40|267.07|0|40
C|PRIM|20260114|09:39:56.034648|S|200|137.79|0|200
C|PRIM|20260114|10:26:32.071988|S|100|139.92|0|100
C|PRIM|20260114|10:29:36.311085|S|25|139.165|0|25
C|PRIM|20260114|10:29:36.311151|S|25|139.165|0|25
C|PRIM|20260114|10:29:36.311210|S|25|139.165|0|25
C|PRIM|20260114|10:35:50.606143|S|100|136.51|0|100
C|PRIM|20260114|10:36:32.226412|S|200|136.51|0|200
C|PRIM|20260114|11:04:44.117349|S|100|137.62|0|100
C|PRIM|20260114|11:08:24.522211|S|25|137.125|0|25
C|PRIM|20260114|11:13:13.758922|S|1|136.78|0|1
C|PRIM|20260114|11:30:04.367876|S|88|137.82|0|88
C|PRIM|20260114|14:07:48.144408|S|15|136.81|0|15
C|PRIM|20260114|14:09:49.122616|S|15|136.73|0|15
C|PRIM|20260114|14:12:11.443224|S|15|136.54|0|15
C|PRIM|20260114|14:29:55.152987|S|7|137.05|0|7
C|PRIM|20260114|14:56:00.754731|S|15|136.69|0|15
C|PRIM|20260114|15:29:55.105161|S|3|137.02|0|3
C|PRIM|20260114|15:35:16.106625|S|15|137.37|0|15
C|PRIM|20260114|15:49:32.493123|S|200|137.41|0|200
C|PRIM|20260114|15:53:35.528451|S|100|137.45|0|100
C|PRIM|20260114|15:54:40.583072|S|200|137.47|0|200
C|PRIM|20260114|15:54:40.583072|S|100|137.46|0|100
C|PRIM|20260114|15:54:40.583073|S|100|137.45|0|100
C|PRIM|20260114|15:54:40.583073|S|100|137.45|0|100
C|PRIM|20260114|15:55:31.393541|S|100|137.52|0|100
C|PRIM|20260114|15:57:33.622081|S|46|137.98|0|46
C|PRIM|20260114|15:58:35.199706|S|150|137.83|0|150
C|PRIM|20260114|15:59:46.631902|S|41|137.83|0|41
C|PRIM|20260114|15:59:54.514692|S|18|137.73|0|18
C|PRIM|20260114|15:59:55.368041|S|1|137.71|0|1
C|PRIM|20260114|15:59:55.465453|S|1|137.71|0|1
C|PRK|20260114|09:55:35.423390|S|1|156.78|0|1
C|PRK|20260114|09:56:30.907481|S|1|156.88|0|1
C|PRK|20260114|10:07:05.131830|S|1|157.18|0|1
C|PRK|20260114|10:53:24.716271|S|5|157.29|0|5
C|PRK|20260114|10:53:24.718110|S|5|157.29|0|5
C|PRK|20260114|15:37:35.616531|S|24|159.59|0|24
C|PRKS|20260114|09:49:52.590955|S|3|37.78|0|3
C|PRKS|20260114|10:10:08.303210|S|133|38.125|0|133
C|PRKS|20260114|10:23:41.763696|S|115|38.1|0|115
C|PRKS|20260114|12:01:41.006034|S|53|38.2|0|53
C|PRKS|20260114|13:09:18.769416|S|100|38.125|0|100
C|PRKS|20260114|15:49:44.832457|S|100|38.4|0|100
C|PRKS|20260114|15:50:00.931192|S|100|38.445|0|100
C|PRKS|20260114|15:57:28.388624|S|100|38.59|0|100
C|PRKS|20260114|15:58:59.477345|S|100|38.61|0|100
C|PRLD|20260114|10:07:21.765501|S|100|2.215|0|100
C|PRLD|20260114|12:29:56.171179|S|100|2.25|0|100
C|PRLD|20260114|15:47:38.124274|S|30|2.245|0|30
C|PRLD|20260114|15:48:08.385470|S|24|2.245|0|24
C|PRLD|20260114|15:50:11.685729|S|24|2.245|0|24
C|PRLD|20260114|15:51:15.505248|S|24|2.245|0|24
C|PRLD|20260114|15:52:36.505804|S|24|2.24|0|24
C|PRLD|20260114|15:53:40.485400|S|24|2.245|0|24
C|PRLD|20260114|15:54:56.905297|S|24|2.245|0|24
C|PRLD|20260114|15:56:00.225247|S|24|2.245|0|24
C|PRM|20260114|09:42:36.423926|S|1|27.88|0|1
C|PRM|20260114|09:44:53.524811|S|1|27.78|0|1
C|PRM|20260114|09:57:15.328180|S|14|27.94|0|14
C|PRM|20260114|10:11:15.166956|S|70|28.02|0|70
C|PRM|20260114|10:34:20.732633|S|58|27.94|0|58
C|PRM|20260114|11:15:46.916685|S|10|28.13|0|10
C|PRM|20260114|11:38:08.824849|S|100|28.195|0|100
C|PRM|20260114|14:25:34.630678|S|14|28.22|0|14
C|PRM|20260114|15:02:10.827969|S|19|28.58|0|19
C|PRM|20260114|15:06:31.306160|S|163|28.62|0|163
C|PRM|20260114|15:44:03.948091|S|2|28.51|0|2
C|PRM|20260114|15:58:12.067753|S|74|28.37|0|74
C|PRM|20260114|15:58:12.077367|S|50|28.39|0|50
C|PRM|20260114|15:59:35.640904|S|60|28.36|0|60
C|PRM|20260114|15:59:35.655632|S|40|28.36|0|40
C|PRM|20260114|15:59:36.058786|S|100|28.36|0|100
C|PRM|20260114|15:59:37.069494|S|100|28.36|0|100
C|PRM|20260114|15:59:37.124913|S|40|28.36|0|40
C|PRM|20260114|15:59:38.007536|S|100|28.36|0|100
C|PRM|20260114|15:59:38.519372|S|100|28.36|0|100
C|PRM|20260114|15:59:42.436972|S|69|28.355|0|69
C|PRMB|20260114|10:12:22.950201|S|100|18.325|0|100
C|PRMB|20260114|10:18:36.444822|S|58|18.24|0|58
C|PRMB|20260114|10:23:51.006593|S|22|18.29|0|22
C|PRMB|20260114|10:25:46.201643|S|100|18.285|0|100
C|PRMB|20260114|10:28:53.930340|S|170|18.26|0|170
C|PRMB|20260114|10:29:32.995577|S|10|18.26|0|10
C|PRMB|20260114|10:30:15.485201|S|20|18.26|0|20
C|PRMB|20260114|10:46:03.938028|S|50|18.21|0|50
C|PRMB|20260114|10:47:20.843941|S|10|18.2|0|10
C|PRMB|20260114|10:47:20.843941|S|50|18.2|0|50
C|PRMB|20260114|10:52:25.403707|S|100|18.215|0|100
C|PRMB|20260114|10:52:26.578350|S|100|18.215|0|100
C|PRMB|20260114|10:57:37.775333|S|100|18.27|0|100
C|PRMB|20260114|10:59:53.493986|S|91|18.275|0|91
C|PRMB|20260114|11:14:50.752082|S|20|18.25|0|20
C|PRMB|20260114|11:56:35.847782|S|1|18.385|0|1
C|PRMB|20260114|11:56:35.847846|S|99|18.385|0|99
C|PRMB|20260114|11:58:43.741450|S|30|18.33|0|30
C|PRMB|20260114|12:03:38.468749|S|30|18.35|0|30
C|PRMB|20260114|12:07:30.245535|S|20|18.37|0|20
C|PRMB|20260114|12:29:40.806008|S|100|18.365|0|100
C|PRMB|20260114|12:57:12.062844|S|140|18.35|0|140
C|PRMB|20260114|12:58:38.138920|S|30|18.33|0|30
C|PRMB|20260114|13:11:26.533140|S|1|18.37|0|1
C|PRMB|20260114|13:25:09.264983|S|10|18.39|0|10
C|PRMB|20260114|13:26:46.210515|S|100|18.43|0|100
C|PRMB|20260114|13:43:12.907420|S|100|18.49|0|100
C|PRMB|20260114|14:05:16.294399|S|100|18.5|0|100
C|PRMB|20260114|14:28:22.896830|S|71|18.49|0|71
C|PRMB|20260114|14:36:42.847410|S|200|18.48|0|200
C|PRMB|20260114|14:36:50.926666|S|173|18.42|0|173
C|PRMB|20260114|14:37:02.964758|S|100|18.44|0|100
C|PRMB|20260114|14:37:02.969511|S|100|18.45|0|100
C|PRMB|20260114|14:37:04.922116|S|100|18.48|0|100
C|PRMB|20260114|14:52:09.838782|S|100|18.51|0|100
C|PRMB|20260114|14:52:09.838782|S|100|18.515|0|100
C|PRMB|20260114|15:02:19.355576|S|200|18.5|0|200
C|PRMB|20260114|15:02:19.355600|S|363|18.5|0|363
C|PRMB|20260114|15:03:15.820856|S|50|18.5|0|50
C|PRMB|20260114|15:03:15.820856|S|293|18.5|0|293
C|PRMB|20260114|15:03:59.385714|S|200|18.5|0|200
C|PRMB|20260114|15:04:55.490961|S|28|18.51|0|28
C|PRMB|20260114|15:05:00.302652|S|72|18.51|0|72
C|PRMB|20260114|15:13:14.007660|S|400|18.495|0|400
C|PRMB|20260114|15:13:50.246997|S|100|18.51|0|100
C|PRMB|20260114|15:14:05.922386|S|500|18.5|0|500
C|PRMB|20260114|15:14:05.922659|S|360|18.5|0|360
C|PRMB|20260114|15:15:25.534291|S|85|18.495|0|85
C|PRMB|20260114|15:15:25.552970|S|100|18.49|0|100
C|PRMB|20260114|15:15:26.418817|S|300|18.49|0|300
C|PRMB|20260114|15:15:26.419094|S|8|18.49|0|8
C|PRMB|20260114|15:15:26.419111|S|112|18.49|0|112
C|PRMB|20260114|15:15:26.438081|S|50|18.49|0|50
C|PRMB|20260114|15:16:52.393479|S|100|18.5|0|100
C|PRMB|20260114|15:16:57.181916|S|90|18.5|0|90
C|PRMB|20260114|15:20:43.315613|S|3|18.48|0|3
C|PRMB|20260114|15:33:45.014491|S|100|18.5|0|100
C|PRMB|20260114|15:34:42.271760|S|200|18.5|0|200
C|PRMB|20260114|15:35:34.600702|S|6|18.5|0|6
C|PRMB|20260114|15:35:58.456258|S|3|18.48|0|3
C|PRMB|20260114|15:36:37.722287|S|50|18.47|0|50
C|PRMB|20260114|15:36:41.111842|S|15|18.46|0|15
C|PRMB|20260114|15:36:46.671947|S|200|18.47|0|200
C|PRMB|20260114|15:41:43.492268|S|12|18.43|0|12
C|PRMB|20260114|15:44:17.569692|S|12|18.44|0|12
C|PRMB|20260114|15:44:39.313233|S|2|18.44|0|2
C|PRMB|20260114|15:44:47.545126|S|12|18.44|0|12
C|PRMB|20260114|15:45:02.748104|S|39|18.42|0|39
C|PRMB|20260114|15:45:02.748118|S|39|18.42|0|39
C|PRMB|20260114|15:45:02.748168|S|39|18.42|0|39
C|PRMB|20260114|15:45:02.748188|S|83|18.42|0|83
C|PRMB|20260114|15:45:38.796584|S|6|18.415|0|6
C|PRMB|20260114|15:45:51.454418|S|3|18.43|0|3
C|PRMB|20260114|15:47:07.646711|S|100|18.43|0|100
C|PRMB|20260114|15:48:17.123930|S|3|18.44|0|3
C|PRMB|20260114|15:50:02.582928|S|100|18.39|0|100
C|PRMB|20260114|15:50:02.627745|S|100|18.39|0|100
C|PRMB|20260114|15:50:39.739175|S|1|18.37|0|1
C|PRMB|20260114|15:50:40.527886|S|100|18.37|0|100
C|PRMB|20260114|15:50:41.614383|S|100|18.37|0|100
C|PRMB|20260114|15:50:41.951495|S|100|18.33|0|100
C|PRMB|20260114|15:50:41.963406|S|100|18.33|0|100
C|PRMB|20260114|15:50:42.056854|S|100|18.33|0|100
C|PRMB|20260114|15:50:42.455069|S|100|18.33|0|100
C|PRMB|20260114|15:50:45.827849|S|100|18.315|0|100
C|PRMB|20260114|15:50:45.838845|S|100|18.315|0|100
C|PRMB|20260114|15:50:46.963479|S|100|18.315|0|100
C|PRMB|20260114|15:50:47.038381|S|100|18.315|0|100
C|PRMB|20260114|15:50:51.423690|S|100|18.32|0|100
C|PRMB|20260114|15:50:51.424478|S|80|18.32|0|80
C|PRMB|20260114|15:50:51.425009|S|182|18.32|0|182
C|PRMB|20260114|15:50:51.425894|S|138|18.32|0|138
C|PRMB|20260114|15:51:13.888392|S|100|18.32|0|100
C|PRMB|20260114|15:51:37.188041|S|100|18.34|0|100
C|PRMB|20260114|15:51:37.188683|S|200|18.35|0|200
C|PRMB|20260114|15:51:40.111201|S|62|18.34|0|62
C|PRMB|20260114|15:51:40.111226|S|4|18.34|0|4
C|PRMB|20260114|15:51:40.111259|S|62|18.34|0|62
C|PRMB|20260114|15:51:40.111275|S|134|18.34|0|134
C|PRMB|20260114|15:51:41.490691|S|30|18.33|0|30
C|PRMB|20260114|15:51:44.077764|S|37|18.325|0|37
C|PRMB|20260114|15:52:02.316045|S|17|18.29|0|17
C|PRMB|20260114|15:52:12.468179|S|100|18.3|0|100
C|PRMB|20260114|15:52:16.365974|S|100|18.29|0|100
C|PRMB|20260114|15:52:16.366250|S|100|18.29|0|100
C|PRMB|20260114|15:52:35.008453|S|100|18.34|0|100
C|PRMB|20260114|15:52:35.008524|S|100|18.34|0|100
C|PRMB|20260114|15:52:35.008545|S|22|18.34|0|22
C|PRMB|20260114|15:52:35.008580|S|78|18.34|0|78
C|PRMB|20260114|15:53:00.171696|S|100|18.34|0|100
C|PRMB|20260114|15:53:00.172022|S|100|18.34|0|100
C|PRMB|20260114|15:53:00.172023|S|87|18.34|0|87
C|PRMB|20260114|15:53:34.005058|S|200|18.36|0|200
C|PRMB|20260114|15:53:34.012941|S|129|18.36|0|129
C|PRMB|20260114|15:53:34.305326|S|200|18.35|0|200
C|PRMB|20260114|15:53:37.327972|S|400|18.36|0|400
C|PRMB|20260114|15:53:44.203637|S|400|18.36|0|400
C|PRMB|20260114|15:53:55.476444|S|27|18.35|0|27
C|PRMB|20260114|15:53:55.477439|S|100|18.35|0|100
C|PRMB|20260114|15:53:56.080729|S|300|18.35|0|300
C|PRMB|20260114|15:54:16.911071|S|16|18.36|0|16
C|PRMB|20260114|15:54:23.135859|S|7|18.35|0|7
C|PRMB|20260114|15:54:23.136538|S|193|18.36|0|193
C|PRMB|20260114|15:54:48.020854|S|240|18.36|0|240
C|PRMB|20260114|15:54:48.020854|S|100|18.36|0|100
C|PRMB|20260114|15:55:11.413481|S|43|18.36|0|43
C|PRMB|20260114|15:55:11.815961|S|52|18.36|0|52
C|PRMB|20260114|15:55:11.815961|S|48|18.36|0|48
C|PRMB|20260114|15:55:12.034642|S|48|18.36|0|48
C|PRMB|20260114|15:55:12.171826|S|100|18.36|0|100
C|PRMB|20260114|15:55:39.339645|S|100|18.4|0|100
C|PRMB|20260114|15:56:08.298482|S|100|18.38|0|100
C|PRMB|20260114|15:56:08.298483|S|100|18.38|0|100
C|PRMB|20260114|15:56:08.299235|S|96|18.39|0|96
C|PRMB|20260114|15:56:22.582481|S|35|18.39|0|35
C|PRMB|20260114|15:56:33.511958|S|100|18.39|0|100
C|PRMB|20260114|15:56:37.380403|S|300|18.4|0|300
C|PRMB|20260114|15:56:37.380510|S|100|18.4|0|100
C|PRMB|20260114|15:56:54.036288|S|26|18.39|0|26
C|PRMB|20260114|15:56:54.036288|S|74|18.39|0|74
C|PRMB|20260114|15:56:54.037452|S|100|18.4|0|100
C|PRMB|20260114|15:57:01.886950|S|100|18.4|0|100
C|PRMB|20260114|15:57:02.291248|S|100|18.39|0|100
C|PRMB|20260114|15:57:33.169839|S|69|18.37|0|69
C|PRMB|20260114|15:57:33.169839|S|100|18.37|0|100
C|PRMB|20260114|15:57:33.169839|S|31|18.37|0|31
C|PRMB|20260114|15:57:45.608792|S|92|18.37|0|92
C|PRMB|20260114|15:57:45.608792|S|8|18.37|0|8
C|PRMB|20260114|15:57:45.609863|S|92|18.38|0|92
C|PRMB|20260114|15:57:52.334608|S|100|18.38|0|100
C|PRMB|20260114|15:57:57.571648|S|99|18.36|0|99
C|PRMB|20260114|15:58:06.603238|S|4|18.36|0|4
C|PRMB|20260114|15:58:06.603238|S|57|18.36|0|57
C|PRMB|20260114|15:58:06.603238|S|39|18.36|0|39
C|PRMB|20260114|15:58:06.655358|S|43|18.37|0|43
C|PRMB|20260114|15:58:06.655358|S|57|18.37|0|57
C|PRMB|20260114|15:58:08.584066|S|92|18.36|0|92
C|PRMB|20260114|15:58:11.433748|S|4|18.36|0|4
C|PRMB|20260114|15:58:12.268925|S|100|18.355|0|100
C|PRMB|20260114|15:58:12.633583|S|100|18.36|0|100
C|PRMB|20260114|15:58:12.646044|S|100|18.36|0|100
C|PRMB|20260114|15:58:28.850819|S|77|18.34|0|77
C|PRMB|20260114|15:58:33.452641|S|36|18.33|0|36
C|PRMB|20260114|15:58:37.765156|S|1|18.34|0|1
C|PRMB|20260114|15:58:37.765156|S|100|18.34|0|100
C|PRMB|20260114|15:58:37.765363|S|100|18.34|0|100
C|PRMB|20260114|15:58:37.765363|S|100|18.34|0|100
C|PRMB|20260114|15:58:37.768224|S|90|18.34|0|90
C|PRMB|20260114|15:58:42.399514|S|3|18.345|0|3
C|PRMB|20260114|15:58:42.399550|S|8|18.345|0|8
C|PRMB|20260114|15:58:42.399584|S|3|18.345|0|3
C|PRMB|20260114|15:58:42.399639|S|34|18.345|0|34
C|PRMB|20260114|15:58:42.399664|S|4|18.35|0|4
C|PRMB|20260114|15:58:42.399664|S|252|18.345|0|252
C|PRMB|20260114|15:58:42.399690|S|196|18.35|0|196
C|PRMB|20260114|15:58:42.436445|S|91|18.34|0|91
C|PRMB|20260114|15:58:48.594463|S|100|18.34|0|100
C|PRMB|20260114|15:58:48.613133|S|100|18.34|0|100
C|PRMB|20260114|15:58:53.088060|S|40|18.34|0|40
C|PRMB|20260114|15:58:53.088060|S|60|18.34|0|60
C|PRMB|20260114|15:58:53.376736|S|100|18.34|0|100
C|PRMB|20260114|15:59:00.667701|S|19|18.35|0|19
C|PRMB|20260114|15:59:22.516906|S|100|18.35|0|100
C|PRMB|20260114|15:59:29.761172|S|90|18.37|0|90
C|PRMB|20260114|15:59:30.785008|S|98|18.37|0|98
C|PRMB|20260114|15:59:37.005557|S|100|18.33|0|100
C|PRMB|20260114|15:59:37.425126|S|91|18.33|0|91
C|PRMB|20260114|15:59:44.257300|S|79|18.33|0|79
C|PRMB|20260114|15:59:44.257300|S|100|18.33|0|100
C|PRMB|20260114|15:59:47.045591|S|29|18.33|0|29
C|PRMB|20260114|15:59:47.173913|S|23|18.33|0|23
C|PRMB|20260114|15:59:47.705168|S|100|18.34|0|100
C|PRMB|20260114|15:59:47.934676|S|100|18.335|0|100
C|PRMB|20260114|15:59:50.016484|S|15|18.34|0|15
C|PRMB|20260114|15:59:50.016491|S|2|18.34|0|2
C|PRMB|20260114|15:59:50.222440|S|2|18.34|0|2
C|PRMB|20260114|15:59:50.259541|S|6|18.34|0|6
C|PRMB|20260114|15:59:50.446206|S|12|18.34|0|12
C|PRMB|20260114|15:59:50.446207|S|25|18.34|0|25
C|PRMB|20260114|15:59:50.663250|S|60|18.35|0|60
C|PRMB|20260114|15:59:50.987886|S|56|18.34|0|56
C|PRMB|20260114|15:59:51.105781|S|15|18.35|0|15
C|PRMB|20260114|15:59:51.508334|S|100|18.34|0|100
C|PRMB|20260114|15:59:51.745189|S|7|18.35|0|7
C|PRMB|20260114|15:59:52.166535|S|32|18.35|0|32
C|PRMB|20260114|15:59:52.235183|S|1|18.35|0|1
C|PRMB|20260114|15:59:52.352630|S|5|18.35|0|5
C|PRMB|20260114|15:59:52.547162|S|29|18.35|0|29
C|PRMB|20260114|15:59:53.009007|S|71|18.35|0|71
C|PRMB|20260114|15:59:53.478177|S|66|18.35|0|66
C|PRMB|20260114|15:59:53.478702|S|13|18.35|0|13
C|PRMB|20260114|15:59:54.691711|S|10|18.33|0|10
C|PRMB|20260114|15:59:54.927541|S|100|18.35|0|100
C|PRMB|20260114|15:59:54.927541|S|90|18.35|0|90
C|PRMB|20260114|15:59:55.039627|S|100|18.35|0|100
C|PRMB|20260114|15:59:55.166276|S|35|18.35|0|35
C|PRMB|20260114|15:59:56.128437|S|29|18.34|0|29
C|PRMB|20260114|15:59:56.607428|S|18|18.34|0|18
C|PRME|20260114|09:41:53.539232|S|55|4.17|0|55
C|PRME|20260114|09:41:53.539246|S|55|4.17|0|55
C|PRME|20260114|09:55:37.412615|S|100|4.245|0|100
C|PRME|20260114|09:59:31.098654|S|25|4.205|0|25
C|PRME|20260114|09:59:31.098666|S|25|4.205|0|25
C|PRME|20260114|09:59:31.098795|S|19|4.205|0|19
C|PRME|20260114|09:59:31.098805|S|19|4.205|0|19
C|PRME|20260114|09:59:31.099091|S|14|4.205|0|14
C|PRME|20260114|09:59:31.099104|S|30|4.205|0|30
C|PRME|20260114|10:05:38.467761|S|10|4.22|0|10
C|PRME|20260114|10:06:05.600902|S|6|4.22|0|6
C|PRME|20260114|10:08:13.151058|S|10|4.2|0|10
C|PRME|20260114|10:08:18.218214|S|6|4.19|0|6
C|PRME|20260114|10:09:09.258897|S|11|4.19|0|11
C|PRME|20260114|10:09:09.258898|S|55|4.19|0|55
C|PRME|20260114|10:09:46.637486|S|1|4.19|0|1
C|PRME|20260114|10:11:33.144370|S|55|4.17|0|55
C|PRME|20260114|10:17:17.854435|S|55|4.2|0|55
C|PRME|20260114|10:26:42.559484|S|6|4.28|0|6
C|PRME|20260114|10:30:28.292766|S|6|4.265|0|6
C|PRME|20260114|10:30:28.302687|S|6|4.27|0|6
C|PRME|20260114|10:33:39.722224|S|55|4.26|0|55
C|PRME|20260114|10:33:57.835029|S|100|4.265|0|100
C|PRME|20260114|10:41:14.238038|S|11|4.29|0|11
C|PRME|20260114|10:57:28.119873|S|70|4.34|0|70
C|PRME|20260114|11:08:21.260910|S|10|4.33|0|10
C|PRME|20260114|11:19:49.262426|S|12|4.36|0|12
C|PRME|20260114|11:19:49.262426|S|100|4.36|0|100
C|PRME|20260114|11:21:01.339022|S|100|4.39|0|100
C|PRME|20260114|11:26:00.354383|S|5|4.39|0|5
C|PRME|20260114|11:33:23.028677|S|100|4.41|0|100
C|PRME|20260114|11:36:21.748371|S|11|4.42|0|11
C|PRME|20260114|11:38:03.026634|S|6|4.41|0|6
C|PRME|20260114|11:39:29.311429|S|1|4.43|0|1
C|PRME|20260114|11:40:02.699740|S|11|4.425|0|11
C|PRME|20260114|11:40:02.758133|S|11|4.425|0|11
C|PRME|20260114|11:42:10.603277|S|100|4.44|0|100
C|PRME|20260114|11:45:22.389453|S|100|4.48|0|100
C|PRME|20260114|11:48:45.729075|S|55|4.47|0|55
C|PRME|20260114|11:52:18.794754|S|5|4.485|0|5
C|PRME|20260114|11:52:19.231027|S|5|4.485|0|5
C|PRME|20260114|11:52:20.120535|S|5|4.485|0|5
C|PRME|20260114|11:52:22.260143|S|5|4.48|0|5
C|PRME|20260114|11:52:55.244809|S|60|4.495|0|60
C|PRME|20260114|11:58:11.681604|S|6|4.5|0|6
C|PRME|20260114|12:01:40.781138|S|11|4.49|0|11
C|PRME|20260114|12:01:49.480088|S|30|4.5|0|30
C|PRME|20260114|12:05:50.065295|S|100|4.49|0|100
C|PRME|20260114|12:06:20.936084|S|11|4.48|0|11
C|PRME|20260114|12:08:30.319398|S|1|4.48|0|1
C|PRME|20260114|12:08:30.319398|S|6|4.48|0|6
C|PRME|20260114|12:09:23.687224|S|1|4.5|0|1
C|PRME|20260114|12:10:52.148707|S|100|4.485|0|100
C|PRME|20260114|12:10:52.149016|S|92|4.485|0|92
C|PRME|20260114|12:10:52.149031|S|92|4.48|0|92
C|PRME|20260114|12:12:33.834826|S|5|4.48|0|5
C|PRME|20260114|12:13:27.885716|S|5|4.47|0|5
C|PRME|20260114|12:17:51.747284|S|200|4.435|0|200
C|PRME|20260114|12:19:29.846497|S|1|4.46|0|1
C|PRME|20260114|12:22:50.884813|S|5|4.48|0|5
C|PRME|20260114|12:23:42.152319|S|100|4.48|0|100
C|PRME|20260114|12:28:49.173531|S|5|4.495|0|5
C|PRME|20260114|12:38:19.623836|S|5|4.44|0|5
C|PRME|20260114|12:56:33.235632|S|138|4.505|0|138
C|PRME|20260114|12:58:00.217280|S|100|4.51|0|100
C|PRME|20260114|12:58:04.167696|S|42|4.51|0|42
C|PRME|20260114|13:03:58.912640|S|100|4.54|0|100
C|PRME|20260114|13:09:27.458634|S|100|4.58|0|100
C|PRME|20260114|13:15:17.107847|S|1|4.54|0|1
C|PRME|20260114|13:19:35.171630|S|1|4.55|0|1
C|PRME|20260114|13:22:15.553372|S|484|4.575|0|484
C|PRME|20260114|13:22:15.555794|S|116|4.575|0|116
C|PRME|20260114|13:24:06.036054|S|200|4.56|0|200
C|PRME|20260114|13:44:53.721825|S|1|4.44|0|1
C|PRME|20260114|13:45:32.631419|S|100|4.44|0|100
C|PRME|20260114|13:50:24.521699|S|100|4.395|0|100
C|PRME|20260114|13:50:38.474263|S|100|4.4|0|100
C|PRME|20260114|14:10:11.021586|S|162|4.395|0|162
C|PRME|20260114|14:10:11.021652|S|38|4.395|0|38
C|PRME|20260114|14:14:25.379736|S|11|4.41|0|11
C|PRME|20260114|14:15:04.757329|S|79|4.405|0|79
C|PRME|20260114|14:15:04.757337|S|79|4.405|0|79
C|PRME|20260114|14:15:04.757353|S|42|4.405|0|42
C|PRME|20260114|14:29:32.892036|S|53|4.46|0|53
C|PRME|20260114|14:29:32.892069|S|47|4.46|0|47
C|PRME|20260114|14:30:29.651143|S|4|4.45|0|4
C|PRME|20260114|14:58:20.164103|S|6|4.4|0|6
C|PRME|20260114|14:58:20.164103|S|61|4.4|0|61
C|PRME|20260114|15:00:18.450894|S|100|4.415|0|100
C|PRME|20260114|15:00:18.450918|S|100|4.415|0|100
C|PRME|20260114|15:02:59.986336|S|6|4.38|0|6
C|PRME|20260114|15:09:46.183408|S|11|4.41|0|11
C|PRME|20260114|15:29:18.839913|S|100|4.44|0|100
C|PRME|20260114|15:32:49.956073|S|72|4.45|0|72
C|PRME|20260114|15:32:49.956098|S|11|4.45|0|11
C|PRME|20260114|15:32:49.956098|S|28|4.45|0|28
C|PRME|20260114|15:34:10.968738|S|11|4.45|0|11
C|PRME|20260114|15:34:24.630519|S|100|4.47|0|100
C|PRME|20260114|15:34:27.012834|S|72|4.475|0|72
C|PRME|20260114|15:34:27.808198|S|72|4.475|0|72
C|PRME|20260114|15:36:31.803006|S|100|4.465|0|100
C|PRME|20260114|15:37:19.913572|S|48|4.425|0|48
C|PRME|20260114|15:37:19.913572|S|152|4.425|0|152
C|PRME|20260114|15:37:34.241843|S|10|4.42|0|10
C|PRME|20260114|15:37:55.648886|S|400|4.42|0|400
C|PRME|20260114|15:39:12.024923|S|100|4.41|0|100
C|PRME|20260114|15:40:39.431708|S|100|4.4|0|100
C|PRME|20260114|15:45:40.274967|S|5|4.38|0|5
C|PRME|20260114|15:50:33.810693|S|11|4.36|0|11
C|PRME|20260114|15:50:35.405005|S|100|4.365|0|100
C|PRME|20260114|15:52:12.162802|S|100|4.375|0|100
C|PRME|20260114|15:52:12.162818|S|100|4.375|0|100
C|PRME|20260114|15:52:22.465495|S|100|4.375|0|100
C|PRME|20260114|15:52:52.184739|S|11|4.37|0|11
C|PRME|20260114|15:54:05.274401|S|100|4.36|0|100
C|PRME|20260114|15:55:09.243378|S|100|4.365|0|100
C|PRME|20260114|15:55:09.247294|S|100|4.365|0|100
C|PRME|20260114|15:55:09.982978|S|100|4.365|0|100
C|PRME|20260114|15:55:10.282414|S|100|4.365|0|100
C|PRME|20260114|15:55:10.285300|S|100|4.37|0|100
C|PRME|20260114|15:55:51.858070|S|100|4.36|0|100
C|PRME|20260114|15:55:51.858070|S|12|4.36|0|12
C|PRME|20260114|15:55:59.463010|S|200|4.335|0|200
C|PRME|20260114|15:56:00.068734|S|39|4.335|0|39
C|PRME|20260114|15:56:00.068734|S|261|4.335|0|261
C|PRME|20260114|15:56:00.191246|S|200|4.335|0|200
C|PRME|20260114|15:56:00.191714|S|100|4.335|0|100
C|PRME|20260114|15:56:06.369448|S|200|4.335|0|200
C|PRME|20260114|15:56:06.369603|S|200|4.335|0|200
C|PRME|20260114|15:56:29.890134|S|300|4.335|0|300
C|PRME|20260114|15:57:00.984524|S|11|4.33|0|11
C|PRME|20260114|15:57:18.668158|S|10|4.33|0|10
C|PRME|20260114|15:57:57.757191|S|300|4.315|0|300
C|PRME|20260114|15:57:57.757260|S|75|4.315|0|75
C|PRME|20260114|15:57:57.757331|S|75|4.315|0|75
C|PRME|20260114|15:57:57.757396|S|300|4.315|0|300
C|PRME|20260114|15:57:57.757410|S|250|4.315|0|250
C|PRME|20260114|15:57:57.757410|S|50|4.32|0|50
C|PRME|20260114|15:57:57.757480|S|100|4.315|0|100
C|PRME|20260114|15:57:57.757492|S|100|4.32|0|100
C|PRME|20260114|15:57:57.769473|S|300|4.315|0|300
C|PRME|20260114|15:57:57.769481|S|100|4.315|0|100
C|PRME|20260114|15:57:57.769551|S|100|4.315|0|100
C|PRME|20260114|15:57:57.805598|S|150|4.315|0|150
C|PRME|20260114|15:57:57.893490|S|150|4.315|0|150
C|PRME|20260114|15:57:58.544888|S|100|4.315|0|100
C|PRME|20260114|15:57:58.779025|S|150|4.315|0|150
C|PRME|20260114|15:57:59.069757|S|150|4.315|0|150
C|PRME|20260114|15:58:00.185820|S|150|4.315|0|150
C|PRME|20260114|15:58:01.049140|S|150|4.315|0|150
C|PRME|20260114|15:58:02.049075|S|148|4.315|0|148
C|PRME|20260114|15:58:02.049254|S|150|4.315|0|150
C|PRME|20260114|15:58:10.854366|S|100|4.31|0|100
C|PRME|20260114|15:59:46.090182|S|200|4.315|0|200
C|PRME|20260114|15:59:46.090230|S|75|4.31|0|75
C|PRME|20260114|15:59:46.090269|S|55|4.31|0|55
C|PRME|20260114|15:59:46.090282|S|55|4.31|0|55
C|PRME|20260114|15:59:46.090507|S|200|4.315|0|200
C|PRME|20260114|15:59:46.090704|S|100|4.315|0|100
C|PRME|20260114|15:59:46.090710|S|100|4.315|0|100
C|PRME|20260114|15:59:46.090745|S|200|4.315|0|200
C|PRME|20260114|15:59:46.090762|S|15|4.315|0|15
C|PRME|20260114|15:59:46.090838|S|100|4.32|0|100
C|PRME|20260114|15:59:46.090849|S|100|4.32|0|100
C|PRME|20260114|15:59:48.906184|S|65|4.315|0|65
C|PRME|20260114|15:59:49.569769|S|43|4.315|0|43
C|PRME|20260114|15:59:49.774549|S|14|4.315|0|14
C|PRME|20260114|15:59:50.395355|S|200|4.315|0|200
C|PRME|20260114|15:59:51.486249|S|25|4.315|0|25
C|PRME|20260114|15:59:54.461121|S|100|4.32|0|100
C|PRME|20260114|15:59:54.651589|S|59|4.32|0|59
C|PRME|20260114|15:59:54.708137|S|41|4.32|0|41
C|PRME|20260114|15:59:57.114148|S|1|4.31|0|1
C|PRME|20260114|15:59:58.844195|S|107|4.3|0|107
C|PROF|20260114|10:19:57.004253|S|100|8.1|0|100
C|PROF|20260114|10:19:57.004273|S|100|8.1|0|100
C|PROF|20260114|10:19:57.004274|S|100|8.1|0|100
C|PROF|20260114|10:19:57.004275|S|100|8.1|0|100
C|PROF|20260114|10:19:57.004292|S|50|8.1|0|50
C|PROF|20260114|10:19:57.004293|S|50|8.1|0|50
C|PROF|20260114|10:19:57.004293|S|50|8.1|0|50
C|PROF|20260114|10:19:57.004308|S|50|8.1|0|50
C|PROF|20260114|10:19:57.004308|S|100|8.1|0|100
C|PROF|20260114|10:19:57.004308|S|100|8.1|0|100
C|PROF|20260114|10:19:57.004308|S|100|8.1|0|100
C|PROF|20260114|10:19:57.136274|S|100|8.1|0|100
C|PROF|20260114|10:19:57.136914|S|100|8.1|0|100
C|PROF|20260114|10:19:57.136987|S|100|8.1|0|100
C|PROF|20260114|10:19:57.137010|S|100|8.1|0|100
C|PROF|20260114|10:19:57.137038|S|100|8.1|0|100
C|PROF|20260114|10:19:57.137051|S|100|8.1|0|100
C|PROF|20260114|10:19:57.137060|S|100|8.1|0|100
C|PROF|20260114|10:19:57.137071|S|100|8.1|0|100
C|PROF|20260114|10:19:57.137084|S|50|8.1|0|50
C|PROF|20260114|10:19:57.137095|S|50|8.1|0|50
C|PROF|20260114|10:19:57.137109|S|100|8.1|0|100
C|PROF|20260114|10:19:57.137115|S|100|8.1|0|100
C|PROF|20260114|10:19:57.137124|S|100|8.1|0|100
C|PROF|20260114|10:19:57.137134|S|100|8.1|0|100
C|PROF|20260114|10:19:57.137208|S|100|8.1|0|100
C|PROF|20260114|10:19:57.137278|S|100|8.1|0|100
C|PROF|20260114|10:19:57.137304|S|100|8.1|0|100
C|PROF|20260114|10:19:57.137329|S|100|8.1|0|100
C|PROF|20260114|10:19:57.137345|S|100|8.1|0|100
C|PROF|20260114|10:19:57.137350|S|100|8.1|0|100
C|PROF|20260114|10:19:57.137356|S|100|8.1|0|100
C|PROF|20260114|10:19:57.137368|S|100|8.1|0|100
C|PROF|20260114|10:19:57.137422|S|100|8.1|0|100
C|PROF|20260114|10:19:57.137444|S|100|8.1|0|100
C|PROF|20260114|10:19:57.137472|S|100|8.1|0|100
C|PROF|20260114|10:19:57.137487|S|100|8.1|0|100
C|PROF|20260114|11:29:25.616556|S|12|8.055|0|12
C|PROF|20260114|11:29:25.616562|S|100|8.055|0|100
C|PROF|20260114|13:39:05.986689|S|100|7.77|0|100
C|PROF|20260114|14:34:55.078820|S|100|7.73|0|100
C|PROF|20260114|15:34:55.945566|S|100|7.7|0|100
C|PROF|20260114|15:45:58.532606|S|4|7.72|0|4
C|PROF|20260114|15:51:40.007568|S|100|7.695|0|100
C|PROF|20260114|15:51:40.007568|S|100|7.67|0|100
C|PROF|20260114|15:51:40.007569|S|100|7.66|0|100
C|PROF|20260114|15:56:12.717013|S|100|7.545|0|100
C|PROF|20260114|15:57:04.171025|S|21|7.64|0|21
C|PROF|20260114|15:57:04.171037|S|21|7.63|0|21
C|PROK|20260114|10:16:54.220273|S|100|2.325|0|100
C|PROK|20260114|10:33:26.799975|S|100|2.32|0|100
C|PROK|20260114|11:21:23.433680|E|100|2.32|0|100
C|PROK|20260114|11:21:23.433680|E|100|2.32|0|100
C|PROK|20260114|11:38:34.614446|S|100|2.32|0|100
C|PROK|20260114|11:38:34.614446|S|53|2.32|0|53
C|PROK|20260114|11:47:24.251716|S|100|2.295|0|100
C|PROK|20260114|12:22:41.323951|S|22|2.3|0|22
C|PROK|20260114|12:47:11.420882|S|75|2.32|0|75
C|PROK|20260114|13:08:03.081851|S|90|2.31|0|90
C|PROK|20260114|13:20:00.343834|S|10|2.31|0|10
C|PROK|20260114|13:30:16.417466|E|100|2.31|0|100
C|PROK|20260114|13:40:53.274419|S|100|2.29|0|100
C|PROK|20260114|13:44:08.517436|S|100|2.28|0|100
C|PROK|20260114|14:03:18.179332|S|11|2.29|0|11
C|PROK|20260114|14:03:18.179332|S|10|2.29|0|10
C|PROK|20260114|15:01:26.058467|S|100|2.28|0|100
C|PROK|20260114|15:13:52.049503|S|200|2.27|0|200
C|PROK|20260114|15:18:20.267149|S|100|2.27|0|100
C|PROK|20260114|15:19:46.154988|S|30|2.27|0|30
C|PROK|20260114|15:22:23.220048|S|10|2.27|0|10
C|PROK|20260114|15:22:32.577645|S|100|2.27|0|100
C|PROK|20260114|15:22:32.577646|S|45|2.27|0|45
C|PROK|20260114|15:25:00.615255|S|20|2.27|0|20
C|PROK|20260114|15:25:43.607083|S|200|2.27|0|200
C|PROK|20260114|15:27:02.316763|S|17|2.27|0|17
C|PROK|20260114|15:31:17.081979|S|10|2.27|0|10
C|PROK|20260114|15:36:41.828126|S|20|2.27|0|20
C|PROK|20260114|15:40:12.980500|S|100|2.27|0|100
C|PROK|20260114|15:50:34.045627|S|24|2.265|0|24
C|PROK|20260114|15:50:45.694648|S|10|2.27|0|10
C|PROK|20260114|15:53:07.052843|S|20|2.28|0|20
C|PROK|20260114|15:54:08.367085|S|13|2.28|0|13
C|PROK|20260114|15:55:27.752349|S|20|2.28|0|20
C|PROK|20260114|15:59:47.854754|S|15|2.285|0|15
C|PROK|20260114|15:59:51.233069|S|1|2.285|0|1
C|PROK|20260114|15:59:52.159426|S|100|2.29|0|100
C|PROK|20260114|15:59:52.159426|S|100|2.29|0|100
C|PROK|20260114|15:59:55.814610|S|92|2.28|0|92
C|PROP|20260114|09:49:46.845145|S|100|2.055|0|100
C|PROP|20260114|09:49:47.006146|S|100|2.05|0|100
C|PROP|20260114|09:50:38.330723|S|45|2.06|0|45
C|PROP|20260114|09:56:11.401416|S|45|2.075|0|45
C|PROP|20260114|10:00:37.485363|S|200|2.09|0|200
C|PROP|20260114|10:02:08.627921|S|300|2.09|0|300
C|PROP|20260114|10:02:46.653006|S|200|2.095|0|200
C|PROP|20260114|10:28:09.577935|S|100|2.145|0|100
C|PROP|20260114|10:29:18.933408|S|37|2.14|0|37
C|PROP|20260114|10:43:32.451084|S|374|2.01|0|374
C|PROP|20260114|10:43:32.451358|S|8|2.01|0|8
C|PROP|20260114|10:43:32.453398|S|100|2.01|0|100
C|PROP|20260114|10:51:16.567566|S|42|2.01|0|42
C|PROP|20260114|10:59:25.066816|S|300|2.035|0|300
C|PROP|20260114|10:59:26.195202|S|100|2.035|0|100
C|PROP|20260114|11:10:20.317387|S|100|2.045|0|100
C|PROP|20260114|11:13:16.283362|S|100|2.045|0|100
C|PROP|20260114|11:30:39.207510|S|55|2.12|0|55
C|PROP|20260114|11:30:39.217813|S|100|2.13|0|100
C|PROP|20260114|11:46:26.498338|S|100|2.08|0|100
C|PROP|20260114|13:30:04.747362|S|2|2.03|0|2
C|PROP|20260114|13:42:29.007730|S|437|2.025|0|437
C|PROP|20260114|14:30:39.251027|S|42|2.08|0|42
C|PROP|20260114|14:35:30.606085|S|100|2.07|0|100
C|PROP|20260114|14:51:25.398948|S|100|2.09|0|100
C|PROP|20260114|14:53:00.517304|S|100|2.09|0|100
C|PROP|20260114|14:53:29.330920|S|100|2.09|0|100
C|PROP|20260114|14:53:29.330920|S|26|2.09|0|26
C|PROP|20260114|14:55:09.809708|S|174|2.09|0|174
C|PROP|20260114|14:55:57.004988|S|100|2.09|0|100
C|PROP|20260114|14:58:32.085487|S|100|2.095|0|100
C|PROP|20260114|14:59:23.385490|S|100|2.095|0|100
C|PROP|20260114|15:00:18.746535|S|100|2.095|0|100
C|PROP|20260114|15:01:15.545513|S|100|2.09|0|100
C|PROP|20260114|15:03:37.191784|S|100|2.08|0|100
C|PROP|20260114|15:04:11.545489|S|100|2.08|0|100
C|PROP|20260114|15:04:38.494609|S|359|2.075|0|359
C|PROP|20260114|15:06:21.550336|S|100|2.04|0|100
C|PROP|20260114|15:08:47.122976|S|92|2.03|0|92
C|PROP|20260114|15:10:03.157917|S|100|2.03|0|100
C|PROP|20260114|15:10:19.455821|S|100|2.04|0|100
C|PROP|20260114|15:10:19.455821|S|100|2.04|0|100
C|PROP|20260114|15:19:54.265611|S|100|2.04|0|100
C|PROP|20260114|15:40:16.710296|S|449|2.045|0|449
C|PROP|20260114|15:40:51.965557|S|100|2.04|0|100
C|PROP|20260114|15:45:36.192122|S|200|2.03|0|200
C|PROP|20260114|15:46:48.266986|S|200|2.03|0|200
C|PROP|20260114|15:54:14.926176|S|100|2.02|0|100
C|PROP|20260114|15:55:25.925319|S|100|2.02|0|100
C|PROP|20260114|15:55:49.165267|S|100|2.02|0|100
C|PROP|20260114|15:55:59.528896|S|100|2.02|0|100
C|PROP|20260114|15:56:25.471471|S|100|2.02|0|100
C|PROP|20260114|15:56:42.391592|S|100|2.02|0|100
C|PROP|20260114|15:57:15.492055|S|29|2.02|0|29
C|PROP|20260114|15:57:15.492055|S|71|2.02|0|71
C|PROP|20260114|15:57:24.418459|S|10|2.03|0|10
C|PROP|20260114|15:57:26.390999|S|100|2.02|0|100
C|PROP|20260114|15:57:52.452899|S|71|2.02|0|71
C|PROP|20260114|15:57:52.452899|S|29|2.02|0|29
C|PROP|20260114|15:58:12.411089|S|100|2.02|0|100
C|PROP|20260114|15:58:47.991903|S|100|2.02|0|100
C|PROP|20260114|15:59:06.907578|S|100|2.02|0|100
C|PROP|20260114|15:59:09.978394|S|169|2.02|0|169
C|PROP|20260114|15:59:09.978411|S|544|2.02|0|544
C|PROP|20260114|15:59:09.978775|S|287|2.02|0|287
C|PROP|20260114|15:59:53.955975|S|11|2.015|0|11
C|PROP|20260114|15:59:58.648344|S|110|2.015|0|110
C|PRPO|20260114|12:48:10.156445|S|1|24.61|0|1
C|PRPO|20260114|12:48:21.365185|S|1|24.65|0|1
C|PRPO|20260114|12:48:31.616693|S|1|24.68|0|1
C|PRPO|20260114|12:48:31.616700|S|1|24.74|0|1
C|PRPO|20260114|12:49:45.097423|S|1|24.71|0|1
C|PRPO|20260114|12:50:13.866280|S|1|24.74|0|1
C|PRPO|20260114|12:50:52.041517|S|1|24.77|0|1
C|PRPO|20260114|12:51:01.769272|S|1|24.16|0|1
C|PRPO|20260114|12:51:27.037155|S|1|24.79|0|1
C|PRPO|20260114|12:51:38.165020|S|1|24.75|0|1
C|PRPO|20260114|12:51:42.168841|S|1|24.72|0|1
C|PRPO|20260114|12:52:04.147596|S|1|24.8|0|1
C|PRPO|20260114|12:52:35.164187|S|4|24.85|0|4
C|PRPO|20260114|12:52:49.164964|S|2|24.9|0|2
C|PRPO|20260114|12:52:49.165227|S|2|24.9|0|2
C|PRPO|20260114|13:53:05.902610|S|1|25.05|0|1
C|PRPO|20260114|13:53:09.266157|S|1|25|0|1
C|PRPO|20260114|13:53:09.266157|S|1|25|0|1
C|PRPO|20260114|13:53:09.839046|S|1|25|0|1
C|PRPO|20260114|14:09:15.487145|S|1|25|0|1
C|PRPO|20260114|14:09:22.173063|S|1|25|0|1
C|PRPO|20260114|15:02:11.242744|S|1|24.49|0|1
C|PRQR|20260114|12:51:21.888106|E|100|1.655|0|100
C|PRQR|20260114|14:54:46.450536|S|38|1.65|0|38
C|PRQR|20260114|15:17:44.576660|S|100|1.65|0|100
C|PRQR|20260114|15:17:44.576661|S|20|1.66|0|20
C|PRQR|20260114|15:50:45.928035|S|30|1.64|0|30
C|PRQR|20260114|15:52:23.278520|S|30|1.64|0|30
C|PRQR|20260114|15:59:45.088674|S|100|1.65|0|100
C|PRQR|20260114|15:59:45.088674|S|40|1.65|0|40
C|PRQR|20260114|15:59:45.088675|S|5|1.65|0|5
C|PRSO|20260114|09:31:24.497906|S|100|1.015|0|100
C|PRSO|20260114|12:17:43.168786|S|100|1.015|0|100
C|PRSO|20260114|15:59:38.340986|S|100|1.01|0|100
C|PRSU|20260114|10:34:31.653056|S|41|33.27|0|41
C|PRSU|20260114|12:40:11.268969|S|5|33.47|0|5
C|PRSU|20260114|13:25:43.962816|S|20|33.64|0|20
C|PRSU|20260114|14:26:15.264299|S|5|33.5|0|5
C|PRSU|20260114|14:28:05.381887|S|5|33.5|0|5
C|PRSU|20260114|14:28:05.381894|S|50|33.5|0|50
C|PRSU|20260114|14:28:06.310346|S|5|33.51|0|5
C|PRSU|20260114|14:55:53.884109|S|41|33.39|0|41
C|PRSU|20260114|14:55:53.884109|S|1|33.39|0|1
C|PRSU|20260114|14:55:53.884109|S|5|33.39|0|5
C|PRSU|20260114|15:18:36.088327|S|4|33.35|0|4
C|PRSU|20260114|15:45:09.154941|S|18|33.19|0|18
C|PRTA|20260114|14:56:19.632953|S|1|9.15|0|1
C|PRTA|20260114|15:34:17.449007|S|100|9.21|0|100
C|PRTA|20260114|15:34:17.449015|S|4|9.21|0|4
C|PRTA|20260114|15:34:17.449030|S|4|9.21|0|4
C|PRTA|20260114|15:34:17.449041|S|56|9.21|0|56
C|PRTA|20260114|15:34:17.449048|S|4|9.21|0|4
C|PRTA|20260114|15:34:17.449081|S|46|9.21|0|46
C|PRTC|20260114|12:26:27.359311|S|28|18.7|0|28
C|PRTH|20260114|12:42:12.637465|S|8|5.685|0|8
C|PRTH|20260114|12:42:12.640638|S|8|5.685|0|8
C|PRTH|20260114|12:46:16.578865|S|8|5.695|0|8
C|PRTH|20260114|12:46:16.582177|S|8|5.695|0|8
C|PRTH|20260114|12:46:17.620451|S|8|5.695|0|8
C|PRTH|20260114|12:46:17.623930|S|8|5.695|0|8
C|PRTH|20260114|14:53:56.155026|S|29|5.75|0|29
C|PRTH|20260114|14:53:56.155045|S|1|5.75|0|1
C|PRTH|20260114|14:54:06.840078|S|6|5.75|0|6
C|PRTH|20260114|15:59:54.119273|S|16|5.765|0|16
C|PRTH|20260114|15:59:54.787935|S|1|5.76|0|1
C|PRTS|20260114|14:07:48.491271|S|98|.5252|0|98
C|PRTS|20260114|14:07:56.307980|S|19|.5252|0|19
C|PRTS|20260114|14:07:56.307980|S|2|.5252|0|2
C|PRTS|20260114|14:11:43.860189|S|112|.5252|0|112
C|PRU|20260114|09:30:01.147305|S|150|116.445|0|150
C|PRU|20260114|09:30:40.267185|S|20|116.85|0|20
C|PRU|20260114|09:36:27.879580|S|2|117.135|0|2
C|PRU|20260114|09:47:09.589663|S|26|117.13|0|26
C|PRU|20260114|09:47:36.884422|S|5|117.18|0|5
C|PRU|20260114|10:01:05.203522|S|25|116.95|0|25
C|PRU|20260114|10:05:52.092209|S|25|117.01|0|25
C|PRU|20260114|10:05:52.092282|S|25|117.01|0|25
C|PRU|20260114|10:05:52.092340|S|25|117.01|0|25
C|PRU|20260114|10:11:22.810363|S|100|117.085|0|100
C|PRU|20260114|10:11:56.131771|S|25|117.105|0|25
C|PRU|20260114|10:42:55.969444|S|30|117.22|0|30
C|PRU|20260114|11:05:04.247537|S|100|117.08|0|100
C|PRU|20260114|11:11:11.013532|S|100|117.15|0|100
C|PRU|20260114|11:27:02.934974|S|76|117.96|0|76
C|PRU|20260114|11:55:11.472902|S|100|117.36|0|100
C|PRU|20260114|11:55:11.496972|S|25|117.33|0|25
C|PRU|20260114|11:58:53.528080|S|119|117.27|0|119
C|PRU|20260114|12:11:09.850039|S|25|117.39|0|25
C|PRU|20260114|13:07:22.109006|S|100|117.49|0|100
C|PRU|20260114|13:15:16.344361|S|100|117.715|0|100
C|PRU|20260114|13:54:59.061307|S|100|117.78|0|100
C|PRU|20260114|14:43:57.442049|S|50|117.8|0|50
C|PRU|20260114|15:02:10.642166|S|100|117.8|0|100
C|PRU|20260114|15:53:49.533251|S|83|117.8|0|83
C|PRU|20260114|15:57:44.457860|S|95|117.77|0|95
C|PRU|20260114|15:58:20.529122|S|100|117.72|0|100
C|PRU|20260114|15:58:24.245643|S|7|117.72|0|7
C|PRU|20260114|15:59:00.516087|S|88|117.68|0|88
C|PRU|20260114|15:59:00.878896|S|7|117.68|0|7
C|PRU|20260114|15:59:00.878896|S|100|117.685|0|100
C|PRU|20260114|15:59:03.723681|S|100|117.73|0|100
C|PRU|20260114|15:59:34.629532|S|100|117.66|0|100
C|PRU|20260114|15:59:53.743690|S|3|117.71|0|3
C|PRU|20260114|15:59:53.770772|S|32|117.71|0|32
C|PRVA|20260114|13:38:33.741489|S|2|22.9|0|2
C|PRVA|20260114|14:21:10.292136|S|1|22.96|0|1
C|PRVA|20260114|15:19:01.414877|S|48|22.975|0|48
C|PRVA|20260114|15:36:50.690429|S|100|23|0|100
C|PRVA|20260114|15:51:06.676909|S|69|22.94|0|69
C|PRVA|20260114|15:53:50.313652|S|100|22.93|0|100
C|PRVA|20260114|15:59:06.842659|S|100|22.87|0|100
C|PRXV|20260114|15:59:45.915457|S|924|31.22|0|924
C|PRZO|20260114|14:24:39.513821|S|200|1.42|0|200
C|PRZO|20260114|14:24:39.514020|S|4800|1.42|0|4800
C|PRZO|20260114|15:25:23.612117|S|152|1.44|0|152
C|PRZO|20260114|15:25:23.612124|S|48|1.44|0|48
C|PRZO|20260114|15:33:00.696726|S|140|1.475|0|140
C|PRZO|20260114|15:45:02.520257|S|100|1.485|0|100
C|PRZO|20260114|15:57:12.107838|S|600|1.515|0|600
C|PRZO|20260114|15:57:12.107838|S|728|1.51|0|728
C|PRZO|20260114|15:57:25.899339|S|100|1.51|0|100
C|PRZO|20260114|15:59:02.587450|S|100|1.5|0|100
C|PRZO|20260114|15:59:02.587450|S|200|1.5|0|200
C|PRZO|20260114|15:59:02.617038|S|223|1.5|0|223
C|PSA|20260114|09:37:30.516482|S|40|281.17|0|40
C|PSA|20260114|09:37:30.516797|S|40|281.17|0|40
C|PSA|20260114|09:52:55.945647|S|1|282.71|0|1
C|PSA|20260114|10:02:20.466476|S|25|283.22|0|25
C|PSA|20260114|10:13:39.890074|S|1|283.22|0|1
C|PSA|20260114|10:23:24.207878|S|1|282.94|0|1
C|PSA|20260114|10:24:15.848074|S|1|282.94|0|1
C|PSA|20260114|10:24:16.678753|S|1|282.94|0|1
C|PSA|20260114|10:25:15.802205|S|1|283.485|0|1
C|PSA|20260114|10:26:47.877457|S|1|283.42|0|1
C|PSA|20260114|10:33:54.950546|S|70|282.67|0|70
C|PSA|20260114|10:33:54.950906|S|25|282.67|0|25
C|PSA|20260114|10:33:54.951113|S|5|282.67|0|5
C|PSA|20260114|10:46:04.648011|S|40|282.64|0|40
C|PSA|20260114|10:57:46.371612|S|6|283.54|0|6
C|PSA|20260114|11:39:15.368165|S|1|284.9|0|1
C|PSA|20260114|11:42:33.926873|S|25|284.79|0|25
C|PSA|20260114|11:59:08.087896|S|25|284.62|0|25
C|PSA|20260114|13:11:09.388124|S|40|285.16|0|40
C|PSA|20260114|14:00:33.459615|S|6|285.3|0|6
C|PSA|20260114|14:09:18.227551|S|5|285.08|0|5
C|PSA|20260114|14:19:27.699025|S|1|285.11|0|1
C|PSA|20260114|15:15:12.504386|S|100|285.73|0|100
C|PSA|20260114|15:21:13.461059|S|5|286.11|0|5
C|PSA|20260114|15:28:07.917990|S|100|286.595|0|100
C|PSA|20260114|15:28:07.918365|S|15|286.595|0|15
C|PSA|20260114|15:31:41.171544|S|40|286.65|0|40
C|PSA|20260114|15:32:34.098891|S|40|286.61|0|40
C|PSA|20260114|15:55:42.402546|S|1|287.09|0|1
C|PSA|20260114|15:58:23.244818|S|42|287.57|0|42
C|PSA|20260114|15:58:52.715214|S|1|287.6|0|1
C|PSA|20260114|15:58:56.562716|S|198|287.57|0|198
C|PSA|20260114|15:59:15.264517|S|35|287.69|0|35
C|PSA|20260114|15:59:15.264579|S|85|287.69|0|85
C|PSA|20260114|15:59:15.651738|S|44|287.69|0|44
C|PSA|20260114|15:59:15.651738|S|25|287.69|0|25
C|PSA|20260114|15:59:26.603074|S|22|287.78|0|22
C|PSA|20260114|15:59:27.249114|S|61|287.8|0|61
C|PSA|20260114|15:59:31.392046|S|230|287.86|0|230
C|PSA|20260114|15:59:34.574512|S|40|287.77|0|40
C|PSA|20260114|15:59:41.320620|S|120|287.79|0|120
C|PSA|20260114|15:59:42.032408|S|80|287.77|0|80
C|PSA|20260114|15:59:44.981865|S|80|287.79|0|80
C|PSA|20260114|15:59:45.758300|S|80|287.84|0|80
C|PSA|20260114|15:59:47.062335|S|40|287.75|0|40
C|PSA|20260114|15:59:48.023020|S|31|287.74|0|31
C|PSA|20260114|15:59:48.551972|S|9|287.75|0|9
C|PSA|20260114|15:59:49.521674|S|38|287.7|0|38
C|PSBD|20260114|15:56:00.053884|S|70|12.1|0|70
C|PSC|20260114|15:59:52.427561|S|200|60.37|0|200
C|PSC|20260114|15:59:59.807603|S|569|60.37|0|569
C|PSCC|20260114|14:52:05.980846|S|28|31.97|0|28
C|PSEC|20260114|10:02:52.805430|S|100|2.84|0|100
C|PSEC|20260114|10:03:25.665405|S|100|2.84|0|100
C|PSEC|20260114|10:03:43.685463|S|100|2.84|0|100
C|PSEC|20260114|10:04:15.025965|S|100|2.84|0|100
C|PSEC|20260114|10:04:59.825387|S|100|2.84|0|100
C|PSEC|20260114|10:05:19.305589|S|100|2.84|0|100
C|PSEC|20260114|10:08:43.145396|S|100|2.84|0|100
C|PSEC|20260114|10:09:19.405391|S|100|2.84|0|100
C|PSEC|20260114|10:09:51.346526|S|100|2.84|0|100
C|PSEC|20260114|10:23:56.441351|S|20|2.83|0|20
C|PSEC|20260114|10:32:58.750663|S|100|2.84|0|100
C|PSEC|20260114|10:32:58.750663|S|100|2.84|0|100
C|PSEC|20260114|10:32:58.750663|S|100|2.84|0|100
C|PSEC|20260114|10:55:35.732793|S|17|2.845|0|17
C|PSEC|20260114|11:08:13.386540|S|100|2.84|0|100
C|PSEC|20260114|11:18:21.647036|S|46|2.85|0|46
C|PSEC|20260114|11:18:21.647037|S|54|2.85|0|54
C|PSEC|20260114|11:18:21.665003|S|3|2.85|0|3
C|PSEC|20260114|11:20:17.654617|S|100|2.85|0|100
C|PSEC|20260114|11:21:02.924961|S|100|2.85|0|100
C|PSEC|20260114|11:30:53.878956|S|100|2.86|0|100
C|PSEC|20260114|11:38:43.667381|S|100|2.86|0|100
C|PSEC|20260114|11:56:10.532850|S|100|2.86|0|100
C|PSEC|20260114|12:57:27.538642|S|3|2.86|0|3
C|PSEC|20260114|12:57:35.847357|S|34|2.86|0|34
C|PSEC|20260114|13:04:39.759071|S|100|2.87|0|100
C|PSEC|20260114|13:04:39.759512|S|17|2.87|0|17
C|PSEC|20260114|13:35:42.875866|S|17|2.89|0|17
C|PSEC|20260114|13:37:52.263779|S|19|2.9|0|19
C|PSEC|20260114|13:41:18.557909|S|83|2.89|0|83
C|PSEC|20260114|13:41:18.557910|S|27|2.89|0|27
C|PSEC|20260114|13:41:18.558699|S|73|2.89|0|73
C|PSEC|20260114|13:41:18.558699|S|27|2.89|0|27
C|PSEC|20260114|13:50:36.553908|S|19|2.9|0|19
C|PSEC|20260114|15:57:22.596898|S|400|2.95|0|400
C|PSEP|20260114|14:55:02.258299|S|100|43.87|0|100
C|PSEP|20260114|15:56:20.113471|S|100|43.92|0|100
C|PSFD|20260114|11:36:42.403416|S|119|37.63|0|119
C|PSFE|20260114|15:59:50.259060|S|4|8.1|0|4
C|PSIX|20260114|09:30:01.254630|S|100|72.55|0|100
C|PSIX|20260114|11:02:03.409939|S|62|69.22|0|62
C|PSIX|20260114|13:50:20.425720|S|83|68.37|0|83
C|PSIX|20260114|13:50:20.425720|S|8|68.37|0|8
C|PSIX|20260114|14:20:43.439529|S|1|69.3|0|1
C|PSIX|20260114|14:20:46.171794|S|1|69.315|0|1
C|PSIX|20260114|14:45:46.126335|S|1|68.79|0|1
C|PSIX|20260114|14:45:47.754128|S|1|68.8|0|1
C|PSIX|20260114|14:46:48.807522|S|18|68.97|0|18
C|PSKY|20260114|10:18:00.325487|S|23|12.09|0|23
C|PSKY|20260114|10:22:36.178591|S|100|12.06|0|100
C|PSKY|20260114|10:22:36.178716|S|200|12.06|0|200
C|PSKY|20260114|10:28:08.386528|S|5|12.07|0|5
C|PSKY|20260114|10:37:18.478039|S|20|12.08|0|20
C|PSKY|20260114|10:46:04.514698|S|48|12.05|0|48
C|PSKY|20260114|10:46:04.514719|S|24|12.05|0|24
C|PSKY|20260114|10:51:07.337708|S|50|12.02|0|50
C|PSKY|20260114|10:51:07.337977|S|77|12.03|0|77
C|PSKY|20260114|10:54:26.225048|S|14|12.025|0|14
C|PSKY|20260114|11:00:59.146061|S|19|12.05|0|19
C|PSKY|20260114|11:12:25.015314|S|100|12.065|0|100
C|PSKY|20260114|11:18:46.258074|S|28|12.07|0|28
C|PSKY|20260114|11:19:57.866122|S|100|12.09|0|100
C|PSKY|20260114|11:30:54.457560|S|100|12.17|0|100
C|PSKY|20260114|11:32:03.865869|S|71|12.17|0|71
C|PSKY|20260114|11:32:03.865881|S|29|12.17|0|29
C|PSKY|20260114|11:34:02.876805|S|11|12.17|0|11
C|PSKY|20260114|11:35:08.976548|S|100|12.17|0|100
C|PSKY|20260114|11:35:24.678904|S|76|12.17|0|76
C|PSKY|20260114|11:35:24.678919|S|52|12.17|0|52
C|PSKY|20260114|11:35:24.678919|S|24|12.17|0|24
C|PSKY|20260114|11:35:24.679044|S|59|12.17|0|59
C|PSKY|20260114|11:35:24.679074|S|17|12.17|0|17
C|PSKY|20260114|11:35:24.679074|S|24|12.17|0|24
C|PSKY|20260114|11:37:14.542092|S|100|12.18|0|100
C|PSKY|20260114|11:37:14.542423|S|100|12.18|0|100
C|PSKY|20260114|11:41:12.690293|S|6|12.15|0|6
C|PSKY|20260114|11:52:05.255203|S|8|12.14|0|8
C|PSKY|20260114|12:02:51.108842|S|47|12.15|0|47
C|PSKY|20260114|12:07:15.296588|S|100|12.12|0|100
C|PSKY|20260114|12:07:15.296588|S|100|12.12|0|100
C|PSKY|20260114|12:07:15.297028|S|100|12.12|0|100
C|PSKY|20260114|12:07:23.825970|S|100|12.13|0|100
C|PSKY|20260114|12:18:06.109260|S|2|12.14|0|2
C|PSKY|20260114|12:18:06.109260|S|100|12.14|0|100
C|PSKY|20260114|12:22:22.814189|S|13|12.11|0|13
C|PSKY|20260114|12:22:50.719449|S|100|12.11|0|100
C|PSKY|20260114|12:30:35.407143|S|200|12.09|0|200
C|PSKY|20260114|12:30:35.408061|S|200|12.09|0|200
C|PSKY|20260114|12:30:35.408062|S|200|12.09|0|200
C|PSKY|20260114|12:30:35.408199|S|200|12.09|0|200
C|PSKY|20260114|12:31:21.488065|S|100|12.09|0|100
C|PSKY|20260114|12:31:59.782369|S|9|12.08|0|9
C|PSKY|20260114|12:32:02.844656|S|191|12.08|0|191
C|PSKY|20260114|12:36:37.455881|S|53|12.09|0|53
C|PSKY|20260114|12:38:35.201650|S|9|12.08|0|9
C|PSKY|20260114|12:38:35.201650|S|200|12.08|0|200
C|PSKY|20260114|12:38:35.202499|S|200|12.08|0|200
C|PSKY|20260114|12:38:35.203250|S|200|12.08|0|200
C|PSKY|20260114|12:39:17.039203|S|100|12.09|0|100
C|PSKY|20260114|12:47:13.448538|S|100|12.08|0|100
C|PSKY|20260114|12:47:13.448551|S|100|12.08|0|100
C|PSKY|20260114|12:47:16.453756|S|99|12.08|0|99
C|PSKY|20260114|12:49:19.219099|S|7|12.075|0|7
C|PSKY|20260114|12:50:45.332651|S|100|12.06|0|100
C|PSKY|20260114|12:55:09.093871|S|1|12.07|0|1
C|PSKY|20260114|12:56:15.668851|S|15|12.08|0|15
C|PSKY|20260114|12:58:13.259005|S|88|12.06|0|88
C|PSKY|20260114|13:17:12.909487|S|14|12.06|0|14
C|PSKY|20260114|13:49:06.368719|S|100|12.09|0|100
C|PSKY|20260114|13:49:06.575232|S|21|12.09|0|21
C|PSKY|20260114|13:55:17.809934|S|58|12.1|0|58
C|PSKY|20260114|13:55:17.809972|S|42|12.1|0|42
C|PSKY|20260114|14:01:07.911085|S|83|12.09|0|83
C|PSKY|20260114|14:04:02.110980|S|100|12.09|0|100
C|PSKY|20260114|14:04:05.034122|S|43|12.09|0|43
C|PSKY|20260114|14:06:24.698029|S|100|12.1|0|100
C|PSKY|20260114|14:06:25.253408|S|100|12.095|0|100
C|PSKY|20260114|14:06:25.276956|S|100|12.095|0|100
C|PSKY|20260114|14:06:25.288132|S|100|12.095|0|100
C|PSKY|20260114|14:18:45.895845|S|66|12.095|0|66
C|PSKY|20260114|14:18:45.895863|S|66|12.095|0|66
C|PSKY|20260114|14:34:30.194087|S|27|12.07|0|27
C|PSKY|20260114|14:34:53.217097|S|26|12.07|0|26
C|PSKY|20260114|14:52:14.167063|S|100|12.1|0|100
C|PSKY|20260114|14:52:14.167808|S|100|12.1|0|100
C|PSKY|20260114|14:52:14.168567|S|218|12.095|0|218
C|PSKY|20260114|14:52:14.168594|S|100|12.095|0|100
C|PSKY|20260114|14:52:14.168650|S|100|12.095|0|100
C|PSKY|20260114|14:52:14.168688|S|218|12.095|0|218
C|PSKY|20260114|14:52:14.168878|S|218|12.095|0|218
C|PSKY|20260114|14:52:14.169042|S|218|12.095|0|218
C|PSKY|20260114|14:52:14.169076|S|200|12.095|0|200
C|PSKY|20260114|14:52:14.169167|S|44|12.1|0|44
C|PSKY|20260114|14:52:14.169167|S|56|12.1|0|56
C|PSKY|20260114|15:15:28.497945|S|27|12.095|0|27
C|PSKY|20260114|15:19:08.025392|S|146|12.085|0|146
C|PSKY|20260114|15:26:25.930087|S|9|12.07|0|9
C|PSKY|20260114|15:39:03.407027|S|32|12.1|0|32
C|PSKY|20260114|15:40:41.973235|S|1|12.1|0|1
C|PSKY|20260114|15:44:09.804996|S|10|12.075|0|10
C|PSKY|20260114|15:47:48.962220|S|4|12.075|0|4
C|PSKY|20260114|15:52:11.189867|S|200|12.08|0|200
C|PSKY|20260114|15:55:00.127025|S|30|12.07|0|30
C|PSKY|20260114|15:55:00.127026|S|100|12.07|0|100
C|PSKY|20260114|15:55:00.127026|S|100|12.07|0|100
C|PSKY|20260114|15:55:00.127026|S|57|12.07|0|57
C|PSKY|20260114|15:55:00.127027|S|100|12.06|0|100
C|PSKY|20260114|15:55:00.767444|S|342|12.065|0|342
C|PSKY|20260114|15:55:00.767444|S|58|12.07|0|58
C|PSKY|20260114|15:55:00.768147|S|300|12.07|0|300
C|PSKY|20260114|15:55:00.899054|S|300|12.065|0|300
C|PSKY|20260114|15:55:12.292233|S|50|12.065|0|50
C|PSKY|20260114|15:55:12.553182|S|50|12.06|0|50
C|PSKY|20260114|15:55:25.829239|S|300|12.07|0|300
C|PSKY|20260114|15:55:27.047564|S|100|12.065|0|100
C|PSKY|20260114|15:55:27.715146|S|190|12.065|0|190
C|PSKY|20260114|15:55:39.282870|S|300|12.075|0|300
C|PSKY|20260114|15:55:39.282950|S|300|12.075|0|300
C|PSKY|20260114|15:55:39.295171|S|100|12.075|0|100
C|PSKY|20260114|15:55:39.296582|S|119|12.075|0|119
C|PSKY|20260114|15:58:05.070007|S|100|12.095|0|100
C|PSKY|20260114|15:58:05.084077|S|31|12.095|0|31
C|PSKY|20260114|15:58:05.084077|S|428|12.095|0|428
C|PSKY|20260114|15:58:05.084078|S|100|12.095|0|100
C|PSKY|20260114|15:58:05.084165|S|431|12.095|0|431
C|PSKY|20260114|15:58:16.387200|S|900|12.09|0|900
C|PSKY|20260114|15:58:16.387900|S|900|12.09|0|900
C|PSKY|20260114|15:58:16.389556|S|900|12.09|0|900
C|PSKY|20260114|15:58:19.157247|S|100|12.1|0|100
C|PSKY|20260114|15:58:19.159414|S|1000|12.095|0|1000
C|PSKY|20260114|15:58:19.159573|S|531|12.095|0|531
C|PSKY|20260114|15:58:30.028234|S|900|12.09|0|900
C|PSKY|20260114|15:58:30.028254|S|100|12.09|0|100
C|PSKY|20260114|15:58:50.037489|S|100|12.1|0|100
C|PSKY|20260114|15:59:01.070182|S|100|12.095|0|100
C|PSKY|20260114|15:59:01.072999|S|100|12.095|0|100
C|PSKY|20260114|15:59:05.032296|S|100|12.095|0|100
C|PSKY|20260114|15:59:05.034823|S|100|12.095|0|100
C|PSKY|20260114|15:59:06.081656|S|100|12.095|0|100
C|PSKY|20260114|15:59:06.083244|S|100|12.095|0|100
C|PSKY|20260114|15:59:07.051766|S|100|12.095|0|100
C|PSKY|20260114|15:59:08.072619|S|100|12.095|0|100
C|PSKY|20260114|15:59:23.083115|S|100|12.095|0|100
C|PSKY|20260114|15:59:24.077842|S|100|12.095|0|100
C|PSKY|20260114|15:59:24.083782|S|100|12.095|0|100
C|PSKY|20260114|15:59:24.996923|S|100|12.095|0|100
C|PSKY|20260114|15:59:25.472320|S|11|12.095|0|11
C|PSKY|20260114|15:59:31.084431|S|100|12.095|0|100
C|PSKY|20260114|15:59:31.088824|S|100|12.095|0|100
C|PSKY|20260114|15:59:32.125205|S|100|12.095|0|100
C|PSKY|20260114|15:59:33.109160|S|100|12.095|0|100
C|PSKY|20260114|15:59:34.079812|S|100|12.095|0|100
C|PSKY|20260114|15:59:34.082715|S|100|12.095|0|100
C|PSKY|20260114|15:59:35.044606|S|100|12.095|0|100
C|PSKY|20260114|15:59:35.046587|S|100|12.095|0|100
C|PSKY|20260114|15:59:37.132364|S|100|12.095|0|100
C|PSKY|20260114|15:59:38.806482|S|6|12.095|0|6
C|PSKY|20260114|15:59:45.252853|S|200|12.095|0|200
C|PSKY|20260114|15:59:47.907353|S|77|12.1|0|77
C|PSKY|20260114|15:59:47.907353|S|100|12.095|0|100
C|PSKY|20260114|15:59:48.784023|S|65|12.095|0|65
C|PSKY|20260114|15:59:48.923227|S|16|12.095|0|16
C|PSKY|20260114|15:59:49.317530|S|59|12.095|0|59
C|PSKY|20260114|15:59:50.771659|S|23|12.1|0|23
C|PSKY|20260114|15:59:50.967790|S|15|12.1|0|15
C|PSKY|20260114|15:59:51.173172|S|2|12.1|0|2
C|PSKY|20260114|15:59:51.801082|S|24|12.1|0|24
C|PSKY|20260114|15:59:52.206032|S|28|12.09|0|28
C|PSKY|20260114|15:59:52.298580|S|11|12.1|0|11
C|PSKY|20260114|15:59:52.705976|S|10|12.1|0|10
C|PSKY|20260114|15:59:53.692396|S|12|12.1|0|12
C|PSKY|20260114|15:59:54.086529|S|26|12.1|0|26
C|PSKY|20260114|15:59:54.118473|S|7|12.1|0|7
C|PSKY|20260114|15:59:54.351651|S|40|12.09|0|40
C|PSKY|20260114|15:59:54.508259|S|2|12.1|0|2
C|PSKY|20260114|15:59:54.508259|S|93|12.1|0|93
C|PSKY|20260114|15:59:54.509150|S|100|12.1|0|100
C|PSKY|20260114|15:59:54.509954|S|95|12.1|0|95
C|PSKY|20260114|15:59:54.509968|S|5|12.1|0|5
C|PSKY|20260114|15:59:54.513564|S|100|12.1|0|100
C|PSKY|20260114|15:59:54.581416|S|100|12.1|0|100
C|PSKY|20260114|15:59:54.612204|S|100|12.1|0|100
C|PSKY|20260114|15:59:54.873534|S|100|12.1|0|100
C|PSKY|20260114|15:59:55.041428|S|200|12.1|0|200
C|PSKY|20260114|15:59:55.041428|S|100|12.1|0|100
C|PSKY|20260114|15:59:55.434776|S|100|12.11|0|100
C|PSKY|20260114|15:59:55.434776|S|6|12.11|0|6
C|PSKY|20260114|15:59:55.458419|S|7|12.11|0|7
C|PSKY|20260114|15:59:55.488815|S|93|12.11|0|93
C|PSKY|20260114|15:59:55.600690|S|100|12.11|0|100
C|PSKY|20260114|15:59:55.630731|S|4|12.11|0|4
C|PSKY|20260114|15:59:55.821172|S|83|12.11|0|83
C|PSKY|20260114|15:59:55.858431|S|5|12.11|0|5
C|PSKY|20260114|15:59:55.909773|S|4|12.11|0|4
C|PSKY|20260114|15:59:55.930139|S|1|12.11|0|1
C|PSKY|20260114|15:59:55.932604|S|3|12.11|0|3
C|PSKY|20260114|15:59:56.108610|S|100|12.1|0|100
C|PSKY|20260114|15:59:56.707918|S|3|12.1|0|3
C|PSKY|20260114|15:59:57.031637|S|100|12.1|0|100
C|PSKY|20260114|15:59:58.582490|S|3|12.11|0|3
C|PSKY|20260114|15:59:58.683559|S|431|12.1|0|431
C|PSKY|20260114|15:59:58.683559|S|48|12.1|0|48
C|PSKY|20260114|15:59:58.683559|S|269|12.1|0|269
C|PSLV|20260114|09:30:08.781161|S|2|30.19|0|2
C|PSLV|20260114|09:36:47.101997|S|100|30.04|0|100
C|PSLV|20260114|09:39:16.832376|S|100|29.97|0|100
C|PSLV|20260114|09:39:37.521571|S|200|29.94|0|200
C|PSLV|20260114|09:39:55.668419|S|100|29.89|0|100
C|PSLV|20260114|09:41:07.547856|S|100|29.95|0|100
C|PSLV|20260114|09:41:18.091909|S|100|29.98|0|100
C|PSLV|20260114|09:41:21.668966|S|100|29.98|0|100
C|PSLV|20260114|09:41:33.092635|S|100|29.96|0|100
C|PSLV|20260114|09:41:36.271644|S|100|29.94|0|100
C|PSLV|20260114|09:41:37.111427|S|100|29.93|0|100
C|PSLV|20260114|09:41:40.675988|S|92|29.93|0|92
C|PSLV|20260114|09:41:52.932139|S|100|29.94|0|100
C|PSLV|20260114|09:41:52.960328|S|100|29.94|0|100
C|PSLV|20260114|09:41:53.287712|S|100|29.93|0|100
C|PSLV|20260114|09:41:53.548597|S|100|29.92|0|100
C|PSLV|20260114|09:41:53.888878|S|100|29.92|0|100
C|PSLV|20260114|09:41:54.088242|S|33|29.92|0|33
C|PSLV|20260114|09:41:54.088250|S|67|29.92|0|67
C|PSLV|20260114|09:41:54.092758|S|100|29.92|0|100
C|PSLV|20260114|09:41:54.140679|S|100|29.91|0|100
C|PSLV|20260114|09:41:59.749263|S|100|29.91|0|100
C|PSLV|20260114|09:42:01.249874|S|100|29.91|0|100
C|PSLV|20260114|09:42:05.463760|S|100|29.89|0|100
C|PSLV|20260114|09:42:12.581789|S|100|29.9|0|100
C|PSLV|20260114|09:42:13.636739|S|100|29.91|0|100
C|PSLV|20260114|09:42:15.335413|S|100|29.89|0|100
C|PSLV|20260114|09:42:27.315640|S|100|29.88|0|100
C|PSLV|20260114|09:42:36.977700|S|100|29.92|0|100
C|PSLV|20260114|09:42:36.997575|S|100|29.91|0|100
C|PSLV|20260114|09:43:11.669953|S|100|29.86|0|100
C|PSLV|20260114|09:43:13.588472|S|100|29.87|0|100
C|PSLV|20260114|09:43:15.136074|S|46|29.85|0|46
C|PSLV|20260114|09:45:01.425945|S|11|29.91|0|11
C|PSLV|20260114|09:45:01.425945|S|100|29.91|0|100
C|PSLV|20260114|09:45:01.813046|S|100|29.9|0|100
C|PSLV|20260114|09:45:18.585523|S|100|29.93|0|100
C|PSLV|20260114|09:45:23.379580|S|100|29.94|0|100
C|PSLV|20260114|09:45:25.205650|S|100|29.92|0|100
C|PSLV|20260114|09:45:26.870617|S|100|29.94|0|100
C|PSLV|20260114|09:45:41.965664|S|100|29.91|0|100
C|PSLV|20260114|09:45:44.241847|S|100|29.91|0|100
C|PSLV|20260114|09:45:50.455714|S|100|29.94|0|100
C|PSLV|20260114|09:45:51.353295|S|100|29.91|0|100
C|PSLV|20260114|09:46:14.796238|S|100|29.86|0|100
C|PSLV|20260114|09:46:15.473293|S|43|29.86|0|43
C|PSLV|20260114|09:47:06.787647|S|100|29.98|0|100
C|PSLV|20260114|09:47:55.841761|S|100|29.95|0|100
C|PSLV|20260114|09:47:55.864872|S|100|29.96|0|100
C|PSLV|20260114|09:47:55.865255|S|100|29.96|0|100
C|PSLV|20260114|09:47:55.865888|S|100|29.96|0|100
C|PSLV|20260114|09:48:04.911990|S|100|29.99|0|100
C|PSLV|20260114|09:48:06.191372|S|200|29.98|0|200
C|PSLV|20260114|09:48:30.644555|S|100|29.91|0|100
C|PSLV|20260114|09:49:03.530331|S|100|29.87|0|100
C|PSLV|20260114|09:49:11.761686|S|50|29.89|0|50
C|PSLV|20260114|09:49:11.764292|S|100|29.89|0|100
C|PSLV|20260114|09:49:11.764292|S|100|29.89|0|100
C|PSLV|20260114|09:49:24.592869|S|100|29.89|0|100
C|PSLV|20260114|09:49:45.280655|S|711|29.895|0|711
C|PSLV|20260114|09:49:45.285226|S|2100|29.88|0|2100
C|PSLV|20260114|09:49:45.285643|S|100|29.89|0|100
C|PSLV|20260114|09:49:56.714814|S|11|29.83|0|11
C|PSLV|20260114|09:49:56.714815|S|100|29.83|0|100
C|PSLV|20260114|09:51:01.155522|S|100|29.87|0|100
C|PSLV|20260114|09:51:01.159439|S|100|29.87|0|100
C|PSLV|20260114|09:51:03.285431|S|100|29.86|0|100
C|PSLV|20260114|09:51:03.597322|S|100|29.86|0|100
C|PSLV|20260114|09:51:13.343146|S|51|29.85|0|51
C|PSLV|20260114|09:51:15.305866|S|100|29.82|0|100
C|PSLV|20260114|09:51:16.053116|S|100|29.82|0|100
C|PSLV|20260114|09:51:18.159839|S|100|29.83|0|100
C|PSLV|20260114|09:51:26.586890|S|100|29.89|0|100
C|PSLV|20260114|09:51:32.423213|S|100|29.91|0|100
C|PSLV|20260114|09:51:35.377147|S|100|29.93|0|100
C|PSLV|20260114|09:51:35.699660|S|100|29.94|0|100
C|PSLV|20260114|09:51:37.575556|S|100|29.93|0|100
C|PSLV|20260114|09:51:50.342032|S|100|29.95|0|100
C|PSLV|20260114|09:51:51.668326|S|100|29.96|0|100
C|PSLV|20260114|09:51:58.162725|S|100|29.95|0|100
C|PSLV|20260114|09:52:01.723383|S|100|29.97|0|100
C|PSLV|20260114|09:52:19.108247|S|20|29.96|0|20
C|PSLV|20260114|09:52:27.749247|S|100|29.97|0|100
C|PSLV|20260114|09:52:27.920044|S|100|29.98|0|100
C|PSLV|20260114|09:52:29.222419|S|100|29.98|0|100
C|PSLV|20260114|09:52:41.951937|S|200|29.98|0|200
C|PSLV|20260114|09:52:56.058266|S|200|30.01|0|200
C|PSLV|20260114|09:53:00.179436|S|100|29.99|0|100
C|PSLV|20260114|09:53:00.179436|S|200|29.99|0|200
C|PSLV|20260114|09:53:05.587847|S|200|29.99|0|200
C|PSLV|20260114|09:53:20.088711|S|2500|29.995|0|2500
C|PSLV|20260114|09:53:20.088712|S|2500|29.99|0|2500
C|PSLV|20260114|09:53:20.088712|S|1620|29.99|0|1620
C|PSLV|20260114|09:53:20.088811|S|2412|29.99|0|2412
C|PSLV|20260114|09:53:20.088833|S|1500|29.99|0|1500
C|PSLV|20260114|09:53:30.209914|S|100|29.97|0|100
C|PSLV|20260114|09:53:30.428399|S|200|29.98|0|200
C|PSLV|20260114|09:53:34.002683|S|100|29.98|0|100
C|PSLV|20260114|09:54:06.772228|S|36|29.99|0|36
C|PSLV|20260114|09:54:16.608071|S|100|29.99|0|100
C|PSLV|20260114|09:54:30.688373|S|200|29.98|0|200
C|PSLV|20260114|09:54:43.369297|S|200|29.97|0|200
C|PSLV|20260114|09:54:56.145872|S|100|29.99|0|100
C|PSLV|20260114|09:55:18.147877|S|100|30|0|100
C|PSLV|20260114|09:55:56.035216|S|100|29.995|0|100
C|PSLV|20260114|09:55:57.771998|S|87|29.99|0|87
C|PSLV|20260114|09:55:57.771998|S|13|29.99|0|13
C|PSLV|20260114|09:56:16.371034|S|200|29.97|0|200
C|PSLV|20260114|09:56:21.240261|S|100|29.98|0|100
C|PSLV|20260114|09:57:00.602227|S|100|29.97|0|100
C|PSLV|20260114|09:57:00.602322|S|129|29.97|0|129
C|PSLV|20260114|09:57:01.090788|S|100|29.97|0|100
C|PSLV|20260114|09:57:01.090788|S|71|29.97|0|71
C|PSLV|20260114|09:57:25.526152|S|96|29.97|0|96
C|PSLV|20260114|09:57:50.824585|S|100|29.99|0|100
C|PSLV|20260114|09:57:52.174636|S|100|30.01|0|100
C|PSLV|20260114|09:58:12.949906|S|48|30.04|0|48
C|PSLV|20260114|09:58:35.879678|S|100|30.01|0|100
C|PSLV|20260114|09:58:38.593747|S|99|30.01|0|99
C|PSLV|20260114|09:58:39.315109|S|14|29.995|0|14
C|PSLV|20260114|09:58:42.048851|S|14|30|0|14
C|PSLV|20260114|09:58:47.408536|S|100|29.99|0|100
C|PSLV|20260114|09:58:50.777421|S|100|30|0|100
C|PSLV|20260114|09:58:51.173448|S|100|30.01|0|100
C|PSLV|20260114|09:58:59.619728|S|100|30.02|0|100
C|PSLV|20260114|10:00:00.254709|S|1200|29.98|0|1200
C|PSLV|20260114|10:00:00.473631|S|500|29.975|0|500
C|PSLV|20260114|10:00:00.518219|S|500|29.965|0|500
C|PSLV|20260114|10:00:01.218206|S|500|29.955|0|500
C|PSLV|20260114|10:00:06.947185|S|100|29.96|0|100
C|PSLV|20260114|10:00:07.192983|S|200|29.96|0|200
C|PSLV|20260114|10:00:07.193163|S|16640|29.96|0|16640
C|PSLV|20260114|10:00:07.196656|S|84|29.94|0|84
C|PSLV|20260114|10:05:20.112783|S|99|29.8|0|99
C|PSLV|20260114|10:06:23.529483|S|67|29.77|0|67
C|PSLV|20260114|10:06:38.333557|S|100|29.84|0|100
C|PSLV|20260114|10:06:40.320959|S|200|29.83|0|200
C|PSLV|20260114|10:06:47.231256|S|1|29.84|0|1
C|PSLV|20260114|10:07:01.806712|S|1200|29.85|0|1200
C|PSLV|20260114|10:07:01.806810|S|4668|29.85|0|4668
C|PSLV|20260114|10:07:01.806894|S|900|29.85|0|900
C|PSLV|20260114|10:07:09.015311|S|200|29.87|0|200
C|PSLV|20260114|10:07:10.768038|S|3|29.87|0|3
C|PSLV|20260114|10:07:10.768038|S|1297|29.87|0|1297
C|PSLV|20260114|10:07:11.648915|S|600|29.87|0|600
C|PSLV|20260114|10:07:11.649007|S|300|29.87|0|300
C|PSLV|20260114|10:07:11.649023|S|4919|29.87|0|4919
C|PSLV|20260114|10:07:11.649062|S|3936|29.87|0|3936
C|PSLV|20260114|10:07:17.974061|S|100|29.83|0|100
C|PSLV|20260114|10:07:33.180119|S|200|29.82|0|200
C|PSLV|20260114|10:07:33.180119|S|200|29.82|0|200
C|PSLV|20260114|10:07:34.025463|S|100|29.83|0|100
C|PSLV|20260114|10:07:38.704352|S|100|29.83|0|100
C|PSLV|20260114|10:07:39.336179|S|69|29.83|0|69
C|PSLV|20260114|10:07:42.562075|S|667|29.81|0|667
C|PSLV|20260114|10:07:44.054783|S|200|29.82|0|200
C|PSLV|20260114|10:07:44.059910|S|200|29.82|0|200
C|PSLV|20260114|10:07:55.549210|S|100|29.82|0|100
C|PSLV|20260114|10:08:07.366237|S|100|29.86|0|100
C|PSLV|20260114|10:08:10.067826|S|100|29.85|0|100
C|PSLV|20260114|10:08:11.366018|S|100|29.84|0|100
C|PSLV|20260114|10:08:11.367303|S|100|29.84|0|100
C|PSLV|20260114|10:08:11.367499|S|100|29.84|0|100
C|PSLV|20260114|10:08:11.367642|S|100|29.84|0|100
C|PSLV|20260114|10:08:11.367832|S|100|29.84|0|100
C|PSLV|20260114|10:08:11.367975|S|100|29.84|0|100
C|PSLV|20260114|10:08:11.368121|S|100|29.84|0|100
C|PSLV|20260114|10:08:11.368554|S|100|29.84|0|100
C|PSLV|20260114|10:08:12.141956|S|100|29.85|0|100
C|PSLV|20260114|10:08:12.454661|S|100|29.84|0|100
C|PSLV|20260114|10:08:25.881799|S|130|29.85|0|130
C|PSLV|20260114|10:08:25.881799|S|200|29.85|0|200
C|PSLV|20260114|10:08:25.895819|S|100|29.85|0|100
C|PSLV|20260114|10:08:35.884751|S|200|29.85|0|200
C|PSLV|20260114|10:09:00.151425|S|200|29.79|0|200
C|PSLV|20260114|10:09:00.224169|S|171|29.79|0|171
C|PSLV|20260114|10:09:00.224184|S|29|29.79|0|29
C|PSLV|20260114|10:09:04.822869|S|100|29.78|0|100
C|PSLV|20260114|10:09:05.952431|S|200|29.78|0|200
C|PSLV|20260114|10:09:13.874680|S|200|29.75|0|200
C|PSLV|20260114|10:09:15.074389|S|200|29.75|0|200
C|PSLV|20260114|10:09:28.438280|S|185|29.77|0|185
C|PSLV|20260114|10:09:34.710673|S|200|29.8|0|200
C|PSLV|20260114|10:09:34.710800|S|100|29.8|0|100
C|PSLV|20260114|10:10:36.559379|S|200|29.86|0|200
C|PSLV|20260114|10:11:45.853966|S|50|29.85|0|50
C|PSLV|20260114|10:11:47.362891|S|200|29.89|0|200
C|PSLV|20260114|10:11:47.724169|S|100|29.94|0|100
C|PSLV|20260114|10:11:47.724169|S|200|29.94|0|200
C|PSLV|20260114|10:11:48.427648|S|100|29.95|0|100
C|PSLV|20260114|10:11:48.464435|S|100|29.95|0|100
C|PSLV|20260114|10:11:48.468967|S|100|29.95|0|100
C|PSLV|20260114|10:11:48.516985|S|200|29.955|0|200
C|PSLV|20260114|10:11:48.523154|S|511|29.955|0|511
C|PSLV|20260114|10:11:48.571556|S|100|29.95|0|100
C|PSLV|20260114|10:11:48.580961|S|100|29.95|0|100
C|PSLV|20260114|10:11:48.602267|S|100|29.95|0|100
C|PSLV|20260114|10:11:50.065928|S|100|29.95|0|100
C|PSLV|20260114|10:11:53.101322|S|100|29.95|0|100
C|PSLV|20260114|10:11:55.061462|S|200|29.96|0|200
C|PSLV|20260114|10:11:55.061462|S|100|29.96|0|100
C|PSLV|20260114|10:11:55.085981|S|100|29.96|0|100
C|PSLV|20260114|10:11:55.738468|S|100|29.97|0|100
C|PSLV|20260114|10:11:56.485761|S|100|29.96|0|100
C|PSLV|20260114|10:11:56.485762|S|200|29.96|0|200
C|PSLV|20260114|10:12:00.216214|S|100|29.97|0|100
C|PSLV|20260114|10:12:03.452670|S|200|29.995|0|200
C|PSLV|20260114|10:12:03.467021|S|100|30.01|0|100
C|PSLV|20260114|10:12:03.500453|S|200|30.03|0|200
C|PSLV|20260114|10:12:03.550688|S|100|29.99|0|100
C|PSLV|20260114|10:12:03.550790|S|200|29.99|0|200
C|PSLV|20260114|10:12:03.567815|S|100|29.99|0|100
C|PSLV|20260114|10:12:03.577717|S|200|30|0|200
C|PSLV|20260114|10:12:03.712190|S|100|29.98|0|100
C|PSLV|20260114|10:12:03.793500|S|8|29.99|0|8
C|PSLV|20260114|10:12:03.875608|S|100|29.98|0|100
C|PSLV|20260114|10:12:04.857361|S|200|29.99|0|200
C|PSLV|20260114|10:12:06.734017|S|200|29.975|0|200
C|PSLV|20260114|10:12:06.734239|S|200|29.97|0|200
C|PSLV|20260114|10:12:07.232848|S|100|29.97|0|100
C|PSLV|20260114|10:12:07.232860|S|100|29.97|0|100
C|PSLV|20260114|10:12:07.232861|S|200|29.97|0|200
C|PSLV|20260114|10:12:07.697636|S|17|29.98|0|17
C|PSLV|20260114|10:12:07.787112|S|115|29.995|0|115
C|PSLV|20260114|10:12:07.787278|S|200|29.995|0|200
C|PSLV|20260114|10:12:07.787378|S|200|29.995|0|200
C|PSLV|20260114|10:12:07.787483|S|196|29.995|0|196
C|PSLV|20260114|10:12:07.787484|S|4|29.99|0|4
C|PSLV|20260114|10:12:07.904588|S|200|30|0|200
C|PSLV|20260114|10:12:08.025382|S|200|29.995|0|200
C|PSLV|20260114|10:12:08.025547|S|200|29.99|0|200
C|PSLV|20260114|10:12:08.321622|S|200|30.01|0|200
C|PSLV|20260114|10:12:08.599592|S|200|30.02|0|200
C|PSLV|20260114|10:12:08.599592|S|100|30.02|0|100
C|PSLV|20260114|10:12:08.610943|S|100|30.02|0|100
C|PSLV|20260114|10:12:17.998050|S|200|30.02|0|200
C|PSLV|20260114|10:12:18.770721|S|10|30.01|0|10
C|PSLV|20260114|10:12:18.770721|S|190|30.01|0|190
C|PSLV|20260114|10:12:19.103482|S|200|30.01|0|200
C|PSLV|20260114|10:12:30.158699|S|100|29.99|0|100
C|PSLV|20260114|10:12:34.230912|S|200|30.03|0|200
C|PSLV|20260114|10:12:44.681568|S|100|30.01|0|100
C|PSLV|20260114|10:12:55.760412|S|100|30.005|0|100
C|PSLV|20260114|10:12:55.760419|S|100|30|0|100
C|PSLV|20260114|10:12:55.761343|S|100|30.005|0|100
C|PSLV|20260114|10:12:55.761343|S|100|30|0|100
C|PSLV|20260114|10:13:00.905924|S|200|30.02|0|200
C|PSLV|20260114|10:13:32.255731|S|100|30.05|0|100
C|PSLV|20260114|10:13:42.616849|S|200|30.02|0|200
C|PSLV|20260114|10:13:45.268401|S|200|30.01|0|200
C|PSLV|20260114|10:13:52.338343|S|200|30.02|0|200
C|PSLV|20260114|10:13:52.338343|S|200|30.02|0|200
C|PSLV|20260114|10:14:24.166437|S|100|29.97|0|100
C|PSLV|20260114|10:14:41.872028|S|102|30|0|102
C|PSLV|20260114|10:14:41.872039|S|98|30|0|98
C|PSLV|20260114|10:14:41.872408|S|98|30|0|98
C|PSLV|20260114|10:14:41.872409|S|102|30|0|102
C|PSLV|20260114|10:15:04.173689|S|200|30.1|0|200
C|PSLV|20260114|10:15:05.216026|S|200|30.08|0|200
C|PSLV|20260114|10:15:05.216026|S|200|30.08|0|200
C|PSLV|20260114|10:15:06.639771|S|200|30.08|0|200
C|PSLV|20260114|10:15:54.593857|S|200|30.14|0|200
C|PSLV|20260114|10:16:12.769936|S|24|30.15|0|24
C|PSLV|20260114|10:16:13.521039|S|100|30.14|0|100
C|PSLV|20260114|10:16:15.917994|S|100|30.13|0|100
C|PSLV|20260114|10:16:18.349369|S|100|30.14|0|100
C|PSLV|20260114|10:16:18.349378|S|200|30.14|0|200
C|PSLV|20260114|10:16:23.581189|S|48|30.135|0|48
C|PSLV|20260114|10:16:25.971580|S|100|30.13|0|100
C|PSLV|20260114|10:16:36.755488|S|100|30.1|0|100
C|PSLV|20260114|10:17:20.587296|S|6|30.08|0|6
C|PSLV|20260114|10:17:29.128101|S|100|30.08|0|100
C|PSLV|20260114|10:18:20.075074|S|100|30.11|0|100
C|PSLV|20260114|10:18:20.075087|S|300|30.11|0|300
C|PSLV|20260114|10:18:20.075087|S|100|30.11|0|100
C|PSLV|20260114|10:18:20.168645|S|4500|30.11|0|4500
C|PSLV|20260114|10:19:04.494257|S|500|30.17|0|500
C|PSLV|20260114|10:19:25.504677|S|200|30.16|0|200
C|PSLV|20260114|10:19:25.504791|S|700|30.16|0|700
C|PSLV|20260114|10:19:25.506545|S|1600|30.16|0|1600
C|PSLV|20260114|10:19:25.506619|S|2394|30.16|0|2394
C|PSLV|20260114|10:19:45.598631|S|74|30.16|0|74
C|PSLV|20260114|10:20:42.179810|S|100|30.145|0|100
C|PSLV|20260114|10:21:05.721476|S|500|30.16|0|500
C|PSLV|20260114|10:21:05.721477|S|200|30.16|0|200
C|PSLV|20260114|10:21:48.504701|S|500|30.13|0|500
C|PSLV|20260114|10:23:08.249845|S|100|30.18|0|100
C|PSLV|20260114|10:24:45.230959|S|63|30.1|0|63
C|PSLV|20260114|10:24:45.946208|S|100|30.1|0|100
C|PSLV|20260114|10:24:58.507309|S|100|30.12|0|100
C|PSLV|20260114|10:25:08.803031|S|100|30.16|0|100
C|PSLV|20260114|10:25:39.048448|S|28|30.12|0|28
C|PSLV|20260114|10:25:39.048448|S|300|30.12|0|300
C|PSLV|20260114|10:25:49.306923|S|100|30.09|0|100
C|PSLV|20260114|10:26:41.845571|S|100|30.14|0|100
C|PSLV|20260114|10:26:47.557836|S|44|30.11|0|44
C|PSLV|20260114|10:27:40.655693|S|200|30.09|0|200
C|PSLV|20260114|10:27:40.655693|S|68|30.09|0|68
C|PSLV|20260114|10:29:27.618747|S|100|30.09|0|100
C|PSLV|20260114|10:29:37.671531|S|100|30.08|0|100
C|PSLV|20260114|10:30:11.319162|S|96|30.03|0|96
C|PSLV|20260114|10:31:17.689558|S|72|30.06|0|72
C|PSLV|20260114|10:31:44.604728|S|100|30.08|0|100
C|PSLV|20260114|10:31:47.606377|S|100|30.07|0|100
C|PSLV|20260114|10:32:21.175459|S|100|30|0|100
C|PSLV|20260114|10:33:17.484178|S|73|30.02|0|73
C|PSLV|20260114|10:33:40.031283|S|100|30|0|100
C|PSLV|20260114|10:33:53.275349|S|100|29.97|0|100
C|PSLV|20260114|10:34:08.114800|S|100|29.98|0|100
C|PSLV|20260114|10:34:09.449151|S|94|29.97|0|94
C|PSLV|20260114|10:34:09.449152|S|100|29.97|0|100
C|PSLV|20260114|10:34:14.565184|S|100|29.98|0|100
C|PSLV|20260114|10:34:25.013219|S|100|29.98|0|100
C|PSLV|20260114|10:34:38.189645|S|76|29.95|0|76
C|PSLV|20260114|10:34:38.389886|S|94|29.94|0|94
C|PSLV|20260114|10:35:00.653294|S|72|29.96|0|72
C|PSLV|20260114|10:35:07.805416|S|100|29.98|0|100
C|PSLV|20260114|10:35:14.941215|S|100|29.99|0|100
C|PSLV|20260114|10:36:24.336688|S|100|29.96|0|100
C|PSLV|20260114|10:36:25.531216|S|100|29.96|0|100
C|PSLV|20260114|10:36:28.350968|S|100|29.95|0|100
C|PSLV|20260114|10:36:29.675984|S|62|29.95|0|62
C|PSLV|20260114|10:36:30.929033|S|62|29.95|0|62
C|PSLV|20260114|10:36:31.068968|S|100|29.935|0|100
C|PSLV|20260114|10:36:31.227935|S|62|29.95|0|62
C|PSLV|20260114|10:36:31.795012|S|41|29.95|0|41
C|PSLV|20260114|10:36:31.795318|S|100|29.94|0|100
C|PSLV|20260114|10:36:31.892019|S|100|29.95|0|100
C|PSLV|20260114|10:36:50.844174|S|84|30|0|84
C|PSLV|20260114|10:39:18.696287|S|100|30.15|0|100
C|PSLV|20260114|10:39:42.796843|S|91|30.12|0|91
C|PSLV|20260114|10:39:43.391723|S|100|30.12|0|100
C|PSLV|20260114|10:39:44.021173|S|100|30.12|0|100
C|PSLV|20260114|10:39:45.546756|S|100|30.12|0|100
C|PSLV|20260114|10:40:17.328127|S|100|30.2|0|100
C|PSLV|20260114|10:40:17.581270|S|100|30.2|0|100
C|PSLV|20260114|10:40:23.298599|S|100|30.19|0|100
C|PSLV|20260114|10:40:44.100187|S|100|30.21|0|100
C|PSLV|20260114|10:40:44.100187|S|100|30.21|0|100
C|PSLV|20260114|10:41:27.802263|S|100|30.18|0|100
C|PSLV|20260114|10:41:50.548216|S|100|30.19|0|100
C|PSLV|20260114|10:42:12.514982|S|100|30.23|0|100
C|PSLV|20260114|10:42:12.826406|S|100|30.23|0|100
C|PSLV|20260114|10:42:13.005215|S|100|30.23|0|100
C|PSLV|20260114|10:42:15.231659|S|29|30.22|0|29
C|PSLV|20260114|10:42:35.098572|S|77|30.2|0|77
C|PSLV|20260114|10:42:49.089251|S|100|30.21|0|100
C|PSLV|20260114|10:43:31.763003|S|100|30.195|0|100
C|PSLV|20260114|10:43:31.763003|S|97|30.2|0|97
C|PSLV|20260114|10:43:31.765527|S|100|30.2|0|100
C|PSLV|20260114|10:43:52.624310|S|200|30.17|0|200
C|PSLV|20260114|10:44:06.608268|S|18|30.15|0|18
C|PSLV|20260114|10:44:07.330181|S|326|30.14|0|326
C|PSLV|20260114|10:44:07.330226|S|200|30.14|0|200
C|PSLV|20260114|10:44:11.046705|S|200|30.15|0|200
C|PSLV|20260114|10:45:09.753718|S|193|30.2|0|193
C|PSLV|20260114|10:45:15.710774|S|91|30.22|0|91
C|PSLV|20260114|10:45:35.642794|S|200|30.21|0|200
C|PSLV|20260114|10:45:41.433613|S|100|30.21|0|100
C|PSLV|20260114|10:46:02.249683|S|100|30.18|0|100
C|PSLV|20260114|10:46:04.490780|S|100|30.16|0|100
C|PSLV|20260114|10:46:04.490780|S|100|30.16|0|100
C|PSLV|20260114|10:46:04.774229|S|100|30.16|0|100
C|PSLV|20260114|10:46:04.792626|S|100|30.17|0|100
C|PSLV|20260114|10:46:16.110119|S|100|30.17|0|100
C|PSLV|20260114|10:46:17.131139|S|100|30.17|0|100
C|PSLV|20260114|10:46:22.356317|S|100|30.18|0|100
C|PSLV|20260114|10:46:50.843540|S|100|30.2|0|100
C|PSLV|20260114|10:46:57.113675|S|100|30.2|0|100
C|PSLV|20260114|10:46:59.300599|S|100|30.19|0|100
C|PSLV|20260114|10:47:07.214146|S|100|30.19|0|100
C|PSLV|20260114|10:47:08.655823|S|100|30.19|0|100
C|PSLV|20260114|10:47:57.944783|S|100|30.21|0|100
C|PSLV|20260114|10:48:34.839953|S|100|30.19|0|100
C|PSLV|20260114|10:50:14.406705|S|53|30.18|0|53
C|PSLV|20260114|10:52:19.341548|S|99|30.13|0|99
C|PSLV|20260114|10:52:41.031285|S|100|30.09|0|100
C|PSLV|20260114|10:53:13.254295|S|169|30.01|0|169
C|PSLV|20260114|10:53:13.254336|S|100|30.02|0|100
C|PSLV|20260114|10:53:13.254336|S|100|30.015|0|100
C|PSLV|20260114|10:53:13.254438|S|100|30.02|0|100
C|PSLV|20260114|10:53:13.254504|S|100|30.02|0|100
C|PSLV|20260114|10:53:15.082985|S|300|30.01|0|300
C|PSLV|20260114|10:53:15.083008|S|200|30.01|0|200
C|PSLV|20260114|10:53:46.901279|S|31|30.02|0|31
C|PSLV|20260114|10:54:06.160774|S|100|29.995|0|100
C|PSLV|20260114|10:54:45.158636|S|100|30.05|0|100
C|PSLV|20260114|10:55:01.321075|S|46|30.11|0|46
C|PSLV|20260114|10:55:30.966993|S|95|30.14|0|95
C|PSLV|20260114|10:56:37.481812|S|100|30.16|0|100
C|PSLV|20260114|10:57:22.144871|S|100|30.18|0|100
C|PSLV|20260114|10:58:41.373639|S|100|30.22|0|100
C|PSLV|20260114|11:00:41.866296|S|100|30.22|0|100
C|PSLV|20260114|11:02:17.391655|S|100|30.21|0|100
C|PSLV|20260114|11:02:34.881014|S|100|30.24|0|100
C|PSLV|20260114|11:02:46.812919|S|40|30.26|0|40
C|PSLV|20260114|11:02:46.812920|S|100|30.26|0|100
C|PSLV|20260114|11:02:46.813357|S|100|30.26|0|100
C|PSLV|20260114|11:04:18.827764|S|100|30.26|0|100
C|PSLV|20260114|11:07:21.642682|S|80|30.25|0|80
C|PSLV|20260114|11:07:21.653604|S|100|30.25|0|100
C|PSLV|20260114|11:08:41.810049|S|11|30.23|0|11
C|PSLV|20260114|11:09:40.660894|S|100|30.23|0|100
C|PSLV|20260114|11:09:42.967963|S|100|30.23|0|100
C|PSLV|20260114|11:10:39.677355|S|48|30.21|0|48
C|PSLV|20260114|11:11:58.107867|S|194|30.265|0|194
C|PSLV|20260114|11:11:58.321130|S|194|30.265|0|194
C|PSLV|20260114|11:11:58.321151|S|94|30.26|0|94
C|PSLV|20260114|11:11:58.321152|S|100|30.26|0|100
C|PSLV|20260114|11:12:01.636029|S|100|30.27|0|100
C|PSLV|20260114|11:12:01.817656|S|100|30.27|0|100
C|PSLV|20260114|11:12:03.641632|S|100|30.28|0|100
C|PSLV|20260114|11:12:04.873716|S|100|30.28|0|100
C|PSLV|20260114|11:12:34.385777|S|86|30.26|0|86
C|PSLV|20260114|11:12:37.409241|S|85|30.26|0|85
C|PSLV|20260114|11:15:57.834905|S|100|30.28|0|100
C|PSLV|20260114|11:15:58.632101|S|100|30.28|0|100
C|PSLV|20260114|11:18:15.782765|S|100|30.3|0|100
C|PSLV|20260114|11:18:23.773955|S|100|30.33|0|100
C|PSLV|20260114|11:18:26.433439|S|2|30.32|0|2
C|PSLV|20260114|11:18:26.433439|S|100|30.32|0|100
C|PSLV|20260114|11:18:56.661149|S|100|30.27|0|100
C|PSLV|20260114|11:18:57.154247|S|100|30.27|0|100
C|PSLV|20260114|11:18:57.985147|S|100|30.27|0|100
C|PSLV|20260114|11:18:59.329749|S|100|30.26|0|100
C|PSLV|20260114|11:18:59.330865|S|100|30.26|0|100
C|PSLV|20260114|11:19:02.989301|S|100|30.27|0|100
C|PSLV|20260114|11:19:03.533935|S|56|30.26|0|56
C|PSLV|20260114|11:19:27.208742|S|100|30.29|0|100
C|PSLV|20260114|11:19:33.704888|S|100|30.29|0|100
C|PSLV|20260114|11:19:37.353362|S|100|30.3|0|100
C|PSLV|20260114|11:20:21.693824|S|100|30.28|0|100
C|PSLV|20260114|11:20:21.693824|S|100|30.28|0|100
C|PSLV|20260114|11:21:26.888042|S|100|30.27|0|100
C|PSLV|20260114|11:21:26.888042|S|100|30.27|0|100
C|PSLV|20260114|11:21:26.992045|S|100|30.265|0|100
C|PSLV|20260114|11:21:26.992045|S|100|30.27|0|100
C|PSLV|20260114|11:21:27.177575|S|100|30.27|0|100
C|PSLV|20260114|11:22:06.243156|S|99|30.3|0|99
C|PSLV|20260114|11:23:08.129150|S|100|30.29|0|100
C|PSLV|20260114|11:23:54.474792|S|100|30.32|0|100
C|PSLV|20260114|11:24:33.309028|S|100|30.35|0|100
C|PSLV|20260114|11:26:11.223210|S|100|30.26|0|100
C|PSLV|20260114|11:26:21.253290|S|100|30.25|0|100
C|PSLV|20260114|11:29:22.840542|S|100|30.28|0|100
C|PSLV|20260114|11:29:55.106485|S|100|30.29|0|100
C|PSLV|20260114|11:31:49.246273|S|15|30.29|0|15
C|PSLV|20260114|11:31:49.246273|S|100|30.29|0|100
C|PSLV|20260114|11:32:16.585181|S|100|30.27|0|100
C|PSLV|20260114|11:32:25.961468|S|100|30.25|0|100
C|PSLV|20260114|11:32:25.961596|S|100|30.25|0|100
C|PSLV|20260114|11:32:27.669601|S|100|30.26|0|100
C|PSLV|20260114|11:32:46.193685|S|11|30.25|0|11
C|PSLV|20260114|11:33:00.921215|S|100|30.23|0|100
C|PSLV|20260114|11:35:50.463364|S|48|30.15|0|48
C|PSLV|20260114|11:35:51.691324|S|100|30.15|0|100
C|PSLV|20260114|11:36:06.453385|S|100|30.18|0|100
C|PSLV|20260114|11:37:23.400371|S|100|30.07|0|100
C|PSLV|20260114|11:37:41.537084|S|100|30.07|0|100
C|PSLV|20260114|11:38:00.507365|S|100|30.08|0|100
C|PSLV|20260114|11:40:02.286420|S|87|30.1|0|87
C|PSLV|20260114|11:41:30.566108|S|100|30.03|0|100
C|PSLV|20260114|11:41:32.263574|S|100|30.03|0|100
C|PSLV|20260114|11:41:40.644733|S|100|30.03|0|100
C|PSLV|20260114|11:42:08.352925|S|100|30.05|0|100
C|PSLV|20260114|11:42:48.168520|S|100|30.02|0|100
C|PSLV|20260114|11:43:02.466534|S|100|30.01|0|100
C|PSLV|20260114|11:43:02.468354|S|79|30.01|0|79
C|PSLV|20260114|11:43:02.468355|S|100|30.01|0|100
C|PSLV|20260114|11:43:02.713234|S|100|30|0|100
C|PSLV|20260114|11:43:10.821995|S|100|30|0|100
C|PSLV|20260114|11:43:10.821995|S|100|30|0|100
C|PSLV|20260114|11:43:10.822520|S|100|30|0|100
C|PSLV|20260114|11:43:10.822766|S|100|30|0|100
C|PSLV|20260114|11:43:10.823893|S|100|30|0|100
C|PSLV|20260114|11:43:23.382367|S|41|29.98|0|41
C|PSLV|20260114|11:43:24.627087|S|100|29.99|0|100
C|PSLV|20260114|11:43:31.546785|S|100|30.01|0|100
C|PSLV|20260114|11:44:00.391244|S|200|30.04|0|200
C|PSLV|20260114|11:46:11.317580|S|200|30.05|0|200
C|PSLV|20260114|11:46:14.780410|S|200|30.02|0|200
C|PSLV|20260114|11:46:15.434557|S|200|30.02|0|200
C|PSLV|20260114|11:46:16.363130|S|100|30.02|0|100
C|PSLV|20260114|11:46:18.513173|S|300|30|0|300
C|PSLV|20260114|11:46:18.730281|S|900|30|0|900
C|PSLV|20260114|11:46:19.060702|S|200|29.99|0|200
C|PSLV|20260114|11:47:49.830673|S|200|29.96|0|200
C|PSLV|20260114|11:47:49.830804|S|100|29.96|0|100
C|PSLV|20260114|11:48:18.852036|S|200|29.94|0|200
C|PSLV|20260114|11:48:18.852036|S|100|29.94|0|100
C|PSLV|20260114|11:50:37.528748|S|100|30|0|100
C|PSLV|20260114|11:51:00.959497|S|100|30.02|0|100
C|PSLV|20260114|11:51:04.489106|S|24|30.02|0|24
C|PSLV|20260114|11:53:03.528627|S|100|29.98|0|100
C|PSLV|20260114|11:53:55.806282|S|99|30.04|0|99
C|PSLV|20260114|11:54:14.379362|S|100|30.02|0|100
C|PSLV|20260114|11:54:40.653766|S|100|29.97|0|100
C|PSLV|20260114|11:54:40.717113|S|100|29.97|0|100
C|PSLV|20260114|11:54:43.106398|S|100|29.96|0|100
C|PSLV|20260114|11:55:10.026040|S|100|29.9|0|100
C|PSLV|20260114|11:55:31.729838|S|100|29.87|0|100
C|PSLV|20260114|11:55:36.570845|S|100|29.87|0|100
C|PSLV|20260114|11:55:55.530693|S|100|29.89|0|100
C|PSLV|20260114|11:55:55.530876|S|100|29.89|0|100
C|PSLV|20260114|11:56:01.518012|S|100|29.89|0|100
C|PSLV|20260114|11:56:40.937599|S|100|29.95|0|100
C|PSLV|20260114|11:57:26.687162|S|100|29.96|0|100
C|PSLV|20260114|11:58:06.119026|S|100|30.04|0|100
C|PSLV|20260114|11:58:06.755578|S|100|30.03|0|100
C|PSLV|20260114|11:58:14.201263|S|100|30.02|0|100
C|PSLV|20260114|11:59:19.643918|S|100|30.04|0|100
C|PSLV|20260114|11:59:28.011933|S|100|30.06|0|100
C|PSLV|20260114|11:59:53.849364|S|100|30.05|0|100
C|PSLV|20260114|12:00:44.735776|S|100|30.04|0|100
C|PSLV|20260114|12:00:50.299692|S|100|30.05|0|100
C|PSLV|20260114|12:02:17.037532|S|100|30.1|0|100
C|PSLV|20260114|12:02:23.913023|S|100|30.11|0|100
C|PSLV|20260114|12:02:27.366250|S|93|30.1|0|93
C|PSLV|20260114|12:02:27.368347|S|100|30.1|0|100
C|PSLV|20260114|12:02:28.580136|S|100|30.1|0|100
C|PSLV|20260114|12:03:23.348940|S|100|30.07|0|100
C|PSLV|20260114|12:03:35.205641|S|100|30.06|0|100
C|PSLV|20260114|12:05:04.871112|S|98|30.06|0|98
C|PSLV|20260114|12:06:38.305751|S|100|29.97|0|100
C|PSLV|20260114|12:07:35.194597|S|68|29.91|0|68
C|PSLV|20260114|12:08:41.863534|S|8|29.93|0|8
C|PSLV|20260114|12:08:41.863534|S|100|29.93|0|100
C|PSLV|20260114|12:11:50.306047|S|100|29.99|0|100
C|PSLV|20260114|12:12:31.594312|S|100|29.98|0|100
C|PSLV|20260114|12:15:39.766997|S|100|29.91|0|100
C|PSLV|20260114|12:15:41.638492|S|44|29.9|0|44
C|PSLV|20260114|12:15:47.530013|S|100|29.9|0|100
C|PSLV|20260114|12:19:25.846237|S|100|29.88|0|100
C|PSLV|20260114|12:19:25.846671|S|100|29.88|0|100
C|PSLV|20260114|12:20:48.256942|S|100|29.96|0|100
C|PSLV|20260114|12:20:49.311641|S|100|29.95|0|100
C|PSLV|20260114|12:21:57.692156|S|100|29.85|0|100
C|PSLV|20260114|12:21:58.102092|S|100|29.85|0|100
C|PSLV|20260114|12:21:58.102092|S|100|29.85|0|100
C|PSLV|20260114|12:22:01.846597|S|100|29.84|0|100
C|PSLV|20260114|12:22:01.846597|S|100|29.84|0|100
C|PSLV|20260114|12:22:03.221126|S|92|29.84|0|92
C|PSLV|20260114|12:22:30.269513|S|20|29.85|0|20
C|PSLV|20260114|12:23:18.610076|S|90|29.81|0|90
C|PSLV|20260114|12:23:18.610076|S|100|29.81|0|100
C|PSLV|20260114|12:25:05.070851|S|100|29.83|0|100
C|PSLV|20260114|12:30:41.225100|S|100|29.88|0|100
C|PSLV|20260114|12:31:57.384716|S|57|29.87|0|57
C|PSLV|20260114|12:33:09.330280|S|100|29.81|0|100
C|PSLV|20260114|12:33:09.330280|S|100|29.81|0|100
C|PSLV|20260114|12:36:21.980305|S|100|29.81|0|100
C|PSLV|20260114|12:36:51.153787|S|100|29.84|0|100
C|PSLV|20260114|12:38:30.043106|S|100|29.85|0|100
C|PSLV|20260114|12:38:54.460860|S|100|29.83|0|100
C|PSLV|20260114|12:40:02.548762|S|66|29.77|0|66
C|PSLV|20260114|12:40:03.064653|S|100|29.76|0|100
C|PSLV|20260114|12:40:03.073256|S|100|29.74|0|100
C|PSLV|20260114|12:40:40.503989|S|100|29.71|0|100
C|PSLV|20260114|12:41:01.633301|S|100|29.7|0|100
C|PSLV|20260114|12:41:04.084667|S|100|29.69|0|100
C|PSLV|20260114|12:41:04.084668|S|10|29.69|0|10
C|PSLV|20260114|12:41:21.947550|S|100|29.7|0|100
C|PSLV|20260114|12:41:24.669078|S|100|29.73|0|100
C|PSLV|20260114|12:41:30.014575|S|100|29.69|0|100
C|PSLV|20260114|12:41:36.810309|S|100|29.69|0|100
C|PSLV|20260114|12:41:36.824211|S|100|29.68|0|100
C|PSLV|20260114|12:41:39.791041|S|100|29.69|0|100
C|PSLV|20260114|12:41:53.532035|S|25|29.66|0|25
C|PSLV|20260114|12:42:01.156248|S|100|29.66|0|100
C|PSLV|20260114|12:42:16.316275|S|100|29.68|0|100
C|PSLV|20260114|12:42:17.484889|S|32|29.69|0|32
C|PSLV|20260114|12:42:51.822348|S|75|29.69|0|75
C|PSLV|20260114|12:43:23.567427|S|100|29.67|0|100
C|PSLV|20260114|12:43:23.567521|S|600|29.67|0|600
C|PSLV|20260114|12:43:42.623193|S|100|29.7|0|100
C|PSLV|20260114|12:43:50.918046|S|100|29.69|0|100
C|PSLV|20260114|12:44:32.388858|S|100|29.75|0|100
C|PSLV|20260114|12:45:04.010936|S|100|29.72|0|100
C|PSLV|20260114|12:45:08.145236|S|100|29.71|0|100
C|PSLV|20260114|12:46:19.972439|S|100|29.85|0|100
C|PSLV|20260114|12:46:19.978543|S|100|29.85|0|100
C|PSLV|20260114|12:46:39.911464|S|100|29.83|0|100
C|PSLV|20260114|12:46:58.610359|S|100|29.82|0|100
C|PSLV|20260114|12:48:30.409377|S|100|29.8|0|100
C|PSLV|20260114|12:50:22.972833|S|100|29.89|0|100
C|PSLV|20260114|12:50:23.035634|S|100|29.89|0|100
C|PSLV|20260114|12:50:23.079080|S|100|29.89|0|100
C|PSLV|20260114|12:50:23.136487|S|100|29.89|0|100
C|PSLV|20260114|12:50:56.347653|S|100|29.84|0|100
C|PSLV|20260114|12:50:56.347653|S|100|29.84|0|100
C|PSLV|20260114|12:50:56.347788|S|44|29.84|0|44
C|PSLV|20260114|12:51:04.457144|S|100|29.86|0|100
C|PSLV|20260114|12:51:04.457333|S|100|29.86|0|100
C|PSLV|20260114|12:51:04.464053|S|100|29.87|0|100
C|PSLV|20260114|12:51:04.464053|S|100|29.87|0|100
C|PSLV|20260114|12:51:04.464080|S|200|29.87|0|200
C|PSLV|20260114|12:51:04.472773|S|100|29.87|0|100
C|PSLV|20260114|12:51:04.474778|S|100|29.88|0|100
C|PSLV|20260114|12:51:04.474883|S|100|29.87|0|100
C|PSLV|20260114|12:51:04.476449|S|100|29.87|0|100
C|PSLV|20260114|12:51:04.476450|S|100|29.87|0|100
C|PSLV|20260114|12:51:04.482428|S|100|29.87|0|100
C|PSLV|20260114|12:51:04.483022|S|100|29.87|0|100
C|PSLV|20260114|12:51:04.484989|S|100|29.88|0|100
C|PSLV|20260114|12:51:04.484989|S|100|29.88|0|100
C|PSLV|20260114|12:51:04.485378|S|11|29.88|0|11
C|PSLV|20260114|12:51:19.950968|S|100|29.84|0|100
C|PSLV|20260114|12:51:23.717347|S|100|29.84|0|100
C|PSLV|20260114|12:51:29.231164|S|100|29.83|0|100
C|PSLV|20260114|12:51:36.580234|S|600|29.87|0|600
C|PSLV|20260114|12:51:36.580899|S|100|29.87|0|100
C|PSLV|20260114|12:51:36.581095|S|100|29.87|0|100
C|PSLV|20260114|12:52:23.672784|S|58|29.77|0|58
C|PSLV|20260114|12:52:24.094577|S|8|29.77|0|8
C|PSLV|20260114|12:52:25.429489|S|28|29.72|0|28
C|PSLV|20260114|12:53:16.824660|S|167|29.8|0|167
C|PSLV|20260114|12:53:16.824747|S|233|29.8|0|233
C|PSLV|20260114|12:54:52.342443|S|100|29.82|0|100
C|PSLV|20260114|12:55:24.443794|S|100|29.83|0|100
C|PSLV|20260114|12:55:32.790388|S|25|29.87|0|25
C|PSLV|20260114|12:55:45.783270|S|100|29.87|0|100
C|PSLV|20260114|12:57:51.383055|S|100|29.91|0|100
C|PSLV|20260114|12:59:38.363845|S|100|29.93|0|100
C|PSLV|20260114|13:00:21.523334|S|100|29.9|0|100
C|PSLV|20260114|13:02:28.012145|S|100|29.88|0|100
C|PSLV|20260114|13:02:38.309572|S|100|29.9|0|100
C|PSLV|20260114|13:04:30.471605|S|100|30.01|0|100
C|PSLV|20260114|13:04:30.471734|S|100|30.01|0|100
C|PSLV|20260114|13:04:30.681921|S|100|30.02|0|100
C|PSLV|20260114|13:04:30.681921|S|51|30.02|0|51
C|PSLV|20260114|13:04:30.687295|S|38|30.02|0|38
C|PSLV|20260114|13:04:31.429097|S|47|30.02|0|47
C|PSLV|20260114|13:04:53.731160|S|100|30|0|100
C|PSLV|20260114|13:05:20.576877|S|100|30.01|0|100
C|PSLV|20260114|13:05:20.577062|S|100|30.01|0|100
C|PSLV|20260114|13:05:24.806431|S|100|30.01|0|100
C|PSLV|20260114|13:05:33.586553|S|26|30.02|0|26
C|PSLV|20260114|13:06:38.962664|S|82|30.05|0|82
C|PSLV|20260114|13:06:57.607392|S|100|30.03|0|100
C|PSLV|20260114|13:10:49.866902|S|100|30.1|0|100
C|PSLV|20260114|13:11:01.631530|S|100|30.09|0|100
C|PSLV|20260114|13:12:21.132054|S|80|30.07|0|80
C|PSLV|20260114|13:14:38.791387|S|100|30.08|0|100
C|PSLV|20260114|13:15:25.293275|S|100|30.06|0|100
C|PSLV|20260114|13:15:31.662688|S|100|30.05|0|100
C|PSLV|20260114|13:17:35.265937|S|100|30.15|0|100
C|PSLV|20260114|13:21:11.868616|S|17|30.13|0|17
C|PSLV|20260114|13:21:15.088149|S|100|30.13|0|100
C|PSLV|20260114|13:25:02.485313|S|100|30.16|0|100
C|PSLV|20260114|13:27:31.939864|S|40|30.21|0|40
C|PSLV|20260114|13:29:02.417645|S|8|30.22|0|8
C|PSLV|20260114|13:29:05.953950|S|5|30.21|0|5
C|PSLV|20260114|13:29:25.107375|S|100|30.19|0|100
C|PSLV|20260114|13:30:42.116584|S|100|30.19|0|100
C|PSLV|20260114|13:30:46.166340|S|87|30.19|0|87
C|PSLV|20260114|13:31:17.419102|S|100|30.14|0|100
C|PSLV|20260114|13:31:45.033525|S|100|30.16|0|100
C|PSLV|20260114|13:31:48.948525|S|100|30.17|0|100
C|PSLV|20260114|13:31:56.243691|S|100|30.17|0|100
C|PSLV|20260114|13:32:07.133864|S|100|30.16|0|100
C|PSLV|20260114|13:32:42.767759|S|70|30.12|0|70
C|PSLV|20260114|13:32:45.471932|S|100|30.12|0|100
C|PSLV|20260114|13:33:03.033074|S|100|30.12|0|100
C|PSLV|20260114|13:33:55.882363|S|100|30.12|0|100
C|PSLV|20260114|13:34:08.372856|S|65|30.11|0|65
C|PSLV|20260114|13:35:20.042652|S|100|30.13|0|100
C|PSLV|20260114|13:36:09.271885|S|100|30.13|0|100
C|PSLV|20260114|13:38:24.685012|S|95|30.1|0|95
C|PSLV|20260114|13:41:12.588329|S|100|30.2|0|100
C|PSLV|20260114|13:41:12.590452|S|100|30.2|0|100
C|PSLV|20260114|13:41:47.344251|S|100|30.22|0|100
C|PSLV|20260114|13:43:31.124279|S|100|30.26|0|100
C|PSLV|20260114|13:44:43.931003|S|100|30.23|0|100
C|PSLV|20260114|13:45:07.149162|S|100|30.25|0|100
C|PSLV|20260114|13:45:13.651274|S|100|30.24|0|100
C|PSLV|20260114|13:45:30.721383|S|100|30.23|0|100
C|PSLV|20260114|13:45:43.540603|S|100|30.23|0|100
C|PSLV|20260114|13:46:23.903972|S|100|30.26|0|100
C|PSLV|20260114|13:49:09.618924|S|100|30.23|0|100
C|PSLV|20260114|13:50:03.555336|S|100|30.26|0|100
C|PSLV|20260114|13:51:24.097451|S|100|30.28|0|100
C|PSLV|20260114|13:52:06.036704|S|100|30.29|0|100
C|PSLV|20260114|13:52:19.475820|S|100|30.29|0|100
C|PSLV|20260114|13:52:23.073287|S|100|30.28|0|100
C|PSLV|20260114|13:55:00.051646|S|100|30.29|0|100
C|PSLV|20260114|13:55:23.340077|S|100|30.28|0|100
C|PSLV|20260114|13:55:23.340077|S|100|30.28|0|100
C|PSLV|20260114|13:55:40.159611|S|100|30.27|0|100
C|PSLV|20260114|13:55:40.159611|S|100|30.27|0|100
C|PSLV|20260114|13:56:12.705164|S|100|30.29|0|100
C|PSLV|20260114|13:56:15.144729|S|100|30.29|0|100
C|PSLV|20260114|13:56:16.212179|S|100|30.29|0|100
C|PSLV|20260114|13:57:11.847192|S|100|30.29|0|100
C|PSLV|20260114|13:57:50.009272|S|100|30.31|0|100
C|PSLV|20260114|13:57:59.412845|S|100|30.32|0|100
C|PSLV|20260114|13:58:13.689518|S|100|30.33|0|100
C|PSLV|20260114|13:59:30.862616|S|100|30.36|0|100
C|PSLV|20260114|13:59:44.490323|S|100|30.38|0|100
C|PSLV|20260114|14:00:07.431532|S|100|30.42|0|100
C|PSLV|20260114|14:00:16.198159|S|100|30.43|0|100
C|PSLV|20260114|14:00:23.875413|S|100|30.43|0|100
C|PSLV|20260114|14:00:52.787837|S|98|30.45|0|98
C|PSLV|20260114|14:01:36.400131|S|100|30.48|0|100
C|PSLV|20260114|14:01:45.135928|S|100|30.48|0|100
C|PSLV|20260114|14:02:25.938158|S|100|30.54|0|100
C|PSLV|20260114|14:03:10.322588|S|200|30.49|0|200
C|PSLV|20260114|14:03:10.604231|S|100|30.49|0|100
C|PSLV|20260114|14:03:10.610553|S|100|30.49|0|100
C|PSLV|20260114|14:03:10.611306|S|100|30.49|0|100
C|PSLV|20260114|14:03:11.136560|S|100|30.49|0|100
C|PSLV|20260114|14:03:11.147129|S|100|30.49|0|100
C|PSLV|20260114|14:03:11.147298|S|100|30.49|0|100
C|PSLV|20260114|14:03:11.155352|S|100|30.49|0|100
C|PSLV|20260114|14:04:27.036571|S|100|30.44|0|100
C|PSLV|20260114|14:04:36.017019|S|100|30.44|0|100
C|PSLV|20260114|14:04:45.457123|S|100|30.45|0|100
C|PSLV|20260114|14:05:06.734813|S|96|30.45|0|96
C|PSLV|20260114|14:05:16.716142|S|100|30.4|0|100
C|PSLV|20260114|14:05:24.603533|S|100|30.41|0|100
C|PSLV|20260114|14:05:30.101898|S|100|30.4|0|100
C|PSLV|20260114|14:05:55.655355|S|100|30.43|0|100
C|PSLV|20260114|14:06:36.814695|S|100|30.47|0|100
C|PSLV|20260114|14:08:05.217794|S|100|30.5|0|100
C|PSLV|20260114|14:08:20.999204|S|100|30.52|0|100
C|PSLV|20260114|14:08:51.699064|S|78|30.52|0|78
C|PSLV|20260114|14:09:09.987261|S|100|30.51|0|100
C|PSLV|20260114|14:09:23.455761|S|10|30.54|0|10
C|PSLV|20260114|14:09:23.841142|S|100|30.54|0|100
C|PSLV|20260114|14:09:35.255161|S|100|30.51|0|100
C|PSLV|20260114|14:09:39.209001|S|100|30.5|0|100
C|PSLV|20260114|14:09:40.005587|S|100|30.5|0|100
C|PSLV|20260114|14:09:42.036199|S|100|30.51|0|100
C|PSLV|20260114|14:09:51.686815|S|100|30.52|0|100
C|PSLV|20260114|14:09:53.608611|S|100|30.52|0|100
C|PSLV|20260114|14:10:10.356751|S|100|30.53|0|100
C|PSLV|20260114|14:10:14.805877|S|100|30.51|0|100
C|PSLV|20260114|14:10:14.807154|S|100|30.51|0|100
C|PSLV|20260114|14:10:14.807191|S|8|30.51|0|8
C|PSLV|20260114|14:10:14.807295|S|100|30.51|0|100
C|PSLV|20260114|14:10:14.818106|S|100|30.51|0|100
C|PSLV|20260114|14:10:18.049476|S|100|30.505|0|100
C|PSLV|20260114|14:10:18.049476|S|100|30.51|0|100
C|PSLV|20260114|14:10:22.967293|S|100|30.51|0|100
C|PSLV|20260114|14:10:32.310698|S|100|30.48|0|100
C|PSLV|20260114|14:10:32.311047|S|100|30.48|0|100
C|PSLV|20260114|14:10:32.313855|S|100|30.475|0|100
C|PSLV|20260114|14:10:32.313926|S|100|30.48|0|100
C|PSLV|20260114|14:10:32.314130|S|100|30.475|0|100
C|PSLV|20260114|14:10:32.318159|S|100|30.48|0|100
C|PSLV|20260114|14:10:32.318159|S|100|30.48|0|100
C|PSLV|20260114|14:10:33.768388|S|100|30.47|0|100
C|PSLV|20260114|14:10:33.768388|S|100|30.47|0|100
C|PSLV|20260114|14:10:38.748618|S|100|30.46|0|100
C|PSLV|20260114|14:12:12.862247|S|72|30.49|0|72
C|PSLV|20260114|14:12:19.907219|S|100|30.48|0|100
C|PSLV|20260114|14:12:31.390566|S|100|30.49|0|100
C|PSLV|20260114|14:12:31.390566|S|100|30.49|0|100
C|PSLV|20260114|14:13:07.309008|S|200|30.545|0|200
C|PSLV|20260114|14:13:56.214002|S|100|30.55|0|100
C|PSLV|20260114|14:14:02.076618|S|100|30.57|0|100
C|PSLV|20260114|14:14:35.179513|S|533|30.585|0|533
C|PSLV|20260114|14:16:29.920992|S|100|30.61|0|100
C|PSLV|20260114|14:16:30.421304|S|100|30.6|0|100
C|PSLV|20260114|14:16:32.659061|S|100|30.6|0|100
C|PSLV|20260114|14:17:47.497811|S|100|30.55|0|100
C|PSLV|20260114|14:17:59.932106|S|100|30.57|0|100
C|PSLV|20260114|14:17:59.932457|S|100|30.57|0|100
C|PSLV|20260114|14:18:00.113296|S|8|30.58|0|8
C|PSLV|20260114|14:18:00.113563|S|100|30.58|0|100
C|PSLV|20260114|14:18:00.113564|S|100|30.58|0|100
C|PSLV|20260114|14:18:00.113904|S|100|30.58|0|100
C|PSLV|20260114|14:18:00.113904|S|92|30.58|0|92
C|PSLV|20260114|14:18:02.704711|S|100|30.58|0|100
C|PSLV|20260114|14:19:58.757231|S|100|30.64|0|100
C|PSLV|20260114|14:20:08.468399|S|100|30.63|0|100
C|PSLV|20260114|14:20:17.959707|S|100|30.64|0|100
C|PSLV|20260114|14:20:30.818729|S|100|30.61|0|100
C|PSLV|20260114|14:20:47.234660|S|100|30.6|0|100
C|PSLV|20260114|14:21:14.275407|S|100|30.6|0|100
C|PSLV|20260114|14:21:34.882419|S|82|30.59|0|82
C|PSLV|20260114|14:21:46.041862|S|100|30.58|0|100
C|PSLV|20260114|14:23:16.578309|S|100|30.61|0|100
C|PSLV|20260114|14:23:26.913236|S|100|30.61|0|100
C|PSLV|20260114|14:24:06.932937|S|100|30.57|0|100
C|PSLV|20260114|14:25:27.289164|S|100|30.5|0|100
C|PSLV|20260114|14:26:01.428548|S|100|30.48|0|100
C|PSLV|20260114|14:26:46.162647|S|100|30.46|0|100
C|PSLV|20260114|14:26:57.826230|S|100|30.44|0|100
C|PSLV|20260114|14:27:04.879625|S|100|30.45|0|100
C|PSLV|20260114|14:27:27.413501|S|100|30.43|0|100
C|PSLV|20260114|14:27:40.143636|S|100|30.42|0|100
C|PSLV|20260114|14:28:04.008744|S|100|30.43|0|100
C|PSLV|20260114|14:28:07.793853|S|100|30.42|0|100
C|PSLV|20260114|14:28:08.171383|S|100|30.42|0|100
C|PSLV|20260114|14:28:12.334773|S|59|30.41|0|59
C|PSLV|20260114|14:28:12.334773|S|100|30.41|0|100
C|PSLV|20260114|14:28:40.253553|S|100|30.39|0|100
C|PSLV|20260114|14:28:41.781744|S|100|30.4|0|100
C|PSLV|20260114|14:29:01.173933|S|100|30.39|0|100
C|PSLV|20260114|14:29:01.174399|S|100|30.39|0|100
C|PSLV|20260114|14:29:07.912699|S|100|30.38|0|100
C|PSLV|20260114|14:29:56.845932|S|100|30.36|0|100
C|PSLV|20260114|14:30:01.143350|S|54|30.37|0|54
C|PSLV|20260114|14:30:21.999512|S|100|30.38|0|100
C|PSLV|20260114|14:30:26.628787|S|100|30.4|0|100
C|PSLV|20260114|14:32:18.830358|S|100|30.39|0|100
C|PSLV|20260114|14:32:27.699415|S|100|30.4|0|100
C|PSLV|20260114|14:33:48.253915|S|200|30.42|0|200
C|PSLV|20260114|14:34:09.373461|S|100|30.4|0|100
C|PSLV|20260114|14:34:09.373481|S|1000|30.4|0|1000
C|PSLV|20260114|14:34:22.556259|S|200|30.42|0|200
C|PSLV|20260114|14:34:37.427355|S|900|30.38|0|900
C|PSLV|20260114|14:34:37.447454|S|200|30.38|0|200
C|PSLV|20260114|14:34:38.062771|S|200|30.39|0|200
C|PSLV|20260114|14:34:44.387711|S|200|30.38|0|200
C|PSLV|20260114|14:35:02.521160|S|200|30.37|0|200
C|PSLV|20260114|14:35:05.268653|S|700|30.34|0|700
C|PSLV|20260114|14:35:06.754113|S|100|30.35|0|100
C|PSLV|20260114|14:35:16.904976|S|200|30.37|0|200
C|PSLV|20260114|14:37:13.516270|S|200|30.35|0|200
C|PSLV|20260114|14:38:08.036044|S|100|30.36|0|100
C|PSLV|20260114|14:38:12.116914|S|100|30.39|0|100
C|PSLV|20260114|14:38:23.930365|S|100|30.41|0|100
C|PSLV|20260114|14:38:27.072367|S|100|30.43|0|100
C|PSLV|20260114|14:38:28.359621|S|100|30.44|0|100
C|PSLV|20260114|14:38:39.568289|S|300|30.46|0|300
C|PSLV|20260114|14:38:43.692580|S|300|30.46|0|300
C|PSLV|20260114|14:38:44.501667|S|300|30.47|0|300
C|PSLV|20260114|14:38:46.035529|S|300|30.46|0|300
C|PSLV|20260114|14:38:48.887761|S|300|30.46|0|300
C|PSLV|20260114|14:38:53.889781|S|300|30.47|0|300
C|PSLV|20260114|14:38:59.891369|S|300|30.46|0|300
C|PSLV|20260114|14:42:04.408966|S|200|30.46|0|200
C|PSLV|20260114|14:42:04.515035|S|100|30.46|0|100
C|PSLV|20260114|14:42:08.546313|S|100|30.44|0|100
C|PSLV|20260114|14:42:08.615082|S|100|30.44|0|100
C|PSLV|20260114|14:42:08.689648|S|100|30.44|0|100
C|PSLV|20260114|14:44:26.037424|S|200|30.44|0|200
C|PSLV|20260114|14:45:35.852255|S|200|30.48|0|200
C|PSLV|20260114|14:46:21.340688|S|171|30.45|0|171
C|PSLV|20260114|14:49:26.912364|S|300|30.47|0|300
C|PSLV|20260114|14:50:12.257416|S|100|30.47|0|100
C|PSLV|20260114|14:53:27.995508|S|700|30.45|0|700
C|PSLV|20260114|14:53:28.000007|S|700|30.46|0|700
C|PSLV|20260114|14:54:49.452989|S|100|30.45|0|100
C|PSLV|20260114|14:54:49.452989|S|900|30.45|0|900
C|PSLV|20260114|14:55:53.777387|S|835|30.425|0|835
C|PSLV|20260114|14:55:53.777468|S|400|30.425|0|400
C|PSLV|20260114|14:55:53.777539|S|400|30.425|0|400
C|PSLV|20260114|14:55:53.796121|S|100|30.42|0|100
C|PSLV|20260114|14:55:53.796197|S|300|30.42|0|300
C|PSLV|20260114|14:56:02.665982|S|400|30.42|0|400
C|PSLV|20260114|14:56:02.666969|S|135|30.42|0|135
C|PSLV|20260114|14:56:17.454528|S|300|30.42|0|300
C|PSLV|20260114|14:57:04.518199|S|100|30.5|0|100
C|PSLV|20260114|14:57:10.590073|S|1500|30.52|0|1500
C|PSLV|20260114|14:57:26.156825|S|100|30.51|0|100
C|PSLV|20260114|14:57:26.156862|S|200|30.51|0|200
C|PSLV|20260114|14:57:38.025192|S|300|30.53|0|300
C|PSLV|20260114|15:00:14.324431|S|200|30.515|0|200
C|PSLV|20260114|15:00:14.324431|S|700|30.52|0|700
C|PSLV|20260114|15:00:14.324431|S|200|30.52|0|200
C|PSLV|20260114|15:00:14.324447|S|1100|30.52|0|1100
C|PSLV|20260114|15:00:16.202053|S|300|30.55|0|300
C|PSLV|20260114|15:00:30.342321|S|300|30.54|0|300
C|PSLV|20260114|15:00:34.643653|S|1700|30.52|0|1700
C|PSLV|20260114|15:00:42.467420|S|300|30.52|0|300
C|PSLV|20260114|15:00:46.527467|S|1800|30.52|0|1800
C|PSLV|20260114|15:00:49.284463|S|300|30.52|0|300
C|PSLV|20260114|15:00:49.710888|S|300|30.52|0|300
C|PSLV|20260114|15:01:03.566148|S|300|30.51|0|300
C|PSLV|20260114|15:01:33.451930|S|246|30.51|0|246
C|PSLV|20260114|15:02:07.510636|S|5300|30.53|0|5300
C|PSLV|20260114|15:02:07.510636|S|2500|30.535|0|2500
C|PSLV|20260114|15:02:07.510643|S|8000|30.53|0|8000
C|PSLV|20260114|15:02:07.510668|S|1202|30.53|0|1202
C|PSLV|20260114|15:02:07.510750|S|200|30.53|0|200
C|PSLV|20260114|15:02:08.743718|S|500|30.53|0|500
C|PSLV|20260114|15:02:09.355415|S|200|30.48|0|200
C|PSLV|20260114|15:02:09.355415|S|2300|30.48|0|2300
C|PSLV|20260114|15:02:09.700812|S|500|30.45|0|500
C|PSLV|20260114|15:02:11.550191|S|237|30.44|0|237
C|PSLV|20260114|15:02:13.278024|S|100|30.445|0|100
C|PSLV|20260114|15:02:13.375647|S|87|30.445|0|87
C|PSLV|20260114|15:02:15.630990|S|301|30.42|0|301
C|PSLV|20260114|15:02:18.862504|S|100|30.41|0|100
C|PSLV|20260114|15:02:19.209213|S|200|30.41|0|200
C|PSLV|20260114|15:02:19.801100|S|100|30.38|0|100
C|PSLV|20260114|15:02:21.656760|S|400|30.39|0|400
C|PSLV|20260114|15:02:29.440881|S|200|30.4|0|200
C|PSLV|20260114|15:02:29.823968|S|400|30.39|0|400
C|PSLV|20260114|15:02:59.803094|S|100|30.36|0|100
C|PSLV|20260114|15:03:20.929929|S|100|30.4|0|100
C|PSLV|20260114|15:03:20.930003|S|200|30.4|0|200
C|PSLV|20260114|15:03:28.774578|S|1300|30.42|0|1300
C|PSLV|20260114|15:03:32.963724|S|18|30.44|0|18
C|PSLV|20260114|15:03:35.856057|S|100|30.42|0|100
C|PSLV|20260114|15:03:37.565800|S|300|30.41|0|300
C|PSLV|20260114|15:03:41.280814|S|700|30.42|0|700
C|PSLV|20260114|15:03:43.906626|S|228|30.43|0|228
C|PSLV|20260114|15:03:48.642729|S|200|30.45|0|200
C|PSLV|20260114|15:03:51.407768|S|100|30.44|0|100
C|PSLV|20260114|15:03:59.466422|S|300|30.44|0|300
C|PSLV|20260114|15:03:59.466422|S|100|30.44|0|100
C|PSLV|20260114|15:04:05.021599|S|200|30.45|0|200
C|PSLV|20260114|15:04:23.343603|S|400|30.48|0|400
C|PSLV|20260114|15:04:27.308293|S|400|30.49|0|400
C|PSLV|20260114|15:04:35.670075|S|300|30.51|0|300
C|PSLV|20260114|15:04:36.105759|S|400|30.5|0|400
C|PSLV|20260114|15:04:36.105760|S|600|30.5|0|600
C|PSLV|20260114|15:04:36.809127|S|2300|30.5|0|2300
C|PSLV|20260114|15:04:36.809127|S|400|30.5|0|400
C|PSLV|20260114|15:04:36.809217|S|1064|30.5|0|1064
C|PSLV|20260114|15:04:36.809364|S|700|30.5|0|700
C|PSLV|20260114|15:04:36.809399|S|500|30.5|0|500
C|PSLV|20260114|15:04:36.809733|S|604|30.5|0|604
C|PSLV|20260114|15:04:46.302942|S|400|30.46|0|400
C|PSLV|20260114|15:04:47.224760|S|200|30.46|0|200
C|PSLV|20260114|15:05:01.886883|S|2300|30.47|0|2300
C|PSLV|20260114|15:05:01.938604|S|400|30.46|0|400
C|PSLV|20260114|15:05:12.637747|S|400|30.51|0|400
C|PSLV|20260114|15:05:16.385076|S|400|30.51|0|400
C|PSLV|20260114|15:05:21.410290|S|400|30.48|0|400
C|PSLV|20260114|15:05:30.498383|S|2300|30.49|0|2300
C|PSLV|20260114|15:05:36.079400|S|100|30.52|0|100
C|PSLV|20260114|15:05:48.234789|S|500|30.53|0|500
C|PSLV|20260114|15:06:15.654840|S|700|30.47|0|700
C|PSLV|20260114|15:06:15.665099|S|400|30.47|0|400
C|PSLV|20260114|15:06:46.329291|S|1700|30.45|0|1700
C|PSLV|20260114|15:06:59.772620|S|1700|30.41|0|1700
C|PSLV|20260114|15:07:28.576892|S|192|30.45|0|192
C|PSLV|20260114|15:07:53.466902|S|100|30.5|0|100
C|PSLV|20260114|15:08:13.682496|S|1700|30.5|0|1700
C|PSLV|20260114|15:09:18.300308|S|300|30.62|0|300
C|PSLV|20260114|15:09:19.546905|S|200|30.61|0|200
C|PSLV|20260114|15:09:21.530191|S|300|30.62|0|300
C|PSLV|20260114|15:09:27.848983|S|300|30.59|0|300
C|PSLV|20260114|15:09:31.488840|S|300|30.57|0|300
C|PSLV|20260114|15:09:31.490834|S|908|30.57|0|908
C|PSLV|20260114|15:09:50.072491|S|1648|30.63|0|1648
C|PSLV|20260114|15:09:50.072491|S|1700|30.63|0|1700
C|PSLV|20260114|15:09:51.465828|S|300|30.63|0|300
C|PSLV|20260114|15:09:52.383404|S|300|30.62|0|300
C|PSLV|20260114|15:09:55.061390|S|300|30.62|0|300
C|PSLV|20260114|15:10:09.508460|S|800|30.63|0|800
C|PSLV|20260114|15:10:13.650994|S|300|30.64|0|300
C|PSLV|20260114|15:10:22.674315|S|300|30.66|0|300
C|PSLV|20260114|15:10:22.678480|S|224|30.67|0|224
C|PSLV|20260114|15:10:50.574244|S|300|30.69|0|300
C|PSLV|20260114|15:11:05.518973|S|1100|30.7|0|1100
C|PSLV|20260114|15:11:15.312574|S|118|30.7|0|118
C|PSLV|20260114|15:11:36.789771|S|300|30.7|0|300
C|PSLV|20260114|15:12:27.525429|S|400|30.63|0|400
C|PSLV|20260114|15:12:28.097064|S|1700|30.63|0|1700
C|PSLV|20260114|15:12:33.947560|S|300|30.63|0|300
C|PSLV|20260114|15:13:04.782458|S|300|30.62|0|300
C|PSLV|20260114|15:13:49.324560|S|1300|30.58|0|1300
C|PSLV|20260114|15:14:28.253714|S|300|30.62|0|300
C|PSLV|20260114|15:14:49.093460|S|200|30.63|0|200
C|PSLV|20260114|15:15:27.566794|S|300|30.64|0|300
C|PSLV|20260114|15:15:43.111072|S|300|30.64|0|300
C|PSLV|20260114|15:15:44.449048|S|300|30.64|0|300
C|PSLV|20260114|15:15:48.964460|S|300|30.63|0|300
C|PSLV|20260114|15:16:08.862507|S|300|30.64|0|300
C|PSLV|20260114|15:16:17.280008|S|900|30.63|0|900
C|PSLV|20260114|15:16:20.280392|S|200|30.63|0|200
C|PSLV|20260114|15:16:25.888134|S|200|30.59|0|200
C|PSLV|20260114|15:17:58.347877|S|177|30.59|0|177
C|PSLV|20260114|15:18:23.889785|S|900|30.56|0|900
C|PSLV|20260114|15:18:47.132101|S|900|30.6|0|900
C|PSLV|20260114|15:19:17.070327|S|200|30.64|0|200
C|PSLV|20260114|15:20:33.700275|S|200|30.67|0|200
C|PSLV|20260114|15:20:49.954755|S|500|30.67|0|500
C|PSLV|20260114|15:21:09.900348|S|100|30.7|0|100
C|PSLV|20260114|15:21:32.178896|S|200|30.7|0|200
C|PSLV|20260114|15:21:34.407474|S|189|30.71|0|189
C|PSLV|20260114|15:24:07.990825|S|200|30.69|0|200
C|PSLV|20260114|15:25:17.643733|S|400|30.62|0|400
C|PSLV|20260114|15:25:19.466381|S|300|30.62|0|300
C|PSLV|20260114|15:25:32.640368|S|75|30.63|0|75
C|PSLV|20260114|15:25:54.664172|S|200|30.65|0|200
C|PSLV|20260114|15:26:11.029594|S|400|30.63|0|400
C|PSLV|20260114|15:26:11.029978|S|9|30.64|0|9
C|PSLV|20260114|15:27:19.887855|S|300|30.63|0|300
C|PSLV|20260114|15:27:23.272040|S|200|30.61|0|200
C|PSLV|20260114|15:27:28.149458|S|200|30.62|0|200
C|PSLV|20260114|15:27:55.420155|S|200|30.61|0|200
C|PSLV|20260114|15:28:44.297098|S|200|30.63|0|200
C|PSLV|20260114|15:29:51.204129|S|100|30.63|0|100
C|PSLV|20260114|15:31:31.413225|S|100|30.63|0|100
C|PSLV|20260114|15:31:31.478305|S|14|30.63|0|14
C|PSLV|20260114|15:31:31.478305|S|86|30.63|0|86
C|PSLV|20260114|15:31:42.179329|S|18|30.62|0|18
C|PSLV|20260114|15:31:51.478244|S|100|30.59|0|100
C|PSLV|20260114|15:33:57.908162|S|100|30.59|0|100
C|PSLV|20260114|15:33:57.908162|S|100|30.59|0|100
C|PSLV|20260114|15:34:05.486611|S|100|30.58|0|100
C|PSLV|20260114|15:34:05.486611|S|89|30.58|0|89
C|PSLV|20260114|15:34:12.441892|S|100|30.56|0|100
C|PSLV|20260114|15:35:14.809384|S|100|30.545|0|100
C|PSLV|20260114|15:35:40.746177|S|100|30.52|0|100
C|PSLV|20260114|15:35:40.749870|S|100|30.52|0|100
C|PSLV|20260114|15:36:05.107734|S|100|30.52|0|100
C|PSLV|20260114|15:36:13.431925|S|100|30.53|0|100
C|PSLV|20260114|15:36:13.834587|S|100|30.53|0|100
C|PSLV|20260114|15:37:07.361532|S|100|30.46|0|100
C|PSLV|20260114|15:37:07.361532|S|100|30.46|0|100
C|PSLV|20260114|15:37:07.617872|S|100|30.46|0|100
C|PSLV|20260114|15:37:07.797355|S|100|30.46|0|100
C|PSLV|20260114|15:37:09.543321|S|100|30.46|0|100
C|PSLV|20260114|15:37:12.419968|S|100|30.47|0|100
C|PSLV|20260114|15:37:12.419968|S|100|30.47|0|100
C|PSLV|20260114|15:37:25.686188|S|100|30.47|0|100
C|PSLV|20260114|15:37:30.791819|S|100|30.48|0|100
C|PSLV|20260114|15:37:36.741880|S|100|30.48|0|100
C|PSLV|20260114|15:40:07.597455|S|100|30.59|0|100
C|PSLV|20260114|15:41:16.286384|S|100|30.58|0|100
C|PSLV|20260114|15:41:32.834667|S|28|30.55|0|28
C|PSLV|20260114|15:41:43.787742|S|100|30.56|0|100
C|PSLV|20260114|15:41:53.400072|S|100|30.59|0|100
C|PSLV|20260114|15:42:08.591243|S|32|30.56|0|32
C|PSLV|20260114|15:42:13.182107|S|100|30.57|0|100
C|PSLV|20260114|15:42:31.001986|S|21|30.59|0|21
C|PSLV|20260114|15:42:50.475095|S|57|30.58|0|57
C|PSLV|20260114|15:43:47.261078|S|24|30.53|0|24
C|PSLV|20260114|15:43:49.432428|S|100|30.52|0|100
C|PSLV|20260114|15:43:58.614937|S|100|30.53|0|100
C|PSLV|20260114|15:44:07.759210|S|13|30.55|0|13
C|PSLV|20260114|15:45:35.982258|S|200|30.5|0|200
C|PSLV|20260114|15:45:39.851485|S|200|30.51|0|200
C|PSLV|20260114|15:45:58.795494|S|100|30.54|0|100
C|PSLV|20260114|15:48:22.670798|S|300|30.65|0|300
C|PSLV|20260114|15:48:32.998099|S|300|30.64|0|300
C|PSLV|20260114|15:49:04.600167|S|6|30.65|0|6
C|PSLV|20260114|15:49:15.125055|S|300|30.66|0|300
C|PSLV|20260114|15:50:15.649428|S|13|30.67|0|13
C|PSLV|20260114|15:50:25.069627|S|200|30.67|0|200
C|PSLV|20260114|15:50:53.760040|S|8|30.67|0|8
C|PSLV|20260114|15:51:42.763069|S|7|30.67|0|7
C|PSLV|20260114|15:51:43.059276|S|4|30.67|0|4
C|PSLV|20260114|15:51:44.629828|S|16|30.67|0|16
C|PSLV|20260114|15:54:33.333145|S|6|30.67|0|6
C|PSLV|20260114|15:54:34.069260|S|94|30.67|0|94
C|PSLV|20260114|15:55:29.939888|S|100|30.7|0|100
C|PSLV|20260114|15:55:30.310939|S|100|30.7|0|100
C|PSLV|20260114|15:56:02.853338|S|100|30.72|0|100
C|PSLV|20260114|15:56:02.853404|S|9|30.72|0|9
C|PSLV|20260114|15:56:03.023593|S|91|30.72|0|91
C|PSLV|20260114|15:56:03.023594|S|9|30.72|0|9
C|PSLV|20260114|15:56:03.070337|S|100|30.72|0|100
C|PSLV|20260114|15:56:08.432941|S|4|30.71|0|4
C|PSLV|20260114|15:56:13.122414|S|100|30.72|0|100
C|PSLV|20260114|15:56:17.696880|S|100|30.73|0|100
C|PSLV|20260114|15:56:55.549445|S|75|30.73|0|75
C|PSLV|20260114|15:56:55.549445|S|5|30.73|0|5
C|PSLV|20260114|15:56:55.549445|S|20|30.73|0|20
C|PSLV|20260114|15:57:29.070561|S|93|30.76|0|93
C|PSLV|20260114|15:57:45.007447|S|100|30.75|0|100
C|PSLV|20260114|15:57:46.766935|S|106|30.74|0|106
C|PSLV|20260114|15:57:47.811244|S|500|30.735|0|500
C|PSLV|20260114|15:57:47.818501|S|200|30.74|0|200
C|PSLV|20260114|15:57:47.818501|S|100|30.74|0|100
C|PSLV|20260114|15:57:56.077068|S|200|30.74|0|200
C|PSLV|20260114|15:58:05.081161|S|100|30.72|0|100
C|PSLV|20260114|15:58:05.081161|S|100|30.72|0|100
C|PSLV|20260114|15:58:05.106883|S|100|30.725|0|100
C|PSLV|20260114|15:59:06.065647|S|100|30.71|0|100
C|PSLV|20260114|15:59:09.109427|S|200|30.72|0|200
C|PSLV|20260114|15:59:50.646239|S|100|30.74|0|100
C|PSLV|20260114|15:59:50.646580|S|100|30.74|0|100
C|PSLV|20260114|15:59:50.647301|S|100|30.73|0|100
C|PSLV|20260114|15:59:50.708191|S|100|30.73|0|100
C|PSLV|20260114|15:59:55.889912|S|100|30.74|0|100
C|PSMT|20260114|11:36:52.772615|S|12|138.25|0|12
C|PSMT|20260114|11:46:29.541664|S|100|138.56|0|100
C|PSMT|20260114|14:08:20.378801|S|7|140.59|0|7
C|PSMT|20260114|14:09:13.173059|S|6|140.56|0|6
C|PSMT|20260114|14:10:16.831480|S|6|140.59|0|6
C|PSMT|20260114|14:10:58.106998|S|7|140.59|0|7
C|PSMT|20260114|14:11:13.659143|S|7|140.58|0|7
C|PSMT|20260114|14:18:35.857407|S|36|140.46|0|36
C|PSMT|20260114|14:18:35.857583|S|164|140.46|0|164
C|PSMT|20260114|15:40:01.596314|S|100|142.93|0|100
C|PSMT|20260114|15:48:26.364192|S|100|142.93|0|100
C|PSMT|20260114|15:53:00.068904|S|100|142.37|0|100
C|PSMT|20260114|15:53:00.068904|S|100|142.37|0|100
C|PSMT|20260114|15:57:57.239159|S|64|141.74|0|64
C|PSMT|20260114|15:57:57.239160|S|36|141.74|0|36
C|PSMT|20260114|15:58:04.277790|S|100|141.8|0|100
C|PSMT|20260114|15:58:27.822739|S|100|141.78|0|100
C|PSMT|20260114|15:59:54.311758|S|1|141.63|0|1
C|PSN|20260114|10:36:32.258141|S|25|69.01|0|25
C|PSN|20260114|11:46:56.322148|S|25|70.22|0|25
C|PSN|20260114|11:46:56.322230|S|25|70.22|0|25
C|PSN|20260114|11:46:56.322290|S|25|70.22|0|25
C|PSN|20260114|11:46:56.322352|S|25|70.22|0|25
C|PSN|20260114|13:22:22.668204|S|100|70.2|0|100
C|PSN|20260114|13:25:26.044930|S|2|70.06|0|2
C|PSN|20260114|14:04:45.146429|S|1|70.41|0|1
C|PSN|20260114|15:01:22.966503|S|30|70.43|0|30
C|PSN|20260114|15:41:07.647962|S|100|70.19|0|100
C|PSN|20260114|15:55:29.637150|S|100|70.09|0|100
C|PSN|20260114|15:56:00.864028|S|100|70.1|0|100
C|PSN|20260114|15:57:36.066061|S|100|70.22|0|100
C|PSN|20260114|15:58:18.102629|S|42|70.22|0|42
C|PSN|20260114|15:58:31.602301|S|25|70.25|0|25
C|PSN|20260114|15:58:31.602390|S|25|70.245|0|25
C|PSN|20260114|15:59:04.459530|S|54|70.33|0|54
C|PSN|20260114|15:59:48.281174|S|63|70.36|0|63
C|PSNL|20260114|10:04:05.791690|S|100|8.8|0|100
C|PSNL|20260114|14:22:23.598453|S|7|8.98|0|7
C|PSNL|20260114|15:39:19.076293|S|50|9.09|0|50
C|PSNL|20260114|15:39:30.450835|S|118|9.12|0|118
C|PSNY|20260114|09:45:29.433425|S|1|20.04|0|1
C|PSNY|20260114|10:16:26.498964|S|78|20.05|0|78
C|PSNY|20260114|10:36:03.545247|S|37|19.85|0|37
C|PSNY|20260114|10:36:03.545345|S|63|19.85|0|63
C|PSNY|20260114|12:40:56.070578|S|100|20.025|0|100
C|PSNY|20260114|14:09:24.128320|S|101|20.39|0|101
C|PSNY|20260114|14:09:24.128406|S|188|20.39|0|188
C|PSNY|20260114|14:26:37.811510|S|8|20.74|0|8
C|PSNY|20260114|14:26:40.728823|S|5|20.74|0|5
C|PSNY|20260114|14:29:54.057668|S|22|20.74|0|22
C|PSNY|20260114|14:29:54.057668|S|33|20.74|0|33
C|PSNY|20260114|15:31:50.486097|S|100|21.385|0|100
C|PSNY|20260114|15:31:58.148251|S|100|21.335|0|100
C|PSO|20260114|09:31:28.557275|S|293|13.405|0|293
C|PSO|20260114|09:31:28.557341|S|7|13.405|0|7
C|PSO|20260114|09:31:28.603110|S|300|13.405|0|300
C|PSO|20260114|09:31:28.603177|S|300|13.405|0|300
C|PSO|20260114|09:31:28.603237|S|200|13.405|0|200
C|PSO|20260114|09:37:09.642651|S|300|13.425|0|300
C|PSO|20260114|10:00:37.760160|S|300|13.35|0|300
C|PSO|20260114|10:00:37.760423|S|223|13.35|0|223
C|PSO|20260114|10:01:08.025122|S|300|13.35|0|300
C|PSO|20260114|10:03:45.068023|S|27|13.345|0|27
C|PSO|20260114|10:06:18.408201|S|50|13.34|0|50
C|PSO|20260114|10:11:02.780710|S|50|13.33|0|50
C|PSO|20260114|10:12:02.763993|S|24|13.29|0|24
C|PSO|20260114|10:16:17.757761|S|27|13.27|0|27
C|PSO|20260114|10:16:18.712402|S|59|13.28|0|59
C|PSO|20260114|10:29:40.674567|S|13|13.2|0|13
C|PSO|20260114|10:30:35.364950|S|15|13.16|0|15
C|PSO|20260114|10:34:45.983812|S|100|13.18|0|100
C|PSO|20260114|10:36:02.138683|S|100|13.215|0|100
C|PSO|20260114|10:36:02.138773|S|300|13.215|0|300
C|PSO|20260114|10:36:02.138833|S|100|13.215|0|100
C|PSO|20260114|10:42:19.928849|S|100|13.14|0|100
C|PSO|20260114|10:42:47.643776|S|40|13.16|0|40
C|PSO|20260114|10:44:35.184415|S|100|13.15|0|100
C|PSO|20260114|10:49:52.753976|S|5|13.135|0|5
C|PSO|20260114|10:49:57.755128|S|200|13.13|0|200
C|PSO|20260114|10:52:23.645835|S|47|13.13|0|47
C|PSO|20260114|10:52:23.646348|S|100|13.13|0|100
C|PSO|20260114|10:52:23.646348|S|53|13.13|0|53
C|PSO|20260114|11:04:02.110339|E|2|13.23|0|2
C|PSO|20260114|11:19:55.060936|S|100|13.22|0|100
C|PSO|20260114|11:21:48.620864|S|100|13.16|0|100
C|PSO|20260114|11:26:11.263551|S|18|13.17|0|18
C|PSO|20260114|11:49:07.035092|S|321|13.065|0|321
C|PSO|20260114|11:49:07.035152|S|279|13.065|0|279
C|PSO|20260114|12:09:50.255337|S|20|13.06|0|20
C|PSO|20260114|12:10:45.437848|S|321|13.105|0|321
C|PSO|20260114|12:10:45.437915|S|279|13.105|0|279
C|PSO|20260114|12:24:20.835416|S|20|13.07|0|20
C|PSO|20260114|12:54:47.609115|S|21|13.06|0|21
C|PSO|20260114|12:55:24.923382|S|16|13.07|0|16
C|PSO|20260114|13:34:16.088137|S|58|13.065|0|58
C|PSO|20260114|13:35:26.580261|S|402|13.025|0|402
C|PSO|20260114|13:35:26.580329|S|300|13.025|0|300
C|PSO|20260114|13:35:26.580455|S|300|13.025|0|300
C|PSO|20260114|13:35:26.580478|S|402|13.025|0|402
C|PSO|20260114|13:35:26.580518|S|296|13.025|0|296
C|PSO|20260114|13:41:14.420748|S|5|13.02|0|5
C|PSO|20260114|14:21:00.328863|S|100|13.01|0|100
C|PSO|20260114|14:21:00.328904|S|100|13.01|0|100
C|PSO|20260114|14:21:00.328905|S|100|13.01|0|100
C|PSO|20260114|14:40:20.164819|S|4|12.97|0|4
C|PSO|20260114|14:40:35.989801|S|96|12.97|0|96
C|PSO|20260114|14:43:11.900316|S|100|12.98|0|100
C|PSO|20260114|14:43:11.900385|S|100|12.98|0|100
C|PSO|20260114|14:58:48.080909|S|40|12.97|0|40
C|PSO|20260114|14:59:21.627838|S|20|12.99|0|20
C|PSO|20260114|15:32:52.826121|S|100|12.985|0|100
C|PSO|20260114|15:33:59.126236|S|100|12.985|0|100
C|PSO|20260114|15:33:59.126267|S|100|12.985|0|100
C|PSO|20260114|15:33:59.126320|S|100|12.99|0|100
C|PSO|20260114|15:34:26.688174|E|100|12.99|0|100
C|PSO|20260114|15:36:57.207265|S|300|12.995|0|300
C|PSO|20260114|15:36:57.207336|S|300|12.995|0|300
C|PSO|20260114|15:44:54.056333|S|20|12.975|0|20
C|PSO|20260114|15:44:54.162584|S|192|12.965|0|192
C|PSO|20260114|15:44:55.173092|S|192|12.965|0|192
C|PSO|20260114|15:44:56.182661|S|192|12.965|0|192
C|PSO|20260114|15:44:57.184172|S|192|12.965|0|192
C|PSO|20260114|15:47:19.614084|S|100|12.945|0|100
C|PSO|20260114|15:48:05.221234|S|100|12.945|0|100
C|PSO|20260114|15:56:51.393578|S|33|12.945|0|33
C|PSO|20260114|15:57:35.380290|S|67|12.945|0|67
C|PSO|20260114|15:57:35.380291|S|100|12.945|0|100
C|PSO|20260114|15:57:35.471774|S|100|12.96|0|100
C|PSO|20260114|15:59:02.874813|E|100|12.98|0|100
C|PSO|20260114|15:59:02.874813|S|100|12.975|0|100
C|PSO|20260114|15:59:02.934707|E|64|12.98|0|64
C|PSO|20260114|15:59:15.186275|S|100|12.975|0|100
C|PSQ|20260114|09:30:11.009424|S|100|29.88|0|100
C|PSQ|20260114|09:30:26.024870|S|100|29.89|0|100
C|PSQ|20260114|09:30:53.671007|S|100|29.88|0|100
C|PSQ|20260114|09:30:59.074235|S|100|29.88|0|100
C|PSQ|20260114|09:31:36.885907|S|100|29.93|0|100
C|PSQ|20260114|09:32:22.401459|S|100|29.93|0|100
C|PSQ|20260114|09:33:01.309875|S|100|29.93|0|100
C|PSQ|20260114|09:33:18.101898|S|100|29.9|0|100
C|PSQ|20260114|09:33:28.397908|S|100|29.87|0|100
C|PSQ|20260114|09:34:35.731854|S|100|29.82|0|100
C|PSQ|20260114|09:34:36.162834|S|100|29.82|0|100
C|PSQ|20260114|09:35:08.439462|S|100|29.82|0|100
C|PSQ|20260114|09:36:18.849842|S|100|29.88|0|100
C|PSQ|20260114|09:36:19.304887|S|100|29.88|0|100
C|PSQ|20260114|09:38:55.647575|S|100|29.9|0|100
C|PSQ|20260114|09:39:04.950377|S|100|29.9|0|100
C|PSQ|20260114|09:39:05.489354|S|100|29.9|0|100
C|PSQ|20260114|09:39:05.906235|S|100|29.9|0|100
C|PSQ|20260114|09:39:32.823099|S|100|29.92|0|100
C|PSQ|20260114|09:40:41.148772|S|100|29.91|0|100
C|PSQ|20260114|09:40:47.683127|S|100|29.91|0|100
C|PSQ|20260114|09:41:21.679606|S|100|29.92|0|100
C|PSQ|20260114|09:41:52.403044|S|2300|29.95|0|2300
C|PSQ|20260114|09:44:31.783359|S|100|30|0|100
C|PSQ|20260114|09:45:16.653079|S|100|29.98|0|100
C|PSQ|20260114|09:46:58.834864|S|100|29.98|0|100
C|PSQ|20260114|09:47:03.379725|S|100|29.98|0|100
C|PSQ|20260114|09:47:29.575839|S|100|29.99|0|100
C|PSQ|20260114|09:47:29.648596|S|100|29.99|0|100
C|PSQ|20260114|09:47:30.393825|S|100|29.99|0|100
C|PSQ|20260114|09:48:21.866170|S|100|29.99|0|100
C|PSQ|20260114|09:48:58.799878|S|100|29.97|0|100
C|PSQ|20260114|09:49:00.836307|S|100|29.97|0|100
C|PSQ|20260114|09:49:09.107827|S|100|29.95|0|100
C|PSQ|20260114|09:52:59.695807|S|100|29.99|0|100
C|PSQ|20260114|09:53:16.833640|S|100|30|0|100
C|PSQ|20260114|09:53:18.009088|S|100|30|0|100
C|PSQ|20260114|09:53:18.291662|S|100|30|0|100
C|PSQ|20260114|09:53:24.914193|S|100|30.01|0|100
C|PSQ|20260114|09:53:28.602342|S|100|30.01|0|100
C|PSQ|20260114|09:53:30.850149|S|100|30.02|0|100
C|PSQ|20260114|09:53:31.496817|S|300|30.01|0|300
C|PSQ|20260114|09:53:37.137818|S|100|30.01|0|100
C|PSQ|20260114|09:53:54.556378|S|100|30.02|0|100
C|PSQ|20260114|09:54:20.671814|S|100|29.98|0|100
C|PSQ|20260114|09:55:10.442410|S|100|30|0|100
C|PSQ|20260114|09:55:12.225429|S|100|30|0|100
C|PSQ|20260114|09:55:19.828152|S|100|30|0|100
C|PSQ|20260114|09:55:19.879898|S|100|30|0|100
C|PSQ|20260114|09:55:56.709357|S|100|30.01|0|100
C|PSQ|20260114|10:00:00.161844|S|300|30.07|0|300
C|PSQ|20260114|10:00:00.162829|S|300|30.08|0|300
C|PSQ|20260114|10:00:00.163473|S|300|30.09|0|300
C|PSQ|20260114|10:00:05.707128|S|300|30.1|0|300
C|PSQ|20260114|10:00:08.245845|S|1100|30.1|0|1100
C|PSQ|20260114|10:00:24.689333|S|200|30.08|0|200
C|PSQ|20260114|10:11:48.685302|S|200|30.01|0|200
C|PSQ|20260114|10:11:48.685303|S|100|30.01|0|100
C|PSQ|20260114|10:15:07.010546|S|500|29.95|0|500
C|PSQ|20260114|10:18:21.558979|S|100|29.96|0|100
C|PSQ|20260114|10:22:08.671928|S|100|29.94|0|100
C|PSQ|20260114|10:22:59.513546|S|100|29.94|0|100
C|PSQ|20260114|10:23:00.312534|S|100|29.94|0|100
C|PSQ|20260114|10:23:10.055104|S|100|29.94|0|100
C|PSQ|20260114|10:24:10.827522|S|100|29.97|0|100
C|PSQ|20260114|10:24:18.028756|S|100|29.97|0|100
C|PSQ|20260114|10:24:20.065261|S|100|29.97|0|100
C|PSQ|20260114|10:24:59.132695|S|100|29.96|0|100
C|PSQ|20260114|10:25:08.563941|S|100|29.97|0|100
C|PSQ|20260114|10:32:08.379614|S|100|30.04|0|100
C|PSQ|20260114|10:36:53.469656|S|100|30.03|0|100
C|PSQ|20260114|10:36:53.537565|S|100|30.03|0|100
C|PSQ|20260114|10:37:09.262107|S|100|30.04|0|100
C|PSQ|20260114|10:37:10.410579|S|100|30.04|0|100
C|PSQ|20260114|10:37:11.099799|S|100|30.04|0|100
C|PSQ|20260114|10:38:22.168987|S|100|30.03|0|100
C|PSQ|20260114|10:38:27.014149|S|100|30.03|0|100
C|PSQ|20260114|10:39:28.193401|S|100|30.02|0|100
C|PSQ|20260114|10:39:39.916784|S|100|30.02|0|100
C|PSQ|20260114|10:41:00.131809|S|100|30|0|100
C|PSQ|20260114|10:41:32.436655|S|100|30.03|0|100
C|PSQ|20260114|10:44:59.915297|S|100|30.08|0|100
C|PSQ|20260114|10:45:03.147740|S|100|30.08|0|100
C|PSQ|20260114|10:45:17.551463|S|100|30.07|0|100
C|PSQ|20260114|10:46:29.101099|S|100|30.12|0|100
C|PSQ|20260114|10:46:37.840985|S|200|30.11|0|200
C|PSQ|20260114|10:46:50.142604|S|100|30.11|0|100
C|PSQ|20260114|10:46:50.498347|S|100|30.11|0|100
C|PSQ|20260114|10:48:08.483744|S|200|30.13|0|200
C|PSQ|20260114|10:48:40.766873|S|100|30.15|0|100
C|PSQ|20260114|10:48:41.799159|S|100|30.16|0|100
C|PSQ|20260114|10:48:47.502183|S|100|30.16|0|100
C|PSQ|20260114|10:48:47.959956|S|100|30.16|0|100
C|PSQ|20260114|10:49:10.573030|S|100|30.16|0|100
C|PSQ|20260114|10:49:12.615934|S|100|30.16|0|100
C|PSQ|20260114|10:55:54.404218|S|100|30.15|0|100
C|PSQ|20260114|10:58:09.748937|S|100|30.15|0|100
C|PSQ|20260114|11:02:50.889675|S|100|30.14|0|100
C|PSQ|20260114|11:04:23.882114|S|100|30.12|0|100
C|PSQ|20260114|11:04:30.362938|S|100|30.12|0|100
C|PSQ|20260114|11:04:31.037540|S|100|30.12|0|100
C|PSQ|20260114|11:07:03.801951|S|100|30.15|0|100
C|PSQ|20260114|11:08:18.449033|S|100|30.15|0|100
C|PSQ|20260114|11:10:15.062847|S|100|30.15|0|100
C|PSQ|20260114|11:12:17.483168|S|100|30.15|0|100
C|PSQ|20260114|11:13:10.067565|S|100|30.14|0|100
C|PSQ|20260114|11:14:31.178957|S|100|30.15|0|100
C|PSQ|20260114|11:14:33.984027|S|100|30.15|0|100
C|PSQ|20260114|11:15:08.989202|S|59|30.15|0|59
C|PSQ|20260114|11:15:08.989579|S|41|30.15|0|41
C|PSQ|20260114|11:24:53.940105|S|100|30.08|0|100
C|PSQ|20260114|11:25:16.251910|S|100|30.07|0|100
C|PSQ|20260114|11:25:38.200422|S|100|30.07|0|100
C|PSQ|20260114|11:28:22.730412|S|100|30.05|0|100
C|PSQ|20260114|11:28:23.024524|S|100|30.05|0|100
C|PSQ|20260114|11:30:24.070080|S|100|30.05|0|100
C|PSQ|20260114|11:31:34.317849|S|100|30.06|0|100
C|PSQ|20260114|11:31:35.114046|S|100|30.06|0|100
C|PSQ|20260114|11:32:08.361349|S|100|30.07|0|100
C|PSQ|20260114|11:32:13.668357|S|100|30.07|0|100
C|PSQ|20260114|11:32:34.034302|S|400|30.08|0|400
C|PSQ|20260114|11:35:44.346725|S|100|30.11|0|100
C|PSQ|20260114|11:36:08.715607|S|100|30.12|0|100
C|PSQ|20260114|11:36:15.273983|S|100|30.12|0|100
C|PSQ|20260114|11:37:26.094567|S|100|30.11|0|100
C|PSQ|20260114|11:38:25.057839|S|100|30.1|0|100
C|PSQ|20260114|11:38:27.057392|S|100|30.1|0|100
C|PSQ|20260114|11:44:02.707978|S|100|30.12|0|100
C|PSQ|20260114|11:44:05.676909|S|100|30.12|0|100
C|PSQ|20260114|11:44:08.666896|S|100|30.12|0|100
C|PSQ|20260114|11:46:09.021369|S|100|30.15|0|100
C|PSQ|20260114|11:49:33.539201|S|200|30.16|0|200
C|PSQ|20260114|11:50:03.448180|S|100|30.18|0|100
C|PSQ|20260114|11:51:15.334273|S|200|30.21|0|200
C|PSQ|20260114|11:52:00.197082|S|100|30.21|0|100
C|PSQ|20260114|11:53:00.328076|S|100|30.21|0|100
C|PSQ|20260114|11:53:09.198905|S|100|30.21|0|100
C|PSQ|20260114|11:53:20.029635|S|100|30.21|0|100
C|PSQ|20260114|11:53:23.773148|S|100|30.2|0|100
C|PSQ|20260114|11:53:24.430677|S|100|30.2|0|100
C|PSQ|20260114|11:53:26.169656|S|100|30.2|0|100
C|PSQ|20260114|11:55:07.238720|S|100|30.21|0|100
C|PSQ|20260114|11:55:07.983944|S|100|30.21|0|100
C|PSQ|20260114|11:55:09.062867|S|100|30.21|0|100
C|PSQ|20260114|11:55:09.609523|S|100|30.21|0|100
C|PSQ|20260114|11:56:19.167378|S|100|30.2|0|100
C|PSQ|20260114|11:56:19.881839|S|100|30.2|0|100
C|PSQ|20260114|11:56:20.673864|S|100|30.2|0|100
C|PSQ|20260114|11:56:22.700357|S|100|30.2|0|100
C|PSQ|20260114|11:56:22.980584|S|100|30.2|0|100
C|PSQ|20260114|11:56:36.769444|S|100|30.2|0|100
C|PSQ|20260114|11:57:21.104075|S|100|30.2|0|100
C|PSQ|20260114|11:57:24.835276|S|100|30.2|0|100
C|PSQ|20260114|11:57:29.021910|S|100|30.2|0|100
C|PSQ|20260114|11:57:31.752933|S|100|30.2|0|100
C|PSQ|20260114|11:57:31.948840|S|100|30.2|0|100
C|PSQ|20260114|11:57:34.384707|S|100|30.2|0|100
C|PSQ|20260114|11:57:54.699748|S|100|30.2|0|100
C|PSQ|20260114|11:58:00.017862|S|100|30.2|0|100
C|PSQ|20260114|11:58:04.630337|S|100|30.2|0|100
C|PSQ|20260114|11:58:05.226138|S|100|30.2|0|100
C|PSQ|20260114|11:58:05.867675|S|100|30.2|0|100
C|PSQ|20260114|11:58:06.445582|S|100|30.2|0|100
C|PSQ|20260114|11:58:08.321923|S|100|30.2|0|100
C|PSQ|20260114|12:00:24.738911|S|100|30.21|0|100
C|PSQ|20260114|12:00:24.746582|S|100|30.21|0|100
C|PSQ|20260114|12:01:27.798876|S|100|30.19|0|100
C|PSQ|20260114|12:01:28.030796|S|100|30.19|0|100
C|PSQ|20260114|12:01:29.454834|S|100|30.19|0|100
C|PSQ|20260114|12:01:32.137969|S|100|30.19|0|100
C|PSQ|20260114|12:01:38.319155|S|100|30.19|0|100
C|PSQ|20260114|12:01:47.061840|S|100|30.19|0|100
C|PSQ|20260114|12:03:23.363712|S|100|30.18|0|100
C|PSQ|20260114|12:03:33.625220|S|100|30.18|0|100
C|PSQ|20260114|12:04:25.273895|S|100|30.18|0|100
C|PSQ|20260114|12:06:06.126926|S|100|30.19|0|100
C|PSQ|20260114|12:13:38.482141|S|100|30.15|0|100
C|PSQ|20260114|12:17:07.353442|S|100|30.18|0|100
C|PSQ|20260114|12:18:07.529806|S|200|30.21|0|200
C|PSQ|20260114|12:19:59.322197|S|100|30.2|0|100
C|PSQ|20260114|12:21:07.102081|S|100|30.2|0|100
C|PSQ|20260114|12:24:23.903001|S|100|30.18|0|100
C|PSQ|20260114|12:24:43.449096|S|100|30.18|0|100
C|PSQ|20260114|12:24:43.449096|S|100|30.18|0|100
C|PSQ|20260114|12:25:17.867778|S|100|30.18|0|100
C|PSQ|20260114|12:25:57.195176|S|66|30.18|0|66
C|PSQ|20260114|12:27:53.453450|S|100|30.15|0|100
C|PSQ|20260114|12:28:16.336724|S|1|30.15|0|1
C|PSQ|20260114|12:28:19.386816|S|100|30.15|0|100
C|PSQ|20260114|12:28:30.635445|S|100|30.15|0|100
C|PSQ|20260114|12:29:03.447780|S|100|30.15|0|100
C|PSQ|20260114|12:29:03.491590|S|1|30.15|0|1
C|PSQ|20260114|12:29:03.924207|S|100|30.15|0|100
C|PSQ|20260114|12:29:42.010053|S|100|30.16|0|100
C|PSQ|20260114|12:31:21.515668|S|100|30.17|0|100
C|PSQ|20260114|12:32:00.084722|S|100|30.18|0|100
C|PSQ|20260114|12:32:00.120653|S|100|30.18|0|100
C|PSQ|20260114|12:33:46.140018|S|100|30.19|0|100
C|PSQ|20260114|12:35:08.590867|S|100|30.19|0|100
C|PSQ|20260114|12:35:40.435011|S|100|30.19|0|100
C|PSQ|20260114|12:35:47.175641|S|100|30.19|0|100
C|PSQ|20260114|12:36:16.298438|S|100|30.2|0|100
C|PSQ|20260114|12:39:50.855526|S|100|30.19|0|100
C|PSQ|20260114|12:39:58.362522|S|100|30.19|0|100
C|PSQ|20260114|12:40:34.694149|S|100|30.19|0|100
C|PSQ|20260114|12:46:28.546267|S|100|30.15|0|100
C|PSQ|20260114|12:47:17.446766|S|100|30.15|0|100
C|PSQ|20260114|12:47:18.559444|S|100|30.15|0|100
C|PSQ|20260114|12:47:20.388878|S|1000|30.155|0|1000
C|PSQ|20260114|12:49:17.531409|S|100|30.16|0|100
C|PSQ|20260114|12:49:40.316276|S|100|30.16|0|100
C|PSQ|20260114|12:49:42.932882|S|100|30.16|0|100
C|PSQ|20260114|12:50:00.324604|S|100|30.16|0|100
C|PSQ|20260114|12:50:06.260856|S|100|30.17|0|100
C|PSQ|20260114|12:50:50.055460|S|100|30.21|0|100
C|PSQ|20260114|12:52:26.401026|S|100|30.21|0|100
C|PSQ|20260114|12:52:26.420672|S|100|30.21|0|100
C|PSQ|20260114|12:53:08.666348|S|100|30.21|0|100
C|PSQ|20260114|12:53:16.316757|S|100|30.21|0|100
C|PSQ|20260114|12:53:19.500106|S|100|30.21|0|100
C|PSQ|20260114|12:53:30.031671|S|100|30.21|0|100
C|PSQ|20260114|12:53:33.036719|S|100|30.21|0|100
C|PSQ|20260114|12:53:50.272408|S|100|30.21|0|100
C|PSQ|20260114|12:54:00.009865|S|100|30.21|0|100
C|PSQ|20260114|12:54:17.627363|S|100|30.21|0|100
C|PSQ|20260114|12:54:37.355155|S|100|30.21|0|100
C|PSQ|20260114|12:54:45.625231|S|100|30.21|0|100
C|PSQ|20260114|12:56:41.596562|S|100|30.21|0|100
C|PSQ|20260114|12:56:42.248691|S|100|30.21|0|100
C|PSQ|20260114|12:58:36.089699|S|10|30.22|0|10
C|PSQ|20260114|12:58:39.153416|S|100|30.22|0|100
C|PSQ|20260114|13:01:15.536939|S|100|30.2|0|100
C|PSQ|20260114|13:01:52.762336|S|100|30.2|0|100
C|PSQ|20260114|13:02:09.421536|S|100|30.2|0|100
C|PSQ|20260114|13:02:19.834752|S|100|30.19|0|100
C|PSQ|20260114|13:02:19.926912|S|100|30.19|0|100
C|PSQ|20260114|13:02:27.231088|S|100|30.19|0|100
C|PSQ|20260114|13:02:29.618654|S|100|30.19|0|100
C|PSQ|20260114|13:03:03.659444|S|100|30.18|0|100
C|PSQ|20260114|13:03:14.754471|S|100|30.18|0|100
C|PSQ|20260114|13:04:34.905789|S|100|30.17|0|100
C|PSQ|20260114|13:04:38.963566|S|100|30.17|0|100
C|PSQ|20260114|13:05:29.609872|S|100|30.18|0|100
C|PSQ|20260114|13:05:40.524521|S|100|30.18|0|100
C|PSQ|20260114|13:06:22.087794|S|11|30.18|0|11
C|PSQ|20260114|13:06:57.974373|S|100|30.18|0|100
C|PSQ|20260114|13:07:07.960224|S|100|30.18|0|100
C|PSQ|20260114|13:08:00.101566|S|100|30.17|0|100
C|PSQ|20260114|13:08:12.104421|S|100|30.17|0|100
C|PSQ|20260114|13:08:12.285286|S|100|30.17|0|100
C|PSQ|20260114|13:08:21.021067|S|100|30.17|0|100
C|PSQ|20260114|13:08:21.880818|S|100|30.17|0|100
C|PSQ|20260114|13:08:31.016772|S|100|30.17|0|100
C|PSQ|20260114|13:08:34.643811|S|100|30.17|0|100
C|PSQ|20260114|13:09:44.905434|S|100|30.17|0|100
C|PSQ|20260114|13:11:42.191419|S|100|30.18|0|100
C|PSQ|20260114|13:17:50.898222|S|100|30.16|0|100
C|PSQ|20260114|13:19:22.507930|S|100|30.18|0|100
C|PSQ|20260114|13:23:05.462337|S|100|30.17|0|100
C|PSQ|20260114|13:23:07.006954|S|100|30.17|0|100
C|PSQ|20260114|13:28:30.133184|S|100|30.17|0|100
C|PSQ|20260114|13:29:10.401192|S|100|30.16|0|100
C|PSQ|20260114|13:32:03.383869|S|100|30.18|0|100
C|PSQ|20260114|13:33:23.985558|S|100|30.21|0|100
C|PSQ|20260114|13:33:35.271570|S|100|30.21|0|100
C|PSQ|20260114|13:36:27.276292|S|100|30.22|0|100
C|PSQ|20260114|13:36:31.705476|S|100|30.22|0|100
C|PSQ|20260114|13:36:32.128192|S|100|30.22|0|100
C|PSQ|20260114|13:36:32.791420|S|100|30.22|0|100
C|PSQ|20260114|13:36:35.652897|S|100|30.22|0|100
C|PSQ|20260114|13:36:37.516660|S|100|30.22|0|100
C|PSQ|20260114|13:36:37.691914|S|100|30.22|0|100
C|PSQ|20260114|13:36:40.026628|S|100|30.22|0|100
C|PSQ|20260114|13:36:42.322697|S|100|30.22|0|100
C|PSQ|20260114|13:36:43.737258|S|100|30.22|0|100
C|PSQ|20260114|13:36:45.428280|S|100|30.22|0|100
C|PSQ|20260114|13:37:04.333836|S|100|30.21|0|100
C|PSQ|20260114|13:37:12.882208|S|100|30.22|0|100
C|PSQ|20260114|13:37:21.255807|S|100|30.22|0|100
C|PSQ|20260114|13:37:25.744889|S|100|30.22|0|100
C|PSQ|20260114|13:37:28.212874|S|100|30.22|0|100
C|PSQ|20260114|13:37:28.226432|S|100|30.22|0|100
C|PSQ|20260114|13:37:28.645042|S|100|30.22|0|100
C|PSQ|20260114|13:37:33.470023|S|100|30.22|0|100
C|PSQ|20260114|13:37:38.452992|S|100|30.22|0|100
C|PSQ|20260114|13:37:40.010520|S|100|30.22|0|100
C|PSQ|20260114|13:37:52.714230|S|100|30.23|0|100
C|PSQ|20260114|13:39:14.139091|S|100|30.23|0|100
C|PSQ|20260114|13:40:12.194482|S|100|30.22|0|100
C|PSQ|20260114|13:40:26.571200|S|100|30.21|0|100
C|PSQ|20260114|13:42:31.538864|S|100|30.21|0|100
C|PSQ|20260114|13:43:46.063168|S|100|30.2|0|100
C|PSQ|20260114|13:43:50.459158|S|100|30.2|0|100
C|PSQ|20260114|13:43:51.247802|S|100|30.2|0|100
C|PSQ|20260114|13:43:55.007742|S|100|30.2|0|100
C|PSQ|20260114|13:44:00.852285|S|100|30.2|0|100
C|PSQ|20260114|13:54:05.247151|S|100|30.16|0|100
C|PSQ|20260114|13:58:15.971323|S|100|30.14|0|100
C|PSQ|20260114|13:58:43.126369|S|1|30.13|0|1
C|PSQ|20260114|13:59:23.765968|S|17|30.12|0|17
C|PSQ|20260114|13:59:50.604420|S|100|30.13|0|100
C|PSQ|20260114|14:00:07.053781|S|200|30.14|0|200
C|PSQ|20260114|14:00:34.819942|S|16|30.14|0|16
C|PSQ|20260114|14:01:02.580724|S|100|30.14|0|100
C|PSQ|20260114|14:01:59.934409|S|100|30.13|0|100
C|PSQ|20260114|14:02:19.156220|S|100|30.14|0|100
C|PSQ|20260114|14:04:39.763830|S|100|30.15|0|100
C|PSQ|20260114|14:05:10.919224|S|2565|30.16|0|2565
C|PSQ|20260114|14:06:39.902054|S|100|30.15|0|100
C|PSQ|20260114|14:13:56.722618|S|100|30.15|0|100
C|PSQ|20260114|14:14:32.102910|S|100|30.15|0|100
C|PSQ|20260114|14:14:32.113588|S|100|30.15|0|100
C|PSQ|20260114|14:14:32.594873|S|100|30.15|0|100
C|PSQ|20260114|14:14:35.296382|S|100|30.15|0|100
C|PSQ|20260114|14:15:08.688720|S|100|30.15|0|100
C|PSQ|20260114|14:15:31.014669|S|100|30.14|0|100
C|PSQ|20260114|14:15:31.024318|S|100|30.14|0|100
C|PSQ|20260114|14:18:08.433999|S|100|30.15|0|100
C|PSQ|20260114|14:18:27.433410|S|100|30.15|0|100
C|PSQ|20260114|14:19:06.640221|S|100|30.14|0|100
C|PSQ|20260114|14:19:06.804930|S|100|30.14|0|100
C|PSQ|20260114|14:20:06.936832|S|100|30.13|0|100
C|PSQ|20260114|14:20:07.357732|S|100|30.13|0|100
C|PSQ|20260114|14:20:16.765591|S|100|30.13|0|100
C|PSQ|20260114|14:20:55.014486|S|100|30.13|0|100
C|PSQ|20260114|14:30:17.637000|S|100|30.13|0|100
C|PSQ|20260114|14:31:24.567417|S|100|30.12|0|100
C|PSQ|20260114|14:31:25.244254|S|100|30.12|0|100
C|PSQ|20260114|14:31:47.500911|S|100|30.12|0|100
C|PSQ|20260114|14:32:11.806680|S|100|30.13|0|100
C|PSQ|20260114|14:32:30.758642|S|100|30.13|0|100
C|PSQ|20260114|14:36:14.574981|S|100|30.14|0|100
C|PSQ|20260114|14:36:26.957557|S|100|30.14|0|100
C|PSQ|20260114|14:36:36.555315|S|100|30.14|0|100
C|PSQ|20260114|14:36:45.337178|S|100|30.14|0|100
C|PSQ|20260114|14:37:09.907453|S|100|30.14|0|100
C|PSQ|20260114|14:38:06.714375|S|100|30.14|0|100
C|PSQ|20260114|14:38:06.714376|S|100|30.14|0|100
C|PSQ|20260114|14:38:35.928818|S|100|30.14|0|100
C|PSQ|20260114|14:38:36.368954|S|100|30.14|0|100
C|PSQ|20260114|14:40:40.760716|S|100|30.12|0|100
C|PSQ|20260114|14:40:42.697886|S|100|30.12|0|100
C|PSQ|20260114|14:40:44.776198|S|100|30.12|0|100
C|PSQ|20260114|14:40:57.894138|S|100|30.12|0|100
C|PSQ|20260114|14:40:59.123698|S|100|30.12|0|100
C|PSQ|20260114|14:41:09.869093|S|100|30.12|0|100
C|PSQ|20260114|14:41:09.869343|S|100|30.12|0|100
C|PSQ|20260114|14:41:16.531239|S|100|30.12|0|100
C|PSQ|20260114|14:41:30.088290|S|100|30.12|0|100
C|PSQ|20260114|14:41:56.968928|S|100|30.12|0|100
C|PSQ|20260114|14:42:06.835504|S|100|30.12|0|100
C|PSQ|20260114|14:43:27.205868|S|32|30.12|0|32
C|PSQ|20260114|14:43:40.253039|S|100|30.13|0|100
C|PSQ|20260114|14:46:01.463298|S|100|30.14|0|100
C|PSQ|20260114|14:46:02.181832|S|100|30.14|0|100
C|PSQ|20260114|14:46:02.190621|S|100|30.14|0|100
C|PSQ|20260114|14:46:17.254416|S|100|30.14|0|100
C|PSQ|20260114|14:48:25.015632|S|100|30.13|0|100
C|PSQ|20260114|14:49:23.771723|S|100|30.13|0|100
C|PSQ|20260114|14:49:55.837442|S|100|30.13|0|100
C|PSQ|20260114|14:49:58.557545|S|100|30.13|0|100
C|PSQ|20260114|14:50:00.175155|S|100|30.13|0|100
C|PSQ|20260114|14:50:01.305345|S|100|30.13|0|100
C|PSQ|20260114|14:50:04.204319|S|100|30.13|0|100
C|PSQ|20260114|14:50:05.263803|S|100|30.13|0|100
C|PSQ|20260114|14:50:06.321334|S|100|30.13|0|100
C|PSQ|20260114|14:50:06.321334|S|100|30.13|0|100
C|PSQ|20260114|14:50:07.545960|S|100|30.13|0|100
C|PSQ|20260114|14:50:07.552084|S|100|30.13|0|100
C|PSQ|20260114|14:50:08.465898|S|100|30.13|0|100
C|PSQ|20260114|14:51:26.846173|S|100|30.13|0|100
C|PSQ|20260114|14:51:27.483701|S|100|30.13|0|100
C|PSQ|20260114|14:53:17.700043|S|100|30.13|0|100
C|PSQ|20260114|14:55:04.985317|S|100|30.14|0|100
C|PSQ|20260114|14:55:07.084427|S|100|30.14|0|100
C|PSQ|20260114|14:55:33.270463|S|100|30.14|0|100
C|PSQ|20260114|14:55:36.018487|S|100|30.14|0|100
C|PSQ|20260114|14:58:19.934655|S|100|30.14|0|100
C|PSQ|20260114|14:58:59.637578|S|100|30.14|0|100
C|PSQ|20260114|14:59:09.073478|S|100|30.15|0|100
C|PSQ|20260114|15:00:10.407879|S|100|30.15|0|100
C|PSQ|20260114|15:02:11.350728|S|200|30.12|0|200
C|PSQ|20260114|15:02:29.650788|S|200|30.13|0|200
C|PSQ|20260114|15:02:31.220204|S|600|30.13|0|600
C|PSQ|20260114|15:02:32.397751|S|200|30.13|0|200
C|PSQ|20260114|15:02:35.209045|S|200|30.13|0|200
C|PSQ|20260114|15:02:40.568097|S|200|30.13|0|200
C|PSQ|20260114|15:03:13.647159|S|100|30.13|0|100
C|PSQ|20260114|15:05:10.018836|S|100|30.12|0|100
C|PSQ|20260114|15:05:11.218357|S|100|30.12|0|100
C|PSQ|20260114|15:05:12.090928|S|100|30.12|0|100
C|PSQ|20260114|15:05:34.520627|S|100|30.09|0|100
C|PSQ|20260114|15:05:34.729390|S|100|30.09|0|100
C|PSQ|20260114|15:05:40.304611|S|4|30.08|0|4
C|PSQ|20260114|15:05:45.338060|S|100|30.09|0|100
C|PSQ|20260114|15:05:45.920165|S|100|30.09|0|100
C|PSQ|20260114|15:06:14.601778|S|500|30.09|0|500
C|PSQ|20260114|15:06:43.883731|S|100|30.06|0|100
C|PSQ|20260114|15:07:04.812561|S|100|30.08|0|100
C|PSQ|20260114|15:08:20.558097|S|100|30.05|0|100
C|PSQ|20260114|15:09:23.604376|S|300|30.05|0|300
C|PSQ|20260114|15:09:27.737192|S|100|30.06|0|100
C|PSQ|20260114|15:09:30.087347|S|585|30.06|0|585
C|PSQ|20260114|15:13:46.354451|S|100|30.07|0|100
C|PSQ|20260114|15:15:07.361191|S|100|30.08|0|100
C|PSQ|20260114|15:17:09.858881|S|100|30.11|0|100
C|PSQ|20260114|15:18:59.596425|S|1100|30.1|0|1100
C|PSQ|20260114|15:19:42.627785|S|415|30.1|0|415
C|PSQ|20260114|15:26:49.973711|S|100|30.08|0|100
C|PSQ|20260114|15:29:17.098400|S|100|30.09|0|100
C|PSQ|20260114|15:33:22.915057|S|51|30.02|0|51
C|PSQ|20260114|15:33:40.416094|S|200|30.03|0|200
C|PSQ|20260114|15:34:24.810865|S|100|30.02|0|100
C|PSQ|20260114|15:35:49.490476|S|200|30.02|0|200
C|PSQ|20260114|15:36:13.442483|S|100|30.01|0|100
C|PSQ|20260114|15:36:27.539327|S|100|30.01|0|100
C|PSQ|20260114|15:36:33.120865|S|100|30.01|0|100
C|PSQ|20260114|15:37:32.365883|S|100|30.01|0|100
C|PSQ|20260114|15:37:36.032251|S|100|30.02|0|100
C|PSQ|20260114|15:38:01.101767|S|100|30.02|0|100
C|PSQ|20260114|15:38:48.770322|S|100|30.01|0|100
C|PSQ|20260114|15:39:13.491947|S|100|30.01|0|100
C|PSQ|20260114|15:40:34.056815|S|100|30|0|100
C|PSQ|20260114|15:42:36.249943|S|103|30.02|0|103
C|PSQ|20260114|15:43:03.483808|S|15|30.02|0|15
C|PSQ|20260114|15:43:14.957343|S|29|30.03|0|29
C|PSQ|20260114|15:43:47.307695|S|807|30.04|0|807
C|PSQ|20260114|15:45:17.907436|S|100|30.05|0|100
C|PSQ|20260114|15:45:41.533054|S|173|30.06|0|173
C|PSQ|20260114|15:46:54.936957|S|8|30.05|0|8
C|PSQ|20260114|15:47:43.265776|S|46|30.06|0|46
C|PSQ|20260114|15:47:51.485080|S|370|30.06|0|370
C|PSQ|20260114|15:48:05.302822|S|100|30.05|0|100
C|PSQ|20260114|15:48:12.177613|S|100|30.05|0|100
C|PSQ|20260114|15:48:19.578682|S|100|30.05|0|100
C|PSQ|20260114|15:49:16.860046|S|100|30.06|0|100
C|PSQ|20260114|15:50:37.847181|S|4|30.05|0|4
C|PSQ|20260114|15:50:40.004902|S|100|30.05|0|100
C|PSQ|20260114|15:50:40.005125|S|8|30.05|0|8
C|PSQ|20260114|15:50:47.520103|S|194|30.05|0|194
C|PSQ|20260114|15:51:10.017984|S|100|30.06|0|100
C|PSQ|20260114|15:52:27.264410|S|75|30.06|0|75
C|PSQ|20260114|15:52:46.051267|S|100|30.07|0|100
C|PSQ|20260114|15:52:55.213521|S|100|30.07|0|100
C|PSQ|20260114|15:52:57.208200|S|100|30.07|0|100
C|PSQ|20260114|15:53:00.028271|S|100|30.07|0|100
C|PSQ|20260114|15:53:32.800510|S|75|30.06|0|75
C|PSQ|20260114|15:53:43.512237|S|75|30.06|0|75
C|PSQ|20260114|15:53:43.512310|S|25|30.06|0|25
C|PSQ|20260114|15:54:04.800193|S|28|30.05|0|28
C|PSQ|20260114|15:54:10.005806|S|100|30.04|0|100
C|PSQ|20260114|15:55:30.171660|S|11|30.02|0|11
C|PSQ|20260114|15:55:33.622793|S|63|30.02|0|63
C|PSQ|20260114|15:55:38.292837|S|78|30.02|0|78
C|PSQ|20260114|15:57:51.572457|S|30|30.01|0|30
C|PSQ|20260114|15:57:51.572457|S|70|30.01|0|70
C|PSQ|20260114|15:58:01.889609|S|25|30|0|25
C|PSQ|20260114|15:58:06.313603|S|24|30.01|0|24
C|PSQ|20260114|15:58:06.818804|S|4|30.01|0|4
C|PSQ|20260114|15:58:17.814187|S|10|30.01|0|10
C|PSQ|20260114|15:58:18.038288|S|10|30.01|0|10
C|PSQ|20260114|15:58:18.687728|S|14|30.01|0|14
C|PSQ|20260114|15:58:20.733181|S|5|30.01|0|5
C|PSQ|20260114|15:58:28.781558|S|11|30.01|0|11
C|PSQ|20260114|15:58:52.542163|S|4062|30.005|0|4062
C|PSQ|20260114|15:59:18.782208|S|100|30|0|100
C|PSQ|20260114|15:59:19.152787|S|100|30|0|100
C|PSQ|20260114|15:59:19.747785|S|100|30|0|100
C|PSQ|20260114|15:59:20.020017|S|100|30|0|100
C|PSQ|20260114|15:59:26.222977|S|100|30|0|100
C|PSQ|20260114|15:59:31.023885|S|100|30|0|100
C|PSTG|20260114|09:30:11.168175|S|25|74.63|0|25
C|PSTG|20260114|09:30:40.522252|S|100|74.24|0|100
C|PSTG|20260114|09:31:23.928981|S|120|73.71|0|120
C|PSTG|20260114|09:31:23.929048|S|25|73.715|0|25
C|PSTG|20260114|09:31:23.929123|S|25|73.715|0|25
C|PSTG|20260114|09:31:31.208045|S|120|73.515|0|120
C|PSTG|20260114|09:33:32.635564|S|100|73.33|0|100
C|PSTG|20260114|09:36:11.638213|S|25|72.51|0|25
C|PSTG|20260114|09:36:11.638508|S|25|72.51|0|25
C|PSTG|20260114|09:36:58.356317|S|25|72.22|0|25
C|PSTG|20260114|09:37:28.380998|S|2|72.25|0|2
C|PSTG|20260114|09:38:09.901771|S|25|72.01|0|25
C|PSTG|20260114|09:38:29.963605|S|2|72.18|0|2
C|PSTG|20260114|09:38:29.963605|S|1|72.18|0|1
C|PSTG|20260114|09:44:25.958985|S|25|71.81|0|25
C|PSTG|20260114|09:44:25.959070|S|25|71.81|0|25
C|PSTG|20260114|09:44:25.959640|S|50|71.81|0|50
C|PSTG|20260114|09:46:04.699049|S|100|71.16|0|100
C|PSTG|20260114|09:46:04.942990|S|100|71.16|0|100
C|PSTG|20260114|09:47:24.518086|S|91|71.69|0|91
C|PSTG|20260114|09:47:24.518086|S|120|71.68|0|120
C|PSTG|20260114|09:47:24.518086|S|50|71.73|0|50
C|PSTG|20260114|09:47:24.518156|S|50|71.72|0|50
C|PSTG|20260114|09:54:13.085507|S|50|72.39|0|50
C|PSTG|20260114|09:57:21.254194|S|25|72.62|0|25
C|PSTG|20260114|10:00:23.815071|S|5|71.6|0|5
C|PSTG|20260114|10:00:51.035108|S|100|71.4|0|100
C|PSTG|20260114|10:01:55.025414|S|100|71.18|0|100
C|PSTG|20260114|10:05:21.903807|S|25|71.54|0|25
C|PSTG|20260114|10:05:21.903807|S|100|71.55|0|100
C|PSTG|20260114|10:11:45.556011|S|34|71.37|0|34
C|PSTG|20260114|10:12:31.218505|S|100|71.83|0|100
C|PSTG|20260114|10:19:06.390185|S|100|72.21|0|100
C|PSTG|20260114|10:30:24.116884|S|25|71.69|0|25
C|PSTG|20260114|10:30:26.306199|S|51|71.81|0|51
C|PSTG|20260114|10:30:31.378119|S|100|71.8|0|100
C|PSTG|20260114|10:30:32.891738|S|51|71.73|0|51
C|PSTG|20260114|10:30:32.891893|S|2|71.72|0|2
C|PSTG|20260114|10:30:47.561676|S|100|71.71|0|100
C|PSTG|20260114|10:31:46.554830|S|25|71.74|0|25
C|PSTG|20260114|10:35:25.434928|S|17|71.82|0|17
C|PSTG|20260114|10:38:39.162958|S|1|72.14|0|1
C|PSTG|20260114|10:41:26.005047|S|100|71.25|0|100
C|PSTG|20260114|10:43:02.998721|S|7|71.11|0|7
C|PSTG|20260114|10:46:08.748954|S|25|70.78|0|25
C|PSTG|20260114|10:55:04.031693|S|25|70.82|0|25
C|PSTG|20260114|10:55:04.031826|S|25|70.82|0|25
C|PSTG|20260114|10:55:04.032070|S|25|70.82|0|25
C|PSTG|20260114|10:55:04.032239|S|25|70.82|0|25
C|PSTG|20260114|11:02:51.447845|S|100|70.95|0|100
C|PSTG|20260114|11:02:51.447845|S|100|70.95|0|100
C|PSTG|20260114|11:02:59.235298|S|100|71.03|0|100
C|PSTG|20260114|11:03:01.058254|S|100|71.03|0|100
C|PSTG|20260114|11:03:01.084577|S|5|71.03|0|5
C|PSTG|20260114|11:03:11.938986|S|100|70.93|0|100
C|PSTG|20260114|11:03:11.938987|S|6|70.94|0|6
C|PSTG|20260114|11:03:13.234777|S|100|70.94|0|100
C|PSTG|20260114|11:10:43.150338|S|2|70.88|0|2
C|PSTG|20260114|11:10:43.150338|S|100|70.87|0|100
C|PSTG|20260114|11:10:43.150338|S|25|70.87|0|25
C|PSTG|20260114|11:10:43.150338|S|5|70.84|0|5
C|PSTG|20260114|11:10:43.150339|S|100|70.89|0|100
C|PSTG|20260114|11:10:43.150340|S|100|70.91|0|100
C|PSTG|20260114|11:10:43.150340|S|50|70.9|0|50
C|PSTG|20260114|11:10:45.893863|S|100|70.96|0|100
C|PSTG|20260114|11:10:45.893863|S|100|70.96|0|100
C|PSTG|20260114|11:18:20.348059|S|100|70.95|0|100
C|PSTG|20260114|11:18:20.348150|S|100|70.97|0|100
C|PSTG|20260114|11:18:20.348215|S|100|70.97|0|100
C|PSTG|20260114|11:18:20.348224|S|100|70.975|0|100
C|PSTG|20260114|11:22:12.171773|S|5|71.25|0|5
C|PSTG|20260114|11:24:42.870640|S|25|71.14|0|25
C|PSTG|20260114|11:25:16.186708|S|100|71.23|0|100
C|PSTG|20260114|11:31:33.245699|S|1|71.1|0|1
C|PSTG|20260114|11:36:51.545443|S|13|70.89|0|13
C|PSTG|20260114|12:07:14.779924|S|25|71.48|0|25
C|PSTG|20260114|12:07:14.779998|S|25|71.48|0|25
C|PSTG|20260114|12:07:14.780150|S|25|71.48|0|25
C|PSTG|20260114|12:15:25.078995|S|13|71.4|0|13
C|PSTG|20260114|12:59:10.895652|S|25|70.93|0|25
C|PSTG|20260114|13:12:38.028060|S|17|71.05|0|17
C|PSTG|20260114|13:14:12.105320|S|100|71.16|0|100
C|PSTG|20260114|13:33:42.056119|S|17|71|0|17
C|PSTG|20260114|13:41:28.656649|S|13|71.1|0|13
C|PSTG|20260114|13:50:04.044316|S|100|71.33|0|100
C|PSTG|20260114|14:01:22.865643|S|1|71.49|0|1
C|PSTG|20260114|14:02:19.128254|S|25|71.34|0|25
C|PSTG|20260114|14:02:19.128280|S|6|71.34|0|6
C|PSTG|20260114|14:03:59.831106|S|25|71.18|0|25
C|PSTG|20260114|14:03:59.831192|S|25|71.18|0|25
C|PSTG|20260114|14:09:36.548264|S|25|70.91|0|25
C|PSTG|20260114|14:14:39.627242|S|60|70.68|0|60
C|PSTG|20260114|14:22:45.154129|S|18|70.93|0|18
C|PSTG|20260114|14:22:45.154224|S|16|70.93|0|16
C|PSTG|20260114|14:22:49.209819|S|100|71.03|0|100
C|PSTG|20260114|14:24:50.801966|S|5|71.07|0|5
C|PSTG|20260114|14:33:34.370379|S|25|71.43|0|25
C|PSTG|20260114|14:33:34.370505|S|25|71.43|0|25
C|PSTG|20260114|14:35:05.266220|S|25|71.43|0|25
C|PSTG|20260114|14:35:12.912572|S|1|71.44|0|1
C|PSTG|20260114|14:35:23.902421|S|25|71.41|0|25
C|PSTG|20260114|14:35:31.553726|S|25|71.41|0|25
C|PSTG|20260114|14:35:31.554003|S|9|71.41|0|9
C|PSTG|20260114|14:35:31.554003|S|25|71.41|0|25
C|PSTG|20260114|14:35:31.554070|S|25|71.41|0|25
C|PSTG|20260114|14:35:31.554101|S|10|71.41|0|10
C|PSTG|20260114|14:35:31.554141|S|6|71.41|0|6
C|PSTG|20260114|14:44:11.443958|S|1|71.38|0|1
C|PSTG|20260114|14:50:26.117158|S|2|71.5|0|2
C|PSTG|20260114|15:01:33.208513|S|60|71.07|0|60
C|PSTG|20260114|15:13:07.874504|S|100|71.025|0|100
C|PSTG|20260114|15:19:15.800540|S|1|71.07|0|1
C|PSTG|20260114|15:20:51.055632|S|1|71.1|0|1
C|PSTG|20260114|15:30:12.970167|S|120|71.17|0|120
C|PSTG|20260114|15:33:48.917918|S|25|71.33|0|25
C|PSTG|20260114|15:45:43.312657|S|25|70.855|0|25
C|PSTG|20260114|15:45:43.317893|S|100|70.86|0|100
C|PSTG|20260114|15:49:36.585142|S|100|70.89|0|100
C|PSTG|20260114|15:49:36.585142|S|100|70.89|0|100
C|PSTG|20260114|15:49:38.093597|S|20|70.83|0|20
C|PSTG|20260114|15:49:38.093597|S|30|70.84|0|30
C|PSTG|20260114|15:49:38.093597|S|100|70.84|0|100
C|PSTG|20260114|15:49:38.093597|S|50|70.84|0|50
C|PSTG|20260114|15:49:38.093597|S|100|70.83|0|100
C|PSTG|20260114|15:54:53.691426|S|30|70.54|0|30
C|PSTG|20260114|15:56:42.117365|S|25|70.59|0|25
C|PSTG|20260114|15:56:55.618255|S|100|70.63|0|100
C|PSTG|20260114|15:57:01.418964|S|25|70.685|0|25
C|PSTG|20260114|15:58:05.632923|S|100|70.6|0|100
C|PSTG|20260114|15:59:23.421249|S|100|70.57|0|100
C|PSTG|20260114|15:59:23.421313|S|50|70.58|0|50
C|PSTG|20260114|15:59:36.417513|S|13|70.57|0|13
C|PSTG|20260114|15:59:45.562052|S|12|70.59|0|12
C|PSTL|20260114|10:24:57.061467|S|100|17.16|0|100
C|PSTP|20260114|11:22:08.787246|S|126|35.44|0|126
C|PSTV|20260114|09:30:21.293382|S|200|.29555|0|200
C|PSTV|20260114|09:30:21.294209|S|100|.29555|0|100
C|PSTV|20260114|09:31:35.799700|S|300|.28045|0|300
C|PSTV|20260114|09:31:40.815318|S|200|.28005|0|200
C|PSTV|20260114|09:31:40.817181|S|100|.28005|0|100
C|PSTV|20260114|09:31:53.260215|S|200|.27505|0|200
C|PSTV|20260114|09:31:53.260816|S|100|.27505|0|100
C|PSTV|20260114|09:32:02.509296|S|200|.27495|0|200
C|PSTV|20260114|09:32:02.509852|S|100|.27495|0|100
C|PSTV|20260114|09:33:09.607529|E|100|.2589|0|100
C|PSTV|20260114|09:33:59.062274|S|200|.2679|0|200
C|PSTV|20260114|09:33:59.063299|S|100|.2679|0|100
C|PSTV|20260114|09:34:12.545357|S|15|.261|0|15
C|PSTV|20260114|09:34:12.771293|S|100|.261|0|100
C|PSTV|20260114|09:34:14.147501|S|100|.2607|0|100
C|PSTV|20260114|09:34:29.474431|S|100|.26005|0|100
C|PSTV|20260114|09:34:43.692556|E|100|.2594|0|100
C|PSTV|20260114|09:34:44.915292|E|100|.26015|0|100
C|PSTV|20260114|09:34:44.918620|E|100|.2601|0|100
C|PSTV|20260114|09:34:46.133049|E|100|.2601|0|100
C|PSTV|20260114|09:35:00.852959|S|200|.26005|0|200
C|PSTV|20260114|09:35:28.307155|S|200|.26775|0|200
C|PSTV|20260114|09:35:37.151999|S|100|.26865|0|100
C|PSTV|20260114|09:35:50.560564|S|200|.26835|0|200
C|PSTV|20260114|09:35:50.561538|S|100|.26835|0|100
C|PSTV|20260114|09:36:09.861408|S|200|.2686|0|200
C|PSTV|20260114|09:36:17.835620|S|11|.2688|0|11
C|PSTV|20260114|09:55:49.809412|S|100|.2849|0|100
C|PSTV|20260114|09:55:49.816539|S|100|.2851|0|100
C|PSTV|20260114|09:55:49.832568|S|300|.2853|0|300
C|PSTV|20260114|09:56:00.391767|S|300|.2877|0|300
C|PSTV|20260114|09:56:27.203071|S|100|.28665|0|100
C|PSTV|20260114|09:56:28.417619|S|100|.2865|0|100
C|PSTV|20260114|09:56:28.690944|S|300|.2865|0|300
C|PSTV|20260114|09:56:29.693912|S|100|.28685|0|100
C|PSTV|20260114|09:59:05.740945|S|100|.28615|0|100
C|PSTV|20260114|10:00:04.934609|S|100|.2852|0|100
C|PSTV|20260114|10:04:34.051402|S|100|.288|0|100
C|PSTV|20260114|10:06:08.002024|S|100|.2909|0|100
C|PSTV|20260114|10:06:10.885642|S|200|.29095|0|200
C|PSTV|20260114|10:06:10.886181|S|100|.29095|0|100
C|PSTV|20260114|10:06:10.887287|S|100|.291|0|100
C|PSTV|20260114|10:06:16.634369|S|300|.2907|0|300
C|PSTV|20260114|10:06:30.133694|S|300|.29085|0|300
C|PSTV|20260114|10:07:07.028659|S|300|.29005|0|300
C|PSTV|20260114|10:07:47.679127|S|100|.29005|0|100
C|PSTV|20260114|10:07:47.679821|S|100|.29005|0|100
C|PSTV|20260114|10:07:50.608466|S|75|.29005|0|75
C|PSTV|20260114|10:09:06.896138|S|300|.28995|0|300
C|PSTV|20260114|10:09:34.596960|E|100|.28915|0|100
C|PSTV|20260114|10:15:11.580383|S|100|.28895|0|100
C|PSTV|20260114|10:34:01.989349|S|200|.28555|0|200
C|PSTV|20260114|10:34:01.989903|S|100|.28555|0|100
C|PSTV|20260114|10:34:09.588021|S|100|.28555|0|100
C|PSTV|20260114|10:34:18.325126|S|200|.28555|0|200
C|PSTV|20260114|10:34:38.193913|S|300|.28465|0|300
C|PSTV|20260114|10:34:38.205943|S|300|.28495|0|300
C|PSTV|20260114|10:35:17.071971|S|300|.28505|0|300
C|PSTV|20260114|10:36:17.323946|S|100|.28405|0|100
C|PSTV|20260114|10:37:31.255597|S|100|.28375|0|100
C|PSTV|20260114|10:38:06.353744|S|100|.28375|0|100
C|PSTV|20260114|10:38:14.196304|S|100|.28375|0|100
C|PSTV|20260114|10:42:12.820221|S|100|.28145|0|100
C|PSTV|20260114|10:42:14.950688|S|100|.28145|0|100
C|PSTV|20260114|10:42:14.951225|S|100|.28145|0|100
C|PSTV|20260114|10:42:34.313531|S|100|.28145|0|100
C|PSTV|20260114|10:42:43.190221|S|300|.28145|0|300
C|PSTV|20260114|10:42:50.339181|S|100|.28145|0|100
C|PSTV|20260114|10:43:22.557530|S|300|.28145|0|300
C|PSTV|20260114|10:43:24.341931|S|300|.28145|0|300
C|PSTV|20260114|10:43:24.377889|S|300|.28145|0|300
C|PSTV|20260114|10:43:30.377153|S|100|.28145|0|100
C|PSTV|20260114|10:43:46.896847|S|100|.28145|0|100
C|PSTV|20260114|10:43:50.268279|S|200|.28145|0|200
C|PSTV|20260114|10:46:47.323096|S|300|.28005|0|300
C|PSTV|20260114|10:47:00.198575|S|300|.28005|0|300
C|PSTV|20260114|10:47:13.483219|S|10|.28005|0|10
C|PSTV|20260114|10:47:13.483295|S|10|.28005|0|10
C|PSTV|20260114|10:47:13.483352|S|10|.28005|0|10
C|PSTV|20260114|10:47:13.483410|S|10|.28005|0|10
C|PSTV|20260114|10:47:13.483467|S|10|.28005|0|10
C|PSTV|20260114|10:47:13.483523|S|10|.28005|0|10
C|PSTV|20260114|10:47:13.483581|S|10|.28005|0|10
C|PSTV|20260114|10:47:13.483637|S|10|.28005|0|10
C|PSTV|20260114|10:47:19.411247|S|100|.28005|0|100
C|PSTV|20260114|10:47:20.931654|S|250|.28005|0|250
C|PSTV|20260114|10:47:20.933262|S|50|.28005|0|50
C|PSTV|20260114|10:47:21.418107|S|100|.28005|0|100
C|PSTV|20260114|10:47:21.884416|E|100|.28005|0|100
C|PSTV|20260114|10:47:29.335399|S|100|.27945|0|100
C|PSTV|20260114|10:47:47.950119|S|100|.27955|0|100
C|PSTV|20260114|10:47:48.266183|S|100|.27955|0|100
C|PSTV|20260114|10:48:17.152342|S|100|.27605|0|100
C|PSTV|20260114|10:50:12.763981|S|100|.27505|0|100
C|PSTV|20260114|10:55:53.103066|S|100|.26805|0|100
C|PSTV|20260114|10:56:58.264755|S|300|.26605|0|300
C|PSTV|20260114|10:56:59.398104|E|300|.26405|0|300
C|PSTV|20260114|10:56:59.410021|E|100|.26365|0|100
C|PSTV|20260114|11:02:28.484965|S|100|.26645|0|100
C|PSTV|20260114|11:02:28.542854|S|300|.26645|0|300
C|PSTV|20260114|11:02:46.736132|S|300|.26745|0|300
C|PSTV|20260114|11:02:47.254302|S|100|.26745|0|100
C|PSTV|20260114|11:02:47.254844|S|100|.26745|0|100
C|PSTV|20260114|11:02:47.930869|S|100|.26745|0|100
C|PSTV|20260114|11:02:48.122529|S|100|.26745|0|100
C|PSTV|20260114|11:02:48.123060|S|200|.26745|0|200
C|PSTV|20260114|11:03:00.574583|S|300|.26745|0|300
C|PSTV|20260114|11:03:07.919382|S|180|.26745|0|180
C|PSTV|20260114|11:03:10.846256|S|100|.26745|0|100
C|PSTV|20260114|11:03:20.977372|E|100|.26545|0|100
C|PSTV|20260114|11:04:25.235143|S|60|.26545|0|60
C|PSTV|20260114|11:09:01.199125|S|100|.26545|0|100
C|PSTV|20260114|11:09:06.632720|E|100|.26325|0|100
C|PSTV|20260114|11:12:54.151891|S|100|.26705|0|100
C|PSTV|20260114|11:17:38.297470|S|300|.27445|0|300
C|PSTV|20260114|11:20:15.753313|S|300|.26275|0|300
C|PSTV|20260114|11:20:39.474515|S|50|.26155|0|50
C|PSTV|20260114|11:20:46.912734|S|100|.26155|0|100
C|PSTV|20260114|11:20:46.913332|S|150|.26155|0|150
C|PSTV|20260114|11:20:49.202641|S|50|.26155|0|50
C|PSTV|20260114|11:20:50.212019|S|250|.26155|0|250
C|PSTV|20260114|11:20:51.216288|S|200|.26155|0|200
C|PSTV|20260114|11:20:51.216817|S|100|.26155|0|100
C|PSTV|20260114|11:20:57.976000|S|50|.26155|0|50
C|PSTV|20260114|11:21:00.352896|S|250|.26155|0|250
C|PSTV|20260114|11:21:11.810192|S|100|.26155|0|100
C|PSTV|20260114|11:21:11.810704|S|200|.26155|0|200
C|PSTV|20260114|11:21:46.914764|S|82|.26095|0|82
C|PSTV|20260114|11:21:55.544539|S|300|.26115|0|300
C|PSTV|20260114|11:27:06.017841|S|300|.26275|0|300
C|PSTV|20260114|11:27:14.641634|S|300|.26245|0|300
C|PSTV|20260114|11:27:51.077698|S|300|.26205|0|300
C|PSTV|20260114|11:27:55.167095|S|100|.26205|0|100
C|PSTV|20260114|11:27:55.167703|S|100|.26205|0|100
C|PSTV|20260114|11:27:55.168322|S|100|.26205|0|100
C|PSTV|20260114|11:30:07.226321|S|100|.26125|0|100
C|PSTV|20260114|11:30:07.226843|S|100|.26125|0|100
C|PSTV|20260114|11:32:36.730110|S|100|.26105|0|100
C|PSTV|20260114|11:32:43.650283|S|100|.26105|0|100
C|PSTV|20260114|11:33:06.487666|S|100|.26105|0|100
C|PSTV|20260114|11:35:35.786790|S|300|.26005|0|300
C|PSTV|20260114|11:35:37.328989|S|300|.26005|0|300
C|PSTV|20260114|11:37:13.887375|S|300|.25905|0|300
C|PSTV|20260114|11:37:20.791162|S|300|.25905|0|300
C|PSTV|20260114|11:37:32.900346|S|200|.25905|0|200
C|PSTV|20260114|11:37:32.900895|S|100|.25905|0|100
C|PSTV|20260114|11:37:36.440136|S|300|.25905|0|300
C|PSTV|20260114|11:39:53.480889|S|100|.26175|0|100
C|PSTV|20260114|11:39:53.532595|S|300|.2619|0|300
C|PSTV|20260114|11:39:59.389213|S|100|.263|0|100
C|PSTV|20260114|11:40:41.949920|S|300|.26215|0|300
C|PSTV|20260114|11:42:50.738708|S|100|.26295|0|100
C|PSTV|20260114|11:42:50.739280|S|100|.26295|0|100
C|PSTV|20260114|11:42:51.766940|S|100|.26295|0|100
C|PSTV|20260114|11:42:53.149371|S|100|.26295|0|100
C|PSTV|20260114|11:45:07.116682|E|100|.26295|0|100
C|PSTV|20260114|11:45:47.474002|S|100|.26295|0|100
C|PSTV|20260114|11:45:55.157235|S|100|.26295|0|100
C|PSTV|20260114|11:45:55.157794|S|200|.26295|0|200
C|PSTV|20260114|11:46:23.300156|S|100|.26295|0|100
C|PSTV|20260114|11:46:53.372309|E|100|.26295|0|100
C|PSTV|20260114|11:49:03.499550|S|100|.26295|0|100
C|PSTV|20260114|11:51:38.734904|S|100|.26295|0|100
C|PSTV|20260114|11:51:50.773514|S|100|.26295|0|100
C|PSTV|20260114|11:51:59.661514|S|100|.26295|0|100
C|PSTV|20260114|11:53:06.690586|S|100|.26295|0|100
C|PSTV|20260114|11:53:30.335406|S|100|.26295|0|100
C|PSTV|20260114|11:53:44.535973|S|300|.26295|0|300
C|PSTV|20260114|11:54:50.356795|S|100|.26295|0|100
C|PSTV|20260114|11:56:41.557244|S|300|.26295|0|300
C|PSTV|20260114|11:57:14.471275|S|50|.26295|0|50
C|PSTV|20260114|12:07:01.552937|S|300|.25915|0|300
C|PSTV|20260114|12:08:39.920816|S|100|.25845|0|100
C|PSTV|20260114|12:50:15.837725|S|100|.25835|0|100
C|PSTV|20260114|13:28:05.497727|S|100|.26785|0|100
C|PSTV|20260114|13:28:20.847655|S|300|.26785|0|300
C|PSTV|20260114|13:32:33.632347|E|100|.26755|0|100
C|PSTV|20260114|13:36:13.846351|E|100|.26785|0|100
C|PSTV|20260114|13:47:13.150063|S|100|.26875|0|100
C|PSTV|20260114|13:47:35.971753|S|100|.26875|0|100
C|PSTV|20260114|13:48:54.344267|E|200|.26695|0|200
C|PSTV|20260114|13:58:35.630485|S|100|.26695|0|100
C|PSTV|20260114|14:03:47.569892|S|100|.26875|0|100
C|PSTV|20260114|14:06:31.568280|S|100|.26795|0|100
C|PSTV|20260114|14:07:05.769499|S|100|.26795|0|100
C|PSTV|20260114|14:10:06.763034|S|100|.26905|0|100
C|PSTV|20260114|14:13:39.429585|S|100|.27105|0|100
C|PSTV|20260114|14:13:50.200646|S|100|.27105|0|100
C|PSTV|20260114|14:15:31.776081|S|300|.27065|0|300
C|PSTV|20260114|14:16:15.147802|S|200|.27065|0|200
C|PSTV|20260114|14:16:15.148310|S|100|.27065|0|100
C|PSTV|20260114|14:16:23.330586|S|200|.27065|0|200
C|PSTV|20260114|14:16:23.331132|S|100|.27065|0|100
C|PSTV|20260114|14:16:26.934668|S|100|.27065|0|100
C|PSTV|20260114|14:16:26.935350|S|104|.27065|0|104
C|PSTV|20260114|14:16:45.196273|S|96|.27065|0|96
C|PSTV|20260114|14:16:52.394374|S|100|.27065|0|100
C|PSTV|20260114|14:17:22.585627|S|100|.27065|0|100
C|PSTV|20260114|14:17:54.061224|S|200|.27065|0|200
C|PSTV|20260114|14:17:54.061746|S|100|.27065|0|100
C|PSTV|20260114|14:18:14.176463|S|100|.27065|0|100
C|PSTV|20260114|14:21:44.006386|S|100|.27105|0|100
C|PSTV|20260114|14:24:01.048056|S|192|.27315|0|192
C|PSTV|20260114|14:24:58.824127|S|108|.27315|0|108
C|PSTV|20260114|14:25:03.801593|S|300|.27315|0|300
C|PSTV|20260114|14:25:03.813511|S|300|.27205|0|300
C|PSTV|20260114|14:26:44.667596|S|100|.27325|0|100
C|PSTV|20260114|14:28:06.021840|S|100|.27455|0|100
C|PSTV|20260114|14:28:16.240180|S|300|.2744|0|300
C|PSTV|20260114|14:35:33.494374|S|40|.27675|0|40
C|PSTV|20260114|14:38:47.380421|S|300|.27525|0|300
C|PSTV|20260114|14:38:54.978404|S|300|.27525|0|300
C|PSTV|20260114|14:40:53.660858|S|100|.27525|0|100
C|PSTV|20260114|14:40:53.661399|S|200|.27525|0|200
C|PSTV|20260114|14:41:27.943180|S|100|.27525|0|100
C|PSTV|20260114|14:41:27.943728|S|200|.27525|0|200
C|PSTV|20260114|14:41:45.238105|S|70|.27525|0|70
C|PSTV|20260114|14:41:47.594328|S|92|.27525|0|92
C|PSTV|20260114|14:43:02.744166|S|20|.27525|0|20
C|PSTV|20260114|14:43:07.189172|S|50|.27525|0|50
C|PSTV|20260114|14:43:11.465977|S|30|.27525|0|30
C|PSTV|20260114|14:45:56.191852|E|100|.27525|0|100
C|PSTV|20260114|14:49:06.213120|S|270|.27695|0|270
C|PSTV|20260114|14:49:06.213730|S|30|.27695|0|30
C|PSTV|20260114|14:53:44.671981|S|300|.27695|0|300
C|PSTV|20260114|14:54:26.431114|S|300|.27695|0|300
C|PSTV|20260114|14:57:28.022528|S|300|.27655|0|300
C|PSTV|20260114|14:58:02.261722|S|300|.27655|0|300
C|PSTV|20260114|14:58:20.603591|S|48|.27655|0|48
C|PSTV|20260114|14:58:33.251016|S|100|.27655|0|100
C|PSTV|20260114|14:58:33.251726|S|100|.27655|0|100
C|PSTV|20260114|14:58:36.639272|S|52|.27655|0|52
C|PSTV|20260114|14:58:37.964468|S|300|.27655|0|300
C|PSTV|20260114|14:58:41.323063|S|100|.27655|0|100
C|PSTV|20260114|14:58:42.594929|S|73|.27655|0|73
C|PSTV|20260114|15:08:12.541722|E|100|.2773|0|100
C|PSTV|20260114|15:09:23.976301|E|100|.2767|0|100
C|PSTV|20260114|15:14:52.007475|S|400|.28035|0|400
C|PSTV|20260114|15:17:20.883896|S|100|.28035|0|100
C|PSTV|20260114|15:21:03.466726|S|100|.28215|0|100
C|PSTV|20260114|15:24:21.878273|S|110|.28155|0|110
C|PSTV|20260114|15:27:57.954378|S|400|.28085|0|400
C|PSTV|20260114|15:29:31.385703|S|251|.28085|0|251
C|PSTV|20260114|15:34:41.389867|E|100|.28135|0|100
C|PSTV|20260114|15:35:04.370620|E|100|.28135|0|100
C|PSTV|20260114|15:36:17.207268|S|100|.28155|0|100
C|PSTV|20260114|15:36:17.207817|S|100|.28155|0|100
C|PSTV|20260114|15:36:19.359825|S|200|.28155|0|200
C|PSTV|20260114|15:46:11.910122|S|200|.28355|0|200
C|PSTV|20260114|15:46:58.301424|S|200|.28375|0|200
C|PSTV|20260114|15:47:58.332881|S|400|.2852|0|400
C|PSTV|20260114|15:47:58.334339|S|100|.28515|0|100
C|PSTV|20260114|15:48:46.931505|E|100|.28515|0|100
C|PSTV|20260114|15:51:07.453372|S|500|.28935|0|500
C|PSTV|20260114|15:51:07.614420|S|200|.28935|0|200
C|PSTV|20260114|15:51:07.676533|S|300|.28935|0|300
C|PSTV|20260114|15:51:14.803310|S|500|.28945|0|500
C|PSTV|20260114|15:51:16.479336|S|400|.28895|0|400
C|PSTV|20260114|15:51:16.479961|S|100|.28895|0|100
C|PSTV|20260114|15:51:45.276967|S|500|.2864|0|500
C|PSTV|20260114|15:52:25.192918|S|100|.28495|0|100
C|PSTV|20260114|15:52:33.365811|S|200|.28425|0|200
C|PSTV|20260114|15:52:33.386457|S|200|.2842|0|200
C|PSTV|20260114|15:53:20.319620|S|200|.28545|0|200
C|PSTV|20260114|15:53:40.818783|S|250|.28535|0|250
C|PSTV|20260114|15:55:07.044042|E|100|.28745|0|100
C|PSTV|20260114|15:56:31.565431|S|140|.28965|0|140
C|PSTV|20260114|15:56:33.303858|S|200|.28965|0|200
C|PSTV|20260114|15:57:57.721199|S|200|.28895|0|200
C|PSTV|20260114|15:58:21.950304|E|100|.28975|0|100
C|PSTV|20260114|15:58:26.861987|S|300|.2914|0|300
C|PSTV|20260114|15:59:32.138091|S|87|.2914|0|87
C|PSX|20260114|09:37:42.364905|S|1|140.61|0|1
C|PSX|20260114|09:38:32.621170|S|2|141.11|0|2
C|PSX|20260114|09:40:58.571938|S|12|141.85|0|12
C|PSX|20260114|09:41:36.436611|S|10|141.78|0|10
C|PSX|20260114|09:46:46.554865|S|5|141.98|0|5
C|PSX|20260114|09:46:50.278473|S|19|142.03|0|19
C|PSX|20260114|09:48:27.306547|S|100|142.11|0|100
C|PSX|20260114|09:51:53.584172|S|7|142.1|0|7
C|PSX|20260114|09:56:49.334214|S|5|142.165|0|5
C|PSX|20260114|09:56:54.590840|S|3|142.165|0|3
C|PSX|20260114|09:56:55.721492|S|3|142.165|0|3
C|PSX|20260114|10:00:00.039966|S|100|142.26|0|100
C|PSX|20260114|10:05:47.957837|S|8|142.53|0|8
C|PSX|20260114|10:06:20.202423|S|17|142.26|0|17
C|PSX|20260114|10:06:32.145463|S|16|142.25|0|16
C|PSX|20260114|10:06:51.151163|S|13|142.24|0|13
C|PSX|20260114|10:08:43.971590|S|17|141.8|0|17
C|PSX|20260114|10:20:45.860667|S|3|141.83|0|3
C|PSX|20260114|10:26:42.423049|S|3|141.53|0|3
C|PSX|20260114|10:26:48.592588|S|3|141.55|0|3
C|PSX|20260114|10:27:12.041618|S|5|141.47|0|5
C|PSX|20260114|10:27:39.282488|S|4|141.57|0|4
C|PSX|20260114|10:27:39.354944|S|6|141.565|0|6
C|PSX|20260114|10:28:28.377939|S|5|141.5|0|5
C|PSX|20260114|10:32:38.401691|S|5|141.54|0|5
C|PSX|20260114|10:32:38.401691|S|5|141.54|0|5
C|PSX|20260114|10:37:41.113562|S|6|141.13|0|6
C|PSX|20260114|10:38:19.048116|S|35|141.215|0|35
C|PSX|20260114|10:43:48.900493|S|6|140.89|0|6
C|PSX|20260114|10:47:23.109448|S|6|141.27|0|6
C|PSX|20260114|10:47:27.369196|S|6|141.26|0|6
C|PSX|20260114|10:47:30.080917|S|6|141.22|0|6
C|PSX|20260114|10:47:34.067658|S|6|141.2|0|6
C|PSX|20260114|10:47:43.371175|S|13|141.11|0|13
C|PSX|20260114|10:50:00.185479|S|3|140.94|0|3
C|PSX|20260114|10:54:13.721552|S|8|140.95|0|8
C|PSX|20260114|10:55:14.175797|S|100|141.07|0|100
C|PSX|20260114|10:55:46.443369|S|100|141.02|0|100
C|PSX|20260114|10:57:39.613191|S|3|141.06|0|3
C|PSX|20260114|10:58:15.430677|S|70|141.17|0|70
C|PSX|20260114|10:58:16.330415|S|5|141.17|0|5
C|PSX|20260114|10:59:09.049218|S|32|141.13|0|32
C|PSX|20260114|10:59:11.338325|S|100|141.09|0|100
C|PSX|20260114|10:59:40.046431|S|1|141.16|0|1
C|PSX|20260114|11:00:23.203261|S|53|141.14|0|53
C|PSX|20260114|11:00:23.203277|S|47|141.14|0|47
C|PSX|20260114|11:00:38.923082|S|5|140.99|0|5
C|PSX|20260114|11:06:12.692425|S|17|140.72|0|17
C|PSX|20260114|11:07:08.737602|S|9|140.83|0|9
C|PSX|20260114|11:07:13.419559|S|100|140.79|0|100
C|PSX|20260114|11:07:44.960310|S|7|140.79|0|7
C|PSX|20260114|11:07:46.148478|S|41|140.79|0|41
C|PSX|20260114|11:07:46.194725|S|2|140.79|0|2
C|PSX|20260114|11:11:00.333292|S|100|141.09|0|100
C|PSX|20260114|11:11:12.349402|S|12|141.18|0|12
C|PSX|20260114|11:11:12.349548|S|88|141.18|0|88
C|PSX|20260114|11:17:46.056492|S|5|141.13|0|5
C|PSX|20260114|11:28:18.550087|S|100|142.27|0|100
C|PSX|20260114|11:36:59.726902|S|8|142.39|0|8
C|PSX|20260114|11:43:13.282390|S|8|141.79|0|8
C|PSX|20260114|11:43:34.646264|S|5|141.76|0|5
C|PSX|20260114|11:50:33.287124|S|6|141.45|0|6
C|PSX|20260114|11:55:35.199763|S|20|141.76|0|20
C|PSX|20260114|11:56:26.476549|S|19|142.05|0|19
C|PSX|20260114|11:56:43.872659|S|12|142.05|0|12
C|PSX|20260114|11:56:43.872659|S|6|142.05|0|6
C|PSX|20260114|12:04:59.136481|S|4|141.91|0|4
C|PSX|20260114|12:10:02.111503|S|2|141.91|0|2
C|PSX|20260114|12:18:24.686278|S|46|141.79|0|46
C|PSX|20260114|12:19:51.157033|S|46|141.76|0|46
C|PSX|20260114|12:19:54.370442|S|40|141.76|0|40
C|PSX|20260114|12:22:22.992294|S|1|141.66|0|1
C|PSX|20260114|12:22:27.930665|S|1|141.68|0|1
C|PSX|20260114|12:22:38.886661|S|1|141.66|0|1
C|PSX|20260114|12:28:01.307433|S|12|141.73|0|12
C|PSX|20260114|12:33:25.727128|S|2|141.68|0|2
C|PSX|20260114|12:39:07.906060|S|1|141.75|0|1
C|PSX|20260114|12:43:28.269759|S|6|141.5|0|6
C|PSX|20260114|12:45:04.120579|S|5|141.46|0|5
C|PSX|20260114|12:46:37.073580|S|4|141.49|0|4
C|PSX|20260114|12:47:01.041377|S|4|141.49|0|4
C|PSX|20260114|12:47:12.414161|S|3|141.51|0|3
C|PSX|20260114|12:47:49.090370|S|2|141.4|0|2
C|PSX|20260114|12:47:50.022752|S|2|141.4|0|2
C|PSX|20260114|12:47:52.202262|S|2|141.42|0|2
C|PSX|20260114|12:47:54.187345|S|2|141.42|0|2
C|PSX|20260114|12:47:55.317628|S|2|141.42|0|2
C|PSX|20260114|12:47:57.023939|S|2|141.42|0|2
C|PSX|20260114|12:47:58.190689|S|2|141.42|0|2
C|PSX|20260114|12:48:02.937021|S|2|141.41|0|2
C|PSX|20260114|12:48:04.161195|S|4|141.43|0|4
C|PSX|20260114|12:48:04.274223|S|2|141.41|0|2
C|PSX|20260114|12:50:51.456217|S|1|141.25|0|1
C|PSX|20260114|12:51:09.618374|S|1|141.27|0|1
C|PSX|20260114|12:51:21.096906|S|1|141.25|0|1
C|PSX|20260114|12:53:04.267631|S|5|141.45|0|5
C|PSX|20260114|12:53:21.597539|S|5|141.43|0|5
C|PSX|20260114|12:56:26.933915|S|7|141.5|0|7
C|PSX|20260114|12:57:17.419028|S|4|141.44|0|4
C|PSX|20260114|12:57:22.155453|S|4|141.44|0|4
C|PSX|20260114|13:02:20.246742|S|2|141.33|0|2
C|PSX|20260114|13:08:04.718596|S|2|141.355|0|2
C|PSX|20260114|13:08:08.407846|S|7|141.355|0|7
C|PSX|20260114|13:08:08.822142|S|1|141.355|0|1
C|PSX|20260114|13:22:10.635076|S|15|141.83|0|15
C|PSX|20260114|13:25:30.332225|S|5|141.77|0|5
C|PSX|20260114|14:33:48.889103|S|4|142.75|0|4
C|PSX|20260114|14:44:48.955279|S|3|143.09|0|3
C|PSX|20260114|14:50:42.282781|S|4|143.08|0|4
C|PSX|20260114|14:52:49.527999|S|7|143.26|0|7
C|PSX|20260114|14:54:18.811362|S|4|143.17|0|4
C|PSX|20260114|14:57:41.653392|S|6|143.12|0|6
C|PSX|20260114|15:02:29.792675|S|50|142.51|0|50
C|PSX|20260114|15:06:44.489941|S|100|141.9|0|100
C|PSX|20260114|15:14:07.346276|S|17|141.92|0|17
C|PSX|20260114|15:14:37.431617|S|11|141.89|0|11
C|PSX|20260114|15:14:39.219768|S|100|141.87|0|100
C|PSX|20260114|15:24:52.302218|S|20|141.64|0|20
C|PSX|20260114|15:36:27.758613|S|13|141.87|0|13
C|PSX|20260114|15:37:05.329102|S|17|141.99|0|17
C|PSX|20260114|15:37:05.329869|S|17|142|0|17
C|PSX|20260114|15:48:39.809984|S|58|141.16|0|58
C|PSX|20260114|15:48:40.274789|S|58|141.16|0|58
C|PSX|20260114|15:58:31.129592|S|100|141.52|0|100
C|PSX|20260114|15:58:56.028480|S|97|141.49|0|97
C|PSX|20260114|15:59:54.520117|S|10|141.36|0|10
C|PTA|20260114|11:12:18.990813|S|100|19.52|0|100
C|PTA|20260114|12:26:58.131318|S|100|19.51|0|100
C|PTA|20260114|13:09:41.845886|S|51|19.52|0|51
C|PTA|20260114|13:38:56.044260|S|100|19.52|0|100
C|PTC|20260114|09:41:05.738919|S|68|168.95|0|68
C|PTC|20260114|09:43:25.298440|S|45|168.52|0|45
C|PTC|20260114|09:43:25.298659|S|3|168.52|0|3
C|PTC|20260114|09:45:04.849963|S|37|168.04|0|37
C|PTC|20260114|09:45:04.884991|S|100|168.1|0|100
C|PTC|20260114|09:45:04.884991|S|95|168.1|0|95
C|PTC|20260114|09:45:04.884991|S|5|168.09|0|5
C|PTC|20260114|09:45:04.885036|S|1|168.1|0|1
C|PTC|20260114|09:45:04.885038|S|4|168.1|0|4
C|PTC|20260114|10:06:48.664111|S|25|169.355|0|25
C|PTC|20260114|10:06:48.664522|S|25|169.355|0|25
C|PTC|20260114|10:06:50.045389|S|50|169.355|0|50
C|PTC|20260114|10:22:47.390770|S|100|170.3|0|100
C|PTC|20260114|10:39:03.928882|S|100|170.09|0|100
C|PTC|20260114|10:39:19.571951|S|25|169.91|0|25
C|PTC|20260114|10:45:00.856053|S|100|169.435|0|100
C|PTC|20260114|11:08:55.853669|S|1|168.87|0|1
C|PTC|20260114|11:12:56.885959|S|22|169.35|0|22
C|PTC|20260114|11:27:12.462538|S|75|168.84|0|75
C|PTC|20260114|12:58:46.911421|S|13|167.65|0|13
C|PTC|20260114|13:36:50.985235|S|25|165.94|0|25
C|PTC|20260114|13:56:06.599965|S|79|166.61|0|79
C|PTC|20260114|13:56:06.599978|S|21|166.61|0|21
C|PTC|20260114|14:05:56.833293|S|100|165.9|0|100
C|PTC|20260114|14:41:00.815373|S|6|166.15|0|6
C|PTC|20260114|15:02:23.482678|S|100|166.09|0|100
C|PTC|20260114|15:08:38.401317|S|100|166.275|0|100
C|PTC|20260114|15:40:09.273728|S|100|166|0|100
C|PTC|20260114|15:46:36.177246|S|50|165.74|0|50
C|PTC|20260114|15:51:37.118974|S|5|165.77|0|5
C|PTC|20260114|15:52:05.324804|S|4|165.68|0|4
C|PTC|20260114|15:53:00.343863|S|6|165.78|0|6
C|PTC|20260114|15:53:50.055464|S|7|165.88|0|7
C|PTC|20260114|15:54:23.086648|S|3|166.38|0|3
C|PTC|20260114|15:54:31.133900|S|3|166.34|0|3
C|PTC|20260114|15:55:00.072980|S|6|166.31|0|6
C|PTC|20260114|15:56:41.532748|S|5|166.21|0|5
C|PTC|20260114|15:56:41.532749|S|95|166.21|0|95
C|PTC|20260114|15:56:59.947786|S|100|166.28|0|100
C|PTC|20260114|15:56:59.947822|S|3|166.28|0|3
C|PTC|20260114|15:56:59.947824|S|100|166.28|0|100
C|PTC|20260114|15:58:22.928558|S|5|166.47|0|5
C|PTC|20260114|15:58:36.737898|S|85|166.5|0|85
C|PTC|20260114|15:59:56.023702|S|100|166.5|0|100
C|PTCT|20260114|09:30:00.813225|S|50|74.97|0|50
C|PTCT|20260114|10:06:56.145976|S|100|74.115|0|100
C|PTCT|20260114|10:07:57.043803|S|93|74.14|0|93
C|PTCT|20260114|10:07:57.043803|S|54|74.145|0|54
C|PTCT|20260114|10:32:12.645966|S|3|74.61|0|3
C|PTCT|20260114|10:57:48.269970|S|19|74.42|0|19
C|PTCT|20260114|11:03:30.392307|S|25|74.5|0|25
C|PTCT|20260114|11:23:29.413572|S|2|74.83|0|2
C|PTCT|20260114|11:23:53.752310|S|33|74.83|0|33
C|PTCT|20260114|11:23:53.752329|S|65|74.83|0|65
C|PTCT|20260114|11:27:53.597315|S|6|74.68|0|6
C|PTCT|20260114|11:36:12.407407|S|100|74.57|0|100
C|PTCT|20260114|11:38:50.726693|S|5|74.87|0|5
C|PTCT|20260114|11:39:30.166911|S|83|74.91|0|83
C|PTCT|20260114|11:44:38.869903|S|20|74.81|0|20
C|PTCT|20260114|11:44:38.869914|S|80|74.81|0|80
C|PTCT|20260114|11:50:24.074619|S|100|74.88|0|100
C|PTCT|20260114|11:59:19.010351|S|100|74.85|0|100
C|PTCT|20260114|11:59:19.010409|S|100|74.86|0|100
C|PTCT|20260114|12:06:58.018068|S|100|74.7|0|100
C|PTCT|20260114|12:08:11.608197|S|100|74.74|0|100
C|PTCT|20260114|12:16:13.921373|S|100|75.17|0|100
C|PTCT|20260114|12:16:14.483666|S|100|75.1|0|100
C|PTCT|20260114|12:32:24.080210|S|100|75.28|0|100
C|PTCT|20260114|12:37:26.552491|S|44|75.43|0|44
C|PTCT|20260114|12:37:26.552958|S|56|75.43|0|56
C|PTCT|20260114|12:41:03.909762|S|25|75.43|0|25
C|PTCT|20260114|12:44:31.127993|S|4|75.44|0|4
C|PTCT|20260114|12:44:31.128028|S|96|75.44|0|96
C|PTCT|20260114|12:55:50.448921|S|100|75.65|0|100
C|PTCT|20260114|12:57:47.513880|S|1|75.77|0|1
C|PTCT|20260114|12:58:40.166252|S|15|75.77|0|15
C|PTCT|20260114|13:08:01.670402|S|100|75.76|0|100
C|PTCT|20260114|13:10:02.213825|S|100|75.69|0|100
C|PTCT|20260114|13:32:51.802275|S|100|76.25|0|100
C|PTCT|20260114|13:33:36.886896|S|100|76.13|0|100
C|PTCT|20260114|13:37:04.924521|S|12|75.79|0|12
C|PTCT|20260114|13:37:10.081911|S|48|75.81|0|48
C|PTCT|20260114|13:37:10.098281|S|49|75.8|0|49
C|PTCT|20260114|13:37:11.419647|S|51|75.8|0|51
C|PTCT|20260114|13:39:07.887250|S|100|75.76|0|100
C|PTCT|20260114|13:39:34.394668|S|8|75.75|0|8
C|PTCT|20260114|13:43:38.391854|S|100|75.71|0|100
C|PTCT|20260114|13:46:06.764578|S|1|75.69|0|1
C|PTCT|20260114|13:48:58.025067|S|100|75.52|0|100
C|PTCT|20260114|13:55:34.503615|S|1|75.54|0|1
C|PTCT|20260114|13:55:34.503615|S|1|75.51|0|1
C|PTCT|20260114|13:55:52.944168|S|18|75.63|0|18
C|PTCT|20260114|13:56:41.187030|S|5|75.46|0|5
C|PTCT|20260114|13:57:07.141066|S|93|75.46|0|93
C|PTCT|20260114|13:58:56.663411|S|30|75.61|0|30
C|PTCT|20260114|13:58:56.663482|S|70|75.61|0|70
C|PTCT|20260114|13:58:56.663482|S|230|75.62|0|230
C|PTCT|20260114|13:58:56.663767|S|70|75.62|0|70
C|PTCT|20260114|14:09:32.065716|S|40|75.85|0|40
C|PTCT|20260114|14:09:32.065786|S|20|75.85|0|20
C|PTCT|20260114|14:09:32.067086|S|1|75.85|0|1
C|PTCT|20260114|14:13:48.469283|S|100|75.98|0|100
C|PTCT|20260114|14:17:22.296626|S|45|75.97|0|45
C|PTCT|20260114|14:17:23.929127|S|42|75.97|0|42
C|PTCT|20260114|14:17:23.929127|S|3|75.97|0|3
C|PTCT|20260114|14:17:42.308433|S|45|75.96|0|45
C|PTCT|20260114|14:20:38.851240|S|1|76|0|1
C|PTCT|20260114|14:20:48.103506|S|1|75.97|0|1
C|PTCT|20260114|14:20:48.103506|S|90|75.97|0|90
C|PTCT|20260114|14:20:48.104501|S|4|75.95|0|4
C|PTCT|20260114|14:25:36.399427|S|100|76.03|0|100
C|PTCT|20260114|14:27:48.080383|S|181|75.95|0|181
C|PTCT|20260114|14:29:34.363114|S|20|76.01|0|20
C|PTCT|20260114|14:29:34.363114|S|80|76|0|80
C|PTCT|20260114|14:30:02.921592|S|100|76.02|0|100
C|PTCT|20260114|14:34:02.602796|S|200|76.14|0|200
C|PTCT|20260114|14:34:37.927128|S|52|76.19|0|52
C|PTCT|20260114|14:35:27.794725|S|50|76.2|0|50
C|PTCT|20260114|14:35:27.794737|S|50|76.2|0|50
C|PTCT|20260114|14:38:50.365735|S|1|76.36|0|1
C|PTCT|20260114|14:39:26.200763|S|4|76.37|0|4
C|PTCT|20260114|14:42:17.596799|S|48|76.37|0|48
C|PTCT|20260114|14:42:17.596816|S|50|76.37|0|50
C|PTCT|20260114|14:42:17.596836|S|2|76.37|0|2
C|PTCT|20260114|14:56:20.263030|S|100|76.47|0|100
C|PTCT|20260114|15:02:10.822116|S|1|76.7|0|1
C|PTCT|20260114|15:09:23.156991|S|100|76.92|0|100
C|PTCT|20260114|15:09:32.373118|S|15|76.99|0|15
C|PTCT|20260114|15:09:32.373118|S|20|76.99|0|20
C|PTCT|20260114|15:09:32.373119|S|65|77|0|65
C|PTCT|20260114|15:09:32.375818|S|100|77.02|0|100
C|PTCT|20260114|15:13:11.575364|S|100|77.245|0|100
C|PTCT|20260114|15:13:22.345099|S|100|77.07|0|100
C|PTCT|20260114|15:17:42.665652|S|25|76.85|0|25
C|PTCT|20260114|15:17:42.665724|S|25|76.85|0|25
C|PTCT|20260114|15:25:27.081495|S|6|76.7|0|6
C|PTCT|20260114|15:25:27.081496|S|94|76.7|0|94
C|PTCT|20260114|15:33:11.909407|S|5|76.2|0|5
C|PTCT|20260114|15:41:15.418657|S|100|76.57|0|100
C|PTCT|20260114|15:56:26.384680|S|100|76.99|0|100
C|PTCT|20260114|15:56:26.384681|S|58|77|0|58
C|PTCT|20260114|15:56:29.472089|S|42|77|0|42
C|PTCT|20260114|15:57:01.234908|S|50|77.19|0|50
C|PTCT|20260114|15:57:02.241379|S|50|77.19|0|50
C|PTCT|20260114|15:57:12.961257|S|15|77.19|0|15
C|PTCT|20260114|15:58:59.969726|S|45|77.27|0|45
C|PTCT|20260114|15:59:37.269299|S|100|77.26|0|100
C|PTCT|20260114|15:59:41.529265|S|15|77.22|0|15
C|PTCT|20260114|15:59:53.143470|S|93|77.28|0|93
C|PTCT|20260114|15:59:54.088975|S|6|77.31|0|6
C|PTCT|20260114|15:59:54.089689|S|50|77.31|0|50
C|PTCT|20260114|15:59:54.544221|S|58|77.31|0|58
C|PTEN|20260114|09:31:37.496258|S|100|7.39|0|100
C|PTEN|20260114|09:31:39.763864|S|300|7.37|0|300
C|PTEN|20260114|09:41:12.074268|S|300|7.425|0|300
C|PTEN|20260114|09:44:52.304898|S|30|7.43|0|30
C|PTEN|20260114|09:44:52.304913|S|30|7.43|0|30
C|PTEN|20260114|09:44:52.304980|S|22|7.43|0|22
C|PTEN|20260114|09:44:52.304992|S|350|7.43|0|350
C|PTEN|20260114|09:44:52.305190|S|350|7.43|0|350
C|PTEN|20260114|09:44:52.305249|S|350|7.43|0|350
C|PTEN|20260114|09:44:52.305307|S|350|7.43|0|350
C|PTEN|20260114|09:44:52.305366|S|350|7.43|0|350
C|PTEN|20260114|09:44:52.305543|S|350|7.43|0|350
C|PTEN|20260114|09:44:52.305796|S|350|7.43|0|350
C|PTEN|20260114|09:45:13.473587|S|33|7.43|0|33
C|PTEN|20260114|09:45:13.473603|S|33|7.43|0|33
C|PTEN|20260114|09:45:13.473645|S|350|7.43|0|350
C|PTEN|20260114|09:45:13.473729|S|350|7.43|0|350
C|PTEN|20260114|09:45:13.473790|S|350|7.43|0|350
C|PTEN|20260114|09:45:13.473850|S|350|7.43|0|350
C|PTEN|20260114|09:45:13.473906|S|350|7.43|0|350
C|PTEN|20260114|09:45:13.474093|S|350|7.43|0|350
C|PTEN|20260114|09:45:13.474225|S|350|7.43|0|350
C|PTEN|20260114|09:45:13.474366|S|350|7.43|0|350
C|PTEN|20260114|09:45:13.474475|S|350|7.43|0|350
C|PTEN|20260114|09:45:21.718823|S|29|7.39|0|29
C|PTEN|20260114|09:53:00.676468|S|54|7.375|0|54
C|PTEN|20260114|09:53:27.425978|S|100|7.38|0|100
C|PTEN|20260114|09:54:33.548560|S|100|7.38|0|100
C|PTEN|20260114|09:54:59.731540|S|41|7.39|0|41
C|PTEN|20260114|09:54:59.731541|S|41|7.39|0|41
C|PTEN|20260114|09:55:36.552284|S|300|7.4|0|300
C|PTEN|20260114|09:55:36.552284|S|100|7.4|0|100
C|PTEN|20260114|09:55:37.505090|S|92|7.39|0|92
C|PTEN|20260114|09:57:18.674946|S|100|7.37|0|100
C|PTEN|20260114|09:57:30.708718|S|4|7.39|0|4
C|PTEN|20260114|09:59:57.071024|S|50|7.34|0|50
C|PTEN|20260114|09:59:57.071030|S|50|7.34|0|50
C|PTEN|20260114|09:59:57.076766|S|100|7.34|0|100
C|PTEN|20260114|09:59:57.076841|S|100|7.34|0|100
C|PTEN|20260114|10:00:00.165138|S|100|7.34|0|100
C|PTEN|20260114|10:00:00.184289|S|37|7.34|0|37
C|PTEN|20260114|10:00:00.184297|S|37|7.34|0|37
C|PTEN|20260114|10:00:00.184621|S|26|7.34|0|26
C|PTEN|20260114|10:00:00.184635|S|26|7.34|0|26
C|PTEN|20260114|10:00:46.244997|S|126|7.355|0|126
C|PTEN|20260114|10:00:46.245075|S|126|7.355|0|126
C|PTEN|20260114|10:01:40.917554|S|50|7.36|0|50
C|PTEN|20260114|10:01:40.917612|S|50|7.36|0|50
C|PTEN|20260114|10:01:40.917631|S|50|7.36|0|50
C|PTEN|20260114|10:01:40.918199|S|60|7.36|0|60
C|PTEN|20260114|10:03:51.861402|S|73|7.32|0|73
C|PTEN|20260114|10:03:52.908011|S|47|7.325|0|47
C|PTEN|20260114|10:03:52.908018|S|47|7.325|0|47
C|PTEN|20260114|10:06:22.542300|S|70|7.35|0|70
C|PTEN|20260114|10:06:22.542300|S|50|7.35|0|50
C|PTEN|20260114|10:07:05.766352|S|6|7.37|0|6
C|PTEN|20260114|10:07:18.527604|S|100|7.36|0|100
C|PTEN|20260114|10:07:48.319865|S|126|7.375|0|126
C|PTEN|20260114|10:10:26.010562|S|50|7.35|0|50
C|PTEN|20260114|10:10:33.906870|S|12|7.36|0|12
C|PTEN|20260114|10:13:11.141289|S|100|7.42|0|100
C|PTEN|20260114|10:13:11.141289|S|100|7.42|0|100
C|PTEN|20260114|10:13:11.226665|S|39|7.41|0|39
C|PTEN|20260114|10:17:09.781297|S|100|7.38|0|100
C|PTEN|20260114|10:18:12.827983|S|100|7.38|0|100
C|PTEN|20260114|10:18:56.251729|S|99|7.39|0|99
C|PTEN|20260114|10:22:14.810879|S|4|7.35|0|4
C|PTEN|20260114|10:22:14.810906|S|86|7.35|0|86
C|PTEN|20260114|10:24:42.024979|S|100|7.34|0|100
C|PTEN|20260114|10:24:48.824011|S|84|7.34|0|84
C|PTEN|20260114|10:25:06.673467|S|100|7.34|0|100
C|PTEN|20260114|10:31:28.700955|S|6|7.37|0|6
C|PTEN|20260114|10:35:19.308822|S|248|7.335|0|248
C|PTEN|20260114|10:35:19.308879|S|152|7.335|0|152
C|PTEN|20260114|10:37:17.129046|S|100|7.33|0|100
C|PTEN|20260114|10:37:17.645343|S|100|7.33|0|100
C|PTEN|20260114|10:41:06.185996|S|100|7.34|0|100
C|PTEN|20260114|10:42:06.412176|S|200|7.345|0|200
C|PTEN|20260114|10:42:06.412466|S|48|7.345|0|48
C|PTEN|20260114|10:42:06.412467|S|152|7.345|0|152
C|PTEN|20260114|10:42:26.640764|S|42|7.34|0|42
C|PTEN|20260114|10:44:05.695761|S|100|7.34|0|100
C|PTEN|20260114|10:44:55.072988|S|12|7.35|0|12
C|PTEN|20260114|10:47:41.417550|S|6|7.36|0|6
C|PTEN|20260114|10:47:51.217551|S|23|7.35|0|23
C|PTEN|20260114|10:48:25.625215|S|48|7.35|0|48
C|PTEN|20260114|10:49:59.888003|S|100|7.35|0|100
C|PTEN|20260114|10:50:11.958909|S|39|7.34|0|39
C|PTEN|20260114|10:50:16.028414|S|61|7.34|0|61
C|PTEN|20260114|10:50:16.028414|S|39|7.34|0|39
C|PTEN|20260114|10:50:55.292033|S|100|7.33|0|100
C|PTEN|20260114|10:50:55.292034|S|47|7.33|0|47
C|PTEN|20260114|10:53:26.782376|S|100|7.3|0|100
C|PTEN|20260114|10:53:34.079471|S|38|7.3|0|38
C|PTEN|20260114|10:53:34.079471|S|100|7.3|0|100
C|PTEN|20260114|10:53:35.531065|S|30|7.3|0|30
C|PTEN|20260114|10:56:54.650019|S|100|7.315|0|100
C|PTEN|20260114|10:56:54.650967|S|100|7.315|0|100
C|PTEN|20260114|10:56:58.563922|S|22|7.32|0|22
C|PTEN|20260114|10:58:21.951406|S|24|7.32|0|24
C|PTEN|20260114|10:58:21.951407|S|100|7.32|0|100
C|PTEN|20260114|10:58:59.733587|S|100|7.32|0|100
C|PTEN|20260114|10:59:30.365253|S|100|7.32|0|100
C|PTEN|20260114|10:59:55.891994|S|311|7.315|0|311
C|PTEN|20260114|10:59:55.892069|S|89|7.315|0|89
C|PTEN|20260114|10:59:57.347532|S|311|7.305|0|311
C|PTEN|20260114|10:59:57.347639|S|89|7.305|0|89
C|PTEN|20260114|11:01:51.852366|S|6|7.36|0|6
C|PTEN|20260114|11:02:00.990325|S|10|7.36|0|10
C|PTEN|20260114|11:06:21.080769|S|100|7.33|0|100
C|PTEN|20260114|11:06:33.416043|S|100|7.33|0|100
C|PTEN|20260114|11:07:00.587756|S|100|7.33|0|100
C|PTEN|20260114|11:07:22.716699|S|5|7.34|0|5
C|PTEN|20260114|11:07:22.716699|S|100|7.34|0|100
C|PTEN|20260114|11:07:22.716764|S|48|7.34|0|48
C|PTEN|20260114|11:07:42.713193|S|18|7.36|0|18
C|PTEN|20260114|11:12:45.815902|S|100|7.36|0|100
C|PTEN|20260114|11:12:45.815903|S|59|7.36|0|59
C|PTEN|20260114|11:16:37.536112|S|100|7.34|0|100
C|PTEN|20260114|11:19:11.220198|S|173|7.35|0|173
C|PTEN|20260114|11:19:30.185305|S|100|7.35|0|100
C|PTEN|20260114|11:22:04.294136|S|100|7.36|0|100
C|PTEN|20260114|11:22:16.784029|S|12|7.37|0|12
C|PTEN|20260114|11:22:16.784029|S|200|7.37|0|200
C|PTEN|20260114|11:24:22.926943|S|14|7.36|0|14
C|PTEN|20260114|11:24:33.400231|S|200|7.35|0|200
C|PTEN|20260114|11:24:33.403474|S|200|7.35|0|200
C|PTEN|20260114|11:24:33.410203|S|200|7.345|0|200
C|PTEN|20260114|11:24:33.410267|S|100|7.35|0|100
C|PTEN|20260114|11:24:33.410648|S|100|7.35|0|100
C|PTEN|20260114|11:24:33.410836|S|248|7.345|0|248
C|PTEN|20260114|11:24:33.410953|S|100|7.35|0|100
C|PTEN|20260114|11:24:33.420315|S|100|7.35|0|100
C|PTEN|20260114|11:24:33.423022|S|100|7.34|0|100
C|PTEN|20260114|11:24:33.423022|S|200|7.345|0|200
C|PTEN|20260114|11:24:33.428057|S|200|7.345|0|200
C|PTEN|20260114|11:24:33.428126|S|100|7.345|0|100
C|PTEN|20260114|11:24:40.966700|S|100|7.35|0|100
C|PTEN|20260114|11:24:40.997106|S|100|7.35|0|100
C|PTEN|20260114|11:24:40.997106|S|100|7.35|0|100
C|PTEN|20260114|11:24:40.997107|S|100|7.35|0|100
C|PTEN|20260114|11:26:14.898507|S|100|7.38|0|100
C|PTEN|20260114|11:26:14.898507|S|100|7.38|0|100
C|PTEN|20260114|11:26:53.970437|S|100|7.39|0|100
C|PTEN|20260114|11:30:02.137443|S|6|7.36|0|6
C|PTEN|20260114|11:30:21.579963|S|100|7.37|0|100
C|PTEN|20260114|11:30:21.580011|S|100|7.37|0|100
C|PTEN|20260114|11:30:30.963220|S|200|7.37|0|200
C|PTEN|20260114|11:30:30.963221|S|100|7.37|0|100
C|PTEN|20260114|11:32:38.031500|S|39|7.375|0|39
C|PTEN|20260114|11:38:12.003138|S|100|7.375|0|100
C|PTEN|20260114|11:38:12.006307|S|100|7.375|0|100
C|PTEN|20260114|11:42:05.491457|S|1|7.35|0|1
C|PTEN|20260114|11:42:41.058507|S|200|7.34|0|200
C|PTEN|20260114|11:42:53.304204|S|100|7.35|0|100
C|PTEN|20260114|11:43:04.881581|S|200|7.35|0|200
C|PTEN|20260114|11:43:26.838684|S|12|7.35|0|12
C|PTEN|20260114|11:43:44.588166|S|200|7.34|0|200
C|PTEN|20260114|11:57:11.577416|S|100|7.32|0|100
C|PTEN|20260114|11:59:58.081626|S|35|7.32|0|35
C|PTEN|20260114|12:04:28.118393|S|100|7.34|0|100
C|PTEN|20260114|12:07:01.581929|S|100|7.35|0|100
C|PTEN|20260114|12:08:07.353258|S|42|7.35|0|42
C|PTEN|20260114|12:14:00.120093|S|100|7.35|0|100
C|PTEN|20260114|12:14:00.120093|S|100|7.35|0|100
C|PTEN|20260114|12:14:01.165866|S|100|7.35|0|100
C|PTEN|20260114|12:14:23.377910|S|100|7.35|0|100
C|PTEN|20260114|12:15:54.753317|S|100|7.34|0|100
C|PTEN|20260114|12:16:05.021060|S|100|7.34|0|100
C|PTEN|20260114|12:19:53.247819|S|100|7.34|0|100
C|PTEN|20260114|12:19:53.247819|S|100|7.34|0|100
C|PTEN|20260114|12:21:50.805179|S|100|7.35|0|100
C|PTEN|20260114|12:21:50.814600|S|100|7.35|0|100
C|PTEN|20260114|12:22:31.361743|S|100|7.35|0|100
C|PTEN|20260114|12:23:25.855061|S|100|7.36|0|100
C|PTEN|20260114|12:33:49.602472|S|24|7.345|0|24
C|PTEN|20260114|12:38:52.969330|S|100|7.33|0|100
C|PTEN|20260114|12:40:15.851940|S|1|7.315|0|1
C|PTEN|20260114|12:40:17.249712|S|1|7.315|0|1
C|PTEN|20260114|12:40:18.839051|S|1|7.315|0|1
C|PTEN|20260114|12:40:20.886876|S|1|7.315|0|1
C|PTEN|20260114|12:40:22.848759|S|1|7.315|0|1
C|PTEN|20260114|12:40:24.130432|S|1|7.315|0|1
C|PTEN|20260114|12:40:26.318960|S|4|7.315|0|4
C|PTEN|20260114|12:41:52.515572|S|100|7.32|0|100
C|PTEN|20260114|12:41:52.957440|S|100|7.315|0|100
C|PTEN|20260114|12:42:29.980413|S|2|7.31|0|2
C|PTEN|20260114|12:43:41.019062|S|70|7.31|0|70
C|PTEN|20260114|12:45:28.609443|S|45|7.31|0|45
C|PTEN|20260114|12:46:22.638240|S|100|7.31|0|100
C|PTEN|20260114|12:46:51.865195|S|200|7.31|0|200
C|PTEN|20260114|12:47:13.341887|S|13|7.29|0|13
C|PTEN|20260114|12:52:55.638715|S|18|7.27|0|18
C|PTEN|20260114|12:54:57.116504|S|100|7.28|0|100
C|PTEN|20260114|12:54:57.116504|S|100|7.28|0|100
C|PTEN|20260114|13:01:51.401892|S|10|7.26|0|10
C|PTEN|20260114|13:02:19.472656|S|100|7.255|0|100
C|PTEN|20260114|13:02:19.850104|S|100|7.26|0|100
C|PTEN|20260114|13:03:08.195097|S|59|7.27|0|59
C|PTEN|20260114|13:06:17.453053|S|18|7.26|0|18
C|PTEN|20260114|13:06:41.609303|S|6|7.26|0|6
C|PTEN|20260114|13:09:05.068210|S|24|7.24|0|24
C|PTEN|20260114|13:09:33.714250|S|171|7.24|0|171
C|PTEN|20260114|13:15:38.349205|S|100|7.24|0|100
C|PTEN|20260114|13:19:57.499869|S|100|7.24|0|100
C|PTEN|20260114|13:19:58.038852|S|100|7.24|0|100
C|PTEN|20260114|13:30:02.159241|S|102|7.25|0|102
C|PTEN|20260114|13:32:44.882349|S|6|7.23|0|6
C|PTEN|20260114|13:33:37.624396|S|92|7.225|0|92
C|PTEN|20260114|13:38:06.941543|S|12|7.24|0|12
C|PTEN|20260114|13:38:53.178886|S|100|7.24|0|100
C|PTEN|20260114|13:39:08.057876|S|200|7.23|0|200
C|PTEN|20260114|13:40:26.232473|S|1|7.225|0|1
C|PTEN|20260114|13:42:35.453805|S|17|7.22|0|17
C|PTEN|20260114|13:42:35.453806|S|14|7.22|0|14
C|PTEN|20260114|13:44:50.003051|S|203|7.225|0|203
C|PTEN|20260114|13:50:20.748990|S|100|7.23|0|100
C|PTEN|20260114|13:50:20.830162|S|38|7.23|0|38
C|PTEN|20260114|13:56:01.517359|S|100|7.24|0|100
C|PTEN|20260114|13:56:16.523763|S|12|7.25|0|12
C|PTEN|20260114|13:56:16.523764|S|88|7.25|0|88
C|PTEN|20260114|13:56:17.124218|S|100|7.25|0|100
C|PTEN|20260114|13:56:38.589422|S|54|7.25|0|54
C|PTEN|20260114|13:57:50.024563|S|3|7.26|0|3
C|PTEN|20260114|13:57:50.024564|S|51|7.26|0|51
C|PTEN|20260114|13:58:24.071586|S|14|7.26|0|14
C|PTEN|20260114|14:00:36.361268|S|12|7.25|0|12
C|PTEN|20260114|14:06:17.938478|S|100|7.25|0|100
C|PTEN|20260114|14:06:21.864909|S|100|7.25|0|100
C|PTEN|20260114|14:06:28.134970|S|100|7.24|0|100
C|PTEN|20260114|14:06:28.134970|S|6|7.24|0|6
C|PTEN|20260114|14:07:44.576663|S|200|7.25|0|200
C|PTEN|20260114|14:07:44.577544|S|200|7.25|0|200
C|PTEN|20260114|14:13:33.534489|S|487|7.235|0|487
C|PTEN|20260114|14:15:38.537530|S|6|7.24|0|6
C|PTEN|20260114|14:16:52.251475|S|200|7.24|0|200
C|PTEN|20260114|14:18:32.003502|S|69|7.23|0|69
C|PTEN|20260114|14:18:45.049963|S|100|7.24|0|100
C|PTEN|20260114|14:19:12.575351|S|100|7.245|0|100
C|PTEN|20260114|14:19:12.577461|S|100|7.245|0|100
C|PTEN|20260114|14:21:14.048508|S|100|7.23|0|100
C|PTEN|20260114|14:22:25.885312|S|100|7.25|0|100
C|PTEN|20260114|14:22:28.454368|S|100|7.25|0|100
C|PTEN|20260114|14:22:34.416940|S|100|7.26|0|100
C|PTEN|20260114|14:22:34.416940|S|100|7.26|0|100
C|PTEN|20260114|14:24:16.022196|S|100|7.27|0|100
C|PTEN|20260114|14:24:16.029055|S|31|7.28|0|31
C|PTEN|20260114|14:25:40.035949|S|14|7.29|0|14
C|PTEN|20260114|14:26:39.111855|S|100|7.3|0|100
C|PTEN|20260114|14:27:23.521558|S|183|7.32|0|183
C|PTEN|20260114|14:27:23.570082|S|572|7.32|0|572
C|PTEN|20260114|14:27:43.090513|S|75|7.33|0|75
C|PTEN|20260114|14:27:43.090653|S|25|7.33|0|25
C|PTEN|20260114|14:28:36.542226|S|200|7.34|0|200
C|PTEN|20260114|14:28:36.542359|S|100|7.34|0|100
C|PTEN|20260114|14:28:36.542367|S|100|7.34|0|100
C|PTEN|20260114|14:28:39.119599|S|200|7.34|0|200
C|PTEN|20260114|14:29:39.559246|S|64|7.35|0|64
C|PTEN|20260114|14:29:39.559306|S|18|7.35|0|18
C|PTEN|20260114|14:29:44.606031|S|200|7.34|0|200
C|PTEN|20260114|14:29:52.492514|S|2|7.35|0|2
C|PTEN|20260114|14:29:52.493653|S|16|7.35|0|16
C|PTEN|20260114|14:29:52.496445|S|81|7.35|0|81
C|PTEN|20260114|14:29:52.497203|S|19|7.35|0|19
C|PTEN|20260114|14:29:52.498240|S|19|7.35|0|19
C|PTEN|20260114|14:29:52.877854|S|100|7.35|0|100
C|PTEN|20260114|14:31:15.140149|S|50|7.35|0|50
C|PTEN|20260114|14:31:15.140785|S|40|7.35|0|40
C|PTEN|20260114|14:31:27.391083|S|100|7.35|0|100
C|PTEN|20260114|14:31:47.717574|S|200|7.35|0|200
C|PTEN|20260114|14:31:54.889425|S|200|7.35|0|200
C|PTEN|20260114|14:32:44.392701|S|98|7.36|0|98
C|PTEN|20260114|14:32:44.392701|S|102|7.36|0|102
C|PTEN|20260114|14:33:43.021775|S|100|7.36|0|100
C|PTEN|20260114|14:34:02.166822|S|200|7.36|0|200
C|PTEN|20260114|14:34:07.793582|S|100|7.36|0|100
C|PTEN|20260114|14:34:51.305023|S|79|7.35|0|79
C|PTEN|20260114|14:36:26.675832|S|10|7.36|0|10
C|PTEN|20260114|14:36:26.677540|S|63|7.36|0|63
C|PTEN|20260114|14:36:26.677618|S|1|7.36|0|1
C|PTEN|20260114|14:36:26.677703|S|26|7.36|0|26
C|PTEN|20260114|14:37:00.786735|S|487|7.35|0|487
C|PTEN|20260114|14:37:00.786782|S|296|7.35|0|296
C|PTEN|20260114|14:43:22.914635|S|100|7.33|0|100
C|PTEN|20260114|14:43:30.452229|S|11|7.32|0|11
C|PTEN|20260114|14:45:05.977855|S|100|7.31|0|100
C|PTEN|20260114|14:45:05.977855|S|41|7.31|0|41
C|PTEN|20260114|14:45:24.518327|S|100|7.31|0|100
C|PTEN|20260114|14:45:24.518327|S|200|7.31|0|200
C|PTEN|20260114|14:45:34.098264|S|100|7.32|0|100
C|PTEN|20260114|14:45:34.280520|S|100|7.32|0|100
C|PTEN|20260114|14:45:34.280520|S|100|7.32|0|100
C|PTEN|20260114|14:45:37.114260|S|200|7.32|0|200
C|PTEN|20260114|14:46:51.796158|S|100|7.32|0|100
C|PTEN|20260114|14:47:40.563320|S|122|7.32|0|122
C|PTEN|20260114|14:48:20.208442|S|2|7.32|0|2
C|PTEN|20260114|14:49:59.653082|S|100|7.33|0|100
C|PTEN|20260114|14:49:59.753929|S|500|7.325|0|500
C|PTEN|20260114|14:51:45.325112|S|100|7.34|0|100
C|PTEN|20260114|14:51:47.104362|S|100|7.34|0|100
C|PTEN|20260114|14:52:42.881706|S|100|7.31|0|100
C|PTEN|20260114|14:52:42.881706|S|100|7.31|0|100
C|PTEN|20260114|14:52:43.148828|S|100|7.31|0|100
C|PTEN|20260114|14:55:32.231409|S|100|7.28|0|100
C|PTEN|20260114|14:55:32.758805|S|100|7.28|0|100
C|PTEN|20260114|14:57:05.928970|S|176|7.29|0|176
C|PTEN|20260114|14:57:29.367866|S|100|7.29|0|100
C|PTEN|20260114|14:59:05.454480|S|100|7.29|0|100
C|PTEN|20260114|15:00:26.875878|S|18|7.27|0|18
C|PTEN|20260114|15:00:39.464481|S|100|7.28|0|100
C|PTEN|20260114|15:01:14.144765|S|18|7.28|0|18
C|PTEN|20260114|15:01:55.666151|S|100|7.28|0|100
C|PTEN|20260114|15:02:10.287333|S|50|7.25|0|50
C|PTEN|20260114|15:02:10.467723|S|100|7.25|0|100
C|PTEN|20260114|15:02:11.878919|S|100|7.23|0|100
C|PTEN|20260114|15:02:12.250446|S|200|7.23|0|200
C|PTEN|20260114|15:02:13.468138|S|165|7.23|0|165
C|PTEN|20260114|15:02:13.627105|S|300|7.225|0|300
C|PTEN|20260114|15:02:15.699069|S|300|7.195|0|300
C|PTEN|20260114|15:02:15.699102|S|200|7.195|0|200
C|PTEN|20260114|15:02:15.704694|S|311|7.195|0|311
C|PTEN|20260114|15:02:24.884074|S|300|7.225|0|300
C|PTEN|20260114|15:02:25.344364|S|200|7.225|0|200
C|PTEN|20260114|15:02:25.345203|S|200|7.225|0|200
C|PTEN|20260114|15:02:25.913503|S|100|7.24|0|100
C|PTEN|20260114|15:02:25.915073|S|500|7.235|0|500
C|PTEN|20260114|15:02:27.505350|S|200|7.22|0|200
C|PTEN|20260114|15:02:31.273488|S|100|7.22|0|100
C|PTEN|20260114|15:02:38.617137|S|100|7.2|0|100
C|PTEN|20260114|15:02:38.830328|S|100|7.2|0|100
C|PTEN|20260114|15:02:48.386903|S|100|7.17|0|100
C|PTEN|20260114|15:02:51.849828|S|100|7.17|0|100
C|PTEN|20260114|15:02:52.920548|S|100|7.17|0|100
C|PTEN|20260114|15:02:53.986597|S|100|7.17|0|100
C|PTEN|20260114|15:02:54.527681|S|100|7.17|0|100
C|PTEN|20260114|15:03:06.325226|S|100|7.21|0|100
C|PTEN|20260114|15:03:08.562445|S|100|7.21|0|100
C|PTEN|20260114|15:03:09.294039|S|100|7.21|0|100
C|PTEN|20260114|15:03:11.183241|S|200|7.19|0|200
C|PTEN|20260114|15:04:06.731983|S|96|7.15|0|96
C|PTEN|20260114|15:04:07.252464|S|100|7.15|0|100
C|PTEN|20260114|15:05:35.101764|S|95|7.2|0|95
C|PTEN|20260114|15:05:49.688729|S|100|7.19|0|100
C|PTEN|20260114|15:06:09.077373|S|400|7.175|0|400
C|PTEN|20260114|15:06:35.889678|S|27|7.17|0|27
C|PTEN|20260114|15:06:44.495407|S|89|7.16|0|89
C|PTEN|20260114|15:07:01.851732|S|100|7.17|0|100
C|PTEN|20260114|15:07:49.337519|S|100|7.17|0|100
C|PTEN|20260114|15:07:49.597445|S|13|7.155|0|13
C|PTEN|20260114|15:07:51.939656|S|200|7.15|0|200
C|PTEN|20260114|15:07:51.939679|S|200|7.15|0|200
C|PTEN|20260114|15:08:28.047938|S|30|7.16|0|30
C|PTEN|20260114|15:09:27.221704|S|70|7.19|0|70
C|PTEN|20260114|15:09:58.476237|S|100|7.19|0|100
C|PTEN|20260114|15:11:12.132949|S|100|7.165|0|100
C|PTEN|20260114|15:11:57.200101|S|100|7.18|0|100
C|PTEN|20260114|15:12:45.080244|S|500|7.165|0|500
C|PTEN|20260114|15:13:57.552027|S|2|7.16|0|2
C|PTEN|20260114|15:13:59.048844|S|41|7.16|0|41
C|PTEN|20260114|15:14:32.522449|S|100|7.16|0|100
C|PTEN|20260114|15:15:29.448170|S|140|7.175|0|140
C|PTEN|20260114|15:15:34.564475|S|14|7.18|0|14
C|PTEN|20260114|15:15:34.564475|S|18|7.18|0|18
C|PTEN|20260114|15:15:46.867546|S|1|7.17|0|1
C|PTEN|20260114|15:18:06.507450|S|100|7.17|0|100
C|PTEN|20260114|15:18:07.250709|S|100|7.17|0|100
C|PTEN|20260114|15:18:07.250710|S|100|7.17|0|100
C|PTEN|20260114|15:18:07.416862|S|100|7.17|0|100
C|PTEN|20260114|15:18:07.416862|S|100|7.17|0|100
C|PTEN|20260114|15:18:08.296834|S|100|7.17|0|100
C|PTEN|20260114|15:18:44.731888|S|45|7.16|0|45
C|PTEN|20260114|15:18:44.731979|S|55|7.16|0|55
C|PTEN|20260114|15:23:22.400056|S|41|7.17|0|41
C|PTEN|20260114|15:23:35.451231|S|200|7.155|0|200
C|PTEN|20260114|15:23:35.451294|S|350|7.155|0|350
C|PTEN|20260114|15:23:35.451371|S|50|7.155|0|50
C|PTEN|20260114|15:23:59.145217|S|100|7.17|0|100
C|PTEN|20260114|15:23:59.145217|S|100|7.17|0|100
C|PTEN|20260114|15:25:01.165853|S|10|7.19|0|10
C|PTEN|20260114|15:26:23.483705|S|600|7.185|0|600
C|PTEN|20260114|15:26:41.088280|S|100|7.17|0|100
C|PTEN|20260114|15:26:43.668548|S|100|7.17|0|100
C|PTEN|20260114|15:28:50.597833|S|9|7.19|0|9
C|PTEN|20260114|15:30:10.694241|S|6|7.21|0|6
C|PTEN|20260114|15:34:33.088972|S|200|7.21|0|200
C|PTEN|20260114|15:36:32.856799|S|100|7.165|0|100
C|PTEN|20260114|15:36:40.196936|S|100|7.18|0|100
C|PTEN|20260114|15:36:40.299485|S|100|7.18|0|100
C|PTEN|20260114|15:36:40.376820|S|100|7.18|0|100
C|PTEN|20260114|15:36:42.240932|S|100|7.18|0|100
C|PTEN|20260114|15:36:54.978556|S|100|7.18|0|100
C|PTEN|20260114|15:38:38.545077|S|4|7.17|0|4
C|PTEN|20260114|15:38:43.845601|S|4|7.16|0|4
C|PTEN|20260114|15:38:55.979999|S|100|7.15|0|100
C|PTEN|20260114|15:38:55.979999|S|100|7.15|0|100
C|PTEN|20260114|15:39:30.262128|S|200|7.15|0|200
C|PTEN|20260114|15:39:52.065018|S|200|7.15|0|200
C|PTEN|20260114|15:39:52.065019|S|100|7.15|0|100
C|PTEN|20260114|15:40:08.934051|S|110|7.15|0|110
C|PTEN|20260114|15:40:31.881674|S|100|7.15|0|100
C|PTEN|20260114|15:40:32.468183|S|100|7.15|0|100
C|PTEN|20260114|15:41:54.092526|S|100|7.14|0|100
C|PTEN|20260114|15:41:54.092526|S|100|7.14|0|100
C|PTEN|20260114|15:42:54.644120|S|42|7.13|0|42
C|PTEN|20260114|15:43:08.633936|S|300|7.13|0|300
C|PTEN|20260114|15:43:08.633942|S|100|7.13|0|100
C|PTEN|20260114|15:43:08.634071|S|100|7.13|0|100
C|PTEN|20260114|15:43:08.634272|S|200|7.13|0|200
C|PTEN|20260114|15:43:08.634288|S|100|7.13|0|100
C|PTEN|20260114|15:43:08.634288|S|100|7.13|0|100
C|PTEN|20260114|15:43:08.634431|S|97|7.13|0|97
C|PTEN|20260114|15:43:08.643066|S|900|7.13|0|900
C|PTEN|20260114|15:43:16.394016|S|100|7.13|0|100
C|PTEN|20260114|15:43:45.651442|S|100|7.12|0|100
C|PTEN|20260114|15:43:45.651442|S|100|7.12|0|100
C|PTEN|20260114|15:44:38.326307|S|24|7.12|0|24
C|PTEN|20260114|15:44:41.039546|S|100|7.11|0|100
C|PTEN|20260114|15:44:41.039546|S|100|7.11|0|100
C|PTEN|20260114|15:44:41.039547|S|100|7.11|0|100
C|PTEN|20260114|15:45:02.150150|S|300|7.11|0|300
C|PTEN|20260114|15:46:16.600110|S|300|7.12|0|300
C|PTEN|20260114|15:46:31.952861|S|100|7.13|0|100
C|PTEN|20260114|15:46:45.326223|S|100|7.14|0|100
C|PTEN|20260114|15:46:45.338860|S|100|7.14|0|100
C|PTEN|20260114|15:47:05.291004|S|400|7.13|0|400
C|PTEN|20260114|15:47:32.427615|S|14|7.13|0|14
C|PTEN|20260114|15:50:01.143252|S|700|7.115|0|700
C|PTEN|20260114|15:50:01.223461|S|762|7.115|0|762
C|PTEN|20260114|15:50:35.404984|S|400|7.12|0|400
C|PTEN|20260114|15:50:35.764749|S|400|7.12|0|400
C|PTEN|20260114|15:50:35.783311|S|400|7.12|0|400
C|PTEN|20260114|15:51:44.079149|S|36|7.12|0|36
C|PTEN|20260114|15:52:23.477472|S|100|7.125|0|100
C|PTEN|20260114|15:53:10.020999|S|200|7.13|0|200
C|PTEN|20260114|15:53:16.932617|S|100|7.13|0|100
C|PTEN|20260114|15:53:26.881420|S|190|7.13|0|190
C|PTEN|20260114|15:54:07.789219|S|407|7.13|0|407
C|PTEN|20260114|15:54:40.013287|S|300|7.13|0|300
C|PTEN|20260114|15:54:40.013903|S|4|7.13|0|4
C|PTEN|20260114|15:54:50.087224|S|100|7.14|0|100
C|PTEN|20260114|15:54:59.405303|S|44|7.14|0|44
C|PTEN|20260114|15:56:42.837999|S|400|7.15|0|400
C|PTEN|20260114|15:56:47.727546|S|44|7.15|0|44
C|PTEN|20260114|15:56:58.138649|S|300|7.15|0|300
C|PTEN|20260114|15:56:58.671009|S|100|7.15|0|100
C|PTEN|20260114|15:56:58.832237|S|300|7.15|0|300
C|PTEN|20260114|15:58:20.905667|S|58|7.14|0|58
C|PTEN|20260114|15:58:20.905680|S|488|7.14|0|488
C|PTEN|20260114|15:58:20.905680|S|954|7.14|0|954
C|PTEN|20260114|15:58:20.906098|S|59|7.14|0|59
C|PTEN|20260114|15:58:31.074735|S|393|7.125|0|393
C|PTEN|20260114|15:58:50.801198|S|609|7.125|0|609
C|PTEN|20260114|15:59:24.607949|S|100|7.115|0|100
C|PTEN|20260114|15:59:30.807572|S|1500|7.12|0|1500
C|PTEN|20260114|15:59:30.808582|S|2|7.12|0|2
C|PTEN|20260114|15:59:36.749318|S|100|7.115|0|100
C|PTEN|20260114|15:59:46.511415|S|39|7.11|0|39
C|PTEN|20260114|15:59:47.765530|S|57|7.12|0|57
C|PTEN|20260114|15:59:47.818358|S|300|7.12|0|300
C|PTEN|20260114|15:59:48.106106|S|35|7.12|0|35
C|PTEN|20260114|15:59:48.467739|S|2|7.12|0|2
C|PTEN|20260114|15:59:49.028651|S|51|7.12|0|51
C|PTEN|20260114|15:59:49.028651|S|6|7.12|0|6
C|PTEN|20260114|15:59:49.373718|S|94|7.12|0|94
C|PTEN|20260114|15:59:49.535838|S|6|7.12|0|6
C|PTEN|20260114|15:59:49.867349|S|55|7.12|0|55
C|PTEN|20260114|15:59:50.446495|S|34|7.12|0|34
C|PTEN|20260114|15:59:50.745341|S|25|7.12|0|25
C|PTEN|20260114|15:59:50.854170|S|92|7.12|0|92
C|PTEN|20260114|15:59:50.854170|S|94|7.12|0|94
C|PTEN|20260114|15:59:50.854171|S|94|7.12|0|94
C|PTEN|20260114|15:59:50.854171|S|20|7.12|0|20
C|PTEN|20260114|15:59:50.942044|S|3|7.12|0|3
C|PTEN|20260114|15:59:51.391452|S|400|7.12|0|400
C|PTEN|20260114|15:59:51.391452|S|72|7.12|0|72
C|PTEN|20260114|15:59:51.391452|S|117|7.12|0|117
C|PTEN|20260114|15:59:51.391453|S|114|7.12|0|114
C|PTEN|20260114|15:59:51.391453|S|94|7.12|0|94
C|PTEN|20260114|15:59:52.061316|S|400|7.11|0|400
C|PTEN|20260114|15:59:52.074283|S|1139|7.12|0|1139
C|PTEN|20260114|15:59:52.388147|S|200|7.125|0|200
C|PTEN|20260114|15:59:53.096145|S|40|7.125|0|40
C|PTEN|20260114|15:59:53.621161|S|37|7.125|0|37
C|PTEN|20260114|15:59:53.834482|S|222|7.12|0|222
C|PTEN|20260114|15:59:54.800398|S|472|7.12|0|472
C|PTEN|20260114|15:59:55.930362|S|100|7.125|0|100
C|PTEN|20260114|15:59:56.146082|S|31|7.12|0|31
C|PTEN|20260114|15:59:56.287196|S|15|7.12|0|15
C|PTEN|20260114|15:59:56.375544|S|21|7.125|0|21
C|PTEN|20260114|15:59:56.527119|S|66|7.125|0|66
C|PTEN|20260114|15:59:56.688427|S|68|7.125|0|68
C|PTEN|20260114|15:59:56.695413|S|42|7.125|0|42
C|PTEN|20260114|15:59:56.911458|S|12|7.125|0|12
C|PTEN|20260114|15:59:57.006000|S|5|7.125|0|5
C|PTEN|20260114|15:59:57.007352|S|76|7.12|0|76
C|PTEN|20260114|15:59:57.136214|S|100|7.125|0|100
C|PTEN|20260114|15:59:58.608290|S|53|7.125|0|53
C|PTEN|20260114|15:59:58.804235|S|45|7.125|0|45
C|PTF|20260114|13:36:46.128573|S|5|81.615|0|5
C|PTF|20260114|13:36:46.128645|S|5|81.615|0|5
C|PTF|20260114|13:36:46.128710|S|5|81.615|0|5
C|PTF|20260114|13:36:46.128771|S|5|81.615|0|5
C|PTF|20260114|13:36:46.128838|S|5|81.615|0|5
C|PTGX|20260114|09:32:02.299022|S|25|81.15|0|25
C|PTGX|20260114|09:32:02.299100|S|25|81.15|0|25
C|PTGX|20260114|09:32:02.299164|S|25|81.15|0|25
C|PTGX|20260114|09:32:02.299235|S|25|81.15|0|25
C|PTGX|20260114|10:05:06.931477|S|72|82.28|0|72
C|PTGX|20260114|10:11:47.011523|S|18|82.47|0|18
C|PTGX|20260114|10:11:47.011524|S|41|82.46|0|41
C|PTGX|20260114|10:20:48.769802|S|100|82.81|0|100
C|PTGX|20260114|10:34:05.117336|S|100|82.97|0|100
C|PTGX|20260114|10:34:05.117336|S|19|82.97|0|19
C|PTGX|20260114|10:53:27.634942|S|66|83.195|0|66
C|PTGX|20260114|10:53:27.636249|S|36|83.12|0|36
C|PTGX|20260114|10:53:27.636616|S|14|83.12|0|14
C|PTGX|20260114|11:44:38.382635|S|93|84.01|0|93
C|PTGX|20260114|11:53:10.384415|S|37|83.78|0|37
C|PTGX|20260114|12:06:21.492041|S|25|84.095|0|25
C|PTGX|20260114|12:06:21.492108|S|25|84.095|0|25
C|PTGX|20260114|12:37:57.485377|S|59|84.46|0|59
C|PTGX|20260114|13:28:21.210528|S|2|84.55|0|2
C|PTGX|20260114|13:33:21.397233|S|100|84.59|0|100
C|PTGX|20260114|14:38:30.389582|S|100|84.75|0|100
C|PTGX|20260114|14:39:43.032383|S|31|84.82|0|31
C|PTGX|20260114|14:56:24.738955|S|26|84.69|0|26
C|PTGX|20260114|14:59:52.727017|S|3|84.76|0|3
C|PTGX|20260114|14:59:52.727500|S|100|84.75|0|100
C|PTGX|20260114|15:01:39.506586|S|54|84.69|0|54
C|PTGX|20260114|15:04:40.048684|S|75|84.95|0|75
C|PTGX|20260114|15:04:40.048684|S|100|84.95|0|100
C|PTGX|20260114|15:31:43.650967|S|100|85|0|100
C|PTGX|20260114|15:35:00.962018|S|100|85|0|100
C|PTGX|20260114|15:44:57.448458|S|72|84.93|0|72
C|PTGX|20260114|15:46:16.106622|S|100|84.89|0|100
C|PTGX|20260114|15:50:24.077531|S|100|84.95|0|100
C|PTGX|20260114|15:51:44.084053|S|100|84.89|0|100
C|PTGX|20260114|15:54:40.046016|S|100|85|0|100
C|PTGX|20260114|15:54:50.974950|S|100|85.1|0|100
C|PTGX|20260114|15:54:59.674890|S|100|85.05|0|100
C|PTGX|20260114|15:55:35.754169|S|100|85.04|0|100
C|PTGX|20260114|15:55:45.822612|S|100|85.11|0|100
C|PTGX|20260114|15:56:37.226344|S|100|85.2|0|100
C|PTHS|20260114|09:54:30.022213|S|1|24.75|0|1
C|PTHS|20260114|09:54:50.110071|S|1|24.85|0|1
C|PTHS|20260114|10:35:21.016167|S|1|25.11|0|1
C|PTHS|20260114|10:35:23.618019|S|1|25.06|0|1
C|PTHS|20260114|10:35:33.617956|S|1|25|0|1
C|PTHS|20260114|10:57:34.304537|S|1|25|0|1
C|PTHS|20260114|10:57:42.365890|S|1|25.01|0|1
C|PTHS|20260114|10:57:47.265346|S|1|25.03|0|1
C|PTHS|20260114|10:57:59.366898|S|50|25.03|0|50
C|PTHS|20260114|11:03:01.016719|S|1|25.05|0|1
C|PTHS|20260114|11:03:04.612686|S|1|25.08|0|1
C|PTHS|20260114|11:03:30.364992|S|1|25.09|0|1
C|PTHS|20260114|11:03:39.765806|S|1|25.1|0|1
C|PTHS|20260114|11:03:49.867015|S|1|25.07|0|1
C|PTHS|20260114|11:05:05.018600|S|3|25.1|0|3
C|PTHS|20260114|11:05:20.871232|S|3|25.1|0|3
C|PTHS|20260114|11:07:18.372796|S|1|25.09|0|1
C|PTHS|20260114|11:11:54.823994|S|1|25.05|0|1
C|PTHS|20260114|11:11:59.517898|S|1|25.04|0|1
C|PTHS|20260114|11:36:31.016259|S|1|24.95|0|1
C|PTHS|20260114|11:46:51.373980|S|1|24.97|0|1
C|PTHS|20260114|11:49:02.413597|S|1|24.98|0|1
C|PTHS|20260114|11:49:02.413604|S|1|24.97|0|1
C|PTHS|20260114|11:54:21.114953|S|1|25|0|1
C|PTHS|20260114|11:54:56.267520|S|1|24.97|0|1
C|PTHS|20260114|12:07:28.516469|S|1|25.01|0|1
C|PTHS|20260114|12:07:28.516476|S|1|24.99|0|1
C|PTHS|20260114|12:08:01.581548|S|1|24.97|0|1
C|PTHS|20260114|12:08:01.581556|S|1|24.95|0|1
C|PTHS|20260114|12:09:16.938223|S|1|24.96|0|1
C|PTHS|20260114|12:09:16.938233|S|1|24.94|0|1
C|PTHS|20260114|12:09:16.944496|S|1|24.92|0|1
C|PTHS|20260114|12:09:46.017837|S|1|24.95|0|1
C|PTHS|20260114|12:09:53.165644|S|1|24.92|0|1
C|PTHS|20260114|12:10:35.767638|S|1|24.87|0|1
C|PTHS|20260114|12:10:54.622983|S|1|24.85|0|1
C|PTHS|20260114|12:10:54.622989|S|1|24.83|0|1
C|PTHS|20260114|12:11:46.349594|S|1|24.83|0|1
C|PTHS|20260114|12:12:58.515537|S|1|24.83|0|1
C|PTHS|20260114|12:18:12.866358|S|1|24.82|0|1
C|PTHS|20260114|12:18:26.310658|S|1|24.85|0|1
C|PTHS|20260114|12:18:49.878610|S|1|24.87|0|1
C|PTHS|20260114|12:20:11.415016|S|1|24.86|0|1
C|PTHS|20260114|13:43:36.165741|S|1|24.89|0|1
C|PTHS|20260114|13:43:38.769933|S|1|24.85|0|1
C|PTHS|20260114|13:44:20.866371|S|1|24.84|0|1
C|PTHS|20260114|13:45:16.615662|S|1|24.83|0|1
C|PTHS|20260114|13:45:25.015169|S|1|24.83|0|1
C|PTHS|20260114|13:46:07.138240|S|1|24.83|0|1
C|PTHS|20260114|13:56:45.673530|S|1|24.8|0|1
C|PTHS|20260114|13:57:15.518655|S|1|24.82|0|1
C|PTHS|20260114|13:57:15.518718|S|1|24.82|0|1
C|PTHS|20260114|14:05:18.268603|S|1|24.82|0|1
C|PTHS|20260114|14:06:54.515580|S|1|24.84|0|1
C|PTHS|20260114|15:53:57.138262|S|1|25.31|0|1
C|PTHS|20260114|15:54:07.038160|S|1|25.31|0|1
C|PTHS|20260114|15:54:08.906991|S|1|25.34|0|1
C|PTHS|20260114|15:54:15.521787|S|1|25.31|0|1
C|PTHS|20260114|15:54:15.837009|S|1|25.31|0|1
C|PTHS|20260114|15:54:16.793988|S|1|25.31|0|1
C|PTHS|20260114|15:54:18.725139|S|1|25.31|0|1
C|PTHS|20260114|15:54:19.808919|S|1|25.31|0|1
C|PTHS|20260114|15:54:20.010613|S|1|25.31|0|1
C|PTHS|20260114|15:54:20.763222|S|1|25.31|0|1
C|PTHS|20260114|15:54:21.706726|S|1|25.31|0|1
C|PTHS|20260114|15:54:22.731303|S|1|25.31|0|1
C|PTHS|20260114|15:54:23.644568|S|1|25.31|0|1
C|PTHS|20260114|15:54:24.703548|S|1|25.31|0|1
C|PTHS|20260114|15:54:27.646574|S|1|25.31|0|1
C|PTHS|20260114|15:54:28.583580|S|1|25.31|0|1
C|PTHS|20260114|15:54:30.004498|S|1|25.31|0|1
C|PTHS|20260114|15:54:30.301201|S|1|25.31|0|1
C|PTHS|20260114|15:54:30.567645|S|1|25.31|0|1
C|PTHS|20260114|15:54:32.502473|S|1|25.31|0|1
C|PTHS|20260114|15:54:32.669300|S|1|25.31|0|1
C|PTHS|20260114|15:54:32.669645|S|1|25.33|0|1
C|PTIR|20260114|09:35:31.500868|S|100|27.5|0|100
C|PTIR|20260114|09:36:10.676591|S|30|27.12|0|30
C|PTIR|20260114|09:36:18.939412|S|100|27.01|0|100
C|PTIR|20260114|09:36:42.324945|S|100|26.81|0|100
C|PTIR|20260114|09:37:50.598872|S|92|26.79|0|92
C|PTIR|20260114|09:38:42.537112|S|26|26.69|0|26
C|PTIR|20260114|09:38:44.237700|S|92|26.72|0|92
C|PTIR|20260114|09:41:52.573501|S|100|26.33|0|100
C|PTIR|20260114|09:41:52.631591|S|100|26.31|0|100
C|PTIR|20260114|09:41:52.956561|S|100|26.27|0|100
C|PTIR|20260114|09:41:53.017525|S|100|26.26|0|100
C|PTIR|20260114|09:41:53.748817|S|100|26.24|0|100
C|PTIR|20260114|09:42:00.163148|S|100|26.25|0|100
C|PTIR|20260114|09:42:06.108812|S|100|26.19|0|100
C|PTIR|20260114|09:42:15.576583|S|20|26.19|0|20
C|PTIR|20260114|09:48:22.210696|S|92|26.23|0|92
C|PTIR|20260114|09:48:22.448877|S|41|26.24|0|41
C|PTIR|20260114|09:49:29.068396|S|100|26.27|0|100
C|PTIR|20260114|09:50:04.329015|S|92|26.25|0|92
C|PTIR|20260114|09:50:04.814303|S|70|26.26|0|70
C|PTIR|20260114|09:53:12.885753|S|100|26.15|0|100
C|PTIR|20260114|09:54:02.304512|S|92|26.04|0|92
C|PTIR|20260114|09:54:05.868643|S|100|26.09|0|100
C|PTIR|20260114|09:57:03.216360|S|100|25.87|0|100
C|PTIR|20260114|10:06:14.131593|S|100|25.91|0|100
C|PTIR|20260114|10:06:47.693798|S|20|25.91|0|20
C|PTIR|20260114|10:06:47.693799|S|80|25.91|0|80
C|PTIR|20260114|10:08:25.795536|S|20|25.9|0|20
C|PTIR|20260114|10:08:25.795559|S|80|25.9|0|80
C|PTIR|20260114|10:09:03.288289|S|20|25.96|0|20
C|PTIR|20260114|10:09:03.288312|S|80|25.96|0|80
C|PTIR|20260114|10:09:58.460973|S|84|26.05|0|84
C|PTIR|20260114|10:10:09.417153|S|20|25.98|0|20
C|PTIR|20260114|10:10:09.417166|S|80|25.98|0|80
C|PTIR|20260114|10:10:38.058059|S|88|26.01|0|88
C|PTIR|20260114|10:10:38.058070|S|12|26.01|0|12
C|PTIR|20260114|10:11:29.465730|S|39|26.11|0|39
C|PTIR|20260114|10:11:29.465972|S|61|26.11|0|61
C|PTIR|20260114|10:11:47.782485|S|100|26.28|0|100
C|PTIR|20260114|10:11:47.853623|S|20|26.29|0|20
C|PTIR|20260114|10:11:47.953895|S|15|26.29|0|15
C|PTIR|20260114|10:11:47.957515|S|65|26.29|0|65
C|PTIR|20260114|10:11:49.548583|S|100|26.22|0|100
C|PTIR|20260114|10:11:49.685166|S|100|26.23|0|100
C|PTIR|20260114|10:11:54.512194|S|20|26.18|0|20
C|PTIR|20260114|10:11:54.512202|S|73|26.18|0|73
C|PTIR|20260114|10:12:00.512119|S|100|26.2|0|100
C|PTIR|20260114|10:12:10.099121|S|100|26.24|0|100
C|PTIR|20260114|10:12:19.080526|S|100|26.24|0|100
C|PTIR|20260114|10:12:48.132934|S|100|26.3|0|100
C|PTIR|20260114|10:14:45.446862|S|100|26.63|0|100
C|PTIR|20260114|10:15:07.368452|S|100|26.59|0|100
C|PTIR|20260114|10:15:28.321163|S|20|26.61|0|20
C|PTIR|20260114|10:15:28.321180|S|80|26.61|0|80
C|PTIR|20260114|10:16:41.410179|S|100|26.57|0|100
C|PTIR|20260114|10:35:25.408338|S|92|26.24|0|92
C|PTIR|20260114|10:43:46.776119|S|92|25.94|0|92
C|PTIR|20260114|10:43:46.937690|S|38|25.95|0|38
C|PTIR|20260114|10:43:46.937764|S|62|25.95|0|62
C|PTIR|20260114|10:46:04.245860|S|69|25.79|0|69
C|PTIR|20260114|10:46:04.492164|S|100|25.8|0|100
C|PTIR|20260114|11:14:42.303617|S|100|25.55|0|100
C|PTIR|20260114|11:43:48.596061|S|100|25.67|0|100
C|PTIR|20260114|11:50:06.530126|S|274|25.5|0|274
C|PTIR|20260114|11:50:06.530157|S|274|25.5|0|274
C|PTIR|20260114|11:50:06.530864|S|343|25.5|0|343
C|PTIR|20260114|11:50:06.531356|S|109|25.5|0|109
C|PTIR|20260114|11:50:55.545738|S|100|25.46|0|100
C|PTIR|20260114|11:51:20.683812|S|100|25.34|0|100
C|PTIR|20260114|11:56:34.848917|S|100|25.44|0|100
C|PTIR|20260114|12:23:19.488941|S|100|25.59|0|100
C|PTIR|20260114|12:26:44.582034|S|100|25.76|0|100
C|PTIR|20260114|13:25:04.620360|S|100|25.95|0|100
C|PTIR|20260114|14:03:30.678608|S|100|25.75|0|100
C|PTIR|20260114|14:06:06.860805|S|100|25.7|0|100
C|PTIR|20260114|14:07:43.886148|S|100|25.73|0|100
C|PTIR|20260114|14:15:50.942814|S|100|25.73|0|100
C|PTIR|20260114|14:20:22.537838|S|100|25.8|0|100
C|PTIR|20260114|14:25:56.426940|S|77|25.92|0|77
C|PTIR|20260114|14:36:54.433400|S|100|26|0|100
C|PTIR|20260114|14:47:27.166023|S|100|26.05|0|100
C|PTIR|20260114|15:01:31.061879|S|100|25.94|0|100
C|PTIR|20260114|15:02:08.681051|S|100|25.95|0|100
C|PTIR|20260114|15:02:11.308676|S|100|26.16|0|100
C|PTIR|20260114|15:03:46.323541|S|92|26.06|0|92
C|PTIR|20260114|15:03:46.323641|S|8|26.06|0|8
C|PTIR|20260114|15:04:04.024108|S|100|26.08|0|100
C|PTIR|20260114|15:07:38.560222|S|100|26.38|0|100
C|PTIR|20260114|15:09:32.359526|S|100|26.5|0|100
C|PTIR|20260114|15:09:45.524156|S|20|26.45|0|20
C|PTIR|20260114|15:19:13.353526|S|92|26.4|0|92
C|PTIR|20260114|15:35:07.916787|S|100|26.61|0|100
C|PTIR|20260114|15:36:27.537117|S|100|26.6|0|100
C|PTIR|20260114|15:43:18.213055|S|100|26.5|0|100
C|PTIR|20260114|15:47:49.155800|S|100|26.56|0|100
C|PTIR|20260114|15:50:01.213781|S|46|26.49|0|46
C|PTIR|20260114|15:50:01.214121|S|54|26.49|0|54
C|PTIR|20260114|15:50:01.348820|S|5|26.49|0|5
C|PTIR|20260114|15:52:15.351115|S|100|26.52|0|100
C|PTIR|20260114|15:54:03.812244|S|100|26.51|0|100
C|PTIR|20260114|15:54:43.830458|S|100|26.49|0|100
C|PTIR|20260114|15:54:47.719530|S|100|26.51|0|100
C|PTIR|20260114|15:55:00.094444|S|70|26.5|0|70
C|PTIR|20260114|15:55:53.047781|S|100|26.57|0|100
C|PTIR|20260114|15:57:48.240879|S|100|26.63|0|100
C|PTLO|20260114|09:55:49.105349|S|100|5.3|0|100
C|PTLO|20260114|09:55:49.115386|S|100|5.3|0|100
C|PTLO|20260114|09:55:50.058674|S|100|5.3|0|100
C|PTLO|20260114|10:08:17.312988|S|100|5.35|0|100
C|PTLO|20260114|11:37:26.367113|S|13|5.37|0|13
C|PTLO|20260114|11:43:00.668634|S|158|5.415|0|158
C|PTLO|20260114|11:43:00.668696|S|52|5.415|0|52
C|PTLO|20260114|11:43:49.047818|S|100|5.4|0|100
C|PTLO|20260114|11:46:09.055557|S|100|5.4|0|100
C|PTLO|20260114|11:48:59.329232|S|100|5.39|0|100
C|PTLO|20260114|11:51:12.383851|S|100|5.38|0|100
C|PTLO|20260114|12:00:49.481539|S|210|5.375|0|210
C|PTLO|20260114|12:07:19.076949|S|100|5.39|0|100
C|PTLO|20260114|12:07:27.090854|S|100|5.39|0|100
C|PTLO|20260114|12:07:33.878162|S|100|5.39|0|100
C|PTLO|20260114|12:09:00.317284|S|100|5.39|0|100
C|PTLO|20260114|12:10:26.523928|S|3|5.405|0|3
C|PTLO|20260114|12:11:58.767374|S|100|5.4|0|100
C|PTLO|20260114|12:29:00.127154|S|100|5.41|0|100
C|PTLO|20260114|12:29:32.356802|S|100|5.41|0|100
C|PTLO|20260114|12:45:20.727963|S|100|5.47|0|100
C|PTLO|20260114|12:50:07.577028|S|4|5.485|0|4
C|PTLO|20260114|12:50:37.764891|S|1|5.51|0|1
C|PTLO|20260114|12:53:04.707876|S|100|5.53|0|100
C|PTLO|20260114|12:54:30.940384|S|100|5.52|0|100
C|PTLO|20260114|12:54:30.940384|S|100|5.52|0|100
C|PTLO|20260114|12:58:04.272275|S|40|5.525|0|40
C|PTLO|20260114|13:05:52.976594|S|100|5.575|0|100
C|PTLO|20260114|13:06:41.609319|S|100|5.57|0|100
C|PTLO|20260114|13:08:16.539516|S|100|5.57|0|100
C|PTLO|20260114|13:08:34.713300|S|100|5.55|0|100
C|PTLO|20260114|13:24:22.759033|S|100|5.5|0|100
C|PTLO|20260114|13:24:49.362153|S|139|5.495|0|139
C|PTLO|20260114|13:35:11.642264|S|100|5.48|0|100
C|PTLO|20260114|13:40:18.242376|S|100|5.49|0|100
C|PTLO|20260114|13:40:18.242393|S|100|5.49|0|100
C|PTLO|20260114|13:40:18.242460|S|100|5.49|0|100
C|PTLO|20260114|13:40:18.242482|S|100|5.49|0|100
C|PTLO|20260114|13:40:18.242516|S|100|5.49|0|100
C|PTLO|20260114|13:40:43.775721|S|100|5.5|0|100
C|PTLO|20260114|13:46:42.526600|S|100|5.53|0|100
C|PTLO|20260114|13:46:42.526619|S|100|5.53|0|100
C|PTLO|20260114|13:46:42.527474|S|100|5.52|0|100
C|PTLO|20260114|13:46:42.527529|S|100|5.52|0|100
C|PTLO|20260114|13:46:42.527583|S|100|5.52|0|100
C|PTLO|20260114|13:48:23.896637|S|100|5.52|0|100
C|PTLO|20260114|13:50:11.079451|S|53|5.51|0|53
C|PTLO|20260114|14:11:41.003985|S|100|5.56|0|100
C|PTLO|20260114|14:19:49.950418|S|100|5.56|0|100
C|PTLO|20260114|14:22:21.192319|S|100|5.555|0|100
C|PTLO|20260114|14:31:47.717577|S|100|5.55|0|100
C|PTLO|20260114|14:31:47.717577|S|100|5.55|0|100
C|PTLO|20260114|14:31:47.717577|S|100|5.55|0|100
C|PTLO|20260114|14:32:55.234089|S|174|5.565|0|174
C|PTLO|20260114|14:32:55.234154|S|66|5.565|0|66
C|PTLO|20260114|14:32:55.295403|S|174|5.595|0|174
C|PTLO|20260114|14:32:55.295460|S|66|5.595|0|66
C|PTLO|20260114|14:33:26.471017|S|174|5.585|0|174
C|PTLO|20260114|14:33:26.471081|S|66|5.585|0|66
C|PTLO|20260114|14:41:44.118110|S|100|5.495|0|100
C|PTLO|20260114|14:49:52.891815|S|3|5.515|0|3
C|PTLO|20260114|15:00:27.547651|S|100|5.5|0|100
C|PTLO|20260114|15:02:56.699962|S|100|5.49|0|100
C|PTLO|20260114|15:07:17.645249|S|1|5.49|0|1
C|PTLO|20260114|15:22:36.361901|S|1|5.51|0|1
C|PTLO|20260114|15:28:34.854025|S|130|5.525|0|130
C|PTLO|20260114|15:28:34.854095|S|90|5.525|0|90
C|PTLO|20260114|15:32:32.139234|S|100|5.57|0|100
C|PTLO|20260114|15:34:53.344809|S|130|5.575|0|130
C|PTLO|20260114|15:34:53.344881|S|100|5.575|0|100
C|PTLO|20260114|15:35:58.096975|S|130|5.545|0|130
C|PTLO|20260114|15:35:58.097043|S|110|5.545|0|110
C|PTLO|20260114|15:36:00.084869|S|100|5.545|0|100
C|PTLO|20260114|15:42:26.836201|S|100|5.54|0|100
C|PTLO|20260114|15:51:21.952565|S|100|5.55|0|100
C|PTLO|20260114|15:51:21.982314|S|100|5.55|0|100
C|PTLO|20260114|15:54:40.050865|S|100|5.57|0|100
C|PTLO|20260114|15:55:05.517938|S|256|5.565|0|256
C|PTLO|20260114|15:55:05.518013|S|134|5.565|0|134
C|PTLO|20260114|15:55:13.475588|S|256|5.565|0|256
C|PTLO|20260114|15:55:13.475665|S|256|5.565|0|256
C|PTLO|20260114|15:55:27.849127|S|100|5.515|0|100
C|PTLO|20260114|15:55:28.016693|S|100|5.515|0|100
C|PTLO|20260114|15:55:29.086189|S|100|5.515|0|100
C|PTLO|20260114|15:55:29.099442|S|100|5.515|0|100
C|PTLO|20260114|15:55:29.710700|S|100|5.515|0|100
C|PTLO|20260114|15:55:29.711439|S|100|5.515|0|100
C|PTLO|20260114|15:55:30.930760|S|100|5.515|0|100
C|PTLO|20260114|15:55:32.590378|S|100|5.505|0|100
C|PTLO|20260114|15:55:33.918472|S|100|5.505|0|100
C|PTLO|20260114|15:55:47.428846|S|164|5.485|0|164
C|PTLO|20260114|15:56:06.382877|S|100|5.465|0|100
C|PTLO|20260114|15:56:24.194566|S|100|5.46|0|100
C|PTLO|20260114|15:56:42.923220|S|100|5.455|0|100
C|PTLO|20260114|15:56:42.928411|S|100|5.455|0|100
C|PTLO|20260114|15:57:00.103737|S|100|5.455|0|100
C|PTLO|20260114|15:57:00.103804|S|90|5.455|0|90
C|PTLO|20260114|15:57:06.558522|S|100|5.455|0|100
C|PTLO|20260114|15:57:06.558590|S|100|5.455|0|100
C|PTLO|20260114|15:57:06.558656|S|100|5.455|0|100
C|PTLO|20260114|15:57:06.558717|S|90|5.455|0|90
C|PTLO|20260114|15:57:24.111597|S|100|5.44|0|100
C|PTLO|20260114|15:57:35.286065|S|100|5.44|0|100
C|PTLO|20260114|15:58:52.890689|S|41|5.45|0|41
C|PTLO|20260114|15:58:55.932403|S|100|5.445|0|100
C|PTLO|20260114|15:58:55.932474|S|100|5.445|0|100
C|PTLO|20260114|15:59:04.036763|S|100|5.44|0|100
C|PTLO|20260114|15:59:04.036854|S|100|5.44|0|100
C|PTLO|20260114|15:59:04.036955|S|300|5.44|0|300
C|PTLO|20260114|15:59:29.534293|S|363|5.44|0|363
C|PTLO|20260114|15:59:29.534365|S|37|5.44|0|37
C|PTLO|20260114|15:59:37.867106|S|100|5.44|0|100
C|PTLO|20260114|15:59:50.358699|S|10|5.43|0|10
C|PTLO|20260114|15:59:52.052386|S|75|5.44|0|75
C|PTLO|20260114|15:59:52.053359|S|25|5.44|0|25
C|PTLO|20260114|15:59:52.166477|S|83|5.44|0|83
C|PTLO|20260114|15:59:53.942161|S|1|5.44|0|1
C|PTLO|20260114|15:59:53.997073|S|20|5.44|0|20
C|PTLO|20260114|15:59:54.107591|S|6|5.44|0|6
C|PTLO|20260114|15:59:54.986093|S|21|5.44|0|21
C|PTLO|20260114|15:59:55.487430|S|5|5.45|0|5
C|PTLO|20260114|15:59:56.346638|S|22|5.44|0|22
C|PTLO|20260114|15:59:56.409005|S|90|5.45|0|90
C|PTLO|20260114|15:59:56.846284|S|2|5.45|0|2
C|PTLO|20260114|15:59:57.003318|S|98|5.45|0|98
C|PTLO|20260114|15:59:57.594638|S|4|5.45|0|4
C|PTLO|20260114|15:59:57.650321|S|100|5.45|0|100
C|PTLO|20260114|15:59:57.696345|S|6|5.45|0|6
C|PTLO|20260114|15:59:57.797653|S|6|5.45|0|6
C|PTLO|20260114|15:59:57.963853|S|78|5.45|0|78
C|PTLO|20260114|15:59:57.998644|S|5|5.45|0|5
C|PTLO|20260114|15:59:58.040838|S|1|5.45|0|1
C|PTLO|20260114|15:59:58.690426|S|57|5.45|0|57
C|PTLO|20260114|15:59:58.690426|S|5|5.45|0|5
C|PTLO|20260114|15:59:58.794983|S|48|5.45|0|48
C|PTN|20260114|09:33:28.456259|S|1|16.69|0|1
C|PTN|20260114|09:33:28.456266|S|1|16.69|0|1
C|PTN|20260114|09:33:28.456320|S|1|16.69|0|1
C|PTN|20260114|09:33:28.456376|S|1|16.69|0|1
C|PTN|20260114|09:33:28.456431|S|1|16.69|0|1
C|PTN|20260114|09:33:28.456484|S|1|16.69|0|1
C|PTN|20260114|09:33:28.456539|S|1|16.69|0|1
C|PTN|20260114|09:33:28.456634|S|1|16.69|0|1
C|PTN|20260114|09:33:28.456643|S|1|16.69|0|1
C|PTN|20260114|09:33:28.456689|S|1|16.69|0|1
C|PTN|20260114|09:33:28.456742|S|1|16.69|0|1
C|PTN|20260114|09:33:28.456798|S|1|16.69|0|1
C|PTN|20260114|09:33:28.456843|S|1|16.69|0|1
C|PTN|20260114|09:33:28.456851|S|1|16.69|0|1
C|PTN|20260114|09:33:28.456908|S|1|16.69|0|1
C|PTN|20260114|09:33:28.457060|S|1|16.69|0|1
C|PTN|20260114|09:33:28.457073|S|1|16.69|0|1
C|PTN|20260114|09:34:45.951534|S|1|16.68|0|1
C|PTN|20260114|09:34:45.951601|S|1|16.68|0|1
C|PTN|20260114|09:35:00.006711|S|1|16.69|0|1
C|PTN|20260114|09:35:50.824048|S|1|16.69|0|1
C|PTN|20260114|09:35:54.386602|S|1|16.68|0|1
C|PTN|20260114|09:35:54.386665|S|1|16.68|0|1
C|PTN|20260114|09:35:54.386840|S|1|16.68|0|1
C|PTN|20260114|09:35:55.862334|S|1|16.69|0|1
C|PTN|20260114|09:36:02.307730|S|1|16.64|0|1
C|PTN|20260114|09:36:07.650937|S|1|16.68|0|1
C|PTN|20260114|09:36:07.651174|S|1|16.68|0|1
C|PTN|20260114|09:36:09.753942|S|1|16.68|0|1
C|PTN|20260114|09:36:09.754183|S|1|16.68|0|1
C|PTN|20260114|09:36:18.070709|S|1|16.68|0|1
C|PTN|20260114|09:36:18.070774|S|1|16.68|0|1
C|PTN|20260114|09:36:18.070943|S|1|16.68|0|1
C|PTN|20260114|09:36:27.670433|S|1|16.64|0|1
C|PTN|20260114|09:36:39.015096|S|1|16.6|0|1
C|PTN|20260114|09:36:39.015239|S|1|16.58|0|1
C|PTN|20260114|09:36:49.820171|S|11|16.64|0|11
C|PTN|20260114|09:37:01.687293|S|1|16.64|0|1
C|PTN|20260114|09:37:01.687531|S|1|16.64|0|1
C|PTN|20260114|09:37:06.046225|S|1|16.59|0|1
C|PTN|20260114|09:37:09.070211|S|1|16.58|0|1
C|PTN|20260114|09:37:09.070447|S|1|16.58|0|1
C|PTN|20260114|09:37:13.254808|S|1|16.59|0|1
C|PTN|20260114|09:37:17.654487|S|1|16.55|0|1
C|PTN|20260114|09:37:25.738970|S|55|16.58|0|55
C|PTN|20260114|09:37:25.739044|S|38|16.58|0|38
C|PTN|20260114|09:37:39.040348|S|21|16.56|0|21
C|PTN|20260114|09:37:48.420044|S|1|16.49|0|1
C|PTN|20260114|09:38:19.134078|S|1|16.54|0|1
C|PTN|20260114|09:38:19.134138|S|1|16.54|0|1
C|PTN|20260114|09:38:19.134194|S|1|16.54|0|1
C|PTN|20260114|09:38:19.134312|S|1|16.54|0|1
C|PTN|20260114|09:38:37.421260|S|2|16.52|0|2
C|PTN|20260114|09:38:37.421320|S|1|16.52|0|1
C|PTN|20260114|09:38:37.421495|S|2|16.52|0|2
C|PTN|20260114|09:38:37.421640|S|1|16.52|0|1
C|PTN|20260114|09:39:56.187344|S|1|16.59|0|1
C|PTN|20260114|09:39:56.187580|S|1|16.59|0|1
C|PTN|20260114|09:40:11.933129|S|1|16.54|0|1
C|PTN|20260114|09:40:57.416661|S|1|16.59|0|1
C|PTN|20260114|09:40:57.416726|S|1|16.59|0|1
C|PTN|20260114|09:40:57.416780|S|1|16.59|0|1
C|PTN|20260114|09:40:57.416894|S|1|16.59|0|1
C|PTN|20260114|09:41:02.894542|S|1|16.59|0|1
C|PTN|20260114|09:41:02.894608|S|1|16.59|0|1
C|PTN|20260114|09:41:16.510719|S|1|16.58|0|1
C|PTN|20260114|09:41:18.085673|S|50|16.48|0|50
C|PTN|20260114|09:41:31.210551|S|60|16.53|0|60
C|PTN|20260114|09:41:46.349314|S|1|16.4|0|1
C|PTN|20260114|09:41:51.205165|S|1|16.35|0|1
C|PTN|20260114|09:41:59.103821|S|1|16.35|0|1
C|PTN|20260114|09:42:21.814614|S|1|16.3|0|1
C|PTN|20260114|09:42:49.838659|S|21|16.33|0|21
C|PTN|20260114|09:43:05.758302|S|1|16.19|0|1
C|PTN|20260114|09:43:05.758367|S|1|16.19|0|1
C|PTN|20260114|09:43:05.758457|S|1|16.19|0|1
C|PTN|20260114|09:43:05.758511|S|1|16.19|0|1
C|PTN|20260114|09:43:05.758532|S|1|16.19|0|1
C|PTN|20260114|09:43:05.758636|S|1|16.19|0|1
C|PTN|20260114|09:43:05.758676|S|1|16.19|0|1
C|PTN|20260114|09:43:05.758682|S|1|16.19|0|1
C|PTN|20260114|09:43:05.758691|S|1|16.19|0|1
C|PTN|20260114|09:43:06.519495|S|1|16.24|0|1
C|PTN|20260114|09:43:28.572489|S|1|16.16|0|1
C|PTN|20260114|09:43:28.572912|S|1|16.16|0|1
C|PTN|20260114|09:43:30.097206|S|1|16.15|0|1
C|PTN|20260114|09:43:32.790621|S|1|16.19|0|1
C|PTN|20260114|09:43:32.790683|S|1|16.19|0|1
C|PTN|20260114|09:43:32.791066|S|1|16.19|0|1
C|PTN|20260114|09:43:32.791094|S|1|16.19|0|1
C|PTN|20260114|09:43:32.791354|S|1|16.19|0|1
C|PTN|20260114|09:43:32.791412|S|1|16.19|0|1
C|PTN|20260114|09:43:32.791434|S|1|16.19|0|1
C|PTN|20260114|09:43:32.791507|S|1|16.19|0|1
C|PTN|20260114|09:43:32.791724|S|1|16.19|0|1
C|PTN|20260114|09:43:32.791780|S|1|16.19|0|1
C|PTN|20260114|09:43:32.791873|S|1|16.19|0|1
C|PTN|20260114|09:43:32.791929|S|1|16.19|0|1
C|PTN|20260114|09:43:34.188053|S|1|16.13|0|1
C|PTN|20260114|09:43:37.355728|S|1|16.17|0|1
C|PTN|20260114|09:43:37.355862|S|1|16.17|0|1
C|PTN|20260114|09:43:37.356103|S|1|16.17|0|1
C|PTN|20260114|09:43:37.356331|S|1|16.17|0|1
C|PTN|20260114|09:43:37.356474|S|1|16.17|0|1
C|PTN|20260114|09:43:37.356532|S|1|16.17|0|1
C|PTN|20260114|09:43:37.356538|S|1|16.17|0|1
C|PTN|20260114|09:43:37.356937|S|1|16.17|0|1
C|PTN|20260114|09:43:38.108799|S|1|16.17|0|1
C|PTN|20260114|09:43:41.604431|S|1|16.2|0|1
C|PTN|20260114|09:43:44.319158|S|1|16.3|0|1
C|PTN|20260114|09:43:48.499457|S|1|16.25|0|1
C|PTN|20260114|09:43:57.087560|S|1|16.095|0|1
C|PTN|20260114|09:43:59.502752|S|1|16.095|0|1
C|PTN|20260114|09:44:01.575496|S|1|16.1|0|1
C|PTN|20260114|09:44:04.103040|S|1|16.095|0|1
C|PTN|20260114|09:44:08.184666|S|1|16.095|0|1
C|PTN|20260114|09:44:08.184731|S|1|16.095|0|1
C|PTN|20260114|09:44:08.184737|S|1|16.095|0|1
C|PTN|20260114|09:44:08.184815|S|1|16.095|0|1
C|PTN|20260114|09:44:08.184892|S|1|16.095|0|1
C|PTN|20260114|09:44:08.184905|S|1|16.095|0|1
C|PTN|20260114|09:44:08.184954|S|1|16.095|0|1
C|PTN|20260114|09:44:08.185009|S|1|16.095|0|1
C|PTN|20260114|09:44:08.185066|S|1|16.095|0|1
C|PTN|20260114|09:44:08.185120|S|1|16.095|0|1
C|PTN|20260114|09:44:08.185179|S|1|16.095|0|1
C|PTN|20260114|09:44:08.185234|S|1|16.095|0|1
C|PTN|20260114|09:44:08.185288|S|1|16.095|0|1
C|PTN|20260114|09:44:08.185345|S|1|16.095|0|1
C|PTN|20260114|09:44:08.185357|S|1|16.095|0|1
C|PTN|20260114|09:44:08.185405|S|1|16.095|0|1
C|PTN|20260114|09:44:08.185419|S|1|16.095|0|1
C|PTN|20260114|09:44:08.185460|S|1|16.095|0|1
C|PTN|20260114|09:44:08.185477|S|1|16.095|0|1
C|PTN|20260114|09:44:08.185514|S|1|16.095|0|1
C|PTN|20260114|09:44:08.185533|S|1|16.095|0|1
C|PTN|20260114|09:44:13.859013|S|1|16.095|0|1
C|PTN|20260114|09:44:15.788019|S|1|16.095|0|1
C|PTN|20260114|09:44:15.788027|S|1|16.095|0|1
C|PTN|20260114|09:44:15.788079|S|1|16.095|0|1
C|PTN|20260114|09:44:15.788135|S|1|16.095|0|1
C|PTN|20260114|09:44:15.788192|S|1|16.095|0|1
C|PTN|20260114|09:44:15.788247|S|1|16.095|0|1
C|PTN|20260114|09:44:15.788302|S|1|16.095|0|1
C|PTN|20260114|09:44:15.788357|S|1|16.095|0|1
C|PTN|20260114|09:44:15.788412|S|1|16.095|0|1
C|PTN|20260114|09:44:15.788468|S|1|16.095|0|1
C|PTN|20260114|09:44:15.788523|S|1|16.095|0|1
C|PTN|20260114|09:44:15.788579|S|1|16.095|0|1
C|PTN|20260114|09:44:15.788635|S|1|16.095|0|1
C|PTN|20260114|09:44:15.788692|S|1|16.095|0|1
C|PTN|20260114|09:44:15.788746|S|1|16.095|0|1
C|PTN|20260114|09:44:15.788801|S|1|16.095|0|1
C|PTN|20260114|09:44:22.893874|S|50|16.095|0|50
C|PTN|20260114|09:44:22.893888|S|50|16.095|0|50
C|PTN|20260114|09:44:22.894109|S|30|16.09|0|30
C|PTN|20260114|09:44:29.744554|S|1|16.095|0|1
C|PTN|20260114|09:44:29.744614|S|1|16.095|0|1
C|PTN|20260114|09:44:29.744673|S|1|16.095|0|1
C|PTN|20260114|09:44:29.744680|S|1|16.095|0|1
C|PTN|20260114|09:44:29.744732|S|1|16.095|0|1
C|PTN|20260114|09:44:29.744786|S|1|16.095|0|1
C|PTN|20260114|09:44:29.744840|S|1|16.095|0|1
C|PTN|20260114|09:44:29.744896|S|1|16.095|0|1
C|PTN|20260114|09:44:29.744950|S|1|16.095|0|1
C|PTN|20260114|09:44:29.745006|S|1|16.095|0|1
C|PTN|20260114|09:44:29.745061|S|1|16.095|0|1
C|PTN|20260114|09:44:29.745116|S|1|16.095|0|1
C|PTN|20260114|09:44:33.902121|S|1|16.03|0|1
C|PTN|20260114|09:44:46.425312|S|1|16|0|1
C|PTN|20260114|09:44:46.425312|S|1|16|0|1
C|PTN|20260114|09:45:30.787252|S|60|16.095|0|60
C|PTN|20260114|09:45:30.787313|S|1|16.095|0|1
C|PTN|20260114|09:45:30.787635|S|32|16.09|0|32
C|PTN|20260114|09:45:34.008559|S|1|15.98|0|1
C|PTN|20260114|09:45:37.368980|S|1|15.94|0|1
C|PTN|20260114|09:45:37.369044|S|60|15.94|0|60
C|PTN|20260114|09:45:47.271109|S|1|15.95|0|1
C|PTN|20260114|09:49:00.608741|S|1|15.75|0|1
C|PTN|20260114|09:50:17.470735|S|1|15.7|0|1
C|PTN|20260114|09:50:17.470735|S|1|15.75|0|1
C|PTN|20260114|09:51:46.002196|S|1|15.5|0|1
C|PTN|20260114|09:52:23.928022|S|1|15.43|0|1
C|PTN|20260114|09:52:23.928166|S|1|15.43|0|1
C|PTN|20260114|09:52:23.928671|S|1|15.43|0|1
C|PTN|20260114|09:52:23.928775|S|1|15.43|0|1
C|PTN|20260114|09:52:23.929281|S|1|15.43|0|1
C|PTN|20260114|09:52:23.929386|S|1|15.43|0|1
C|PTN|20260114|09:52:23.929915|S|1|15.43|0|1
C|PTN|20260114|09:52:23.930003|S|1|15.43|0|1
C|PTN|20260114|09:52:23.930524|S|1|15.43|0|1
C|PTN|20260114|09:52:23.930613|S|1|15.43|0|1
C|PTN|20260114|09:52:23.931132|S|1|15.43|0|1
C|PTN|20260114|09:52:23.931249|S|1|15.43|0|1
C|PTN|20260114|09:52:23.931773|S|1|15.43|0|1
C|PTN|20260114|09:52:23.931863|S|1|15.43|0|1
C|PTN|20260114|09:52:23.932396|S|1|15.43|0|1
C|PTN|20260114|09:52:23.932473|S|1|15.43|0|1
C|PTN|20260114|09:52:23.933034|S|1|15.43|0|1
C|PTN|20260114|09:52:26.944413|S|1|15.29|0|1
C|PTN|20260114|09:52:26.944561|S|1|15.29|0|1
C|PTN|20260114|09:52:41.022616|S|1|15.44|0|1
C|PTN|20260114|09:52:41.022790|S|1|15.44|0|1
C|PTN|20260114|09:52:41.022931|S|1|15.44|0|1
C|PTN|20260114|09:52:41.022986|S|1|15.44|0|1
C|PTN|20260114|09:52:41.022994|S|1|15.44|0|1
C|PTN|20260114|09:52:41.023087|S|1|15.44|0|1
C|PTN|20260114|09:52:41.023098|S|1|15.44|0|1
C|PTN|20260114|09:52:41.023161|S|1|15.44|0|1
C|PTN|20260114|09:52:41.023190|S|1|15.44|0|1
C|PTN|20260114|09:52:41.023300|S|1|15.44|0|1
C|PTN|20260114|09:52:41.023356|S|1|15.44|0|1
C|PTN|20260114|09:52:41.023367|S|1|15.44|0|1
C|PTN|20260114|09:52:41.023459|S|1|15.44|0|1
C|PTN|20260114|09:52:41.023530|S|1|15.44|0|1
C|PTN|20260114|09:52:41.023559|S|1|15.44|0|1
C|PTN|20260114|09:52:41.023574|S|1|15.44|0|1
C|PTN|20260114|09:52:41.023585|S|1|15.44|0|1
C|PTN|20260114|09:52:41.023666|S|1|15.44|0|1
C|PTN|20260114|09:52:41.023674|S|1|15.44|0|1
C|PTN|20260114|09:52:41.023681|S|1|15.44|0|1
C|PTN|20260114|09:52:41.023688|S|1|15.44|0|1
C|PTN|20260114|09:52:41.023725|S|1|15.44|0|1
C|PTN|20260114|09:52:41.023742|S|1|15.44|0|1
C|PTN|20260114|09:52:41.023789|S|1|15.44|0|1
C|PTN|20260114|09:52:41.023827|S|1|15.44|0|1
C|PTN|20260114|09:52:41.023834|S|1|15.44|0|1
C|PTN|20260114|09:52:41.023900|S|1|15.44|0|1
C|PTN|20260114|09:52:41.023930|S|1|15.44|0|1
C|PTN|20260114|09:52:41.023946|S|1|15.44|0|1
C|PTN|20260114|09:52:41.024037|S|1|15.44|0|1
C|PTN|20260114|09:52:41.024043|S|1|15.44|0|1
C|PTN|20260114|09:52:41.024267|S|1|15.44|0|1
C|PTN|20260114|09:52:41.024298|S|1|15.44|0|1
C|PTN|20260114|09:52:41.024304|S|1|15.44|0|1
C|PTN|20260114|09:52:41.024334|S|1|15.44|0|1
C|PTN|20260114|09:52:41.024352|S|1|15.44|0|1
C|PTN|20260114|09:52:41.024407|S|1|15.44|0|1
C|PTN|20260114|09:52:41.024512|S|1|15.44|0|1
C|PTN|20260114|09:52:41.024554|S|1|15.44|0|1
C|PTN|20260114|09:52:41.024635|S|1|15.44|0|1
C|PTN|20260114|09:52:41.024641|S|1|15.44|0|1
C|PTN|20260114|09:52:41.024683|S|1|15.44|0|1
C|PTN|20260114|09:52:41.024755|S|1|15.44|0|1
C|PTN|20260114|09:52:41.024783|S|1|15.44|0|1
C|PTN|20260114|09:52:41.024868|S|1|15.44|0|1
C|PTN|20260114|09:52:41.024913|S|1|15.44|0|1
C|PTN|20260114|09:52:41.024970|S|1|15.44|0|1
C|PTN|20260114|09:52:41.025043|S|1|15.44|0|1
C|PTN|20260114|09:52:41.025128|S|1|15.44|0|1
C|PTN|20260114|09:52:41.025187|S|1|15.44|0|1
C|PTN|20260114|09:52:41.025241|S|1|15.44|0|1
C|PTN|20260114|09:52:41.025345|S|1|15.44|0|1
C|PTN|20260114|09:52:41.025357|S|1|15.44|0|1
C|PTN|20260114|09:52:41.025446|S|1|15.44|0|1
C|PTN|20260114|09:52:41.025502|S|1|15.44|0|1
C|PTN|20260114|09:52:41.025563|S|1|15.44|0|1
C|PTN|20260114|09:52:41.025571|S|1|15.44|0|1
C|PTN|20260114|09:52:41.025647|S|1|15.44|0|1
C|PTN|20260114|09:52:41.025716|S|1|15.44|0|1
C|PTN|20260114|09:52:41.025727|S|1|15.44|0|1
C|PTN|20260114|09:52:41.025787|S|1|15.44|0|1
C|PTN|20260114|09:52:41.025878|S|1|15.44|0|1
C|PTN|20260114|09:52:41.025879|S|1|15.44|0|1
C|PTN|20260114|09:52:41.025938|S|1|15.44|0|1
C|PTN|20260114|09:52:41.025978|S|1|15.44|0|1
C|PTN|20260114|09:52:41.026027|S|1|15.44|0|1
C|PTN|20260114|09:52:41.026089|S|1|15.44|0|1
C|PTN|20260114|09:52:41.026101|S|1|15.44|0|1
C|PTN|20260114|09:52:41.601698|S|2|15.48|0|2
C|PTN|20260114|09:52:41.601836|S|2|15.48|0|2
C|PTN|20260114|09:53:02.886525|S|1|15.46|0|1
C|PTN|20260114|09:53:02.887232|S|1|15.46|0|1
C|PTN|20260114|09:53:50.679516|S|29|15.34|0|29
C|PTN|20260114|10:00:32.589792|S|1|15.95|0|1
C|PTN|20260114|10:00:58.936594|S|1|16.1|0|1
C|PTN|20260114|10:07:31.117519|S|1|15.94|0|1
C|PTN|20260114|10:07:46.167411|S|1|15.99|0|1
C|PTN|20260114|10:07:46.167823|S|1|16.04|0|1
C|PTN|20260114|10:08:49.915765|S|17|16.16|0|17
C|PTN|20260114|10:08:49.915781|S|17|16.16|0|17
C|PTN|20260114|10:09:18.154836|S|1|16.09|0|1
C|PTN|20260114|10:09:23.573774|S|1|15.99|0|1
C|PTN|20260114|10:09:28.793501|S|1|16.04|0|1
C|PTN|20260114|10:09:55.385604|S|1|15.99|0|1
C|PTN|20260114|10:09:55.537181|S|1|16.04|0|1
C|PTN|20260114|10:10:04.869087|S|1|16.04|0|1
C|PTN|20260114|10:10:11.168587|S|1|16.14|0|1
C|PTN|20260114|10:11:24.489614|S|1|16|0|1
C|PTN|20260114|10:11:45.174248|S|1|16.05|0|1
C|PTN|20260114|10:12:38.289715|S|1|16.45|0|1
C|PTN|20260114|10:12:48.745651|S|1|16.38|0|1
C|PTN|20260114|10:12:48.745706|S|31|16.38|0|31
C|PTN|20260114|10:12:48.746084|S|1|16.39|0|1
C|PTN|20260114|10:12:48.746323|S|1|16.39|0|1
C|PTN|20260114|10:12:48.746367|S|1|16.39|0|1
C|PTN|20260114|10:12:48.746422|S|1|16.39|0|1
C|PTN|20260114|10:12:48.746462|S|1|16.39|0|1
C|PTN|20260114|10:12:48.746480|S|1|16.39|0|1
C|PTN|20260114|10:12:48.746528|S|1|16.39|0|1
C|PTN|20260114|10:12:48.746546|S|1|16.39|0|1
C|PTN|20260114|10:12:48.746586|S|1|16.39|0|1
C|PTN|20260114|10:12:48.746611|S|1|16.39|0|1
C|PTN|20260114|10:12:48.746646|S|1|16.39|0|1
C|PTN|20260114|10:12:48.746672|S|1|16.39|0|1
C|PTN|20260114|10:12:48.746698|S|1|16.39|0|1
C|PTN|20260114|10:12:48.746708|S|1|16.39|0|1
C|PTN|20260114|10:12:48.746731|S|1|16.39|0|1
C|PTN|20260114|10:12:48.746744|S|1|16.39|0|1
C|PTN|20260114|10:12:48.746766|S|1|16.39|0|1
C|PTN|20260114|10:12:48.746773|S|1|16.39|0|1
C|PTN|20260114|10:12:48.746789|S|1|16.39|0|1
C|PTN|20260114|10:12:48.746824|S|1|16.39|0|1
C|PTN|20260114|10:12:48.746836|S|1|16.39|0|1
C|PTN|20260114|10:12:48.746923|S|1|16.39|0|1
C|PTN|20260114|10:12:48.746977|S|1|16.39|0|1
C|PTN|20260114|10:12:48.747029|S|1|16.39|0|1
C|PTN|20260114|10:12:48.747085|S|1|16.39|0|1
C|PTN|20260114|10:12:48.747137|S|1|16.39|0|1
C|PTN|20260114|10:12:48.747144|S|1|16.39|0|1
C|PTN|20260114|10:14:01.034826|S|1|16.45|0|1
C|PTN|20260114|10:15:08.407743|S|1|16.25|0|1
C|PTN|20260114|10:15:42.342963|S|1|16.16|0|1
C|PTN|20260114|10:17:50.788314|S|1|16.3|0|1
C|PTN|20260114|10:17:50.788314|S|1|16.3|0|1
C|PTN|20260114|10:18:34.326273|S|1|16.39|0|1
C|PTN|20260114|10:19:00.826774|S|1|16.45|0|1
C|PTN|20260114|10:21:35.523296|S|1|16.15|0|1
C|PTN|20260114|10:22:00.832142|S|1|16.3|0|1
C|PTN|20260114|10:22:32.694272|S|1|16.4|0|1
C|PTN|20260114|10:23:07.273407|S|1|16.25|0|1
C|PTN|20260114|10:23:35.542096|S|1|16.25|0|1
C|PTN|20260114|10:25:10.595363|S|1|16.3|0|1
C|PTN|20260114|10:25:14.923246|E|1|16.35|0|1
C|PTN|20260114|10:25:21.657925|E|1|16.4|0|1
C|PTN|20260114|10:25:22.958415|E|1|16.4|0|1
C|PTN|20260114|10:25:25.890462|E|1|16.35|0|1
C|PTN|20260114|10:25:29.510585|E|1|16.35|0|1
C|PTN|20260114|10:25:31.906290|S|10|16.35|0|10
C|PTN|20260114|10:25:33.975742|E|1|16.35|0|1
C|PTN|20260114|10:25:42.295519|E|1|16.35|0|1
C|PTN|20260114|10:25:42.295946|E|1|16.3|0|1
C|PTN|20260114|10:25:46.700915|S|1|16.35|0|1
C|PTN|20260114|10:25:57.093336|E|1|16.35|0|1
C|PTN|20260114|10:26:21.748360|E|1|16.35|0|1
C|PTN|20260114|10:26:31.057655|E|1|16.35|0|1
C|PTN|20260114|10:26:36.674455|E|20|16.3|0|20
C|PTN|20260114|10:26:37.423883|E|48|16.36|0|48
C|PTN|20260114|10:26:41.227323|E|1|16.4|0|1
C|PTN|20260114|10:27:12.309029|E|1|16.3|0|1
C|PTN|20260114|10:27:12.309041|E|31|16.3|0|31
C|PTN|20260114|10:27:19.124112|E|1|16.35|0|1
C|PTN|20260114|10:27:20.891485|E|1|16.3|0|1
C|PTN|20260114|10:27:31.781125|E|33|16.32|0|33
C|PTN|20260114|10:27:56.820072|S|1|16.3|0|1
C|PTN|20260114|10:28:10.067745|E|1|16.35|0|1
C|PTN|20260114|10:28:11.724340|E|1|16.33|0|1
C|PTN|20260114|10:28:14.465290|E|33|16.33|0|33
C|PTN|20260114|10:28:30.164330|S|1|16.35|0|1
C|PTN|20260114|10:28:47.133642|E|1|16.32|0|1
C|PTN|20260114|10:28:49.775760|E|48|16.33|0|48
C|PTN|20260114|10:28:49.779544|E|48|16.33|0|48
C|PTN|20260114|10:28:52.675658|E|23|16.32|0|23
C|PTN|20260114|10:28:58.232560|S|1|16.34|0|1
C|PTN|20260114|10:29:05.418042|E|1|16.33|0|1
C|PTN|20260114|10:29:20.324620|E|1|16.4|0|1
C|PTN|20260114|10:29:36.875838|S|1|16.35|0|1
C|PTN|20260114|10:29:58.692274|E|20|16.35|0|20
C|PTN|20260114|10:29:58.692334|E|20|16.35|0|20
C|PTN|20260114|10:29:58.692392|E|10|16.35|0|10
C|PTN|20260114|10:29:58.692393|E|10|16.3|0|10
C|PTN|20260114|10:29:58.692459|S|10|16.3|0|10
C|PTN|20260114|10:30:00.813540|E|40|16.33|0|40
C|PTN|20260114|10:30:14.342145|E|20|16.31|0|20
C|PTN|20260114|10:30:16.191564|S|1|16.4|0|1
C|PTN|20260114|10:30:20.475678|E|1|16.3|0|1
C|PTN|20260114|10:30:22.848039|E|40|16.33|0|40
C|PTN|20260114|10:30:22.850511|E|40|16.33|0|40
C|PTN|20260114|10:30:33.476418|E|31|16.3|0|31
C|PTN|20260114|10:30:33.476454|E|19|16.3|0|19
C|PTN|20260114|10:30:36.865100|S|1|16.35|0|1
C|PTN|20260114|10:31:04.384781|S|20|16.31|0|20
C|PTN|20260114|10:31:15.392953|E|1|16.25|0|1
C|PTN|20260114|10:31:17.098228|E|1|16.2|0|1
C|PTN|20260114|10:31:20.416060|E|50|16.22|0|50
C|PTN|20260114|10:31:23.908556|E|30|16.2|0|30
C|PTN|20260114|10:31:29.109333|E|1|16.3|0|1
C|PTN|20260114|10:31:36.643528|S|1|16.3|0|1
C|PTN|20260114|10:31:52.665446|E|1|16.35|0|1
C|PTN|20260114|10:31:52.665525|E|1|16.3|0|1
C|PTN|20260114|10:32:41.214626|E|1|16.45|0|1
C|PTN|20260114|10:32:44.608221|E|1|16.45|0|1
C|PTN|20260114|10:32:47.488299|E|1|16.35|0|1
C|PTN|20260114|10:32:50.341547|E|1|16.26|0|1
C|PTN|20260114|10:32:50.341602|E|25|16.26|0|25
C|PTN|20260114|10:32:50.341616|E|1|16.26|0|1
C|PTN|20260114|10:32:50.341675|E|1|16.26|0|1
C|PTN|20260114|10:32:50.341730|E|1|16.26|0|1
C|PTN|20260114|10:32:53.360094|E|1|16.3|0|1
C|PTN|20260114|10:32:54.804534|E|1|16.3|0|1
C|PTN|20260114|10:32:58.258464|E|1|16.26|0|1
C|PTN|20260114|10:32:58.258472|S|1|16.26|0|1
C|PTN|20260114|10:33:00.759092|E|1|16.3|0|1
C|PTN|20260114|10:33:15.189336|E|30|16.3|0|30
C|PTN|20260114|10:33:32.890155|E|50|16.3|0|50
C|PTN|20260114|10:33:33.997649|E|43|16.31|0|43
C|PTN|20260114|10:33:49.442383|E|1|16.3|0|1
C|PTN|20260114|10:33:52.743944|E|1|16.3|0|1
C|PTN|20260114|10:33:54.210078|E|1|16.25|0|1
C|PTN|20260114|10:34:17.430239|E|20|16.3|0|20
C|PTN|20260114|10:34:18.021557|E|50|16.26|0|50
C|PTN|20260114|10:34:23.315304|E|1|16.22|0|1
C|PTN|20260114|10:34:24.767197|E|50|16.26|0|50
C|PTN|20260114|10:34:25.272689|E|50|16.26|0|50
C|PTN|20260114|10:34:45.618890|E|1|16.45|0|1
C|PTN|20260114|10:34:45.619132|E|1|16.32|0|1
C|PTN|20260114|10:34:49.793831|E|1|16.35|0|1
C|PTN|20260114|10:34:54.251373|S|1|16.3|0|1
C|PTN|20260114|10:35:02.350426|E|1|16.35|0|1
C|PTN|20260114|10:35:13.004224|E|1|16.3|0|1
C|PTN|20260114|10:35:55.518889|S|1|16.42|0|1
C|PTN|20260114|10:36:06.518740|S|1|16.47|0|1
C|PTN|20260114|10:53:29.800852|E|1|16.5|0|1
C|PTN|20260114|10:53:59.085905|E|1|16.5|0|1
C|PTN|20260114|10:54:27.928078|E|1|16.53|0|1
C|PTN|20260114|10:54:31.997929|E|2|16.53|0|2
C|PTN|20260114|10:54:47.770981|E|1|16.5|0|1
C|PTN|20260114|10:54:58.450349|E|1|16.52|0|1
C|PTN|20260114|10:55:01.459634|E|1|16.5|0|1
C|PTN|20260114|10:55:04.653301|E|5|16.5|0|5
C|PTN|20260114|10:55:11.735346|E|1|16.48|0|1
C|PTN|20260114|10:55:27.263392|E|1|16.5|0|1
C|PTN|20260114|10:55:30.260260|E|1|16.48|0|1
C|PTN|20260114|10:55:34.273791|E|20|16.48|0|20
C|PTN|20260114|10:56:37.762713|E|1|16.46|0|1
C|PTN|20260114|10:56:56.861429|E|5|16.48|0|5
C|PTN|20260114|10:57:13.781196|E|1|16.5|0|1
C|PTN|20260114|10:57:16.165833|E|5|16.48|0|5
C|PTN|20260114|10:57:18.180211|E|1|16.5|0|1
C|PTN|20260114|10:57:20.146201|E|10|16.5|0|10
C|PTN|20260114|10:57:20.393330|E|30|16.48|0|30
C|PTN|20260114|10:57:24.477336|E|20|16.5|0|20
C|PTN|20260114|10:57:47.994912|E|1|16.5|0|1
C|PTN|20260114|10:57:50.835580|E|10|16.5|0|10
C|PTN|20260114|10:57:59.335171|E|1|16.48|0|1
C|PTN|20260114|10:58:08.981638|E|1|16.45|0|1
C|PTN|20260114|10:58:11.244698|E|10|16.5|0|10
C|PTN|20260114|10:58:13.263956|E|10|16.45|0|10
C|PTN|20260114|10:58:15.696012|E|10|16.45|0|10
C|PTN|20260114|10:58:34.292674|E|1|16.45|0|1
C|PTN|20260114|10:59:16.333396|E|1|16.48|0|1
C|PTN|20260114|10:59:24.964176|E|1|16.46|0|1
C|PTN|20260114|10:59:28.141545|E|1|16.45|0|1
C|PTN|20260114|10:59:31.670227|E|5|16.45|0|5
C|PTN|20260114|11:00:07.558332|E|1|16.49|0|1
C|PTN|20260114|11:00:11.785206|E|5|16.48|0|5
C|PTN|20260114|11:00:21.197694|E|10|16.47|0|10
C|PTN|20260114|11:00:27.433631|E|20|16.47|0|20
C|PTN|20260114|11:00:33.061795|E|20|16.47|0|20
C|PTN|20260114|11:00:58.047671|E|1|16.5|0|1
C|PTN|20260114|11:01:00.678184|S|1|16.55|0|1
C|PTN|20260114|11:01:04.594858|E|1|16.5|0|1
C|PTN|20260114|11:01:06.043510|E|1|16.48|0|1
C|PTN|20260114|11:01:07.360999|E|1|16.47|0|1
C|PTN|20260114|11:01:07.765527|E|1|16.47|0|1
C|PTN|20260114|11:01:14.268061|S|20|16.55|0|20
C|PTN|20260114|11:01:18.861155|E|1|16.5|0|1
C|PTN|20260114|11:01:25.365863|E|20|16.51|0|20
C|PTN|20260114|11:01:30.444684|E|20|16.5|0|20
C|PTN|20260114|11:01:31.935660|E|20|16.51|0|20
C|PTN|20260114|11:01:31.939257|E|20|16.51|0|20
C|PTN|20260114|11:01:37.915491|S|30|16.59|0|30
C|PTN|20260114|11:01:37.915743|E|1|16.55|0|1
C|PTN|20260114|11:01:44.797935|E|30|16.51|0|30
C|PTN|20260114|11:01:44.798082|E|1|16.5|0|1
C|PTN|20260114|11:01:56.732751|E|1|16.5|0|1
C|PTN|20260114|11:01:58.473438|E|1|16.5|0|1
C|PTN|20260114|11:02:01.624357|S|50|16.59|0|50
C|PTN|20260114|11:02:43.226686|E|1|16.6|0|1
C|PTN|20260114|11:02:46.175554|E|1|16.55|0|1
C|PTN|20260114|11:02:53.892166|E|20|16.55|0|20
C|PTN|20260114|11:02:55.741488|E|20|16.55|0|20
C|PTN|20260114|11:03:01.016587|S|1|16.62|0|1
C|PTN|20260114|11:03:01.590633|E|1|16.6|0|1
C|PTN|20260114|11:03:22.188780|E|1|16.6|0|1
C|PTN|20260114|11:03:22.365551|E|50|16.56|0|50
C|PTN|20260114|11:03:27.409906|E|20|16.56|0|20
C|PTN|20260114|11:03:29.768844|E|1|16.56|0|1
C|PTN|20260114|11:06:27.923212|E|1|16.45|0|1
C|PTN|20260114|11:06:45.788051|E|1|16.4|0|1
C|PTN|20260114|11:07:00.759332|E|1|16.45|0|1
C|PTN|20260114|11:07:09.058447|E|1|16.45|0|1
C|PTN|20260114|11:07:17.466390|E|10|16.45|0|10
C|PTN|20260114|11:07:35.806549|E|1|16.45|0|1
C|PTN|20260114|11:07:38.088393|E|1|16.43|0|1
C|PTN|20260114|11:07:56.022435|E|1|16.45|0|1
C|PTN|20260114|11:07:58.341578|E|20|16.45|0|20
C|PTN|20260114|11:08:02.816951|E|1|16.43|0|1
C|PTN|20260114|11:08:14.672173|E|20|16.45|0|20
C|PTN|20260114|11:08:27.637089|E|20|16.45|0|20
C|PTN|20260114|11:08:29.538389|E|20|16.45|0|20
C|PTN|20260114|11:08:31.563376|E|20|16.45|0|20
C|PTN|20260114|11:08:38.014717|S|20|16.5|0|20
C|PTN|20260114|11:08:44.805302|E|1|16.5|0|1
C|PTN|20260114|11:08:57.987566|E|20|16.5|0|20
C|PTN|20260114|11:09:02.515029|E|20|16.48|0|20
C|PTN|20260114|11:09:06.190975|E|20|16.46|0|20
C|PTN|20260114|11:09:29.704018|E|1|16.48|0|1
C|PTN|20260114|11:09:30.016504|E|20|16.49|0|20
C|PTN|20260114|11:09:31.220806|E|1|16.46|0|1
C|PTN|20260114|11:09:32.725449|E|20|16.46|0|20
C|PTN|20260114|11:09:32.733580|E|20|16.46|0|20
C|PTN|20260114|11:09:55.437477|E|20|16.5|0|20
C|PTN|20260114|11:09:58.266078|E|13|16.49|0|13
C|PTN|20260114|11:09:58.266243|E|7|16.49|0|7
C|PTN|20260114|11:10:24.506005|E|1|16.5|0|1
C|PTN|20260114|11:10:34.120412|E|1|16.5|0|1
C|PTN|20260114|11:10:36.723977|E|10|16.5|0|10
C|PTN|20260114|11:10:43.652652|E|10|16.47|0|10
C|PTN|20260114|11:10:45.838544|E|50|16.47|0|50
C|PTN|20260114|11:10:50.871564|E|1|16.5|0|1
C|PTN|20260114|11:11:12.052295|E|1|16.5|0|1
C|PTN|20260114|11:11:20.116376|E|20|16.5|0|20
C|PTN|20260114|11:11:24.698740|E|20|16.48|0|20
C|PTN|20260114|11:11:27.496884|E|20|16.47|0|20
C|PTN|20260114|11:12:04.482834|E|20|16.5|0|20
C|PTN|20260114|11:12:27.364289|E|1|16.55|0|1
C|PTN|20260114|11:12:37.820363|E|1|16.6|0|1
C|PTN|20260114|11:12:42.990594|E|20|16.6|0|20
C|PTN|20260114|11:12:53.414680|E|1|16.6|0|1
C|PTN|20260114|11:12:55.686043|E|20|16.6|0|20
C|PTN|20260114|11:12:57.851029|E|20|16.6|0|20
C|PTN|20260114|11:12:58.998335|E|30|16.6|0|30
C|PTN|20260114|11:13:10.186355|E|1|16.65|0|1
C|PTN|20260114|11:13:11.686313|E|1|16.6|0|1
C|PTN|20260114|11:13:30.565182|E|1|16.65|0|1
C|PTN|20260114|11:13:31.733138|E|1|16.6|0|1
C|PTN|20260114|11:13:33.518735|E|50|16.6|0|50
C|PTN|20260114|11:13:34.938081|E|30|16.6|0|30
C|PTN|20260114|11:13:42.502255|E|50|16.6|0|50
C|PTN|20260114|11:13:57.883293|E|1|16.65|0|1
C|PTN|20260114|11:14:06.487108|E|20|16.65|0|20
C|PTN|20260114|11:14:13.564419|E|50|16.63|0|50
C|PTN|20260114|11:14:32.114355|E|50|16.65|0|50
C|PTN|20260114|11:14:33.282273|E|45|16.65|0|45
C|PTN|20260114|11:14:33.283964|E|45|16.65|0|45
C|PTN|20260114|11:14:40.516760|E|50|16.65|0|50
C|PTN|20260114|11:14:41.015043|E|50|16.66|0|50
C|PTN|20260114|11:14:58.930307|E|1|16.65|0|1
C|PTN|20260114|11:15:07.640358|E|1|16.6|0|1
C|PTN|20260114|11:15:32.264673|E|50|16.62|0|50
C|PTN|20260114|11:15:40.327787|E|1|16.6|0|1
C|PTN|20260114|11:15:42.699389|E|50|16.6|0|50
C|PTN|20260114|11:15:45.610233|E|50|16.6|0|50
C|PTN|20260114|11:15:51.648543|E|1|16.6|0|1
C|PTN|20260114|11:16:01.319607|E|50|16.6|0|50
C|PTN|20260114|11:16:01.319607|E|1|16.6|0|1
C|PTN|20260114|11:16:01.319748|E|50|16.6|0|50
C|PTN|20260114|11:16:07.531946|E|1|16.6|0|1
C|PTN|20260114|11:16:07.532185|E|1|16.61|0|1
C|PTN|20260114|11:16:44.899508|E|1|16.65|0|1
C|PTN|20260114|11:16:53.899282|E|20|16.65|0|20
C|PTN|20260114|11:16:55.039198|E|50|16.6|0|50
C|PTN|20260114|11:16:55.953141|E|48|16.62|0|48
C|PTN|20260114|11:16:56.148732|E|20|16.63|0|20
C|PTN|20260114|11:16:58.615004|E|20|16.62|0|20
C|PTN|20260114|11:17:03.111143|E|16|16.61|0|16
C|PTN|20260114|11:17:03.111348|E|31|16.61|0|31
C|PTN|20260114|11:17:03.795537|E|3|16.61|0|3
C|PTN|20260114|11:17:08.225013|E|40|16.62|0|40
C|PTN|20260114|11:17:08.225013|E|40|16.62|0|40
C|PTN|20260114|11:17:44.298579|E|1|16.75|0|1
C|PTN|20260114|11:17:49.615123|E|1|16.7|0|1
C|PTN|20260114|11:17:49.624250|E|1|16.66|0|1
C|PTN|20260114|11:17:51.731209|E|1|16.65|0|1
C|PTN|20260114|11:17:51.967145|E|20|16.62|0|20
C|PTN|20260114|11:18:53.746928|E|1|16.65|0|1
C|PTN|20260114|11:18:55.889083|E|20|16.65|0|20
C|PTN|20260114|11:19:01.361645|E|20|16.65|0|20
C|PTN|20260114|11:19:08.666023|E|50|16.64|0|50
C|PTN|20260114|11:19:10.326649|E|40|16.65|0|40
C|PTN|20260114|11:19:10.330090|E|40|16.65|0|40
C|PTN|20260114|11:19:16.662931|E|20|16.7|0|20
C|PTN|20260114|11:19:20.496767|E|50|16.66|0|50
C|PTN|20260114|11:19:22.127687|E|50|16.66|0|50
C|PTN|20260114|11:19:34.745416|E|50|16.68|0|50
C|PTN|20260114|11:19:38.643873|E|31|16.68|0|31
C|PTN|20260114|11:19:38.644305|E|19|16.68|0|19
C|PTN|20260114|11:19:38.644451|E|31|16.67|0|31
C|PTN|20260114|11:19:38.644546|E|19|16.67|0|19
C|PTN|20260114|11:19:38.644546|E|3|16.67|0|3
C|PTN|20260114|11:19:48.848153|E|50|16.77|0|50
C|PTN|20260114|11:19:53.514927|E|10|16.7|0|10
C|PTN|20260114|11:19:56.429534|E|31|16.7|0|31
C|PTN|20260114|11:19:56.429546|E|20|16.7|0|20
C|PTN|20260114|11:19:56.429546|E|9|16.7|0|9
C|PTN|20260114|11:19:58.769039|E|50|16.7|0|50
C|PTN|20260114|11:20:01.124070|E|31|16.7|0|31
C|PTN|20260114|11:20:01.124448|E|19|16.7|0|19
C|PTN|20260114|11:20:06.325997|E|50|16.7|0|50
C|PTN|20260114|11:20:08.166017|E|50|16.7|0|50
C|PTN|20260114|11:20:08.974718|E|42|16.7|0|42
C|PTN|20260114|11:20:10.076274|E|8|16.69|0|8
C|PTN|20260114|11:20:10.076285|S|42|16.69|0|42
C|PTN|20260114|11:20:12.730017|E|50|16.68|0|50
C|PTN|20260114|11:20:14.027393|E|20|16.67|0|20
C|PTN|20260114|11:20:14.788120|S|50|16.68|0|50
C|PTN|20260114|11:20:14.788565|E|30|16.67|0|30
C|PTN|20260114|11:20:14.788572|E|1|16.67|0|1
C|PTN|20260114|11:20:14.788581|E|23|16.66|0|23
C|PTN|20260114|11:20:14.788581|E|26|16.67|0|26
C|PTN|20260114|11:20:22.659873|E|20|16.66|0|20
C|PTN|20260114|11:20:26.787279|S|20|16.66|0|20
C|PTN|20260114|11:20:26.787279|S|50|16.66|0|50
C|PTN|20260114|11:20:31.165080|E|31|16.66|0|31
C|PTN|20260114|11:20:31.165116|E|9|16.66|0|9
C|PTN|20260114|11:20:31.165162|E|1|16.65|0|1
C|PTN|20260114|11:20:31.165217|E|50|16.65|0|50
C|PTN|20260114|11:20:31.165591|E|50|16.63|0|50
C|PTN|20260114|11:20:49.898934|E|50|16.65|0|50
C|PTN|20260114|11:20:52.614458|E|50|16.63|0|50
C|PTN|20260114|11:20:54.213742|E|50|16.63|0|50
C|PTN|20260114|11:20:54.213805|E|50|16.63|0|50
C|PTN|20260114|11:20:54.861186|E|1|16.65|0|1
C|PTN|20260114|11:20:56.516400|E|50|16.64|0|50
C|PTN|20260114|11:20:58.468728|E|37|16.63|0|37
C|PTN|20260114|11:21:00.219103|E|50|16.65|0|50
C|PTN|20260114|11:21:00.219407|E|93|16.65|0|93
C|PTN|20260114|11:21:00.219786|E|7|16.65|0|7
C|PTN|20260114|11:21:00.219786|E|3|16.63|0|3
C|PTN|20260114|11:21:00.219786|E|40|16.63|0|40
C|PTN|20260114|11:21:00.219787|E|43|16.63|0|43
C|PTN|20260114|11:21:00.220163|E|7|16.63|0|7
C|PTN|20260114|11:21:03.383385|E|50|16.65|0|50
C|PTN|20260114|11:21:03.383692|E|50|16.64|0|50
C|PTN|20260114|11:21:03.384063|E|50|16.64|0|50
C|PTN|20260114|11:21:03.384432|E|8|16.64|0|8
C|PTN|20260114|11:21:11.627230|S|42|16.64|0|42
C|PTN|20260114|11:21:11.627230|S|16|16.64|0|16
C|PTN|20260114|11:21:11.627356|E|50|16.64|0|50
C|PTN|20260114|11:21:13.317137|S|14|16.64|0|14
C|PTN|20260114|11:21:19.393472|E|50|16.64|0|50
C|PTN|20260114|11:21:26.665446|E|50|16.64|0|50
C|PTN|20260114|11:21:27.663001|E|5|16.63|0|5
C|PTN|20260114|11:21:27.663001|E|45|16.63|0|45
C|PTN|20260114|11:21:27.663063|E|4|16.63|0|4
C|PTN|20260114|11:21:27.663238|E|1|16.63|0|1
C|PTN|20260114|11:21:27.663238|E|49|16.62|0|49
C|PTN|20260114|11:21:27.663380|E|1|16.62|0|1
C|PTN|20260114|11:21:30.155218|E|50|16.63|0|50
C|PTN|20260114|11:22:01.386242|E|49|16.63|0|49
C|PTN|20260114|11:22:04.177665|E|1|16.63|0|1
C|PTN|20260114|11:22:04.177730|E|1|16.63|0|1
C|PTN|20260114|11:22:14.374630|S|1|16.63|0|1
C|PTN|20260114|11:22:24.368531|E|50|16.6|0|50
C|PTN|20260114|11:22:41.311700|E|1|16.55|0|1
C|PTN|20260114|11:22:45.574091|E|1|16.55|0|1
C|PTN|20260114|11:22:47.160924|E|1|16.53|0|1
C|PTN|20260114|11:22:49.158841|E|50|16.54|0|50
C|PTN|20260114|11:22:49.174759|E|20|16.53|0|20
C|PTN|20260114|11:22:49.200481|E|50|16.52|0|50
C|PTN|20260114|11:22:49.638701|E|20|16.53|0|20
C|PTN|20260114|11:22:58.826322|S|50|16.55|0|50
C|PTN|20260114|11:22:58.826632|E|22|16.53|0|22
C|PTN|20260114|11:22:59.265320|E|50|16.56|0|50
C|PTN|20260114|11:23:09.990445|E|50|16.56|0|50
C|PTN|20260114|11:23:12.092426|E|50|16.55|0|50
C|PTN|20260114|11:23:15.400796|E|46|16.55|0|46
C|PTN|20260114|11:23:15.401175|E|4|16.55|0|4
C|PTN|20260114|11:26:24.490530|E|1|16.45|0|1
C|PTN|20260114|11:26:31.341956|E|1|16.45|0|1
C|PTN|20260114|11:26:34.337209|E|1|16.45|0|1
C|PTN|20260114|11:26:48.771398|E|20|16.45|0|20
C|PTN|20260114|11:26:51.005979|E|20|16.45|0|20
C|PTN|20260114|11:27:07.603480|E|1|16.45|0|1
C|PTN|20260114|11:27:17.007225|E|1|16.45|0|1
C|PTN|20260114|11:27:18.490629|E|1|16.44|0|1
C|PTN|20260114|11:27:34.305609|E|10|16.5|0|10
C|PTN|20260114|11:27:36.606330|E|10|16.48|0|10
C|PTN|20260114|11:27:58.588647|E|20|16.47|0|20
C|PTN|20260114|11:28:00.545487|E|50|16.47|0|50
C|PTN|20260114|11:28:08.523184|E|1|16.48|0|1
C|PTN|20260114|11:28:08.523561|E|1|16.48|0|1
C|PTN|20260114|11:28:08.523931|E|1|16.48|0|1
C|PTN|20260114|11:28:25.604750|E|10|16.5|0|10
C|PTN|20260114|11:28:28.570434|E|20|16.48|0|20
C|PTN|20260114|11:28:28.570672|E|20|16.48|0|20
C|PTN|20260114|11:28:31.157744|E|20|16.48|0|20
C|PTN|20260114|11:28:54.287898|E|3|16.55|0|3
C|PTN|20260114|11:29:02.271740|E|50|16.55|0|50
C|PTN|20260114|11:29:02.271985|E|10|16.55|0|10
C|PTN|20260114|11:29:05.207188|E|50|16.55|0|50
C|PTN|20260114|11:29:19.536989|E|50|16.6|0|50
C|PTN|20260114|11:29:21.603657|E|50|16.6|0|50
C|PTN|20260114|11:29:23.404471|E|50|16.6|0|50
C|PTN|20260114|11:29:30.173894|E|1|16.6|0|1
C|PTN|20260114|11:29:38.115519|E|10|16.6|0|10
C|PTN|20260114|11:29:39.952723|E|1|16.6|0|1
C|PTN|20260114|11:29:58.023584|E|10|16.6|0|10
C|PTN|20260114|11:30:02.970632|E|50|16.59|0|50
C|PTN|20260114|11:30:06.893833|E|20|16.6|0|20
C|PTN|20260114|11:30:06.893833|E|30|16.61|0|30
C|PTN|20260114|11:30:14.372030|E|50|16.62|0|50
C|PTN|20260114|11:30:18.339028|E|50|16.62|0|50
C|PTN|20260114|11:30:21.116646|E|50|16.6|0|50
C|PTN|20260114|11:30:28.070220|E|90|16.62|0|90
C|PTN|20260114|11:30:34.653886|S|50|16.7|0|50
C|PTN|20260114|11:30:49.935852|E|20|16.65|0|20
C|PTN|20260114|11:31:02.687497|E|20|16.65|0|20
C|PTN|20260114|11:31:04.584991|E|20|16.65|0|20
C|PTN|20260114|11:32:52.191298|E|30|16.65|0|30
C|PTN|20260114|11:32:52.191299|E|20|16.65|0|20
C|PTN|20260114|11:36:46.981785|E|50|16.65|0|50
C|PTN|20260114|11:52:37.515489|E|20|16.64|0|20
C|PTN|20260114|11:52:41.268133|E|1|16.65|0|1
C|PTN|20260114|11:53:05.268061|E|1|16.6|0|1
C|PTN|20260114|11:53:05.517088|E|20|16.61|0|20
C|PTN|20260114|11:53:53.919445|E|1|16.65|0|1
C|PTN|20260114|11:53:53.919859|E|1|16.61|0|1
C|PTN|20260114|11:54:11.514088|E|1|16.62|0|1
C|PTN|20260114|11:54:19.367376|E|1|16.59|0|1
C|PTN|20260114|11:54:38.516740|E|1|16.57|0|1
C|PTN|20260114|11:54:58.568085|S|1|16.69|0|1
C|PTN|20260114|11:55:57.916087|S|1|16.67|0|1
C|PTN|20260114|11:55:57.916087|S|1|16.69|0|1
C|PTN|20260114|11:55:57.916087|S|1|16.72|0|1
C|PTN|20260114|11:56:26.416993|S|1|16.74|0|1
C|PTN|20260114|11:57:22.268375|E|5|16.65|0|5
C|PTN|20260114|11:58:59.415846|S|1|16.69|0|1
C|PTN|20260114|11:58:59.415846|S|1|16.7|0|1
C|PTN|20260114|11:58:59.415847|S|1|16.72|0|1
C|PTN|20260114|11:58:59.415847|S|1|16.74|0|1
C|PTN|20260114|11:59:28.616081|E|4|16.64|0|4
C|PTN|20260114|11:59:54.616284|E|1|16.68|0|1
C|PTN|20260114|11:59:54.948589|E|1|16.66|0|1
C|PTN|20260114|12:00:00.018345|E|1|16.63|0|1
C|PTN|20260114|12:04:20.876733|S|1|16.65|0|1
C|PTN|20260114|12:04:45.616925|S|1|16.59|0|1
C|PTN|20260114|12:04:45.617035|S|1|16.62|0|1
C|PTN|20260114|12:04:49.881327|S|1|16.64|0|1
C|PTN|20260114|12:05:03.018880|S|1|16.67|0|1
C|PTN|20260114|12:05:43.864980|E|5|16.58|0|5
C|PTN|20260114|12:13:12.301730|E|1|16.59|0|1
C|PTN|20260114|12:13:15.054576|E|1|16.54|0|1
C|PTN|20260114|12:13:27.482809|E|1|16.59|0|1
C|PTN|20260114|12:13:33.390011|E|1|16.59|0|1
C|PTN|20260114|12:13:41.734499|E|1|16.56|0|1
C|PTN|20260114|12:13:54.309839|E|1|16.56|0|1
C|PTN|20260114|12:14:05.130342|S|1|16.63|0|1
C|PTN|20260114|12:14:05.130578|S|1|16.63|0|1
C|PTN|20260114|12:14:08.921677|E|1|16.57|0|1
C|PTN|20260114|12:14:11.836722|E|1|16.56|0|1
C|PTN|20260114|12:14:14.433386|E|1|16.55|0|1
C|PTN|20260114|12:14:21.496768|S|90|16.55|0|90
C|PTN|20260114|12:14:53.764296|S|31|16.54|0|31
C|PTN|20260114|12:14:53.764302|S|31|16.54|0|31
C|PTN|20260114|13:11:30.710455|S|1|16.4|0|1
C|PTN|20260114|13:11:35.624660|S|1|16.39|0|1
C|PTN|20260114|13:12:05.107050|S|1|16.395|0|1
C|PTN|20260114|13:12:09.266309|S|50|16.35|0|50
C|PTN|20260114|13:12:11.908297|S|1|16.395|0|1
C|PTN|20260114|13:12:11.908365|S|1|16.395|0|1
C|PTN|20260114|13:12:11.908427|S|1|16.39|0|1
C|PTN|20260114|13:12:11.908487|S|1|16.39|0|1
C|PTN|20260114|13:12:11.908543|S|1|16.39|0|1
C|PTN|20260114|13:12:11.908602|S|1|16.39|0|1
C|PTN|20260114|13:12:11.908658|S|1|16.39|0|1
C|PTN|20260114|13:12:11.908713|S|1|16.39|0|1
C|PTN|20260114|13:12:11.908768|S|1|16.39|0|1
C|PTN|20260114|13:12:11.908826|S|1|16.39|0|1
C|PTN|20260114|13:12:11.908887|S|1|16.39|0|1
C|PTN|20260114|13:12:11.908945|S|1|16.39|0|1
C|PTN|20260114|13:12:11.909000|S|1|16.39|0|1
C|PTN|20260114|13:12:11.909056|S|1|16.39|0|1
C|PTN|20260114|13:12:11.909111|S|1|16.39|0|1
C|PTN|20260114|13:12:16.116683|S|50|16.35|0|50
C|PTN|20260114|13:12:43.991164|S|20|16.26|0|20
C|PTN|20260114|13:12:43.991164|S|10|16.25|0|10
C|PTN|20260114|13:13:08.907503|S|50|16.28|0|50
C|PTN|20260114|13:13:21.111230|S|20|16.33|0|20
C|PTN|20260114|13:13:23.423711|S|20|16.31|0|20
C|PTN|20260114|13:13:28.424883|S|20|16.3|0|20
C|PTN|20260114|13:13:28.425261|S|20|16.3|0|20
C|PTN|20260114|13:13:28.425493|S|20|16.3|0|20
C|PTN|20260114|13:16:15.255118|S|40|16.36|0|40
C|PTN|20260114|13:19:22.265894|S|30|16.25|0|30
C|PTN|20260114|13:38:36.793362|S|1|16.45|0|1
C|PTN|20260114|13:39:29.604414|S|1|16.43|0|1
C|PTN|20260114|13:39:53.621501|S|50|16.4|0|50
C|PTN|20260114|14:06:30.729553|S|50|16.64|0|50
C|PTN|20260114|14:07:03.861639|S|30|16.62|0|30
C|PTN|20260114|14:07:18.382910|S|50|16.57|0|50
C|PTN|20260114|14:07:41.119920|S|50|16.64|0|50
C|PTN|20260114|14:08:19.531877|S|70|16.58|0|70
C|PTN|20260114|14:10:22.515940|S|1|16.64|0|1
C|PTN|20260114|14:10:38.240057|S|8|16.64|0|8
C|PTN|20260114|14:10:41.074493|S|42|16.64|0|42
C|PTN|20260114|14:11:09.478100|S|1|16.64|0|1
C|PTN|20260114|14:11:54.704890|S|50|16.6|0|50
C|PTN|20260114|14:12:16.706801|S|31|16.57|0|31
C|PTN|20260114|14:12:16.706808|S|29|16.57|0|29
C|PTN|20260114|14:12:38.612282|S|50|16.52|0|50
C|PTN|20260114|14:13:00.615629|S|60|16.55|0|60
C|PTN|20260114|14:13:28.138110|S|36|16.59|0|36
C|PTN|20260114|14:13:28.690355|S|14|16.59|0|14
C|PTN|20260114|14:13:37.767654|S|15|16.5|0|15
C|PTN|20260114|14:13:37.767654|S|50|16.51|0|50
C|PTN|20260114|14:16:53.370716|S|50|16.5|0|50
C|PTN|20260114|14:47:00.978821|S|1|16.38|0|1
C|PTNQ|20260114|10:15:00.384433|S|100|79.56|0|100
C|PTNQ|20260114|10:15:00.384434|S|91|79.57|0|91
C|PTON|20260114|09:43:58.267139|S|10|6.79|0|10
C|PTON|20260114|09:45:44.522117|S|36|6.785|0|36
C|PTON|20260114|09:46:00.503160|S|31|6.805|0|31
C|PTON|20260114|09:46:00.503167|S|31|6.805|0|31
C|PTON|20260114|09:46:00.503285|S|23|6.805|0|23
C|PTON|20260114|09:46:00.503286|S|15|6.805|0|15
C|PTON|20260114|09:53:17.951624|S|15|6.8|0|15
C|PTON|20260114|09:53:17.951624|S|5|6.8|0|5
C|PTON|20260114|09:53:17.951624|S|5|6.8|0|5
C|PTON|20260114|09:53:17.951624|S|10|6.8|0|10
C|PTON|20260114|10:00:00.164767|S|100|6.76|0|100
C|PTON|20260114|10:00:00.164767|S|100|6.76|0|100
C|PTON|20260114|10:01:52.782380|S|32|6.73|0|32
C|PTON|20260114|10:01:52.782407|S|48|6.73|0|48
C|PTON|20260114|10:02:16.655866|S|100|6.72|0|100
C|PTON|20260114|10:06:01.809423|S|100|6.72|0|100
C|PTON|20260114|10:06:04.942396|S|100|6.72|0|100
C|PTON|20260114|10:06:19.774021|S|100|6.71|0|100
C|PTON|20260114|10:06:37.932507|S|40|6.71|0|40
C|PTON|20260114|10:09:34.133829|S|50|6.7|0|50
C|PTON|20260114|10:09:49.574256|S|5|6.7|0|5
C|PTON|20260114|10:10:00.522613|S|5|6.7|0|5
C|PTON|20260114|10:10:15.010961|S|100|6.685|0|100
C|PTON|20260114|10:11:48.758644|S|100|6.7|0|100
C|PTON|20260114|10:11:49.179733|S|100|6.7|0|100
C|PTON|20260114|10:12:02.238589|S|100|6.71|0|100
C|PTON|20260114|10:13:54.188914|S|100|6.7|0|100
C|PTON|20260114|10:14:01.076142|S|100|6.7|0|100
C|PTON|20260114|10:14:21.278804|S|100|6.7|0|100
C|PTON|20260114|10:14:59.127970|S|28|6.705|0|28
C|PTON|20260114|10:16:18.873331|S|85|6.665|0|85
C|PTON|20260114|10:16:18.873331|S|85|6.665|0|85
C|PTON|20260114|10:16:38.004682|S|135|6.65|0|135
C|PTON|20260114|10:17:16.775682|S|95|6.63|0|95
C|PTON|20260114|10:17:16.775755|S|5|6.63|0|5
C|PTON|20260114|10:20:13.069445|S|14|6.62|0|14
C|PTON|20260114|10:20:13.069445|S|70|6.62|0|70
C|PTON|20260114|10:20:39.533863|S|110|6.59|0|110
C|PTON|20260114|10:20:53.284243|S|15|6.58|0|15
C|PTON|20260114|10:22:36.236285|S|100|6.57|0|100
C|PTON|20260114|10:22:36.236285|S|100|6.58|0|100
C|PTON|20260114|10:22:36.237262|S|4|6.6|0|4
C|PTON|20260114|10:24:30.285934|S|100|6.62|0|100
C|PTON|20260114|10:27:22.179635|S|77|6.58|0|77
C|PTON|20260114|10:27:22.179660|S|23|6.58|0|23
C|PTON|20260114|10:28:01.374708|S|100|6.58|0|100
C|PTON|20260114|10:30:10.278854|S|100|6.55|0|100
C|PTON|20260114|10:30:10.278876|S|26|6.55|0|26
C|PTON|20260114|10:30:26.255645|S|100|6.555|0|100
C|PTON|20260114|10:32:12.121160|S|48|6.53|0|48
C|PTON|20260114|10:32:12.121211|S|48|6.53|0|48
C|PTON|20260114|10:32:12.121321|S|4|6.53|0|4
C|PTON|20260114|10:32:52.127498|S|10|6.52|0|10
C|PTON|20260114|10:33:26.013734|S|100|6.54|0|100
C|PTON|20260114|10:33:33.772338|S|100|6.55|0|100
C|PTON|20260114|10:33:33.772558|S|100|6.55|0|100
C|PTON|20260114|10:33:48.004131|S|50|6.54|0|50
C|PTON|20260114|10:34:10.398092|S|100|6.525|0|100
C|PTON|20260114|10:34:10.398111|S|160|6.525|0|160
C|PTON|20260114|10:34:10.398185|S|100|6.52|0|100
C|PTON|20260114|10:35:58.430558|S|75|6.52|0|75
C|PTON|20260114|10:36:52.146593|S|70|6.53|0|70
C|PTON|20260114|10:36:52.146594|S|40|6.53|0|40
C|PTON|20260114|10:36:52.146594|S|40|6.53|0|40
C|PTON|20260114|10:39:19.650244|S|100|6.52|0|100
C|PTON|20260114|10:39:19.650244|S|100|6.52|0|100
C|PTON|20260114|10:40:11.849255|S|5|6.52|0|5
C|PTON|20260114|10:40:11.849255|S|5|6.52|0|5
C|PTON|20260114|10:43:18.519145|S|15|6.52|0|15
C|PTON|20260114|10:45:56.407525|S|15|6.55|0|15
C|PTON|20260114|10:47:03.291840|S|5|6.53|0|5
C|PTON|20260114|10:48:41.095756|S|100|6.54|0|100
C|PTON|20260114|10:49:40.392714|S|98|6.55|0|98
C|PTON|20260114|10:49:40.392714|S|2|6.55|0|2
C|PTON|20260114|10:49:40.411745|S|10|6.54|0|10
C|PTON|20260114|10:49:40.411745|S|11|6.54|0|11
C|PTON|20260114|10:49:40.687242|S|100|6.55|0|100
C|PTON|20260114|10:50:32.814354|S|100|6.54|0|100
C|PTON|20260114|10:50:32.822771|S|100|6.54|0|100
C|PTON|20260114|10:51:15.582625|S|15|6.54|0|15
C|PTON|20260114|10:51:22.249214|S|20|6.53|0|20
C|PTON|20260114|10:51:39.096461|S|100|6.53|0|100
C|PTON|20260114|10:51:57.677813|S|68|6.53|0|68
C|PTON|20260114|10:52:23.081761|S|100|6.53|0|100
C|PTON|20260114|10:52:26.611735|S|12|6.52|0|12
C|PTON|20260114|10:52:26.657345|S|100|6.53|0|100
C|PTON|20260114|10:52:26.669371|S|100|6.53|0|100
C|PTON|20260114|10:52:45.495570|S|15|6.51|0|15
C|PTON|20260114|10:52:50.495783|S|5|6.51|0|5
C|PTON|20260114|10:52:57.140110|S|100|6.51|0|100
C|PTON|20260114|10:53:02.661657|S|11|6.5|0|11
C|PTON|20260114|10:53:03.545944|S|124|6.5|0|124
C|PTON|20260114|10:53:08.284741|S|100|6.5|0|100
C|PTON|20260114|10:53:25.506901|S|200|6.5|0|200
C|PTON|20260114|10:57:06.362344|S|5|6.52|0|5
C|PTON|20260114|10:57:42.125506|S|300|6.515|0|300
C|PTON|20260114|10:57:54.265771|S|2455|6.52|0|2455
C|PTON|20260114|10:58:23.035343|S|25|6.51|0|25
C|PTON|20260114|10:58:23.035343|S|25|6.51|0|25
C|PTON|20260114|10:58:31.335297|S|5|6.5|0|5
C|PTON|20260114|10:58:32.253112|S|87|6.5|0|87
C|PTON|20260114|10:58:32.253136|S|13|6.5|0|13
C|PTON|20260114|10:59:07.255529|S|5|6.49|0|5
C|PTON|20260114|11:00:26.759475|S|100|6.5|0|100
C|PTON|20260114|11:00:41.606424|S|5|6.49|0|5
C|PTON|20260114|11:01:22.467560|S|50|6.49|0|50
C|PTON|20260114|11:01:39.085933|S|15|6.49|0|15
C|PTON|20260114|11:01:39.085933|S|15|6.49|0|15
C|PTON|20260114|11:02:36.578486|S|4|6.51|0|4
C|PTON|20260114|11:02:44.861625|S|5|6.5|0|5
C|PTON|20260114|11:03:45.115569|S|136|6.5|0|136
C|PTON|20260114|11:04:11.329132|S|5|6.49|0|5
C|PTON|20260114|11:04:28.152746|S|4|6.48|0|4
C|PTON|20260114|11:05:20.918655|S|40|6.48|0|40
C|PTON|20260114|11:05:20.918656|S|1|6.48|0|1
C|PTON|20260114|11:05:20.918656|S|260|6.48|0|260
C|PTON|20260114|11:05:36.040932|S|12|6.5|0|12
C|PTON|20260114|11:06:10.167748|S|30|6.49|0|30
C|PTON|20260114|11:06:21.381219|S|15|6.48|0|15
C|PTON|20260114|11:06:22.196154|S|5|6.48|0|5
C|PTON|20260114|11:07:07.919129|S|20|6.47|0|20
C|PTON|20260114|11:07:07.919129|S|5|6.47|0|5
C|PTON|20260114|11:09:48.043324|S|18|6.45|0|18
C|PTON|20260114|11:09:48.043324|S|60|6.45|0|60
C|PTON|20260114|11:10:28.805102|S|15|6.45|0|15
C|PTON|20260114|11:11:46.999997|S|5|6.44|0|5
C|PTON|20260114|11:11:51.916477|S|5|6.44|0|5
C|PTON|20260114|11:11:58.449351|S|9|6.44|0|9
C|PTON|20260114|11:12:17.295421|S|40|6.43|0|40
C|PTON|20260114|11:12:28.794906|S|5|6.43|0|5
C|PTON|20260114|11:13:07.295190|S|20|6.43|0|20
C|PTON|20260114|11:13:20.654276|S|15|6.41|0|15
C|PTON|20260114|11:15:24.848826|S|7|6.42|0|7
C|PTON|20260114|11:16:30.634813|S|30|6.42|0|30
C|PTON|20260114|11:16:30.634813|S|4|6.42|0|4
C|PTON|20260114|11:16:47.940637|S|20|6.42|0|20
C|PTON|20260114|11:16:47.940638|S|10|6.42|0|10
C|PTON|20260114|11:16:54.616114|S|5|6.42|0|5
C|PTON|20260114|11:17:35.756181|S|5|6.42|0|5
C|PTON|20260114|11:17:53.454915|S|15|6.41|0|15
C|PTON|20260114|11:18:32.679645|S|5|6.42|0|5
C|PTON|20260114|11:20:56.321026|S|10|6.42|0|10
C|PTON|20260114|11:20:56.321379|S|20|6.42|0|20
C|PTON|20260114|11:20:56.321524|S|15|6.42|0|15
C|PTON|20260114|11:20:56.321634|S|15|6.42|0|15
C|PTON|20260114|11:20:56.321755|S|15|6.42|0|15
C|PTON|20260114|11:20:56.321905|S|10|6.42|0|10
C|PTON|20260114|11:20:56.322141|S|5|6.42|0|5
C|PTON|20260114|11:22:40.202264|S|10|6.42|0|10
C|PTON|20260114|11:23:15.174314|S|20|6.42|0|20
C|PTON|20260114|11:23:15.373072|S|5|6.42|0|5
C|PTON|20260114|11:23:36.945728|S|100|6.43|0|100
C|PTON|20260114|11:23:49.191184|S|40|6.43|0|40
C|PTON|20260114|11:23:49.191293|S|50|6.43|0|50
C|PTON|20260114|11:23:49.191620|S|35|6.43|0|35
C|PTON|20260114|11:23:49.192878|S|15|6.43|0|15
C|PTON|20260114|11:24:09.198201|S|100|6.44|0|100
C|PTON|20260114|11:24:09.198201|S|100|6.44|0|100
C|PTON|20260114|11:25:40.933399|S|5|6.43|0|5
C|PTON|20260114|11:25:57.980982|S|100|6.43|0|100
C|PTON|20260114|11:26:02.113108|S|5|6.42|0|5
C|PTON|20260114|11:26:08.336986|S|10|6.42|0|10
C|PTON|20260114|11:26:13.435070|S|5|6.42|0|5
C|PTON|20260114|11:26:15.551921|S|5|6.42|0|5
C|PTON|20260114|11:26:49.860353|S|20|6.41|0|20
C|PTON|20260114|11:27:18.962620|S|10|6.41|0|10
C|PTON|20260114|11:27:18.962620|S|5|6.41|0|5
C|PTON|20260114|11:27:25.963879|S|5|6.41|0|5
C|PTON|20260114|11:27:25.963982|S|35|6.41|0|35
C|PTON|20260114|11:28:21.735552|S|100|6.41|0|100
C|PTON|20260114|11:28:21.735591|S|100|6.41|0|100
C|PTON|20260114|11:29:11.653607|S|20|6.41|0|20
C|PTON|20260114|11:29:11.653607|S|10|6.41|0|10
C|PTON|20260114|11:29:11.653607|S|5|6.41|0|5
C|PTON|20260114|11:29:11.705670|S|20|6.41|0|20
C|PTON|20260114|11:29:27.879124|S|5|6.42|0|5
C|PTON|20260114|11:31:02.621309|S|30|6.44|0|30
C|PTON|20260114|11:31:26.823538|S|40|6.46|0|40
C|PTON|20260114|11:31:42.527302|S|310|6.455|0|310
C|PTON|20260114|11:32:32.510785|S|100|6.44|0|100
C|PTON|20260114|11:32:32.510819|S|100|6.44|0|100
C|PTON|20260114|11:34:07.795125|S|310|6.435|0|310
C|PTON|20260114|11:36:15.396431|S|5|6.45|0|5
C|PTON|20260114|11:38:42.449884|S|700|6.44|0|700
C|PTON|20260114|11:38:58.405774|S|20|6.45|0|20
C|PTON|20260114|11:39:03.307143|S|5|6.44|0|5
C|PTON|20260114|11:39:07.559498|S|101|6.445|0|101
C|PTON|20260114|11:40:05.022348|S|23|6.44|0|23
C|PTON|20260114|11:40:34.561748|S|20|6.45|0|20
C|PTON|20260114|11:40:34.561748|S|5|6.45|0|5
C|PTON|20260114|11:42:41.058511|S|200|6.44|0|200
C|PTON|20260114|11:44:37.318292|S|100|6.44|0|100
C|PTON|20260114|11:44:45.987827|S|100|6.45|0|100
C|PTON|20260114|11:44:45.988222|S|67|6.45|0|67
C|PTON|20260114|11:44:46.337330|S|100|6.45|0|100
C|PTON|20260114|11:46:24.325066|S|60|6.45|0|60
C|PTON|20260114|11:47:29.636673|S|12|6.47|0|12
C|PTON|20260114|11:48:15.354066|S|100|6.46|0|100
C|PTON|20260114|11:49:25.290518|S|100|6.46|0|100
C|PTON|20260114|11:49:25.828347|S|200|6.465|0|200
C|PTON|20260114|11:50:22.465085|S|100|6.46|0|100
C|PTON|20260114|11:51:16.092177|S|42|6.45|0|42
C|PTON|20260114|11:52:20.120547|S|1|6.45|0|1
C|PTON|20260114|11:52:50.694683|S|100|6.455|0|100
C|PTON|20260114|11:52:55.244823|S|100|6.45|0|100
C|PTON|20260114|11:54:34.707564|S|109|6.455|0|109
C|PTON|20260114|11:56:12.899297|S|12|6.47|0|12
C|PTON|20260114|11:56:36.175886|S|200|6.465|0|200
C|PTON|20260114|11:56:36.185668|S|100|6.46|0|100
C|PTON|20260114|11:56:36.185668|S|100|6.46|0|100
C|PTON|20260114|11:58:04.490323|S|100|6.48|0|100
C|PTON|20260114|11:58:04.490323|S|100|6.48|0|100
C|PTON|20260114|11:58:04.500082|S|100|6.48|0|100
C|PTON|20260114|11:58:04.501558|S|24|6.48|0|24
C|PTON|20260114|12:04:28.583048|S|5|6.52|0|5
C|PTON|20260114|12:04:59.144083|S|5|6.52|0|5
C|PTON|20260114|12:08:50.018617|S|87|6.54|0|87
C|PTON|20260114|12:10:28.362789|S|100|6.545|0|100
C|PTON|20260114|12:12:09.312594|S|10|6.53|0|10
C|PTON|20260114|12:14:00.120089|S|8|6.54|0|8
C|PTON|20260114|12:18:07.536406|S|25|6.53|0|25
C|PTON|20260114|12:18:07.536407|S|1|6.53|0|1
C|PTON|20260114|12:18:07.536407|S|5|6.53|0|5
C|PTON|20260114|12:18:07.536407|S|10|6.53|0|10
C|PTON|20260114|12:18:07.536408|S|2|6.53|0|2
C|PTON|20260114|12:18:07.536408|S|3|6.53|0|3
C|PTON|20260114|12:20:24.933512|S|3|6.52|0|3
C|PTON|20260114|12:22:04.903449|S|5|6.52|0|5
C|PTON|20260114|12:29:22.195660|S|39|6.53|0|39
C|PTON|20260114|12:29:22.196218|S|1|6.52|0|1
C|PTON|20260114|12:29:22.196218|S|2|6.52|0|2
C|PTON|20260114|12:29:22.196219|S|3|6.52|0|3
C|PTON|20260114|12:30:11.491157|S|36|6.52|0|36
C|PTON|20260114|12:31:15.663189|S|100|6.52|0|100
C|PTON|20260114|12:31:15.663247|S|39|6.52|0|39
C|PTON|20260114|12:32:52.762827|S|1|6.51|0|1
C|PTON|20260114|12:32:52.762827|S|10|6.51|0|10
C|PTON|20260114|12:32:52.762827|S|15|6.51|0|15
C|PTON|20260114|12:32:52.762827|S|5|6.51|0|5
C|PTON|20260114|12:32:52.762827|S|1|6.51|0|1
C|PTON|20260114|12:33:25.629635|S|2|6.495|0|2
C|PTON|20260114|12:34:15.549689|S|63|6.5|0|63
C|PTON|20260114|12:34:15.550623|S|37|6.5|0|37
C|PTON|20260114|12:34:15.550624|S|4|6.5|0|4
C|PTON|20260114|12:34:15.550624|S|2|6.5|0|2
C|PTON|20260114|12:34:50.137419|S|4|6.5|0|4
C|PTON|20260114|12:36:03.702101|S|1|6.5|0|1
C|PTON|20260114|12:36:03.702101|S|1|6.5|0|1
C|PTON|20260114|12:39:35.476751|S|16|6.49|0|16
C|PTON|20260114|12:39:35.476751|S|1|6.49|0|1
C|PTON|20260114|12:39:35.476751|S|1|6.49|0|1
C|PTON|20260114|12:39:35.476752|S|60|6.49|0|60
C|PTON|20260114|12:41:12.665461|S|20|6.5|0|20
C|PTON|20260114|12:49:16.427031|S|100|6.52|0|100
C|PTON|20260114|12:49:16.427031|S|65|6.52|0|65
C|PTON|20260114|12:50:08.825350|S|13|6.53|0|13
C|PTON|20260114|12:52:14.109556|S|12|6.53|0|12
C|PTON|20260114|12:54:14.335417|S|8|6.53|0|8
C|PTON|20260114|12:54:35.247037|S|7|6.53|0|7
C|PTON|20260114|12:54:45.408327|S|20|6.52|0|20
C|PTON|20260114|12:55:58.719047|S|6|6.53|0|6
C|PTON|20260114|12:56:01.922826|S|8|6.53|0|8
C|PTON|20260114|12:56:11.462294|S|32|6.525|0|32
C|PTON|20260114|12:57:16.756680|S|5|6.5|0|5
C|PTON|20260114|12:58:50.361721|S|24|6.51|0|24
C|PTON|20260114|12:58:50.930214|S|5|6.51|0|5
C|PTON|20260114|12:58:51.654634|S|26|6.51|0|26
C|PTON|20260114|12:58:52.643726|S|2|6.51|0|2
C|PTON|20260114|13:04:01.642619|S|5|6.5|0|5
C|PTON|20260114|13:04:01.642619|S|1|6.5|0|1
C|PTON|20260114|13:04:01.642620|S|49|6.5|0|49
C|PTON|20260114|13:15:23.119372|S|4|6.52|0|4
C|PTON|20260114|13:18:23.460134|S|5|6.51|0|5
C|PTON|20260114|13:20:10.513202|S|89|6.52|0|89
C|PTON|20260114|13:20:32.227645|S|100|6.51|0|100
C|PTON|20260114|13:21:16.079677|S|7|6.5|0|7
C|PTON|20260114|13:21:16.079678|S|21|6.5|0|21
C|PTON|20260114|13:21:16.079678|S|5|6.5|0|5
C|PTON|20260114|13:23:29.092101|S|100|6.51|0|100
C|PTON|20260114|13:23:29.092101|S|300|6.51|0|300
C|PTON|20260114|13:24:10.183494|S|20|6.5|0|20
C|PTON|20260114|13:24:10.183494|S|6|6.5|0|6
C|PTON|20260114|13:24:34.879968|S|3|6.5|0|3
C|PTON|20260114|13:25:43.080091|S|3|6.5|0|3
C|PTON|20260114|13:25:43.110433|S|162|6.51|0|162
C|PTON|20260114|13:27:24.787809|S|87|6.505|0|87
C|PTON|20260114|13:28:19.097666|S|12|6.51|0|12
C|PTON|20260114|13:31:02.409184|S|57|6.52|0|57
C|PTON|20260114|13:31:13.180110|S|45|6.51|0|45
C|PTON|20260114|13:31:13.180110|S|2|6.51|0|2
C|PTON|20260114|13:31:13.180110|S|1|6.51|0|1
C|PTON|20260114|13:32:00.314406|S|15|6.51|0|15
C|PTON|20260114|13:32:00.314406|S|10|6.51|0|10
C|PTON|20260114|13:33:17.141044|S|7|6.505|0|7
C|PTON|20260114|13:33:37.671931|S|3|6.5|0|3
C|PTON|20260114|13:33:37.671932|S|4|6.5|0|4
C|PTON|20260114|13:33:37.671932|S|15|6.5|0|15
C|PTON|20260114|13:34:56.167522|S|71|6.5|0|71
C|PTON|20260114|13:35:28.125277|S|5|6.5|0|5
C|PTON|20260114|13:36:24.020766|S|13|6.5|0|13
C|PTON|20260114|13:37:11.193262|S|15|6.5|0|15
C|PTON|20260114|13:39:10.970648|S|2|6.5|0|2
C|PTON|20260114|13:40:32.451441|S|175|6.5|0|175
C|PTON|20260114|13:40:32.451441|S|4|6.5|0|4
C|PTON|20260114|13:41:17.920025|S|100|6.49|0|100
C|PTON|20260114|13:42:48.857161|S|300|6.5|0|300
C|PTON|20260114|13:46:37.863049|S|94|6.5|0|94
C|PTON|20260114|13:46:37.863049|S|6|6.5|0|6
C|PTON|20260114|13:48:33.423127|S|200|6.49|0|200
C|PTON|20260114|13:48:51.310379|S|31|6.495|0|31
C|PTON|20260114|13:48:51.313854|S|31|6.49|0|31
C|PTON|20260114|13:48:54.783262|S|31|6.495|0|31
C|PTON|20260114|13:48:54.786650|S|31|6.49|0|31
C|PTON|20260114|13:54:13.617184|S|12|6.53|0|12
C|PTON|20260114|13:54:48.937705|S|100|6.52|0|100
C|PTON|20260114|13:54:48.937705|S|100|6.52|0|100
C|PTON|20260114|13:55:11.587308|S|340|6.505|0|340
C|PTON|20260114|13:55:37.020648|S|340|6.505|0|340
C|PTON|20260114|13:56:24.089605|S|23|6.51|0|23
C|PTON|20260114|13:56:42.977751|S|5|6.5|0|5
C|PTON|20260114|13:57:00.439060|S|100|6.5|0|100
C|PTON|20260114|13:59:39.463713|S|100|6.51|0|100
C|PTON|20260114|13:59:41.804209|S|45|6.51|0|45
C|PTON|20260114|13:59:50.407337|S|3|6.5|0|3
C|PTON|20260114|14:01:29.344706|S|350|6.495|0|350
C|PTON|20260114|14:02:02.685564|S|1|6.49|0|1
C|PTON|20260114|14:02:02.685564|S|1|6.49|0|1
C|PTON|20260114|14:02:02.685565|S|1|6.49|0|1
C|PTON|20260114|14:02:26.445653|S|5|6.49|0|5
C|PTON|20260114|14:03:42.351525|S|1|6.49|0|1
C|PTON|20260114|14:03:54.936185|S|93|6.5|0|93
C|PTON|20260114|14:04:23.887763|S|100|6.5|0|100
C|PTON|20260114|14:04:53.206109|S|200|6.5|0|200
C|PTON|20260114|14:04:55.471624|S|10|6.5|0|10
C|PTON|20260114|14:04:55.471847|S|5|6.5|0|5
C|PTON|20260114|14:04:55.472573|S|5|6.5|0|5
C|PTON|20260114|14:05:02.422209|S|30|6.5|0|30
C|PTON|20260114|14:05:22.947268|S|58|6.5|0|58
C|PTON|20260114|14:05:22.947756|S|2|6.49|0|2
C|PTON|20260114|14:05:22.947756|S|2|6.49|0|2
C|PTON|20260114|14:05:22.947756|S|3|6.49|0|3
C|PTON|20260114|14:05:29.805827|S|5|6.49|0|5
C|PTON|20260114|14:06:04.644116|S|10|6.49|0|10
C|PTON|20260114|14:06:53.671922|S|10|6.49|0|10
C|PTON|20260114|14:07:00.375939|S|50|6.47|0|50
C|PTON|20260114|14:07:01.007038|S|12|6.47|0|12
C|PTON|20260114|14:07:09.320056|S|25|6.46|0|25
C|PTON|20260114|14:07:54.790119|S|100|6.46|0|100
C|PTON|20260114|14:07:54.790119|S|100|6.46|0|100
C|PTON|20260114|14:08:14.582017|S|10|6.46|0|10
C|PTON|20260114|14:08:15.798758|S|100|6.46|0|100
C|PTON|20260114|14:08:54.769944|S|100|6.47|0|100
C|PTON|20260114|14:09:07.866543|S|1|6.47|0|1
C|PTON|20260114|14:12:09.787552|S|4|6.51|0|4
C|PTON|20260114|14:12:09.787553|S|2|6.51|0|2
C|PTON|20260114|14:14:32.914211|S|42|6.51|0|42
C|PTON|20260114|14:15:11.204385|S|29|6.52|0|29
C|PTON|20260114|14:15:11.340167|S|5|6.52|0|5
C|PTON|20260114|14:17:42.583247|S|1|6.5|0|1
C|PTON|20260114|14:17:42.583247|S|2|6.5|0|2
C|PTON|20260114|14:17:42.583247|S|1|6.5|0|1
C|PTON|20260114|14:20:58.367532|S|100|6.51|0|100
C|PTON|20260114|14:20:58.367533|S|100|6.51|0|100
C|PTON|20260114|14:21:01.384465|S|1|6.5|0|1
C|PTON|20260114|14:21:01.384465|S|1|6.5|0|1
C|PTON|20260114|14:21:01.384466|S|2|6.5|0|2
C|PTON|20260114|14:21:01.384466|S|3|6.5|0|3
C|PTON|20260114|14:21:01.384467|S|4|6.5|0|4
C|PTON|20260114|14:21:58.834867|S|5|6.5|0|5
C|PTON|20260114|14:24:42.338055|S|2|6.51|0|2
C|PTON|20260114|14:31:56.053279|S|1|6.5|0|1
C|PTON|20260114|14:31:56.053279|S|2|6.5|0|2
C|PTON|20260114|14:31:56.053280|S|15|6.5|0|15
C|PTON|20260114|14:32:27.395506|S|5|6.5|0|5
C|PTON|20260114|14:39:55.171333|S|18|6.5|0|18
C|PTON|20260114|14:39:55.171334|S|15|6.5|0|15
C|PTON|20260114|14:40:06.038344|S|20|6.5|0|20
C|PTON|20260114|14:40:28.398879|S|5|6.5|0|5
C|PTON|20260114|14:41:13.301534|S|5|6.5|0|5
C|PTON|20260114|14:43:06.345208|S|5|6.5|0|5
C|PTON|20260114|14:45:13.196936|S|2|6.5|0|2
C|PTON|20260114|14:45:13.196936|S|3|6.5|0|3
C|PTON|20260114|14:47:26.066414|S|3|6.5|0|3
C|PTON|20260114|14:47:26.066414|S|10|6.5|0|10
C|PTON|20260114|14:47:26.066414|S|2|6.5|0|2
C|PTON|20260114|14:48:27.033042|S|2|6.5|0|2
C|PTON|20260114|14:52:44.321746|S|2|6.5|0|2
C|PTON|20260114|14:52:44.321747|S|16|6.5|0|16
C|PTON|20260114|14:53:35.109663|S|5|6.5|0|5
C|PTON|20260114|14:53:35.109663|S|3|6.5|0|3
C|PTON|20260114|14:53:35.109664|S|45|6.5|0|45
C|PTON|20260114|14:54:23.391845|S|2|6.5|0|2
C|PTON|20260114|14:55:25.987894|S|74|6.5|0|74
C|PTON|20260114|14:55:54.050399|S|10|6.49|0|10
C|PTON|20260114|14:55:54.050399|S|70|6.49|0|70
C|PTON|20260114|14:55:57.633949|S|300|6.49|0|300
C|PTON|20260114|14:58:54.683000|S|100|6.5|0|100
C|PTON|20260114|14:58:54.683000|S|100|6.5|0|100
C|PTON|20260114|14:58:54.683001|S|200|6.5|0|200
C|PTON|20260114|14:59:10.036492|S|200|6.49|0|200
C|PTON|20260114|14:59:10.036492|S|25|6.49|0|25
C|PTON|20260114|15:02:10.634750|S|100|6.51|0|100
C|PTON|20260114|15:02:11.123342|S|100|6.51|0|100
C|PTON|20260114|15:02:11.174399|S|100|6.51|0|100
C|PTON|20260114|15:02:12.643854|S|200|6.51|0|200
C|PTON|20260114|15:02:21.587649|S|6|6.5|0|6
C|PTON|20260114|15:02:47.429161|S|100|6.51|0|100
C|PTON|20260114|15:02:48.386891|S|100|6.51|0|100
C|PTON|20260114|15:02:48.512339|S|100|6.51|0|100
C|PTON|20260114|15:04:08.022606|S|95|6.51|0|95
C|PTON|20260114|15:04:18.601257|S|5|6.5|0|5
C|PTON|20260114|15:05:39.293540|S|100|6.5|0|100
C|PTON|20260114|15:05:39.293541|S|99|6.5|0|99
C|PTON|20260114|15:06:33.907100|S|100|6.52|0|100
C|PTON|20260114|15:07:45.492502|S|100|6.53|0|100
C|PTON|20260114|15:08:39.938897|S|15|6.52|0|15
C|PTON|20260114|15:08:39.938897|S|15|6.52|0|15
C|PTON|20260114|15:09:09.477941|S|18|6.53|0|18
C|PTON|20260114|15:09:41.749381|S|400|6.54|0|400
C|PTON|20260114|15:10:16.219834|S|21|6.53|0|21
C|PTON|20260114|15:10:57.692899|S|100|6.54|0|100
C|PTON|20260114|15:10:57.692899|S|144|6.54|0|144
C|PTON|20260114|15:14:17.244865|S|42|6.55|0|42
C|PTON|20260114|15:18:07.416873|S|200|6.53|0|200
C|PTON|20260114|15:23:38.051324|S|10|6.56|0|10
C|PTON|20260114|15:27:37.979905|S|10|6.57|0|10
C|PTON|20260114|15:27:55.558683|S|100|6.57|0|100
C|PTON|20260114|15:27:55.559175|S|100|6.58|0|100
C|PTON|20260114|15:27:55.560009|S|470|6.57|0|470
C|PTON|20260114|15:28:15.032818|S|44|6.57|0|44
C|PTON|20260114|15:29:49.085375|S|2|6.55|0|2
C|PTON|20260114|15:30:23.542783|S|400|6.56|0|400
C|PTON|20260114|15:30:23.542783|S|100|6.56|0|100
C|PTON|20260114|15:30:24.534689|S|400|6.56|0|400
C|PTON|20260114|15:30:29.135033|S|100|6.56|0|100
C|PTON|20260114|15:30:29.789370|S|100|6.56|0|100
C|PTON|20260114|15:30:32.582530|S|100|6.56|0|100
C|PTON|20260114|15:30:39.271039|S|100|6.56|0|100
C|PTON|20260114|15:36:31.151315|S|100|6.6|0|100
C|PTON|20260114|15:36:31.731396|S|100|6.6|0|100
C|PTON|20260114|15:36:31.731396|S|100|6.6|0|100
C|PTON|20260114|15:36:33.749041|S|200|6.6|0|200
C|PTON|20260114|15:36:34.757963|S|200|6.6|0|200
C|PTON|20260114|15:37:06.363643|S|71|6.61|0|71
C|PTON|20260114|15:39:28.422301|S|8|6.61|0|8
C|PTON|20260114|15:40:06.551626|S|100|6.61|0|100
C|PTON|20260114|15:40:08.266910|S|200|6.61|0|200
C|PTON|20260114|15:40:27.062921|S|200|6.61|0|200
C|PTON|20260114|15:42:02.242190|S|8|6.61|0|8
C|PTON|20260114|15:42:53.016195|S|100|6.6|0|100
C|PTON|20260114|15:45:49.647978|S|100|6.58|0|100
C|PTON|20260114|15:45:49.647978|S|300|6.58|0|300
C|PTON|20260114|15:47:45.344465|S|300|6.585|0|300
C|PTON|20260114|15:48:00.332055|S|5|6.59|0|5
C|PTON|20260114|15:48:41.505520|S|10|6.58|0|10
C|PTON|20260114|15:48:41.505520|S|40|6.58|0|40
C|PTON|20260114|15:48:41.505520|S|10|6.58|0|10
C|PTON|20260114|15:48:41.505520|S|45|6.58|0|45
C|PTON|20260114|15:48:41.505520|S|50|6.58|0|50
C|PTON|20260114|15:48:41.505522|S|5|6.58|0|5
C|PTON|20260114|15:48:49.062379|S|100|6.58|0|100
C|PTON|20260114|15:49:19.907971|S|100|6.59|0|100
C|PTON|20260114|15:49:29.444168|S|5|6.59|0|5
C|PTON|20260114|15:49:50.165639|S|100|6.59|0|100
C|PTON|20260114|15:50:01.082603|S|29|6.57|0|29
C|PTON|20260114|15:50:01.082603|S|71|6.57|0|71
C|PTON|20260114|15:50:01.082603|S|200|6.57|0|200
C|PTON|20260114|15:50:04.513956|S|300|6.565|0|300
C|PTON|20260114|15:50:04.719480|S|300|6.565|0|300
C|PTON|20260114|15:50:04.742436|S|286|6.57|0|286
C|PTON|20260114|15:50:04.742436|S|14|6.565|0|14
C|PTON|20260114|15:50:05.330230|S|14|6.565|0|14
C|PTON|20260114|15:50:05.351020|S|14|6.565|0|14
C|PTON|20260114|15:50:05.548601|S|14|6.565|0|14
C|PTON|20260114|15:50:05.575594|S|14|6.565|0|14
C|PTON|20260114|15:50:06.587740|S|14|6.565|0|14
C|PTON|20260114|15:50:10.022187|S|260|6.565|0|260
C|PTON|20260114|15:50:10.023140|S|100|6.57|0|100
C|PTON|20260114|15:52:29.867547|S|300|6.555|0|300
C|PTON|20260114|15:52:35.855407|S|2|6.56|0|2
C|PTON|20260114|15:52:35.855482|S|555|6.56|0|555
C|PTON|20260114|15:52:35.855921|S|43|6.56|0|43
C|PTON|20260114|15:52:35.856088|S|43|6.56|0|43
C|PTON|20260114|15:52:42.369515|S|40|6.55|0|40
C|PTON|20260114|15:52:50.855658|S|24|6.55|0|24
C|PTON|20260114|15:53:00.603727|S|16|6.55|0|16
C|PTON|20260114|15:53:00.603728|S|570|6.55|0|570
C|PTON|20260114|15:53:11.522620|S|57|6.56|0|57
C|PTON|20260114|15:54:03.359252|S|12|6.56|0|12
C|PTON|20260114|15:54:39.795405|S|38|6.55|0|38
C|PTON|20260114|15:54:39.795405|S|41|6.55|0|41
C|PTON|20260114|15:54:49.632317|S|100|6.58|0|100
C|PTON|20260114|15:56:20.556026|S|45|6.58|0|45
C|PTON|20260114|15:58:00.282732|S|90|6.59|0|90
C|PTON|20260114|15:58:09.536285|S|100|6.585|0|100
C|PTON|20260114|15:58:09.537480|S|198|6.585|0|198
C|PTON|20260114|15:58:15.779731|S|68|6.58|0|68
C|PTON|20260114|15:59:03.766884|S|962|6.575|0|962
C|PTON|20260114|15:59:03.766884|S|238|6.575|0|238
C|PTON|20260114|15:59:03.767567|S|662|6.575|0|662
C|PTON|20260114|15:59:03.767567|S|738|6.575|0|738
C|PTON|20260114|15:59:03.767582|S|300|6.58|0|300
C|PTON|20260114|15:59:03.767582|S|876|6.58|0|876
C|PTON|20260114|15:59:03.767582|S|224|6.575|0|224
C|PTON|20260114|15:59:03.768167|S|248|6.57|0|248
C|PTON|20260114|15:59:03.785871|S|229|6.57|0|229
C|PTON|20260114|15:59:03.785880|S|723|6.57|0|723
C|PTON|20260114|15:59:07.908786|S|200|6.57|0|200
C|PTON|20260114|15:59:07.909411|S|100|6.57|0|100
C|PTON|20260114|15:59:07.926215|S|600|6.57|0|600
C|PTON|20260114|15:59:09.810162|S|39|6.56|0|39
C|PTON|20260114|15:59:14.538169|S|100|6.565|0|100
C|PTON|20260114|15:59:28.901968|S|1200|6.56|0|1200
C|PTON|20260114|15:59:31.744012|S|175|6.57|0|175
C|PTON|20260114|15:59:31.744041|S|1200|6.57|0|1200
C|PTON|20260114|15:59:40.843178|S|100|6.575|0|100
C|PTON|20260114|15:59:43.740758|S|300|6.57|0|300
C|PTON|20260114|15:59:43.740758|S|1007|6.57|0|1007
C|PTON|20260114|15:59:47.071559|S|25|6.575|0|25
C|PTON|20260114|15:59:47.380023|S|4|6.575|0|4
C|PTON|20260114|15:59:47.868579|S|8|6.575|0|8
C|PTON|20260114|15:59:48.127011|S|92|6.575|0|92
C|PTON|20260114|15:59:48.432070|S|17|6.57|0|17
C|PTON|20260114|15:59:48.610500|S|2|6.57|0|2
C|PTON|20260114|15:59:48.926151|S|58|6.575|0|58
C|PTON|20260114|15:59:49.086581|S|67|6.575|0|67
C|PTON|20260114|15:59:49.469165|S|5|6.57|0|5
C|PTON|20260114|15:59:49.530609|S|79|6.575|0|79
C|PTON|20260114|15:59:49.555485|S|73|6.57|0|73
C|PTON|20260114|15:59:49.564518|S|2|6.57|0|2
C|PTON|20260114|15:59:49.835141|S|35|6.575|0|35
C|PTON|20260114|15:59:49.859971|S|54|6.57|0|54
C|PTON|20260114|15:59:49.859971|S|646|6.57|0|646
C|PTON|20260114|15:59:49.879552|S|300|6.57|0|300
C|PTON|20260114|15:59:50.096484|S|6|6.575|0|6
C|PTON|20260114|15:59:50.128552|S|24|6.575|0|24
C|PTON|20260114|15:59:50.310920|S|3|6.575|0|3
C|PTON|20260114|15:59:50.333438|S|107|6.57|0|107
C|PTON|20260114|15:59:50.340138|S|32|6.57|0|32
C|PTON|20260114|15:59:50.388247|S|81|6.57|0|81
C|PTON|20260114|15:59:50.388247|S|22|6.57|0|22
C|PTON|20260114|15:59:50.608210|S|37|6.57|0|37
C|PTON|20260114|15:59:50.629564|S|85|6.575|0|85
C|PTON|20260114|15:59:50.636712|S|2|6.57|0|2
C|PTON|20260114|15:59:50.831496|S|78|6.57|0|78
C|PTON|20260114|15:59:50.891331|S|93|6.57|0|93
C|PTON|20260114|15:59:50.892776|S|6|6.57|0|6
C|PTON|20260114|15:59:51.142297|S|14|6.575|0|14
C|PTON|20260114|15:59:51.142298|S|86|6.575|0|86
C|PTON|20260114|15:59:51.146951|S|34|6.57|0|34
C|PTON|20260114|15:59:51.181645|S|41|6.575|0|41
C|PTON|20260114|15:59:51.352575|S|44|6.575|0|44
C|PTON|20260114|15:59:51.356312|S|133|6.575|0|133
C|PTON|20260114|15:59:51.456332|S|1|6.57|0|1
C|PTON|20260114|15:59:51.989205|S|48|6.58|0|48
C|PTON|20260114|15:59:52.411660|S|7|6.58|0|7
C|PTON|20260114|15:59:53.840698|S|153|6.57|0|153
C|PTON|20260114|15:59:53.840698|S|447|6.57|0|447
C|PTON|20260114|15:59:53.840720|S|7|6.57|0|7
C|PTON|20260114|15:59:53.840720|S|411|6.57|0|411
C|PTON|20260114|15:59:53.840720|S|182|6.57|0|182
C|PTON|20260114|15:59:53.902870|S|6|6.575|0|6
C|PTON|20260114|15:59:54.178427|S|22|6.58|0|22
C|PTON|20260114|15:59:54.685274|S|15|6.57|0|15
C|PTON|20260114|15:59:54.785053|S|14|6.58|0|14
C|PTON|20260114|15:59:55.144287|S|960|6.57|0|960
C|PTON|20260114|15:59:55.144287|S|300|6.57|0|300
C|PTON|20260114|15:59:55.186089|S|46|6.575|0|46
C|PTON|20260114|15:59:55.637675|S|228|6.575|0|228
C|PTON|20260114|15:59:55.812087|S|22|6.575|0|22
C|PTON|20260114|15:59:56.085187|S|23|6.575|0|23
C|PTON|20260114|15:59:56.489084|S|3|6.575|0|3
C|PTON|20260114|15:59:56.494471|S|18|6.575|0|18
C|PTON|20260114|15:59:56.950333|S|1|6.58|0|1
C|PTON|20260114|15:59:58.042031|S|100|6.575|0|100
C|PTON|20260114|15:59:58.237198|S|105|6.575|0|105
C|PTRB|20260114|13:34:34.515252|S|12|42.22|0|12
C|PTRN|20260114|11:51:23.752626|S|700|13.49|0|700
C|PTRN|20260114|12:05:45.480872|S|100|13.57|0|100
C|PTRN|20260114|13:23:17.249103|S|100|13.48|0|100
C|PTRN|20260114|13:23:17.257274|S|100|13.455|0|100
C|PTRN|20260114|14:01:00.047747|S|108|13.17|0|108
C|PTRN|20260114|14:01:01.048233|S|120|13.175|0|120
C|PTRN|20260114|14:32:54.275044|S|94|13.17|0|94
C|PTRN|20260114|14:33:05.393807|S|100|13.185|0|100
C|PTRN|20260114|14:53:22.291220|S|100|13.14|0|100
C|PTY|20260114|11:16:54.309307|S|100|13.08|0|100
C|PTY|20260114|11:16:54.309307|S|72|13.08|0|72
C|PTY|20260114|11:16:54.309307|S|28|13.08|0|28
C|PTY|20260114|11:43:15.904001|S|100|13.08|0|100
C|PTY|20260114|13:00:57.241776|S|100|13.08|0|100
C|PTY|20260114|13:34:19.157973|S|100|13.09|0|100
C|PTY|20260114|13:51:02.121361|S|100|13.09|0|100
C|PTY|20260114|15:09:49.340094|S|100|13.09|0|100
C|PTY|20260114|15:59:11.047306|S|11|13.08|0|11
C|PTY|20260114|15:59:53.551754|S|100|13.07|0|100
C|PUBM|20260114|13:42:34.893492|S|49|7.84|0|49
C|PUBM|20260114|13:44:20.292219|S|21|7.84|0|21
C|PUBM|20260114|15:19:28.281182|S|49|7.89|0|49
C|PUBM|20260114|15:22:04.795251|S|10|7.89|0|10
C|PUK|20260114|09:49:26.621215|S|100|32.04|0|100
C|PUK|20260114|09:58:58.583183|S|1|32.02|0|1
C|PUK|20260114|09:59:22.149775|S|1|32.01|0|1
C|PUK|20260114|09:59:22.149775|S|100|32.01|0|100
C|PUK|20260114|11:02:00.781829|S|100|32.05|0|100
C|PUK|20260114|11:16:23.113542|S|100|31.96|0|100
C|PUK|20260114|11:25:35.193717|S|100|31.985|0|100
C|PUK|20260114|12:29:53.900237|S|1|32.01|0|1
C|PULS|20260114|09:49:45.011250|S|100|49.69|0|100
C|PULS|20260114|09:49:52.327048|S|61|49.69|0|61
C|PULS|20260114|12:11:16.380905|S|100|49.69|0|100
C|PULS|20260114|12:11:16.380905|S|800|49.69|0|800
C|PULS|20260114|13:13:19.741884|S|1600|49.69|0|1600
C|PULS|20260114|15:58:46.645665|S|75|49.695|0|75
C|PULS|20260114|15:58:46.650031|S|150|49.695|0|150
C|PUMP|20260114|09:32:19.445528|S|50|10.75|0|50
C|PUMP|20260114|09:32:19.445807|S|50|10.75|0|50
C|PUMP|20260114|09:32:28.700028|S|100|10.795|0|100
C|PUMP|20260114|09:32:28.710422|S|150|10.795|0|150
C|PUMP|20260114|10:00:01.689529|S|10|10.69|0|10
C|PUMP|20260114|10:04:57.784726|S|1|10.66|0|1
C|PUMP|20260114|10:51:45.593262|S|1|10.48|0|1
C|PUMP|20260114|12:45:56.485486|S|100|10.59|0|100
C|PUMP|20260114|13:31:53.694431|S|100|10.59|0|100
C|PUMP|20260114|13:32:26.353772|S|100|10.58|0|100
C|PUMP|20260114|14:52:49.605869|S|100|10.64|0|100
C|PUMP|20260114|15:06:44.487193|S|50|10.45|0|50
C|PUMP|20260114|15:06:44.487326|S|50|10.45|0|50
C|PUMP|20260114|15:07:03.108603|S|100|10.49|0|100
C|PUMP|20260114|15:07:49.340432|S|50|10.445|0|50
C|PUMP|20260114|15:07:49.340508|S|50|10.445|0|50
C|PUMP|20260114|15:23:18.732402|S|99|10.51|0|99
C|PUMP|20260114|15:23:22.415539|S|100|10.51|0|100
C|PUMP|20260114|15:30:47.010830|S|100|10.55|0|100
C|PUMP|20260114|15:44:17.428610|S|100|10.41|0|100
C|PUMP|20260114|15:45:04.673399|S|1|10.4|0|1
C|PUMP|20260114|15:57:44.080734|S|100|10.45|0|100
C|PUMP|20260114|15:59:07.512300|S|62|10.46|0|62
C|PUMP|20260114|15:59:31.795081|S|100|10.47|0|100
C|PUMP|20260114|15:59:44.107612|S|2|10.455|0|2
C|PUMP|20260114|15:59:53.285284|S|1|10.48|0|1
C|PURR|20260114|11:53:01.014098|S|100|3.87|0|100
C|PURR|20260114|13:04:39.130507|S|100|3.78|0|100
C|PURR|20260114|14:46:38.588425|S|16|3.75|0|16
C|PURR|20260114|15:59:53.641295|S|100|3.76|0|100
C|PVAL|20260114|09:35:27.987682|S|100|46.73|0|100
C|PVAL|20260114|09:36:11.309834|S|100|46.75|0|100
C|PVAL|20260114|09:36:13.734320|S|100|46.76|0|100
C|PVAL|20260114|09:36:13.734921|S|100|46.76|0|100
C|PVAL|20260114|09:36:21.963459|S|100|46.77|0|100
C|PVAL|20260114|09:39:37.908891|S|100|46.75|0|100
C|PVAL|20260114|09:54:15.951465|S|26|46.73|0|26
C|PVAL|20260114|10:08:33.540285|S|100|46.64|0|100
C|PVAL|20260114|10:08:48.980062|S|7|46.66|0|7
C|PVAL|20260114|10:11:48.719448|S|100|46.7|0|100
C|PVAL|20260114|10:11:49.683872|S|100|46.71|0|100
C|PVAL|20260114|10:12:33.210579|S|100|46.71|0|100
C|PVAL|20260114|10:12:41.911672|S|100|46.71|0|100
C|PVAL|20260114|10:12:47.897896|S|100|46.71|0|100
C|PVAL|20260114|10:13:22.648808|S|100|46.725|0|100
C|PVAL|20260114|10:13:23.019736|S|100|46.725|0|100
C|PVAL|20260114|10:17:30.892470|S|84|46.71|0|84
C|PVAL|20260114|10:30:55.815066|S|92|46.59|0|92
C|PVAL|20260114|10:38:05.286783|S|100|46.57|0|100
C|PVAL|20260114|10:46:03.533615|S|100|46.56|0|100
C|PVAL|20260114|11:34:47.085406|S|78|46.7|0|78
C|PVAL|20260114|11:44:32.760929|S|66|46.6|0|66
C|PVAL|20260114|11:55:24.331135|S|100|46.5|0|100
C|PVAL|20260114|12:18:37.783511|S|110|46.55|0|110
C|PVAL|20260114|12:24:38.596034|S|10|46.55|0|10
C|PVAL|20260114|12:24:38.596264|S|90|46.55|0|90
C|PVAL|20260114|12:26:12.092470|S|100|46.57|0|100
C|PVAL|20260114|12:29:12.486176|S|100|46.58|0|100
C|PVAL|20260114|12:30:04.054989|S|100|46.57|0|100
C|PVAL|20260114|12:32:11.468128|S|100|46.54|0|100
C|PVAL|20260114|13:26:30.696737|S|100|46.63|0|100
C|PVAL|20260114|13:36:09.284713|S|100|46.62|0|100
C|PVAL|20260114|13:39:35.431875|S|177|46.615|0|177
C|PVAL|20260114|14:07:41.556522|S|100|46.7|0|100
C|PVAL|20260114|14:10:56.523877|S|61|46.68|0|61
C|PVAL|20260114|14:16:12.489758|S|100|46.7|0|100
C|PVAL|20260114|14:23:17.551806|S|199|46.7|0|199
C|PVAL|20260114|14:24:41.383579|S|199|46.71|0|199
C|PVAL|20260114|14:26:08.761195|S|190|46.7|0|190
C|PVAL|20260114|14:26:12.591647|S|11|46.7|0|11
C|PVAL|20260114|14:26:20.574566|S|226|46.7|0|226
C|PVAL|20260114|14:28:33.776939|S|213|46.72|0|213
C|PVAL|20260114|14:28:35.401097|S|100|46.71|0|100
C|PVAL|20260114|14:31:00.343722|S|240|46.74|0|240
C|PVAL|20260114|14:31:02.375107|S|233|46.74|0|233
C|PVAL|20260114|14:31:40.868995|S|47|46.73|0|47
C|PVAL|20260114|14:31:47.498919|S|186|46.73|0|186
C|PVAL|20260114|14:31:48.796596|S|197|46.73|0|197
C|PVAL|20260114|14:31:57.976857|S|24|46.73|0|24
C|PVAL|20260114|14:33:35.490176|S|347|46.73|0|347
C|PVAL|20260114|14:33:38.062260|S|525|46.73|0|525
C|PVAL|20260114|14:33:40.312344|S|228|46.73|0|228
C|PVAL|20260114|14:35:24.205679|S|271|46.73|0|271
C|PVAL|20260114|14:35:25.325486|S|229|46.73|0|229
C|PVAL|20260114|14:35:28.669041|S|500|46.73|0|500
C|PVAL|20260114|14:35:44.972358|S|400|46.73|0|400
C|PVAL|20260114|14:35:45.555233|S|100|46.725|0|100
C|PVAL|20260114|14:35:45.766939|S|100|46.72|0|100
C|PVAL|20260114|14:35:46.378295|S|100|46.72|0|100
C|PVAL|20260114|14:35:47.623906|S|100|46.72|0|100
C|PVAL|20260114|14:35:50.003324|S|100|46.72|0|100
C|PVAL|20260114|14:35:56.472195|S|417|46.725|0|417
C|PVAL|20260114|14:35:56.472195|S|83|46.72|0|83
C|PVAL|20260114|14:35:56.472195|S|4|46.72|0|4
C|PVAL|20260114|14:35:59.222412|S|400|46.72|0|400
C|PVAL|20260114|14:35:59.222412|S|17|46.72|0|17
C|PVAL|20260114|14:36:22.714471|S|4|46.72|0|4
C|PVAL|20260114|14:36:22.714471|S|400|46.72|0|400
C|PVAL|20260114|14:36:29.546777|S|4|46.72|0|4
C|PVAL|20260114|14:36:29.954365|S|400|46.72|0|400
C|PVAL|20260114|14:37:34.683349|S|100|46.71|0|100
C|PVAL|20260114|14:38:49.475518|S|100|46.72|0|100
C|PVAL|20260114|14:45:17.959929|S|100|46.74|0|100
C|PVAL|20260114|14:45:17.960013|S|100|46.74|0|100
C|PVAL|20260114|14:45:48.415444|S|100|46.74|0|100
C|PVAL|20260114|14:46:25.622390|S|100|46.75|0|100
C|PVAL|20260114|14:46:25.622478|S|100|46.75|0|100
C|PVAL|20260114|14:47:41.633972|S|100|46.75|0|100
C|PVAL|20260114|14:48:19.607294|S|100|46.755|0|100
C|PVAL|20260114|14:49:10.483838|S|100|46.755|0|100
C|PVAL|20260114|14:49:17.854581|S|100|46.75|0|100
C|PVAL|20260114|14:49:29.688415|S|100|46.75|0|100
C|PVAL|20260114|14:50:14.875173|S|100|46.76|0|100
C|PVAL|20260114|14:57:42.048293|S|300|46.75|0|300
C|PVAL|20260114|14:57:42.048320|S|60|46.75|0|60
C|PVAL|20260114|14:59:36.907842|S|1|46.76|0|1
C|PVAL|20260114|15:00:00.100531|S|100|46.76|0|100
C|PVAL|20260114|15:02:10.284102|S|100|46.73|0|100
C|PVAL|20260114|15:02:10.511420|S|100|46.74|0|100
C|PVAL|20260114|15:03:46.323784|S|100|46.72|0|100
C|PVAL|20260114|15:03:48.743020|S|100|46.74|0|100
C|PVAL|20260114|15:03:49.139361|S|100|46.74|0|100
C|PVAL|20260114|15:18:15.883560|S|100|46.73|0|100
C|PVAL|20260114|15:18:15.883560|S|430|46.73|0|430
C|PVAL|20260114|15:18:17.435513|S|100|46.73|0|100
C|PVAL|20260114|15:20:09.235644|S|100|46.73|0|100
C|PVAL|20260114|15:21:30.042571|S|100|46.72|0|100
C|PVAL|20260114|15:25:32.347973|S|100|46.73|0|100
C|PVAL|20260114|15:26:27.030959|S|1|46.73|0|1
C|PVAL|20260114|15:26:47.101612|S|2|46.73|0|2
C|PVAL|20260114|15:26:47.104426|S|2|46.73|0|2
C|PVAL|20260114|15:26:47.317108|S|2|46.73|0|2
C|PVAL|20260114|15:26:47.349739|S|2|46.73|0|2
C|PVAL|20260114|15:32:09.205228|S|100|46.77|0|100
C|PVAL|20260114|15:35:37.008290|S|1|46.79|0|1
C|PVAL|20260114|15:43:06.678642|S|113|46.73|0|113
C|PVAL|20260114|15:43:48.286492|S|100|46.72|0|100
C|PVAL|20260114|15:55:27.626343|S|100|46.76|0|100
C|PVAL|20260114|15:55:28.336510|S|100|46.76|0|100
C|PVAL|20260114|15:56:42.794032|S|100|46.76|0|100
C|PVAL|20260114|15:57:03.769091|S|100|46.77|0|100
C|PVAL|20260114|15:58:25.217479|S|2|46.78|0|2
C|PVAL|20260114|15:59:46.881885|S|100|46.78|0|100
C|PVAL|20260114|15:59:46.881885|S|100|46.78|0|100
C|PVH|20260114|09:33:02.651354|S|11|65.55|0|11
C|PVH|20260114|09:33:02.651400|S|5|65.55|0|5
C|PVH|20260114|09:33:02.651416|S|5|65.55|0|5
C|PVH|20260114|10:12:13.251088|S|25|67.395|0|25
C|PVH|20260114|10:16:27.469003|S|25|66.6|0|25
C|PVH|20260114|10:16:27.469072|S|25|66.6|0|25
C|PVH|20260114|10:16:27.469133|S|25|66.6|0|25
C|PVH|20260114|10:25:36.436308|S|4|66.31|0|4
C|PVH|20260114|11:54:40.507503|S|25|65.35|0|25
C|PVH|20260114|11:54:40.507601|S|25|65.35|0|25
C|PVH|20260114|12:42:31.586037|S|25|65.36|0|25
C|PVH|20260114|12:42:31.586105|S|25|65.36|0|25
C|PVH|20260114|12:42:31.586164|S|25|65.36|0|25
C|PVH|20260114|12:42:31.586219|S|25|65.36|0|25
C|PVH|20260114|14:08:13.990379|S|50|65.38|0|50
C|PVH|20260114|15:24:06.898128|S|50|65.28|0|50
C|PVH|20260114|15:24:06.898316|S|77|65.27|0|77
C|PVH|20260114|15:49:56.306225|S|40|65.3|0|40
C|PVH|20260114|15:50:35.407699|S|3|65.39|0|3
C|PVH|20260114|15:50:35.407717|S|50|65.39|0|50
C|PVH|20260114|15:56:19.165558|S|86|65.41|0|86
C|PVH|20260114|15:56:19.165642|S|14|65.41|0|14
C|PVH|20260114|15:56:19.165642|S|88|65.41|0|88
C|PVH|20260114|15:56:19.165642|S|100|65.41|0|100
C|PVH|20260114|15:56:20.104563|S|12|65.41|0|12
C|PVH|20260114|15:56:20.104563|S|100|65.41|0|100
C|PVH|20260114|15:56:20.104564|S|100|65.41|0|100
C|PVH|20260114|15:56:20.104576|S|22|65.41|0|22
C|PVH|20260114|15:56:20.105189|S|168|65.41|0|168
C|PVH|20260114|15:56:20.105189|S|100|65.41|0|100
C|PVH|20260114|15:56:20.105215|S|7|65.41|0|7
C|PVH|20260114|15:56:20.105225|S|21|65.41|0|21
C|PVH|20260114|15:56:20.105479|S|106|65.41|0|106
C|PVH|20260114|15:56:20.105479|S|100|65.41|0|100
C|PVH|20260114|15:56:20.105479|S|72|65.41|0|72
C|PVH|20260114|15:56:20.105739|S|72|65.41|0|72
C|PVH|20260114|15:56:20.105739|S|100|65.41|0|100
C|PVH|20260114|15:56:20.105792|S|33|65.41|0|33
C|PVH|20260114|15:56:20.158636|S|41|65.41|0|41
C|PVH|20260114|15:56:20.158636|S|28|65.41|0|28
C|PVH|20260114|15:56:20.159520|S|26|65.41|0|26
C|PVH|20260114|15:57:26.893228|S|50|65.37|0|50
C|PVH|20260114|15:58:23.323140|S|31|65.43|0|31
C|PVH|20260114|15:59:46.536320|S|34|65.55|0|34
C|PVH|20260114|15:59:54.005236|S|1|65.59|0|1
C|PVL|20260114|15:29:19.846538|S|24|1.8|0|24
C|PVLA|20260114|09:36:44.866870|S|1|103.39|0|1
C|PVLA|20260114|09:36:48.918039|S|1|103.39|0|1
C|PVLA|20260114|10:31:22.854116|S|4|102.24|0|4
C|PVLA|20260114|11:32:37.621482|S|1|101.23|0|1
C|PVLA|20260114|11:53:10.685884|S|7|101.58|0|7
C|PVLA|20260114|13:04:03.330974|S|9|102.73|0|9
C|PVLA|20260114|13:04:03.332416|S|8|102.7|0|8
C|PVLA|20260114|13:48:45.951761|S|1|102.27|0|1
C|PVLA|20260114|14:19:23.028501|S|2|102.27|0|2
C|PVLA|20260114|14:19:23.035189|S|1|102.27|0|1
C|PVLA|20260114|14:33:15.806288|S|2|103.23|0|2
C|PVLA|20260114|14:46:53.626749|S|11|103.25|0|11
C|PVLA|20260114|14:46:53.626768|S|11|103.25|0|11
C|PVLA|20260114|14:46:53.626972|S|100|103.32|0|100
C|PVLA|20260114|14:46:58.001289|S|11|103.33|0|11
C|PVLA|20260114|15:21:34.530097|S|6|103.09|0|6
C|PVLA|20260114|15:21:34.533040|S|3|103.09|0|3
C|PVLA|20260114|15:21:34.535338|S|1|103.09|0|1
C|PVLA|20260114|15:21:49.392497|S|9|103.09|0|9
C|PWP|20260114|09:32:28.851155|S|10|19.5|0|10
C|PWP|20260114|11:58:39.351691|S|176|19.52|0|176
C|PWP|20260114|15:04:48.313618|S|10|19.88|0|10
C|PWP|20260114|15:04:48.313689|S|10|19.88|0|10
C|PWP|20260114|15:04:48.313750|S|10|19.88|0|10
C|PWP|20260114|15:21:17.917340|S|3|19.91|0|3
C|PWP|20260114|15:26:50.712321|S|32|19.97|0|32
C|PWP|20260114|15:39:41.253835|S|100|20.07|0|100
C|PWR|20260114|09:30:59.488682|S|3|446.66|0|3
C|PWR|20260114|09:34:48.238614|S|40|445.91|0|40
C|PWR|20260114|09:41:22.609275|S|25|442.27|0|25
C|PWR|20260114|09:42:01.727661|S|40|441.65|0|40
C|PWR|20260114|09:53:57.504514|S|40|443.34|0|40
C|PWR|20260114|09:59:11.026017|S|49|443.15|0|49
C|PWR|20260114|10:01:18.149115|S|10|439.29|0|10
C|PWR|20260114|10:01:18.149115|S|25|439.37|0|25
C|PWR|20260114|10:01:19.522025|S|25|439.43|0|25
C|PWR|20260114|10:01:19.526891|S|2|439.56|0|2
C|PWR|20260114|10:04:37.813877|S|40|440.4|0|40
C|PWR|20260114|10:07:00.063450|S|4|440.22|0|4
C|PWR|20260114|10:11:47.163077|S|40|439.54|0|40
C|PWR|20260114|10:12:30.157287|S|40|440.01|0|40
C|PWR|20260114|10:13:35.310507|S|26|441.12|0|26
C|PWR|20260114|10:14:27.387176|S|40|441.6|0|40
C|PWR|20260114|10:18:25.202000|S|18|442.7|0|18
C|PWR|20260114|10:18:51.032488|S|3|442.68|0|3
C|PWR|20260114|10:18:55.049305|S|1|442.93|0|1
C|PWR|20260114|10:18:56.470044|S|40|442.96|0|40
C|PWR|20260114|10:19:07.504682|S|10|442.68|0|10
C|PWR|20260114|10:22:50.552625|S|3|441.73|0|3
C|PWR|20260114|10:24:27.984753|S|8|440|0|8
C|PWR|20260114|10:25:28.025594|S|100|439.945|0|100
C|PWR|20260114|10:25:50.062853|S|35|440.23|0|35
C|PWR|20260114|10:26:11.167024|S|31|440.26|0|31
C|PWR|20260114|10:26:38.491051|S|13|440.28|0|13
C|PWR|20260114|10:26:38.491051|S|17|440.18|0|17
C|PWR|20260114|10:35:09.991030|S|37|433.96|0|37
C|PWR|20260114|10:35:44.793857|S|40|433.51|0|40
C|PWR|20260114|10:36:30.759168|S|40|434.17|0|40
C|PWR|20260114|10:36:35.683474|S|33|434.5|0|33
C|PWR|20260114|10:36:35.683495|S|7|434.5|0|7
C|PWR|20260114|10:43:42.035910|S|80|436.62|0|80
C|PWR|20260114|10:43:54.581647|S|5|436.63|0|5
C|PWR|20260114|10:44:24.476027|S|40|436.44|0|40
C|PWR|20260114|10:44:54.650513|S|40|437|0|40
C|PWR|20260114|10:46:42.148370|S|40|436.52|0|40
C|PWR|20260114|10:46:42.161389|S|40|436.52|0|40
C|PWR|20260114|10:50:21.819688|S|13|436.07|0|13
C|PWR|20260114|10:51:01.116048|S|25|436.24|0|25
C|PWR|20260114|10:51:02.868941|S|20|436.48|0|20
C|PWR|20260114|10:51:02.869023|S|20|436.48|0|20
C|PWR|20260114|10:58:36.137671|S|95|437.11|0|95
C|PWR|20260114|12:04:22.834305|S|22|433.51|0|22
C|PWR|20260114|12:06:36.975722|S|22|432.89|0|22
C|PWR|20260114|12:06:37.063269|S|4|433.05|0|4
C|PWR|20260114|12:06:37.618112|S|18|433|0|18
C|PWR|20260114|12:06:38.202071|S|21|433.06|0|21
C|PWR|20260114|12:09:10.809012|S|21|433.09|0|21
C|PWR|20260114|12:09:10.833476|S|21|433.1|0|21
C|PWR|20260114|12:09:11.684078|S|22|433.19|0|22
C|PWR|20260114|12:29:52.623600|S|50|431.32|0|50
C|PWR|20260114|12:30:15.820869|S|4|429.95|0|4
C|PWR|20260114|12:34:44.778599|S|40|427.66|0|40
C|PWR|20260114|12:34:44.778616|S|40|427.66|0|40
C|PWR|20260114|12:52:58.955249|S|5|429.53|0|5
C|PWR|20260114|13:02:57.855136|S|35|430.795|0|35
C|PWR|20260114|13:14:03.544036|S|16|429.91|0|16
C|PWR|20260114|13:14:03.544037|S|68|429.9|0|68
C|PWR|20260114|13:15:50.385875|S|35|430.62|0|35
C|PWR|20260114|14:45:50.385098|S|1|433.6|0|1
C|PWR|20260114|15:02:22.798557|S|25|433.585|0|25
C|PWR|20260114|15:02:22.798629|S|25|433.585|0|25
C|PWR|20260114|15:02:22.798689|S|25|433.585|0|25
C|PWR|20260114|15:02:22.798758|S|25|433.585|0|25
C|PWR|20260114|15:28:23.859811|S|22|434.88|0|22
C|PWR|20260114|15:50:26.027737|S|5|437.13|0|5
C|PWR|20260114|15:50:50.108599|S|40|437.07|0|40
C|PWR|20260114|15:54:48.143546|S|40|437.42|0|40
C|PWR|20260114|15:56:07.265559|S|2|436.87|0|2
C|PWR|20260114|15:59:39.299808|S|40|436.97|0|40
C|PWRD|20260114|10:25:35.898778|S|50|99.88|0|50
C|PWRD|20260114|10:53:53.962675|S|100|99.31|0|100
C|PWRD|20260114|11:55:16.054360|S|12|99.025|0|12
C|PWRD|20260114|12:33:06.303505|S|100|98.855|0|100
C|PWRD|20260114|12:42:41.577369|S|5|98.86|0|5
C|PWRD|20260114|13:35:53.622663|S|200|98.91|0|200
C|PWRD|20260114|13:55:52.112773|S|673|99.05|0|673
C|PWRD|20260114|14:03:08.005022|S|14|99.17|0|14
C|PWRD|20260114|14:09:24.342227|S|5|99.15|0|5
C|PWRD|20260114|14:15:40.341569|S|10|99.13|0|10
C|PWRD|20260114|14:21:06.185132|S|5|99.27|0|5
C|PWRD|20260114|15:17:53.349676|S|700|99.14|0|700
C|PWRD|20260114|15:39:55.410711|S|1|99.405|0|1
C|PX|20260114|12:54:35.011824|S|50|10.34|0|50
C|PX|20260114|15:30:33.975852|S|50|10.41|0|50
C|PX|20260114|15:56:21.569695|S|40|10.43|0|40
C|PX|20260114|15:59:50.544730|S|33|10.43|0|33
C|PX|20260114|15:59:51.465159|S|31|10.43|0|31
C|PXED|20260114|10:47:14.651909|E|25|28.69|0|25
C|PXED|20260114|12:02:47.090813|S|2|28.81|0|2
C|PXED|20260114|15:25:23.704653|S|10|28.57|0|10
C|PXED|20260114|15:56:07.705347|S|44|28.17|0|44
C|PXH|20260114|14:13:10.405765|S|100|26.94|0|100
C|PXH|20260114|15:50:01.069710|S|100|26.95|0|100
C|PXH|20260114|15:50:01.069966|S|100|26.955|0|100
C|PXH|20260114|15:50:01.070045|S|42|26.955|0|42
C|PXH|20260114|15:50:01.070045|S|58|26.95|0|58
C|PXH|20260114|15:50:01.070127|S|100|26.955|0|100
C|PXLW|20260114|09:57:43.397706|S|100|6.65|0|100
C|PYLD|20260114|10:15:55.831884|S|288|26.83|0|288
C|PYLD|20260114|10:35:28.696053|S|12|26.84|0|12
C|PYLD|20260114|10:47:00.691283|S|600|26.84|0|600
C|PYLD|20260114|10:57:28.605604|S|300|26.84|0|300
C|PYLD|20260114|10:58:03.768983|S|188|26.84|0|188
C|PYLD|20260114|11:04:04.621806|S|110|26.84|0|110
C|PYLD|20260114|11:11:06.381611|S|100|26.84|0|100
C|PYLD|20260114|11:14:36.996531|S|100|26.84|0|100
C|PYLD|20260114|11:14:36.997969|S|27|26.85|0|27
C|PYLD|20260114|11:17:37.698817|S|100|26.84|0|100
C|PYLD|20260114|11:24:00.940615|S|100|26.84|0|100
C|PYLD|20260114|11:37:38.444160|S|100|26.84|0|100
C|PYLD|20260114|11:37:38.444160|S|900|26.84|0|900
C|PYLD|20260114|11:39:14.596450|S|100|26.85|0|100
C|PYLD|20260114|11:39:14.620914|S|100|26.85|0|100
C|PYLD|20260114|11:39:14.697025|S|100|26.85|0|100
C|PYLD|20260114|11:39:15.843104|S|100|26.84|0|100
C|PYLD|20260114|11:39:15.843104|S|800|26.84|0|800
C|PYLD|20260114|11:39:15.873636|S|100|26.84|0|100
C|PYLD|20260114|11:39:15.873636|S|800|26.84|0|800
C|PYLD|20260114|11:39:18.641758|S|200|26.84|0|200
C|PYLD|20260114|11:39:18.652017|S|100|26.84|0|100
C|PYLD|20260114|12:45:23.939721|S|114|26.84|0|114
C|PYLD|20260114|12:48:24.754914|S|79|26.84|0|79
C|PYLD|20260114|13:00:28.434678|S|179|26.84|0|179
C|PYLD|20260114|13:09:29.875709|S|34|26.84|0|34
C|PYLD|20260114|13:36:33.088932|S|88|26.84|0|88
C|PYLD|20260114|13:39:33.419875|S|89|26.84|0|89
C|PYLD|20260114|14:00:10.034937|S|400|26.84|0|400
C|PYLD|20260114|14:44:53.725522|S|100|26.84|0|100
C|PYLD|20260114|14:46:22.742161|S|100|26.84|0|100
C|PYLD|20260114|14:46:23.725384|S|100|26.84|0|100
C|PYLD|20260114|14:46:49.391245|S|100|26.84|0|100
C|PYLD|20260114|14:48:18.725854|S|100|26.84|0|100
C|PYLD|20260114|15:39:27.230818|S|100|26.84|0|100
C|PYLD|20260114|15:48:18.578659|S|203|26.84|0|203
C|PYLD|20260114|15:48:18.578660|S|100|26.84|0|100
C|PYLD|20260114|15:48:18.578660|S|97|26.84|0|97
C|PYLD|20260114|15:48:18.578660|S|100|26.84|0|100
C|PYLD|20260114|15:50:20.489532|S|400|26.84|0|400
C|PYLD|20260114|15:50:20.490281|S|200|26.84|0|200
C|PYLD|20260114|15:57:43.717698|S|100|26.84|0|100
C|PYLD|20260114|15:59:23.090312|S|200|26.84|0|200
C|PYLD|20260114|15:59:45.963222|S|500|26.84|0|500
C|PYLD|20260114|15:59:52.208739|S|100|26.84|0|100
C|PYLD|20260114|15:59:53.763121|S|30|26.84|0|30
C|PYPL|20260114|09:37:07.474911|S|1|56.91|0|1
C|PYPL|20260114|09:40:17.599540|S|100|56.66|0|100
C|PYPL|20260114|09:40:17.600302|S|150|56.66|0|150
C|PYPL|20260114|09:40:17.600542|S|50|56.66|0|50
C|PYPL|20260114|09:40:48.515714|S|60|56.68|0|60
C|PYPL|20260114|09:40:57.706402|S|55|56.72|0|55
C|PYPL|20260114|09:43:23.869843|S|65|56.735|0|65
C|PYPL|20260114|09:45:50.838040|S|1|56.83|0|1
C|PYPL|20260114|09:47:06.094381|S|61|56.88|0|61
C|PYPL|20260114|09:47:22.954562|S|2|56.9|0|2
C|PYPL|20260114|09:56:07.560763|S|1|57.18|0|1
C|PYPL|20260114|10:03:00.187402|S|100|56.97|0|100
C|PYPL|20260114|10:06:00.563007|S|8|56.995|0|8
C|PYPL|20260114|10:06:11.371911|S|100|57.03|0|100
C|PYPL|20260114|10:10:58.478192|S|1|57.08|0|1
C|PYPL|20260114|10:11:47.405575|S|6|57.17|0|6
C|PYPL|20260114|10:11:47.478914|S|100|57.17|0|100
C|PYPL|20260114|10:14:21.336459|S|100|57.18|0|100
C|PYPL|20260114|10:20:47.120630|S|100|57.1|0|100
C|PYPL|20260114|10:21:31.504180|S|100|57.18|0|100
C|PYPL|20260114|10:40:06.104721|S|35|57.28|0|35
C|PYPL|20260114|10:40:07.034766|S|65|57.28|0|65
C|PYPL|20260114|10:41:21.483236|S|55|57.3|0|55
C|PYPL|20260114|10:42:00.112352|S|17|57.25|0|17
C|PYPL|20260114|10:42:00.144635|S|100|57.21|0|100
C|PYPL|20260114|10:44:02.695041|S|80|57.06|0|80
C|PYPL|20260114|10:47:07.640233|S|80|57.09|0|80
C|PYPL|20260114|10:53:31.424571|S|3|56.88|0|3
C|PYPL|20260114|10:53:38.254925|S|80|56.88|0|80
C|PYPL|20260114|10:59:02.967235|S|100|57.04|0|100
C|PYPL|20260114|11:06:00.311163|S|100|56.98|0|100
C|PYPL|20260114|11:07:15.505790|S|100|56.96|0|100
C|PYPL|20260114|11:10:56.403835|S|100|57.03|0|100
C|PYPL|20260114|11:10:56.403860|S|100|57.03|0|100
C|PYPL|20260114|11:12:44.134626|S|100|57.14|0|100
C|PYPL|20260114|11:14:23.160168|S|10|57.22|0|10
C|PYPL|20260114|11:27:30.585113|S|100|57.52|0|100
C|PYPL|20260114|11:28:25.412184|S|300|57.565|0|300
C|PYPL|20260114|11:28:25.412200|S|396|57.565|0|396
C|PYPL|20260114|11:28:25.412876|S|100|57.57|0|100
C|PYPL|20260114|11:28:50.752757|S|100|57.63|0|100
C|PYPL|20260114|11:28:51.198354|S|100|57.63|0|100
C|PYPL|20260114|11:29:08.756752|S|100|57.64|0|100
C|PYPL|20260114|11:29:54.848629|S|100|57.66|0|100
C|PYPL|20260114|11:30:08.075994|S|100|57.7|0|100
C|PYPL|20260114|11:30:08.671649|S|100|57.73|0|100
C|PYPL|20260114|11:30:11.450516|S|200|57.735|0|200
C|PYPL|20260114|11:30:11.450573|S|10|57.735|0|10
C|PYPL|20260114|11:31:02.877803|S|100|57.75|0|100
C|PYPL|20260114|11:31:49.812102|S|400|57.75|0|400
C|PYPL|20260114|11:32:27.981022|S|100|57.77|0|100
C|PYPL|20260114|11:32:30.714366|S|300|57.745|0|300
C|PYPL|20260114|11:32:30.714457|S|23|57.75|0|23
C|PYPL|20260114|11:32:31.491631|S|100|57.735|0|100
C|PYPL|20260114|11:33:03.796151|S|100|57.7|0|100
C|PYPL|20260114|11:35:04.178002|S|7|57.58|0|7
C|PYPL|20260114|11:35:43.020849|S|16|57.535|0|16
C|PYPL|20260114|11:36:39.152216|S|100|57.48|0|100
C|PYPL|20260114|11:37:24.017885|S|27|57.5|0|27
C|PYPL|20260114|11:37:48.038108|S|1|57.5|0|1
C|PYPL|20260114|11:47:44.989520|S|100|57.44|0|100
C|PYPL|20260114|12:17:35.350140|S|1|57.34|0|1
C|PYPL|20260114|12:18:55.252441|S|80|57.34|0|80
C|PYPL|20260114|12:20:09.082700|S|100|57.34|0|100
C|PYPL|20260114|12:20:09.082736|S|50|57.34|0|50
C|PYPL|20260114|12:21:38.746955|S|4|57.42|0|4
C|PYPL|20260114|12:23:27.389868|S|100|57.44|0|100
C|PYPL|20260114|12:27:51.348114|S|14|57.44|0|14
C|PYPL|20260114|12:27:51.348114|S|100|57.44|0|100
C|PYPL|20260114|12:30:22.383778|S|3|57.39|0|3
C|PYPL|20260114|12:31:51.001551|S|110|57.3|0|110
C|PYPL|20260114|12:43:33.238050|S|150|57.53|0|150
C|PYPL|20260114|12:49:14.691025|S|18|57.6|0|18
C|PYPL|20260114|12:57:14.264867|S|78|57.49|0|78
C|PYPL|20260114|12:58:18.942263|S|100|57.43|0|100
C|PYPL|20260114|12:58:54.897368|S|220|57.415|0|220
C|PYPL|20260114|12:58:54.897405|S|100|57.41|0|100
C|PYPL|20260114|13:00:13.770371|S|100|57.37|0|100
C|PYPL|20260114|13:03:20.886534|S|100|57.38|0|100
C|PYPL|20260114|13:04:06.672144|S|13|57.39|0|13
C|PYPL|20260114|13:06:56.320443|S|23|57.44|0|23
C|PYPL|20260114|13:14:24.164422|S|20|57.27|0|20
C|PYPL|20260114|13:16:58.725328|S|100|57.3|0|100
C|PYPL|20260114|13:16:58.725328|S|100|57.3|0|100
C|PYPL|20260114|13:17:08.390023|S|100|57.28|0|100
C|PYPL|20260114|13:18:13.980937|S|100|57.31|0|100
C|PYPL|20260114|13:28:14.629317|S|1|57.37|0|1
C|PYPL|20260114|13:32:52.284851|S|110|57.28|0|110
C|PYPL|20260114|13:35:21.992485|S|230|57.22|0|230
C|PYPL|20260114|13:35:43.104774|S|20|57.21|0|20
C|PYPL|20260114|13:53:56.529089|S|20|57.39|0|20
C|PYPL|20260114|13:58:44.751593|S|100|57.4|0|100
C|PYPL|20260114|14:02:19.126012|S|120|57.39|0|120
C|PYPL|20260114|14:05:16.222604|S|100|57.31|0|100
C|PYPL|20260114|14:25:23.262265|S|1|57.35|0|1
C|PYPL|20260114|14:28:56.492574|S|20|57.34|0|20
C|PYPL|20260114|14:30:06.477402|S|100|57.38|0|100
C|PYPL|20260114|14:41:13.644336|S|94|57.31|0|94
C|PYPL|20260114|14:50:49.018828|S|3|57.42|0|3
C|PYPL|20260114|14:51:23.369604|S|120|57.44|0|120
C|PYPL|20260114|14:51:25.401394|S|100|57.43|0|100
C|PYPL|20260114|14:54:01.275393|S|100|57.48|0|100
C|PYPL|20260114|14:54:24.022157|S|100|57.47|0|100
C|PYPL|20260114|14:59:10.864584|S|100|57.46|0|100
C|PYPL|20260114|15:02:09.449503|S|250|57.5|0|250
C|PYPL|20260114|15:02:10.974147|S|100|57.56|0|100
C|PYPL|20260114|15:02:22.760697|S|100|57.52|0|100
C|PYPL|20260114|15:06:50.088472|S|100|57.65|0|100
C|PYPL|20260114|15:09:18.581284|S|100|57.58|0|100
C|PYPL|20260114|15:10:02.035748|S|130|57.58|0|130
C|PYPL|20260114|15:19:09.503263|S|100|57.53|0|100
C|PYPL|20260114|15:22:19.409820|S|100|57.53|0|100
C|PYPL|20260114|15:35:12.044035|S|240|57.61|0|240
C|PYPL|20260114|15:37:30.982625|S|100|57.64|0|100
C|PYPL|20260114|15:37:36.104650|S|17|57.625|0|17
C|PYPL|20260114|15:38:10.520248|S|85|57.6|0|85
C|PYPL|20260114|15:38:10.585114|S|15|57.6|0|15
C|PYPL|20260114|15:41:43.983989|S|200|57.59|0|200
C|PYPL|20260114|15:43:57.245662|S|100|57.54|0|100
C|PYPL|20260114|15:45:07.435232|S|1|57.53|0|1
C|PYPL|20260114|15:45:34.890889|S|100|57.53|0|100
C|PYPL|20260114|15:46:30.358164|S|150|57.54|0|150
C|PYPL|20260114|15:46:37.231504|S|100|57.53|0|100
C|PYPL|20260114|15:49:29.110100|S|10|57.57|0|10
C|PYPL|20260114|15:49:29.110100|S|190|57.575|0|190
C|PYPL|20260114|15:50:00.789686|S|22|57.6|0|22
C|PYPL|20260114|15:50:00.789914|S|150|57.6|0|150
C|PYPL|20260114|15:50:00.789983|S|18|57.6|0|18
C|PYPL|20260114|15:50:01.069364|S|190|57.595|0|190
C|PYPL|20260114|15:50:58.710785|S|5|57.655|0|5
C|PYPL|20260114|15:51:10.307802|S|100|57.635|0|100
C|PYPL|20260114|15:51:12.293186|S|89|57.65|0|89
C|PYPL|20260114|15:53:03.464711|S|175|57.63|0|175
C|PYPL|20260114|15:53:19.498561|S|100|57.63|0|100
C|PYPL|20260114|15:54:31.143075|S|190|57.63|0|190
C|PYPL|20260114|15:54:47.277198|S|63|57.64|0|63
C|PYPL|20260114|15:54:50.017124|S|100|57.71|0|100
C|PYPL|20260114|15:56:34.564513|S|100|57.65|0|100
C|PYPL|20260114|15:57:06.417233|S|200|57.66|0|200
C|PYPL|20260114|15:57:30.727888|S|100|57.65|0|100
C|PYPL|20260114|15:57:30.727920|S|100|57.65|0|100
C|PYPL|20260114|15:58:02.812239|S|115|57.66|0|115
C|PYPL|20260114|15:58:02.812250|S|85|57.66|0|85
C|PYPL|20260114|15:58:07.869103|S|100|57.655|0|100
C|PYPL|20260114|15:58:07.869204|S|100|57.655|0|100
C|PYPL|20260114|15:58:31.100631|S|100|57.635|0|100
C|PYPL|20260114|15:58:31.100722|S|100|57.635|0|100
C|PYPL|20260114|15:58:59.615532|S|76|57.635|0|76
C|PYPL|20260114|15:59:09.734327|S|100|57.635|0|100
C|PYPL|20260114|15:59:36.060414|S|200|57.63|0|200
C|PYPL|20260114|15:59:52.046923|S|39|57.64|0|39
C|PYPL|20260114|15:59:55.289868|S|61|57.64|0|61
C|PYPL|20260114|15:59:55.351767|S|4|57.64|0|4
C|PYPL|20260114|15:59:58.518883|S|100|57.66|0|100
C|PYPL|20260114|15:59:59.165792|S|200|57.68|0|200
C|PYPL|20260114|15:59:59.413989|S|200|57.68|0|200
C|PYXS|20260114|13:27:03.203313|E|100|2.01|0|100
C|PYXS|20260114|15:05:39.806321|E|100|1.97|0|100
C|PYXS|20260114|15:54:50.179520|E|3|1.99|0|3
C|PYXS|20260114|15:54:50.179521|E|97|1.99|0|97
C|PYXS|20260114|15:55:00.030192|E|97|1.99|0|97
C|PYXS|20260114|15:55:00.030192|E|3|1.99|0|3
C|PYXS|20260114|15:55:00.124829|E|3|1.98|0|3
C|PYXS|20260114|15:55:00.124829|E|97|1.98|0|97
C|PYXS|20260114|15:56:27.594132|E|100|1.98|0|100
C|PYXS|20260114|15:56:34.391375|E|100|1.98|0|100
C|PYXS|20260114|15:58:09.371159|E|97|1.98|0|97
C|PYXS|20260114|15:58:09.371159|E|3|1.98|0|3
C|PYXS|20260114|15:59:20.004622|E|100|1.98|0|100
C|PYXS|20260114|15:59:20.007211|E|100|1.98|0|100
C|PYXS|20260114|15:59:21.025286|E|100|1.98|0|100
C|PZA|20260114|09:52:23.872306|S|6|23.33|0|6
C|PZA|20260114|10:37:36.104441|S|100|23.35|0|100
C|PZA|20260114|10:38:30.989131|S|100|23.34|0|100
C|PZA|20260114|10:38:31.003773|S|100|23.34|0|100
C|PZA|20260114|10:38:31.090652|S|100|23.34|0|100
C|PZA|20260114|10:41:30.990231|S|100|23.34|0|100
C|PZA|20260114|10:42:20.521945|S|100|23.34|0|100
C|PZA|20260114|10:42:32.291868|S|100|23.34|0|100
C|PZA|20260114|10:43:14.025420|S|100|23.34|0|100
C|PZA|20260114|10:47:37.459094|S|100|23.34|0|100
C|PZA|20260114|10:48:18.219780|S|100|23.34|0|100
C|PZA|20260114|12:42:35.054437|S|100|23.35|0|100
C|PZA|20260114|12:42:35.221387|S|100|23.35|0|100
C|PZA|20260114|12:42:35.246257|S|100|23.35|0|100
C|PZA|20260114|12:42:35.351688|S|100|23.35|0|100
C|PZA|20260114|12:42:35.364629|S|100|23.35|0|100
C|PZA|20260114|14:43:06.472692|S|100|23.35|0|100
C|PZA|20260114|14:43:06.472693|S|74|23.35|0|74
C|PZA|20260114|15:58:50.881225|S|100|23.35|0|100
C|PZA|20260114|15:59:54.290393|S|45|23.35|0|45
C|PZA|20260114|15:59:54.290427|S|255|23.35|0|255
C|PZZA|20260114|11:16:44.157385|S|100|37.2|0|100
C|PZZA|20260114|11:45:00.417665|S|100|37.41|0|100
C|PZZA|20260114|11:45:00.417740|S|31|37.41|0|31
C|PZZA|20260114|11:51:02.230329|S|23|37.37|0|23
C|PZZA|20260114|11:51:02.230420|S|100|37.37|0|100
C|PZZA|20260114|14:54:38.376932|S|61|37.54|0|61
C|PZZA|20260114|15:59:53.596880|S|1|37.56|0|1
C|Q|20260114|09:30:02.299301|S|96|87.735|0|96
C|Q|20260114|09:30:02.299618|S|100|87.53|0|100
C|Q|20260114|09:30:02.299630|S|4|87.53|0|4
C|Q|20260114|10:23:22.786812|S|15|88.77|0|15
C|Q|20260114|11:51:16.656928|S|6|88.66|0|6
C|Q|20260114|12:14:50.215566|S|100|89.15|0|100
C|Q|20260114|12:15:38.187425|S|10|89.14|0|10
C|QALT|20260114|15:59:48.296591|S|1|25.4|0|1
C|QBF|20260114|13:51:36.078938|S|100|23.02|0|100
C|QBTS|20260114|09:30:02.274749|S|4|28.36|0|4
C|QBTS|20260114|09:30:27.351407|S|100|28.23|0|100
C|QBTS|20260114|09:31:02.202704|S|17|28.32|0|17
C|QBTS|20260114|09:33:16.804582|S|100|28.39|0|100
C|QBTS|20260114|09:33:16.827218|S|50|28.41|0|50
C|QBTS|20260114|09:33:19.276505|S|200|28.43|0|200
C|QBTS|20260114|09:33:20.690477|S|100|28.39|0|100
C|QBTS|20260114|09:33:43.211714|S|100|28.18|0|100
C|QBTS|20260114|09:33:43.216295|S|39|28.16|0|39
C|QBTS|20260114|09:33:43.259605|E|100|28.12|0|100
C|QBTS|20260114|09:33:44.472620|S|100|28.12|0|100
C|QBTS|20260114|09:33:44.911194|S|200|28.03|0|200
C|QBTS|20260114|09:33:44.953951|S|160|28.03|0|160
C|QBTS|20260114|09:33:51.474161|S|13|28.135|0|13
C|QBTS|20260114|09:33:51.474684|S|100|28.13|0|100
C|QBTS|20260114|09:33:51.474701|S|85|28.13|0|85
C|QBTS|20260114|09:33:52.101851|S|150|28.09|0|150
C|QBTS|20260114|09:33:52.101899|S|50|28.09|0|50
C|QBTS|20260114|09:33:53.472064|S|138|28|0|138
C|QBTS|20260114|09:34:08.493245|S|4|27.8|0|4
C|QBTS|20260114|09:34:08.607475|S|1|27.8|0|1
C|QBTS|20260114|09:34:08.607986|S|28|27.8|0|28
C|QBTS|20260114|09:34:13.404399|S|100|27.805|0|100
C|QBTS|20260114|09:34:49.378423|S|100|28.01|0|100
C|QBTS|20260114|09:34:58.682507|S|100|27.85|0|100
C|QBTS|20260114|09:34:58.685667|S|50|27.85|0|50
C|QBTS|20260114|09:35:05.003291|S|3|27.84|0|3
C|QBTS|20260114|09:36:36.172905|S|11|27.76|0|11
C|QBTS|20260114|09:39:40.234996|S|100|28.055|0|100
C|QBTS|20260114|09:40:55.248983|S|100|27.965|0|100
C|QBTS|20260114|09:41:20.723136|S|3|27.91|0|3
C|QBTS|20260114|09:41:20.727572|S|4|27.91|0|4
C|QBTS|20260114|09:41:54.608829|S|100|27.82|0|100
C|QBTS|20260114|09:43:56.697701|S|200|27.92|0|200
C|QBTS|20260114|09:44:21.680602|S|15|27.86|0|15
C|QBTS|20260114|09:44:21.680694|S|100|27.86|0|100
C|QBTS|20260114|09:44:21.755108|S|4|27.83|0|4
C|QBTS|20260114|09:44:21.946848|S|4|27.81|0|4
C|QBTS|20260114|09:44:21.946953|S|1|27.8|0|1
C|QBTS|20260114|09:44:21.954947|S|4|27.82|0|4
C|QBTS|20260114|09:44:21.965149|S|4|27.81|0|4
C|QBTS|20260114|09:44:25.973275|S|29|27.89|0|29
C|QBTS|20260114|09:44:29.127277|S|26|27.69|0|26
C|QBTS|20260114|09:44:29.178659|S|3|27.69|0|3
C|QBTS|20260114|09:44:30.329217|S|100|27.63|0|100
C|QBTS|20260114|09:44:30.513257|S|29|27.69|0|29
C|QBTS|20260114|09:44:30.513258|S|100|27.69|0|100
C|QBTS|20260114|09:44:30.513259|S|21|27.69|0|21
C|QBTS|20260114|09:45:43.370722|S|25|27.605|0|25
C|QBTS|20260114|09:46:15.659703|S|4|27.72|0|4
C|QBTS|20260114|09:46:51.563310|S|3|27.77|0|3
C|QBTS|20260114|09:47:52.653420|S|100|27.81|0|100
C|QBTS|20260114|09:56:30.693610|S|100|28.14|0|100
C|QBTS|20260114|09:59:15.365230|S|171|28.005|0|171
C|QBTS|20260114|09:59:15.365289|S|29|28.005|0|29
C|QBTS|20260114|09:59:15.886940|S|9|28.01|0|9
C|QBTS|20260114|09:59:15.886996|S|191|28.01|0|191
C|QBTS|20260114|09:59:59.736799|S|3|27.91|0|3
C|QBTS|20260114|09:59:59.742143|S|3|27.91|0|3
C|QBTS|20260114|10:00:02.210502|S|500|27.81|0|500
C|QBTS|20260114|10:00:06.135960|S|19|27.89|0|19
C|QBTS|20260114|10:00:06.135993|S|131|27.89|0|131
C|QBTS|20260114|10:00:06.135993|S|84|27.89|0|84
C|QBTS|20260114|10:01:04.902749|S|100|27.77|0|100
C|QBTS|20260114|10:01:37.222349|S|100|27.68|0|100
C|QBTS|20260114|10:01:37.222385|S|37|27.68|0|37
C|QBTS|20260114|10:02:48.985979|S|181|27.635|0|181
C|QBTS|20260114|10:03:33.121259|S|100|27.67|0|100
C|QBTS|20260114|10:05:08.505407|S|3|27.75|0|3
C|QBTS|20260114|10:05:19.392056|S|14|27.79|0|14
C|QBTS|20260114|10:05:19.392079|S|14|27.79|0|14
C|QBTS|20260114|10:05:19.392316|S|67|27.78|0|67
C|QBTS|20260114|10:07:01.051620|S|100|27.885|0|100
C|QBTS|20260114|10:07:01.051714|S|3|27.89|0|3
C|QBTS|20260114|10:07:05.074247|S|4|27.89|0|4
C|QBTS|20260114|10:10:13.488736|S|4|27.69|0|4
C|QBTS|20260114|10:11:48.484474|S|15|27.85|0|15
C|QBTS|20260114|10:12:11.421413|S|100|27.79|0|100
C|QBTS|20260114|10:14:08.891232|S|115|28.18|0|115
C|QBTS|20260114|10:16:22.024776|S|100|28.18|0|100
C|QBTS|20260114|10:22:12.400514|S|200|28.605|0|200
C|QBTS|20260114|10:33:26.311009|S|100|28.215|0|100
C|QBTS|20260114|10:36:21.069723|S|100|28.245|0|100
C|QBTS|20260114|10:40:52.477553|S|100|28.2|0|100
C|QBTS|20260114|10:43:18.842313|S|100|28.09|0|100
C|QBTS|20260114|10:44:17.880933|S|100|28.08|0|100
C|QBTS|20260114|10:48:43.196267|S|5|28.105|0|5
C|QBTS|20260114|10:48:43.196349|S|95|28.105|0|95
C|QBTS|20260114|10:56:23.483780|S|24|28.3|0|24
C|QBTS|20260114|10:58:36.249805|S|100|28.375|0|100
C|QBTS|20260114|11:14:10.824436|S|150|28.51|0|150
C|QBTS|20260114|11:14:10.825133|S|22|28.51|0|22
C|QBTS|20260114|11:17:07.144119|S|1|28.44|0|1
C|QBTS|20260114|11:26:25.809726|S|100|28.995|0|100
C|QBTS|20260114|11:27:07.286500|S|100|29.21|0|100
C|QBTS|20260114|11:32:09.811439|S|100|29|0|100
C|QBTS|20260114|11:34:15.145114|S|100|29.19|0|100
C|QBTS|20260114|11:44:31.530318|S|100|28.98|0|100
C|QBTS|20260114|11:45:13.881816|S|85|28.97|0|85
C|QBTS|20260114|11:50:49.816528|S|150|29.06|0|150
C|QBTS|20260114|11:52:46.560224|S|100|28.78|0|100
C|QBTS|20260114|12:00:01.554154|S|134|28.65|0|134
C|QBTS|20260114|12:00:02.408770|S|100|28.62|0|100
C|QBTS|20260114|12:01:31.883952|S|5|28.74|0|5
C|QBTS|20260114|12:08:06.278925|S|100|29.08|0|100
C|QBTS|20260114|12:08:06.279576|S|50|29.08|0|50
C|QBTS|20260114|12:08:59.676684|S|1|29.09|0|1
C|QBTS|20260114|12:09:27.069527|S|15|29.07|0|15
C|QBTS|20260114|12:21:54.617021|S|100|29.09|0|100
C|QBTS|20260114|12:22:50.884815|S|100|29.07|0|100
C|QBTS|20260114|12:28:40.549084|S|80|29.08|0|80
C|QBTS|20260114|12:30:08.116560|S|100|28.9|0|100
C|QBTS|20260114|12:30:08.299923|S|200|28.88|0|200
C|QBTS|20260114|12:30:08.321639|S|200|28.85|0|200
C|QBTS|20260114|12:30:08.344975|S|200|28.82|0|200
C|QBTS|20260114|12:30:08.401945|S|200|28.79|0|200
C|QBTS|20260114|12:30:08.422938|S|200|28.79|0|200
C|QBTS|20260114|12:30:08.609784|S|200|28.78|0|200
C|QBTS|20260114|12:30:09.176530|S|200|28.78|0|200
C|QBTS|20260114|12:30:10.657290|S|200|28.73|0|200
C|QBTS|20260114|12:30:10.732136|S|8|28.7|0|8
C|QBTS|20260114|12:30:11.203584|S|200|28.655|0|200
C|QBTS|20260114|12:30:11.516719|S|200|28.645|0|200
C|QBTS|20260114|12:30:32.487891|S|100|28.625|0|100
C|QBTS|20260114|12:30:33.161845|S|100|28.64|0|100
C|QBTS|20260114|12:31:00.832367|S|50|28.8|0|50
C|QBTS|20260114|12:42:08.658216|S|100|28.89|0|100
C|QBTS|20260114|12:43:22.637767|S|100|28.875|0|100
C|QBTS|20260114|12:44:14.671083|S|100|28.81|0|100
C|QBTS|20260114|12:45:50.510534|S|1|28.78|0|1
C|QBTS|20260114|12:47:20.336158|S|10|28.84|0|10
C|QBTS|20260114|12:49:14.507126|S|100|29.03|0|100
C|QBTS|20260114|12:49:14.587102|S|100|29.01|0|100
C|QBTS|20260114|12:49:16.159721|S|100|28.95|0|100
C|QBTS|20260114|12:50:01.980740|S|200|28.99|0|200
C|QBTS|20260114|12:50:02.017278|S|150|28.96|0|150
C|QBTS|20260114|12:50:12.512008|S|1|28.83|0|1
C|QBTS|20260114|12:56:44.413260|S|13|28.765|0|13
C|QBTS|20260114|12:56:46.840037|S|100|28.73|0|100
C|QBTS|20260114|13:00:01.542857|S|29|28.53|0|29
C|QBTS|20260114|13:00:04.831763|S|100|28.465|0|100
C|QBTS|20260114|13:00:11.035631|S|75|28.47|0|75
C|QBTS|20260114|13:00:28.826540|S|100|28.44|0|100
C|QBTS|20260114|13:00:59.044305|S|50|28.47|0|50
C|QBTS|20260114|13:04:03.455230|S|100|28.67|0|100
C|QBTS|20260114|13:11:21.964580|S|100|28.81|0|100
C|QBTS|20260114|13:11:26.625840|S|100|28.77|0|100
C|QBTS|20260114|13:11:26.632393|S|100|28.75|0|100
C|QBTS|20260114|13:11:28.601591|S|100|28.74|0|100
C|QBTS|20260114|13:12:07.422834|S|4|28.73|0|4
C|QBTS|20260114|13:18:19.994430|S|27|28.85|0|27
C|QBTS|20260114|13:22:51.878996|S|39|29.14|0|39
C|QBTS|20260114|13:22:51.879005|S|37|29.14|0|37
C|QBTS|20260114|13:28:09.381438|S|100|28.99|0|100
C|QBTS|20260114|13:31:19.342671|S|3|29.24|0|3
C|QBTS|20260114|13:32:42.401208|S|100|29.19|0|100
C|QBTS|20260114|13:32:58.025325|S|100|29.12|0|100
C|QBTS|20260114|13:33:52.638785|S|12|29.18|0|12
C|QBTS|20260114|13:33:52.638786|S|88|29.18|0|88
C|QBTS|20260114|13:38:25.217491|S|100|29.15|0|100
C|QBTS|20260114|13:38:32.777421|S|15|29.19|0|15
C|QBTS|20260114|13:38:32.777437|S|14|29.19|0|14
C|QBTS|20260114|13:40:44.957781|S|100|29.08|0|100
C|QBTS|20260114|13:42:46.429699|S|100|28.99|0|100
C|QBTS|20260114|13:45:36.851102|S|198|28.925|0|198
C|QBTS|20260114|13:45:36.851165|S|2|28.925|0|2
C|QBTS|20260114|13:46:20.976560|S|73|29|0|73
C|QBTS|20260114|13:46:22.738855|S|100|29.01|0|100
C|QBTS|20260114|13:48:09.654953|S|100|29.01|0|100
C|QBTS|20260114|13:50:34.420006|S|100|28.99|0|100
C|QBTS|20260114|13:51:08.083088|S|1100|29.05|0|1100
C|QBTS|20260114|13:52:45.192397|S|100|29.28|0|100
C|QBTS|20260114|13:54:49.815363|S|100|29.23|0|100
C|QBTS|20260114|13:57:21.586171|S|100|29.14|0|100
C|QBTS|20260114|13:58:41.594601|S|100|29.28|0|100
C|QBTS|20260114|13:59:08.744915|S|100|29.34|0|100
C|QBTS|20260114|14:00:19.747602|S|100|29.395|0|100
C|QBTS|20260114|14:00:58.023035|S|100|29.4|0|100
C|QBTS|20260114|14:02:38.254875|S|100|29.39|0|100
C|QBTS|20260114|14:06:01.457244|S|100|29.285|0|100
C|QBTS|20260114|14:06:35.134248|S|100|29.31|0|100
C|QBTS|20260114|14:08:43.340222|S|100|29.32|0|100
C|QBTS|20260114|14:11:03.465051|S|138|29.21|0|138
C|QBTS|20260114|14:11:41.009642|S|100|29.27|0|100
C|QBTS|20260114|14:11:41.250294|S|200|29.29|0|200
C|QBTS|20260114|14:11:47.432841|S|19|29.3|0|19
C|QBTS|20260114|14:11:47.432842|S|81|29.3|0|81
C|QBTS|20260114|14:14:12.705229|S|36|29.44|0|36
C|QBTS|20260114|14:14:18.547863|S|100|29.42|0|100
C|QBTS|20260114|14:18:03.750959|S|100|29.41|0|100
C|QBTS|20260114|14:19:40.506776|S|100|29.55|0|100
C|QBTS|20260114|14:22:18.489333|S|100|29.58|0|100
C|QBTS|20260114|14:22:59.651065|S|100|29.6|0|100
C|QBTS|20260114|14:26:02.914680|S|79|29.39|0|79
C|QBTS|20260114|14:26:02.933233|S|21|29.39|0|21
C|QBTS|20260114|14:28:39.849495|S|145|29.42|0|145
C|QBTS|20260114|14:30:52.089640|S|4|29.46|0|4
C|QBTS|20260114|14:31:54.807180|S|100|29.49|0|100
C|QBTS|20260114|14:32:55.707852|S|500|29.4|0|500
C|QBTS|20260114|14:32:55.707927|S|100|29.4|0|100
C|QBTS|20260114|14:35:36.982063|S|100|29.31|0|100
C|QBTS|20260114|14:36:29.743420|S|100|29.38|0|100
C|QBTS|20260114|14:37:41.039873|S|20|29.5|0|20
C|QBTS|20260114|14:38:09.132548|S|9|29.55|0|9
C|QBTS|20260114|14:40:12.749917|S|126|29.605|0|126
C|QBTS|20260114|14:40:14.292759|S|100|29.55|0|100
C|QBTS|20260114|14:41:22.294421|S|100|29.54|0|100
C|QBTS|20260114|14:47:02.057884|S|103|29.64|0|103
C|QBTS|20260114|14:50:08.009386|S|100|29.46|0|100
C|QBTS|20260114|14:50:08.010250|S|100|29.45|0|100
C|QBTS|20260114|14:55:51.576156|S|100|29.39|0|100
C|QBTS|20260114|14:56:36.680434|S|100|29.47|0|100
C|QBTS|20260114|14:57:44.914692|S|3|29.59|0|3
C|QBTS|20260114|14:58:36.812596|S|100|29.53|0|100
C|QBTS|20260114|15:00:27.548583|S|100|29.52|0|100
C|QBTS|20260114|15:02:59.917952|S|4|29.09|0|4
C|QBTS|20260114|15:03:03.961190|S|100|29.08|0|100
C|QBTS|20260114|15:03:49.190456|S|100|29.18|0|100
C|QBTS|20260114|15:04:28.932394|S|100|29.16|0|100
C|QBTS|20260114|15:04:29.886619|S|100|29.17|0|100
C|QBTS|20260114|15:04:47.197864|S|2|29.18|0|2
C|QBTS|20260114|15:06:36.346963|S|10|29.45|0|10
C|QBTS|20260114|15:06:36.379112|S|3|29.45|0|3
C|QBTS|20260114|15:08:02.931058|S|100|29.505|0|100
C|QBTS|20260114|15:08:18.033924|S|200|29.45|0|200
C|QBTS|20260114|15:08:24.078116|S|100|29.455|0|100
C|QBTS|20260114|15:12:44.952380|S|83|29.46|0|83
C|QBTS|20260114|15:14:08.660205|S|100|29.59|0|100
C|QBTS|20260114|15:15:11.317637|S|100|29.64|0|100
C|QBTS|20260114|15:17:31.957825|S|100|29.51|0|100
C|QBTS|20260114|15:17:31.957845|S|12|29.51|0|12
C|QBTS|20260114|15:17:32.007281|S|100|29.52|0|100
C|QBTS|20260114|15:17:32.007290|S|12|29.52|0|12
C|QBTS|20260114|15:17:32.388053|S|12|29.55|0|12
C|QBTS|20260114|15:17:32.962855|S|100|29.56|0|100
C|QBTS|20260114|15:18:15.437081|S|100|29.59|0|100
C|QBTS|20260114|15:18:26.614787|S|14|29.6|0|14
C|QBTS|20260114|15:19:45.425493|S|100|29.63|0|100
C|QBTS|20260114|15:20:42.863741|S|100|29.52|0|100
C|QBTS|20260114|15:21:58.274722|S|100|29.58|0|100
C|QBTS|20260114|15:22:51.969497|S|4|29.63|0|4
C|QBTS|20260114|15:24:14.795653|S|100|29.64|0|100
C|QBTS|20260114|15:24:14.797398|S|3|29.65|0|3
C|QBTS|20260114|15:27:26.580466|S|200|29.715|0|200
C|QBTS|20260114|15:28:17.238259|S|100|29.74|0|100
C|QBTS|20260114|15:29:39.502832|S|150|29.73|0|150
C|QBTS|20260114|15:30:44.265535|S|150|29.66|0|150
C|QBTS|20260114|15:30:53.008830|S|150|29.69|0|150
C|QBTS|20260114|15:32:22.722305|S|14|29.66|0|14
C|QBTS|20260114|15:32:22.722348|S|89|29.66|0|89
C|QBTS|20260114|15:32:22.722349|S|14|29.66|0|14
C|QBTS|20260114|15:32:22.722349|S|14|29.66|0|14
C|QBTS|20260114|15:32:22.722350|S|69|29.66|0|69
C|QBTS|20260114|15:32:50.187460|S|193|29.68|0|193
C|QBTS|20260114|15:32:50.187501|S|7|29.68|0|7
C|QBTS|20260114|15:32:59.954215|S|100|29.68|0|100
C|QBTS|20260114|15:33:23.897330|S|150|29.77|0|150
C|QBTS|20260114|15:33:41.215258|S|100|29.76|0|100
C|QBTS|20260114|15:36:35.254069|S|155|29.795|0|155
C|QBTS|20260114|15:36:35.254116|S|45|29.795|0|45
C|QBTS|20260114|15:38:45.383896|S|100|29.83|0|100
C|QBTS|20260114|15:38:45.383956|S|100|29.83|0|100
C|QBTS|20260114|15:40:54.013076|S|150|29.8|0|150
C|QBTS|20260114|15:40:56.702940|S|100|29.78|0|100
C|QBTS|20260114|15:41:27.877129|S|100|29.79|0|100
C|QBTS|20260114|15:44:19.663770|S|2|29.79|0|2
C|QBTS|20260114|15:45:08.242673|S|100|29.78|0|100
C|QBTS|20260114|15:45:12.473753|S|100|29.85|0|100
C|QBTS|20260114|15:45:19.425550|S|100|29.83|0|100
C|QBTS|20260114|15:45:26.354436|S|100|29.8|0|100
C|QBTS|20260114|15:45:36.478746|S|100|29.76|0|100
C|QBTS|20260114|15:45:36.780130|S|8|29.77|0|8
C|QBTS|20260114|15:45:41.529806|S|100|29.78|0|100
C|QBTS|20260114|15:46:03.416456|S|100|29.79|0|100
C|QBTS|20260114|15:46:07.402075|S|100|29.78|0|100
C|QBTS|20260114|15:46:28.566957|S|98|29.79|0|98
C|QBTS|20260114|15:46:42.008288|S|77|29.81|0|77
C|QBTS|20260114|15:46:45.768814|S|95|29.82|0|95
C|QBTS|20260114|15:46:48.438900|S|100|29.83|0|100
C|QBTS|20260114|15:47:20.723382|S|100|29.83|0|100
C|QBTS|20260114|15:47:22.265553|S|100|29.81|0|100
C|QBTS|20260114|15:47:53.383408|S|27|29.85|0|27
C|QBTS|20260114|15:48:00.416007|S|100|29.87|0|100
C|QBTS|20260114|15:48:00.424034|S|100|29.875|0|100
C|QBTS|20260114|15:48:00.424103|S|100|29.875|0|100
C|QBTS|20260114|15:48:00.987980|S|100|29.88|0|100
C|QBTS|20260114|15:48:03.651289|S|100|29.88|0|100
C|QBTS|20260114|15:48:04.296976|S|100|29.88|0|100
C|QBTS|20260114|15:48:05.414839|S|100|29.88|0|100
C|QBTS|20260114|15:48:05.599147|S|100|29.87|0|100
C|QBTS|20260114|15:48:07.824855|S|67|29.88|0|67
C|QBTS|20260114|15:48:08.400323|S|27|29.88|0|27
C|QBTS|20260114|15:48:12.168200|S|72|29.87|0|72
C|QBTS|20260114|15:48:31.055631|S|33|29.88|0|33
C|QBTS|20260114|15:48:34.500369|S|100|29.86|0|100
C|QBTS|20260114|15:49:06.057398|S|89|29.82|0|89
C|QBTS|20260114|15:49:24.216508|S|100|29.79|0|100
C|QBTS|20260114|15:49:37.104518|S|4|29.77|0|4
C|QBTS|20260114|15:49:48.058738|S|100|29.74|0|100
C|QBTS|20260114|15:49:50.716000|S|49|29.76|0|49
C|QBTS|20260114|15:50:02.095847|S|100|29.76|0|100
C|QBTS|20260114|15:50:02.382189|S|85|29.77|0|85
C|QBTS|20260114|15:50:05.351019|S|81|29.835|0|81
C|QBTS|20260114|15:50:05.533118|S|81|29.83|0|81
C|QBTS|20260114|15:50:09.080925|S|100|29.8|0|100
C|QBTS|20260114|15:50:18.962237|S|100|29.8|0|100
C|QBTS|20260114|15:50:19.646733|S|17|29.81|0|17
C|QBTS|20260114|15:50:47.038444|S|99|29.83|0|99
C|QBTS|20260114|15:50:47.348381|S|100|29.84|0|100
C|QBTS|20260114|15:51:00.584934|S|100|29.81|0|100
C|QBTS|20260114|15:51:09.162644|S|43|29.81|0|43
C|QBTS|20260114|15:51:15.382067|S|100|29.81|0|100
C|QBTS|20260114|15:51:15.399176|S|100|29.81|0|100
C|QBTS|20260114|15:51:31.022585|S|100|29.81|0|100
C|QBTS|20260114|15:51:37.243613|S|100|29.81|0|100
C|QBTS|20260114|15:51:48.272830|S|88|29.8|0|88
C|QBTS|20260114|15:51:54.251839|S|100|29.79|0|100
C|QBTS|20260114|15:52:11.713752|S|50|29.8|0|50
C|QBTS|20260114|15:52:22.582347|S|100|29.79|0|100
C|QBTS|20260114|15:52:24.498146|S|100|29.79|0|100
C|QBTS|20260114|15:52:33.461488|S|100|29.82|0|100
C|QBTS|20260114|15:52:52.208902|S|200|29.805|0|200
C|QBTS|20260114|15:52:56.435298|S|27|29.81|0|27
C|QBTS|20260114|15:52:59.193370|S|100|29.81|0|100
C|QBTS|20260114|15:53:10.055357|S|100|29.85|0|100
C|QBTS|20260114|15:53:12.073016|S|3|29.87|0|3
C|QBTS|20260114|15:53:19.518413|S|100|29.87|0|100
C|QBTS|20260114|15:53:40.008164|S|59|29.87|0|59
C|QBTS|20260114|15:53:48.074102|S|100|29.87|0|100
C|QBTS|20260114|15:53:48.680552|S|70|29.87|0|70
C|QBTS|20260114|15:53:48.681278|S|30|29.87|0|30
C|QBTS|20260114|15:53:48.681278|S|40|29.87|0|40
C|QBTS|20260114|15:53:55.988305|S|40|29.87|0|40
C|QBTS|20260114|15:54:13.612207|S|1|29.87|0|1
C|QBTS|20260114|15:54:16.966662|S|100|29.84|0|100
C|QBTS|20260114|15:54:17.298415|S|100|29.83|0|100
C|QBTS|20260114|15:54:21.765075|S|100|29.83|0|100
C|QBTS|20260114|15:54:32.660298|S|75|29.8|0|75
C|QBTS|20260114|15:54:40.011675|S|100|29.81|0|100
C|QBTS|20260114|15:54:50.078411|S|100|29.81|0|100
C|QBTS|20260114|15:54:53.712947|S|100|29.83|0|100
C|QBTS|20260114|15:54:57.741873|S|62|29.83|0|62
C|QBTS|20260114|15:55:07.182828|S|100|29.85|0|100
C|QBTS|20260114|15:55:08.615648|S|100|29.84|0|100
C|QBTS|20260114|15:55:27.632829|S|100|29.88|0|100
C|QBTS|20260114|15:55:27.633325|S|100|29.885|0|100
C|QBTS|20260114|15:55:27.633326|S|100|29.88|0|100
C|QBTS|20260114|15:55:27.895231|S|100|29.89|0|100
C|QBTS|20260114|15:55:31.435911|S|43|29.9|0|43
C|QBTS|20260114|15:55:31.450322|S|100|29.91|0|100
C|QBTS|20260114|15:55:31.459039|S|92|29.9|0|92
C|QBTS|20260114|15:55:31.459039|S|8|29.9|0|8
C|QBTS|20260114|15:55:33.082623|S|100|29.91|0|100
C|QBTS|20260114|15:55:35.269314|S|100|29.92|0|100
C|QBTS|20260114|15:55:37.926500|S|100|29.93|0|100
C|QBTS|20260114|15:55:38.362718|S|100|29.93|0|100
C|QBTS|20260114|15:56:10.435054|S|200|29.895|0|200
C|QBTS|20260114|15:56:13.505562|S|81|29.89|0|81
C|QBTS|20260114|15:56:19.372038|S|100|29.92|0|100
C|QBTS|20260114|15:56:21.042356|S|100|29.91|0|100
C|QBTS|20260114|15:56:24.928947|S|100|29.89|0|100
C|QBTS|20260114|15:56:26.500284|S|100|29.89|0|100
C|QBTS|20260114|15:56:34.412817|S|100|29.9|0|100
C|QBTS|20260114|15:56:43.160539|S|24|29.95|0|24
C|QBTS|20260114|15:56:48.949936|S|100|29.95|0|100
C|QBTS|20260114|15:56:48.950146|S|35|29.95|0|35
C|QBTS|20260114|15:56:56.076902|S|9|29.96|0|9
C|QBTS|20260114|15:57:13.369507|S|100|29.97|0|100
C|QBTS|20260114|15:57:19.761634|S|100|29.975|0|100
C|QBTS|20260114|15:57:19.761805|S|200|29.975|0|200
C|QBTS|20260114|15:57:19.763132|S|3|29.98|0|3
C|QBTS|20260114|15:57:28.533517|S|100|30.02|0|100
C|QBTS|20260114|15:57:29.551157|S|100|30.02|0|100
C|QBTS|20260114|15:57:36.273742|S|100|30.07|0|100
C|QBTS|20260114|15:57:36.681307|S|49|30.07|0|49
C|QBTS|20260114|15:57:41.103730|S|100|30.095|0|100
C|QBTS|20260114|15:57:48.143468|S|3|30.12|0|3
C|QBTS|20260114|15:57:48.143468|S|97|30.12|0|97
C|QBTS|20260114|15:57:48.149459|S|93|30.11|0|93
C|QBTS|20260114|15:57:50.089903|S|100|30.1|0|100
C|QBTS|20260114|15:57:51.639810|S|100|30.1|0|100
C|QBTS|20260114|15:57:52.677968|S|100|30.1|0|100
C|QBTS|20260114|15:57:52.825398|S|25|30.1|0|25
C|QBTS|20260114|15:58:00.232169|S|30|30.11|0|30
C|QBTS|20260114|15:58:02.959255|S|35|30.1|0|35
C|QBTS|20260114|15:58:02.968429|S|65|30.1|0|65
C|QBTS|20260114|15:58:11.037343|S|100|30.085|0|100
C|QBTS|20260114|15:58:14.419100|S|72|30.11|0|72
C|QBTS|20260114|15:58:14.419100|S|28|30.11|0|28
C|QBTS|20260114|15:58:25.228231|S|100|30.12|0|100
C|QBTS|20260114|15:58:25.895292|S|100|30.11|0|100
C|QBTS|20260114|15:58:37.758854|S|8|30.1|0|8
C|QBTS|20260114|15:59:00.005037|S|30|30.09|0|30
C|QBTS|20260114|15:59:00.005038|S|70|30.09|0|70
C|QBTS|20260114|15:59:03.967451|S|100|30.095|0|100
C|QBTS|20260114|15:59:06.674533|S|10|30.11|0|10
C|QBTS|20260114|15:59:09.697631|S|100|30.11|0|100
C|QBTS|20260114|15:59:10.179437|S|3|30.11|0|3
C|QBTS|20260114|15:59:10.513423|S|68|30.11|0|68
C|QBTS|20260114|15:59:11.619626|S|100|30.1|0|100
C|QBTS|20260114|15:59:12.426758|S|100|30.11|0|100
C|QBTS|20260114|15:59:14.946800|S|32|30.11|0|32
C|QBTS|20260114|15:59:17.767398|S|68|30.11|0|68
C|QBTS|20260114|15:59:21.913589|S|97|30.12|0|97
C|QBTS|20260114|15:59:21.922724|S|100|30.11|0|100
C|QBTS|20260114|15:59:22.823364|S|38|30.11|0|38
C|QBTS|20260114|15:59:22.823376|S|38|30.11|0|38
C|QBTS|20260114|15:59:22.823376|S|62|30.11|0|62
C|QBTS|20260114|15:59:22.823686|S|100|30.11|0|100
C|QBTS|20260114|15:59:23.311564|S|100|30.11|0|100
C|QBTS|20260114|15:59:24.690827|S|100|30.11|0|100
C|QBTS|20260114|15:59:27.087956|S|1|30.11|0|1
C|QBTS|20260114|15:59:27.736138|S|38|30.11|0|38
C|QBTS|20260114|15:59:27.736161|S|38|30.11|0|38
C|QBTS|20260114|15:59:27.736161|S|62|30.11|0|62
C|QBTS|20260114|15:59:39.129037|S|100|30.12|0|100
C|QBTS|20260114|15:59:40.030568|S|100|30.13|0|100
C|QBTS|20260114|15:59:40.062107|S|17|30.13|0|17
C|QBTS|20260114|15:59:40.791941|S|100|30.12|0|100
C|QBTS|20260114|15:59:41.071311|S|100|30.12|0|100
C|QBTS|20260114|15:59:41.390393|S|17|30.12|0|17
C|QBTS|20260114|15:59:41.549991|S|17|30.12|0|17
C|QBTS|20260114|15:59:41.549991|S|83|30.12|0|83
C|QBTS|20260114|15:59:41.693417|S|6|30.12|0|6
C|QBTS|20260114|15:59:41.693417|S|10|30.12|0|10
C|QBTS|20260114|15:59:43.756823|S|100|30.14|0|100
C|QBTS|20260114|15:59:43.906562|S|100|30.13|0|100
C|QBTS|20260114|15:59:44.419597|S|100|30.12|0|100
C|QBTS|20260114|15:59:44.419935|S|100|30.12|0|100
C|QBTS|20260114|15:59:44.420357|S|90|30.11|0|90
C|QBTS|20260114|15:59:47.646256|S|79|30.12|0|79
C|QBTS|20260114|15:59:47.839285|S|16|30.125|0|16
C|QBTS|20260114|15:59:49.520065|S|100|30.13|0|100
C|QBTS|20260114|15:59:50.180024|S|24|30.15|0|24
C|QBTS|20260114|15:59:52.416722|S|11|30.16|0|11
C|QBTS|20260114|15:59:52.416723|S|4|30.16|0|4
C|QBTS|20260114|15:59:55.549864|S|99|30.18|0|99
C|QBTS|20260114|15:59:55.616630|S|100|30.18|0|100
C|QBTS|20260114|15:59:56.038172|S|94|30.175|0|94
C|QBTS|20260114|15:59:56.864515|S|1|30.16|0|1
C|QBTS|20260114|15:59:56.879975|S|55|30.16|0|55
C|QBTS|20260114|15:59:58.462025|S|1|30.15|0|1
C|QBTS|20260114|15:59:58.786998|S|44|30.15|0|44
C|QBTS|20260114|15:59:58.933387|S|56|30.15|0|56
C|QBTS|20260114|15:59:58.933387|S|44|30.15|0|44
C|QBTX|20260114|09:44:29.496205|S|6|36.23|0|6
C|QBTX|20260114|10:21:06.844104|S|100|38.28|0|100
C|QBTX|20260114|10:22:11.553673|S|6|38.69|0|6
C|QBTX|20260114|11:37:09.631405|S|100|39.89|0|100
C|QBTX|20260114|12:01:09.332927|S|100|39.16|0|100
C|QBTX|20260114|14:00:01.764605|S|100|40.63|0|100
C|QBTZ|20260114|09:33:49.234363|S|47|7.77|0|47
C|QCAP|20260114|14:08:07.090150|S|100|23.73|0|100
C|QCJL|20260114|14:52:06.273886|S|100|23.76|0|100
C|QCLN|20260114|15:02:54.320588|S|100|48.86|0|100
C|QCLS|20260114|10:54:41.446487|S|100|4.6|0|100
C|QCLS|20260114|12:28:32.177949|S|6|4.73|0|6
C|QCLS|20260114|15:38:22.694809|S|100|4.73|0|100
C|QCLS|20260114|15:38:22.697965|S|30|4.74|0|30
C|QCOM|20260114|09:30:00.371475|S|50|163.5|0|50
C|QCOM|20260114|09:30:01.714290|S|1|163.655|0|1
C|QCOM|20260114|09:30:01.714319|S|100|163.655|0|100
C|QCOM|20260114|09:30:01.714321|S|1|163.655|0|1
C|QCOM|20260114|09:30:01.714397|S|6|163.655|0|6
C|QCOM|20260114|09:31:21.161619|S|106|164.3|0|106
C|QCOM|20260114|09:31:37.441406|S|33|164.05|0|33
C|QCOM|20260114|09:31:52.963581|S|3|163.95|0|3
C|QCOM|20260114|09:36:17.735932|S|50|163.99|0|50
C|QCOM|20260114|09:36:47.208627|S|100|163.67|0|100
C|QCOM|20260114|09:38:32.826458|S|50|163.91|0|50
C|QCOM|20260114|09:39:12.222059|S|100|163.67|0|100
C|QCOM|20260114|09:39:14.302153|S|5|163.66|0|5
C|QCOM|20260114|09:39:40.254304|S|50|163.66|0|50
C|QCOM|20260114|09:39:40.254305|S|50|163.66|0|50
C|QCOM|20260114|09:40:29.369104|S|100|163.58|0|100
C|QCOM|20260114|10:02:02.339202|S|100|164.3|0|100
C|QCOM|20260114|10:08:15.823142|S|10|163.94|0|10
C|QCOM|20260114|10:26:13.190628|S|50|164.11|0|50
C|QCOM|20260114|10:28:16.258157|S|50|163.78|0|50
C|QCOM|20260114|10:32:04.842250|S|1|163.75|0|1
C|QCOM|20260114|10:36:17.871773|S|100|163.9|0|100
C|QCOM|20260114|10:36:18.878197|S|100|163.89|0|100
C|QCOM|20260114|10:44:15.319974|S|50|164.13|0|50
C|QCOM|20260114|10:53:02.506158|S|200|163.66|0|200
C|QCOM|20260114|10:56:17.545350|S|63|163.71|0|63
C|QCOM|20260114|11:00:37.242621|S|100|163.49|0|100
C|QCOM|20260114|11:00:37.242759|S|3|163.49|0|3
C|QCOM|20260114|11:00:37.242759|S|97|163.49|0|97
C|QCOM|20260114|11:00:37.242803|S|38|163.49|0|38
C|QCOM|20260114|11:12:04.561170|S|200|163.53|0|200
C|QCOM|20260114|11:12:04.561291|S|66|163.53|0|66
C|QCOM|20260114|11:16:47.970154|S|42|163.49|0|42
C|QCOM|20260114|11:16:47.970670|S|97|163.49|0|97
C|QCOM|20260114|11:16:47.970670|S|40|163.49|0|40
C|QCOM|20260114|11:16:47.970684|S|3|163.49|0|3
C|QCOM|20260114|11:16:47.970685|S|6|163.49|0|6
C|QCOM|20260114|11:16:47.970685|S|100|163.49|0|100
C|QCOM|20260114|11:19:11.219605|S|50|163.41|0|50
C|QCOM|20260114|11:24:35.158052|S|200|163.86|0|200
C|QCOM|20260114|11:24:35.158061|S|53|163.86|0|53
C|QCOM|20260114|11:28:38.105996|S|50|164.03|0|50
C|QCOM|20260114|11:30:45.553969|S|1|164|0|1
C|QCOM|20260114|11:37:48.583790|S|50|163.59|0|50
C|QCOM|20260114|11:38:01.180552|S|1|163.64|0|1
C|QCOM|20260114|11:44:28.138986|S|33|163.47|0|33
C|QCOM|20260114|11:46:40.413104|S|50|163.41|0|50
C|QCOM|20260114|11:49:50.613587|S|20|163.2|0|20
C|QCOM|20260114|11:52:21.476481|S|100|163.17|0|100
C|QCOM|20260114|12:00:19.128593|S|100|163.24|0|100
C|QCOM|20260114|12:00:32.548570|S|100|163.23|0|100
C|QCOM|20260114|12:17:50.459019|S|50|163.53|0|50
C|QCOM|20260114|12:17:55.947817|S|1|163.5|0|1
C|QCOM|20260114|12:18:07.172073|S|1|163.37|0|1
C|QCOM|20260114|12:30:26.125786|S|1|163.67|0|1
C|QCOM|20260114|12:33:20.727266|S|50|163.65|0|50
C|QCOM|20260114|12:35:01.387306|S|100|163.69|0|100
C|QCOM|20260114|12:35:01.387306|S|31|163.69|0|31
C|QCOM|20260114|12:58:48.664794|S|1|162.9|0|1
C|QCOM|20260114|13:00:03.117933|S|1|162.93|0|1
C|QCOM|20260114|13:00:03.199133|S|1|162.9|0|1
C|QCOM|20260114|13:00:15.145715|S|1|163.05|0|1
C|QCOM|20260114|13:01:42.168686|S|1|162.84|0|1
C|QCOM|20260114|13:03:52.001226|S|50|162.91|0|50
C|QCOM|20260114|13:08:46.927516|S|63|162.725|0|63
C|QCOM|20260114|13:08:46.927639|S|50|162.75|0|50
C|QCOM|20260114|13:08:46.927672|S|5|162.75|0|5
C|QCOM|20260114|13:08:46.927681|S|45|162.75|0|45
C|QCOM|20260114|13:16:43.667080|S|50|163.13|0|50
C|QCOM|20260114|13:18:08.917761|S|1|163.1|0|1
C|QCOM|20260114|13:24:20.549203|S|100|162.98|0|100
C|QCOM|20260114|13:34:47.303297|S|63|162.56|0|63
C|QCOM|20260114|13:36:14.280318|S|10|162.43|0|10
C|QCOM|20260114|13:37:45.191946|S|1|162.39|0|1
C|QCOM|20260114|13:38:40.401775|S|100|162.47|0|100
C|QCOM|20260114|14:07:56.410653|S|50|163.31|0|50
C|QCOM|20260114|14:30:30.495699|S|4|163.24|0|4
C|QCOM|20260114|14:31:50.673838|S|40|163.18|0|40
C|QCOM|20260114|14:37:24.020130|S|31|162.91|0|31
C|QCOM|20260114|14:55:06.258682|S|50|163.07|0|50
C|QCOM|20260114|14:55:06.258683|S|2|163.07|0|2
C|QCOM|20260114|15:06:11.198630|S|14|163.57|0|14
C|QCOM|20260114|15:24:21.052873|S|50|163.43|0|50
C|QCOM|20260114|15:40:50.266541|E|34|164.27|0|34
C|QCOM|20260114|15:50:57.863682|S|50|164.26|0|50
C|QCOM|20260114|15:53:31.062311|S|100|164.27|0|100
C|QCOM|20260114|15:53:39.430481|S|63|164.3|0|63
C|QCOM|20260114|15:53:39.430559|S|37|164.3|0|37
C|QCOM|20260114|15:54:10.026223|S|7|164.41|0|7
C|QCOM|20260114|15:54:10.076096|S|100|164.43|0|100
C|QCOM|20260114|15:54:10.076096|S|100|164.42|0|100
C|QCOM|20260114|15:54:10.198378|S|100|164.44|0|100
C|QCOM|20260114|15:54:20.711800|S|18|164.48|0|18
C|QCOM|20260114|15:54:20.925687|S|82|164.48|0|82
C|QCOM|20260114|15:54:41.988975|S|100|164.5|0|100
C|QCOM|20260114|15:54:50.065557|S|63|164.48|0|63
C|QCOM|20260114|15:54:55.075822|S|22|164.39|0|22
C|QCOM|20260114|15:54:55.075960|S|22|164.39|0|22
C|QCOM|20260114|15:54:58.861887|S|100|164.36|0|100
C|QCOM|20260114|15:55:22.027153|S|100|164.21|0|100
C|QCOM|20260114|15:55:47.380817|S|100|164.34|0|100
C|QCOM|20260114|15:59:41.429130|S|3|164.45|0|3
C|QCRH|20260114|11:30:40.676348|S|10|84.46|0|10
C|QCRH|20260114|12:45:08.320002|S|1|84.34|0|1
C|QCRH|20260114|12:45:24.309978|S|1|84.34|0|1
C|QCRH|20260114|12:54:23.443209|S|5|84.38|0|5
C|QCRH|20260114|14:06:32.196008|S|1|84.68|0|1
C|QCRH|20260114|14:06:40.939855|S|1|84.68|0|1
C|QCRH|20260114|14:10:00.348991|S|1|84.69|0|1
C|QCRH|20260114|14:10:28.947383|S|1|84.7|0|1
C|QCRH|20260114|14:13:18.024162|S|1|84.7|0|1
C|QCRH|20260114|14:16:46.634214|S|1|84.7|0|1
C|QCRH|20260114|14:19:59.472651|S|1|84.71|0|1
C|QCRH|20260114|14:19:59.535048|S|1|84.71|0|1
C|QCRH|20260114|14:20:22.028045|S|1|84.7|0|1
C|QCRH|20260114|14:20:23.543204|S|1|84.7|0|1
C|QCRH|20260114|14:33:52.093590|S|1|84.71|0|1
C|QCRH|20260114|14:34:54.580141|S|1|84.71|0|1
C|QCRH|20260114|14:36:39.700247|S|1|84.68|0|1
C|QCRH|20260114|14:38:23.450721|S|1|84.71|0|1
C|QCRH|20260114|15:07:32.114093|S|1|85.2|0|1
C|QCRH|20260114|15:08:46.760672|S|1|85.19|0|1
C|QCRH|20260114|15:10:56.776459|S|67|85.035|0|67
C|QCRH|20260114|15:10:56.776459|S|33|85.03|0|33
C|QCRH|20260114|15:16:25.917777|S|1|85.03|0|1
C|QCRH|20260114|15:17:02.645069|S|1|85.03|0|1
C|QDEC|20260114|10:10:45.708554|S|100|32.66|0|100
C|QDEC|20260114|10:10:45.709265|S|37|32.66|0|37
C|QDEC|20260114|10:10:45.709265|S|26|32.67|0|26
C|QDEC|20260114|10:16:21.270379|S|100|32.72|0|100
C|QDEC|20260114|12:41:09.406753|S|100|32.56|0|100
C|QDEC|20260114|12:48:37.840019|S|25|32.58|0|25
C|QDEC|20260114|14:09:37.343725|S|100|32.6|0|100
C|QDEC|20260114|14:46:36.726061|S|40|32.61|0|40
C|QDEC|20260114|14:49:28.511361|S|97|32.61|0|97
C|QDEC|20260114|15:02:37.112051|S|100|32.66|0|100
C|QDEC|20260114|15:31:05.022782|S|63|32.67|0|63
C|QDEC|20260114|15:31:05.022782|S|137|32.66|0|137
C|QDEC|20260114|15:55:24.741657|S|31|32.69|0|31
C|QDEC|20260114|15:59:59.780703|S|200|32.72|0|200
C|QDEL|20260114|09:53:59.950574|S|12|33.34|0|12
C|QDEL|20260114|09:54:01.491198|S|2|33.34|0|2
C|QDEL|20260114|10:01:31.503518|S|56|33.05|0|56
C|QDEL|20260114|10:05:17.285455|S|56|33|0|56
C|QDEL|20260114|10:05:54.698257|S|100|33.08|0|100
C|QDEL|20260114|10:10:20.324903|S|56|33.08|0|56
C|QDEL|20260114|10:12:32.024753|S|24|33.16|0|24
C|QDEL|20260114|10:57:58.556198|S|43|33.29|0|43
C|QDEL|20260114|11:36:24.539343|S|100|33.63|0|100
C|QDEL|20260114|11:51:14.499439|S|3|33.59|0|3
C|QDEL|20260114|11:51:14.499446|S|4|33.59|0|4
C|QDEL|20260114|11:58:01.093217|S|15|33.505|0|15
C|QDEL|20260114|12:44:55.394984|S|55|33.395|0|55
C|QDEL|20260114|13:32:21.312759|S|100|33.865|0|100
C|QDEL|20260114|13:59:55.523215|S|22|33.86|0|22
C|QDEL|20260114|14:32:13.076126|S|134|34.17|0|134
C|QDEL|20260114|14:47:13.001031|S|100|34.17|0|100
C|QDEL|20260114|14:47:13.002148|S|40|34.17|0|40
C|QDEL|20260114|14:57:14.256904|S|1|34.09|0|1
C|QDEL|20260114|15:01:13.690734|S|1|34.13|0|1
C|QDEL|20260114|15:03:10.508160|S|2|34.16|0|2
C|QDEL|20260114|15:15:26.355183|S|1|34.16|0|1
C|QDEL|20260114|15:35:07.376453|S|100|34.345|0|100
C|QDEL|20260114|15:57:03.987482|S|6|34.35|0|6
C|QDEL|20260114|15:59:41.322841|S|34|34.33|0|34
C|QDEL|20260114|15:59:55.129522|S|100|34.32|0|100
C|QDF|20260114|11:35:08.976539|S|100|81.91|0|100
C|QDF|20260114|11:40:08.419425|S|100|81.86|0|100
C|QDTE|20260114|09:30:02.133118|S|10|31.01|0|10
C|QDTE|20260114|09:30:02.133433|S|2|31.01|0|2
C|QDTE|20260114|09:30:02.138144|S|1|31.01|0|1
C|QDTE|20260114|10:51:48.856515|S|23|30.73|0|23
C|QDTE|20260114|10:52:01.621965|S|49|30.74|0|49
C|QDTE|20260114|10:52:01.999572|S|49|30.74|0|49
C|QDTE|20260114|10:52:01.999668|S|3|30.74|0|3
C|QDTE|20260114|11:37:29.256827|S|36|30.81|0|36
C|QDTE|20260114|11:52:38.052129|S|49|30.71|0|49
C|QDTE|20260114|12:00:02.402053|S|20|30.71|0|20
C|QDTE|20260114|12:17:14.522711|S|1|30.73|0|1
C|QDTE|20260114|12:30:22.716836|S|49|30.73|0|49
C|QDTE|20260114|13:01:03.448214|S|16|30.72|0|16
C|QDTE|20260114|13:34:41.597258|S|100|30.7|0|100
C|QDTE|20260114|15:02:11.891828|S|49|30.81|0|49
C|QDTE|20260114|15:02:11.891913|S|49|30.81|0|49
C|QDTE|20260114|15:02:11.904765|S|49|30.81|0|49
C|QDTE|20260114|15:02:11.919205|S|49|30.81|0|49
C|QDTE|20260114|15:02:14.583747|S|49|30.81|0|49
C|QDTE|20260114|15:02:14.583847|S|49|30.81|0|49
C|QETH|20260114|09:38:02.753771|S|22|33.09|0|22
C|QETH|20260114|09:38:25.630642|S|22|33.11|0|22
C|QETH|20260114|09:38:48.403715|S|5|33.16|0|5
C|QETH|20260114|09:39:15.324945|S|91|33.13|0|91
C|QETH|20260114|09:41:52.574121|S|100|33.12|0|100
C|QETH|20260114|09:41:52.574122|S|100|33.12|0|100
C|QETH|20260114|09:46:03.232521|S|35|33.2|0|35
C|QETH|20260114|09:46:06.290183|S|111|33.21|0|111
C|QETH|20260114|09:48:59.039088|S|100|33.32|0|100
C|QETH|20260114|09:48:59.039925|S|100|33.32|0|100
C|QETH|20260114|09:50:44.144260|S|20|33.24|0|20
C|QETH|20260114|09:51:44.084026|S|115|33.33|0|115
C|QETH|20260114|09:51:44.897307|S|98|33.35|0|98
C|QETH|20260114|09:54:45.648419|S|100|33.46|0|100
C|QETH|20260114|10:00:31.681790|S|17|33.34|0|17
C|QETH|20260114|10:00:31.681821|S|10|33.34|0|10
C|QETH|20260114|10:04:46.938155|S|46|33.23|0|46
C|QETH|20260114|10:04:48.218576|S|20|33.23|0|20
C|QETH|20260114|10:04:48.218589|S|162|33.23|0|162
C|QETH|20260114|10:04:48.218722|S|52|33.23|0|52
C|QETH|20260114|10:04:48.218752|S|13|33.23|0|13
C|QETH|20260114|10:04:53.483030|S|20|33.23|0|20
C|QETH|20260114|10:13:44.684336|S|80|33.5|0|80
C|QETH|20260114|10:13:51.561520|S|100|33.49|0|100
C|QETH|20260114|10:16:45.715475|S|54|33.45|0|54
C|QETH|20260114|10:16:45.715875|S|33|33.45|0|33
C|QETH|20260114|10:25:52.631633|S|16|33.48|0|16
C|QETH|20260114|10:26:11.925523|S|76|33.44|0|76
C|QETH|20260114|10:55:02.322552|S|69|33.37|0|69
C|QETH|20260114|10:55:02.322919|S|60|33.37|0|60
C|QETH|20260114|10:55:17.760948|S|84|33.36|0|84
C|QETH|20260114|11:10:01.690273|S|21|33.57|0|21
C|QETH|20260114|11:10:02.288084|S|34|33.57|0|34
C|QETH|20260114|11:20:02.999014|S|324|33.61|0|324
C|QETH|20260114|11:20:03.210590|S|147|33.61|0|147
C|QETH|20260114|11:20:05.243500|S|81|33.62|0|81
C|QETH|20260114|11:20:07.672709|S|100|33.6|0|100
C|QETH|20260114|11:22:00.848136|S|22|33.64|0|22
C|QETH|20260114|11:24:17.449210|S|100|33.57|0|100
C|QETH|20260114|11:25:35.161204|S|44|33.58|0|44
C|QETH|20260114|11:30:06.161135|S|155|33.71|0|155
C|QETH|20260114|11:37:46.891327|S|100|33.74|0|100
C|QETH|20260114|11:37:46.891327|S|32|33.74|0|32
C|QETH|20260114|11:39:57.957269|S|24|33.82|0|24
C|QETH|20260114|11:39:57.957985|S|24|33.82|0|24
C|QETH|20260114|11:39:57.960566|S|24|33.82|0|24
C|QETH|20260114|11:39:57.960566|S|52|33.82|0|52
C|QETH|20260114|11:41:35.973214|S|115|33.8|0|115
C|QETH|20260114|11:41:39.897465|S|184|33.79|0|184
C|QETH|20260114|11:41:39.897634|S|64|33.79|0|64
C|QETH|20260114|11:41:42.765047|S|23|33.78|0|23
C|QETH|20260114|12:02:48.138089|S|24|33.63|0|24
C|QETH|20260114|12:12:05.841577|S|44|33.66|0|44
C|QETH|20260114|12:12:05.841828|S|94|33.66|0|94
C|QETH|20260114|12:12:05.841972|S|75|33.66|0|75
C|QETH|20260114|12:51:23.550874|S|69|33.41|0|69
C|QETH|20260114|13:01:21.333946|S|26|33.24|0|26
C|QETH|20260114|13:17:07.031538|S|25|33.19|0|25
C|QETH|20260114|13:17:07.191484|S|49|33.16|0|49
C|QETH|20260114|13:18:04.218649|S|100|33.27|0|100
C|QETH|20260114|13:36:51.474472|S|5|33.14|0|5
C|QETH|20260114|13:41:24.028783|S|125|33.15|0|125
C|QETH|20260114|13:41:24.029041|S|475|33.15|0|475
C|QETH|20260114|14:28:12.359481|S|100|33.56|0|100
C|QETH|20260114|14:28:12.359481|S|100|33.56|0|100
C|QETH|20260114|14:28:50.538078|S|25|33.55|0|25
C|QETH|20260114|14:34:05.063483|S|25|33.62|0|25
C|QETH|20260114|14:35:51.028473|S|23|33.6|0|23
C|QETH|20260114|14:35:51.029119|S|23|33.6|0|23
C|QETH|20260114|15:02:22.831234|S|25|33.57|0|25
C|QETH|20260114|15:02:22.831247|S|25|33.57|0|25
C|QETH|20260114|15:07:30.793003|S|36|33.67|0|36
C|QETH|20260114|15:23:07.170037|S|48|33.67|0|48
C|QETH|20260114|15:25:56.501088|S|92|33.57|0|92
C|QETH|20260114|15:26:47.992051|S|93|33.6|0|93
C|QETH|20260114|15:26:47.992225|S|14|33.6|0|14
C|QETH|20260114|15:59:06.086255|S|22|33.69|0|22
C|QETH|20260114|15:59:06.086645|S|15|33.69|0|15
C|QETH|20260114|15:59:06.743621|S|22|33.69|0|22
C|QFIN|20260114|09:35:59.085379|S|1|16.98|0|1
C|QFIN|20260114|09:40:10.609381|S|200|16.865|0|200
C|QFIN|20260114|09:54:26.835743|S|100|16.995|0|100
C|QFIN|20260114|10:13:44.330366|S|208|17.09|0|208
C|QFIN|20260114|11:13:41.619774|S|225|17.08|0|225
C|QFIN|20260114|11:13:45.350732|S|200|17.075|0|200
C|QFIN|20260114|13:52:46.482845|S|35|17.06|0|35
C|QFIN|20260114|15:26:05.217452|S|200|16.93|0|200
C|QFIN|20260114|15:39:17.693205|S|10|16.95|0|10
C|QFIN|20260114|15:57:34.509954|S|200|16.93|0|200
C|QFIN|20260114|15:58:05.550069|S|76|16.93|0|76
C|QFIN|20260114|15:59:54.576299|S|80|16.92|0|80
C|QFLR|20260114|15:49:44.894949|S|100|34.76|0|100
C|QGEN|20260114|12:21:30.879337|S|75|47.09|0|75
C|QGEN|20260114|14:30:19.783436|S|10|47.22|0|10
C|QGEN|20260114|14:30:35.596759|S|10|47.22|0|10
C|QGEN|20260114|15:29:47.714870|S|36|47.26|0|36
C|QGEN|20260114|15:49:56.605135|S|94|47.245|0|94
C|QGEN|20260114|15:59:00.807722|S|34|47.4|0|34
C|QGRO|20260114|12:13:37.253287|S|25|114.71|0|25
C|QID|20260114|09:30:20.656319|S|1214|19.73|0|1214
C|QID|20260114|09:30:20.658561|S|186|19.73|0|186
C|QID|20260114|09:30:20.658561|S|1214|19.73|0|1214
C|QID|20260114|09:30:20.659811|S|100|19.73|0|100
C|QID|20260114|09:30:20.659838|S|100|19.73|0|100
C|QID|20260114|09:30:20.659873|S|100|19.73|0|100
C|QID|20260114|09:30:20.659880|S|600|19.73|0|600
C|QID|20260114|09:30:20.659886|S|100|19.73|0|100
C|QID|20260114|09:30:20.659911|S|400|19.73|0|400
C|QID|20260114|09:30:21.351020|S|100|19.73|0|100
C|QID|20260114|09:30:21.573453|S|100|19.73|0|100
C|QID|20260114|09:30:21.595981|S|100|19.73|0|100
C|QID|20260114|09:30:21.596088|S|200|19.73|0|200
C|QID|20260114|09:30:21.596198|S|100|19.73|0|100
C|QID|20260114|09:30:21.596209|S|100|19.73|0|100
C|QID|20260114|09:30:21.596231|S|100|19.73|0|100
C|QID|20260114|09:30:21.596270|S|100|19.73|0|100
C|QID|20260114|09:30:22.089708|S|500|19.74|0|500
C|QID|20260114|09:30:22.089717|S|636|19.74|0|636
C|QID|20260114|09:33:26.369971|S|1|19.72|0|1
C|QID|20260114|09:39:37.908863|S|100|19.79|0|100
C|QID|20260114|09:41:52.393225|S|100|19.81|0|100
C|QID|20260114|09:41:59.993681|S|100|19.84|0|100
C|QID|20260114|09:42:19.358885|S|100|19.85|0|100
C|QID|20260114|09:43:53.160158|S|100|19.87|0|100
C|QID|20260114|09:44:52.419970|S|200|19.89|0|200
C|QID|20260114|09:45:08.709575|S|100|19.86|0|100
C|QID|20260114|09:45:08.709575|S|100|19.86|0|100
C|QID|20260114|09:46:36.960026|S|100|19.87|0|100
C|QID|20260114|09:46:58.231856|S|100|19.86|0|100
C|QID|20260114|10:00:00.161763|S|300|19.98|0|300
C|QID|20260114|10:00:00.161794|S|300|19.99|0|300
C|QID|20260114|10:00:00.162848|S|100|20|0|100
C|QID|20260114|10:00:00.163400|S|100|20.01|0|100
C|QID|20260114|10:00:00.240994|S|200|19.99|0|200
C|QID|20260114|10:00:00.241025|S|700|19.99|0|700
C|QID|20260114|10:00:00.241057|S|100|19.99|0|100
C|QID|20260114|10:00:00.241057|S|592|19.99|0|592
C|QID|20260114|10:00:00.733030|S|200|20|0|200
C|QID|20260114|10:00:01.046793|S|200|20|0|200
C|QID|20260114|10:00:01.160937|S|300|20.01|0|300
C|QID|20260114|10:00:01.161001|S|100|20.01|0|100
C|QID|20260114|10:00:02.271864|S|200|20.02|0|200
C|QID|20260114|10:00:02.862882|S|900|20.01|0|900
C|QID|20260114|10:00:05.930802|S|900|20.01|0|900
C|QID|20260114|10:00:09.612340|S|600|19.99|0|600
C|QID|20260114|10:00:09.612349|S|400|19.99|0|400
C|QID|20260114|10:00:09.612383|S|100|19.99|0|100
C|QID|20260114|10:00:09.612394|S|100|19.99|0|100
C|QID|20260114|10:00:09.612890|S|276|19.99|0|276
C|QID|20260114|10:00:09.620175|S|200|19.98|0|200
C|QID|20260114|10:00:09.620258|S|240|19.98|0|240
C|QID|20260114|10:00:09.672737|S|440|19.99|0|440
C|QID|20260114|10:00:10.164255|S|400|20|0|400
C|QID|20260114|10:00:10.164255|S|100|20.02|0|100
C|QID|20260114|10:00:12.940571|S|100|20.02|0|100
C|QID|20260114|10:00:12.940571|S|100|20.01|0|100
C|QID|20260114|10:00:12.945741|S|200|19.98|0|200
C|QID|20260114|10:00:13.996599|S|400|19.98|0|400
C|QID|20260114|10:00:15.550152|S|200|19.98|0|200
C|QID|20260114|10:00:18.032311|S|100|20|0|100
C|QID|20260114|10:00:18.032311|S|100|20.02|0|100
C|QID|20260114|10:00:18.032311|S|100|20.01|0|100
C|QID|20260114|10:00:18.046975|S|458|19.97|0|458
C|QID|20260114|10:00:19.637701|S|100|20|0|100
C|QID|20260114|10:00:19.637701|S|100|20.01|0|100
C|QID|20260114|10:00:19.637701|S|100|20.02|0|100
C|QID|20260114|10:00:19.650193|S|400|19.975|0|400
C|QID|20260114|10:00:19.735585|S|100|20.02|0|100
C|QID|20260114|10:00:19.741167|S|400|19.98|0|400
C|QID|20260114|10:00:28.494059|S|100|20.02|0|100
C|QID|20260114|10:11:48.371515|S|200|19.89|0|200
C|QID|20260114|10:11:48.569777|S|500|19.89|0|500
C|QID|20260114|10:11:48.569833|S|400|19.89|0|400
C|QID|20260114|10:12:12.058431|S|200|19.91|0|200
C|QID|20260114|10:12:12.058536|S|900|19.91|0|900
C|QID|20260114|10:12:39.508345|S|811|19.86|0|811
C|QID|20260114|10:12:39.508948|S|289|19.86|0|289
C|QID|20260114|10:12:49.206315|S|92|19.87|0|92
C|QID|20260114|10:12:53.974709|S|700|19.88|0|700
C|QID|20260114|10:13:46.761489|S|200|19.85|0|200
C|QID|20260114|10:13:46.761517|S|900|19.85|0|900
C|QID|20260114|10:13:51.879016|S|1060|19.85|0|1060
C|QID|20260114|10:13:54.010349|S|100|19.85|0|100
C|QID|20260114|10:13:54.010368|S|600|19.85|0|600
C|QID|20260114|10:14:20.277691|S|100|19.85|0|100
C|QID|20260114|10:14:20.277692|S|100|19.85|0|100
C|QID|20260114|10:14:20.277716|S|100|19.85|0|100
C|QID|20260114|10:14:20.277717|S|99|19.85|0|99
C|QID|20260114|10:14:20.277717|S|101|19.85|0|101
C|QID|20260114|10:14:20.277721|S|101|19.85|0|101
C|QID|20260114|10:14:50.567990|S|1100|19.83|0|1100
C|QID|20260114|10:16:15.075077|S|100|19.82|0|100
C|QID|20260114|10:16:15.075087|S|299|19.82|0|299
C|QID|20260114|10:21:22.660238|S|339|19.82|0|339
C|QID|20260114|10:33:11.872638|S|100|19.93|0|100
C|QID|20260114|10:34:28.203267|S|100|19.94|0|100
C|QID|20260114|10:34:28.203380|S|100|19.94|0|100
C|QID|20260114|10:34:28.203442|S|100|19.94|0|100
C|QID|20260114|10:34:28.203524|S|100|19.94|0|100
C|QID|20260114|10:35:02.291042|S|1000|19.95|0|1000
C|QID|20260114|10:37:52.625330|S|200|19.94|0|200
C|QID|20260114|10:37:52.625399|S|100|19.94|0|100
C|QID|20260114|10:37:52.903558|S|100|19.94|0|100
C|QID|20260114|10:37:53.303034|S|100|19.94|0|100
C|QID|20260114|10:37:53.303112|S|100|19.94|0|100
C|QID|20260114|10:37:53.303235|S|100|19.94|0|100
C|QID|20260114|10:46:03.893682|S|200|20.04|0|200
C|QID|20260114|10:46:05.382887|S|600|20.04|0|600
C|QID|20260114|10:46:05.382900|S|1600|20.04|0|1600
C|QID|20260114|10:46:05.382908|S|800|20.04|0|800
C|QID|20260114|10:46:13.068412|S|200|20.03|0|200
C|QID|20260114|10:46:25.702748|S|200|20.04|0|200
C|QID|20260114|10:47:22.858107|S|500|20.04|0|500
C|QID|20260114|10:53:26.595929|S|1200|20.1|0|1200
C|QID|20260114|10:53:26.596004|S|300|20.1|0|300
C|QID|20260114|11:17:51.576746|S|2568|20.08|0|2568
C|QID|20260114|11:51:12.030567|S|500|20.15|0|500
C|QID|20260114|12:47:20.402119|S|200|20.1|0|200
C|QID|20260114|13:03:00.189615|S|252|20.13|0|252
C|QID|20260114|13:46:18.447169|S|1000|20.12|0|1000
C|QID|20260114|14:59:17.600409|S|100|20.09|0|100
C|QID|20260114|15:02:08.568998|S|200|20.11|0|200
C|QID|20260114|15:02:09.412994|S|200|20.1|0|200
C|QID|20260114|15:02:09.413597|S|200|20.1|0|200
C|QID|20260114|15:02:09.413621|S|454|20.1|0|454
C|QID|20260114|15:02:09.413680|S|446|20.1|0|446
C|QID|20260114|15:02:10.946627|S|250|20.06|0|250
C|QID|20260114|15:03:47.032353|S|3200|20.05|0|3200
C|QID|20260114|15:03:47.032834|S|6500|20.05|0|6500
C|QID|20260114|15:09:23.604396|S|300|19.96|0|300
C|QID|20260114|15:09:32.359303|S|2400|19.96|0|2400
C|QID|20260114|15:30:07.076494|S|4094|19.99|0|4094
C|QID|20260114|15:35:42.163773|S|1799|19.91|0|1799
C|QID|20260114|15:36:31.770408|S|1200|19.91|0|1200
C|QID|20260114|15:36:31.771763|S|6500|19.91|0|6500
C|QID|20260114|15:49:22.481462|S|1200|19.97|0|1200
C|QID|20260114|15:50:08.058826|S|644|19.96|0|644
C|QID|20260114|15:52:03.099055|S|4104|19.965|0|4104
C|QID|20260114|15:52:15.351115|S|2400|19.97|0|2400
C|QID|20260114|15:54:40.012098|S|1063|19.96|0|1063
C|QID|20260114|15:54:40.012358|S|1200|19.96|0|1200
C|QID|20260114|15:54:40.012374|S|737|19.96|0|737
C|QID|20260114|15:59:50.069282|S|300|19.91|0|300
C|QID|20260114|15:59:50.069932|S|100|19.91|0|100
C|QID|20260114|15:59:50.070140|S|100|19.91|0|100
C|QID|20260114|15:59:50.073192|S|100|19.91|0|100
C|QID|20260114|15:59:50.073197|S|100|19.91|0|100
C|QID|20260114|15:59:50.220701|S|200|19.91|0|200
C|QID|20260114|15:59:50.220805|S|100|19.91|0|100
C|QID|20260114|15:59:50.251140|S|100|19.91|0|100
C|QID|20260114|15:59:50.899212|S|1010|19.9|0|1010
C|QID|20260114|15:59:54.877371|S|100|19.89|0|100
C|QIPT|20260114|11:11:56.768746|S|1000|3.6|0|1000
C|QIPT|20260114|11:14:12.092362|S|1000|3.6|0|1000
C|QIPT|20260114|11:16:39.279068|S|1000|3.6|0|1000
C|QIPT|20260114|11:20:07.943435|S|551|3.6|0|551
C|QIPT|20260114|11:20:07.943456|S|349|3.6|0|349
C|QIPT|20260114|11:26:12.780286|S|456|3.6|0|456
C|QIPT|20260114|11:27:13.202348|S|200|3.61|0|200
C|QIPT|20260114|11:27:13.202348|S|600|3.61|0|600
C|QIPT|20260114|11:33:20.347391|S|500|3.61|0|500
C|QIPT|20260114|11:33:20.347391|S|200|3.61|0|200
C|QIPT|20260114|11:33:20.347391|S|400|3.61|0|400
C|QIPT|20260114|11:42:04.255648|S|100|3.6|0|100
C|QIPT|20260114|11:49:38.604597|S|100|3.6|0|100
C|QIPT|20260114|11:55:57.128120|S|337|3.6|0|337
C|QIPT|20260114|12:42:08.626950|S|100|3.61|0|100
C|QIPT|20260114|12:42:08.626950|S|1000|3.61|0|1000
C|QIPT|20260114|12:42:08.626951|S|930|3.61|0|930
C|QIPT|20260114|12:42:08.626951|S|1500|3.61|0|1500
C|QIPT|20260114|13:20:28.973152|E|100|3.6|0|100
C|QIPT|20260114|14:27:39.153503|S|84|3.6|0|84
C|QIPT|20260114|14:34:56.459616|S|5|3.6|0|5
C|QIPT|20260114|14:35:42.935060|S|133|3.6|0|133
C|QIPT|20260114|14:38:07.451027|S|253|3.6|0|253
C|QIPT|20260114|15:26:15.874746|S|94|3.61|0|94
C|QIPT|20260114|15:48:47.978709|S|8|3.61|0|8
C|QIPT|20260114|15:54:50.011162|S|75|3.605|0|75
C|QLD|20260114|09:31:25.948601|S|100|71.84|0|100
C|QLD|20260114|09:39:36.733978|S|50|71.8|0|50
C|QLD|20260114|09:39:37.914703|S|100|71.84|0|100
C|QLD|20260114|09:42:08.856717|S|5|71.62|0|5
C|QLD|20260114|09:58:10.060124|S|1|71.39|0|1
C|QLD|20260114|09:58:39.479729|S|10|71.27|0|10
C|QLD|20260114|09:59:08.253701|S|100|71.3|0|100
C|QLD|20260114|10:05:09.841965|S|100|71.06|0|100
C|QLD|20260114|10:58:36.125567|S|1|70.67|0|1
C|QLD|20260114|11:05:20.654350|S|5|70.91|0|5
C|QLD|20260114|13:38:20.188992|S|20|70.3|0|20
C|QLD|20260114|14:49:19.773856|S|1|70.83|0|1
C|QLD|20260114|15:57:51.436612|S|20|71.44|0|20
C|QLD|20260114|15:57:51.436633|S|80|71.44|0|80
C|QLD|20260114|15:59:32.217827|S|100|71.43|0|100
C|QLDY|20260114|11:45:32.578073|S|15|46.47|0|15
C|QLDY|20260114|15:03:20.417475|S|38|46.53|0|38
C|QLTA|20260114|10:23:55.144386|S|200|48.32|0|200
C|QLTA|20260114|10:23:55.144387|S|200|48.32|0|200
C|QLTA|20260114|10:48:56.640101|S|200|48.33|0|200
C|QLTA|20260114|11:55:56.339073|S|200|48.34|0|200
C|QLTA|20260114|14:30:27.485889|S|100|48.34|0|100
C|QLTA|20260114|15:33:47.911827|S|200|48.34|0|200
C|QLTA|20260114|15:53:49.407287|S|200|48.34|0|200
C|QLTA|20260114|15:53:50.033557|S|200|48.34|0|200
C|QLTA|20260114|15:58:01.222888|S|200|48.34|0|200
C|QLTA|20260114|15:58:01.627284|S|200|48.34|0|200
C|QLTA|20260114|15:58:05.430445|S|200|48.34|0|200
C|QLTA|20260114|15:59:39.248847|S|150|48.34|0|150
C|QLYS|20260114|09:49:53.956087|S|20|133.01|0|20
C|QLYS|20260114|09:52:50.729587|S|10|133.555|0|10
C|QLYS|20260114|11:28:03.152188|S|2|132.65|0|2
C|QLYS|20260114|11:55:08.576414|S|100|134.05|0|100
C|QLYS|20260114|11:55:53.425061|S|1|134.21|0|1
C|QLYS|20260114|11:59:35.021233|S|82|133.93|0|82
C|QLYS|20260114|12:18:11.724465|S|3|134|0|3
C|QLYS|20260114|12:19:20.573725|S|31|134.23|0|31
C|QLYS|20260114|12:23:23.130399|S|10|134.16|0|10
C|QLYS|20260114|13:10:42.311784|S|10|134.73|0|10
C|QLYS|20260114|13:21:48.265339|S|10|134.13|0|10
C|QLYS|20260114|13:52:00.035927|S|4|133.76|0|4
C|QLYS|20260114|14:25:04.187361|S|10|134.19|0|10
C|QLYS|20260114|14:25:04.187502|S|10|134.16|0|10
C|QLYS|20260114|14:29:52.334708|S|10|134.04|0|10
C|QLYS|20260114|14:29:52.334816|S|10|134.01|0|10
C|QLYS|20260114|14:39:22.239811|S|10|134.02|0|10
C|QLYS|20260114|14:39:22.239824|S|10|134.02|0|10
C|QLYS|20260114|14:39:22.239842|S|10|133.96|0|10
C|QMAG|20260114|14:51:23.725816|S|7|23.69|0|7
C|QMCO|20260114|10:30:57.340204|S|3|7.3|0|3
C|QMCO|20260114|10:30:58.041055|S|1|7.3|0|1
C|QMCO|20260114|11:39:27.748458|S|30|7.33|0|30
C|QMCO|20260114|12:34:02.454073|S|40|7.26|0|40
C|QNCX|20260114|09:30:20.333276|S|25|2.94|0|25
C|QNCX|20260114|09:46:39.712146|S|25|3.02|0|25
C|QNCX|20260114|09:46:39.712205|S|25|3.02|0|25
C|QNCX|20260114|09:46:39.712261|S|25|3.02|0|25
C|QNCX|20260114|11:11:26.136324|S|10|2.97|0|10
C|QNCX|20260114|14:07:18.033642|S|66|3.04|0|66
C|QNCX|20260114|14:33:30.777102|S|100|2.99|0|100
C|QNCX|20260114|14:33:30.777639|S|100|2.99|0|100
C|QNCX|20260114|14:33:39.677215|S|12|3|0|12
C|QNCX|20260114|14:58:14.725475|S|100|3|0|100
C|QNCX|20260114|15:00:31.566400|S|32|3|0|32
C|QNCX|20260114|15:04:59.791691|S|1|3.01|0|1
C|QNCX|20260114|15:04:59.791692|S|3|3.01|0|3
C|QNCX|20260114|15:04:59.791692|S|2|3.01|0|2
C|QNCX|20260114|15:04:59.791692|S|1|3.01|0|1
C|QNCX|20260114|15:04:59.791692|S|1|3.01|0|1
C|QNCX|20260114|15:04:59.791694|S|9|3.01|0|9
C|QNCX|20260114|15:04:59.791694|S|4|3.01|0|4
C|QNCX|20260114|15:04:59.791694|S|6|3.01|0|6
C|QNCX|20260114|15:15:29.838147|S|93|3|0|93
C|QNCX|20260114|15:22:27.321109|S|1|3.005|0|1
C|QNCX|20260114|15:22:27.322263|S|1|3.005|0|1
C|QNCX|20260114|15:22:27.323058|S|1|3.005|0|1
C|QNCX|20260114|15:22:27.323828|S|1|3.005|0|1
C|QNCX|20260114|15:22:27.324589|S|1|3.005|0|1
C|QNCX|20260114|15:22:27.325348|S|1|3.005|0|1
C|QNCX|20260114|15:22:27.326101|S|1|3.005|0|1
C|QNCX|20260114|15:22:27.326859|S|1|3.005|0|1
C|QNCX|20260114|15:22:27.329556|S|1|3.005|0|1
C|QNCX|20260114|15:22:27.329568|S|1|3.005|0|1
C|QNCX|20260114|15:22:27.339190|S|100|3.005|0|100
C|QNCX|20260114|15:32:26.065370|S|39|3.005|0|39
C|QNCX|20260114|15:32:26.065380|S|39|3.005|0|39
C|QNCX|20260114|15:32:26.065381|S|39|3.005|0|39
C|QNCX|20260114|15:32:26.065559|S|39|3.005|0|39
C|QNCX|20260114|15:32:26.233885|S|100|3|0|100
C|QNCX|20260114|15:33:33.384646|S|138|2.995|0|138
C|QNCX|20260114|15:33:33.384666|S|59|2.995|0|59
C|QNCX|20260114|15:36:27.596546|S|38|2.995|0|38
C|QNCX|20260114|15:36:27.596614|S|38|2.995|0|38
C|QNCX|20260114|15:36:27.596623|S|25|2.995|0|25
C|QNCX|20260114|15:36:27.596687|S|25|2.995|0|25
C|QNCX|20260114|15:37:58.222814|S|38|2.995|0|38
C|QNCX|20260114|15:37:58.223598|S|38|2.995|0|38
C|QNCX|20260114|15:37:58.224358|S|38|2.995|0|38
C|QNCX|20260114|15:37:58.225163|S|38|2.995|0|38
C|QNCX|20260114|15:37:58.225915|S|38|2.995|0|38
C|QNCX|20260114|15:37:58.226675|S|38|2.995|0|38
C|QNCX|20260114|15:37:58.227423|S|38|2.995|0|38
C|QNCX|20260114|15:37:58.228182|S|4|3|0|4
C|QNCX|20260114|15:37:58.228182|S|34|2.995|0|34
C|QNCX|20260114|15:41:15.365532|S|50|2.99|0|50
C|QNCX|20260114|15:48:05.412618|S|34|2.995|0|34
C|QNCX|20260114|15:48:05.412643|S|366|2.995|0|366
C|QNCX|20260114|15:48:05.412768|S|34|3|0|34
C|QNCX|20260114|15:48:39.848741|S|9|3.01|0|9
C|QNCX|20260114|15:48:39.848741|S|17|3.01|0|17
C|QNCX|20260114|15:48:39.848741|S|9|3.01|0|9
C|QNCX|20260114|15:48:39.848783|S|1|3.01|0|1
C|QNCX|20260114|15:48:39.848783|S|84|3.01|0|84
C|QNCX|20260114|15:48:39.848788|S|50|3.01|0|50
C|QNCX|20260114|15:48:39.848795|S|66|3.01|0|66
C|QNCX|20260114|15:53:34.129336|S|66|2.99|0|66
C|QNCX|20260114|15:54:50.031286|S|5|3|0|5
C|QNCX|20260114|15:55:57.014951|S|3|3|0|3
C|QNCX|20260114|15:55:57.014951|S|1|3|0|1
C|QNCX|20260114|15:55:57.014951|S|1|3|0|1
C|QNCX|20260114|15:55:57.014951|S|1|3|0|1
C|QNCX|20260114|15:55:57.014952|S|3|3|0|3
C|QNCX|20260114|15:55:57.014952|S|5|3|0|5
C|QNCX|20260114|15:55:57.014952|S|7|3|0|7
C|QNCX|20260114|15:59:51.345086|S|200|3|0|200
C|QNCX|20260114|15:59:53.460124|S|12|3.005|0|12
C|QNCX|20260114|15:59:54.062330|S|12|3.005|0|12
C|QNCX|20260114|15:59:54.062640|S|74|3.01|0|74
C|QNCX|20260114|15:59:54.062891|S|32|3.01|0|32
C|QNCX|20260114|15:59:55.114579|S|12|3|0|12
C|QNCX|20260114|15:59:55.114579|S|88|3|0|88
C|QNRX|20260114|13:41:01.972516|S|1|11.53|0|1
C|QNRX|20260114|13:41:01.972650|S|1|11.53|0|1
C|QNRX|20260114|13:41:14.223389|S|1|11.51|0|1
C|QNRX|20260114|13:41:23.504562|S|1|11.48|0|1
C|QNRX|20260114|13:41:45.897185|S|2|11.49|0|2
C|QNST|20260114|09:42:03.311808|S|41|14.87|0|41
C|QNST|20260114|09:47:08.567425|S|41|14.935|0|41
C|QNST|20260114|09:49:18.434924|S|41|14.935|0|41
C|QNST|20260114|10:08:10.914597|S|165|14.94|0|165
C|QNST|20260114|10:11:49.414588|S|25|14.94|0|25
C|QNST|20260114|10:11:49.414595|S|56|14.94|0|56
C|QNST|20260114|10:11:49.414627|S|19|14.94|0|19
C|QNST|20260114|10:23:27.680699|S|75|14.905|0|75
C|QNST|20260114|10:23:27.680777|S|75|14.905|0|75
C|QNST|20260114|10:23:32.430301|S|100|14.89|0|100
C|QNST|20260114|10:52:42.230911|S|56|14.56|0|56
C|QNST|20260114|10:52:42.230911|S|100|14.575|0|100
C|QNST|20260114|10:58:32.090717|S|100|14.595|0|100
C|QPUX|20260114|09:53:20.455244|S|81|18.89|0|81
C|QPUX|20260114|13:27:32.597780|S|100|19.51|0|100
C|QPUX|20260114|14:46:48.872007|S|67|20.5|0|67
C|QPUX|20260114|14:46:48.970670|S|100|20.5|0|100
C|QPUX|20260114|14:46:48.972130|S|833|20.5|0|833
C|QPUX|20260114|15:37:19.809604|S|1|20.79|0|1
C|QQQ|20260114|09:31:04.934031|S|87|621.705|0|87
C|QQQ|20260114|09:31:10.345203|S|31|621.71|0|31
C|QQQ|20260114|09:31:15.964579|S|1|621.7|0|1
C|QQQ|20260114|09:31:25.248202|S|1|621.17|0|1
C|QQQ|20260114|09:34:22.739887|S|200|623.01|0|200
C|QQQ|20260114|09:36:47.997656|S|40|621.77|0|40
C|QQQ|20260114|09:37:10.627347|S|3|621.47|0|3
C|QQQ|20260114|09:39:37.913259|S|32|621.21|0|32
C|QQQ|20260114|09:39:37.914646|S|48|621.21|0|48
C|QQQ|20260114|09:41:18.953007|S|2|621.29|0|2
C|QQQ|20260114|09:41:18.953067|S|48|621.29|0|48
C|QQQ|20260114|09:41:18.953099|S|30|621.29|0|30
C|QQQ|20260114|09:41:52.537804|S|80|620.4|0|80
C|QQQ|20260114|09:41:53.183374|S|10|620.26|0|10
C|QQQ|20260114|09:41:53.191888|S|10|620.26|0|10
C|QQQ|20260114|09:42:50.277152|S|80|620.08|0|80
C|QQQ|20260114|09:42:55.030844|S|80|620.22|0|80
C|QQQ|20260114|09:44:31.792868|S|80|619.59|0|80
C|QQQ|20260114|09:44:33.616173|S|80|619.5|0|80
C|QQQ|20260114|09:44:33.616173|S|80|619.51|0|80
C|QQQ|20260114|09:44:33.616173|S|80|619.52|0|80
C|QQQ|20260114|09:44:33.616173|S|80|619.53|0|80
C|QQQ|20260114|09:44:33.616173|S|80|619.49|0|80
C|QQQ|20260114|09:44:33.623154|S|80|619.5|0|80
C|QQQ|20260114|09:44:33.625164|S|80|619.49|0|80
C|QQQ|20260114|09:44:33.635577|S|80|619.46|0|80
C|QQQ|20260114|09:45:01.366537|S|1|619.49|0|1
C|QQQ|20260114|09:45:01.373209|S|80|619.48|0|80
C|QQQ|20260114|09:45:02.948540|S|8|619.61|0|8
C|QQQ|20260114|09:45:10.089936|S|80|620.06|0|80
C|QQQ|20260114|09:45:40.032061|S|80|619.46|0|80
C|QQQ|20260114|09:45:40.038565|S|40|619.45|0|40
C|QQQ|20260114|09:45:40.092992|S|80|619.34|0|80
C|QQQ|20260114|09:45:40.092992|S|80|619.35|0|80
C|QQQ|20260114|09:45:40.099359|S|80|619.37|0|80
C|QQQ|20260114|09:45:56.517262|S|80|619.32|0|80
C|QQQ|20260114|09:46:58.217741|S|48|620.02|0|48
C|QQQ|20260114|09:47:21.115958|S|80|619.98|0|80
C|QQQ|20260114|09:49:02.236958|S|80|620.34|0|80
C|QQQ|20260114|09:49:08.497387|S|80|620.61|0|80
C|QQQ|20260114|09:49:18.706820|S|80|620.18|0|80
C|QQQ|20260114|09:49:49.422835|S|80|620.33|0|80
C|QQQ|20260114|09:50:04.232866|S|80|620.15|0|80
C|QQQ|20260114|09:50:05.691320|S|80|620.05|0|80
C|QQQ|20260114|09:50:05.693803|S|80|620.06|0|80
C|QQQ|20260114|09:50:05.696380|S|32|620.06|0|32
C|QQQ|20260114|09:50:05.696388|S|32|620.06|0|32
C|QQQ|20260114|09:50:05.720312|S|80|620.08|0|80
C|QQQ|20260114|09:50:08.915031|S|80|620.11|0|80
C|QQQ|20260114|09:50:22.120159|S|80|619.96|0|80
C|QQQ|20260114|09:51:59.548151|S|80|619.62|0|80
C|QQQ|20260114|09:52:02.092522|S|32|619.46|0|32
C|QQQ|20260114|09:52:02.092539|S|48|619.46|0|48
C|QQQ|20260114|09:52:23.051741|S|80|619.59|0|80
C|QQQ|20260114|09:52:27.748029|S|80|619.63|0|80
C|QQQ|20260114|09:53:20.174086|S|80|619.51|0|80
C|QQQ|20260114|09:53:21.027820|S|80|619.45|0|80
C|QQQ|20260114|09:53:21.028573|S|80|619.45|0|80
C|QQQ|20260114|09:53:30.828809|S|80|619.23|0|80
C|QQQ|20260114|09:53:30.828809|S|80|619.24|0|80
C|QQQ|20260114|09:53:31.496592|S|80|619.24|0|80
C|QQQ|20260114|09:53:31.496593|S|80|619.25|0|80
C|QQQ|20260114|09:54:06.010139|S|1|619.66|0|1
C|QQQ|20260114|09:54:20.106978|S|80|620.13|0|80
C|QQQ|20260114|09:54:30.266866|S|80|620.08|0|80
C|QQQ|20260114|09:54:30.266972|S|80|620.09|0|80
C|QQQ|20260114|09:54:30.266993|S|80|620.11|0|80
C|QQQ|20260114|09:54:44.748955|S|80|619.62|0|80
C|QQQ|20260114|09:55:01.835990|S|80|619.43|0|80
C|QQQ|20260114|09:55:56.260395|S|80|619.39|0|80
C|QQQ|20260114|09:56:41.536073|S|80|619.61|0|80
C|QQQ|20260114|09:56:41.548067|S|80|619.57|0|80
C|QQQ|20260114|09:57:03.937801|S|80|619.41|0|80
C|QQQ|20260114|09:57:42.111017|S|80|619.25|0|80
C|QQQ|20260114|09:57:54.556275|S|80|619.31|0|80
C|QQQ|20260114|09:59:31.309703|S|40|618.91|0|40
C|QQQ|20260114|10:00:00.162803|S|1000|617.87|0|1000
C|QQQ|20260114|10:00:00.163982|S|4040|617.87|0|4040
C|QQQ|20260114|10:00:01.108235|S|100|617.72|0|100
C|QQQ|20260114|10:00:06.119481|S|1|617.54|0|1
C|QQQ|20260114|10:00:08.245754|S|1|617.53|0|1
C|QQQ|20260114|10:00:10.164247|S|1|617.84|0|1
C|QQQ|20260114|10:00:11.568076|S|1|618.28|0|1
C|QQQ|20260114|10:00:12.940565|S|1|618.14|0|1
C|QQQ|20260114|10:00:18.032300|S|1|618.29|0|1
C|QQQ|20260114|10:00:18.033426|S|40|618.205|0|40
C|QQQ|20260114|10:00:19.637689|S|1|618.28|0|1
C|QQQ|20260114|10:00:19.639078|S|20|618.1|0|20
C|QQQ|20260114|10:00:19.735594|S|1|618.15|0|1
C|QQQ|20260114|10:00:24.689137|S|1|617.95|0|1
C|QQQ|20260114|10:00:28.494053|S|1|617.73|0|1
C|QQQ|20260114|10:01:09.623935|S|80|617.51|0|80
C|QQQ|20260114|10:07:12.308996|S|80|618.38|0|80
C|QQQ|20260114|10:07:26.264377|S|80|617.93|0|80
C|QQQ|20260114|10:07:37.450908|S|80|617.91|0|80
C|QQQ|20260114|10:11:47.779034|S|40|619.69|0|40
C|QQQ|20260114|10:12:49.207697|S|15|619.91|0|15
C|QQQ|20260114|10:12:49.207729|S|85|619.91|0|85
C|QQQ|20260114|10:13:51.658994|S|80|620.32|0|80
C|QQQ|20260114|10:16:09.111519|S|80|620.71|0|80
C|QQQ|20260114|10:20:08.567126|S|133|620.09|0|133
C|QQQ|20260114|10:20:36.529196|S|4|620.09|0|4
C|QQQ|20260114|10:26:03.949842|S|40|620.14|0|40
C|QQQ|20260114|10:26:03.950391|S|40|620.14|0|40
C|QQQ|20260114|10:29:00.033235|S|80|619.47|0|80
C|QQQ|20260114|10:29:10.194309|S|80|619.39|0|80
C|QQQ|20260114|10:29:26.179459|S|80|619.25|0|80
C|QQQ|20260114|10:29:26.179459|S|80|619.24|0|80
C|QQQ|20260114|10:30:02.018795|S|80|618.99|0|80
C|QQQ|20260114|10:30:02.018860|S|13|618.99|0|13
C|QQQ|20260114|10:30:02.019650|S|60|618.99|0|60
C|QQQ|20260114|10:30:04.071950|S|80|618.94|0|80
C|QQQ|20260114|10:30:04.851599|S|64|618.79|0|64
C|QQQ|20260114|10:30:04.851612|S|16|618.79|0|16
C|QQQ|20260114|10:30:04.852277|S|80|618.8|0|80
C|QQQ|20260114|10:30:04.855915|S|80|618.8|0|80
C|QQQ|20260114|10:30:08.489111|S|80|618.72|0|80
C|QQQ|20260114|10:30:14.365982|S|80|618.69|0|80
C|QQQ|20260114|10:30:14.367566|S|32|618.69|0|32
C|QQQ|20260114|10:30:36.187543|S|16|618.63|0|16
C|QQQ|20260114|10:30:36.187557|S|64|618.63|0|64
C|QQQ|20260114|10:30:55.391998|S|80|618.57|0|80
C|QQQ|20260114|10:31:08.014767|S|9|618.43|0|9
C|QQQ|20260114|10:31:41.747006|S|80|618.56|0|80
C|QQQ|20260114|10:34:57.433981|S|1|618.71|0|1
C|QQQ|20260114|10:35:04.140966|S|80|618.55|0|80
C|QQQ|20260114|10:35:14.174289|S|80|618.62|0|80
C|QQQ|20260114|10:35:54.430430|S|80|618.68|0|80
C|QQQ|20260114|10:36:44.521573|S|80|618.95|0|80
C|QQQ|20260114|10:36:56.521547|S|80|618.77|0|80
C|QQQ|20260114|10:37:58.354075|S|55|619.02|0|55
C|QQQ|20260114|10:38:08.664897|S|80|619.06|0|80
C|QQQ|20260114|10:38:28.032213|S|40|618.99|0|40
C|QQQ|20260114|10:38:55.667432|S|28|618.87|0|28
C|QQQ|20260114|10:39:06.260239|S|80|619.08|0|80
C|QQQ|20260114|10:39:14.243922|S|40|619.02|0|40
C|QQQ|20260114|10:39:28.070559|S|50|619.15|0|50
C|QQQ|20260114|10:40:45.995760|S|80|619.52|0|80
C|QQQ|20260114|10:41:23.530894|S|80|619.03|0|80
C|QQQ|20260114|10:41:32.434911|S|80|618.95|0|80
C|QQQ|20260114|10:41:37.595011|S|28|619.01|0|28
C|QQQ|20260114|10:43:46.760532|S|80|618.15|0|80
C|QQQ|20260114|10:43:46.760533|S|80|618.14|0|80
C|QQQ|20260114|10:43:46.760533|S|80|618.09|0|80
C|QQQ|20260114|10:43:46.760534|S|1|618.08|0|1
C|QQQ|20260114|10:43:46.771693|S|80|618.09|0|80
C|QQQ|20260114|10:43:46.771694|S|80|618.09|0|80
C|QQQ|20260114|10:43:46.775871|S|80|618.07|0|80
C|QQQ|20260114|10:43:46.795845|S|14|618.11|0|14
C|QQQ|20260114|10:43:46.796964|S|66|618.11|0|66
C|QQQ|20260114|10:43:46.864573|S|80|618.1|0|80
C|QQQ|20260114|10:43:46.876837|S|80|618.11|0|80
C|QQQ|20260114|10:43:48.513319|S|80|618.02|0|80
C|QQQ|20260114|10:43:53.058094|S|1|617.9|0|1
C|QQQ|20260114|10:43:53.058109|S|79|617.9|0|79
C|QQQ|20260114|10:43:53.058197|S|32|617.89|0|32
C|QQQ|20260114|10:43:53.058208|S|48|617.89|0|48
C|QQQ|20260114|10:43:57.190605|S|29|617.78|0|29
C|QQQ|20260114|10:43:57.190626|S|51|617.78|0|51
C|QQQ|20260114|10:44:30.546599|S|80|617.87|0|80
C|QQQ|20260114|10:45:57.130968|S|80|617.59|0|80
C|QQQ|20260114|10:46:01.869444|S|64|617.62|0|64
C|QQQ|20260114|10:46:01.977797|S|40|617.55|0|40
C|QQQ|20260114|10:46:01.977995|S|40|617.55|0|40
C|QQQ|20260114|10:46:03.527074|S|80|617.46|0|80
C|QQQ|20260114|10:46:03.563684|S|80|617.39|0|80
C|QQQ|20260114|10:46:03.577892|S|80|617.35|0|80
C|QQQ|20260114|10:46:03.595057|S|80|617.4|0|80
C|QQQ|20260114|10:46:04.259105|S|80|617.16|0|80
C|QQQ|20260114|10:46:04.494043|S|80|617.22|0|80
C|QQQ|20260114|10:46:11.815340|S|80|617.22|0|80
C|QQQ|20260114|10:47:04.771459|S|80|617.01|0|80
C|QQQ|20260114|10:47:08.673184|S|12|617|0|12
C|QQQ|20260114|10:47:08.689026|S|48|616.95|0|48
C|QQQ|20260114|10:47:08.689088|S|32|616.95|0|32
C|QQQ|20260114|10:47:24.109357|S|80|617.25|0|80
C|QQQ|20260114|10:47:24.109357|S|80|617.24|0|80
C|QQQ|20260114|10:47:24.109993|S|80|617.27|0|80
C|QQQ|20260114|10:47:36.954158|S|80|617.18|0|80
C|QQQ|20260114|10:47:36.954159|S|80|617.16|0|80
C|QQQ|20260114|10:47:36.954159|S|80|617.17|0|80
C|QQQ|20260114|10:47:39.791377|S|80|616.97|0|80
C|QQQ|20260114|10:47:40.089085|S|80|616.96|0|80
C|QQQ|20260114|10:47:40.440883|S|80|616.97|0|80
C|QQQ|20260114|10:47:45.977093|S|80|616.87|0|80
C|QQQ|20260114|10:47:45.977272|S|80|616.86|0|80
C|QQQ|20260114|10:47:47.391602|S|80|616.8|0|80
C|QQQ|20260114|10:47:47.392059|S|80|616.8|0|80
C|QQQ|20260114|10:47:47.731418|S|80|616.83|0|80
C|QQQ|20260114|10:47:47.920223|S|80|616.84|0|80
C|QQQ|20260114|10:47:50.930209|S|80|616.83|0|80
C|QQQ|20260114|10:48:20.643142|S|40|616.7|0|40
C|QQQ|20260114|10:48:41.631003|S|80|616.4|0|80
C|QQQ|20260114|10:48:41.698019|S|80|616.32|0|80
C|QQQ|20260114|10:48:41.773945|S|80|616.19|0|80
C|QQQ|20260114|10:48:41.800775|S|3|616.23|0|3
C|QQQ|20260114|10:49:37.627951|S|40|616.12|0|40
C|QQQ|20260114|10:51:11.185717|S|80|616.1|0|80
C|QQQ|20260114|10:52:34.696547|S|3|615.85|0|3
C|QQQ|20260114|10:52:34.696562|S|77|615.85|0|77
C|QQQ|20260114|10:53:29.147728|S|80|616.35|0|80
C|QQQ|20260114|10:53:29.163930|S|57|616.34|0|57
C|QQQ|20260114|10:53:37.299284|S|27|616.16|0|27
C|QQQ|20260114|10:53:37.299391|S|53|616.16|0|53
C|QQQ|20260114|10:54:52.939992|S|80|616.29|0|80
C|QQQ|20260114|10:55:53.635292|S|80|616.43|0|80
C|QQQ|20260114|10:55:59.783987|S|80|616.35|0|80
C|QQQ|20260114|10:55:59.783988|S|1|616.33|0|1
C|QQQ|20260114|10:57:22.605085|S|80|616.36|0|80
C|QQQ|20260114|10:57:22.836321|S|80|616.44|0|80
C|QQQ|20260114|10:57:53.979403|S|80|616.54|0|80
C|QQQ|20260114|10:58:25.061712|S|80|616.32|0|80
C|QQQ|20260114|10:58:53.174457|S|80|616.14|0|80
C|QQQ|20260114|10:59:01.831375|S|1|616.17|0|1
C|QQQ|20260114|10:59:01.831386|S|79|616.17|0|79
C|QQQ|20260114|10:59:18.802874|S|80|616.17|0|80
C|QQQ|20260114|11:00:14.261422|S|80|616.3|0|80
C|QQQ|20260114|11:00:21.521406|S|80|616.24|0|80
C|QQQ|20260114|11:00:21.521880|S|26|616.24|0|26
C|QQQ|20260114|11:01:13.646628|S|80|616.63|0|80
C|QQQ|20260114|11:01:29.132242|S|3|616.41|0|3
C|QQQ|20260114|11:01:56.426384|S|80|616.51|0|80
C|QQQ|20260114|11:02:05.489863|S|80|616.5|0|80
C|QQQ|20260114|11:02:05.490159|S|80|616.49|0|80
C|QQQ|20260114|11:02:09.744195|S|80|616.44|0|80
C|QQQ|20260114|11:02:58.587859|S|3|616.76|0|3
C|QQQ|20260114|11:03:12.836621|S|40|616.68|0|40
C|QQQ|20260114|11:03:25.104230|S|80|616.68|0|80
C|QQQ|20260114|11:03:38.116423|S|80|616.69|0|80
C|QQQ|20260114|11:03:40.807016|S|80|616.7|0|80
C|QQQ|20260114|11:04:33.543152|S|80|617.05|0|80
C|QQQ|20260114|11:04:50.495518|S|80|617.03|0|80
C|QQQ|20260114|11:04:53.871352|S|80|617.14|0|80
C|QQQ|20260114|11:05:00.854715|S|80|617.18|0|80
C|QQQ|20260114|11:05:20.675733|S|80|617.15|0|80
C|QQQ|20260114|11:05:45.696039|S|80|616.94|0|80
C|QQQ|20260114|11:06:21.065748|S|80|616.65|0|80
C|QQQ|20260114|11:07:28.153844|S|80|616.44|0|80
C|QQQ|20260114|11:08:46.007222|S|40|616.38|0|40
C|QQQ|20260114|11:09:01.437848|S|80|616.36|0|80
C|QQQ|20260114|11:09:24.464962|S|80|616.49|0|80
C|QQQ|20260114|11:10:37.040897|S|80|616.53|0|80
C|QQQ|20260114|11:10:37.040897|S|80|616.53|0|80
C|QQQ|20260114|11:10:59.487718|S|44|616.33|0|44
C|QQQ|20260114|11:10:59.487750|S|36|616.33|0|36
C|QQQ|20260114|11:11:12.171346|S|80|616.46|0|80
C|QQQ|20260114|11:11:12.171346|S|80|616.47|0|80
C|QQQ|20260114|11:11:26.156264|S|80|616.53|0|80
C|QQQ|20260114|11:11:43.537512|S|80|616.5|0|80
C|QQQ|20260114|11:12:10.686939|S|80|616.47|0|80
C|QQQ|20260114|11:12:13.729977|S|14|616.41|0|14
C|QQQ|20260114|11:12:13.736868|S|7|616.42|0|7
C|QQQ|20260114|11:12:40.235965|S|80|616.5|0|80
C|QQQ|20260114|11:12:40.632985|S|80|616.5|0|80
C|QQQ|20260114|11:13:01.816957|S|80|616.73|0|80
C|QQQ|20260114|11:14:15.409772|S|80|616.27|0|80
C|QQQ|20260114|11:15:16.038475|S|80|616.51|0|80
C|QQQ|20260114|11:15:34.696066|S|80|616.49|0|80
C|QQQ|20260114|11:15:42.461778|S|80|616.46|0|80
C|QQQ|20260114|11:16:00.997626|S|80|616.54|0|80
C|QQQ|20260114|11:16:53.456237|S|1|616.59|0|1
C|QQQ|20260114|11:17:51.002309|S|80|616.53|0|80
C|QQQ|20260114|11:18:02.852052|S|80|616.48|0|80
C|QQQ|20260114|11:18:03.158215|S|80|616.48|0|80
C|QQQ|20260114|11:18:03.900205|S|80|616.47|0|80
C|QQQ|20260114|11:18:04.759208|S|23|616.5|0|23
C|QQQ|20260114|11:18:04.759216|S|11|616.5|0|11
C|QQQ|20260114|11:18:08.877315|S|40|616.48|0|40
C|QQQ|20260114|11:18:09.156599|S|80|616.46|0|80
C|QQQ|20260114|11:18:09.557909|S|80|616.43|0|80
C|QQQ|20260114|11:18:09.561627|S|40|616.42|0|40
C|QQQ|20260114|11:18:09.561646|S|40|616.42|0|40
C|QQQ|20260114|11:18:09.573134|S|40|616.42|0|40
C|QQQ|20260114|11:18:09.574313|S|40|616.42|0|40
C|QQQ|20260114|11:18:09.574363|S|40|616.42|0|40
C|QQQ|20260114|11:18:09.574375|S|15|616.42|0|15
C|QQQ|20260114|11:18:09.807032|S|80|616.4|0|80
C|QQQ|20260114|11:18:22.171026|S|80|616.42|0|80
C|QQQ|20260114|11:18:23.438723|S|1|616.38|0|1
C|QQQ|20260114|11:20:05.704459|S|40|616.8|0|40
C|QQQ|20260114|11:20:45.955602|S|80|616.97|0|80
C|QQQ|20260114|11:21:00.943090|S|80|616.85|0|80
C|QQQ|20260114|11:21:37.972171|S|80|617.09|0|80
C|QQQ|20260114|11:21:55.071080|S|80|617.29|0|80
C|QQQ|20260114|11:21:59.390693|S|40|617.25|0|40
C|QQQ|20260114|11:22:00.033552|S|80|617.29|0|80
C|QQQ|20260114|11:22:04.602520|S|80|617.32|0|80
C|QQQ|20260114|11:22:59.721298|S|80|617.46|0|80
C|QQQ|20260114|11:23:07.615175|S|29|617.53|0|29
C|QQQ|20260114|11:23:29.160613|S|80|617.75|0|80
C|QQQ|20260114|11:23:29.192305|S|80|617.83|0|80
C|QQQ|20260114|11:23:29.192305|S|80|617.81|0|80
C|QQQ|20260114|11:23:29.192305|S|80|617.8|0|80
C|QQQ|20260114|11:23:29.192306|S|80|617.84|0|80
C|QQQ|20260114|11:23:42.460810|S|80|618|0|80
C|QQQ|20260114|11:23:42.460811|S|80|618.02|0|80
C|QQQ|20260114|11:23:42.460811|S|80|618.01|0|80
C|QQQ|20260114|11:24:16.317243|S|80|617.95|0|80
C|QQQ|20260114|11:24:16.317243|S|80|617.95|0|80
C|QQQ|20260114|11:24:17.434076|S|80|617.89|0|80
C|QQQ|20260114|11:24:34.022759|S|80|617.83|0|80
C|QQQ|20260114|11:24:36.890542|S|80|617.92|0|80
C|QQQ|20260114|11:24:46.198804|S|10|617.86|0|10
C|QQQ|20260114|11:24:49.674262|S|80|617.86|0|80
C|QQQ|20260114|11:24:51.189039|S|80|617.87|0|80
C|QQQ|20260114|11:24:53.857141|S|40|617.87|0|40
C|QQQ|20260114|11:25:32.568305|S|80|618.05|0|80
C|QQQ|20260114|11:26:02.367600|S|54|617.98|0|54
C|QQQ|20260114|11:26:12.704894|S|80|617.91|0|80
C|QQQ|20260114|11:26:13.258310|S|80|617.87|0|80
C|QQQ|20260114|11:26:29.989481|S|80|617.67|0|80
C|QQQ|20260114|11:27:42.795659|S|80|618.12|0|80
C|QQQ|20260114|11:27:43.867621|S|80|618.05|0|80
C|QQQ|20260114|11:27:43.868253|S|80|618.05|0|80
C|QQQ|20260114|11:27:43.868787|S|20|618.05|0|20
C|QQQ|20260114|11:27:43.868855|S|60|618.05|0|60
C|QQQ|20260114|11:27:43.869249|S|80|618.05|0|80
C|QQQ|20260114|11:27:48.527466|S|80|618.07|0|80
C|QQQ|20260114|11:28:06.693092|S|40|618.37|0|40
C|QQQ|20260114|11:28:12.243431|S|80|618.36|0|80
C|QQQ|20260114|11:29:04.533581|S|80|618.25|0|80
C|QQQ|20260114|11:29:04.537556|S|80|618.25|0|80
C|QQQ|20260114|11:29:36.689051|S|80|618.27|0|80
C|QQQ|20260114|11:29:36.689051|S|80|618.25|0|80
C|QQQ|20260114|11:29:36.689051|S|80|618.24|0|80
C|QQQ|20260114|11:29:36.689052|S|80|618.23|0|80
C|QQQ|20260114|11:29:36.689052|S|1|618.23|0|1
C|QQQ|20260114|11:29:36.707985|S|80|618.23|0|80
C|QQQ|20260114|11:29:38.185098|S|25|618.22|0|25
C|QQQ|20260114|11:29:47.261202|S|80|618.27|0|80
C|QQQ|20260114|11:29:56.937095|S|80|618.28|0|80
C|QQQ|20260114|11:30:01.868790|S|80|618.19|0|80
C|QQQ|20260114|11:30:11.911381|S|80|618.45|0|80
C|QQQ|20260114|11:30:21.579033|S|80|618.57|0|80
C|QQQ|20260114|11:30:21.579033|S|80|618.55|0|80
C|QQQ|20260114|11:30:21.579034|S|80|618.58|0|80
C|QQQ|20260114|11:30:22.570937|S|80|618.56|0|80
C|QQQ|20260114|11:30:47.856189|S|1|618.5|0|1
C|QQQ|20260114|11:30:48.396446|S|80|618.51|0|80
C|QQQ|20260114|11:31:00.238797|S|80|618.43|0|80
C|QQQ|20260114|11:31:01.282065|S|80|618.54|0|80
C|QQQ|20260114|11:31:07.060281|S|80|618.48|0|80
C|QQQ|20260114|11:31:08.133479|S|80|618.47|0|80
C|QQQ|20260114|11:31:08.420031|S|80|618.47|0|80
C|QQQ|20260114|11:31:48.331020|S|80|618.22|0|80
C|QQQ|20260114|11:31:48.999161|S|80|618.24|0|80
C|QQQ|20260114|11:31:49.803435|S|80|618.18|0|80
C|QQQ|20260114|11:31:53.508305|S|80|618.24|0|80
C|QQQ|20260114|11:32:02.764064|S|80|618.07|0|80
C|QQQ|20260114|11:32:14.045119|S|80|618.03|0|80
C|QQQ|20260114|11:32:21.353195|S|80|617.96|0|80
C|QQQ|20260114|11:32:21.355949|S|64|617.96|0|64
C|QQQ|20260114|11:32:21.355974|S|16|617.96|0|16
C|QQQ|20260114|11:32:21.358551|S|80|617.98|0|80
C|QQQ|20260114|11:32:27.824778|S|80|617.97|0|80
C|QQQ|20260114|11:32:34.034201|S|80|617.96|0|80
C|QQQ|20260114|11:32:35.965403|S|1|617.92|0|1
C|QQQ|20260114|11:32:35.968797|S|80|617.92|0|80
C|QQQ|20260114|11:32:35.970401|S|6|617.93|0|6
C|QQQ|20260114|11:32:35.973305|S|26|617.93|0|26
C|QQQ|20260114|11:32:35.982673|S|80|617.93|0|80
C|QQQ|20260114|11:32:48.007733|S|80|617.9|0|80
C|QQQ|20260114|11:32:57.013726|S|80|617.88|0|80
C|QQQ|20260114|11:33:07.340331|S|80|617.74|0|80
C|QQQ|20260114|11:33:15.198939|S|80|617.7|0|80
C|QQQ|20260114|11:33:15.200325|S|80|617.71|0|80
C|QQQ|20260114|11:33:18.006366|S|80|617.91|0|80
C|QQQ|20260114|11:33:18.006366|S|80|617.92|0|80
C|QQQ|20260114|11:33:18.006844|S|80|617.94|0|80
C|QQQ|20260114|11:33:24.958097|S|80|617.97|0|80
C|QQQ|20260114|11:33:45.926701|S|80|617.95|0|80
C|QQQ|20260114|11:34:02.885522|S|48|617.77|0|48
C|QQQ|20260114|11:34:02.885533|S|14|617.77|0|14
C|QQQ|20260114|11:34:02.886794|S|18|617.77|0|18
C|QQQ|20260114|11:34:02.886953|S|80|617.78|0|80
C|QQQ|20260114|11:34:02.889643|S|80|617.78|0|80
C|QQQ|20260114|11:34:05.816558|S|80|617.75|0|80
C|QQQ|20260114|11:35:05.948166|S|80|617.84|0|80
C|QQQ|20260114|11:35:11.283757|S|80|617.72|0|80
C|QQQ|20260114|11:35:18.311709|S|80|617.55|0|80
C|QQQ|20260114|11:35:19.943941|S|80|617.51|0|80
C|QQQ|20260114|11:35:19.974988|S|80|617.46|0|80
C|QQQ|20260114|11:35:19.976908|S|80|617.46|0|80
C|QQQ|20260114|11:35:38.005934|S|26|617.41|0|26
C|QQQ|20260114|11:36:05.319931|S|80|617.12|0|80
C|QQQ|20260114|11:36:10.515140|S|80|617.11|0|80
C|QQQ|20260114|11:36:21.747579|S|80|617|0|80
C|QQQ|20260114|11:36:27.584733|S|6|616.96|0|6
C|QQQ|20260114|11:36:27.584780|S|74|616.96|0|74
C|QQQ|20260114|11:36:37.376623|S|80|617.09|0|80
C|QQQ|20260114|11:37:14.540960|S|80|617.3|0|80
C|QQQ|20260114|11:37:14.540960|S|80|617.31|0|80
C|QQQ|20260114|11:37:14.546287|S|40|617.31|0|40
C|QQQ|20260114|11:38:10.404460|S|80|617.63|0|80
C|QQQ|20260114|11:38:10.404460|S|80|617.64|0|80
C|QQQ|20260114|11:38:27.071655|S|32|617.44|0|32
C|QQQ|20260114|11:38:27.071699|S|48|617.44|0|48
C|QQQ|20260114|11:39:33.623039|S|7|617.59|0|7
C|QQQ|20260114|11:40:00.107366|S|80|617.53|0|80
C|QQQ|20260114|11:40:01.090784|S|80|617.48|0|80
C|QQQ|20260114|11:40:01.106122|S|40|617.51|0|40
C|QQQ|20260114|11:40:28.981138|S|80|617.38|0|80
C|QQQ|20260114|11:40:36.361186|S|80|617.25|0|80
C|QQQ|20260114|11:40:36.363042|S|40|617.26|0|40
C|QQQ|20260114|11:40:36.368947|S|80|617.25|0|80
C|QQQ|20260114|11:40:36.383591|S|80|617.23|0|80
C|QQQ|20260114|11:41:07.017219|S|80|617.21|0|80
C|QQQ|20260114|11:41:20.494070|S|80|617.28|0|80
C|QQQ|20260114|11:41:39.181245|S|80|617.03|0|80
C|QQQ|20260114|11:41:39.181245|S|80|617.05|0|80
C|QQQ|20260114|11:41:39.186184|S|80|617.03|0|80
C|QQQ|20260114|11:41:39.209598|S|80|617.02|0|80
C|QQQ|20260114|11:41:40.300298|S|80|617.03|0|80
C|QQQ|20260114|11:43:05.225232|S|80|616.8|0|80
C|QQQ|20260114|11:43:16.108430|S|80|616.76|0|80
C|QQQ|20260114|11:43:18.270977|S|80|616.82|0|80
C|QQQ|20260114|11:43:39.720597|S|103|616.94|0|103
C|QQQ|20260114|11:44:00.104089|S|80|616.98|0|80
C|QQQ|20260114|11:44:00.104711|S|80|616.98|0|80
C|QQQ|20260114|11:44:27.113878|S|80|616.95|0|80
C|QQQ|20260114|11:45:13.411151|S|80|616.62|0|80
C|QQQ|20260114|11:45:13.441597|S|80|616.61|0|80
C|QQQ|20260114|11:45:13.441861|S|80|616.61|0|80
C|QQQ|20260114|11:45:14.025876|S|1|616.6|0|1
C|QQQ|20260114|11:45:14.025895|S|79|616.6|0|79
C|QQQ|20260114|11:45:44.224613|S|80|616.58|0|80
C|QQQ|20260114|11:45:44.224613|S|80|616.56|0|80
C|QQQ|20260114|11:45:44.224613|S|80|616.57|0|80
C|QQQ|20260114|11:45:44.224614|S|80|616.61|0|80
C|QQQ|20260114|11:45:44.225173|S|80|616.62|0|80
C|QQQ|20260114|11:46:08.525063|S|80|616.44|0|80
C|QQQ|20260114|11:46:08.525064|S|80|616.43|0|80
C|QQQ|20260114|11:46:08.528730|S|16|616.43|0|16
C|QQQ|20260114|11:46:08.528743|S|64|616.43|0|64
C|QQQ|20260114|11:46:10.773911|S|23|616.4|0|23
C|QQQ|20260114|11:46:10.774096|S|57|616.4|0|57
C|QQQ|20260114|11:46:12.574663|S|70|616.37|0|70
C|QQQ|20260114|11:46:12.574687|S|10|616.37|0|10
C|QQQ|20260114|11:46:12.574705|S|80|616.38|0|80
C|QQQ|20260114|11:46:12.615998|S|80|616.37|0|80
C|QQQ|20260114|11:46:12.965769|S|80|616.4|0|80
C|QQQ|20260114|11:46:15.364526|S|46|616.37|0|46
C|QQQ|20260114|11:46:26.894599|S|80|616.2|0|80
C|QQQ|20260114|11:46:26.964786|S|80|616.18|0|80
C|QQQ|20260114|11:46:42.583848|S|1|616.1|0|1
C|QQQ|20260114|11:46:47.713795|S|80|616.05|0|80
C|QQQ|20260114|11:47:00.152379|S|80|615.98|0|80
C|QQQ|20260114|11:47:02.819030|S|80|616.08|0|80
C|QQQ|20260114|11:47:02.819031|S|80|616.08|0|80
C|QQQ|20260114|11:47:19.377874|S|80|616.23|0|80
C|QQQ|20260114|11:47:19.377874|S|80|616.22|0|80
C|QQQ|20260114|11:47:19.377874|S|80|616.24|0|80
C|QQQ|20260114|11:47:19.377875|S|80|616.25|0|80
C|QQQ|20260114|11:47:19.377875|S|80|616.26|0|80
C|QQQ|20260114|11:47:19.787664|S|80|616.41|0|80
C|QQQ|20260114|11:47:19.824829|S|2|616.4|0|2
C|QQQ|20260114|11:47:34.060297|S|80|616.32|0|80
C|QQQ|20260114|11:47:34.060297|S|80|616.31|0|80
C|QQQ|20260114|11:47:34.060298|S|80|616.29|0|80
C|QQQ|20260114|11:47:34.060298|S|80|616.3|0|80
C|QQQ|20260114|11:47:34.064903|S|80|616.3|0|80
C|QQQ|20260114|11:47:34.082537|S|80|616.29|0|80
C|QQQ|20260114|11:47:35.590679|S|2|616.14|0|2
C|QQQ|20260114|11:47:35.590742|S|78|616.14|0|78
C|QQQ|20260114|11:47:35.600496|S|80|616.11|0|80
C|QQQ|20260114|11:47:35.606513|S|40|616.11|0|40
C|QQQ|20260114|11:47:35.610579|S|80|616.1|0|80
C|QQQ|20260114|11:47:36.052681|S|80|616.08|0|80
C|QQQ|20260114|11:47:37.019686|S|80|616.05|0|80
C|QQQ|20260114|11:47:55.906570|S|40|616.05|0|40
C|QQQ|20260114|11:47:59.913379|S|80|616.08|0|80
C|QQQ|20260114|11:48:29.511783|S|80|616.03|0|80
C|QQQ|20260114|11:49:33.539026|S|80|616.11|0|80
C|QQQ|20260114|11:49:33.539026|S|80|616.1|0|80
C|QQQ|20260114|11:49:33.539060|S|80|616.12|0|80
C|QQQ|20260114|11:49:51.905275|S|80|615.86|0|80
C|QQQ|20260114|11:50:04.752270|S|80|615.76|0|80
C|QQQ|20260114|11:50:08.984978|S|80|615.73|0|80
C|QQQ|20260114|11:51:04.105116|S|80|615.51|0|80
C|QQQ|20260114|11:51:06.807271|S|80|615.45|0|80
C|QQQ|20260114|11:51:06.814688|S|80|615.44|0|80
C|QQQ|20260114|11:51:07.774525|S|80|615.46|0|80
C|QQQ|20260114|11:51:08.184868|S|80|615.42|0|80
C|QQQ|20260114|11:51:12.030303|S|79|615.35|0|79
C|QQQ|20260114|11:51:24.109507|S|80|615.24|0|80
C|QQQ|20260114|11:51:25.585531|S|80|615.21|0|80
C|QQQ|20260114|11:52:10.030114|S|80|615.25|0|80
C|QQQ|20260114|11:53:06.127763|S|40|615.21|0|40
C|QQQ|20260114|11:53:33.606021|S|80|615.28|0|80
C|QQQ|20260114|11:53:42.824339|S|80|615.43|0|80
C|QQQ|20260114|11:53:48.952496|S|80|615.25|0|80
C|QQQ|20260114|11:53:53.739459|S|80|615.3|0|80
C|QQQ|20260114|11:54:22.270327|S|80|615.28|0|80
C|QQQ|20260114|11:54:31.278315|S|80|615.25|0|80
C|QQQ|20260114|11:54:38.289550|S|80|615.26|0|80
C|QQQ|20260114|11:54:38.289550|S|80|615.25|0|80
C|QQQ|20260114|11:54:38.292233|S|80|615.25|0|80
C|QQQ|20260114|11:54:38.299765|S|80|615.26|0|80
C|QQQ|20260114|11:54:38.299765|S|80|615.26|0|80
C|QQQ|20260114|11:54:39.315936|S|80|615.23|0|80
C|QQQ|20260114|11:54:39.315937|S|80|615.22|0|80
C|QQQ|20260114|11:54:39.319763|S|22|615.22|0|22
C|QQQ|20260114|11:54:39.320683|S|58|615.22|0|58
C|QQQ|20260114|11:54:39.808296|S|80|615.25|0|80
C|QQQ|20260114|11:54:41.254055|S|80|615.22|0|80
C|QQQ|20260114|11:54:41.263436|S|80|615.22|0|80
C|QQQ|20260114|11:54:42.182409|S|80|615.22|0|80
C|QQQ|20260114|11:54:42.182410|S|80|615.22|0|80
C|QQQ|20260114|11:54:42.184217|S|80|615.22|0|80
C|QQQ|20260114|11:54:44.491898|S|80|615.16|0|80
C|QQQ|20260114|11:54:49.502033|S|80|615.24|0|80
C|QQQ|20260114|11:54:49.504060|S|80|615.23|0|80
C|QQQ|20260114|11:54:50.483120|S|80|615.21|0|80
C|QQQ|20260114|11:54:50.485876|S|80|615.23|0|80
C|QQQ|20260114|11:55:11.040326|S|80|615.12|0|80
C|QQQ|20260114|11:55:11.474937|S|80|615.11|0|80
C|QQQ|20260114|11:55:27.430427|S|80|615.1|0|80
C|QQQ|20260114|11:55:30.322921|S|80|615.05|0|80
C|QQQ|20260114|11:56:34.848638|S|80|615.42|0|80
C|QQQ|20260114|11:56:36.186236|S|80|615.4|0|80
C|QQQ|20260114|11:57:18.939861|S|80|615.44|0|80
C|QQQ|20260114|11:57:55.089320|S|37|615.38|0|37
C|QQQ|20260114|11:57:56.932259|S|80|615.39|0|80
C|QQQ|20260114|11:58:08.901335|S|80|615.33|0|80
C|QQQ|20260114|11:58:10.135811|S|80|615.31|0|80
C|QQQ|20260114|11:58:15.725908|S|80|615.33|0|80
C|QQQ|20260114|11:58:17.393809|S|80|615.25|0|80
C|QQQ|20260114|11:59:27.700607|S|1|615.51|0|1
C|QQQ|20260114|11:59:37.319782|S|80|615.51|0|80
C|QQQ|20260114|11:59:37.320109|S|80|615.51|0|80
C|QQQ|20260114|12:00:04.796050|S|4|615.24|0|4
C|QQQ|20260114|12:00:04.796303|S|6|615.24|0|6
C|QQQ|20260114|12:00:17.054088|S|80|615.27|0|80
C|QQQ|20260114|12:00:17.054089|S|80|615.28|0|80
C|QQQ|20260114|12:00:33.936271|S|80|615.28|0|80
C|QQQ|20260114|12:00:58.466021|S|10|615.67|0|10
C|QQQ|20260114|12:01:15.113540|S|80|615.66|0|80
C|QQQ|20260114|12:01:20.209425|S|80|615.65|0|80
C|QQQ|20260114|12:01:24.128361|S|80|615.54|0|80
C|QQQ|20260114|12:01:34.311595|S|80|615.56|0|80
C|QQQ|20260114|12:02:07.032243|S|80|615.75|0|80
C|QQQ|20260114|12:02:18.758840|S|80|615.65|0|80
C|QQQ|20260114|12:02:51.617733|S|80|615.83|0|80
C|QQQ|20260114|12:03:26.208337|S|80|615.78|0|80
C|QQQ|20260114|12:03:53.311165|S|80|615.96|0|80
C|QQQ|20260114|12:04:00.830246|S|80|616.02|0|80
C|QQQ|20260114|12:04:28.598240|S|80|615.67|0|80
C|QQQ|20260114|12:04:29.465356|S|40|615.62|0|40
C|QQQ|20260114|12:04:32.042217|S|80|615.57|0|80
C|QQQ|20260114|12:05:22.830586|S|80|615.48|0|80
C|QQQ|20260114|12:06:51.735800|S|80|615.88|0|80
C|QQQ|20260114|12:06:56.179895|S|80|615.88|0|80
C|QQQ|20260114|12:07:08.730992|S|40|616.045|0|40
C|QQQ|20260114|12:08:00.111595|S|80|616.09|0|80
C|QQQ|20260114|12:08:06.899497|S|25|616.09|0|25
C|QQQ|20260114|12:08:06.912359|S|80|616.12|0|80
C|QQQ|20260114|12:10:03.638793|S|80|616.38|0|80
C|QQQ|20260114|12:10:08.980766|S|39|616.3|0|39
C|QQQ|20260114|12:10:12.292225|S|80|616.36|0|80
C|QQQ|20260114|12:10:14.058727|S|40|616.35|0|40
C|QQQ|20260114|12:10:14.058833|S|40|616.35|0|40
C|QQQ|20260114|12:10:48.102351|S|80|616.3|0|80
C|QQQ|20260114|12:11:05.225038|S|80|616.29|0|80
C|QQQ|20260114|12:11:05.853172|S|80|616.21|0|80
C|QQQ|20260114|12:11:09.613195|S|80|616.19|0|80
C|QQQ|20260114|12:11:17.221736|S|80|616.32|0|80
C|QQQ|20260114|12:11:23.202802|S|80|616.33|0|80
C|QQQ|20260114|12:12:29.058262|S|80|616.34|0|80
C|QQQ|20260114|12:12:38.905177|S|80|616.34|0|80
C|QQQ|20260114|12:14:36.246573|S|80|616.35|0|80
C|QQQ|20260114|12:14:36.246677|S|21|616.36|0|21
C|QQQ|20260114|12:15:02.109775|S|7|616.22|0|7
C|QQQ|20260114|12:15:02.110056|S|73|616.22|0|73
C|QQQ|20260114|12:15:02.110057|S|80|616.22|0|80
C|QQQ|20260114|12:15:03.939411|S|80|616.19|0|80
C|QQQ|20260114|12:15:23.027551|S|40|616.19|0|40
C|QQQ|20260114|12:16:07.316398|S|80|615.86|0|80
C|QQQ|20260114|12:16:25.921671|S|80|615.86|0|80
C|QQQ|20260114|12:16:54.452169|S|80|615.84|0|80
C|QQQ|20260114|12:17:19.823681|S|80|615.63|0|80
C|QQQ|20260114|12:17:19.823681|S|80|615.63|0|80
C|QQQ|20260114|12:18:01.474381|S|32|615.52|0|32
C|QQQ|20260114|12:18:02.602799|S|80|615.46|0|80
C|QQQ|20260114|12:18:02.613452|S|80|615.45|0|80
C|QQQ|20260114|12:18:02.614140|S|40|615.45|0|40
C|QQQ|20260114|12:18:02.614803|S|40|615.45|0|40
C|QQQ|20260114|12:18:07.640306|S|80|614.96|0|80
C|QQQ|20260114|12:18:07.645365|S|80|614.97|0|80
C|QQQ|20260114|12:18:07.671498|S|80|614.98|0|80
C|QQQ|20260114|12:18:08.671268|S|80|615.06|0|80
C|QQQ|20260114|12:18:11.314638|S|80|615.14|0|80
C|QQQ|20260114|12:18:19.398082|S|25|615.2|0|25
C|QQQ|20260114|12:19:04.781522|S|70|615.24|0|70
C|QQQ|20260114|12:19:43.221551|S|80|615.45|0|80
C|QQQ|20260114|12:19:43.280574|S|80|615.44|0|80
C|QQQ|20260114|12:19:43.280574|S|80|615.44|0|80
C|QQQ|20260114|12:19:49.870177|S|80|615.43|0|80
C|QQQ|20260114|12:20:09.082733|S|80|615.17|0|80
C|QQQ|20260114|12:20:09.085344|S|80|615.16|0|80
C|QQQ|20260114|12:20:09.089866|S|40|615.16|0|40
C|QQQ|20260114|12:20:09.096679|S|64|615.15|0|64
C|QQQ|20260114|12:20:09.096690|S|16|615.15|0|16
C|QQQ|20260114|12:20:09.096690|S|16|615.15|0|16
C|QQQ|20260114|12:20:09.096708|S|64|615.15|0|64
C|QQQ|20260114|12:20:13.840081|S|80|615.16|0|80
C|QQQ|20260114|12:20:17.994938|S|80|615.2|0|80
C|QQQ|20260114|12:20:20.772299|S|16|615.12|0|16
C|QQQ|20260114|12:20:22.952493|S|80|615.1|0|80
C|QQQ|20260114|12:20:36.964607|S|80|615.32|0|80
C|QQQ|20260114|12:21:12.534577|S|80|615.42|0|80
C|QQQ|20260114|12:21:51.850141|S|80|615.24|0|80
C|QQQ|20260114|12:21:51.860190|S|80|615.21|0|80
C|QQQ|20260114|12:22:03.147395|S|40|615.23|0|40
C|QQQ|20260114|12:22:17.464583|S|80|615.15|0|80
C|QQQ|20260114|12:22:20.196122|S|80|615.15|0|80
C|QQQ|20260114|12:22:22.814033|S|80|615.15|0|80
C|QQQ|20260114|12:22:22.814226|S|80|615.16|0|80
C|QQQ|20260114|12:22:22.814372|S|80|615.17|0|80
C|QQQ|20260114|12:22:22.857794|S|14|615.19|0|14
C|QQQ|20260114|12:23:59.654964|S|80|615.55|0|80
C|QQQ|20260114|12:24:14.183488|S|12|615.61|0|12
C|QQQ|20260114|12:24:14.255622|S|80|615.59|0|80
C|QQQ|20260114|12:24:23.619646|S|80|615.77|0|80
C|QQQ|20260114|12:25:01.608424|S|80|615.85|0|80
C|QQQ|20260114|12:25:05.912479|S|15|615.86|0|15
C|QQQ|20260114|12:25:08.489170|S|80|615.88|0|80
C|QQQ|20260114|12:25:08.489171|S|80|615.88|0|80
C|QQQ|20260114|12:25:14.336222|S|80|615.81|0|80
C|QQQ|20260114|12:25:34.587357|S|80|615.78|0|80
C|QQQ|20260114|12:26:15.945635|S|80|616.22|0|80
C|QQQ|20260114|12:26:15.945708|S|80|616.23|0|80
C|QQQ|20260114|12:26:15.945732|S|80|616.25|0|80
C|QQQ|20260114|12:26:30.154738|S|80|616.09|0|80
C|QQQ|20260114|12:27:20.513526|S|80|616.35|0|80
C|QQQ|20260114|12:29:26.670363|S|80|616.16|0|80
C|QQQ|20260114|12:29:48.242978|S|80|616.19|0|80
C|QQQ|20260114|12:30:00.026050|S|80|616.26|0|80
C|QQQ|20260114|12:30:03.940329|S|80|616.14|0|80
C|QQQ|20260114|12:31:49.835731|S|80|615.8|0|80
C|QQQ|20260114|12:31:51.720835|S|80|615.69|0|80
C|QQQ|20260114|12:32:06.789851|S|80|615.59|0|80
C|QQQ|20260114|12:32:07.890583|S|80|615.61|0|80
C|QQQ|20260114|12:32:24.242423|S|40|615.54|0|40
C|QQQ|20260114|12:32:24.242466|S|40|615.54|0|40
C|QQQ|20260114|12:32:29.120479|S|1|615.52|0|1
C|QQQ|20260114|12:33:06.448901|S|23|615.4|0|23
C|QQQ|20260114|12:33:20.215694|S|30|615.37|0|30
C|QQQ|20260114|12:34:02.326028|S|80|615.31|0|80
C|QQQ|20260114|12:35:09.849083|S|80|615.61|0|80
C|QQQ|20260114|12:35:56.642956|S|80|615.6|0|80
C|QQQ|20260114|12:37:13.204743|S|80|615.3|0|80
C|QQQ|20260114|12:37:24.421836|S|80|615.35|0|80
C|QQQ|20260114|12:37:46.862565|S|80|615.45|0|80
C|QQQ|20260114|12:38:42.539626|S|80|615.35|0|80
C|QQQ|20260114|12:38:47.523175|S|80|615.39|0|80
C|QQQ|20260114|12:39:12.153242|S|80|615.43|0|80
C|QQQ|20260114|12:39:15.641382|S|80|615.52|0|80
C|QQQ|20260114|12:41:37.076616|S|80|615.59|0|80
C|QQQ|20260114|12:42:06.928619|S|80|615.58|0|80
C|QQQ|20260114|12:43:16.391435|S|80|615.56|0|80
C|QQQ|20260114|12:43:22.768109|S|80|615.5|0|80
C|QQQ|20260114|12:43:23.046058|S|80|615.51|0|80
C|QQQ|20260114|12:44:03.947865|S|80|615.76|0|80
C|QQQ|20260114|12:44:14.106881|S|40|615.78|0|40
C|QQQ|20260114|12:44:14.904994|S|80|615.76|0|80
C|QQQ|20260114|12:44:14.904994|S|80|615.76|0|80
C|QQQ|20260114|12:44:15.108412|S|1|615.75|0|1
C|QQQ|20260114|12:44:15.108432|S|79|615.75|0|79
C|QQQ|20260114|12:44:22.994675|S|80|615.83|0|80
C|QQQ|20260114|12:44:35.185456|S|80|615.92|0|80
C|QQQ|20260114|12:44:59.022466|S|1|615.94|0|1
C|QQQ|20260114|12:45:00.830642|S|80|615.94|0|80
C|QQQ|20260114|12:45:18.606659|S|76|616.02|0|76
C|QQQ|20260114|12:45:44.020834|S|30|616.14|0|30
C|QQQ|20260114|12:45:46.379783|S|80|616.18|0|80
C|QQQ|20260114|12:45:46.545523|S|80|616.22|0|80
C|QQQ|20260114|12:46:57.520347|S|80|616.55|0|80
C|QQQ|20260114|12:46:57.926356|S|80|616.57|0|80
C|QQQ|20260114|12:46:58.541083|S|80|616.55|0|80
C|QQQ|20260114|12:46:58.989099|S|80|616.53|0|80
C|QQQ|20260114|12:47:00.176434|S|80|616.52|0|80
C|QQQ|20260114|12:47:19.368125|S|80|616.37|0|80
C|QQQ|20260114|12:47:20.324723|S|41|616.31|0|41
C|QQQ|20260114|12:47:20.324823|S|39|616.31|0|39
C|QQQ|20260114|12:47:20.388876|S|80|616.25|0|80
C|QQQ|20260114|12:47:20.388877|S|40|616.28|0|40
C|QQQ|20260114|12:47:20.388877|S|80|616.26|0|80
C|QQQ|20260114|12:47:20.388877|S|80|616.27|0|80
C|QQQ|20260114|12:47:20.388900|S|40|616.28|0|40
C|QQQ|20260114|12:48:02.138291|S|80|616.26|0|80
C|QQQ|20260114|12:48:06.290026|S|80|616.31|0|80
C|QQQ|20260114|12:48:08.385653|S|64|616.36|0|64
C|QQQ|20260114|12:49:20.334601|S|80|616.24|0|80
C|QQQ|20260114|12:49:46.117097|S|80|616.16|0|80
C|QQQ|20260114|12:49:48.875025|S|80|616.15|0|80
C|QQQ|20260114|12:50:05.847811|S|80|616.05|0|80
C|QQQ|20260114|12:50:06.417478|S|80|615.96|0|80
C|QQQ|20260114|12:50:07.256594|S|80|615.85|0|80
C|QQQ|20260114|12:50:07.259204|S|80|615.85|0|80
C|QQQ|20260114|12:50:10.784890|S|80|615.71|0|80
C|QQQ|20260114|12:50:13.314313|S|80|615.55|0|80
C|QQQ|20260114|12:50:13.314313|S|80|615.53|0|80
C|QQQ|20260114|12:50:13.314313|S|80|615.54|0|80
C|QQQ|20260114|12:50:13.314313|S|80|615.56|0|80
C|QQQ|20260114|12:50:13.314314|S|1|615.53|0|1
C|QQQ|20260114|12:50:13.320344|S|80|615.54|0|80
C|QQQ|20260114|12:50:13.324658|S|64|615.54|0|64
C|QQQ|20260114|12:50:13.324723|S|16|615.54|0|16
C|QQQ|20260114|12:50:15.468711|S|80|615.47|0|80
C|QQQ|20260114|12:50:16.127703|S|80|615.45|0|80
C|QQQ|20260114|12:50:16.128106|S|80|615.45|0|80
C|QQQ|20260114|12:50:19.571787|S|80|615.47|0|80
C|QQQ|20260114|12:50:24.223060|S|80|615.32|0|80
C|QQQ|20260114|12:50:25.621989|S|80|615.33|0|80
C|QQQ|20260114|12:50:31.005823|S|80|615.27|0|80
C|QQQ|20260114|12:50:46.852293|S|80|615.19|0|80
C|QQQ|20260114|12:50:50.397307|S|120|615.13|0|120
C|QQQ|20260114|12:51:09.066334|S|80|615.14|0|80
C|QQQ|20260114|12:51:10.858704|S|58|615.07|0|58
C|QQQ|20260114|12:51:31.678776|S|80|615|0|80
C|QQQ|20260114|12:51:53.058830|S|120|615.27|0|120
C|QQQ|20260114|12:51:58.193645|S|80|615.21|0|80
C|QQQ|20260114|12:52:34.496929|S|60|615.1|0|60
C|QQQ|20260114|12:52:34.496951|S|13|615.1|0|13
C|QQQ|20260114|12:52:44.083977|S|120|615.08|0|120
C|QQQ|20260114|12:53:02.980865|S|8|615.18|0|8
C|QQQ|20260114|12:53:03.062977|S|20|615.18|0|20
C|QQQ|20260114|12:53:44.684399|S|80|615.13|0|80
C|QQQ|20260114|12:55:12.506853|S|80|615.1|0|80
C|QQQ|20260114|12:55:18.422063|S|80|615.23|0|80
C|QQQ|20260114|12:55:35.394670|S|80|615.19|0|80
C|QQQ|20260114|12:55:52.522522|S|80|615.2|0|80
C|QQQ|20260114|12:56:26.375144|S|80|615.11|0|80
C|QQQ|20260114|12:56:44.866123|S|25|615.15|0|25
C|QQQ|20260114|12:57:19.306676|S|80|614.98|0|80
C|QQQ|20260114|12:57:35.816287|S|40|615.005|0|40
C|QQQ|20260114|12:57:52.887382|S|80|615.1|0|80
C|QQQ|20260114|12:57:55.044031|S|20|615.13|0|20
C|QQQ|20260114|12:58:04.502335|S|7|614.95|0|7
C|QQQ|20260114|12:58:11.751311|S|28|614.95|0|28
C|QQQ|20260114|12:58:30.728892|S|80|614.89|0|80
C|QQQ|20260114|12:59:42.748238|S|46|615.38|0|46
C|QQQ|20260114|12:59:43.831147|S|80|615.38|0|80
C|QQQ|20260114|13:00:04.459495|S|80|615.13|0|80
C|QQQ|20260114|13:00:46.137909|S|80|615.51|0|80
C|QQQ|20260114|13:00:49.257803|S|80|615.5|0|80
C|QQQ|20260114|13:01:14.109155|S|80|615.39|0|80
C|QQQ|20260114|13:01:34.956642|S|80|615.27|0|80
C|QQQ|20260114|13:02:08.924317|S|95|615.38|0|95
C|QQQ|20260114|13:02:15.020986|S|50|615.49|0|50
C|QQQ|20260114|13:02:20.890786|S|80|615.5|0|80
C|QQQ|20260114|13:02:59.572183|S|28|615.79|0|28
C|QQQ|20260114|13:03:00.189612|S|80|615.78|0|80
C|QQQ|20260114|13:03:00.756122|S|80|615.74|0|80
C|QQQ|20260114|13:03:14.449227|S|20|615.84|0|20
C|QQQ|20260114|13:03:14.765171|S|80|615.81|0|80
C|QQQ|20260114|13:03:21.228108|S|80|615.78|0|80
C|QQQ|20260114|13:03:42.470367|S|147|615.84|0|147
C|QQQ|20260114|13:04:05.039905|S|120|615.79|0|120
C|QQQ|20260114|13:04:26.930949|S|80|615.85|0|80
C|QQQ|20260114|13:04:35.035035|S|40|616|0|40
C|QQQ|20260114|13:04:35.035064|S|80|616|0|80
C|QQQ|20260114|13:04:55.569232|S|80|615.91|0|80
C|QQQ|20260114|13:05:01.594300|S|80|615.88|0|80
C|QQQ|20260114|13:05:02.225889|S|80|615.91|0|80
C|QQQ|20260114|13:05:29.592020|S|80|615.75|0|80
C|QQQ|20260114|13:05:37.008575|S|160|615.87|0|160
C|QQQ|20260114|13:06:12.750672|S|12|615.62|0|12
C|QQQ|20260114|13:06:14.193429|S|80|615.58|0|80
C|QQQ|20260114|13:06:14.197449|S|9|615.59|0|9
C|QQQ|20260114|13:06:27.107847|S|2|615.72|0|2
C|QQQ|20260114|13:06:27.107870|S|78|615.72|0|78
C|QQQ|20260114|13:06:32.694566|S|80|615.79|0|80
C|QQQ|20260114|13:07:02.449478|S|80|615.82|0|80
C|QQQ|20260114|13:07:12.033947|S|42|615.77|0|42
C|QQQ|20260114|13:07:39.000934|S|80|616.06|0|80
C|QQQ|20260114|13:07:39.000934|S|80|616.07|0|80
C|QQQ|20260114|13:07:54.421541|S|80|615.96|0|80
C|QQQ|20260114|13:08:16.367053|S|20|615.98|0|20
C|QQQ|20260114|13:09:03.155068|S|80|616.04|0|80
C|QQQ|20260114|13:09:41.441039|S|80|615.95|0|80
C|QQQ|20260114|13:09:48.994386|S|80|616.06|0|80
C|QQQ|20260114|13:10:40.983080|S|80|615.94|0|80
C|QQQ|20260114|13:10:56.588051|S|80|615.94|0|80
C|QQQ|20260114|13:11:00.821799|S|80|615.92|0|80
C|QQQ|20260114|13:11:02.760140|S|80|615.92|0|80
C|QQQ|20260114|13:11:02.760140|S|80|615.92|0|80
C|QQQ|20260114|13:11:08.424717|S|80|615.79|0|80
C|QQQ|20260114|13:12:32.767101|S|80|616.01|0|80
C|QQQ|20260114|13:12:34.187124|S|80|615.99|0|80
C|QQQ|20260114|13:12:34.187124|S|80|615.99|0|80
C|QQQ|20260114|13:12:41.450135|S|2|615.92|0|2
C|QQQ|20260114|13:13:00.037217|S|8|616.06|0|8
C|QQQ|20260114|13:13:00.037243|S|18|616.06|0|18
C|QQQ|20260114|13:13:11.006505|S|11|616.14|0|11
C|QQQ|20260114|13:13:11.006549|S|8|616.14|0|8
C|QQQ|20260114|13:13:43.100848|S|52|616.08|0|52
C|QQQ|20260114|13:14:04.893242|S|80|616.09|0|80
C|QQQ|20260114|13:14:32.971997|S|80|616.1|0|80
C|QQQ|20260114|13:14:32.979719|S|2|616.12|0|2
C|QQQ|20260114|13:15:19.210689|S|52|616.01|0|52
C|QQQ|20260114|13:15:19.210716|S|28|616.01|0|28
C|QQQ|20260114|13:15:27.210990|S|80|615.93|0|80
C|QQQ|20260114|13:16:04.595184|S|80|616.09|0|80
C|QQQ|20260114|13:17:04.818876|S|80|615.95|0|80
C|QQQ|20260114|13:17:24.173472|S|80|615.93|0|80
C|QQQ|20260114|13:17:33.412985|S|80|616.1|0|80
C|QQQ|20260114|13:17:45.974585|S|27|616.16|0|27
C|QQQ|20260114|13:17:54.715869|S|80|616.19|0|80
C|QQQ|20260114|13:17:59.304527|S|80|616.27|0|80
C|QQQ|20260114|13:18:07.505692|S|80|616.26|0|80
C|QQQ|20260114|13:18:17.206039|S|23|616.08|0|23
C|QQQ|20260114|13:19:06.685426|S|80|615.89|0|80
C|QQQ|20260114|13:19:06.686144|S|12|615.89|0|12
C|QQQ|20260114|13:19:06.686264|S|68|615.89|0|68
C|QQQ|20260114|13:19:14.570010|S|80|615.92|0|80
C|QQQ|20260114|13:19:22.052615|S|80|615.82|0|80
C|QQQ|20260114|13:19:30.882128|S|80|615.81|0|80
C|QQQ|20260114|13:19:33.519020|S|80|615.79|0|80
C|QQQ|20260114|13:20:08.854816|S|80|615.84|0|80
C|QQQ|20260114|13:20:41.717872|S|80|616.06|0|80
C|QQQ|20260114|13:21:54.534313|S|80|616.14|0|80
C|QQQ|20260114|13:22:24.160623|S|80|616.04|0|80
C|QQQ|20260114|13:22:25.454870|S|4|615.96|0|4
C|QQQ|20260114|13:22:33.817802|S|80|616.08|0|80
C|QQQ|20260114|13:22:41.804132|S|80|616.17|0|80
C|QQQ|20260114|13:22:44.060079|S|80|616.12|0|80
C|QQQ|20260114|13:22:45.063925|S|80|616.16|0|80
C|QQQ|20260114|13:22:46.753037|S|80|616.14|0|80
C|QQQ|20260114|13:22:46.753745|S|80|616.14|0|80
C|QQQ|20260114|13:22:49.104096|S|32|616.15|0|32
C|QQQ|20260114|13:22:49.104194|S|48|616.15|0|48
C|QQQ|20260114|13:23:05.478891|S|80|616|0|80
C|QQQ|20260114|13:23:17.415152|S|80|615.92|0|80
C|QQQ|20260114|13:23:25.763365|S|40|616.03|0|40
C|QQQ|20260114|13:23:30.735556|S|80|616|0|80
C|QQQ|20260114|13:23:37.544272|S|80|616|0|80
C|QQQ|20260114|13:23:38.982960|S|80|615.94|0|80
C|QQQ|20260114|13:23:45.103474|S|80|615.94|0|80
C|QQQ|20260114|13:23:46.283777|S|80|615.94|0|80
C|QQQ|20260114|13:23:46.284149|S|32|615.95|0|32
C|QQQ|20260114|13:23:46.284268|S|32|615.94|0|32
C|QQQ|20260114|13:23:46.284284|S|16|615.94|0|16
C|QQQ|20260114|13:23:46.284284|S|8|615.94|0|8
C|QQQ|20260114|13:23:46.284300|S|24|615.94|0|24
C|QQQ|20260114|13:23:46.284413|S|48|615.95|0|48
C|QQQ|20260114|13:23:46.287678|S|80|615.96|0|80
C|QQQ|20260114|13:24:17.790972|S|80|615.91|0|80
C|QQQ|20260114|13:24:21.536494|S|80|615.85|0|80
C|QQQ|20260114|13:24:35.054277|S|107|615.87|0|107
C|QQQ|20260114|13:25:08.372108|S|80|615.78|0|80
C|QQQ|20260114|13:25:13.712880|S|80|615.84|0|80
C|QQQ|20260114|13:25:55.132275|S|80|615.75|0|80
C|QQQ|20260114|13:25:57.701761|S|80|615.75|0|80
C|QQQ|20260114|13:26:12.648229|S|80|615.68|0|80
C|QQQ|20260114|13:26:12.648480|S|80|615.68|0|80
C|QQQ|20260114|13:26:12.649460|S|32|615.68|0|32
C|QQQ|20260114|13:26:15.471911|S|80|615.62|0|80
C|QQQ|20260114|13:26:22.097092|S|80|615.73|0|80
C|QQQ|20260114|13:26:28.718175|S|80|615.74|0|80
C|QQQ|20260114|13:26:50.673425|S|80|615.97|0|80
C|QQQ|20260114|13:26:57.752538|S|40|615.96|0|40
C|QQQ|20260114|13:26:57.752570|S|40|615.96|0|40
C|QQQ|20260114|13:26:57.752615|S|40|615.96|0|40
C|QQQ|20260114|13:27:07.965541|S|80|615.93|0|80
C|QQQ|20260114|13:27:07.965555|S|32|615.93|0|32
C|QQQ|20260114|13:27:07.965620|S|48|615.93|0|48
C|QQQ|20260114|13:27:08.293256|S|80|615.91|0|80
C|QQQ|20260114|13:27:21.722475|S|40|615.96|0|40
C|QQQ|20260114|13:27:24.314716|S|80|615.98|0|80
C|QQQ|20260114|13:27:24.314823|S|80|615.99|0|80
C|QQQ|20260114|13:27:51.476895|S|80|616.15|0|80
C|QQQ|20260114|13:28:01.691856|S|18|616.22|0|18
C|QQQ|20260114|13:28:16.443568|S|16|616.04|0|16
C|QQQ|20260114|13:28:16.831936|S|40|616.06|0|40
C|QQQ|20260114|13:28:49.225197|S|80|616.1|0|80
C|QQQ|20260114|13:28:56.177312|S|8|616.2|0|8
C|QQQ|20260114|13:28:57.445398|S|37|616.19|0|37
C|QQQ|20260114|13:29:38.901390|S|80|616.34|0|80
C|QQQ|20260114|13:29:42.277348|S|40|616.38|0|40
C|QQQ|20260114|13:29:52.580177|S|80|616.4|0|80
C|QQQ|20260114|13:29:57.575358|S|80|616.38|0|80
C|QQQ|20260114|13:29:57.576746|S|20|616.38|0|20
C|QQQ|20260114|13:29:57.576771|S|60|616.38|0|60
C|QQQ|20260114|13:30:00.594698|S|80|616.37|0|80
C|QQQ|20260114|13:30:02.691464|S|80|616.47|0|80
C|QQQ|20260114|13:30:07.673457|S|80|616.38|0|80
C|QQQ|20260114|13:30:12.442738|S|120|616.44|0|120
C|QQQ|20260114|13:31:13.721101|S|80|616.1|0|80
C|QQQ|20260114|13:31:13.723885|S|80|616.1|0|80
C|QQQ|20260114|13:31:20.915773|S|80|616.12|0|80
C|QQQ|20260114|13:31:24.355780|S|80|616.05|0|80
C|QQQ|20260114|13:31:28.103410|S|80|615.87|0|80
C|QQQ|20260114|13:31:29.198118|S|80|615.89|0|80
C|QQQ|20260114|13:31:31.547727|S|49|615.92|0|49
C|QQQ|20260114|13:31:31.547769|S|31|615.92|0|31
C|QQQ|20260114|13:31:48.220373|S|80|615.9|0|80
C|QQQ|20260114|13:32:09.816102|S|40|615.73|0|40
C|QQQ|20260114|13:32:11.387909|S|80|615.7|0|80
C|QQQ|20260114|13:32:12.887608|S|80|615.64|0|80
C|QQQ|20260114|13:32:41.152864|S|80|615.49|0|80
C|QQQ|20260114|13:32:41.155951|S|32|615.49|0|32
C|QQQ|20260114|13:32:43.300123|S|80|615.5|0|80
C|QQQ|20260114|13:32:43.696025|S|80|615.51|0|80
C|QQQ|20260114|13:32:45.006317|S|80|615.45|0|80
C|QQQ|20260114|13:32:48.678606|S|80|615.43|0|80
C|QQQ|20260114|13:32:50.218037|S|30|615.36|0|30
C|QQQ|20260114|13:32:54.567993|S|80|615.34|0|80
C|QQQ|20260114|13:34:47.943174|S|80|615|0|80
C|QQQ|20260114|13:35:07.346091|S|80|615.26|0|80
C|QQQ|20260114|13:35:35.574085|S|80|615.04|0|80
C|QQQ|20260114|13:35:35.575511|S|18|615.05|0|18
C|QQQ|20260114|13:35:51.459254|S|80|614.97|0|80
C|QQQ|20260114|13:36:09.279443|S|80|614.87|0|80
C|QQQ|20260114|13:36:09.286495|S|80|614.85|0|80
C|QQQ|20260114|13:36:09.292048|S|80|614.83|0|80
C|QQQ|20260114|13:36:09.325408|S|80|614.81|0|80
C|QQQ|20260114|13:36:09.329053|S|14|614.81|0|14
C|QQQ|20260114|13:36:14.596444|S|18|614.95|0|18
C|QQQ|20260114|13:36:14.596506|S|62|614.95|0|62
C|QQQ|20260114|13:36:43.058298|S|40|614.94|0|40
C|QQQ|20260114|13:36:47.539079|S|80|615.13|0|80
C|QQQ|20260114|13:36:47.651671|S|80|615.13|0|80
C|QQQ|20260114|13:36:49.162349|S|80|615.12|0|80
C|QQQ|20260114|13:37:00.695414|S|80|615.16|0|80
C|QQQ|20260114|13:37:05.584171|S|80|615.08|0|80
C|QQQ|20260114|13:37:05.624957|S|80|615.07|0|80
C|QQQ|20260114|13:37:09.943602|S|80|615.06|0|80
C|QQQ|20260114|13:37:26.976085|S|80|614.92|0|80
C|QQQ|20260114|13:37:52.153298|S|80|614.74|0|80
C|QQQ|20260114|13:37:53.221550|S|80|614.72|0|80
C|QQQ|20260114|13:37:53.222589|S|80|614.71|0|80
C|QQQ|20260114|13:37:53.235002|S|80|614.71|0|80
C|QQQ|20260114|13:37:55.175908|S|80|614.67|0|80
C|QQQ|20260114|13:37:58.064181|S|54|614.64|0|54
C|QQQ|20260114|13:37:58.064201|S|26|614.64|0|26
C|QQQ|20260114|13:37:58.068709|S|60|614.63|0|60
C|QQQ|20260114|13:37:58.068720|S|20|614.63|0|20
C|QQQ|20260114|13:37:58.069572|S|80|614.64|0|80
C|QQQ|20260114|13:37:58.069808|S|32|614.62|0|32
C|QQQ|20260114|13:37:58.069821|S|48|614.62|0|48
C|QQQ|20260114|13:37:58.077419|S|80|614.63|0|80
C|QQQ|20260114|13:37:58.082613|S|80|614.63|0|80
C|QQQ|20260114|13:37:58.083025|S|80|614.63|0|80
C|QQQ|20260114|13:37:59.068741|S|18|614.68|0|18
C|QQQ|20260114|13:38:20.108216|S|80|614.65|0|80
C|QQQ|20260114|13:38:20.189114|S|80|614.58|0|80
C|QQQ|20260114|13:38:20.244664|S|80|614.57|0|80
C|QQQ|20260114|13:38:20.343423|S|40|614.58|0|40
C|QQQ|20260114|13:38:30.206463|S|80|614.6|0|80
C|QQQ|20260114|13:38:30.667406|S|80|614.6|0|80
C|QQQ|20260114|13:38:49.933627|S|10|614.83|0|10
C|QQQ|20260114|13:38:56.905297|S|80|614.84|0|80
C|QQQ|20260114|13:38:57.078728|S|80|614.82|0|80
C|QQQ|20260114|13:39:10.937558|S|80|614.81|0|80
C|QQQ|20260114|13:39:20.076323|S|80|614.81|0|80
C|QQQ|20260114|13:39:52.247383|S|80|614.79|0|80
C|QQQ|20260114|13:40:20.081898|S|50|615.13|0|50
C|QQQ|20260114|13:40:20.081910|S|30|615.13|0|30
C|QQQ|20260114|13:41:04.261100|S|80|615.1|0|80
C|QQQ|20260114|13:41:32.080120|S|120|615.19|0|120
C|QQQ|20260114|13:41:34.833485|S|80|615.24|0|80
C|QQQ|20260114|13:41:57.861989|S|80|615.23|0|80
C|QQQ|20260114|13:41:57.866020|S|40|615.24|0|40
C|QQQ|20260114|13:43:46.467297|S|2|615.32|0|2
C|QQQ|20260114|13:45:04.491426|S|80|615.48|0|80
C|QQQ|20260114|13:45:05.082050|S|80|615.465|0|80
C|QQQ|20260114|13:45:36.425420|S|66|615.66|0|66
C|QQQ|20260114|13:46:18.447171|S|80|615.86|0|80
C|QQQ|20260114|13:47:00.212469|S|80|615.84|0|80
C|QQQ|20260114|13:47:22.357922|S|80|615.79|0|80
C|QQQ|20260114|13:47:22.358084|S|80|615.8|0|80
C|QQQ|20260114|13:47:24.689269|S|40|615.94|0|40
C|QQQ|20260114|13:47:24.689358|S|40|615.94|0|40
C|QQQ|20260114|13:48:16.098456|S|80|615.9|0|80
C|QQQ|20260114|13:48:26.291523|S|40|615.81|0|40
C|QQQ|20260114|13:48:33.714250|S|60|615.68|0|60
C|QQQ|20260114|13:48:43.266839|S|43|615.59|0|43
C|QQQ|20260114|13:49:07.274017|S|80|615.39|0|80
C|QQQ|20260114|13:49:09.002220|S|80|615.35|0|80
C|QQQ|20260114|13:49:26.822004|S|80|615.46|0|80
C|QQQ|20260114|13:49:33.978410|S|33|615.48|0|33
C|QQQ|20260114|13:50:14.957709|S|80|615.85|0|80
C|QQQ|20260114|13:50:16.024734|S|80|615.82|0|80
C|QQQ|20260114|13:50:23.534277|S|80|615.97|0|80
C|QQQ|20260114|13:50:25.546763|S|80|616|0|80
C|QQQ|20260114|13:50:34.420897|S|80|615.94|0|80
C|QQQ|20260114|13:50:42.879414|S|80|616.01|0|80
C|QQQ|20260114|13:50:44.054013|S|80|616|0|80
C|QQQ|20260114|13:50:44.054981|S|80|616|0|80
C|QQQ|20260114|13:50:53.375741|S|80|616.06|0|80
C|QQQ|20260114|13:51:09.065900|S|30|616.17|0|30
C|QQQ|20260114|13:51:23.603113|S|80|616.21|0|80
C|QQQ|20260114|13:51:23.603113|S|80|616.21|0|80
C|QQQ|20260114|13:51:33.223391|S|55|616.23|0|55
C|QQQ|20260114|13:51:33.223417|S|25|616.23|0|25
C|QQQ|20260114|13:52:07.953328|S|80|616.38|0|80
C|QQQ|20260114|13:52:37.085380|S|80|616.48|0|80
C|QQQ|20260114|13:52:37.085380|S|80|616.48|0|80
C|QQQ|20260114|13:52:37.404173|S|80|616.5|0|80
C|QQQ|20260114|13:52:51.556181|S|80|616.62|0|80
C|QQQ|20260114|13:52:58.847682|S|13|616.68|0|13
C|QQQ|20260114|13:53:35.121298|S|80|616.53|0|80
C|QQQ|20260114|13:53:35.121299|S|80|616.53|0|80
C|QQQ|20260114|13:53:48.137059|S|80|616.48|0|80
C|QQQ|20260114|13:53:57.579620|S|80|616.34|0|80
C|QQQ|20260114|13:53:57.721188|S|80|616.32|0|80
C|QQQ|20260114|13:53:57.957474|S|27|616.28|0|27
C|QQQ|20260114|13:53:59.510225|S|80|616.29|0|80
C|QQQ|20260114|13:54:02.198658|S|80|616.27|0|80
C|QQQ|20260114|13:54:07.468340|S|80|616.25|0|80
C|QQQ|20260114|13:54:14.126663|S|80|616.18|0|80
C|QQQ|20260114|13:54:14.126663|S|80|616.18|0|80
C|QQQ|20260114|13:55:06.399188|S|80|616.27|0|80
C|QQQ|20260114|13:55:09.798215|S|80|616.22|0|80
C|QQQ|20260114|13:55:09.829716|S|80|616.2|0|80
C|QQQ|20260114|13:55:10.468301|S|80|616.19|0|80
C|QQQ|20260114|13:55:20.215255|S|80|616.22|0|80
C|QQQ|20260114|13:55:20.223482|S|80|616.21|0|80
C|QQQ|20260114|13:55:38.811566|S|80|616.36|0|80
C|QQQ|20260114|13:55:38.812609|S|80|616.34|0|80
C|QQQ|20260114|13:56:42.138430|S|21|616.5|0|21
C|QQQ|20260114|13:57:03.870665|S|80|616.54|0|80
C|QQQ|20260114|13:57:26.991187|S|80|616.54|0|80
C|QQQ|20260114|13:57:37.694379|S|80|616.52|0|80
C|QQQ|20260114|13:58:56.020333|S|50|616.89|0|50
C|QQQ|20260114|14:02:29.344932|S|80|616.69|0|80
C|QQQ|20260114|14:02:42.023429|S|80|616.59|0|80
C|QQQ|20260114|14:03:09.849975|S|80|616.73|0|80
C|QQQ|20260114|14:03:19.654915|S|10|616.79|0|10
C|QQQ|20260114|14:03:30.678511|S|80|616.62|0|80
C|QQQ|20260114|14:04:18.132749|S|80|616.41|0|80
C|QQQ|20260114|14:04:18.133206|S|80|616.41|0|80
C|QQQ|20260114|14:04:21.088233|S|80|616.44|0|80
C|QQQ|20260114|14:04:24.334183|S|50|616.42|0|50
C|QQQ|20260114|14:04:24.334197|S|30|616.42|0|30
C|QQQ|20260114|14:04:24.334197|S|80|616.42|0|80
C|QQQ|20260114|14:05:24.657847|S|80|616.23|0|80
C|QQQ|20260114|14:05:26.277177|S|80|616.2|0|80
C|QQQ|20260114|14:07:29.787022|S|80|616.37|0|80
C|QQQ|20260114|14:07:48.279897|S|24|616.39|0|24
C|QQQ|20260114|14:07:52.126980|S|80|616.41|0|80
C|QQQ|20260114|14:07:52.127308|S|27|616.41|0|27
C|QQQ|20260114|14:08:26.047385|S|80|616.34|0|80
C|QQQ|20260114|14:08:42.706958|S|80|616.43|0|80
C|QQQ|20260114|14:08:42.845352|S|80|616.42|0|80
C|QQQ|20260114|14:09:37.550307|S|80|616.27|0|80
C|QQQ|20260114|14:09:37.550307|S|80|616.27|0|80
C|QQQ|20260114|14:09:58.292334|S|80|616.39|0|80
C|QQQ|20260114|14:10:03.131139|S|80|616.3|0|80
C|QQQ|20260114|14:10:48.962329|S|80|616.23|0|80
C|QQQ|20260114|14:10:49.957444|S|80|616.2|0|80
C|QQQ|20260114|14:10:59.982076|S|7|616.24|0|7
C|QQQ|20260114|14:10:59.982262|S|73|616.24|0|73
C|QQQ|20260114|14:11:01.620302|S|80|616.25|0|80
C|QQQ|20260114|14:11:01.620395|S|80|616.26|0|80
C|QQQ|20260114|14:11:40.696236|S|80|616.45|0|80
C|QQQ|20260114|14:11:41.611264|S|80|616.53|0|80
C|QQQ|20260114|14:11:49.665838|S|1|616.52|0|1
C|QQQ|20260114|14:11:49.666581|S|1|616.52|0|1
C|QQQ|20260114|14:12:14.608458|S|80|616.54|0|80
C|QQQ|20260114|14:12:54.038296|S|80|616.53|0|80
C|QQQ|20260114|14:12:59.047697|S|80|616.52|0|80
C|QQQ|20260114|14:13:03.846613|S|40|616.58|0|40
C|QQQ|20260114|14:13:03.968913|S|40|616.62|0|40
C|QQQ|20260114|14:13:05.654549|S|80|616.59|0|80
C|QQQ|20260114|14:13:18.654592|S|40|616.51|0|40
C|QQQ|20260114|14:13:49.190960|S|81|616.4|0|81
C|QQQ|20260114|14:13:49.191013|S|20|616.4|0|20
C|QQQ|20260114|14:14:20.834612|S|60|616.44|0|60
C|QQQ|20260114|14:14:25.177191|S|53|616.46|0|53
C|QQQ|20260114|14:14:50.787466|S|40|616.4|0|40
C|QQQ|20260114|14:14:55.331252|S|80|616.37|0|80
C|QQQ|20260114|14:15:14.346905|S|80|616.51|0|80
C|QQQ|20260114|14:15:39.421765|S|40|616.44|0|40
C|QQQ|20260114|14:15:39.421916|S|40|616.44|0|40
C|QQQ|20260114|14:15:52.882404|S|80|616.46|0|80
C|QQQ|20260114|14:16:00.202577|S|80|616.52|0|80
C|QQQ|20260114|14:16:13.461341|S|80|616.59|0|80
C|QQQ|20260114|14:16:54.399510|S|80|616.54|0|80
C|QQQ|20260114|14:17:06.300528|S|80|616.57|0|80
C|QQQ|20260114|14:17:06.469676|S|80|616.56|0|80
C|QQQ|20260114|14:17:22.298408|S|80|616.42|0|80
C|QQQ|20260114|14:17:23.355617|S|80|616.51|0|80
C|QQQ|20260114|14:17:42.284740|S|80|616.4|0|80
C|QQQ|20260114|14:18:02.035190|S|80|616.35|0|80
C|QQQ|20260114|14:18:02.040367|S|80|616.35|0|80
C|QQQ|20260114|14:18:09.513641|S|80|616.4|0|80
C|QQQ|20260114|14:18:17.450384|S|80|616.46|0|80
C|QQQ|20260114|14:18:53.301026|S|80|616.56|0|80
C|QQQ|20260114|14:18:53.303449|S|80|616.57|0|80
C|QQQ|20260114|14:19:06.639796|S|80|616.63|0|80
C|QQQ|20260114|14:19:29.301124|S|80|616.75|0|80
C|QQQ|20260114|14:19:33.082658|S|80|616.75|0|80
C|QQQ|20260114|14:20:07.643774|S|40|616.89|0|40
C|QQQ|20260114|14:20:14.306724|S|100|616.82|0|100
C|QQQ|20260114|14:20:19.597470|S|80|616.93|0|80
C|QQQ|20260114|14:20:21.646933|S|80|616.94|0|80
C|QQQ|20260114|14:20:31.450804|S|80|616.93|0|80
C|QQQ|20260114|14:21:16.130242|S|80|616.66|0|80
C|QQQ|20260114|14:21:23.543752|S|55|616.68|0|55
C|QQQ|20260114|14:21:34.107536|S|80|616.57|0|80
C|QQQ|20260114|14:21:40.770394|S|80|616.63|0|80
C|QQQ|20260114|14:21:52.516450|S|80|616.66|0|80
C|QQQ|20260114|14:22:19.441403|S|80|616.77|0|80
C|QQQ|20260114|14:22:30.767793|S|12|616.7|0|12
C|QQQ|20260114|14:22:30.767794|S|68|616.7|0|68
C|QQQ|20260114|14:22:30.817883|S|80|616.68|0|80
C|QQQ|20260114|14:22:31.023030|S|80|616.7|0|80
C|QQQ|20260114|14:22:51.221059|S|80|616.78|0|80
C|QQQ|20260114|14:22:54.396059|S|23|616.8|0|23
C|QQQ|20260114|14:23:23.459054|S|80|616.84|0|80
C|QQQ|20260114|14:23:23.767446|S|17|616.85|0|17
C|QQQ|20260114|14:23:27.820860|S|80|616.93|0|80
C|QQQ|20260114|14:23:28.699441|S|80|616.9|0|80
C|QQQ|20260114|14:24:16.938489|S|80|616.98|0|80
C|QQQ|20260114|14:25:59.061781|S|80|616.81|0|80
C|QQQ|20260114|14:26:05.612896|S|80|616.75|0|80
C|QQQ|20260114|14:26:21.360805|S|15|616.68|0|15
C|QQQ|20260114|14:27:52.350071|S|23|616.86|0|23
C|QQQ|20260114|14:28:00.315730|S|80|616.81|0|80
C|QQQ|20260114|14:28:03.800397|S|80|616.81|0|80
C|QQQ|20260114|14:28:50.317691|S|120|616.63|0|120
C|QQQ|20260114|14:28:56.004368|S|25|616.56|0|25
C|QQQ|20260114|14:28:56.004389|S|49|616.56|0|49
C|QQQ|20260114|14:28:56.004408|S|6|616.56|0|6
C|QQQ|20260114|14:28:56.007984|S|80|616.57|0|80
C|QQQ|20260114|14:28:56.008515|S|80|616.57|0|80
C|QQQ|20260114|14:29:00.575584|S|80|616.64|0|80
C|QQQ|20260114|14:29:55.202156|S|80|616.71|0|80
C|QQQ|20260114|14:30:01.077485|S|74|616.78|0|74
C|QQQ|20260114|14:30:02.468082|S|80|616.88|0|80
C|QQQ|20260114|14:30:04.041330|S|80|616.98|0|80
C|QQQ|20260114|14:30:27.324173|S|80|616.98|0|80
C|QQQ|20260114|14:30:27.443910|S|80|616.98|0|80
C|QQQ|20260114|14:30:27.443910|S|80|616.98|0|80
C|QQQ|20260114|14:30:29.907772|S|80|616.93|0|80
C|QQQ|20260114|14:31:09.307330|S|80|616.97|0|80
C|QQQ|20260114|14:31:09.308820|S|80|616.97|0|80
C|QQQ|20260114|14:31:14.948611|S|80|617.03|0|80
C|QQQ|20260114|14:31:43.335505|S|80|617.11|0|80
C|QQQ|20260114|14:31:43.335514|S|20|617.11|0|20
C|QQQ|20260114|14:31:49.881402|S|80|617.02|0|80
C|QQQ|20260114|14:31:53.077953|S|80|616.97|0|80
C|QQQ|20260114|14:33:05.850732|S|2|616.95|0|2
C|QQQ|20260114|14:33:27.627189|S|80|616.87|0|80
C|QQQ|20260114|14:33:29.910730|S|80|616.93|0|80
C|QQQ|20260114|14:33:34.004051|S|80|616.9|0|80
C|QQQ|20260114|14:33:56.860102|S|80|616.8|0|80
C|QQQ|20260114|14:34:00.361008|S|80|616.7|0|80
C|QQQ|20260114|14:34:04.827548|S|80|616.69|0|80
C|QQQ|20260114|14:34:11.793302|S|80|616.7|0|80
C|QQQ|20260114|14:34:18.453255|S|80|616.7|0|80
C|QQQ|20260114|14:34:32.922693|S|80|616.71|0|80
C|QQQ|20260114|14:35:23.237491|S|120|616.72|0|120
C|QQQ|20260114|14:35:28.697701|S|80|616.57|0|80
C|QQQ|20260114|14:35:29.764833|S|80|616.55|0|80
C|QQQ|20260114|14:35:34.325059|S|80|616.57|0|80
C|QQQ|20260114|14:35:58.463117|S|80|616.67|0|80
C|QQQ|20260114|14:36:02.364591|S|80|616.73|0|80
C|QQQ|20260114|14:36:35.113759|S|80|616.66|0|80
C|QQQ|20260114|14:38:03.599690|S|80|616.57|0|80
C|QQQ|20260114|14:38:10.157798|S|17|616.65|0|17
C|QQQ|20260114|14:39:25.138871|S|80|616.79|0|80
C|QQQ|20260114|14:39:32.154882|S|80|616.82|0|80
C|QQQ|20260114|14:39:34.279359|S|78|616.79|0|78
C|QQQ|20260114|14:39:38.968290|S|10|616.83|0|10
C|QQQ|20260114|14:39:41.798101|S|43|616.92|0|43
C|QQQ|20260114|14:39:41.798119|S|37|616.92|0|37
C|QQQ|20260114|14:39:42.298164|S|28|616.92|0|28
C|QQQ|20260114|14:39:58.259708|S|80|616.9|0|80
C|QQQ|20260114|14:40:17.518347|S|80|616.96|0|80
C|QQQ|20260114|14:40:19.243526|S|100|616.97|0|100
C|QQQ|20260114|14:40:30.021709|S|80|617|0|80
C|QQQ|20260114|14:40:34.866369|S|80|617.03|0|80
C|QQQ|20260114|14:40:35.421806|S|80|617.06|0|80
C|QQQ|20260114|14:40:40.732993|S|80|617.04|0|80
C|QQQ|20260114|14:41:06.673150|S|80|617.06|0|80
C|QQQ|20260114|14:41:14.456324|S|80|617.03|0|80
C|QQQ|20260114|14:41:18.020072|S|80|617.1|0|80
C|QQQ|20260114|14:42:33.065782|S|11|617.04|0|11
C|QQQ|20260114|14:43:02.087152|S|17|616.97|0|17
C|QQQ|20260114|14:43:24.100463|S|5|617.04|0|5
C|QQQ|20260114|14:43:24.227497|S|24|617.04|0|24
C|QQQ|20260114|14:43:35.838218|S|80|616.9|0|80
C|QQQ|20260114|14:44:01.368038|S|14|616.72|0|14
C|QQQ|20260114|14:44:01.368103|S|9|616.72|0|9
C|QQQ|20260114|14:45:15.809908|S|80|616.61|0|80
C|QQQ|20260114|14:45:19.806315|S|80|616.62|0|80
C|QQQ|20260114|14:46:25.045947|S|80|616.67|0|80
C|QQQ|20260114|14:46:54.579308|S|80|616.78|0|80
C|QQQ|20260114|14:46:54.597880|S|80|616.76|0|80
C|QQQ|20260114|14:47:00.586730|S|80|616.77|0|80
C|QQQ|20260114|14:47:08.438880|S|80|616.77|0|80
C|QQQ|20260114|14:47:49.765954|S|24|616.79|0|24
C|QQQ|20260114|14:47:49.910921|S|80|616.8|0|80
C|QQQ|20260114|14:48:03.719919|S|80|616.9|0|80
C|QQQ|20260114|14:48:13.074656|S|80|616.86|0|80
C|QQQ|20260114|14:50:05.262757|S|80|616.82|0|80
C|QQQ|20260114|14:50:06.318592|S|80|616.84|0|80
C|QQQ|20260114|14:50:17.139510|S|80|617.04|0|80
C|QQQ|20260114|14:50:27.024943|S|80|617.24|0|80
C|QQQ|20260114|14:50:35.884125|S|10|617.17|0|10
C|QQQ|20260114|14:50:35.884245|S|70|617.17|0|70
C|QQQ|20260114|14:50:50.440255|S|80|617.05|0|80
C|QQQ|20260114|14:50:50.440255|S|80|617.06|0|80
C|QQQ|20260114|14:50:50.447820|S|80|617.04|0|80
C|QQQ|20260114|14:50:50.451586|S|5|617.04|0|5
C|QQQ|20260114|14:50:50.451626|S|75|617.04|0|75
C|QQQ|20260114|14:50:51.131572|S|80|617.03|0|80
C|QQQ|20260114|14:50:54.501522|S|80|617|0|80
C|QQQ|20260114|14:50:54.502179|S|80|617|0|80
C|QQQ|20260114|14:51:07.247644|S|80|617|0|80
C|QQQ|20260114|14:51:14.438801|S|80|617.01|0|80
C|QQQ|20260114|14:51:30.333803|S|80|616.9|0|80
C|QQQ|20260114|14:51:54.071367|S|80|617.09|0|80
C|QQQ|20260114|14:51:54.078271|S|2|617.09|0|2
C|QQQ|20260114|14:51:54.968610|S|80|617.12|0|80
C|QQQ|20260114|14:53:01.792124|S|18|616.81|0|18
C|QQQ|20260114|14:54:04.464445|S|80|616.81|0|80
C|QQQ|20260114|14:54:04.466030|S|18|616.81|0|18
C|QQQ|20260114|14:54:04.467487|S|80|616.81|0|80
C|QQQ|20260114|14:54:10.119951|S|80|616.83|0|80
C|QQQ|20260114|14:54:25.031696|S|80|616.72|0|80
C|QQQ|20260114|14:54:25.031696|S|80|616.72|0|80
C|QQQ|20260114|14:55:02.114467|S|80|616.67|0|80
C|QQQ|20260114|14:55:48.829842|S|80|616.49|0|80
C|QQQ|20260114|14:55:53.242601|S|80|616.47|0|80
C|QQQ|20260114|14:55:59.390652|S|80|616.42|0|80
C|QQQ|20260114|14:56:12.307386|S|24|616.43|0|24
C|QQQ|20260114|14:56:12.307745|S|12|616.43|0|12
C|QQQ|20260114|14:56:17.385831|S|80|616.36|0|80
C|QQQ|20260114|14:56:45.704378|S|22|616.55|0|22
C|QQQ|20260114|14:56:47.511448|S|80|616.56|0|80
C|QQQ|20260114|14:57:58.539494|S|80|616.7|0|80
C|QQQ|20260114|14:58:00.162801|S|80|616.7|0|80
C|QQQ|20260114|14:58:13.593251|S|80|616.74|0|80
C|QQQ|20260114|14:58:13.593251|S|80|616.74|0|80
C|QQQ|20260114|14:58:20.385981|S|44|616.63|0|44
C|QQQ|20260114|14:58:20.386040|S|12|616.63|0|12
C|QQQ|20260114|14:58:20.386050|S|12|616.63|0|12
C|QQQ|20260114|14:58:20.386058|S|8|616.63|0|8
C|QQQ|20260114|14:59:07.608255|S|27|616.47|0|27
C|QQQ|20260114|14:59:07.622643|S|80|616.45|0|80
C|QQQ|20260114|14:59:07.636414|S|40|616.48|0|40
C|QQQ|20260114|14:59:07.642942|S|80|616.48|0|80
C|QQQ|20260114|14:59:20.396282|S|80|616.48|0|80
C|QQQ|20260114|14:59:20.933468|S|40|616.45|0|40
C|QQQ|20260114|14:59:21.983710|S|7|616.41|0|7
C|QQQ|20260114|14:59:52.523518|S|80|616.45|0|80
C|QQQ|20260114|15:00:05.065911|S|80|616.38|0|80
C|QQQ|20260114|15:00:15.027558|S|80|616.41|0|80
C|QQQ|20260114|15:00:18.215651|S|80|616.49|0|80
C|QQQ|20260114|15:00:56.890946|S|80|615.93|0|80
C|QQQ|20260114|15:01:09.428089|S|80|615.86|0|80
C|QQQ|20260114|15:01:14.395578|S|80|615.88|0|80
C|QQQ|20260114|15:01:17.799369|S|80|615.84|0|80
C|QQQ|20260114|15:01:18.631317|S|80|615.74|0|80
C|QQQ|20260114|15:01:20.692154|S|80|615.68|0|80
C|QQQ|20260114|15:01:20.705316|S|50|615.65|0|50
C|QQQ|20260114|15:01:20.705331|S|30|615.65|0|30
C|QQQ|20260114|15:01:26.534924|S|80|615.69|0|80
C|QQQ|20260114|15:01:27.633226|S|28|615.65|0|28
C|QQQ|20260114|15:01:27.633478|S|13|615.65|0|13
C|QQQ|20260114|15:01:41.616795|S|80|615.61|0|80
C|QQQ|20260114|15:01:41.727581|S|80|615.6|0|80
C|QQQ|20260114|15:02:03.694760|S|80|615.91|0|80
C|QQQ|20260114|15:02:08.569892|S|80|615.97|0|80
C|QQQ|20260114|15:02:10.570570|S|2|616.72|0|2
C|QQQ|20260114|15:02:10.574190|S|78|616.72|0|78
C|QQQ|20260114|15:02:10.985889|S|80|616.99|0|80
C|QQQ|20260114|15:02:12.439611|S|13|617.22|0|13
C|QQQ|20260114|15:02:12.439754|S|16|617.22|0|16
C|QQQ|20260114|15:02:16.092799|S|80|617.25|0|80
C|QQQ|20260114|15:02:16.196581|S|80|617.2|0|80
C|QQQ|20260114|15:02:17.597450|S|71|616.99|0|71
C|QQQ|20260114|15:02:17.597668|S|9|616.99|0|9
C|QQQ|20260114|15:02:20.780048|S|80|616.89|0|80
C|QQQ|20260114|15:02:22.778724|S|2|616.62|0|2
C|QQQ|20260114|15:02:23.469352|S|80|616.62|0|80
C|QQQ|20260114|15:02:23.819523|S|80|616.57|0|80
C|QQQ|20260114|15:02:25.569674|S|80|616.67|0|80
C|QQQ|20260114|15:02:26.054775|S|80|616.72|0|80
C|QQQ|20260114|15:02:29.538219|S|80|616.83|0|80
C|QQQ|20260114|15:02:38.064970|S|80|616.79|0|80
C|QQQ|20260114|15:02:41.751543|S|80|616.78|0|80
C|QQQ|20260114|15:02:49.123871|S|80|616.93|0|80
C|QQQ|20260114|15:02:53.578857|S|80|616.98|0|80
C|QQQ|20260114|15:02:53.579033|S|80|616.99|0|80
C|QQQ|20260114|15:03:04.080439|S|14|616.95|0|14
C|QQQ|20260114|15:03:04.080493|S|58|616.95|0|58
C|QQQ|20260114|15:03:06.329748|S|80|616.92|0|80
C|QQQ|20260114|15:03:09.435807|S|80|617|0|80
C|QQQ|20260114|15:03:11.429932|S|80|616.98|0|80
C|QQQ|20260114|15:03:15.050535|S|80|616.74|0|80
C|QQQ|20260114|15:03:15.052071|S|23|616.73|0|23
C|QQQ|20260114|15:03:38.297384|S|80|616.88|0|80
C|QQQ|20260114|15:03:40.145464|S|80|616.98|0|80
C|QQQ|20260114|15:06:26.188734|S|100|617.92|0|100
C|QQQ|20260114|15:06:27.291494|S|100|617.92|0|100
C|QQQ|20260114|15:18:03.918393|S|21|617.28|0|21
C|QQQ|20260114|15:25:47.546824|S|29|617.655|0|29
C|QQQ|20260114|15:29:49.755368|S|40|617.91|0|40
C|QQQ|20260114|15:30:24.436335|S|80|618.12|0|80
C|QQQ|20260114|15:30:56.852078|S|80|618.39|0|80
C|QQQ|20260114|15:31:00.269665|S|80|618.34|0|80
C|QQQ|20260114|15:31:00.270919|S|80|618.33|0|80
C|QQQ|20260114|15:31:54.089219|S|80|618.5|0|80
C|QQQ|20260114|15:32:17.713762|S|80|618.73|0|80
C|QQQ|20260114|15:32:22.290981|S|80|618.63|0|80
C|QQQ|20260114|15:32:22.290982|S|80|618.64|0|80
C|QQQ|20260114|15:32:45.850412|S|71|618.77|0|71
C|QQQ|20260114|15:33:02.443535|S|80|618.95|0|80
C|QQQ|20260114|15:33:02.443535|S|80|618.97|0|80
C|QQQ|20260114|15:33:02.443535|S|80|618.98|0|80
C|QQQ|20260114|15:34:01.005855|S|26|619.08|0|26
C|QQQ|20260114|15:34:03.230184|S|40|619.14|0|40
C|QQQ|20260114|15:34:03.230199|S|40|619.14|0|40
C|QQQ|20260114|15:34:08.278206|S|80|619.12|0|80
C|QQQ|20260114|15:34:08.278206|S|80|619.12|0|80
C|QQQ|20260114|15:34:32.059521|S|80|619.12|0|80
C|QQQ|20260114|15:35:07.955295|S|80|619.17|0|80
C|QQQ|20260114|15:35:23.597885|S|80|619.1|0|80
C|QQQ|20260114|15:35:25.010615|S|40|619.1|0|40
C|QQQ|20260114|15:35:35.520309|S|40|619.32|0|40
C|QQQ|20260114|15:35:35.520336|S|40|619.32|0|40
C|QQQ|20260114|15:35:47.257625|S|80|619.23|0|80
C|QQQ|20260114|15:35:55.263114|S|80|619.15|0|80
C|QQQ|20260114|15:35:56.257965|S|300|619.16|0|300
C|QQQ|20260114|15:36:13.532866|S|80|619.35|0|80
C|QQQ|20260114|15:36:16.417327|S|80|619.23|0|80
C|QQQ|20260114|15:36:27.923435|S|80|619.29|0|80
C|QQQ|20260114|15:36:34.770459|S|1|619.41|0|1
C|QQQ|20260114|15:36:34.770607|S|5|619.42|0|5
C|QQQ|20260114|15:36:37.534653|S|2|619.36|0|2
C|QQQ|20260114|15:36:37.534682|S|78|619.36|0|78
C|QQQ|20260114|15:39:01.111759|S|80|619.3|0|80
C|QQQ|20260114|15:39:28.114054|S|80|619.44|0|80
C|QQQ|20260114|15:39:46.946590|S|80|619.41|0|80
C|QQQ|20260114|15:42:51.157907|S|80|619.26|0|80
C|QQQ|20260114|15:43:28.728283|S|6|618.9|0|6
C|QQQ|20260114|15:43:28.728300|S|74|618.9|0|74
C|QQQ|20260114|15:43:47.309385|S|80|618.76|0|80
C|QQQ|20260114|15:43:48.767953|S|3|618.72|0|3
C|QQQ|20260114|15:43:48.768327|S|77|618.72|0|77
C|QQQ|20260114|15:43:48.768628|S|3|618.71|0|3
C|QQQ|20260114|15:43:48.768771|S|19|618.71|0|19
C|QQQ|20260114|15:43:48.768931|S|22|618.71|0|22
C|QQQ|20260114|15:43:48.768931|S|58|618.71|0|58
C|QQQ|20260114|15:43:48.769000|S|58|618.71|0|58
C|QQQ|20260114|15:44:40.615778|S|80|618.57|0|80
C|QQQ|20260114|15:45:19.425480|S|80|618.52|0|80
C|QQQ|20260114|15:45:19.425480|S|80|618.49|0|80
C|QQQ|20260114|15:45:38.253342|S|80|618.34|0|80
C|QQQ|20260114|15:46:45.323659|S|4|618.51|0|4
C|QQQ|20260114|15:46:57.618403|S|80|618.62|0|80
C|QQQ|20260114|15:47:49.157271|S|80|618.37|0|80
C|QQQ|20260114|15:48:51.431083|S|24|618.21|0|24
C|QQQ|20260114|15:48:51.431097|S|56|618.21|0|56
C|QQQ|20260114|15:49:58.376726|S|80|618.17|0|80
C|QQQ|20260114|15:49:58.376788|S|40|618.17|0|40
C|QQQ|20260114|15:49:58.376959|S|40|618.17|0|40
C|QQQ|20260114|15:51:10.006266|S|80|618.36|0|80
C|QQQ|20260114|15:51:10.026721|S|80|618.33|0|80
C|QQQ|20260114|15:51:10.051097|S|18|618.33|0|18
C|QQQ|20260114|15:51:19.982072|S|80|618.17|0|80
C|QQQ|20260114|15:51:33.018822|S|80|618.4|0|80
C|QQQ|20260114|15:52:15.351133|S|80|618.24|0|80
C|QQQ|20260114|15:52:54.817751|S|80|618.07|0|80
C|QQQ|20260114|15:53:00.027060|S|80|618.07|0|80
C|QQQ|20260114|15:53:40.006858|S|80|618.27|0|80
C|QQQ|20260114|15:53:40.008058|S|80|618.28|0|80
C|QQQ|20260114|15:53:40.008292|S|80|618.29|0|80
C|QQQ|20260114|15:53:40.019087|S|80|618.26|0|80
C|QQQ|20260114|15:54:10.059046|S|80|618.62|0|80
C|QQQ|20260114|15:54:38.122775|S|47|618.35|0|47
C|QQQ|20260114|15:54:38.122801|S|33|618.35|0|33
C|QQQ|20260114|15:54:40.006073|S|80|618.36|0|80
C|QQQ|20260114|15:54:40.065541|S|80|618.48|0|80
C|QQQ|20260114|15:54:40.070578|S|80|618.51|0|80
C|QQQ|20260114|15:54:49.535057|S|80|618.71|0|80
C|QQQ|20260114|15:54:50.008654|S|60|618.74|0|60
C|QQQ|20260114|15:54:50.017685|S|40|618.75|0|40
C|QQQ|20260114|15:54:50.232163|S|80|618.73|0|80
C|QQQ|20260114|15:54:59.971955|S|5|618.79|0|5
C|QQQ|20260114|15:55:00.011267|S|22|618.82|0|22
C|QQQ|20260114|15:55:00.015914|S|80|618.81|0|80
C|QQQ|20260114|15:55:00.015935|S|80|618.82|0|80
C|QQQ|20260114|15:55:00.016255|S|18|618.8|0|18
C|QQQ|20260114|15:55:00.016266|S|62|618.8|0|62
C|QQQ|20260114|15:55:00.022084|S|40|618.82|0|40
C|QQQ|20260114|15:55:00.022158|S|40|618.82|0|40
C|QQQ|20260114|15:55:26.000574|S|25|619.095|0|25
C|QQQ|20260114|15:55:26.868766|S|57|619.13|0|57
C|QQQ|20260114|15:55:29.624308|S|80|619.13|0|80
C|QQQ|20260114|15:55:38.512747|S|80|619.2|0|80
C|QQQ|20260114|15:56:01.408980|S|80|619.25|0|80
C|QQQ|20260114|15:57:16.686539|S|200|619.45|0|200
C|QQQ|20260114|15:57:16.686539|S|80|619.46|0|80
C|QQQ|20260114|15:57:18.094809|S|40|619.46|0|40
C|QQQ|20260114|15:58:00.238031|S|40|619.53|0|40
C|QQQ|20260114|15:58:00.246356|S|40|619.53|0|40
C|QQQ|20260114|15:58:01.220586|S|15|619.555|0|15
C|QQQ|20260114|15:58:04.998593|S|15|619.42|0|15
C|QQQ|20260114|15:58:13.539540|S|14|619.4|0|14
C|QQQ|20260114|15:58:46.624111|S|56|619.37|0|56
C|QQQ|20260114|15:58:46.624158|S|24|619.37|0|24
C|QQQ|20260114|15:59:00.024634|S|32|619.33|0|32
C|QQQ|20260114|15:59:03.358091|S|40|619.32|0|40
C|QQQ|20260114|15:59:03.760878|S|200|619.35|0|200
C|QQQ|20260114|15:59:04.215237|S|120|619.35|0|120
C|QQQ|20260114|15:59:13.889813|S|64|619.43|0|64
C|QQQ|20260114|15:59:16.581849|S|80|619.49|0|80
C|QQQ|20260114|15:59:16.583321|S|80|619.49|0|80
C|QQQ|20260114|15:59:27.496957|S|200|619.5|0|200
C|QQQ|20260114|15:59:37.267662|S|80|619.365|0|80
C|QQQ|20260114|15:59:37.927364|S|80|619.31|0|80
C|QQQ|20260114|15:59:40.465017|S|1|619.34|0|1
C|QQQ|20260114|15:59:41.779490|S|80|619.3|0|80
C|QQQ|20260114|15:59:42.891714|S|80|619.27|0|80
C|QQQ|20260114|15:59:53.526742|S|77|619.45|0|77
C|QQQ|20260114|15:59:53.817220|S|36|619.45|0|36
C|QQQ|20260114|15:59:54.058668|S|37|619.44|0|37
C|QQQD|20260114|14:01:06.809925|S|400|13.23|0|400
C|QQQD|20260114|14:41:02.040611|S|300|13.23|0|300
C|QQQD|20260114|14:45:10.135967|S|100|13.25|0|100
C|QQQD|20260114|15:49:59.349484|S|1786|13.23|0|1786
C|QQQH|20260114|13:14:09.291650|S|1|54.37|0|1
C|QQQI|20260114|09:31:20.498812|S|10|54.35|0|10
C|QQQI|20260114|09:41:52.979616|S|1|54.26|0|1
C|QQQI|20260114|09:43:32.080987|S|20|54.22|0|20
C|QQQI|20260114|09:44:05.475439|S|217|54.24|0|217
C|QQQI|20260114|09:44:33.623727|S|10|54.2|0|10
C|QQQI|20260114|09:46:54.246424|S|18|54.24|0|18
C|QQQI|20260114|09:49:03.689435|S|4|54.27|0|4
C|QQQI|20260114|09:49:11.586429|S|3|54.28|0|3
C|QQQI|20260114|09:53:14.823438|S|3|54.23|0|3
C|QQQI|20260114|09:53:17.866899|S|3|54.215|0|3
C|QQQI|20260114|09:53:42.803558|S|7|54.2|0|7
C|QQQI|20260114|09:55:50.980567|S|17|54.18|0|17
C|QQQI|20260114|09:58:10.072690|S|2|54.18|0|2
C|QQQI|20260114|10:11:47.421824|S|55|54.2|0|55
C|QQQI|20260114|10:11:47.820467|S|55|54.22|0|55
C|QQQI|20260114|10:11:47.820559|S|55|54.22|0|55
C|QQQI|20260114|10:11:47.820630|S|55|54.22|0|55
C|QQQI|20260114|10:11:47.820733|S|55|54.22|0|55
C|QQQI|20260114|10:11:47.820810|S|55|54.22|0|55
C|QQQI|20260114|10:11:47.820882|S|55|54.22|0|55
C|QQQI|20260114|10:11:47.821105|S|55|54.22|0|55
C|QQQI|20260114|10:11:47.821310|S|55|54.22|0|55
C|QQQI|20260114|10:11:47.821439|S|55|54.22|0|55
C|QQQI|20260114|10:11:47.821518|S|55|54.22|0|55
C|QQQI|20260114|10:11:47.821589|S|55|54.22|0|55
C|QQQI|20260114|10:11:47.821658|S|55|54.22|0|55
C|QQQI|20260114|10:11:47.821724|S|55|54.22|0|55
C|QQQI|20260114|10:11:47.821798|S|55|54.22|0|55
C|QQQI|20260114|10:11:47.821865|S|55|54.22|0|55
C|QQQI|20260114|10:11:47.837667|S|55|54.22|0|55
C|QQQI|20260114|10:11:47.875475|S|1231|54.225|0|1231
C|QQQI|20260114|10:11:47.875475|S|820|54.22|0|820
C|QQQI|20260114|10:11:47.875475|S|649|54.22|0|649
C|QQQI|20260114|10:11:47.875760|S|1231|54.225|0|1231
C|QQQI|20260114|10:11:47.875760|S|1051|54.22|0|1051
C|QQQI|20260114|10:11:47.885383|S|1231|54.225|0|1231
C|QQQI|20260114|10:11:47.886694|S|1231|54.225|0|1231
C|QQQI|20260114|10:11:47.891217|S|1231|54.225|0|1231
C|QQQI|20260114|10:13:22.459016|S|1700|54.23|0|1700
C|QQQI|20260114|10:23:52.597837|S|20|54.255|0|20
C|QQQI|20260114|10:30:08.490869|S|20|54.15|0|20
C|QQQI|20260114|10:42:44.208830|S|300|54.17|0|300
C|QQQI|20260114|10:43:49.173516|S|1|54.11|0|1
C|QQQI|20260114|10:46:04.644152|S|1700|54.05|0|1700
C|QQQI|20260114|10:46:04.857312|S|2|54.06|0|2
C|QQQI|20260114|10:51:52.791266|S|45|53.95|0|45
C|QQQI|20260114|10:51:52.791266|S|10|53.95|0|10
C|QQQI|20260114|10:51:52.794552|S|55|53.95|0|55
C|QQQI|20260114|10:56:15.229156|S|1|54|0|1
C|QQQI|20260114|10:59:50.021303|S|1|53.99|0|1
C|QQQI|20260114|11:07:54.882036|S|2|54.005|0|2
C|QQQI|20260114|11:08:14.084029|S|3|54.005|0|3
C|QQQI|20260114|11:08:14.716652|S|21|54.01|0|21
C|QQQI|20260114|11:10:59.804107|S|2|54|0|2
C|QQQI|20260114|11:14:11.011348|S|2|54|0|2
C|QQQI|20260114|11:14:11.644445|S|13|54|0|13
C|QQQI|20260114|11:23:36.764930|S|200|54.1|0|200
C|QQQI|20260114|11:34:05.480776|S|1|54.11|0|1
C|QQQI|20260114|11:36:22.792734|S|5|54.055|0|5
C|QQQI|20260114|11:39:34.461205|S|1|54.1|0|1
C|QQQI|20260114|11:42:17.179882|S|1|54.055|0|1
C|QQQI|20260114|11:42:39.423911|S|1|54.05|0|1
C|QQQI|20260114|11:45:28.789272|S|1|54.01|0|1
C|QQQI|20260114|11:45:37.978306|S|1|54.02|0|1
C|QQQI|20260114|11:47:39.365361|S|269|53.985|0|269
C|QQQI|20260114|11:48:27.883982|S|10|53.98|0|10
C|QQQI|20260114|11:50:08.008925|S|2|53.97|0|2
C|QQQI|20260114|11:50:08.638707|S|19|53.97|0|19
C|QQQI|20260114|11:50:13.018531|S|3|53.98|0|3
C|QQQI|20260114|11:51:08.181790|S|2|53.94|0|2
C|QQQI|20260114|11:53:54.601902|S|3|53.935|0|3
C|QQQI|20260114|12:17:05.081264|S|4|53.98|0|4
C|QQQI|20260114|12:18:09.783654|S|104|53.93|0|104
C|QQQI|20260114|12:18:42.820030|S|1|53.94|0|1
C|QQQI|20260114|12:31:28.924627|S|1|53.99|0|1
C|QQQI|20260114|12:34:22.886661|S|1|53.95|0|1
C|QQQI|20260114|12:49:34.716547|S|5|54.02|0|5
C|QQQI|20260114|12:50:06.150112|S|1|53.99|0|1
C|QQQI|20260114|12:52:19.885980|S|2|53.94|0|2
C|QQQI|20260114|12:53:11.923434|S|1|53.935|0|1
C|QQQI|20260114|13:07:07.695067|S|90|53.985|0|90
C|QQQI|20260114|13:32:39.382810|S|344|53.97|0|344
C|QQQI|20260114|13:34:11.359103|S|344|53.94|0|344
C|QQQI|20260114|13:35:31.330076|S|344|53.94|0|344
C|QQQI|20260114|13:37:55.174037|S|20|53.9|0|20
C|QQQI|20260114|13:37:55.174037|S|200|53.9|0|200
C|QQQI|20260114|13:37:55.174038|S|1|53.9|0|1
C|QQQI|20260114|13:37:58.017860|S|344|53.91|0|344
C|QQQI|20260114|13:45:06.991633|S|1|53.97|0|1
C|QQQI|20260114|13:48:39.085237|S|1|53.98|0|1
C|QQQI|20260114|13:51:35.473683|S|300|54.02|0|300
C|QQQI|20260114|13:54:00.623310|S|35|54.02|0|35
C|QQQI|20260114|14:02:31.497202|S|4|54.05|0|4
C|QQQI|20260114|14:07:19.061378|S|1|54.03|0|1
C|QQQI|20260114|14:11:01.621091|S|800|54.02|0|800
C|QQQI|20260114|14:29:48.587304|S|1|54.05|0|1
C|QQQI|20260114|15:00:15.669518|S|34|54.03|0|34
C|QQQI|20260114|15:08:26.919535|S|277|54.15|0|277
C|QQQI|20260114|15:40:30.098083|S|100|54.24|0|100
C|QQQI|20260114|15:50:36.844526|S|24|54.17|0|24
C|QQQI|20260114|15:52:37.799804|S|1|54.13|0|1
C|QQQI|20260114|15:59:00.170989|S|1700|54.22|0|1700
C|QQQI|20260114|15:59:00.233881|S|2|54.22|0|2
C|QQQI|20260114|15:59:56.905458|S|43|54.25|0|43
C|QQQJ|20260114|09:30:40.647867|S|12|39|0|12
C|QQQJ|20260114|10:59:56.066210|S|200|38.82|0|200
C|QQQJ|20260114|14:30:05.805868|S|100|38.8|0|100
C|QQQJ|20260114|15:00:19.250090|S|23|38.75|0|23
C|QQQM|20260114|09:30:03.057415|S|1|256.08|0|1
C|QQQM|20260114|09:38:12.653557|S|12|255.9|0|12
C|QQQM|20260114|09:41:52.687990|S|1|255.39|0|1
C|QQQM|20260114|09:41:52.688205|S|1|255.39|0|1
C|QQQM|20260114|09:44:33.623798|S|100|255.06|0|100
C|QQQM|20260114|09:45:37.893974|S|1|255.08|0|1
C|QQQM|20260114|09:45:40.056436|S|1|255|0|1
C|QQQM|20260114|09:45:40.078522|S|100|254.99|0|100
C|QQQM|20260114|09:50:05.720447|S|52|255.31|0|52
C|QQQM|20260114|09:50:19.024553|S|100|255.32|0|100
C|QQQM|20260114|09:54:30.266991|S|100|255.31|0|100
C|QQQM|20260114|09:55:25.479792|S|24|255.04|0|24
C|QQQM|20260114|09:55:37.261253|S|10|254.9|0|10
C|QQQM|20260114|09:55:45.577690|S|100|254.86|0|100
C|QQQM|20260114|10:00:10.164249|S|100|254.4|0|100
C|QQQM|20260114|10:00:10.164249|S|100|254.41|0|100
C|QQQM|20260114|10:00:10.166791|S|100|254.41|0|100
C|QQQM|20260114|10:00:10.166983|S|100|254.39|0|100
C|QQQM|20260114|10:00:10.171362|S|100|254.4|0|100
C|QQQM|20260114|10:00:18.035662|S|100|254.56|0|100
C|QQQM|20260114|10:00:18.035806|S|100|254.57|0|100
C|QQQM|20260114|10:00:19.637949|S|100|254.55|0|100
C|QQQM|20260114|10:00:19.735769|S|100|254.5|0|100
C|QQQM|20260114|10:00:48.254113|S|100|254.22|0|100
C|QQQM|20260114|10:00:51.937914|S|100|254.16|0|100
C|QQQM|20260114|10:01:00.949877|S|100|254.19|0|100
C|QQQM|20260114|10:01:01.461136|S|100|254.2|0|100
C|QQQM|20260114|10:01:24.021960|S|100|254.29|0|100
C|QQQM|20260114|10:01:43.455634|S|150|254.3|0|150
C|QQQM|20260114|10:03:00.443058|S|100|254.25|0|100
C|QQQM|20260114|10:04:35.418370|S|1|254.29|0|1
C|QQQM|20260114|10:07:57.485881|S|5|254.36|0|5
C|QQQM|20260114|10:10:05.441223|S|1|254.58|0|1
C|QQQM|20260114|10:10:26.394336|S|100|254.57|0|100
C|QQQM|20260114|10:11:46.048641|S|100|254.81|0|100
C|QQQM|20260114|10:11:48.089909|S|100|255.18|0|100
C|QQQM|20260114|10:11:48.095708|S|100|255.18|0|100
C|QQQM|20260114|10:11:48.226587|S|100|255.11|0|100
C|QQQM|20260114|10:11:48.808660|S|100|255.05|0|100
C|QQQM|20260114|10:11:49.684175|S|100|255.04|0|100
C|QQQM|20260114|10:11:57.009299|S|100|254.91|0|100
C|QQQM|20260114|10:12:24.166105|S|100|255.11|0|100
C|QQQM|20260114|10:12:49.206307|S|100|255.21|0|100
C|QQQM|20260114|10:12:59.450138|S|100|255.18|0|100
C|QQQM|20260114|10:13:01.023736|S|100|255.15|0|100
C|QQQM|20260114|10:13:01.178123|S|100|255.15|0|100
C|QQQM|20260114|10:13:04.282768|S|80|255.09|0|80
C|QQQM|20260114|10:13:53.055159|S|100|255.34|0|100
C|QQQM|20260114|10:14:15.703843|S|1|255.34|0|1
C|QQQM|20260114|10:28:00.818032|S|100|255.28|0|100
C|QQQM|20260114|10:29:26.179447|S|100|254.97|0|100
C|QQQM|20260114|10:29:29.861401|S|100|254.97|0|100
C|QQQM|20260114|10:43:55.557604|S|100|254.38|0|100
C|QQQM|20260114|10:46:03.540695|S|300|254.23|0|300
C|QQQM|20260114|10:46:03.649591|S|1|254.15|0|1
C|QQQM|20260114|10:46:03.672195|S|220|254.1|0|220
C|QQQM|20260114|10:46:03.672212|S|80|254.1|0|80
C|QQQM|20260114|10:46:03.681272|S|1|254.11|0|1
C|QQQM|20260114|10:46:03.794845|S|2|254.11|0|2
C|QQQM|20260114|10:48:41.775388|S|300|253.73|0|300
C|QQQM|20260114|10:48:41.778187|S|78|253.72|0|78
C|QQQM|20260114|10:58:25.070874|S|93|253.76|0|93
C|QQQM|20260114|11:27:43.868556|S|100|254.47|0|100
C|QQQM|20260114|11:29:58.898732|S|5|254.58|0|5
C|QQQM|20260114|11:47:11.282675|S|100|253.68|0|100
C|QQQM|20260114|11:47:34.060312|S|300|253.75|0|300
C|QQQM|20260114|11:47:38.162331|S|78|253.65|0|78
C|QQQM|20260114|11:50:06.423516|S|5|253.5|0|5
C|QQQM|20260114|11:50:06.423517|S|1|253.5|0|1
C|QQQM|20260114|11:51:02.225037|S|300|253.43|0|300
C|QQQM|20260114|11:53:43.863048|S|100|253.355|0|100
C|QQQM|20260114|11:55:42.806201|S|100|253.255|0|100
C|QQQM|20260114|12:04:43.414860|S|100|253.42|0|100
C|QQQM|20260114|12:21:16.607652|S|100|253.365|0|100
C|QQQM|20260114|12:25:17.480522|S|100|253.535|0|100
C|QQQM|20260114|12:34:56.250597|S|100|253.31|0|100
C|QQQM|20260114|12:47:05.965034|S|100|253.78|0|100
C|QQQM|20260114|12:47:20.388941|S|300|253.74|0|300
C|QQQM|20260114|12:49:46.116343|S|300|253.69|0|300
C|QQQM|20260114|12:52:11.802172|S|100|253.305|0|100
C|QQQM|20260114|12:54:40.051848|S|100|253.255|0|100
C|QQQM|20260114|13:05:29.406870|S|100|253.53|0|100
C|QQQM|20260114|13:07:41.888933|S|100|253.615|0|100
C|QQQM|20260114|13:10:20.740734|S|300|253.58|0|300
C|QQQM|20260114|13:12:52.360062|S|100|253.635|0|100
C|QQQM|20260114|13:17:12.811316|S|300|253.48|0|300
C|QQQM|20260114|13:26:12.183146|S|1|253.5|0|1
C|QQQM|20260114|13:30:35.698526|S|100|253.765|0|100
C|QQQM|20260114|13:37:58.067456|S|78|253.06|0|78
C|QQQM|20260114|13:38:35.403833|S|100|253.09|0|100
C|QQQM|20260114|13:56:28.104900|S|3|253.845|0|3
C|QQQM|20260114|14:07:38.503627|S|4|253.78|0|4
C|QQQM|20260114|14:50:50.448120|S|43|254.06|0|43
C|QQQM|20260114|15:02:08.573762|S|300|253.61|0|300
C|QQQM|20260114|15:02:09.400831|S|300|253.68|0|300
C|QQQM|20260114|15:02:11.428838|S|200|254.08|0|200
C|QQQM|20260114|15:02:11.707188|S|23|254.13|0|23
C|QQQM|20260114|15:02:13.555353|S|300|254.14|0|300
C|QQQM|20260114|15:02:21.447850|S|2|253.97|0|2
C|QQQM|20260114|15:02:22.760428|S|300|253.87|0|300
C|QQQM|20260114|15:02:22.776441|S|100|253.87|0|100
C|QQQM|20260114|15:07:01.817363|S|72|254.47|0|72
C|QQQM|20260114|15:07:12.461886|S|1|254.38|0|1
C|QQQM|20260114|15:07:12.462152|S|299|254.38|0|299
C|QQQM|20260114|15:33:02.446385|S|300|254.83|0|300
C|QQQM|20260114|15:54:10.044662|S|200|254.71|0|200
C|QQQM|20260114|15:54:10.044683|S|100|254.71|0|100
C|QQQM|20260114|15:54:10.045654|S|150|254.7|0|150
C|QQQM|20260114|15:54:10.045723|S|100|254.7|0|100
C|QQQM|20260114|15:54:10.046206|S|50|254.7|0|50
C|QQQM|20260114|15:54:40.110094|S|100|254.65|0|100
C|QQQM|20260114|15:55:00.032651|S|100|254.82|0|100
C|QQQM|20260114|15:55:00.045163|S|100|254.82|0|100
C|QQQM|20260114|15:55:00.045243|S|100|254.82|0|100
C|QQQM|20260114|15:55:00.045311|S|100|254.82|0|100
C|QQQM|20260114|15:59:51.052518|S|5|255.04|0|5
C|QQQM|20260114|15:59:57.207232|S|14|255.12|0|14
C|QQQU|20260114|10:25:29.251924|S|100|54.85|0|100
C|QQQU|20260114|10:26:19.628509|S|100|54.83|0|100
C|QQQU|20260114|13:17:13.751835|S|100|54.07|0|100
C|QQQX|20260114|09:57:58.534069|S|14|28.38|0|14
C|QQQX|20260114|09:57:58.534146|S|8|28.38|0|8
C|QQQX|20260114|10:13:45.153087|S|9|28.41|0|9
C|QQQX|20260114|10:13:45.153272|S|11|28.41|0|11
C|QQQX|20260114|10:15:02.522270|S|8|28.42|0|8
C|QQQX|20260114|10:15:02.533435|S|12|28.42|0|12
C|QQQX|20260114|10:24:29.007702|S|100|28.44|0|100
C|QQQX|20260114|10:24:31.967268|S|100|28.44|0|100
C|QQQX|20260114|10:46:43.878215|S|100|28.365|0|100
C|QQQX|20260114|10:48:36.922987|S|100|28.365|0|100
C|QQQX|20260114|10:53:48.237915|S|20|28.37|0|20
C|QQQX|20260114|11:03:48.175938|S|20|28.38|0|20
C|QQQX|20260114|11:15:13.274023|S|20|28.37|0|20
C|QQQX|20260114|11:20:42.558796|S|30|28.37|0|30
C|QQQX|20260114|11:22:06.519181|S|20|28.38|0|20
C|QQQX|20260114|12:07:19.735496|S|12|28.36|0|12
C|QQQX|20260114|12:07:48.069249|S|20|28.37|0|20
C|QQQX|20260114|12:09:34.588160|S|20|28.37|0|20
C|QQQX|20260114|12:09:54.400949|S|10|28.37|0|10
C|QQQX|20260114|12:11:56.025893|S|20|28.36|0|20
C|QQQX|20260114|12:13:02.798616|S|20|28.37|0|20
C|QQQX|20260114|12:24:48.575642|S|10|28.37|0|10
C|QQQX|20260114|12:26:13.446135|S|10|28.37|0|10
C|QQQX|20260114|12:28:07.521004|S|10|28.37|0|10
C|QQQX|20260114|12:41:52.859028|S|10|28.35|0|10
C|QQQX|20260114|13:27:19.928198|S|10|28.38|0|10
C|QQQX|20260114|13:30:28.202794|S|10|28.38|0|10
C|QQQX|20260114|13:43:32.550869|S|10|28.35|0|10
C|QQQX|20260114|13:55:18.314770|S|10|28.37|0|10
C|QQQX|20260114|13:56:52.551770|S|10|28.37|0|10
C|QQQX|20260114|13:59:17.232440|S|10|28.37|0|10
C|QQQX|20260114|14:34:36.959224|S|10|28.4|0|10
C|QQQX|20260114|14:40:26.456882|S|10|28.4|0|10
C|QQQX|20260114|14:48:31.168571|S|20|28.41|0|20
C|QQQX|20260114|15:04:48.350900|S|10|28.39|0|10
C|QQQX|20260114|15:05:24.454159|S|10|28.4|0|10
C|QQQX|20260114|15:17:25.237544|S|10|28.42|0|10
C|QQQX|20260114|15:22:28.465227|S|20|28.41|0|20
C|QQQX|20260114|15:23:14.847875|S|20|28.42|0|20
C|QQQX|20260114|15:33:34.641631|S|13|28.47|0|13
C|QQQX|20260114|15:53:23.307356|S|83|28.45|0|83
C|QQQX|20260114|15:55:11.448273|S|70|28.46|0|70
C|QQQX|20260114|15:55:11.448274|S|20|28.46|0|20
C|QQQX|20260114|15:56:38.872853|S|50|28.48|0|50
C|QQQY|20260114|15:48:54.477362|S|17|23.62|0|17
C|QRFT|20260114|11:40:02.829039|S|42|62.67|0|42
C|QRFT|20260114|14:52:05.975353|S|2|62.75|0|2
C|QRVO|20260114|09:30:05.841936|S|100|80.33|0|100
C|QRVO|20260114|09:30:14.166458|S|25|80.215|0|25
C|QRVO|20260114|09:30:21.547474|S|25|80.215|0|25
C|QRVO|20260114|09:34:22.859512|S|50|80.75|0|50
C|QRVO|20260114|09:41:19.657482|S|49|81.28|0|49
C|QRVO|20260114|09:58:56.175143|S|1|81.29|0|1
C|QRVO|20260114|10:35:25.572425|S|34|80.88|0|34
C|QRVO|20260114|10:59:24.893595|S|29|80.71|0|29
C|QRVO|20260114|11:59:18.395420|S|1|80.65|0|1
C|QRVO|20260114|11:59:48.917002|S|1|80.66|0|1
C|QRVO|20260114|12:00:10.298889|S|3|80.66|0|3
C|QRVO|20260114|12:20:04.295362|S|49|80.67|0|49
C|QRVO|20260114|12:30:26.349307|S|1|80.8|0|1
C|QRVO|20260114|12:57:11.172868|S|45|80.51|0|45
C|QRVO|20260114|12:57:11.172936|S|50|80.51|0|50
C|QRVO|20260114|12:57:11.172948|S|5|80.51|0|5
C|QRVO|20260114|15:51:03.513346|S|100|81.9|0|100
C|QRVO|20260114|15:51:03.513390|S|100|81.91|0|100
C|QRVO|20260114|15:55:33.316454|S|100|81.78|0|100
C|QRVO|20260114|15:57:24.039948|S|10|81.95|0|10
C|QRVO|20260114|15:58:16.010088|S|51|81.98|0|51
C|QRVO|20260114|15:58:16.010641|S|99|81.98|0|99
C|QRVO|20260114|15:58:21.064489|S|86|81.98|0|86
C|QRVO|20260114|15:58:21.065019|S|64|81.98|0|64
C|QRVO|20260114|15:58:46.040494|S|13|81.91|0|13
C|QRVO|20260114|15:59:47.456801|S|100|81.93|0|100
C|QS|20260114|09:30:02.129485|S|114|10.48|0|114
C|QS|20260114|09:58:03.958691|S|95|10.445|0|95
C|QS|20260114|09:59:41.977433|S|95|10.42|0|95
C|QS|20260114|10:00:58.195626|S|31|10.37|0|31
C|QS|20260114|10:00:58.195626|S|2|10.37|0|2
C|QS|20260114|10:00:58.195634|S|32|10.37|0|32
C|QS|20260114|10:11:19.932274|S|10|10.385|0|10
C|QS|20260114|10:23:48.712009|S|100|10.57|0|100
C|QS|20260114|10:23:51.902878|S|100|10.58|0|100
C|QS|20260114|10:26:18.449681|S|25|10.55|0|25
C|QS|20260114|10:40:09.285842|S|100|10.41|0|100
C|QS|20260114|10:41:41.792474|S|2|10.41|0|2
C|QS|20260114|10:42:40.443554|S|100|10.41|0|100
C|QS|20260114|10:45:23.132851|S|2|10.46|0|2
C|QS|20260114|10:47:32.537613|S|100|10.47|0|100
C|QS|20260114|10:48:06.333618|S|64|10.45|0|64
C|QS|20260114|10:52:58.446324|S|82|10.43|0|82
C|QS|20260114|10:55:16.715543|S|91|10.46|0|91
C|QS|20260114|10:57:47.187598|S|79|10.52|0|79
C|QS|20260114|11:08:00.253615|S|21|10.5|0|21
C|QS|20260114|11:09:32.292219|S|100|10.53|0|100
C|QS|20260114|11:21:37.924258|S|29|10.62|0|29
C|QS|20260114|11:21:37.924258|S|43|10.62|0|43
C|QS|20260114|11:23:07.250692|S|77|10.65|0|77
C|QS|20260114|11:23:07.250709|S|15|10.65|0|15
C|QS|20260114|11:24:32.570270|S|54|10.64|0|54
C|QS|20260114|11:26:00.209740|S|100|10.68|0|100
C|QS|20260114|11:26:00.210270|S|100|10.68|0|100
C|QS|20260114|11:27:49.198500|S|100|10.72|0|100
C|QS|20260114|11:30:08.805992|S|52|10.69|0|52
C|QS|20260114|11:30:08.806027|S|47|10.69|0|47
C|QS|20260114|11:30:44.542838|S|100|10.72|0|100
C|QS|20260114|11:32:05.472659|S|56|10.72|0|56
C|QS|20260114|11:32:05.472680|S|10|10.72|0|10
C|QS|20260114|11:32:39.932703|S|62|10.74|0|62
C|QS|20260114|11:32:39.932721|S|38|10.74|0|38
C|QS|20260114|11:33:14.102244|S|100|10.73|0|100
C|QS|20260114|11:34:38.249725|S|4|10.73|0|4
C|QS|20260114|11:39:01.058085|S|4|10.66|0|4
C|QS|20260114|11:39:01.213662|S|4|10.66|0|4
C|QS|20260114|11:41:19.790354|S|58|10.65|0|58
C|QS|20260114|11:43:27.008055|S|4|10.64|0|4
C|QS|20260114|11:50:47.789804|S|90|10.64|0|90
C|QS|20260114|12:00:02.380257|S|32|10.59|0|32
C|QS|20260114|12:00:02.382926|S|35|10.59|0|35
C|QS|20260114|12:06:37.398463|S|100|10.69|0|100
C|QS|20260114|12:07:59.760154|S|77|10.7|0|77
C|QS|20260114|12:07:59.760185|S|23|10.7|0|23
C|QS|20260114|12:09:12.712443|S|100|10.7|0|100
C|QS|20260114|12:16:34.376568|S|100|10.66|0|100
C|QS|20260114|12:17:13.432457|S|100|10.68|0|100
C|QS|20260114|12:18:07.542568|S|100|10.66|0|100
C|QS|20260114|12:18:07.548426|S|47|10.66|0|47
C|QS|20260114|12:22:50.944514|S|64|10.67|0|64
C|QS|20260114|12:23:03.464068|S|1|10.68|0|1
C|QS|20260114|12:23:04.393773|S|100|10.67|0|100
C|QS|20260114|12:26:18.437327|S|100|10.71|0|100
C|QS|20260114|12:30:10.751807|S|86|10.64|0|86
C|QS|20260114|12:30:32.399678|S|88|10.56|0|88
C|QS|20260114|12:30:32.399708|S|12|10.56|0|12
C|QS|20260114|12:30:32.400953|S|15|10.56|0|15
C|QS|20260114|12:30:34.604302|S|77|10.58|0|77
C|QS|20260114|12:30:34.604325|S|23|10.58|0|23
C|QS|20260114|12:33:31.104196|S|100|10.57|0|100
C|QS|20260114|12:36:15.653225|S|4|10.54|0|4
C|QS|20260114|12:40:26.882764|S|100|10.58|0|100
C|QS|20260114|12:42:02.282372|S|69|10.63|0|69
C|QS|20260114|12:42:02.282409|S|5|10.63|0|5
C|QS|20260114|12:47:46.869732|S|4|10.65|0|4
C|QS|20260114|12:49:56.117811|S|38|10.67|0|38
C|QS|20260114|12:55:51.583382|S|9|10.65|0|9
C|QS|20260114|12:56:04.147892|S|39|10.64|0|39
C|QS|20260114|12:58:04.714375|S|51|10.605|0|51
C|QS|20260114|12:58:33.128883|S|76|10.59|0|76
C|QS|20260114|12:59:17.576156|S|3|10.6|0|3
C|QS|20260114|12:59:58.779996|S|49|10.57|0|49
C|QS|20260114|13:00:20.685721|S|27|10.55|0|27
C|QS|20260114|13:00:20.686705|S|4|10.55|0|4
C|QS|20260114|13:04:03.432623|S|2|10.6|0|2
C|QS|20260114|13:08:58.386747|S|3|10.66|0|3
C|QS|20260114|13:11:39.881731|S|6|10.61|0|6
C|QS|20260114|13:15:08.080477|S|2|10.63|0|2
C|QS|20260114|13:15:08.104349|S|99|10.63|0|99
C|QS|20260114|13:20:05.815592|S|100|10.64|0|100
C|QS|20260114|13:22:27.736585|S|100|10.64|0|100
C|QS|20260114|13:22:28.220847|S|1|10.64|0|1
C|QS|20260114|13:22:28.220847|S|1|10.64|0|1
C|QS|20260114|13:35:28.968280|S|100|10.65|0|100
C|QS|20260114|13:48:50.426949|S|27|10.64|0|27
C|QS|20260114|13:57:54.008665|S|100|10.7|0|100
C|QS|20260114|14:04:18.490540|S|11|10.7|0|11
C|QS|20260114|14:05:00.497999|S|10|10.68|0|10
C|QS|20260114|14:05:43.188455|S|2|10.67|0|2
C|QS|20260114|14:07:13.070962|S|60|10.67|0|60
C|QS|20260114|14:07:15.472335|S|1|10.67|0|1
C|QS|20260114|14:08:33.573348|S|1|10.66|0|1
C|QS|20260114|14:12:55.273246|S|100|10.68|0|100
C|QS|20260114|14:20:37.568877|S|21|10.68|0|21
C|QS|20260114|14:21:01.079199|S|100|10.68|0|100
C|QS|20260114|14:21:26.919213|S|100|10.69|0|100
C|QS|20260114|14:21:26.919667|S|96|10.69|0|96
C|QS|20260114|14:21:26.919677|S|4|10.69|0|4
C|QS|20260114|14:21:26.921883|S|9|10.69|0|9
C|QS|20260114|14:21:28.157111|E|5|10.72|0|5
C|QS|20260114|14:22:43.183699|S|98|10.72|0|98
C|QS|20260114|14:25:40.697725|S|1|10.71|0|1
C|QS|20260114|14:25:40.697725|S|19|10.71|0|19
C|QS|20260114|14:26:04.754048|S|100|10.69|0|100
C|QS|20260114|14:26:04.754049|S|89|10.69|0|89
C|QS|20260114|14:26:04.754107|S|11|10.69|0|11
C|QS|20260114|14:26:37.418567|S|20|10.71|0|20
C|QS|20260114|14:29:07.347140|S|89|10.74|0|89
C|QS|20260114|14:29:45.485278|S|21|10.775|0|21
C|QS|20260114|14:30:00.437049|S|98|10.79|0|98
C|QS|20260114|14:32:00.090084|S|21|10.77|0|21
C|QS|20260114|14:33:04.626501|S|95|10.74|0|95
C|QS|20260114|14:33:58.268364|S|2|10.72|0|2
C|QS|20260114|14:34:00.360071|S|1|10.71|0|1
C|QS|20260114|14:34:10.301848|S|1|10.71|0|1
C|QS|20260114|14:34:17.311658|S|100|10.72|0|100
C|QS|20260114|14:34:17.311674|S|60|10.72|0|60
C|QS|20260114|14:34:41.041684|S|1|10.73|0|1
C|QS|20260114|14:35:15.699878|S|83|10.74|0|83
C|QS|20260114|14:35:15.699894|S|17|10.74|0|17
C|QS|20260114|14:42:07.795497|S|100|10.76|0|100
C|QS|20260114|14:42:36.744270|S|4|10.75|0|4
C|QS|20260114|14:43:54.294468|S|5|10.74|0|5
C|QS|20260114|14:46:48.661236|S|100|10.8|0|100
C|QS|20260114|14:46:48.661255|S|3|10.8|0|3
C|QS|20260114|14:46:49.517461|S|95|10.8|0|95
C|QS|20260114|14:46:49.517461|S|5|10.8|0|5
C|QS|20260114|14:46:51.796163|S|100|10.81|0|100
C|QS|20260114|14:47:18.540170|S|100|10.8|0|100
C|QS|20260114|14:48:41.228763|S|4|10.79|0|4
C|QS|20260114|14:50:08.709451|S|86|10.77|0|86
C|QS|20260114|14:50:08.709494|S|100|10.77|0|100
C|QS|20260114|14:51:30.879833|S|12|10.8|0|12
C|QS|20260114|14:51:30.880316|S|88|10.8|0|88
C|QS|20260114|14:51:30.880316|S|100|10.8|0|100
C|QS|20260114|14:53:29.293250|S|94|10.8|0|94
C|QS|20260114|14:53:29.293251|S|6|10.8|0|6
C|QS|20260114|14:54:12.738865|S|16|10.79|0|16
C|QS|20260114|14:55:20.158142|S|10|10.75|0|10
C|QS|20260114|14:56:49.740383|S|87|10.785|0|87
C|QS|20260114|14:56:49.740392|S|87|10.785|0|87
C|QS|20260114|14:57:23.924856|S|100|10.82|0|100
C|QS|20260114|14:58:47.845553|S|1|10.8|0|1
C|QS|20260114|14:59:03.378069|S|100|10.81|0|100
C|QS|20260114|15:00:10.404466|S|2|10.79|0|2
C|QS|20260114|15:00:52.346600|S|100|10.74|0|100
C|QS|20260114|15:01:02.774873|S|100|10.74|0|100
C|QS|20260114|15:02:12.430685|S|100|10.79|0|100
C|QS|20260114|15:02:12.430692|S|61|10.79|0|61
C|QS|20260114|15:02:12.430929|S|39|10.79|0|39
C|QS|20260114|15:03:26.624028|S|60|10.71|0|60
C|QS|20260114|15:04:06.380877|S|4|10.71|0|4
C|QS|20260114|15:05:19.237081|S|80|10.76|0|80
C|QS|20260114|15:05:19.237110|S|80|10.76|0|80
C|QS|20260114|15:05:19.237111|S|140|10.76|0|140
C|QS|20260114|15:06:01.068693|S|100|10.78|0|100
C|QS|20260114|15:06:01.168850|S|100|10.78|0|100
C|QS|20260114|15:06:39.618531|S|100|10.81|0|100
C|QS|20260114|15:06:39.618983|S|94|10.81|0|94
C|QS|20260114|15:07:19.557846|S|1|10.81|0|1
C|QS|20260114|15:09:15.252408|S|72|10.81|0|72
C|QS|20260114|15:09:32.674722|S|100|10.81|0|100
C|QS|20260114|15:09:49.268483|S|5|10.79|0|5
C|QS|20260114|15:10:20.444437|S|100|10.825|0|100
C|QS|20260114|15:10:38.893669|S|100|10.83|0|100
C|QS|20260114|15:11:42.942257|S|100|10.83|0|100
C|QS|20260114|15:12:03.819702|S|100|10.82|0|100
C|QS|20260114|15:17:05.376314|S|100|10.78|0|100
C|QS|20260114|15:18:03.920274|S|1|10.8|0|1
C|QS|20260114|15:21:02.091683|S|100|10.8|0|100
C|QS|20260114|15:21:02.091684|S|100|10.8|0|100
C|QS|20260114|15:23:06.157447|S|29|10.81|0|29
C|QS|20260114|15:23:18.521928|S|249|10.805|0|249
C|QS|20260114|15:24:52.006203|S|9|10.81|0|9
C|QS|20260114|15:25:02.116386|S|100|10.78|0|100
C|QS|20260114|15:28:50.209187|S|249|10.805|0|249
C|QS|20260114|15:30:02.047561|S|100|10.765|0|100
C|QS|20260114|15:30:20.044916|S|100|10.77|0|100
C|QS|20260114|15:32:07.375856|S|5|10.8|0|5
C|QS|20260114|15:35:12.456882|S|100|10.78|0|100
C|QS|20260114|15:36:31.131238|S|99|10.78|0|99
C|QS|20260114|15:38:04.558215|S|100|10.775|0|100
C|QS|20260114|15:38:34.286313|S|10|10.79|0|10
C|QS|20260114|15:41:33.364189|S|3|10.78|0|3
C|QS|20260114|15:42:40.806106|S|28|10.79|0|28
C|QS|20260114|15:45:02.731455|S|5|10.77|0|5
C|QS|20260114|15:45:12.275426|S|1|10.78|0|1
C|QS|20260114|15:45:19.425502|S|89|10.78|0|89
C|QS|20260114|15:49:58.059898|S|400|10.785|0|400
C|QS|20260114|15:49:58.059976|S|200|10.785|0|200
C|QS|20260114|15:50:00.082312|S|2|10.79|0|2
C|QS|20260114|15:50:34.158153|S|249|10.775|0|249
C|QS|20260114|15:50:34.158218|S|249|10.775|0|249
C|QS|20260114|15:50:34.158278|S|102|10.775|0|102
C|QS|20260114|15:50:35.158833|S|249|10.775|0|249
C|QS|20260114|15:50:35.158901|S|249|10.775|0|249
C|QS|20260114|15:50:56.323062|S|100|10.8|0|100
C|QS|20260114|15:50:57.853249|S|100|10.8|0|100
C|QS|20260114|15:51:12.012295|S|100|10.8|0|100
C|QS|20260114|15:51:12.012295|S|100|10.8|0|100
C|QS|20260114|15:51:12.012295|S|100|10.8|0|100
C|QS|20260114|15:51:39.391072|S|35|10.8|0|35
C|QS|20260114|15:51:52.039554|S|35|10.8|0|35
C|QS|20260114|15:52:39.370730|S|90|10.8|0|90
C|QS|20260114|15:53:40.539909|S|1|10.81|0|1
C|QS|20260114|15:53:40.539909|S|1|10.81|0|1
C|QS|20260114|15:54:30.031454|S|100|10.81|0|100
C|QS|20260114|15:54:50.009381|S|3|10.79|0|3
C|QS|20260114|15:55:00.623976|S|100|10.78|0|100
C|QS|20260114|15:55:00.729592|S|100|10.78|0|100
C|QS|20260114|15:55:00.965272|S|312|10.775|0|312
C|QS|20260114|15:55:09.576990|S|312|10.795|0|312
C|QS|20260114|15:55:11.051190|S|200|10.795|0|200
C|QS|20260114|15:55:29.424531|S|200|10.81|0|200
C|QS|20260114|15:55:34.541579|S|100|10.82|0|100
C|QS|20260114|15:55:34.541661|S|10|10.82|0|10
C|QS|20260114|15:55:54.983519|S|100|10.81|0|100
C|QS|20260114|15:55:58.705055|S|200|10.805|0|200
C|QS|20260114|15:55:58.705254|S|89|10.81|0|89
C|QS|20260114|15:55:58.709954|S|200|10.82|0|200
C|QS|20260114|15:55:58.720740|S|312|10.815|0|312
C|QS|20260114|15:55:58.720740|S|88|10.82|0|88
C|QS|20260114|15:55:58.720740|S|200|10.82|0|200
C|QS|20260114|15:56:18.576009|S|4|10.82|0|4
C|QS|20260114|15:56:35.294932|S|100|10.83|0|100
C|QS|20260114|15:56:35.294932|S|100|10.83|0|100
C|QS|20260114|15:56:35.294932|S|2|10.83|0|2
C|QS|20260114|15:56:37.298135|S|100|10.83|0|100
C|QS|20260114|15:56:51.002293|S|75|10.83|0|75
C|QS|20260114|15:56:51.002294|S|100|10.83|0|100
C|QS|20260114|15:56:54.128789|S|71|10.825|0|71
C|QS|20260114|15:57:14.995749|S|100|10.82|0|100
C|QS|20260114|15:57:29.628758|S|2|10.82|0|2
C|QS|20260114|15:57:29.632216|S|49|10.82|0|49
C|QS|20260114|15:57:59.137594|S|400|10.81|0|400
C|QS|20260114|15:57:59.137623|S|300|10.81|0|300
C|QS|20260114|15:57:59.137623|S|100|10.81|0|100
C|QS|20260114|15:57:59.137660|S|500|10.81|0|500
C|QS|20260114|15:57:59.137670|S|300|10.81|0|300
C|QS|20260114|15:57:59.137758|S|300|10.81|0|300
C|QS|20260114|15:57:59.137785|S|500|10.81|0|500
C|QS|20260114|15:58:37.509212|S|800|10.8|0|800
C|QS|20260114|15:58:37.516419|S|100|10.8|0|100
C|QS|20260114|15:58:37.771973|S|200|10.795|0|200
C|QS|20260114|15:58:37.794864|S|100|10.795|0|100
C|QS|20260114|15:58:51.758495|S|15|10.795|0|15
C|QS|20260114|15:58:55.788620|S|400|10.8|0|400
C|QS|20260114|15:58:55.788620|S|100|10.8|0|100
C|QS|20260114|15:59:00.028841|S|100|10.79|0|100
C|QS|20260114|15:59:00.113275|S|100|10.795|0|100
C|QS|20260114|15:59:00.115840|S|100|10.795|0|100
C|QS|20260114|15:59:00.597483|S|100|10.79|0|100
C|QS|20260114|15:59:04.116789|S|400|10.79|0|400
C|QS|20260114|15:59:04.116789|S|400|10.79|0|400
C|QS|20260114|15:59:10.234015|S|120|10.79|0|120
C|QS|20260114|15:59:10.234060|S|280|10.79|0|280
C|QS|20260114|15:59:10.234462|S|400|10.79|0|400
C|QS|20260114|15:59:42.360542|S|50|10.785|0|50
C|QS|20260114|15:59:45.832526|S|100|10.79|0|100
C|QS|20260114|15:59:46.341515|S|130|10.795|0|130
C|QS|20260114|15:59:47.489440|S|15|10.795|0|15
C|QS|20260114|15:59:47.689538|S|63|10.795|0|63
C|QS|20260114|15:59:47.706641|S|32|10.795|0|32
C|QS|20260114|15:59:47.842713|S|48|10.795|0|48
C|QS|20260114|15:59:48.185997|S|12|10.795|0|12
C|QS|20260114|15:59:48.359828|S|14|10.795|0|14
C|QS|20260114|15:59:48.524508|S|14|10.795|0|14
C|QS|20260114|15:59:48.545495|S|13|10.795|0|13
C|QS|20260114|15:59:48.552424|S|15|10.795|0|15
C|QS|20260114|15:59:48.572513|S|37|10.795|0|37
C|QS|20260114|15:59:48.767298|S|20|10.795|0|20
C|QS|20260114|15:59:49.237718|S|59|10.795|0|59
C|QS|20260114|15:59:49.299873|S|10|10.795|0|10
C|QS|20260114|15:59:49.343115|S|52|10.795|0|52
C|QS|20260114|15:59:49.354501|S|30|10.8|0|30
C|QS|20260114|15:59:49.685268|S|18|10.795|0|18
C|QS|20260114|15:59:49.874358|S|20|10.795|0|20
C|QS|20260114|15:59:50.569898|S|3|10.795|0|3
C|QS|20260114|15:59:50.591811|S|10|10.8|0|10
C|QS|20260114|15:59:50.591811|S|59|10.795|0|59
C|QS|20260114|15:59:50.593098|S|100|10.795|0|100
C|QS|20260114|15:59:50.593099|S|60|10.8|0|60
C|QS|20260114|15:59:50.593099|S|30|10.8|0|30
C|QS|20260114|15:59:50.593099|S|30|10.8|0|30
C|QS|20260114|15:59:50.789490|S|100|10.8|0|100
C|QS|20260114|15:59:50.789501|S|100|10.8|0|100
C|QS|20260114|15:59:50.789610|S|100|10.8|0|100
C|QS|20260114|15:59:50.789624|S|100|10.8|0|100
C|QS|20260114|15:59:51.626152|S|100|10.8|0|100
C|QS|20260114|15:59:52.089205|S|96|10.8|0|96
C|QS|20260114|15:59:52.806512|S|4|10.8|0|4
C|QS|20260114|15:59:52.806512|S|2|10.8|0|2
C|QS|20260114|15:59:53.069253|S|1|10.79|0|1
C|QS|20260114|15:59:53.479056|S|1|10.79|0|1
C|QS|20260114|15:59:53.599863|S|44|10.79|0|44
C|QS|20260114|15:59:54.627505|S|21|10.79|0|21
C|QS|20260114|15:59:54.627505|S|40|10.79|0|40
C|QS|20260114|15:59:54.940995|S|40|10.79|0|40
C|QS|20260114|15:59:55.429254|S|3|10.79|0|3
C|QS|20260114|15:59:55.446205|S|22|10.79|0|22
C|QSI|20260114|09:41:52.668922|S|1|1.26|0|1
C|QSI|20260114|11:58:03.418718|S|1|1.27|0|1
C|QSI|20260114|12:11:42.493951|S|2|1.275|0|2
C|QSI|20260114|13:07:14.322500|S|10|1.26|0|10
C|QSI|20260114|13:29:16.245805|S|18|1.27|0|18
C|QSI|20260114|13:31:48.312956|S|14|1.27|0|14
C|QSI|20260114|15:06:21.489175|S|80|1.27|0|80
C|QSI|20260114|15:22:47.917063|S|1|1.27|0|1
C|QSI|20260114|15:59:34.386984|S|1|1.27|0|1
C|QSOL|20260114|11:38:49.995178|S|100|14.8|0|100
C|QSR|20260114|10:33:50.616287|S|63|69.95|0|63
C|QSR|20260114|10:33:50.616406|S|25|69.95|0|25
C|QSR|20260114|10:33:50.616418|S|12|69.95|0|12
C|QSR|20260114|10:43:13.368795|S|63|69.91|0|63
C|QSR|20260114|10:43:13.368848|S|19|69.91|0|19
C|QSR|20260114|10:43:13.368892|S|18|69.91|0|18
C|QSR|20260114|11:04:18.149272|S|87|69.635|0|87
C|QSR|20260114|11:04:18.149334|S|63|69.635|0|63
C|QSR|20260114|11:15:33.125686|S|63|69.63|0|63
C|QSR|20260114|11:39:30.923311|S|3|69.8|0|3
C|QSR|20260114|12:08:37.327723|S|7|69.85|0|7
C|QSR|20260114|12:37:59.631281|S|67|69.79|0|67
C|QSR|20260114|12:38:55.633163|S|51|69.81|0|51
C|QSR|20260114|12:56:24.849404|S|100|69.88|0|100
C|QSR|20260114|13:34:14.235486|S|100|69.88|0|100
C|QSR|20260114|13:53:05.391613|S|59|69.825|0|59
C|QSR|20260114|15:26:16.624594|S|144|69.79|0|144
C|QSR|20260114|15:49:19.927397|S|150|69.85|0|150
C|QSR|20260114|15:49:19.927479|S|50|69.85|0|50
C|QSR|20260114|15:52:52.338744|S|1|69.93|0|1
C|QSR|20260114|15:56:57.344079|S|157|69.82|0|157
C|QSR|20260114|15:57:49.832378|S|13|69.83|0|13
C|QSR|20260114|15:58:19.599540|S|100|69.85|0|100
C|QSR|20260114|15:58:42.958863|S|71|69.85|0|71
C|QSR|20260114|15:59:03.564835|S|141|69.84|0|141
C|QSR|20260114|15:59:22.565230|S|100|69.845|0|100
C|QSR|20260114|15:59:23.795314|S|100|69.835|0|100
C|QSR|20260114|15:59:46.704535|S|100|69.86|0|100
C|QSR|20260114|15:59:47.568548|S|1|69.86|0|1
C|QSR|20260114|15:59:48.437971|S|54|69.86|0|54
C|QSR|20260114|15:59:48.437971|S|149|69.86|0|149
C|QSR|20260114|15:59:52.571792|S|46|69.87|0|46
C|QTOC|20260114|15:59:46.776680|S|2|34.42|0|2
C|QTOP|20260114|15:02:08.577149|S|135|31.99|0|135
C|QTOP|20260114|15:32:22.291296|S|254|32.14|0|254
C|QTRX|20260114|09:38:07.203288|S|1|7.43|0|1
C|QTRX|20260114|09:59:22.835571|S|52|7.38|0|52
C|QTRX|20260114|10:01:04.106387|S|88|7.37|0|88
C|QTRX|20260114|13:09:43.724964|S|48|7.23|0|48
C|QTRX|20260114|13:30:25.112949|S|20|7.25|0|20
C|QTUM|20260114|09:30:06.977394|S|14|116.95|0|14
C|QTUM|20260114|09:30:08.169117|S|8|116.96|0|8
C|QTUM|20260114|10:00:19.640134|S|100|116.69|0|100
C|QTUM|20260114|11:32:27.834766|S|100|117.04|0|100
C|QTUM|20260114|11:36:31.149107|S|2|116.87|0|2
C|QTUM|20260114|11:36:34.166545|S|75|116.87|0|75
C|QTUM|20260114|11:37:49.885633|S|2|116.89|0|2
C|QTUM|20260114|11:38:50.304702|S|10|116.91|0|10
C|QTUM|20260114|11:40:09.985661|S|29|116.87|0|29
C|QTUM|20260114|12:01:33.645092|S|100|116.53|0|100
C|QTUM|20260114|12:03:20.104658|S|5|116.63|0|5
C|QTUM|20260114|14:26:24.880129|S|3|116.65|0|3
C|QTUM|20260114|14:35:04.478549|S|10|116.6|0|10
C|QTUM|20260114|15:03:44.460105|S|99|116.45|0|99
C|QTWO|20260114|15:07:01.863256|S|55|68.19|0|55
C|QTWO|20260114|15:37:03.508065|S|100|68.74|0|100
C|QTWO|20260114|15:57:16.644286|S|50|68.85|0|50
C|QTWO|20260114|15:58:31.140771|S|100|68.805|0|100
C|QTWO|20260114|15:58:31.149874|S|100|68.805|0|100
C|QUAD|20260114|13:59:55.834461|S|10|6.11|0|10
C|QUAL|20260114|09:30:12.823083|S|100|203|0|100
C|QUAL|20260114|09:30:18.458969|S|100|203.005|0|100
C|QUAL|20260114|09:41:52.597982|S|124|202.72|0|124
C|QUAL|20260114|09:41:52.598053|S|154|202.72|0|154
C|QUAL|20260114|09:41:52.601871|S|22|202.72|0|22
C|QUAL|20260114|10:11:47.406742|S|100|202.38|0|100
C|QUAL|20260114|10:11:48.702572|S|100|202.37|0|100
C|QUAL|20260114|10:11:52.943264|S|100|202.26|0|100
C|QUAL|20260114|10:11:53.029499|S|100|202.24|0|100
C|QUAL|20260114|10:12:30.183986|S|100|202.57|0|100
C|QUAL|20260114|10:12:31.905611|S|100|202.575|0|100
C|QUAL|20260114|10:46:03.665026|S|140|201.82|0|140
C|QUAL|20260114|10:50:22.042446|S|100|201.66|0|100
C|QUAL|20260114|12:18:07.730180|S|300|201.54|0|300
C|QUAL|20260114|12:40:20.823107|S|10|201.55|0|10
C|QUAL|20260114|14:04:54.622488|S|43|201.85|0|43
C|QUAL|20260114|14:05:44.901757|S|200|201.8|0|200
C|QUAL|20260114|14:12:56.560966|S|200|201.83|0|200
C|QUAL|20260114|15:02:10.283249|S|300|201.97|0|300
C|QUAL|20260114|15:02:12.348298|S|7|202.16|0|7
C|QUAL|20260114|15:02:12.349649|S|100|202.16|0|100
C|QUAL|20260114|15:02:12.351019|S|25|202.16|0|25
C|QUAL|20260114|15:02:12.351082|S|168|202.16|0|168
C|QUAL|20260114|15:02:13.180401|S|300|202.14|0|300
C|QUAL|20260114|15:02:43.831910|S|100|202.01|0|100
C|QUAL|20260114|15:03:47.804576|S|100|202.08|0|100
C|QUAL|20260114|15:03:47.804577|S|100|202.08|0|100
C|QUAL|20260114|15:55:00.025848|S|100|202.44|0|100
C|QUAL|20260114|15:55:00.029384|S|98|202.44|0|98
C|QUAL|20260114|15:55:00.030621|S|66|202.44|0|66
C|QUAL|20260114|15:55:00.031430|S|36|202.44|0|36
C|QUAL|20260114|15:59:54.213509|S|33|202.56|0|33
C|QUAL|20260114|15:59:54.213509|S|150|202.55|0|150
C|QUBT|20260114|09:30:01.199075|S|4|11.655|0|4
C|QUBT|20260114|09:30:29.955659|S|150|11.665|0|150
C|QUBT|20260114|09:30:31.192298|S|150|11.665|0|150
C|QUBT|20260114|09:30:50.247759|S|150|11.66|0|150
C|QUBT|20260114|09:32:17.689381|S|100|11.59|0|100
C|QUBT|20260114|09:33:52.103485|S|60|11.61|0|60
C|QUBT|20260114|09:36:46.599916|S|4|11.53|0|4
C|QUBT|20260114|09:37:39.092878|S|4|11.575|0|4
C|QUBT|20260114|09:40:01.206620|S|1|11.53|0|1
C|QUBT|20260114|09:40:23.339136|S|146|11.525|0|146
C|QUBT|20260114|09:43:11.234941|S|1|11.57|0|1
C|QUBT|20260114|09:45:03.325569|S|1|11.55|0|1
C|QUBT|20260114|10:00:09.607570|S|210|11.71|0|210
C|QUBT|20260114|10:18:38.937491|S|22|11.81|0|22
C|QUBT|20260114|10:20:02.874788|S|21|11.835|0|21
C|QUBT|20260114|10:20:02.874803|S|19|11.835|0|19
C|QUBT|20260114|10:20:49.725641|S|27|11.82|0|27
C|QUBT|20260114|10:20:49.725642|S|27|11.82|0|27
C|QUBT|20260114|10:23:02.598209|S|8|11.955|0|8
C|QUBT|20260114|10:23:03.347375|S|83|11.94|0|83
C|QUBT|20260114|10:33:56.975067|S|26|11.74|0|26
C|QUBT|20260114|10:33:56.975075|S|26|11.74|0|26
C|QUBT|20260114|10:38:11.642710|S|20|11.74|0|20
C|QUBT|20260114|10:38:11.642711|S|100|11.74|0|100
C|QUBT|20260114|10:38:11.642713|S|20|11.74|0|20
C|QUBT|20260114|10:38:18.455105|S|14|11.74|0|14
C|QUBT|20260114|10:38:18.455126|S|14|11.74|0|14
C|QUBT|20260114|10:38:18.455224|S|10|11.74|0|10
C|QUBT|20260114|10:38:18.455235|S|5|11.74|0|5
C|QUBT|20260114|10:38:20.388649|S|100|11.735|0|100
C|QUBT|20260114|10:38:20.388720|S|100|11.735|0|100
C|QUBT|20260114|10:38:20.446354|S|100|11.735|0|100
C|QUBT|20260114|10:38:20.446436|S|100|11.735|0|100
C|QUBT|20260114|10:38:20.446516|S|100|11.735|0|100
C|QUBT|20260114|10:38:20.447021|S|100|11.735|0|100
C|QUBT|20260114|10:38:20.447028|S|100|11.735|0|100
C|QUBT|20260114|10:38:20.447163|S|184|11.735|0|184
C|QUBT|20260114|10:38:21.004154|S|100|11.735|0|100
C|QUBT|20260114|10:38:21.004302|S|148|11.735|0|148
C|QUBT|20260114|10:38:21.004386|S|100|11.735|0|100
C|QUBT|20260114|10:38:21.011065|S|100|11.735|0|100
C|QUBT|20260114|10:41:21.458567|S|22|11.74|0|22
C|QUBT|20260114|10:41:21.458576|S|22|11.74|0|22
C|QUBT|20260114|10:41:21.458667|S|16|11.74|0|16
C|QUBT|20260114|10:58:36.178300|S|33|11.785|0|33
C|QUBT|20260114|10:59:23.217807|S|113|11.785|0|113
C|QUBT|20260114|11:05:41.710174|S|100|11.785|0|100
C|QUBT|20260114|11:07:15.103407|S|1|11.79|0|1
C|QUBT|20260114|11:09:21.505430|S|50|11.82|0|50
C|QUBT|20260114|11:09:21.505520|S|50|11.82|0|50
C|QUBT|20260114|11:10:59.425009|S|100|11.825|0|100
C|QUBT|20260114|11:10:59.425117|S|100|11.825|0|100
C|QUBT|20260114|11:11:33.697409|S|100|11.845|0|100
C|QUBT|20260114|11:19:44.570488|S|100|11.895|0|100
C|QUBT|20260114|11:20:26.278158|S|51|11.88|0|51
C|QUBT|20260114|11:22:05.164347|S|58|11.95|0|58
C|QUBT|20260114|11:22:05.164348|S|42|11.95|0|42
C|QUBT|20260114|11:22:05.192992|S|1|11.96|0|1
C|QUBT|20260114|11:23:09.534255|S|57|11.96|0|57
C|QUBT|20260114|11:23:14.221952|S|60|11.99|0|60
C|QUBT|20260114|11:23:14.221972|S|40|11.99|0|40
C|QUBT|20260114|11:23:36.840651|S|100|12.01|0|100
C|QUBT|20260114|11:23:37.740995|S|58|12.02|0|58
C|QUBT|20260114|11:23:42.461932|S|60|12.02|0|60
C|QUBT|20260114|11:26:43.357515|S|100|12.05|0|100
C|QUBT|20260114|11:29:56.975975|S|100|12.015|0|100
C|QUBT|20260114|11:29:57.113933|S|100|12.02|0|100
C|QUBT|20260114|11:29:57.192365|S|100|12.02|0|100
C|QUBT|20260114|11:30:14.045102|S|100|12.055|0|100
C|QUBT|20260114|11:30:17.824973|S|50|12.04|0|50
C|QUBT|20260114|11:30:17.824996|S|50|12.04|0|50
C|QUBT|20260114|11:30:45.635674|S|28|12.09|0|28
C|QUBT|20260114|11:30:45.646280|S|26|12.09|0|26
C|QUBT|20260114|11:30:45.646280|S|28|12.09|0|28
C|QUBT|20260114|11:30:45.646316|S|46|12.09|0|46
C|QUBT|20260114|11:30:45.646552|S|9|12.09|0|9
C|QUBT|20260114|11:30:47.163821|S|38|12.08|0|38
C|QUBT|20260114|11:30:47.184852|S|15|12.08|0|15
C|QUBT|20260114|11:30:47.975095|S|40|12.08|0|40
C|QUBT|20260114|11:30:47.975112|S|60|12.08|0|60
C|QUBT|20260114|11:31:22.208536|S|100|12.13|0|100
C|QUBT|20260114|11:32:06.311429|S|100|12.09|0|100
C|QUBT|20260114|11:32:14.203409|S|100|12.105|0|100
C|QUBT|20260114|11:32:14.304962|S|64|12.1|0|64
C|QUBT|20260114|11:32:14.304973|S|246|12.1|0|246
C|QUBT|20260114|11:32:25.727684|S|100|12.09|0|100
C|QUBT|20260114|11:33:09.598292|S|50|12.115|0|50
C|QUBT|20260114|11:33:52.407825|S|100|12.15|0|100
C|QUBT|20260114|11:34:59.559482|S|44|12.15|0|44
C|QUBT|20260114|11:36:05.616659|S|45|12.125|0|45
C|QUBT|20260114|11:41:57.547780|S|43|12.04|0|43
C|QUBT|20260114|11:41:57.547807|S|42|12.04|0|42
C|QUBT|20260114|11:42:24.736246|S|46|12.03|0|46
C|QUBT|20260114|11:43:02.893510|S|2|12.06|0|2
C|QUBT|20260114|11:43:28.005293|S|51|12.08|0|51
C|QUBT|20260114|11:43:36.330434|S|36|12.065|0|36
C|QUBT|20260114|11:43:36.367822|S|36|12.06|0|36
C|QUBT|20260114|11:43:38.466996|S|50|12.08|0|50
C|QUBT|20260114|11:44:19.959616|S|100|12.08|0|100
C|QUBT|20260114|11:44:19.959736|S|43|12.08|0|43
C|QUBT|20260114|11:44:19.959749|S|42|12.08|0|42
C|QUBT|20260114|11:51:35.753664|S|36|12.065|0|36
C|QUBT|20260114|11:54:51.967498|S|100|12.01|0|100
C|QUBT|20260114|11:55:11.487792|S|100|11.98|0|100
C|QUBT|20260114|11:57:11.327886|S|12|11.99|0|12
C|QUBT|20260114|11:57:11.360819|S|12|11.99|0|12
C|QUBT|20260114|12:00:26.179825|S|51|11.9|0|51
C|QUBT|20260114|12:00:34.247416|S|126|11.915|0|126
C|QUBT|20260114|12:00:34.247494|S|126|11.915|0|126
C|QUBT|20260114|12:00:34.247556|S|126|11.915|0|126
C|QUBT|20260114|12:00:34.247623|S|126|11.915|0|126
C|QUBT|20260114|12:00:34.247684|S|126|11.915|0|126
C|QUBT|20260114|12:00:34.247746|S|126|11.915|0|126
C|QUBT|20260114|12:00:34.247803|S|34|11.915|0|34
C|QUBT|20260114|12:04:17.173969|S|17|11.935|0|17
C|QUBT|20260114|12:04:17.174375|S|19|11.935|0|19
C|QUBT|20260114|12:04:17.174385|S|19|11.935|0|19
C|QUBT|20260114|12:04:20.849107|S|2|11.885|0|2
C|QUBT|20260114|12:08:16.542056|S|41|11.95|0|41
C|QUBT|20260114|12:08:16.542071|S|41|11.95|0|41
C|QUBT|20260114|12:08:47.407122|S|320|11.975|0|320
C|QUBT|20260114|12:10:08.976696|S|45|12|0|45
C|QUBT|20260114|12:10:08.976708|S|45|12|0|45
C|QUBT|20260114|12:12:45.354142|S|12|12|0|12
C|QUBT|20260114|12:12:45.354314|S|12|12|0|12
C|QUBT|20260114|12:12:45.404440|S|76|12|0|76
C|QUBT|20260114|12:22:46.525131|S|190|11.95|0|190
C|QUBT|20260114|12:24:41.119800|S|1|11.93|0|1
C|QUBT|20260114|12:26:16.033219|S|73|11.94|0|73
C|QUBT|20260114|12:29:35.995200|S|320|11.905|0|320
C|QUBT|20260114|12:30:15.545653|S|100|11.765|0|100
C|QUBT|20260114|12:30:15.546236|S|100|11.765|0|100
C|QUBT|20260114|12:30:15.549948|S|39|11.765|0|39
C|QUBT|20260114|12:30:15.550024|S|21|11.765|0|21
C|QUBT|20260114|12:30:45.725558|S|100|11.77|0|100
C|QUBT|20260114|12:30:50.050945|S|18|11.78|0|18
C|QUBT|20260114|12:30:56.826238|S|30|11.785|0|30
C|QUBT|20260114|12:31:50.014005|S|1|11.81|0|1
C|QUBT|20260114|12:31:55.280664|S|1|11.79|0|1
C|QUBT|20260114|12:33:11.142530|S|2|11.76|0|2
C|QUBT|20260114|12:36:28.026366|S|53|11.71|0|53
C|QUBT|20260114|12:36:28.026367|S|18|11.71|0|18
C|QUBT|20260114|12:36:36.177468|S|100|11.71|0|100
C|QUBT|20260114|12:36:36.178019|S|69|11.71|0|69
C|QUBT|20260114|12:36:36.178043|S|31|11.71|0|31
C|QUBT|20260114|12:39:01.468128|S|100|11.775|0|100
C|QUBT|20260114|12:39:01.468143|S|230|11.775|0|230
C|QUBT|20260114|12:39:02.085635|S|4|11.78|0|4
C|QUBT|20260114|12:41:02.482876|S|2|11.83|0|2
C|QUBT|20260114|12:41:33.928960|S|3|11.84|0|3
C|QUBT|20260114|12:41:33.929698|S|49|11.84|0|49
C|QUBT|20260114|12:47:00.520302|S|126|11.905|0|126
C|QUBT|20260114|12:47:05.598565|S|126|11.91|0|126
C|QUBT|20260114|12:47:05.598644|S|126|11.91|0|126
C|QUBT|20260114|12:47:41.144453|S|330|11.925|0|330
C|QUBT|20260114|12:47:51.055038|S|330|11.945|0|330
C|QUBT|20260114|12:48:44.513796|S|100|11.975|0|100
C|QUBT|20260114|12:50:51.364129|S|330|11.845|0|330
C|QUBT|20260114|13:04:00.657919|S|39|11.81|0|39
C|QUBT|20260114|13:04:00.657945|S|14|11.81|0|14
C|QUBT|20260114|13:09:48.124743|S|83|11.88|0|83
C|QUBT|20260114|13:09:48.125778|S|17|11.88|0|17
C|QUBT|20260114|13:10:16.026105|S|330|11.855|0|330
C|QUBT|20260114|13:11:04.400098|S|126|11.845|0|126
C|QUBT|20260114|13:11:04.400210|S|126|11.845|0|126
C|QUBT|20260114|13:11:04.400274|S|78|11.845|0|78
C|QUBT|20260114|13:11:18.832546|S|1|11.84|0|1
C|QUBT|20260114|13:11:51.842268|S|330|11.825|0|330
C|QUBT|20260114|13:15:26.574254|S|100|11.9|0|100
C|QUBT|20260114|13:15:45.088032|S|330|11.915|0|330
C|QUBT|20260114|13:18:01.038391|S|18|11.92|0|18
C|QUBT|20260114|13:22:58.453604|S|53|12.01|0|53
C|QUBT|20260114|13:22:58.453605|S|35|12.01|0|35
C|QUBT|20260114|13:23:03.742659|S|77|12.01|0|77
C|QUBT|20260114|13:23:03.742659|S|1|12.01|0|1
C|QUBT|20260114|13:23:43.171260|S|52|12.03|0|52
C|QUBT|20260114|13:23:43.171282|S|48|12.03|0|48
C|QUBT|20260114|13:23:46.326329|S|20|12.03|0|20
C|QUBT|20260114|13:24:30.757186|S|119|11.975|0|119
C|QUBT|20260114|13:24:55.684431|S|100|11.96|0|100
C|QUBT|20260114|13:25:07.337187|S|1|11.96|0|1
C|QUBT|20260114|13:27:08.198540|S|1|11.93|0|1
C|QUBT|20260114|13:30:36.793614|S|50|12.08|0|50
C|QUBT|20260114|13:30:36.793632|S|50|12.08|0|50
C|QUBT|20260114|13:30:36.793632|S|50|12.08|0|50
C|QUBT|20260114|13:30:36.793638|S|39|12.08|0|39
C|QUBT|20260114|13:31:12.664718|S|22|12.07|0|22
C|QUBT|20260114|13:35:38.646325|S|100|11.97|0|100
C|QUBT|20260114|13:39:46.569786|S|115|11.935|0|115
C|QUBT|20260114|13:53:18.797126|S|100|11.94|0|100
C|QUBT|20260114|13:55:04.033554|S|20|11.99|0|20
C|QUBT|20260114|14:01:44.361822|S|5|11.96|0|5
C|QUBT|20260114|14:02:10.074687|S|56|11.98|0|56
C|QUBT|20260114|14:06:41.165238|S|43|11.95|0|43
C|QUBT|20260114|14:18:53.250089|S|24|12.045|0|24
C|QUBT|20260114|14:18:53.250089|S|24|12.045|0|24
C|QUBT|20260114|14:18:53.250116|S|78|12.045|0|78
C|QUBT|20260114|14:18:53.250116|S|22|12.04|0|22
C|QUBT|20260114|14:18:53.250186|S|1|12.04|0|1
C|QUBT|20260114|14:18:53.250692|S|18|12.045|0|18
C|QUBT|20260114|14:18:53.250701|S|18|12.045|0|18
C|QUBT|20260114|14:18:53.250802|S|77|12.04|0|77
C|QUBT|20260114|14:23:19.050137|S|126|12.125|0|126
C|QUBT|20260114|14:24:16.509011|S|44|12.12|0|44
C|QUBT|20260114|14:24:16.509025|S|44|12.12|0|44
C|QUBT|20260114|14:27:01.108993|S|126|12.105|0|126
C|QUBT|20260114|14:27:01.109072|S|126|12.105|0|126
C|QUBT|20260114|14:27:03.364701|S|126|12.105|0|126
C|QUBT|20260114|14:27:40.184230|S|92|12.085|0|92
C|QUBT|20260114|14:29:38.998121|S|47|12.145|0|47
C|QUBT|20260114|14:29:38.998143|S|47|12.145|0|47
C|QUBT|20260114|14:29:38.998193|S|47|12.145|0|47
C|QUBT|20260114|14:29:38.998249|S|100|12.145|0|100
C|QUBT|20260114|14:29:38.998646|S|109|12.135|0|109
C|QUBT|20260114|14:30:52.844097|S|100|12.15|0|100
C|QUBT|20260114|14:31:48.296714|S|100|12.21|0|100
C|QUBT|20260114|14:33:21.401466|S|100|12.065|0|100
C|QUBT|20260114|14:34:37.507793|S|100|12.145|0|100
C|QUBT|20260114|14:34:37.573936|S|100|12.16|0|100
C|QUBT|20260114|14:35:25.325500|S|77|12.18|0|77
C|QUBT|20260114|14:36:28.949928|S|100|12.23|0|100
C|QUBT|20260114|14:36:33.767696|S|50|12.21|0|50
C|QUBT|20260114|14:36:33.767739|S|49|12.21|0|49
C|QUBT|20260114|14:36:43.410883|S|69|12.21|0|69
C|QUBT|20260114|14:37:14.899703|S|12|12.26|0|12
C|QUBT|20260114|14:37:38.733176|S|56|12.24|0|56
C|QUBT|20260114|14:37:38.733200|S|24|12.24|0|24
C|QUBT|20260114|14:37:38.733201|S|6|12.24|0|6
C|QUBT|20260114|14:38:03.336993|S|100|12.28|0|100
C|QUBT|20260114|14:38:17.176941|S|10|12.335|0|10
C|QUBT|20260114|14:38:17.176943|S|100|12.335|0|100
C|QUBT|20260114|14:38:17.176953|S|64|12.335|0|64
C|QUBT|20260114|14:38:17.177117|S|45|12.33|0|45
C|QUBT|20260114|14:38:17.177146|S|40|12.33|0|40
C|QUBT|20260114|14:38:17.177147|S|8|12.33|0|8
C|QUBT|20260114|14:38:49.363555|S|100|12.3|0|100
C|QUBT|20260114|14:39:39.905382|S|18|12.27|0|18
C|QUBT|20260114|14:39:55.670049|S|3|12.28|0|3
C|QUBT|20260114|14:40:32.596711|S|43|12.24|0|43
C|QUBT|20260114|14:41:09.066238|S|100|12.225|0|100
C|QUBT|20260114|14:41:09.066317|S|48|12.225|0|48
C|QUBT|20260114|14:41:09.066326|S|48|12.225|0|48
C|QUBT|20260114|14:41:09.066334|S|100|12.225|0|100
C|QUBT|20260114|14:41:23.390068|S|100|12.22|0|100
C|QUBT|20260114|14:42:22.456030|S|50|12.195|0|50
C|QUBT|20260114|14:42:22.456077|S|50|12.195|0|50
C|QUBT|20260114|14:47:49.448993|S|100|12.28|0|100
C|QUBT|20260114|14:50:04.207329|S|8|12.21|0|8
C|QUBT|20260114|14:52:00.930218|S|10|12.26|0|10
C|QUBT|20260114|14:53:01.085063|S|4|12.23|0|4
C|QUBT|20260114|14:53:03.496944|S|100|12.24|0|100
C|QUBT|20260114|14:54:06.286480|S|17|12.23|0|17
C|QUBT|20260114|15:00:32.816036|S|1|12.19|0|1
C|QUBT|20260114|15:01:56.521107|S|100|12.15|0|100
C|QUBT|20260114|15:02:10.023753|S|23|12.17|0|23
C|QUBT|20260114|15:02:10.116138|S|23|12.18|0|23
C|QUBT|20260114|15:02:10.120286|S|37|12.18|0|37
C|QUBT|20260114|15:02:10.392091|S|38|12.2|0|38
C|QUBT|20260114|15:02:10.392098|S|38|12.2|0|38
C|QUBT|20260114|15:02:10.392227|S|29|12.2|0|29
C|QUBT|20260114|15:02:10.392246|S|21|12.2|0|21
C|QUBT|20260114|15:02:12.369862|S|77|12.235|0|77
C|QUBT|20260114|15:02:12.382383|S|77|12.24|0|77
C|QUBT|20260114|15:02:48.513597|S|100|12.11|0|100
C|QUBT|20260114|15:02:52.418070|S|16|12.1|0|16
C|QUBT|20260114|15:03:29.643603|S|63|12.08|0|63
C|QUBT|20260114|15:03:47.036549|S|46|12.09|0|46
C|QUBT|20260114|15:06:28.365791|S|85|12.22|0|85
C|QUBT|20260114|15:06:44.868308|S|31|12.24|0|31
C|QUBT|20260114|15:06:44.868331|S|31|12.24|0|31
C|QUBT|20260114|15:07:43.964943|S|100|12.25|0|100
C|QUBT|20260114|15:07:54.113557|S|35|12.245|0|35
C|QUBT|20260114|15:08:03.337354|S|26|12.22|0|26
C|QUBT|20260114|15:08:03.337377|S|24|12.22|0|24
C|QUBT|20260114|15:08:03.337420|S|26|12.22|0|26
C|QUBT|20260114|15:08:03.337432|S|100|12.22|0|100
C|QUBT|20260114|15:08:03.337439|S|74|12.22|0|74
C|QUBT|20260114|15:08:58.236152|S|32|12.23|0|32
C|QUBT|20260114|15:08:58.236167|S|28|12.23|0|28
C|QUBT|20260114|15:09:32.360402|S|100|12.26|0|100
C|QUBT|20260114|15:10:57.693588|S|100|12.27|0|100
C|QUBT|20260114|15:11:10.906797|S|20|12.31|0|20
C|QUBT|20260114|15:11:10.907293|S|80|12.31|0|80
C|QUBT|20260114|15:11:10.910308|S|100|12.305|0|100
C|QUBT|20260114|15:11:10.951161|E|100|12.28|0|100
C|QUBT|20260114|15:11:13.944210|S|126|12.275|0|126
C|QUBT|20260114|15:11:20.849927|S|40|12.275|0|40
C|QUBT|20260114|15:11:20.849928|S|40|12.275|0|40
C|QUBT|20260114|15:11:36.254887|S|37|12.28|0|37
C|QUBT|20260114|15:12:37.275127|S|100|12.26|0|100
C|QUBT|20260114|15:12:43.093644|S|100|12.25|0|100
C|QUBT|20260114|15:13:11.055882|S|21|12.28|0|21
C|QUBT|20260114|15:13:49.623817|S|2|12.3|0|2
C|QUBT|20260114|15:14:29.049038|S|27|12.32|0|27
C|QUBT|20260114|15:14:29.341793|S|6|12.31|0|6
C|QUBT|20260114|15:14:30.177266|S|94|12.31|0|94
C|QUBT|20260114|15:15:20.987885|S|100|12.315|0|100
C|QUBT|20260114|15:15:24.833183|S|95|12.34|0|95
C|QUBT|20260114|15:15:45.027015|E|100|12.37|0|100
C|QUBT|20260114|15:15:58.967315|S|100|12.34|0|100
C|QUBT|20260114|15:16:07.625018|S|92|12.34|0|92
C|QUBT|20260114|15:16:18.813646|S|10|12.33|0|10
C|QUBT|20260114|15:17:22.711787|S|100|12.3|0|100
C|QUBT|20260114|15:18:05.151738|S|100|12.33|0|100
C|QUBT|20260114|15:18:07.426787|S|100|12.34|0|100
C|QUBT|20260114|15:19:10.579174|S|100|12.32|0|100
C|QUBT|20260114|15:19:10.584447|S|34|12.32|0|34
C|QUBT|20260114|15:20:23.973779|S|100|12.3|0|100
C|QUBT|20260114|15:20:43.506334|S|37|12.28|0|37
C|QUBT|20260114|15:20:43.506346|S|63|12.28|0|63
C|QUBT|20260114|15:20:53.154237|S|31|12.29|0|31
C|QUBT|20260114|15:21:59.257850|S|98|12.29|0|98
C|QUBT|20260114|15:23:38.720269|S|126|12.315|0|126
C|QUBT|20260114|15:24:53.349414|S|344|12.285|0|344
C|QUBT|20260114|15:25:02.023888|S|9|12.29|0|9
C|QUBT|20260114|15:25:13.479697|S|33|12.27|0|33
C|QUBT|20260114|15:25:13.479718|S|32|12.27|0|32
C|QUBT|20260114|15:25:13.479719|S|35|12.27|0|35
C|QUBT|20260114|15:25:15.747601|S|100|12.27|0|100
C|QUBT|20260114|15:25:19.867718|S|30|12.27|0|30
C|QUBT|20260114|15:25:45.473012|S|100|12.28|0|100
C|QUBT|20260114|15:26:19.430257|S|7|12.295|0|7
C|QUBT|20260114|15:26:47.273131|S|100|12.31|0|100
C|QUBT|20260114|15:29:33.430858|S|39|12.32|0|39
C|QUBT|20260114|15:29:33.430873|S|61|12.32|0|61
C|QUBT|20260114|15:30:23.594600|S|7|12.31|0|7
C|QUBT|20260114|15:30:46.525887|S|42|12.335|0|42
C|QUBT|20260114|15:30:46.525925|S|42|12.335|0|42
C|QUBT|20260114|15:31:03.506794|E|4|12.37|0|4
C|QUBT|20260114|15:33:21.725042|S|35|12.35|0|35
C|QUBT|20260114|15:33:27.523578|S|100|12.365|0|100
C|QUBT|20260114|15:33:27.750452|S|100|12.365|0|100
C|QUBT|20260114|15:33:36.756892|S|100|12.35|0|100
C|QUBT|20260114|15:33:53.475964|S|100|12.35|0|100
C|QUBT|20260114|15:34:00.450540|S|2|12.35|0|2
C|QUBT|20260114|15:35:19.925135|S|126|12.335|0|126
C|QUBT|20260114|15:35:19.925209|S|126|12.335|0|126
C|QUBT|20260114|15:35:26.292211|S|126|12.335|0|126
C|QUBT|20260114|15:36:04.662580|S|100|12.32|0|100
C|QUBT|20260114|15:36:04.714120|S|4|12.32|0|4
C|QUBT|20260114|15:36:28.285754|S|100|12.31|0|100
C|QUBT|20260114|15:37:03.024830|S|49|12.325|0|49
C|QUBT|20260114|15:39:28.661864|S|92|12.32|0|92
C|QUBT|20260114|15:40:48.194978|S|100|12.35|0|100
C|QUBT|20260114|15:42:02.546421|S|200|12.34|0|200
C|QUBT|20260114|15:45:02.732136|S|5|12.32|0|5
C|QUBT|20260114|15:47:21.516177|S|100|12.35|0|100
C|QUBT|20260114|15:47:42.096900|S|99|12.36|0|99
C|QUBT|20260114|15:48:00.471722|S|53|12.395|0|53
C|QUBT|20260114|15:48:00.471741|S|53|12.395|0|53
C|QUBT|20260114|15:48:00.471742|S|126|12.395|0|126
C|QUBT|20260114|15:48:00.484056|S|126|12.395|0|126
C|QUBT|20260114|15:48:00.484123|S|126|12.395|0|126
C|QUBT|20260114|15:48:03.993074|S|4|12.41|0|4
C|QUBT|20260114|15:48:54.626356|S|15|12.39|0|15
C|QUBT|20260114|15:50:04.196012|S|109|12.365|0|109
C|QUBT|20260114|15:50:16.159615|S|100|12.38|0|100
C|QUBT|20260114|15:50:16.160451|S|43|12.38|0|43
C|QUBT|20260114|15:50:41.624609|S|100|12.365|0|100
C|QUBT|20260114|15:50:47.041301|S|42|12.355|0|42
C|QUBT|20260114|15:50:47.041312|S|42|12.355|0|42
C|QUBT|20260114|15:50:51.967449|S|126|12.355|0|126
C|QUBT|20260114|15:50:51.967525|S|126|12.355|0|126
C|QUBT|20260114|15:50:51.967587|S|126|12.355|0|126
C|QUBT|20260114|15:50:51.967643|S|126|12.355|0|126
C|QUBT|20260114|15:50:52.331455|S|126|12.355|0|126
C|QUBT|20260114|15:50:54.470841|S|13|12.355|0|13
C|QUBT|20260114|15:50:55.417701|S|113|12.355|0|113
C|QUBT|20260114|15:50:55.417775|S|126|12.355|0|126
C|QUBT|20260114|15:51:32.858749|S|126|12.315|0|126
C|QUBT|20260114|15:51:32.858818|S|126|12.315|0|126
C|QUBT|20260114|15:51:36.262822|S|95|12.325|0|95
C|QUBT|20260114|15:51:36.295435|S|95|12.33|0|95
C|QUBT|20260114|15:51:58.424067|S|100|12.325|0|100
C|QUBT|20260114|15:52:00.478055|S|100|12.325|0|100
C|QUBT|20260114|15:53:04.724691|S|50|12.33|0|50
C|QUBT|20260114|15:53:04.836317|S|158|12.335|0|158
C|QUBT|20260114|15:53:19.675631|S|41|12.365|0|41
C|QUBT|20260114|15:53:20.049853|S|8|12.36|0|8
C|QUBT|20260114|15:53:25.996252|S|100|12.35|0|100
C|QUBT|20260114|15:53:40.015559|S|41|12.405|0|41
C|QUBT|20260114|15:53:40.015584|S|100|12.405|0|100
C|QUBT|20260114|15:53:40.015621|S|350|12.405|0|350
C|QUBT|20260114|15:53:40.015721|S|350|12.405|0|350
C|QUBT|20260114|15:53:40.015786|S|350|12.405|0|350
C|QUBT|20260114|15:53:40.015873|S|149|12.405|0|149
C|QUBT|20260114|15:53:52.208475|S|100|12.395|0|100
C|QUBT|20260114|15:53:54.397955|E|6|12.4|0|6
C|QUBT|20260114|15:54:06.797335|S|94|12.41|0|94
C|QUBT|20260114|15:54:08.777961|S|100|12.42|0|100
C|QUBT|20260114|15:54:09.170399|E|2|12.41|0|2
C|QUBT|20260114|15:54:33.038325|S|4|12.385|0|4
C|QUBT|20260114|15:54:58.410040|S|315|12.405|0|315
C|QUBT|20260114|15:54:58.410120|S|158|12.405|0|158
C|QUBT|20260114|15:55:00.173295|S|50|12.41|0|50
C|QUBT|20260114|15:55:00.173296|S|50|12.41|0|50
C|QUBT|20260114|15:55:07.722656|S|100|12.42|0|100
C|QUBT|20260114|15:55:11.819330|S|50|12.42|0|50
C|QUBT|20260114|15:55:11.819394|S|25|12.42|0|25
C|QUBT|20260114|15:55:34.957979|S|300|12.445|0|300
C|QUBT|20260114|15:55:38.922439|S|85|12.46|0|85
C|QUBT|20260114|15:56:36.486377|S|200|12.45|0|200
C|QUBT|20260114|15:56:46.165443|S|12|12.45|0|12
C|QUBT|20260114|15:57:04.708365|S|100|12.47|0|100
C|QUBT|20260114|15:57:04.708365|S|100|12.47|0|100
C|QUBT|20260114|15:57:06.755770|S|100|12.47|0|100
C|QUBT|20260114|15:57:30.678195|E|7|12.48|0|7
C|QUBT|20260114|15:57:30.678500|E|14|12.48|0|14
C|QUBT|20260114|15:57:31.413609|S|100|12.48|0|100
C|QUBT|20260114|15:57:35.196388|S|100|12.48|0|100
C|QUBT|20260114|15:57:35.196388|S|200|12.48|0|200
C|QUBT|20260114|15:57:35.469075|S|100|12.49|0|100
C|QUBT|20260114|15:57:38.178470|S|1|12.48|0|1
C|QUBT|20260114|15:57:41.644420|S|200|12.485|0|200
C|QUBT|20260114|15:57:41.644850|S|300|12.485|0|300
C|QUBT|20260114|15:58:01.065823|S|100|12.51|0|100
C|QUBT|20260114|15:58:22.086725|S|200|12.51|0|200
C|QUBT|20260114|15:58:22.086745|S|390|12.51|0|390
C|QUBT|20260114|15:58:31.356291|S|100|12.52|0|100
C|QUBT|20260114|15:58:31.387548|S|7|12.51|0|7
C|QUBT|20260114|15:58:32.497506|S|100|12.5|0|100
C|QUBT|20260114|15:58:32.497506|S|242|12.505|0|242
C|QUBT|20260114|15:58:34.355032|S|4|12.51|0|4
C|QUBT|20260114|15:58:58.792748|S|100|12.51|0|100
C|QUBT|20260114|15:58:58.793068|S|400|12.51|0|400
C|QUBT|20260114|15:58:59.845058|E|500|12.515|0|500
C|QUBT|20260114|15:58:59.895714|E|500|12.515|0|500
C|QUBT|20260114|15:59:00.074296|S|490|12.515|0|490
C|QUBT|20260114|15:59:01.126822|E|400|12.515|0|400
C|QUBT|20260114|15:59:01.138725|E|100|12.515|0|100
C|QUBT|20260114|15:59:01.178340|E|400|12.515|0|400
C|QUBT|20260114|15:59:01.228523|E|200|12.515|0|200
C|QUBT|20260114|15:59:01.238855|S|390|12.515|0|390
C|QUBT|20260114|15:59:01.887911|S|100|12.52|0|100
C|QUBT|20260114|15:59:01.887925|S|100|12.52|0|100
C|QUBT|20260114|15:59:01.888282|S|400|12.52|0|400
C|QUBT|20260114|15:59:01.888308|S|100|12.52|0|100
C|QUBT|20260114|15:59:01.888348|S|400|12.52|0|400
C|QUBT|20260114|15:59:01.888395|S|100|12.52|0|100
C|QUBT|20260114|15:59:01.888450|S|300|12.52|0|300
C|QUBT|20260114|15:59:02.245233|S|500|12.515|0|500
C|QUBT|20260114|15:59:02.245307|S|100|12.515|0|100
C|QUBT|20260114|15:59:04.031415|S|600|12.515|0|600
C|QUBT|20260114|15:59:04.031503|S|600|12.515|0|600
C|QUBT|20260114|15:59:04.031591|S|290|12.515|0|290
C|QUBT|20260114|15:59:05.003251|S|100|12.515|0|100
C|QUBT|20260114|15:59:05.003341|S|100|12.515|0|100
C|QUBT|20260114|15:59:05.003460|S|100|12.515|0|100
C|QUBT|20260114|15:59:05.003531|S|100|12.515|0|100
C|QUBT|20260114|15:59:05.003598|S|100|12.515|0|100
C|QUBT|20260114|15:59:05.049757|S|500|12.515|0|500
C|QUBT|20260114|15:59:05.049828|S|100|12.515|0|100
C|QUBT|20260114|15:59:05.820713|S|100|12.52|0|100
C|QUBT|20260114|15:59:05.820797|S|500|12.52|0|500
C|QUBT|20260114|15:59:11.648348|S|75|12.53|0|75
C|QUBT|20260114|15:59:33.254428|S|40|12.53|0|40
C|QUBT|20260114|15:59:34.310622|S|8|12.53|0|8
C|QUBT|20260114|15:59:39.830468|S|100|12.515|0|100
C|QUBT|20260114|15:59:41.129905|S|4|12.51|0|4
C|QUBT|20260114|15:59:43.129083|S|68|12.51|0|68
C|QUBT|20260114|15:59:43.129084|S|32|12.51|0|32
C|QUBT|20260114|15:59:43.129084|S|100|12.51|0|100
C|QUBT|20260114|15:59:43.573177|S|100|12.52|0|100
C|QUBT|20260114|15:59:47.749953|S|200|12.515|0|200
C|QUBT|20260114|15:59:47.749953|S|100|12.515|0|100
C|QUBT|20260114|15:59:47.751282|S|65|12.51|0|65
C|QUBT|20260114|15:59:48.607823|S|100|12.52|0|100
C|QUBT|20260114|15:59:48.715411|S|3|12.53|0|3
C|QUBT|20260114|15:59:48.774201|S|3|12.53|0|3
C|QUBT|20260114|15:59:49.726002|S|4|12.52|0|4
C|QUBT|20260114|15:59:50.035117|S|16|12.52|0|16
C|QUBT|20260114|15:59:50.035117|S|19|12.52|0|19
C|QUBT|20260114|15:59:50.316718|S|8|12.52|0|8
C|QUBT|20260114|15:59:50.516705|S|3|12.525|0|3
C|QUBT|20260114|15:59:52.410078|S|18|12.54|0|18
C|QUBT|20260114|15:59:52.513349|S|52|12.54|0|52
C|QUBT|20260114|15:59:52.513349|S|18|12.54|0|18
C|QUBT|20260114|15:59:52.665077|S|100|12.535|0|100
C|QUBT|20260114|15:59:52.781993|S|40|12.535|0|40
C|QUBT|20260114|15:59:52.949878|S|100|12.53|0|100
C|QUBT|20260114|15:59:53.152368|S|67|12.53|0|67
C|QUBT|20260114|15:59:53.190495|S|2|12.53|0|2
C|QUBT|20260114|15:59:53.252108|S|3|12.525|0|3
C|QUBT|20260114|15:59:55.166512|S|43|12.525|0|43
C|QUBT|20260114|15:59:55.672206|S|2|12.535|0|2
C|QUBT|20260114|15:59:55.802720|S|92|12.535|0|92
C|QUBT|20260114|15:59:56.081469|S|1|12.525|0|1
C|QUBT|20260114|15:59:56.480932|S|87|12.52|0|87
C|QUBT|20260114|15:59:56.865623|S|6|12.525|0|6
C|QUBT|20260114|15:59:58.745067|S|100|12.52|0|100
C|QUBT|20260114|15:59:58.951497|S|47|12.525|0|47
C|QUIK|20260114|12:26:28.249481|S|8|7.92|0|8
C|QUIK|20260114|12:27:09.611630|S|92|7.92|0|92
C|QURE|20260114|10:01:44.749438|S|100|21.35|0|100
C|QURE|20260114|10:04:41.635904|S|1|21.49|0|1
C|QURE|20260114|10:12:25.072479|S|85|21.61|0|85
C|QURE|20260114|10:14:21.046823|S|100|21.705|0|100
C|QURE|20260114|10:44:40.500141|S|107|22.09|0|107
C|QURE|20260114|11:18:29.821073|S|15|22.25|0|15
C|QURE|20260114|11:24:58.962237|S|8|22.36|0|8
C|QURE|20260114|11:25:16.504744|S|10|22.33|0|10
C|QURE|20260114|11:40:48.090542|S|100|22.475|0|100
C|QURE|20260114|12:32:39.464883|S|120|22.18|0|120
C|QURE|20260114|12:32:39.464883|S|80|22.17|0|80
C|QURE|20260114|15:59:07.834400|S|75|22.36|0|75
C|QURE|20260114|15:59:52.335711|S|64|22.33|0|64
C|QURE|20260114|15:59:52.336242|S|11|22.33|0|11
C|QUSA|20260114|10:21:42.428502|S|100|18.28|0|100
C|QUSA|20260114|10:21:42.428502|S|100|18.28|0|100
C|QVCGA|20260114|09:34:49.515993|S|10|9.495|0|10
C|QVCGP|20260114|12:46:52.707250|S|1|3.82|0|1
C|QXO|20260114|09:30:08.131434|S|5|25.005|0|5
C|QXO|20260114|09:30:08.131446|S|6|25.005|0|6
C|QXO|20260114|09:45:55.049347|S|100|25.02|0|100
C|QXO|20260114|10:16:10.976476|S|14|24.825|0|14
C|QXO|20260114|10:58:41.145458|S|8|24.655|0|8
C|QXO|20260114|11:02:02.695377|S|100|24.68|0|100
C|QXO|20260114|11:03:29.021128|S|9|24.66|0|9
C|QXO|20260114|11:44:58.528156|S|210|24.65|0|210
C|QXO|20260114|11:52:06.320097|S|100|24.655|0|100
C|QXO|20260114|11:55:04.691922|S|110|24.66|0|110
C|QXO|20260114|11:57:51.401480|S|5|24.7|0|5
C|QXO|20260114|12:55:53.210981|S|10|24.77|0|10
C|QXO|20260114|13:04:38.542579|S|3|24.735|0|3
C|QXO|20260114|13:33:40.513827|S|110|24.885|0|110
C|QXO|20260114|13:39:48.800806|S|100|24.995|0|100
C|QXO|20260114|13:49:21.318813|S|20|24.85|0|20
C|QXO|20260114|14:06:32.037499|S|120|25.125|0|120
C|QXO|20260114|14:18:52.956440|S|100|25.165|0|100
C|QXO|20260114|14:18:52.956496|S|20|25.165|0|20
C|QXO|20260114|14:21:03.141371|S|98|25.21|0|98
C|QXO|20260114|14:21:03.215028|S|11|25.21|0|11
C|QXO|20260114|14:38:10.880839|S|24|25.26|0|24
C|QXO|20260114|14:39:56.948260|S|17|25.29|0|17
C|QXO|20260114|14:43:18.046952|S|100|25.255|0|100
C|QXO|20260114|14:46:07.124797|S|9|25.31|0|9
C|QXO|20260114|14:49:11.298921|S|120|25.29|0|120
C|QXO|20260114|14:49:11.298975|S|100|25.295|0|100
C|QXO|20260114|14:49:11.299365|S|20|25.285|0|20
C|QXO|20260114|14:49:22.153550|S|100|25.355|0|100
C|QXO|20260114|14:49:34.316372|S|100|25.375|0|100
C|QXO|20260114|14:49:34.316524|S|20|25.375|0|20
C|QXO|20260114|14:53:52.239450|S|100|25.31|0|100
C|QXO|20260114|14:55:46.095506|S|20|25.3|0|20
C|QXO|20260114|15:00:21.843291|S|100|25.37|0|100
C|QXO|20260114|15:00:56.891169|S|100|25.35|0|100
C|QXO|20260114|15:01:20.690342|S|100|25.35|0|100
C|QXO|20260114|15:10:31.536926|S|100|25.385|0|100
C|QXO|20260114|15:10:31.537003|S|100|25.385|0|100
C|QXO|20260114|15:10:44.216141|S|100|25.415|0|100
C|QXO|20260114|15:10:58.187909|S|100|25.41|0|100
C|QXO|20260114|15:11:19.056834|S|100|25.41|0|100
C|QXO|20260114|15:11:45.070641|S|97|25.42|0|97
C|QXO|20260114|15:14:21.288055|S|100|25.45|0|100
C|QXO|20260114|15:15:21.533208|S|100|25.48|0|100
C|QXO|20260114|15:15:22.993354|S|61|25.48|0|61
C|QXO|20260114|15:15:23.107762|S|25|25.48|0|25
C|QXO|20260114|15:16:17.667295|S|100|25.465|0|100
C|QXO|20260114|15:26:57.102656|S|100|25.345|0|100
C|QXO|20260114|15:26:57.102726|S|60|25.35|0|60
C|QXO|20260114|15:29:09.038030|S|20|25.35|0|20
C|QXO|20260114|15:29:17.144048|S|16|25.35|0|16
C|QXO|20260114|15:29:37.574351|S|100|25.37|0|100
C|QXO|20260114|15:30:02.061155|S|100|25.34|0|100
C|QXO|20260114|15:45:32.689369|S|100|25.385|0|100
C|QXO|20260114|15:46:11.497291|S|100|25.335|0|100
C|QXO|20260114|15:46:11.551678|S|100|25.33|0|100
C|QXO|20260114|15:46:21.037050|S|25|25.32|0|25
C|QXO|20260114|15:46:21.037050|S|20|25.32|0|20
C|QXO|20260114|15:46:31.013107|S|100|25.32|0|100
C|QXO|20260114|15:46:31.888103|S|100|25.32|0|100
C|QXO|20260114|15:46:40.832608|S|80|25.32|0|80
C|QXO|20260114|15:46:43.246786|S|100|25.32|0|100
C|QXO|20260114|15:47:38.805136|S|100|25.335|0|100
C|QXO|20260114|15:47:38.806354|S|100|25.33|0|100
C|QXO|20260114|15:47:38.877577|S|100|25.28|0|100
C|QXO|20260114|15:47:41.913844|S|100|25.28|0|100
C|QXO|20260114|15:48:24.203184|S|32|25.36|0|32
C|QXO|20260114|15:48:52.379641|S|100|25.315|0|100
C|QXO|20260114|15:48:52.379741|S|90|25.315|0|90
C|QXO|20260114|15:49:19.680840|S|100|25.36|0|100
C|QXO|20260114|15:49:51.236361|S|100|25.41|0|100
C|QXO|20260114|15:50:08.858017|S|100|25.42|0|100
C|QXO|20260114|15:50:08.890131|S|100|25.42|0|100
C|QXO|20260114|15:50:11.717124|S|100|25.41|0|100
C|QXO|20260114|15:50:12.924209|S|100|25.41|0|100
C|QXO|20260114|15:50:14.113777|S|100|25.41|0|100
C|QXO|20260114|15:50:14.117177|S|100|25.41|0|100
C|QXO|20260114|15:50:39.059705|S|100|25.44|0|100
C|QXO|20260114|15:51:45.313734|S|55|25.51|0|55
C|QXO|20260114|15:52:35.283143|S|100|25.52|0|100
C|QXO|20260114|15:52:40.308151|S|100|25.515|0|100
C|QXO|20260114|15:53:15.426534|S|4|25.53|0|4
C|QXO|20260114|15:53:26.628940|S|45|25.56|0|45
C|QXO|20260114|15:53:35.781963|S|100|25.53|0|100
C|QXO|20260114|15:53:35.783073|S|59|25.53|0|59
C|QXO|20260114|15:53:35.783454|S|59|25.525|0|59
C|QXO|20260114|15:53:35.787150|S|100|25.51|0|100
C|QXO|20260114|15:53:43.161239|S|2|25.51|0|2
C|QXO|20260114|15:53:57.597530|S|45|25.51|0|45
C|QXO|20260114|15:53:58.082639|S|45|25.51|0|45
C|QXO|20260114|15:53:58.082639|S|55|25.51|0|55
C|QXO|20260114|15:53:59.778356|S|100|25.51|0|100
C|QXO|20260114|15:54:10.006430|S|100|25.52|0|100
C|QXO|20260114|15:54:18.653767|S|1|25.52|0|1
C|QXO|20260114|15:54:37.062870|S|82|25.51|0|82
C|QXO|20260114|15:55:21.876755|S|29|25.5|0|29
C|QXO|20260114|15:55:21.876911|S|100|25.495|0|100
C|QXO|20260114|15:55:50.869209|S|100|25.45|0|100
C|QXO|20260114|15:56:23.066929|S|100|25.48|0|100
C|QXO|20260114|15:56:36.553734|S|58|25.485|0|58
C|QXO|20260114|15:56:36.553747|S|58|25.485|0|58
C|QXO|20260114|15:56:36.553765|S|58|25.485|0|58
C|QXO|20260114|15:56:36.553765|S|216|25.485|0|216
C|QXO|20260114|15:56:44.478495|S|715|25.51|0|715
C|QXO|20260114|15:57:32.324576|S|60|25.525|0|60
C|QXO|20260114|15:57:35.572091|S|100|25.53|0|100
C|QXO|20260114|15:57:38.157074|S|5|25.54|0|5
C|QXO|20260114|15:57:45.670171|S|100|25.535|0|100
C|QXO|20260114|15:57:49.849933|S|100|25.535|0|100
C|QXO|20260114|15:58:09.117059|S|1|25.545|0|1
C|QXO|20260114|15:58:13.988723|S|1|25.54|0|1
C|QXO|20260114|15:58:16.018488|S|100|25.55|0|100
C|QXO|20260114|15:58:16.018978|S|100|25.55|0|100
C|QXO|20260114|15:58:20.226197|S|28|25.56|0|28
C|QXO|20260114|15:58:40.192267|S|77|25.535|0|77
C|QXO|20260114|15:58:40.192346|S|150|25.535|0|150
C|QXO|20260114|15:58:40.192389|S|77|25.535|0|77
C|QXO|20260114|15:58:40.192398|S|77|25.535|0|77
C|QXO|20260114|15:58:40.192417|S|19|25.535|0|19
C|QXO|20260114|15:58:40.215209|S|100|25.54|0|100
C|QXO|20260114|15:58:43.230931|S|100|25.54|0|100
C|QXO|20260114|15:58:44.584031|S|48|25.54|0|48
C|QXO|20260114|15:58:59.495894|S|840|25.54|0|840
C|QXO|20260114|15:59:00.743330|S|101|25.545|0|101
C|QXO|20260114|15:59:01.058541|S|1|25.55|0|1
C|QXO|20260114|15:59:01.058929|S|100|25.55|0|100
C|QXO|20260114|15:59:05.928227|S|100|25.555|0|100
C|QXO|20260114|15:59:07.945911|S|2|25.56|0|2
C|QXO|20260114|15:59:09.054341|S|45|25.58|0|45
C|QXO|20260114|15:59:09.054341|S|15|25.58|0|15
C|QXO|20260114|15:59:09.054341|S|200|25.575|0|200
C|QXO|20260114|15:59:09.079263|S|100|25.575|0|100
C|QXO|20260114|15:59:09.083418|S|100|25.575|0|100
C|QXO|20260114|15:59:10.467592|S|100|25.575|0|100
C|QXO|20260114|15:59:11.530118|S|100|25.575|0|100
C|QXO|20260114|15:59:12.197265|S|100|25.575|0|100
C|QXO|20260114|15:59:12.829666|S|100|25.575|0|100
C|QXO|20260114|15:59:13.424041|S|396|25.575|0|396
C|QXO|20260114|15:59:13.424405|S|4|25.575|0|4
C|QXO|20260114|15:59:13.424447|S|126|25.57|0|126
C|QXO|20260114|15:59:13.424447|S|122|25.575|0|122
C|QXO|20260114|15:59:13.836413|S|100|25.575|0|100
C|QXO|20260114|15:59:15.260027|S|100|25.575|0|100
C|QXO|20260114|15:59:16.760155|S|100|25.575|0|100
C|QXO|20260114|15:59:17.761888|S|100|25.575|0|100
C|QXO|20260114|15:59:18.429259|S|100|25.575|0|100
C|QXO|20260114|15:59:19.927052|S|100|25.575|0|100
C|QXO|20260114|15:59:20.736985|S|100|25.57|0|100
C|QXO|20260114|15:59:22.415464|S|100|25.575|0|100
C|QXO|20260114|15:59:22.416260|S|100|25.575|0|100
C|QXO|20260114|15:59:23.425259|S|100|25.575|0|100
C|QXO|20260114|15:59:24.573643|S|100|25.575|0|100
C|QXO|20260114|15:59:25.749726|S|100|25.575|0|100
C|QXO|20260114|15:59:26.379546|S|100|25.575|0|100
C|QXO|20260114|15:59:27.545972|S|100|25.575|0|100
C|QXO|20260114|15:59:28.015848|S|100|25.575|0|100
C|QXO|20260114|15:59:28.314189|S|100|25.575|0|100
C|QXO|20260114|15:59:28.315106|S|19|25.575|0|19
C|QXO|20260114|15:59:31.456528|S|92|25.56|0|92
C|QXO|20260114|15:59:31.496978|S|24|25.56|0|24
C|QXO|20260114|15:59:31.496978|S|100|25.56|0|100
C|QXO|20260114|15:59:37.244926|S|100|25.57|0|100
C|QXO|20260114|15:59:37.245084|S|200|25.57|0|200
C|QXO|20260114|15:59:40.934349|S|100|25.56|0|100
C|QXO|20260114|15:59:47.125539|S|32|25.555|0|32
C|QXO|20260114|15:59:49.343126|S|6|25.545|0|6
C|QXO|20260114|15:59:51.094064|S|1|25.52|0|1
C|QXO|20260114|15:59:51.337724|S|92|25.52|0|92
C|QXO|20260114|15:59:51.403826|S|7|25.52|0|7
C|QXO|20260114|15:59:51.403827|S|72|25.52|0|72
C|QXO|20260114|15:59:51.404623|S|79|25.52|0|79
C|QXO|20260114|15:59:51.404623|S|21|25.52|0|21
C|QXO|20260114|15:59:51.598002|S|12|25.52|0|12
C|QXO|20260114|15:59:52.665622|S|24|25.51|0|24
C|QXO|20260114|15:59:52.669713|S|1|25.52|0|1
C|QXO|20260114|15:59:52.799994|S|8|25.52|0|8
C|QXO|20260114|15:59:53.490736|S|1|25.53|0|1
C|QXO|20260114|15:59:54.068606|S|2|25.53|0|2
C|QXO|20260114|15:59:54.068607|S|57|25.53|0|57
C|QXO|20260114|15:59:54.162913|S|3|25.53|0|3
C|QXO|20260114|15:59:54.386083|S|8|25.53|0|8
C|QXO|20260114|15:59:54.668368|S|9|25.53|0|9
C|QXO|20260114|15:59:55.030966|S|20|25.53|0|20
C|QXO|20260114|15:59:55.030967|S|34|25.53|0|34
C|QXO|20260114|15:59:55.287946|S|1|25.53|0|1
C|QXO|20260114|15:59:55.944112|S|25|25.53|0|25
C|QXO|20260114|15:59:56.238141|S|1|25.53|0|1
C|QXO|20260114|15:59:56.310596|S|4|25.53|0|4
C|QXO|20260114|15:59:56.451302|S|71|25.53|0|71
C|QYLD|20260114|09:41:52.400894|S|2|17.87|0|2
C|QYLD|20260114|09:44:15.128715|S|200|17.87|0|200
C|QYLD|20260114|09:47:54.986088|S|2839|17.87|0|2839
C|QYLD|20260114|09:47:54.986097|S|2661|17.87|0|2661
C|QYLD|20260114|10:07:25.668944|S|5|17.85|0|5
C|QYLD|20260114|10:29:24.067002|S|300|17.88|0|300
C|QYLD|20260114|10:29:43.739929|S|300|17.88|0|300
C|QYLD|20260114|10:29:59.736375|S|300|17.88|0|300
C|QYLD|20260114|10:46:05.352742|S|10|17.85|0|10
C|QYLD|20260114|11:01:02.293221|S|555|17.85|0|555
C|QYLD|20260114|11:16:15.825322|S|500|17.85|0|500
C|QYLD|20260114|11:16:31.820847|S|1000|17.85|0|1000
C|QYLD|20260114|11:21:22.787604|S|300|17.86|0|300
C|QYLD|20260114|11:21:34.204831|S|300|17.86|0|300
C|QYLD|20260114|11:31:05.931349|S|300|17.88|0|300
C|QYLD|20260114|11:35:21.740998|S|30|17.86|0|30
C|QYLD|20260114|12:04:25.303663|S|36|17.84|0|36
C|QYLD|20260114|13:44:56.900533|S|200|17.84|0|200
C|QYLD|20260114|13:45:01.150122|S|300|17.84|0|300
C|QYLD|20260114|13:45:02.134607|S|300|17.84|0|300
C|QYLD|20260114|13:45:10.506198|S|300|17.84|0|300
C|QYLD|20260114|13:45:13.733786|S|300|17.84|0|300
C|QYLD|20260114|13:45:16.054173|S|300|17.84|0|300
C|QYLD|20260114|14:31:12.634883|S|300|17.86|0|300
C|QYLD|20260114|14:46:25.822614|S|6|17.85|0|6
C|QYLD|20260114|14:50:11.304988|S|127|17.86|0|127
C|QYLD|20260114|14:50:11.305068|S|173|17.86|0|173
C|QYLD|20260114|14:53:06.906840|S|100|17.86|0|100
C|QYLD|20260114|14:53:06.915670|S|200|17.86|0|200
C|QYLD|20260114|14:53:09.125695|S|300|17.86|0|300
C|QYLD|20260114|14:53:09.163257|S|300|17.86|0|300
C|QYLD|20260114|14:53:33.065523|S|300|17.86|0|300
C|QYLD|20260114|14:57:12.808099|S|48|17.86|0|48
C|QYLD|20260114|14:57:28.874541|S|200|17.86|0|200
C|QYLD|20260114|14:57:44.124455|S|52|17.86|0|52
C|QYLD|20260114|14:57:58.438025|S|200|17.86|0|200
C|QYLD|20260114|14:58:57.625640|S|100|17.86|0|100
C|QYLD|20260114|14:59:46.981944|S|200|17.855|0|200
C|QYLD|20260114|15:00:05.333733|S|300|17.855|0|300
C|QYLD|20260114|15:00:25.077392|S|300|17.855|0|300
C|QYLD|20260114|15:50:45.308159|S|5|17.88|0|5
C|QYLD|20260114|15:50:45.428579|S|1|17.88|0|1
C|QYLD|20260114|15:50:45.567922|S|30|17.88|0|30
C|QYLD|20260114|15:50:45.577329|S|5|17.88|0|5
C|QYLD|20260114|15:50:46.028803|S|1|17.88|0|1
C|QYLD|20260114|15:50:46.176280|S|5|17.88|0|5
C|QYLD|20260114|15:50:46.469901|S|6|17.88|0|6
C|QYLD|20260114|15:50:46.751489|S|5|17.88|0|5
C|QYLD|20260114|15:50:47.057678|S|5|17.88|0|5
C|QYLD|20260114|15:50:47.351692|S|5|17.88|0|5
C|QYLD|20260114|15:50:48.920710|S|5|17.88|0|5
C|QYLD|20260114|15:50:52.156569|S|5|17.88|0|5
C|QYLD|20260114|15:50:52.509525|S|5|17.88|0|5
C|QYLD|20260114|15:50:52.784926|S|6|17.88|0|6
C|QYLD|20260114|15:57:58.225539|S|300|17.89|0|300
C|QYLD|20260114|15:59:35.840256|S|200|17.89|0|200
C|QYLG|20260114|13:16:53.471230|S|200|27.47|0|200
C|QYLG|20260114|13:16:59.344991|S|100|27.47|0|100
C|QYLG|20260114|14:52:05.974754|S|66|27.5|0|66
C|QYLG|20260114|14:52:05.974754|S|134|27.5|0|134
C|R|20260114|11:29:46.039658|S|1|192.62|0|1
C|R|20260114|14:29:55.046364|S|3|191.89|0|3
C|R|20260114|14:41:37.726758|S|12|191.91|0|12
C|R|20260114|14:46:09.614433|S|12|191.74|0|12
C|R|20260114|14:47:45.635880|S|12|191.84|0|12
C|R|20260114|14:55:19.827375|S|6|192.12|0|6
C|R|20260114|14:55:59.447713|S|6|192.12|0|6
C|R|20260114|14:56:33.503239|S|6|192.12|0|6
C|R|20260114|14:57:22.779006|S|6|192.15|0|6
C|R|20260114|14:59:55.145442|S|6|192.17|0|6
C|R|20260114|15:10:56.977300|S|12|192.58|0|12
C|R|20260114|15:23:15.795588|S|6|192.72|0|6
C|R|20260114|15:26:13.864012|S|6|192.43|0|6
C|R|20260114|15:26:57.885290|S|6|192.37|0|6
C|R|20260114|15:27:31.841112|S|6|192.35|0|6
C|R|20260114|15:28:07.840199|S|6|192.37|0|6
C|R|20260114|15:28:57.034497|S|6|192.35|0|6
C|R|20260114|15:29:55.223947|S|6|192.4|0|6
C|R|20260114|15:32:43.143083|S|6|192.36|0|6
C|R|20260114|15:42:36.838890|S|6|192.21|0|6
C|R|20260114|15:56:01.113978|S|11|191.71|0|11
C|RA|20260114|15:59:54.165397|S|81|13|0|81
C|RAAX|20260114|13:57:05.645774|S|100|37.21|0|100
C|RACE|20260114|09:37:17.818247|S|40|362.89|0|40
C|RACE|20260114|10:14:40.971605|S|40|360.69|0|40
C|RACE|20260114|10:14:42.461722|S|40|360.7|0|40
C|RACE|20260114|10:47:11.661058|S|40|356.99|0|40
C|RACE|20260114|10:49:45.381115|S|10|356.9|0|10
C|RACE|20260114|13:07:10.272036|S|1|356.08|0|1
C|RACE|20260114|13:24:24.129981|S|100|353.76|0|100
C|RACE|20260114|14:56:16.892088|S|25|353.06|0|25
C|RACE|20260114|15:07:20.026212|S|25|352.75|0|25
C|RACE|20260114|15:51:48.634141|S|50|353.15|0|50
C|RACE|20260114|15:54:15.126632|S|25|353.11|0|25
C|RADX|20260114|09:30:12.242984|S|100|5.24|0|100
C|RADX|20260114|09:30:37.485321|S|100|5.24|0|100
C|RADX|20260114|11:57:59.117168|S|100|5.28|0|100
C|RADX|20260114|12:01:20.016276|S|100|5.27|0|100
C|RADX|20260114|12:18:04.236327|S|100|5.28|0|100
C|RAL|20260114|15:59:09.974376|S|1|52.48|0|1
C|RAL|20260114|15:59:26.128909|S|1|52.47|0|1
C|RAMP|20260114|11:07:16.289131|S|7|25.69|0|7
C|RAMP|20260114|14:57:35.345498|S|1|25.61|0|1
C|RAMP|20260114|15:11:12.261690|S|9|25.75|0|9
C|RAMP|20260114|15:23:27.167126|S|5|25.755|0|5
C|RAMP|20260114|15:23:46.909581|S|5|25.77|0|5
C|RAMP|20260114|15:59:47.042872|S|28|25.78|0|28
C|RAMP|20260114|15:59:51.235819|S|60|25.79|0|60
C|RAMP|20260114|15:59:55.948146|S|7|25.79|0|7
C|RAMP|20260114|15:59:57.183988|S|30|25.8|0|30
C|RANI|20260114|09:46:23.977559|S|100|1.38|0|100
C|RANI|20260114|09:50:52.269348|S|25|1.38|0|25
C|RANI|20260114|10:24:29.810878|S|100|1.4|0|100
C|RANI|20260114|10:27:28.816849|S|100|1.4|0|100
C|RANI|20260114|10:27:28.816849|S|100|1.4|0|100
C|RANI|20260114|10:29:57.780046|S|100|1.395|0|100
C|RANI|20260114|10:33:26.797289|S|100|1.395|0|100
C|RANI|20260114|10:42:23.809262|S|100|1.4|0|100
C|RANI|20260114|10:45:22.765623|S|100|1.4|0|100
C|RANI|20260114|10:45:22.765623|S|100|1.4|0|100
C|RANI|20260114|10:47:51.741504|S|100|1.4|0|100
C|RANI|20260114|10:51:20.754281|S|50|1.395|0|50
C|RANI|20260114|10:53:50.193136|S|50|1.4|0|50
C|RANI|20260114|10:59:34.237211|S|100|1.39|0|100
C|RANI|20260114|11:29:32.974593|S|128|1.39|0|128
C|RANI|20260114|11:36:05.707054|S|100|1.4|0|100
C|RANI|20260114|12:11:51.380810|S|37|1.41|0|37
C|RANI|20260114|12:23:19.495296|S|100|1.4|0|100
C|RANI|20260114|12:26:18.491104|S|100|1.4|0|100
C|RANI|20260114|12:32:16.470328|S|52|1.4|0|52
C|RANI|20260114|12:35:15.485014|S|100|1.395|0|100
C|RANI|20260114|12:38:14.553622|S|100|1.395|0|100
C|RANI|20260114|12:41:13.437422|S|100|1.395|0|100
C|RANI|20260114|12:44:12.423893|S|100|1.4|0|100
C|RANI|20260114|12:47:11.428309|S|77|1.4|0|77
C|RANI|20260114|13:34:55.296879|S|6|1.4|0|6
C|RANI|20260114|13:51:23.989132|S|80|1.415|0|80
C|RANI|20260114|13:55:48.251507|S|100|1.415|0|100
C|RANI|20260114|13:58:47.225183|S|100|1.41|0|100
C|RANI|20260114|14:01:46.224105|S|100|1.41|0|100
C|RANI|20260114|14:03:09.850699|S|24|1.41|0|24
C|RANI|20260114|14:03:09.850789|S|76|1.41|0|76
C|RANI|20260114|14:05:02.773774|S|100|1.41|0|100
C|RANI|20260114|14:07:44.220067|S|100|1.41|0|100
C|RANI|20260114|14:08:41.812792|S|100|1.41|0|100
C|RANI|20260114|14:13:42.190691|S|72|1.41|0|72
C|RANI|20260114|14:19:40.201854|S|100|1.41|0|100
C|RANI|20260114|14:31:36.149844|S|88|1.405|0|88
C|RANI|20260114|14:33:49.120238|S|100|1.4|0|100
C|RANI|20260114|14:34:35.201353|S|14|1.4|0|14
C|RANI|20260114|14:43:32.224533|S|100|1.4|0|100
C|RANI|20260114|15:53:00.488369|S|106|1.405|0|106
C|RANI|20260114|15:54:50.034873|S|193|1.4|0|193
C|RANI|20260114|15:55:00.105916|S|100|1.4|0|100
C|RANI|20260114|15:55:01.789897|S|207|1.4|0|207
C|RANI|20260114|15:58:58.791095|S|600|1.4|0|600
C|RANI|20260114|15:59:40.530686|S|244|1.395|0|244
C|RANI|20260114|15:59:54.106064|S|30|1.395|0|30
C|RAPP|20260114|10:51:47.414807|S|1|27.8|0|1
C|RAPP|20260114|10:52:23.516039|S|1|27.8|0|1
C|RAPP|20260114|10:53:39.515093|S|1|27.81|0|1
C|RAPP|20260114|10:53:43.016995|S|1|27.82|0|1
C|RAPP|20260114|10:53:54.124528|S|5|27.82|0|5
C|RAPP|20260114|10:54:00.230918|S|1|27.83|0|1
C|RAPP|20260114|10:54:31.374637|S|1|27.85|0|1
C|RAPP|20260114|10:54:53.367322|S|1|27.87|0|1
C|RAPP|20260114|10:55:07.923778|S|6|27.85|0|6
C|RAPP|20260114|10:55:20.494298|S|6|27.84|0|6
C|RAPP|20260114|10:55:28.278484|S|3|27.83|0|3
C|RAPP|20260114|14:19:32.402417|S|9|27.64|0|9
C|RAPT|20260114|15:43:33.566449|S|1|34.81|0|1
C|RAPT|20260114|15:46:32.549053|S|90|34.86|0|90
C|RAPT|20260114|15:50:57.644779|S|1|34.89|0|1
C|RARE|20260114|11:35:48.482597|S|30|23.86|0|30
C|RARE|20260114|12:44:40.853847|S|5|23.96|0|5
C|RARE|20260114|15:57:23.197798|S|30|24.05|0|30
C|RARE|20260114|15:58:47.798685|S|1|24.05|0|1
C|RARE|20260114|15:58:49.914231|S|16|24.05|0|16
C|RARE|20260114|15:58:51.867086|S|37|24.05|0|37
C|RARE|20260114|15:58:52.452446|S|6|24.05|0|6
C|RARE|20260114|15:59:07.923850|S|50|24.05|0|50
C|RAY|20260114|09:45:24.140090|S|66|3.25|0|66
C|RBA|20260114|10:03:37.021947|S|100|111.16|0|100
C|RBA|20260114|10:07:22.245885|S|25|111.56|0|25
C|RBA|20260114|10:07:22.245955|S|25|111.56|0|25
C|RBA|20260114|10:07:22.246016|S|25|111.56|0|25
C|RBA|20260114|10:17:04.768455|S|25|111.605|0|25
C|RBA|20260114|10:24:37.112259|S|93|111.29|0|93
C|RBA|20260114|10:24:47.630716|S|7|111.31|0|7
C|RBA|20260114|10:57:49.282157|S|40|111.58|0|40
C|RBA|20260114|11:07:54.544292|S|100|111.59|0|100
C|RBA|20260114|11:15:58.965897|S|200|111.64|0|200
C|RBA|20260114|11:22:11.236689|S|25|111.98|0|25
C|RBA|20260114|11:59:25.851631|S|100|111.9|0|100
C|RBA|20260114|12:28:00.293931|S|7|112.36|0|7
C|RBA|20260114|12:36:01.205545|S|100|112.41|0|100
C|RBA|20260114|13:34:56.577087|S|8|112.33|0|8
C|RBA|20260114|13:40:50.026176|S|100|112.16|0|100
C|RBA|20260114|13:40:50.026256|S|100|112.16|0|100
C|RBA|20260114|14:19:46.038697|S|2|112.24|0|2
C|RBA|20260114|14:19:46.038697|S|98|112.23|0|98
C|RBA|20260114|14:20:02.847038|S|28|112.23|0|28
C|RBA|20260114|14:20:02.847038|S|1|112.23|0|1
C|RBA|20260114|14:20:02.847038|S|3|112.24|0|3
C|RBA|20260114|14:20:02.847039|S|68|112.23|0|68
C|RBA|20260114|14:20:08.303564|S|2|112.23|0|2
C|RBA|20260114|14:20:08.303564|S|67|112.23|0|67
C|RBA|20260114|14:20:08.303565|S|1|112.23|0|1
C|RBA|20260114|14:21:40.907317|S|100|112.19|0|100
C|RBA|20260114|14:27:21.094852|S|1|112.23|0|1
C|RBA|20260114|14:27:21.094852|S|117|112.23|0|117
C|RBA|20260114|15:00:26.978357|S|2|112.2|0|2
C|RBA|20260114|15:07:03.352638|S|100|112.09|0|100
C|RBA|20260114|15:08:40.229600|S|100|111.98|0|100
C|RBA|20260114|15:31:13.950227|S|50|111.52|0|50
C|RBA|20260114|15:31:13.983516|S|50|111.52|0|50
C|RBA|20260114|15:31:22.849553|E|100|111.51|0|100
C|RBA|20260114|15:33:26.804857|S|100|111.58|0|100
C|RBA|20260114|15:36:22.225780|S|25|111.65|0|25
C|RBA|20260114|15:36:22.225781|S|75|111.64|0|75
C|RBA|20260114|15:36:22.225877|S|25|111.64|0|25
C|RBA|20260114|15:43:34.604011|S|10|111.705|0|10
C|RBA|20260114|15:46:21.268656|S|100|111.55|0|100
C|RBA|20260114|15:53:27.533735|S|100|111.06|0|100
C|RBA|20260114|15:55:50.645477|S|50|110.93|0|50
C|RBA|20260114|15:56:49.591681|S|100|110.965|0|100
C|RBA|20260114|15:57:34.706467|S|100|110.88|0|100
C|RBA|20260114|15:58:01.313958|S|100|110.815|0|100
C|RBA|20260114|15:59:06.498010|S|100|110.8|0|100
C|RBA|20260114|15:59:35.167112|S|100|110.805|0|100
C|RBA|20260114|15:59:46.656907|S|100|110.81|0|100
C|RBA|20260114|15:59:47.165850|S|100|110.78|0|100
C|RBA|20260114|15:59:47.635200|S|100|110.77|0|100
C|RBA|20260114|15:59:47.645755|S|100|110.75|0|100
C|RBA|20260114|15:59:47.754288|S|100|110.75|0|100
C|RBA|20260114|15:59:48.397675|S|100|110.77|0|100
C|RBA|20260114|15:59:48.632338|S|100|110.78|0|100
C|RBBN|20260114|10:57:27.042031|S|2|2.85|0|2
C|RBBN|20260114|11:02:24.351462|S|24|2.85|0|24
C|RBBN|20260114|14:09:16.586083|S|32|2.82|0|32
C|RBBN|20260114|14:32:36.398002|S|1|2.81|0|1
C|RBBN|20260114|14:32:45.229035|S|5|2.815|0|5
C|RBBN|20260114|14:39:12.584268|S|22|2.82|0|22
C|RBBN|20260114|14:56:12.719646|S|156|2.8|0|156
C|RBBN|20260114|14:58:23.485290|S|18|2.8|0|18
C|RBBN|20260114|15:04:46.050382|S|76|2.8|0|76
C|RBBN|20260114|15:04:46.050411|S|1|2.8|0|1
C|RBBN|20260114|15:04:46.050411|S|20|2.8|0|20
C|RBBN|20260114|15:04:46.093967|S|250|2.8|0|250
C|RBBN|20260114|15:10:41.654863|S|24|2.8|0|24
C|RBBN|20260114|15:14:24.253909|S|100|2.8|0|100
C|RBBN|20260114|15:21:12.523980|S|24|2.8|0|24
C|RBBN|20260114|15:21:33.286753|S|22|2.81|0|22
C|RBBN|20260114|15:22:48.319751|S|100|2.8|0|100
C|RBBN|20260114|15:22:48.320429|S|26|2.81|0|26
C|RBBN|20260114|15:22:48.320429|S|12|2.81|0|12
C|RBBN|20260114|15:25:09.346012|S|100|2.8|0|100
C|RBBN|20260114|15:27:27.355580|S|100|2.8|0|100
C|RBBN|20260114|15:32:46.594139|S|84|2.82|0|84
C|RBBN|20260114|15:32:50.462324|S|68|2.82|0|68
C|RBBN|20260114|15:32:50.462324|S|16|2.82|0|16
C|RBBN|20260114|15:34:18.636757|S|32|2.82|0|32
C|RBBN|20260114|15:44:47.339925|S|100|2.81|0|100
C|RBBN|20260114|15:44:47.339925|S|100|2.81|0|100
C|RBBN|20260114|15:44:47.339925|S|1|2.81|0|1
C|RBBN|20260114|15:46:19.004094|S|100|2.81|0|100
C|RBBN|20260114|15:46:54.066416|S|100|2.81|0|100
C|RBBN|20260114|15:47:31.223726|S|100|2.81|0|100
C|RBBN|20260114|15:49:37.642885|S|1|2.81|0|1
C|RBBN|20260114|15:51:04.340110|S|1|2.81|0|1
C|RBBN|20260114|15:51:50.979983|S|100|2.81|0|100
C|RBBN|20260114|15:52:35.496227|S|1|2.81|0|1
C|RBBN|20260114|15:53:41.119209|S|1|2.81|0|1
C|RBBN|20260114|15:54:38.931540|S|3|2.81|0|3
C|RBBN|20260114|15:54:49.299932|S|17|2.82|0|17
C|RBBN|20260114|15:58:59.541475|S|11|2.82|0|11
C|RBBN|20260114|15:59:03.681283|S|100|2.82|0|100
C|RBBN|20260114|15:59:48.732019|S|89|2.81|0|89
C|RBBN|20260114|15:59:48.732019|S|211|2.81|0|211
C|RBBN|20260114|15:59:49.725939|S|200|2.81|0|200
C|RBBN|20260114|15:59:50.176893|S|6|2.82|0|6
C|RBBN|20260114|15:59:51.269549|S|85|2.81|0|85
C|RBBN|20260114|15:59:51.727352|S|100|2.81|0|100
C|RBBN|20260114|15:59:53.470476|S|108|2.81|0|108
C|RBBN|20260114|15:59:53.470477|S|24|2.81|0|24
C|RBBN|20260114|15:59:53.549350|S|2|2.82|0|2
C|RBBN|20260114|15:59:53.593220|S|3|2.82|0|3
C|RBBN|20260114|15:59:53.726802|S|97|2.81|0|97
C|RBBN|20260114|15:59:54.729940|S|64|2.81|0|64
C|RBBN|20260114|15:59:54.729940|S|35|2.81|0|35
C|RBBN|20260114|15:59:54.916539|S|82|2.82|0|82
C|RBBN|20260114|15:59:56.411157|S|22|2.82|0|22
C|RBBN|20260114|15:59:57.368721|S|100|2.82|0|100
C|RBBN|20260114|15:59:58.976115|S|87|2.82|0|87
C|RBBN|20260114|15:59:59.000873|S|68|2.82|0|68
C|RBC|20260114|10:00:46.618583|S|80|488.78|0|80
C|RBC|20260114|10:36:11.457668|S|80|486.83|0|80
C|RBC|20260114|11:42:45.108225|S|40|488.2|0|40
C|RBC|20260114|11:42:45.108233|S|2|488.2|0|2
C|RBC|20260114|12:08:21.200713|S|2|485.68|0|2
C|RBC|20260114|12:08:21.200713|S|1|485.69|0|1
C|RBC|20260114|12:08:55.378393|S|1|485.57|0|1
C|RBC|20260114|12:21:41.230138|S|1|485.11|0|1
C|RBC|20260114|12:29:06.611147|S|24|485.43|0|24
C|RBC|20260114|12:41:28.502286|S|4|485.01|0|4
C|RBC|20260114|12:41:28.502287|S|4|485.01|0|4
C|RBC|20260114|12:42:15.122629|S|4|485.14|0|4
C|RBC|20260114|13:05:09.734623|S|1|485.55|0|1
C|RBC|20260114|13:39:09.000663|S|1|484.81|0|1
C|RBC|20260114|14:34:59.364366|S|3|484.2|0|3
C|RBC|20260114|14:36:05.420148|S|1|484.7|0|1
C|RBC|20260114|14:40:30.251467|S|31|483.84|0|31
C|RBC|20260114|14:40:30.251524|S|9|483.84|0|9
C|RBC|20260114|14:42:07.574412|S|7|483.18|0|7
C|RBC|20260114|14:57:52.482536|S|3|483.75|0|3
C|RBC|20260114|14:59:21.616252|S|3|483.73|0|3
C|RBC|20260114|15:06:23.593494|S|3|483.66|0|3
C|RBC|20260114|15:28:08.226245|S|2|485.09|0|2
C|RBC|20260114|15:28:08.276649|S|7|486.13|0|7
C|RBC|20260114|15:29:17.879720|S|3|485.9|0|3
C|RBC|20260114|15:36:57.775392|S|3|487.69|0|3
C|RBC|20260114|15:59:48.186372|S|5|489.33|0|5
C|RBC|20260114|15:59:48.186378|S|2|489.33|0|2
C|RBC|20260114|15:59:48.552026|S|34|489.32|0|34
C|RBCAA|20260114|10:13:34.767800|S|50|70.2|0|50
C|RBCAA|20260114|10:13:53.410291|S|40|70.18|0|40
C|RBCAA|20260114|14:34:20.253305|S|1|70.72|0|1
C|RBCAA|20260114|14:43:33.646891|S|2|70.74|0|2
C|RBCAA|20260114|14:46:23.790497|S|6|70.51|0|6
C|RBCAA|20260114|14:47:28.985882|S|3|70.51|0|3
C|RBCAA|20260114|15:19:04.590453|S|1|70.45|0|1
C|RBCAA|20260114|15:28:32.518989|S|40|70.82|0|40
C|RBLU|20260114|09:43:15.639327|S|20|31.82|0|20
C|RBLU|20260114|10:11:28.784035|S|100|30.47|0|100
C|RBLX|20260114|09:30:07.670505|S|100|86.87|0|100
C|RBLX|20260114|09:30:14.527163|S|31|86.98|0|31
C|RBLX|20260114|09:33:56.769111|S|1|85.24|0|1
C|RBLX|20260114|09:35:08.466792|S|100|86.155|0|100
C|RBLX|20260114|09:35:48.665560|S|100|86.33|0|100
C|RBLX|20260114|09:36:05.773148|S|120|86.14|0|120
C|RBLX|20260114|09:36:05.781335|S|100|86.145|0|100
C|RBLX|20260114|09:36:25.769809|S|100|86.285|0|100
C|RBLX|20260114|09:38:45.524692|S|100|86.14|0|100
C|RBLX|20260114|09:39:34.354830|S|100|86.345|0|100
C|RBLX|20260114|09:42:20.685555|S|50|86.17|0|50
C|RBLX|20260114|09:42:43.789447|S|1|85.92|0|1
C|RBLX|20260114|09:44:15.249121|S|120|85.305|0|120
C|RBLX|20260114|09:44:15.249248|S|30|85.305|0|30
C|RBLX|20260114|09:44:15.282898|S|120|85.24|0|120
C|RBLX|20260114|09:51:11.225198|S|37|85.765|0|37
C|RBLX|20260114|09:55:19.466657|S|100|85.67|0|100
C|RBLX|20260114|09:59:55.685642|S|31|85.02|0|31
C|RBLX|20260114|10:02:08.620395|S|120|84.46|0|120
C|RBLX|20260114|10:02:08.620396|S|120|84.45|0|120
C|RBLX|20260114|10:02:14.794535|S|39|84.495|0|39
C|RBLX|20260114|10:02:29.481028|S|1|84.34|0|1
C|RBLX|20260114|10:02:33.154249|S|50|84.4|0|50
C|RBLX|20260114|10:03:44.390017|S|16|84.23|0|16
C|RBLX|20260114|10:05:42.792518|S|46|84.35|0|46
C|RBLX|20260114|10:10:07.095793|S|104|83.75|0|104
C|RBLX|20260114|10:10:58.465096|S|51|83.66|0|51
C|RBLX|20260114|10:11:34.657569|S|6|83.795|0|6
C|RBLX|20260114|10:13:01.887320|S|50|83.83|0|50
C|RBLX|20260114|10:13:22.153236|S|100|83.82|0|100
C|RBLX|20260114|10:13:22.153248|S|50|83.82|0|50
C|RBLX|20260114|10:14:16.664969|S|120|84.215|0|120
C|RBLX|20260114|10:15:55.095696|S|31|84.2|0|31
C|RBLX|20260114|10:15:56.048299|S|120|84.2|0|120
C|RBLX|20260114|10:15:56.048299|S|8|84.195|0|8
C|RBLX|20260114|10:24:09.317747|S|50|83.77|0|50
C|RBLX|20260114|10:24:30.314315|S|100|83.68|0|100
C|RBLX|20260114|10:32:28.835515|S|50|84.07|0|50
C|RBLX|20260114|10:34:27.213725|S|100|84.05|0|100
C|RBLX|20260114|10:35:08.132938|S|100|84.01|0|100
C|RBLX|20260114|10:35:20.485985|S|39|83.88|0|39
C|RBLX|20260114|10:41:04.105932|S|100|83.78|0|100
C|RBLX|20260114|10:41:07.202802|S|3|83.75|0|3
C|RBLX|20260114|10:41:46.901730|S|100|83.49|0|100
C|RBLX|20260114|10:43:13.956963|S|50|83.45|0|50
C|RBLX|20260114|10:43:13.957375|S|79|83.46|0|79
C|RBLX|20260114|10:49:41.588549|S|50|83.18|0|50
C|RBLX|20260114|10:51:35.307306|S|100|83.2|0|100
C|RBLX|20260114|10:56:07.072425|S|100|83.555|0|100
C|RBLX|20260114|10:57:55.266710|S|100|83.485|0|100
C|RBLX|20260114|11:07:37.135019|S|10|83.5|0|10
C|RBLX|20260114|11:12:13.948362|S|1|83.325|0|1
C|RBLX|20260114|11:13:01.951523|S|100|83.42|0|100
C|RBLX|20260114|11:16:44.330935|S|64|83.61|0|64
C|RBLX|20260114|11:16:44.330949|S|100|83.61|0|100
C|RBLX|20260114|11:16:44.331018|S|36|83.61|0|36
C|RBLX|20260114|11:16:44.347124|S|58|83.61|0|58
C|RBLX|20260114|11:18:38.786772|S|100|83.51|0|100
C|RBLX|20260114|11:21:19.083981|S|1|83.61|0|1
C|RBLX|20260114|11:27:29.856949|S|105|84.115|0|105
C|RBLX|20260114|11:28:52.915402|S|156|84.35|0|156
C|RBLX|20260114|11:31:17.695422|S|15|83.91|0|15
C|RBLX|20260114|11:32:04.290887|S|41|83.82|0|41
C|RBLX|20260114|11:32:48.108405|S|100|83.75|0|100
C|RBLX|20260114|11:33:14.120927|S|120|83.69|0|120
C|RBLX|20260114|11:35:32.660545|S|50|83.73|0|50
C|RBLX|20260114|11:35:32.661073|S|31|83.78|0|31
C|RBLX|20260114|11:45:08.047380|S|120|83.97|0|120
C|RBLX|20260114|11:54:24.363796|S|100|83.77|0|100
C|RBLX|20260114|12:05:19.420317|S|160|83.195|0|160
C|RBLX|20260114|12:06:00.597836|S|120|83.35|0|120
C|RBLX|20260114|12:10:07.658782|S|100|83.75|0|100
C|RBLX|20260114|12:10:56.833024|S|71|83.68|0|71
C|RBLX|20260114|12:10:56.833654|S|7|83.68|0|7
C|RBLX|20260114|12:10:56.833716|S|22|83.68|0|22
C|RBLX|20260114|12:12:14.790321|S|100|83.68|0|100
C|RBLX|20260114|12:13:02.404693|S|100|83.79|0|100
C|RBLX|20260114|12:13:02.406155|S|31|83.8|0|31
C|RBLX|20260114|12:15:27.073437|S|110|83.81|0|110
C|RBLX|20260114|12:15:37.603002|S|100|83.77|0|100
C|RBLX|20260114|12:15:37.610274|S|100|83.77|0|100
C|RBLX|20260114|12:17:03.369201|S|100|83.74|0|100
C|RBLX|20260114|12:21:20.581280|S|110|83.69|0|110
C|RBLX|20260114|12:21:20.584296|S|50|83.69|0|50
C|RBLX|20260114|12:21:22.021591|S|1|83.69|0|1
C|RBLX|20260114|12:25:17.545818|S|45|83.6|0|45
C|RBLX|20260114|12:25:17.546051|S|200|83.62|0|200
C|RBLX|20260114|12:25:18.538688|S|55|83.6|0|55
C|RBLX|20260114|12:26:19.474636|S|100|83.71|0|100
C|RBLX|20260114|12:27:07.719690|S|54|83.69|0|54
C|RBLX|20260114|12:27:07.720168|S|1|83.7|0|1
C|RBLX|20260114|12:31:04.561739|S|100|83.24|0|100
C|RBLX|20260114|12:34:23.630257|S|4|82.835|0|4
C|RBLX|20260114|12:34:48.833066|S|120|82.815|0|120
C|RBLX|20260114|12:34:48.833181|S|100|82.82|0|100
C|RBLX|20260114|12:37:24.626997|S|4|82.77|0|4
C|RBLX|20260114|12:37:24.626998|S|50|82.77|0|50
C|RBLX|20260114|12:40:44.219716|S|2|82.485|0|2
C|RBLX|20260114|12:55:58.005145|S|1|82.8|0|1
C|RBLX|20260114|13:00:20.497376|S|110|82.88|0|110
C|RBLX|20260114|13:01:09.309146|S|50|82.79|0|50
C|RBLX|20260114|13:05:49.548931|S|100|82.75|0|100
C|RBLX|20260114|13:11:20.495418|S|3|82.59|0|3
C|RBLX|20260114|13:11:20.495579|S|31|82.59|0|31
C|RBLX|20260114|13:13:53.589926|S|106|82.79|0|106
C|RBLX|20260114|13:14:32.010643|S|100|82.78|0|100
C|RBLX|20260114|13:20:37.088180|S|1|82.43|0|1
C|RBLX|20260114|13:21:23.701171|S|100|82.4|0|100
C|RBLX|20260114|13:23:09.490652|S|19|82.38|0|19
C|RBLX|20260114|13:23:09.490719|S|69|82.38|0|69
C|RBLX|20260114|13:24:20.716877|S|1|82.54|0|1
C|RBLX|20260114|13:29:38.314597|S|30|82.67|0|30
C|RBLX|20260114|13:35:19.710691|S|120|82.53|0|120
C|RBLX|20260114|13:41:13.035499|S|50|82.41|0|50
C|RBLX|20260114|13:42:50.739498|S|50|82.29|0|50
C|RBLX|20260114|13:47:52.712759|S|104|82.305|0|104
C|RBLX|20260114|13:47:52.712788|S|6|82.305|0|6
C|RBLX|20260114|13:48:57.934112|S|50|82.24|0|50
C|RBLX|20260114|13:54:43.946670|S|50|82.65|0|50
C|RBLX|20260114|14:08:40.481212|S|100|82.54|0|100
C|RBLX|20260114|14:11:17.262079|S|20|82.74|0|20
C|RBLX|20260114|14:20:38.365370|S|5|82.7|0|5
C|RBLX|20260114|14:23:33.091636|S|32|82.84|0|32
C|RBLX|20260114|14:27:21.296246|S|50|82.79|0|50
C|RBLX|20260114|14:38:00.445763|S|100|83.195|0|100
C|RBLX|20260114|14:47:21.643693|S|100|83.33|0|100
C|RBLX|20260114|14:54:54.276959|S|14|83.35|0|14
C|RBLX|20260114|14:54:54.276962|S|14|83.35|0|14
C|RBLX|20260114|14:55:02.746685|S|120|83.36|0|120
C|RBLX|20260114|14:55:08.887073|S|30|83.33|0|30
C|RBLX|20260114|14:55:52.508115|S|50|83.28|0|50
C|RBLX|20260114|14:56:02.120456|S|58|83.25|0|58
C|RBLX|20260114|14:56:27.316202|S|73|83.25|0|73
C|RBLX|20260114|14:56:27.316202|S|47|83.25|0|47
C|RBLX|20260114|15:03:30.166433|S|70|83.3|0|70
C|RBLX|20260114|15:06:04.290957|S|126|83.365|0|126
C|RBLX|20260114|15:06:16.486312|S|100|83.52|0|100
C|RBLX|20260114|15:06:45.602284|S|100|83.57|0|100
C|RBLX|20260114|15:06:55.762598|S|35|83.64|0|35
C|RBLX|20260114|15:06:55.963093|S|18|83.64|0|18
C|RBLX|20260114|15:06:56.091774|S|12|83.64|0|12
C|RBLX|20260114|15:06:56.292329|S|18|83.64|0|18
C|RBLX|20260114|15:06:56.392818|S|12|83.64|0|12
C|RBLX|20260114|15:20:57.406120|S|7|83.13|0|7
C|RBLX|20260114|15:20:57.406144|S|50|83.13|0|50
C|RBLX|20260114|15:22:10.323878|S|50|83.23|0|50
C|RBLX|20260114|15:23:06.088807|S|150|83.31|0|150
C|RBLX|20260114|15:30:12.393893|S|120|83.11|0|120
C|RBLX|20260114|15:30:19.866882|S|1|83.11|0|1
C|RBLX|20260114|15:37:11.022375|S|120|83.02|0|120
C|RBLX|20260114|15:38:20.827821|S|66|82.98|0|66
C|RBLX|20260114|15:39:13.117230|S|100|83.04|0|100
C|RBLX|20260114|15:39:43.284739|S|167|83.06|0|167
C|RBLX|20260114|15:39:43.284757|S|3|83.06|0|3
C|RBLX|20260114|15:39:43.284757|S|34|83.06|0|34
C|RBLX|20260114|15:39:43.419292|S|7|83.15|0|7
C|RBLX|20260114|15:40:48.865960|S|3|83.18|0|3
C|RBLX|20260114|15:41:26.590884|S|120|83.19|0|120
C|RBLX|20260114|15:42:18.059882|S|180|83.185|0|180
C|RBLX|20260114|15:43:15.828610|S|50|83.035|0|50
C|RBLX|20260114|15:43:15.828671|S|50|83.035|0|50
C|RBLX|20260114|15:43:15.982320|S|120|83.05|0|120
C|RBLX|20260114|15:43:15.982401|S|60|83.05|0|60
C|RBLX|20260114|15:44:53.769490|S|120|83.04|0|120
C|RBLX|20260114|15:44:53.769506|S|50|83.04|0|50
C|RBLX|20260114|15:45:11.737115|S|50|83.035|0|50
C|RBLX|20260114|15:45:25.228690|S|120|82.99|0|120
C|RBLX|20260114|15:46:59.269366|S|50|82.995|0|50
C|RBLX|20260114|15:46:59.326883|S|93|83|0|93
C|RBLX|20260114|15:47:17.648812|S|50|83.05|0|50
C|RBLX|20260114|15:47:37.082265|S|50|83.01|0|50
C|RBLX|20260114|15:48:54.977259|S|50|82.87|0|50
C|RBLX|20260114|15:49:04.139636|S|43|82.865|0|43
C|RBLX|20260114|15:49:04.146382|S|50|82.87|0|50
C|RBLX|20260114|15:49:22.266340|S|31|82.88|0|31
C|RBLX|20260114|15:49:59.944715|S|8|82.99|0|8
C|RBLX|20260114|15:49:59.944818|S|48|82.99|0|48
C|RBLX|20260114|15:49:59.947528|S|134|82.99|0|134
C|RBLX|20260114|15:50:36.805760|S|1|82.86|0|1
C|RBLX|20260114|15:50:36.951691|S|61|82.86|0|61
C|RBLX|20260114|15:50:42.594124|S|62|82.86|0|62
C|RBLX|20260114|15:50:44.200563|S|53|82.87|0|53
C|RBLX|20260114|15:50:49.582114|S|50|82.85|0|50
C|RBLX|20260114|15:50:49.582177|S|9|82.85|0|9
C|RBLX|20260114|15:50:55.023702|S|56|82.86|0|56
C|RBLX|20260114|15:50:56.514175|S|100|82.87|0|100
C|RBLX|20260114|15:51:13.877904|S|61|82.78|0|61
C|RBLX|20260114|15:51:28.720454|S|54|82.8|0|54
C|RBLX|20260114|15:51:28.783870|S|53|82.81|0|53
C|RBLX|20260114|15:51:36.510157|S|16|82.85|0|16
C|RBLX|20260114|15:51:36.510600|S|47|82.85|0|47
C|RBLX|20260114|15:52:06.827248|S|4|82.87|0|4
C|RBLX|20260114|15:52:48.324594|S|50|82.79|0|50
C|RBLX|20260114|15:53:04.559410|S|68|82.81|0|68
C|RBLX|20260114|15:54:06.817723|S|100|82.8|0|100
C|RBLX|20260114|15:54:50.229564|S|58|82.92|0|58
C|RBLX|20260114|15:55:00.503493|S|61|82.74|0|61
C|RBLX|20260114|15:55:01.793660|S|44|82.725|0|44
C|RBLX|20260114|15:55:01.793741|S|7|82.725|0|7
C|RBLX|20260114|15:55:01.820431|S|24|82.725|0|24
C|RBLX|20260114|15:55:01.820480|S|24|82.725|0|24
C|RBLX|20260114|15:55:01.820511|S|24|82.725|0|24
C|RBLX|20260114|15:55:05.305759|S|50|82.675|0|50
C|RBLX|20260114|15:55:06.058047|S|51|82.69|0|51
C|RBLX|20260114|15:55:06.083163|S|54|82.67|0|54
C|RBLX|20260114|15:55:06.165725|S|57|82.68|0|57
C|RBLX|20260114|15:55:07.047288|S|50|82.68|0|50
C|RBLX|20260114|15:55:08.398564|S|3|82.715|0|3
C|RBLX|20260114|15:55:10.513815|S|53|82.71|0|53
C|RBLX|20260114|15:55:10.523690|S|57|82.71|0|57
C|RBLX|20260114|15:55:15.299768|S|51|82.73|0|51
C|RBLX|20260114|15:55:15.309875|S|59|82.77|0|59
C|RBLX|20260114|15:55:38.959318|S|50|82.71|0|50
C|RBLX|20260114|15:55:58.163173|S|2|82.72|0|2
C|RBLX|20260114|15:56:19.527258|S|100|82.76|0|100
C|RBLX|20260114|15:56:29.298426|S|50|82.74|0|50
C|RBLX|20260114|15:57:24.274277|S|50|82.55|0|50
C|RBLX|20260114|15:57:24.274345|S|15|82.55|0|15
C|RBLX|20260114|15:57:24.274376|S|100|82.55|0|100
C|RBLX|20260114|15:57:24.274376|S|35|82.55|0|35
C|RBLX|20260114|15:58:15.647051|S|50|82.63|0|50
C|RBLX|20260114|15:58:25.018666|S|14|82.61|0|14
C|RBLX|20260114|15:58:25.018691|S|50|82.61|0|50
C|RBLX|20260114|15:58:25.018729|S|14|82.61|0|14
C|RBLX|20260114|15:58:25.018730|S|200|82.61|0|200
C|RBLX|20260114|15:58:25.018730|S|22|82.61|0|22
C|RBLX|20260114|15:58:25.018733|S|100|82.62|0|100
C|RBLX|20260114|15:58:25.019047|S|100|82.62|0|100
C|RBLX|20260114|15:58:25.019266|S|120|82.62|0|120
C|RBLX|20260114|15:58:25.019394|S|80|82.62|0|80
C|RBLX|20260114|15:58:25.019452|S|14|82.63|0|14
C|RBLX|20260114|15:59:00.660444|S|50|82.7|0|50
C|RBLX|20260114|15:59:00.660539|S|50|82.7|0|50
C|RBLX|20260114|15:59:00.660590|S|100|82.7|0|100
C|RBLX|20260114|15:59:43.550781|S|1|82.81|0|1
C|RBLX|20260114|15:59:43.809966|S|200|82.745|0|200
C|RBLX|20260114|15:59:43.852068|S|100|82.73|0|100
C|RBLX|20260114|15:59:44.550168|S|100|82.705|0|100
C|RBLX|20260114|15:59:47.099757|S|13|82.725|0|13
C|RBLX|20260114|15:59:47.099915|S|100|82.725|0|100
C|RBLX|20260114|15:59:49.549367|S|200|82.79|0|200
C|RBNE|20260114|12:32:09.904292|S|6|3.67|0|6
C|RBNE|20260114|15:03:35.864712|S|25|3.81|0|25
C|RBNE|20260114|15:16:10.686538|S|420|3.6|0|420
C|RBOT|20260114|15:50:10.590716|S|100|2.84|0|100
C|RBRK|20260114|09:41:32.851711|S|29|69.5|0|29
C|RBRK|20260114|10:00:48.120389|S|1|69|0|1
C|RBRK|20260114|10:28:07.524359|S|100|70.365|0|100
C|RBRK|20260114|10:41:22.931546|S|100|69.81|0|100
C|RBRK|20260114|10:48:28.014885|S|100|69.43|0|100
C|RBRK|20260114|10:48:28.014991|S|1|69.42|0|1
C|RBRK|20260114|10:48:28.015350|S|1|69.43|0|1
C|RBRK|20260114|10:48:28.015547|S|38|69.43|0|38
C|RBRK|20260114|10:54:41.144382|S|4|69.19|0|4
C|RBRK|20260114|10:54:41.144398|S|4|69.19|0|4
C|RBRK|20260114|10:54:41.144583|S|100|69.19|0|100
C|RBRK|20260114|10:54:41.144620|S|4|69.19|0|4
C|RBRK|20260114|10:59:42.024322|S|19|69.25|0|19
C|RBRK|20260114|11:12:42.379443|S|6|69.2|0|6
C|RBRK|20260114|11:37:14.243564|S|100|68.84|0|100
C|RBRK|20260114|12:03:05.681591|S|50|68.98|0|50
C|RBRK|20260114|13:01:42.490293|S|40|68.68|0|40
C|RBRK|20260114|13:19:36.333833|S|38|68.45|0|38
C|RBRK|20260114|13:21:41.692377|S|45|68.5|0|45
C|RBRK|20260114|13:22:24.151093|S|50|68.52|0|50
C|RBRK|20260114|13:33:37.931064|S|38|68.33|0|38
C|RBRK|20260114|13:46:17.422103|S|50|68.39|0|50
C|RBRK|20260114|13:46:17.422103|S|63|68.385|0|63
C|RBRK|20260114|14:15:57.144058|S|38|68.35|0|38
C|RBRK|20260114|14:15:57.145062|S|100|68.38|0|100
C|RBRK|20260114|14:37:34.944090|S|7|68.23|0|7
C|RBRK|20260114|14:59:16.336543|S|5|68.08|0|5
C|RBRK|20260114|15:00:40.097470|S|200|68.03|0|200
C|RBRK|20260114|15:11:22.325852|S|1|68.34|0|1
C|RBRK|20260114|15:33:57.580356|S|100|68.25|0|100
C|RBRK|20260114|15:36:36.109455|S|100|68.26|0|100
C|RBRK|20260114|15:40:17.497970|S|50|68.34|0|50
C|RBRK|20260114|15:40:23.671213|S|100|68.38|0|100
C|RBRK|20260114|15:40:23.671957|S|98|68.38|0|98
C|RBRK|20260114|15:40:34.160396|S|100|68.35|0|100
C|RBRK|20260114|15:40:43.490962|S|100|68.31|0|100
C|RBRK|20260114|15:40:53.636794|S|100|68.31|0|100
C|RBRK|20260114|15:46:21.348482|S|100|68.175|0|100
C|RBRK|20260114|15:46:21.348483|S|21|68.175|0|21
C|RBRK|20260114|15:49:53.448791|S|1|68.24|0|1
C|RBRK|20260114|15:55:30.010397|S|7|68.185|0|7
C|RBRK|20260114|15:55:30.010438|S|38|68.185|0|38
C|RBRK|20260114|15:55:30.010571|S|55|68.185|0|55
C|RBRK|20260114|15:59:00.071022|S|6|68.14|0|6
C|RBRK|20260114|15:59:04.303387|S|50|68.12|0|50
C|RBRK|20260114|15:59:14.120906|S|100|68.1|0|100
C|RBRK|20260114|15:59:17.136877|S|100|68.1|0|100
C|RBRK|20260114|15:59:18.893678|S|82|68.09|0|82
C|RBRK|20260114|15:59:20.072343|S|100|68.09|0|100
C|RBRK|20260114|15:59:20.668462|S|100|68.09|0|100
C|RBRK|20260114|15:59:24.279053|S|100|68.09|0|100
C|RBRK|20260114|15:59:26.440852|S|100|68.09|0|100
C|RBRK|20260114|15:59:27.120966|S|100|68.09|0|100
C|RBRK|20260114|15:59:27.804228|S|100|68.09|0|100
C|RBUF|20260114|12:37:06.217996|S|99|29.56|0|99
C|RC|20260114|09:32:45.520694|S|13|2.08|0|13
C|RC|20260114|09:33:02.721891|S|10|2.08|0|10
C|RC|20260114|09:34:00.005492|S|8|2.08|0|8
C|RC|20260114|09:34:00.005530|S|2|2.08|0|2
C|RC|20260114|09:36:27.971865|S|34|2.09|0|34
C|RC|20260114|09:41:12.581541|S|10|2.1|0|10
C|RC|20260114|09:41:15.394513|S|10|2.11|0|10
C|RC|20260114|09:42:11.568517|S|10|2.11|0|10
C|RC|20260114|09:45:10.558610|S|10|2.12|0|10
C|RC|20260114|09:46:24.981867|S|10|2.12|0|10
C|RC|20260114|09:47:37.934508|S|10|2.12|0|10
C|RC|20260114|09:50:16.726589|S|10|2.12|0|10
C|RC|20260114|09:52:21.046598|S|10|2.12|0|10
C|RC|20260114|09:57:20.909618|S|85|2.12|0|85
C|RC|20260114|10:00:31.385230|S|10|2.11|0|10
C|RC|20260114|10:09:00.378436|S|15|2.1|0|15
C|RC|20260114|10:09:00.378436|S|24|2.1|0|24
C|RC|20260114|10:15:17.141401|S|10|2.09|0|10
C|RC|20260114|10:15:17.141401|S|10|2.09|0|10
C|RC|20260114|10:17:24.420909|S|5|2.08|0|5
C|RC|20260114|10:20:56.409011|S|10|2.08|0|10
C|RC|20260114|10:20:56.409012|S|24|2.08|0|24
C|RC|20260114|10:21:33.160176|S|6|2.09|0|6
C|RC|20260114|10:21:33.160177|S|72|2.09|0|72
C|RC|20260114|10:29:41.962989|S|2|2.09|0|2
C|RC|20260114|10:37:08.927313|S|42|2.09|0|42
C|RC|20260114|10:37:08.927313|S|24|2.09|0|24
C|RC|20260114|10:37:08.927314|S|20|2.09|0|20
C|RC|20260114|10:39:42.047515|S|20|2.09|0|20
C|RC|20260114|10:40:46.987089|S|18|2.09|0|18
C|RC|20260114|10:41:17.651227|S|10|2.09|0|10
C|RC|20260114|10:41:49.424005|S|10|2.09|0|10
C|RC|20260114|10:42:25.864034|S|10|2.09|0|10
C|RC|20260114|10:42:57.173120|S|10|2.09|0|10
C|RC|20260114|10:43:32.881456|S|10|2.09|0|10
C|RC|20260114|10:44:08.993194|S|10|2.09|0|10
C|RC|20260114|10:45:31.515234|S|10|2.09|0|10
C|RC|20260114|11:13:34.985214|S|6|2.1|0|6
C|RC|20260114|11:13:36.987976|S|10|2.1|0|10
C|RC|20260114|11:14:08.416381|S|6|2.11|0|6
C|RC|20260114|11:22:32.178181|S|10|2.11|0|10
C|RC|20260114|11:23:39.369552|S|66|2.11|0|66
C|RC|20260114|11:23:53.763287|S|100|2.11|0|100
C|RC|20260114|11:24:02.009894|S|100|2.1|0|100
C|RC|20260114|11:24:02.009894|S|6|2.1|0|6
C|RC|20260114|11:26:37.977337|S|24|2.11|0|24
C|RC|20260114|11:30:48.288818|S|33|2.12|0|33
C|RC|20260114|11:49:09.056877|S|6|2.1|0|6
C|RC|20260114|11:49:09.056877|S|6|2.1|0|6
C|RC|20260114|11:49:09.056878|S|100|2.1|0|100
C|RC|20260114|12:57:51.961378|S|24|2.12|0|24
C|RC|20260114|12:57:51.961379|S|1|2.12|0|1
C|RC|20260114|13:16:49.219588|S|100|2.12|0|100
C|RC|20260114|13:54:11.639835|S|6|2.12|0|6
C|RC|20260114|13:57:55.405769|S|24|2.13|0|24
C|RC|20260114|14:23:12.586235|S|100|2.125|0|100
C|RC|20260114|14:23:12.586235|S|24|2.125|0|24
C|RC|20260114|14:23:12.586235|S|24|2.125|0|24
C|RC|20260114|14:23:12.586235|S|63|2.125|0|63
C|RC|20260114|14:23:28.387016|S|20|2.125|0|20
C|RC|20260114|14:29:05.535212|S|12|2.125|0|12
C|RC|20260114|14:29:05.535212|S|20|2.125|0|20
C|RC|20260114|14:39:25.267912|S|5|2.125|0|5
C|RC|20260114|14:39:25.268501|S|5|2.125|0|5
C|RC|20260114|14:39:25.268591|S|5|2.125|0|5
C|RC|20260114|14:39:25.268634|S|5|2.125|0|5
C|RC|20260114|14:39:25.268655|S|5|2.125|0|5
C|RC|20260114|14:39:25.268693|S|5|2.125|0|5
C|RC|20260114|14:39:25.268727|S|36|2.125|0|36
C|RC|20260114|14:39:25.268727|S|50|2.125|0|50
C|RC|20260114|14:39:25.268728|S|38|2.125|0|38
C|RC|20260114|14:39:25.268728|S|37|2.125|0|37
C|RC|20260114|14:39:25.268728|S|34|2.125|0|34
C|RC|20260114|14:39:25.268730|S|35|2.125|0|35
C|RC|20260114|14:39:25.268731|S|37|2.125|0|37
C|RC|20260114|14:39:25.268731|S|36|2.125|0|36
C|RC|20260114|14:58:23.218318|S|20|2.125|0|20
C|RC|20260114|14:58:23.218319|S|52|2.125|0|52
C|RC|20260114|14:58:23.218319|S|57|2.125|0|57
C|RC|20260114|14:58:23.218319|S|22|2.125|0|22
C|RC|20260114|14:58:23.551815|S|34|2.125|0|34
C|RC|20260114|14:58:24.554613|S|100|2.125|0|100
C|RC|20260114|14:58:37.643529|S|20|2.125|0|20
C|RC|20260114|14:58:50.784740|S|20|2.125|0|20
C|RC|20260114|14:59:04.914211|S|21|2.125|0|21
C|RC|20260114|14:59:14.994674|S|22|2.125|0|22
C|RC|20260114|14:59:23.054857|S|21|2.125|0|21
C|RC|20260114|14:59:31.115409|S|21|2.125|0|21
C|RC|20260114|14:59:39.192192|S|21|2.125|0|21
C|RC|20260114|14:59:47.232401|S|22|2.125|0|22
C|RC|20260114|14:59:55.296570|S|22|2.125|0|22
C|RC|20260114|15:08:08.120280|S|100|2.115|0|100
C|RC|20260114|15:08:08.120280|S|65|2.115|0|65
C|RC|20260114|15:08:08.120280|S|20|2.115|0|20
C|RC|20260114|15:08:08.120280|S|22|2.115|0|22
C|RC|20260114|15:08:17.290630|S|22|2.115|0|22
C|RC|20260114|15:08:24.337037|S|20|2.115|0|20
C|RC|20260114|15:08:32.389278|S|22|2.115|0|22
C|RC|20260114|15:11:44.020105|S|20|2.115|0|20
C|RC|20260114|15:11:44.020105|S|71|2.115|0|71
C|RC|20260114|15:38:21.747192|S|100|2.115|0|100
C|RC|20260114|15:45:19.703551|S|100|2.12|0|100
C|RC|20260114|15:50:56.196763|S|100|2.115|0|100
C|RC|20260114|15:51:55.506655|S|34|2.115|0|34
C|RC|20260114|15:53:49.785213|S|34|2.115|0|34
C|RC|20260114|15:56:10.216327|S|66|2.125|0|66
C|RC|20260114|15:56:10.217727|S|132|2.12|0|132
C|RC|20260114|15:58:15.306646|S|233|2.12|0|233
C|RC|20260114|15:59:51.396257|S|42|2.13|0|42
C|RC|20260114|15:59:53.532203|S|58|2.13|0|58
C|RC|20260114|15:59:53.532204|S|24|2.13|0|24
C|RC|20260114|15:59:53.611255|S|20|2.13|0|20
C|RC|20260114|15:59:55.300307|S|56|2.13|0|56
C|RC|20260114|15:59:55.300308|S|24|2.13|0|24
C|RC|20260114|15:59:55.300308|S|20|2.13|0|20
C|RC|20260114|15:59:55.827292|S|80|2.13|0|80
C|RC|20260114|15:59:55.827292|S|16|2.13|0|16
C|RC|20260114|15:59:56.443517|S|17|2.13|0|17
C|RC|20260114|15:59:56.443517|S|28|2.13|0|28
C|RC|20260114|15:59:57.328062|S|100|2.13|0|100
C|RC|20260114|15:59:58.383344|S|8|2.13|0|8
C|RC|20260114|15:59:58.760180|S|7|2.13|0|7
C|RC|20260114|15:59:58.760181|S|81|2.13|0|81
C|RCAT|20260114|09:30:00.125997|S|100|12.72|0|100
C|RCAT|20260114|09:30:00.133982|S|100|12.72|0|100
C|RCAT|20260114|09:30:00.137144|S|100|12.715|0|100
C|RCAT|20260114|09:30:00.874769|S|100|12.69|0|100
C|RCAT|20260114|09:30:00.874785|S|14|12.69|0|14
C|RCAT|20260114|09:30:00.874785|S|14|12.69|0|14
C|RCAT|20260114|09:30:00.906669|S|100|12.67|0|100
C|RCAT|20260114|09:30:00.917694|S|72|12.665|0|72
C|RCAT|20260114|09:30:01.986710|S|10|12.5|0|10
C|RCAT|20260114|09:30:03.060183|S|50|12.63|0|50
C|RCAT|20260114|09:30:03.063331|S|50|12.63|0|50
C|RCAT|20260114|09:30:04.966599|S|100|12.52|0|100
C|RCAT|20260114|09:30:21.095409|S|100|12.48|0|100
C|RCAT|20260114|09:30:47.549950|S|100|12.55|0|100
C|RCAT|20260114|09:30:51.426386|S|100|12.55|0|100
C|RCAT|20260114|09:31:01.544003|S|100|12.55|0|100
C|RCAT|20260114|09:31:06.362190|S|1|12.51|0|1
C|RCAT|20260114|09:31:06.385456|S|100|12.48|0|100
C|RCAT|20260114|09:31:07.655436|S|46|12.47|0|46
C|RCAT|20260114|09:31:07.655458|S|54|12.47|0|54
C|RCAT|20260114|09:31:13.176587|S|100|12.41|0|100
C|RCAT|20260114|09:31:13.176648|S|125|12.41|0|125
C|RCAT|20260114|09:31:13.176722|S|75|12.41|0|75
C|RCAT|20260114|09:31:15.108403|S|125|12.4|0|125
C|RCAT|20260114|09:31:16.102483|S|100|12.405|0|100
C|RCAT|20260114|09:33:03.167142|S|125|12.07|0|125
C|RCAT|20260114|09:33:03.167221|S|125|12.07|0|125
C|RCAT|20260114|09:33:03.167283|S|50|12.07|0|50
C|RCAT|20260114|09:33:10.399885|S|177|12.06|0|177
C|RCAT|20260114|09:33:10.399894|S|100|12.06|0|100
C|RCAT|20260114|09:33:58.983204|S|100|12.06|0|100
C|RCAT|20260114|09:36:04.265146|S|2|12.11|0|2
C|RCAT|20260114|09:36:24.184339|S|1|12.14|0|1
C|RCAT|20260114|09:37:17.166414|S|100|12.19|0|100
C|RCAT|20260114|09:37:26.694234|S|182|12.19|0|182
C|RCAT|20260114|09:37:26.694260|S|18|12.19|0|18
C|RCAT|20260114|09:37:26.694260|S|100|12.19|0|100
C|RCAT|20260114|09:37:59.866512|S|3|12.25|0|3
C|RCAT|20260114|09:38:12.756215|S|100|12.16|0|100
C|RCAT|20260114|09:39:06.429603|S|100|12.14|0|100
C|RCAT|20260114|09:39:39.363478|S|100|12.08|0|100
C|RCAT|20260114|09:39:46.026963|S|125|12.075|0|125
C|RCAT|20260114|09:40:47.219011|S|100|12.1|0|100
C|RCAT|20260114|09:47:01.088237|S|100|12.09|0|100
C|RCAT|20260114|09:47:15.865945|S|11|12.09|0|11
C|RCAT|20260114|09:47:15.865964|S|100|12.09|0|100
C|RCAT|20260114|09:47:15.865965|S|12|12.09|0|12
C|RCAT|20260114|09:47:26.669496|S|100|12|0|100
C|RCAT|20260114|09:50:15.571765|S|100|12.1|0|100
C|RCAT|20260114|09:54:07.294255|S|125|12.335|0|125
C|RCAT|20260114|09:55:45.533134|S|100|12.31|0|100
C|RCAT|20260114|09:58:47.406558|S|100|12.165|0|100
C|RCAT|20260114|09:59:28.477223|S|100|12.115|0|100
C|RCAT|20260114|10:01:09.781781|S|53|12|0|53
C|RCAT|20260114|10:01:09.782130|S|47|12|0|47
C|RCAT|20260114|10:02:16.250691|S|50|12.05|0|50
C|RCAT|20260114|10:05:44.062379|S|100|12.015|0|100
C|RCAT|20260114|10:05:44.068487|S|1|12.05|0|1
C|RCAT|20260114|10:05:44.084377|S|100|12.025|0|100
C|RCAT|20260114|10:06:22.942192|S|2|12.03|0|2
C|RCAT|20260114|10:07:28.765514|S|100|12.045|0|100
C|RCAT|20260114|10:07:30.771248|S|100|12.035|0|100
C|RCAT|20260114|10:08:28.280801|S|45|12.04|0|45
C|RCAT|20260114|10:09:07.218119|S|125|12.085|0|125
C|RCAT|20260114|10:13:47.732804|S|6|12.17|0|6
C|RCAT|20260114|10:14:41.549904|S|125|12.175|0|125
C|RCAT|20260114|10:14:45.262540|S|200|12.18|0|200
C|RCAT|20260114|10:14:54.794845|S|125|12.195|0|125
C|RCAT|20260114|10:14:54.795568|S|75|12.195|0|75
C|RCAT|20260114|10:15:32.450337|S|125|12.165|0|125
C|RCAT|20260114|10:15:32.450405|S|75|12.165|0|75
C|RCAT|20260114|10:22:45.421952|S|100|12.38|0|100
C|RCAT|20260114|10:23:30.874618|S|125|12.37|0|125
C|RCAT|20260114|10:25:18.778627|S|277|12.365|0|277
C|RCAT|20260114|10:25:18.783100|S|100|12.365|0|100
C|RCAT|20260114|10:25:18.786731|S|23|12.365|0|23
C|RCAT|20260114|10:29:11.771607|S|100|12.315|0|100
C|RCAT|20260114|10:33:34.839977|S|125|12.28|0|125
C|RCAT|20260114|10:33:34.840266|S|125|12.28|0|125
C|RCAT|20260114|10:33:42.601165|S|125|12.265|0|125
C|RCAT|20260114|10:33:42.601234|S|75|12.265|0|75
C|RCAT|20260114|10:37:23.179398|S|125|12.31|0|125
C|RCAT|20260114|10:40:46.983863|S|50|12.31|0|50
C|RCAT|20260114|10:40:46.983903|S|125|12.31|0|125
C|RCAT|20260114|10:41:38.132217|S|37|12.3|0|37
C|RCAT|20260114|10:44:03.712670|S|125|12.26|0|125
C|RCAT|20260114|11:04:09.640260|S|125|12.26|0|125
C|RCAT|20260114|11:10:48.540167|S|125|12.33|0|125
C|RCAT|20260114|11:10:48.540235|S|125|12.33|0|125
C|RCAT|20260114|11:15:21.706394|S|100|12.27|0|100
C|RCAT|20260114|11:15:21.706478|S|100|12.27|0|100
C|RCAT|20260114|11:26:24.948551|S|100|12.625|0|100
C|RCAT|20260114|11:32:34.890088|S|125|12.71|0|125
C|RCAT|20260114|11:32:36.373154|S|100|12.71|0|100
C|RCAT|20260114|11:33:53.462993|S|100|12.7|0|100
C|RCAT|20260114|11:34:18.231355|S|100|12.695|0|100
C|RCAT|20260114|11:44:52.304162|S|125|12.55|0|125
C|RCAT|20260114|11:46:46.222518|S|100|12.54|0|100
C|RCAT|20260114|11:57:58.000989|S|125|12.42|0|125
C|RCAT|20260114|11:59:12.397414|S|100|12.34|0|100
C|RCAT|20260114|12:00:10.756337|S|125|12.265|0|125
C|RCAT|20260114|12:00:10.756403|S|125|12.265|0|125
C|RCAT|20260114|12:00:10.756463|S|125|12.265|0|125
C|RCAT|20260114|12:00:10.756523|S|125|12.265|0|125
C|RCAT|20260114|12:01:48.066713|S|16|12.33|0|16
C|RCAT|20260114|12:01:48.066744|S|84|12.33|0|84
C|RCAT|20260114|12:01:48.066744|S|100|12.33|0|100
C|RCAT|20260114|12:15:01.334232|S|100|12.435|0|100
C|RCAT|20260114|12:20:43.937933|S|100|12.51|0|100
C|RCAT|20260114|12:20:45.618829|S|125|12.535|0|125
C|RCAT|20260114|12:25:43.283874|S|100|12.505|0|100
C|RCAT|20260114|12:30:11.048227|S|125|12.445|0|125
C|RCAT|20260114|12:30:11.049139|S|125|12.445|0|125
C|RCAT|20260114|12:30:11.049201|S|125|12.445|0|125
C|RCAT|20260114|12:30:11.049267|S|125|12.445|0|125
C|RCAT|20260114|12:30:14.530657|S|125|12.385|0|125
C|RCAT|20260114|12:30:14.530667|S|100|12.385|0|100
C|RCAT|20260114|12:31:10.283662|S|100|12.465|0|100
C|RCAT|20260114|12:36:50.624790|S|125|12.4|0|125
C|RCAT|20260114|12:36:50.624863|S|75|12.4|0|75
C|RCAT|20260114|12:39:47.936391|S|125|12.475|0|125
C|RCAT|20260114|12:39:47.936456|S|75|12.475|0|75
C|RCAT|20260114|12:45:07.088895|S|125|12.63|0|125
C|RCAT|20260114|12:45:11.935351|S|125|12.61|0|125
C|RCAT|20260114|12:45:20.608902|S|125|12.61|0|125
C|RCAT|20260114|12:45:20.608961|S|18|12.61|0|18
C|RCAT|20260114|12:45:20.608980|S|100|12.61|0|100
C|RCAT|20260114|12:45:20.609003|S|100|12.61|0|100
C|RCAT|20260114|12:45:20.609041|S|125|12.61|0|125
C|RCAT|20260114|12:45:20.609192|S|32|12.61|0|32
C|RCAT|20260114|12:55:41.026956|S|125|12.645|0|125
C|RCAT|20260114|12:55:50.296032|S|125|12.66|0|125
C|RCAT|20260114|12:56:35.196679|S|125|12.655|0|125
C|RCAT|20260114|12:59:02.985347|S|125|12.575|0|125
C|RCAT|20260114|12:59:02.986024|S|125|12.575|0|125
C|RCAT|20260114|12:59:02.986091|S|125|12.575|0|125
C|RCAT|20260114|12:59:02.986156|S|125|12.575|0|125
C|RCAT|20260114|12:59:02.986220|S|100|12.575|0|100
C|RCAT|20260114|13:00:31.403175|S|125|12.49|0|125
C|RCAT|20260114|13:00:31.403246|S|75|12.49|0|75
C|RCAT|20260114|13:01:49.913798|S|125|12.61|0|125
C|RCAT|20260114|13:01:49.913865|S|75|12.61|0|75
C|RCAT|20260114|13:08:01.850854|S|100|12.8|0|100
C|RCAT|20260114|13:13:56.842387|S|100|12.81|0|100
C|RCAT|20260114|13:13:56.842449|S|100|12.81|0|100
C|RCAT|20260114|13:29:59.389484|S|100|12.91|0|100
C|RCAT|20260114|13:36:13.291025|S|100|12.84|0|100
C|RCAT|20260114|13:36:13.291313|S|100|12.84|0|100
C|RCAT|20260114|13:36:44.384823|S|47|12.87|0|47
C|RCAT|20260114|13:36:44.384972|S|125|12.87|0|125
C|RCAT|20260114|13:43:46.484111|S|100|12.785|0|100
C|RCAT|20260114|13:49:49.161446|S|125|12.74|0|125
C|RCAT|20260114|13:52:45.078615|S|125|12.87|0|125
C|RCAT|20260114|14:09:48.480012|S|100|12.98|0|100
C|RCAT|20260114|14:09:48.480086|S|100|12.98|0|100
C|RCAT|20260114|14:14:36.847667|S|125|13.025|0|125
C|RCAT|20260114|14:20:19.579769|S|100|13.09|0|100
C|RCAT|20260114|14:20:19.579831|S|100|13.09|0|100
C|RCAT|20260114|14:21:53.501189|S|51|13.22|0|51
C|RCAT|20260114|14:21:53.501249|S|49|13.22|0|49
C|RCAT|20260114|14:23:59.673533|S|20|13.31|0|20
C|RCAT|20260114|14:25:01.146376|S|100|13.23|0|100
C|RCAT|20260114|14:29:49.938619|S|40|13.28|0|40
C|RCAT|20260114|14:29:50.267960|S|125|13.28|0|125
C|RCAT|20260114|14:29:52.102930|S|125|13.29|0|125
C|RCAT|20260114|14:31:11.798977|S|100|13.23|0|100
C|RCAT|20260114|14:31:21.939860|S|6|13.24|0|6
C|RCAT|20260114|14:31:21.939861|S|37|13.24|0|37
C|RCAT|20260114|14:31:44.730147|S|500|13.24|0|500
C|RCAT|20260114|14:31:44.730223|S|100|13.24|0|100
C|RCAT|20260114|14:32:00.736867|S|100|13.235|0|100
C|RCAT|20260114|14:32:05.401552|S|100|13.24|0|100
C|RCAT|20260114|14:35:58.297705|S|100|13.225|0|100
C|RCAT|20260114|14:39:14.879197|S|100|13.34|0|100
C|RCAT|20260114|14:39:41.782316|S|100|13.35|0|100
C|RCAT|20260114|14:44:50.460856|S|100|13.31|0|100
C|RCAT|20260114|14:45:54.089572|S|10|13.335|0|10
C|RCAT|20260114|14:48:06.169314|S|100|13.53|0|100
C|RCAT|20260114|14:48:10.701750|S|20|13.55|0|20
C|RCAT|20260114|14:49:32.396643|S|100|13.4|0|100
C|RCAT|20260114|14:56:08.701760|S|100|13.23|0|100
C|RCAT|20260114|14:58:40.732438|S|2|13.295|0|2
C|RCAT|20260114|15:01:05.043131|S|10|13.235|0|10
C|RCAT|20260114|15:01:25.220194|S|100|13.24|0|100
C|RCAT|20260114|15:01:25.269468|S|100|13.23|0|100
C|RCAT|20260114|15:02:00.459412|S|100|13.21|0|100
C|RCAT|20260114|15:02:00.459519|S|100|13.21|0|100
C|RCAT|20260114|15:02:47.399257|S|67|13.12|0|67
C|RCAT|20260114|15:03:03.574956|S|100|13.05|0|100
C|RCAT|20260114|15:03:04.201788|S|100|13.05|0|100
C|RCAT|20260114|15:03:05.405701|S|100|13.05|0|100
C|RCAT|20260114|15:03:05.498743|S|100|13.05|0|100
C|RCAT|20260114|15:03:45.483787|S|69|13.04|0|69
C|RCAT|20260114|15:07:16.630311|S|10|13.14|0|10
C|RCAT|20260114|15:10:12.718348|S|18|13.11|0|18
C|RCAT|20260114|15:10:43.561999|S|125|13.12|0|125
C|RCAT|20260114|15:12:05.919130|S|10|13.09|0|10
C|RCAT|20260114|15:13:10.293117|S|100|13.05|0|100
C|RCAT|20260114|15:13:11.301587|S|93|13.1|0|93
C|RCAT|20260114|15:13:11.504075|S|100|13.11|0|100
C|RCAT|20260114|15:13:12.135376|S|100|13.1|0|100
C|RCAT|20260114|15:13:13.210033|S|100|13.1|0|100
C|RCAT|20260114|15:13:13.210947|S|125|13.1|0|125
C|RCAT|20260114|15:13:30.829443|S|100|13.08|0|100
C|RCAT|20260114|15:13:30.829532|S|125|13.08|0|125
C|RCAT|20260114|15:13:30.829582|S|75|13.08|0|75
C|RCAT|20260114|15:13:35.326758|S|1|13.09|0|1
C|RCAT|20260114|15:13:43.116444|S|1|13.08|0|1
C|RCAT|20260114|15:14:44.691633|S|125|13.13|0|125
C|RCAT|20260114|15:14:44.691696|S|125|13.13|0|125
C|RCAT|20260114|15:15:52.775449|S|10|13.13|0|10
C|RCAT|20260114|15:15:52.775511|S|125|13.13|0|125
C|RCAT|20260114|15:17:00.914766|S|125|13.15|0|125
C|RCAT|20260114|15:17:45.118792|S|100|13.2|0|100
C|RCAT|20260114|15:19:37.547563|S|125|13.3|0|125
C|RCAT|20260114|15:19:47.506514|S|125|13.28|0|125
C|RCAT|20260114|15:19:56.162821|S|125|13.3|0|125
C|RCAT|20260114|15:19:56.162958|S|125|13.3|0|125
C|RCAT|20260114|15:20:55.111597|S|125|13.265|0|125
C|RCAT|20260114|15:20:55.111666|S|125|13.265|0|125
C|RCAT|20260114|15:20:55.111726|S|50|13.265|0|50
C|RCAT|20260114|15:21:35.068748|S|78|13.33|0|78
C|RCAT|20260114|15:21:35.068804|S|125|13.33|0|125
C|RCAT|20260114|15:21:35.069404|S|97|13.33|0|97
C|RCAT|20260114|15:25:02.107022|S|100|13.33|0|100
C|RCAT|20260114|15:25:02.107105|S|100|13.33|0|100
C|RCAT|20260114|15:25:06.594855|S|100|13.265|0|100
C|RCAT|20260114|15:28:55.676783|S|100|13.47|0|100
C|RCAT|20260114|15:29:31.948739|S|3|13.5|0|3
C|RCAT|20260114|15:29:33.256750|S|100|13.47|0|100
C|RCAT|20260114|15:30:03.745609|S|100|13.4|0|100
C|RCAT|20260114|15:30:04.918515|S|85|13.41|0|85
C|RCAT|20260114|15:30:37.612671|S|125|13.46|0|125
C|RCAT|20260114|15:30:46.865433|S|125|13.46|0|125
C|RCAT|20260114|15:30:47.097024|S|125|13.47|0|125
C|RCAT|20260114|15:31:41.608348|S|125|13.56|0|125
C|RCAT|20260114|15:31:55.060883|S|100|13.54|0|100
C|RCAT|20260114|15:31:55.061187|S|125|13.54|0|125
C|RCAT|20260114|15:31:55.061262|S|125|13.54|0|125
C|RCAT|20260114|15:31:55.061379|S|125|13.54|0|125
C|RCAT|20260114|15:32:10.696723|S|100|13.51|0|100
C|RCAT|20260114|15:32:35.026822|S|100|13.515|0|100
C|RCAT|20260114|15:32:35.026907|S|125|13.515|0|125
C|RCAT|20260114|15:32:54.538745|S|61|13.44|0|61
C|RCAT|20260114|15:32:58.818585|S|100|13.46|0|100
C|RCAT|20260114|15:33:02.950230|S|37|13.48|0|37
C|RCAT|20260114|15:35:00.966044|S|100|13.45|0|100
C|RCAT|20260114|15:35:22.841531|S|100|13.515|0|100
C|RCAT|20260114|15:36:22.133577|S|16|13.52|0|16
C|RCAT|20260114|15:37:06.597749|S|100|13.595|0|100
C|RCAT|20260114|15:37:17.569466|S|100|13.55|0|100
C|RCAT|20260114|15:37:44.870567|S|100|13.55|0|100
C|RCAT|20260114|15:37:48.078253|S|37|13.55|0|37
C|RCAT|20260114|15:37:49.307214|S|100|13.55|0|100
C|RCAT|20260114|15:37:49.879477|S|76|13.55|0|76
C|RCAT|20260114|15:37:53.257241|S|100|13.54|0|100
C|RCAT|20260114|15:38:02.540804|S|100|13.55|0|100
C|RCAT|20260114|15:38:17.835715|S|100|13.53|0|100
C|RCAT|20260114|15:38:59.758627|S|100|13.55|0|100
C|RCAT|20260114|15:39:15.152801|S|100|13.53|0|100
C|RCAT|20260114|15:39:15.550712|S|64|13.54|0|64
C|RCAT|20260114|15:40:03.458335|S|100|13.53|0|100
C|RCAT|20260114|15:40:14.582460|S|100|13.54|0|100
C|RCAT|20260114|15:40:16.027809|S|100|13.545|0|100
C|RCAT|20260114|15:40:34.070034|S|100|13.595|0|100
C|RCAT|20260114|15:41:12.508875|S|100|13.565|0|100
C|RCAT|20260114|15:41:12.508948|S|100|13.565|0|100
C|RCAT|20260114|15:41:52.473527|S|100|13.55|0|100
C|RCAT|20260114|15:42:55.137929|S|47|13.51|0|47
C|RCAT|20260114|15:45:15.787609|S|12|13.46|0|12
C|RCAT|20260114|15:45:46.785106|S|100|13.47|0|100
C|RCAT|20260114|15:46:26.074799|S|100|13.48|0|100
C|RCAT|20260114|15:46:51.863981|S|13|13.51|0|13
C|RCAT|20260114|15:46:54.158034|S|13|13.505|0|13
C|RCAT|20260114|15:46:59.207476|S|13|13.51|0|13
C|RCAT|20260114|15:46:59.207484|S|13|13.51|0|13
C|RCAT|20260114|15:46:59.207611|S|13|13.51|0|13
C|RCAT|20260114|15:47:04.817432|S|100|13.48|0|100
C|RCAT|20260114|15:47:18.872722|S|71|13.49|0|71
C|RCAT|20260114|15:47:25.908007|S|100|13.48|0|100
C|RCAT|20260114|15:47:49.423572|S|125|13.49|0|125
C|RCAT|20260114|15:47:49.423639|S|125|13.49|0|125
C|RCAT|20260114|15:47:49.423700|S|125|13.49|0|125
C|RCAT|20260114|15:47:49.423761|S|25|13.49|0|25
C|RCAT|20260114|15:48:01.312564|S|32|13.52|0|32
C|RCAT|20260114|15:48:21.814006|S|100|13.505|0|100
C|RCAT|20260114|15:48:21.814113|S|100|13.505|0|100
C|RCAT|20260114|15:48:22.864176|S|100|13.525|0|100
C|RCAT|20260114|15:49:19.725497|S|100|13.5|0|100
C|RCAT|20260114|15:49:42.839836|S|74|13.475|0|74
C|RCAT|20260114|15:49:58.384338|S|100|13.475|0|100
C|RCAT|20260114|15:49:58.384419|S|100|13.475|0|100
C|RCAT|20260114|15:49:58.384490|S|100|13.475|0|100
C|RCAT|20260114|15:49:59.675502|S|15|13.47|0|15
C|RCAT|20260114|15:51:12.034577|S|100|13.485|0|100
C|RCAT|20260114|15:51:12.034651|S|100|13.485|0|100
C|RCAT|20260114|15:51:25.908162|S|100|13.51|0|100
C|RCAT|20260114|15:51:37.709229|S|100|13.51|0|100
C|RCAT|20260114|15:51:47.674208|S|100|13.495|0|100
C|RCAT|20260114|15:51:47.674289|S|100|13.495|0|100
C|RCAT|20260114|15:51:49.842463|S|100|13.49|0|100
C|RCAT|20260114|15:52:50.202889|S|3|13.47|0|3
C|RCAT|20260114|15:52:56.312220|S|100|13.455|0|100
C|RCAT|20260114|15:52:56.312288|S|100|13.455|0|100
C|RCAT|20260114|15:52:56.317856|S|100|13.455|0|100
C|RCAT|20260114|15:52:56.317924|S|100|13.455|0|100
C|RCAT|20260114|15:52:56.318005|S|100|13.455|0|100
C|RCAT|20260114|15:53:01.022676|S|100|13.455|0|100
C|RCAT|20260114|15:53:01.022750|S|100|13.455|0|100
C|RCAT|20260114|15:53:01.022814|S|100|13.455|0|100
C|RCAT|20260114|15:53:01.022872|S|100|13.455|0|100
C|RCAT|20260114|15:53:04.734926|S|100|13.455|0|100
C|RCAT|20260114|15:53:04.735002|S|100|13.455|0|100
C|RCAT|20260114|15:53:04.735065|S|100|13.455|0|100
C|RCAT|20260114|15:53:04.735127|S|100|13.455|0|100
C|RCAT|20260114|15:53:04.741706|S|100|13.46|0|100
C|RCAT|20260114|15:53:04.741774|S|100|13.46|0|100
C|RCAT|20260114|15:53:04.741861|S|100|13.46|0|100
C|RCAT|20260114|15:53:08.478607|S|100|13.465|0|100
C|RCAT|20260114|15:53:27.031833|S|100|13.47|0|100
C|RCAT|20260114|15:53:33.865012|S|100|13.465|0|100
C|RCAT|20260114|15:53:33.865087|S|100|13.465|0|100
C|RCAT|20260114|15:54:38.340192|S|100|13.39|0|100
C|RCAT|20260114|15:54:38.340413|S|100|13.39|0|100
C|RCAT|20260114|15:54:40.012726|S|79|13.4|0|79
C|RCAT|20260114|15:54:51.229198|S|100|13.455|0|100
C|RCAT|20260114|15:54:51.229266|S|100|13.455|0|100
C|RCAT|20260114|15:54:51.229349|S|100|13.455|0|100
C|RCAT|20260114|15:54:51.229409|S|100|13.455|0|100
C|RCAT|20260114|15:54:51.236246|S|100|13.455|0|100
C|RCAT|20260114|15:54:51.236308|S|100|13.455|0|100
C|RCAT|20260114|15:54:51.236371|S|100|13.455|0|100
C|RCAT|20260114|15:54:58.086808|S|100|13.465|0|100
C|RCAT|20260114|15:54:58.086887|S|100|13.465|0|100
C|RCAT|20260114|15:54:58.086950|S|100|13.465|0|100
C|RCAT|20260114|15:54:58.087012|S|100|13.465|0|100
C|RCAT|20260114|15:55:08.145525|S|100|13.445|0|100
C|RCAT|20260114|15:55:08.145883|S|100|13.445|0|100
C|RCAT|20260114|15:55:11.378449|S|100|13.48|0|100
C|RCAT|20260114|15:55:15.538022|S|100|13.455|0|100
C|RCAT|20260114|15:55:15.538100|S|100|13.455|0|100
C|RCAT|20260114|15:55:15.538162|S|100|13.455|0|100
C|RCAT|20260114|15:55:15.538223|S|100|13.455|0|100
C|RCAT|20260114|15:55:15.543450|S|100|13.455|0|100
C|RCAT|20260114|15:55:15.543514|S|100|13.455|0|100
C|RCAT|20260114|15:55:15.543572|S|100|13.455|0|100
C|RCAT|20260114|15:55:15.544318|S|100|13.455|0|100
C|RCAT|20260114|15:55:15.739516|S|100|13.455|0|100
C|RCAT|20260114|15:55:15.755433|S|100|13.455|0|100
C|RCAT|20260114|15:55:15.783377|S|100|13.455|0|100
C|RCAT|20260114|15:55:16.006588|S|100|13.46|0|100
C|RCAT|20260114|15:55:16.483036|S|100|13.47|0|100
C|RCAT|20260114|15:55:16.483165|S|100|13.47|0|100
C|RCAT|20260114|15:55:17.963699|S|100|13.475|0|100
C|RCAT|20260114|15:55:17.963721|S|100|13.475|0|100
C|RCAT|20260114|15:55:17.963808|S|100|13.475|0|100
C|RCAT|20260114|15:55:17.963852|S|100|13.475|0|100
C|RCAT|20260114|15:56:08.740585|S|100|13.56|0|100
C|RCAT|20260114|15:56:08.740586|S|100|13.56|0|100
C|RCAT|20260114|15:56:24.925389|S|100|13.555|0|100
C|RCAT|20260114|15:56:24.925490|S|100|13.555|0|100
C|RCAT|20260114|15:56:24.925555|S|100|13.555|0|100
C|RCAT|20260114|15:56:24.925613|S|100|13.555|0|100
C|RCAT|20260114|15:56:24.925671|S|100|13.555|0|100
C|RCAT|20260114|15:56:24.925729|S|100|13.555|0|100
C|RCAT|20260114|15:56:41.489277|S|200|13.585|0|200
C|RCAT|20260114|15:56:41.489360|S|100|13.585|0|100
C|RCAT|20260114|15:56:41.489414|S|100|13.585|0|100
C|RCAT|20260114|15:56:41.489515|S|100|13.585|0|100
C|RCAT|20260114|15:57:38.052610|S|85|13.625|0|85
C|RCAT|20260114|15:57:38.079787|S|90|13.625|0|90
C|RCAT|20260114|15:58:03.070158|S|100|13.615|0|100
C|RCAT|20260114|15:58:15.068065|S|33|13.6|0|33
C|RCAT|20260114|15:58:21.012400|S|100|13.6|0|100
C|RCAT|20260114|15:58:21.624626|S|100|13.6|0|100
C|RCAT|20260114|15:58:22.585535|S|52|13.61|0|52
C|RCAT|20260114|15:58:33.624089|S|3|13.595|0|3
C|RCAT|20260114|15:58:43.945031|S|100|13.615|0|100
C|RCAT|20260114|15:58:43.945102|S|100|13.615|0|100
C|RCAT|20260114|15:58:43.945162|S|100|13.615|0|100
C|RCAT|20260114|15:58:43.945220|S|100|13.615|0|100
C|RCAT|20260114|15:58:43.945279|S|100|13.615|0|100
C|RCAT|20260114|15:58:44.581484|S|100|13.615|0|100
C|RCAT|20260114|15:58:48.785241|S|200|13.645|0|200
C|RCAT|20260114|15:58:48.785428|S|100|13.64|0|100
C|RCAT|20260114|15:58:49.309606|S|100|13.645|0|100
C|RCAT|20260114|15:58:55.007715|S|100|13.645|0|100
C|RCAT|20260114|15:58:55.007731|S|100|13.645|0|100
C|RCAT|20260114|15:58:55.007800|S|125|13.645|0|125
C|RCAT|20260114|15:59:03.037613|S|100|13.66|0|100
C|RCAT|20260114|15:59:03.139600|S|49|13.66|0|49
C|RCAT|20260114|15:59:07.591478|S|20|13.665|0|20
C|RCAT|20260114|15:59:07.591494|S|100|13.665|0|100
C|RCAT|20260114|15:59:07.591512|S|20|13.665|0|20
C|RCAT|20260114|15:59:07.591513|S|250|13.665|0|250
C|RCAT|20260114|15:59:07.591541|S|20|13.665|0|20
C|RCAT|20260114|15:59:16.041760|S|80|13.66|0|80
C|RCAT|20260114|15:59:18.398837|S|100|13.65|0|100
C|RCAT|20260114|15:59:33.092831|S|100|13.65|0|100
C|RCAT|20260114|15:59:34.518553|S|15|13.65|0|15
C|RCAT|20260114|15:59:36.635120|S|44|13.66|0|44
C|RCAT|20260114|15:59:36.635120|S|56|13.66|0|56
C|RCAT|20260114|15:59:38.167893|S|16|13.66|0|16
C|RCAT|20260114|15:59:40.107918|S|13|13.66|0|13
C|RCAT|20260114|15:59:40.107918|S|87|13.66|0|87
C|RCAT|20260114|15:59:49.275896|S|11|13.67|0|11
C|RCAT|20260114|15:59:49.382208|S|89|13.67|0|89
C|RCAT|20260114|15:59:52.586000|S|2|13.67|0|2
C|RCAT|20260114|15:59:52.725778|S|1|13.68|0|1
C|RCAT|20260114|15:59:52.726344|S|34|13.68|0|34
C|RCAT|20260114|15:59:53.196258|S|24|13.67|0|24
C|RCAT|20260114|15:59:53.920834|S|76|13.675|0|76
C|RCAT|20260114|15:59:54.707250|S|7|13.66|0|7
C|RCAT|20260114|15:59:54.807762|S|8|13.66|0|8
C|RCAT|20260114|15:59:54.906804|S|11|13.66|0|11
C|RCAT|20260114|15:59:55.105806|S|2|13.66|0|2
C|RCAT|20260114|15:59:55.108439|S|43|13.66|0|43
C|RCAT|20260114|15:59:55.143788|S|12|13.66|0|12
C|RCAT|20260114|15:59:55.453532|S|12|13.66|0|12
C|RCAT|20260114|15:59:55.654010|S|12|13.66|0|12
C|RCAT|20260114|15:59:56.064169|S|6|13.66|0|6
C|RCAT|20260114|15:59:56.164615|S|6|13.66|0|6
C|RCAT|20260114|15:59:56.205625|S|78|13.66|0|78
C|RCAT|20260114|15:59:56.303329|S|6|13.66|0|6
C|RCAT|20260114|15:59:56.397863|S|44|13.66|0|44
C|RCAT|20260114|15:59:56.397863|S|16|13.66|0|16
C|RCAT|20260114|15:59:58.725523|S|100|13.66|0|100
C|RCEL|20260114|14:19:23.252278|S|1|3.41|0|1
C|RCEL|20260114|14:19:23.252278|S|1|3.41|0|1
C|RCEL|20260114|14:50:26.054984|S|1|3.45|0|1
C|RCEL|20260114|14:56:49.227462|S|1|3.47|0|1
C|RCEL|20260114|14:59:13.588334|S|2|3.5|0|2
C|RCEL|20260114|15:30:23.740732|S|1|3.55|0|1
C|RCEL|20260114|15:57:23.188771|S|4|3.53|0|4
C|RCI|20260114|09:51:23.862992|S|100|36.04|0|100
C|RCI|20260114|12:13:56.654969|S|73|36.18|0|73
C|RCI|20260114|13:23:04.311091|S|100|36.06|0|100
C|RCI|20260114|14:26:47.877743|S|100|36.24|0|100
C|RCI|20260114|14:28:55.121028|S|100|36.26|0|100
C|RCI|20260114|14:44:48.245524|S|100|36.26|0|100
C|RCI|20260114|15:09:05.205635|S|62|36.13|0|62
C|RCI|20260114|15:21:30.663000|S|100|36.05|0|100
C|RCI|20260114|15:29:28.891251|S|1|36.08|0|1
C|RCI|20260114|15:54:18.834505|S|100|36.055|0|100
C|RCI|20260114|15:55:27.851882|S|100|36.05|0|100
C|RCI|20260114|15:55:46.767453|S|100|36.07|0|100
C|RCI|20260114|15:58:03.710324|S|19|36.055|0|19
C|RCI|20260114|15:58:51.730374|S|100|36.05|0|100
C|RCI|20260114|15:59:24.691996|S|100|36.06|0|100
C|RCI|20260114|15:59:27.007695|S|7|36.06|0|7
C|RCI|20260114|15:59:40.576561|S|100|36.06|0|100
C|RCI|20260114|15:59:42.718844|S|43|36.07|0|43
C|RCI|20260114|15:59:49.525612|S|39|36.06|0|39
C|RCI|20260114|15:59:51.901964|S|4|36.06|0|4
C|RCKT|20260114|09:50:37.083726|S|63|3.855|0|63
C|RCKT|20260114|09:50:37.083809|S|63|3.855|0|63
C|RCKT|20260114|09:50:37.083879|S|63|3.855|0|63
C|RCKT|20260114|09:50:37.083940|S|11|3.855|0|11
C|RCKT|20260114|10:21:26.560762|S|1|3.85|0|1
C|RCKT|20260114|10:25:19.807504|S|59|3.85|0|59
C|RCKT|20260114|10:28:09.409375|S|100|3.85|0|100
C|RCKT|20260114|10:31:49.783073|S|200|3.84|0|200
C|RCKT|20260114|11:24:17.972396|S|1|3.83|0|1
C|RCKT|20260114|11:36:26.058514|S|6|3.85|0|6
C|RCKT|20260114|12:00:33.141909|S|46|3.84|0|46
C|RCKT|20260114|12:07:29.523383|S|22|3.84|0|22
C|RCKT|20260114|12:15:45.403751|S|1|3.84|0|1
C|RCKT|20260114|12:15:54.753300|S|99|3.84|0|99
C|RCKT|20260114|12:16:05.021038|S|100|3.84|0|100
C|RCKT|20260114|12:20:55.664951|S|97|3.84|0|97
C|RCKT|20260114|12:20:56.489990|S|97|3.84|0|97
C|RCKT|20260114|12:34:50.659910|S|100|3.83|0|100
C|RCKT|20260114|12:34:51.146369|S|100|3.83|0|100
C|RCKT|20260114|12:48:56.699281|S|6|3.86|0|6
C|RCKT|20260114|12:48:56.699282|S|51|3.86|0|51
C|RCKT|20260114|13:04:23.025080|S|100|3.84|0|100
C|RCKT|20260114|13:15:27.093711|S|18|3.84|0|18
C|RCKT|20260114|13:23:46.636082|S|2|3.86|0|2
C|RCKT|20260114|13:23:46.653052|S|5500|3.87|0|5500
C|RCKT|20260114|13:23:46.653052|S|198|3.865|0|198
C|RCKT|20260114|13:23:46.663216|S|5500|3.87|0|5500
C|RCKT|20260114|13:29:08.329413|S|18|3.85|0|18
C|RCKT|20260114|13:42:03.486076|S|198|3.825|0|198
C|RCKT|20260114|14:20:55.564334|S|100|3.87|0|100
C|RCKT|20260114|14:21:11.748158|S|18|3.88|0|18
C|RCKT|20260114|14:26:42.011216|S|100|3.88|0|100
C|RCKT|20260114|14:26:42.062346|S|100|3.88|0|100
C|RCKT|20260114|14:33:59.038124|S|100|3.88|0|100
C|RCKT|20260114|14:34:00.355335|S|100|3.88|0|100
C|RCKT|20260114|14:34:37.429234|S|100|3.88|0|100
C|RCKT|20260114|14:35:25.304021|S|100|3.88|0|100
C|RCKT|20260114|14:40:24.233773|S|1600|3.86|0|1600
C|RCKT|20260114|14:41:28.109327|S|1300|3.87|0|1300
C|RCKT|20260114|14:41:28.110196|S|1600|3.86|0|1600
C|RCKT|20260114|14:43:10.047159|S|200|3.86|0|200
C|RCKT|20260114|14:44:21.273874|S|200|3.86|0|200
C|RCKT|20260114|14:54:25.613943|S|100|3.855|0|100
C|RCKT|20260114|15:01:56.183609|S|89|3.85|0|89
C|RCKT|20260114|15:02:11.174655|S|100|3.86|0|100
C|RCKT|20260114|15:02:20.682644|S|4070|3.85|0|4070
C|RCKT|20260114|15:05:26.185024|S|300|3.865|0|300
C|RCKT|20260114|15:05:27.058791|S|100|3.87|0|100
C|RCKT|20260114|15:07:47.664716|S|100|3.87|0|100
C|RCKT|20260114|15:19:01.650418|S|1366|3.88|0|1366
C|RCKT|20260114|15:19:01.654015|S|2242|3.88|0|2242
C|RCKT|20260114|15:28:22.701286|S|300|3.88|0|300
C|RCKT|20260114|15:30:30.193664|S|100|3.87|0|100
C|RCKT|20260114|15:30:34.474510|S|100|3.87|0|100
C|RCKT|20260114|15:33:26.290101|S|99|3.88|0|99
C|RCKT|20260114|15:36:06.853001|S|47|3.88|0|47
C|RCKT|20260114|15:48:27.850377|S|31|3.885|0|31
C|RCKT|20260114|15:50:20.605578|S|31|3.88|0|31
C|RCKT|20260114|15:51:26.343249|S|400|3.89|0|400
C|RCKT|20260114|15:53:47.355469|S|300|3.89|0|300
C|RCKT|20260114|15:53:54.685957|S|300|3.89|0|300
C|RCKT|20260114|15:53:56.257658|S|300|3.89|0|300
C|RCKT|20260114|15:54:13.174729|S|300|3.89|0|300
C|RCKT|20260114|15:54:19.644813|S|300|3.89|0|300
C|RCKT|20260114|15:54:58.889524|S|5492|3.9|0|5492
C|RCKT|20260114|15:58:16.881726|S|18|3.96|0|18
C|RCKT|20260114|15:58:16.881727|S|23|3.96|0|23
C|RCKT|20260114|15:58:16.883143|S|164|3.96|0|164
C|RCKT|20260114|15:58:16.883167|S|636|3.96|0|636
C|RCKT|20260114|15:58:41.039086|S|5500|3.96|0|5500
C|RCKT|20260114|15:58:44.604470|S|400|3.965|0|400
C|RCKT|20260114|15:59:11.549087|S|400|3.96|0|400
C|RCKT|20260114|15:59:11.549997|S|656|3.95|0|656
C|RCKT|20260114|15:59:11.550013|S|164|3.95|0|164
C|RCKT|20260114|15:59:11.550014|S|80|3.95|0|80
C|RCKT|20260114|15:59:49.167986|S|100|3.97|0|100
C|RCKT|20260114|15:59:49.167987|S|900|3.97|0|900
C|RCKT|20260114|15:59:49.167987|S|5500|3.97|0|5500
C|RCKT|20260114|15:59:51.993249|S|68|3.96|0|68
C|RCKT|20260114|15:59:56.476404|S|14|3.97|0|14
C|RCKY|20260114|14:13:12.159005|S|5|31.72|0|5
C|RCL|20260114|09:31:03.999770|S|25|283.43|0|25
C|RCL|20260114|09:31:18.907874|S|25|283.01|0|25
C|RCL|20260114|09:31:18.907948|S|15|283.01|0|15
C|RCL|20260114|09:31:20.822113|S|40|281.6|0|40
C|RCL|20260114|09:31:23.798874|S|100|282.21|0|100
C|RCL|20260114|09:31:28.561355|S|25|282.28|0|25
C|RCL|20260114|09:31:28.616627|S|25|282.26|0|25
C|RCL|20260114|09:31:28.616764|S|18|282.26|0|18
C|RCL|20260114|09:31:47.674254|S|40|281.6|0|40
C|RCL|20260114|09:34:18.353264|S|1|282.87|0|1
C|RCL|20260114|09:34:24.306120|S|1|282.87|0|1
C|RCL|20260114|09:36:09.237542|S|25|281.2|0|25
C|RCL|20260114|09:37:42.996988|S|25|283.02|0|25
C|RCL|20260114|09:41:16.374764|S|7|283.535|0|7
C|RCL|20260114|09:41:32.738536|S|25|283.535|0|25
C|RCL|20260114|09:42:04.721674|S|5|283|0|5
C|RCL|20260114|09:42:34.438567|S|7|283.36|0|7
C|RCL|20260114|09:42:37.620406|S|7|283.46|0|7
C|RCL|20260114|09:45:25.077328|S|40|282.17|0|40
C|RCL|20260114|09:46:46.397336|S|7|281.97|0|7
C|RCL|20260114|09:47:34.454433|S|6|281.87|0|6
C|RCL|20260114|09:50:23.652916|S|2|281.68|0|2
C|RCL|20260114|09:51:39.439067|S|200|280|0|200
C|RCL|20260114|09:52:01.368006|S|13|280.29|0|13
C|RCL|20260114|09:52:02.970992|S|40|280.27|0|40
C|RCL|20260114|09:52:55.081604|S|10|279.91|0|10
C|RCL|20260114|09:52:55.081604|S|8|279.96|0|8
C|RCL|20260114|09:52:55.125651|S|13|279.98|0|13
C|RCL|20260114|09:55:34.889548|S|11|279.12|0|11
C|RCL|20260114|09:56:05.167162|S|16|279.29|0|16
C|RCL|20260114|09:59:20.028395|S|15|278.71|0|15
C|RCL|20260114|09:59:20.028395|S|25|278.66|0|25
C|RCL|20260114|10:02:59.271686|S|9|278.98|0|9
C|RCL|20260114|10:02:59.319294|S|34|278.98|0|34
C|RCL|20260114|10:03:00.676620|S|2|278.87|0|2
C|RCL|20260114|10:03:01.262094|S|1|278.9|0|1
C|RCL|20260114|10:05:19.996739|S|6|279.24|0|6
C|RCL|20260114|10:05:44.460955|S|80|279.63|0|80
C|RCL|20260114|10:08:52.047403|S|2|280.05|0|2
C|RCL|20260114|10:10:03.960778|S|23|280.32|0|23
C|RCL|20260114|10:17:36.315923|S|40|280.645|0|40
C|RCL|20260114|10:17:54.335186|S|11|281.07|0|11
C|RCL|20260114|10:18:49.727131|S|80|281.15|0|80
C|RCL|20260114|10:18:49.727405|S|38|281.15|0|38
C|RCL|20260114|10:20:55.540248|S|1|280.41|0|1
C|RCL|20260114|10:23:04.049746|S|3|280.535|0|3
C|RCL|20260114|10:27:52.531910|S|10|279.43|0|10
C|RCL|20260114|10:27:52.531910|S|30|279.45|0|30
C|RCL|20260114|10:46:10.573798|S|25|278.08|0|25
C|RCL|20260114|11:04:57.731241|S|3|277|0|3
C|RCL|20260114|11:04:58.286189|S|47|277|0|47
C|RCL|20260114|11:18:16.401422|S|100|276.39|0|100
C|RCL|20260114|11:20:08.747864|S|92|276.52|0|92
C|RCL|20260114|11:30:05.295138|S|10|277.09|0|10
C|RCL|20260114|11:32:19.066072|S|80|276.85|0|80
C|RCL|20260114|11:35:00.356862|S|19|276.77|0|19
C|RCL|20260114|11:36:19.577991|S|66|276.4|0|66
C|RCL|20260114|11:54:03.547790|S|100|275.27|0|100
C|RCL|20260114|12:18:54.052922|S|25|275.15|0|25
C|RCL|20260114|12:22:15.727489|S|51|275.59|0|51
C|RCL|20260114|12:25:44.194201|S|100|276.01|0|100
C|RCL|20260114|12:26:15.843412|S|10|276.25|0|10
C|RCL|20260114|12:26:15.843412|S|89|276.17|0|89
C|RCL|20260114|12:35:01.546278|S|5|276.2|0|5
C|RCL|20260114|12:47:58.965706|S|10|276.61|0|10
C|RCL|20260114|12:52:14.227872|S|4|275.95|0|4
C|RCL|20260114|12:52:14.228243|S|1|275.97|0|1
C|RCL|20260114|13:03:03.667879|S|6|277.01|0|6
C|RCL|20260114|13:04:32.657304|S|37|276.82|0|37
C|RCL|20260114|13:05:12.172535|S|3|276.82|0|3
C|RCL|20260114|13:06:08.296790|S|100|276.44|0|100
C|RCL|20260114|13:41:42.797959|S|68|277.485|0|68
C|RCL|20260114|13:43:23.553286|S|100|277.315|0|100
C|RCL|20260114|14:04:43.040172|S|21|276.36|0|21
C|RCL|20260114|14:04:43.040172|S|49|276.36|0|49
C|RCL|20260114|14:11:35.105278|S|40|277.25|0|40
C|RCL|20260114|14:11:35.238069|S|28|277.25|0|28
C|RCL|20260114|14:11:35.238141|S|26|277.25|0|26
C|RCL|20260114|14:11:35.238141|S|12|277.25|0|12
C|RCL|20260114|14:11:44.409836|S|4|277.25|0|4
C|RCL|20260114|14:11:44.409904|S|10|277.25|0|10
C|RCL|20260114|14:13:03.640482|S|40|277.35|0|40
C|RCL|20260114|14:13:03.640482|S|4|277.35|0|4
C|RCL|20260114|14:25:43.501914|S|50|277.09|0|50
C|RCL|20260114|14:27:25.924489|S|42|277.35|0|42
C|RCL|20260114|14:27:37.993144|S|40|277.35|0|40
C|RCL|20260114|14:29:40.454178|S|77|277.67|0|77
C|RCL|20260114|14:49:50.342829|S|30|276.92|0|30
C|RCL|20260114|14:50:16.811466|S|40|276.73|0|40
C|RCL|20260114|14:51:09.379135|S|6|276.91|0|6
C|RCL|20260114|14:51:38.894555|S|40|276.7|0|40
C|RCL|20260114|14:54:39.236147|S|180|276.69|0|180
C|RCL|20260114|14:54:39.236147|S|100|276.68|0|100
C|RCL|20260114|14:54:39.236529|S|100|276.69|0|100
C|RCL|20260114|14:56:03.667187|S|3|276.41|0|3
C|RCL|20260114|14:56:24.378627|S|80|276.36|0|80
C|RCL|20260114|14:56:24.378735|S|10|276.36|0|10
C|RCL|20260114|14:56:45.842361|S|2|276.37|0|2
C|RCL|20260114|14:57:02.176685|S|4|276.37|0|4
C|RCL|20260114|14:57:02.176685|S|78|276.37|0|78
C|RCL|20260114|14:58:50.854599|S|12|276.41|0|12
C|RCL|20260114|14:58:50.854599|S|120|276.41|0|120
C|RCL|20260114|14:59:07.026220|S|46|276.42|0|46
C|RCL|20260114|14:59:09.574274|S|40|276.43|0|40
C|RCL|20260114|14:59:09.574274|S|6|276.43|0|6
C|RCL|20260114|14:59:10.841276|S|4|276.45|0|4
C|RCL|20260114|14:59:32.422660|S|16|276.45|0|16
C|RCL|20260114|15:00:14.444782|S|4|276.31|0|4
C|RCL|20260114|15:01:12.735670|S|40|276.41|0|40
C|RCL|20260114|15:01:13.135100|S|28|276.45|0|28
C|RCL|20260114|15:01:13.135228|S|12|276.45|0|12
C|RCL|20260114|15:01:47.880303|S|80|276.53|0|80
C|RCL|20260114|15:02:05.002513|S|39|276.53|0|39
C|RCL|20260114|15:02:09.561669|S|51|276.52|0|51
C|RCL|20260114|15:02:09.561737|S|49|276.52|0|49
C|RCL|20260114|15:02:09.561738|S|35|276.54|0|35
C|RCL|20260114|15:02:09.561909|S|40|276.54|0|40
C|RCL|20260114|15:02:09.562143|S|4|276.54|0|4
C|RCL|20260114|15:02:09.562143|S|5|276.54|0|5
C|RCL|20260114|15:02:10.301620|S|4|276.63|0|4
C|RCL|20260114|15:02:10.301620|S|40|276.63|0|40
C|RCL|20260114|15:02:10.315511|S|40|276.63|0|40
C|RCL|20260114|15:02:51.997089|S|25|276.96|0|25
C|RCL|20260114|15:02:51.997127|S|10|276.96|0|10
C|RCL|20260114|15:02:51.997432|S|25|276.96|0|25
C|RCL|20260114|15:02:51.997599|S|25|276.96|0|25
C|RCL|20260114|15:02:51.997725|S|15|276.96|0|15
C|RCL|20260114|15:02:53.640791|S|4|277.43|0|4
C|RCL|20260114|15:02:53.640821|S|25|277.43|0|25
C|RCL|20260114|15:02:53.640822|S|25|277.43|0|25
C|RCL|20260114|15:02:53.640823|S|4|277.43|0|4
C|RCL|20260114|15:02:53.640824|S|4|277.43|0|4
C|RCL|20260114|15:02:53.640845|S|4|277.43|0|4
C|RCL|20260114|15:02:53.640880|S|34|277.43|0|34
C|RCL|20260114|15:03:48.272208|S|100|279.19|0|100
C|RCL|20260114|15:05:16.048411|S|7|278.66|0|7
C|RCL|20260114|15:05:16.048411|S|6|278.66|0|6
C|RCL|20260114|15:05:16.048431|S|6|278.66|0|6
C|RCL|20260114|15:05:16.048432|S|7|278.66|0|7
C|RCL|20260114|15:05:16.048432|S|7|278.66|0|7
C|RCL|20260114|15:05:16.048433|S|6|278.66|0|6
C|RCL|20260114|15:05:16.048452|S|7|278.66|0|7
C|RCL|20260114|15:05:16.048582|S|54|278.66|0|54
C|RCL|20260114|15:05:19.222321|S|25|279.26|0|25
C|RCL|20260114|15:05:22.429896|S|80|278.96|0|80
C|RCL|20260114|15:05:59.851804|S|6|279.62|0|6
C|RCL|20260114|15:05:59.851822|S|6|279.62|0|6
C|RCL|20260114|15:05:59.851823|S|10|279.62|0|10
C|RCL|20260114|15:05:59.851835|S|25|279.62|0|25
C|RCL|20260114|15:05:59.851911|S|25|279.62|0|25
C|RCL|20260114|15:05:59.851975|S|25|279.62|0|25
C|RCL|20260114|15:05:59.852036|S|3|279.62|0|3
C|RCL|20260114|15:06:37.983527|S|40|280.81|0|40
C|RCL|20260114|15:09:36.262655|S|50|281.26|0|50
C|RCL|20260114|15:09:36.262674|S|10|281.26|0|10
C|RCL|20260114|15:09:36.265415|S|80|281.23|0|80
C|RCL|20260114|15:23:51.620876|E|5|278.72|0|5
C|RCL|20260114|15:23:51.620901|E|10|278.72|0|10
C|RCL|20260114|15:24:23.964121|S|40|279.1|0|40
C|RCL|20260114|15:24:39.128066|S|78|279.14|0|78
C|RCL|20260114|15:24:41.930018|E|78|279.15|0|78
C|RCL|20260114|15:39:42.773833|S|8|280.09|0|8
C|RCL|20260114|15:45:19.428394|S|1|279.7|0|1
C|RCL|20260114|15:45:19.428677|S|1|279.71|0|1
C|RCL|20260114|15:47:16.722918|S|40|279.35|0|40
C|RCL|20260114|15:48:50.149144|S|40|278.61|0|40
C|RCL|20260114|15:49:18.016713|S|27|278.9|0|27
C|RCL|20260114|15:49:18.032070|S|13|278.965|0|13
C|RCL|20260114|15:56:25.435694|S|100|279.98|0|100
C|RCL|20260114|15:56:35.408815|S|1|279.94|0|1
C|RCL|20260114|15:56:35.408815|S|40|279.94|0|40
C|RCL|20260114|15:57:09.306952|S|40|279.945|0|40
C|RCL|20260114|15:57:09.307490|S|40|279.945|0|40
C|RCL|20260114|15:58:14.810534|S|40|279.58|0|40
C|RCL|20260114|15:59:58.112990|S|1|279.45|0|1
C|RCMT|20260114|10:02:12.878609|S|1|20.3|0|1
C|RCMT|20260114|10:03:07.198041|S|1|20.4|0|1
C|RCMT|20260114|10:03:08.796604|S|1|20.38|0|1
C|RCMT|20260114|10:03:08.799990|S|1|20.38|0|1
C|RCMT|20260114|10:03:09.866115|S|1|20.38|0|1
C|RCMT|20260114|10:03:12.713773|S|50|20.34|0|50
C|RCMT|20260114|10:03:25.031848|S|1|20.31|0|1
C|RCMT|20260114|10:03:25.032628|S|1|20.31|0|1
C|RCMT|20260114|10:03:25.033381|S|1|20.31|0|1
C|RCMT|20260114|10:03:25.034140|S|1|20.31|0|1
C|RCMT|20260114|10:03:25.034889|S|1|20.31|0|1
C|RCMT|20260114|10:03:25.035635|S|1|20.31|0|1
C|RCMT|20260114|10:03:25.036383|S|1|20.31|0|1
C|RCMT|20260114|10:03:25.037143|S|1|20.31|0|1
C|RCMT|20260114|10:03:25.037889|S|1|20.31|0|1
C|RCMT|20260114|10:03:25.038644|S|1|20.31|0|1
C|RCMT|20260114|10:03:25.039391|S|1|20.31|0|1
C|RCMT|20260114|10:03:26.240072|S|1|20.31|0|1
C|RCMT|20260114|10:03:26.240869|S|1|20.31|0|1
C|RCMT|20260114|10:03:26.241621|S|1|20.31|0|1
C|RCMT|20260114|10:03:26.242380|S|1|20.31|0|1
C|RCMT|20260114|10:03:26.243129|S|1|20.31|0|1
C|RCMT|20260114|10:03:26.243882|S|1|20.31|0|1
C|RCMT|20260114|10:03:26.244628|S|1|20.31|0|1
C|RCMT|20260114|10:03:26.245382|S|1|20.31|0|1
C|RCMT|20260114|10:03:26.246132|S|1|20.31|0|1
C|RCMT|20260114|10:03:26.246882|S|1|20.31|0|1
C|RCMT|20260114|10:03:26.247627|S|1|20.31|0|1
C|RCMT|20260114|10:03:28.547832|S|10|20.31|0|10
C|RCMT|20260114|10:03:34.395797|S|10|20.39|0|10
C|RCMT|20260114|10:03:34.395807|S|1|20.35|0|1
C|RCMT|20260114|10:03:36.963214|S|1|20.39|0|1
C|RCMT|20260114|10:04:05.459404|S|20|20.38|0|20
C|RCMT|20260114|10:04:05.462178|S|20|20.38|0|20
C|RCMT|20260114|10:04:06.556271|S|20|20.38|0|20
C|RCMT|20260114|10:04:06.559146|S|20|20.38|0|20
C|RCMT|20260114|10:04:07.878601|S|20|20.38|0|20
C|RCMT|20260114|10:04:10.680289|S|20|20.37|0|20
C|RCMT|20260114|10:04:10.680424|S|20|20.37|0|20
C|RCUS|20260114|12:40:16.110146|S|100|23.73|0|100
C|RCUS|20260114|13:23:32.831527|S|3|24.325|0|3
C|RCUS|20260114|13:23:32.831553|S|3|24.325|0|3
C|RCUS|20260114|13:24:02.035613|S|100|24.285|0|100
C|RCUS|20260114|14:21:22.659874|S|180|24.16|0|180
C|RCUS|20260114|14:58:19.922594|S|100|24.37|0|100
C|RCUS|20260114|15:15:53.402545|S|5|24.3|0|5
C|RCUS|20260114|15:42:28.203106|S|30|24.54|0|30
C|RCUS|20260114|15:47:43.920059|S|170|24.37|0|170
C|RCUS|20260114|15:49:35.188724|S|25|24.2|0|25
C|RCUS|20260114|15:49:35.188811|S|25|24.2|0|25
C|RCUS|20260114|15:49:35.188872|S|25|24.2|0|25
C|RCUS|20260114|15:49:35.189047|S|25|24.2|0|25
C|RCUS|20260114|15:49:39.095406|S|100|24.23|0|100
C|RCUS|20260114|15:59:49.633241|S|121|24.52|0|121
C|RDCM|20260114|11:53:42.225377|S|6|12.88|0|6
C|RDCM|20260114|11:53:42.225587|S|94|12.88|0|94
C|RDDT|20260114|09:30:00.670371|S|1|258.79|0|1
C|RDDT|20260114|09:31:42.927354|S|1|257.05|0|1
C|RDDT|20260114|09:33:33.625841|S|100|253.49|0|100
C|RDDT|20260114|09:33:41.156383|S|1|253.28|0|1
C|RDDT|20260114|09:41:31.761387|S|4|253.02|0|4
C|RDDT|20260114|09:49:30.954867|S|3|254.68|0|3
C|RDDT|20260114|09:49:30.954894|S|97|254.68|0|97
C|RDDT|20260114|09:49:30.954894|S|3|254.9|0|3
C|RDDT|20260114|09:50:24.871115|S|100|253.85|0|100
C|RDDT|20260114|09:54:05.932176|S|100|253.02|0|100
C|RDDT|20260114|10:00:21.925032|S|100|252.05|0|100
C|RDDT|20260114|10:00:52.324052|S|100|252.02|0|100
C|RDDT|20260114|10:03:52.179814|S|100|252.53|0|100
C|RDDT|20260114|10:04:18.980840|S|10|252.72|0|10
C|RDDT|20260114|10:06:19.772730|S|100|253.98|0|100
C|RDDT|20260114|10:11:47.230155|S|29|254.99|0|29
C|RDDT|20260114|10:23:15.826097|S|4|254.03|0|4
C|RDDT|20260114|10:23:45.344704|S|13|253.4|0|13
C|RDDT|20260114|10:33:01.208073|S|33|251.58|0|33
C|RDDT|20260114|10:34:54.919095|S|100|251.88|0|100
C|RDDT|20260114|10:35:40.970787|S|12|251.29|0|12
C|RDDT|20260114|10:35:40.970795|S|12|251.29|0|12
C|RDDT|20260114|10:37:01.562978|S|100|251.09|0|100
C|RDDT|20260114|10:39:03.880666|S|79|251.76|0|79
C|RDDT|20260114|10:43:34.542296|S|10|249.9|0|10
C|RDDT|20260114|10:47:16.660652|S|100|249.9|0|100
C|RDDT|20260114|10:49:08.700141|S|1|249.78|0|1
C|RDDT|20260114|10:51:59.440674|S|80|247.86|0|80
C|RDDT|20260114|10:54:12.898848|S|100|248.01|0|100
C|RDDT|20260114|11:21:50.309870|S|100|250.77|0|100
C|RDDT|20260114|11:25:10.318806|S|50|251.83|0|50
C|RDDT|20260114|11:25:20.500047|S|100|251.57|0|100
C|RDDT|20260114|11:36:20.515678|S|100|252.23|0|100
C|RDDT|20260114|11:40:19.512174|S|100|253.56|0|100
C|RDDT|20260114|11:41:38.994839|S|5|253.25|0|5
C|RDDT|20260114|11:41:38.994839|S|50|253.21|0|50
C|RDDT|20260114|11:44:58.016039|S|1|253.29|0|1
C|RDDT|20260114|11:45:11.969408|S|33|252.99|0|33
C|RDDT|20260114|11:47:59.029124|S|50|252.91|0|50
C|RDDT|20260114|11:59:02.389848|S|5|252.61|0|5
C|RDDT|20260114|11:59:02.389848|S|5|252.65|0|5
C|RDDT|20260114|11:59:02.389848|S|12|252.66|0|12
C|RDDT|20260114|12:25:35.785321|S|24|252.33|0|24
C|RDDT|20260114|12:25:35.785919|S|24|252.33|0|24
C|RDDT|20260114|12:25:43.755641|S|100|252.33|0|100
C|RDDT|20260114|12:26:06.085442|S|20|252.33|0|20
C|RDDT|20260114|12:26:06.085591|S|20|252.33|0|20
C|RDDT|20260114|12:29:31.836696|S|19|252.02|0|19
C|RDDT|20260114|12:30:13.905634|S|28|251.45|0|28
C|RDDT|20260114|12:47:34.533187|S|50|254.91|0|50
C|RDDT|20260114|12:50:48.856879|S|100|253.97|0|100
C|RDDT|20260114|13:12:07.617661|S|100|253.05|0|100
C|RDDT|20260114|13:13:50.665686|S|100|252.83|0|100
C|RDDT|20260114|13:43:34.529528|S|3|254.41|0|3
C|RDDT|20260114|13:52:44.667900|S|50|254.34|0|50
C|RDDT|20260114|14:09:46.722878|S|100|253.93|0|100
C|RDDT|20260114|14:09:46.723007|S|100|253.89|0|100
C|RDDT|20260114|14:13:42.777776|S|1|254.69|0|1
C|RDDT|20260114|14:15:39.370256|S|50|254.83|0|50
C|RDDT|20260114|14:22:05.586037|S|2|254.91|0|2
C|RDDT|20260114|14:22:14.685811|S|100|254.935|0|100
C|RDDT|20260114|14:29:32.196188|S|100|254.27|0|100
C|RDDT|20260114|14:57:05.210315|S|100|253.93|0|100
C|RDDT|20260114|15:14:19.090055|S|100|253.51|0|100
C|RDDT|20260114|15:24:15.797034|S|50|253.69|0|50
C|RDDT|20260114|15:27:42.966875|S|15|254.37|0|15
C|RDDT|20260114|15:45:05.806652|S|100|256.11|0|100
C|RDDT|20260114|15:46:04.633202|S|100|255.71|0|100
C|RDDT|20260114|15:47:06.637750|S|100|255.81|0|100
C|RDDT|20260114|15:49:40.374103|S|100|255.205|0|100
C|RDDT|20260114|15:52:08.871871|S|100|253.37|0|100
C|RDDT|20260114|15:52:21.153512|S|10|254.14|0|10
C|RDDT|20260114|15:52:21.153512|S|5|254.14|0|5
C|RDDT|20260114|15:52:26.507805|S|10|254.29|0|10
C|RDDT|20260114|15:52:26.507805|S|100|254.52|0|100
C|RDDT|20260114|15:52:26.507805|S|4|254.33|0|4
C|RDDT|20260114|15:55:21.354323|S|100|254.48|0|100
C|RDDT|20260114|15:57:26.330254|S|100|254.12|0|100
C|RDDT|20260114|15:57:30.762443|S|100|254.22|0|100
C|RDDT|20260114|15:59:05.056286|S|100|253.53|0|100
C|RDDT|20260114|15:59:05.248814|S|30|253.45|0|30
C|RDDT|20260114|15:59:11.729183|S|100|253.55|0|100
C|RDDT|20260114|15:59:16.226873|S|100|253.43|0|100
C|RDDT|20260114|15:59:47.030577|S|5|253.385|0|5
C|RDDT|20260114|15:59:47.030728|S|95|253.33|0|95
C|RDDT|20260114|15:59:47.552679|S|100|253.28|0|100
C|RDDT|20260114|15:59:47.552679|S|100|253.365|0|100
C|RDDT|20260114|15:59:48.042440|S|100|253.275|0|100
C|RDDT|20260114|15:59:51.381249|S|26|252.865|0|26
C|RDDT|20260114|15:59:52.109390|S|1|252.725|0|1
C|RDDT|20260114|15:59:53.872784|S|100|252.17|0|100
C|RDN|20260114|09:30:18.206813|S|1|31.67|0|1
C|RDN|20260114|09:33:47.905370|S|1|31.76|0|1
C|RDN|20260114|09:45:41.123463|S|75|31.975|0|75
C|RDN|20260114|09:45:41.123546|S|25|31.975|0|25
C|RDN|20260114|09:52:39.099190|S|3|31.97|0|3
C|RDN|20260114|09:53:35.225970|S|2|31.98|0|2
C|RDN|20260114|09:53:35.231307|S|4|31.98|0|4
C|RDN|20260114|10:04:25.921476|S|5|32.115|0|5
C|RDN|20260114|10:21:26.985808|S|75|32.075|0|75
C|RDN|20260114|10:23:00.595528|S|45|32.1|0|45
C|RDN|20260114|10:25:51.557282|S|25|32.11|0|25
C|RDN|20260114|10:33:21.724192|S|2|32.2|0|2
C|RDN|20260114|10:56:28.649967|S|25|32.375|0|25
C|RDN|20260114|10:56:28.650032|S|25|32.375|0|25
C|RDN|20260114|10:56:28.650088|S|25|32.375|0|25
C|RDN|20260114|10:56:28.650144|S|25|32.375|0|25
C|RDN|20260114|10:56:28.650199|S|25|32.375|0|25
C|RDN|20260114|10:56:28.650254|S|25|32.375|0|25
C|RDN|20260114|10:56:28.650309|S|25|32.375|0|25
C|RDN|20260114|10:56:28.650368|S|25|32.375|0|25
C|RDN|20260114|11:40:02.061372|S|75|32.25|0|75
C|RDN|20260114|11:41:44.073075|S|50|32.25|0|50
C|RDN|20260114|11:41:44.073452|S|20|32.25|0|20
C|RDN|20260114|11:41:44.073769|S|30|32.25|0|30
C|RDN|20260114|11:41:44.074483|S|20|32.25|0|20
C|RDN|20260114|11:41:44.213764|S|30|32.25|0|30
C|RDN|20260114|11:41:44.229793|S|50|32.25|0|50
C|RDN|20260114|11:41:44.230477|S|50|32.25|0|50
C|RDN|20260114|11:51:32.426366|S|75|32.405|0|75
C|RDN|20260114|11:54:41.644399|S|75|32.385|0|75
C|RDN|20260114|12:00:24.000341|S|2|32.48|0|2
C|RDN|20260114|12:00:33.631222|S|100|32.48|0|100
C|RDN|20260114|12:00:42.109129|S|6|32.45|0|6
C|RDN|20260114|12:00:42.109154|S|36|32.45|0|36
C|RDN|20260114|12:01:26.525505|S|100|32.38|0|100
C|RDN|20260114|12:08:56.072707|S|100|32.31|0|100
C|RDN|20260114|13:23:01.012202|S|75|32.53|0|75
C|RDN|20260114|13:36:39.517259|S|23|32.66|0|23
C|RDN|20260114|14:34:41.283506|S|42|32.695|0|42
C|RDN|20260114|15:35:01.009895|S|3|32.81|0|3
C|RDN|20260114|15:59:00.664004|S|75|32.65|0|75
C|RDN|20260114|15:59:13.630251|S|50|32.61|0|50
C|RDNT|20260114|10:58:25.269898|S|30|73.66|0|30
C|RDNT|20260114|11:12:50.064566|S|29|73.47|0|29
C|RDNT|20260114|13:03:17.311761|S|3|73.25|0|3
C|RDNT|20260114|13:23:05.038576|S|25|73.61|0|25
C|RDNT|20260114|13:33:32.819000|S|25|73.29|0|25
C|RDNT|20260114|13:36:42.685838|S|1|72.51|0|1
C|RDNT|20260114|13:37:42.828427|S|2|71.94|0|2
C|RDNT|20260114|14:14:08.568978|S|3|72.99|0|3
C|RDNT|20260114|14:54:26.339430|S|1|73.13|0|1
C|RDNT|20260114|14:54:26.339923|S|4|73.12|0|4
C|RDNT|20260114|15:05:49.530779|S|80|73.18|0|80
C|RDNT|20260114|15:56:06.375435|S|1|72.82|0|1
C|RDNT|20260114|15:57:26.539509|S|1|72.81|0|1
C|RDVI|20260114|10:13:43.853054|S|100|27.12|0|100
C|RDVI|20260114|11:22:06.324873|S|100|27.07|0|100
C|RDVI|20260114|11:22:06.324873|S|53|27.07|0|53
C|RDVI|20260114|11:28:23.870571|S|100|27.11|0|100
C|RDVT|20260114|09:35:50.505804|S|1|52.33|0|1
C|RDVT|20260114|09:40:37.266585|S|1|52.33|0|1
C|RDVT|20260114|09:56:06.216338|S|1|51.54|0|1
C|RDVT|20260114|09:57:23.711346|S|5|51.41|0|5
C|RDVT|20260114|10:03:35.701860|S|5|51.78|0|5
C|RDVT|20260114|10:06:07.913433|S|1|51.78|0|1
C|RDVT|20260114|10:06:07.913502|S|9|51.78|0|9
C|RDVT|20260114|10:17:56.895107|S|1|51.75|0|1
C|RDVT|20260114|10:17:59.654334|S|1|51.85|0|1
C|RDVY|20260114|09:36:13.214096|S|400|71.82|0|400
C|RDVY|20260114|09:41:38.768473|S|400|71.9|0|400
C|RDVY|20260114|10:00:11.251346|S|10|71.67|0|10
C|RDVY|20260114|10:00:17.742812|S|10|71.67|0|10
C|RDVY|20260114|10:00:19.754108|S|10|71.66|0|10
C|RDVY|20260114|10:00:19.883241|S|100|71.66|0|100
C|RDVY|20260114|10:43:46.762405|S|10|71.72|0|10
C|RDVY|20260114|14:08:53.328900|S|100|71.68|0|100
C|RDVY|20260114|14:21:31.569473|S|10|71.68|0|10
C|RDVY|20260114|14:21:31.583780|S|400|71.67|0|400
C|RDVY|20260114|14:21:31.583781|S|10|71.67|0|10
C|RDVY|20260114|15:46:35.526518|S|160|71.87|0|160
C|RDVY|20260114|15:55:00.026836|S|10|71.91|0|10
C|RDW|20260114|09:30:33.069662|S|100|9.92|0|100
C|RDW|20260114|09:30:35.761628|S|100|9.93|0|100
C|RDW|20260114|09:31:00.430332|S|191|9.9|0|191
C|RDW|20260114|09:31:00.430547|S|9|9.9|0|9
C|RDW|20260114|09:31:05.262099|S|100|9.765|0|100
C|RDW|20260114|09:31:05.262178|S|100|9.765|0|100
C|RDW|20260114|09:31:05.267189|S|100|9.77|0|100
C|RDW|20260114|09:31:05.267244|S|100|9.77|0|100
C|RDW|20260114|09:31:05.293335|S|100|9.765|0|100
C|RDW|20260114|09:31:05.293396|S|100|9.765|0|100
C|RDW|20260114|09:31:06.426480|S|100|9.765|0|100
C|RDW|20260114|09:31:20.107796|S|100|9.71|0|100
C|RDW|20260114|09:32:03.734831|S|100|9.745|0|100
C|RDW|20260114|09:34:37.808000|S|100|9.81|0|100
C|RDW|20260114|09:37:18.451024|S|100|10.05|0|100
C|RDW|20260114|09:39:31.175309|S|1|9.99|0|1
C|RDW|20260114|09:41:00.125537|S|100|9.97|0|100
C|RDW|20260114|09:41:00.136551|S|200|9.98|0|200
C|RDW|20260114|09:43:24.848298|S|1|9.93|0|1
C|RDW|20260114|09:43:38.582946|S|2|9.93|0|2
C|RDW|20260114|09:48:53.662370|S|100|10.205|0|100
C|RDW|20260114|09:49:26.402203|S|100|10.125|0|100
C|RDW|20260114|09:50:22.459165|S|100|10.11|0|100
C|RDW|20260114|09:57:59.586206|S|100|10.15|0|100
C|RDW|20260114|10:01:12.147856|S|100|9.98|0|100
C|RDW|20260114|10:02:06.982554|S|10|9.97|0|10
C|RDW|20260114|10:11:23.550113|S|100|10.035|0|100
C|RDW|20260114|10:15:06.855715|S|72|10.22|0|72
C|RDW|20260114|10:15:37.380122|S|100|10.21|0|100
C|RDW|20260114|10:16:24.764241|S|100|10.27|0|100
C|RDW|20260114|10:16:26.777779|S|95|10.27|0|95
C|RDW|20260114|10:16:26.988622|S|13|10.27|0|13
C|RDW|20260114|10:16:53.923560|S|100|10.285|0|100
C|RDW|20260114|10:16:54.764443|S|100|10.265|0|100
C|RDW|20260114|10:16:54.772909|S|100|10.26|0|100
C|RDW|20260114|10:16:54.772909|S|100|10.26|0|100
C|RDW|20260114|10:17:37.201031|S|5|10.3|0|5
C|RDW|20260114|10:17:42.236042|S|69|10.33|0|69
C|RDW|20260114|10:18:25.654703|S|100|10.355|0|100
C|RDW|20260114|10:18:32.997767|S|100|10.34|0|100
C|RDW|20260114|10:18:32.998265|S|100|10.34|0|100
C|RDW|20260114|10:19:23.715288|S|20|10.33|0|20
C|RDW|20260114|10:19:31.788451|S|100|10.345|0|100
C|RDW|20260114|10:19:40.782463|S|100|10.325|0|100
C|RDW|20260114|10:19:48.022463|S|83|10.33|0|83
C|RDW|20260114|10:20:16.293738|S|200|10.345|0|200
C|RDW|20260114|10:21:02.957953|S|126|10.315|0|126
C|RDW|20260114|10:21:02.957973|S|74|10.315|0|74
C|RDW|20260114|10:23:33.083517|S|100|10.385|0|100
C|RDW|20260114|10:29:04.136043|S|100|10.28|0|100
C|RDW|20260114|10:35:30.002585|S|200|10.055|0|200
C|RDW|20260114|10:39:04.038719|S|100|10.065|0|100
C|RDW|20260114|10:45:15.611843|S|100|10.06|0|100
C|RDW|20260114|10:50:43.413730|S|1|10.01|0|1
C|RDW|20260114|10:51:41.090103|S|100|9.985|0|100
C|RDW|20260114|10:52:57.223781|S|100|9.995|0|100
C|RDW|20260114|10:53:15.250158|S|100|9.99|0|100
C|RDW|20260114|10:54:47.858987|S|7|10.02|0|7
C|RDW|20260114|10:55:46.964036|S|100|10.015|0|100
C|RDW|20260114|10:59:47.149154|S|70|10.09|0|70
C|RDW|20260114|10:59:47.149154|S|30|10.09|0|30
C|RDW|20260114|10:59:47.149176|S|70|10.09|0|70
C|RDW|20260114|11:01:29.602633|S|100|10.085|0|100
C|RDW|20260114|11:05:51.646428|S|100|10.095|0|100
C|RDW|20260114|11:09:30.712220|S|100|10.155|0|100
C|RDW|20260114|11:09:48.679140|S|51|10.16|0|51
C|RDW|20260114|11:09:49.117257|S|1|10.16|0|1
C|RDW|20260114|11:09:50.121190|S|1|10.155|0|1
C|RDW|20260114|11:10:17.618305|S|100|10.15|0|100
C|RDW|20260114|11:12:03.238474|S|75|10.15|0|75
C|RDW|20260114|11:15:04.963896|S|18|10.12|0|18
C|RDW|20260114|11:18:12.012350|S|100|10.15|0|100
C|RDW|20260114|11:19:03.595574|S|100|10.195|0|100
C|RDW|20260114|11:21:37.961355|S|100|10.38|0|100
C|RDW|20260114|11:22:36.686040|S|9|10.4|0|9
C|RDW|20260114|11:23:02.380905|S|100|10.41|0|100
C|RDW|20260114|11:23:18.733244|S|100|10.395|0|100
C|RDW|20260114|11:24:17.659725|S|3|10.39|0|3
C|RDW|20260114|11:25:16.250672|S|41|10.53|0|41
C|RDW|20260114|11:27:07.120502|S|100|10.835|0|100
C|RDW|20260114|11:27:08.624635|S|100|10.855|0|100
C|RDW|20260114|11:27:21.232068|S|100|10.84|0|100
C|RDW|20260114|11:27:26.249289|S|10|10.84|0|10
C|RDW|20260114|11:27:33.996285|S|73|10.79|0|73
C|RDW|20260114|11:27:47.343081|S|100|10.755|0|100
C|RDW|20260114|11:27:47.343107|S|44|10.76|0|44
C|RDW|20260114|11:27:55.613694|S|100|10.74|0|100
C|RDW|20260114|11:27:55.613694|S|100|10.735|0|100
C|RDW|20260114|11:28:20.817371|S|100|10.73|0|100
C|RDW|20260114|11:28:20.817847|S|59|10.73|0|59
C|RDW|20260114|11:28:25.726443|S|100|10.715|0|100
C|RDW|20260114|11:29:41.307087|S|100|10.69|0|100
C|RDW|20260114|11:29:41.459352|S|88|10.7|0|88
C|RDW|20260114|11:31:20.369738|S|100|10.785|0|100
C|RDW|20260114|11:32:30.173319|S|80|10.78|0|80
C|RDW|20260114|11:34:07.645998|S|197|10.765|0|197
C|RDW|20260114|11:34:07.646070|S|3|10.765|0|3
C|RDW|20260114|11:34:11.446843|S|97|10.785|0|97
C|RDW|20260114|11:34:11.446889|S|3|10.785|0|3
C|RDW|20260114|11:34:41.627085|S|97|10.75|0|97
C|RDW|20260114|11:34:42.632806|S|100|10.755|0|100
C|RDW|20260114|11:35:08.996323|S|100|10.74|0|100
C|RDW|20260114|11:39:18.750279|S|99|10.65|0|99
C|RDW|20260114|11:39:34.924924|S|100|10.67|0|100
C|RDW|20260114|11:40:28.351201|S|100|10.67|0|100
C|RDW|20260114|11:41:15.112869|S|100|10.645|0|100
C|RDW|20260114|11:43:47.856322|S|7|10.63|0|7
C|RDW|20260114|11:44:31.531305|S|100|10.625|0|100
C|RDW|20260114|11:44:46.927478|S|100|10.605|0|100
C|RDW|20260114|11:45:40.901147|S|100|10.565|0|100
C|RDW|20260114|11:47:25.881942|S|100|10.535|0|100
C|RDW|20260114|11:47:51.092256|S|100|10.52|0|100
C|RDW|20260114|11:48:07.740014|S|100|10.545|0|100
C|RDW|20260114|11:48:26.090280|S|10|10.54|0|10
C|RDW|20260114|11:48:54.092376|S|100|10.53|0|100
C|RDW|20260114|11:49:52.269065|S|100|10.535|0|100
C|RDW|20260114|11:50:10.489169|S|100|10.575|0|100
C|RDW|20260114|11:52:03.877746|S|100|10.445|0|100
C|RDW|20260114|11:52:03.937572|S|48|10.45|0|48
C|RDW|20260114|11:52:25.230561|S|100|10.37|0|100
C|RDW|20260114|11:52:25.231086|S|100|10.37|0|100
C|RDW|20260114|11:52:32.860036|S|70|10.37|0|70
C|RDW|20260114|11:52:32.860037|S|100|10.37|0|100
C|RDW|20260114|11:52:37.897699|S|100|10.37|0|100
C|RDW|20260114|11:52:52.054742|S|50|10.37|0|50
C|RDW|20260114|11:53:03.035134|S|99|10.37|0|99
C|RDW|20260114|11:53:15.653389|S|23|10.37|0|23
C|RDW|20260114|11:53:19.564829|S|8|10.37|0|8
C|RDW|20260114|11:54:12.400180|S|1|10.37|0|1
C|RDW|20260114|11:59:16.133913|S|100|10.23|0|100
C|RDW|20260114|11:59:19.141231|S|100|10.2|0|100
C|RDW|20260114|11:59:46.479967|S|100|10.15|0|100
C|RDW|20260114|12:02:44.654749|S|100|10.145|0|100
C|RDW|20260114|12:04:33.629550|S|100|10.205|0|100
C|RDW|20260114|12:04:45.120410|S|100|10.205|0|100
C|RDW|20260114|12:04:59.772426|S|100|10.205|0|100
C|RDW|20260114|12:14:16.484390|S|148|10.225|0|148
C|RDW|20260114|12:16:52.204035|S|100|10.17|0|100
C|RDW|20260114|12:23:21.154162|S|100|10.205|0|100
C|RDW|20260114|12:26:06.073992|S|100|10.245|0|100
C|RDW|20260114|12:30:24.555721|S|100|10.045|0|100
C|RDW|20260114|12:31:12.922938|S|100|10.095|0|100
C|RDW|20260114|12:32:20.557448|S|100|10.065|0|100
C|RDW|20260114|12:36:50.451420|S|100|10.055|0|100
C|RDW|20260114|12:36:50.977480|S|100|10.06|0|100
C|RDW|20260114|12:37:04.805759|S|100|10.055|0|100
C|RDW|20260114|12:38:23.975839|S|66|10.065|0|66
C|RDW|20260114|12:38:29.324744|S|36|10.055|0|36
C|RDW|20260114|12:53:55.864201|S|100|10.17|0|100
C|RDW|20260114|12:58:17.111177|S|500|10.12|0|500
C|RDW|20260114|12:59:55.130564|S|10|10.105|0|10
C|RDW|20260114|12:59:55.130627|S|10|10.105|0|10
C|RDW|20260114|13:00:24.073339|S|100|10.07|0|100
C|RDW|20260114|13:00:24.073954|S|90|10.07|0|90
C|RDW|20260114|13:00:56.614773|S|4|10.08|0|4
C|RDW|20260114|13:00:56.915455|S|20|10.08|0|20
C|RDW|20260114|13:00:57.896334|S|4|10.08|0|4
C|RDW|20260114|13:02:18.389419|S|5|10.1|0|5
C|RDW|20260114|13:02:53.417237|S|7|10.11|0|7
C|RDW|20260114|13:02:56.249382|S|1|10.12|0|1
C|RDW|20260114|13:04:23.182166|S|100|10.165|0|100
C|RDW|20260114|13:05:18.081081|S|9|10.19|0|9
C|RDW|20260114|13:06:04.526400|S|100|10.195|0|100
C|RDW|20260114|13:16:41.670655|S|100|10.36|0|100
C|RDW|20260114|13:19:13.770706|S|9|10.41|0|9
C|RDW|20260114|13:19:13.855831|S|100|10.41|0|100
C|RDW|20260114|13:19:13.858291|S|100|10.4|0|100
C|RDW|20260114|13:19:13.858497|S|67|10.4|0|67
C|RDW|20260114|13:19:13.871590|S|6|10.41|0|6
C|RDW|20260114|13:22:30.506619|S|39|10.48|0|39
C|RDW|20260114|13:22:30.918654|S|61|10.48|0|61
C|RDW|20260114|13:22:39.768810|S|5|10.49|0|5
C|RDW|20260114|13:29:29.297504|S|100|10.525|0|100
C|RDW|20260114|13:31:34.512120|S|100|10.655|0|100
C|RDW|20260114|13:41:39.043914|S|110|10.475|0|110
C|RDW|20260114|13:43:42.435667|S|76|10.4|0|76
C|RDW|20260114|13:43:43.291069|S|94|10.39|0|94
C|RDW|20260114|13:52:27.768120|S|100|10.455|0|100
C|RDW|20260114|13:55:03.041303|S|100|10.495|0|100
C|RDW|20260114|14:02:04.421285|S|100|10.505|0|100
C|RDW|20260114|14:15:27.113207|S|110|10.515|0|110
C|RDW|20260114|14:17:08.652216|S|100|10.575|0|100
C|RDW|20260114|14:20:55.564343|S|100|10.62|0|100
C|RDW|20260114|14:21:01.335811|S|100|10.625|0|100
C|RDW|20260114|14:21:02.044261|S|100|10.625|0|100
C|RDW|20260114|14:22:23.215379|S|100|10.665|0|100
C|RDW|20260114|14:23:30.236399|S|100|10.685|0|100
C|RDW|20260114|14:23:51.954833|S|34|10.69|0|34
C|RDW|20260114|14:24:53.255284|S|50|10.665|0|50
C|RDW|20260114|14:24:53.255302|S|50|10.665|0|50
C|RDW|20260114|14:25:04.711106|S|50|10.63|0|50
C|RDW|20260114|14:26:02.991909|S|100|10.605|0|100
C|RDW|20260114|14:26:02.991924|S|100|10.605|0|100
C|RDW|20260114|14:27:18.945461|S|100|10.605|0|100
C|RDW|20260114|14:30:34.225017|S|100|10.675|0|100
C|RDW|20260114|14:30:34.225017|S|100|10.67|0|100
C|RDW|20260114|14:31:02.364487|S|100|10.665|0|100
C|RDW|20260114|14:32:13.906024|S|100|10.645|0|100
C|RDW|20260114|14:35:19.331204|S|100|10.665|0|100
C|RDW|20260114|14:35:19.331398|S|100|10.67|0|100
C|RDW|20260114|14:35:44.972457|S|100|10.655|0|100
C|RDW|20260114|14:36:53.743259|S|100|10.705|0|100
C|RDW|20260114|14:36:53.759253|S|100|10.705|0|100
C|RDW|20260114|14:37:33.069804|S|100|10.735|0|100
C|RDW|20260114|14:41:19.483964|S|6|10.77|0|6
C|RDW|20260114|14:41:21.328252|S|52|10.78|0|52
C|RDW|20260114|14:44:22.264619|S|100|10.725|0|100
C|RDW|20260114|14:44:47.104472|S|4|10.74|0|4
C|RDW|20260114|14:46:19.289913|S|100|10.775|0|100
C|RDW|20260114|14:46:24.271315|S|11|10.8|0|11
C|RDW|20260114|14:46:48.630570|S|100|10.85|0|100
C|RDW|20260114|14:47:21.204233|S|100|10.87|0|100
C|RDW|20260114|14:47:25.342821|S|85|10.85|0|85
C|RDW|20260114|14:47:33.448919|S|100|10.835|0|100
C|RDW|20260114|14:47:33.676612|S|100|10.84|0|100
C|RDW|20260114|14:48:10.158002|S|100|10.87|0|100
C|RDW|20260114|14:48:34.418742|S|64|10.83|0|64
C|RDW|20260114|14:49:04.459490|S|100|10.835|0|100
C|RDW|20260114|14:49:31.626942|S|100|10.795|0|100
C|RDW|20260114|14:51:25.063784|S|99|10.79|0|99
C|RDW|20260114|14:53:03.501641|S|100|10.845|0|100
C|RDW|20260114|14:53:03.509365|S|100|10.845|0|100
C|RDW|20260114|14:58:13.443586|S|100|10.89|0|100
C|RDW|20260114|14:58:15.864780|S|200|10.895|0|200
C|RDW|20260114|14:58:15.878367|S|100|10.895|0|100
C|RDW|20260114|14:58:15.961960|S|88|10.9|0|88
C|RDW|20260114|14:58:27.188293|S|25|10.87|0|25
C|RDW|20260114|15:00:02.458510|S|2|10.96|0|2
C|RDW|20260114|15:00:29.144142|S|100|10.92|0|100
C|RDW|20260114|15:00:29.144142|S|100|10.92|0|100
C|RDW|20260114|15:00:35.436859|S|12|10.9|0|12
C|RDW|20260114|15:01:04.723239|S|100|10.845|0|100
C|RDW|20260114|15:01:16.083465|S|100|10.805|0|100
C|RDW|20260114|15:02:10.329883|S|4|10.82|0|4
C|RDW|20260114|15:02:11.692431|S|54|10.85|0|54
C|RDW|20260114|15:02:12.306113|S|36|10.855|0|36
C|RDW|20260114|15:02:12.498617|S|200|10.85|0|200
C|RDW|20260114|15:02:23.163252|S|100|10.79|0|100
C|RDW|20260114|15:02:36.150602|S|100|10.765|0|100
C|RDW|20260114|15:03:09.963405|S|1|10.68|0|1
C|RDW|20260114|15:03:09.963483|S|99|10.68|0|99
C|RDW|20260114|15:03:10.413447|S|1|10.67|0|1
C|RDW|20260114|15:03:11.431182|S|100|10.68|0|100
C|RDW|20260114|15:04:26.963403|S|100|10.71|0|100
C|RDW|20260114|15:04:59.135639|S|100|10.76|0|100
C|RDW|20260114|15:05:08.076120|S|100|10.78|0|100
C|RDW|20260114|15:05:31.910459|S|45|10.79|0|45
C|RDW|20260114|15:05:54.065110|S|100|10.8|0|100
C|RDW|20260114|15:06:35.074964|S|100|10.85|0|100
C|RDW|20260114|15:06:55.745060|S|300|10.85|0|300
C|RDW|20260114|15:07:12.461085|S|91|10.85|0|91
C|RDW|20260114|15:07:13.545674|S|100|10.855|0|100
C|RDW|20260114|15:07:13.545735|S|100|10.86|0|100
C|RDW|20260114|15:07:21.138729|S|100|10.86|0|100
C|RDW|20260114|15:09:27.739849|S|100|10.9|0|100
C|RDW|20260114|15:09:54.332577|S|300|10.91|0|300
C|RDW|20260114|15:09:54.332577|S|100|10.91|0|100
C|RDW|20260114|15:09:54.332863|S|100|10.91|0|100
C|RDW|20260114|15:09:54.333232|S|69|10.91|0|69
C|RDW|20260114|15:09:55.029349|S|100|10.91|0|100
C|RDW|20260114|15:09:55.037513|S|61|10.92|0|61
C|RDW|20260114|15:10:20.507964|S|100|10.905|0|100
C|RDW|20260114|15:10:27.622739|S|1|10.905|0|1
C|RDW|20260114|15:10:44.676587|S|100|10.88|0|100
C|RDW|20260114|15:14:49.424010|S|100|10.845|0|100
C|RDW|20260114|15:15:58.967325|S|100|10.865|0|100
C|RDW|20260114|15:16:11.456569|S|79|10.85|0|79
C|RDW|20260114|15:16:12.858339|S|100|10.855|0|100
C|RDW|20260114|15:18:29.499563|S|28|10.885|0|28
C|RDW|20260114|15:18:49.190803|S|100|10.865|0|100
C|RDW|20260114|15:19:37.002750|S|67|10.9|0|67
C|RDW|20260114|15:19:37.008567|S|100|10.895|0|100
C|RDW|20260114|15:19:41.189900|S|98|10.9|0|98
C|RDW|20260114|15:19:55.000191|S|20|10.915|0|20
C|RDW|20260114|15:20:48.219820|S|100|10.87|0|100
C|RDW|20260114|15:20:49.161822|S|100|10.88|0|100
C|RDW|20260114|15:21:02.038109|S|100|10.9|0|100
C|RDW|20260114|15:21:02.925375|S|100|10.91|0|100
C|RDW|20260114|15:21:03.927810|S|54|10.91|0|54
C|RDW|20260114|15:21:09.183903|S|39|10.91|0|39
C|RDW|20260114|15:21:21.071636|S|61|10.91|0|61
C|RDW|20260114|15:22:21.324479|S|100|10.93|0|100
C|RDW|20260114|15:22:35.949629|S|100|10.94|0|100
C|RDW|20260114|15:22:35.949650|S|96|10.94|0|96
C|RDW|20260114|15:22:35.949665|S|3|10.94|0|3
C|RDW|20260114|15:22:35.949935|S|1|10.94|0|1
C|RDW|20260114|15:23:04.070597|S|200|10.96|0|200
C|RDW|20260114|15:23:06.665589|S|100|10.97|0|100
C|RDW|20260114|15:23:43.586376|S|100|10.99|0|100
C|RDW|20260114|15:25:48.331807|S|61|10.93|0|61
C|RDW|20260114|15:26:13.227052|S|100|10.925|0|100
C|RDW|20260114|15:26:44.045866|S|11|10.935|0|11
C|RDW|20260114|15:26:44.045929|S|189|10.935|0|189
C|RDW|20260114|15:26:48.039031|S|200|10.94|0|200
C|RDW|20260114|15:26:48.114403|S|100|10.94|0|100
C|RDW|20260114|15:26:50.009461|S|100|10.94|0|100
C|RDW|20260114|15:26:56.319415|S|100|10.94|0|100
C|RDW|20260114|15:27:34.679147|S|100|10.95|0|100
C|RDW|20260114|15:27:34.679148|S|100|10.95|0|100
C|RDW|20260114|15:27:36.711174|S|100|10.96|0|100
C|RDW|20260114|15:29:09.068541|S|84|10.995|0|84
C|RDW|20260114|15:29:11.864254|S|191|10.995|0|191
C|RDW|20260114|15:29:11.864332|S|9|10.995|0|9
C|RDW|20260114|15:30:01.033293|S|100|10.94|0|100
C|RDW|20260114|15:30:01.033293|S|100|10.945|0|100
C|RDW|20260114|15:30:25.568001|S|100|10.95|0|100
C|RDW|20260114|15:30:30.829835|S|100|10.97|0|100
C|RDW|20260114|15:30:55.185423|S|70|10.97|0|70
C|RDW|20260114|15:30:55.185423|S|30|10.97|0|30
C|RDW|20260114|15:31:29.085720|S|40|10.955|0|40
C|RDW|20260114|15:31:29.119078|S|191|10.965|0|191
C|RDW|20260114|15:31:39.325819|S|191|10.965|0|191
C|RDW|20260114|15:31:39.382673|S|191|10.965|0|191
C|RDW|20260114|15:32:11.464739|S|69|10.97|0|69
C|RDW|20260114|15:32:38.287517|S|191|10.955|0|191
C|RDW|20260114|15:35:10.663121|S|6|10.95|0|6
C|RDW|20260114|15:37:09.750529|S|100|11.01|0|100
C|RDW|20260114|15:37:36.445025|S|32|10.99|0|32
C|RDW|20260114|15:38:07.073852|S|5|10.99|0|5
C|RDW|20260114|15:39:06.105016|S|191|10.995|0|191
C|RDW|20260114|15:39:06.944785|S|191|10.995|0|191
C|RDW|20260114|15:39:06.944863|S|9|10.995|0|9
C|RDW|20260114|15:40:32.441927|S|100|11.005|0|100
C|RDW|20260114|15:40:48.038983|S|100|11|0|100
C|RDW|20260114|15:40:48.754674|S|200|11|0|200
C|RDW|20260114|15:40:57.710277|S|36|11|0|36
C|RDW|20260114|15:40:57.715510|S|100|10.995|0|100
C|RDW|20260114|15:41:14.306181|S|100|10.98|0|100
C|RDW|20260114|15:41:36.562147|S|100|10.975|0|100
C|RDW|20260114|15:41:36.562208|S|100|10.975|0|100
C|RDW|20260114|15:41:48.478503|S|100|10.98|0|100
C|RDW|20260114|15:41:54.495744|S|100|10.98|0|100
C|RDW|20260114|15:42:04.425593|S|100|10.99|0|100
C|RDW|20260114|15:42:04.425614|S|100|10.99|0|100
C|RDW|20260114|15:42:05.437929|S|60|10.99|0|60
C|RDW|20260114|15:42:17.915706|S|10|10.98|0|10
C|RDW|20260114|15:42:33.963425|S|200|10.98|0|200
C|RDW|20260114|15:43:28.397023|S|8|10.96|0|8
C|RDW|20260114|15:44:06.334126|S|100|10.95|0|100
C|RDW|20260114|15:44:30.753596|S|43|10.94|0|43
C|RDW|20260114|15:44:41.964473|S|100|10.925|0|100
C|RDW|20260114|15:46:02.998637|S|1|10.96|0|1
C|RDW|20260114|15:46:12.573435|S|20|10.97|0|20
C|RDW|20260114|15:46:12.573435|S|6|10.97|0|6
C|RDW|20260114|15:47:15.767150|S|100|11|0|100
C|RDW|20260114|15:47:53.836192|S|200|11.01|0|200
C|RDW|20260114|15:47:53.849277|S|400|11.01|0|400
C|RDW|20260114|15:48:22.957391|S|29|11.02|0|29
C|RDW|20260114|15:50:01.135689|S|100|10.97|0|100
C|RDW|20260114|15:50:04.719481|S|100|10.99|0|100
C|RDW|20260114|15:50:39.029796|S|100|10.95|0|100
C|RDW|20260114|15:50:39.031117|S|67|10.95|0|67
C|RDW|20260114|15:50:55.055959|S|100|10.93|0|100
C|RDW|20260114|15:50:57.761289|S|50|10.92|0|50
C|RDW|20260114|15:52:18.598389|S|100|10.93|0|100
C|RDW|20260114|15:55:00.207106|S|100|10.965|0|100
C|RDW|20260114|15:55:36.718882|S|200|10.955|0|200
C|RDW|20260114|15:55:40.312680|S|100|10.945|0|100
C|RDW|20260114|15:55:40.312688|S|100|10.945|0|100
C|RDW|20260114|15:55:40.683753|S|100|10.93|0|100
C|RDW|20260114|15:55:40.835067|S|400|10.925|0|400
C|RDW|20260114|15:55:40.941860|S|239|10.915|0|239
C|RDW|20260114|15:55:40.941951|S|161|10.915|0|161
C|RDW|20260114|15:56:02.454510|S|100|10.96|0|100
C|RDW|20260114|15:56:03.678809|S|100|10.96|0|100
C|RDW|20260114|15:56:05.871598|S|100|10.96|0|100
C|RDW|20260114|15:56:38.669994|S|4|10.96|0|4
C|RDW|20260114|15:56:58.977989|S|100|10.97|0|100
C|RDW|20260114|15:57:18.036180|S|25|10.98|0|25
C|RDW|20260114|15:57:25.116296|S|100|10.965|0|100
C|RDW|20260114|15:57:25.116384|S|100|10.965|0|100
C|RDW|20260114|15:57:28.668197|S|200|10.945|0|200
C|RDW|20260114|15:57:36.732332|S|38|10.97|0|38
C|RDW|20260114|15:57:36.732390|S|162|10.97|0|162
C|RDW|20260114|15:57:50.343661|S|100|10.96|0|100
C|RDW|20260114|15:57:51.265600|S|2|10.96|0|2
C|RDW|20260114|15:58:00.092923|S|10|10.95|0|10
C|RDW|20260114|15:58:00.252930|S|39|10.95|0|39
C|RDW|20260114|15:58:20.463883|S|100|10.94|0|100
C|RDW|20260114|15:58:37.453891|S|100|10.945|0|100
C|RDW|20260114|15:58:49.324479|S|100|10.95|0|100
C|RDW|20260114|15:58:54.160015|S|100|10.95|0|100
C|RDW|20260114|15:58:54.160016|S|52|10.95|0|52
C|RDW|20260114|15:59:20.134094|S|94|10.95|0|94
C|RDW|20260114|15:59:21.921340|S|6|10.95|0|6
C|RDW|20260114|15:59:21.925818|S|100|10.96|0|100
C|RDW|20260114|15:59:27.293079|S|26|10.965|0|26
C|RDW|20260114|15:59:27.624629|S|93|10.955|0|93
C|RDW|20260114|15:59:29.747329|S|26|10.96|0|26
C|RDW|20260114|15:59:41.094801|S|14|10.97|0|14
C|RDW|20260114|15:59:47.636742|S|200|10.965|0|200
C|RDW|20260114|15:59:47.666437|S|47|10.96|0|47
C|RDW|20260114|15:59:48.634458|S|1|10.96|0|1
C|RDW|20260114|15:59:48.890686|S|12|10.985|0|12
C|RDW|20260114|15:59:49.208056|S|100|10.99|0|100
C|RDW|20260114|15:59:49.209093|S|100|10.99|0|100
C|RDW|20260114|15:59:49.455558|S|100|10.99|0|100
C|RDW|20260114|15:59:49.618237|S|55|11|0|55
C|RDW|20260114|15:59:49.635300|S|100|10.99|0|100
C|RDW|20260114|15:59:49.635300|S|400|10.99|0|400
C|RDW|20260114|15:59:49.635300|S|200|10.995|0|200
C|RDW|20260114|15:59:49.635300|S|100|10.99|0|100
C|RDW|20260114|15:59:49.636123|S|100|10.99|0|100
C|RDW|20260114|15:59:50.087142|S|100|10.99|0|100
C|RDW|20260114|15:59:50.319735|S|70|10.995|0|70
C|RDW|20260114|15:59:51.970400|S|52|10.995|0|52
C|RDW|20260114|15:59:55.045222|S|50|10.995|0|50
C|RDW|20260114|15:59:55.665555|S|37|10.995|0|37
C|RDW|20260114|15:59:58.958077|S|61|11.01|0|61
C|RDWR|20260114|09:52:56.032070|S|8|24.29|0|8
C|RDWR|20260114|10:25:01.033781|S|1|24.36|0|1
C|RDWR|20260114|10:27:08.290523|S|100|24.37|0|100
C|RDWR|20260114|10:29:30.129329|S|2|24.33|0|2
C|RDWR|20260114|11:24:53.138503|S|1|24.32|0|1
C|RDWR|20260114|12:02:15.553265|S|6|24.26|0|6
C|RDWR|20260114|13:29:21.465954|S|4|24.19|0|4
C|RDWR|20260114|15:16:28.364502|S|2|24.04|0|2
C|RDWR|20260114|15:19:39.692277|S|66|24.06|0|66
C|RDWR|20260114|15:19:39.692375|S|34|24.06|0|34
C|RDWR|20260114|15:20:35.153997|S|3|24.08|0|3
C|RDWR|20260114|15:21:07.485309|S|5|24.08|0|5
C|RDWR|20260114|15:24:40.084895|S|44|24.09|0|44
C|RDWR|20260114|15:24:40.084896|S|56|24.09|0|56
C|RDY|20260114|11:47:56.597811|S|64|13.23|0|64
C|RDY|20260114|12:14:24.788841|S|100|13.26|0|100
C|RDY|20260114|12:24:24.845459|S|71|13.25|0|71
C|RDY|20260114|12:28:37.634597|S|248|13.245|0|248
C|RDY|20260114|12:28:37.634668|S|72|13.245|0|72
C|RDY|20260114|12:58:41.022208|S|3|13.24|0|3
C|RDY|20260114|12:59:27.341569|S|3|13.24|0|3
C|RDY|20260114|12:59:47.993300|S|1|13.24|0|1
C|RDY|20260114|13:37:23.145954|S|29|13.235|0|29
C|RDY|20260114|13:48:44.325984|S|29|13.23|0|29
C|RDY|20260114|13:49:59.965928|S|29|13.23|0|29
C|RDY|20260114|13:53:13.587181|S|7|13.24|0|7
C|RDY|20260114|13:54:44.909897|S|29|13.24|0|29
C|RDY|20260114|13:57:38.027894|S|29|13.235|0|29
C|RDY|20260114|13:58:09.367750|S|29|13.235|0|29
C|RDY|20260114|13:58:38.088644|S|27|13.235|0|27
C|RDY|20260114|14:05:34.031941|S|3|13.235|0|3
C|RDY|20260114|14:07:02.130856|S|3|13.235|0|3
C|RDY|20260114|14:10:02.096327|S|5|13.25|0|5
C|RDY|20260114|14:10:02.096905|S|100|13.25|0|100
C|RDY|20260114|14:22:11.837951|S|40|13.255|0|40
C|RDY|20260114|14:24:18.743708|S|10|13.26|0|10
C|RDY|20260114|14:24:18.744302|S|10|13.26|0|10
C|RDY|20260114|14:24:18.744612|S|8|13.26|0|8
C|RDY|20260114|15:15:27.198755|S|100|13.27|0|100
C|RDY|20260114|15:24:57.266920|S|70|13.28|0|70
C|RDY|20260114|15:27:19.409994|S|100|13.28|0|100
C|RDY|20260114|15:36:17.837264|S|10|13.29|0|10
C|RDY|20260114|15:37:43.976036|S|5|13.29|0|5
C|RDY|20260114|15:39:12.376666|S|234|13.285|0|234
C|RDY|20260114|15:54:28.259547|S|13|13.28|0|13
C|RDY|20260114|15:59:21.958512|S|22|13.29|0|22
C|RDY|20260114|15:59:21.958512|S|10|13.29|0|10
C|RDY|20260114|15:59:43.687543|S|80|13.28|0|80
C|RDY|20260114|15:59:50.393512|S|23|13.29|0|23
C|RDY|20260114|15:59:51.041489|S|5|13.29|0|5
C|RDY|20260114|15:59:51.422865|S|64|13.29|0|64
C|RDY|20260114|15:59:55.434053|S|8|13.29|0|8
C|RDY|20260114|15:59:55.434053|S|13|13.29|0|13
C|RDY|20260114|15:59:55.695031|S|1|13.29|0|1
C|RDY|20260114|15:59:55.997298|S|21|13.29|0|21
C|RDY|20260114|15:59:56.206263|S|13|13.29|0|13
C|RDY|20260114|15:59:56.805784|S|73|13.29|0|73
C|RDZN|20260114|09:41:34.472006|E|100|1.88|0|100
C|RDZN|20260114|09:41:34.473957|E|500|1.86|0|500
C|REAL|20260114|09:34:36.234311|S|100|17|0|100
C|REAL|20260114|09:34:36.234322|S|83|17|0|83
C|REAL|20260114|09:34:36.234447|S|100|17|0|100
C|REAL|20260114|09:34:36.234447|S|17|17|0|17
C|REAL|20260114|09:34:36.234527|S|100|17|0|100
C|REAL|20260114|09:34:36.234528|S|17|17|0|17
C|REAL|20260114|09:34:36.234542|S|72|17|0|72
C|REAL|20260114|09:34:36.234619|S|2|17|0|2
C|REAL|20260114|09:34:36.234630|S|26|17|0|26
C|REAL|20260114|09:34:36.234631|S|74|17|0|74
C|REAL|20260114|09:34:36.234647|S|23|17|0|23
C|REAL|20260114|09:34:36.234647|S|26|17|0|26
C|REAL|20260114|09:34:36.234660|S|77|17|0|77
C|REAL|20260114|09:34:36.234660|S|51|17|0|51
C|REAL|20260114|09:34:36.234679|S|49|17|0|49
C|REAL|20260114|09:34:36.234679|S|51|17|0|51
C|REAL|20260114|09:34:36.234715|S|51|17|0|51
C|REAL|20260114|09:34:36.234715|S|49|17|0|49
C|REAL|20260114|09:34:36.234751|S|14|17|0|14
C|REAL|20260114|09:34:36.234751|S|49|17|0|49
C|REAL|20260114|09:34:36.234760|S|14|17|0|14
C|REAL|20260114|09:34:36.234760|S|86|17|0|86
C|REAL|20260114|09:34:36.234776|S|83|17|0|83
C|REAL|20260114|09:34:36.234777|S|3|17|0|3
C|REAL|20260114|09:34:36.234777|S|14|17|0|14
C|REAL|20260114|09:34:36.234799|S|86|17|0|86
C|REAL|20260114|09:34:36.234799|S|14|17|0|14
C|REAL|20260114|09:34:36.234812|S|86|17|0|86
C|REAL|20260114|09:34:36.234812|S|214|17|0|214
C|REAL|20260114|09:34:36.234812|S|100|17|0|100
C|REAL|20260114|09:34:36.234927|S|100|17|0|100
C|REAL|20260114|09:34:36.235062|S|43|17|0|43
C|REAL|20260114|09:34:36.236069|S|1369|17|0|1369
C|REAL|20260114|09:34:36.236069|S|57|17|0|57
C|REAL|20260114|09:34:36.236069|S|100|17|0|100
C|REAL|20260114|09:34:39.252213|S|52|17.13|0|52
C|REAL|20260114|09:34:45.236443|S|10|17.14|0|10
C|REAL|20260114|09:36:16.779670|S|30|17.17|0|30
C|REAL|20260114|09:36:22.109812|S|20|17.18|0|20
C|REAL|20260114|09:36:34.215879|S|10|17.17|0|10
C|REAL|20260114|09:37:04.487995|S|20|17.17|0|20
C|REAL|20260114|09:37:04.488173|S|100|17.18|0|100
C|REAL|20260114|09:37:15.490215|S|20|17.18|0|20
C|REAL|20260114|09:37:15.490222|S|1|17.18|0|1
C|REAL|20260114|09:37:15.490235|S|20|17.18|0|20
C|REAL|20260114|09:37:15.490254|S|50|17.18|0|50
C|REAL|20260114|09:37:15.490320|S|25|17.18|0|25
C|REAL|20260114|09:37:19.483001|S|20|17.17|0|20
C|REAL|20260114|09:38:17.559908|S|25|17.17|0|25
C|REAL|20260114|09:38:17.559973|S|25|17.17|0|25
C|REAL|20260114|09:38:17.560029|S|25|17.17|0|25
C|REAL|20260114|09:38:17.560090|S|25|17.17|0|25
C|REAL|20260114|09:39:41.494988|S|25|17.07|0|25
C|REAL|20260114|09:39:41.495080|S|25|17.07|0|25
C|REAL|20260114|09:39:41.495187|S|25|17.07|0|25
C|REAL|20260114|09:39:41.495281|S|25|17.07|0|25
C|REAL|20260114|09:40:34.031744|S|25|17.15|0|25
C|REAL|20260114|09:45:28.879510|S|20|17.18|0|20
C|REAL|20260114|09:45:42.195733|S|21|17.18|0|21
C|REAL|20260114|09:46:36.433164|S|10|17.19|0|10
C|REAL|20260114|09:51:35.916808|S|20|17.25|0|20
C|REAL|20260114|09:55:14.408261|S|2|17.21|0|2
C|REAL|20260114|09:55:14.408270|S|18|17.21|0|18
C|REAL|20260114|10:01:28.010866|S|25|17.03|0|25
C|REAL|20260114|10:01:48.010595|S|25|17.02|0|25
C|REAL|20260114|10:01:48.010662|S|25|17.02|0|25
C|REAL|20260114|10:01:48.010721|S|25|17.02|0|25
C|REAL|20260114|10:01:48.010778|S|25|17.02|0|25
C|REAL|20260114|10:32:37.117440|S|25|16.89|0|25
C|REAL|20260114|10:32:57.145395|S|7|16.86|0|7
C|REAL|20260114|10:32:57.145403|S|25|16.86|0|25
C|REAL|20260114|10:32:57.145480|S|25|16.86|0|25
C|REAL|20260114|10:32:57.145545|S|25|16.86|0|25
C|REAL|20260114|10:32:57.145607|S|18|16.86|0|18
C|REAL|20260114|10:57:42.938530|S|100|16.655|0|100
C|REAL|20260114|11:09:32.115218|S|10|16.64|0|10
C|REAL|20260114|11:24:38.345430|S|7|16.68|0|7
C|REAL|20260114|11:24:42.096772|S|22|16.68|0|22
C|REAL|20260114|11:25:09.923568|S|10|16.68|0|10
C|REAL|20260114|11:33:06.004794|S|10|16.71|0|10
C|REAL|20260114|11:33:57.838623|S|16|16.69|0|16
C|REAL|20260114|12:02:08.707451|S|100|16.47|0|100
C|REAL|20260114|12:06:20.296510|S|10|16.51|0|10
C|REAL|20260114|12:26:22.676274|S|10|16.39|0|10
C|REAL|20260114|12:27:59.721596|S|100|16.4|0|100
C|REAL|20260114|13:02:25.360272|S|17|16.52|0|17
C|REAL|20260114|13:02:37.399398|S|20|16.52|0|20
C|REAL|20260114|13:02:42.376494|S|60|16.52|0|60
C|REAL|20260114|13:05:04.463877|S|10|16.55|0|10
C|REAL|20260114|13:05:27.882946|S|10|16.58|0|10
C|REAL|20260114|13:13:56.408034|S|10|16.6|0|10
C|REAL|20260114|13:21:56.619749|S|15|16.58|0|15
C|REAL|20260114|13:22:18.903910|S|150|16.61|0|150
C|REAL|20260114|13:26:50.612889|S|10|16.65|0|10
C|REAL|20260114|13:31:27.414319|S|155|16.63|0|155
C|REAL|20260114|13:31:27.414502|S|100|16.63|0|100
C|REAL|20260114|13:34:29.118719|S|100|16.545|0|100
C|REAL|20260114|13:43:35.351777|S|15|16.55|0|15
C|REAL|20260114|13:45:19.333019|S|100|16.55|0|100
C|REAL|20260114|13:50:20.302613|S|11|16.56|0|11
C|REAL|20260114|13:51:35.651920|S|17|16.57|0|17
C|REAL|20260114|13:52:58.454489|S|10|16.6|0|10
C|REAL|20260114|13:56:19.929501|S|20|16.57|0|20
C|REAL|20260114|13:58:41.006903|S|150|16.59|0|150
C|REAL|20260114|14:05:37.267019|S|20|16.58|0|20
C|REAL|20260114|14:13:45.172023|S|27|16.51|0|27
C|REAL|20260114|14:19:12.728343|S|15|16.55|0|15
C|REAL|20260114|14:20:55.363652|S|3|16.56|0|3
C|REAL|20260114|14:21:50.702082|S|3|16.56|0|3
C|REAL|20260114|14:21:53.745182|S|12|16.56|0|12
C|REAL|20260114|14:29:26.900039|S|1|16.51|0|1
C|REAL|20260114|14:44:32.670810|S|16|16.51|0|16
C|REAL|20260114|14:46:26.081197|S|13|16.51|0|13
C|REAL|20260114|14:46:35.738285|S|10|16.51|0|10
C|REAL|20260114|14:46:52.775708|S|1|16.51|0|1
C|REAL|20260114|14:47:53.926264|S|7|16.51|0|7
C|REAL|20260114|14:47:58.864213|S|18|16.51|0|18
C|REAL|20260114|14:48:05.874523|S|20|16.51|0|20
C|REAL|20260114|14:50:27.022517|S|10|16.5|0|10
C|REAL|20260114|14:51:19.244220|S|150|16.49|0|150
C|REAL|20260114|14:51:19.261983|S|100|16.485|0|100
C|REAL|20260114|14:51:54.053545|S|18|16.5|0|18
C|REAL|20260114|14:58:48.145318|S|12|16.38|0|12
C|REAL|20260114|14:58:48.202615|S|75|16.41|0|75
C|REAL|20260114|15:12:11.023422|S|40|16.48|0|40
C|REAL|20260114|15:13:11.202012|S|9|16.45|0|9
C|REAL|20260114|15:17:40.692781|S|10|16.45|0|10
C|REAL|20260114|15:17:48.808986|S|10|16.45|0|10
C|REAL|20260114|15:18:01.371264|S|10|16.48|0|10
C|REAL|20260114|15:21:30.492557|S|33|16.5|0|33
C|REAL|20260114|15:21:33.067256|S|25|16.49|0|25
C|REAL|20260114|15:21:33.067333|S|25|16.49|0|25
C|REAL|20260114|15:24:29.430627|S|14|16.55|0|14
C|REAL|20260114|15:24:34.203786|S|30|16.55|0|30
C|REAL|20260114|15:25:21.201504|S|16|16.56|0|16
C|REAL|20260114|15:26:03.780475|S|10|16.57|0|10
C|REAL|20260114|15:27:34.504329|S|20|16.58|0|20
C|REAL|20260114|15:28:53.506696|S|12|16.57|0|12
C|REAL|20260114|15:32:35.090640|S|25|16.62|0|25
C|REAL|20260114|15:35:53.362814|S|10|16.64|0|10
C|REAL|20260114|15:36:19.414386|S|10|16.64|0|10
C|REAL|20260114|15:39:42.685732|S|13|16.68|0|13
C|REAL|20260114|15:41:34.563119|S|16|16.68|0|16
C|REAL|20260114|15:41:48.167699|S|40|16.68|0|40
C|REAL|20260114|15:42:23.522865|S|10|16.69|0|10
C|REAL|20260114|15:44:02.474010|S|23|16.67|0|23
C|REAL|20260114|15:46:34.433277|S|11|16.65|0|11
C|REAL|20260114|15:50:05.330235|S|4|16.57|0|4
C|REAL|20260114|15:50:05.351025|S|12|16.57|0|12
C|REAL|20260114|15:54:29.776447|S|172|16.53|0|172
C|REAL|20260114|15:55:05.452488|S|30|16.59|0|30
C|REAL|20260114|15:55:28.866870|S|30|16.61|0|30
C|REAL|20260114|15:55:33.918496|S|110|16.62|0|110
C|REAL|20260114|15:56:03.202481|S|30|16.62|0|30
C|REAL|20260114|15:56:34.660709|S|70|16.62|0|70
C|REAL|20260114|15:56:34.848142|S|111|16.62|0|111
C|REAL|20260114|15:56:34.848204|S|25|16.62|0|25
C|REAL|20260114|15:56:34.848276|S|25|16.62|0|25
C|REAL|20260114|15:56:34.848301|S|9|16.62|0|9
C|REAL|20260114|15:56:49.321936|S|26|16.62|0|26
C|REAL|20260114|15:57:56.288516|S|30|16.61|0|30
C|REAX|20260114|09:54:20.022874|S|100|4.07|0|100
C|REAX|20260114|09:54:40.364183|S|100|4.07|0|100
C|REAX|20260114|10:11:48.060662|S|100|4.05|0|100
C|REAX|20260114|10:23:31.036070|S|77|4.03|0|77
C|REAX|20260114|10:25:19.724349|S|74|4.025|0|74
C|REAX|20260114|10:25:19.842021|S|100|4.015|0|100
C|REAX|20260114|10:25:20.021136|S|300|4.015|0|300
C|REAX|20260114|10:34:33.089905|S|100|3.96|0|100
C|REAX|20260114|10:35:52.765578|S|5|3.96|0|5
C|REAX|20260114|10:35:52.765579|S|5|3.96|0|5
C|REAX|20260114|10:51:03.023013|S|100|3.945|0|100
C|REAX|20260114|10:51:04.746717|S|200|3.945|0|200
C|REAX|20260114|10:53:13.209094|S|5|3.93|0|5
C|REAX|20260114|11:02:00.257281|S|100|3.96|0|100
C|REAX|20260114|11:11:18.268685|S|100|3.96|0|100
C|REAX|20260114|11:17:33.370858|S|100|3.975|0|100
C|REAX|20260114|11:24:08.092790|S|81|3.98|0|81
C|REAX|20260114|11:32:47.559451|S|100|3.97|0|100
C|REAX|20260114|11:32:47.559451|S|60|3.975|0|60
C|REAX|20260114|11:46:54.450621|S|100|3.95|0|100
C|REAX|20260114|11:48:55.000879|S|100|3.965|0|100
C|REAX|20260114|11:48:56.259959|S|100|3.965|0|100
C|REAX|20260114|11:52:26.596213|S|67|3.95|0|67
C|REAX|20260114|11:55:11.462761|S|100|3.95|0|100
C|REAX|20260114|11:58:03.418708|S|22|3.96|0|22
C|REAX|20260114|12:06:27.010727|S|100|3.97|0|100
C|REAX|20260114|12:10:04.751944|S|100|3.98|0|100
C|REAX|20260114|12:10:08.970694|S|100|3.99|0|100
C|REAX|20260114|12:10:08.970694|S|100|3.99|0|100
C|REAX|20260114|12:23:08.847302|S|100|3.97|0|100
C|REAX|20260114|12:29:12.300573|S|100|3.97|0|100
C|REAX|20260114|12:48:56.590796|S|100|3.97|0|100
C|REAX|20260114|13:09:30.000924|S|100|3.95|0|100
C|REAX|20260114|13:09:30.002127|S|48|3.95|0|48
C|REAX|20260114|13:17:36.444431|S|16|3.95|0|16
C|REAX|20260114|13:21:39.280651|S|100|3.95|0|100
C|REAX|20260114|13:21:39.292487|S|100|3.95|0|100
C|REAX|20260114|13:33:45.267824|S|25|3.94|0|25
C|REAX|20260114|13:52:57.256135|S|100|3.9|0|100
C|REAX|20260114|13:53:47.239410|S|200|3.9|0|200
C|REAX|20260114|14:03:06.925506|S|1300|3.88|0|1300
C|REAX|20260114|14:09:00.181616|S|100|3.89|0|100
C|REAX|20260114|14:10:52.955477|S|100|3.89|0|100
C|REAX|20260114|14:10:52.963151|S|100|3.89|0|100
C|REAX|20260114|14:11:19.745066|S|100|3.91|0|100
C|REAX|20260114|14:11:19.745066|S|100|3.91|0|100
C|REAX|20260114|14:20:58.747593|S|5|3.9|0|5
C|REAX|20260114|14:20:58.747974|S|5|3.9|0|5
C|REAX|20260114|14:22:51.361175|S|5|3.9|0|5
C|REAX|20260114|14:27:31.619355|S|5|3.9|0|5
C|REAX|20260114|14:36:28.949930|S|100|3.89|0|100
C|REAX|20260114|14:41:35.884244|S|100|3.91|0|100
C|REAX|20260114|14:56:56.961391|S|100|3.92|0|100
C|REAX|20260114|15:02:07.428845|S|15|3.91|0|15
C|REAX|20260114|15:02:11.312529|S|100|3.92|0|100
C|REAX|20260114|15:03:15.143193|S|100|3.91|0|100
C|REAX|20260114|15:03:15.151524|S|100|3.91|0|100
C|REAX|20260114|15:03:15.160281|S|100|3.91|0|100
C|REAX|20260114|15:03:15.168869|S|100|3.91|0|100
C|REAX|20260114|15:06:06.796829|S|5|3.91|0|5
C|REAX|20260114|15:06:06.797099|S|5|3.91|0|5
C|REAX|20260114|15:06:06.797763|S|5|3.91|0|5
C|REAX|20260114|15:09:01.970434|S|11|3.91|0|11
C|REAX|20260114|15:09:01.970434|S|73|3.91|0|73
C|REAX|20260114|15:11:46.655094|S|100|3.91|0|100
C|REAX|20260114|15:11:46.663676|S|100|3.91|0|100
C|REAX|20260114|15:11:46.672555|S|100|3.91|0|100
C|REAX|20260114|15:11:46.680214|S|100|3.91|0|100
C|REAX|20260114|15:17:02.306147|S|5|3.9|0|5
C|REAX|20260114|15:20:13.008723|S|160|3.91|0|160
C|REAX|20260114|15:20:13.021124|S|200|3.915|0|200
C|REAX|20260114|15:20:13.045597|S|100|3.91|0|100
C|REAX|20260114|15:25:52.249430|S|5|3.91|0|5
C|REAX|20260114|15:25:52.249555|S|5|3.91|0|5
C|REAX|20260114|15:28:49.133814|S|63|3.92|0|63
C|REAX|20260114|15:30:32.474404|S|100|3.92|0|100
C|REAX|20260114|15:33:51.186487|S|100|3.93|0|100
C|REAX|20260114|15:36:40.761659|S|200|3.93|0|200
C|REAX|20260114|15:36:40.761773|S|100|3.93|0|100
C|REAX|20260114|15:36:40.761773|S|200|3.93|0|200
C|REAX|20260114|15:37:56.456428|S|100|3.93|0|100
C|REAX|20260114|15:37:56.464603|S|100|3.93|0|100
C|REAX|20260114|15:37:56.472787|S|100|3.93|0|100
C|REAX|20260114|15:37:56.480730|S|100|3.93|0|100
C|REAX|20260114|15:37:59.822844|S|100|3.93|0|100
C|REAX|20260114|15:40:42.442092|S|100|3.94|0|100
C|REAX|20260114|15:40:42.463300|S|1|3.94|0|1
C|REAX|20260114|15:40:42.615613|S|100|3.94|0|100
C|REAX|20260114|15:43:17.011629|S|5|3.93|0|5
C|REAX|20260114|15:43:17.011629|S|100|3.93|0|100
C|REAX|20260114|15:43:17.011629|S|5|3.93|0|5
C|REAX|20260114|15:45:32.016342|S|15|3.93|0|15
C|REAX|20260114|15:45:54.443440|S|12|3.93|0|12
C|REAX|20260114|15:46:11.252073|S|12|3.935|0|12
C|REAX|20260114|15:47:05.917909|S|5|3.93|0|5
C|REAX|20260114|15:47:25.048289|S|100|3.935|0|100
C|REAX|20260114|15:47:47.850871|S|12|3.94|0|12
C|REAX|20260114|15:47:47.850871|S|88|3.935|0|88
C|REAX|20260114|15:50:48.883810|S|15|3.9|0|15
C|REAX|20260114|15:52:40.043941|S|88|3.9|0|88
C|REAX|20260114|15:53:05.581257|S|15|3.9|0|15
C|REAX|20260114|15:54:20.044296|S|100|3.91|0|100
C|REAX|20260114|15:54:31.945065|S|68|3.91|0|68
C|REAX|20260114|15:54:31.945066|S|32|3.91|0|32
C|REAX|20260114|15:56:03.609084|S|100|3.89|0|100
C|REAX|20260114|15:56:08.294745|S|100|3.89|0|100
C|REAX|20260114|15:56:08.311627|S|100|3.89|0|100
C|REAX|20260114|15:56:08.319924|S|100|3.89|0|100
C|REAX|20260114|15:56:08.328204|S|100|3.89|0|100
C|REAX|20260114|15:56:08.336765|S|100|3.89|0|100
C|REAX|20260114|15:56:08.346069|S|100|3.89|0|100
C|REAX|20260114|15:56:08.355249|S|100|3.89|0|100
C|REAX|20260114|15:56:27.675152|S|100|3.89|0|100
C|REAX|20260114|15:56:27.685682|S|100|3.89|0|100
C|REAX|20260114|15:56:45.736897|S|100|3.89|0|100
C|REAX|20260114|15:57:33.440359|S|15|3.89|0|15
C|REAX|20260114|15:57:42.460753|S|80|3.9|0|80
C|REAX|20260114|15:57:53.127619|S|85|3.89|0|85
C|REAX|20260114|15:58:07.164956|S|21|3.89|0|21
C|REAX|20260114|15:58:07.164956|S|29|3.89|0|29
C|REAX|20260114|15:58:09.129490|S|100|3.89|0|100
C|REAX|20260114|15:58:20.473879|S|18|3.89|0|18
C|REAX|20260114|15:58:39.927382|S|3|3.89|0|3
C|REAX|20260114|15:59:07.444643|S|43|3.875|0|43
C|REAX|20260114|15:59:09.697428|S|300|3.88|0|300
C|REAX|20260114|15:59:13.864235|S|15|3.87|0|15
C|REAX|20260114|15:59:17.781693|S|50|3.87|0|50
C|REAX|20260114|15:59:26.182122|S|15|3.87|0|15
C|REAX|20260114|15:59:30.011956|S|50|3.87|0|50
C|REAX|20260114|15:59:31.658395|S|100|3.88|0|100
C|REAX|20260114|15:59:43.777159|S|36|3.88|0|36
C|REAX|20260114|15:59:45.876756|S|36|3.88|0|36
C|REAX|20260114|15:59:45.876756|S|64|3.88|0|64
C|REAX|20260114|15:59:49.004573|S|36|3.88|0|36
C|REAX|20260114|15:59:49.004574|S|64|3.88|0|64
C|REAX|20260114|15:59:49.572715|S|19|3.88|0|19
C|REAX|20260114|15:59:50.220926|S|37|3.87|0|37
C|REAX|20260114|15:59:50.310987|S|542|3.87|0|542
C|REAX|20260114|15:59:51.159370|S|83|3.88|0|83
C|REAX|20260114|15:59:53.571105|S|61|3.88|0|61
C|REAX|20260114|15:59:54.416149|S|37|3.88|0|37
C|REAX|20260114|15:59:54.416149|S|210|3.88|0|210
C|REAX|20260114|15:59:54.537003|S|96|3.88|0|96
C|REAX|20260114|15:59:56.965643|S|4|3.88|0|4
C|REAX|20260114|15:59:58.079299|S|71|3.88|0|71
C|REAX|20260114|15:59:58.460317|S|219|3.88|0|219
C|REAX|20260114|15:59:58.460317|S|306|3.88|0|306
C|REBN|20260114|15:57:14.210178|S|200|1.73|0|200
C|REBN|20260114|15:57:27.782775|S|100|1.72|0|100
C|RECS|20260114|15:43:57.326595|S|1|41.145|0|1
C|RECS|20260114|15:50:02.497469|S|190|41.13|0|190
C|REET|20260114|09:31:49.095589|S|200|25.44|0|200
C|REET|20260114|09:36:27.217783|S|100|25.46|0|100
C|REET|20260114|09:41:07.002749|S|91|25.46|0|91
C|REET|20260114|10:37:28.079929|S|100|25.32|0|100
C|REET|20260114|12:26:49.991003|S|100|25.4|0|100
C|REET|20260114|12:32:00.633906|S|100|25.38|0|100
C|REET|20260114|12:42:08.940148|S|100|25.39|0|100
C|REET|20260114|12:57:04.151009|S|100|25.4|0|100
C|REET|20260114|13:01:39.561408|S|100|25.42|0|100
C|REET|20260114|13:06:41.415846|S|100|25.43|0|100
C|REET|20260114|13:11:03.923163|S|100|25.42|0|100
C|REET|20260114|13:15:13.822665|S|100|25.42|0|100
C|REET|20260114|13:25:46.992974|S|100|25.4|0|100
C|REET|20260114|13:34:09.908862|S|100|25.4|0|100
C|REET|20260114|13:38:16.593944|S|100|25.38|0|100
C|REET|20260114|13:49:08.299241|S|100|25.38|0|100
C|REET|20260114|13:52:12.401725|S|100|25.39|0|100
C|REET|20260114|14:03:28.053475|S|100|25.39|0|100
C|REET|20260114|14:10:58.419029|S|100|25.39|0|100
C|REET|20260114|14:15:36.546092|S|100|25.4|0|100
C|REET|20260114|14:23:28.747387|S|100|25.4|0|100
C|REET|20260114|14:26:19.269229|S|100|25.41|0|100
C|REET|20260114|14:26:19.269230|S|68|25.41|0|68
C|REET|20260114|14:30:49.388961|S|100|25.42|0|100
C|REET|20260114|14:34:24.939590|S|89|25.42|0|89
C|REET|20260114|14:44:28.077409|S|616|25.445|0|616
C|REET|20260114|15:10:24.116310|S|100|25.45|0|100
C|REET|20260114|15:15:10.852019|S|100|25.45|0|100
C|REET|20260114|15:44:44.044092|S|100|25.47|0|100
C|REET|20260114|15:45:48.985654|S|5|25.46|0|5
C|REET|20260114|15:45:51.148640|S|8|25.46|0|8
C|REET|20260114|15:46:41.428472|S|8|25.46|0|8
C|REET|20260114|15:47:08.649429|S|15|25.46|0|15
C|REET|20260114|15:47:49.170576|S|7|25.46|0|7
C|REET|20260114|15:47:51.905495|S|6|25.46|0|6
C|REET|20260114|15:48:05.289481|S|25|25.46|0|25
C|REET|20260114|15:55:22.056209|S|100|25.5|0|100
C|REET|20260114|15:55:42.054193|S|100|25.5|0|100
C|REET|20260114|15:55:45.055308|S|100|25.5|0|100
C|REET|20260114|15:55:47.055221|S|100|25.5|0|100
C|REET|20260114|15:55:48.054910|S|100|25.5|0|100
C|REET|20260114|15:55:50.054165|S|100|25.5|0|100
C|REET|20260114|15:57:14.055400|S|100|25.51|0|100
C|REET|20260114|15:57:19.055242|S|100|25.51|0|100
C|REET|20260114|15:57:20.055117|S|100|25.51|0|100
C|REET|20260114|15:58:00.058844|S|100|25.51|0|100
C|REET|20260114|15:58:00.058844|S|100|25.51|0|100
C|REET|20260114|15:58:01.054965|S|100|25.51|0|100
C|REET|20260114|15:58:02.054872|S|100|25.51|0|100
C|REET|20260114|15:58:03.054909|S|5|25.51|0|5
C|REET|20260114|15:58:03.054909|S|100|25.51|0|100
C|REET|20260114|15:58:04.055759|S|100|25.51|0|100
C|REET|20260114|15:58:56.056141|S|100|25.51|0|100
C|REET|20260114|15:58:57.053991|S|100|25.51|0|100
C|REET|20260114|15:59:40.512148|S|4|25.53|0|4
C|REET|20260114|15:59:46.514037|S|5|25.53|0|5
C|REG|20260114|09:41:53.050893|S|25|70.25|0|25
C|REG|20260114|09:41:53.050958|S|25|70.25|0|25
C|REG|20260114|09:41:53.051021|S|25|70.25|0|25
C|REG|20260114|11:29:02.319245|S|2|69.68|0|2
C|REG|20260114|11:29:02.319256|S|2|69.68|0|2
C|REG|20260114|11:29:38.988856|S|1|69.74|0|1
C|REG|20260114|11:35:19.973372|S|40|69.66|0|40
C|REG|20260114|11:57:10.414537|S|162|69.46|0|162
C|REG|20260114|12:16:56.690617|S|1|69.66|0|1
C|REG|20260114|13:39:33.959766|S|75|69.505|0|75
C|REG|20260114|13:39:33.959766|S|25|69.505|0|25
C|REG|20260114|14:57:10.550934|S|100|69.64|0|100
C|REG|20260114|14:59:11.492506|S|100|69.64|0|100
C|REG|20260114|15:07:40.626833|S|75|69.685|0|75
C|REG|20260114|15:45:31.273832|S|33|69.67|0|33
C|REG|20260114|15:45:31.273891|S|25|69.67|0|25
C|REG|20260114|15:48:50.283243|S|75|69.605|0|75
C|REG|20260114|15:48:50.283270|S|25|69.605|0|25
C|REG|20260114|15:48:50.283343|S|75|69.605|0|75
C|REG|20260114|15:48:50.283423|S|25|69.62|0|25
C|REG|20260114|15:48:50.283786|S|25|69.62|0|25
C|REG|20260114|15:54:50.847792|S|25|69.715|0|25
C|REG|20260114|15:58:12.633616|S|100|69.93|0|100
C|REG|20260114|15:58:13.063958|S|40|69.93|0|40
C|REG|20260114|15:58:50.037706|S|100|69.93|0|100
C|REG|20260114|15:59:53.458276|S|37|69.92|0|37
C|REGL|20260114|11:13:22.178345|S|100|87.85|0|100
C|REGN|20260114|09:38:34.580522|S|4|764.57|0|4
C|REGN|20260114|09:41:50.329257|S|3|762.5|0|3
C|REGN|20260114|10:45:54.695308|S|4|757.225|0|4
C|REGN|20260114|10:55:02.518297|S|4|757.62|0|4
C|REGN|20260114|11:18:29.714676|S|40|755.04|0|40
C|REGN|20260114|11:28:39.234673|S|4|756.015|0|4
C|REGN|20260114|12:06:32.424345|S|4|756.04|0|4
C|REGN|20260114|12:52:01.031404|S|40|756.02|0|40
C|REGN|20260114|14:33:55.092796|S|1|754.86|0|1
C|REGN|20260114|15:22:53.356851|S|4|756.08|0|4
C|REGN|20260114|15:36:21.769501|S|4|756.82|0|4
C|REGN|20260114|15:36:23.660435|S|4|757|0|4
C|REGN|20260114|15:57:28.940604|S|4|754.25|0|4
C|REGN|20260114|15:59:00.933792|S|20|753.93|0|20
C|REGN|20260114|15:59:00.933792|S|20|753.93|0|20
C|REGN|20260114|15:59:00.934120|S|75|753.86|0|75
C|REI|20260114|10:16:07.085836|S|100|.9794|0|100
C|REI|20260114|11:10:59.199091|S|100|.9938|0|100
C|REKR|20260114|09:33:16.955928|S|100|1.55|0|100
C|REKR|20260114|09:33:27.507788|S|100|1.55|0|100
C|REKR|20260114|09:39:46.119135|S|1|1.54|0|1
C|REKR|20260114|09:48:27.864153|S|100|1.55|0|100
C|REKR|20260114|09:54:09.879755|S|99|1.57|0|99
C|REKR|20260114|10:03:06.853294|S|100|1.56|0|100
C|REKR|20260114|10:06:05.845900|S|100|1.57|0|100
C|REKR|20260114|10:21:58.016190|S|100|1.59|0|100
C|REKR|20260114|10:27:11.775994|S|100|1.585|0|100
C|REKR|20260114|10:31:06.174749|S|194|1.58|0|194
C|REKR|20260114|10:38:54.762133|S|100|1.58|0|100
C|REKR|20260114|10:42:13.703838|S|100|1.575|0|100
C|REKR|20260114|10:47:33.900460|S|100|1.57|0|100
C|REKR|20260114|10:47:33.900461|S|100|1.57|0|100
C|REKR|20260114|10:48:37.762157|S|500|1.57|0|500
C|REKR|20260114|10:50:50.725081|S|100|1.57|0|100
C|REKR|20260114|10:53:49.718163|S|99|1.57|0|99
C|REKR|20260114|10:53:49.718164|S|1|1.57|0|1
C|REKR|20260114|10:54:53.406344|S|123|1.57|0|123
C|REKR|20260114|10:54:53.406344|S|99|1.57|0|99
C|REKR|20260114|10:59:47.699734|S|100|1.58|0|100
C|REKR|20260114|11:02:46.697459|S|100|1.58|0|100
C|REKR|20260114|11:18:51.468070|S|400|1.58|0|400
C|REKR|20260114|11:19:44.505729|S|100|1.58|0|100
C|REKR|20260114|11:20:42.220249|S|177|1.59|0|177
C|REKR|20260114|11:30:35.229325|S|100|1.6|0|100
C|REKR|20260114|11:58:14.066838|S|500|1.585|0|500
C|REKR|20260114|12:30:42.670008|S|100|1.57|0|100
C|REKR|20260114|12:47:11.422954|S|100|1.58|0|100
C|REKR|20260114|12:51:15.987794|S|100|1.57|0|100
C|REKR|20260114|12:51:15.987794|S|100|1.57|0|100
C|REKR|20260114|12:51:15.987795|S|100|1.57|0|100
C|REKR|20260114|12:51:15.987795|S|138|1.57|0|138
C|REKR|20260114|13:11:33.425745|S|100|1.575|0|100
C|REKR|20260114|13:14:02.342797|S|100|1.58|0|100
C|REKR|20260114|13:20:00.325778|S|100|1.58|0|100
C|REKR|20260114|13:25:58.311376|S|100|1.58|0|100
C|REKR|20260114|13:29:07.598148|S|100|1.58|0|100
C|REKR|20260114|13:34:55.287596|S|100|1.58|0|100
C|REKR|20260114|13:37:54.278584|S|100|1.58|0|100
C|REKR|20260114|13:37:54.278584|S|95|1.58|0|95
C|REKR|20260114|13:43:52.277402|S|100|1.58|0|100
C|REKR|20260114|13:46:51.269014|S|100|1.58|0|100
C|REKR|20260114|14:07:44.214783|S|200|1.58|0|200
C|REKR|20260114|14:20:44.597590|S|100|1.59|0|100
C|REKR|20260114|14:22:41.968341|S|100|1.575|0|100
C|REKR|20260114|14:25:38.151707|S|200|1.58|0|200
C|REKR|20260114|14:28:37.160382|S|100|1.58|0|100
C|REKR|20260114|14:35:58.275098|S|200|1.58|0|200
C|REKR|20260114|14:37:34.120949|S|200|1.58|0|200
C|REKR|20260114|15:01:26.052291|S|66|1.58|0|66
C|REKR|20260114|15:01:26.052291|S|134|1.58|0|134
C|REKR|20260114|15:52:27.496551|S|2|1.58|0|2
C|REKR|20260114|15:54:26.567555|S|10|1.575|0|10
C|REKR|20260114|15:54:50.006398|S|13|1.58|0|13
C|REKR|20260114|15:59:42.551674|S|31|1.58|0|31
C|REKR|20260114|15:59:49.306565|S|12|1.575|0|12
C|REKR|20260114|15:59:50.179881|S|55|1.58|0|55
C|REKR|20260114|15:59:52.540827|S|69|1.58|0|69
C|REKR|20260114|15:59:54.714529|S|95|1.58|0|95
C|RELX|20260114|09:45:28.349114|S|120|41.86|0|120
C|RELX|20260114|09:54:15.073413|S|1|41.825|0|1
C|RELX|20260114|09:54:15.073445|S|129|41.825|0|129
C|RELX|20260114|09:54:57.346649|S|130|41.825|0|130
C|RELX|20260114|10:02:34.824222|S|3|41.76|0|3
C|RELX|20260114|10:07:50.977574|S|100|41.81|0|100
C|RELX|20260114|10:08:28.341940|S|50|41.81|0|50
C|RELX|20260114|10:08:28.341977|S|50|41.81|0|50
C|RELX|20260114|10:14:41.923560|S|100|41.85|0|100
C|RELX|20260114|10:14:41.923580|S|9|41.85|0|9
C|RELX|20260114|10:22:27.844108|S|160|41.85|0|160
C|RELX|20260114|10:26:15.701181|S|127|41.87|0|127
C|RELX|20260114|10:26:15.701249|S|43|41.87|0|43
C|RELX|20260114|11:26:15.643755|S|200|41.745|0|200
C|RELX|20260114|11:26:15.643824|S|10|41.745|0|10
C|RELX|20260114|11:37:57.691628|S|1|41.72|0|1
C|RELX|20260114|11:38:10.638256|S|2|41.73|0|2
C|RELX|20260114|11:42:49.353635|S|3|41.74|0|3
C|RELX|20260114|12:25:56.386119|S|4|41.66|0|4
C|RELX|20260114|13:22:39.628160|S|127|41.605|0|127
C|RELX|20260114|13:22:39.628239|S|127|41.605|0|127
C|RELX|20260114|13:22:39.628302|S|86|41.605|0|86
C|RELX|20260114|13:23:01.033359|S|1|41.61|0|1
C|RELX|20260114|13:33:23.176539|S|1|41.62|0|1
C|RELX|20260114|13:54:43.978552|S|37|41.575|0|37
C|RELX|20260114|14:04:35.738155|S|127|41.525|0|127
C|RELX|20260114|14:04:35.738224|S|103|41.525|0|103
C|RELX|20260114|14:09:18.673299|S|120|41.55|0|120
C|RELX|20260114|15:02:17.031120|S|26|41.65|0|26
C|RELX|20260114|15:23:00.327711|S|119|41.715|0|119
C|RELX|20260114|15:23:01.344038|S|119|41.715|0|119
C|RELX|20260114|15:23:02.345640|S|119|41.715|0|119
C|RELX|20260114|15:37:21.055479|S|50|41.81|0|50
C|RELX|20260114|15:38:10.388956|S|100|41.8|0|100
C|RELX|20260114|15:43:06.907036|S|1|41.81|0|1
C|RELX|20260114|15:45:01.165148|S|200|41.795|0|200
C|RELX|20260114|15:45:28.617422|S|100|41.79|0|100
C|RELX|20260114|15:45:59.284989|S|100|41.78|0|100
C|RELX|20260114|15:49:59.637400|S|200|41.795|0|200
C|RELX|20260114|15:50:04.639448|S|100|41.81|0|100
C|RELX|20260114|15:50:36.956100|S|49|41.79|0|49
C|RELX|20260114|15:50:44.768321|S|23|41.8|0|23
C|RELX|20260114|15:54:59.010674|S|127|41.845|0|127
C|RELX|20260114|15:55:56.464353|S|215|41.86|0|215
C|RELX|20260114|15:55:56.464375|S|100|41.86|0|100
C|RELX|20260114|15:55:56.464588|S|12|41.86|0|12
C|RELX|20260114|15:55:56.464766|S|63|41.86|0|63
C|RELX|20260114|15:57:17.451893|S|100|41.87|0|100
C|RELX|20260114|15:57:17.451893|S|100|41.87|0|100
C|RELX|20260114|15:57:30.388739|S|100|41.86|0|100
C|RELX|20260114|15:57:30.388758|S|100|41.86|0|100
C|RELX|20260114|15:57:31.392489|S|100|41.86|0|100
C|RELX|20260114|15:57:32.217210|S|200|41.86|0|200
C|RELX|20260114|15:57:37.446936|S|200|41.87|0|200
C|RELX|20260114|15:58:45.010309|S|100|41.91|0|100
C|RELX|20260114|15:58:45.011008|S|66|41.91|0|66
C|RELX|20260114|15:58:45.110858|S|34|41.91|0|34
C|RELX|20260114|15:58:45.110859|S|6|41.91|0|6
C|RELX|20260114|15:58:50.596863|S|100|41.915|0|100
C|RELX|20260114|15:58:50.597388|S|27|41.915|0|27
C|RELX|20260114|15:58:50.607567|S|12|41.915|0|12
C|RELX|20260114|15:59:04.500923|S|100|41.905|0|100
C|RELX|20260114|15:59:04.591876|S|36|41.91|0|36
C|RELX|20260114|15:59:04.692322|S|30|41.91|0|30
C|RELX|20260114|15:59:04.792784|S|30|41.91|0|30
C|RELX|20260114|15:59:04.893387|S|4|41.91|0|4
C|RELX|20260114|15:59:04.906927|S|6|41.91|0|6
C|RELX|20260114|15:59:05.007352|S|24|41.91|0|24
C|RELX|20260114|15:59:28.186151|S|52|41.91|0|52
C|RELX|20260114|15:59:32.054679|S|200|41.89|0|200
C|RELX|20260114|15:59:33.839653|S|100|41.89|0|100
C|RELX|20260114|15:59:36.061025|S|100|41.89|0|100
C|RELX|20260114|15:59:44.119365|S|63|41.9|0|63
C|RELX|20260114|15:59:46.090493|S|100|41.9|0|100
C|RELX|20260114|15:59:49.606231|S|100|41.9|0|100
C|RELX|20260114|15:59:49.606232|S|27|41.9|0|27
C|RELX|20260114|15:59:50.214849|S|19|41.89|0|19
C|RELX|20260114|15:59:53.148588|S|234|41.895|0|234
C|RELX|20260114|15:59:56.288488|S|37|41.92|0|37
C|RELX|20260114|15:59:57.331935|S|1|41.915|0|1
C|RELX|20260114|15:59:58.506274|S|200|41.915|0|200
C|RELX|20260114|15:59:58.506380|S|100|41.91|0|100
C|RELY|20260114|09:48:28.739565|S|150|13.31|0|150
C|RELY|20260114|09:48:41.147370|S|100|13.31|0|100
C|RELY|20260114|09:50:30.555391|S|100|13.35|0|100
C|RELY|20260114|09:56:11.800436|S|150|13.35|0|150
C|RELY|20260114|09:57:24.297822|S|300|13.35|0|300
C|RELY|20260114|10:43:31.841716|S|297|13.42|0|297
C|RELY|20260114|10:43:31.841736|S|100|13.42|0|100
C|RELY|20260114|10:43:31.841920|S|100|13.42|0|100
C|RELY|20260114|10:43:31.842733|S|154|13.42|0|154
C|RELY|20260114|10:43:54.063601|S|100|13.415|0|100
C|RELY|20260114|10:43:54.070401|S|100|13.415|0|100
C|RELY|20260114|10:46:12.350743|S|100|13.395|0|100
C|RELY|20260114|10:57:06.281094|S|100|13.37|0|100
C|RELY|20260114|10:57:06.299368|S|100|13.365|0|100
C|RELY|20260114|11:35:10.607654|S|100|13.38|0|100
C|RELY|20260114|12:10:56.576888|S|11|13.35|0|11
C|RELY|20260114|12:27:15.042349|S|7|13.34|0|7
C|RELY|20260114|12:30:00.245645|S|100|13.34|0|100
C|RELY|20260114|12:31:04.625185|S|21|13.355|0|21
C|RELY|20260114|12:31:12.217445|S|100|13.36|0|100
C|RELY|20260114|12:33:45.150286|S|79|13.315|0|79
C|RELY|20260114|12:35:13.838838|S|79|13.3|0|79
C|RELY|20260114|12:39:03.470564|S|36|13.31|0|36
C|RELY|20260114|13:07:21.109911|S|100|13.385|0|100
C|RELY|20260114|13:07:28.253691|S|100|13.38|0|100
C|RELY|20260114|13:12:07.386045|S|7|13.41|0|7
C|RELY|20260114|13:12:10.523572|S|5|13.41|0|5
C|RELY|20260114|13:15:12.937546|S|58|13.41|0|58
C|RELY|20260114|13:16:56.489522|S|19|13.4|0|19
C|RELY|20260114|13:28:25.029407|S|71|13.43|0|71
C|RELY|20260114|14:06:34.803515|S|100|13.48|0|100
C|RELY|20260114|14:06:34.803609|S|20|13.48|0|20
C|RELY|20260114|14:12:21.572656|S|88|13.49|0|88
C|RELY|20260114|14:12:21.572720|S|32|13.49|0|32
C|RELY|20260114|14:15:48.163076|S|100|13.5|0|100
C|RELY|20260114|14:15:48.163251|S|100|13.5|0|100
C|RELY|20260114|14:16:46.726239|S|100|13.49|0|100
C|RELY|20260114|14:16:46.726496|S|120|13.49|0|120
C|RELY|20260114|14:17:22.411036|S|428|13.49|0|428
C|RELY|20260114|14:17:22.411228|S|243|13.49|0|243
C|RELY|20260114|14:17:22.423032|S|120|13.485|0|120
C|RELY|20260114|14:43:29.253358|S|88|13.375|0|88
C|RELY|20260114|14:43:29.253427|S|88|13.375|0|88
C|RELY|20260114|14:43:29.253485|S|4|13.375|0|4
C|RELY|20260114|14:44:10.904787|S|120|13.365|0|120
C|RELY|20260114|14:57:23.887377|S|75|13.345|0|75
C|RELY|20260114|14:57:27.121852|S|75|13.335|0|75
C|RELY|20260114|14:58:51.520237|S|75|13.33|0|75
C|RELY|20260114|15:01:43.669439|S|12|13.32|0|12
C|RELY|20260114|15:02:09.415417|S|100|13.32|0|100
C|RELY|20260114|15:02:11.652148|S|100|13.345|0|100
C|RELY|20260114|15:02:11.658383|S|20|13.345|0|20
C|RELY|20260114|15:02:11.658383|S|80|13.345|0|80
C|RELY|20260114|15:02:11.692427|S|46|13.345|0|46
C|RELY|20260114|15:02:11.692427|S|54|13.35|0|54
C|RELY|20260114|15:02:11.695611|S|100|13.345|0|100
C|RELY|20260114|15:02:11.701232|S|46|13.35|0|46
C|RELY|20260114|15:02:11.701232|S|28|13.35|0|28
C|RELY|20260114|15:02:11.701232|S|26|13.345|0|26
C|RELY|20260114|15:02:11.702734|S|26|13.345|0|26
C|RELY|20260114|15:02:11.706269|S|26|13.35|0|26
C|RELY|20260114|15:02:11.707464|S|28|13.35|0|28
C|RELY|20260114|15:02:11.707464|S|46|13.35|0|46
C|RELY|20260114|15:04:18.246989|S|7|13.335|0|7
C|RELY|20260114|15:05:21.645474|S|8|13.33|0|8
C|RELY|20260114|15:10:40.368014|S|100|13.35|0|100
C|RELY|20260114|15:12:04.545520|S|8|13.4|0|8
C|RELY|20260114|15:12:04.545521|S|100|13.4|0|100
C|RELY|20260114|15:23:06.015054|S|100|13.4|0|100
C|RELY|20260114|15:23:06.015119|S|100|13.4|0|100
C|RELY|20260114|15:23:06.015291|S|346|13.4|0|346
C|RELY|20260114|15:23:06.015356|S|88|13.395|0|88
C|RELY|20260114|15:23:06.015676|S|62|13.395|0|62
C|RELY|20260114|15:23:06.015706|S|150|13.39|0|150
C|RELY|20260114|15:23:55.094655|S|100|13.4|0|100
C|RELY|20260114|15:23:55.094697|S|100|13.4|0|100
C|RELY|20260114|15:23:55.094872|S|481|13.4|0|481
C|RELY|20260114|15:32:34.977209|S|25|13.46|0|25
C|RELY|20260114|15:35:35.722227|S|6|13.49|0|6
C|RELY|20260114|15:35:38.581544|S|15|13.5|0|15
C|RELY|20260114|15:38:57.985506|S|158|13.495|0|158
C|RELY|20260114|15:39:12.024947|S|40|13.45|0|40
C|RELY|20260114|15:39:19.472078|S|22|13.45|0|22
C|RELY|20260114|15:39:19.472157|S|78|13.45|0|78
C|RELY|20260114|15:39:21.577238|S|100|13.46|0|100
C|RELY|20260114|15:39:34.711729|S|100|13.47|0|100
C|RELY|20260114|15:39:34.748015|S|100|13.465|0|100
C|RELY|20260114|15:39:42.117188|S|70|13.465|0|70
C|RELY|20260114|15:39:42.117188|S|30|13.47|0|30
C|RELY|20260114|15:43:28.162410|S|2|13.45|0|2
C|RELY|20260114|15:45:32.042493|S|5|13.44|0|5
C|RELY|20260114|15:46:48.793510|S|89|13.44|0|89
C|RELY|20260114|15:50:53.120994|S|71|13.385|0|71
C|RELY|20260114|15:50:53.121991|S|67|13.385|0|67
C|RELY|20260114|15:50:53.616081|S|20|13.385|0|20
C|RELY|20260114|15:50:53.616082|S|51|13.39|0|51
C|RELY|20260114|15:51:04.295889|S|6|13.4|0|6
C|RELY|20260114|15:54:03.470587|S|54|13.43|0|54
C|RELY|20260114|15:55:42.023544|S|100|13.465|0|100
C|RELY|20260114|15:56:53.805723|S|88|13.49|0|88
C|RELY|20260114|15:57:08.825948|S|100|13.49|0|100
C|RELY|20260114|15:57:24.438171|S|100|13.49|0|100
C|RELY|20260114|15:57:46.432781|S|100|13.49|0|100
C|RELY|20260114|15:58:02.403940|S|85|13.485|0|85
C|RELY|20260114|15:58:48.292061|S|33|13.515|0|33
C|RELY|20260114|15:59:03.184206|S|42|13.51|0|42
C|RELY|20260114|15:59:03.184220|S|51|13.51|0|51
C|RELY|20260114|15:59:41.335737|S|100|13.53|0|100
C|RELY|20260114|15:59:43.815911|S|100|13.53|0|100
C|RELY|20260114|15:59:48.046372|S|61|13.52|0|61
C|RELY|20260114|15:59:48.046372|S|28|13.52|0|28
C|RELY|20260114|15:59:50.185778|S|2|13.52|0|2
C|RELY|20260114|15:59:50.909266|S|6|13.52|0|6
C|RELY|20260114|15:59:51.249147|S|33|13.52|0|33
C|RELY|20260114|15:59:55.507066|S|38|13.52|0|38
C|RELY|20260114|15:59:55.507066|S|6|13.52|0|6
C|REM|20260114|10:26:27.931999|S|100|22.81|0|100
C|REM|20260114|10:52:24.039732|S|90|22.82|0|90
C|REM|20260114|11:35:19.974495|S|100|22.96|0|100
C|REM|20260114|12:26:11.436667|S|110|22.985|0|110
C|REM|20260114|12:59:16.550210|S|100|22.99|0|100
C|REM|20260114|13:01:29.584115|S|2|23.03|0|2
C|REM|20260114|13:24:29.200490|S|100|23.06|0|100
C|REM|20260114|13:32:26.681531|S|20|23.07|0|20
C|REM|20260114|14:49:45.605585|S|120|23.185|0|120
C|REM|20260114|14:50:21.758240|S|120|23.185|0|120
C|REM|20260114|14:50:21.758393|S|149|23.185|0|149
C|REM|20260114|14:55:42.888379|S|480|23.18|0|480
C|REM|20260114|15:04:40.058323|S|60|23.13|0|60
C|REM|20260114|15:49:59.280947|S|86|23.1|0|86
C|REM|20260114|15:49:59.280947|S|314|23.095|0|314
C|REM|20260114|15:49:59.328622|S|135|23.095|0|135
C|REM|20260114|15:51:36.262636|S|100|23.1|0|100
C|REM|20260114|15:58:07.776715|S|400|23.16|0|400
C|REM|20260114|15:59:47.049233|S|100|23.17|0|100
C|REMX|20260114|09:31:20.667423|S|100|89.165|0|100
C|REMX|20260114|09:32:36.199488|S|100|88.54|0|100
C|REMX|20260114|09:51:11.940643|S|100|89.58|0|100
C|REMX|20260114|10:03:42.533823|S|100|89.87|0|100
C|REMX|20260114|10:05:08.469229|S|100|89.83|0|100
C|REMX|20260114|10:23:30.268548|S|100|90.33|0|100
C|REMX|20260114|10:29:34.041680|S|1|90.1|0|1
C|REMX|20260114|10:29:46.476209|S|100|90.05|0|100
C|REMX|20260114|10:42:51.802498|S|75|90.26|0|75
C|REMX|20260114|10:52:49.037681|S|100|90.26|0|100
C|REMX|20260114|11:00:50.975104|S|100|90.74|0|100
C|REMX|20260114|11:02:43.979293|S|100|90.75|0|100
C|REMX|20260114|11:02:43.982537|S|100|90.76|0|100
C|REMX|20260114|11:11:36.623426|S|100|90.74|0|100
C|REMX|20260114|11:19:14.009991|S|5|90.6|0|5
C|REMX|20260114|11:19:25.101159|S|1|90.6|0|1
C|REMX|20260114|11:22:51.026153|S|75|90.76|0|75
C|REMX|20260114|11:28:19.572881|S|1|90.85|0|1
C|REMX|20260114|11:30:16.915952|S|120|90.89|0|120
C|REMX|20260114|14:43:01.989875|S|100|91.52|0|100
C|REMX|20260114|15:30:05.045887|S|5|91.77|0|5
C|REMX|20260114|15:34:13.353186|S|100|91.89|0|100
C|REMX|20260114|15:34:14.458001|S|100|91.88|0|100
C|REMX|20260114|15:58:33.066297|S|11|91.34|0|11
C|RENT|20260114|09:37:39.943730|S|100|9.36|0|100
C|RENT|20260114|09:43:59.517618|S|1|9.25|0|1
C|RENT|20260114|09:44:05.746567|S|1|9.24|0|1
C|RENT|20260114|09:44:13.102806|S|1|9.26|0|1
C|RENT|20260114|09:44:20.752307|S|1|9.25|0|1
C|RENT|20260114|09:44:26.365928|S|1|9.25|0|1
C|RENT|20260114|09:44:26.374414|S|1|9.26|0|1
C|RENT|20260114|09:44:39.132428|S|1|9.22|0|1
C|RENT|20260114|09:45:01.320203|S|1|9.21|0|1
C|RENT|20260114|09:45:02.928297|S|1|9.23|0|1
C|RENT|20260114|09:45:03.996568|S|1|9.22|0|1
C|RENT|20260114|09:45:08.865172|S|1|9.23|0|1
C|RENT|20260114|09:45:24.456267|S|33|9.22|0|33
C|RENT|20260114|09:45:24.461375|S|1|9.25|0|1
C|RENT|20260114|09:45:43.800250|S|300|9.38|0|300
C|RENT|20260114|09:45:43.801038|S|156|9.38|0|156
C|RENT|20260114|09:46:18.132390|S|26|9.33|0|26
C|RENT|20260114|09:46:18.132433|S|38|9.33|0|38
C|RENT|20260114|09:46:30.262698|S|1|9.3|0|1
C|RENT|20260114|09:46:33.100424|S|1|9.32|0|1
C|RENT|20260114|09:46:36.428901|S|1|9.33|0|1
C|RENT|20260114|09:46:37.647827|S|1|9.32|0|1
C|RENT|20260114|09:46:53.556358|S|1|9.32|0|1
C|RENT|20260114|09:46:54.044400|S|1|9.33|0|1
C|RENT|20260114|09:46:54.975782|S|1|9.32|0|1
C|RENT|20260114|09:47:14.698844|S|1|9.33|0|1
C|RENT|20260114|09:47:16.828227|S|1|9.35|0|1
C|RENT|20260114|09:47:20.573003|S|1|9.36|0|1
C|RENT|20260114|09:47:20.922147|S|1|9.35|0|1
C|RENT|20260114|09:47:26.489592|S|1|9.35|0|1
C|RENT|20260114|09:47:29.075750|S|1|9.35|0|1
C|RENT|20260114|09:47:32.029661|S|1|9.36|0|1
C|RENT|20260114|09:47:41.923033|S|1|9.37|0|1
C|RENT|20260114|09:48:07.722505|S|1|9.37|0|1
C|RENT|20260114|09:48:07.722505|S|1|9.36|0|1
C|RENT|20260114|09:48:07.722505|S|1|9.35|0|1
C|RENT|20260114|09:48:26.397495|S|1|9.33|0|1
C|RENT|20260114|09:48:26.407299|S|1|9.34|0|1
C|RENT|20260114|09:48:28.009364|S|1|9.33|0|1
C|RENT|20260114|09:48:30.110243|S|1|9.34|0|1
C|RENT|20260114|09:48:40.283854|S|1|9.35|0|1
C|RENT|20260114|09:48:40.283855|S|1|9.35|0|1
C|RENT|20260114|09:48:40.283855|S|1|9.36|0|1
C|RENT|20260114|09:48:57.507964|S|1|9.37|0|1
C|RENT|20260114|09:49:06.669067|S|1|9.39|0|1
C|RENT|20260114|11:35:25.531254|S|1|8.87|0|1
C|RENT|20260114|14:28:41.538558|S|100|8.76|0|100
C|RENT|20260114|14:28:41.538617|S|80|8.76|0|80
C|RENT|20260114|15:15:41.904629|S|67|8.715|0|67
C|RENT|20260114|15:30:32.725311|S|67|8.74|0|67
C|RENT|20260114|15:38:58.573536|S|100|8.6|0|100
C|RENT|20260114|15:38:58.573599|S|100|8.57|0|100
C|RENT|20260114|15:38:58.573610|S|97|8.57|0|97
C|RENT|20260114|15:46:37.248789|S|100|8.57|0|100
C|RENT|20260114|15:46:37.248810|S|58|8.57|0|58
C|RENT|20260114|15:47:11.085223|S|100|8.57|0|100
C|RENX|20260114|12:25:40.527510|S|220|.1804|0|220
C|RENX|20260114|15:29:57.056623|S|500|.174|0|500
C|REPL|20260114|14:14:20.403997|S|3|7.93|0|3
C|REPL|20260114|15:05:13.271614|S|1|7.85|0|1
C|REPL|20260114|15:52:19.576338|S|380|7.72|0|380
C|REPL|20260114|15:59:50.928643|S|85|7.72|0|85
C|REPL|20260114|15:59:53.027849|S|46|7.71|0|46
C|REPL|20260114|15:59:55.949607|S|46|7.73|0|46
C|REPX|20260114|10:35:24.893127|S|25|29.15|0|25
C|REPX|20260114|10:35:26.264343|S|25|29.15|0|25
C|REPX|20260114|10:35:47.419867|S|50|29.15|0|50
C|REPX|20260114|15:50:53.617930|S|60|27.88|0|60
C|RERE|20260114|10:55:41.348501|S|100|6.09|0|100
C|RERE|20260114|10:55:41.348934|S|72|6.09|0|72
C|RERE|20260114|11:01:49.328006|S|86|6.09|0|86
C|RERE|20260114|11:28:26.848910|S|94|6.08|0|94
C|RERE|20260114|12:13:10.873584|S|30|6.02|0|30
C|RERE|20260114|12:16:24.121622|S|30|6.02|0|30
C|RERE|20260114|14:39:33.865637|S|99|6.03|0|99
C|RERE|20260114|15:00:53.885550|S|100|6.015|0|100
C|RERE|20260114|15:02:11.618018|S|85|6.02|0|85
C|RERE|20260114|15:35:06.473601|S|100|5.995|0|100
C|RERE|20260114|15:39:06.669483|S|76|6|0|76
C|RERE|20260114|15:54:07.588165|S|104|5.97|0|104
C|RERE|20260114|15:54:07.588932|S|206|5.97|0|206
C|RERE|20260114|15:56:54.251324|S|390|5.96|0|390
C|RERE|20260114|15:57:00.921462|S|952|5.97|0|952
C|RERE|20260114|15:57:00.921469|S|339|5.97|0|339
C|RERE|20260114|15:57:00.921559|S|339|5.97|0|339
C|RERE|20260114|15:57:00.921639|S|160|5.97|0|160
C|RES|20260114|09:45:08.119293|S|20|6.26|0|20
C|RES|20260114|10:53:39.258380|S|1|6.22|0|1
C|RES|20260114|11:14:34.729935|S|44|6.23|0|44
C|RES|20260114|11:26:33.972773|S|100|6.28|0|100
C|RES|20260114|11:34:06.366187|S|100|6.29|0|100
C|RES|20260114|11:35:41.620763|S|100|6.29|0|100
C|RES|20260114|11:35:41.880593|S|100|6.29|0|100
C|RES|20260114|11:41:30.183665|S|55|6.29|0|55
C|RES|20260114|12:00:35.974822|S|169|6.235|0|169
C|RES|20260114|12:29:04.689366|S|100|6.23|0|100
C|RES|20260114|12:36:10.910117|S|70|6.21|0|70
C|RES|20260114|12:51:20.167991|S|100|6.2|0|100
C|RES|20260114|12:56:37.138233|S|6|6.21|0|6
C|RES|20260114|12:56:37.138233|S|6|6.21|0|6
C|RES|20260114|12:58:34.896428|S|100|6.21|0|100
C|RES|20260114|13:11:25.010564|S|110|6.22|0|110
C|RES|20260114|13:39:08.289862|S|31|6.225|0|31
C|RES|20260114|13:39:14.253776|S|311|6.225|0|311
C|RES|20260114|13:39:14.253776|S|89|6.225|0|89
C|RES|20260114|13:40:26.133368|S|1|6.225|0|1
C|RES|20260114|13:48:20.467056|S|200|6.24|0|200
C|RES|20260114|13:51:08.122995|S|85|6.245|0|85
C|RES|20260114|13:52:45.666805|S|85|6.245|0|85
C|RES|20260114|14:47:54.332183|S|8|6.295|0|8
C|RES|20260114|14:50:12.359348|S|85|6.3|0|85
C|RES|20260114|14:51:32.084283|S|100|6.3|0|100
C|RES|20260114|14:52:49.610172|S|10|6.29|0|10
C|RES|20260114|14:54:17.532069|S|10|6.29|0|10
C|RES|20260114|14:59:28.064496|S|89|6.29|0|89
C|RES|20260114|15:02:08.570565|S|97|6.27|0|97
C|RES|20260114|15:02:09.289868|S|10|6.25|0|10
C|RES|20260114|15:02:09.476861|S|100|6.25|0|100
C|RES|20260114|15:02:11.023614|S|9|6.22|0|9
C|RES|20260114|15:02:13.587282|S|48|6.225|0|48
C|RES|20260114|15:02:13.589098|S|167|6.225|0|167
C|RES|20260114|15:02:13.714959|S|67|6.22|0|67
C|RES|20260114|15:02:13.714959|S|100|6.22|0|100
C|RES|20260114|15:03:04.201774|S|100|6.18|0|100
C|RES|20260114|15:03:06.325230|S|100|6.19|0|100
C|RES|20260114|15:03:07.087434|S|100|6.19|0|100
C|RES|20260114|15:03:52.064775|S|311|6.155|0|311
C|RES|20260114|15:04:04.985454|S|100|6.15|0|100
C|RES|20260114|15:04:39.879038|S|1|6.175|0|1
C|RES|20260114|15:04:41.056510|S|23|6.175|0|23
C|RES|20260114|15:06:18.141800|S|23|6.18|0|23
C|RES|20260114|15:15:46.278394|S|100|6.19|0|100
C|RES|20260114|15:23:35.387629|S|50|6.17|0|50
C|RES|20260114|15:29:48.716656|S|30|6.2|0|30
C|RES|20260114|15:34:34.704065|S|96|6.21|0|96
C|RES|20260114|15:36:32.002424|S|100|6.18|0|100
C|RES|20260114|15:36:32.856819|S|100|6.18|0|100
C|RES|20260114|15:38:00.706721|S|18|6.2|0|18
C|RES|20260114|15:38:00.706722|S|100|6.2|0|100
C|RES|20260114|15:38:45.020353|S|3|6.19|0|3
C|RES|20260114|15:38:45.020353|S|14|6.19|0|14
C|RES|20260114|15:39:30.732834|S|100|6.18|0|100
C|RES|20260114|15:41:52.422728|S|21|6.17|0|21
C|RES|20260114|15:43:08.634085|S|100|6.175|0|100
C|RES|20260114|15:43:16.394014|S|86|6.17|0|86
C|RES|20260114|15:44:41.035664|S|100|6.15|0|100
C|RES|20260114|15:44:41.039517|S|100|6.15|0|100
C|RES|20260114|15:45:18.859573|S|100|6.14|0|100
C|RES|20260114|15:45:18.859573|S|100|6.14|0|100
C|RES|20260114|15:46:16.600091|S|100|6.13|0|100
C|RES|20260114|15:46:34.433271|S|100|6.14|0|100
C|RES|20260114|15:46:34.436365|S|100|6.14|0|100
C|RES|20260114|15:48:07.026692|S|42|6.145|0|42
C|RES|20260114|15:50:01.225861|S|100|6.12|0|100
C|RES|20260114|15:50:01.225861|S|100|6.12|0|100
C|RES|20260114|15:50:01.508620|S|200|6.125|0|200
C|RES|20260114|15:50:01.833196|S|200|6.125|0|200
C|RES|20260114|15:50:01.934654|S|200|6.125|0|200
C|RES|20260114|15:50:51.839717|S|71|6.14|0|71
C|RES|20260114|15:53:16.179622|S|100|6.15|0|100
C|RES|20260114|15:54:58.297889|S|100|6.16|0|100
C|RES|20260114|15:54:58.297889|S|10|6.16|0|10
C|RES|20260114|15:55:15.608898|S|49|6.17|0|49
C|RES|20260114|15:55:15.608898|S|51|6.17|0|51
C|RES|20260114|15:55:15.737390|S|49|6.17|0|49
C|RES|20260114|15:55:29.086222|S|100|6.17|0|100
C|RES|20260114|15:56:00.068735|S|100|6.17|0|100
C|RES|20260114|15:56:00.078051|S|100|6.17|0|100
C|RES|20260114|15:56:39.341601|S|73|6.17|0|73
C|RES|20260114|15:56:39.342379|S|100|6.17|0|100
C|RES|20260114|15:56:39.342379|S|37|6.17|0|37
C|RES|20260114|15:58:39.024630|S|12|6.19|0|12
C|RES|20260114|15:58:44.685568|S|33|6.19|0|33
C|RES|20260114|15:58:55.584107|S|100|6.19|0|100
C|RES|20260114|15:59:33.038736|S|14|6.19|0|14
C|RES|20260114|15:59:33.851336|S|33|6.19|0|33
C|RES|20260114|15:59:36.275018|S|100|6.19|0|100
C|RES|20260114|15:59:37.481722|S|19|6.19|0|19
C|RES|20260114|15:59:49.356164|S|52|6.185|0|52
C|RES|20260114|15:59:50.435671|S|100|6.2|0|100
C|RES|20260114|15:59:50.435671|S|380|6.2|0|380
C|RES|20260114|15:59:51.905175|S|11|6.195|0|11
C|RES|20260114|15:59:51.905875|S|16|6.195|0|16
C|RES|20260114|15:59:54.676183|S|55|6.195|0|55
C|RES|20260114|15:59:55.303920|S|19|6.195|0|19
C|RES|20260114|15:59:56.171485|S|73|6.195|0|73
C|RES|20260114|15:59:56.347856|S|93|6.195|0|93
C|RES|20260114|15:59:56.896046|S|20|6.2|0|20
C|RETL|20260114|09:53:08.674362|S|100|11|0|100
C|RETL|20260114|09:53:41.719032|S|100|10.99|0|100
C|RETL|20260114|10:06:43.097384|S|100|10.95|0|100
C|RETL|20260114|10:11:48.747197|S|100|10.96|0|100
C|RETL|20260114|10:11:52.666228|S|100|10.86|0|100
C|RETL|20260114|10:12:29.754785|S|100|10.95|0|100
C|RETL|20260114|10:12:43.154022|S|100|10.97|0|100
C|RETL|20260114|10:13:10.362252|S|100|10.99|0|100
C|RETL|20260114|10:13:21.592481|S|100|10.98|0|100
C|RETL|20260114|10:37:31.707854|S|100|10.73|0|100
C|RETL|20260114|11:25:12.952235|S|5|10.84|0|5
C|RETL|20260114|11:50:00.367286|S|100|10.64|0|100
C|RETL|20260114|14:18:37.500935|S|100|10.62|0|100
C|RETL|20260114|15:17:05.336682|S|100|10.62|0|100
C|RETL|20260114|15:18:49.770114|S|300|10.62|0|300
C|RETL|20260114|15:33:09.600113|S|400|10.67|0|400
C|RETL|20260114|15:50:35.280502|S|100|10.64|0|100
C|RETL|20260114|15:58:11.998572|S|156|10.67|0|156
C|RETO|20260114|15:00:49.264646|E|100|1.28|0|100
C|REVG|20260114|10:44:18.368436|S|2|67.54|0|2
C|REVG|20260114|11:30:16.347485|S|62|67.46|0|62
C|REVG|20260114|11:30:16.347538|S|45|67.46|0|45
C|REVG|20260114|15:48:41.525857|S|1|68.12|0|1
C|REVG|20260114|15:59:32.480998|S|45|68.13|0|45
C|REX|20260114|10:28:44.088383|S|2|33.735|0|2
C|REX|20260114|10:28:44.088396|S|2|33.735|0|2
C|REX|20260114|10:59:54.449038|S|5|33.6|0|5
C|REX|20260114|10:59:54.449100|S|5|33.6|0|5
C|REXR|20260114|09:45:36.851753|S|25|40.915|0|25
C|REXR|20260114|09:48:46.329471|S|25|40.93|0|25
C|REXR|20260114|09:56:54.283440|S|25|40.78|0|25
C|REXR|20260114|09:58:47.993201|S|100|40.78|0|100
C|REXR|20260114|10:06:45.954229|S|25|40.72|0|25
C|REXR|20260114|10:36:51.327828|S|100|40.625|0|100
C|REXR|20260114|11:37:36.743330|S|14|40.99|0|14
C|REXR|20260114|11:47:52.818719|S|5|40.84|0|5
C|REXR|20260114|12:08:35.621115|S|63|40.9|0|63
C|REXR|20260114|12:44:52.237158|S|3|40.77|0|3
C|REXR|20260114|12:45:12.005178|S|37|40.77|0|37
C|REXR|20260114|14:19:38.793585|S|11|40.7|0|11
C|REXR|20260114|14:49:24.228802|S|8|40.81|0|8
C|REXR|20260114|14:50:13.178344|S|19|40.83|0|19
C|REXR|20260114|14:50:39.883039|S|100|40.84|0|100
C|REXR|20260114|15:02:11.881263|S|18|40.91|0|18
C|REXR|20260114|15:32:22.316552|S|62|41.04|0|62
C|REXR|20260114|15:49:21.537674|S|17|40.82|0|17
C|REXR|20260114|15:49:21.537742|S|25|40.82|0|25
C|REXR|20260114|15:49:21.537828|S|25|40.82|0|25
C|REXR|20260114|15:49:21.537894|S|25|40.82|0|25
C|REXR|20260114|15:49:21.537957|S|25|40.82|0|25
C|REXR|20260114|15:49:21.538037|S|25|40.82|0|25
C|REXR|20260114|15:50:33.967490|S|2|40.84|0|2
C|REXR|20260114|15:51:20.737845|S|33|40.89|0|33
C|REXR|20260114|15:51:20.737876|S|100|40.89|0|100
C|REXR|20260114|15:51:20.737886|S|25|40.89|0|25
C|REXR|20260114|15:52:59.442796|S|100|40.89|0|100
C|REXR|20260114|15:52:59.442822|S|4|40.89|0|4
C|REXR|20260114|15:52:59.442823|S|17|40.89|0|17
C|REXR|20260114|15:53:02.929249|S|50|40.9|0|50
C|REXR|20260114|15:57:58.586054|S|7|40.945|0|7
C|REXR|20260114|15:59:14.700234|S|100|40.95|0|100
C|REXR|20260114|15:59:37.940705|S|7|40.95|0|7
C|REXR|20260114|15:59:43.683394|S|100|40.96|0|100
C|REXR|20260114|15:59:44.735339|S|100|40.97|0|100
C|REXR|20260114|15:59:56.459878|S|100|40.95|0|100
C|REYN|20260114|09:34:59.456437|S|10|24.06|0|10
C|REYN|20260114|09:35:00.105239|S|10|24.05|0|10
C|REYN|20260114|09:50:48.112824|S|20|24.1|0|20
C|REYN|20260114|09:52:45.651822|S|2|24.1|0|2
C|REYN|20260114|09:55:50.772517|S|10|24.09|0|10
C|REYN|20260114|10:00:11.906150|S|2|24.12|0|2
C|REYN|20260114|11:45:13.078171|S|100|24.335|0|100
C|REYN|20260114|15:39:37.635813|S|10|24.3|0|10
C|REYN|20260114|15:58:35.881924|S|1|24.29|0|1
C|REYN|20260114|15:59:10.067710|S|100|24.3|0|100
C|REZI|20260114|10:48:39.828150|S|25|37.045|0|25
C|REZI|20260114|10:48:39.828220|S|25|37.045|0|25
C|REZI|20260114|10:52:43.876357|S|1|37.03|0|1
C|REZI|20260114|10:58:28.223696|S|100|37.01|0|100
C|REZI|20260114|11:41:46.511078|S|1|37.23|0|1
C|REZI|20260114|12:16:29.905330|S|4|37.5|0|4
C|REZI|20260114|12:17:26.214277|S|1|37.505|0|1
C|REZI|20260114|12:18:02.292095|S|50|37.44|0|50
C|REZI|20260114|12:30:51.056579|S|10|37.215|0|10
C|REZI|20260114|12:30:51.056618|S|90|37.215|0|90
C|REZI|20260114|13:25:43.149235|S|5|37.39|0|5
C|REZI|20260114|13:44:49.816621|S|3|37.86|0|3
C|REZI|20260114|13:44:49.816648|S|100|37.86|0|100
C|REZI|20260114|13:44:49.816648|S|97|37.86|0|97
C|REZI|20260114|13:45:19.682372|S|66|37.995|0|66
C|REZI|20260114|13:50:44.094638|S|25|37.92|0|25
C|REZI|20260114|13:50:44.095114|S|25|37.92|0|25
C|REZI|20260114|14:04:23.274693|S|7|37.97|0|7
C|REZI|20260114|14:05:07.876969|S|1|37.925|0|1
C|REZI|20260114|14:51:23.867895|S|100|37.72|0|100
C|REZI|20260114|14:51:45.308184|S|85|37.67|0|85
C|REZI|20260114|15:05:39.466244|S|25|37.685|0|25
C|REZI|20260114|15:05:39.520484|S|1|37.71|0|1
C|REZI|20260114|15:34:12.067204|S|100|37.79|0|100
C|REZI|20260114|15:36:40.900984|S|4|37.81|0|4
C|REZI|20260114|15:39:15.150145|S|100|37.8|0|100
C|REZI|20260114|15:59:09.806175|S|21|37.94|0|21
C|REZI|20260114|15:59:27.344083|S|50|37.91|0|50
C|REZI|20260114|15:59:41.115003|S|100|37.9|0|100
C|REZI|20260114|15:59:43.575601|S|50|37.91|0|50
C|RF|20260114|09:31:37.749833|S|100|27.75|0|100
C|RF|20260114|09:39:08.158153|S|100|27.78|0|100
C|RF|20260114|09:46:00.579385|S|100|27.82|0|100
C|RF|20260114|09:46:00.579385|S|100|27.82|0|100
C|RF|20260114|09:47:01.982742|S|100|27.85|0|100
C|RF|20260114|09:47:04.643458|S|100|27.85|0|100
C|RF|20260114|09:47:59.018052|S|100|27.84|0|100
C|RF|20260114|10:15:22.438863|S|6|27.89|0|6
C|RF|20260114|10:15:22.957201|S|94|27.89|0|94
C|RF|20260114|10:15:23.809875|S|42|27.875|0|42
C|RF|20260114|10:15:23.809930|S|100|27.875|0|100
C|RF|20260114|10:16:46.059225|S|100|27.83|0|100
C|RF|20260114|10:17:47.648317|S|53|27.855|0|53
C|RF|20260114|10:19:58.961687|S|100|27.91|0|100
C|RF|20260114|10:26:16.092459|S|100|27.88|0|100
C|RF|20260114|10:29:44.011937|S|100|27.85|0|100
C|RF|20260114|10:29:49.405027|S|100|27.84|0|100
C|RF|20260114|10:29:49.413157|S|100|27.84|0|100
C|RF|20260114|10:31:21.654476|S|100|27.82|0|100
C|RF|20260114|10:37:17.738316|S|3|27.83|0|3
C|RF|20260114|10:39:05.786663|S|1|27.82|0|1
C|RF|20260114|10:43:47.716067|S|11|27.86|0|11
C|RF|20260114|10:43:47.716517|S|89|27.86|0|89
C|RF|20260114|10:43:54.472142|S|2|27.86|0|2
C|RF|20260114|10:43:54.476411|S|97|27.86|0|97
C|RF|20260114|10:46:02.076932|S|24|27.89|0|24
C|RF|20260114|10:54:40.887550|S|1|27.94|0|1
C|RF|20260114|10:57:06.351989|S|100|27.97|0|100
C|RF|20260114|10:59:17.296647|S|65|27.97|0|65
C|RF|20260114|11:00:21.606406|S|50|27.97|0|50
C|RF|20260114|11:00:50.949161|S|12|27.96|0|12
C|RF|20260114|11:01:37.439053|S|100|27.96|0|100
C|RF|20260114|11:09:22.683484|S|1|27.97|0|1
C|RF|20260114|11:11:17.400808|S|36|27.96|0|36
C|RF|20260114|11:11:22.319180|S|100|27.94|0|100
C|RF|20260114|11:12:17.455296|S|83|27.95|0|83
C|RF|20260114|11:12:17.455297|S|20|27.95|0|20
C|RF|20260114|11:12:49.625593|S|82|27.95|0|82
C|RF|20260114|11:14:45.724109|S|1|27.955|0|1
C|RF|20260114|11:20:33.628937|S|11|28.03|0|11
C|RF|20260114|11:22:20.051565|S|53|28.07|0|53
C|RF|20260114|11:23:20.389903|S|3|28.08|0|3
C|RF|20260114|11:23:55.128626|S|28|28.1|0|28
C|RF|20260114|11:24:51.936640|S|600|28.09|0|600
C|RF|20260114|11:28:16.112447|S|389|28.07|0|389
C|RF|20260114|11:28:16.112447|S|389|28.075|0|389
C|RF|20260114|11:29:13.616300|S|1|28.06|0|1
C|RF|20260114|11:29:16.239101|S|100|28.06|0|100
C|RF|20260114|11:29:16.239408|S|100|28.06|0|100
C|RF|20260114|11:29:16.247814|S|100|28.06|0|100
C|RF|20260114|11:30:04.381667|S|100|28.09|0|100
C|RF|20260114|11:30:05.309955|S|57|28.1|0|57
C|RF|20260114|11:34:02.876713|S|100|28.09|0|100
C|RF|20260114|11:40:22.751445|S|100|28.05|0|100
C|RF|20260114|11:40:29.622111|S|100|28.06|0|100
C|RF|20260114|11:41:04.124318|S|100|28.06|0|100
C|RF|20260114|11:42:19.145092|S|100|28.05|0|100
C|RF|20260114|11:48:44.234956|S|29|27.96|0|29
C|RF|20260114|11:48:44.364590|S|29|27.96|0|29
C|RF|20260114|11:48:44.364590|S|71|27.96|0|71
C|RF|20260114|11:49:51.353767|S|13|27.94|0|13
C|RF|20260114|11:50:17.273927|S|100|27.95|0|100
C|RF|20260114|11:54:39.316246|S|100|27.93|0|100
C|RF|20260114|11:55:16.421911|S|7|27.88|0|7
C|RF|20260114|11:55:16.421911|S|100|27.88|0|100
C|RF|20260114|11:55:33.926686|S|100|27.89|0|100
C|RF|20260114|11:55:33.926865|S|100|27.89|0|100
C|RF|20260114|11:55:33.927106|S|74|27.89|0|74
C|RF|20260114|11:55:33.928334|S|100|27.89|0|100
C|RF|20260114|11:55:45.753597|S|100|27.89|0|100
C|RF|20260114|11:55:57.316656|S|2|27.89|0|2
C|RF|20260114|11:55:57.568934|S|6|27.89|0|6
C|RF|20260114|11:55:57.869953|S|5|27.89|0|5
C|RF|20260114|11:55:58.070893|S|1|27.89|0|1
C|RF|20260114|11:56:00.011371|S|86|27.89|0|86
C|RF|20260114|11:56:00.011371|S|14|27.89|0|14
C|RF|20260114|11:56:10.946629|S|86|27.89|0|86
C|RF|20260114|11:56:10.946630|S|14|27.89|0|14
C|RF|20260114|11:56:10.946824|S|39|27.89|0|39
C|RF|20260114|11:56:10.946824|S|100|27.89|0|100
C|RF|20260114|11:56:55.667098|S|100|27.89|0|100
C|RF|20260114|11:57:35.975694|S|71|27.9|0|71
C|RF|20260114|11:58:05.551729|S|100|27.9|0|100
C|RF|20260114|11:58:05.551730|S|100|27.9|0|100
C|RF|20260114|11:58:10.813468|S|37|27.89|0|37
C|RF|20260114|11:58:10.813568|S|26|27.89|0|26
C|RF|20260114|11:58:12.928917|S|30|27.89|0|30
C|RF|20260114|11:58:12.928917|S|37|27.89|0|37
C|RF|20260114|11:58:13.135519|S|100|27.89|0|100
C|RF|20260114|11:58:13.744326|S|100|27.89|0|100
C|RF|20260114|11:59:26.234698|S|3|27.9|0|3
C|RF|20260114|11:59:30.414885|S|29|27.91|0|29
C|RF|20260114|11:59:30.889925|S|4|27.92|0|4
C|RF|20260114|11:59:30.889925|S|100|27.92|0|100
C|RF|20260114|11:59:32.879325|S|3|27.92|0|3
C|RF|20260114|12:00:53.997135|S|100|27.94|0|100
C|RF|20260114|12:01:09.983033|S|26|27.95|0|26
C|RF|20260114|12:01:09.983033|S|8|27.95|0|8
C|RF|20260114|12:01:27.003724|S|100|27.94|0|100
C|RF|20260114|12:01:38.310322|S|1|27.93|0|1
C|RF|20260114|12:01:38.310332|S|9|27.93|0|9
C|RF|20260114|12:01:38.310441|S|90|27.93|0|90
C|RF|20260114|12:01:42.797003|S|46|27.94|0|46
C|RF|20260114|12:04:40.429933|S|100|27.99|0|100
C|RF|20260114|12:04:40.429933|S|100|27.99|0|100
C|RF|20260114|12:06:00.069471|S|77|28.01|0|77
C|RF|20260114|12:07:29.443479|S|100|28.02|0|100
C|RF|20260114|12:07:31.446463|S|100|28.02|0|100
C|RF|20260114|12:07:55.148934|S|100|28.02|0|100
C|RF|20260114|12:08:03.816120|S|76|28.03|0|76
C|RF|20260114|12:09:26.152269|S|740|28.04|0|740
C|RF|20260114|12:12:16.933226|S|100|28.01|0|100
C|RF|20260114|12:12:16.933226|S|100|28.01|0|100
C|RF|20260114|12:14:30.294748|S|3|28.04|0|3
C|RF|20260114|12:18:49.515760|S|58|28.07|0|58
C|RF|20260114|12:20:21.680895|S|5|28.09|0|5
C|RF|20260114|12:20:51.645475|S|4|28.09|0|4
C|RF|20260114|12:20:51.645475|S|100|28.09|0|100
C|RF|20260114|12:20:51.645475|S|100|28.09|0|100
C|RF|20260114|12:20:51.645476|S|100|28.09|0|100
C|RF|20260114|12:21:15.191567|S|100|28.09|0|100
C|RF|20260114|12:21:18.153058|S|100|28.09|0|100
C|RF|20260114|12:21:53.058311|S|100|28.08|0|100
C|RF|20260114|12:21:53.058311|S|100|28.08|0|100
C|RF|20260114|12:23:00.165854|S|12|28.09|0|12
C|RF|20260114|12:28:18.905749|S|4|28.1|0|4
C|RF|20260114|12:29:52.633927|S|100|28.09|0|100
C|RF|20260114|12:29:52.633927|S|100|28.09|0|100
C|RF|20260114|12:29:52.633928|S|100|28.09|0|100
C|RF|20260114|12:29:52.633928|S|100|28.09|0|100
C|RF|20260114|12:29:52.633928|S|100|28.09|0|100
C|RF|20260114|12:30:22.260303|S|100|28.07|0|100
C|RF|20260114|12:30:22.260303|S|100|28.07|0|100
C|RF|20260114|12:31:41.749549|S|100|28.08|0|100
C|RF|20260114|12:31:50.981642|S|100|28.07|0|100
C|RF|20260114|12:33:44.475371|S|100|28.07|0|100
C|RF|20260114|12:33:45.477987|S|200|28.07|0|200
C|RF|20260114|12:33:46.480074|S|100|28.07|0|100
C|RF|20260114|12:34:10.589694|S|100|28.08|0|100
C|RF|20260114|12:34:48.456254|S|100|28.07|0|100
C|RF|20260114|12:34:48.456254|S|100|28.07|0|100
C|RF|20260114|12:34:48.456254|S|100|28.07|0|100
C|RF|20260114|12:35:30.677140|S|100|28.07|0|100
C|RF|20260114|12:35:30.677191|S|2|28.07|0|2
C|RF|20260114|12:35:30.677240|S|98|28.07|0|98
C|RF|20260114|12:35:34.627091|S|100|28.05|0|100
C|RF|20260114|12:35:34.627091|S|100|28.05|0|100
C|RF|20260114|12:36:43.264180|S|18|28.04|0|18
C|RF|20260114|12:36:43.264180|S|100|28.04|0|100
C|RF|20260114|12:37:04.761981|S|100|28.04|0|100
C|RF|20260114|12:39:02.798985|S|85|28.03|0|85
C|RF|20260114|12:43:29.233515|S|100|28.08|0|100
C|RF|20260114|12:50:24.581457|S|8|28.1|0|8
C|RF|20260114|12:50:24.581458|S|100|28.1|0|100
C|RF|20260114|12:50:24.581458|S|100|28.1|0|100
C|RF|20260114|12:50:27.695400|S|100|28.1|0|100
C|RF|20260114|12:50:27.695401|S|100|28.1|0|100
C|RF|20260114|12:51:33.070691|S|100|28.12|0|100
C|RF|20260114|12:52:17.657177|S|3|28.13|0|3
C|RF|20260114|12:53:48.499786|S|327|28.14|0|327
C|RF|20260114|12:53:48.499786|S|300|28.14|0|300
C|RF|20260114|12:53:48.499787|S|3|28.14|0|3
C|RF|20260114|12:53:48.499787|S|100|28.14|0|100
C|RF|20260114|12:53:48.499787|S|100|28.14|0|100
C|RF|20260114|12:54:03.171142|S|100|28.14|0|100
C|RF|20260114|12:54:03.171143|S|100|28.14|0|100
C|RF|20260114|12:54:03.171143|S|100|28.14|0|100
C|RF|20260114|12:54:27.937970|S|100|28.14|0|100
C|RF|20260114|12:54:34.071644|S|100|28.15|0|100
C|RF|20260114|12:55:18.016755|S|212|28.16|0|212
C|RF|20260114|12:55:45.863666|S|1|28.15|0|1
C|RF|20260114|12:55:45.863666|S|100|28.15|0|100
C|RF|20260114|12:55:45.863667|S|2|28.15|0|2
C|RF|20260114|12:55:45.863667|S|90|28.15|0|90
C|RF|20260114|12:55:56.554074|S|6|28.15|0|6
C|RF|20260114|12:55:57.018760|S|3|28.15|0|3
C|RF|20260114|12:57:19.200494|S|74|28.15|0|74
C|RF|20260114|12:58:51.918813|S|100|28.15|0|100
C|RF|20260114|12:59:05.816836|S|100|28.14|0|100
C|RF|20260114|12:59:05.816836|S|100|28.14|0|100
C|RF|20260114|12:59:05.817059|S|41|28.14|0|41
C|RF|20260114|13:00:07.842451|S|22|28.15|0|22
C|RF|20260114|13:00:31.346273|S|251|28.15|0|251
C|RF|20260114|13:03:55.371469|S|100|28.14|0|100
C|RF|20260114|13:03:57.374110|S|100|28.14|0|100
C|RF|20260114|13:04:07.445404|S|100|28.13|0|100
C|RF|20260114|13:04:09.448476|S|100|28.13|0|100
C|RF|20260114|13:15:26.264197|S|30|28.16|0|30
C|RF|20260114|13:20:16.244487|S|192|28.19|0|192
C|RF|20260114|13:21:03.918553|S|99|28.19|0|99
C|RF|20260114|13:22:46.842847|S|100|28.195|0|100
C|RF|20260114|13:23:08.448411|S|6|28.19|0|6
C|RF|20260114|13:27:08.019198|S|8|28.2|0|8
C|RF|20260114|13:27:09.495954|S|100|28.19|0|100
C|RF|20260114|13:28:19.104952|S|100|28.19|0|100
C|RF|20260114|13:28:19.104952|S|100|28.19|0|100
C|RF|20260114|13:28:19.104953|S|100|28.19|0|100
C|RF|20260114|13:32:26.631089|S|93|28.21|0|93
C|RF|20260114|13:32:26.631089|S|7|28.21|0|7
C|RF|20260114|13:33:30.390658|S|51|28.21|0|51
C|RF|20260114|13:33:37.607836|S|100|28.21|0|100
C|RF|20260114|13:35:47.380974|S|486|28.2|0|486
C|RF|20260114|13:37:13.957729|S|100|28.19|0|100
C|RF|20260114|13:39:10.917436|S|100|28.2|0|100
C|RF|20260114|13:39:14.188971|S|100|28.2|0|100
C|RF|20260114|13:39:14.188971|S|43|28.2|0|43
C|RF|20260114|13:39:29.510870|S|100|28.19|0|100
C|RF|20260114|13:41:08.286055|S|95|28.17|0|95
C|RF|20260114|13:42:43.325939|S|100|28.19|0|100
C|RF|20260114|13:42:43.325939|S|100|28.19|0|100
C|RF|20260114|13:42:43.325939|S|100|28.19|0|100
C|RF|20260114|13:42:43.325939|S|100|28.19|0|100
C|RF|20260114|13:43:46.349691|S|14|28.18|0|14
C|RF|20260114|13:44:46.904704|S|100|28.17|0|100
C|RF|20260114|13:44:46.904704|S|100|28.17|0|100
C|RF|20260114|13:47:45.500753|S|100|28.17|0|100
C|RF|20260114|13:47:45.500754|S|100|28.17|0|100
C|RF|20260114|13:47:45.500754|S|100|28.17|0|100
C|RF|20260114|13:47:46.608068|S|100|28.17|0|100
C|RF|20260114|13:47:59.189328|S|100|28.17|0|100
C|RF|20260114|13:47:59.189328|S|100|28.17|0|100
C|RF|20260114|13:48:23.019761|S|100|28.16|0|100
C|RF|20260114|13:48:23.019761|S|100|28.16|0|100
C|RF|20260114|13:48:23.019762|S|100|28.16|0|100
C|RF|20260114|13:49:18.318142|S|100|28.15|0|100
C|RF|20260114|13:49:18.318143|S|100|28.15|0|100
C|RF|20260114|13:51:55.350137|S|100|28.18|0|100
C|RF|20260114|13:52:05.011663|S|100|28.18|0|100
C|RF|20260114|13:52:07.737445|S|100|28.18|0|100
C|RF|20260114|13:53:32.923881|S|100|28.21|0|100
C|RF|20260114|13:55:21.312660|S|100|28.19|0|100
C|RF|20260114|13:55:21.312660|S|100|28.19|0|100
C|RF|20260114|13:55:21.312660|S|100|28.19|0|100
C|RF|20260114|13:55:21.312661|S|100|28.19|0|100
C|RF|20260114|13:57:23.111992|S|225|28.23|0|225
C|RF|20260114|13:57:58.375876|S|600|28.21|0|600
C|RF|20260114|13:57:58.376793|S|300|28.21|0|300
C|RF|20260114|13:58:00.379733|S|100|28.21|0|100
C|RF|20260114|13:58:25.245237|S|100|28.21|0|100
C|RF|20260114|13:58:27.112091|S|100|28.21|0|100
C|RF|20260114|13:59:21.495227|S|100|28.2|0|100
C|RF|20260114|13:59:22.609159|S|100|28.2|0|100
C|RF|20260114|13:59:25.245127|S|100|28.2|0|100
C|RF|20260114|13:59:25.245127|S|100|28.2|0|100
C|RF|20260114|13:59:25.245236|S|200|28.2|0|200
C|RF|20260114|13:59:48.594984|S|100|28.2|0|100
C|RF|20260114|14:00:41.730235|S|100|28.2|0|100
C|RF|20260114|14:00:52.052826|S|100|28.21|0|100
C|RF|20260114|14:00:58.633402|S|100|28.2|0|100
C|RF|20260114|14:01:12.312207|S|100|28.205|0|100
C|RF|20260114|14:02:29.345181|S|46|28.19|0|46
C|RF|20260114|14:02:36.477378|S|100|28.19|0|100
C|RF|20260114|14:04:34.725320|S|100|28.18|0|100
C|RF|20260114|14:04:34.725320|S|100|28.18|0|100
C|RF|20260114|14:04:34.725321|S|100|28.18|0|100
C|RF|20260114|14:04:34.725321|S|100|28.18|0|100
C|RF|20260114|14:04:34.725322|S|100|28.18|0|100
C|RF|20260114|14:04:36.728393|S|100|28.18|0|100
C|RF|20260114|14:04:53.669720|S|55|28.17|0|55
C|RF|20260114|14:05:39.112207|S|45|28.17|0|45
C|RF|20260114|14:05:39.112208|S|100|28.17|0|100
C|RF|20260114|14:05:39.112208|S|100|28.17|0|100
C|RF|20260114|14:05:41.115402|S|100|28.17|0|100
C|RF|20260114|14:05:41.116554|S|100|28.17|0|100
C|RF|20260114|14:08:35.995501|S|100|28.17|0|100
C|RF|20260114|14:08:35.995501|S|100|28.17|0|100
C|RF|20260114|14:08:37.997858|S|100|28.17|0|100
C|RF|20260114|14:12:53.092805|S|18|28.15|0|18
C|RF|20260114|14:14:22.586184|S|10|28.15|0|10
C|RF|20260114|14:14:22.586184|S|100|28.15|0|100
C|RF|20260114|14:16:02.849748|S|50|28.15|0|50
C|RF|20260114|14:16:02.849748|S|100|28.15|0|100
C|RF|20260114|14:16:02.849748|S|100|28.15|0|100
C|RF|20260114|14:16:02.850207|S|24|28.15|0|24
C|RF|20260114|14:17:48.000637|S|1|28.14|0|1
C|RF|20260114|14:20:38.203725|S|1|28.14|0|1
C|RF|20260114|14:20:38.203726|S|100|28.14|0|100
C|RF|20260114|14:20:38.203727|S|100|28.14|0|100
C|RF|20260114|14:20:38.203727|S|100|28.14|0|100
C|RF|20260114|14:20:44.269877|S|100|28.13|0|100
C|RF|20260114|14:20:44.269877|S|100|28.13|0|100
C|RF|20260114|14:20:44.269878|S|100|28.13|0|100
C|RF|20260114|14:20:44.269878|S|100|28.13|0|100
C|RF|20260114|14:21:48.737889|S|100|28.12|0|100
C|RF|20260114|14:21:48.737890|S|100|28.12|0|100
C|RF|20260114|14:21:48.737890|S|100|28.12|0|100
C|RF|20260114|14:24:33.756467|S|37|28.13|0|37
C|RF|20260114|14:24:33.756467|S|4|28.13|0|4
C|RF|20260114|14:24:33.756467|S|500|28.13|0|500
C|RF|20260114|14:24:48.638257|S|5|28.14|0|5
C|RF|20260114|14:26:37.091719|S|441|28.15|0|441
C|RF|20260114|14:26:37.091719|S|7|28.15|0|7
C|RF|20260114|14:26:37.091719|S|5|28.15|0|5
C|RF|20260114|14:30:18.081155|S|100|28.17|0|100
C|RF|20260114|14:31:08.049059|S|5|28.16|0|5
C|RF|20260114|14:31:08.049059|S|36|28.16|0|36
C|RF|20260114|14:31:08.049059|S|100|28.16|0|100
C|RF|20260114|14:31:23.581603|S|100|28.15|0|100
C|RF|20260114|14:31:23.581603|S|100|28.15|0|100
C|RF|20260114|14:31:30.285639|S|100|28.15|0|100
C|RF|20260114|14:31:30.285639|S|100|28.15|0|100
C|RF|20260114|14:32:41.299267|S|100|28.15|0|100
C|RF|20260114|14:32:41.299267|S|41|28.15|0|41
C|RF|20260114|14:32:41.299267|S|100|28.15|0|100
C|RF|20260114|14:32:41.299268|S|100|28.15|0|100
C|RF|20260114|14:33:27.623224|S|100|28.15|0|100
C|RF|20260114|14:33:27.623224|S|100|28.15|0|100
C|RF|20260114|14:33:27.623224|S|100|28.15|0|100
C|RF|20260114|14:33:27.623225|S|66|28.15|0|66
C|RF|20260114|14:33:47.031168|S|127|28.16|0|127
C|RF|20260114|14:33:49.380788|S|37|28.16|0|37
C|RF|20260114|14:34:08.278984|S|100|28.16|0|100
C|RF|20260114|14:35:17.231400|S|6|28.17|0|6
C|RF|20260114|14:35:22.063971|S|114|28.17|0|114
C|RF|20260114|14:35:44.971455|S|100|28.15|0|100
C|RF|20260114|14:35:44.971455|S|100|28.15|0|100
C|RF|20260114|14:35:44.971455|S|3|28.15|0|3
C|RF|20260114|14:35:44.971455|S|100|28.15|0|100
C|RF|20260114|14:35:47.840935|S|100|28.15|0|100
C|RF|20260114|14:36:22.030299|S|100|28.15|0|100
C|RF|20260114|14:36:22.030299|S|100|28.15|0|100
C|RF|20260114|14:42:02.496326|S|100|28.21|0|100
C|RF|20260114|14:43:20.500874|S|100|28.25|0|100
C|RF|20260114|14:43:20.820208|S|100|28.25|0|100
C|RF|20260114|14:43:35.021022|S|1|28.25|0|1
C|RF|20260114|14:45:07.825206|S|100|28.25|0|100
C|RF|20260114|14:47:40.350783|S|7|28.27|0|7
C|RF|20260114|14:48:45.566334|S|60|28.27|0|60
C|RF|20260114|14:48:45.566334|S|100|28.27|0|100
C|RF|20260114|14:48:45.566335|S|100|28.27|0|100
C|RF|20260114|14:49:20.031817|S|99|28.27|0|99
C|RF|20260114|14:50:27.021537|S|65|28.265|0|65
C|RF|20260114|14:50:27.021745|S|65|28.265|0|65
C|RF|20260114|14:50:27.328388|S|65|28.265|0|65
C|RF|20260114|14:50:34.998287|S|100|28.25|0|100
C|RF|20260114|14:50:35.329492|S|100|28.25|0|100
C|RF|20260114|14:50:36.687530|S|100|28.24|0|100
C|RF|20260114|14:50:36.687531|S|100|28.24|0|100
C|RF|20260114|14:50:36.687531|S|100|28.24|0|100
C|RF|20260114|14:50:39.029986|S|100|28.24|0|100
C|RF|20260114|14:50:39.029986|S|100|28.24|0|100
C|RF|20260114|14:50:50.440335|S|100|28.23|0|100
C|RF|20260114|14:50:58.665916|S|100|28.23|0|100
C|RF|20260114|14:51:00.669197|S|100|28.23|0|100
C|RF|20260114|14:51:23.730228|S|389|28.225|0|389
C|RF|20260114|14:52:05.974864|S|26|28.25|0|26
C|RF|20260114|14:53:00.499505|S|100|28.24|0|100
C|RF|20260114|14:53:07.345729|S|100|28.24|0|100
C|RF|20260114|14:56:44.135638|S|100|28.24|0|100
C|RF|20260114|14:58:50.365023|S|35|28.26|0|35
C|RF|20260114|14:59:59.533537|S|400|28.28|0|400
C|RF|20260114|15:00:45.080741|S|21|28.28|0|21
C|RF|20260114|15:00:55.951258|S|10|28.275|0|10
C|RF|20260114|15:00:55.951338|S|5|28.275|0|5
C|RF|20260114|15:00:55.951399|S|2|28.275|0|2
C|RF|20260114|15:00:55.951459|S|1|28.275|0|1
C|RF|20260114|15:00:55.951515|S|1|28.275|0|1
C|RF|20260114|15:01:01.439618|S|100|28.27|0|100
C|RF|20260114|15:02:11.266922|S|2|28.31|0|2
C|RF|20260114|15:02:11.482929|S|100|28.32|0|100
C|RF|20260114|15:02:11.695920|S|99|28.32|0|99
C|RF|20260114|15:02:11.774740|S|75|28.32|0|75
C|RF|20260114|15:02:11.776608|S|25|28.32|0|25
C|RF|20260114|15:02:22.671834|S|100|28.29|0|100
C|RF|20260114|15:02:22.672206|S|100|28.29|0|100
C|RF|20260114|15:02:22.758341|S|100|28.29|0|100
C|RF|20260114|15:02:22.758341|S|100|28.29|0|100
C|RF|20260114|15:02:22.758934|S|100|28.29|0|100
C|RF|20260114|15:02:22.759555|S|100|28.29|0|100
C|RF|20260114|15:02:28.398355|S|100|28.28|0|100
C|RF|20260114|15:02:28.398356|S|100|28.28|0|100
C|RF|20260114|15:02:33.746727|S|100|28.295|0|100
C|RF|20260114|15:02:34.957267|S|100|28.3|0|100
C|RF|20260114|15:02:35.861526|S|100|28.3|0|100
C|RF|20260114|15:02:36.829418|S|100|28.3|0|100
C|RF|20260114|15:02:47.571710|S|100|28.31|0|100
C|RF|20260114|15:02:48.386710|S|100|28.31|0|100
C|RF|20260114|15:03:48.742968|S|100|28.31|0|100
C|RF|20260114|15:04:30.441953|S|100|28.29|0|100
C|RF|20260114|15:04:30.441953|S|100|28.29|0|100
C|RF|20260114|15:04:45.074128|S|40|28.28|0|40
C|RF|20260114|15:05:28.301172|S|100|28.29|0|100
C|RF|20260114|15:06:43.754800|S|100|28.31|0|100
C|RF|20260114|15:13:57.851547|S|1|28.3|0|1
C|RF|20260114|15:15:24.453289|S|100|28.28|0|100
C|RF|20260114|15:15:24.453289|S|100|28.28|0|100
C|RF|20260114|15:16:49.291594|S|5|28.25|0|5
C|RF|20260114|15:16:49.291594|S|5|28.25|0|5
C|RF|20260114|15:17:26.271128|S|100|28.24|0|100
C|RF|20260114|15:17:26.271128|S|100|28.24|0|100
C|RF|20260114|15:17:30.204037|S|100|28.24|0|100
C|RF|20260114|15:17:30.204037|S|100|28.24|0|100
C|RF|20260114|15:18:07.426783|S|100|28.26|0|100
C|RF|20260114|15:19:10.561971|S|100|28.26|0|100
C|RF|20260114|15:19:10.561972|S|100|28.26|0|100
C|RF|20260114|15:19:10.562060|S|100|28.26|0|100
C|RF|20260114|15:19:12.566272|S|100|28.26|0|100
C|RF|20260114|15:20:10.568905|S|100|28.27|0|100
C|RF|20260114|15:20:10.568906|S|100|28.27|0|100
C|RF|20260114|15:20:44.225225|S|100|28.26|0|100
C|RF|20260114|15:20:45.228586|S|100|28.26|0|100
C|RF|20260114|15:20:52.658718|S|100|28.25|0|100
C|RF|20260114|15:20:54.661322|S|100|28.25|0|100
C|RF|20260114|15:20:55.664330|S|100|28.25|0|100
C|RF|20260114|15:20:58.050707|S|2|28.25|0|2
C|RF|20260114|15:21:07.186820|S|100|28.24|0|100
C|RF|20260114|15:21:11.917045|S|100|28.23|0|100
C|RF|20260114|15:21:11.917045|S|100|28.23|0|100
C|RF|20260114|15:21:13.920052|S|100|28.23|0|100
C|RF|20260114|15:21:22.633677|S|100|28.23|0|100
C|RF|20260114|15:22:24.418798|S|100|28.23|0|100
C|RF|20260114|15:22:26.422667|S|100|28.23|0|100
C|RF|20260114|15:23:29.119627|S|100|28.23|0|100
C|RF|20260114|15:23:29.119627|S|100|28.23|0|100
C|RF|20260114|15:23:29.119627|S|100|28.23|0|100
C|RF|20260114|15:23:29.119729|S|100|28.23|0|100
C|RF|20260114|15:23:29.120085|S|100|28.23|0|100
C|RF|20260114|15:23:29.120166|S|100|28.23|0|100
C|RF|20260114|15:23:30.124203|S|100|28.23|0|100
C|RF|20260114|15:23:34.274417|S|100|28.24|0|100
C|RF|20260114|15:24:42.291143|S|30|28.235|0|30
C|RF|20260114|15:24:42.292261|S|732|28.235|0|732
C|RF|20260114|15:24:42.304208|S|762|28.235|0|762
C|RF|20260114|15:25:04.641816|S|100|28.23|0|100
C|RF|20260114|15:25:04.641816|S|100|28.23|0|100
C|RF|20260114|15:25:04.641817|S|100|28.23|0|100
C|RF|20260114|15:25:04.641817|S|100|28.23|0|100
C|RF|20260114|15:25:05.647387|S|100|28.23|0|100
C|RF|20260114|15:25:06.790534|S|100|28.23|0|100
C|RF|20260114|15:25:06.790535|S|100|28.23|0|100
C|RF|20260114|15:25:06.790535|S|100|28.23|0|100
C|RF|20260114|15:25:08.793757|S|100|28.23|0|100
C|RF|20260114|15:25:09.796490|S|100|28.23|0|100
C|RF|20260114|15:25:14.701227|S|100|28.22|0|100
C|RF|20260114|15:25:14.701227|S|100|28.22|0|100
C|RF|20260114|15:25:14.701227|S|100|28.22|0|100
C|RF|20260114|15:25:39.225416|S|100|28.23|0|100
C|RF|20260114|15:25:39.230715|S|34|28.23|0|34
C|RF|20260114|15:25:39.962172|S|7|28.23|0|7
C|RF|20260114|15:25:45.943454|S|100|28.22|0|100
C|RF|20260114|15:25:49.749931|S|100|28.22|0|100
C|RF|20260114|15:25:49.749932|S|100|28.22|0|100
C|RF|20260114|15:26:03.516375|S|100|28.22|0|100
C|RF|20260114|15:26:03.516627|S|100|28.22|0|100
C|RF|20260114|15:27:08.543023|S|100|28.23|0|100
C|RF|20260114|15:27:21.737162|S|6|28.24|0|6
C|RF|20260114|15:28:07.812571|S|100|28.23|0|100
C|RF|20260114|15:28:07.812571|S|100|28.23|0|100
C|RF|20260114|15:28:10.182541|S|100|28.23|0|100
C|RF|20260114|15:28:10.183017|S|100|28.23|0|100
C|RF|20260114|15:29:09.378692|S|55|28.22|0|55
C|RF|20260114|15:29:09.378692|S|100|28.22|0|100
C|RF|20260114|15:29:09.378692|S|100|28.22|0|100
C|RF|20260114|15:29:09.378693|S|100|28.22|0|100
C|RF|20260114|15:29:11.381059|S|100|28.22|0|100
C|RF|20260114|15:29:11.383100|S|100|28.22|0|100
C|RF|20260114|15:29:11.383469|S|100|28.22|0|100
C|RF|20260114|15:30:15.535259|S|100|28.25|0|100
C|RF|20260114|15:30:49.484719|S|100|28.24|0|100
C|RF|20260114|15:30:49.484719|S|100|28.24|0|100
C|RF|20260114|15:30:49.484720|S|100|28.24|0|100
C|RF|20260114|15:30:51.488209|S|100|28.24|0|100
C|RF|20260114|15:32:00.074205|S|26|28.27|0|26
C|RF|20260114|15:32:04.002609|S|13|28.28|0|13
C|RF|20260114|15:33:36.718734|S|19|28.27|0|19
C|RF|20260114|15:34:27.399137|S|100|28.25|0|100
C|RF|20260114|15:34:29.402684|S|2|28.25|0|2
C|RF|20260114|15:34:29.403098|S|98|28.25|0|98
C|RF|20260114|15:35:06.592177|S|86|28.26|0|86
C|RF|20260114|15:35:52.397758|S|100|28.26|0|100
C|RF|20260114|15:36:09.897163|S|100|28.25|0|100
C|RF|20260114|15:37:51.378701|S|100|28.22|0|100
C|RF|20260114|15:37:52.386188|S|50|28.22|0|50
C|RF|20260114|15:37:53.104656|S|50|28.22|0|50
C|RF|20260114|15:38:00.029456|S|100|28.21|0|100
C|RF|20260114|15:38:00.029456|S|100|28.21|0|100
C|RF|20260114|15:38:30.073213|S|23|28.2|0|23
C|RF|20260114|15:38:59.772766|S|100|28.2|0|100
C|RF|20260114|15:39:15.573173|S|100|28.19|0|100
C|RF|20260114|15:39:15.573572|S|100|28.19|0|100
C|RF|20260114|15:40:03.458578|S|100|28.2|0|100
C|RF|20260114|15:40:09.863382|S|100|28.2|0|100
C|RF|20260114|15:40:09.873353|S|100|28.2|0|100
C|RF|20260114|15:40:09.873701|S|100|28.2|0|100
C|RF|20260114|15:40:09.876384|S|100|28.2|0|100
C|RF|20260114|15:40:10.046481|S|100|28.2|0|100
C|RF|20260114|15:40:10.046880|S|100|28.2|0|100
C|RF|20260114|15:40:10.048491|S|100|28.2|0|100
C|RF|20260114|15:40:44.017881|S|100|28.18|0|100
C|RF|20260114|15:40:46.021522|S|100|28.18|0|100
C|RF|20260114|15:41:14.462146|S|319|28.18|0|319
C|RF|20260114|15:41:14.462177|S|36|28.18|0|36
C|RF|20260114|15:41:14.462308|S|445|28.18|0|445
C|RF|20260114|15:42:29.649669|S|100|28.17|0|100
C|RF|20260114|15:42:29.649669|S|300|28.17|0|300
C|RF|20260114|15:42:29.649745|S|43|28.17|0|43
C|RF|20260114|15:42:30.907662|S|100|28.16|0|100
C|RF|20260114|15:42:30.907662|S|100|28.16|0|100
C|RF|20260114|15:42:43.846319|S|95|28.15|0|95
C|RF|20260114|15:43:13.686480|S|1|28.15|0|1
C|RF|20260114|15:44:38.037112|S|97|28.15|0|97
C|RF|20260114|15:44:50.011712|S|100|28.155|0|100
C|RF|20260114|15:44:57.445283|S|50|28.15|0|50
C|RF|20260114|15:45:22.492524|S|55|28.15|0|55
C|RF|20260114|15:45:29.085730|S|17|28.14|0|17
C|RF|20260114|15:45:29.085731|S|200|28.14|0|200
C|RF|20260114|15:45:31.089260|S|100|28.14|0|100
C|RF|20260114|15:45:44.041565|S|9|28.13|0|9
C|RF|20260114|15:46:03.981385|S|17|28.13|0|17
C|RF|20260114|15:46:07.056309|S|100|28.13|0|100
C|RF|20260114|15:46:10.427145|S|5|28.14|0|5
C|RF|20260114|15:46:26.527262|S|100|28.13|0|100
C|RF|20260114|15:46:37.239926|S|100|28.13|0|100
C|RF|20260114|15:46:37.239926|S|100|28.13|0|100
C|RF|20260114|15:46:45.338857|S|100|28.14|0|100
C|RF|20260114|15:47:42.211939|S|100|28.14|0|100
C|RF|20260114|15:47:47.604006|S|100|28.13|0|100
C|RF|20260114|15:47:47.604006|S|100|28.13|0|100
C|RF|20260114|15:47:47.604006|S|100|28.13|0|100
C|RF|20260114|15:47:47.604007|S|100|28.13|0|100
C|RF|20260114|15:48:27.810978|S|40|28.13|0|40
C|RF|20260114|15:48:27.810979|S|100|28.13|0|100
C|RF|20260114|15:48:27.810979|S|100|28.13|0|100
C|RF|20260114|15:48:41.075711|S|100|28.12|0|100
C|RF|20260114|15:48:41.075711|S|100|28.12|0|100
C|RF|20260114|15:48:41.075712|S|100|28.12|0|100
C|RF|20260114|15:49:18.000940|S|100|28.11|0|100
C|RF|20260114|15:49:18.000940|S|100|28.11|0|100
C|RF|20260114|15:49:18.000940|S|100|28.11|0|100
C|RF|20260114|15:49:39.044869|S|100|28.11|0|100
C|RF|20260114|15:49:46.711820|S|10|28.12|0|10
C|RF|20260114|15:49:50.544252|S|84|28.12|0|84
C|RF|20260114|15:49:50.544252|S|16|28.12|0|16
C|RF|20260114|15:49:58.933168|S|45|28.11|0|45
C|RF|20260114|15:50:18.026450|S|100|28.13|0|100
C|RF|20260114|15:50:18.026450|S|100|28.13|0|100
C|RF|20260114|15:50:18.026451|S|400|28.13|0|400
C|RF|20260114|15:50:20.031552|S|100|28.13|0|100
C|RF|20260114|15:50:20.032093|S|100|28.13|0|100
C|RF|20260114|15:50:28.081340|S|100|28.12|0|100
C|RF|20260114|15:50:52.021071|S|100|28.14|0|100
C|RF|20260114|15:50:55.443220|S|42|28.14|0|42
C|RF|20260114|15:50:58.879000|S|5|28.135|0|5
C|RF|20260114|15:51:20.033833|S|9|28.13|0|9
C|RF|20260114|15:51:30.285991|S|1|28.14|0|1
C|RF|20260114|15:51:56.175871|S|100|28.13|0|100
C|RF|20260114|15:51:56.175871|S|18|28.13|0|18
C|RF|20260114|15:51:56.175871|S|100|28.13|0|100
C|RF|20260114|15:51:56.175871|S|10|28.13|0|10
C|RF|20260114|15:51:59.377804|S|27|28.12|0|27
C|RF|20260114|15:52:00.516956|S|762|28.125|0|762
C|RF|20260114|15:52:00.517025|S|568|28.125|0|568
C|RF|20260114|15:52:12.177224|S|17|28.12|0|17
C|RF|20260114|15:52:12.177224|S|3|28.12|0|3
C|RF|20260114|15:52:17.198055|S|100|28.12|0|100
C|RF|20260114|15:52:20.813731|S|100|28.12|0|100
C|RF|20260114|15:52:24.846864|S|762|28.125|0|762
C|RF|20260114|15:52:24.846931|S|568|28.125|0|568
C|RF|20260114|15:52:42.238870|S|100|28.12|0|100
C|RF|20260114|15:52:42.238870|S|100|28.12|0|100
C|RF|20260114|15:52:48.422028|S|8|28.12|0|8
C|RF|20260114|15:53:33.366515|S|3|28.135|0|3
C|RF|20260114|15:53:34.458730|S|500|28.13|0|500
C|RF|20260114|15:53:35.463123|S|1000|28.13|0|1000
C|RF|20260114|15:53:54.060986|S|24|28.14|0|24
C|RF|20260114|15:53:57.592978|S|100|28.14|0|100
C|RF|20260114|15:53:58.007001|S|7|28.145|0|7
C|RF|20260114|15:53:58.019233|S|100|28.145|0|100
C|RF|20260114|15:54:10.005956|S|3|28.15|0|3
C|RF|20260114|15:54:10.005957|S|5|28.15|0|5
C|RF|20260114|15:54:16.193483|S|3|28.15|0|3
C|RF|20260114|15:54:29.166508|S|200|28.15|0|200
C|RF|20260114|15:54:29.166758|S|200|28.15|0|200
C|RF|20260114|15:54:29.498295|S|200|28.15|0|200
C|RF|20260114|15:54:32.600015|S|456|28.14|0|456
C|RF|20260114|15:54:32.600876|S|335|28.14|0|335
C|RF|20260114|15:54:32.601809|S|100|28.14|0|100
C|RF|20260114|15:54:33.104763|S|109|28.14|0|109
C|RF|20260114|15:54:33.104764|S|100|28.14|0|100
C|RF|20260114|15:54:33.104764|S|200|28.14|0|200
C|RF|20260114|15:54:55.847372|S|100|28.14|0|100
C|RF|20260114|15:55:00.010240|S|200|28.15|0|200
C|RF|20260114|15:55:05.281790|S|100|28.15|0|100
C|RF|20260114|15:55:06.032131|S|600|28.15|0|600
C|RF|20260114|15:56:00.311324|S|40|28.15|0|40
C|RF|20260114|15:56:00.311373|S|40|28.15|0|40
C|RF|20260114|15:56:00.315454|S|6|28.15|0|6
C|RF|20260114|15:56:41.770304|S|4|28.15|0|4
C|RF|20260114|15:56:41.770304|S|11|28.15|0|11
C|RF|20260114|15:57:57.736144|S|100|28.15|0|100
C|RF|20260114|15:58:23.898600|S|100|28.15|0|100
C|RF|20260114|15:58:39.690531|S|100|28.14|0|100
C|RF|20260114|15:58:39.690531|S|59|28.14|0|59
C|RF|20260114|15:58:39.691329|S|40|28.14|0|40
C|RF|20260114|15:58:39.691329|S|79|28.14|0|79
C|RF|20260114|15:58:39.695577|S|34|28.14|0|34
C|RF|20260114|15:58:44.590763|S|100|28.14|0|100
C|RF|20260114|15:58:47.868739|S|51|28.14|0|51
C|RF|20260114|15:58:47.869288|S|32|28.14|0|32
C|RF|20260114|15:58:48.194852|S|210|28.145|0|210
C|RF|20260114|15:58:48.194949|S|300|28.145|0|300
C|RF|20260114|15:58:48.195059|S|30|28.15|0|30
C|RF|20260114|15:58:56.725477|S|23|28.15|0|23
C|RF|20260114|15:58:56.725477|S|4|28.15|0|4
C|RF|20260114|15:59:00.092415|S|163|28.15|0|163
C|RF|20260114|15:59:01.965563|S|8|28.155|0|8
C|RF|20260114|15:59:04.112929|S|72|28.155|0|72
C|RF|20260114|15:59:20.452277|S|83|28.14|0|83
C|RF|20260114|15:59:34.373423|S|100|28.14|0|100
C|RF|20260114|15:59:35.660375|S|100|28.14|0|100
C|RF|20260114|15:59:39.857725|S|800|28.14|0|800
C|RF|20260114|15:59:40.282654|S|9|28.135|0|9
C|RF|20260114|15:59:43.627212|S|56|28.14|0|56
C|RF|20260114|15:59:50.329955|S|33|28.15|0|33
C|RF|20260114|15:59:50.334188|S|18|28.15|0|18
C|RF|20260114|15:59:50.352523|S|3|28.15|0|3
C|RF|20260114|15:59:50.352523|S|49|28.15|0|49
C|RF|20260114|15:59:50.365196|S|20|28.15|0|20
C|RF|20260114|15:59:50.398905|S|33|28.15|0|33
C|RF|20260114|15:59:50.422808|S|18|28.15|0|18
C|RF|20260114|15:59:50.585491|S|93|28.15|0|93
C|RF|20260114|15:59:50.708091|S|32|28.15|0|32
C|RF|20260114|15:59:50.795563|S|4|28.15|0|4
C|RF|20260114|15:59:50.875179|S|13|28.15|0|13
C|RF|20260114|15:59:51.163041|S|100|28.145|0|100
C|RF|20260114|15:59:51.505625|S|1|28.145|0|1
C|RF|20260114|15:59:51.945484|S|28|28.145|0|28
C|RF|20260114|15:59:54.370524|S|2|28.145|0|2
C|RF|20260114|15:59:55.818545|S|63|28.16|0|63
C|RF|20260114|15:59:55.965782|S|37|28.16|0|37
C|RF|20260114|15:59:55.965782|S|35|28.16|0|35
C|RF|20260114|15:59:56.004482|S|200|28.16|0|200
C|RF|20260114|15:59:56.004935|S|100|28.16|0|100
C|RF|20260114|15:59:56.011419|S|365|28.16|0|365
C|RF|20260114|15:59:56.370336|S|3|28.155|0|3
C|RF|20260114|15:59:56.573081|S|1|28.155|0|1
C|RF PRF|20260114|15:57:38.484334|S|114|25.42|0|114
C|RFFC|20260114|15:59:46.097890|S|6|68.83|0|6
C|RFG|20260114|10:15:00.302542|S|100|55.96|0|100
C|RFG|20260114|10:15:00.302542|S|31|55.92|0|31
C|RFG|20260114|10:15:00.303701|S|45|55.92|0|45
C|RFIX|20260114|10:16:30.559445|S|2|36.55|0|2
C|RFIX|20260114|10:16:31.305648|S|2|36.55|0|2
C|RFIX|20260114|10:16:32.065854|S|2|36.55|0|2
C|RFIX|20260114|10:22:00.554606|S|2|36.57|0|2
C|RFIX|20260114|10:22:01.200023|S|2|36.57|0|2
C|RFIX|20260114|10:22:01.983344|S|2|36.57|0|2
C|RFIX|20260114|10:28:57.707672|S|2|36.54|0|2
C|RFIX|20260114|10:28:58.352066|S|2|36.54|0|2
C|RFIX|20260114|10:28:58.976595|S|2|36.54|0|2
C|RFIX|20260114|11:00:51.418574|S|2|36.63|0|2
C|RFIX|20260114|11:00:51.969401|S|2|36.63|0|2
C|RFIX|20260114|11:00:52.363813|S|2|36.63|0|2
C|RFIX|20260114|11:00:53.269934|S|2|36.63|0|2
C|RFIX|20260114|11:10:16.637993|S|2|36.63|0|2
C|RFIX|20260114|11:10:17.327994|S|2|36.63|0|2
C|RFIX|20260114|11:10:18.014046|S|2|36.63|0|2
C|RFIX|20260114|11:10:18.920772|S|2|36.63|0|2
C|RFIX|20260114|11:22:57.782060|S|2|36.64|0|2
C|RFIX|20260114|11:22:58.434240|S|2|36.64|0|2
C|RFIX|20260114|11:22:59.060444|S|2|36.64|0|2
C|RFIX|20260114|11:22:59.968498|S|2|36.64|0|2
C|RFIX|20260114|11:23:50.319017|S|2|36.63|0|2
C|RFIX|20260114|11:23:50.933067|S|2|36.63|0|2
C|RFIX|20260114|11:23:51.574065|S|2|36.63|0|2
C|RFIX|20260114|11:23:52.630421|S|2|36.63|0|2
C|RFIX|20260114|11:25:33.116893|S|2|36.64|0|2
C|RFIX|20260114|11:25:33.724352|S|2|36.64|0|2
C|RFIX|20260114|11:25:34.370160|S|2|36.64|0|2
C|RFIX|20260114|11:25:35.261856|S|2|36.64|0|2
C|RFIX|20260114|11:25:48.798781|S|2|36.63|0|2
C|RFIX|20260114|11:25:49.450684|S|2|36.63|0|2
C|RFIX|20260114|11:25:50.139945|S|2|36.63|0|2
C|RFIX|20260114|11:25:51.164299|S|2|36.63|0|2
C|RFIX|20260114|12:11:39.714767|S|2|36.6|0|2
C|RFIX|20260114|12:11:40.399776|S|2|36.6|0|2
C|RFIX|20260114|12:11:41.097443|S|2|36.6|0|2
C|RFIX|20260114|12:11:41.965248|S|2|36.6|0|2
C|RFIX|20260114|12:11:41.965324|S|9892|36.6|0|9892
C|RFIX|20260114|12:30:23.221071|S|2|36.56|0|2
C|RFIX|20260114|12:30:23.380795|S|2|36.56|0|2
C|RFIX|20260114|12:30:23.813161|S|2|36.56|0|2
C|RFIX|20260114|12:31:53.118438|S|2|36.56|0|2
C|RFIX|20260114|12:31:53.985094|S|2|36.56|0|2
C|RFIX|20260114|12:31:54.827940|S|2|36.56|0|2
C|RFIX|20260114|12:31:56.070574|S|2|36.56|0|2
C|RFIX|20260114|12:43:17.788799|S|2|36.56|0|2
C|RFIX|20260114|12:43:18.432179|S|2|36.56|0|2
C|RFIX|20260114|12:43:19.055208|S|2|36.56|0|2
C|RFIX|20260114|12:46:01.837648|S|2|36.64|0|2
C|RFIX|20260114|12:46:02.586040|S|2|36.64|0|2
C|RFIX|20260114|12:46:03.315316|S|2|36.64|0|2
C|RFIX|20260114|12:46:04.183142|S|2|36.64|0|2
C|RFIX|20260114|12:46:16.645048|S|2|36.62|0|2
C|RFIX|20260114|12:46:17.345392|S|2|36.62|0|2
C|RFIX|20260114|12:46:18.286662|S|2|36.62|0|2
C|RFIX|20260114|12:49:41.026597|S|2|36.58|0|2
C|RFIX|20260114|12:49:41.661863|S|2|36.58|0|2
C|RFIX|20260114|12:49:42.266433|S|2|36.58|0|2
C|RFIX|20260114|12:49:43.187791|S|2|36.58|0|2
C|RFIX|20260114|12:52:54.373127|S|2|36.58|0|2
C|RFIX|20260114|12:52:55.032631|S|2|36.58|0|2
C|RFIX|20260114|12:52:55.780390|S|2|36.58|0|2
C|RFIX|20260114|12:58:01.639716|S|9900|36.56|0|9900
C|RFIX|20260114|13:05:30.906915|S|2|36.54|0|2
C|RFIX|20260114|13:05:31.095846|S|2|36.54|0|2
C|RFIX|20260114|13:05:31.744586|S|2|36.54|0|2
C|RFIX|20260114|13:05:32.675000|S|2|36.54|0|2
C|RFIX|20260114|13:07:24.061317|S|2|36.54|0|2
C|RFIX|20260114|13:07:24.763366|S|2|36.54|0|2
C|RFIX|20260114|13:07:25.490704|S|2|36.54|0|2
C|RFIX|20260114|13:07:26.483894|S|2|36.54|0|2
C|RFIX|20260114|13:37:39.456739|S|2|36.61|0|2
C|RFIX|20260114|13:37:40.177876|S|2|36.61|0|2
C|RFIX|20260114|13:37:40.858175|S|2|36.61|0|2
C|RFIX|20260114|13:37:41.799466|S|2|36.61|0|2
C|RFIX|20260114|13:38:10.827712|S|2|36.61|0|2
C|RFIX|20260114|13:38:11.652042|S|2|36.61|0|2
C|RFIX|20260114|13:38:12.339637|S|2|36.61|0|2
C|RFIX|20260114|13:39:36.971472|S|2|36.61|0|2
C|RFIX|20260114|13:39:37.696758|S|2|36.61|0|2
C|RFIX|20260114|13:39:38.420131|S|2|36.61|0|2
C|RFIX|20260114|13:39:39.625013|S|2|36.61|0|2
C|RFIX|20260114|13:39:48.408503|S|2|36.6|0|2
C|RFIX|20260114|13:39:49.134789|S|2|36.6|0|2
C|RFIX|20260114|13:39:49.904289|S|2|36.6|0|2
C|RFIX|20260114|13:39:50.897698|S|2|36.6|0|2
C|RFIX|20260114|13:41:47.538661|S|2|36.61|0|2
C|RFIX|20260114|13:41:48.264571|S|2|36.6|0|2
C|RFIX|20260114|13:41:49.361684|S|2|36.6|0|2
C|RFIX|20260114|13:48:36.987783|S|2|36.6|0|2
C|RFIX|20260114|13:48:37.757109|S|2|36.6|0|2
C|RFIX|20260114|13:48:38.562604|S|2|36.6|0|2
C|RFIX|20260114|13:57:08.487510|S|2|36.58|0|2
C|RFIX|20260114|13:57:09.222292|S|2|36.58|0|2
C|RFIX|20260114|13:57:09.947871|S|2|36.58|0|2
C|RFIX|20260114|13:57:09.948501|S|100|36.58|0|100
C|RFIX|20260114|13:57:10.922369|S|2|36.58|0|2
C|RFIX|20260114|13:57:20.668220|S|2|36.58|0|2
C|RFIX|20260114|13:57:35.704989|S|2|36.57|0|2
C|RFIX|20260114|14:22:27.337876|S|2|36.6|0|2
C|RFIX|20260114|14:22:28.062451|S|2|36.6|0|2
C|RFIX|20260114|14:22:28.771958|S|2|36.6|0|2
C|RFIX|20260114|14:22:43.767735|S|2|36.59|0|2
C|RFIX|20260114|14:22:54.151166|S|2|36.59|0|2
C|RFIX|20260114|15:02:02.603658|S|2|36.54|0|2
C|RFIX|20260114|15:02:03.337858|S|2|36.54|0|2
C|RFIX|20260114|15:02:04.031578|S|2|36.54|0|2
C|RFIX|20260114|15:02:04.910414|S|2|36.54|0|2
C|RFLR|20260114|10:15:03.645767|S|29|29.35|0|29
C|RFLR|20260114|10:15:03.645767|S|71|29.37|0|71
C|RFLR|20260114|10:17:19.404564|S|200|29.33|0|200
C|RFLR|20260114|10:17:19.468694|S|100|29.34|0|100
C|RFLR|20260114|10:17:22.680809|S|1|29.33|0|1
C|RGA|20260114|10:37:33.267353|S|1|198.21|0|1
C|RGA|20260114|10:38:01.869189|S|1|198.11|0|1
C|RGA|20260114|10:39:16.473158|S|1|198.16|0|1
C|RGA|20260114|10:39:32.419122|S|31|198.21|0|31
C|RGA|20260114|10:40:18.419091|S|1|198.16|0|1
C|RGA|20260114|11:59:58.272776|S|12|198.51|0|12
C|RGA|20260114|12:00:59.427075|S|6|198.46|0|6
C|RGA|20260114|12:01:40.268152|S|57|198.47|0|57
C|RGA|20260114|12:34:06.780491|S|2|198.09|0|2
C|RGA|20260114|12:36:07.456112|S|25|198.08|0|25
C|RGA|20260114|13:21:35.542137|S|200|198.68|0|200
C|RGA|20260114|13:21:35.542137|S|100|198.69|0|100
C|RGA|20260114|13:21:35.542138|S|100|198.68|0|100
C|RGA|20260114|14:28:22.063313|S|1|198.87|0|1
C|RGA|20260114|15:05:40.217240|S|1|199.11|0|1
C|RGA|20260114|15:18:18.180455|S|100|198.9|0|100
C|RGA|20260114|15:38:01.212788|S|29|198.33|0|29
C|RGA|20260114|15:40:15.664404|S|1|198.45|0|1
C|RGA|20260114|15:45:29.152308|S|50|198.03|0|50
C|RGA|20260114|15:46:05.011161|S|50|198.13|0|50
C|RGA|20260114|15:47:54.919291|S|1|198.21|0|1
C|RGA|20260114|15:48:00.166611|S|1|198.12|0|1
C|RGA|20260114|15:48:00.166804|S|1|198.12|0|1
C|RGA|20260114|15:48:00.167948|S|1|198.12|0|1
C|RGA|20260114|15:48:00.168703|S|1|198.12|0|1
C|RGA|20260114|15:48:00.170240|S|1|198.12|0|1
C|RGA|20260114|15:48:00.171694|S|1|198.13|0|1
C|RGA|20260114|15:48:06.769638|S|20|198.12|0|20
C|RGA|20260114|15:48:18.516851|S|1|198.06|0|1
C|RGA|20260114|15:48:26.932702|S|1|198.03|0|1
C|RGA|20260114|15:48:26.933020|S|1|198.03|0|1
C|RGA|20260114|15:48:26.934382|S|1|198.04|0|1
C|RGA|20260114|15:48:26.934382|S|98|198.03|0|98
C|RGA|20260114|15:49:47.137715|S|100|198|0|100
C|RGA|20260114|15:49:47.137716|S|63|198|0|63
C|RGA|20260114|15:50:02.525301|S|2|197.915|0|2
C|RGA|20260114|15:50:02.525323|S|98|197.915|0|98
C|RGA|20260114|15:51:38.023049|S|116|197.94|0|116
C|RGA|20260114|15:51:38.023108|S|284|197.94|0|284
C|RGA|20260114|15:54:57.353014|S|15|197.92|0|15
C|RGA|20260114|15:59:38.369212|S|6|197.89|0|6
C|RGA|20260114|15:59:41.260728|S|5|197.89|0|5
C|RGA|20260114|15:59:42.460661|S|1|197.9|0|1
C|RGA|20260114|15:59:43.324696|S|1|197.935|0|1
C|RGA|20260114|15:59:49.954191|S|19|197.97|0|19
C|RGC|20260114|09:50:58.702998|S|100|34.02|0|100
C|RGC|20260114|09:59:22.886373|S|7|32.42|0|7
C|RGC|20260114|11:08:42.379358|S|100|34.29|0|100
C|RGC|20260114|11:11:28.900378|S|100|34.14|0|100
C|RGC|20260114|11:58:43.780586|E|4|34.4|0|4
C|RGC|20260114|12:36:04.620778|S|32|33.56|0|32
C|RGC|20260114|15:02:08.637879|E|39|34.2|0|39
C|RGC|20260114|15:41:54.884180|S|100|34.265|0|100
C|RGC|20260114|15:50:10.235182|E|21|34.35|0|21
C|RGEN|20260114|10:02:09.406432|S|43|162.48|0|43
C|RGEN|20260114|10:11:21.346830|S|100|160.25|0|100
C|RGEN|20260114|11:31:56.223518|S|50|160.87|0|50
C|RGEN|20260114|11:31:56.223518|S|50|160.91|0|50
C|RGEN|20260114|11:44:53.743808|S|44|160.37|0|44
C|RGEN|20260114|11:44:53.743808|S|56|160.37|0|56
C|RGEN|20260114|11:57:25.501133|S|5|160.05|0|5
C|RGEN|20260114|12:36:17.855080|S|10|159.85|0|10
C|RGEN|20260114|12:40:48.627921|S|10|160.22|0|10
C|RGEN|20260114|13:45:56.498911|S|1|160.52|0|1
C|RGEN|20260114|14:30:30.986025|S|1|163.17|0|1
C|RGEN|20260114|14:49:14.655155|S|53|162.11|0|53
C|RGEN|20260114|14:59:02.208570|S|2|162.05|0|2
C|RGEN|20260114|15:13:27.304890|S|42|161.79|0|42
C|RGEN|20260114|15:32:18.331410|S|1|161.61|0|1
C|RGEN|20260114|15:38:21.184421|S|50|161.91|0|50
C|RGEN|20260114|15:47:55.906391|S|100|162.3|0|100
C|RGEN|20260114|15:50:00.331952|S|200|162.3|0|200
C|RGEN|20260114|15:58:04.994449|S|25|162.37|0|25
C|RGEN|20260114|15:58:04.994450|S|1|162.37|0|1
C|RGEN|20260114|15:58:04.994450|S|74|162.36|0|74
C|RGEN|20260114|15:58:04.994548|S|26|162.36|0|26
C|RGEN|20260114|15:58:37.196235|S|90|162.24|0|90
C|RGEN|20260114|15:58:37.196235|S|10|162.25|0|10
C|RGEN|20260114|15:58:37.196243|S|10|162.24|0|10
C|RGLD|20260114|10:19:28.399732|S|2|252.34|0|2
C|RGLD|20260114|10:44:58.010991|S|1|251.16|0|1
C|RGLD|20260114|11:18:35.647902|S|22|252.61|0|22
C|RGLD|20260114|11:18:44.327159|S|3|252.21|0|3
C|RGLD|20260114|11:18:45.469548|S|3|252.21|0|3
C|RGLD|20260114|11:30:50.813025|S|1|253.11|0|1
C|RGLD|20260114|12:43:21.227051|S|100|252.27|0|100
C|RGLD|20260114|13:23:53.162878|S|22|254.39|0|22
C|RGLD|20260114|13:27:30.505581|S|58|254.34|0|58
C|RGLD|20260114|15:58:00.068911|S|25|254.23|0|25
C|RGLD|20260114|15:58:00.068982|S|25|254.24|0|25
C|RGLD|20260114|15:58:00.069042|S|25|254.24|0|25
C|RGLD|20260114|15:58:31.559221|S|2|254.28|0|2
C|RGLD|20260114|15:58:31.559222|S|13|254.28|0|13
C|RGLD|20260114|15:58:41.845489|S|51|254.26|0|51
C|RGLD|20260114|15:58:42.038963|S|49|254.26|0|49
C|RGP|20260114|10:23:46.379710|S|1|4.715|0|1
C|RGP|20260114|10:25:21.216607|S|25|4.725|0|25
C|RGP|20260114|10:47:08.689221|S|100|4.74|0|100
C|RGP|20260114|10:48:15.258637|S|100|4.745|0|100
C|RGP|20260114|10:48:15.258659|S|100|4.745|0|100
C|RGP|20260114|10:48:15.260183|S|100|4.75|0|100
C|RGP|20260114|10:49:15.497827|S|25|4.755|0|25
C|RGP|20260114|11:11:31.151281|S|69|4.695|0|69
C|RGP|20260114|11:28:57.792752|S|15|4.76|0|15
C|RGP|20260114|11:30:23.710748|S|100|4.75|0|100
C|RGP|20260114|11:30:45.907667|S|85|4.76|0|85
C|RGP|20260114|11:54:05.651229|S|25|4.73|0|25
C|RGP|20260114|11:59:43.673820|S|15|4.715|0|15
C|RGP|20260114|12:03:32.621218|S|85|4.715|0|85
C|RGP|20260114|12:03:32.621218|S|15|4.72|0|15
C|RGP|20260114|12:03:32.621420|S|85|4.72|0|85
C|RGP|20260114|12:08:29.507956|S|15|4.715|0|15
C|RGP|20260114|12:12:04.405890|S|15|4.715|0|15
C|RGP|20260114|12:13:25.385904|S|15|4.72|0|15
C|RGP|20260114|12:16:23.365943|S|15|4.72|0|15
C|RGP|20260114|12:22:24.206853|S|15|4.715|0|15
C|RGP|20260114|12:24:03.605987|S|15|4.72|0|15
C|RGP|20260114|12:29:08.492893|S|15|4.715|0|15
C|RGP|20260114|12:29:49.790791|S|15|4.715|0|15
C|RGP|20260114|12:47:55.619381|S|15|4.695|0|15
C|RGP|20260114|12:50:49.841909|S|15|4.695|0|15
C|RGP|20260114|12:52:23.191672|S|15|4.7|0|15
C|RGP|20260114|12:54:04.165142|S|15|4.695|0|15
C|RGP|20260114|12:56:45.277668|S|15|4.695|0|15
C|RGP|20260114|12:57:24.447895|S|15|4.695|0|15
C|RGP|20260114|12:58:44.389650|S|15|4.695|0|15
C|RGP|20260114|12:59:30.094813|S|15|4.695|0|15
C|RGP|20260114|13:01:54.123199|S|100|4.695|0|100
C|RGP|20260114|13:04:00.886339|S|10|4.695|0|10
C|RGP|20260114|13:05:29.125906|S|10|4.7|0|10
C|RGP|20260114|13:07:27.666493|S|10|4.695|0|10
C|RGP|20260114|13:08:26.566454|S|10|4.695|0|10
C|RGP|20260114|13:11:19.725431|S|10|4.695|0|10
C|RGP|20260114|13:12:53.245417|S|10|4.695|0|10
C|RGP|20260114|13:14:31.785505|S|10|4.695|0|10
C|RGP|20260114|13:32:09.451847|S|2|4.73|0|2
C|RGP|20260114|13:42:30.895113|S|10|4.71|0|10
C|RGP|20260114|13:44:43.926498|S|3|4.715|0|3
C|RGP|20260114|13:46:16.445475|S|10|4.72|0|10
C|RGP|20260114|13:53:35.146558|S|1|4.715|0|1
C|RGP|20260114|13:55:16.065391|S|1|4.715|0|1
C|RGP|20260114|13:58:05.490132|S|2|4.72|0|2
C|RGP|20260114|14:03:50.485993|S|15|4.72|0|15
C|RGP|20260114|14:05:13.845918|S|100|4.71|0|100
C|RGP|20260114|14:13:48.745454|S|15|4.72|0|15
C|RGP|20260114|14:15:19.518264|S|15|4.715|0|15
C|RGP|20260114|14:16:51.906749|S|15|4.715|0|15
C|RGP|20260114|14:18:31.045552|S|15|4.715|0|15
C|RGP|20260114|14:21:11.625556|S|15|4.715|0|15
C|RGP|20260114|14:28:45.890317|S|15|4.71|0|15
C|RGP|20260114|14:43:32.821249|S|10|4.67|0|10
C|RGP|20260114|14:46:30.905415|S|10|4.665|0|10
C|RGP|20260114|14:47:11.141655|S|90|4.665|0|90
C|RGP|20260114|14:47:11.141655|S|76|4.665|0|76
C|RGP|20260114|14:48:10.784041|S|10|4.665|0|10
C|RGP|20260114|14:49:26.771456|S|10|4.665|0|10
C|RGP|20260114|14:56:44.522831|S|10|4.68|0|10
C|RGP|20260114|14:58:45.058420|S|10|4.68|0|10
C|RGP|20260114|15:04:48.757322|S|10|4.69|0|10
C|RGP|20260114|15:11:02.824517|S|10|4.7|0|10
C|RGP|20260114|15:16:14.585896|S|100|4.695|0|100
C|RGP|20260114|15:22:47.639616|S|10|4.685|0|10
C|RGP|20260114|15:25:51.856531|S|10|4.685|0|10
C|RGP|20260114|15:26:47.701296|S|10|4.685|0|10
C|RGP|20260114|15:28:03.161195|S|10|4.685|0|10
C|RGP|20260114|15:28:45.780530|S|10|4.685|0|10
C|RGP|20260114|15:30:21.877542|S|126|4.685|0|126
C|RGP|20260114|15:30:21.877597|S|25|4.685|0|25
C|RGP|20260114|15:30:21.877617|S|49|4.685|0|49
C|RGP|20260114|15:33:36.756898|S|100|4.675|0|100
C|RGP|20260114|15:42:56.010387|S|100|4.65|0|100
C|RGP|20260114|15:47:22.165948|S|100|4.675|0|100
C|RGP|20260114|15:48:58.309169|S|100|4.66|0|100
C|RGP|20260114|15:48:58.309192|S|50|4.66|0|50
C|RGP|20260114|15:48:58.309262|S|25|4.66|0|25
C|RGP|20260114|15:48:58.309286|S|25|4.66|0|25
C|RGP|20260114|15:50:04.513968|S|100|4.66|0|100
C|RGP|20260114|15:55:16.850907|S|61|4.66|0|61
C|RGP|20260114|15:59:06.761567|S|10|4.665|0|10
C|RGP|20260114|15:59:09.950582|S|10|4.67|0|10
C|RGP|20260114|15:59:09.950582|S|90|4.665|0|90
C|RGP|20260114|15:59:18.349792|S|20|4.67|0|20
C|RGP|20260114|15:59:28.802751|S|13|4.67|0|13
C|RGP|20260114|15:59:38.651315|S|10|4.67|0|10
C|RGP|20260114|15:59:39.029972|S|13|4.67|0|13
C|RGP|20260114|15:59:39.029972|S|47|4.67|0|47
C|RGP|20260114|15:59:39.393278|S|100|4.67|0|100
C|RGP|20260114|15:59:39.393278|S|187|4.67|0|187
C|RGP|20260114|15:59:39.745456|S|100|4.66|0|100
C|RGP|20260114|15:59:44.591849|S|200|4.66|0|200
C|RGP|20260114|15:59:50.132632|S|7|4.66|0|7
C|RGP|20260114|15:59:51.258247|S|40|4.68|0|40
C|RGP|20260114|15:59:51.894446|S|2|4.68|0|2
C|RGP|20260114|15:59:51.912308|S|30|4.68|0|30
C|RGP|20260114|15:59:52.185725|S|18|4.68|0|18
C|RGP|20260114|15:59:54.824711|S|100|4.67|0|100
C|RGP|20260114|15:59:56.877620|S|100|4.67|0|100
C|RGP|20260114|15:59:58.477075|S|22|4.68|0|22
C|RGR|20260114|10:20:55.027322|S|3|37.305|0|3
C|RGR|20260114|15:13:58.891977|S|18|38.45|0|18
C|RGR|20260114|15:14:38.228050|S|43|38.45|0|43
C|RGR|20260114|15:14:38.228064|S|39|38.45|0|39
C|RGTI|20260114|09:30:23.834555|S|12|24.11|0|12
C|RGTI|20260114|09:30:23.903545|S|6|24.11|0|6
C|RGTI|20260114|09:30:23.903612|S|3|24.11|0|3
C|RGTI|20260114|09:31:20.747522|S|100|24.06|0|100
C|RGTI|20260114|09:31:28.222190|S|100|24.05|0|100
C|RGTI|20260114|09:32:47.624371|S|100|24.03|0|100
C|RGTI|20260114|09:32:47.624433|S|50|24.03|0|50
C|RGTI|20260114|09:33:44.506953|S|106|23.98|0|106
C|RGTI|20260114|09:33:44.506962|S|3|23.98|0|3
C|RGTI|20260114|09:33:47.213286|S|100|23.98|0|100
C|RGTI|20260114|09:34:34.716133|S|100|23.97|0|100
C|RGTI|20260114|09:34:55.722979|S|100|23.955|0|100
C|RGTI|20260114|09:37:02.876571|S|100|23.935|0|100
C|RGTI|20260114|09:37:55.710592|S|100|24.06|0|100
C|RGTI|20260114|09:38:39.015452|S|100|24.065|0|100
C|RGTI|20260114|09:39:33.399484|S|6|24|0|6
C|RGTI|20260114|09:44:30.508966|S|100|23.915|0|100
C|RGTI|20260114|09:45:40.424059|S|100|23.835|0|100
C|RGTI|20260114|09:45:40.424786|S|1|23.83|0|1
C|RGTI|20260114|09:45:45.184849|S|1|23.8|0|1
C|RGTI|20260114|09:46:01.906386|S|46|23.795|0|46
C|RGTI|20260114|09:47:02.189222|S|150|23.92|0|150
C|RGTI|20260114|09:47:06.591895|S|2|23.875|0|2
C|RGTI|20260114|09:48:05.108267|S|100|23.975|0|100
C|RGTI|20260114|09:51:02.574504|S|100|24.085|0|100
C|RGTI|20260114|09:51:03.559660|S|150|24.12|0|150
C|RGTI|20260114|09:51:03.758196|S|150|24.12|0|150
C|RGTI|20260114|09:54:06.489114|S|150|24.34|0|150
C|RGTI|20260114|09:55:46.582550|S|100|24.28|0|100
C|RGTI|20260114|09:58:02.326432|S|30|24.215|0|30
C|RGTI|20260114|09:58:02.326443|S|30|24.215|0|30
C|RGTI|20260114|09:58:02.326513|S|27|24.215|0|27
C|RGTI|20260114|09:58:22.165926|S|20|24.19|0|20
C|RGTI|20260114|09:58:22.165927|S|20|24.19|0|20
C|RGTI|20260114|09:58:23.114273|S|14|24.17|0|14
C|RGTI|20260114|09:58:23.114302|S|2|24.17|0|2
C|RGTI|20260114|09:58:23.892088|S|11|24.17|0|11
C|RGTI|20260114|09:58:23.892104|S|11|24.17|0|11
C|RGTI|20260114|09:58:25.390915|S|7|24.165|0|7
C|RGTI|20260114|09:58:25.390992|S|55|24.165|0|55
C|RGTI|20260114|09:59:46.306707|S|11|24.12|0|11
C|RGTI|20260114|09:59:46.306722|S|11|24.12|0|11
C|RGTI|20260114|09:59:46.306778|S|10|24.12|0|10
C|RGTI|20260114|09:59:46.306802|S|68|24.12|0|68
C|RGTI|20260114|09:59:50.157689|S|37|24.12|0|37
C|RGTI|20260114|09:59:50.157702|S|37|24.12|0|37
C|RGTI|20260114|09:59:50.157742|S|26|24.12|0|26
C|RGTI|20260114|10:00:51.375988|S|100|24.11|0|100
C|RGTI|20260114|10:01:04.265414|S|100|24.12|0|100
C|RGTI|20260114|10:01:15.743265|S|100|24.105|0|100
C|RGTI|20260114|10:01:36.461043|S|100|24.075|0|100
C|RGTI|20260114|10:01:36.600397|S|100|24.075|0|100
C|RGTI|20260114|10:02:00.945694|S|150|23.985|0|150
C|RGTI|20260114|10:05:08.458472|S|23|24.05|0|23
C|RGTI|20260114|10:05:08.458487|S|23|24.05|0|23
C|RGTI|20260114|10:06:17.235112|S|25|24.075|0|25
C|RGTI|20260114|10:06:17.235530|S|22|24.075|0|22
C|RGTI|20260114|10:06:17.235544|S|22|24.075|0|22
C|RGTI|20260114|10:06:18.511681|S|16|24.06|0|16
C|RGTI|20260114|10:06:18.511681|S|16|24.06|0|16
C|RGTI|20260114|10:06:21.071275|S|11|24.03|0|11
C|RGTI|20260114|10:07:46.438547|S|31|24.03|0|31
C|RGTI|20260114|10:07:46.438564|S|31|24.03|0|31
C|RGTI|20260114|10:09:04.798694|S|100|24.02|0|100
C|RGTI|20260114|10:11:47.272143|S|70|24.1|0|70
C|RGTI|20260114|10:11:48.705878|S|40|24.1|0|40
C|RGTI|20260114|10:11:49.935893|S|100|24.09|0|100
C|RGTI|20260114|10:12:35.679983|S|2|24.11|0|2
C|RGTI|20260114|10:13:23.030134|S|31|24.175|0|31
C|RGTI|20260114|10:13:23.030148|S|31|24.175|0|31
C|RGTI|20260114|10:13:23.030204|S|15|24.175|0|15
C|RGTI|20260114|10:13:23.030302|S|22|24.17|0|22
C|RGTI|20260114|10:13:23.030303|S|1|24.17|0|1
C|RGTI|20260114|10:13:46.761721|S|31|24.235|0|31
C|RGTI|20260114|10:13:46.761742|S|31|24.235|0|31
C|RGTI|20260114|10:13:50.080318|S|26|24.255|0|26
C|RGTI|20260114|10:13:50.080346|S|26|24.255|0|26
C|RGTI|20260114|10:14:01.356987|S|26|24.335|0|26
C|RGTI|20260114|10:14:01.357000|S|26|24.335|0|26
C|RGTI|20260114|10:14:01.357262|S|18|24.335|0|18
C|RGTI|20260114|10:14:01.357275|S|18|24.335|0|18
C|RGTI|20260114|10:14:53.873729|S|37|24.36|0|37
C|RGTI|20260114|10:18:25.750899|S|100|24.365|0|100
C|RGTI|20260114|10:19:18.585136|S|36|24.34|0|36
C|RGTI|20260114|10:19:18.585149|S|36|24.34|0|36
C|RGTI|20260114|10:19:52.287681|S|100|24.42|0|100
C|RGTI|20260114|10:20:04.353330|S|30|24.45|0|30
C|RGTI|20260114|10:20:04.353352|S|30|24.45|0|30
C|RGTI|20260114|10:20:06.528988|S|40|24.445|0|40
C|RGTI|20260114|10:21:42.774561|S|33|24.485|0|33
C|RGTI|20260114|10:21:42.774572|S|33|24.485|0|33
C|RGTI|20260114|10:22:23.022767|S|1|24.62|0|1
C|RGTI|20260114|10:22:23.813682|S|37|24.6|0|37
C|RGTI|20260114|10:22:23.813702|S|37|24.6|0|37
C|RGTI|20260114|10:22:23.813762|S|26|24.6|0|26
C|RGTI|20260114|10:22:42.717862|S|36|24.63|0|36
C|RGTI|20260114|10:22:42.717863|S|36|24.63|0|36
C|RGTI|20260114|10:22:56.858460|S|35|24.61|0|35
C|RGTI|20260114|10:22:56.858497|S|35|24.61|0|35
C|RGTI|20260114|10:22:56.858559|S|30|24.61|0|30
C|RGTI|20260114|10:23:19.943353|S|39|24.58|0|39
C|RGTI|20260114|10:23:19.943373|S|39|24.58|0|39
C|RGTI|20260114|10:23:20.174341|S|39|24.585|0|39
C|RGTI|20260114|10:23:20.174423|S|36|24.585|0|36
C|RGTI|20260114|10:23:20.174495|S|14|24.585|0|14
C|RGTI|20260114|10:23:20.174607|S|11|24.585|0|11
C|RGTI|20260114|10:24:36.099239|S|20|24.565|0|20
C|RGTI|20260114|10:24:36.099258|S|20|24.565|0|20
C|RGTI|20260114|10:25:31.575670|S|26|24.52|0|26
C|RGTI|20260114|10:25:31.575671|S|26|24.52|0|26
C|RGTI|20260114|10:25:31.644855|S|18|24.52|0|18
C|RGTI|20260114|10:26:03.814380|S|25|24.47|0|25
C|RGTI|20260114|10:26:03.814405|S|14|24.47|0|14
C|RGTI|20260114|10:26:18.249611|S|100|24.48|0|100
C|RGTI|20260114|10:26:27.883993|S|100|24.54|0|100
C|RGTI|20260114|10:26:27.966177|S|100|24.545|0|100
C|RGTI|20260114|10:26:28.175486|S|27|24.545|0|27
C|RGTI|20260114|10:26:28.175513|S|27|24.545|0|27
C|RGTI|20260114|10:26:28.253886|S|100|24.535|0|100
C|RGTI|20260114|10:26:28.270932|S|100|24.535|0|100
C|RGTI|20260114|10:27:21.678875|S|37|24.53|0|37
C|RGTI|20260114|10:28:46.752071|S|70|24.41|0|70
C|RGTI|20260114|10:29:26.033878|S|100|24.48|0|100
C|RGTI|20260114|10:29:30.665160|S|147|24.475|0|147
C|RGTI|20260114|10:30:35.435253|S|100|24.54|0|100
C|RGTI|20260114|10:30:35.443751|S|100|24.535|0|100
C|RGTI|20260114|10:30:35.606518|S|100|24.53|0|100
C|RGTI|20260114|10:30:54.214705|S|100|24.48|0|100
C|RGTI|20260114|10:31:12.466832|S|28|24.46|0|28
C|RGTI|20260114|10:31:15.223768|S|33|24.46|0|33
C|RGTI|20260114|10:31:15.223780|S|33|24.46|0|33
C|RGTI|20260114|10:31:15.224054|S|6|24.46|0|6
C|RGTI|20260114|10:33:01.643855|S|100|24.33|0|100
C|RGTI|20260114|10:33:14.871858|S|150|24.405|0|150
C|RGTI|20260114|10:33:14.872296|S|150|24.4|0|150
C|RGTI|20260114|10:34:29.840303|S|5|24.41|0|5
C|RGTI|20260114|10:34:42.964910|S|100|24.415|0|100
C|RGTI|20260114|10:38:52.710900|S|100|24.345|0|100
C|RGTI|20260114|10:38:52.732673|S|100|24.345|0|100
C|RGTI|20260114|10:38:53.228319|S|100|24.345|0|100
C|RGTI|20260114|10:38:53.228514|S|100|24.345|0|100
C|RGTI|20260114|10:39:54.210430|S|100|24.33|0|100
C|RGTI|20260114|10:40:04.442032|S|26|24.31|0|26
C|RGTI|20260114|10:40:04.442032|S|100|24.315|0|100
C|RGTI|20260114|10:40:11.183471|S|1|24.31|0|1
C|RGTI|20260114|10:40:37.434936|S|100|24.3|0|100
C|RGTI|20260114|10:41:41.800461|S|9|24.35|0|9
C|RGTI|20260114|10:43:03.050558|S|100|24.285|0|100
C|RGTI|20260114|10:43:35.341595|S|100|24.22|0|100
C|RGTI|20260114|10:43:35.341595|S|100|24.22|0|100
C|RGTI|20260114|10:43:55.199769|S|31|24.205|0|31
C|RGTI|20260114|10:44:01.511530|S|35|24.235|0|35
C|RGTI|20260114|10:44:01.511530|S|35|24.235|0|35
C|RGTI|20260114|10:44:01.511545|S|1|24.235|0|1
C|RGTI|20260114|10:44:02.420831|S|28|24.235|0|28
C|RGTI|20260114|10:44:02.420847|S|28|24.235|0|28
C|RGTI|20260114|10:44:24.043773|S|100|24.23|0|100
C|RGTI|20260114|10:44:24.080560|S|100|24.225|0|100
C|RGTI|20260114|10:44:24.145862|S|100|24.225|0|100
C|RGTI|20260114|10:45:51.310624|S|100|24.295|0|100
C|RGTI|20260114|10:45:56.697268|S|31|24.31|0|31
C|RGTI|20260114|10:45:56.697277|S|31|24.31|0|31
C|RGTI|20260114|10:46:00.029533|S|24|24.3|0|24
C|RGTI|20260114|10:46:00.029541|S|24|24.3|0|24
C|RGTI|20260114|10:46:04.645446|S|100|24.27|0|100
C|RGTI|20260114|10:46:41.761449|S|100|24.28|0|100
C|RGTI|20260114|10:48:57.709220|S|34|24.165|0|34
C|RGTI|20260114|10:51:07.491722|S|1|24.11|0|1
C|RGTI|20260114|10:51:12.162894|S|100|24.115|0|100
C|RGTI|20260114|10:51:12.162894|S|30|24.115|0|30
C|RGTI|20260114|10:51:12.242719|S|999|24.11|0|999
C|RGTI|20260114|10:53:40.602408|S|100|24.055|0|100
C|RGTI|20260114|10:53:40.603158|S|50|24.055|0|50
C|RGTI|20260114|10:54:28.088389|S|100|24.085|0|100
C|RGTI|20260114|10:54:41.645933|S|100|24.075|0|100
C|RGTI|20260114|10:56:52.564325|S|100|24.275|0|100
C|RGTI|20260114|10:57:00.765723|S|100|24.28|0|100
C|RGTI|20260114|10:57:22.791833|S|100|24.31|0|100
C|RGTI|20260114|10:57:31.777797|S|90|24.31|0|90
C|RGTI|20260114|10:57:32.484880|S|38|24.32|0|38
C|RGTI|20260114|10:57:32.484896|S|38|24.32|0|38
C|RGTI|20260114|10:57:32.484913|S|74|24.32|0|74
C|RGTI|20260114|10:57:34.073206|S|100|24.32|0|100
C|RGTI|20260114|10:58:14.981641|S|100|24.31|0|100
C|RGTI|20260114|11:00:30.047314|S|100|24.25|0|100
C|RGTI|20260114|11:00:46.759780|S|100|24.265|0|100
C|RGTI|20260114|11:00:50.278315|S|100|24.27|0|100
C|RGTI|20260114|11:01:08.481502|S|100|24.26|0|100
C|RGTI|20260114|11:05:46.599502|S|100|24.21|0|100
C|RGTI|20260114|11:06:02.711766|S|100|24.245|0|100
C|RGTI|20260114|11:06:03.885322|S|100|24.235|0|100
C|RGTI|20260114|11:06:07.401830|S|100|24.22|0|100
C|RGTI|20260114|11:06:07.586660|S|100|24.22|0|100
C|RGTI|20260114|11:06:07.654534|S|100|24.225|0|100
C|RGTI|20260114|11:06:07.654610|S|50|24.225|0|50
C|RGTI|20260114|11:06:08.753566|S|100|24.22|0|100
C|RGTI|20260114|11:07:16.292267|S|100|24.205|0|100
C|RGTI|20260114|11:07:17.919236|S|150|24.21|0|150
C|RGTI|20260114|11:08:05.609413|S|33|24.2|0|33
C|RGTI|20260114|11:08:05.609434|S|33|24.2|0|33
C|RGTI|20260114|11:08:05.613460|S|100|24.205|0|100
C|RGTI|20260114|11:08:06.858469|S|100|24.22|0|100
C|RGTI|20260114|11:08:07.002452|S|100|24.22|0|100
C|RGTI|20260114|11:08:07.030742|S|100|24.22|0|100
C|RGTI|20260114|11:08:07.043974|S|100|24.22|0|100
C|RGTI|20260114|11:08:07.072890|S|100|24.22|0|100
C|RGTI|20260114|11:08:07.161913|S|100|24.22|0|100
C|RGTI|20260114|11:08:08.914414|S|100|24.22|0|100
C|RGTI|20260114|11:08:08.928501|S|100|24.22|0|100
C|RGTI|20260114|11:08:09.071458|S|100|24.22|0|100
C|RGTI|20260114|11:08:22.415696|S|100|24.205|0|100
C|RGTI|20260114|11:08:38.995310|S|100|24.215|0|100
C|RGTI|20260114|11:09:01.915469|S|100|24.24|0|100
C|RGTI|20260114|11:11:43.002886|S|3|24.17|0|3
C|RGTI|20260114|11:14:22.481729|S|100|24.125|0|100
C|RGTI|20260114|11:14:33.734371|S|150|24.11|0|150
C|RGTI|20260114|11:14:51.369447|S|30|24.11|0|30
C|RGTI|20260114|11:14:51.369457|S|30|24.11|0|30
C|RGTI|20260114|11:14:51.369480|S|90|24.11|0|90
C|RGTI|20260114|11:18:42.376862|S|100|24.215|0|100
C|RGTI|20260114|11:18:52.017668|S|1|24.23|0|1
C|RGTI|20260114|11:20:26.290117|S|100|24.255|0|100
C|RGTI|20260114|11:20:37.307825|S|31|24.27|0|31
C|RGTI|20260114|11:20:37.307853|S|119|24.27|0|119
C|RGTI|20260114|11:22:30.631302|S|100|24.415|0|100
C|RGTI|20260114|11:22:45.664552|S|100|24.45|0|100
C|RGTI|20260114|11:23:03.713743|S|100|24.445|0|100
C|RGTI|20260114|11:24:22.270566|S|18|24.46|0|18
C|RGTI|20260114|11:24:22.270583|S|46|24.46|0|46
C|RGTI|20260114|11:24:22.270583|S|36|24.46|0|36
C|RGTI|20260114|11:25:08.898216|S|100|24.47|0|100
C|RGTI|20260114|11:25:24.743236|E|1|24.505|0|1
C|RGTI|20260114|11:27:14.028188|S|40|24.6|0|40
C|RGTI|20260114|11:27:33.734906|S|31|24.565|0|31
C|RGTI|20260114|11:28:02.927785|S|100|24.565|0|100
C|RGTI|20260114|11:28:02.938767|S|100|24.565|0|100
C|RGTI|20260114|11:28:02.989419|S|50|24.565|0|50
C|RGTI|20260114|11:28:05.235903|S|100|24.545|0|100
C|RGTI|20260114|11:28:09.892111|S|100|24.545|0|100
C|RGTI|20260114|11:28:29.107102|S|41|24.51|0|41
C|RGTI|20260114|11:30:31.842892|S|37|24.51|0|37
C|RGTI|20260114|11:30:31.842913|S|36|24.51|0|36
C|RGTI|20260114|11:30:50.157450|S|100|24.53|0|100
C|RGTI|20260114|11:30:51.644299|S|100|24.53|0|100
C|RGTI|20260114|11:30:53.846922|S|35|24.53|0|35
C|RGTI|20260114|11:32:09.370518|S|100|24.525|0|100
C|RGTI|20260114|11:32:15.610769|S|32|24.5|0|32
C|RGTI|20260114|11:32:15.610800|S|32|24.5|0|32
C|RGTI|20260114|11:32:49.479613|S|100|24.55|0|100
C|RGTI|20260114|11:33:07.065976|S|100|24.57|0|100
C|RGTI|20260114|11:33:26.331173|S|44|24.615|0|44
C|RGTI|20260114|11:33:26.331184|S|44|24.615|0|44
C|RGTI|20260114|11:34:35.386623|S|45|24.625|0|45
C|RGTI|20260114|11:34:35.386636|S|45|24.625|0|45
C|RGTI|20260114|11:34:35.386647|S|10|24.625|0|10
C|RGTI|20260114|11:34:38.486032|S|32|24.595|0|32
C|RGTI|20260114|11:34:38.486096|S|32|24.595|0|32
C|RGTI|20260114|11:34:43.328173|S|28|24.58|0|28
C|RGTI|20260114|11:34:43.328182|S|28|24.58|0|28
C|RGTI|20260114|11:35:22.919350|S|100|24.555|0|100
C|RGTI|20260114|11:35:43.972069|S|44|24.495|0|44
C|RGTI|20260114|11:35:55.037232|S|2|24.51|0|2
C|RGTI|20260114|11:35:59.462239|S|23|24.51|0|23
C|RGTI|20260114|11:36:58.521307|S|100|24.525|0|100
C|RGTI|20260114|11:37:06.232190|S|100|24.52|0|100
C|RGTI|20260114|11:37:07.730410|S|49|24.52|0|49
C|RGTI|20260114|11:37:07.730421|S|49|24.52|0|49
C|RGTI|20260114|11:37:07.735371|S|100|24.525|0|100
C|RGTI|20260114|11:37:08.451567|S|100|24.525|0|100
C|RGTI|20260114|11:37:57.709855|S|100|24.52|0|100
C|RGTI|20260114|11:37:58.690758|S|100|24.52|0|100
C|RGTI|20260114|11:38:01.513518|S|100|24.54|0|100
C|RGTI|20260114|11:38:01.525207|S|100|24.54|0|100
C|RGTI|20260114|11:38:01.617887|S|100|24.54|0|100
C|RGTI|20260114|11:38:02.952272|S|100|24.535|0|100
C|RGTI|20260114|11:38:11.402649|S|45|24.545|0|45
C|RGTI|20260114|11:38:14.449293|S|41|24.52|0|41
C|RGTI|20260114|11:38:14.449300|S|41|24.52|0|41
C|RGTI|20260114|11:38:15.523458|S|100|24.53|0|100
C|RGTI|20260114|11:39:06.713270|S|100|24.49|0|100
C|RGTI|20260114|11:39:46.178026|S|100|24.47|0|100
C|RGTI|20260114|11:39:46.178093|S|60|24.47|0|60
C|RGTI|20260114|11:39:51.149847|S|100|24.465|0|100
C|RGTI|20260114|11:40:36.137309|S|40|24.53|0|40
C|RGTI|20260114|11:40:36.137327|S|40|24.53|0|40
C|RGTI|20260114|11:40:48.838032|S|100|24.54|0|100
C|RGTI|20260114|11:40:48.838032|S|100|24.54|0|100
C|RGTI|20260114|11:41:34.166078|S|100|24.445|0|100
C|RGTI|20260114|11:42:29.929343|S|97|24.41|0|97
C|RGTI|20260114|11:42:54.199317|S|200|24.47|0|200
C|RGTI|20260114|11:46:57.990005|S|100|24.51|0|100
C|RGTI|20260114|11:46:57.990005|S|100|24.51|0|100
C|RGTI|20260114|11:48:21.745226|S|46|24.63|0|46
C|RGTI|20260114|11:48:21.745248|S|46|24.63|0|46
C|RGTI|20260114|11:50:25.736310|S|110|24.615|0|110
C|RGTI|20260114|11:50:50.743110|S|39|24.62|0|39
C|RGTI|20260114|11:50:50.743111|S|39|24.62|0|39
C|RGTI|20260114|11:52:30.150193|S|100|24.49|0|100
C|RGTI|20260114|11:52:30.150261|S|10|24.49|0|10
C|RGTI|20260114|11:52:43.500162|S|100|24.495|0|100
C|RGTI|20260114|11:52:43.500242|S|10|24.495|0|10
C|RGTI|20260114|11:52:45.082692|S|100|24.495|0|100
C|RGTI|20260114|11:52:45.718549|S|100|24.495|0|100
C|RGTI|20260114|11:53:03.983688|S|100|24.5|0|100
C|RGTI|20260114|11:53:57.794228|S|100|24.49|0|100
C|RGTI|20260114|11:55:47.024111|S|100|24.39|0|100
C|RGTI|20260114|11:56:03.072265|S|100|24.425|0|100
C|RGTI|20260114|11:56:03.072350|S|10|24.425|0|10
C|RGTI|20260114|11:56:03.084546|S|90|24.425|0|90
C|RGTI|20260114|11:56:03.084610|S|20|24.425|0|20
C|RGTI|20260114|11:56:05.148816|S|36|24.415|0|36
C|RGTI|20260114|11:56:07.862879|S|100|24.43|0|100
C|RGTI|20260114|11:56:07.862959|S|10|24.43|0|10
C|RGTI|20260114|11:56:08.030748|S|100|24.43|0|100
C|RGTI|20260114|11:56:09.841341|S|100|24.435|0|100
C|RGTI|20260114|11:58:37.482955|S|39|24.495|0|39
C|RGTI|20260114|11:58:37.482995|S|39|24.495|0|39
C|RGTI|20260114|12:01:24.952861|S|50|24.48|0|50
C|RGTI|20260114|12:01:42.578773|S|100|24.485|0|100
C|RGTI|20260114|12:02:01.301555|S|100|24.515|0|100
C|RGTI|20260114|12:02:26.892170|S|28|24.505|0|28
C|RGTI|20260114|12:02:26.892179|S|22|24.505|0|22
C|RGTI|20260114|12:02:36.622992|S|100|24.515|0|100
C|RGTI|20260114|12:02:43.928662|S|100|24.515|0|100
C|RGTI|20260114|12:02:43.928744|S|10|24.515|0|10
C|RGTI|20260114|12:02:44.653884|S|100|24.53|0|100
C|RGTI|20260114|12:02:44.653964|S|10|24.53|0|10
C|RGTI|20260114|12:02:45.826230|S|100|24.535|0|100
C|RGTI|20260114|12:02:45.826301|S|10|24.535|0|10
C|RGTI|20260114|12:02:50.749355|S|100|24.54|0|100
C|RGTI|20260114|12:02:50.749434|S|10|24.54|0|10
C|RGTI|20260114|12:02:50.765013|S|100|24.535|0|100
C|RGTI|20260114|12:02:50.765079|S|10|24.535|0|10
C|RGTI|20260114|12:02:51.794327|S|100|24.54|0|100
C|RGTI|20260114|12:02:51.794406|S|10|24.54|0|10
C|RGTI|20260114|12:02:56.292780|S|100|24.535|0|100
C|RGTI|20260114|12:02:57.161400|S|100|24.535|0|100
C|RGTI|20260114|12:03:01.775347|S|100|24.545|0|100
C|RGTI|20260114|12:03:01.775422|S|10|24.545|0|10
C|RGTI|20260114|12:03:01.786650|S|90|24.545|0|90
C|RGTI|20260114|12:03:01.786714|S|20|24.545|0|20
C|RGTI|20260114|12:03:01.821199|S|100|24.545|0|100
C|RGTI|20260114|12:03:02.039349|S|100|24.545|0|100
C|RGTI|20260114|12:03:02.039419|S|10|24.545|0|10
C|RGTI|20260114|12:03:03.201094|S|100|24.535|0|100
C|RGTI|20260114|12:03:09.060805|S|21|24.545|0|21
C|RGTI|20260114|12:03:09.060819|S|21|24.545|0|21
C|RGTI|20260114|12:03:09.060883|S|17|24.545|0|17
C|RGTI|20260114|12:04:22.614043|S|100|24.595|0|100
C|RGTI|20260114|12:04:22.614111|S|10|24.595|0|10
C|RGTI|20260114|12:05:22.815136|S|100|24.58|0|100
C|RGTI|20260114|12:06:14.449552|S|33|24.635|0|33
C|RGTI|20260114|12:07:02.350187|S|100|24.755|0|100
C|RGTI|20260114|12:07:15.088680|S|2|24.74|0|2
C|RGTI|20260114|12:07:34.144809|S|100|24.78|0|100
C|RGTI|20260114|12:08:20.826186|S|110|24.65|0|110
C|RGTI|20260114|12:09:36.487057|S|160|24.735|0|160
C|RGTI|20260114|12:10:55.092229|S|100|24.705|0|100
C|RGTI|20260114|12:11:59.424287|S|34|24.73|0|34
C|RGTI|20260114|12:11:59.424307|S|34|24.73|0|34
C|RGTI|20260114|12:14:01.314406|S|160|24.69|0|160
C|RGTI|20260114|12:14:09.096591|S|100|24.715|0|100
C|RGTI|20260114|12:14:09.129456|S|100|24.7|0|100
C|RGTI|20260114|12:15:20.046645|S|100|24.705|0|100
C|RGTI|20260114|12:15:55.171787|S|100|24.63|0|100
C|RGTI|20260114|12:15:55.990776|S|39|24.635|0|39
C|RGTI|20260114|12:15:55.990797|S|39|24.635|0|39
C|RGTI|20260114|12:15:55.990811|S|32|24.635|0|32
C|RGTI|20260114|12:16:00.176199|S|100|24.645|0|100
C|RGTI|20260114|12:16:00.176275|S|10|24.645|0|10
C|RGTI|20260114|12:18:05.218609|S|100|24.685|0|100
C|RGTI|20260114|12:18:05.218711|S|10|24.685|0|10
C|RGTI|20260114|12:18:06.003304|S|100|24.685|0|100
C|RGTI|20260114|12:18:19.086122|S|100|24.685|0|100
C|RGTI|20260114|12:18:19.086194|S|10|24.685|0|10
C|RGTI|20260114|12:18:19.750837|S|100|24.69|0|100
C|RGTI|20260114|12:18:19.750905|S|10|24.69|0|10
C|RGTI|20260114|12:18:19.764730|S|100|24.685|0|100
C|RGTI|20260114|12:18:36.048262|S|110|24.695|0|110
C|RGTI|20260114|12:18:50.752932|S|100|24.685|0|100
C|RGTI|20260114|12:18:50.753003|S|10|24.685|0|10
C|RGTI|20260114|12:19:10.461105|S|100|24.7|0|100
C|RGTI|20260114|12:19:17.091611|S|100|24.715|0|100
C|RGTI|20260114|12:19:17.091687|S|10|24.715|0|10
C|RGTI|20260114|12:19:20.906268|S|100|24.7|0|100
C|RGTI|20260114|12:22:08.592369|S|28|24.72|0|28
C|RGTI|20260114|12:22:08.592379|S|28|24.72|0|28
C|RGTI|20260114|12:22:12.113037|S|100|24.715|0|100
C|RGTI|20260114|12:22:12.113110|S|10|24.715|0|10
C|RGTI|20260114|12:22:20.695027|S|20|24.66|0|20
C|RGTI|20260114|12:22:20.695148|S|17|24.655|0|17
C|RGTI|20260114|12:22:20.695189|S|100|24.655|0|100
C|RGTI|20260114|12:22:22.819470|S|100|24.645|0|100
C|RGTI|20260114|12:22:25.018049|S|100|24.655|0|100
C|RGTI|20260114|12:22:27.360602|S|100|24.655|0|100
C|RGTI|20260114|12:22:44.581547|S|110|24.675|0|110
C|RGTI|20260114|12:24:08.772103|S|110|24.605|0|110
C|RGTI|20260114|12:24:45.259735|S|26|24.61|0|26
C|RGTI|20260114|12:25:36.045469|S|8|24.57|0|8
C|RGTI|20260114|12:26:50.460409|S|17|24.615|0|17
C|RGTI|20260114|12:26:54.417012|S|100|24.615|0|100
C|RGTI|20260114|12:26:54.417093|S|10|24.615|0|10
C|RGTI|20260114|12:29:31.009436|S|33|24.61|0|33
C|RGTI|20260114|12:29:31.009453|S|33|24.61|0|33
C|RGTI|20260114|12:30:10.457041|S|100|24.385|0|100
C|RGTI|20260114|12:30:10.457103|S|60|24.385|0|60
C|RGTI|20260114|12:30:10.554286|S|35|24.38|0|35
C|RGTI|20260114|12:30:10.554301|S|35|24.38|0|35
C|RGTI|20260114|12:30:10.554325|S|90|24.38|0|90
C|RGTI|20260114|12:30:10.662498|S|26|24.365|0|26
C|RGTI|20260114|12:30:10.663756|S|79|24.36|0|79
C|RGTI|20260114|12:30:10.663769|S|55|24.36|0|55
C|RGTI|20260114|12:30:10.742362|S|100|24.335|0|100
C|RGTI|20260114|12:30:10.742534|S|60|24.335|0|60
C|RGTI|20260114|12:30:10.757391|S|160|24.325|0|160
C|RGTI|20260114|12:30:10.839192|S|160|24.32|0|160
C|RGTI|20260114|12:30:10.878723|S|16|24.315|0|16
C|RGTI|20260114|12:30:10.878732|S|16|24.315|0|16
C|RGTI|20260114|12:30:10.878856|S|11|24.315|0|11
C|RGTI|20260114|12:30:10.878865|S|11|24.315|0|11
C|RGTI|20260114|12:30:10.927512|S|160|24.32|0|160
C|RGTI|20260114|12:30:12.153392|S|18|24.31|0|18
C|RGTI|20260114|12:30:12.153446|S|10|24.31|0|10
C|RGTI|20260114|12:30:12.153475|S|22|24.31|0|22
C|RGTI|20260114|12:30:12.153488|S|15|24.31|0|15
C|RGTI|20260114|12:30:14.960504|S|23|24.305|0|23
C|RGTI|20260114|12:30:14.960535|S|23|24.305|0|23
C|RGTI|20260114|12:30:14.960698|S|16|24.305|0|16
C|RGTI|20260114|12:30:14.960712|S|16|24.305|0|16
C|RGTI|20260114|12:30:15.087606|S|100|24.295|0|100
C|RGTI|20260114|12:30:15.089040|S|40|24.3|0|40
C|RGTI|20260114|12:30:15.089040|S|60|24.295|0|60
C|RGTI|20260114|12:30:15.351428|S|12|24.285|0|12
C|RGTI|20260114|12:30:15.545639|S|100|24.255|0|100
C|RGTI|20260114|12:30:15.546965|S|60|24.255|0|60
C|RGTI|20260114|12:30:15.546965|S|4|24.26|0|4
C|RGTI|20260114|12:30:32.110962|S|100|24.235|0|100
C|RGTI|20260114|12:30:32.392606|S|100|24.24|0|100
C|RGTI|20260114|12:30:32.407282|S|100|24.24|0|100
C|RGTI|20260114|12:30:32.474289|S|32|24.275|0|32
C|RGTI|20260114|12:30:32.474301|S|32|24.275|0|32
C|RGTI|20260114|12:30:33.753578|S|100|24.285|0|100
C|RGTI|20260114|12:30:34.587803|S|39|24.3|0|39
C|RGTI|20260114|12:30:34.587816|S|39|24.3|0|39
C|RGTI|20260114|12:30:34.591972|S|31|24.305|0|31
C|RGTI|20260114|12:30:34.591981|S|31|24.305|0|31
C|RGTI|20260114|12:30:34.995769|S|36|24.31|0|36
C|RGTI|20260114|12:30:36.254898|S|35|24.32|0|35
C|RGTI|20260114|12:30:36.254909|S|35|24.32|0|35
C|RGTI|20260114|12:30:41.512608|S|100|24.33|0|100
C|RGTI|20260114|12:30:50.360020|S|100|24.35|0|100
C|RGTI|20260114|12:30:50.360093|S|10|24.35|0|10
C|RGTI|20260114|12:30:51.235637|S|100|24.37|0|100
C|RGTI|20260114|12:31:00.070977|S|100|24.365|0|100
C|RGTI|20260114|12:31:00.840316|S|100|24.375|0|100
C|RGTI|20260114|12:31:00.840422|S|10|24.375|0|10
C|RGTI|20260114|12:31:01.896632|S|100|24.375|0|100
C|RGTI|20260114|12:31:01.907465|S|100|24.375|0|100
C|RGTI|20260114|12:31:04.169737|S|82|24.39|0|82
C|RGTI|20260114|12:31:13.226152|S|80|24.395|0|80
C|RGTI|20260114|12:31:30.165471|S|100|24.42|0|100
C|RGTI|20260114|12:31:40.654591|S|77|24.415|0|77
C|RGTI|20260114|12:32:52.762849|S|100|24.35|0|100
C|RGTI|20260114|12:33:02.080789|S|52|24.35|0|52
C|RGTI|20260114|12:34:02.954719|S|26|24.315|0|26
C|RGTI|20260114|12:34:51.591852|S|27|24.31|0|27
C|RGTI|20260114|12:35:28.851482|S|100|24.36|0|100
C|RGTI|20260114|12:35:31.153836|S|100|24.345|0|100
C|RGTI|20260114|12:35:33.374425|S|74|24.345|0|74
C|RGTI|20260114|12:35:33.374463|S|26|24.345|0|26
C|RGTI|20260114|12:36:02.839213|S|100|24.295|0|100
C|RGTI|20260114|12:36:36.178509|S|100|24.265|0|100
C|RGTI|20260114|12:36:36.178600|S|100|24.265|0|100
C|RGTI|20260114|12:36:36.178696|S|100|24.265|0|100
C|RGTI|20260114|12:36:36.178870|S|100|24.265|0|100
C|RGTI|20260114|12:36:45.135850|S|100|24.29|0|100
C|RGTI|20260114|12:36:50.960888|S|100|24.3|0|100
C|RGTI|20260114|12:36:51.071469|S|39|24.305|0|39
C|RGTI|20260114|12:36:52.782833|S|100|24.305|0|100
C|RGTI|20260114|12:36:52.782892|S|10|24.305|0|10
C|RGTI|20260114|12:37:28.485061|S|38|24.32|0|38
C|RGTI|20260114|12:37:28.485071|S|38|24.32|0|38
C|RGTI|20260114|12:37:28.485246|S|29|24.32|0|29
C|RGTI|20260114|12:37:28.485258|S|5|24.32|0|5
C|RGTI|20260114|12:38:30.136126|S|12|24.295|0|12
C|RGTI|20260114|12:38:30.136212|S|6|24.295|0|6
C|RGTI|20260114|12:38:30.136271|S|3|24.295|0|3
C|RGTI|20260114|12:38:30.136327|S|2|24.295|0|2
C|RGTI|20260114|12:38:30.136386|S|1|24.295|0|1
C|RGTI|20260114|12:39:03.204600|S|39|24.32|0|39
C|RGTI|20260114|12:39:03.204638|S|39|24.32|0|39
C|RGTI|20260114|12:39:15.269626|S|18|24.33|0|18
C|RGTI|20260114|12:39:47.673241|S|100|24.385|0|100
C|RGTI|20260114|12:40:37.635102|S|110|24.395|0|110
C|RGTI|20260114|12:40:51.054969|S|41|24.41|0|41
C|RGTI|20260114|12:40:51.054990|S|41|24.41|0|41
C|RGTI|20260114|12:41:06.168865|S|3|24.435|0|3
C|RGTI|20260114|12:42:22.832011|S|40|24.41|0|40
C|RGTI|20260114|12:42:22.832028|S|40|24.41|0|40
C|RGTI|20260114|12:42:22.837795|S|100|24.415|0|100
C|RGTI|20260114|12:42:22.837852|S|10|24.415|0|10
C|RGTI|20260114|12:42:34.364448|S|100|24.455|0|100
C|RGTI|20260114|12:42:34.364510|S|10|24.455|0|10
C|RGTI|20260114|12:42:42.573416|S|6|24.47|0|6
C|RGTI|20260114|12:42:48.911171|S|100|24.47|0|100
C|RGTI|20260114|12:44:54.737855|S|1|24.44|0|1
C|RGTI|20260114|12:45:47.479990|S|39|24.43|0|39
C|RGTI|20260114|12:45:47.480009|S|39|24.43|0|39
C|RGTI|20260114|12:47:20.394751|S|100|24.475|0|100
C|RGTI|20260114|12:47:20.394830|S|10|24.475|0|10
C|RGTI|20260114|12:47:43.227131|S|100|24.465|0|100
C|RGTI|20260114|12:49:14.479276|S|29|24.6|0|29
C|RGTI|20260114|12:49:40.066352|S|100|24.565|0|100
C|RGTI|20260114|12:49:40.066433|S|10|24.565|0|10
C|RGTI|20260114|12:50:05.610459|S|100|24.505|0|100
C|RGTI|20260114|12:50:05.610539|S|10|24.505|0|10
C|RGTI|20260114|12:51:20.167329|S|100|24.37|0|100
C|RGTI|20260114|12:52:37.252767|S|37|24.345|0|37
C|RGTI|20260114|12:53:21.695417|S|29|24.38|0|29
C|RGTI|20260114|12:54:18.051627|S|35|24.39|0|35
C|RGTI|20260114|12:54:18.051645|S|35|24.39|0|35
C|RGTI|20260114|12:54:18.051704|S|40|24.39|0|40
C|RGTI|20260114|12:58:49.264646|S|34|24.29|0|34
C|RGTI|20260114|13:00:34.167862|E|100|24.2|0|100
C|RGTI|20260114|13:01:27.087089|S|100|24.22|0|100
C|RGTI|20260114|13:02:05.425916|S|100|24.235|0|100
C|RGTI|20260114|13:02:05.425987|S|10|24.235|0|10
C|RGTI|20260114|13:02:30.312951|S|100|24.29|0|100
C|RGTI|20260114|13:02:30.683139|S|97|24.3|0|97
C|RGTI|20260114|13:02:31.359168|S|100|24.31|0|100
C|RGTI|20260114|13:02:31.792815|S|93|24.325|0|93
C|RGTI|20260114|13:02:31.792816|S|77|24.325|0|77
C|RGTI|20260114|13:02:32.900441|S|100|24.34|0|100
C|RGTI|20260114|13:02:33.190730|S|100|24.35|0|100
C|RGTI|20260114|13:04:46.753694|S|5|24.38|0|5
C|RGTI|20260114|13:07:03.340429|S|100|24.48|0|100
C|RGTI|20260114|13:07:39.001276|S|100|24.52|0|100
C|RGTI|20260114|13:07:43.346325|S|31|24.495|0|31
C|RGTI|20260114|13:07:43.346426|S|29|24.495|0|29
C|RGTI|20260114|13:08:05.539681|S|78|24.54|0|78
C|RGTI|20260114|13:08:39.770581|S|33|24.56|0|33
C|RGTI|20260114|13:08:39.770589|S|32|24.56|0|32
C|RGTI|20260114|13:08:44.988154|S|170|24.55|0|170
C|RGTI|20260114|13:11:08.626369|S|100|24.445|0|100
C|RGTI|20260114|13:11:08.626433|S|10|24.445|0|10
C|RGTI|20260114|13:11:23.821765|S|100|24.455|0|100
C|RGTI|20260114|13:11:25.199082|S|100|24.455|0|100
C|RGTI|20260114|13:11:25.199168|S|10|24.455|0|10
C|RGTI|20260114|13:11:25.199894|S|29|24.455|0|29
C|RGTI|20260114|13:11:26.116477|S|100|24.445|0|100
C|RGTI|20260114|13:11:26.608741|S|100|24.445|0|100
C|RGTI|20260114|13:11:26.608823|S|10|24.445|0|10
C|RGTI|20260114|13:12:25.350804|S|100|24.415|0|100
C|RGTI|20260114|13:12:25.350885|S|10|24.415|0|10
C|RGTI|20260114|13:13:11.234722|S|110|24.47|0|110
C|RGTI|20260114|13:13:17.699883|S|100|24.465|0|100
C|RGTI|20260114|13:13:36.725720|S|110|24.465|0|110
C|RGTI|20260114|13:15:40.190221|S|65|24.54|0|65
C|RGTI|20260114|13:20:02.170176|S|100|24.635|0|100
C|RGTI|20260114|13:20:02.170256|S|10|24.635|0|10
C|RGTI|20260114|13:20:15.631664|S|12|24.64|0|12
C|RGTI|20260114|13:20:49.134879|S|100|24.67|0|100
C|RGTI|20260114|13:21:32.229323|S|49|24.745|0|49
C|RGTI|20260114|13:21:32.229339|S|49|24.745|0|49
C|RGTI|20260114|13:22:27.088593|S|40|24.7|0|40
C|RGTI|20260114|13:22:27.088602|S|40|24.7|0|40
C|RGTI|20260114|13:23:33.283717|S|36|24.78|0|36
C|RGTI|20260114|13:23:33.283717|S|30|24.78|0|30
C|RGTI|20260114|13:24:33.907087|S|40|24.69|0|40
C|RGTI|20260114|13:24:33.907099|S|40|24.69|0|40
C|RGTI|20260114|13:24:38.004007|S|100|24.68|0|100
C|RGTI|20260114|13:25:08.902949|S|51|24.625|0|51
C|RGTI|20260114|13:25:37.007578|S|100|24.65|0|100
C|RGTI|20260114|13:26:06.396970|S|100|24.625|0|100
C|RGTI|20260114|13:30:32.229928|S|100|24.785|0|100
C|RGTI|20260114|13:30:33.246596|S|100|24.785|0|100
C|RGTI|20260114|13:30:33.247035|S|10|24.785|0|10
C|RGTI|20260114|13:30:44.281024|S|40|24.79|0|40
C|RGTI|20260114|13:30:44.281033|S|40|24.79|0|40
C|RGTI|20260114|13:30:44.281287|S|30|24.79|0|30
C|RGTI|20260114|13:31:34.022768|S|20|24.77|0|20
C|RGTI|20260114|13:31:34.022782|S|20|24.77|0|20
C|RGTI|20260114|13:35:08.792891|S|100|24.68|0|100
C|RGTI|20260114|13:35:08.792975|S|10|24.68|0|10
C|RGTI|20260114|13:35:46.480219|S|100|24.655|0|100
C|RGTI|20260114|13:36:12.762205|S|100|24.655|0|100
C|RGTI|20260114|13:36:15.031914|S|100|24.675|0|100
C|RGTI|20260114|13:36:15.609217|S|100|24.675|0|100
C|RGTI|20260114|13:37:33.617412|S|7|24.72|0|7
C|RGTI|20260114|13:37:33.617429|S|28|24.72|0|28
C|RGTI|20260114|13:37:33.617646|S|22|24.72|0|22
C|RGTI|20260114|13:37:33.617654|S|22|24.72|0|22
C|RGTI|20260114|13:37:33.617727|S|17|24.72|0|17
C|RGTI|20260114|13:37:33.617734|S|11|24.72|0|11
C|RGTI|20260114|13:39:42.613266|S|100|24.665|0|100
C|RGTI|20260114|13:39:42.613341|S|10|24.665|0|10
C|RGTI|20260114|13:39:42.623150|S|90|24.665|0|90
C|RGTI|20260114|13:39:42.623214|S|20|24.665|0|20
C|RGTI|20260114|13:40:08.726106|S|4|24.59|0|4
C|RGTI|20260114|13:40:40.018283|S|7|24.595|0|7
C|RGTI|20260114|13:40:40.018284|S|93|24.595|0|93
C|RGTI|20260114|13:40:40.018429|S|17|24.6|0|17
C|RGTI|20260114|13:40:40.018517|S|7|24.6|0|7
C|RGTI|20260114|13:41:08.260639|S|1|24.6|0|1
C|RGTI|20260114|13:42:48.713994|S|100|24.535|0|100
C|RGTI|20260114|13:44:38.795432|S|110|24.48|0|110
C|RGTI|20260114|13:44:52.778635|S|32|24.47|0|32
C|RGTI|20260114|13:44:52.778674|S|32|24.47|0|32
C|RGTI|20260114|13:47:18.347479|S|38|24.54|0|38
C|RGTI|20260114|13:48:46.625946|S|100|24.41|0|100
C|RGTI|20260114|13:49:42.497600|S|36|24.415|0|36
C|RGTI|20260114|13:49:42.520289|S|6|24.42|0|6
C|RGTI|20260114|13:49:42.520601|S|100|24.425|0|100
C|RGTI|20260114|13:50:23.562196|S|30|24.46|0|30
C|RGTI|20260114|13:50:23.562227|S|30|24.46|0|30
C|RGTI|20260114|13:50:54.055096|S|100|24.42|0|100
C|RGTI|20260114|13:51:24.441479|S|100|24.445|0|100
C|RGTI|20260114|13:51:41.578292|S|32|24.485|0|32
C|RGTI|20260114|13:51:41.578313|S|32|24.485|0|32
C|RGTI|20260114|13:51:56.231878|S|100|24.55|0|100
C|RGTI|20260114|13:51:56.231955|S|20|24.55|0|20
C|RGTI|20260114|13:51:57.131655|S|100|24.55|0|100
C|RGTI|20260114|13:51:57.131731|S|20|24.55|0|20
C|RGTI|20260114|13:52:15.054849|S|100|24.515|0|100
C|RGTI|20260114|13:53:32.532439|S|100|24.63|0|100
C|RGTI|20260114|13:54:02.436804|S|120|24.59|0|120
C|RGTI|20260114|13:54:07.463842|S|100|24.61|0|100
C|RGTI|20260114|13:54:49.828867|S|2|24.63|0|2
C|RGTI|20260114|13:55:04.270883|S|48|24.645|0|48
C|RGTI|20260114|13:55:04.270903|S|19|24.645|0|19
C|RGTI|20260114|13:55:04.281238|S|100|24.645|0|100
C|RGTI|20260114|13:55:04.281311|S|20|24.645|0|20
C|RGTI|20260114|13:55:27.079097|S|100|24.6|0|100
C|RGTI|20260114|13:57:34.675243|S|100|24.595|0|100
C|RGTI|20260114|13:59:55.457243|S|2|24.72|0|2
C|RGTI|20260114|14:02:10.588645|S|55|24.735|0|55
C|RGTI|20260114|14:05:02.277426|S|16|24.67|0|16
C|RGTI|20260114|14:06:03.324138|S|100|24.655|0|100
C|RGTI|20260114|14:06:03.324222|S|70|24.655|0|70
C|RGTI|20260114|14:06:04.762903|S|100|24.655|0|100
C|RGTI|20260114|14:06:04.762983|S|20|24.655|0|20
C|RGTI|20260114|14:06:05.921941|S|100|24.655|0|100
C|RGTI|20260114|14:06:05.922017|S|20|24.655|0|20
C|RGTI|20260114|14:06:10.978425|S|100|24.64|0|100
C|RGTI|20260114|14:06:10.978498|S|20|24.64|0|20
C|RGTI|20260114|14:06:12.725526|S|100|24.63|0|100
C|RGTI|20260114|14:06:12.725601|S|20|24.63|0|20
C|RGTI|20260114|14:06:12.797164|S|100|24.63|0|100
C|RGTI|20260114|14:06:12.815933|S|100|24.625|0|100
C|RGTI|20260114|14:06:24.593956|S|100|24.63|0|100
C|RGTI|20260114|14:07:09.745504|S|24|24.68|0|24
C|RGTI|20260114|14:07:09.745512|S|24|24.68|0|24
C|RGTI|20260114|14:09:47.426230|S|146|24.6|0|146
C|RGTI|20260114|14:09:47.434444|S|100|24.595|0|100
C|RGTI|20260114|14:09:47.434523|S|70|24.595|0|70
C|RGTI|20260114|14:10:02.391442|S|100|24.585|0|100
C|RGTI|20260114|14:10:02.391532|S|20|24.585|0|20
C|RGTI|20260114|14:10:07.235670|S|100|24.6|0|100
C|RGTI|20260114|14:10:07.381758|S|70|24.605|0|70
C|RGTI|20260114|14:11:41.003739|S|120|24.56|0|120
C|RGTI|20260114|14:14:16.771507|S|100|24.715|0|100
C|RGTI|20260114|14:14:16.771590|S|20|24.715|0|20
C|RGTI|20260114|14:15:49.086794|S|32|24.735|0|32
C|RGTI|20260114|14:15:50.355032|S|100|24.745|0|100
C|RGTI|20260114|14:20:14.820467|S|100|24.885|0|100
C|RGTI|20260114|14:20:39.277428|S|120|24.91|0|120
C|RGTI|20260114|14:20:41.884694|S|100|24.92|0|100
C|RGTI|20260114|14:23:19.902087|S|100|24.985|0|100
C|RGTI|20260114|14:23:20.003954|S|100|24.985|0|100
C|RGTI|20260114|14:23:20.004025|S|20|24.985|0|20
C|RGTI|20260114|14:23:20.015171|S|80|24.985|0|80
C|RGTI|20260114|14:25:01.121742|S|100|24.92|0|100
C|RGTI|20260114|14:26:03.054172|E|100|24.835|0|100
C|RGTI|20260114|14:26:03.063035|E|100|24.835|0|100
C|RGTI|20260114|14:26:03.066321|E|100|24.835|0|100
C|RGTI|20260114|14:26:03.069890|E|100|24.835|0|100
C|RGTI|20260114|14:27:02.955865|S|100|24.865|0|100
C|RGTI|20260114|14:27:02.955968|S|20|24.865|0|20
C|RGTI|20260114|14:27:02.966922|S|80|24.865|0|80
C|RGTI|20260114|14:27:03.145197|S|100|24.865|0|100
C|RGTI|20260114|14:27:03.388446|S|100|24.86|0|100
C|RGTI|20260114|14:27:12.369017|S|100|24.855|0|100
C|RGTI|20260114|14:27:12.369093|S|20|24.855|0|20
C|RGTI|20260114|14:27:13.945773|S|100|24.855|0|100
C|RGTI|20260114|14:27:13.945861|S|20|24.855|0|20
C|RGTI|20260114|14:27:18.807202|S|10|24.85|0|10
C|RGTI|20260114|14:27:45.242681|S|100|24.835|0|100
C|RGTI|20260114|14:28:33.624399|S|31|24.87|0|31
C|RGTI|20260114|14:29:44.359725|S|100|24.91|0|100
C|RGTI|20260114|14:29:44.911379|S|48|24.905|0|48
C|RGTI|20260114|14:29:44.911389|S|48|24.905|0|48
C|RGTI|20260114|14:29:52.521825|S|1|24.935|0|1
C|RGTI|20260114|14:29:53.974826|S|100|24.95|0|100
C|RGTI|20260114|14:29:53.974907|S|20|24.95|0|20
C|RGTI|20260114|14:29:54.441469|S|100|24.95|0|100
C|RGTI|20260114|14:29:54.441548|S|20|24.95|0|20
C|RGTI|20260114|14:30:14.821003|S|100|24.965|0|100
C|RGTI|20260114|14:33:24.883860|S|100|24.835|0|100
C|RGTI|20260114|14:35:48.836771|S|30|24.8|0|30
C|RGTI|20260114|14:35:48.836791|S|30|24.8|0|30
C|RGTI|20260114|14:37:52.277610|S|100|24.97|0|100
C|RGTI|20260114|14:37:54.377235|S|100|24.96|0|100
C|RGTI|20260114|14:38:10.540789|S|100|24.98|0|100
C|RGTI|20260114|14:38:43.461322|S|13|24.99|0|13
C|RGTI|20260114|14:39:43.797165|S|2|25.01|0|2
C|RGTI|20260114|14:39:43.797166|S|100|25.01|0|100
C|RGTI|20260114|14:40:05.225279|S|100|25.02|0|100
C|RGTI|20260114|14:40:46.224338|S|14|25.045|0|14
C|RGTI|20260114|14:41:38.765817|S|10|25.015|0|10
C|RGTI|20260114|14:44:02.151133|S|142|24.92|0|142
C|RGTI|20260114|14:46:41.726093|S|39|25.035|0|39
C|RGTI|20260114|14:46:41.726105|S|60|25.035|0|60
C|RGTI|20260114|14:46:41.726163|S|21|25.035|0|21
C|RGTI|20260114|14:48:04.794103|S|100|25.075|0|100
C|RGTI|20260114|14:48:05.841788|S|108|25.08|0|108
C|RGTI|20260114|14:49:35.464493|S|77|25.03|0|77
C|RGTI|20260114|14:49:36.123283|S|100|25.04|0|100
C|RGTI|20260114|14:49:36.124894|S|20|25.04|0|20
C|RGTI|20260114|14:50:04.218867|S|100|25.015|0|100
C|RGTI|20260114|14:50:04.218970|S|20|25.015|0|20
C|RGTI|20260114|14:51:03.366806|S|100|25.075|0|100
C|RGTI|20260114|14:51:04.632787|S|32|25.075|0|32
C|RGTI|20260114|14:51:04.632799|S|32|25.075|0|32
C|RGTI|20260114|14:51:04.632822|S|56|25.075|0|56
C|RGTI|20260114|14:52:04.347308|S|100|25.18|0|100
C|RGTI|20260114|14:53:12.941753|S|100|25.195|0|100
C|RGTI|20260114|14:53:17.173893|S|100|25.205|0|100
C|RGTI|20260114|14:53:21.740926|S|100|25.21|0|100
C|RGTI|20260114|14:54:27.541648|S|100|25.13|0|100
C|RGTI|20260114|14:54:50.683328|S|100|25.125|0|100
C|RGTI|20260114|14:56:45.913086|S|100|25.165|0|100
C|RGTI|20260114|14:56:47.153984|S|100|25.18|0|100
C|RGTI|20260114|14:57:03.901448|S|45|25.21|0|45
C|RGTI|20260114|14:57:03.901448|S|45|25.21|0|45
C|RGTI|20260114|14:57:28.830674|S|100|25.27|0|100
C|RGTI|20260114|14:58:17.432768|S|20|25.215|0|20
C|RGTI|20260114|14:58:18.891341|S|100|25.225|0|100
C|RGTI|20260114|14:58:18.891491|S|20|25.225|0|20
C|RGTI|20260114|14:58:19.440035|S|100|25.225|0|100
C|RGTI|20260114|14:58:19.440111|S|20|25.225|0|20
C|RGTI|20260114|14:58:20.360592|S|100|25.22|0|100
C|RGTI|20260114|14:58:20.360669|S|20|25.22|0|20
C|RGTI|20260114|14:58:20.382175|S|100|25.225|0|100
C|RGTI|20260114|14:58:22.493435|S|100|25.21|0|100
C|RGTI|20260114|14:58:22.493436|S|20|25.21|0|20
C|RGTI|20260114|14:58:22.512912|S|100|25.215|0|100
C|RGTI|20260114|14:58:22.512975|S|20|25.215|0|20
C|RGTI|20260114|14:58:22.676101|S|100|25.21|0|100
C|RGTI|20260114|14:58:22.676101|S|20|25.21|0|20
C|RGTI|20260114|14:58:22.686992|S|100|25.215|0|100
C|RGTI|20260114|14:58:22.687058|S|80|25.215|0|80
C|RGTI|20260114|14:58:23.824101|S|100|25.205|0|100
C|RGTI|20260114|14:58:23.824175|S|20|25.205|0|20
C|RGTI|20260114|14:58:24.829120|S|100|25.205|0|100
C|RGTI|20260114|14:58:24.829199|S|20|25.205|0|20
C|RGTI|20260114|14:58:26.642254|S|100|25.215|0|100
C|RGTI|20260114|14:58:26.642327|S|20|25.215|0|20
C|RGTI|20260114|14:58:27.689785|S|100|25.215|0|100
C|RGTI|20260114|14:58:27.689862|S|80|25.215|0|80
C|RGTI|20260114|14:58:40.991523|S|100|25.185|0|100
C|RGTI|20260114|14:58:40.991589|S|20|25.185|0|20
C|RGTI|20260114|14:58:41.015611|S|80|25.185|0|80
C|RGTI|20260114|14:58:41.025704|S|100|25.185|0|100
C|RGTI|20260114|14:58:41.025766|S|20|25.185|0|20
C|RGTI|20260114|14:58:41.036264|S|80|25.185|0|80
C|RGTI|20260114|14:58:41.036325|S|40|25.185|0|40
C|RGTI|20260114|14:58:41.046868|S|60|25.185|0|60
C|RGTI|20260114|14:58:41.217129|S|100|25.185|0|100
C|RGTI|20260114|14:58:41.217191|S|20|25.185|0|20
C|RGTI|20260114|14:59:07.642591|S|100|25.19|0|100
C|RGTI|20260114|14:59:50.034834|S|100|25.235|0|100
C|RGTI|20260114|14:59:52.737394|S|100|25.23|0|100
C|RGTI|20260114|15:00:57.181633|S|100|25.08|0|100
C|RGTI|20260114|15:01:12.563759|S|32|25.07|0|32
C|RGTI|20260114|15:01:12.563773|S|28|25.07|0|28
C|RGTI|20260114|15:02:11.791524|S|20|25.22|0|20
C|RGTI|20260114|15:02:11.791540|S|80|25.22|0|80
C|RGTI|20260114|15:02:26.057159|S|35|25.075|0|35
C|RGTI|20260114|15:02:26.057184|S|35|25.075|0|35
C|RGTI|20260114|15:02:26.057185|S|100|25.075|0|100
C|RGTI|20260114|15:02:28.130370|S|190|25.045|0|190
C|RGTI|20260114|15:02:31.226829|S|190|25.05|0|190
C|RGTI|20260114|15:02:32.395098|S|100|25.045|0|100
C|RGTI|20260114|15:02:32.395161|S|20|25.045|0|20
C|RGTI|20260114|15:03:53.000772|S|190|24.885|0|190
C|RGTI|20260114|15:06:09.820524|S|100|25.055|0|100
C|RGTI|20260114|15:06:10.900101|S|68|25.06|0|68
C|RGTI|20260114|15:06:15.619375|S|100|25.055|0|100
C|RGTI|20260114|15:08:02.454725|S|21|25.235|0|21
C|RGTI|20260114|15:12:50.724094|S|100|25.24|0|100
C|RGTI|20260114|15:14:03.693643|E|5|25.345|0|5
C|RGTI|20260114|15:16:08.725115|S|140|25.325|0|140
C|RGTI|20260114|15:17:36.831887|S|100|25.27|0|100
C|RGTI|20260114|15:17:52.166493|S|220|25.29|0|220
C|RGTI|20260114|15:17:59.223091|S|140|25.305|0|140
C|RGTI|20260114|15:19:41.193676|S|21|25.31|0|21
C|RGTI|20260114|15:19:41.193693|S|21|25.31|0|21
C|RGTI|20260114|15:19:41.193739|S|108|25.31|0|108
C|RGTI|20260114|15:19:41.508885|S|150|25.325|0|150
C|RGTI|20260114|15:20:59.365701|S|150|25.295|0|150
C|RGTI|20260114|15:21:00.869463|S|150|25.295|0|150
C|RGTI|20260114|15:21:00.869692|S|55|25.3|0|55
C|RGTI|20260114|15:21:00.869693|S|95|25.3|0|95
C|RGTI|20260114|15:23:26.157326|S|150|25.345|0|150
C|RGTI|20260114|15:23:32.823403|S|34|25.35|0|34
C|RGTI|20260114|15:23:32.823404|S|28|25.35|0|28
C|RGTI|20260114|15:23:32.823437|S|27|25.35|0|27
C|RGTI|20260114|15:23:32.823437|S|11|25.35|0|11
C|RGTI|20260114|15:23:53.074605|S|41|25.395|0|41
C|RGTI|20260114|15:25:05.518708|S|200|25.29|0|200
C|RGTI|20260114|15:25:05.549335|S|150|25.285|0|150
C|RGTI|20260114|15:26:30.965414|S|7|25.4|0|7
C|RGTI|20260114|15:26:42.041371|S|100|25.4|0|100
C|RGTI|20260114|15:28:08.220510|S|200|25.44|0|200
C|RGTI|20260114|15:29:33.429630|S|41|25.39|0|41
C|RGTI|20260114|15:30:32.609380|S|160|25.365|0|160
C|RGTI|20260114|15:30:59.126801|S|23|25.36|0|23
C|RGTI|20260114|15:30:59.126809|S|6|25.36|0|6
C|RGTI|20260114|15:31:14.150020|S|2|25.35|0|2
C|RGTI|20260114|15:31:56.543008|S|35|25.38|0|35
C|RGTI|20260114|15:31:56.543022|S|30|25.38|0|30
C|RGTI|20260114|15:32:51.817582|S|100|25.39|0|100
C|RGTI|20260114|15:33:42.830385|S|100|25.435|0|100
C|RGTI|20260114|15:33:42.830459|S|70|25.435|0|70
C|RGTI|20260114|15:33:49.155013|S|100|25.455|0|100
C|RGTI|20260114|15:33:49.155090|S|70|25.455|0|70
C|RGTI|20260114|15:33:49.663983|S|119|25.47|0|119
C|RGTI|20260114|15:35:00.957228|S|45|25.375|0|45
C|RGTI|20260114|15:35:08.049785|S|100|25.395|0|100
C|RGTI|20260114|15:35:19.901827|S|100|25.395|0|100
C|RGTI|20260114|15:35:19.931334|S|100|25.405|0|100
C|RGTI|20260114|15:35:19.931402|S|70|25.405|0|70
C|RGTI|20260114|15:35:53.571957|S|100|25.415|0|100
C|RGTI|20260114|15:35:53.572028|S|70|25.415|0|70
C|RGTI|20260114|15:35:53.648549|S|30|25.415|0|30
C|RGTI|20260114|15:35:53.648616|S|100|25.415|0|100
C|RGTI|20260114|15:35:53.648701|S|40|25.415|0|40
C|RGTI|20260114|15:35:54.654775|S|59|25.415|0|59
C|RGTI|20260114|15:36:05.479489|S|200|25.41|0|200
C|RGTI|20260114|15:37:08.769356|S|48|25.405|0|48
C|RGTI|20260114|15:37:08.769373|S|46|25.405|0|46
C|RGTI|20260114|15:37:08.769391|S|76|25.405|0|76
C|RGTI|20260114|15:37:08.875103|S|100|25.4|0|100
C|RGTI|20260114|15:37:09.189831|S|100|25.39|0|100
C|RGTI|20260114|15:37:09.275920|S|100|25.385|0|100
C|RGTI|20260114|15:37:13.538463|S|100|25.375|0|100
C|RGTI|20260114|15:37:20.129485|S|3|25.39|0|3
C|RGTI|20260114|15:37:45.996699|S|100|25.38|0|100
C|RGTI|20260114|15:38:00.981272|S|100|25.37|0|100
C|RGTI|20260114|15:38:05.223176|S|200|25.37|0|200
C|RGTI|20260114|15:38:05.223176|S|100|25.37|0|100
C|RGTI|20260114|15:38:14.609398|S|100|25.38|0|100
C|RGTI|20260114|15:38:33.267468|S|100|25.4|0|100
C|RGTI|20260114|15:38:46.126577|S|80|25.41|0|80
C|RGTI|20260114|15:39:16.591174|S|100|25.435|0|100
C|RGTI|20260114|15:39:16.591174|S|100|25.43|0|100
C|RGTI|20260114|15:39:25.227261|S|100|25.45|0|100
C|RGTI|20260114|15:39:26.692691|S|100|25.44|0|100
C|RGTI|20260114|15:39:49.870893|S|15|25.45|0|15
C|RGTI|20260114|15:39:54.252840|S|7|25.44|0|7
C|RGTI|20260114|15:39:54.252840|S|93|25.44|0|93
C|RGTI|20260114|15:39:56.621514|S|100|25.44|0|100
C|RGTI|20260114|15:40:00.556450|S|100|25.43|0|100
C|RGTI|20260114|15:40:01.041724|S|20|25.42|0|20
C|RGTI|20260114|15:40:05.122268|S|100|25.41|0|100
C|RGTI|20260114|15:40:13.847393|S|100|25.455|0|100
C|RGTI|20260114|15:40:16.951450|S|100|25.46|0|100
C|RGTI|20260114|15:40:26.421664|E|10|25.47|0|10
C|RGTI|20260114|15:40:27.253465|S|100|25.48|0|100
C|RGTI|20260114|15:40:39.492327|S|72|25.48|0|72
C|RGTI|20260114|15:40:48.258959|S|100|25.48|0|100
C|RGTI|20260114|15:40:48.774313|S|100|25.475|0|100
C|RGTI|20260114|15:40:49.707916|S|100|25.47|0|100
C|RGTI|20260114|15:40:53.629785|S|100|25.47|0|100
C|RGTI|20260114|15:40:54.011328|S|86|25.46|0|86
C|RGTI|20260114|15:40:55.422250|S|200|25.45|0|200
C|RGTI|20260114|15:41:19.938777|S|100|25.455|0|100
C|RGTI|20260114|15:41:23.814108|S|28|25.45|0|28
C|RGTI|20260114|15:41:37.671993|S|91|25.435|0|91
C|RGTI|20260114|15:41:55.120704|S|400|25.5|0|400
C|RGTI|20260114|15:41:55.174566|S|100|25.485|0|100
C|RGTI|20260114|15:41:55.174653|S|80|25.485|0|80
C|RGTI|20260114|15:42:09.589444|S|100|25.495|0|100
C|RGTI|20260114|15:42:09.614523|S|65|25.495|0|65
C|RGTI|20260114|15:42:09.635848|S|77|25.495|0|77
C|RGTI|20260114|15:42:19.219593|S|100|25.47|0|100
C|RGTI|20260114|15:42:30.504709|S|200|25.48|0|200
C|RGTI|20260114|15:42:30.519146|S|200|25.48|0|200
C|RGTI|20260114|15:42:46.546648|S|200|25.46|0|200
C|RGTI|20260114|15:42:58.699946|S|100|25.465|0|100
C|RGTI|20260114|15:43:13.685624|S|2|25.43|0|2
C|RGTI|20260114|15:43:13.774702|S|100|25.425|0|100
C|RGTI|20260114|15:43:13.774780|S|80|25.425|0|80
C|RGTI|20260114|15:43:28.246426|S|100|25.415|0|100
C|RGTI|20260114|15:43:28.246506|S|80|25.415|0|80
C|RGTI|20260114|15:43:30.057381|S|100|25.415|0|100
C|RGTI|20260114|15:43:38.404967|S|100|25.425|0|100
C|RGTI|20260114|15:43:38.405038|S|80|25.425|0|80
C|RGTI|20260114|15:43:38.418942|S|100|25.425|0|100
C|RGTI|20260114|15:43:53.998089|S|100|25.39|0|100
C|RGTI|20260114|15:44:09.621797|S|180|25.415|0|180
C|RGTI|20260114|15:44:29.735901|S|100|25.385|0|100
C|RGTI|20260114|15:44:29.735964|S|80|25.385|0|80
C|RGTI|20260114|15:44:56.259016|S|100|25.385|0|100
C|RGTI|20260114|15:44:56.259092|S|80|25.385|0|80
C|RGTI|20260114|15:45:04.384731|S|100|25.38|0|100
C|RGTI|20260114|15:45:12.281032|S|1|25.45|0|1
C|RGTI|20260114|15:45:13.475665|S|48|25.45|0|48
C|RGTI|20260114|15:45:14.182596|S|82|25.455|0|82
C|RGTI|20260114|15:45:16.838341|S|100|25.45|0|100
C|RGTI|20260114|15:45:19.644605|S|100|25.44|0|100
C|RGTI|20260114|15:45:26.377388|S|100|25.435|0|100
C|RGTI|20260114|15:45:26.377454|S|80|25.435|0|80
C|RGTI|20260114|15:46:06.165254|S|48|25.42|0|48
C|RGTI|20260114|15:46:10.304712|S|23|25.42|0|23
C|RGTI|20260114|15:46:10.304712|S|77|25.42|0|77
C|RGTI|20260114|15:46:36.261433|S|12|25.45|0|12
C|RGTI|20260114|15:46:42.283811|S|52|25.47|0|52
C|RGTI|20260114|15:46:49.660602|S|100|25.485|0|100
C|RGTI|20260114|15:46:50.427988|S|100|25.48|0|100
C|RGTI|20260114|15:46:50.427988|S|2|25.48|0|2
C|RGTI|20260114|15:46:50.429002|S|8|25.48|0|8
C|RGTI|20260114|15:46:50.482722|S|100|25.485|0|100
C|RGTI|20260114|15:46:50.482796|S|80|25.485|0|80
C|RGTI|20260114|15:46:51.865447|S|270|25.495|0|270
C|RGTI|20260114|15:46:53.128003|S|400|25.5|0|400
C|RGTI|20260114|15:46:53.128035|S|400|25.5|0|400
C|RGTI|20260114|15:46:53.128036|S|400|25.5|0|400
C|RGTI|20260114|15:46:53.128039|S|40|25.5|0|40
C|RGTI|20260114|15:46:53.128040|S|20|25.5|0|20
C|RGTI|20260114|15:46:53.128060|S|20|25.5|0|20
C|RGTI|20260114|15:46:53.128103|S|320|25.5|0|320
C|RGTI|20260114|15:46:53.128104|S|80|25.5|0|80
C|RGTI|20260114|15:46:53.128138|S|400|25.5|0|400
C|RGTI|20260114|15:46:53.128138|S|244|25.5|0|244
C|RGTI|20260114|15:46:53.128165|S|320|25.5|0|320
C|RGTI|20260114|15:46:53.128166|S|80|25.5|0|80
C|RGTI|20260114|15:46:53.128168|S|320|25.5|0|320
C|RGTI|20260114|15:46:53.128190|S|20|25.5|0|20
C|RGTI|20260114|15:46:53.128210|S|60|25.5|0|60
C|RGTI|20260114|15:46:53.128210|S|37|25.5|0|37
C|RGTI|20260114|15:46:53.128254|S|335|25.5|0|335
C|RGTI|20260114|15:46:53.128255|S|28|25.5|0|28
C|RGTI|20260114|15:46:53.128256|S|52|25.5|0|52
C|RGTI|20260114|15:46:53.128320|S|348|25.5|0|348
C|RGTI|20260114|15:46:53.128320|S|52|25.5|0|52
C|RGTI|20260114|15:46:53.129659|S|400|25.5|0|400
C|RGTI|20260114|15:46:53.131135|S|100|25.495|0|100
C|RGTI|20260114|15:46:53.131205|S|80|25.495|0|80
C|RGTI|20260114|15:46:53.140179|S|20|25.495|0|20
C|RGTI|20260114|15:46:53.473012|S|100|25.485|0|100
C|RGTI|20260114|15:46:55.443094|S|100|25.49|0|100
C|RGTI|20260114|15:47:02.573044|S|100|25.49|0|100
C|RGTI|20260114|15:47:12.662584|S|400|25.5|0|400
C|RGTI|20260114|15:47:12.662627|S|72|25.5|0|72
C|RGTI|20260114|15:47:12.662628|S|328|25.5|0|328
C|RGTI|20260114|15:47:12.662628|S|72|25.5|0|72
C|RGTI|20260114|15:47:12.662630|S|55|25.5|0|55
C|RGTI|20260114|15:47:12.662630|S|55|25.5|0|55
C|RGTI|20260114|15:47:12.662630|S|345|25.5|0|345
C|RGTI|20260114|15:47:12.662631|S|400|25.5|0|400
C|RGTI|20260114|15:47:12.662632|S|40|25.5|0|40
C|RGTI|20260114|15:47:12.662677|S|20|25.5|0|20
C|RGTI|20260114|15:47:12.662717|S|72|25.5|0|72
C|RGTI|20260114|15:47:12.662718|S|268|25.5|0|268
C|RGTI|20260114|15:47:12.662719|S|532|25.5|0|532
C|RGTI|20260114|15:47:12.662720|S|400|25.5|0|400
C|RGTI|20260114|15:47:12.662758|S|400|25.5|0|400
C|RGTI|20260114|15:47:12.662759|S|102|25.5|0|102
C|RGTI|20260114|15:47:12.662807|S|47|25.5|0|47
C|RGTI|20260114|15:47:12.662807|S|298|25.5|0|298
C|RGTI|20260114|15:47:12.662808|S|55|25.5|0|55
C|RGTI|20260114|15:47:12.662809|S|20|25.5|0|20
C|RGTI|20260114|15:47:12.662809|S|75|25.5|0|75
C|RGTI|20260114|15:47:12.662809|S|325|25.5|0|325
C|RGTI|20260114|15:47:12.662810|S|65|25.5|0|65
C|RGTI|20260114|15:47:12.662829|S|20|25.5|0|20
C|RGTI|20260114|15:47:12.662859|S|30|25.5|0|30
C|RGTI|20260114|15:47:12.662859|S|315|25.5|0|315
C|RGTI|20260114|15:47:12.662860|S|55|25.5|0|55
C|RGTI|20260114|15:47:12.662877|S|340|25.5|0|340
C|RGTI|20260114|15:47:12.662917|S|96|25.5|0|96
C|RGTI|20260114|15:47:12.662917|S|5|25.5|0|5
C|RGTI|20260114|15:47:12.662918|S|304|25.5|0|304
C|RGTI|20260114|15:47:12.662919|S|96|25.5|0|96
C|RGTI|20260114|15:47:12.662977|S|101|25.5|0|101
C|RGTI|20260114|15:47:12.662978|S|101|25.5|0|101
C|RGTI|20260114|15:47:12.662978|S|299|25.5|0|299
C|RGTI|20260114|15:47:12.662979|S|400|25.5|0|400
C|RGTI|20260114|15:47:12.662983|S|100|25.5|0|100
C|RGTI|20260114|15:47:12.662984|S|300|25.5|0|300
C|RGTI|20260114|15:47:12.662984|S|100|25.5|0|100
C|RGTI|20260114|15:47:12.662985|S|100|25.5|0|100
C|RGTI|20260114|15:47:12.662992|S|37|25.5|0|37
C|RGTI|20260114|15:47:12.663025|S|5|25.5|0|5
C|RGTI|20260114|15:47:12.663091|S|100|25.5|0|100
C|RGTI|20260114|15:47:12.663092|S|48|25.5|0|48
C|RGTI|20260114|15:47:12.663092|S|158|25.5|0|158
C|RGTI|20260114|15:47:12.663136|S|364|25.5|0|364
C|RGTI|20260114|15:47:12.663136|S|36|25.5|0|36
C|RGTI|20260114|15:47:12.663136|S|36|25.5|0|36
C|RGTI|20260114|15:47:12.663139|S|304|25.5|0|304
C|RGTI|20260114|15:47:12.663139|S|300|25.5|0|300
C|RGTI|20260114|15:47:12.663139|S|100|25.5|0|100
C|RGTI|20260114|15:47:12.663181|S|300|25.5|0|300
C|RGTI|20260114|15:47:12.663182|S|139|25.5|0|139
C|RGTI|20260114|15:47:12.663182|S|100|25.5|0|100
C|RGTI|20260114|15:47:12.663184|S|37|25.5|0|37
C|RGTI|20260114|15:47:12.663185|S|363|25.5|0|363
C|RGTI|20260114|15:47:12.663185|S|37|25.5|0|37
C|RGTI|20260114|15:47:12.663216|S|101|25.5|0|101
C|RGTI|20260114|15:47:12.663218|S|36|25.5|0|36
C|RGTI|20260114|15:47:12.663252|S|437|25.5|0|437
C|RGTI|20260114|15:47:12.663252|S|263|25.5|0|263
C|RGTI|20260114|15:47:12.663255|S|395|25.5|0|395
C|RGTI|20260114|15:47:12.663255|S|400|25.5|0|400
C|RGTI|20260114|15:47:12.663313|S|129|25.5|0|129
C|RGTI|20260114|15:47:12.663371|S|1|25.5|0|1
C|RGTI|20260114|15:47:12.663372|S|270|25.5|0|270
C|RGTI|20260114|15:47:12.663374|S|130|25.5|0|130
C|RGTI|20260114|15:47:12.663413|S|400|25.5|0|400
C|RGTI|20260114|15:47:12.663414|S|7680|25.5|0|7680
C|RGTI|20260114|15:47:12.663417|S|5|25.5|0|5
C|RGTI|20260114|15:47:12.663441|S|100|25.5|0|100
C|RGTI|20260114|15:47:12.663490|S|295|25.5|0|295
C|RGTI|20260114|15:47:12.663490|S|3|25.5|0|3
C|RGTI|20260114|15:47:12.663602|S|102|25.5|0|102
C|RGTI|20260114|15:47:12.663607|S|200|25.5|0|200
C|RGTI|20260114|15:47:12.663650|S|98|25.5|0|98
C|RGTI|20260114|15:47:12.663650|S|302|25.5|0|302
C|RGTI|20260114|15:47:12.663657|S|5|25.5|0|5
C|RGTI|20260114|15:47:12.663721|S|60|25.5|0|60
C|RGTI|20260114|15:47:12.663726|S|33|25.5|0|33
C|RGTI|20260114|15:47:12.663727|S|120|25.5|0|120
C|RGTI|20260114|15:47:12.663774|S|242|25.5|0|242
C|RGTI|20260114|15:47:12.663839|S|62|25.5|0|62
C|RGTI|20260114|15:47:12.663839|S|38|25.5|0|38
C|RGTI|20260114|15:47:12.663935|S|100|25.5|0|100
C|RGTI|20260114|15:47:12.663935|S|100|25.5|0|100
C|RGTI|20260114|15:47:12.664062|S|138|25.5|0|138
C|RGTI|20260114|15:47:12.664063|S|13|25.5|0|13
C|RGTI|20260114|15:47:12.664071|S|102|25.5|0|102
C|RGTI|20260114|15:47:12.664086|S|142|25.5|0|142
C|RGTI|20260114|15:47:12.664090|S|156|25.5|0|156
C|RGTI|20260114|15:47:12.664094|S|5|25.5|0|5
C|RGTI|20260114|15:47:12.664178|S|239|25.5|0|239
C|RGTI|20260114|15:47:12.664182|S|101|25.5|0|101
C|RGTI|20260114|15:47:12.664234|S|5|25.5|0|5
C|RGTI|20260114|15:47:12.664235|S|50|25.5|0|50
C|RGTI|20260114|15:47:12.664236|S|150|25.5|0|150
C|RGTI|20260114|15:47:12.664429|S|100|25.5|0|100
C|RGTI|20260114|15:47:12.664538|S|150|25.5|0|150
C|RGTI|20260114|15:47:12.664538|S|3|25.5|0|3
C|RGTI|20260114|15:47:12.664543|S|242|25.5|0|242
C|RGTI|20260114|15:47:12.664552|S|151|25.5|0|151
C|RGTI|20260114|15:47:12.664602|S|7|25.5|0|7
C|RGTI|20260114|15:47:12.664602|S|95|25.5|0|95
C|RGTI|20260114|15:47:12.664605|S|38|25.5|0|38
C|RGTI|20260114|15:47:12.664606|S|142|25.5|0|142
C|RGTI|20260114|15:47:12.664766|S|98|25.5|0|98
C|RGTI|20260114|15:47:12.664827|S|5|25.5|0|5
C|RGTI|20260114|15:47:12.665371|S|5|25.5|0|5
C|RGTI|20260114|15:47:12.665385|S|17|25.5|0|17
C|RGTI|20260114|15:47:12.665385|S|84|25.5|0|84
C|RGTI|20260114|15:47:12.665526|S|244|25.5|0|244
C|RGTI|20260114|15:47:12.665532|S|30|25.5|0|30
C|RGTI|20260114|15:47:12.665532|S|72|25.5|0|72
C|RGTI|20260114|15:47:12.665564|S|17|25.5|0|17
C|RGTI|20260114|15:47:12.665644|S|82|25.5|0|82
C|RGTI|20260114|15:47:12.665799|S|235|25.5|0|235
C|RGTI|20260114|15:47:12.665975|S|36|25.5|0|36
C|RGTI|20260114|15:47:12.665975|S|364|25.5|0|364
C|RGTI|20260114|15:47:12.666010|S|36|25.5|0|36
C|RGTI|20260114|15:47:12.666010|S|62|25.5|0|62
C|RGTI|20260114|15:47:12.666010|S|400|25.5|0|400
C|RGTI|20260114|15:47:12.666190|S|160|25.5|0|160
C|RGTI|20260114|15:47:12.666230|S|240|25.5|0|240
C|RGTI|20260114|15:47:12.666235|S|60|25.5|0|60
C|RGTI|20260114|15:47:12.666362|S|200|25.5|0|200
C|RGTI|20260114|15:47:12.667104|S|26|25.5|0|26
C|RGTI|20260114|15:47:12.668332|S|31|25.5|0|31
C|RGTI|20260114|15:47:12.672040|S|83|25.5|0|83
C|RGTI|20260114|15:47:12.672040|S|17|25.5|0|17
C|RGTI|20260114|15:47:12.673613|S|100|25.495|0|100
C|RGTI|20260114|15:47:12.673686|S|50|25.495|0|50
C|RGTI|20260114|15:47:12.674326|S|5|25.5|0|5
C|RGTI|20260114|15:47:16.255636|S|378|25.5|0|378
C|RGTI|20260114|15:47:17.482725|S|50|25.47|0|50
C|RGTI|20260114|15:47:22.239638|S|100|25.47|0|100
C|RGTI|20260114|15:47:31.598534|S|100|25.49|0|100
C|RGTI|20260114|15:47:42.102949|S|400|25.5|0|400
C|RGTI|20260114|15:47:42.102950|S|400|25.5|0|400
C|RGTI|20260114|15:47:42.102992|S|60|25.5|0|60
C|RGTI|20260114|15:47:42.102992|S|60|25.5|0|60
C|RGTI|20260114|15:47:42.102993|S|280|25.5|0|280
C|RGTI|20260114|15:47:42.102996|S|120|25.5|0|120
C|RGTI|20260114|15:47:42.103033|S|94|25.5|0|94
C|RGTI|20260114|15:47:42.103034|S|285|25.5|0|285
C|RGTI|20260114|15:47:42.103077|S|20|25.5|0|20
C|RGTI|20260114|15:47:42.103078|S|1|25.5|0|1
C|RGTI|20260114|15:47:42.103078|S|336|25.5|0|336
C|RGTI|20260114|15:47:42.103081|S|60|25.5|0|60
C|RGTI|20260114|15:47:42.103096|S|4|25.5|0|4
C|RGTI|20260114|15:47:42.103097|S|396|25.5|0|396
C|RGTI|20260114|15:47:42.103142|S|4|25.5|0|4
C|RGTI|20260114|15:47:42.103142|S|50|25.5|0|50
C|RGTI|20260114|15:47:42.103143|S|350|25.5|0|350
C|RGTI|20260114|15:47:42.103144|S|50|25.5|0|50
C|RGTI|20260114|15:47:42.103145|S|400|25.5|0|400
C|RGTI|20260114|15:47:42.103162|S|45|25.5|0|45
C|RGTI|20260114|15:47:42.103195|S|100|25.5|0|100
C|RGTI|20260114|15:47:42.103215|S|149|25.5|0|149
C|RGTI|20260114|15:47:42.103215|S|255|25.5|0|255
C|RGTI|20260114|15:47:42.103240|S|101|25.5|0|101
C|RGTI|20260114|15:47:42.103282|S|299|25.5|0|299
C|RGTI|20260114|15:47:42.103282|S|101|25.5|0|101
C|RGTI|20260114|15:47:42.103348|S|255|25.5|0|255
C|RGTI|20260114|15:47:42.103349|S|255|25.5|0|255
C|RGTI|20260114|15:47:42.103349|S|145|25.5|0|145
C|RGTI|20260114|15:47:42.103352|S|145|25.5|0|145
C|RGTI|20260114|15:47:42.103354|S|7|25.5|0|7
C|RGTI|20260114|15:47:42.103425|S|152|25.5|0|152
C|RGTI|20260114|15:47:42.103425|S|248|25.5|0|248
C|RGTI|20260114|15:47:42.103429|S|355|25.5|0|355
C|RGTI|20260114|15:47:42.103431|S|45|25.5|0|45
C|RGTI|20260114|15:47:42.103435|S|355|25.5|0|355
C|RGTI|20260114|15:47:42.103436|S|45|25.5|0|45
C|RGTI|20260114|15:47:42.103436|S|355|25.5|0|355
C|RGTI|20260114|15:47:42.103544|S|34|25.5|0|34
C|RGTI|20260114|15:47:42.103544|S|11|25.5|0|11
C|RGTI|20260114|15:47:42.103544|S|89|25.5|0|89
C|RGTI|20260114|15:47:42.103546|S|244|25.5|0|244
C|RGTI|20260114|15:47:42.103546|S|311|25.5|0|311
C|RGTI|20260114|15:47:42.103549|S|21|25.5|0|21
C|RGTI|20260114|15:47:42.103550|S|255|25.5|0|255
C|RGTI|20260114|15:47:42.103551|S|34|25.5|0|34
C|RGTI|20260114|15:47:42.103553|S|310|25.5|0|310
C|RGTI|20260114|15:47:42.103553|S|90|25.5|0|90
C|RGTI|20260114|15:47:42.103576|S|43|25.5|0|43
C|RGTI|20260114|15:47:42.103577|S|353|25.5|0|353
C|RGTI|20260114|15:47:42.103577|S|47|25.5|0|47
C|RGTI|20260114|15:47:42.103621|S|47|25.5|0|47
C|RGTI|20260114|15:47:42.103621|S|353|25.5|0|353
C|RGTI|20260114|15:47:42.103622|S|293|25.5|0|293
C|RGTI|20260114|15:47:42.103622|S|47|25.5|0|47
C|RGTI|20260114|15:47:42.103624|S|107|25.5|0|107
C|RGTI|20260114|15:47:42.103624|S|293|25.5|0|293
C|RGTI|20260114|15:47:42.103625|S|145|25.5|0|145
C|RGTI|20260114|15:47:42.103651|S|17|25.5|0|17
C|RGTI|20260114|15:47:42.103652|S|17|25.5|0|17
C|RGTI|20260114|15:47:42.103652|S|238|25.5|0|238
C|RGTI|20260114|15:47:42.103655|S|400|25.5|0|400
C|RGTI|20260114|15:47:42.103663|S|21|25.5|0|21
C|RGTI|20260114|15:47:42.103725|S|238|25.5|0|238
C|RGTI|20260114|15:47:42.103726|S|654|25.5|0|654
C|RGTI|20260114|15:47:42.103726|S|141|25.5|0|141
C|RGTI|20260114|15:47:42.103735|S|145|25.5|0|145
C|RGTI|20260114|15:47:42.103737|S|200|25.5|0|200
C|RGTI|20260114|15:47:42.103738|S|34|25.5|0|34
C|RGTI|20260114|15:47:42.103739|S|21|25.5|0|21
C|RGTI|20260114|15:47:42.103742|S|24|25.5|0|24
C|RGTI|20260114|15:47:42.103742|S|43|25.5|0|43
C|RGTI|20260114|15:47:42.103750|S|100|25.5|0|100
C|RGTI|20260114|15:47:42.103763|S|126|25.5|0|126
C|RGTI|20260114|15:47:42.103764|S|107|25.5|0|107
C|RGTI|20260114|15:47:42.103764|S|233|25.5|0|233
C|RGTI|20260114|15:47:42.103802|S|400|25.5|0|400
C|RGTI|20260114|15:47:42.103802|S|45|25.5|0|45
C|RGTI|20260114|15:47:42.103804|S|21|25.5|0|21
C|RGTI|20260114|15:47:42.103805|S|100|25.5|0|100
C|RGTI|20260114|15:47:42.103805|S|17|25.5|0|17
C|RGTI|20260114|15:47:42.103820|S|100|25.5|0|100
C|RGTI|20260114|15:47:42.103899|S|100|25.5|0|100
C|RGTI|20260114|15:47:42.103902|S|34|25.5|0|34
C|RGTI|20260114|15:47:42.103903|S|28|25.5|0|28
C|RGTI|20260114|15:47:42.103903|S|210|25.5|0|210
C|RGTI|20260114|15:47:42.103903|S|131|25.5|0|131
C|RGTI|20260114|15:47:42.103908|S|59|25.5|0|59
C|RGTI|20260114|15:47:42.103908|S|86|25.5|0|86
C|RGTI|20260114|15:47:42.103909|S|79|25.5|0|79
C|RGTI|20260114|15:47:42.103910|S|131|25.5|0|131
C|RGTI|20260114|15:47:42.103910|S|235|25.5|0|235
C|RGTI|20260114|15:47:42.103957|S|161|25.5|0|161
C|RGTI|20260114|15:47:42.103958|S|100|25.5|0|100
C|RGTI|20260114|15:47:42.103958|S|139|25.5|0|139
C|RGTI|20260114|15:47:42.103960|S|261|25.5|0|261
C|RGTI|20260114|15:47:42.104023|S|400|25.5|0|400
C|RGTI|20260114|15:47:42.104023|S|90|25.5|0|90
C|RGTI|20260114|15:47:42.104061|S|400|25.5|0|400
C|RGTI|20260114|15:47:42.104094|S|400|25.5|0|400
C|RGTI|20260114|15:47:42.104095|S|45|25.5|0|45
C|RGTI|20260114|15:47:42.104207|S|1|25.5|0|1
C|RGTI|20260114|15:47:42.104208|S|248|25.5|0|248
C|RGTI|20260114|15:47:42.104209|S|151|25.5|0|151
C|RGTI|20260114|15:47:42.104212|S|1|25.5|0|1
C|RGTI|20260114|15:47:42.104216|S|126|25.5|0|126
C|RGTI|20260114|15:47:42.104216|S|45|25.5|0|45
C|RGTI|20260114|15:47:42.104218|S|45|25.5|0|45
C|RGTI|20260114|15:47:42.104309|S|62|25.5|0|62
C|RGTI|20260114|15:47:42.104398|S|122|25.5|0|122
C|RGTI|20260114|15:47:42.104399|S|171|25.5|0|171
C|RGTI|20260114|15:47:42.104471|S|248|25.5|0|248
C|RGTI|20260114|15:47:42.104472|S|96|25.5|0|96
C|RGTI|20260114|15:47:42.104524|S|56|25.5|0|56
C|RGTI|20260114|15:47:42.104525|S|90|25.5|0|90
C|RGTI|20260114|15:47:42.104525|S|310|25.5|0|310
C|RGTI|20260114|15:47:42.104527|S|62|25.5|0|62
C|RGTI|20260114|15:47:42.104528|S|338|25.5|0|338
C|RGTI|20260114|15:47:42.104528|S|62|25.5|0|62
C|RGTI|20260114|15:47:42.104741|S|90|25.5|0|90
C|RGTI|20260114|15:47:42.104745|S|45|25.5|0|45
C|RGTI|20260114|15:47:42.104747|S|205|25.5|0|205
C|RGTI|20260114|15:47:42.104800|S|21|25.5|0|21
C|RGTI|20260114|15:47:42.105035|S|39|25.5|0|39
C|RGTI|20260114|15:47:42.105035|S|66|25.5|0|66
C|RGTI|20260114|15:47:42.105075|S|47|25.5|0|47
C|RGTI|20260114|15:47:42.105235|S|41|25.5|0|41
C|RGTI|20260114|15:47:42.105236|S|246|25.5|0|246
C|RGTI|20260114|15:47:42.105236|S|47|25.5|0|47
C|RGTI|20260114|15:47:42.105447|S|22|25.5|0|22
C|RGTI|20260114|15:47:42.105448|S|378|25.5|0|378
C|RGTI|20260114|15:47:42.105449|S|22|25.5|0|22
C|RGTI|20260114|15:47:42.105500|S|205|25.5|0|205
C|RGTI|20260114|15:47:42.105784|S|173|25.5|0|173
C|RGTI|20260114|15:47:42.105794|S|21|25.5|0|21
C|RGTI|20260114|15:47:42.105824|S|1|25.5|0|1
C|RGTI|20260114|15:47:42.105825|S|44|25.5|0|44
C|RGTI|20260114|15:47:42.105892|S|21|25.5|0|21
C|RGTI|20260114|15:47:42.105965|S|73|25.5|0|73
C|RGTI|20260114|15:47:42.105983|S|261|25.5|0|261
C|RGTI|20260114|15:47:42.106026|S|1|25.5|0|1
C|RGTI|20260114|15:47:42.106031|S|99|25.5|0|99
C|RGTI|20260114|15:47:42.106105|S|100|25.5|0|100
C|RGTI|20260114|15:47:42.106515|S|124|25.5|0|124
C|RGTI|20260114|15:47:42.106610|S|77|25.5|0|77
C|RGTI|20260114|15:47:42.106610|S|278|25.5|0|278
C|RGTI|20260114|15:47:42.116770|S|126|25.495|0|126
C|RGTI|20260114|15:47:42.121922|S|212|25.5|0|212
C|RGTI|20260114|15:47:42.121922|S|122|25.5|0|122
C|RGTI|20260114|15:47:42.122033|S|100|25.5|0|100
C|RGTI|20260114|15:47:42.122077|S|260|25.5|0|260
C|RGTI|20260114|15:47:42.122385|S|20|25.5|0|20
C|RGTI|20260114|15:47:42.122591|S|20|25.5|0|20
C|RGTI|20260114|15:47:42.122592|S|29|25.5|0|29
C|RGTI|20260114|15:47:42.122605|S|49|25.5|0|49
C|RGTI|20260114|15:47:42.122606|S|100|25.5|0|100
C|RGTI|20260114|15:47:42.124867|S|222|25.5|0|222
C|RGTI|20260114|15:47:42.124868|S|678|25.5|0|678
C|RGTI|20260114|15:47:42.125107|S|274|25.5|0|274
C|RGTI|20260114|15:47:42.125172|S|96|25.5|0|96
C|RGTI|20260114|15:47:42.125172|S|126|25.5|0|126
C|RGTI|20260114|15:47:42.125276|S|100|25.5|0|100
C|RGTI|20260114|15:47:42.125476|S|300|25.5|0|300
C|RGTI|20260114|15:47:42.125477|S|1108|25.5|0|1108
C|RGTI|20260114|15:47:42.211985|S|400|25.5|0|400
C|RGTI|20260114|15:47:45.532219|S|100|25.495|0|100
C|RGTI|20260114|15:47:45.856720|S|400|25.5|0|400
C|RGTI|20260114|15:47:45.856721|S|400|25.5|0|400
C|RGTI|20260114|15:47:45.856764|S|400|25.5|0|400
C|RGTI|20260114|15:47:45.856885|S|103|25.5|0|103
C|RGTI|20260114|15:47:45.857015|S|297|25.5|0|297
C|RGTI|20260114|15:47:45.857016|S|333|25.5|0|333
C|RGTI|20260114|15:47:45.857016|S|103|25.5|0|103
C|RGTI|20260114|15:47:45.857093|S|333|25.5|0|333
C|RGTI|20260114|15:47:45.857093|S|67|25.5|0|67
C|RGTI|20260114|15:47:45.857125|S|17|25.5|0|17
C|RGTI|20260114|15:47:45.857171|S|50|25.5|0|50
C|RGTI|20260114|15:47:45.857171|S|350|25.5|0|350
C|RGTI|20260114|15:47:45.857886|S|247|25.5|0|247
C|RGTI|20260114|15:47:45.857886|S|50|25.5|0|50
C|RGTI|20260114|15:47:45.858698|S|153|25.5|0|153
C|RGTI|20260114|15:47:45.860022|S|400|25.5|0|400
C|RGTI|20260114|15:47:45.860789|S|400|25.5|0|400
C|RGTI|20260114|15:47:45.875049|S|100|25.5|0|100
C|RGTI|20260114|15:47:45.875977|S|300|25.5|0|300
C|RGTI|20260114|15:47:45.906887|S|258|25.5|0|258
C|RGTI|20260114|15:47:45.957209|S|21|25.5|0|21
C|RGTI|20260114|15:47:46.217746|S|100|25.495|0|100
C|RGTI|20260114|15:47:49.154493|S|121|25.5|0|121
C|RGTI|20260114|15:47:49.154721|S|49|25.5|0|49
C|RGTI|20260114|15:47:49.154735|S|40|25.5|0|40
C|RGTI|20260114|15:47:49.155021|S|36|25.5|0|36
C|RGTI|20260114|15:47:49.155040|S|275|25.5|0|275
C|RGTI|20260114|15:47:49.155040|S|36|25.5|0|36
C|RGTI|20260114|15:47:49.155300|S|400|25.5|0|400
C|RGTI|20260114|15:47:49.155409|S|126|25.5|0|126
C|RGTI|20260114|15:47:49.155891|S|153|25.5|0|153
C|RGTI|20260114|15:47:49.156387|S|121|25.5|0|121
C|RGTI|20260114|15:47:49.156388|S|153|25.5|0|153
C|RGTI|20260114|15:47:49.159226|S|100|25.5|0|100
C|RGTI|20260114|15:47:49.159533|S|100|25.5|0|100
C|RGTI|20260114|15:47:49.159533|S|300|25.5|0|300
C|RGTI|20260114|15:47:50.278912|S|400|25.5|0|400
C|RGTI|20260114|15:47:50.281772|S|93|25.5|0|93
C|RGTI|20260114|15:47:50.281799|S|307|25.5|0|307
C|RGTI|20260114|15:47:50.281799|S|93|25.5|0|93
C|RGTI|20260114|15:47:50.281821|S|20|25.5|0|20
C|RGTI|20260114|15:47:50.281832|S|380|25.5|0|380
C|RGTI|20260114|15:47:50.281833|S|16|25.5|0|16
C|RGTI|20260114|15:47:50.282010|S|126|25.5|0|126
C|RGTI|20260114|15:47:50.282085|S|126|25.5|0|126
C|RGTI|20260114|15:47:50.282149|S|252|25.5|0|252
C|RGTI|20260114|15:47:50.282149|S|148|25.5|0|148
C|RGTI|20260114|15:47:50.282161|S|126|25.5|0|126
C|RGTI|20260114|15:47:50.282407|S|100|25.5|0|100
C|RGTI|20260114|15:47:51.041450|S|58|25.5|0|58
C|RGTI|20260114|15:47:51.041475|S|58|25.5|0|58
C|RGTI|20260114|15:47:51.376975|S|46|25.5|0|46
C|RGTI|20260114|15:47:51.377189|S|12|25.5|0|12
C|RGTI|20260114|15:47:51.377189|S|400|25.5|0|400
C|RGTI|20260114|15:47:51.377388|S|400|25.5|0|400
C|RGTI|20260114|15:47:51.377389|S|12|25.5|0|12
C|RGTI|20260114|15:47:51.377486|S|100|25.5|0|100
C|RGTI|20260114|15:47:51.472417|S|159|25.5|0|159
C|RGTI|20260114|15:47:53.024631|S|45|25.5|0|45
C|RGTI|20260114|15:47:53.246921|S|51|25.5|0|51
C|RGTI|20260114|15:47:53.564063|S|45|25.5|0|45
C|RGTI|20260114|15:47:53.564063|S|400|25.5|0|400
C|RGTI|20260114|15:47:54.971291|S|130|25.5|0|130
C|RGTI|20260114|15:47:54.971434|S|270|25.5|0|270
C|RGTI|20260114|15:47:54.971806|S|4|25.5|0|4
C|RGTI|20260114|15:47:54.971897|S|42|25.5|0|42
C|RGTI|20260114|15:47:54.971915|S|42|25.5|0|42
C|RGTI|20260114|15:47:54.971955|S|312|25.5|0|312
C|RGTI|20260114|15:47:54.971955|S|42|25.5|0|42
C|RGTI|20260114|15:47:54.971995|S|400|25.5|0|400
C|RGTI|20260114|15:47:54.971995|S|400|25.5|0|400
C|RGTI|20260114|15:47:54.972021|S|270|25.5|0|270
C|RGTI|20260114|15:47:54.972081|S|100|25.5|0|100
C|RGTI|20260114|15:47:54.972128|S|96|25.5|0|96
C|RGTI|20260114|15:47:54.972128|S|30|25.5|0|30
C|RGTI|20260114|15:47:54.972204|S|126|25.5|0|126
C|RGTI|20260114|15:47:54.972272|S|126|25.5|0|126
C|RGTI|20260114|15:47:54.972338|S|52|25.5|0|52
C|RGTI|20260114|15:47:54.972338|S|74|25.5|0|74
C|RGTI|20260114|15:47:54.972650|S|33|25.5|0|33
C|RGTI|20260114|15:47:54.972748|S|293|25.5|0|293
C|RGTI|20260114|15:47:54.972749|S|107|25.5|0|107
C|RGTI|20260114|15:47:54.973217|S|400|25.5|0|400
C|RGTI|20260114|15:47:55.475624|S|400|25.5|0|400
C|RGTI|20260114|15:47:55.475773|S|400|25.5|0|400
C|RGTI|20260114|15:47:55.475799|S|200|25.5|0|200
C|RGTI|20260114|15:47:55.476241|S|200|25.5|0|200
C|RGTI|20260114|15:47:55.680460|S|188|25.5|0|188
C|RGTI|20260114|15:47:56.594216|S|100|25.5|0|100
C|RGTI|20260114|15:47:57.510305|S|94|25.5|0|94
C|RGTI|20260114|15:47:57.510821|S|18|25.5|0|18
C|RGTI|20260114|15:47:57.510821|S|94|25.5|0|94
C|RGTI|20260114|15:47:57.695961|S|7|25.5|0|7
C|RGTI|20260114|15:47:57.696281|S|7|25.5|0|7
C|RGTI|20260114|15:47:57.696281|S|299|25.5|0|299
C|RGTI|20260114|15:47:57.730782|S|400|25.5|0|400
C|RGTI|20260114|15:47:57.732040|S|88|25.5|0|88
C|RGTI|20260114|15:47:57.733497|S|200|25.5|0|200
C|RGTI|20260114|15:47:57.733568|S|29|25.5|0|29
C|RGTI|20260114|15:47:57.734965|S|83|25.5|0|83
C|RGTI|20260114|15:47:57.734965|S|17|25.5|0|17
C|RGTI|20260114|15:47:57.736130|S|100|25.5|0|100
C|RGTI|20260114|15:47:57.736430|S|100|25.5|0|100
C|RGTI|20260114|15:47:58.490781|S|100|25.5|0|100
C|RGTI|20260114|15:47:58.490791|S|83|25.5|0|83
C|RGTI|20260114|15:47:58.490791|S|100|25.5|0|100
C|RGTI|20260114|15:47:59.665549|S|300|25.5|0|300
C|RGTI|20260114|15:47:59.665549|S|300|25.5|0|300
C|RGTI|20260114|15:47:59.676758|S|400|25.5|0|400
C|RGTI|20260114|15:47:59.676758|S|200|25.5|0|200
C|RGTI|20260114|15:47:59.813448|S|400|25.5|0|400
C|RGTI|20260114|15:47:59.813509|S|400|25.5|0|400
C|RGTI|20260114|15:47:59.813602|S|126|25.5|0|126
C|RGTI|20260114|15:47:59.813674|S|126|25.5|0|126
C|RGTI|20260114|15:47:59.813745|S|126|25.5|0|126
C|RGTI|20260114|15:47:59.813786|S|1|25.5|0|1
C|RGTI|20260114|15:47:59.813798|S|21|25.5|0|21
C|RGTI|20260114|15:47:59.813798|S|379|25.5|0|379
C|RGTI|20260114|15:47:59.813815|S|105|25.5|0|105
C|RGTI|20260114|15:47:59.813815|S|21|25.5|0|21
C|RGTI|20260114|15:47:59.813857|S|295|25.5|0|295
C|RGTI|20260114|15:47:59.813857|S|126|25.5|0|126
C|RGTI|20260114|15:47:59.813885|S|34|25.5|0|34
C|RGTI|20260114|15:47:59.813886|S|100|25.5|0|100
C|RGTI|20260114|15:47:59.813921|S|266|25.5|0|266
C|RGTI|20260114|15:47:59.813921|S|29|25.5|0|29
C|RGTI|20260114|15:47:59.813924|S|300|25.5|0|300
C|RGTI|20260114|15:47:59.813934|S|100|25.5|0|100
C|RGTI|20260114|15:47:59.813934|S|26|25.5|0|26
C|RGTI|20260114|15:47:59.814163|S|126|25.5|0|126
C|RGTI|20260114|15:47:59.814184|S|126|25.5|0|126
C|RGTI|20260114|15:47:59.814184|S|274|25.5|0|274
C|RGTI|20260114|15:47:59.814200|S|94|25.5|0|94
C|RGTI|20260114|15:47:59.814214|S|34|25.5|0|34
C|RGTI|20260114|15:47:59.814237|S|127|25.5|0|127
C|RGTI|20260114|15:47:59.814277|S|100|25.5|0|100
C|RGTI|20260114|15:47:59.814279|S|45|25.5|0|45
C|RGTI|20260114|15:47:59.814280|S|300|25.5|0|300
C|RGTI|20260114|15:47:59.814280|S|81|25.5|0|81
C|RGTI|20260114|15:47:59.814281|S|19|25.5|0|19
C|RGTI|20260114|15:47:59.814281|S|381|25.5|0|381
C|RGTI|20260114|15:47:59.814314|S|400|25.5|0|400
C|RGTI|20260114|15:47:59.814314|S|19|25.5|0|19
C|RGTI|20260114|15:47:59.814314|S|376|25.5|0|376
C|RGTI|20260114|15:47:59.814315|S|400|25.5|0|400
C|RGTI|20260114|15:47:59.814318|S|100|25.5|0|100
C|RGTI|20260114|15:47:59.814352|S|300|25.5|0|300
C|RGTI|20260114|15:47:59.814352|S|100|25.5|0|100
C|RGTI|20260114|15:47:59.814436|S|1|25.5|0|1
C|RGTI|20260114|15:47:59.814437|S|399|25.5|0|399
C|RGTI|20260114|15:47:59.814440|S|1|25.5|0|1
C|RGTI|20260114|15:47:59.814441|S|100|25.5|0|100
C|RGTI|20260114|15:47:59.814442|S|300|25.5|0|300
C|RGTI|20260114|15:47:59.814442|S|500|25.5|0|500
C|RGTI|20260114|15:47:59.814444|S|400|25.5|0|400
C|RGTI|20260114|15:47:59.814444|S|22|25.5|0|22
C|RGTI|20260114|15:47:59.814460|S|400|25.5|0|400
C|RGTI|20260114|15:47:59.814511|S|19|25.5|0|19
C|RGTI|20260114|15:47:59.814512|S|100|25.5|0|100
C|RGTI|20260114|15:47:59.814512|S|266|25.5|0|266
C|RGTI|20260114|15:47:59.814547|S|15|25.5|0|15
C|RGTI|20260114|15:47:59.814548|S|111|25.5|0|111
C|RGTI|20260114|15:47:59.814549|S|281|25.5|0|281
C|RGTI|20260114|15:47:59.814573|S|8|25.5|0|8
C|RGTI|20260114|15:47:59.814574|S|92|25.5|0|92
C|RGTI|20260114|15:47:59.814607|S|19|25.5|0|19
C|RGTI|20260114|15:47:59.814660|S|289|25.5|0|289
C|RGTI|20260114|15:47:59.814661|S|111|25.5|0|111
C|RGTI|20260114|15:47:59.814723|S|281|25.5|0|281
C|RGTI|20260114|15:47:59.814756|S|100|25.5|0|100
C|RGTI|20260114|15:47:59.814848|S|19|25.5|0|19
C|RGTI|20260114|15:47:59.814848|S|81|25.5|0|81
C|RGTI|20260114|15:47:59.814852|S|319|25.5|0|319
C|RGTI|20260114|15:47:59.814852|S|81|25.5|0|81
C|RGTI|20260114|15:47:59.814857|S|19|25.5|0|19
C|RGTI|20260114|15:47:59.814880|S|100|25.5|0|100
C|RGTI|20260114|15:47:59.814881|S|1|25.5|0|1
C|RGTI|20260114|15:47:59.814934|S|280|25.5|0|280
C|RGTI|20260114|15:47:59.814934|S|120|25.5|0|120
C|RGTI|20260114|15:47:59.818590|S|29|25.5|0|29
C|RGTI|20260114|15:47:59.821531|S|100|25.5|0|100
C|RGTI|20260114|15:47:59.821578|S|100|25.5|0|100
C|RGTI|20260114|15:47:59.932470|S|126|25.495|0|126
C|RGTI|20260114|15:47:59.932556|S|54|25.495|0|54
C|RGTI|20260114|15:47:59.932566|S|72|25.495|0|72
C|RGTI|20260114|15:47:59.946009|S|126|25.495|0|126
C|RGTI|20260114|15:47:59.946752|S|126|25.495|0|126
C|RGTI|20260114|15:47:59.946813|S|28|25.495|0|28
C|RGTI|20260114|15:48:00.322916|S|171|25.5|0|171
C|RGTI|20260114|15:48:00.323101|S|41|25.5|0|41
C|RGTI|20260114|15:48:00.323121|S|24|25.5|0|24
C|RGTI|20260114|15:48:00.323316|S|171|25.5|0|171
C|RGTI|20260114|15:48:00.323417|S|236|25.5|0|236
C|RGTI|20260114|15:48:00.323417|S|164|25.5|0|164
C|RGTI|20260114|15:48:00.323677|S|126|25.5|0|126
C|RGTI|20260114|15:48:00.323678|S|274|25.5|0|274
C|RGTI|20260114|15:48:00.323679|S|126|25.5|0|126
C|RGTI|20260114|15:48:00.323692|S|171|25.5|0|171
C|RGTI|20260114|15:48:00.323715|S|100|25.5|0|100
C|RGTI|20260114|15:48:00.323792|S|129|25.5|0|129
C|RGTI|20260114|15:48:00.323792|S|171|25.5|0|171
C|RGTI|20260114|15:48:00.324015|S|100|25.5|0|100
C|RGTI|20260114|15:48:00.324325|S|100|25.5|0|100
C|RGTI|20260114|15:48:00.324607|S|103|25.5|0|103
C|RGTI|20260114|15:48:00.324718|S|97|25.5|0|97
C|RGTI|20260114|15:48:00.324719|S|303|25.5|0|303
C|RGTI|20260114|15:48:00.324721|S|1|25.5|0|1
C|RGTI|20260114|15:48:00.325031|S|1|25.5|0|1
C|RGTI|20260114|15:48:00.325041|S|95|25.5|0|95
C|RGTI|20260114|15:48:00.325041|S|205|25.5|0|205
C|RGTI|20260114|15:48:00.325202|S|100|25.5|0|100
C|RGTI|20260114|15:48:00.325214|S|95|25.5|0|95
C|RGTI|20260114|15:48:00.325214|S|5|25.5|0|5
C|RGTI|20260114|15:48:00.325223|S|195|25.5|0|195
C|RGTI|20260114|15:48:00.325232|S|200|25.5|0|200
C|RGTI|20260114|15:48:00.325244|S|195|25.5|0|195
C|RGTI|20260114|15:48:00.325292|S|1|25.5|0|1
C|RGTI|20260114|15:48:00.325301|S|200|25.5|0|200
C|RGTI|20260114|15:48:00.325329|S|4|25.5|0|4
C|RGTI|20260114|15:48:00.325329|S|96|25.5|0|96
C|RGTI|20260114|15:48:00.326045|S|234|25.5|0|234
C|RGTI|20260114|15:48:00.327158|S|15|25.5|0|15
C|RGTI|20260114|15:48:00.329202|S|55|25.5|0|55
C|RGTI|20260114|15:48:00.329202|S|181|25.5|0|181
C|RGTI|20260114|15:48:00.329231|S|219|25.5|0|219
C|RGTI|20260114|15:48:00.329231|S|581|25.5|0|581
C|RGTI|20260114|15:48:00.329454|S|219|25.5|0|219
C|RGTI|20260114|15:48:00.332126|S|7|25.5|0|7
C|RGTI|20260114|15:48:00.340328|S|174|25.5|0|174
C|RGTI|20260114|15:48:00.341153|S|132|25.5|0|132
C|RGTI|20260114|15:48:00.341316|S|190|25.5|0|190
C|RGTI|20260114|15:48:00.346249|S|57|25.5|0|57
C|RGTI|20260114|15:48:00.346251|S|21|25.5|0|21
C|RGTI|20260114|15:48:00.346251|S|36|25.5|0|36
C|RGTI|20260114|15:48:00.346647|S|364|25.5|0|364
C|RGTI|20260114|15:48:00.350693|S|400|25.5|0|400
C|RGTI|20260114|15:48:00.350702|S|400|25.5|0|400
C|RGTI|20260114|15:48:00.350712|S|400|25.5|0|400
C|RGTI|20260114|15:48:00.350713|S|400|25.5|0|400
C|RGTI|20260114|15:48:00.350751|S|400|25.5|0|400
C|RGTI|20260114|15:48:00.350759|S|400|25.5|0|400
C|RGTI|20260114|15:48:00.350776|S|400|25.5|0|400
C|RGTI|20260114|15:48:00.350798|S|400|25.5|0|400
C|RGTI|20260114|15:48:00.350811|S|400|25.5|0|400
C|RGTI|20260114|15:48:00.350821|S|400|25.5|0|400
C|RGTI|20260114|15:48:00.350848|S|400|25.5|0|400
C|RGTI|20260114|15:48:00.350879|S|400|25.5|0|400
C|RGTI|20260114|15:48:00.350879|S|400|25.5|0|400
C|RGTI|20260114|15:48:00.350883|S|400|25.5|0|400
C|RGTI|20260114|15:48:00.350913|S|400|25.5|0|400
C|RGTI|20260114|15:48:00.351004|S|400|25.5|0|400
C|RGTI|20260114|15:48:00.351014|S|400|25.5|0|400
C|RGTI|20260114|15:48:00.351025|S|400|25.5|0|400
C|RGTI|20260114|15:48:00.351055|S|400|25.5|0|400
C|RGTI|20260114|15:48:00.351066|S|400|25.5|0|400
C|RGTI|20260114|15:48:00.351084|S|400|25.5|0|400
C|RGTI|20260114|15:48:00.351113|S|400|25.5|0|400
C|RGTI|20260114|15:48:00.351120|S|400|25.5|0|400
C|RGTI|20260114|15:48:00.351143|S|400|25.5|0|400
C|RGTI|20260114|15:48:00.351157|S|400|25.5|0|400
C|RGTI|20260114|15:48:00.351177|S|400|25.5|0|400
C|RGTI|20260114|15:48:00.351199|S|400|25.5|0|400
C|RGTI|20260114|15:48:00.351200|S|400|25.5|0|400
C|RGTI|20260114|15:48:00.351215|S|400|25.5|0|400
C|RGTI|20260114|15:48:00.351216|S|400|25.5|0|400
C|RGTI|20260114|15:48:00.351238|S|400|25.5|0|400
C|RGTI|20260114|15:48:00.351239|S|400|25.5|0|400
C|RGTI|20260114|15:48:00.351240|S|400|25.5|0|400
C|RGTI|20260114|15:48:00.351303|S|400|25.5|0|400
C|RGTI|20260114|15:48:00.351313|S|400|25.5|0|400
C|RGTI|20260114|15:48:00.351345|S|400|25.5|0|400
C|RGTI|20260114|15:48:00.351362|S|400|25.5|0|400
C|RGTI|20260114|15:48:00.351743|S|100|25.5|0|100
C|RGTI|20260114|15:48:00.351863|S|100|25.5|0|100
C|RGTI|20260114|15:48:00.351863|S|300|25.5|0|300
C|RGTI|20260114|15:48:00.353308|S|126|25.5|0|126
C|RGTI|20260114|15:48:00.354093|S|100|25.5|0|100
C|RGTI|20260114|15:48:00.354591|S|100|25.5|0|100
C|RGTI|20260114|15:48:00.359200|S|45|25.5|0|45
C|RGTI|20260114|15:48:00.362898|S|46|25.5|0|46
C|RGTI|20260114|15:48:00.362898|S|29|25.5|0|29
C|RGTI|20260114|15:48:00.362898|S|400|25.5|0|400
C|RGTI|20260114|15:48:00.363507|S|300|25.5|0|300
C|RGTI|20260114|15:48:00.364033|S|43|25.5|0|43
C|RGTI|20260114|15:48:00.364042|S|43|25.5|0|43
C|RGTI|20260114|15:48:00.368232|S|400|25.5|0|400
C|RGTI|20260114|15:48:00.368232|S|1874|25.5|0|1874
C|RGTI|20260114|15:48:00.368232|S|14|25.5|0|14
C|RGTI|20260114|15:48:00.372387|S|57|25.5|0|57
C|RGTI|20260114|15:48:00.375458|S|119|25.5|0|119
C|RGTI|20260114|15:48:00.415329|S|224|25.5|0|224
C|RGTI|20260114|15:48:00.415339|S|400|25.5|0|400
C|RGTI|20260114|15:48:00.415339|S|2083|25.5|0|2083
C|RGTI|20260114|15:48:00.416472|S|400|25.5|0|400
C|RGTI|20260114|15:48:00.416487|S|43|25.5|0|43
C|RGTI|20260114|15:48:00.416488|S|43|25.5|0|43
C|RGTI|20260114|15:48:00.416528|S|314|25.5|0|314
C|RGTI|20260114|15:48:00.416528|S|86|25.5|0|86
C|RGTI|20260114|15:48:00.416538|S|400|25.5|0|400
C|RGTI|20260114|15:48:00.416559|S|400|25.5|0|400
C|RGTI|20260114|15:48:00.416582|S|400|25.5|0|400
C|RGTI|20260114|15:48:00.416582|S|400|25.5|0|400
C|RGTI|20260114|15:48:00.416593|S|400|25.5|0|400
C|RGTI|20260114|15:48:00.416614|S|267|25.5|0|267
C|RGTI|20260114|15:48:00.416718|S|1|25.51|0|1
C|RGTI|20260114|15:48:00.418704|S|100|25.525|0|100
C|RGTI|20260114|15:48:00.425501|S|100|25.53|0|100
C|RGTI|20260114|15:48:00.432821|S|100|25.54|0|100
C|RGTI|20260114|15:48:00.444085|S|100|25.56|0|100
C|RGTI|20260114|15:48:00.769181|S|100|25.58|0|100
C|RGTI|20260114|15:48:00.769181|S|100|25.58|0|100
C|RGTI|20260114|15:48:00.816895|E|10|25.58|0|10
C|RGTI|20260114|15:48:00.817047|E|3|25.58|0|3
C|RGTI|20260114|15:48:05.552012|S|100|25.59|0|100
C|RGTI|20260114|15:48:16.941926|S|48|25.59|0|48
C|RGTI|20260114|15:48:17.020530|S|100|25.59|0|100
C|RGTI|20260114|15:48:28.796274|S|100|25.59|0|100
C|RGTI|20260114|15:48:41.222387|S|100|25.55|0|100
C|RGTI|20260114|15:48:52.270909|S|60|25.54|0|60
C|RGTI|20260114|15:48:52.270928|S|60|25.54|0|60
C|RGTI|20260114|15:48:52.270929|S|24|25.54|0|24
C|RGTI|20260114|15:48:52.270981|S|60|25.54|0|60
C|RGTI|20260114|15:48:54.954788|S|126|25.545|0|126
C|RGTI|20260114|15:48:59.905187|S|59|25.555|0|59
C|RGTI|20260114|15:48:59.905210|S|131|25.555|0|131
C|RGTI|20260114|15:49:00.045358|S|100|25.555|0|100
C|RGTI|20260114|15:49:00.136259|S|100|25.55|0|100
C|RGTI|20260114|15:49:04.409382|S|126|25.555|0|126
C|RGTI|20260114|15:49:06.907109|S|126|25.535|0|126
C|RGTI|20260114|15:49:06.907119|S|93|25.535|0|93
C|RGTI|20260114|15:49:06.983807|S|42|25.53|0|42
C|RGTI|20260114|15:49:06.983830|S|55|25.53|0|55
C|RGTI|20260114|15:49:06.983830|S|93|25.53|0|93
C|RGTI|20260114|15:49:15.418798|S|100|25.505|0|100
C|RGTI|20260114|15:49:15.418817|S|90|25.505|0|90
C|RGTI|20260114|15:49:15.825300|S|100|25.51|0|100
C|RGTI|20260114|15:49:21.402032|S|126|25.505|0|126
C|RGTI|20260114|15:49:22.540861|S|45|25.505|0|45
C|RGTI|20260114|15:49:39.817886|S|126|25.505|0|126
C|RGTI|20260114|15:49:39.817965|S|64|25.505|0|64
C|RGTI|20260114|15:49:39.817991|S|62|25.505|0|62
C|RGTI|20260114|15:49:41.263569|S|100|25.505|0|100
C|RGTI|20260114|15:49:42.636643|S|126|25.505|0|126
C|RGTI|20260114|15:49:42.636675|S|64|25.505|0|64
C|RGTI|20260114|15:49:47.771012|S|99|25.495|0|99
C|RGTI|20260114|15:49:48.173472|S|100|25.49|0|100
C|RGTI|20260114|15:49:58.177087|S|100|25.5|0|100
C|RGTI|20260114|15:50:01.222369|S|100|25.52|0|100
C|RGTI|20260114|15:50:01.501468|S|100|25.51|0|100
C|RGTI|20260114|15:50:02.151806|S|100|25.495|0|100
C|RGTI|20260114|15:50:02.191419|S|16|25.495|0|16
C|RGTI|20260114|15:50:02.191435|S|100|25.49|0|100
C|RGTI|20260114|15:50:02.191507|S|2|25.495|0|2
C|RGTI|20260114|15:50:02.215759|S|126|25.495|0|126
C|RGTI|20260114|15:50:02.933615|S|126|25.505|0|126
C|RGTI|20260114|15:50:02.933691|S|64|25.505|0|64
C|RGTI|20260114|15:50:02.943808|S|62|25.505|0|62
C|RGTI|20260114|15:50:02.943874|S|126|25.505|0|126
C|RGTI|20260114|15:50:02.943937|S|2|25.505|0|2
C|RGTI|20260114|15:50:02.992346|S|124|25.505|0|124
C|RGTI|20260114|15:50:02.992411|S|66|25.505|0|66
C|RGTI|20260114|15:50:03.004496|S|60|25.505|0|60
C|RGTI|20260114|15:50:03.004565|S|126|25.505|0|126
C|RGTI|20260114|15:50:03.015439|S|126|25.505|0|126
C|RGTI|20260114|15:50:03.015502|S|64|25.505|0|64
C|RGTI|20260114|15:50:03.026270|S|62|25.505|0|62
C|RGTI|20260114|15:50:03.026335|S|126|25.505|0|126
C|RGTI|20260114|15:50:04.396030|S|126|25.525|0|126
C|RGTI|20260114|15:50:06.384977|S|280|25.565|0|280
C|RGTI|20260114|15:50:06.590699|S|4|25.565|0|4
C|RGTI|20260114|15:50:06.591200|S|16|25.565|0|16
C|RGTI|20260114|15:50:06.592123|S|100|25.565|0|100
C|RGTI|20260114|15:50:06.593140|S|72|25.57|0|72
C|RGTI|20260114|15:50:06.594429|S|28|25.57|0|28
C|RGTI|20260114|15:50:18.992790|S|100|25.55|0|100
C|RGTI|20260114|15:50:26.675479|S|126|25.565|0|126
C|RGTI|20260114|15:50:28.100078|S|100|25.57|0|100
C|RGTI|20260114|15:50:31.531213|S|126|25.565|0|126
C|RGTI|20260114|15:50:31.531317|S|64|25.565|0|64
C|RGTI|20260114|15:50:31.542099|S|62|25.565|0|62
C|RGTI|20260114|15:50:31.542160|S|126|25.565|0|126
C|RGTI|20260114|15:50:31.553702|S|126|25.565|0|126
C|RGTI|20260114|15:50:31.631544|S|126|25.565|0|126
C|RGTI|20260114|15:50:31.631611|S|28|25.565|0|28
C|RGTI|20260114|15:50:31.728940|S|126|25.565|0|126
C|RGTI|20260114|15:50:39.029178|S|71|25.56|0|71
C|RGTI|20260114|15:50:43.862368|S|126|25.565|0|126
C|RGTI|20260114|15:50:43.862484|S|64|25.565|0|64
C|RGTI|20260114|15:50:46.414156|S|100|25.56|0|100
C|RGTI|20260114|15:51:06.605319|S|100|25.57|0|100
C|RGTI|20260114|15:51:15.382058|S|100|25.58|0|100
C|RGTI|20260114|15:51:24.599348|S|16|25.58|0|16
C|RGTI|20260114|15:51:24.599364|S|84|25.58|0|84
C|RGTI|20260114|15:51:25.736036|S|100|25.57|0|100
C|RGTI|20260114|15:51:37.590572|S|100|25.58|0|100
C|RGTI|20260114|15:51:44.622506|S|126|25.59|0|126
C|RGTI|20260114|15:51:48.269693|S|100|25.58|0|100
C|RGTI|20260114|15:52:15.351104|S|94|25.58|0|94
C|RGTI|20260114|15:52:24.640956|S|126|25.545|0|126
C|RGTI|20260114|15:52:24.641044|S|64|25.545|0|64
C|RGTI|20260114|15:52:24.641058|S|62|25.545|0|62
C|RGTI|20260114|15:52:25.696212|S|120|25.545|0|120
C|RGTI|20260114|15:52:47.394051|S|100|25.53|0|100
C|RGTI|20260114|15:53:19.519926|S|53|25.59|0|53
C|RGTI|20260114|15:53:19.519934|S|53|25.59|0|53
C|RGTI|20260114|15:53:22.660093|S|100|25.58|0|100
C|RGTI|20260114|15:53:40.005031|S|82|25.585|0|82
C|RGTI|20260114|15:53:40.102528|S|81|25.6|0|81
C|RGTI|20260114|15:53:40.108755|S|66|25.59|0|66
C|RGTI|20260114|15:53:40.108766|S|34|25.59|0|34
C|RGTI|20260114|15:53:40.765498|S|126|25.605|0|126
C|RGTI|20260114|15:53:40.765598|S|64|25.605|0|64
C|RGTI|20260114|15:53:50.091500|S|100|25.59|0|100
C|RGTI|20260114|15:53:51.949964|S|59|25.595|0|59
C|RGTI|20260114|15:53:52.207102|S|100|25.59|0|100
C|RGTI|20260114|15:53:54.695461|S|126|25.585|0|126
C|RGTI|20260114|15:53:54.695533|S|64|25.585|0|64
C|RGTI|20260114|15:53:54.697701|S|62|25.585|0|62
C|RGTI|20260114|15:53:55.212639|S|126|25.585|0|126
C|RGTI|20260114|15:53:55.212718|S|64|25.585|0|64
C|RGTI|20260114|15:53:55.426016|S|62|25.585|0|62
C|RGTI|20260114|15:53:55.426086|S|126|25.585|0|126
C|RGTI|20260114|15:53:55.585310|S|126|25.585|0|126
C|RGTI|20260114|15:53:56.014429|S|66|25.6|0|66
C|RGTI|20260114|15:53:56.028670|S|126|25.605|0|126
C|RGTI|20260114|15:53:58.118472|S|126|25.6|0|126
C|RGTI|20260114|15:53:58.173001|S|126|25.6|0|126
C|RGTI|20260114|15:53:59.753992|S|126|25.605|0|126
C|RGTI|20260114|15:53:59.754065|S|64|25.605|0|64
C|RGTI|20260114|15:54:01.583917|S|60|25.6|0|60
C|RGTI|20260114|15:54:10.093383|S|62|25.62|0|62
C|RGTI|20260114|15:54:10.093395|S|38|25.62|0|38
C|RGTI|20260114|15:54:10.093396|S|24|25.62|0|24
C|RGTI|20260114|15:54:10.143144|S|55|25.62|0|55
C|RGTI|20260114|15:54:10.143157|S|21|25.62|0|21
C|RGTI|20260114|15:54:10.591421|S|126|25.615|0|126
C|RGTI|20260114|15:54:10.591497|S|64|25.615|0|64
C|RGTI|20260114|15:54:10.851426|S|62|25.615|0|62
C|RGTI|20260114|15:54:10.851508|S|126|25.615|0|126
C|RGTI|20260114|15:54:10.851592|S|2|25.615|0|2
C|RGTI|20260114|15:54:10.863816|S|124|25.615|0|124
C|RGTI|20260114|15:54:11.053647|S|126|25.615|0|126
C|RGTI|20260114|15:54:13.153849|S|100|25.615|0|100
C|RGTI|20260114|15:54:17.734644|S|100|25.52|0|100
C|RGTI|20260114|15:54:23.048545|S|100|25.54|0|100
C|RGTI|20260114|15:54:27.610591|S|100|25.52|0|100
C|RGTI|20260114|15:54:38.007271|S|100|25.52|0|100
C|RGTI|20260114|15:54:50.078290|S|66|25.56|0|66
C|RGTI|20260114|15:54:50.078292|S|34|25.56|0|34
C|RGTI|20260114|15:54:50.078505|S|2|25.55|0|2
C|RGTI|20260114|15:54:50.078535|S|8|25.55|0|8
C|RGTI|20260114|15:54:58.797258|S|112|25.545|0|112
C|RGTI|20260114|15:55:00.027541|S|67|25.54|0|67
C|RGTI|20260114|15:55:00.701621|S|126|25.565|0|126
C|RGTI|20260114|15:55:00.728342|S|126|25.555|0|126
C|RGTI|20260114|15:55:00.728418|S|64|25.555|0|64
C|RGTI|20260114|15:55:00.811984|S|2|25.555|0|2
C|RGTI|20260114|15:55:00.812846|S|2|25.555|0|2
C|RGTI|20260114|15:55:01.053481|S|126|25.545|0|126
C|RGTI|20260114|15:55:01.142738|S|100|25.545|0|100
C|RGTI|20260114|15:55:01.142917|S|64|25.545|0|64
C|RGTI|20260114|15:55:01.211762|S|71|25.545|0|71
C|RGTI|20260114|15:55:01.211763|S|71|25.545|0|71
C|RGTI|20260114|15:55:01.211873|S|56|25.545|0|56
C|RGTI|20260114|15:55:01.211874|S|56|25.545|0|56
C|RGTI|20260114|15:55:01.214480|S|100|25.545|0|100
C|RGTI|20260114|15:55:01.813405|S|100|25.54|0|100
C|RGTI|20260114|15:55:02.016126|S|36|25.535|0|36
C|RGTI|20260114|15:55:02.016147|S|16|25.535|0|16
C|RGTI|20260114|15:55:02.161279|S|100|25.55|0|100
C|RGTI|20260114|15:55:06.022926|S|100|25.565|0|100
C|RGTI|20260114|15:55:06.022987|S|90|25.565|0|90
C|RGTI|20260114|15:55:09.242177|S|84|25.555|0|84
C|RGTI|20260114|15:55:09.868688|S|84|25.555|0|84
C|RGTI|20260114|15:55:09.879298|S|42|25.555|0|42
C|RGTI|20260114|15:55:09.879299|S|42|25.555|0|42
C|RGTI|20260114|15:55:09.944202|S|84|25.555|0|84
C|RGTI|20260114|15:55:17.085256|S|73|25.565|0|73
C|RGTI|20260114|15:55:24.950231|S|99|25.55|0|99
C|RGTI|20260114|15:55:28.016765|S|53|25.58|0|53
C|RGTI|20260114|15:55:30.930786|S|90|25.585|0|90
C|RGTI|20260114|15:55:31.411907|S|90|25.585|0|90
C|RGTI|20260114|15:55:35.268168|S|100|25.595|0|100
C|RGTI|20260114|15:55:44.823385|S|100|25.595|0|100
C|RGTI|20260114|15:55:44.823402|S|26|25.595|0|26
C|RGTI|20260114|15:55:44.823402|S|74|25.6|0|74
C|RGTI|20260114|15:56:00.575133|S|32|25.62|0|32
C|RGTI|20260114|15:56:03.247559|S|100|25.615|0|100
C|RGTI|20260114|15:56:08.082079|S|52|25.575|0|52
C|RGTI|20260114|15:56:11.279505|S|4|25.57|0|4
C|RGTI|20260114|15:56:20.158973|S|100|25.565|0|100
C|RGTI|20260114|15:56:20.159064|S|100|25.565|0|100
C|RGTI|20260114|15:56:32.672199|S|100|25.55|0|100
C|RGTI|20260114|15:56:33.007422|S|39|25.545|0|39
C|RGTI|20260114|15:56:33.007435|S|126|25.545|0|126
C|RGTI|20260114|15:56:33.007483|S|35|25.545|0|35
C|RGTI|20260114|15:56:36.788929|S|100|25.56|0|100
C|RGTI|20260114|15:56:48.063176|S|86|25.585|0|86
C|RGTI|20260114|15:56:48.709277|S|62|25.59|0|62
C|RGTI|20260114|15:56:49.215906|S|38|25.59|0|38
C|RGTI|20260114|15:56:49.215907|S|62|25.59|0|62
C|RGTI|20260114|15:57:00.084066|S|100|25.61|0|100
C|RGTI|20260114|15:57:03.532993|S|100|25.6|0|100
C|RGTI|20260114|15:57:04.786462|S|14|25.585|0|14
C|RGTI|20260114|15:57:13.392068|S|21|25.6|0|21
C|RGTI|20260114|15:57:19.267322|S|6|25.59|0|6
C|RGTI|20260114|15:57:32.480519|S|100|25.62|0|100
C|RGTI|20260114|15:57:34.416092|S|100|25.62|0|100
C|RGTI|20260114|15:57:37.018665|S|100|25.645|0|100
C|RGTI|20260114|15:57:37.018666|S|4|25.645|0|4
C|RGTI|20260114|15:57:37.718483|S|100|25.64|0|100
C|RGTI|20260114|15:57:38.236262|S|100|25.64|0|100
C|RGTI|20260114|15:57:40.023327|S|126|25.665|0|126
C|RGTI|20260114|15:57:40.023401|S|126|25.665|0|126
C|RGTI|20260114|15:57:44.910277|S|100|25.675|0|100
C|RGTI|20260114|15:57:57.991623|S|100|25.665|0|100
C|RGTI|20260114|15:57:59.253919|S|100|25.67|0|100
C|RGTI|20260114|15:57:59.905314|S|21|25.68|0|21
C|RGTI|20260114|15:58:00.771194|S|100|25.68|0|100
C|RGTI|20260114|15:58:04.983890|S|100|25.68|0|100
C|RGTI|20260114|15:58:11.036751|S|23|25.68|0|23
C|RGTI|20260114|15:58:19.612437|S|100|25.685|0|100
C|RGTI|20260114|15:58:21.485808|S|100|25.685|0|100
C|RGTI|20260114|15:58:22.032960|S|100|25.685|0|100
C|RGTI|20260114|15:58:22.595506|S|126|25.685|0|126
C|RGTI|20260114|15:58:22.595621|S|74|25.685|0|74
C|RGTI|20260114|15:58:22.598015|S|52|25.685|0|52
C|RGTI|20260114|15:58:26.677843|S|100|25.68|0|100
C|RGTI|20260114|15:58:30.073311|S|18|25.69|0|18
C|RGTI|20260114|15:58:30.073311|S|126|25.685|0|126
C|RGTI|20260114|15:58:30.073312|S|56|25.69|0|56
C|RGTI|20260114|15:58:30.073330|S|26|25.69|0|26
C|RGTI|20260114|15:58:30.073331|S|74|25.69|0|74
C|RGTI|20260114|15:58:30.073331|S|100|25.69|0|100
C|RGTI|20260114|15:58:30.073333|S|10|25.69|0|10
C|RGTI|20260114|15:58:43.435918|S|52|25.67|0|52
C|RGTI|20260114|15:58:50.136898|S|100|25.695|0|100
C|RGTI|20260114|15:59:02.440970|S|100|25.69|0|100
C|RGTI|20260114|15:59:02.440970|S|99|25.69|0|99
C|RGTI|20260114|15:59:02.590484|S|48|25.7|0|48
C|RGTI|20260114|15:59:02.998072|S|30|25.69|0|30
C|RGTI|20260114|15:59:03.367739|S|30|25.69|0|30
C|RGTI|20260114|15:59:03.464052|S|12|25.69|0|12
C|RGTI|20260114|15:59:04.030441|S|67|25.69|0|67
C|RGTI|20260114|15:59:04.030460|S|100|25.69|0|100
C|RGTI|20260114|15:59:04.030593|S|117|25.69|0|117
C|RGTI|20260114|15:59:04.030615|S|16|25.69|0|16
C|RGTI|20260114|15:59:11.618437|S|100|25.69|0|100
C|RGTI|20260114|15:59:12.424699|S|89|25.7|0|89
C|RGTI|20260114|15:59:12.424699|S|100|25.7|0|100
C|RGTI|20260114|15:59:13.274105|S|100|25.7|0|100
C|RGTI|20260114|15:59:27.323729|S|100|25.7|0|100
C|RGTI|20260114|15:59:28.858252|S|100|25.7|0|100
C|RGTI|20260114|15:59:29.204510|S|100|25.7|0|100
C|RGTI|20260114|15:59:30.044064|S|100|25.7|0|100
C|RGTI|20260114|15:59:32.688804|S|8|25.71|0|8
C|RGTI|20260114|15:59:34.734861|S|82|25.71|0|82
C|RGTI|20260114|15:59:40.840289|S|72|25.71|0|72
C|RGTI|20260114|15:59:40.840323|S|28|25.71|0|28
C|RGTI|20260114|15:59:42.172756|S|2|25.7|0|2
C|RGTI|20260114|15:59:43.445743|S|38|25.7|0|38
C|RGTI|20260114|15:59:44.129763|S|2|25.71|0|2
C|RGTI|20260114|15:59:44.588221|S|5|25.71|0|5
C|RGTI|20260114|15:59:45.406840|S|70|25.7|0|70
C|RGTI|20260114|15:59:45.406840|S|30|25.7|0|30
C|RGTI|20260114|15:59:46.605212|S|2|25.7|0|2
C|RGTI|20260114|15:59:47.127731|S|9|25.7|0|9
C|RGTI|20260114|15:59:47.127731|S|48|25.7|0|48
C|RGTI|20260114|15:59:47.183488|S|1|25.705|0|1
C|RGTI|20260114|15:59:47.187531|S|62|25.7|0|62
C|RGTI|20260114|15:59:47.647290|S|38|25.7|0|38
C|RGTI|20260114|15:59:47.706759|S|100|25.7|0|100
C|RGTI|20260114|15:59:47.753385|S|22|25.7|0|22
C|RGTI|20260114|15:59:47.900093|S|78|25.7|0|78
C|RGTI|20260114|15:59:47.940495|S|58|25.71|0|58
C|RGTI|20260114|15:59:47.965855|S|82|25.7|0|82
C|RGTI|20260114|15:59:48.367251|S|25|25.71|0|25
C|RGTI|20260114|15:59:48.487627|S|6|25.7|0|6
C|RGTI|20260114|15:59:48.510661|S|94|25.7|0|94
C|RGTI|20260114|15:59:49.154593|S|1|25.7|0|1
C|RGTI|20260114|15:59:49.182909|S|7|25.7|0|7
C|RGTI|20260114|15:59:49.517812|S|20|25.7|0|20
C|RGTI|20260114|15:59:49.591711|S|3|25.71|0|3
C|RGTI|20260114|15:59:49.591711|S|5|25.71|0|5
C|RGTI|20260114|15:59:49.595738|S|1|25.71|0|1
C|RGTI|20260114|15:59:49.696446|S|100|25.71|0|100
C|RGTI|20260114|15:59:50.043267|S|1|25.72|0|1
C|RGTI|20260114|15:59:50.107762|S|99|25.71|0|99
C|RGTI|20260114|15:59:50.107774|S|98|25.71|0|98
C|RGTI|20260114|15:59:50.107774|S|1|25.71|0|1
C|RGTI|20260114|15:59:50.107931|S|77|25.71|0|77
C|RGTI|20260114|15:59:50.107948|S|23|25.71|0|23
C|RGTI|20260114|15:59:50.265289|S|100|25.72|0|100
C|RGTI|20260114|15:59:50.265303|S|100|25.72|0|100
C|RGTI|20260114|15:59:50.407094|S|15|25.71|0|15
C|RGTI|20260114|15:59:50.574946|S|67|25.71|0|67
C|RGTI|20260114|15:59:50.576506|S|1|25.72|0|1
C|RGTI|20260114|15:59:50.576506|S|100|25.72|0|100
C|RGTI|20260114|15:59:50.639356|S|1|25.71|0|1
C|RGTI|20260114|15:59:50.881382|S|1|25.71|0|1
C|RGTI|20260114|15:59:50.973502|S|1|25.71|0|1
C|RGTI|20260114|15:59:51.070441|S|21|25.72|0|21
C|RGTI|20260114|15:59:51.111467|S|2|25.72|0|2
C|RGTI|20260114|15:59:51.145477|S|4|25.72|0|4
C|RGTI|20260114|15:59:51.379753|S|1|25.72|0|1
C|RGTI|20260114|15:59:51.632583|S|2|25.71|0|2
C|RGTI|20260114|15:59:51.637201|S|16|25.71|0|16
C|RGTI|20260114|15:59:52.017455|S|34|25.71|0|34
C|RGTI|20260114|15:59:52.017455|S|14|25.71|0|14
C|RGTI|20260114|15:59:52.100659|S|2|25.71|0|2
C|RGTI|20260114|15:59:52.150506|S|16|25.71|0|16
C|RGTI|20260114|15:59:52.228788|S|4|25.72|0|4
C|RGTI|20260114|15:59:52.243266|S|1|25.72|0|1
C|RGTI|20260114|15:59:52.366101|S|1|25.72|0|1
C|RGTI|20260114|15:59:52.404620|S|94|25.72|0|94
C|RGTI|20260114|15:59:52.404620|S|6|25.72|0|6
C|RGTI|20260114|15:59:52.687373|S|47|25.72|0|47
C|RGTI|20260114|15:59:53.338212|S|100|25.71|0|100
C|RGTI|20260114|15:59:53.345228|S|78|25.71|0|78
C|RGTI|20260114|15:59:53.463484|S|74|25.72|0|74
C|RGTI|20260114|15:59:53.463495|S|48|25.72|0|48
C|RGTI|20260114|15:59:53.463495|S|26|25.72|0|26
C|RGTI|20260114|15:59:54.112991|S|42|25.71|0|42
C|RGTI|20260114|15:59:54.245799|S|25|25.71|0|25
C|RGTI|20260114|15:59:54.750076|S|36|25.73|0|36
C|RGTI|20260114|15:59:55.008316|S|7|25.73|0|7
C|RGTI|20260114|15:59:55.008316|S|93|25.73|0|93
C|RGTI|20260114|15:59:55.015635|S|96|25.725|0|96
C|RGTI|20260114|15:59:55.086816|S|1|25.73|0|1
C|RGTI|20260114|15:59:55.086816|S|7|25.73|0|7
C|RGTI|20260114|15:59:55.242806|S|17|25.73|0|17
C|RGTI|20260114|15:59:55.385614|S|23|25.73|0|23
C|RGTI|20260114|15:59:55.434845|S|41|25.73|0|41
C|RGTI|20260114|15:59:55.434845|S|59|25.73|0|59
C|RGTI|20260114|15:59:55.966978|S|1|25.73|0|1
C|RGTI|20260114|15:59:56.138465|S|1|25.725|0|1
C|RGTI|20260114|15:59:56.454251|S|1|25.725|0|1
C|RGTI|20260114|15:59:56.576538|S|5|25.71|0|5
C|RGTI|20260114|15:59:56.576945|S|2|25.71|0|2
C|RGTI|20260114|15:59:56.577230|S|3|25.71|0|3
C|RGTI|20260114|15:59:56.577308|S|8|25.71|0|8
C|RGTI|20260114|15:59:56.577401|S|5|25.71|0|5
C|RGTI|20260114|15:59:56.578223|S|5|25.71|0|5
C|RGTI|20260114|15:59:56.672867|S|3|25.71|0|3
C|RGTI|20260114|15:59:56.673455|S|7|25.71|0|7
C|RGTI|20260114|15:59:56.673862|S|5|25.71|0|5
C|RGTI|20260114|15:59:56.673985|S|5|25.71|0|5
C|RGTI|20260114|15:59:56.674045|S|10|25.71|0|10
C|RGTI|20260114|15:59:56.674478|S|1|25.71|0|1
C|RGTI|20260114|15:59:56.765207|S|15|25.71|0|15
C|RGTI|20260114|15:59:56.775958|S|5|25.71|0|5
C|RGTI|20260114|15:59:57.906187|S|1|25.71|0|1
C|RGTU|20260114|09:30:00.976184|S|44|17.54|0|44
C|RGTX|20260114|10:25:49.562305|S|10|14.49|0|10
C|RGTX|20260114|11:29:40.687702|S|100|14.44|0|100
C|RGTX|20260114|12:30:10.513417|S|100|14.34|0|100
C|RGTX|20260114|14:21:43.731549|S|10|15.04|0|10
C|RGTZ|20260114|09:30:01.042220|S|28|17.31|0|28
C|RGTZ|20260114|11:25:52.080378|S|200|16.75|0|200
C|RGTZ|20260114|13:09:50.464297|S|2|16.81|0|2
C|RGTZ|20260114|14:50:39.470013|S|7|16.11|0|7
C|RGTZ|20260114|14:50:39.470094|S|4|16.11|0|4
C|RH|20260114|09:32:14.306550|S|25|222.05|0|25
C|RH|20260114|09:32:14.306617|S|25|222.05|0|25
C|RH|20260114|09:36:08.574914|S|100|224.66|0|100
C|RH|20260114|09:38:56.774017|S|100|227.61|0|100
C|RH|20260114|10:00:59.859540|S|100|227.27|0|100
C|RH|20260114|10:11:59.098539|S|25|222.545|0|25
C|RH|20260114|10:11:59.098626|S|25|222.545|0|25
C|RH|20260114|10:11:59.098714|S|25|222.545|0|25
C|RH|20260114|10:11:59.098796|S|25|222.545|0|25
C|RH|20260114|10:11:59.098868|S|25|222.545|0|25
C|RH|20260114|10:11:59.098932|S|25|222.545|0|25
C|RH|20260114|10:11:59.099522|S|25|222.545|0|25
C|RH|20260114|10:13:02.279424|S|2|224.51|0|2
C|RH|20260114|10:13:02.279475|S|2|224.37|0|2
C|RH|20260114|10:13:02.279475|S|94|224.51|0|94
C|RH|20260114|10:17:07.331980|S|100|221.48|0|100
C|RH|20260114|10:17:17.666973|S|100|221.16|0|100
C|RH|20260114|12:08:38.822167|S|100|219.25|0|100
C|RH|20260114|12:50:45.437210|S|25|219.32|0|25
C|RH|20260114|12:57:14.800467|S|100|218.4|0|100
C|RH|20260114|13:06:43.403808|S|100|219.09|0|100
C|RH|20260114|14:00:17.301401|S|100|218.87|0|100
C|RH|20260114|15:06:22.828923|S|1|220.74|0|1
C|RH|20260114|15:30:19.654381|S|1|220.54|0|1
C|RH|20260114|15:48:01.267796|S|30|219.17|0|30
C|RH|20260114|15:49:12.128585|S|100|218.78|0|100
C|RH|20260114|15:50:03.890543|S|100|218.62|0|100
C|RH|20260114|15:50:45.837487|S|10|219.18|0|10
C|RH|20260114|15:53:59.828527|S|10|218.71|0|10
C|RH|20260114|15:57:56.046191|S|100|217.58|0|100
C|RH|20260114|15:57:56.046192|S|65|217.57|0|65
C|RHI|20260114|09:39:29.568319|S|25|28.215|0|25
C|RHI|20260114|09:39:29.568407|S|25|28.24|0|25
C|RHI|20260114|09:39:29.568500|S|25|28.24|0|25
C|RHI|20260114|09:43:05.618542|S|1|28.12|0|1
C|RHI|20260114|09:51:47.896912|S|25|28.38|0|25
C|RHI|20260114|09:56:05.501745|S|100|28.33|0|100
C|RHI|20260114|09:57:06.334299|S|2|28.32|0|2
C|RHI|20260114|09:57:23.671443|S|90|28.35|0|90
C|RHI|20260114|09:57:49.273896|S|16|28.35|0|16
C|RHI|20260114|10:25:12.220644|S|102|28.73|0|102
C|RHI|20260114|12:31:53.016127|S|8|28.25|0|8
C|RHI|20260114|13:29:37.449644|S|10|28.41|0|10
C|RHI|20260114|13:29:43.165140|S|10|28.4|0|10
C|RHI|20260114|13:29:43.274555|S|10|28.4|0|10
C|RHI|20260114|14:58:23.917384|S|120|28.46|0|120
C|RHI|20260114|15:39:21.589966|S|7|28.52|0|7
C|RHI|20260114|15:49:27.223178|S|9|28.36|0|9
C|RHI|20260114|15:49:42.967233|S|100|28.365|0|100
C|RHI|20260114|15:51:09.432246|S|58|28.43|0|58
C|RHI|20260114|15:51:09.446969|S|150|28.48|0|150
C|RHI|20260114|15:51:09.447051|S|29|28.48|0|29
C|RHI|20260114|15:54:51.895299|S|100|28.47|0|100
C|RHI|20260114|15:55:14.004298|S|141|28.485|0|141
C|RHI|20260114|15:55:14.004433|S|150|28.485|0|150
C|RHI|20260114|15:55:14.004532|S|99|28.485|0|99
C|RHI|20260114|15:55:18.993617|S|100|28.485|0|100
C|RHI|20260114|15:55:34.194060|S|100|28.485|0|100
C|RHI|20260114|15:56:42.955980|S|39|28.39|0|39
C|RHI|20260114|15:59:25.267260|S|200|28.46|0|200
C|RHI|20260114|15:59:47.072848|S|100|28.475|0|100
C|RHI|20260114|15:59:48.009924|S|13|28.48|0|13
C|RHI|20260114|15:59:48.009943|S|13|28.48|0|13
C|RHLD|20260114|10:32:02.320794|S|50|217.75|0|50
C|RHLD|20260114|10:32:02.320794|S|50|217.65|0|50
C|RHLD|20260114|10:32:06.314319|S|40|217.69|0|40
C|RHLD|20260114|10:35:26.317157|S|71|218|0|71
C|RHLD|20260114|10:35:26.317157|S|29|218.06|0|29
C|RHLD|20260114|10:53:19.480882|S|1|217.7|0|1
C|RHLD|20260114|10:54:47.720312|S|1|217.19|0|1
C|RHLD|20260114|10:54:51.950897|S|1|217.19|0|1
C|RHLD|20260114|10:54:52.970341|S|1|217.19|0|1
C|RHLD|20260114|10:54:53.885516|S|1|217.19|0|1
C|RHLD|20260114|10:54:54.644072|S|1|217.19|0|1
C|RHLD|20260114|10:55:21.226260|S|1|217.8|0|1
C|RHLD|20260114|11:19:20.835266|S|100|215.05|0|100
C|RHLD|20260114|11:44:33.380168|S|25|213.45|0|25
C|RHLD|20260114|11:50:22.049260|S|1|212.2|0|1
C|RHLD|20260114|15:22:16.199449|S|5|209.85|0|5
C|RHLD|20260114|15:58:45.568830|S|24|205.12|0|24
C|RHP|20260114|10:52:58.480731|S|100|93.615|0|100
C|RHP|20260114|11:18:12.221388|S|100|93.815|0|100
C|RHP|20260114|13:25:43.204490|S|100|93.21|0|100
C|RHP|20260114|15:54:18.275745|S|89|93.58|0|89
C|RICK|20260114|09:50:54.094098|S|1|26.3|0|1
C|RICK|20260114|09:50:56.370793|S|1|26.31|0|1
C|RICK|20260114|09:50:58.166617|S|1|26.34|0|1
C|RICK|20260114|09:50:59.139364|S|1|26.32|0|1
C|RICK|20260114|09:51:02.364134|S|1|26.33|0|1
C|RICK|20260114|09:51:07.809329|S|1|26.35|0|1
C|RICK|20260114|09:51:10.612156|S|1|26.39|0|1
C|RICK|20260114|09:51:43.638689|S|1|26.66|0|1
C|RICK|20260114|09:52:13.419444|S|1|26.66|0|1
C|RICK|20260114|09:52:17.077618|S|4|26.66|0|4
C|RICK|20260114|11:15:59.783581|S|100|25.67|0|100
C|RICK|20260114|15:24:15.447260|S|5|25.54|0|5
C|RICK|20260114|15:25:43.337203|S|5|25.55|0|5
C|RICK|20260114|15:26:59.762786|S|5|25.54|0|5
C|RICK|20260114|15:27:54.987576|S|2|25.54|0|2
C|RICK|20260114|15:29:11.070912|S|5|25.54|0|5
C|RIG|20260114|09:35:26.496347|S|6|4.37|0|6
C|RIG|20260114|09:41:52.997325|S|300|4.41|0|300
C|RIG|20260114|09:42:45.103028|S|1188|4.42|0|1188
C|RIG|20260114|09:45:29.158559|S|300|4.4|0|300
C|RIG|20260114|09:45:40.033448|S|300|4.4|0|300
C|RIG|20260114|09:45:41.194850|S|300|4.4|0|300
C|RIG|20260114|09:45:43.049924|S|100|4.4|0|100
C|RIG|20260114|09:45:43.062983|S|400|4.4|0|400
C|RIG|20260114|09:48:40.350583|S|161|4.4|0|161
C|RIG|20260114|09:48:40.599982|S|139|4.4|0|139
C|RIG|20260114|09:48:40.599982|S|161|4.4|0|161
C|RIG|20260114|09:56:10.120128|S|93|4.43|0|93
C|RIG|20260114|09:57:29.780332|S|64|4.43|0|64
C|RIG|20260114|09:58:36.345885|S|2512|4.425|0|2512
C|RIG|20260114|10:01:12.708915|S|200|4.41|0|200
C|RIG|20260114|10:01:12.708915|S|100|4.41|0|100
C|RIG|20260114|10:01:15.679391|S|300|4.41|0|300
C|RIG|20260114|10:01:38.750837|S|300|4.41|0|300
C|RIG|20260114|10:01:47.336323|S|48|4.41|0|48
C|RIG|20260114|10:01:47.379541|S|300|4.41|0|300
C|RIG|20260114|10:02:02.354636|S|100|4.39|0|100
C|RIG|20260114|10:02:02.358100|S|100|4.39|0|100
C|RIG|20260114|10:02:02.358100|S|100|4.39|0|100
C|RIG|20260114|10:02:19.718091|S|200|4.39|0|200
C|RIG|20260114|10:02:19.945103|S|200|4.39|0|200
C|RIG|20260114|10:09:32.612401|S|11|4.355|0|11
C|RIG|20260114|10:09:32.612482|S|6|4.355|0|6
C|RIG|20260114|10:09:32.612543|S|3|4.355|0|3
C|RIG|20260114|10:09:32.612602|S|1|4.355|0|1
C|RIG|20260114|10:09:32.612660|S|1|4.355|0|1
C|RIG|20260114|10:28:00.816435|S|1|4.37|0|1
C|RIG|20260114|10:28:31.775977|S|3|4.36|0|3
C|RIG|20260114|10:28:31.775977|S|2|4.36|0|2
C|RIG|20260114|10:28:31.775977|S|400|4.36|0|400
C|RIG|20260114|10:32:19.562867|S|1|4.37|0|1
C|RIG|20260114|10:32:19.562867|S|2|4.37|0|2
C|RIG|20260114|10:39:01.507974|S|204|4.335|0|204
C|RIG|20260114|10:42:06.412176|S|2|4.35|0|2
C|RIG|20260114|10:46:04.968547|S|10|4.345|0|10
C|RIG|20260114|10:46:04.968629|S|5|4.345|0|5
C|RIG|20260114|10:46:04.968694|S|2|4.345|0|2
C|RIG|20260114|10:46:04.968754|S|1|4.345|0|1
C|RIG|20260114|10:46:04.968813|S|1|4.345|0|1
C|RIG|20260114|10:49:28.040794|S|1|4.34|0|1
C|RIG|20260114|10:49:28.040795|S|2|4.34|0|2
C|RIG|20260114|10:52:39.557483|S|300|4.34|0|300
C|RIG|20260114|10:53:36.954551|S|500|4.33|0|500
C|RIG|20260114|11:00:29.106436|S|500|4.36|0|500
C|RIG|20260114|11:01:52.517488|S|18|4.37|0|18
C|RIG|20260114|11:02:44.979313|S|100|4.365|0|100
C|RIG|20260114|11:07:37.837678|S|24|4.35|0|24
C|RIG|20260114|11:09:23.633544|S|6|4.36|0|6
C|RIG|20260114|11:09:36.830486|S|463|4.36|0|463
C|RIG|20260114|11:12:46.367909|S|600|4.36|0|600
C|RIG|20260114|11:18:10.897535|S|18|4.35|0|18
C|RIG|20260114|11:22:38.821992|S|18|4.37|0|18
C|RIG|20260114|11:24:12.472808|S|25|4.37|0|25
C|RIG|20260114|11:25:01.298714|S|395|4.37|0|395
C|RIG|20260114|11:26:14.898511|S|18|4.38|0|18
C|RIG|20260114|11:26:14.898511|S|100|4.38|0|100
C|RIG|20260114|11:26:14.898511|S|18|4.38|0|18
C|RIG|20260114|11:32:37.791617|S|7|4.385|0|7
C|RIG|20260114|11:33:15.028376|S|51|4.38|0|51
C|RIG|20260114|11:34:57.715494|S|500|4.38|0|500
C|RIG|20260114|11:36:37.378957|S|100|4.39|0|100
C|RIG|20260114|11:43:11.548620|S|25|4.36|0|25
C|RIG|20260114|11:43:14.153117|S|552|4.36|0|552
C|RIG|20260114|11:47:25.747832|S|23|4.35|0|23
C|RIG|20260114|11:47:25.747832|S|5|4.35|0|5
C|RIG|20260114|11:47:25.747832|S|5|4.35|0|5
C|RIG|20260114|11:53:24.828366|S|700|4.35|0|700
C|RIG|20260114|11:55:41.366441|S|8|4.34|0|8
C|RIG|20260114|11:55:41.395134|S|1|4.34|0|1
C|RIG|20260114|11:55:41.395134|S|9|4.34|0|9
C|RIG|20260114|12:08:09.521957|S|18|4.35|0|18
C|RIG|20260114|12:10:11.342388|S|3000|4.35|0|3000
C|RIG|20260114|12:15:41.982919|S|800|4.34|0|800
C|RIG|20260114|12:23:42.161979|S|18|4.33|0|18
C|RIG|20260114|12:23:42.161979|S|3|4.33|0|3
C|RIG|20260114|12:30:02.718758|S|119|4.33|0|119
C|RIG|20260114|12:30:10.452289|S|100|4.33|0|100
C|RIG|20260114|12:34:45.739002|S|3|4.32|0|3
C|RIG|20260114|12:35:45.216566|S|18|4.32|0|18
C|RIG|20260114|12:42:14.710592|S|89|4.32|0|89
C|RIG|20260114|12:43:22.319536|S|5|4.32|0|5
C|RIG|20260114|12:43:23.003865|S|95|4.325|0|95
C|RIG|20260114|12:45:46.246668|S|3|4.32|0|3
C|RIG|20260114|12:46:32.102083|S|18|4.33|0|18
C|RIG|20260114|12:46:32.102083|S|6|4.33|0|6
C|RIG|20260114|12:48:06.935940|S|100|4.33|0|100
C|RIG|20260114|12:49:04.729233|S|6|4.34|0|6
C|RIG|20260114|12:52:56.012175|S|226|4.34|0|226
C|RIG|20260114|12:52:56.012175|S|18|4.34|0|18
C|RIG|20260114|12:56:37.138928|S|100|4.33|0|100
C|RIG|20260114|12:58:03.527137|S|6|4.33|0|6
C|RIG|20260114|13:10:15.795079|S|18|4.34|0|18
C|RIG|20260114|13:15:09.652846|S|1|4.345|0|1
C|RIG|20260114|13:18:04.818545|S|28|4.345|0|28
C|RIG|20260114|13:20:13.974176|S|2|4.36|0|2
C|RIG|20260114|13:24:04.440108|S|20|4.36|0|20
C|RIG|20260114|13:24:25.027017|S|6300|4.36|0|6300
C|RIG|20260114|13:26:50.579745|S|6|4.37|0|6
C|RIG|20260114|13:34:22.986644|S|1|4.37|0|1
C|RIG|20260114|13:38:00.544127|S|1|4.37|0|1
C|RIG|20260114|13:40:52.372414|S|2|4.36|0|2
C|RIG|20260114|13:40:52.372414|S|170|4.36|0|170
C|RIG|20260114|13:52:34.912809|S|18|4.38|0|18
C|RIG|20260114|14:02:27.150400|S|119|4.39|0|119
C|RIG|20260114|14:04:14.836500|S|10|4.39|0|10
C|RIG|20260114|14:04:16.469871|S|249|4.395|0|249
C|RIG|20260114|14:04:16.469871|S|118|4.395|0|118
C|RIG|20260114|14:04:16.469898|S|6500|4.395|0|6500
C|RIG|20260114|14:06:59.808950|S|20|4.395|0|20
C|RIG|20260114|14:10:35.141625|S|18|4.4|0|18
C|RIG|20260114|14:10:37.217036|S|1800|4.4|0|1800
C|RIG|20260114|14:10:37.217057|S|7820|4.4|0|7820
C|RIG|20260114|14:14:22.898745|S|18|4.39|0|18
C|RIG|20260114|14:15:45.533354|S|305|4.39|0|305
C|RIG|20260114|14:16:30.392937|S|1000|4.39|0|1000
C|RIG|20260114|14:17:31.795246|S|18|4.395|0|18
C|RIG|20260114|14:17:31.801722|S|18|4.395|0|18
C|RIG|20260114|14:18:15.835401|S|39|4.395|0|39
C|RIG|20260114|14:18:15.840381|S|18|4.39|0|18
C|RIG|20260114|14:18:23.775670|S|26|4.39|0|26
C|RIG|20260114|14:22:48.663511|S|374|4.4|0|374
C|RIG|20260114|14:22:48.773042|S|221|4.4|0|221
C|RIG|20260114|14:27:38.686679|S|5|4.39|0|5
C|RIG|20260114|14:27:38.686679|S|24|4.39|0|24
C|RIG|20260114|14:27:38.686679|S|20|4.39|0|20
C|RIG|20260114|14:29:54.033171|S|18|4.41|0|18
C|RIG|20260114|14:31:00.052784|S|24|4.4|0|24
C|RIG|20260114|14:35:02.995463|S|100|4.415|0|100
C|RIG|20260114|14:37:42.485862|S|41|4.42|0|41
C|RIG|20260114|14:38:20.205328|S|20|4.415|0|20
C|RIG|20260114|14:38:25.566009|S|9|4.42|0|9
C|RIG|20260114|14:38:55.184504|S|198|4.42|0|198
C|RIG|20260114|14:39:05.906508|S|13|4.42|0|13
C|RIG|20260114|14:40:51.175979|S|289|4.42|0|289
C|RIG|20260114|14:41:46.754618|S|26|4.415|0|26
C|RIG|20260114|14:41:59.636059|S|26|4.415|0|26
C|RIG|20260114|14:42:09.925361|S|100|4.41|0|100
C|RIG|20260114|14:43:51.416243|S|100|4.41|0|100
C|RIG|20260114|14:52:49.604371|S|18|4.41|0|18
C|RIG|20260114|14:53:13.252799|S|2|4.41|0|2
C|RIG|20260114|14:59:28.612789|S|2|4.41|0|2
C|RIG|20260114|14:59:49.517439|S|11|4.41|0|11
C|RIG|20260114|15:02:09.228255|S|12|4.4|0|12
C|RIG|20260114|15:02:09.626382|S|261|4.4|0|261
C|RIG|20260114|15:02:09.626924|S|261|4.4|0|261
C|RIG|20260114|15:02:09.902098|S|5753|4.395|0|5753
C|RIG|20260114|15:02:09.902165|S|4447|4.395|0|4447
C|RIG|20260114|15:02:10.409004|S|100|4.395|0|100
C|RIG|20260114|15:02:13.496949|S|2100|4.385|0|2100
C|RIG|20260114|15:02:13.496977|S|2000|4.385|0|2000
C|RIG|20260114|15:02:18.963815|S|100|4.38|0|100
C|RIG|20260114|15:02:18.965271|S|1100|4.38|0|1100
C|RIG|20260114|15:02:18.965272|S|100|4.38|0|100
C|RIG|20260114|15:02:18.968359|S|1100|4.38|0|1100
C|RIG|20260114|15:02:18.972633|S|1100|4.38|0|1100
C|RIG|20260114|15:02:29.792899|S|781|4.375|0|781
C|RIG|20260114|15:02:48.169587|S|2722|4.335|0|2722
C|RIG|20260114|15:04:07.252470|S|778|4.33|0|778
C|RIG|20260114|15:04:08.022396|S|200|4.33|0|200
C|RIG|20260114|15:04:08.022700|S|100|4.33|0|100
C|RIG|20260114|15:04:10.345354|S|1100|4.33|0|1100
C|RIG|20260114|15:04:23.377265|S|100|4.34|0|100
C|RIG|20260114|15:07:01.665294|S|100|4.355|0|100
C|RIG|20260114|15:08:06.535061|S|1100|4.34|0|1100
C|RIG|20260114|15:08:07.657708|S|1100|4.34|0|1100
C|RIG|20260114|15:11:12.132716|S|1100|4.33|0|1100
C|RIG|20260114|15:27:36.422843|S|100|4.36|0|100
C|RIG|20260114|15:28:27.061231|S|100|4.37|0|100
C|RIG|20260114|15:28:35.828411|S|20|4.37|0|20
C|RIG|20260114|15:29:11.614733|S|500|4.36|0|500
C|RIG|20260114|15:29:14.490710|S|24|4.36|0|24
C|RIG|20260114|15:29:49.444167|S|5|4.37|0|5
C|RIG|20260114|15:29:50.758445|S|60|4.37|0|60
C|RIG|20260114|15:31:01.081519|S|18|4.38|0|18
C|RIG|20260114|15:31:16.932600|S|300|4.38|0|300
C|RIG|20260114|15:31:48.100307|S|230|4.39|0|230
C|RIG|20260114|15:32:48.324887|S|100|4.39|0|100
C|RIG|20260114|15:32:48.324943|S|98|4.39|0|98
C|RIG|20260114|15:34:00.304715|S|100|4.39|0|100
C|RIG|20260114|15:34:31.748549|S|600|4.39|0|600
C|RIG|20260114|15:34:31.748593|S|600|4.39|0|600
C|RIG|20260114|15:35:19.012407|S|18|4.37|0|18
C|RIG|20260114|15:35:19.012408|S|172|4.37|0|172
C|RIG|20260114|15:36:27.707675|S|300|4.36|0|300
C|RIG|20260114|15:36:27.707675|S|1187|4.36|0|1187
C|RIG|20260114|15:38:10.319797|S|100|4.37|0|100
C|RIG|20260114|15:38:43.840677|S|26|4.355|0|26
C|RIG|20260114|15:39:30.263077|S|300|4.34|0|300
C|RIG|20260114|15:39:30.732836|S|300|4.34|0|300
C|RIG|20260114|15:41:22.387292|S|1100|4.35|0|1100
C|RIG|20260114|15:41:22.387358|S|1100|4.35|0|1100
C|RIG|20260114|15:41:22.387378|S|11|4.35|0|11
C|RIG|20260114|15:41:22.387466|S|511|4.35|0|511
C|RIG|20260114|15:41:31.086215|S|200|4.35|0|200
C|RIG|20260114|15:41:38.040729|S|100|4.35|0|100
C|RIG|20260114|15:41:54.092525|S|300|4.34|0|300
C|RIG|20260114|15:41:54.092525|S|1|4.34|0|1
C|RIG|20260114|15:42:08.267926|S|251|4.34|0|251
C|RIG|20260114|15:42:54.086108|S|100|4.34|0|100
C|RIG|20260114|15:43:08.542812|S|300|4.34|0|300
C|RIG|20260114|15:43:08.542812|S|709|4.34|0|709
C|RIG|20260114|15:43:36.303598|S|100|4.335|0|100
C|RIG|20260114|15:44:12.847329|S|94|4.33|0|94
C|RIG|20260114|15:44:12.847350|S|6|4.33|0|6
C|RIG|20260114|15:44:12.847350|S|300|4.33|0|300
C|RIG|20260114|15:44:12.847351|S|73|4.33|0|73
C|RIG|20260114|15:44:13.850233|E|1|4.33|0|1
C|RIG|20260114|15:44:22.871241|S|300|4.33|0|300
C|RIG|20260114|15:44:33.416035|S|100|4.33|0|100
C|RIG|20260114|15:46:35.502158|S|100|4.335|0|100
C|RIG|20260114|15:46:59.906853|S|100|4.34|0|100
C|RIG|20260114|15:47:30.658705|S|14|4.35|0|14
C|RIG|20260114|15:50:01.508621|S|400|4.34|0|400
C|RIG|20260114|15:50:01.508621|S|1670|4.34|0|1670
C|RIG|20260114|15:50:52.377260|S|24|4.35|0|24
C|RIG|20260114|15:51:17.984209|S|25|4.355|0|25
C|RIG|20260114|15:53:00.292848|S|200|4.37|0|200
C|RIG|20260114|15:55:12.878232|S|200|4.375|0|200
C|RIG|20260114|15:55:17.885133|S|1000|4.375|0|1000
C|RIG|20260114|15:55:30.412712|S|800|4.375|0|800
C|RIG|20260114|15:55:52.141279|S|19|4.37|0|19
C|RIG|20260114|15:56:43.862669|S|404|4.375|0|404
C|RIG|20260114|15:56:43.870990|S|100|4.38|0|100
C|RIG|20260114|15:57:06.326432|S|100|4.38|0|100
C|RIG|20260114|15:57:07.919485|S|82|4.38|0|82
C|RIG|20260114|15:57:59.025524|S|5753|4.375|0|5753
C|RIG|20260114|15:57:59.025601|S|5753|4.375|0|5753
C|RIG|20260114|15:57:59.025629|S|4874|4.375|0|4874
C|RIG|20260114|15:59:35.346165|S|11|4.375|0|11
C|RIG|20260114|15:59:50.825818|S|4|4.375|0|4
C|RIG|20260114|15:59:53.941952|S|84|4.39|0|84
C|RIG|20260114|15:59:54.085516|S|100|4.39|0|100
C|RIG|20260114|15:59:54.705228|S|90|4.385|0|90
C|RIG|20260114|15:59:55.255531|S|117|4.39|0|117
C|RIG|20260114|15:59:55.290557|S|100|4.39|0|100
C|RIG|20260114|15:59:55.544632|S|62|4.39|0|62
C|RIG|20260114|15:59:56.071006|S|97|4.39|0|97
C|RIG|20260114|15:59:56.144193|S|140|4.39|0|140
C|RIG|20260114|15:59:56.299885|S|100|4.39|0|100
C|RIG|20260114|15:59:56.570354|S|1|4.38|0|1
C|RIG|20260114|15:59:57.309964|S|100|4.39|0|100
C|RIG|20260114|15:59:57.575231|S|300|4.39|0|300
C|RIG|20260114|15:59:58.101406|S|25|4.39|0|25
C|RIG|20260114|15:59:58.145990|S|175|4.39|0|175
C|RIG|20260114|15:59:58.145990|S|39|4.39|0|39
C|RIG|20260114|15:59:58.890190|S|178|4.39|0|178
C|RIG|20260114|15:59:59.889757|S|1000|4.38|0|1000
C|RIG|20260114|15:59:59.890364|S|3948|4.38|0|3948
C|RIGL|20260114|11:38:04.639715|S|2|38.41|0|2
C|RIGL|20260114|12:01:23.351401|S|8|38.36|0|8
C|RIGL|20260114|12:01:23.351401|S|4|38.36|0|4
C|RIGL|20260114|12:39:30.410769|E|6|38.02|0|6
C|RIGL|20260114|12:45:51.676716|S|2|38.47|0|2
C|RIGL|20260114|12:45:51.676739|S|98|38.47|0|98
C|RIGL|20260114|13:28:44.590201|S|3|38.49|0|3
C|RIGL|20260114|14:32:15.476733|S|3|38.67|0|3
C|RIGL|20260114|15:26:23.592215|S|1|38.795|0|1
C|RIGL|20260114|15:45:25.602309|S|7|38.74|0|7
C|RILY|20260114|09:32:38.639005|S|100|7.53|0|100
C|RILY|20260114|10:04:23.300973|S|4|7.03|0|4
C|RILY|20260114|10:09:18.113256|S|100|7.08|0|100
C|RILY|20260114|13:06:05.155041|S|86|7.36|0|86
C|RILY|20260114|13:59:06.734941|S|11|7.3|0|11
C|RILY|20260114|13:59:06.734950|S|11|7.3|0|11
C|RILY|20260114|14:55:17.074586|S|71|7.42|0|71
C|RILY|20260114|15:01:51.412338|S|1|7.41|0|1
C|RILY|20260114|15:30:36.530213|S|200|7.51|0|200
C|RILY|20260114|15:59:52.773322|S|100|7.54|0|100
C|RILYP|20260114|12:34:00.235110|S|1|9.2|0|1
C|RILYP|20260114|12:34:59.558513|S|1|9.17|0|1
C|RILYP|20260114|12:35:05.418307|S|1|9.16|0|1
C|RILYP|20260114|12:35:14.633075|S|1|9.15|0|1
C|RILYP|20260114|12:36:26.451653|S|1|9.18|0|1
C|RIME|20260114|09:30:00.517652|S|21|1.155|0|21
C|RIME|20260114|09:30:13.811945|S|183|1.105|0|183
C|RIME|20260114|09:30:13.838072|S|17|1.105|0|17
C|RIME|20260114|09:30:14.033718|S|200|1.105|0|200
C|RIME|20260114|09:30:14.091094|S|200|1.105|0|200
C|RIME|20260114|09:30:23.022328|S|100|1.135|0|100
C|RIME|20260114|09:30:56.593667|S|100|1.105|0|100
C|RIME|20260114|09:30:56.717484|S|200|1.105|0|200
C|RIME|20260114|09:33:47.167018|S|100|1.075|0|100
C|RIME|20260114|09:35:00.218722|S|65|1.08|0|65
C|RIME|20260114|09:35:05.113105|S|35|1.08|0|35
C|RIME|20260114|09:49:28.021031|S|960|1.17|0|960
C|RIME|20260114|09:49:28.021032|S|40|1.17|0|40
C|RIME|20260114|09:56:56.688432|S|10|1.06|0|10
C|RIME|20260114|15:40:31.180895|E|200|.9898|0|200
C|RIME|20260114|15:46:52.384394|S|100|.998|0|100
C|RING|20260114|11:26:12.983135|S|100|83.27|0|100
C|RING|20260114|15:12:20.337485|S|35|83.62|0|35
C|RING|20260114|15:28:36.312073|S|100|83.62|0|100
C|RIO|20260114|10:58:32.424093|S|1|85.48|0|1
C|RIO|20260114|11:02:23.692908|S|35|85.43|0|35
C|RIO|20260114|11:03:23.090669|S|18|85.46|0|18
C|RIO|20260114|11:03:23.090669|S|44|85.46|0|44
C|RIO|20260114|11:03:23.151672|S|100|85.42|0|100
C|RIO|20260114|11:05:59.851644|S|100|85.385|0|100
C|RIO|20260114|11:25:44.247860|S|1|85.33|0|1
C|RIO|20260114|11:34:53.688185|S|100|85.625|0|100
C|RIO|20260114|11:34:53.709688|S|100|85.605|0|100
C|RIO|20260114|11:35:17.076535|S|6|85.45|0|6
C|RIO|20260114|11:35:52.025524|S|6|85.53|0|6
C|RIO|20260114|11:35:52.025525|S|69|85.53|0|69
C|RIO|20260114|11:35:52.030368|S|150|85.51|0|150
C|RIO|20260114|11:35:52.043277|S|62|85.47|0|62
C|RIO|20260114|11:40:58.767739|S|13|85.35|0|13
C|RIO|20260114|11:42:28.598055|S|14|85.43|0|14
C|RIO|20260114|12:17:24.254101|S|2|85.32|0|2
C|RIO|20260114|12:26:26.271139|S|9|85.31|0|9
C|RIO|20260114|12:38:40.032571|S|4|85.2|0|4
C|RIO|20260114|12:38:40.032571|S|2|85.2|0|2
C|RIO|20260114|12:46:23.699462|S|12|85.35|0|12
C|RIO|20260114|12:50:13.683979|S|2|85.32|0|2
C|RIO|20260114|12:52:43.063744|S|1|85.3|0|1
C|RIO|20260114|13:09:22.862504|S|24|85.47|0|24
C|RIO|20260114|13:24:38.426509|S|1|85.55|0|1
C|RIO|20260114|13:32:15.693946|S|1|85.58|0|1
C|RIO|20260114|13:33:47.112275|S|1|85.54|0|1
C|RIO|20260114|13:33:47.112276|S|1|85.54|0|1
C|RIO|20260114|13:59:53.279887|S|75|85.7|0|75
C|RIO|20260114|14:02:07.238042|S|120|85.68|0|120
C|RIO|20260114|14:28:25.397373|S|27|85.61|0|27
C|RIO|20260114|14:34:20.776686|S|3|85.56|0|3
C|RIO|20260114|14:34:20.776687|S|3|85.56|0|3
C|RIO|20260114|14:34:20.776697|S|3|85.56|0|3
C|RIO|20260114|14:38:49.498914|S|1|85.54|0|1
C|RIO|20260114|14:54:53.734819|S|5|85.59|0|5
C|RIO|20260114|15:05:44.159096|S|100|85.62|0|100
C|RIO|20260114|15:44:35.529515|S|60|85.695|0|60
C|RIO|20260114|15:49:08.131455|S|100|85.64|0|100
C|RIO|20260114|15:49:08.182150|S|100|85.64|0|100
C|RIO|20260114|15:49:08.234349|S|100|85.64|0|100
C|RIO|20260114|15:49:29.789886|S|17|85.64|0|17
C|RIO|20260114|15:49:58.384608|S|75|85.59|0|75
C|RIO|20260114|15:49:58.384860|S|9|85.59|0|9
C|RIO|20260114|15:50:01.558001|S|100|85.62|0|100
C|RIO|20260114|15:55:09.156296|S|100|85.66|0|100
C|RIO|20260114|15:57:01.565629|S|100|85.72|0|100
C|RIO|20260114|15:58:05.309125|S|100|85.825|0|100
C|RIO|20260114|15:59:06.576998|S|62|85.81|0|62
C|RIO|20260114|15:59:07.545926|S|75|85.83|0|75
C|RIO|20260114|15:59:12.958843|S|100|85.88|0|100
C|RIO|20260114|15:59:13.547455|S|20|85.88|0|20
C|RIO|20260114|15:59:16.083932|S|100|85.88|0|100
C|RIO|20260114|15:59:29.789897|S|62|85.9|0|62
C|RIO|20260114|15:59:30.894760|S|100|85.9|0|100
C|RIO|20260114|15:59:53.530342|S|100|85.85|0|100
C|RIOT|20260114|09:30:00.853852|S|100|17.3|0|100
C|RIOT|20260114|09:30:01.157562|S|100|17.305|0|100
C|RIOT|20260114|09:30:02.037178|S|9|17.28|0|9
C|RIOT|20260114|09:30:02.037193|S|100|17.28|0|100
C|RIOT|20260114|09:31:13.560354|S|100|17.28|0|100
C|RIOT|20260114|09:31:27.731160|S|4|17.12|0|4
C|RIOT|20260114|09:32:01.605997|S|9|17.19|0|9
C|RIOT|20260114|09:32:21.971600|S|100|17.13|0|100
C|RIOT|20260114|09:32:23.022902|S|1|17.09|0|1
C|RIOT|20260114|09:32:25.886276|S|50|17.08|0|50
C|RIOT|20260114|09:32:25.886276|S|100|17.08|0|100
C|RIOT|20260114|09:32:39.052862|S|1|17.04|0|1
C|RIOT|20260114|09:33:27.984986|S|1|17.03|0|1
C|RIOT|20260114|09:33:30.955365|S|100|17.02|0|100
C|RIOT|20260114|09:34:40.910226|S|100|17.06|0|100
C|RIOT|20260114|09:34:43.135449|S|25|17.06|0|25
C|RIOT|20260114|09:34:43.135500|S|1|17.055|0|1
C|RIOT|20260114|09:34:43.199558|S|2|17.04|0|2
C|RIOT|20260114|09:34:43.199564|S|1|17.04|0|1
C|RIOT|20260114|09:34:43.199747|S|97|17.04|0|97
C|RIOT|20260114|09:34:43.199747|S|3|17.04|0|3
C|RIOT|20260114|09:34:43.245115|S|100|17.025|0|100
C|RIOT|20260114|09:36:02.449346|S|1|16.85|0|1
C|RIOT|20260114|09:40:46.965995|S|1|17.02|0|1
C|RIOT|20260114|09:41:52.448612|S|100|17.05|0|100
C|RIOT|20260114|09:41:52.449256|S|100|17.05|0|100
C|RIOT|20260114|09:42:13.452547|S|100|16.99|0|100
C|RIOT|20260114|09:42:13.452581|S|100|16.99|0|100
C|RIOT|20260114|09:42:20.317325|S|26|16.98|0|26
C|RIOT|20260114|09:46:30.232397|S|36|17.04|0|36
C|RIOT|20260114|09:46:56.316813|S|100|17.125|0|100
C|RIOT|20260114|09:47:11.376528|S|12|17.16|0|12
C|RIOT|20260114|09:47:11.376534|S|20|17.16|0|20
C|RIOT|20260114|09:47:13.895459|S|100|17.16|0|100
C|RIOT|20260114|09:47:26.086218|S|1|17.16|0|1
C|RIOT|20260114|09:47:30.349829|S|100|17.09|0|100
C|RIOT|20260114|09:47:30.349901|S|100|17.09|0|100
C|RIOT|20260114|09:47:48.436472|S|100|17.16|0|100
C|RIOT|20260114|09:48:20.686564|S|100|17.2|0|100
C|RIOT|20260114|09:48:30.321005|S|100|17.235|0|100
C|RIOT|20260114|09:50:37.479613|S|100|17.22|0|100
C|RIOT|20260114|09:50:37.479681|S|100|17.22|0|100
C|RIOT|20260114|09:50:58.994953|S|28|17.17|0|28
C|RIOT|20260114|09:51:10.551849|S|100|17.22|0|100
C|RIOT|20260114|09:51:10.551918|S|100|17.22|0|100
C|RIOT|20260114|09:51:16.513287|S|47|17.22|0|47
C|RIOT|20260114|09:51:24.619021|S|100|17.19|0|100
C|RIOT|20260114|09:51:24.619021|S|59|17.19|0|59
C|RIOT|20260114|09:53:30.855598|S|100|17.28|0|100
C|RIOT|20260114|09:53:40.941488|S|57|17.27|0|57
C|RIOT|20260114|09:53:40.941488|S|1|17.27|0|1
C|RIOT|20260114|09:56:07.508890|S|71|17.25|0|71
C|RIOT|20260114|09:57:00.952072|S|100|17.19|0|100
C|RIOT|20260114|09:58:02.463829|S|18|17.25|0|18
C|RIOT|20260114|09:58:02.463830|S|100|17.25|0|100
C|RIOT|20260114|10:00:01.005345|S|100|17.205|0|100
C|RIOT|20260114|10:01:11.465578|S|250|17.065|0|250
C|RIOT|20260114|10:02:01.313276|S|100|17.03|0|100
C|RIOT|20260114|10:02:01.313300|S|100|17.03|0|100
C|RIOT|20260114|10:02:02.537829|S|1|17.03|0|1
C|RIOT|20260114|10:02:41.426512|S|100|17.06|0|100
C|RIOT|20260114|10:02:41.427004|S|100|17.06|0|100
C|RIOT|20260114|10:02:42.635192|S|100|17.05|0|100
C|RIOT|20260114|10:02:42.635269|S|100|17.05|0|100
C|RIOT|20260114|10:02:49.211459|S|100|17.04|0|100
C|RIOT|20260114|10:02:49.211535|S|100|17.04|0|100
C|RIOT|20260114|10:02:49.211602|S|100|17.04|0|100
C|RIOT|20260114|10:02:49.211660|S|100|17.04|0|100
C|RIOT|20260114|10:03:07.779287|S|2|17|0|2
C|RIOT|20260114|10:03:07.779291|S|1|17|0|1
C|RIOT|20260114|10:03:07.788804|S|1|17|0|1
C|RIOT|20260114|10:03:07.788814|S|96|17|0|96
C|RIOT|20260114|10:03:07.788814|S|98|17|0|98
C|RIOT|20260114|10:03:07.788951|S|2|17|0|2
C|RIOT|20260114|10:03:28.052072|S|100|17.01|0|100
C|RIOT|20260114|10:03:28.053608|S|100|17.01|0|100
C|RIOT|20260114|10:03:28.055288|S|100|17.01|0|100
C|RIOT|20260114|10:03:28.056234|S|100|17.01|0|100
C|RIOT|20260114|10:03:28.056257|S|100|17.01|0|100
C|RIOT|20260114|10:03:28.061984|S|100|17.01|0|100
C|RIOT|20260114|10:03:28.121736|S|100|17.01|0|100
C|RIOT|20260114|10:04:50.377745|S|100|17.1|0|100
C|RIOT|20260114|10:04:50.781116|S|100|17.1|0|100
C|RIOT|20260114|10:04:50.781192|S|100|17.1|0|100
C|RIOT|20260114|10:05:23.437346|S|100|17.18|0|100
C|RIOT|20260114|10:05:23.437403|S|50|17.18|0|50
C|RIOT|20260114|10:05:41.994792|S|100|17.22|0|100
C|RIOT|20260114|10:05:49.894927|S|100|17.27|0|100
C|RIOT|20260114|10:05:49.894998|S|100|17.27|0|100
C|RIOT|20260114|10:05:49.895062|S|100|17.27|0|100
C|RIOT|20260114|10:05:49.895074|S|100|17.27|0|100
C|RIOT|20260114|10:05:52.252476|S|64|17.27|0|64
C|RIOT|20260114|10:06:00.039096|S|100|17.27|0|100
C|RIOT|20260114|10:06:00.039177|S|100|17.27|0|100
C|RIOT|20260114|10:06:00.039250|S|100|17.27|0|100
C|RIOT|20260114|10:06:12.953931|S|100|17.29|0|100
C|RIOT|20260114|10:06:12.953993|S|100|17.29|0|100
C|RIOT|20260114|10:06:12.954047|S|100|17.29|0|100
C|RIOT|20260114|10:06:45.106561|S|9|17.33|0|9
C|RIOT|20260114|10:06:53.784125|E|8|17.4|0|8
C|RIOT|20260114|10:06:53.784609|E|4|17.4|0|4
C|RIOT|20260114|10:07:07.059300|S|100|17.435|0|100
C|RIOT|20260114|10:07:08.555571|S|100|17.42|0|100
C|RIOT|20260114|10:07:08.555649|S|100|17.42|0|100
C|RIOT|20260114|10:07:08.555715|S|100|17.42|0|100
C|RIOT|20260114|10:07:08.555772|S|100|17.42|0|100
C|RIOT|20260114|10:07:08.555834|S|100|17.42|0|100
C|RIOT|20260114|10:07:08.555894|S|100|17.42|0|100
C|RIOT|20260114|10:07:22.495542|S|50|17.395|0|50
C|RIOT|20260114|10:07:44.675186|S|100|17.42|0|100
C|RIOT|20260114|10:07:57.538002|S|100|17.45|0|100
C|RIOT|20260114|10:07:57.538078|S|100|17.45|0|100
C|RIOT|20260114|10:07:57.538138|S|100|17.45|0|100
C|RIOT|20260114|10:09:05.322530|S|100|17.42|0|100
C|RIOT|20260114|10:10:29.070850|S|100|17.37|0|100
C|RIOT|20260114|10:11:06.949842|S|100|17.38|0|100
C|RIOT|20260114|10:11:30.199269|S|100|17.38|0|100
C|RIOT|20260114|10:11:50.464518|S|100|17.42|0|100
C|RIOT|20260114|10:11:50.464591|S|100|17.42|0|100
C|RIOT|20260114|10:11:50.464656|S|100|17.42|0|100
C|RIOT|20260114|10:11:50.464717|S|100|17.42|0|100
C|RIOT|20260114|10:11:56.969163|S|100|17.43|0|100
C|RIOT|20260114|10:12:00.491621|S|100|17.43|0|100
C|RIOT|20260114|10:12:07.181321|S|22|17.315|0|22
C|RIOT|20260114|10:12:07.638652|S|100|17.305|0|100
C|RIOT|20260114|10:12:07.638738|S|50|17.305|0|50
C|RIOT|20260114|10:12:07.665389|S|13|17.315|0|13
C|RIOT|20260114|10:12:14.511679|S|22|17.31|0|22
C|RIOT|20260114|10:12:14.511693|S|68|17.31|0|68
C|RIOT|20260114|10:12:25.108636|S|100|17.33|0|100
C|RIOT|20260114|10:12:32.981699|S|100|17.37|0|100
C|RIOT|20260114|10:14:30.759783|S|100|17.38|0|100
C|RIOT|20260114|10:14:30.764503|S|100|17.38|0|100
C|RIOT|20260114|10:14:32.730815|S|22|17.335|0|22
C|RIOT|20260114|10:15:00.099716|S|16|17.315|0|16
C|RIOT|20260114|10:15:00.099763|S|28|17.315|0|28
C|RIOT|20260114|10:15:21.601258|S|100|17.285|0|100
C|RIOT|20260114|10:15:54.032145|S|2|17.33|0|2
C|RIOT|20260114|10:16:07.149856|S|18|17.33|0|18
C|RIOT|20260114|10:16:07.149864|S|14|17.33|0|14
C|RIOT|20260114|10:16:28.395376|S|14|17.24|0|14
C|RIOT|20260114|10:16:28.395383|S|8|17.24|0|8
C|RIOT|20260114|10:16:28.416423|S|10|17.24|0|10
C|RIOT|20260114|10:16:28.416437|S|10|17.24|0|10
C|RIOT|20260114|10:16:33.806747|S|65|17.25|0|65
C|RIOT|20260114|10:16:33.806765|S|21|17.25|0|21
C|RIOT|20260114|10:16:33.806765|S|7|17.25|0|7
C|RIOT|20260114|10:16:33.806775|S|3|17.25|0|3
C|RIOT|20260114|10:16:33.806790|S|1|17.25|0|1
C|RIOT|20260114|10:16:33.807969|S|3|17.25|0|3
C|RIOT|20260114|10:16:33.807970|S|100|17.25|0|100
C|RIOT|20260114|10:16:33.807970|S|11|17.25|0|11
C|RIOT|20260114|10:16:33.808765|S|100|17.25|0|100
C|RIOT|20260114|10:16:33.816476|S|89|17.25|0|89
C|RIOT|20260114|10:16:48.147571|S|100|17.26|0|100
C|RIOT|20260114|10:16:48.348704|S|100|17.26|0|100
C|RIOT|20260114|10:16:50.802882|S|100|17.25|0|100
C|RIOT|20260114|10:16:50.803348|S|100|17.25|0|100
C|RIOT|20260114|10:16:51.630801|S|100|17.25|0|100
C|RIOT|20260114|10:16:51.750585|S|100|17.25|0|100
C|RIOT|20260114|10:17:32.624634|S|31|17.25|0|31
C|RIOT|20260114|10:17:32.624648|S|31|17.25|0|31
C|RIOT|20260114|10:18:50.685013|S|3|17.21|0|3
C|RIOT|20260114|10:18:50.685027|S|1|17.21|0|1
C|RIOT|20260114|10:20:06.353514|S|100|17.18|0|100
C|RIOT|20260114|10:21:51.127713|S|1400|17.29|0|1400
C|RIOT|20260114|10:21:51.152282|S|100|17.29|0|100
C|RIOT|20260114|10:22:05.734206|S|100|17.27|0|100
C|RIOT|20260114|10:22:05.734215|S|44|17.27|0|44
C|RIOT|20260114|10:22:05.734285|S|56|17.27|0|56
C|RIOT|20260114|10:22:05.734285|S|44|17.27|0|44
C|RIOT|20260114|10:22:05.734298|S|56|17.27|0|56
C|RIOT|20260114|10:22:08.826775|S|100|17.26|0|100
C|RIOT|20260114|10:22:08.826826|S|100|17.26|0|100
C|RIOT|20260114|10:23:57.057173|S|100|17.23|0|100
C|RIOT|20260114|10:23:57.057190|S|60|17.23|0|60
C|RIOT|20260114|10:24:12.597240|S|38|17.27|0|38
C|RIOT|20260114|10:24:12.597241|S|62|17.27|0|62
C|RIOT|20260114|10:24:12.597256|S|14|17.27|0|14
C|RIOT|20260114|10:24:12.597293|S|24|17.27|0|24
C|RIOT|20260114|10:25:05.764376|S|100|17.29|0|100
C|RIOT|20260114|10:25:05.764387|S|88|17.29|0|88
C|RIOT|20260114|10:25:05.764440|S|12|17.29|0|12
C|RIOT|20260114|10:25:05.775160|S|29|17.28|0|29
C|RIOT|20260114|10:25:05.775169|S|10|17.28|0|10
C|RIOT|20260114|10:25:05.775185|S|3|17.28|0|3
C|RIOT|20260114|10:25:05.775191|S|1|17.28|0|1
C|RIOT|20260114|10:25:05.834110|S|100|17.28|0|100
C|RIOT|20260114|10:25:23.193226|S|2|17.27|0|2
C|RIOT|20260114|10:25:53.733235|S|21|17.245|0|21
C|RIOT|20260114|10:25:53.733247|S|18|17.245|0|18
C|RIOT|20260114|10:26:02.850186|S|13|17.215|0|13
C|RIOT|20260114|10:26:02.850204|S|13|17.215|0|13
C|RIOT|20260114|10:26:47.366441|S|100|17.24|0|100
C|RIOT|20260114|10:26:47.366899|S|100|17.24|0|100
C|RIOT|20260114|10:27:02.205830|S|6|17.25|0|6
C|RIOT|20260114|10:27:23.608685|S|100|17.21|0|100
C|RIOT|20260114|10:27:23.608685|S|100|17.21|0|100
C|RIOT|20260114|10:27:38.284996|S|100|17.18|0|100
C|RIOT|20260114|10:28:37.467453|S|5|17.17|0|5
C|RIOT|20260114|10:28:37.467461|S|2|17.17|0|2
C|RIOT|20260114|10:28:57.035106|S|2|17.16|0|2
C|RIOT|20260114|10:28:57.035131|S|1|17.16|0|1
C|RIOT|20260114|10:29:02.949186|S|1|17.18|0|1
C|RIOT|20260114|10:29:24.527519|S|100|17.16|0|100
C|RIOT|20260114|10:30:33.177570|S|100|17.17|0|100
C|RIOT|20260114|10:30:33.178028|S|100|17.17|0|100
C|RIOT|20260114|10:30:35.204423|S|100|17.17|0|100
C|RIOT|20260114|10:30:45.677154|S|95|17.165|0|95
C|RIOT|20260114|10:30:53.794671|S|1|17.15|0|1
C|RIOT|20260114|10:30:53.795576|S|1|17.15|0|1
C|RIOT|20260114|10:30:53.795576|S|99|17.15|0|99
C|RIOT|20260114|10:31:00.356291|S|100|17.13|0|100
C|RIOT|20260114|10:31:00.357067|S|100|17.13|0|100
C|RIOT|20260114|10:31:02.561864|S|92|17.145|0|92
C|RIOT|20260114|10:31:04.719422|S|100|17.14|0|100
C|RIOT|20260114|10:31:04.719445|S|100|17.14|0|100
C|RIOT|20260114|10:31:04.719727|S|100|17.14|0|100
C|RIOT|20260114|10:31:04.719748|S|100|17.14|0|100
C|RIOT|20260114|10:31:04.719806|S|100|17.14|0|100
C|RIOT|20260114|10:31:12.341913|S|6|17.13|0|6
C|RIOT|20260114|10:31:12.341928|S|1|17.13|0|1
C|RIOT|20260114|10:31:12.341928|S|2|17.13|0|2
C|RIOT|20260114|10:31:12.437748|S|91|17.13|0|91
C|RIOT|20260114|10:31:12.437749|S|1|17.13|0|1
C|RIOT|20260114|10:31:12.437820|S|99|17.13|0|99
C|RIOT|20260114|10:31:12.437821|S|100|17.13|0|100
C|RIOT|20260114|10:31:12.438651|S|100|17.13|0|100
C|RIOT|20260114|10:31:12.438652|S|82|17.13|0|82
C|RIOT|20260114|10:31:14.632691|S|18|17.13|0|18
C|RIOT|20260114|10:31:33.275599|S|36|17.15|0|36
C|RIOT|20260114|10:31:33.275628|S|28|17.15|0|28
C|RIOT|20260114|10:31:33.275628|S|36|17.15|0|36
C|RIOT|20260114|10:31:46.502016|S|100|17.15|0|100
C|RIOT|20260114|10:31:46.502473|S|100|17.15|0|100
C|RIOT|20260114|10:31:46.520926|S|100|17.15|0|100
C|RIOT|20260114|10:31:56.000152|S|100|17.145|0|100
C|RIOT|20260114|10:32:05.669734|S|3|17.15|0|3
C|RIOT|20260114|10:32:05.952430|S|100|17.15|0|100
C|RIOT|20260114|10:32:05.952474|S|92|17.15|0|92
C|RIOT|20260114|10:32:08.158919|S|23|17.12|0|23
C|RIOT|20260114|10:32:17.794451|S|13|17.12|0|13
C|RIOT|20260114|10:32:17.794462|S|4|17.12|0|4
C|RIOT|20260114|10:32:17.794475|S|1|17.12|0|1
C|RIOT|20260114|10:32:17.794475|S|1|17.12|0|1
C|RIOT|20260114|10:32:17.794973|S|58|17.12|0|58
C|RIOT|20260114|10:32:17.794974|S|19|17.12|0|19
C|RIOT|20260114|10:32:17.794974|S|100|17.12|0|100
C|RIOT|20260114|10:32:17.794974|S|100|17.12|0|100
C|RIOT|20260114|10:32:17.889793|S|100|17.12|0|100
C|RIOT|20260114|10:32:17.889793|S|100|17.12|0|100
C|RIOT|20260114|10:32:18.783368|S|5|17.12|0|5
C|RIOT|20260114|10:32:18.783381|S|5|17.12|0|5
C|RIOT|20260114|10:32:18.783381|S|95|17.12|0|95
C|RIOT|20260114|10:32:18.783381|S|100|17.12|0|100
C|RIOT|20260114|10:32:18.783744|S|76|17.12|0|76
C|RIOT|20260114|10:32:18.783744|S|100|17.12|0|100
C|RIOT|20260114|10:32:27.771160|S|10|17.12|0|10
C|RIOT|20260114|10:32:27.771173|S|4|17.12|0|4
C|RIOT|20260114|10:32:27.771198|S|1|17.12|0|1
C|RIOT|20260114|10:32:28.001444|S|9|17.12|0|9
C|RIOT|20260114|10:32:29.312803|S|100|17.12|0|100
C|RIOT|20260114|10:32:29.312895|S|100|17.12|0|100
C|RIOT|20260114|10:32:29.312933|S|100|17.12|0|100
C|RIOT|20260114|10:32:29.312933|S|100|17.12|0|100
C|RIOT|20260114|10:32:53.250794|S|5|17.12|0|5
C|RIOT|20260114|10:32:53.250807|S|2|17.12|0|2
C|RIOT|20260114|10:32:53.250807|S|93|17.12|0|93
C|RIOT|20260114|10:33:45.111265|S|8|17.19|0|8
C|RIOT|20260114|10:33:45.111279|S|92|17.19|0|92
C|RIOT|20260114|10:33:45.111357|S|100|17.19|0|100
C|RIOT|20260114|10:33:45.111424|S|100|17.19|0|100
C|RIOT|20260114|10:33:45.111567|S|100|17.19|0|100
C|RIOT|20260114|10:33:45.111635|S|100|17.19|0|100
C|RIOT|20260114|10:33:55.393513|S|100|17.18|0|100
C|RIOT|20260114|10:34:07.527934|S|100|17.18|0|100
C|RIOT|20260114|10:34:16.433420|S|100|17.18|0|100
C|RIOT|20260114|10:34:16.433881|S|100|17.18|0|100
C|RIOT|20260114|10:34:16.434337|S|100|17.18|0|100
C|RIOT|20260114|10:34:39.062312|S|100|17.185|0|100
C|RIOT|20260114|10:34:39.062384|S|80|17.185|0|80
C|RIOT|20260114|10:35:04.099076|S|100|17.2|0|100
C|RIOT|20260114|10:35:04.099076|S|100|17.2|0|100
C|RIOT|20260114|10:35:42.023062|S|45|17.23|0|45
C|RIOT|20260114|10:35:42.026419|S|100|17.22|0|100
C|RIOT|20260114|10:35:42.026489|S|46|17.22|0|46
C|RIOT|20260114|10:35:42.026489|S|54|17.22|0|54
C|RIOT|20260114|10:35:42.026529|S|8|17.22|0|8
C|RIOT|20260114|10:35:42.026529|S|92|17.22|0|92
C|RIOT|20260114|10:35:42.026553|S|8|17.22|0|8
C|RIOT|20260114|10:36:00.948685|S|100|17.21|0|100
C|RIOT|20260114|10:36:52.373374|S|100|17.22|0|100
C|RIOT|20260114|10:36:52.373374|S|100|17.22|0|100
C|RIOT|20260114|10:36:52.373505|S|50|17.22|0|50
C|RIOT|20260114|10:36:52.774485|S|63|17.21|0|63
C|RIOT|20260114|10:36:52.774485|S|37|17.21|0|37
C|RIOT|20260114|10:36:52.774537|S|100|17.21|0|100
C|RIOT|20260114|10:36:52.774537|S|37|17.21|0|37
C|RIOT|20260114|10:36:54.072175|S|25|17.2|0|25
C|RIOT|20260114|10:36:54.072192|S|9|17.2|0|9
C|RIOT|20260114|10:36:54.072193|S|66|17.2|0|66
C|RIOT|20260114|10:36:54.072193|S|9|17.2|0|9
C|RIOT|20260114|10:36:54.072205|S|3|17.2|0|3
C|RIOT|20260114|10:36:54.072206|S|1|17.2|0|1
C|RIOT|20260114|10:36:54.072246|S|87|17.2|0|87
C|RIOT|20260114|10:38:08.064834|S|100|17.11|0|100
C|RIOT|20260114|10:38:29.172680|S|100|17.13|0|100
C|RIOT|20260114|10:38:29.172833|S|100|17.13|0|100
C|RIOT|20260114|10:39:19.385169|S|2|17.11|0|2
C|RIOT|20260114|10:39:19.618586|S|98|17.11|0|98
C|RIOT|20260114|10:39:27.860824|S|1|17.11|0|1
C|RIOT|20260114|10:40:30.007868|S|100|17.22|0|100
C|RIOT|20260114|10:40:30.007931|S|100|17.22|0|100
C|RIOT|20260114|10:40:30.007946|S|73|17.22|0|73
C|RIOT|20260114|10:40:30.007996|S|27|17.22|0|27
C|RIOT|20260114|10:41:22.885679|S|100|17.21|0|100
C|RIOT|20260114|10:41:43.259220|S|11|17.23|0|11
C|RIOT|20260114|10:41:43.259227|S|4|17.23|0|4
C|RIOT|20260114|10:41:43.259254|S|1|17.23|0|1
C|RIOT|20260114|10:41:43.259262|S|1|17.23|0|1
C|RIOT|20260114|10:42:03.158120|S|34|17.22|0|34
C|RIOT|20260114|10:42:03.158127|S|31|17.22|0|31
C|RIOT|20260114|10:42:45.292847|S|100|17.23|0|100
C|RIOT|20260114|10:42:45.328935|S|100|17.23|0|100
C|RIOT|20260114|10:42:45.328936|S|76|17.23|0|76
C|RIOT|20260114|10:43:07.220539|S|100|17.22|0|100
C|RIOT|20260114|10:43:07.220980|S|100|17.22|0|100
C|RIOT|20260114|10:43:07.221439|S|100|17.22|0|100
C|RIOT|20260114|10:43:07.221830|S|100|17.22|0|100
C|RIOT|20260114|10:43:07.222217|S|100|17.22|0|100
C|RIOT|20260114|10:43:31.101008|S|42|17.21|0|42
C|RIOT|20260114|10:43:31.101304|S|39|17.21|0|39
C|RIOT|20260114|10:43:31.101311|S|39|17.21|0|39
C|RIOT|20260114|10:44:34.346518|S|100|17.21|0|100
C|RIOT|20260114|10:45:32.791136|S|100|17.21|0|100
C|RIOT|20260114|10:45:32.791217|S|46|17.21|0|46
C|RIOT|20260114|10:45:32.791613|S|46|17.21|0|46
C|RIOT|20260114|10:45:32.791613|S|54|17.21|0|54
C|RIOT|20260114|10:46:03.330676|S|26|17.19|0|26
C|RIOT|20260114|10:46:03.330690|S|74|17.19|0|74
C|RIOT|20260114|10:46:11.285500|S|38|17.205|0|38
C|RIOT|20260114|10:46:11.285501|S|38|17.205|0|38
C|RIOT|20260114|10:46:14.015513|S|85|17.21|0|85
C|RIOT|20260114|10:46:14.015521|S|15|17.21|0|15
C|RIOT|20260114|10:46:40.539038|S|100|17.2|0|100
C|RIOT|20260114|10:46:40.539204|S|9|17.2|0|9
C|RIOT|20260114|10:46:40.539225|S|3|17.2|0|3
C|RIOT|20260114|10:46:40.539232|S|1|17.2|0|1
C|RIOT|20260114|10:46:40.539496|S|3|17.2|0|3
C|RIOT|20260114|10:49:08.313638|S|8|17.16|0|8
C|RIOT|20260114|10:49:08.313651|S|3|17.16|0|3
C|RIOT|20260114|10:49:08.313652|S|1|17.16|0|1
C|RIOT|20260114|10:49:09.667207|S|88|17.16|0|88
C|RIOT|20260114|10:49:09.667208|S|100|17.16|0|100
C|RIOT|20260114|10:49:09.667217|S|2|17.16|0|2
C|RIOT|20260114|10:49:09.667686|S|98|17.16|0|98
C|RIOT|20260114|10:49:09.667687|S|2|17.16|0|2
C|RIOT|20260114|10:49:09.667693|S|47|17.16|0|47
C|RIOT|20260114|10:49:20.018543|S|4|17.16|0|4
C|RIOT|20260114|10:49:20.018554|S|1|17.16|0|1
C|RIOT|20260114|10:49:20.019172|S|100|17.16|0|100
C|RIOT|20260114|10:49:20.019172|S|6|17.16|0|6
C|RIOT|20260114|10:49:20.019174|S|40|17.16|0|40
C|RIOT|20260114|10:49:37.671654|S|1|17.13|0|1
C|RIOT|20260114|10:49:38.528189|S|2|17.13|0|2
C|RIOT|20260114|10:50:10.069850|S|2|17.15|0|2
C|RIOT|20260114|10:50:10.069862|S|1|17.15|0|1
C|RIOT|20260114|10:50:30.069654|S|5|17.15|0|5
C|RIOT|20260114|10:50:30.069661|S|2|17.15|0|2
C|RIOT|20260114|10:51:12.391387|S|93|17.15|0|93
C|RIOT|20260114|10:53:05.625780|S|5|17.17|0|5
C|RIOT|20260114|10:53:05.625792|S|2|17.17|0|2
C|RIOT|20260114|10:53:05.625815|S|1|17.17|0|1
C|RIOT|20260114|10:53:07.585431|S|92|17.17|0|92
C|RIOT|20260114|10:53:07.585432|S|100|17.17|0|100
C|RIOT|20260114|10:53:07.585432|S|100|17.17|0|100
C|RIOT|20260114|10:53:07.585441|S|100|17.17|0|100
C|RIOT|20260114|10:53:07.585441|S|192|17.17|0|192
C|RIOT|20260114|10:53:07.585905|S|8|17.17|0|8
C|RIOT|20260114|10:53:13.421047|S|100|17.15|0|100
C|RIOT|20260114|10:53:13.421070|S|100|17.15|0|100
C|RIOT|20260114|10:53:13.421070|S|100|17.15|0|100
C|RIOT|20260114|10:53:30.114612|S|100|17.17|0|100
C|RIOT|20260114|10:53:30.114673|S|100|17.17|0|100
C|RIOT|20260114|10:53:30.114726|S|100|17.17|0|100
C|RIOT|20260114|10:53:30.114780|S|100|17.17|0|100
C|RIOT|20260114|10:54:32.063019|S|100|17.2|0|100
C|RIOT|20260114|10:54:32.063046|S|56|17.2|0|56
C|RIOT|20260114|10:54:32.063046|S|100|17.2|0|100
C|RIOT|20260114|10:54:32.063046|S|344|17.2|0|344
C|RIOT|20260114|10:54:32.063078|S|56|17.2|0|56
C|RIOT|20260114|10:55:02.459493|E|14|17.23|0|14
C|RIOT|20260114|10:55:04.357091|S|98|17.23|0|98
C|RIOT|20260114|10:55:46.747558|S|90|17.245|0|90
C|RIOT|20260114|10:55:46.747558|S|10|17.245|0|10
C|RIOT|20260114|10:55:46.747636|S|100|17.245|0|100
C|RIOT|20260114|10:55:46.747699|S|10|17.245|0|10
C|RIOT|20260114|10:56:07.546453|S|100|17.24|0|100
C|RIOT|20260114|10:56:29.493807|S|40|17.245|0|40
C|RIOT|20260114|10:56:40.329166|S|100|17.24|0|100
C|RIOT|20260114|10:56:40.329233|S|100|17.24|0|100
C|RIOT|20260114|10:56:40.515466|S|90|17.24|0|90
C|RIOT|20260114|10:56:40.515467|S|10|17.24|0|10
C|RIOT|20260114|10:56:40.515512|S|90|17.24|0|90
C|RIOT|20260114|10:56:43.086157|S|51|17.25|0|51
C|RIOT|20260114|10:56:43.086183|S|49|17.25|0|49
C|RIOT|20260114|10:57:02.419140|S|1|17.29|0|1
C|RIOT|20260114|10:57:02.419158|S|69|17.29|0|69
C|RIOT|20260114|10:57:31.403285|S|100|17.37|0|100
C|RIOT|20260114|10:57:44.730546|S|100|17.43|0|100
C|RIOT|20260114|10:57:58.080977|S|100|17.49|0|100
C|RIOT|20260114|10:57:58.080986|S|100|17.49|0|100
C|RIOT|20260114|10:57:58.081046|S|100|17.49|0|100
C|RIOT|20260114|10:57:58.081054|S|81|17.49|0|81
C|RIOT|20260114|10:57:58.081061|S|19|17.49|0|19
C|RIOT|20260114|10:57:58.081068|S|100|17.49|0|100
C|RIOT|20260114|10:58:00.097839|S|100|17.46|0|100
C|RIOT|20260114|10:58:00.097839|S|100|17.46|0|100
C|RIOT|20260114|10:58:00.097915|S|100|17.46|0|100
C|RIOT|20260114|10:58:01.161703|S|100|17.46|0|100
C|RIOT|20260114|10:58:01.161703|S|100|17.46|0|100
C|RIOT|20260114|10:58:21.229912|S|100|17.46|0|100
C|RIOT|20260114|10:58:21.229913|S|100|17.46|0|100
C|RIOT|20260114|10:58:21.229921|S|4|17.46|0|4
C|RIOT|20260114|10:58:21.230008|S|96|17.46|0|96
C|RIOT|20260114|10:58:25.032937|S|100|17.44|0|100
C|RIOT|20260114|10:58:25.033014|S|100|17.44|0|100
C|RIOT|20260114|10:58:25.033083|S|100|17.44|0|100
C|RIOT|20260114|10:58:25.033152|S|100|17.44|0|100
C|RIOT|20260114|10:58:25.033218|S|90|17.44|0|90
C|RIOT|20260114|10:58:48.694785|S|100|17.41|0|100
C|RIOT|20260114|10:58:48.694786|S|100|17.41|0|100
C|RIOT|20260114|10:58:48.694786|S|100|17.41|0|100
C|RIOT|20260114|10:58:48.694909|S|100|17.41|0|100
C|RIOT|20260114|10:58:51.381533|S|100|17.42|0|100
C|RIOT|20260114|10:58:51.399380|S|100|17.42|0|100
C|RIOT|20260114|10:59:18.079637|S|100|17.44|0|100
C|RIOT|20260114|11:00:06.893296|S|96|17.51|0|96
C|RIOT|20260114|11:00:06.920102|S|4|17.5|0|4
C|RIOT|20260114|11:00:06.920221|S|96|17.5|0|96
C|RIOT|20260114|11:00:06.920222|S|100|17.5|0|100
C|RIOT|20260114|11:00:06.920234|S|52|17.5|0|52
C|RIOT|20260114|11:00:06.920299|S|52|17.5|0|52
C|RIOT|20260114|11:00:06.920299|S|48|17.5|0|48
C|RIOT|20260114|11:00:06.920313|S|17|17.5|0|17
C|RIOT|20260114|11:00:06.920321|S|31|17.5|0|31
C|RIOT|20260114|11:00:06.920321|S|69|17.5|0|69
C|RIOT|20260114|11:00:06.920342|S|31|17.5|0|31
C|RIOT|20260114|11:00:06.932787|S|100|17.49|0|100
C|RIOT|20260114|11:00:18.214852|S|2|17.47|0|2
C|RIOT|20260114|11:00:22.878075|S|100|17.47|0|100
C|RIOT|20260114|11:00:22.878075|S|98|17.47|0|98
C|RIOT|20260114|11:00:22.878150|S|100|17.47|0|100
C|RIOT|20260114|11:00:22.878212|S|100|17.47|0|100
C|RIOT|20260114|11:01:00.964694|S|100|17.51|0|100
C|RIOT|20260114|11:01:10.700543|S|3|17.53|0|3
C|RIOT|20260114|11:01:25.074363|S|100|17.53|0|100
C|RIOT|20260114|11:01:25.074363|S|100|17.53|0|100
C|RIOT|20260114|11:01:25.074380|S|32|17.53|0|32
C|RIOT|20260114|11:01:25.074442|S|68|17.53|0|68
C|RIOT|20260114|11:01:51.558033|S|100|17.575|0|100
C|RIOT|20260114|11:01:51.558109|S|100|17.575|0|100
C|RIOT|20260114|11:02:06.305261|S|100|17.54|0|100
C|RIOT|20260114|11:02:06.305352|S|100|17.54|0|100
C|RIOT|20260114|11:02:14.254370|S|100|17.5|0|100
C|RIOT|20260114|11:02:14.254371|S|200|17.5|0|200
C|RIOT|20260114|11:02:14.456116|S|100|17.5|0|100
C|RIOT|20260114|11:02:16.330916|S|3|17.48|0|3
C|RIOT|20260114|11:02:17.342014|S|100|17.47|0|100
C|RIOT|20260114|11:02:19.511354|S|52|17.47|0|52
C|RIOT|20260114|11:02:19.517163|S|100|17.455|0|100
C|RIOT|20260114|11:02:19.924210|S|100|17.445|0|100
C|RIOT|20260114|11:02:35.116199|S|100|17.38|0|100
C|RIOT|20260114|11:02:40.928953|S|100|17.305|0|100
C|RIOT|20260114|11:02:44.501144|S|21|17.29|0|21
C|RIOT|20260114|11:02:44.501154|S|11|17.29|0|11
C|RIOT|20260114|11:02:50.228527|S|16|17.29|0|16
C|RIOT|20260114|11:04:01.201920|S|4|17.27|0|4
C|RIOT|20260114|11:05:45.983382|S|100|17.18|0|100
C|RIOT|20260114|11:07:33.485803|S|200|17.205|0|200
C|RIOT|20260114|11:08:07.378150|S|1|17.21|0|1
C|RIOT|20260114|11:08:09.545865|S|35|17.225|0|35
C|RIOT|20260114|11:08:09.545886|S|35|17.225|0|35
C|RIOT|20260114|11:08:09.545897|S|100|17.225|0|100
C|RIOT|20260114|11:08:30.778304|S|100|17.26|0|100
C|RIOT|20260114|11:08:36.516794|S|73|17.265|0|73
C|RIOT|20260114|11:08:36.516821|S|54|17.265|0|54
C|RIOT|20260114|11:08:36.516821|S|73|17.265|0|73
C|RIOT|20260114|11:09:49.055303|S|100|17.34|0|100
C|RIOT|20260114|11:12:20.964571|S|2|17.29|0|2
C|RIOT|20260114|11:12:26.683199|S|100|17.3|0|100
C|RIOT|20260114|11:12:58.750672|S|70|17.36|0|70
C|RIOT|20260114|11:18:26.794672|S|100|17.205|0|100
C|RIOT|20260114|11:18:55.529438|S|100|17.235|0|100
C|RIOT|20260114|11:19:50.808667|S|100|17.295|0|100
C|RIOT|20260114|11:20:10.264173|S|3|17.35|0|3
C|RIOT|20260114|11:21:09.497547|S|1|17.4|0|1
C|RIOT|20260114|11:24:29.686020|S|100|17.555|0|100
C|RIOT|20260114|11:24:29.686104|S|100|17.555|0|100
C|RIOT|20260114|11:24:29.686179|S|10|17.555|0|10
C|RIOT|20260114|11:25:04.084995|E|5|17.62|0|5
C|RIOT|20260114|11:25:04.085263|E|2|17.62|0|2
C|RIOT|20260114|11:26:25.053852|S|53|17.625|0|53
C|RIOT|20260114|11:26:51.847685|S|100|17.58|0|100
C|RIOT|20260114|11:26:56.966280|S|100|17.59|0|100
C|RIOT|20260114|11:27:05.765872|S|100|17.59|0|100
C|RIOT|20260114|11:27:05.765872|S|100|17.59|0|100
C|RIOT|20260114|11:27:06.008508|S|34|17.59|0|34
C|RIOT|20260114|11:27:19.341966|S|1|17.59|0|1
C|RIOT|20260114|11:28:05.097615|S|10|17.6|0|10
C|RIOT|20260114|11:28:28.573563|S|100|17.61|0|100
C|RIOT|20260114|11:29:25.344576|S|100|17.6|0|100
C|RIOT|20260114|11:29:50.849464|S|49|17.63|0|49
C|RIOT|20260114|11:30:53.588317|S|39|17.65|0|39
C|RIOT|20260114|11:31:18.131405|E|2|17.715|0|2
C|RIOT|20260114|11:31:28.322850|S|100|17.74|0|100
C|RIOT|20260114|11:32:02.416717|S|2|17.74|0|2
C|RIOT|20260114|11:32:05.184408|S|82|17.77|0|82
C|RIOT|20260114|11:32:05.198594|E|5|17.76|0|5
C|RIOT|20260114|11:32:29.624716|S|100|17.78|0|100
C|RIOT|20260114|11:32:29.624852|S|100|17.78|0|100
C|RIOT|20260114|11:32:33.115946|S|72|17.77|0|72
C|RIOT|20260114|11:32:33.115958|S|28|17.77|0|28
C|RIOT|20260114|11:32:35.042597|S|100|17.77|0|100
C|RIOT|20260114|11:32:35.687348|S|100|17.78|0|100
C|RIOT|20260114|11:33:26.452793|S|92|17.8|0|92
C|RIOT|20260114|11:33:26.452813|S|76|17.8|0|76
C|RIOT|20260114|11:33:26.452814|S|92|17.8|0|92
C|RIOT|20260114|11:33:26.452835|S|340|17.8|0|340
C|RIOT|20260114|11:33:45.348781|S|2|17.765|0|2
C|RIOT|20260114|11:33:51.524318|S|74|17.77|0|74
C|RIOT|20260114|11:34:03.282976|S|70|17.76|0|70
C|RIOT|20260114|11:34:06.472087|S|100|17.74|0|100
C|RIOT|20260114|11:34:52.059046|S|100|17.77|0|100
C|RIOT|20260114|11:35:15.015799|S|65|17.705|0|65
C|RIOT|20260114|11:35:15.015816|S|100|17.705|0|100
C|RIOT|20260114|11:35:15.015861|S|250|17.705|0|250
C|RIOT|20260114|11:35:23.376355|S|100|17.67|0|100
C|RIOT|20260114|11:35:37.165638|S|63|17.69|0|63
C|RIOT|20260114|11:35:37.165673|S|37|17.69|0|37
C|RIOT|20260114|11:35:54.148545|S|100|17.65|0|100
C|RIOT|20260114|11:36:06.647546|S|66|17.7|0|66
C|RIOT|20260114|11:36:06.647546|S|34|17.7|0|34
C|RIOT|20260114|11:36:19.917760|S|100|17.705|0|100
C|RIOT|20260114|11:36:21.761210|S|100|17.705|0|100
C|RIOT|20260114|11:36:21.780766|S|158|17.695|0|158
C|RIOT|20260114|11:36:21.780822|S|52|17.695|0|52
C|RIOT|20260114|11:36:53.533125|S|100|17.68|0|100
C|RIOT|20260114|11:44:09.725147|S|100|17.685|0|100
C|RIOT|20260114|11:47:03.146046|S|2|17.7|0|2
C|RIOT|20260114|11:48:10.733826|S|100|17.71|0|100
C|RIOT|20260114|11:48:11.877756|S|100|17.71|0|100
C|RIOT|20260114|11:49:03.811827|S|10|17.67|0|10
C|RIOT|20260114|11:49:03.811827|S|100|17.67|0|100
C|RIOT|20260114|11:50:04.693003|S|408|17.68|0|408
C|RIOT|20260114|11:51:44.024297|S|35|17.63|0|35
C|RIOT|20260114|11:51:49.449815|S|100|17.615|0|100
C|RIOT|20260114|11:51:56.896619|S|63|17.61|0|63
C|RIOT|20260114|11:51:56.896653|S|37|17.61|0|37
C|RIOT|20260114|11:52:27.902023|S|59|17.595|0|59
C|RIOT|20260114|11:52:28.965394|S|100|17.61|0|100
C|RIOT|20260114|11:52:31.173455|S|118|17.635|0|118
C|RIOT|20260114|11:52:47.704486|S|118|17.635|0|118
C|RIOT|20260114|11:53:06.872620|S|56|17.68|0|56
C|RIOT|20260114|11:53:06.872637|S|56|17.68|0|56
C|RIOT|20260114|11:54:45.282276|S|118|17.625|0|118
C|RIOT|20260114|11:56:36.225308|S|118|17.595|0|118
C|RIOT|20260114|11:56:36.225386|S|92|17.595|0|92
C|RIOT|20260114|11:56:40.161919|S|118|17.595|0|118
C|RIOT|20260114|11:56:40.162040|S|92|17.595|0|92
C|RIOT|20260114|11:59:51.988143|S|3|17.59|0|3
C|RIOT|20260114|11:59:51.988434|S|10|17.59|0|10
C|RIOT|20260114|12:04:42.377540|S|100|17.64|0|100
C|RIOT|20260114|12:04:55.114265|S|100|17.62|0|100
C|RIOT|20260114|12:04:55.114286|S|110|17.62|0|110
C|RIOT|20260114|12:08:08.496330|S|50|17.73|0|50
C|RIOT|20260114|12:08:50.125672|S|23|17.74|0|23
C|RIOT|20260114|12:11:35.923570|S|1|17.79|0|1
C|RIOT|20260114|12:11:38.245440|S|118|17.77|0|118
C|RIOT|20260114|12:15:48.762199|S|1|17.77|0|1
C|RIOT|20260114|12:16:14.143898|S|100|17.76|0|100
C|RIOT|20260114|12:17:19.091900|S|2|17.77|0|2
C|RIOT|20260114|12:18:07.638294|S|100|17.74|0|100
C|RIOT|20260114|12:19:53.942050|S|82|17.76|0|82
C|RIOT|20260114|12:20:02.643070|S|5|17.74|0|5
C|RIOT|20260114|12:20:20.997087|S|118|17.715|0|118
C|RIOT|20260114|12:20:20.997161|S|92|17.715|0|92
C|RIOT|20260114|12:20:21.015887|S|100|17.71|0|100
C|RIOT|20260114|12:22:22.814212|S|10|17.72|0|10
C|RIOT|20260114|12:23:23.546143|S|100|17.7|0|100
C|RIOT|20260114|12:23:50.453086|S|57|17.71|0|57
C|RIOT|20260114|12:24:28.963268|S|90|17.7|0|90
C|RIOT|20260114|12:26:58.114511|S|118|17.72|0|118
C|RIOT|20260114|12:27:17.541708|S|100|17.7|0|100
C|RIOT|20260114|12:27:47.896855|S|61|17.63|0|61
C|RIOT|20260114|12:27:47.896980|S|29|17.63|0|29
C|RIOT|20260114|12:27:47.897002|S|28|17.63|0|28
C|RIOT|20260114|12:28:13.506385|S|3|17.655|0|3
C|RIOT|20260114|12:28:29.828718|S|26|17.63|0|26
C|RIOT|20260114|12:30:03.121028|S|100|17.62|0|100
C|RIOT|20260114|12:30:03.125838|S|61|17.63|0|61
C|RIOT|20260114|12:30:03.125856|S|39|17.63|0|39
C|RIOT|20260114|12:30:05.288725|S|100|17.6|0|100
C|RIOT|20260114|12:30:08.192083|S|100|17.57|0|100
C|RIOT|20260114|12:30:10.543288|S|100|17.515|0|100
C|RIOT|20260114|12:30:11.170866|S|118|17.455|0|118
C|RIOT|20260114|12:30:12.177254|S|100|17.46|0|100
C|RIOT|20260114|12:30:13.600036|S|100|17.455|0|100
C|RIOT|20260114|12:30:14.774956|S|100|17.455|0|100
C|RIOT|20260114|12:30:15.750038|S|100|17.435|0|100
C|RIOT|20260114|12:30:28.692228|S|172|17.47|0|172
C|RIOT|20260114|12:30:28.692235|S|37|17.47|0|37
C|RIOT|20260114|12:30:28.692592|S|2|17.47|0|2
C|RIOT|20260114|12:30:28.692620|S|24|17.47|0|24
C|RIOT|20260114|12:30:28.692638|S|44|17.47|0|44
C|RIOT|20260114|12:31:12.087925|S|118|17.545|0|118
C|RIOT|20260114|12:31:12.088004|S|102|17.545|0|102
C|RIOT|20260114|12:31:12.100607|S|16|17.545|0|16
C|RIOT|20260114|12:31:12.100670|S|118|17.545|0|118
C|RIOT|20260114|12:31:12.100733|S|86|17.545|0|86
C|RIOT|20260114|12:31:13.226410|S|118|17.545|0|118
C|RIOT|20260114|12:31:13.226747|S|102|17.545|0|102
C|RIOT|20260114|12:31:13.510078|S|100|17.55|0|100
C|RIOT|20260114|12:31:13.510078|S|100|17.54|0|100
C|RIOT|20260114|12:31:13.510078|S|100|17.56|0|100
C|RIOT|20260114|12:31:13.510078|S|100|17.53|0|100
C|RIOT|20260114|12:31:16.939446|S|50|17.555|0|50
C|RIOT|20260114|12:31:16.939446|S|50|17.555|0|50
C|RIOT|20260114|12:31:28.183699|S|47|17.53|0|47
C|RIOT|20260114|12:35:59.091120|S|118|17.48|0|118
C|RIOT|20260114|12:37:51.285078|S|31|17.47|0|31
C|RIOT|20260114|12:37:51.285097|S|30|17.47|0|30
C|RIOT|20260114|12:38:03.557799|S|118|17.53|0|118
C|RIOT|20260114|12:38:06.737104|S|250|17.535|0|250
C|RIOT|20260114|12:39:27.215216|S|100|17.51|0|100
C|RIOT|20260114|12:39:27.216269|S|40|17.5|0|40
C|RIOT|20260114|12:39:27.216281|S|40|17.5|0|40
C|RIOT|20260114|12:43:52.261069|E|118|17.615|0|118
C|RIOT|20260114|12:45:11.925450|S|1|17.59|0|1
C|RIOT|20260114|12:47:31.837796|S|1|17.64|0|1
C|RIOT|20260114|12:48:10.631666|S|1|17.66|0|1
C|RIOT|20260114|12:52:39.637354|S|220|17.525|0|220
C|RIOT|20260114|12:56:09.527141|S|100|17.55|0|100
C|RIOT|20260114|12:56:26.465550|S|20|17.55|0|20
C|RIOT|20260114|12:56:28.392451|S|78|17.55|0|78
C|RIOT|20260114|12:56:28.392479|S|2|17.55|0|2
C|RIOT|20260114|12:58:55.116354|S|100|17.515|0|100
C|RIOT|20260114|12:59:59.681403|S|69|17.44|0|69
C|RIOT|20260114|13:00:01.939867|S|118|17.41|0|118
C|RIOT|20260114|13:00:26.069125|S|49|17.41|0|49
C|RIOT|20260114|13:00:26.069143|S|49|17.41|0|49
C|RIOT|20260114|13:00:50.726538|S|120|17.445|0|120
C|RIOT|20260114|13:00:53.793401|S|118|17.435|0|118
C|RIOT|20260114|13:00:53.793475|S|102|17.435|0|102
C|RIOT|20260114|13:04:05.492476|S|100|17.35|0|100
C|RIOT|20260114|13:13:03.367471|S|32|17.37|0|32
C|RIOT|20260114|13:13:03.367472|S|32|17.37|0|32
C|RIOT|20260114|13:13:32.178290|S|118|17.305|0|118
C|RIOT|20260114|13:14:49.409372|S|8|17.31|0|8
C|RIOT|20260114|13:15:12.229089|S|82|17.27|0|82
C|RIOT|20260114|13:15:12.229089|S|118|17.275|0|118
C|RIOT|20260114|13:24:24.167055|S|230|17.535|0|230
C|RIOT|20260114|13:32:17.079083|S|29|17.58|0|29
C|RIOT|20260114|13:32:17.079103|S|29|17.58|0|29
C|RIOT|20260114|13:36:35.881360|S|118|17.525|0|118
C|RIOT|20260114|13:36:35.882658|S|31|17.52|0|31
C|RIOT|20260114|13:36:35.882679|S|87|17.52|0|87
C|RIOT|20260114|13:41:59.864604|S|80|17.505|0|80
C|RIOT|20260114|13:42:43.637340|S|32|17.49|0|32
C|RIOT|20260114|13:42:43.637349|S|32|17.49|0|32
C|RIOT|20260114|13:43:04.187533|S|100|17.495|0|100
C|RIOT|20260114|13:43:04.188017|S|31|17.495|0|31
C|RIOT|20260114|13:43:04.188040|S|31|17.495|0|31
C|RIOT|20260114|13:43:04.188063|S|68|17.495|0|68
C|RIOT|20260114|13:44:12.570239|S|5|17.47|0|5
C|RIOT|20260114|13:45:07.501600|S|1|17.47|0|1
C|RIOT|20260114|13:46:22.673818|S|230|17.475|0|230
C|RIOT|20260114|13:46:46.895965|S|36|17.46|0|36
C|RIOT|20260114|13:46:46.895987|S|36|17.46|0|36
C|RIOT|20260114|13:52:59.242621|S|118|17.57|0|118
C|RIOT|20260114|13:52:59.242699|S|112|17.57|0|112
C|RIOT|20260114|13:56:44.728050|S|118|17.515|0|118
C|RIOT|20260114|13:56:44.728230|S|250|17.515|0|250
C|RIOT|20260114|13:56:44.728430|S|64|17.515|0|64
C|RIOT|20260114|13:56:44.728440|S|148|17.515|0|148
C|RIOT|20260114|13:59:47.534679|S|230|17.56|0|230
C|RIOT|20260114|14:00:28.864322|S|118|17.555|0|118
C|RIOT|20260114|14:01:43.431650|S|16|17.545|0|16
C|RIOT|20260114|14:02:19.143193|S|1|17.565|0|1
C|RIOT|20260114|14:03:30.114446|S|26|17.585|0|26
C|RIOT|20260114|14:03:30.114705|S|8|17.585|0|8
C|RIOT|20260114|14:05:08.514105|S|32|17.57|0|32
C|RIOT|20260114|14:05:08.514124|S|100|17.57|0|100
C|RIOT|20260114|14:05:08.514124|S|32|17.57|0|32
C|RIOT|20260114|14:05:39.800149|S|100|17.56|0|100
C|RIOT|20260114|14:08:33.049575|S|66|17.615|0|66
C|RIOT|20260114|14:17:19.442594|S|60|17.65|0|60
C|RIOT|20260114|14:17:19.442594|S|40|17.65|0|40
C|RIOT|20260114|14:17:19.442595|S|40|17.65|0|40
C|RIOT|20260114|14:17:19.442595|S|40|17.65|0|40
C|RIOT|20260114|14:17:19.442626|S|80|17.65|0|80
C|RIOT|20260114|14:17:19.442626|S|20|17.65|0|20
C|RIOT|20260114|14:17:19.442676|S|20|17.65|0|20
C|RIOT|20260114|14:20:12.887523|S|42|17.66|0|42
C|RIOT|20260114|14:20:20.140790|S|21|17.67|0|21
C|RIOT|20260114|14:22:48.162756|E|2|17.77|0|2
C|RIOT|20260114|14:24:24.385609|S|44|17.76|0|44
C|RIOT|20260114|14:24:24.385686|S|79|17.77|0|79
C|RIOT|20260114|14:24:24.385693|S|20|17.77|0|20
C|RIOT|20260114|14:24:59.901933|S|100|17.73|0|100
C|RIOT|20260114|14:24:59.902954|S|100|17.72|0|100
C|RIOT|20260114|14:27:24.739819|S|38|17.65|0|38
C|RIOT|20260114|14:27:24.739844|S|100|17.65|0|100
C|RIOT|20260114|14:27:24.739845|S|38|17.65|0|38
C|RIOT|20260114|14:28:38.791798|S|100|17.7|0|100
C|RIOT|20260114|14:31:51.171875|S|250|17.8|0|250
C|RIOT|20260114|14:31:51.171901|S|50|17.8|0|50
C|RIOT|20260114|14:31:54.889436|S|100|17.795|0|100
C|RIOT|20260114|14:31:57.513092|S|100|17.77|0|100
C|RIOT|20260114|14:32:05.424729|S|118|17.785|0|118
C|RIOT|20260114|14:32:05.424807|S|118|17.785|0|118
C|RIOT|20260114|14:32:05.424868|S|4|17.785|0|4
C|RIOT|20260114|14:32:32.559109|S|118|17.785|0|118
C|RIOT|20260114|14:32:32.585592|S|74|17.75|0|74
C|RIOT|20260114|14:32:32.672139|S|57|17.76|0|57
C|RIOT|20260114|14:34:47.566417|S|3|17.64|0|3
C|RIOT|20260114|14:35:43.387369|S|100|17.59|0|100
C|RIOT|20260114|14:35:50.370725|S|100|17.6|0|100
C|RIOT|20260114|14:40:44.747289|S|30|17.77|0|30
C|RIOT|20260114|14:40:44.747304|S|29|17.77|0|29
C|RIOT|20260114|14:40:49.735589|S|100|17.76|0|100
C|RIOT|20260114|14:45:43.534797|S|100|17.7|0|100
C|RIOT|20260114|14:45:43.534812|S|100|17.7|0|100
C|RIOT|20260114|14:45:58.036249|S|100|17.71|0|100
C|RIOT|20260114|14:46:08.162077|S|100|17.75|0|100
C|RIOT|20260114|14:48:04.759066|E|100|17.825|0|100
C|RIOT|20260114|14:48:04.759627|E|18|17.825|0|18
C|RIOT|20260114|14:48:04.759628|E|82|17.82|0|82
C|RIOT|20260114|14:48:22.951940|S|23|17.845|0|23
C|RIOT|20260114|14:48:25.802132|S|100|17.85|0|100
C|RIOT|20260114|14:48:27.567147|S|1|17.83|0|1
C|RIOT|20260114|14:49:39.202112|S|4|17.85|0|4
C|RIOT|20260114|14:49:50.968317|S|100|17.85|0|100
C|RIOT|20260114|14:50:34.772128|E|9|17.86|0|9
C|RIOT|20260114|14:50:42.417108|S|52|17.87|0|52
C|RIOT|20260114|14:50:57.717853|S|100|17.895|0|100
C|RIOT|20260114|14:50:57.792737|S|250|17.9|0|250
C|RIOT|20260114|14:50:57.792789|S|100|17.9|0|100
C|RIOT|20260114|14:50:57.792825|S|197|17.9|0|197
C|RIOT|20260114|14:50:57.792869|S|56|17.9|0|56
C|RIOT|20260114|14:50:57.792876|S|140|17.9|0|140
C|RIOT|20260114|14:50:57.792950|S|30|17.9|0|30
C|RIOT|20260114|14:50:57.793012|S|99|17.9|0|99
C|RIOT|20260114|14:50:57.793061|S|224|17.895|0|224
C|RIOT|20260114|14:50:59.078129|S|100|17.9|0|100
C|RIOT|20260114|14:51:00.985468|S|100|17.9|0|100
C|RIOT|20260114|14:51:23.854384|S|24|17.89|0|24
C|RIOT|20260114|14:51:25.063780|S|100|17.895|0|100
C|RIOT|20260114|14:51:25.398943|S|100|17.895|0|100
C|RIOT|20260114|14:51:25.404198|S|100|17.895|0|100
C|RIOT|20260114|14:51:25.535136|S|100|17.895|0|100
C|RIOT|20260114|14:51:25.583305|S|78|17.9|0|78
C|RIOT|20260114|14:51:25.583316|S|78|17.9|0|78
C|RIOT|20260114|14:51:25.583438|S|62|17.9|0|62
C|RIOT|20260114|14:51:25.583479|S|62|17.9|0|62
C|RIOT|20260114|14:51:25.583484|S|148|17.9|0|148
C|RIOT|20260114|14:51:27.888593|S|50|17.9|0|50
C|RIOT|20260114|14:51:27.888619|S|100|17.9|0|100
C|RIOT|20260114|14:51:30.035453|S|163|17.9|0|163
C|RIOT|20260114|14:51:31.255007|S|100|17.9|0|100
C|RIOT|20260114|14:51:31.255035|S|100|17.9|0|100
C|RIOT|20260114|14:51:31.255133|S|300|17.9|0|300
C|RIOT|20260114|14:51:34.953157|S|100|17.9|0|100
C|RIOT|20260114|14:51:34.953237|S|195|17.9|0|195
C|RIOT|20260114|14:51:34.953376|S|5|17.9|0|5
C|RIOT|20260114|14:51:36.267382|S|100|17.9|0|100
C|RIOT|20260114|14:51:38.796839|S|49|17.9|0|49
C|RIOT|20260114|14:51:38.796860|S|49|17.9|0|49
C|RIOT|20260114|14:51:40.319797|S|102|17.9|0|102
C|RIOT|20260114|14:51:41.673473|S|100|17.9|0|100
C|RIOT|20260114|14:51:41.673528|S|89|17.9|0|89
C|RIOT|20260114|14:51:41.673748|S|56|17.9|0|56
C|RIOT|20260114|14:51:41.673765|S|55|17.9|0|55
C|RIOT|20260114|14:51:41.673765|S|100|17.9|0|100
C|RIOT|20260114|14:51:41.691706|S|200|17.9|0|200
C|RIOT|20260114|14:51:41.787604|S|80|17.9|0|80
C|RIOT|20260114|14:51:46.650603|S|100|17.93|0|100
C|RIOT|20260114|14:51:50.446865|E|16|17.92|0|16
C|RIOT|20260114|14:52:11.579903|S|100|17.92|0|100
C|RIOT|20260114|14:52:11.579903|S|8|17.92|0|8
C|RIOT|20260114|14:52:11.579926|S|78|17.92|0|78
C|RIOT|20260114|14:52:11.579941|S|14|17.92|0|14
C|RIOT|20260114|14:52:23.360232|S|100|17.93|0|100
C|RIOT|20260114|14:53:31.711327|S|100|17.9|0|100
C|RIOT|20260114|14:53:31.711543|S|100|17.9|0|100
C|RIOT|20260114|14:53:31.712170|S|100|17.89|0|100
C|RIOT|20260114|14:53:31.713688|S|118|17.885|0|118
C|RIOT|20260114|14:53:31.735856|S|100|17.885|0|100
C|RIOT|20260114|14:53:35.110833|S|1|17.86|0|1
C|RIOT|20260114|14:53:46.373898|E|86|17.87|0|86
C|RIOT|20260114|14:54:06.698267|S|4|17.87|0|4
C|RIOT|20260114|14:54:06.718794|S|100|17.865|0|100
C|RIOT|20260114|14:54:17.532063|S|46|17.865|0|46
C|RIOT|20260114|14:54:34.747655|S|4|17.85|0|4
C|RIOT|20260114|14:54:49.511074|S|100|17.84|0|100
C|RIOT|20260114|14:54:49.511074|S|100|17.84|0|100
C|RIOT|20260114|14:54:49.511075|S|46|17.84|0|46
C|RIOT|20260114|14:56:16.989446|E|1|17.77|0|1
C|RIOT|20260114|14:58:00.544348|S|100|17.9|0|100
C|RIOT|20260114|14:58:05.089518|S|100|17.91|0|100
C|RIOT|20260114|14:58:16.437949|S|1|17.9|0|1
C|RIOT|20260114|14:59:02.922571|S|100|17.93|0|100
C|RIOT|20260114|14:59:39.379471|S|49|17.935|0|49
C|RIOT|20260114|14:59:39.379480|S|49|17.935|0|49
C|RIOT|20260114|14:59:39.379494|S|100|17.935|0|100
C|RIOT|20260114|14:59:39.379669|S|100|17.92|0|100
C|RIOT|20260114|14:59:39.881296|S|100|17.93|0|100
C|RIOT|20260114|14:59:45.666540|S|55|17.92|0|55
C|RIOT|20260114|14:59:45.666541|S|45|17.92|0|45
C|RIOT|20260114|14:59:45.666770|S|34|17.92|0|34
C|RIOT|20260114|15:00:23.928394|S|43|17.88|0|43
C|RIOT|20260114|15:00:31.644714|S|100|17.87|0|100
C|RIOT|20260114|15:00:41.074266|S|100|17.85|0|100
C|RIOT|20260114|15:00:47.684796|S|57|17.83|0|57
C|RIOT|20260114|15:00:47.684815|S|57|17.83|0|57
C|RIOT|20260114|15:00:47.684816|S|100|17.83|0|100
C|RIOT|20260114|15:00:56.578049|S|66|17.815|0|66
C|RIOT|20260114|15:00:56.578144|S|174|17.815|0|174
C|RIOT|20260114|15:00:59.661876|S|66|17.8|0|66
C|RIOT|20260114|15:01:04.726311|S|20|17.82|0|20
C|RIOT|20260114|15:01:51.544334|S|100|17.77|0|100
C|RIOT|20260114|15:01:56.182281|S|100|17.78|0|100
C|RIOT|20260114|15:02:02.167535|S|55|17.75|0|55
C|RIOT|20260114|15:02:02.167549|S|100|17.75|0|100
C|RIOT|20260114|15:02:02.167562|S|55|17.75|0|55
C|RIOT|20260114|15:02:15.082063|S|100|17.79|0|100
C|RIOT|20260114|15:02:16.754623|S|32|17.79|0|32
C|RIOT|20260114|15:02:23.318325|S|100|17.74|0|100
C|RIOT|20260114|15:02:48.516550|S|100|17.725|0|100
C|RIOT|20260114|15:02:48.941952|S|100|17.73|0|100
C|RIOT|20260114|15:02:59.922369|S|100|17.64|0|100
C|RIOT|20260114|15:03:02.404069|S|100|17.64|0|100
C|RIOT|20260114|15:03:06.242287|S|100|17.645|0|100
C|RIOT|20260114|15:03:06.324498|S|100|17.65|0|100
C|RIOT|20260114|15:03:08.192470|S|100|17.625|0|100
C|RIOT|20260114|15:03:08.193115|S|18|17.625|0|18
C|RIOT|20260114|15:03:08.193115|S|82|17.63|0|82
C|RIOT|20260114|15:03:08.348039|S|47|17.625|0|47
C|RIOT|20260114|15:03:08.348177|S|43|17.625|0|43
C|RIOT|20260114|15:03:08.711488|S|23|17.615|0|23
C|RIOT|20260114|15:03:08.711503|S|95|17.615|0|95
C|RIOT|20260114|15:03:09.296385|S|100|17.62|0|100
C|RIOT|20260114|15:03:09.326156|S|118|17.625|0|118
C|RIOT|20260114|15:03:09.326157|S|82|17.63|0|82
C|RIOT|20260114|15:03:14.964985|S|3|17.615|0|3
C|RIOT|20260114|15:03:15.255009|S|1|17.6|0|1
C|RIOT|20260114|15:03:16.128376|S|100|17.605|0|100
C|RIOT|20260114|15:03:16.129226|S|1|17.605|0|1
C|RIOT|20260114|15:03:16.129726|S|49|17.6|0|49
C|RIOT|20260114|15:03:16.252711|S|3|17.565|0|3
C|RIOT|20260114|15:03:16.265054|S|100|17.58|0|100
C|RIOT|20260114|15:03:21.057907|S|74|17.585|0|74
C|RIOT|20260114|15:03:21.061033|S|30|17.62|0|30
C|RIOT|20260114|15:03:47.632225|S|45|17.64|0|45
C|RIOT|20260114|15:05:00.241072|S|4|17.66|0|4
C|RIOT|20260114|15:05:18.585424|S|21|17.685|0|21
C|RIOT|20260114|15:05:27.916518|S|16|17.73|0|16
C|RIOT|20260114|15:05:37.237020|E|44|17.76|0|44
C|RIOT|20260114|15:06:01.592092|S|100|17.745|0|100
C|RIOT|20260114|15:06:01.592193|S|100|17.745|0|100
C|RIOT|20260114|15:06:05.514865|S|200|17.745|0|200
C|RIOT|20260114|15:06:09.899740|S|100|17.745|0|100
C|RIOT|20260114|15:07:01.750507|S|16|17.82|0|16
C|RIOT|20260114|15:07:17.227590|S|100|17.8|0|100
C|RIOT|20260114|15:09:12.005528|S|100|17.82|0|100
C|RIOT|20260114|15:09:19.669427|S|100|17.82|0|100
C|RIOT|20260114|15:09:21.162480|S|100|17.82|0|100
C|RIOT|20260114|15:10:01.638545|S|1|17.8|0|1
C|RIOT|20260114|15:11:19.137082|S|100|17.83|0|100
C|RIOT|20260114|15:11:41.612424|S|100|17.82|0|100
C|RIOT|20260114|15:12:01.990646|S|34|17.84|0|34
C|RIOT|20260114|15:12:01.990684|S|32|17.84|0|32
C|RIOT|20260114|15:12:01.990684|S|34|17.84|0|34
C|RIOT|20260114|15:13:10.273237|S|100|17.81|0|100
C|RIOT|20260114|15:13:11.140503|S|100|17.82|0|100
C|RIOT|20260114|15:13:11.375651|S|67|17.82|0|67
C|RIOT|20260114|15:14:37.967082|S|26|17.84|0|26
C|RIOT|20260114|15:14:46.691901|S|20|17.83|0|20
C|RIOT|20260114|15:15:04.958279|S|3|17.83|0|3
C|RIOT|20260114|15:15:43.704212|S|100|17.8|0|100
C|RIOT|20260114|15:15:58.967310|S|100|17.81|0|100
C|RIOT|20260114|15:15:59.214787|S|100|17.815|0|100
C|RIOT|20260114|15:16:04.637942|S|26|17.82|0|26
C|RIOT|20260114|15:16:04.637959|S|26|17.82|0|26
C|RIOT|20260114|15:16:34.616500|S|100|17.775|0|100
C|RIOT|20260114|15:16:43.725107|S|7|17.75|0|7
C|RIOT|20260114|15:16:55.003724|S|11|17.74|0|11
C|RIOT|20260114|15:16:55.382290|S|100|17.74|0|100
C|RIOT|20260114|15:17:44.063783|E|118|17.725|0|118
C|RIOT|20260114|15:17:44.578131|S|66|17.73|0|66
C|RIOT|20260114|15:18:02.785342|S|100|17.78|0|100
C|RIOT|20260114|15:18:39.758373|S|100|17.75|0|100
C|RIOT|20260114|15:18:40.361665|S|118|17.745|0|118
C|RIOT|20260114|15:18:57.494697|S|73|17.79|0|73
C|RIOT|20260114|15:18:57.494729|S|27|17.79|0|27
C|RIOT|20260114|15:20:24.627565|S|100|17.71|0|100
C|RIOT|20260114|15:20:26.039981|S|15|17.71|0|15
C|RIOT|20260114|15:20:30.462073|S|30|17.71|0|30
C|RIOT|20260114|15:20:35.865773|S|28|17.7|0|28
C|RIOT|20260114|15:20:35.865774|S|42|17.7|0|42
C|RIOT|20260114|15:22:16.661630|S|55|17.77|0|55
C|RIOT|20260114|15:22:20.363898|S|30|17.78|0|30
C|RIOT|20260114|15:22:20.363933|S|25|17.78|0|25
C|RIOT|20260114|15:22:42.880310|S|118|17.755|0|118
C|RIOT|20260114|15:23:43.486412|S|100|17.815|0|100
C|RIOT|20260114|15:23:48.437245|S|100|17.81|0|100
C|RIOT|20260114|15:24:07.047132|S|100|17.77|0|100
C|RIOT|20260114|15:24:08.999565|S|35|17.77|0|35
C|RIOT|20260114|15:24:08.999596|S|21|17.77|0|21
C|RIOT|20260114|15:24:22.250643|S|100|17.76|0|100
C|RIOT|20260114|15:24:49.211304|S|100|17.75|0|100
C|RIOT|20260114|15:24:50.896787|S|100|17.75|0|100
C|RIOT|20260114|15:24:54.051429|S|100|17.7|0|100
C|RIOT|20260114|15:25:19.452101|S|38|17.65|0|38
C|RIOT|20260114|15:25:34.024117|S|75|17.615|0|75
C|RIOT|20260114|15:25:35.020646|S|100|17.62|0|100
C|RIOT|20260114|15:25:36.716291|S|100|17.62|0|100
C|RIOT|20260114|15:25:37.960647|S|92|17.62|0|92
C|RIOT|20260114|15:25:57.608353|S|31|17.66|0|31
C|RIOT|20260114|15:25:57.608366|S|31|17.66|0|31
C|RIOT|20260114|15:26:14.706477|S|1|17.64|0|1
C|RIOT|20260114|15:26:55.215573|S|28|17.64|0|28
C|RIOT|20260114|15:26:55.215611|S|49|17.64|0|49
C|RIOT|20260114|15:27:12.486708|S|4|17.64|0|4
C|RIOT|20260114|15:27:34.497145|S|100|17.65|0|100
C|RIOT|20260114|15:27:35.818339|S|100|17.65|0|100
C|RIOT|20260114|15:27:36.430716|S|100|17.65|0|100
C|RIOT|20260114|15:27:46.194466|S|4|17.64|0|4
C|RIOT|20260114|15:28:00.408938|S|30|17.61|0|30
C|RIOT|20260114|15:28:00.408954|S|30|17.61|0|30
C|RIOT|20260114|15:28:04.922060|S|31|17.62|0|31
C|RIOT|20260114|15:28:04.922079|S|31|17.62|0|31
C|RIOT|20260114|15:28:06.625038|S|38|17.62|0|38
C|RIOT|20260114|15:28:06.625038|S|12|17.62|0|12
C|RIOT|20260114|15:28:06.625135|S|19|17.62|0|19
C|RIOT|20260114|15:28:06.625135|S|31|17.62|0|31
C|RIOT|20260114|15:28:08.841138|S|100|17.605|0|100
C|RIOT|20260114|15:28:08.925777|S|18|17.605|0|18
C|RIOT|20260114|15:28:08.925777|S|82|17.61|0|82
C|RIOT|20260114|15:28:09.563063|S|100|17.605|0|100
C|RIOT|20260114|15:28:50.936896|S|8|17.6|0|8
C|RIOT|20260114|15:28:50.937049|S|53|17.6|0|53
C|RIOT|20260114|15:29:47.402734|S|2|17.6|0|2
C|RIOT|20260114|15:30:12.644790|S|100|17.55|0|100
C|RIOT|20260114|15:30:14.749306|S|23|17.55|0|23
C|RIOT|20260114|15:30:24.435996|S|3|17.56|0|3
C|RIOT|20260114|15:32:04.304111|S|100|17.66|0|100
C|RIOT|20260114|15:32:19.508200|S|118|17.665|0|118
C|RIOT|20260114|15:32:25.940572|S|45|17.67|0|45
C|RIOT|20260114|15:33:01.171871|S|100|17.66|0|100
C|RIOT|20260114|15:33:02.446028|S|12|17.665|0|12
C|RIOT|20260114|15:33:02.449695|S|100|17.665|0|100
C|RIOT|20260114|15:33:02.452916|S|100|17.67|0|100
C|RIOT|20260114|15:34:09.801672|S|100|17.69|0|100
C|RIOT|20260114|15:34:24.805929|S|100|17.69|0|100
C|RIOT|20260114|15:34:24.806104|S|41|17.69|0|41
C|RIOT|20260114|15:34:24.806415|S|59|17.69|0|59
C|RIOT|20260114|15:35:01.821851|S|100|17.66|0|100
C|RIOT|20260114|15:35:17.416182|S|100|17.66|0|100
C|RIOT|20260114|15:35:42.224191|S|63|17.66|0|63
C|RIOT|20260114|15:36:24.320154|S|100|17.61|0|100
C|RIOT|20260114|15:36:32.133526|S|28|17.62|0|28
C|RIOT|20260114|15:36:32.133548|S|22|17.62|0|22
C|RIOT|20260114|15:36:34.755624|S|100|17.63|0|100
C|RIOT|20260114|15:37:39.594357|S|100|17.67|0|100
C|RIOT|20260114|15:37:54.476453|S|42|17.64|0|42
C|RIOT|20260114|15:37:54.476571|S|41|17.64|0|41
C|RIOT|20260114|15:37:54.476578|S|41|17.64|0|41
C|RIOT|20260114|15:38:03.334859|S|100|17.64|0|100
C|RIOT|20260114|15:38:03.335534|S|100|17.635|0|100
C|RIOT|20260114|15:39:12.024927|S|25|17.675|0|25
C|RIOT|20260114|15:39:12.690132|S|100|17.67|0|100
C|RIOT|20260114|15:39:22.021194|S|100|17.66|0|100
C|RIOT|20260114|15:40:01.403782|S|100|17.63|0|100
C|RIOT|20260114|15:40:06.551612|S|100|17.64|0|100
C|RIOT|20260114|15:40:09.865641|S|77|17.64|0|77
C|RIOT|20260114|15:40:35.034647|S|13|17.61|0|13
C|RIOT|20260114|15:40:35.034822|S|38|17.61|0|38
C|RIOT|20260114|15:41:13.399643|S|20|17.58|0|20
C|RIOT|20260114|15:41:25.325970|S|100|17.57|0|100
C|RIOT|20260114|15:41:31.077893|S|11|17.56|0|11
C|RIOT|20260114|15:41:38.600247|S|100|17.57|0|100
C|RIOT|20260114|15:41:49.315858|S|100|17.57|0|100
C|RIOT|20260114|15:41:49.316804|S|89|17.58|0|89
C|RIOT|20260114|15:43:45.282050|S|45|17.56|0|45
C|RIOT|20260114|15:43:45.282070|S|45|17.56|0|45
C|RIOT|20260114|15:44:24.778453|S|94|17.54|0|94
C|RIOT|20260114|15:44:31.402934|S|53|17.54|0|53
C|RIOT|20260114|15:44:31.402961|S|47|17.54|0|47
C|RIOT|20260114|15:44:53.066114|S|46|17.53|0|46
C|RIOT|20260114|15:44:53.066130|S|46|17.53|0|46
C|RIOT|20260114|15:44:53.066200|S|8|17.53|0|8
C|RIOT|20260114|15:45:24.880695|S|100|17.51|0|100
C|RIOT|20260114|15:45:27.172448|S|100|17.51|0|100
C|RIOT|20260114|15:45:27.389603|S|2|17.5|0|2
C|RIOT|20260114|15:45:27.389871|S|4|17.5|0|4
C|RIOT|20260114|15:45:29.114775|S|19|17.5|0|19
C|RIOT|20260114|15:45:30.044592|S|75|17.49|0|75
C|RIOT|20260114|15:45:39.368669|S|1|17.5|0|1
C|RIOT|20260114|15:45:46.021875|S|19|17.5|0|19
C|RIOT|20260114|15:46:04.001085|S|100|17.5|0|100
C|RIOT|20260114|15:46:04.008083|S|57|17.5|0|57
C|RIOT|20260114|15:46:04.319940|S|100|17.5|0|100
C|RIOT|20260114|15:46:04.321376|S|100|17.5|0|100
C|RIOT|20260114|15:46:20.064064|S|100|17.495|0|100
C|RIOT|20260114|15:46:20.091464|S|100|17.495|0|100
C|RIOT|20260114|15:46:20.895344|S|100|17.5|0|100
C|RIOT|20260114|15:46:20.911368|S|100|17.5|0|100
C|RIOT|20260114|15:46:34.261880|S|85|17.49|0|85
C|RIOT|20260114|15:46:48.430004|S|62|17.485|0|62
C|RIOT|20260114|15:46:48.439064|S|56|17.485|0|56
C|RIOT|20260114|15:46:48.439064|S|44|17.49|0|44
C|RIOT|20260114|15:46:48.454766|S|100|17.485|0|100
C|RIOT|20260114|15:46:48.783697|S|18|17.485|0|18
C|RIOT|20260114|15:46:48.783697|S|26|17.49|0|26
C|RIOT|20260114|15:46:48.783697|S|56|17.49|0|56
C|RIOT|20260114|15:47:05.142961|S|100|17.5|0|100
C|RIOT|20260114|15:47:36.067453|S|100|17.51|0|100
C|RIOT|20260114|15:47:44.244722|S|118|17.515|0|118
C|RIOT|20260114|15:47:44.245584|S|118|17.515|0|118
C|RIOT|20260114|15:47:44.254990|S|100|17.52|0|100
C|RIOT|20260114|15:48:30.004657|S|1|17.485|0|1
C|RIOT|20260114|15:48:30.582486|S|80|17.485|0|80
C|RIOT|20260114|15:48:47.500267|S|8|17.47|0|8
C|RIOT|20260114|15:48:47.500480|S|1|17.47|0|1
C|RIOT|20260114|15:49:00.534604|S|100|17.46|0|100
C|RIOT|20260114|15:49:03.282872|S|3|17.46|0|3
C|RIOT|20260114|15:49:50.764963|S|1|17.46|0|1
C|RIOT|20260114|15:49:58.922360|S|100|17.47|0|100
C|RIOT|20260114|15:50:01.211441|S|6|17.46|0|6
C|RIOT|20260114|15:50:01.977430|S|100|17.45|0|100
C|RIOT|20260114|15:50:04.520744|S|1|17.46|0|1
C|RIOT|20260114|15:50:06.366078|S|6|17.46|0|6
C|RIOT|20260114|15:50:06.366321|S|12|17.46|0|12
C|RIOT|20260114|15:50:06.366790|S|12|17.46|0|12
C|RIOT|20260114|15:50:06.962766|S|1|17.47|0|1
C|RIOT|20260114|15:50:18.973518|S|100|17.42|0|100
C|RIOT|20260114|15:50:22.322482|S|79|17.41|0|79
C|RIOT|20260114|15:50:30.231596|S|98|17.38|0|98
C|RIOT|20260114|15:50:35.165500|S|100|17.37|0|100
C|RIOT|20260114|15:50:35.768085|S|100|17.37|0|100
C|RIOT|20260114|15:50:35.783256|S|100|17.37|0|100
C|RIOT|20260114|15:51:07.207866|S|100|17.37|0|100
C|RIOT|20260114|15:51:24.403539|S|100|17.375|0|100
C|RIOT|20260114|15:51:24.404221|S|100|17.38|0|100
C|RIOT|20260114|15:51:27.534400|S|2|17.37|0|2
C|RIOT|20260114|15:51:28.299290|S|98|17.37|0|98
C|RIOT|20260114|15:51:30.644189|S|100|17.38|0|100
C|RIOT|20260114|15:51:34.083467|S|2|17.38|0|2
C|RIOT|20260114|15:51:41.087576|S|77|17.38|0|77
C|RIOT|20260114|15:51:41.087688|S|23|17.38|0|23
C|RIOT|20260114|15:51:48.573730|S|100|17.38|0|100
C|RIOT|20260114|15:51:54.169470|S|100|17.365|0|100
C|RIOT|20260114|15:52:08.818012|S|118|17.375|0|118
C|RIOT|20260114|15:52:14.690649|S|100|17.365|0|100
C|RIOT|20260114|15:52:25.356904|S|100|17.37|0|100
C|RIOT|20260114|15:52:47.467781|S|100|17.37|0|100
C|RIOT|20260114|15:52:48.736247|S|100|17.37|0|100
C|RIOT|20260114|15:52:48.811724|S|100|17.37|0|100
C|RIOT|20260114|15:52:49.299748|S|100|17.37|0|100
C|RIOT|20260114|15:52:59.969436|S|100|17.37|0|100
C|RIOT|20260114|15:53:02.907973|S|100|17.37|0|100
C|RIOT|20260114|15:53:09.757044|S|100|17.37|0|100
C|RIOT|20260114|15:53:10.051529|S|100|17.37|0|100
C|RIOT|20260114|15:53:16.179788|S|100|17.365|0|100
C|RIOT|20260114|15:53:16.289308|S|82|17.37|0|82
C|RIOT|20260114|15:53:16.289308|S|18|17.365|0|18
C|RIOT|20260114|15:53:17.543115|S|100|17.365|0|100
C|RIOT|20260114|15:53:22.578236|S|100|17.37|0|100
C|RIOT|20260114|15:53:27.172444|S|100|17.36|0|100
C|RIOT|20260114|15:53:32.570143|S|118|17.355|0|118
C|RIOT|20260114|15:53:33.365603|S|2|17.36|0|2
C|RIOT|20260114|15:53:48.820216|S|82|17.34|0|82
C|RIOT|20260114|15:53:48.820216|S|118|17.335|0|118
C|RIOT|20260114|15:53:50.077811|S|2|17.32|0|2
C|RIOT|20260114|15:53:50.078058|S|1|17.32|0|1
C|RIOT|20260114|15:53:59.778167|S|100|17.32|0|100
C|RIOT|20260114|15:54:03.834968|S|118|17.325|0|118
C|RIOT|20260114|15:54:10.012151|S|100|17.33|0|100
C|RIOT|20260114|15:54:10.022866|S|100|17.33|0|100
C|RIOT|20260114|15:54:10.150942|S|100|17.31|0|100
C|RIOT|20260114|15:54:13.612196|S|100|17.305|0|100
C|RIOT|20260114|15:54:16.210258|S|82|17.31|0|82
C|RIOT|20260114|15:54:16.210258|S|18|17.305|0|18
C|RIOT|20260114|15:54:23.419318|S|100|17.3|0|100
C|RIOT|20260114|15:54:30.080399|S|100|17.3|0|100
C|RIOT|20260114|15:54:30.650003|S|100|17.3|0|100
C|RIOT|20260114|15:54:30.763890|S|100|17.31|0|100
C|RIOT|20260114|15:54:40.013298|S|100|17.29|0|100
C|RIOT|20260114|15:54:40.014492|S|100|17.29|0|100
C|RIOT|20260114|15:54:40.033163|S|100|17.29|0|100
C|RIOT|20260114|15:54:40.053076|S|100|17.28|0|100
C|RIOT|20260114|15:54:40.173189|S|68|17.25|0|68
C|RIOT|20260114|15:54:45.285538|S|100|17.26|0|100
C|RIOT|20260114|15:54:50.058957|S|100|17.26|0|100
C|RIOT|20260114|15:54:50.173090|S|100|17.26|0|100
C|RIOT|20260114|15:55:00.449908|S|100|17.3|0|100
C|RIOT|20260114|15:55:00.480161|S|100|17.3|0|100
C|RIOT|20260114|15:55:09.944222|S|71|17.31|0|71
C|RIOT|20260114|15:55:09.944222|S|29|17.31|0|29
C|RIOT|20260114|15:55:14.554099|S|22|17.28|0|22
C|RIOT|20260114|15:55:17.869406|S|100|17.29|0|100
C|RIOT|20260114|15:55:26.930239|S|1|17.31|0|1
C|RIOT|20260114|15:56:25.570171|S|100|17.34|0|100
C|RIOT|20260114|15:56:35.835559|S|97|17.34|0|97
C|RIOT|20260114|15:56:40.169720|S|3|17.34|0|3
C|RIOT|20260114|15:56:48.104854|S|26|17.34|0|26
C|RIOT|20260114|15:56:51.582745|S|42|17.34|0|42
C|RIOT|20260114|15:57:02.261799|S|100|17.36|0|100
C|RIOT|20260114|15:57:56.695362|S|200|17.34|0|200
C|RIOT|20260114|15:58:02.558231|S|200|17.36|0|200
C|RIOT|20260114|15:58:19.422623|S|186|17.355|0|186
C|RIOT|20260114|15:58:22.647207|S|11|17.355|0|11
C|RIOT|20260114|15:58:22.696295|S|186|17.345|0|186
C|RIOT|20260114|15:58:22.696365|S|186|17.345|0|186
C|RIOT|20260114|15:58:22.696677|S|28|17.345|0|28
C|RIOT|20260114|15:58:25.958061|S|1|17.335|0|1
C|RIOT|20260114|15:58:29.739827|S|100|17.315|0|100
C|RIOT|20260114|15:58:29.920493|S|100|17.315|0|100
C|RIOT|20260114|15:58:29.920759|S|100|17.315|0|100
C|RIOT|20260114|15:58:29.973129|S|73|17.315|0|73
C|RIOT|20260114|15:58:47.890337|S|5|17.33|0|5
C|RIOT|20260114|15:58:54.844497|S|186|17.315|0|186
C|RIOT|20260114|15:59:21.362665|S|300|17.32|0|300
C|RIOT|20260114|15:59:21.547650|S|4|17.32|0|4
C|RIOT|20260114|15:59:27.159277|S|48|17.32|0|48
C|RIOT|20260114|15:59:36.246801|S|100|17.33|0|100
C|RIOT|20260114|15:59:39.103487|S|7|17.33|0|7
C|RIOT|20260114|15:59:42.017066|S|21|17.32|0|21
C|RIOT|20260114|15:59:43.258038|S|51|17.32|0|51
C|RIOT|20260114|15:59:44.255281|S|28|17.325|0|28
C|RIOT|20260114|15:59:45.553972|S|7|17.33|0|7
C|RIOT|20260114|15:59:46.633531|S|28|17.32|0|28
C|RIOT|20260114|15:59:47.094982|S|2|17.33|0|2
C|RIOT|20260114|15:59:47.156741|S|24|17.33|0|24
C|RIOT|20260114|15:59:48.092078|S|33|17.33|0|33
C|RIOT|20260114|15:59:48.432131|S|100|17.32|0|100
C|RIOT|20260114|15:59:48.440821|S|41|17.31|0|41
C|RIOT|20260114|15:59:48.698603|S|13|17.325|0|13
C|RIOT|20260114|15:59:48.905215|S|56|17.31|0|56
C|RIOT|20260114|15:59:48.905503|S|100|17.32|0|100
C|RIOT|20260114|15:59:48.905503|S|100|17.32|0|100
C|RIOT|20260114|15:59:49.872042|S|1|17.32|0|1
C|RIOT|20260114|15:59:49.958413|S|1|17.32|0|1
C|RIOT|20260114|15:59:50.236394|S|2|17.32|0|2
C|RIOT|20260114|15:59:50.247947|S|6|17.32|0|6
C|RIOT|20260114|15:59:50.332358|S|100|17.3|0|100
C|RIOT|20260114|15:59:50.540243|S|100|17.31|0|100
C|RIOT|20260114|15:59:51.156506|S|100|17.31|0|100
C|RIOT|20260114|15:59:52.035885|S|3|17.305|0|3
C|RIOT|20260114|15:59:52.646313|S|17|17.31|0|17
C|RIOT|20260114|15:59:52.942853|S|3|17.31|0|3
C|RIOT|20260114|15:59:53.078324|S|80|17.31|0|80
C|RIOT|20260114|15:59:53.976744|S|100|17.3|0|100
C|RIOT|20260114|15:59:54.188336|S|99|17.31|0|99
C|RIOT|20260114|15:59:54.328554|S|54|17.3|0|54
C|RIOT|20260114|15:59:54.464336|S|46|17.3|0|46
C|RIOT|20260114|15:59:54.805874|S|59|17.305|0|59
C|RIOT|20260114|15:59:55.065524|S|76|17.31|0|76
C|RIOT|20260114|15:59:55.151566|S|10|17.31|0|10
C|RIOT|20260114|15:59:55.427333|S|69|17.31|0|69
C|RIOT|20260114|15:59:55.888106|S|3|17.31|0|3
C|RIOT|20260114|15:59:56.106378|S|1|17.31|0|1
C|RIOT|20260114|15:59:56.245833|S|45|17.31|0|45
C|RIOT|20260114|15:59:56.825725|S|13|17.3|0|13
C|RIOT|20260114|15:59:57.005552|S|87|17.3|0|87
C|RIOT|20260114|15:59:57.005553|S|8|17.3|0|8
C|RIOT|20260114|15:59:57.451466|S|100|17.305|0|100
C|RIOT|20260114|15:59:58.048572|S|100|17.31|0|100
C|RIOT|20260114|15:59:58.427335|S|68|17.31|0|68
C|RIOX|20260114|09:30:02.800615|S|56|12.69|0|56
C|RIOX|20260114|09:30:02.800693|S|44|12.69|0|44
C|RIOX|20260114|10:19:49.337804|S|100|12.565|0|100
C|RIOX|20260114|10:47:25.358418|S|120|12.625|0|120
C|RIOX|20260114|12:22:58.669116|S|100|13.31|0|100
C|RIOX|20260114|15:01:28.056928|S|100|13.48|0|100
C|RITM|20260114|09:45:07.282927|S|3|11.12|0|3
C|RITM|20260114|09:58:09.600417|S|62|11.07|0|62
C|RITM|20260114|09:59:34.524635|S|10|11.075|0|10
C|RITM|20260114|10:00:44.575910|S|93|11.07|0|93
C|RITM|20260114|10:00:44.575932|S|33|11.07|0|33
C|RITM|20260114|10:11:48.135858|S|100|11.08|0|100
C|RITM|20260114|10:11:48.141222|S|100|11.08|0|100
C|RITM|20260114|10:12:10.102526|S|100|11.07|0|100
C|RITM|20260114|10:12:55.269228|S|100|11.08|0|100
C|RITM|20260114|10:15:57.378761|S|45|11.06|0|45
C|RITM|20260114|10:18:22.192394|S|6|11.06|0|6
C|RITM|20260114|10:24:04.502962|S|100|11.06|0|100
C|RITM|20260114|10:24:04.502962|S|75|11.06|0|75
C|RITM|20260114|10:30:34.445419|S|3|11.06|0|3
C|RITM|20260114|10:37:17.703433|S|100|11.07|0|100
C|RITM|20260114|10:37:17.703433|S|22|11.07|0|22
C|RITM|20260114|10:42:15.728530|S|100|11.07|0|100
C|RITM|20260114|10:46:00.550777|S|6|11.08|0|6
C|RITM|20260114|10:51:37.555199|S|86|11.07|0|86
C|RITM|20260114|11:03:03.763364|S|100|11.09|0|100
C|RITM|20260114|11:03:13.672814|S|100|11.09|0|100
C|RITM|20260114|11:06:09.868140|S|100|11.09|0|100
C|RITM|20260114|11:06:45.343257|S|100|11.09|0|100
C|RITM|20260114|11:07:19.806790|S|100|11.09|0|100
C|RITM|20260114|11:11:34.029967|S|100|11.1|0|100
C|RITM|20260114|11:12:36.876832|S|4|11.1|0|4
C|RITM|20260114|11:12:40.135355|S|96|11.1|0|96
C|RITM|20260114|11:14:07.216939|S|100|11.11|0|100
C|RITM|20260114|11:23:18.522329|S|100|11.14|0|100
C|RITM|20260114|11:23:18.522329|S|63|11.14|0|63
C|RITM|20260114|11:26:09.658540|S|100|11.15|0|100
C|RITM|20260114|11:29:53.047769|S|4|11.16|0|4
C|RITM|20260114|11:39:30.828897|S|100|11.18|0|100
C|RITM|20260114|11:39:37.300779|S|100|11.18|0|100
C|RITM|20260114|11:41:35.579133|S|100|11.18|0|100
C|RITM|20260114|11:41:35.579467|S|100|11.18|0|100
C|RITM|20260114|11:55:11.801348|S|26|11.18|0|26
C|RITM|20260114|11:55:14.004288|S|12|11.18|0|12
C|RITM|20260114|11:55:53.902377|S|14|11.19|0|14
C|RITM|20260114|11:55:54.402858|S|12|11.19|0|12
C|RITM|20260114|11:55:54.585514|S|6|11.19|0|6
C|RITM|20260114|11:55:54.886011|S|6|11.19|0|6
C|RITM|20260114|11:55:55.593269|S|6|11.19|0|6
C|RITM|20260114|11:55:55.793739|S|6|11.19|0|6
C|RITM|20260114|11:55:56.097232|S|6|11.19|0|6
C|RITM|20260114|11:55:56.297717|S|6|11.19|0|6
C|RITM|20260114|11:55:56.498223|S|6|11.19|0|6
C|RITM|20260114|11:55:56.803461|S|6|11.19|0|6
C|RITM|20260114|11:55:57.003933|S|6|11.19|0|6
C|RITM|20260114|11:55:57.207280|S|6|11.19|0|6
C|RITM|20260114|11:55:57.500884|S|6|11.19|0|6
C|RITM|20260114|11:55:57.701355|S|6|11.19|0|6
C|RITM|20260114|11:59:49.864110|S|100|11.19|0|100
C|RITM|20260114|12:03:16.658917|S|4|11.18|0|4
C|RITM|20260114|12:05:54.115234|S|4|11.175|0|4
C|RITM|20260114|12:13:39.805824|S|100|11.17|0|100
C|RITM|20260114|12:13:39.805824|S|100|11.17|0|100
C|RITM|20260114|12:14:11.510400|S|100|11.17|0|100
C|RITM|20260114|12:14:11.510401|S|100|11.17|0|100
C|RITM|20260114|12:14:33.554195|S|100|11.17|0|100
C|RITM|20260114|12:14:33.554195|S|100|11.17|0|100
C|RITM|20260114|12:27:34.250680|S|4|11.16|0|4
C|RITM|20260114|12:28:49.108655|S|4|11.16|0|4
C|RITM|20260114|12:33:23.261061|S|200|11.165|0|200
C|RITM|20260114|12:33:26.580026|S|100|11.17|0|100
C|RITM|20260114|12:33:26.580026|S|7|11.17|0|7
C|RITM|20260114|12:33:26.664490|S|100|11.17|0|100
C|RITM|20260114|12:35:05.322164|S|100|11.17|0|100
C|RITM|20260114|12:43:19.395259|S|2|11.16|0|2
C|RITM|20260114|12:48:06.050016|S|100|11.17|0|100
C|RITM|20260114|12:58:42.646352|S|100|11.15|0|100
C|RITM|20260114|13:00:18.507719|S|100|11.16|0|100
C|RITM|20260114|13:01:01.123059|S|100|11.17|0|100
C|RITM|20260114|13:07:33.986759|S|100|11.18|0|100
C|RITM|20260114|13:09:25.557458|S|100|11.18|0|100
C|RITM|20260114|13:18:11.436677|S|100|11.18|0|100
C|RITM|20260114|13:18:21.355599|S|200|11.18|0|200
C|RITM|20260114|13:18:22.733693|S|100|11.18|0|100
C|RITM|20260114|13:18:24.915540|S|200|11.18|0|200
C|RITM|20260114|13:23:02.049424|S|200|11.19|0|200
C|RITM|20260114|13:23:05.470722|S|100|11.19|0|100
C|RITM|20260114|13:23:09.451783|S|200|11.19|0|200
C|RITM|20260114|13:24:38.781738|S|200|11.18|0|200
C|RITM|20260114|13:24:44.201397|S|100|11.17|0|100
C|RITM|20260114|13:25:07.195638|S|200|11.18|0|200
C|RITM|20260114|13:25:07.195638|S|100|11.18|0|100
C|RITM|20260114|13:25:07.603743|S|100|11.18|0|100
C|RITM|20260114|13:25:12.227816|S|100|11.18|0|100
C|RITM|20260114|13:25:12.435499|S|53|11.18|0|53
C|RITM|20260114|13:25:13.030495|S|147|11.18|0|147
C|RITM|20260114|13:26:48.777347|S|200|11.18|0|200
C|RITM|20260114|13:27:21.685808|S|200|11.18|0|200
C|RITM|20260114|13:36:10.417575|S|100|11.18|0|100
C|RITM|20260114|13:36:29.909583|S|100|11.18|0|100
C|RITM|20260114|13:52:47.069425|S|28|11.19|0|28
C|RITM|20260114|13:52:47.069425|S|12|11.19|0|12
C|RITM|20260114|13:55:18.345078|S|4|11.19|0|4
C|RITM|20260114|13:56:42.984991|S|16|11.19|0|16
C|RITM|20260114|13:56:42.989054|S|4|11.19|0|4
C|RITM|20260114|14:02:00.128513|S|100|11.19|0|100
C|RITM|20260114|14:18:16.440969|S|128|11.19|0|128
C|RITM|20260114|14:23:36.842819|S|200|11.2|0|200
C|RITM|20260114|14:23:36.842848|S|100|11.2|0|100
C|RITM|20260114|14:35:42.511948|S|100|11.2|0|100
C|RITM|20260114|14:36:34.217167|S|100|11.2|0|100
C|RITM|20260114|14:36:45.565969|S|100|11.2|0|100
C|RITM|20260114|14:36:59.825930|S|100|11.2|0|100
C|RITM|20260114|14:37:28.286048|S|100|11.2|0|100
C|RITM|20260114|14:41:10.271546|S|100|11.2|0|100
C|RITM|20260114|14:41:15.212284|S|100|11.2|0|100
C|RITM|20260114|14:41:25.905495|S|100|11.2|0|100
C|RITM|20260114|14:41:26.039057|S|100|11.2|0|100
C|RITM|20260114|14:42:41.365516|S|700|11.2|0|700
C|RITM|20260114|14:42:41.365516|S|100|11.2|0|100
C|RITM|20260114|14:43:00.386067|S|100|11.2|0|100
C|RITM|20260114|14:45:52.966334|S|100|11.2|0|100
C|RITM|20260114|14:45:52.966867|S|100|11.2|0|100
C|RITM|20260114|14:45:52.967419|S|100|11.2|0|100
C|RITM|20260114|14:46:19.430206|S|100|11.2|0|100
C|RITM|20260114|14:49:14.299748|S|800|11.2|0|800
C|RITM|20260114|14:49:47.527112|S|402|11.2|0|402
C|RITM|20260114|14:49:47.527209|S|100|11.2|0|100
C|RITM|20260114|14:49:50.125503|S|100|11.2|0|100
C|RITM|20260114|14:50:11.016079|S|200|11.2|0|200
C|RITM|20260114|14:50:11.016188|S|200|11.2|0|200
C|RITM|20260114|14:51:25.435607|S|300|11.2|0|300
C|RITM|20260114|14:51:25.435670|S|100|11.2|0|100
C|RITM|20260114|14:51:44.105470|S|300|11.2|0|300
C|RITM|20260114|14:52:37.153616|S|100|11.2|0|100
C|RITM|20260114|14:52:42.585865|S|200|11.2|0|200
C|RITM|20260114|14:52:42.585961|S|300|11.2|0|300
C|RITM|20260114|14:53:01.712307|S|100|11.2|0|100
C|RITM|20260114|14:53:04.646223|S|200|11.2|0|200
C|RITM|20260114|14:54:21.906351|S|100|11.2|0|100
C|RITM|20260114|14:54:36.705926|S|100|11.2|0|100
C|RITM|20260114|14:54:36.705926|S|100|11.2|0|100
C|RITM|20260114|14:54:52.305488|S|200|11.2|0|200
C|RITM|20260114|14:55:21.372883|S|100|11.2|0|100
C|RITM|20260114|14:55:52.046497|S|200|11.2|0|200
C|RITM|20260114|14:56:06.846443|S|200|11.2|0|200
C|RITM|20260114|14:56:09.344243|S|100|11.2|0|100
C|RITM|20260114|14:56:26.645858|S|300|11.2|0|300
C|RITM|20260114|14:56:40.843724|S|100|11.2|0|100
C|RITM|20260114|14:57:08.126346|S|100|11.195|0|100
C|RITM|20260114|14:57:26.625421|S|100|11.2|0|100
C|RITM|20260114|14:57:43.325446|S|100|11.195|0|100
C|RITM|20260114|14:57:55.725912|S|100|11.2|0|100
C|RITM|20260114|14:58:01.100127|S|100|11.2|0|100
C|RITM|20260114|14:59:13.554643|S|100|11.2|0|100
C|RITM|20260114|14:59:16.317347|S|100|11.2|0|100
C|RITM|20260114|14:59:29.948468|S|100|11.2|0|100
C|RITM|20260114|14:59:46.950072|S|100|11.2|0|100
C|RITM|20260114|14:59:59.666003|S|100|11.2|0|100
C|RITM|20260114|15:00:10.118090|S|44|11.19|0|44
C|RITM|20260114|15:02:08.831870|S|12|11.16|0|12
C|RITM|20260114|15:02:08.831871|S|28|11.16|0|28
C|RITM|20260114|15:02:10.296021|S|12|11.16|0|12
C|RITM|20260114|15:02:47.860596|S|100|11.16|0|100
C|RITM|20260114|15:06:49.090153|S|300|11.16|0|300
C|RITM|20260114|15:08:29.230435|S|53|11.17|0|53
C|RITM|20260114|15:08:29.230435|S|100|11.17|0|100
C|RITM|20260114|15:11:18.716936|S|100|11.17|0|100
C|RITM|20260114|15:16:56.912086|S|115|11.16|0|115
C|RITM|20260114|15:18:08.296549|S|200|11.17|0|200
C|RITM|20260114|15:19:56.951296|S|100|11.17|0|100
C|RITM|20260114|15:20:22.591645|S|100|11.17|0|100
C|RITM|20260114|15:21:25.969084|S|32|11.17|0|32
C|RITM|20260114|15:23:41.528873|S|85|11.17|0|85
C|RITM|20260114|15:25:43.647577|S|32|11.17|0|32
C|RITM|20260114|15:27:06.433424|S|28|11.17|0|28
C|RITM|20260114|15:27:06.558123|S|28|11.17|0|28
C|RITM|20260114|15:27:51.204000|S|31|11.17|0|31
C|RITM|20260114|15:28:01.158151|S|100|11.17|0|100
C|RITM|20260114|15:28:16.244281|S|99|11.17|0|99
C|RITM|20260114|15:28:18.030251|S|100|11.17|0|100
C|RITM|20260114|15:28:27.790781|S|100|11.17|0|100
C|RITM|20260114|15:29:34.392229|S|12|11.17|0|12
C|RITM|20260114|15:30:22.933053|S|12|11.18|0|12
C|RITM|20260114|15:31:27.905608|S|300|11.18|0|300
C|RITM|20260114|15:37:08.157984|S|28|11.19|0|28
C|RITM|20260114|15:37:47.045087|S|12|11.18|0|12
C|RITM|20260114|15:37:47.045087|S|24|11.18|0|24
C|RITM|20260114|15:37:47.045088|S|15|11.18|0|15
C|RITM|20260114|15:38:47.745413|S|18|11.18|0|18
C|RITM|20260114|15:40:50.407947|S|12|11.18|0|12
C|RITM|20260114|15:40:50.690000|S|100|11.175|0|100
C|RITM|20260114|15:41:08.125452|S|100|11.17|0|100
C|RITM|20260114|15:41:08.125452|S|10|11.17|0|10
C|RITM|20260114|15:41:08.125453|S|390|11.17|0|390
C|RITM|20260114|15:41:21.125459|S|110|11.17|0|110
C|RITM|20260114|15:41:21.125460|S|190|11.17|0|190
C|RITM|20260114|15:41:29.966545|S|4|11.18|0|4
C|RITM|20260114|15:41:31.016549|S|4|11.17|0|4
C|RITM|20260114|15:41:33.885534|S|100|11.17|0|100
C|RITM|20260114|15:41:33.885534|S|30|11.17|0|30
C|RITM|20260114|15:41:33.885534|S|74|11.175|0|74
C|RITM|20260114|15:41:33.885534|S|196|11.17|0|196
C|RITM|20260114|15:41:47.119380|S|1|11.17|0|1
C|RITM|20260114|15:42:25.565929|S|20|11.175|0|20
C|RITM|20260114|15:42:25.565930|S|159|11.17|0|159
C|RITM|20260114|15:42:25.565930|S|61|11.17|0|61
C|RITM|20260114|15:42:25.565930|S|85|11.17|0|85
C|RITM|20260114|15:42:25.565930|S|29|11.175|0|29
C|RITM|20260114|15:42:34.786474|S|39|11.17|0|39
C|RITM|20260114|15:42:34.786474|S|10|11.17|0|10
C|RITM|20260114|15:42:34.786474|S|7|11.17|0|7
C|RITM|20260114|15:42:49.625399|S|80|11.17|0|80
C|RITM|20260114|15:42:49.625399|S|20|11.175|0|20
C|RITM|20260114|15:43:05.252701|S|4|11.18|0|4
C|RITM|20260114|15:43:05.252701|S|70|11.18|0|70
C|RITM|20260114|15:43:05.372518|S|100|11.17|0|100
C|RITM|20260114|15:43:59.629199|S|21|11.175|0|21
C|RITM|20260114|15:44:19.582011|S|30|11.175|0|30
C|RITM|20260114|15:44:33.290629|S|130|11.175|0|130
C|RITM|20260114|15:44:52.859087|S|134|11.175|0|134
C|RITM|20260114|15:45:06.915054|S|34|11.175|0|34
C|RITM|20260114|15:45:21.503782|S|62|11.175|0|62
C|RITM|20260114|15:45:48.963859|S|100|11.155|0|100
C|RITM|20260114|15:45:50.680809|S|100|11.155|0|100
C|RITM|20260114|15:45:57.619395|S|100|11.155|0|100
C|RITM|20260114|15:46:06.868763|S|100|11.155|0|100
C|RITM|20260114|15:46:09.292955|S|3|11.16|0|3
C|RITM|20260114|15:46:19.254408|S|100|11.155|0|100
C|RITM|20260114|15:46:26.415265|S|12|11.16|0|12
C|RITM|20260114|15:47:11.685666|S|200|11.16|0|200
C|RITM|20260114|15:47:34.415706|S|200|11.17|0|200
C|RITM|20260114|15:47:45.055708|S|100|11.17|0|100
C|RITM|20260114|15:47:57.637630|S|100|11.17|0|100
C|RITM|20260114|15:48:12.675883|S|200|11.17|0|200
C|RITM|20260114|15:48:26.342556|S|200|11.17|0|200
C|RITM|20260114|15:48:43.942665|S|100|11.17|0|100
C|RITM|20260114|15:50:04.710027|S|21|11.165|0|21
C|RITM|20260114|15:50:46.070961|S|20|11.165|0|20
C|RITM|20260114|15:50:54.946507|S|21|11.165|0|21
C|RITM|20260114|15:50:55.293682|S|300|11.165|0|300
C|RITM|20260114|15:51:09.081223|S|20|11.165|0|20
C|RITM|20260114|15:51:19.159700|S|20|11.165|0|20
C|RITM|20260114|15:51:29.242034|S|21|11.165|0|21
C|RITM|20260114|15:56:30.926023|S|654|11.18|0|654
C|RITM|20260114|15:56:30.926023|S|16|11.18|0|16
C|RITM|20260114|15:56:30.926023|S|300|11.18|0|300
C|RITM|20260114|15:56:45.170191|S|300|11.18|0|300
C|RITM|20260114|15:57:17.145332|S|300|11.19|0|300
C|RITM|20260114|15:57:18.950842|S|4|11.19|0|4
C|RITM|20260114|15:57:19.823057|S|300|11.19|0|300
C|RITM|20260114|15:58:30.211543|S|300|11.19|0|300
C|RITM|20260114|15:58:30.395563|S|300|11.19|0|300
C|RITM|20260114|15:58:32.193750|S|4|11.19|0|4
C|RITM|20260114|15:58:33.334639|S|100|11.19|0|100
C|RITM|20260114|15:58:34.124835|S|100|11.19|0|100
C|RITM|20260114|15:58:34.125701|S|96|11.19|0|96
C|RITM|20260114|15:58:52.238663|S|133|11.19|0|133
C|RITM|20260114|15:58:54.500529|S|167|11.19|0|167
C|RITM|20260114|15:58:55.725127|S|21|11.19|0|21
C|RITM|20260114|15:58:56.374069|S|100|11.19|0|100
C|RITM|20260114|15:58:56.769944|S|35|11.19|0|35
C|RITM|20260114|15:58:57.233353|S|18|11.19|0|18
C|RITM|20260114|15:59:10.311554|S|4|11.185|0|4
C|RITM|20260114|15:59:11.151527|S|4|11.19|0|4
C|RITM|20260114|15:59:12.461026|S|296|11.19|0|296
C|RITM|20260114|15:59:16.545587|S|300|11.19|0|300
C|RITM|20260114|15:59:17.260168|S|27|11.19|0|27
C|RITM|20260114|15:59:22.297746|S|300|11.19|0|300
C|RITM|20260114|15:59:35.155749|S|4|11.185|0|4
C|RITM|20260114|15:59:38.137750|S|300|11.19|0|300
C|RITM|20260114|15:59:44.748175|S|10|11.195|0|10
C|RITM|20260114|15:59:47.107224|S|2|11.195|0|2
C|RITM|20260114|15:59:47.875106|S|4|11.195|0|4
C|RITM|20260114|15:59:48.384478|S|7|11.195|0|7
C|RITM|20260114|15:59:48.715826|S|5|11.195|0|5
C|RITM|20260114|15:59:49.139951|S|29|11.195|0|29
C|RITM|20260114|15:59:49.870776|S|10|11.195|0|10
C|RITM|20260114|15:59:50.031039|S|12|11.195|0|12
C|RITM|20260114|15:59:50.370167|S|22|11.195|0|22
C|RITM|20260114|15:59:50.510911|S|9|11.195|0|9
C|RITM|20260114|15:59:51.529765|S|14|11.195|0|14
C|RITM|20260114|15:59:51.671574|S|8|11.195|0|8
C|RITM|20260114|15:59:51.671574|S|86|11.195|0|86
C|RITM|20260114|15:59:51.744539|S|16|11.195|0|16
C|RITM|20260114|15:59:52.662834|S|132|11.195|0|132
C|RITM|20260114|15:59:52.991332|S|400|11.195|0|400
C|RITM|20260114|15:59:54.257580|S|300|11.2|0|300
C|RITM|20260114|15:59:54.552126|S|57|11.2|0|57
C|RITM|20260114|15:59:54.795626|S|71|11.19|0|71
C|RITM|20260114|15:59:54.969848|S|238|11.2|0|238
C|RITM|20260114|15:59:54.978244|S|5|11.2|0|5
C|RITM|20260114|15:59:55.469270|S|47|11.19|0|47
C|RITM|20260114|15:59:55.625996|S|34|11.19|0|34
C|RITM|20260114|15:59:55.727291|S|8|11.19|0|8
C|RITR|20260114|14:46:48.206105|S|120|1|0|120
C|RITR|20260114|14:46:48.207162|S|240|.9972|0|240
C|RIVN|20260114|09:30:00.125137|S|200|18.235|0|200
C|RIVN|20260114|09:30:39.293399|S|41|17.69|0|41
C|RIVN|20260114|09:30:39.293409|S|59|17.69|0|59
C|RIVN|20260114|09:31:04.945109|S|2|17.775|0|2
C|RIVN|20260114|09:31:09.610487|S|34|17.84|0|34
C|RIVN|20260114|09:31:09.610512|S|100|17.84|0|100
C|RIVN|20260114|09:31:09.610513|S|100|17.84|0|100
C|RIVN|20260114|09:31:09.610513|S|166|17.84|0|166
C|RIVN|20260114|09:31:45.610822|S|300|17.9|0|300
C|RIVN|20260114|09:32:16.593700|S|14|17.865|0|14
C|RIVN|20260114|09:32:34.872315|S|100|17.94|0|100
C|RIVN|20260114|09:32:34.872315|S|31|17.94|0|31
C|RIVN|20260114|09:32:34.872325|S|31|17.94|0|31
C|RIVN|20260114|09:32:39.014933|S|2|17.88|0|2
C|RIVN|20260114|09:33:35.224311|S|300|17.88|0|300
C|RIVN|20260114|09:33:48.351585|S|3|17.86|0|3
C|RIVN|20260114|09:35:11.046274|S|4|17.78|0|4
C|RIVN|20260114|09:35:45.454260|S|3|17.9|0|3
C|RIVN|20260114|09:37:25.017889|S|100|17.835|0|100
C|RIVN|20260114|09:38:25.099683|S|2|17.68|0|2
C|RIVN|20260114|09:40:13.311056|S|2|17.81|0|2
C|RIVN|20260114|09:41:27.647214|S|29|17.88|0|29
C|RIVN|20260114|09:41:27.647222|S|29|17.88|0|29
C|RIVN|20260114|09:42:00.729541|S|32|17.835|0|32
C|RIVN|20260114|09:42:00.729550|S|32|17.835|0|32
C|RIVN|20260114|09:43:41.925585|S|38|17.765|0|38
C|RIVN|20260114|09:43:41.925598|S|38|17.765|0|38
C|RIVN|20260114|09:43:41.925720|S|30|17.765|0|30
C|RIVN|20260114|09:43:41.925727|S|28|17.765|0|28
C|RIVN|20260114|09:43:41.925747|S|138|17.765|0|138
C|RIVN|20260114|09:45:55.623424|S|33|17.76|0|33
C|RIVN|20260114|09:45:55.623425|S|33|17.76|0|33
C|RIVN|20260114|09:46:10.889851|S|31|17.745|0|31
C|RIVN|20260114|09:46:10.889864|S|31|17.745|0|31
C|RIVN|20260114|09:47:41.371775|S|28|17.775|0|28
C|RIVN|20260114|09:47:41.371906|S|24|17.775|0|24
C|RIVN|20260114|09:49:19.937573|S|37|17.745|0|37
C|RIVN|20260114|09:49:19.937585|S|37|17.745|0|37
C|RIVN|20260114|09:49:20.567829|S|100|17.735|0|100
C|RIVN|20260114|09:49:20.757030|S|100|17.74|0|100
C|RIVN|20260114|09:49:21.015653|S|100|17.75|0|100
C|RIVN|20260114|09:49:22.661967|S|100|17.73|0|100
C|RIVN|20260114|09:49:25.876542|S|50|17.73|0|50
C|RIVN|20260114|09:49:26.109190|S|100|17.73|0|100
C|RIVN|20260114|09:49:27.497030|S|2|17.74|0|2
C|RIVN|20260114|09:49:36.838186|S|1|17.71|0|1
C|RIVN|20260114|09:49:47.145503|S|34|17.72|0|34
C|RIVN|20260114|09:49:47.145525|S|34|17.72|0|34
C|RIVN|20260114|09:50:01.551234|S|39|17.715|0|39
C|RIVN|20260114|09:50:01.551235|S|39|17.715|0|39
C|RIVN|20260114|09:50:01.551492|S|28|17.72|0|28
C|RIVN|20260114|09:50:01.551492|S|28|17.72|0|28
C|RIVN|20260114|09:50:05.415514|S|20|17.65|0|20
C|RIVN|20260114|09:50:05.432157|S|123|17.66|0|123
C|RIVN|20260114|09:50:05.456779|S|59|17.66|0|59
C|RIVN|20260114|09:50:26.698839|S|100|17.62|0|100
C|RIVN|20260114|09:50:31.220776|S|45|17.59|0|45
C|RIVN|20260114|09:50:32.666789|S|100|17.59|0|100
C|RIVN|20260114|09:50:36.620399|S|100|17.585|0|100
C|RIVN|20260114|09:50:37.236759|S|2|17.58|0|2
C|RIVN|20260114|09:51:33.581822|S|98|17.58|0|98
C|RIVN|20260114|09:51:33.582395|S|39|17.575|0|39
C|RIVN|20260114|09:51:33.582407|S|39|17.575|0|39
C|RIVN|20260114|09:51:41.668188|S|41|17.59|0|41
C|RIVN|20260114|09:51:41.668188|S|55|17.59|0|55
C|RIVN|20260114|09:52:21.440896|S|100|17.54|0|100
C|RIVN|20260114|09:52:26.323972|S|61|17.535|0|61
C|RIVN|20260114|09:52:26.323989|S|14|17.535|0|14
C|RIVN|20260114|09:52:26.326165|S|55|17.53|0|55
C|RIVN|20260114|09:52:43.843799|S|74|17.62|0|74
C|RIVN|20260114|09:52:52.636964|S|100|17.63|0|100
C|RIVN|20260114|09:52:53.313039|S|48|17.61|0|48
C|RIVN|20260114|09:52:53.313058|S|48|17.61|0|48
C|RIVN|20260114|09:52:56.030494|S|5|17.61|0|5
C|RIVN|20260114|09:53:07.752474|S|45|17.65|0|45
C|RIVN|20260114|09:53:07.752498|S|45|17.65|0|45
C|RIVN|20260114|09:53:21.146548|S|100|17.59|0|100
C|RIVN|20260114|09:53:21.146704|S|53|17.59|0|53
C|RIVN|20260114|09:53:21.146729|S|47|17.59|0|47
C|RIVN|20260114|09:54:07.933846|S|2|17.62|0|2
C|RIVN|20260114|09:54:07.934106|S|99|17.62|0|99
C|RIVN|20260114|09:54:07.934106|S|1|17.62|0|1
C|RIVN|20260114|09:54:10.466838|S|55|17.6|0|55
C|RIVN|20260114|09:54:10.466847|S|45|17.6|0|45
C|RIVN|20260114|09:54:38.407942|S|43|17.68|0|43
C|RIVN|20260114|09:54:48.917117|S|59|17.655|0|59
C|RIVN|20260114|09:54:48.917132|S|41|17.655|0|41
C|RIVN|20260114|09:54:48.917133|S|18|17.66|0|18
C|RIVN|20260114|09:54:49.765098|S|67|17.67|0|67
C|RIVN|20260114|09:55:02.158659|S|54|17.69|0|54
C|RIVN|20260114|09:55:02.158940|S|46|17.69|0|46
C|RIVN|20260114|09:55:17.863689|S|100|17.67|0|100
C|RIVN|20260114|09:55:22.542736|S|51|17.68|0|51
C|RIVN|20260114|09:55:22.542747|S|49|17.68|0|49
C|RIVN|20260114|09:55:29.461901|S|100|17.71|0|100
C|RIVN|20260114|09:55:31.673230|S|46|17.7|0|46
C|RIVN|20260114|09:55:31.673261|S|46|17.7|0|46
C|RIVN|20260114|09:55:37.279872|S|100|17.68|0|100
C|RIVN|20260114|09:56:06.445364|S|57|17.68|0|57
C|RIVN|20260114|09:56:06.445391|S|42|17.68|0|42
C|RIVN|20260114|09:56:13.195659|S|100|17.68|0|100
C|RIVN|20260114|09:56:13.339712|S|37|17.66|0|37
C|RIVN|20260114|09:56:13.339721|S|35|17.66|0|35
C|RIVN|20260114|09:56:13.467305|S|44|17.67|0|44
C|RIVN|20260114|09:56:13.467714|S|41|17.67|0|41
C|RIVN|20260114|09:56:13.467722|S|38|17.67|0|38
C|RIVN|20260114|09:56:13.467722|S|3|17.67|0|3
C|RIVN|20260114|09:56:13.467783|S|18|17.67|0|18
C|RIVN|20260114|09:56:14.393149|S|7|17.67|0|7
C|RIVN|20260114|09:56:25.330282|S|87|17.68|0|87
C|RIVN|20260114|09:56:25.330300|S|13|17.68|0|13
C|RIVN|20260114|09:56:27.777171|S|47|17.69|0|47
C|RIVN|20260114|09:56:27.777197|S|42|17.69|0|42
C|RIVN|20260114|09:56:28.852131|S|100|17.69|0|100
C|RIVN|20260114|09:57:10.360944|S|44|17.74|0|44
C|RIVN|20260114|09:57:10.360950|S|44|17.74|0|44
C|RIVN|20260114|09:57:29.936940|S|40|17.72|0|40
C|RIVN|20260114|09:58:13.027713|S|100|17.7|0|100
C|RIVN|20260114|09:58:13.028143|S|44|17.7|0|44
C|RIVN|20260114|09:58:13.028165|S|44|17.7|0|44
C|RIVN|20260114|09:58:13.028166|S|12|17.7|0|12
C|RIVN|20260114|09:58:14.607837|S|100|17.71|0|100
C|RIVN|20260114|09:58:15.589575|S|56|17.72|0|56
C|RIVN|20260114|09:58:22.247009|S|100|17.72|0|100
C|RIVN|20260114|09:58:33.993321|S|10|17.68|0|10
C|RIVN|20260114|09:58:35.429806|S|43|17.67|0|43
C|RIVN|20260114|09:58:35.429828|S|1|17.67|0|1
C|RIVN|20260114|09:58:51.027298|S|10|17.64|0|10
C|RIVN|20260114|09:59:03.582911|S|94|17.6|0|94
C|RIVN|20260114|09:59:10.788225|S|24|17.63|0|24
C|RIVN|20260114|10:00:27.277893|S|89|17.5|0|89
C|RIVN|20260114|10:00:27.277912|S|11|17.5|0|11
C|RIVN|20260114|10:00:40.341200|S|27|17.545|0|27
C|RIVN|20260114|10:00:40.341207|S|22|17.545|0|22
C|RIVN|20260114|10:00:40.341217|S|9|17.545|0|9
C|RIVN|20260114|10:00:40.341218|S|3|17.545|0|3
C|RIVN|20260114|10:00:40.341248|S|1|17.545|0|1
C|RIVN|20260114|10:00:44.216908|S|100|17.54|0|100
C|RIVN|20260114|10:01:08.517459|S|51|17.55|0|51
C|RIVN|20260114|10:01:15.746347|S|26|17.54|0|26
C|RIVN|20260114|10:01:17.686795|S|38|17.52|0|38
C|RIVN|20260114|10:01:17.686809|S|38|17.52|0|38
C|RIVN|20260114|10:01:21.041297|S|37|17.5|0|37
C|RIVN|20260114|10:01:22.929864|S|27|17.5|0|27
C|RIVN|20260114|10:01:22.929876|S|27|17.5|0|27
C|RIVN|20260114|10:01:27.777055|S|100|17.5|0|100
C|RIVN|20260114|10:01:28.021850|S|100|17.5|0|100
C|RIVN|20260114|10:01:28.605904|S|100|17.505|0|100
C|RIVN|20260114|10:01:28.840283|S|53|17.5|0|53
C|RIVN|20260114|10:01:35.397863|S|42|17.49|0|42
C|RIVN|20260114|10:01:35.397873|S|42|17.49|0|42
C|RIVN|20260114|10:01:39.657007|S|14|17.485|0|14
C|RIVN|20260114|10:01:40.669895|S|30|17.49|0|30
C|RIVN|20260114|10:01:40.669896|S|30|17.49|0|30
C|RIVN|20260114|10:01:42.306118|S|40|17.495|0|40
C|RIVN|20260114|10:01:52.059741|S|63|17.48|0|63
C|RIVN|20260114|10:01:52.059773|S|37|17.48|0|37
C|RIVN|20260114|10:01:59.530314|S|32|17.45|0|32
C|RIVN|20260114|10:02:01.711174|S|53|17.46|0|53
C|RIVN|20260114|10:02:01.711185|S|47|17.46|0|47
C|RIVN|20260114|10:02:42.991014|S|40|17.53|0|40
C|RIVN|20260114|10:02:42.991042|S|40|17.53|0|40
C|RIVN|20260114|10:03:01.914508|S|44|17.48|0|44
C|RIVN|20260114|10:03:16.303450|S|45|17.5|0|45
C|RIVN|20260114|10:03:16.303459|S|45|17.5|0|45
C|RIVN|20260114|10:03:18.624323|S|79|17.5|0|79
C|RIVN|20260114|10:03:29.266320|S|69|17.49|0|69
C|RIVN|20260114|10:03:29.266320|S|31|17.49|0|31
C|RIVN|20260114|10:03:35.974515|S|48|17.49|0|48
C|RIVN|20260114|10:03:35.974531|S|21|17.49|0|21
C|RIVN|20260114|10:03:40.117469|S|100|17.51|0|100
C|RIVN|20260114|10:03:52.137483|S|41|17.495|0|41
C|RIVN|20260114|10:03:52.137484|S|39|17.495|0|39
C|RIVN|20260114|10:03:52.137529|S|39|17.495|0|39
C|RIVN|20260114|10:03:52.137650|S|100|17.495|0|100
C|RIVN|20260114|10:03:52.140020|S|44|17.495|0|44
C|RIVN|20260114|10:04:50.159932|S|100|17.48|0|100
C|RIVN|20260114|10:04:52.856285|S|4|17.48|0|4
C|RIVN|20260114|10:05:06.660890|S|55|17.48|0|55
C|RIVN|20260114|10:05:06.660903|S|45|17.48|0|45
C|RIVN|20260114|10:05:15.942511|S|100|17.485|0|100
C|RIVN|20260114|10:05:32.504545|S|44|17.5|0|44
C|RIVN|20260114|10:05:32.504591|S|18|17.5|0|18
C|RIVN|20260114|10:06:06.472936|S|6|17.5|0|6
C|RIVN|20260114|10:06:06.473208|S|19|17.5|0|19
C|RIVN|20260114|10:06:13.675050|S|55|17.49|0|55
C|RIVN|20260114|10:06:23.681879|S|100|17.46|0|100
C|RIVN|20260114|10:06:43.118519|S|100|17.47|0|100
C|RIVN|20260114|10:06:51.731389|S|126|17.48|0|126
C|RIVN|20260114|10:07:06.275246|S|19|17.48|0|19
C|RIVN|20260114|10:07:10.878136|S|126|17.48|0|126
C|RIVN|20260114|10:07:30.846576|S|48|17.5|0|48
C|RIVN|20260114|10:07:30.846576|S|15|17.5|0|15
C|RIVN|20260114|10:07:50.986505|S|100|17.475|0|100
C|RIVN|20260114|10:08:00.217606|S|100|17.455|0|100
C|RIVN|20260114|10:08:23.716943|S|64|17.45|0|64
C|RIVN|20260114|10:08:52.002101|S|100|17.47|0|100
C|RIVN|20260114|10:09:01.595218|S|4|17.47|0|4
C|RIVN|20260114|10:09:03.288272|S|1|17.47|0|1
C|RIVN|20260114|10:09:11.489752|S|100|17.45|0|100
C|RIVN|20260114|10:09:14.245918|S|26|17.44|0|26
C|RIVN|20260114|10:09:27.856540|S|2|17.42|0|2
C|RIVN|20260114|10:09:47.367797|S|100|17.4|0|100
C|RIVN|20260114|10:09:47.409987|S|94|17.41|0|94
C|RIVN|20260114|10:10:11.100928|S|1|17.41|0|1
C|RIVN|20260114|10:10:30.577496|S|39|17.4|0|39
C|RIVN|20260114|10:10:55.311863|S|126|17.435|0|126
C|RIVN|20260114|10:10:58.832134|S|100|17.42|0|100
C|RIVN|20260114|10:11:36.038631|S|35|17.4|0|35
C|RIVN|20260114|10:11:46.761118|S|67|17.43|0|67
C|RIVN|20260114|10:11:46.761119|S|33|17.43|0|33
C|RIVN|20260114|10:11:47.229182|S|99|17.45|0|99
C|RIVN|20260114|10:11:47.343303|S|100|17.45|0|100
C|RIVN|20260114|10:11:47.783035|S|100|17.45|0|100
C|RIVN|20260114|10:11:48.135586|S|100|17.45|0|100
C|RIVN|20260114|10:11:48.853240|S|1|17.44|0|1
C|RIVN|20260114|10:11:52.934109|S|100|17.405|0|100
C|RIVN|20260114|10:11:52.934119|S|16|17.405|0|16
C|RIVN|20260114|10:11:56.482548|S|100|17.44|0|100
C|RIVN|20260114|10:12:02.248948|S|100|17.44|0|100
C|RIVN|20260114|10:12:02.682484|S|100|17.43|0|100
C|RIVN|20260114|10:12:16.543957|S|38|17.43|0|38
C|RIVN|20260114|10:12:16.543957|S|35|17.43|0|35
C|RIVN|20260114|10:12:16.543979|S|73|17.43|0|73
C|RIVN|20260114|10:12:40.420127|S|100|17.4|0|100
C|RIVN|20260114|10:12:40.645497|S|100|17.4|0|100
C|RIVN|20260114|10:13:25.685928|S|67|17.44|0|67
C|RIVN|20260114|10:13:25.685958|S|33|17.44|0|33
C|RIVN|20260114|10:13:37.353576|S|64|17.46|0|64
C|RIVN|20260114|10:13:50.514822|S|60|17.48|0|60
C|RIVN|20260114|10:13:50.514828|S|60|17.48|0|60
C|RIVN|20260114|10:13:50.514903|S|31|17.48|0|31
C|RIVN|20260114|10:14:07.281971|S|95|17.46|0|95
C|RIVN|20260114|10:14:35.234616|S|100|17.46|0|100
C|RIVN|20260114|10:14:35.234656|S|100|17.46|0|100
C|RIVN|20260114|10:15:00.061532|S|80|17.51|0|80
C|RIVN|20260114|10:15:07.887016|S|37|17.5|0|37
C|RIVN|20260114|10:15:10.935024|S|61|17.5|0|61
C|RIVN|20260114|10:15:10.935025|S|39|17.5|0|39
C|RIVN|20260114|10:15:37.380099|S|28|17.49|0|28
C|RIVN|20260114|10:16:02.064228|S|100|17.5|0|100
C|RIVN|20260114|10:16:02.064228|S|158|17.5|0|158
C|RIVN|20260114|10:16:02.064228|S|100|17.5|0|100
C|RIVN|20260114|10:16:02.064653|S|35|17.5|0|35
C|RIVN|20260114|10:16:21.750233|S|64|17.455|0|64
C|RIVN|20260114|10:16:21.750283|S|136|17.455|0|136
C|RIVN|20260114|10:16:25.354517|S|57|17.46|0|57
C|RIVN|20260114|10:16:25.354548|S|43|17.46|0|43
C|RIVN|20260114|10:16:43.051252|S|79|17.445|0|79
C|RIVN|20260114|10:16:43.051280|S|21|17.445|0|21
C|RIVN|20260114|10:16:58.583196|S|59|17.42|0|59
C|RIVN|20260114|10:16:58.583221|S|41|17.42|0|41
C|RIVN|20260114|10:17:05.535302|S|158|17.425|0|158
C|RIVN|20260114|10:17:09.331156|S|146|17.44|0|146
C|RIVN|20260114|10:17:26.856740|S|100|17.45|0|100
C|RIVN|20260114|10:17:28.479919|S|100|17.44|0|100
C|RIVN|20260114|10:18:36.019613|S|200|17.425|0|200
C|RIVN|20260114|10:18:42.400585|S|68|17.43|0|68
C|RIVN|20260114|10:18:53.135941|S|32|17.43|0|32
C|RIVN|20260114|10:19:06.446046|S|59|17.39|0|59
C|RIVN|20260114|10:19:40.091789|S|100|17.34|0|100
C|RIVN|20260114|10:19:51.674045|S|82|17.36|0|82
C|RIVN|20260114|10:19:51.674060|S|18|17.36|0|18
C|RIVN|20260114|10:20:03.205353|S|56|17.37|0|56
C|RIVN|20260114|10:20:12.076174|S|100|17.345|0|100
C|RIVN|20260114|10:20:12.971117|S|87|17.35|0|87
C|RIVN|20260114|10:20:14.162370|S|71|17.35|0|71
C|RIVN|20260114|10:20:55.650112|S|64|17.365|0|64
C|RIVN|20260114|10:20:55.650123|S|64|17.365|0|64
C|RIVN|20260114|10:21:03.800044|S|67|17.37|0|67
C|RIVN|20260114|10:21:03.800070|S|33|17.37|0|33
C|RIVN|20260114|10:21:07.551549|S|99|17.34|0|99
C|RIVN|20260114|10:21:18.571264|S|71|17.33|0|71
C|RIVN|20260114|10:21:30.910254|S|65|17.32|0|65
C|RIVN|20260114|10:21:30.910268|S|33|17.32|0|33
C|RIVN|20260114|10:21:48.333464|S|100|17.335|0|100
C|RIVN|20260114|10:21:55.055583|S|100|17.31|0|100
C|RIVN|20260114|10:22:11.807970|S|100|17.33|0|100
C|RIVN|20260114|10:22:23.964661|S|86|17.31|0|86
C|RIVN|20260114|10:22:54.282731|S|47|17.27|0|47
C|RIVN|20260114|10:22:54.282731|S|35|17.27|0|35
C|RIVN|20260114|10:22:54.282732|S|18|17.27|0|18
C|RIVN|20260114|10:23:57.361022|S|50|17.27|0|50
C|RIVN|20260114|10:23:58.391539|S|70|17.27|0|70
C|RIVN|20260114|10:24:11.043699|S|30|17.285|0|30
C|RIVN|20260114|10:24:19.289974|S|29|17.3|0|29
C|RIVN|20260114|10:24:26.460474|S|67|17.3|0|67
C|RIVN|20260114|10:24:44.663922|S|100|17.305|0|100
C|RIVN|20260114|10:24:44.663939|S|100|17.305|0|100
C|RIVN|20260114|10:24:59.425788|S|71|17.31|0|71
C|RIVN|20260114|10:25:00.622309|S|100|17.31|0|100
C|RIVN|20260114|10:25:26.249793|S|3|17.31|0|3
C|RIVN|20260114|10:25:29.735135|S|87|17.31|0|87
C|RIVN|20260114|10:26:09.724637|S|56|17.31|0|56
C|RIVN|20260114|10:26:22.023159|S|158|17.305|0|158
C|RIVN|20260114|10:26:31.051763|S|68|17.3|0|68
C|RIVN|20260114|10:26:48.764165|S|3|17.33|0|3
C|RIVN|20260114|10:26:54.324855|S|75|17.31|0|75
C|RIVN|20260114|10:27:16.312189|S|100|17.34|0|100
C|RIVN|20260114|10:27:22.070318|S|21|17.33|0|21
C|RIVN|20260114|10:27:31.798993|S|78|17.335|0|78
C|RIVN|20260114|10:27:31.799000|S|78|17.335|0|78
C|RIVN|20260114|10:27:31.799017|S|100|17.335|0|100
C|RIVN|20260114|10:27:44.659676|S|24|17.34|0|24
C|RIVN|20260114|10:27:44.659677|S|76|17.34|0|76
C|RIVN|20260114|10:27:47.448074|S|100|17.34|0|100
C|RIVN|20260114|10:27:59.693620|S|78|17.33|0|78
C|RIVN|20260114|10:27:59.693634|S|22|17.33|0|22
C|RIVN|20260114|10:28:07.965647|S|100|17.295|0|100
C|RIVN|20260114|10:28:08.386524|S|100|17.3|0|100
C|RIVN|20260114|10:28:27.118037|S|100|17.29|0|100
C|RIVN|20260114|10:28:54.965610|S|11|17.29|0|11
C|RIVN|20260114|10:29:02.629433|S|50|17.3|0|50
C|RIVN|20260114|10:29:21.274616|S|56|17.3|0|56
C|RIVN|20260114|10:29:24.066816|S|39|17.3|0|39
C|RIVN|20260114|10:29:24.604975|S|39|17.3|0|39
C|RIVN|20260114|10:29:24.604975|S|5|17.3|0|5
C|RIVN|20260114|10:29:24.604975|S|56|17.3|0|56
C|RIVN|20260114|10:29:24.605523|S|18|17.3|0|18
C|RIVN|20260114|10:29:33.033618|S|100|17.32|0|100
C|RIVN|20260114|10:29:33.555683|S|100|17.31|0|100
C|RIVN|20260114|10:29:43.953118|S|87|17.32|0|87
C|RIVN|20260114|10:30:11.823587|S|10|17.3|0|10
C|RIVN|20260114|10:30:28.072363|S|198|17.295|0|198
C|RIVN|20260114|10:30:55.426493|S|61|17.28|0|61
C|RIVN|20260114|10:30:55.426493|S|7|17.28|0|7
C|RIVN|20260114|10:30:55.426520|S|32|17.28|0|32
C|RIVN|20260114|10:30:57.991655|S|1|17.28|0|1
C|RIVN|20260114|10:31:20.952063|S|100|17.25|0|100
C|RIVN|20260114|10:31:29.388941|S|198|17.255|0|198
C|RIVN|20260114|10:31:29.398358|S|198|17.255|0|198
C|RIVN|20260114|10:31:29.398412|S|102|17.255|0|102
C|RIVN|20260114|10:31:59.057992|S|60|17.23|0|60
C|RIVN|20260114|10:32:03.239450|S|100|17.235|0|100
C|RIVN|20260114|10:32:11.471657|S|75|17.245|0|75
C|RIVN|20260114|10:32:11.471674|S|75|17.245|0|75
C|RIVN|20260114|10:32:11.471695|S|150|17.245|0|150
C|RIVN|20260114|10:32:12.083770|S|48|17.25|0|48
C|RIVN|20260114|10:33:24.269840|S|100|17.23|0|100
C|RIVN|20260114|10:33:49.188061|S|2|17.22|0|2
C|RIVN|20260114|10:33:49.188353|S|2|17.22|0|2
C|RIVN|20260114|10:33:50.901238|S|77|17.215|0|77
C|RIVN|20260114|10:33:50.901244|S|77|17.215|0|77
C|RIVN|20260114|10:34:40.399983|S|71|17.19|0|71
C|RIVN|20260114|10:34:40.399984|S|6|17.19|0|6
C|RIVN|20260114|10:35:16.127770|S|1|17.2|0|1
C|RIVN|20260114|10:36:09.372592|S|37|17.24|0|37
C|RIVN|20260114|10:36:10.441438|S|21|17.24|0|21
C|RIVN|20260114|10:36:47.944253|S|70|17.23|0|70
C|RIVN|20260114|10:36:47.944262|S|30|17.23|0|30
C|RIVN|20260114|10:36:47.944901|S|30|17.23|0|30
C|RIVN|20260114|10:36:47.944901|S|70|17.23|0|70
C|RIVN|20260114|10:36:49.342492|S|25|17.24|0|25
C|RIVN|20260114|10:36:49.808729|S|15|17.24|0|15
C|RIVN|20260114|10:36:51.753089|S|78|17.23|0|78
C|RIVN|20260114|10:36:51.753110|S|22|17.23|0|22
C|RIVN|20260114|10:36:56.189602|S|100|17.22|0|100
C|RIVN|20260114|10:37:26.994997|S|100|17.19|0|100
C|RIVN|20260114|10:37:26.995646|S|16|17.2|0|16
C|RIVN|20260114|10:37:38.669012|S|81|17.2|0|81
C|RIVN|20260114|10:37:38.669027|S|19|17.2|0|19
C|RIVN|20260114|10:37:41.915778|S|79|17.19|0|79
C|RIVN|20260114|10:37:41.916682|S|71|17.19|0|71
C|RIVN|20260114|10:37:41.916706|S|8|17.19|0|8
C|RIVN|20260114|10:38:01.084154|S|84|17.185|0|84
C|RIVN|20260114|10:38:01.084179|S|84|17.185|0|84
C|RIVN|20260114|10:38:01.084190|S|100|17.185|0|100
C|RIVN|20260114|10:38:01.921426|S|100|17.19|0|100
C|RIVN|20260114|10:38:16.181797|S|78|17.18|0|78
C|RIVN|20260114|10:38:16.181830|S|22|17.18|0|22
C|RIVN|20260114|10:38:29.634644|S|79|17.17|0|79
C|RIVN|20260114|10:38:41.300093|S|5|17.17|0|5
C|RIVN|20260114|10:38:41.350167|S|100|17.17|0|100
C|RIVN|20260114|10:38:42.405310|S|100|17.165|0|100
C|RIVN|20260114|10:38:42.456160|S|100|17.165|0|100
C|RIVN|20260114|10:38:42.457039|S|100|17.16|0|100
C|RIVN|20260114|10:39:05.106280|S|100|17.17|0|100
C|RIVN|20260114|10:39:05.671430|S|12|17.17|0|12
C|RIVN|20260114|10:40:04.904645|S|79|17.175|0|79
C|RIVN|20260114|10:40:04.904646|S|79|17.175|0|79
C|RIVN|20260114|10:40:04.904663|S|100|17.175|0|100
C|RIVN|20260114|10:41:43.113918|S|6|17.18|0|6
C|RIVN|20260114|10:41:43.113918|S|74|17.18|0|74
C|RIVN|20260114|10:41:43.113993|S|80|17.18|0|80
C|RIVN|20260114|10:42:27.055444|S|2|17.21|0|2
C|RIVN|20260114|10:42:40.494686|S|18|17.24|0|18
C|RIVN|20260114|10:42:41.215716|S|198|17.23|0|198
C|RIVN|20260114|10:43:34.500058|S|76|17.25|0|76
C|RIVN|20260114|10:43:34.500058|S|24|17.25|0|24
C|RIVN|20260114|10:43:34.500059|S|400|17.25|0|400
C|RIVN|20260114|10:43:34.500155|S|964|17.25|0|964
C|RIVN|20260114|10:43:34.500951|S|100|17.25|0|100
C|RIVN|20260114|10:43:34.529834|S|1|17.25|0|1
C|RIVN|20260114|10:43:34.529842|S|58|17.25|0|58
C|RIVN|20260114|10:43:34.529852|S|19|17.25|0|19
C|RIVN|20260114|10:43:34.529857|S|6|17.25|0|6
C|RIVN|20260114|10:43:34.529873|S|2|17.25|0|2
C|RIVN|20260114|10:43:34.529899|S|1|17.25|0|1
C|RIVN|20260114|10:43:34.530389|S|613|17.25|0|613
C|RIVN|20260114|10:43:34.530390|S|800|17.25|0|800
C|RIVN|20260114|10:43:34.530390|S|76|17.25|0|76
C|RIVN|20260114|10:43:34.530390|S|9|17.25|0|9
C|RIVN|20260114|10:43:34.530390|S|100|17.25|0|100
C|RIVN|20260114|10:43:34.530523|S|412|17.25|0|412
C|RIVN|20260114|10:43:34.530524|S|1091|17.25|0|1091
C|RIVN|20260114|10:43:34.530534|S|100|17.25|0|100
C|RIVN|20260114|10:43:34.530555|S|100|17.25|0|100
C|RIVN|20260114|10:43:34.530662|S|1589|17.25|0|1589
C|RIVN|20260114|10:43:34.530798|S|1178|17.25|0|1178
C|RIVN|20260114|10:43:35.558484|S|11|17.27|0|11
C|RIVN|20260114|10:43:35.570121|S|11|17.28|0|11
C|RIVN|20260114|10:43:35.570121|S|89|17.28|0|89
C|RIVN|20260114|10:43:35.582301|S|89|17.29|0|89
C|RIVN|20260114|10:43:35.606475|S|21|17.295|0|21
C|RIVN|20260114|10:43:35.607120|S|20|17.3|0|20
C|RIVN|20260114|10:43:40.577476|S|100|17.31|0|100
C|RIVN|20260114|10:43:41.500766|S|100|17.31|0|100
C|RIVN|20260114|10:43:46.750314|S|68|17.32|0|68
C|RIVN|20260114|10:43:48.228748|S|100|17.3|0|100
C|RIVN|20260114|10:44:03.654365|S|198|17.265|0|198
C|RIVN|20260114|10:44:03.670511|S|4|17.3|0|4
C|RIVN|20260114|10:44:03.704431|S|100|17.3|0|100
C|RIVN|20260114|10:44:14.879220|S|100|17.3|0|100
C|RIVN|20260114|10:44:14.917618|S|86|17.3|0|86
C|RIVN|20260114|10:44:27.513673|S|100|17.3|0|100
C|RIVN|20260114|10:45:18.448041|S|26|17.31|0|26
C|RIVN|20260114|10:45:18.450767|S|100|17.31|0|100
C|RIVN|20260114|10:45:54.671347|S|74|17.29|0|74
C|RIVN|20260114|10:45:54.671359|S|1|17.29|0|1
C|RIVN|20260114|10:46:06.740116|S|100|17.29|0|100
C|RIVN|20260114|10:46:25.683531|S|223|17.33|0|223
C|RIVN|20260114|10:46:27.491175|S|55|17.33|0|55
C|RIVN|20260114|10:46:57.359701|S|100|17.33|0|100
C|RIVN|20260114|10:46:59.209146|S|100|17.34|0|100
C|RIVN|20260114|10:47:31.518364|S|28|17.32|0|28
C|RIVN|20260114|10:48:07.197875|S|49|17.28|0|49
C|RIVN|20260114|10:48:11.512172|S|100|17.26|0|100
C|RIVN|20260114|10:48:11.512172|S|200|17.26|0|200
C|RIVN|20260114|10:48:11.775794|S|100|17.26|0|100
C|RIVN|20260114|10:48:43.610033|S|68|17.25|0|68
C|RIVN|20260114|10:48:51.335859|S|100|17.25|0|100
C|RIVN|20260114|10:48:52.130101|S|100|17.25|0|100
C|RIVN|20260114|10:48:52.143430|S|100|17.25|0|100
C|RIVN|20260114|10:48:52.151159|S|100|17.24|0|100
C|RIVN|20260114|10:49:01.351076|S|100|17.24|0|100
C|RIVN|20260114|10:49:05.269074|S|100|17.24|0|100
C|RIVN|20260114|10:49:14.019431|S|100|17.22|0|100
C|RIVN|20260114|10:50:05.946530|S|1|17.2|0|1
C|RIVN|20260114|10:50:19.650025|S|100|17.17|0|100
C|RIVN|20260114|10:50:21.419738|S|100|17.175|0|100
C|RIVN|20260114|10:50:21.422735|S|98|17.175|0|98
C|RIVN|20260114|10:51:01.274523|S|39|17.18|0|39
C|RIVN|20260114|10:51:04.121829|S|100|17.185|0|100
C|RIVN|20260114|10:51:04.121851|S|92|17.185|0|92
C|RIVN|20260114|10:51:04.121877|S|100|17.185|0|100
C|RIVN|20260114|10:51:04.121878|S|8|17.185|0|8
C|RIVN|20260114|10:51:50.113184|S|71|17.14|0|71
C|RIVN|20260114|10:52:18.384876|S|50|17.13|0|50
C|RIVN|20260114|10:52:57.278525|S|95|17.15|0|95
C|RIVN|20260114|10:52:57.278543|S|5|17.15|0|5
C|RIVN|20260114|10:53:01.334661|S|25|17.14|0|25
C|RIVN|20260114|10:53:01.334674|S|9|17.14|0|9
C|RIVN|20260114|10:53:01.334686|S|3|17.14|0|3
C|RIVN|20260114|10:53:01.334687|S|1|17.14|0|1
C|RIVN|20260114|10:53:04.213470|S|26|17.16|0|26
C|RIVN|20260114|10:53:05.244807|S|152|17.16|0|152
C|RIVN|20260114|10:53:17.634106|S|44|17.17|0|44
C|RIVN|20260114|10:53:29.766036|S|500|17.2|0|500
C|RIVN|20260114|10:53:38.948332|S|79|17.19|0|79
C|RIVN|20260114|10:53:38.948342|S|21|17.19|0|21
C|RIVN|20260114|10:53:54.500031|S|37|17.2|0|37
C|RIVN|20260114|10:54:37.370369|S|198|17.205|0|198
C|RIVN|20260114|10:54:37.373084|S|100|17.18|0|100
C|RIVN|20260114|10:54:37.373284|S|33|17.19|0|33
C|RIVN|20260114|10:54:38.223667|E|10|17.215|0|10
C|RIVN|20260114|10:54:40.214696|S|80|17.22|0|80
C|RIVN|20260114|10:54:40.214712|S|20|17.22|0|20
C|RIVN|20260114|10:54:51.433350|S|89|17.25|0|89
C|RIVN|20260114|10:55:20.253616|S|1|17.285|0|1
C|RIVN|20260114|10:55:44.591041|S|74|17.28|0|74
C|RIVN|20260114|10:55:44.591069|S|26|17.28|0|26
C|RIVN|20260114|10:55:48.173319|S|100|17.285|0|100
C|RIVN|20260114|10:55:55.049700|S|100|17.28|0|100
C|RIVN|20260114|10:56:07.206363|S|87|17.26|0|87
C|RIVN|20260114|10:56:07.207045|S|60|17.26|0|60
C|RIVN|20260114|10:56:17.543672|S|78|17.265|0|78
C|RIVN|20260114|10:56:32.798517|S|17|17.27|0|17
C|RIVN|20260114|10:56:32.799031|S|74|17.27|0|74
C|RIVN|20260114|10:56:32.799055|S|26|17.27|0|26
C|RIVN|20260114|10:56:43.623403|S|100|17.26|0|100
C|RIVN|20260114|10:57:02.463799|S|67|17.285|0|67
C|RIVN|20260114|10:57:02.463819|S|67|17.285|0|67
C|RIVN|20260114|10:57:02.463819|S|100|17.285|0|100
C|RIVN|20260114|10:57:02.463843|S|66|17.285|0|66
C|RIVN|20260114|10:57:02.463984|S|100|17.28|0|100
C|RIVN|20260114|10:57:06.929394|S|100|17.3|0|100
C|RIVN|20260114|10:57:25.139988|S|100|17.3|0|100
C|RIVN|20260114|10:57:36.702082|S|74|17.29|0|74
C|RIVN|20260114|10:57:36.702107|S|26|17.29|0|26
C|RIVN|20260114|10:57:42.215884|S|66|17.3|0|66
C|RIVN|20260114|10:58:36.208137|S|200|17.245|0|200
C|RIVN|20260114|10:58:41.796533|S|3|17.26|0|3
C|RIVN|20260114|10:59:08.143126|S|100|17.25|0|100
C|RIVN|20260114|10:59:22.966190|S|100|17.28|0|100
C|RIVN|20260114|10:59:22.967080|S|198|17.28|0|198
C|RIVN|20260114|10:59:49.901977|S|198|17.305|0|198
C|RIVN|20260114|11:00:07.033271|S|86|17.29|0|86
C|RIVN|20260114|11:00:07.033320|S|14|17.29|0|14
C|RIVN|20260114|11:00:07.133871|S|100|17.285|0|100
C|RIVN|20260114|11:00:31.588029|S|44|17.3|0|44
C|RIVN|20260114|11:00:41.363088|S|3|17.28|0|3
C|RIVN|20260114|11:00:41.409149|S|4|17.28|0|4
C|RIVN|20260114|11:00:47.842317|S|68|17.29|0|68
C|RIVN|20260114|11:01:03.699658|S|100|17.28|0|100
C|RIVN|20260114|11:01:38.158326|S|100|17.23|0|100
C|RIVN|20260114|11:01:38.158326|S|58|17.22|0|58
C|RIVN|20260114|11:02:00.007057|S|13|17.25|0|13
C|RIVN|20260114|11:02:10.040125|S|44|17.24|0|44
C|RIVN|20260114|11:02:15.901106|S|12|17.23|0|12
C|RIVN|20260114|11:02:35.409210|S|20|17.24|0|20
C|RIVN|20260114|11:03:11.938765|S|71|17.24|0|71
C|RIVN|20260114|11:03:11.938777|S|29|17.24|0|29
C|RIVN|20260114|11:03:14.699980|S|78|17.24|0|78
C|RIVN|20260114|11:03:20.780560|S|1|17.24|0|1
C|RIVN|20260114|11:03:39.136387|S|1|17.25|0|1
C|RIVN|20260114|11:03:47.730648|S|100|17.235|0|100
C|RIVN|20260114|11:03:49.177333|S|2|17.23|0|2
C|RIVN|20260114|11:04:06.025798|S|98|17.21|0|98
C|RIVN|20260114|11:04:06.426679|S|100|17.21|0|100
C|RIVN|20260114|11:04:10.130446|S|100|17.2|0|100
C|RIVN|20260114|11:04:13.005091|S|6|17.21|0|6
C|RIVN|20260114|11:04:46.444683|S|1|17.22|0|1
C|RIVN|20260114|11:05:14.604327|S|200|17.215|0|200
C|RIVN|20260114|11:06:00.025153|S|100|17.285|0|100
C|RIVN|20260114|11:06:09.169302|S|64|17.28|0|64
C|RIVN|20260114|11:06:57.635714|S|198|17.26|0|198
C|RIVN|20260114|11:07:30.737572|S|16|17.26|0|16
C|RIVN|20260114|11:07:32.760015|S|3|17.26|0|3
C|RIVN|20260114|11:07:33.793305|S|4|17.26|0|4
C|RIVN|20260114|11:07:38.888449|S|77|17.26|0|77
C|RIVN|20260114|11:07:38.888449|S|15|17.26|0|15
C|RIVN|20260114|11:08:05.330289|S|18|17.29|0|18
C|RIVN|20260114|11:08:59.133909|S|100|17.31|0|100
C|RIVN|20260114|11:09:06.351702|S|82|17.33|0|82
C|RIVN|20260114|11:09:06.351713|S|18|17.33|0|18
C|RIVN|20260114|11:10:55.070413|S|28|17.3|0|28
C|RIVN|20260114|11:11:12.172524|S|100|17.3|0|100
C|RIVN|20260114|11:11:32.699161|S|100|17.32|0|100
C|RIVN|20260114|11:11:59.148774|S|198|17.365|0|198
C|RIVN|20260114|11:12:19.123274|S|30|17.33|0|30
C|RIVN|20260114|11:12:53.493197|S|100|17.34|0|100
C|RIVN|20260114|11:13:35.802469|S|95|17.34|0|95
C|RIVN|20260114|11:14:41.051481|S|72|17.33|0|72
C|RIVN|20260114|11:14:41.051496|S|19|17.33|0|19
C|RIVN|20260114|11:15:31.707389|S|33|17.33|0|33
C|RIVN|20260114|11:15:31.707462|S|67|17.33|0|67
C|RIVN|20260114|11:15:31.707470|S|67|17.33|0|67
C|RIVN|20260114|11:15:31.707537|S|67|17.33|0|67
C|RIVN|20260114|11:15:31.707546|S|66|17.33|0|66
C|RIVN|20260114|11:16:43.860915|S|74|17.36|0|74
C|RIVN|20260114|11:16:49.104132|S|100|17.36|0|100
C|RIVN|20260114|11:17:21.743125|S|2|17.355|0|2
C|RIVN|20260114|11:17:21.743125|S|198|17.355|0|198
C|RIVN|20260114|11:17:28.363101|S|100|17.36|0|100
C|RIVN|20260114|11:18:06.458323|S|44|17.32|0|44
C|RIVN|20260114|11:18:10.461979|S|100|17.29|0|100
C|RIVN|20260114|11:18:16.580212|S|2|17.29|0|2
C|RIVN|20260114|11:18:21.305891|S|25|17.29|0|25
C|RIVN|20260114|11:18:50.438860|S|58|17.3|0|58
C|RIVN|20260114|11:18:58.037441|S|100|17.295|0|100
C|RIVN|20260114|11:19:04.568537|S|100|17.31|0|100
C|RIVN|20260114|11:19:22.039551|S|12|17.355|0|12
C|RIVN|20260114|11:19:22.039561|S|4|17.355|0|4
C|RIVN|20260114|11:19:22.039588|S|2|17.355|0|2
C|RIVN|20260114|11:19:22.039681|S|81|17.355|0|81
C|RIVN|20260114|11:20:05.443796|S|33|17.36|0|33
C|RIVN|20260114|11:20:06.589676|S|100|17.36|0|100
C|RIVN|20260114|11:20:20.834488|S|100|17.34|0|100
C|RIVN|20260114|11:21:08.369184|S|80|17.345|0|80
C|RIVN|20260114|11:21:08.369207|S|80|17.345|0|80
C|RIVN|20260114|11:21:08.369284|S|1|17.34|0|1
C|RIVN|20260114|11:21:24.573207|S|100|17.35|0|100
C|RIVN|20260114|11:21:31.929373|S|2|17.35|0|2
C|RIVN|20260114|11:21:33.325238|S|98|17.36|0|98
C|RIVN|20260114|11:22:05.457961|S|100|17.36|0|100
C|RIVN|20260114|11:22:31.964077|S|53|17.41|0|53
C|RIVN|20260114|11:22:31.964092|S|47|17.41|0|47
C|RIVN|20260114|11:22:32.013953|E|10|17.4|0|10
C|RIVN|20260114|11:22:48.323341|S|70|17.42|0|70
C|RIVN|20260114|11:23:34.141480|S|36|17.42|0|36
C|RIVN|20260114|11:23:34.141480|S|64|17.42|0|64
C|RIVN|20260114|11:23:52.565731|S|35|17.425|0|35
C|RIVN|20260114|11:23:52.565793|S|500|17.425|0|500
C|RIVN|20260114|11:24:40.989296|S|300|17.425|0|300
C|RIVN|20260114|11:25:41.346334|S|100|17.43|0|100
C|RIVN|20260114|11:25:42.947286|S|100|17.45|0|100
C|RIVN|20260114|11:25:44.718117|E|4|17.45|0|4
C|RIVN|20260114|11:26:41.901504|S|100|17.42|0|100
C|RIVN|20260114|11:26:52.531474|S|100|17.42|0|100
C|RIVN|20260114|11:26:52.531861|S|68|17.42|0|68
C|RIVN|20260114|11:26:52.531877|S|32|17.42|0|32
C|RIVN|20260114|11:26:57.977242|S|58|17.43|0|58
C|RIVN|20260114|11:27:04.962292|E|100|17.46|0|100
C|RIVN|20260114|11:27:05.015260|E|100|17.46|0|100
C|RIVN|20260114|11:28:18.685603|S|82|17.45|0|82
C|RIVN|20260114|11:28:48.083418|S|75|17.43|0|75
C|RIVN|20260114|11:28:48.096954|S|25|17.44|0|25
C|RIVN|20260114|11:29:16.249611|S|100|17.4|0|100
C|RIVN|20260114|11:31:30.818988|S|36|17.4|0|36
C|RIVN|20260114|11:32:14.033231|S|78|17.4|0|78
C|RIVN|20260114|11:32:14.033258|S|19|17.4|0|19
C|RIVN|20260114|11:33:32.480053|S|62|17.41|0|62
C|RIVN|20260114|11:33:32.480086|S|38|17.41|0|38
C|RIVN|20260114|11:34:02.727560|S|200|17.395|0|200
C|RIVN|20260114|11:34:39.639769|S|100|17.39|0|100
C|RIVN|20260114|11:35:19.167126|S|94|17.41|0|94
C|RIVN|20260114|11:35:53.284226|S|198|17.415|0|198
C|RIVN|20260114|11:35:53.284300|S|102|17.415|0|102
C|RIVN|20260114|11:36:59.414780|S|100|17.445|0|100
C|RIVN|20260114|11:37:09.828788|S|10|17.43|0|10
C|RIVN|20260114|11:38:01.387848|S|198|17.425|0|198
C|RIVN|20260114|11:38:01.387910|S|102|17.425|0|102
C|RIVN|20260114|11:38:01.534325|S|5|17.42|0|5
C|RIVN|20260114|11:38:59.741908|S|91|17.45|0|91
C|RIVN|20260114|11:39:24.597532|S|73|17.41|0|73
C|RIVN|20260114|11:39:24.597552|S|7|17.41|0|7
C|RIVN|20260114|11:40:36.222970|S|91|17.405|0|91
C|RIVN|20260114|11:40:36.222982|S|17|17.405|0|17
C|RIVN|20260114|11:40:36.222991|S|198|17.405|0|198
C|RIVN|20260114|11:40:36.223059|S|6|17.405|0|6
C|RIVN|20260114|11:43:35.052057|S|100|17.33|0|100
C|RIVN|20260114|11:45:25.769808|S|96|17.27|0|96
C|RIVN|20260114|11:45:25.769825|S|4|17.27|0|4
C|RIVN|20260114|11:45:35.803049|S|3|17.25|0|3
C|RIVN|20260114|11:46:15.170799|S|100|17.28|0|100
C|RIVN|20260114|11:46:59.441181|S|300|17.285|0|300
C|RIVN|20260114|11:46:59.592921|S|100|17.29|0|100
C|RIVN|20260114|11:49:32.093716|S|198|17.265|0|198
C|RIVN|20260114|11:49:32.093793|S|102|17.265|0|102
C|RIVN|20260114|11:50:18.193657|S|100|17.28|0|100
C|RIVN|20260114|11:50:48.411664|S|97|17.3|0|97
C|RIVN|20260114|11:50:48.411692|S|3|17.3|0|3
C|RIVN|20260114|11:50:55.590296|S|100|17.3|0|100
C|RIVN|20260114|11:52:55.397555|S|89|17.24|0|89
C|RIVN|20260114|11:54:05.519048|S|100|17.24|0|100
C|RIVN|20260114|11:54:41.503416|S|39|17.25|0|39
C|RIVN|20260114|11:54:43.111341|S|39|17.25|0|39
C|RIVN|20260114|11:54:43.111341|S|61|17.25|0|61
C|RIVN|20260114|11:54:46.288350|S|100|17.26|0|100
C|RIVN|20260114|11:57:56.474918|S|100|17.25|0|100
C|RIVN|20260114|11:58:39.026157|S|100|17.23|0|100
C|RIVN|20260114|11:59:18.765134|S|10|17.24|0|10
C|RIVN|20260114|12:00:01.531555|S|100|17.21|0|100
C|RIVN|20260114|12:00:05.075203|S|100|17.2|0|100
C|RIVN|20260114|12:00:05.075211|S|100|17.2|0|100
C|RIVN|20260114|12:00:05.640203|S|400|17.21|0|400
C|RIVN|20260114|12:01:18.626402|S|100|17.22|0|100
C|RIVN|20260114|12:02:26.350736|S|42|17.26|0|42
C|RIVN|20260114|12:02:35.662714|S|37|17.25|0|37
C|RIVN|20260114|12:02:46.150646|S|248|17.265|0|248
C|RIVN|20260114|12:02:46.151186|S|100|17.265|0|100
C|RIVN|20260114|12:02:46.151711|S|148|17.265|0|148
C|RIVN|20260114|12:03:06.688808|S|200|17.27|0|200
C|RIVN|20260114|12:03:29.827699|S|68|17.28|0|68
C|RIVN|20260114|12:06:09.997911|S|100|17.28|0|100
C|RIVN|20260114|12:08:37.044923|S|300|17.29|0|300
C|RIVN|20260114|12:12:28.960300|S|200|17.315|0|200
C|RIVN|20260114|12:13:45.004451|S|7|17.31|0|7
C|RIVN|20260114|12:14:39.967272|S|35|17.29|0|35
C|RIVN|20260114|12:15:24.933366|S|228|17.255|0|228
C|RIVN|20260114|12:15:24.933940|S|100|17.26|0|100
C|RIVN|20260114|12:15:32.149894|S|248|17.235|0|248
C|RIVN|20260114|12:15:32.149967|S|52|17.235|0|52
C|RIVN|20260114|12:16:23.904973|S|300|17.215|0|300
C|RIVN|20260114|12:17:15.607601|S|24|17.235|0|24
C|RIVN|20260114|12:17:39.005329|S|100|17.23|0|100
C|RIVN|20260114|12:17:55.510050|S|97|17.225|0|97
C|RIVN|20260114|12:18:06.984288|S|100|17.2|0|100
C|RIVN|20260114|12:18:58.405977|S|99|17.2|0|99
C|RIVN|20260114|12:20:26.818637|S|8|17.22|0|8
C|RIVN|20260114|12:20:44.205446|S|100|17.21|0|100
C|RIVN|20260114|12:20:47.895611|S|49|17.23|0|49
C|RIVN|20260114|12:20:51.914210|S|248|17.225|0|248
C|RIVN|20260114|12:21:56.544476|S|96|17.18|0|96
C|RIVN|20260114|12:21:56.544548|S|100|17.18|0|100
C|RIVN|20260114|12:21:56.544564|S|4|17.18|0|4
C|RIVN|20260114|12:21:56.544565|S|24|17.18|0|24
C|RIVN|20260114|12:21:56.545086|S|100|17.18|0|100
C|RIVN|20260114|12:21:56.545098|S|26|17.18|0|26
C|RIVN|20260114|12:22:51.434530|S|200|17.16|0|200
C|RIVN|20260114|12:23:02.956048|S|40|17.17|0|40
C|RIVN|20260114|12:24:52.893760|S|100|17.18|0|100
C|RIVN|20260114|12:25:17.521335|S|25|17.18|0|25
C|RIVN|20260114|12:25:17.521356|S|8|17.18|0|8
C|RIVN|20260114|12:25:17.521357|S|1|17.18|0|1
C|RIVN|20260114|12:25:17.521357|S|2|17.18|0|2
C|RIVN|20260114|12:25:17.521401|S|100|17.18|0|100
C|RIVN|20260114|12:25:17.521401|S|64|17.18|0|64
C|RIVN|20260114|12:25:17.521402|S|100|17.18|0|100
C|RIVN|20260114|12:25:17.521402|S|100|17.18|0|100
C|RIVN|20260114|12:25:17.521402|S|100|17.18|0|100
C|RIVN|20260114|12:25:17.521404|S|100|17.18|0|100
C|RIVN|20260114|12:25:17.521404|S|100|17.18|0|100
C|RIVN|20260114|12:25:17.521404|S|100|17.18|0|100
C|RIVN|20260114|12:25:17.521405|S|100|17.18|0|100
C|RIVN|20260114|12:25:17.521405|S|100|17.18|0|100
C|RIVN|20260114|12:25:17.521406|S|11|17.18|0|11
C|RIVN|20260114|12:25:17.521421|S|33|17.18|0|33
C|RIVN|20260114|12:25:17.521422|S|44|17.18|0|44
C|RIVN|20260114|12:25:17.521422|S|56|17.18|0|56
C|RIVN|20260114|12:25:17.521549|S|100|17.18|0|100
C|RIVN|20260114|12:25:17.521549|S|56|17.18|0|56
C|RIVN|20260114|12:25:17.521550|S|100|17.18|0|100
C|RIVN|20260114|12:25:17.521550|S|71|17.18|0|71
C|RIVN|20260114|12:25:17.521550|S|100|17.18|0|100
C|RIVN|20260114|12:25:17.521552|S|100|17.18|0|100
C|RIVN|20260114|12:25:17.521552|S|100|17.18|0|100
C|RIVN|20260114|12:25:17.521552|S|100|17.18|0|100
C|RIVN|20260114|12:25:17.521553|S|100|17.18|0|100
C|RIVN|20260114|12:25:17.521640|S|14|17.18|0|14
C|RIVN|20260114|12:25:17.521652|S|86|17.18|0|86
C|RIVN|20260114|12:25:17.521652|S|86|17.18|0|86
C|RIVN|20260114|12:25:17.521652|S|58|17.18|0|58
C|RIVN|20260114|12:25:17.521652|S|28|17.18|0|28
C|RIVN|20260114|12:25:23.019513|S|100|17.18|0|100
C|RIVN|20260114|12:25:23.019514|S|33|17.18|0|33
C|RIVN|20260114|12:25:23.019614|S|24|17.18|0|24
C|RIVN|20260114|12:25:43.121789|S|100|17.19|0|100
C|RIVN|20260114|12:26:29.878830|S|67|17.18|0|67
C|RIVN|20260114|12:27:46.812693|S|89|17.19|0|89
C|RIVN|20260114|12:27:46.812693|S|311|17.195|0|311
C|RIVN|20260114|12:28:35.823217|S|47|17.19|0|47
C|RIVN|20260114|12:29:28.488821|S|100|17.17|0|100
C|RIVN|20260114|12:29:34.879312|S|2|17.17|0|2
C|RIVN|20260114|12:29:47.656782|S|1|17.17|0|1
C|RIVN|20260114|12:30:03.324063|S|7|17.16|0|7
C|RIVN|20260114|12:30:08.106030|S|100|17.14|0|100
C|RIVN|20260114|12:30:10.751395|S|4|17.12|0|4
C|RIVN|20260114|12:30:12.819780|S|146|17.12|0|146
C|RIVN|20260114|12:30:21.555258|S|10|17.11|0|10
C|RIVN|20260114|12:30:21.555464|S|1|17.11|0|1
C|RIVN|20260114|12:32:34.333441|S|53|17.1|0|53
C|RIVN|20260114|12:32:37.652415|S|300|17.115|0|300
C|RIVN|20260114|12:32:38.669318|S|24|17.1|0|24
C|RIVN|20260114|12:37:08.908945|S|41|17.14|0|41
C|RIVN|20260114|12:38:30.842317|S|1|17.16|0|1
C|RIVN|20260114|12:38:32.052213|S|4|17.16|0|4
C|RIVN|20260114|12:39:10.938696|S|15|17.2|0|15
C|RIVN|20260114|12:43:21.081467|S|6|17.22|0|6
C|RIVN|20260114|12:43:35.195666|S|100|17.18|0|100
C|RIVN|20260114|12:43:37.235481|S|91|17.18|0|91
C|RIVN|20260114|12:43:53.617167|S|93|17.18|0|93
C|RIVN|20260114|12:43:53.617199|S|53|17.18|0|53
C|RIVN|20260114|12:43:53.617200|S|52|17.18|0|52
C|RIVN|20260114|12:44:10.871926|S|100|17.17|0|100
C|RIVN|20260114|12:44:44.559395|S|100|17.175|0|100
C|RIVN|20260114|12:45:13.267561|S|100|17.15|0|100
C|RIVN|20260114|12:45:27.551941|S|100|17.15|0|100
C|RIVN|20260114|12:45:55.169641|S|100|17.19|0|100
C|RIVN|20260114|12:46:10.329561|S|8|17.19|0|8
C|RIVN|20260114|12:48:19.297251|S|56|17.2|0|56
C|RIVN|20260114|12:49:08.841843|S|100|17.21|0|100
C|RIVN|20260114|12:50:05.665304|S|56|17.18|0|56
C|RIVN|20260114|12:50:27.715060|S|100|17.17|0|100
C|RIVN|20260114|12:51:46.832811|S|8|17.16|0|8
C|RIVN|20260114|12:51:46.832811|S|46|17.16|0|46
C|RIVN|20260114|12:51:46.833546|S|46|17.16|0|46
C|RIVN|20260114|12:52:14.253758|S|100|17.18|0|100
C|RIVN|20260114|12:52:57.581076|S|19|17.18|0|19
C|RIVN|20260114|12:52:58.681229|S|300|17.185|0|300
C|RIVN|20260114|12:56:49.804838|S|10|17.21|0|10
C|RIVN|20260114|12:57:03.886823|S|25|17.23|0|25
C|RIVN|20260114|12:58:05.437329|S|5|17.2|0|5
C|RIVN|20260114|12:58:16.210761|S|63|17.18|0|63
C|RIVN|20260114|12:58:16.210925|S|25|17.18|0|25
C|RIVN|20260114|12:58:16.210926|S|63|17.18|0|63
C|RIVN|20260114|12:58:41.146804|S|91|17.19|0|91
C|RIVN|20260114|12:58:41.146847|S|9|17.19|0|9
C|RIVN|20260114|12:59:04.081915|S|3|17.21|0|3
C|RIVN|20260114|12:59:04.082274|S|6|17.21|0|6
C|RIVN|20260114|13:00:34.996358|S|311|17.225|0|311
C|RIVN|20260114|13:00:47.817660|S|300|17.225|0|300
C|RIVN|20260114|13:02:00.046926|S|100|17.21|0|100
C|RIVN|20260114|13:03:06.388875|S|100|17.19|0|100
C|RIVN|20260114|13:03:38.571389|S|4|17.19|0|4
C|RIVN|20260114|13:03:46.207698|S|300|17.195|0|300
C|RIVN|20260114|13:04:42.387523|S|100|17.21|0|100
C|RIVN|20260114|13:06:03.992323|S|3|17.21|0|3
C|RIVN|20260114|13:06:03.993026|S|85|17.21|0|85
C|RIVN|20260114|13:06:07.512202|S|300|17.175|0|300
C|RIVN|20260114|13:06:15.492081|S|200|17.165|0|200
C|RIVN|20260114|13:06:51.045359|S|100|17.17|0|100
C|RIVN|20260114|13:06:58.579224|S|100|17.16|0|100
C|RIVN|20260114|13:09:53.123463|S|65|17.14|0|65
C|RIVN|20260114|13:13:18.880367|S|73|17.145|0|73
C|RIVN|20260114|13:15:25.569018|S|29|17.18|0|29
C|RIVN|20260114|13:16:29.827008|S|100|17.17|0|100
C|RIVN|20260114|13:17:55.234020|S|4|17.19|0|4
C|RIVN|20260114|13:17:58.649581|S|100|17.19|0|100
C|RIVN|20260114|13:17:58.649794|S|96|17.19|0|96
C|RIVN|20260114|13:20:16.052566|S|71|17.18|0|71
C|RIVN|20260114|13:20:41.793363|S|50|17.18|0|50
C|RIVN|20260114|13:24:59.164232|S|100|17.19|0|100
C|RIVN|20260114|13:25:34.671609|S|300|17.185|0|300
C|RIVN|20260114|13:25:34.748111|S|300|17.185|0|300
C|RIVN|20260114|13:25:46.445275|S|23|17.185|0|23
C|RIVN|20260114|13:26:02.548556|S|23|17.19|0|23
C|RIVN|20260114|13:26:06.877233|S|5|17.18|0|5
C|RIVN|20260114|13:28:29.594093|S|100|17.17|0|100
C|RIVN|20260114|13:30:36.082521|S|1|17.2|0|1
C|RIVN|20260114|13:31:02.384057|S|100|17.2|0|100
C|RIVN|20260114|13:33:32.806427|S|291|17.185|0|291
C|RIVN|20260114|13:36:13.291906|S|92|17.17|0|92
C|RIVN|20260114|13:37:10.136553|S|10|17.17|0|10
C|RIVN|20260114|13:37:58.721471|S|5|17.16|0|5
C|RIVN|20260114|13:38:35.508364|S|291|17.175|0|291
C|RIVN|20260114|13:38:43.472830|S|291|17.195|0|291
C|RIVN|20260114|13:38:43.554617|S|291|17.195|0|291
C|RIVN|20260114|13:38:59.684594|S|128|17.205|0|128
C|RIVN|20260114|13:38:59.684613|S|117|17.205|0|117
C|RIVN|20260114|13:39:26.729242|S|57|17.22|0|57
C|RIVN|20260114|13:39:39.439992|S|5|17.21|0|5
C|RIVN|20260114|13:39:40.160932|S|76|17.21|0|76
C|RIVN|20260114|13:40:38.358679|S|100|17.19|0|100
C|RIVN|20260114|13:42:56.036377|S|100|17.2|0|100
C|RIVN|20260114|13:45:28.795324|S|10|17.15|0|10
C|RIVN|20260114|13:47:06.053630|S|80|17.16|0|80
C|RIVN|20260114|13:47:06.053630|S|100|17.16|0|100
C|RIVN|20260114|13:47:06.054010|S|100|17.17|0|100
C|RIVN|20260114|13:47:06.054010|S|291|17.17|0|291
C|RIVN|20260114|13:47:06.057700|S|1|17.17|0|1
C|RIVN|20260114|13:47:06.085858|S|700|17.17|0|700
C|RIVN|20260114|13:47:07.393373|S|100|17.17|0|100
C|RIVN|20260114|13:47:11.346418|S|33|17.17|0|33
C|RIVN|20260114|13:48:11.408361|S|100|17.17|0|100
C|RIVN|20260114|13:50:00.641880|S|100|17.11|0|100
C|RIVN|20260114|13:51:35.030996|S|100|17.13|0|100
C|RIVN|20260114|13:51:35.651915|S|100|17.14|0|100
C|RIVN|20260114|13:53:50.283960|S|291|17.145|0|291
C|RIVN|20260114|13:53:50.284042|S|9|17.145|0|9
C|RIVN|20260114|13:55:11.720152|S|42|17.12|0|42
C|RIVN|20260114|13:56:28.171970|S|291|17.095|0|291
C|RIVN|20260114|13:56:28.172040|S|9|17.095|0|9
C|RIVN|20260114|13:57:02.025567|S|100|17.12|0|100
C|RIVN|20260114|13:57:40.769494|S|48|17.13|0|48
C|RIVN|20260114|13:57:40.872473|S|80|17.135|0|80
C|RIVN|20260114|13:57:55.942963|S|100|17.14|0|100
C|RIVN|20260114|14:00:09.132040|S|100|17.14|0|100
C|RIVN|20260114|14:01:40.175307|S|291|17.165|0|291
C|RIVN|20260114|14:01:40.175750|S|291|17.165|0|291
C|RIVN|20260114|14:01:45.528042|S|55|17.18|0|55
C|RIVN|20260114|14:02:12.144713|S|100|17.2|0|100
C|RIVN|20260114|14:02:39.027659|S|100|17.205|0|100
C|RIVN|20260114|14:03:15.301125|S|100|17.21|0|100
C|RIVN|20260114|14:03:42.316913|S|89|17.2|0|89
C|RIVN|20260114|14:06:23.562720|S|100|17.18|0|100
C|RIVN|20260114|14:06:23.562739|S|48|17.18|0|48
C|RIVN|20260114|14:07:55.087147|S|5|17.18|0|5
C|RIVN|20260114|14:08:22.511056|S|95|17.205|0|95
C|RIVN|20260114|14:08:22.511067|S|94|17.205|0|94
C|RIVN|20260114|14:09:36.001151|S|291|17.185|0|291
C|RIVN|20260114|14:09:43.220899|S|5|17.19|0|5
C|RIVN|20260114|14:10:10.258471|S|100|17.195|0|100
C|RIVN|20260114|14:10:10.258490|S|100|17.195|0|100
C|RIVN|20260114|14:10:10.258491|S|90|17.195|0|90
C|RIVN|20260114|14:11:22.542404|S|100|17.16|0|100
C|RIVN|20260114|14:11:22.542425|S|48|17.16|0|48
C|RIVN|20260114|14:12:52.923702|S|9|17.19|0|9
C|RIVN|20260114|14:13:03.396168|S|100|17.19|0|100
C|RIVN|20260114|14:13:21.649741|S|5|17.18|0|5
C|RIVN|20260114|14:13:24.739237|S|100|17.18|0|100
C|RIVN|20260114|14:15:04.742883|S|5|17.19|0|5
C|RIVN|20260114|14:15:04.742883|S|5|17.19|0|5
C|RIVN|20260114|14:15:04.795605|S|291|17.185|0|291
C|RIVN|20260114|14:16:00.742528|S|200|17.205|0|200
C|RIVN|20260114|14:16:00.785200|S|291|17.205|0|291
C|RIVN|20260114|14:16:00.785302|S|109|17.205|0|109
C|RIVN|20260114|14:16:48.547459|S|100|17.2|0|100
C|RIVN|20260114|14:17:07.726699|S|98|17.22|0|98
C|RIVN|20260114|14:17:45.051718|S|100|17.2|0|100
C|RIVN|20260114|14:18:25.361980|S|100|17.21|0|100
C|RIVN|20260114|14:19:00.098494|S|100|17.275|0|100
C|RIVN|20260114|14:19:00.109073|S|100|17.275|0|100
C|RIVN|20260114|14:19:41.310552|S|291|17.295|0|291
C|RIVN|20260114|14:19:41.310635|S|109|17.295|0|109
C|RIVN|20260114|14:19:43.879593|S|200|17.3|0|200
C|RIVN|20260114|14:19:45.651384|S|100|17.3|0|100
C|RIVN|20260114|14:19:45.651401|S|100|17.3|0|100
C|RIVN|20260114|14:19:45.651434|S|160|17.3|0|160
C|RIVN|20260114|14:19:45.651534|S|79|17.3|0|79
C|RIVN|20260114|14:19:45.651535|S|79|17.3|0|79
C|RIVN|20260114|14:19:45.651652|S|34|17.3|0|34
C|RIVN|20260114|14:20:07.987058|S|100|17.28|0|100
C|RIVN|20260114|14:20:07.987357|S|100|17.28|0|100
C|RIVN|20260114|14:20:07.987652|S|100|17.28|0|100
C|RIVN|20260114|14:20:10.650668|S|11|17.28|0|11
C|RIVN|20260114|14:20:11.877854|S|89|17.28|0|89
C|RIVN|20260114|14:20:11.877854|S|1|17.28|0|1
C|RIVN|20260114|14:20:11.878704|S|99|17.28|0|99
C|RIVN|20260114|14:20:11.878704|S|79|17.28|0|79
C|RIVN|20260114|14:20:12.206132|S|21|17.28|0|21
C|RIVN|20260114|14:20:12.206133|S|100|17.28|0|100
C|RIVN|20260114|14:20:12.206165|S|100|17.28|0|100
C|RIVN|20260114|14:20:12.206179|S|100|17.28|0|100
C|RIVN|20260114|14:20:12.206230|S|100|17.28|0|100
C|RIVN|20260114|14:22:21.649955|S|55|17.29|0|55
C|RIVN|20260114|14:22:33.136141|S|200|17.325|0|200
C|RIVN|20260114|14:22:34.395718|S|100|17.34|0|100
C|RIVN|20260114|14:22:34.405076|S|500|17.35|0|500
C|RIVN|20260114|14:22:34.405411|S|148|17.345|0|148
C|RIVN|20260114|14:22:34.405412|S|99|17.34|0|99
C|RIVN|20260114|14:22:34.405412|S|100|17.34|0|100
C|RIVN|20260114|14:22:34.407768|S|76|17.35|0|76
C|RIVN|20260114|14:22:34.446649|E|1|17.35|0|1
C|RIVN|20260114|14:22:34.447330|S|1199|17.35|0|1199
C|RIVN|20260114|14:22:34.476822|S|1199|17.35|0|1199
C|RIVN|20260114|14:22:34.476822|S|801|17.35|0|801
C|RIVN|20260114|14:22:34.477336|S|3099|17.35|0|3099
C|RIVN|20260114|14:22:34.477345|S|111|17.35|0|111
C|RIVN|20260114|14:22:34.477354|S|890|17.35|0|890
C|RIVN|20260114|14:22:34.485336|S|333|17.35|0|333
C|RIVN|20260114|14:22:34.485735|S|300|17.35|0|300
C|RIVN|20260114|14:22:34.486128|S|300|17.35|0|300
C|RIVN|20260114|14:22:34.486523|S|2737|17.35|0|2737
C|RIVN|20260114|14:22:34.486559|S|300|17.35|0|300
C|RIVN|20260114|14:22:34.486582|S|163|17.35|0|163
C|RIVN|20260114|14:22:51.800633|S|100|17.36|0|100
C|RIVN|20260114|14:24:23.829260|S|1|17.36|0|1
C|RIVN|20260114|14:24:24.742648|S|100|17.38|0|100
C|RIVN|20260114|14:24:24.742649|S|100|17.38|0|100
C|RIVN|20260114|14:27:02.202086|S|82|17.37|0|82
C|RIVN|20260114|14:27:18.136209|S|63|17.36|0|63
C|RIVN|20260114|14:28:47.337245|S|100|17.35|0|100
C|RIVN|20260114|14:29:14.987437|S|10|17.35|0|10
C|RIVN|20260114|14:31:59.730793|S|77|17.38|0|77
C|RIVN|20260114|14:31:59.730793|S|23|17.38|0|23
C|RIVN|20260114|14:32:15.029557|S|5|17.35|0|5
C|RIVN|20260114|14:32:52.094231|S|291|17.345|0|291
C|RIVN|20260114|14:32:52.094302|S|109|17.345|0|109
C|RIVN|20260114|14:33:13.264494|S|100|17.34|0|100
C|RIVN|20260114|14:33:45.877093|S|51|17.34|0|51
C|RIVN|20260114|14:35:28.301225|S|91|17.365|0|91
C|RIVN|20260114|14:35:28.301225|S|100|17.365|0|100
C|RIVN|20260114|14:35:28.301225|S|7|17.36|0|7
C|RIVN|20260114|14:35:28.301246|S|93|17.36|0|93
C|RIVN|20260114|14:36:00.834902|S|291|17.365|0|291
C|RIVN|20260114|14:36:03.219306|S|100|17.37|0|100
C|RIVN|20260114|14:39:19.816259|S|87|17.38|0|87
C|RIVN|20260114|14:41:38.178940|S|291|17.365|0|291
C|RIVN|20260114|14:41:45.553378|S|100|17.4|0|100
C|RIVN|20260114|14:42:19.764211|S|99|17.4|0|99
C|RIVN|20260114|14:42:19.764211|S|1|17.395|0|1
C|RIVN|20260114|14:42:19.764222|S|1|17.4|0|1
C|RIVN|20260114|14:42:37.172343|S|100|17.38|0|100
C|RIVN|20260114|14:42:57.905374|S|100|17.38|0|100
C|RIVN|20260114|14:44:03.117859|S|100|17.39|0|100
C|RIVN|20260114|14:46:28.945471|S|100|17.42|0|100
C|RIVN|20260114|14:46:30.822882|S|291|17.425|0|291
C|RIVN|20260114|14:46:30.822999|S|109|17.425|0|109
C|RIVN|20260114|14:47:14.004973|S|5|17.46|0|5
C|RIVN|20260114|14:47:15.721531|S|58|17.46|0|58
C|RIVN|20260114|14:47:15.731771|S|400|17.465|0|400
C|RIVN|20260114|14:47:15.731771|S|200|17.47|0|200
C|RIVN|20260114|14:47:15.732037|S|148|17.465|0|148
C|RIVN|20260114|14:47:15.732038|S|52|17.465|0|52
C|RIVN|20260114|14:47:15.732083|S|100|17.46|0|100
C|RIVN|20260114|14:47:15.732083|S|54|17.46|0|54
C|RIVN|20260114|14:47:15.732146|S|46|17.46|0|46
C|RIVN|20260114|14:47:15.732423|S|61|17.46|0|61
C|RIVN|20260114|14:47:15.732467|S|87|17.46|0|87
C|RIVN|20260114|14:47:15.742932|S|100|17.45|0|100
C|RIVN|20260114|14:49:05.770141|S|38|17.42|0|38
C|RIVN|20260114|14:49:48.654268|S|13|17.42|0|13
C|RIVN|20260114|14:50:46.397427|S|100|17.42|0|100
C|RIVN|20260114|14:52:06.130022|S|19|17.42|0|19
C|RIVN|20260114|14:52:45.785550|S|100|17.4|0|100
C|RIVN|20260114|14:53:35.138835|S|100|17.365|0|100
C|RIVN|20260114|14:53:35.138893|S|300|17.365|0|300
C|RIVN|20260114|14:53:45.329754|S|5|17.36|0|5
C|RIVN|20260114|14:54:18.661630|S|39|17.39|0|39
C|RIVN|20260114|14:54:25.281844|S|100|17.37|0|100
C|RIVN|20260114|14:55:18.752106|S|100|17.39|0|100
C|RIVN|20260114|14:55:18.752107|S|100|17.39|0|100
C|RIVN|20260114|14:55:19.722552|S|58|17.38|0|58
C|RIVN|20260114|14:55:19.722552|S|100|17.38|0|100
C|RIVN|20260114|14:55:42.240647|S|100|17.385|0|100
C|RIVN|20260114|14:57:12.210750|S|291|17.375|0|291
C|RIVN|20260114|14:57:27.121853|S|100|17.38|0|100
C|RIVN|20260114|14:58:59.277311|S|291|17.365|0|291
C|RIVN|20260114|15:01:03.569990|S|100|17.38|0|100
C|RIVN|20260114|15:02:13.233647|S|100|17.44|0|100
C|RIVN|20260114|15:02:13.233655|S|100|17.44|0|100
C|RIVN|20260114|15:02:13.247812|S|100|17.44|0|100
C|RIVN|20260114|15:02:38.325304|S|100|17.42|0|100
C|RIVN|20260114|15:03:36.221198|S|100|17.41|0|100
C|RIVN|20260114|15:04:08.022394|S|200|17.42|0|200
C|RIVN|20260114|15:04:08.022548|S|100|17.42|0|100
C|RIVN|20260114|15:07:33.973617|S|97|17.5|0|97
C|RIVN|20260114|15:07:44.772201|S|291|17.495|0|291
C|RIVN|20260114|15:08:36.867477|S|100|17.48|0|100
C|RIVN|20260114|15:08:40.000738|S|5|17.48|0|5
C|RIVN|20260114|15:08:46.799793|S|100|17.48|0|100
C|RIVN|20260114|15:09:00.647567|S|100|17.49|0|100
C|RIVN|20260114|15:09:00.647567|S|48|17.49|0|48
C|RIVN|20260114|15:09:21.681983|S|100|17.495|0|100
C|RIVN|20260114|15:09:45.563595|S|100|17.49|0|100
C|RIVN|20260114|15:09:45.563617|S|48|17.49|0|48
C|RIVN|20260114|15:09:57.847999|S|100|17.49|0|100
C|RIVN|20260114|15:09:57.850585|S|100|17.48|0|100
C|RIVN|20260114|15:10:01.639924|S|56|17.48|0|56
C|RIVN|20260114|15:10:59.790684|S|5|17.48|0|5
C|RIVN|20260114|15:11:47.558705|S|100|17.47|0|100
C|RIVN|20260114|15:12:00.129946|S|100|17.47|0|100
C|RIVN|20260114|15:12:33.526760|S|99|17.46|0|99
C|RIVN|20260114|15:12:48.079564|S|100|17.45|0|100
C|RIVN|20260114|15:12:48.079564|S|100|17.45|0|100
C|RIVN|20260114|15:13:44.815261|S|100|17.43|0|100
C|RIVN|20260114|15:13:51.031525|S|100|17.43|0|100
C|RIVN|20260114|15:14:04.932191|S|100|17.44|0|100
C|RIVN|20260114|15:14:48.231809|S|100|17.44|0|100
C|RIVN|20260114|15:15:10.353701|S|193|17.44|0|193
C|RIVN|20260114|15:15:29.682658|S|100|17.44|0|100
C|RIVN|20260114|15:15:36.766965|S|20|17.43|0|20
C|RIVN|20260114|15:15:42.122790|S|5|17.42|0|5
C|RIVN|20260114|15:15:49.363104|S|5|17.42|0|5
C|RIVN|20260114|15:16:03.105404|S|5|17.41|0|5
C|RIVN|20260114|15:16:18.580086|S|3|17.42|0|3
C|RIVN|20260114|15:16:38.022498|S|100|17.43|0|100
C|RIVN|20260114|15:17:53.720590|S|76|17.43|0|76
C|RIVN|20260114|15:18:43.106822|S|100|17.385|0|100
C|RIVN|20260114|15:18:43.108765|S|100|17.385|0|100
C|RIVN|20260114|15:18:43.109401|S|91|17.385|0|91
C|RIVN|20260114|15:18:43.109402|S|9|17.39|0|9
C|RIVN|20260114|15:18:43.115516|S|91|17.385|0|91
C|RIVN|20260114|15:18:43.118044|S|91|17.385|0|91
C|RIVN|20260114|15:19:20.207330|S|200|17.385|0|200
C|RIVN|20260114|15:20:37.032337|S|4|17.375|0|4
C|RIVN|20260114|15:20:53.413577|S|82|17.39|0|82
C|RIVN|20260114|15:21:18.148407|S|100|17.39|0|100
C|RIVN|20260114|15:23:06.878217|S|291|17.375|0|291
C|RIVN|20260114|15:23:22.881609|S|100|17.38|0|100
C|RIVN|20260114|15:23:35.080445|S|9|17.375|0|9
C|RIVN|20260114|15:24:52.006251|S|291|17.375|0|291
C|RIVN|20260114|15:25:37.960780|S|100|17.38|0|100
C|RIVN|20260114|15:27:19.175969|S|61|17.39|0|61
C|RIVN|20260114|15:27:19.176184|S|39|17.39|0|39
C|RIVN|20260114|15:27:19.176184|S|61|17.39|0|61
C|RIVN|20260114|15:27:41.208600|S|100|17.415|0|100
C|RIVN|20260114|15:27:41.208617|S|291|17.415|0|291
C|RIVN|20260114|15:27:41.208618|S|109|17.415|0|109
C|RIVN|20260114|15:27:50.528521|S|100|17.425|0|100
C|RIVN|20260114|15:27:50.528547|S|100|17.43|0|100
C|RIVN|20260114|15:27:50.528595|S|100|17.43|0|100
C|RIVN|20260114|15:27:50.528677|S|200|17.43|0|200
C|RIVN|20260114|15:29:24.248738|S|10|17.44|0|10
C|RIVN|20260114|15:29:32.687491|S|18|17.44|0|18
C|RIVN|20260114|15:29:42.146941|S|3|17.44|0|3
C|RIVN|20260114|15:29:45.455676|S|79|17.435|0|79
C|RIVN|20260114|15:29:52.174126|S|5|17.44|0|5
C|RIVN|20260114|15:29:56.583632|S|100|17.435|0|100
C|RIVN|20260114|15:30:02.010667|S|100|17.43|0|100
C|RIVN|20260114|15:30:02.010667|S|100|17.43|0|100
C|RIVN|20260114|15:30:02.036770|S|100|17.42|0|100
C|RIVN|20260114|15:30:02.466996|S|291|17.415|0|291
C|RIVN|20260114|15:30:09.678041|S|64|17.42|0|64
C|RIVN|20260114|15:30:33.418087|S|55|17.425|0|55
C|RIVN|20260114|15:30:49.653352|S|15|17.43|0|15
C|RIVN|20260114|15:30:55.081159|S|10|17.43|0|10
C|RIVN|20260114|15:31:02.074406|S|100|17.43|0|100
C|RIVN|20260114|15:31:09.463420|S|12|17.42|0|12
C|RIVN|20260114|15:32:27.707954|S|93|17.42|0|93
C|RIVN|20260114|15:32:56.607593|S|291|17.405|0|291
C|RIVN|20260114|15:33:55.716797|S|291|17.425|0|291
C|RIVN|20260114|15:34:03.945544|S|100|17.43|0|100
C|RIVN|20260114|15:34:08.793057|S|100|17.42|0|100
C|RIVN|20260114|15:35:04.899501|S|100|17.42|0|100
C|RIVN|20260114|15:35:34.083290|S|100|17.42|0|100
C|RIVN|20260114|15:35:49.930984|S|10|17.43|0|10
C|RIVN|20260114|15:36:25.702152|S|3|17.42|0|3
C|RIVN|20260114|15:36:25.702159|S|8|17.42|0|8
C|RIVN|20260114|15:36:25.702170|S|1|17.42|0|1
C|RIVN|20260114|15:36:31.119709|S|54|17.425|0|54
C|RIVN|20260114|15:36:31.119807|S|46|17.425|0|46
C|RIVN|20260114|15:36:31.152445|S|100|17.43|0|100
C|RIVN|20260114|15:36:32.594823|S|100|17.44|0|100
C|RIVN|20260114|15:36:48.293877|S|100|17.445|0|100
C|RIVN|20260114|15:36:57.084400|S|100|17.45|0|100
C|RIVN|20260114|15:37:08.926554|S|100|17.445|0|100
C|RIVN|20260114|15:37:50.754229|S|48|17.44|0|48
C|RIVN|20260114|15:37:50.754229|S|50|17.44|0|50
C|RIVN|20260114|15:37:55.627553|S|2|17.435|0|2
C|RIVN|20260114|15:38:59.758630|S|100|17.42|0|100
C|RIVN|20260114|15:39:14.436879|S|200|17.415|0|200
C|RIVN|20260114|15:39:16.111827|S|100|17.42|0|100
C|RIVN|20260114|15:39:19.335597|S|100|17.415|0|100
C|RIVN|20260114|15:39:40.604828|S|23|17.41|0|23
C|RIVN|20260114|15:40:09.437804|S|100|17.405|0|100
C|RIVN|20260114|15:40:09.630655|S|100|17.41|0|100
C|RIVN|20260114|15:40:24.772985|S|291|17.405|0|291
C|RIVN|20260114|15:40:24.773004|S|15|17.405|0|15
C|RIVN|20260114|15:40:57.317854|S|6|17.38|0|6
C|RIVN|20260114|15:41:19.916422|S|100|17.38|0|100
C|RIVN|20260114|15:41:33.452342|S|100|17.37|0|100
C|RIVN|20260114|15:41:33.452342|S|100|17.37|0|100
C|RIVN|20260114|15:41:33.465627|S|5|17.35|0|5
C|RIVN|20260114|15:41:54.671096|S|100|17.36|0|100
C|RIVN|20260114|15:41:56.311904|S|88|17.37|0|88
C|RIVN|20260114|15:42:03.398791|S|100|17.35|0|100
C|RIVN|20260114|15:42:34.982692|S|67|17.39|0|67
C|RIVN|20260114|15:43:13.155924|S|100|17.39|0|100
C|RIVN|20260114|15:43:13.155933|S|100|17.39|0|100
C|RIVN|20260114|15:43:13.155982|S|239|17.39|0|239
C|RIVN|20260114|15:43:13.156063|S|61|17.39|0|61
C|RIVN|20260114|15:43:50.398358|S|100|17.39|0|100
C|RIVN|20260114|15:43:57.089931|S|100|17.38|0|100
C|RIVN|20260114|15:43:57.089950|S|48|17.38|0|48
C|RIVN|20260114|15:44:22.735260|S|50|17.4|0|50
C|RIVN|20260114|15:44:49.053607|S|100|17.4|0|100
C|RIVN|20260114|15:44:49.112738|S|6|17.41|0|6
C|RIVN|20260114|15:44:59.896132|S|100|17.41|0|100
C|RIVN|20260114|15:45:01.199580|S|100|17.43|0|100
C|RIVN|20260114|15:45:29.321622|S|44|17.41|0|44
C|RIVN|20260114|15:45:29.321632|S|47|17.41|0|47
C|RIVN|20260114|15:45:29.323264|S|291|17.415|0|291
C|RIVN|20260114|15:45:29.328128|S|400|17.41|0|400
C|RIVN|20260114|15:45:31.632933|S|100|17.4|0|100
C|RIVN|20260114|15:45:31.632963|S|100|17.4|0|100
C|RIVN|20260114|15:45:49.609083|S|10|17.41|0|10
C|RIVN|20260114|15:46:30.887486|S|200|17.41|0|200
C|RIVN|20260114|15:46:41.890544|S|200|17.41|0|200
C|RIVN|20260114|15:46:54.039249|S|200|17.42|0|200
C|RIVN|20260114|15:46:54.986527|S|100|17.415|0|100
C|RIVN|20260114|15:47:00.509555|S|200|17.415|0|200
C|RIVN|20260114|15:47:04.229234|S|100|17.42|0|100
C|RIVN|20260114|15:47:04.229235|S|100|17.42|0|100
C|RIVN|20260114|15:47:04.229435|S|100|17.42|0|100
C|RIVN|20260114|15:47:04.229449|S|100|17.42|0|100
C|RIVN|20260114|15:47:07.865762|S|100|17.42|0|100
C|RIVN|20260114|15:47:07.865772|S|100|17.42|0|100
C|RIVN|20260114|15:47:07.867916|S|100|17.42|0|100
C|RIVN|20260114|15:47:07.867916|S|300|17.42|0|300
C|RIVN|20260114|15:47:07.867932|S|12|17.42|0|12
C|RIVN|20260114|15:47:07.867932|S|88|17.42|0|88
C|RIVN|20260114|15:47:07.867953|S|100|17.42|0|100
C|RIVN|20260114|15:47:07.867989|S|4|17.42|0|4
C|RIVN|20260114|15:47:07.868011|S|2|17.42|0|2
C|RIVN|20260114|15:47:07.868057|S|100|17.42|0|100
C|RIVN|20260114|15:47:07.868065|S|100|17.42|0|100
C|RIVN|20260114|15:47:07.868085|S|250|17.42|0|250
C|RIVN|20260114|15:47:07.868195|S|100|17.42|0|100
C|RIVN|20260114|15:47:07.868254|S|100|17.42|0|100
C|RIVN|20260114|15:47:07.868274|S|32|17.42|0|32
C|RIVN|20260114|15:47:44.240748|S|253|17.43|0|253
C|RIVN|20260114|15:47:44.240997|S|100|17.43|0|100
C|RIVN|20260114|15:47:44.241003|S|100|17.43|0|100
C|RIVN|20260114|15:47:45.421140|S|100|17.41|0|100
C|RIVN|20260114|15:47:45.472342|S|1|17.395|0|1
C|RIVN|20260114|15:47:46.686656|S|200|17.38|0|200
C|RIVN|20260114|15:49:06.679513|S|200|17.44|0|200
C|RIVN|20260114|15:49:11.473413|S|200|17.44|0|200
C|RIVN|20260114|15:49:15.743032|S|100|17.44|0|100
C|RIVN|20260114|15:49:15.743049|S|100|17.44|0|100
C|RIVN|20260114|15:49:15.743099|S|100|17.44|0|100
C|RIVN|20260114|15:49:28.583637|S|200|17.435|0|200
C|RIVN|20260114|15:50:28.543924|S|21|17.46|0|21
C|RIVN|20260114|15:50:28.543938|S|7|17.46|0|7
C|RIVN|20260114|15:50:28.543938|S|2|17.46|0|2
C|RIVN|20260114|15:50:28.543961|S|1|17.46|0|1
C|RIVN|20260114|15:50:28.755099|S|100|17.46|0|100
C|RIVN|20260114|15:50:28.755111|S|100|17.46|0|100
C|RIVN|20260114|15:50:46.024322|S|200|17.49|0|200
C|RIVN|20260114|15:50:57.025710|S|98|17.52|0|98
C|RIVN|20260114|15:50:57.025710|S|113|17.52|0|113
C|RIVN|20260114|15:50:57.025836|S|100|17.52|0|100
C|RIVN|20260114|15:50:57.025844|S|98|17.52|0|98
C|RIVN|20260114|15:50:57.477223|S|200|17.51|0|200
C|RIVN|20260114|15:51:02.058424|S|400|17.49|0|400
C|RIVN|20260114|15:51:08.196261|S|100|17.49|0|100
C|RIVN|20260114|15:51:09.290106|S|200|17.49|0|200
C|RIVN|20260114|15:51:12.520768|S|53|17.49|0|53
C|RIVN|20260114|15:51:23.526140|S|100|17.5|0|100
C|RIVN|20260114|15:51:23.526140|S|100|17.5|0|100
C|RIVN|20260114|15:52:13.922143|S|364|17.505|0|364
C|RIVN|20260114|15:52:13.922143|S|36|17.505|0|36
C|RIVN|20260114|15:52:18.019383|S|139|17.505|0|139
C|RIVN|20260114|15:52:18.019383|S|161|17.51|0|161
C|RIVN|20260114|15:52:18.292258|S|100|17.5|0|100
C|RIVN|20260114|15:52:18.294117|S|66|17.5|0|66
C|RIVN|20260114|15:52:18.396555|S|300|17.49|0|300
C|RIVN|20260114|15:53:39.046892|S|35|17.5|0|35
C|RIVN|20260114|15:53:41.814603|S|1000|17.5|0|1000
C|RIVN|20260114|15:54:08.387593|S|100|17.5|0|100
C|RIVN|20260114|15:54:15.894712|S|45|17.49|0|45
C|RIVN|20260114|15:54:15.896160|S|100|17.49|0|100
C|RIVN|20260114|15:54:28.959713|S|3|17.49|0|3
C|RIVN|20260114|15:54:29.000491|S|1|17.49|0|1
C|RIVN|20260114|15:54:50.205353|S|300|17.505|0|300
C|RIVN|20260114|15:54:50.205476|S|300|17.505|0|300
C|RIVN|20260114|15:54:52.625625|S|100|17.505|0|100
C|RIVN|20260114|15:54:52.625650|S|100|17.505|0|100
C|RIVN|20260114|15:55:01.902981|S|364|17.485|0|364
C|RIVN|20260114|15:55:01.910503|S|200|17.49|0|200
C|RIVN|20260114|15:55:12.372235|S|364|17.505|0|364
C|RIVN|20260114|15:55:12.372920|S|200|17.505|0|200
C|RIVN|20260114|15:55:12.372947|S|300|17.505|0|300
C|RIVN|20260114|15:55:12.372972|S|336|17.505|0|336
C|RIVN|20260114|15:55:33.622645|S|400|17.52|0|400
C|RIVN|20260114|15:55:37.194712|S|400|17.53|0|400
C|RIVN|20260114|15:55:46.128867|S|300|17.515|0|300
C|RIVN|20260114|15:56:26.834356|S|1500|17.48|0|1500
C|RIVN|20260114|15:56:54.554372|S|176|17.475|0|176
C|RIVN|20260114|15:56:54.554372|S|24|17.47|0|24
C|RIVN|20260114|15:56:56.669214|S|5|17.47|0|5
C|RIVN|20260114|15:57:37.026391|S|200|17.47|0|200
C|RIVN|20260114|15:57:37.026870|S|35|17.47|0|35
C|RIVN|20260114|15:58:11.513233|S|200|17.46|0|200
C|RIVN|20260114|15:58:22.595862|S|300|17.46|0|300
C|RIVN|20260114|15:58:30.714085|S|400|17.45|0|400
C|RIVN|20260114|15:58:36.860809|S|400|17.455|0|400
C|RIVN|20260114|15:58:38.204915|S|6|17.47|0|6
C|RIVN|20260114|15:58:54.963646|S|400|17.48|0|400
C|RIVN|20260114|15:58:56.036086|S|200|17.48|0|200
C|RIVN|20260114|15:58:56.037745|S|400|17.48|0|400
C|RIVN|20260114|15:58:56.037745|S|200|17.48|0|200
C|RIVN|20260114|15:59:02.903131|S|100|17.48|0|100
C|RIVN|20260114|15:59:02.903132|S|400|17.48|0|400
C|RIVN|20260114|15:59:02.903583|S|500|17.48|0|500
C|RIVN|20260114|15:59:02.990471|S|60|17.485|0|60
C|RIVN|20260114|15:59:03.090916|S|66|17.485|0|66
C|RIVN|20260114|15:59:03.191229|S|60|17.485|0|60
C|RIVN|20260114|15:59:03.291692|S|66|17.49|0|66
C|RIVN|20260114|15:59:03.340840|S|30|17.49|0|30
C|RIVN|20260114|15:59:03.433394|S|60|17.49|0|60
C|RIVN|20260114|15:59:03.533844|S|66|17.49|0|66
C|RIVN|20260114|15:59:03.634321|S|66|17.49|0|66
C|RIVN|20260114|15:59:15.886955|S|700|17.495|0|700
C|RIVN|20260114|15:59:15.886956|S|700|17.49|0|700
C|RIVN|20260114|15:59:19.236013|S|5|17.49|0|5
C|RIVN|20260114|15:59:19.236030|S|1|17.49|0|1
C|RIVN|20260114|15:59:19.236052|S|1|17.49|0|1
C|RIVN|20260114|15:59:19.236072|S|373|17.49|0|373
C|RIVN|20260114|15:59:20.838917|S|100|17.495|0|100
C|RIVN|20260114|15:59:21.488480|S|399|17.49|0|399
C|RIVN|20260114|15:59:22.533996|S|500|17.48|0|500
C|RIVN|20260114|15:59:24.889186|S|100|17.485|0|100
C|RIVN|20260114|15:59:25.812858|S|500|17.48|0|500
C|RIVN|20260114|15:59:25.812858|S|169|17.48|0|169
C|RIVN|20260114|15:59:32.790196|S|100|17.475|0|100
C|RIVN|20260114|15:59:39.645299|S|510|17.475|0|510
C|RIVN|20260114|15:59:40.105721|S|10|17.49|0|10
C|RIVN|20260114|15:59:40.308200|S|80|17.49|0|80
C|RIVN|20260114|15:59:41.210139|S|100|17.49|0|100
C|RIVN|20260114|15:59:44.135848|S|376|17.49|0|376
C|RIVN|20260114|15:59:45.136389|S|200|17.49|0|200
C|RIVN|20260114|15:59:46.016010|S|100|17.485|0|100
C|RIVN|20260114|15:59:46.297010|S|100|17.485|0|100
C|RIVN|20260114|15:59:46.737784|S|165|17.49|0|165
C|RIVN|20260114|15:59:46.737798|S|42|17.49|0|42
C|RIVN|20260114|15:59:46.737806|S|13|17.49|0|13
C|RIVN|20260114|15:59:47.125356|S|100|17.5|0|100
C|RIVN|20260114|15:59:47.666867|S|29|17.495|0|29
C|RIVN|20260114|15:59:47.805752|S|1|17.495|0|1
C|RIVN|20260114|15:59:48.534935|S|400|17.495|0|400
C|RIVN|20260114|15:59:48.840406|S|42|17.48|0|42
C|RIVN|20260114|15:59:50.353165|S|3|17.495|0|3
C|RIVN|20260114|15:59:50.625580|S|89|17.495|0|89
C|RIVN|20260114|15:59:51.095421|S|200|17.495|0|200
C|RIVN|20260114|15:59:51.095421|S|200|17.495|0|200
C|RIVN|20260114|15:59:51.110182|S|72|17.5|0|72
C|RIVN|20260114|15:59:51.110182|S|128|17.5|0|128
C|RIVN|20260114|15:59:51.110182|S|200|17.495|0|200
C|RIVN|20260114|15:59:51.110182|S|200|17.5|0|200
C|RIVN|20260114|15:59:51.121621|S|100|17.495|0|100
C|RIVN|20260114|15:59:51.408701|S|2|17.5|0|2
C|RIVN|20260114|15:59:51.460373|S|10|17.5|0|10
C|RIVN|20260114|15:59:51.790149|S|34|17.5|0|34
C|RIVN|20260114|15:59:51.790149|S|16|17.5|0|16
C|RIVN|20260114|15:59:52.133445|S|16|17.5|0|16
C|RIVN|20260114|15:59:52.284844|S|1|17.495|0|1
C|RIVN|20260114|15:59:52.387031|S|7|17.495|0|7
C|RIVN|20260114|15:59:52.650645|S|5|17.495|0|5
C|RIVN|20260114|15:59:52.722300|S|87|17.495|0|87
C|RIVN|20260114|15:59:52.722301|S|484|17.5|0|484
C|RIVN|20260114|15:59:52.722301|S|229|17.5|0|229
C|RIVN|20260114|15:59:53.263381|S|64|17.5|0|64
C|RIVN|20260114|15:59:53.815782|S|1|17.49|0|1
C|RIVN|20260114|15:59:54.585185|S|4|17.49|0|4
C|RIVN|20260114|15:59:54.750777|S|96|17.5|0|96
C|RIVN|20260114|15:59:54.849921|S|16|17.5|0|16
C|RIVN|20260114|15:59:55.030450|S|100|17.495|0|100
C|RIVN|20260114|15:59:55.037457|S|144|17.495|0|144
C|RIVN|20260114|15:59:55.044132|S|100|17.495|0|100
C|RIVN|20260114|15:59:55.126678|S|56|17.5|0|56
C|RIVN|20260114|15:59:55.297720|S|30|17.5|0|30
C|RIVN|20260114|15:59:55.427130|S|96|17.5|0|96
C|RIVN|20260114|15:59:55.599427|S|18|17.5|0|18
C|RIVN|20260114|15:59:55.599427|S|18|17.5|0|18
C|RIVN|20260114|15:59:55.681790|S|2|17.5|0|2
C|RIVN|20260114|15:59:55.749991|S|8|17.5|0|8
C|RIVN|20260114|15:59:55.783797|S|28|17.5|0|28
C|RIVN|20260114|15:59:55.783797|S|114|17.5|0|114
C|RIVN|20260114|15:59:55.873937|S|12|17.5|0|12
C|RIVN|20260114|15:59:55.873937|S|18|17.5|0|18
C|RIVN|20260114|15:59:55.944007|S|56|17.5|0|56
C|RIVN|20260114|15:59:55.944007|S|71|17.5|0|71
C|RIVN|20260114|15:59:56.398415|S|1|17.495|0|1
C|RIVN|20260114|15:59:56.727907|S|63|17.495|0|63
C|RIVN|20260114|15:59:56.727907|S|92|17.495|0|92
C|RIVN|20260114|15:59:59.509997|S|500|17.49|0|500
C|RJET|20260114|10:27:41.831577|S|3|18.74|0|3
C|RJET|20260114|10:27:41.832163|S|3|18.74|0|3
C|RJET|20260114|10:27:41.832251|S|3|18.74|0|3
C|RJET|20260114|10:27:41.832622|S|3|18.75|0|3
C|RJET|20260114|10:27:45.952632|S|96|18.75|0|96
C|RJET|20260114|10:27:45.952758|S|96|18.74|0|96
C|RJET|20260114|10:27:48.069233|S|96|18.74|0|96
C|RJET|20260114|10:27:48.069820|S|92|18.75|0|92
C|RJET|20260114|10:27:48.069820|S|4|18.74|0|4
C|RJET|20260114|10:27:48.070400|S|4|18.75|0|4
C|RJET|20260114|10:27:51.216440|S|46|18.75|0|46
C|RJET|20260114|10:27:52.701960|S|46|18.75|0|46
C|RJET|20260114|10:32:34.179595|S|26|18.66|0|26
C|RJET|20260114|10:32:46.759427|S|1|18.73|0|1
C|RJET|20260114|10:32:46.760017|S|1|18.73|0|1
C|RJET|20260114|10:32:46.760598|S|1|18.73|0|1
C|RJET|20260114|10:32:46.761179|S|1|18.73|0|1
C|RJET|20260114|10:32:46.761763|S|1|18.73|0|1
C|RJET|20260114|10:32:46.762342|S|1|18.73|0|1
C|RJET|20260114|10:32:46.762920|S|1|18.73|0|1
C|RJET|20260114|10:32:46.763498|S|1|18.73|0|1
C|RJET|20260114|10:32:46.764078|S|1|18.73|0|1
C|RJET|20260114|10:32:46.764657|S|1|18.73|0|1
C|RJET|20260114|10:32:46.765238|S|1|18.73|0|1
C|RJET|20260114|10:32:46.765818|S|1|18.73|0|1
C|RJET|20260114|10:32:46.766395|S|1|18.73|0|1
C|RJET|20260114|10:32:46.766973|S|1|18.73|0|1
C|RJET|20260114|10:32:46.767552|S|1|18.73|0|1
C|RJET|20260114|10:32:46.768131|S|1|18.73|0|1
C|RJET|20260114|10:32:46.768710|S|1|18.73|0|1
C|RJET|20260114|10:32:46.769292|S|1|18.73|0|1
C|RJET|20260114|10:32:46.769871|S|1|18.73|0|1
C|RJET|20260114|11:38:48.365902|S|12|17.98|0|12
C|RJET|20260114|11:41:34.068143|S|78|17.97|0|78
C|RJET|20260114|12:22:41.722495|S|1|17.82|0|1
C|RJET|20260114|12:35:45.767445|S|1|18.03|0|1
C|RJET|20260114|13:48:49.819459|S|1|17.85|0|1
C|RJET|20260114|15:26:30.096014|S|90|18.46|0|90
C|RJET|20260114|15:37:50.545370|S|1|18.24|0|1
C|RJET|20260114|15:38:01.805789|S|1|18.28|0|1
C|RJF|20260114|10:10:13.295750|S|1|168.13|0|1
C|RJF|20260114|10:10:13.295750|S|2|168.13|0|2
C|RJF|20260114|10:10:13.295751|S|2|168.13|0|2
C|RJF|20260114|11:00:47.381197|S|100|170.02|0|100
C|RJF|20260114|11:05:00.844518|S|58|169.97|0|58
C|RJF|20260114|11:06:48.378369|S|24|169.91|0|24
C|RJF|20260114|11:06:48.378490|S|76|169.9|0|76
C|RJF|20260114|11:07:44.496470|S|80|169.87|0|80
C|RJF|20260114|11:07:44.496470|S|20|169.88|0|20
C|RJF|20260114|11:08:46.545610|S|20|169.87|0|20
C|RJF|20260114|11:09:35.133614|S|100|169.78|0|100
C|RJF|20260114|11:09:35.133650|S|100|169.77|0|100
C|RJF|20260114|11:29:16.670575|S|85|170.78|0|85
C|RJF|20260114|11:29:16.670751|S|15|170.78|0|15
C|RJF|20260114|13:05:16.647146|S|3|170.93|0|3
C|RJF|20260114|13:05:16.647164|S|50|170.92|0|50
C|RJF|20260114|13:05:16.647171|S|3|170.92|0|3
C|RJF|20260114|13:05:16.647182|S|3|170.92|0|3
C|RJF|20260114|13:05:16.647245|S|25|170.92|0|25
C|RJF|20260114|13:05:16.647640|S|3|170.91|0|3
C|RJF|20260114|13:33:23.821089|S|100|171.15|0|100
C|RJF|20260114|13:33:23.821089|S|100|171.15|0|100
C|RJF|20260114|13:33:23.821090|S|130|171.14|0|130
C|RJF|20260114|14:04:24.122372|S|100|171.36|0|100
C|RJF|20260114|14:04:24.122485|S|100|171.34|0|100
C|RJF|20260114|15:46:30.088439|S|42|171.665|0|42
C|RJF|20260114|15:55:02.508606|S|100|172.18|0|100
C|RJF|20260114|15:56:12.243261|S|157|172.26|0|157
C|RJF|20260114|15:56:26.047196|S|25|172.26|0|25
C|RJF|20260114|15:56:26.049059|S|1|172.26|0|1
C|RJF|20260114|15:56:26.296621|S|159|172.26|0|159
C|RJF|20260114|15:58:00.018893|S|80|172.41|0|80
C|RJF|20260114|15:58:14.704009|S|100|172.57|0|100
C|RJF|20260114|15:59:35.911329|S|150|172.44|0|150
C|RJF|20260114|15:59:35.911329|S|80|172.43|0|80
C|RJF|20260114|15:59:35.911330|S|7|172.44|0|7
C|RJF|20260114|15:59:36.037773|S|80|172.41|0|80
C|RJF|20260114|15:59:39.720358|S|50|172.38|0|50
C|RJF|20260114|15:59:39.720359|S|50|172.37|0|50
C|RJF|20260114|15:59:59.281213|S|40|172.3|0|40
C|RKLB|20260114|09:30:00.989615|S|100|86.36|0|100
C|RKLB|20260114|09:30:22.342748|S|1|86.32|0|1
C|RKLB|20260114|09:30:22.886668|S|100|86.49|0|100
C|RKLB|20260114|09:31:28.186861|S|100|85.32|0|100
C|RKLB|20260114|09:31:35.078482|S|100|85.61|0|100
C|RKLB|20260114|09:32:08.852955|S|100|85.01|0|100
C|RKLB|20260114|09:32:09.058335|S|63|85|0|63
C|RKLB|20260114|09:33:08.610483|S|100|85.31|0|100
C|RKLB|20260114|09:33:09.345126|S|100|85.39|0|100
C|RKLB|20260114|09:33:56.401378|S|3|86.17|0|3
C|RKLB|20260114|09:34:21.894552|S|2|86|0|2
C|RKLB|20260114|09:34:27.631753|S|3|86.23|0|3
C|RKLB|20260114|09:34:52.440373|S|50|86.86|0|50
C|RKLB|20260114|09:35:06.173272|S|2|86.65|0|2
C|RKLB|20260114|09:36:28.584320|S|1|86.66|0|1
C|RKLB|20260114|09:36:33.921720|S|3|86.66|0|3
C|RKLB|20260114|09:39:14.641816|S|2|85.98|0|2
C|RKLB|20260114|09:39:45.566125|S|3|85.53|0|3
C|RKLB|20260114|09:39:45.566255|S|150|85.52|0|150
C|RKLB|20260114|09:39:45.566556|S|150|85.52|0|150
C|RKLB|20260114|09:40:17.941932|S|100|85.45|0|100
C|RKLB|20260114|09:45:15.291986|S|100|85.48|0|100
C|RKLB|20260114|09:45:34.286268|S|100|85.415|0|100
C|RKLB|20260114|09:46:33.307243|S|75|85.49|0|75
C|RKLB|20260114|09:46:33.307262|S|25|85.49|0|25
C|RKLB|20260114|09:47:07.172157|S|3|85.85|0|3
C|RKLB|20260114|09:47:29.101730|S|100|86.05|0|100
C|RKLB|20260114|09:48:16.727901|S|100|86.5|0|100
C|RKLB|20260114|09:48:18.301186|S|100|86.49|0|100
C|RKLB|20260114|09:49:51.355284|S|108|86.6|0|108
C|RKLB|20260114|09:50:18.729541|S|4|86.76|0|4
C|RKLB|20260114|09:50:18.729557|S|4|86.76|0|4
C|RKLB|20260114|09:50:22.104309|S|131|86.54|0|131
C|RKLB|20260114|09:50:22.104324|S|100|86.55|0|100
C|RKLB|20260114|09:51:26.411530|S|100|86.73|0|100
C|RKLB|20260114|09:58:31.011872|S|100|86.15|0|100
C|RKLB|20260114|09:58:45.745043|S|3|85.92|0|3
C|RKLB|20260114|09:58:55.495552|S|100|85.83|0|100
C|RKLB|20260114|09:59:44.210319|S|100|85.4|0|100
C|RKLB|20260114|09:59:55.960580|S|3|85.28|0|3
C|RKLB|20260114|10:00:00.413085|S|150|85.25|0|150
C|RKLB|20260114|10:00:01.547843|S|2|85.12|0|2
C|RKLB|20260114|10:00:29.757713|S|100|85.2|0|100
C|RKLB|20260114|10:01:25.737888|S|100|85.37|0|100
C|RKLB|20260114|10:02:04.515747|S|5|85.2|0|5
C|RKLB|20260114|10:02:33.191880|S|100|85.79|0|100
C|RKLB|20260114|10:03:41.278973|S|100|85.89|0|100
C|RKLB|20260114|10:05:09.143893|S|100|86.21|0|100
C|RKLB|20260114|10:05:31.797924|S|3|86.12|0|3
C|RKLB|20260114|10:05:47.928995|S|15|86.43|0|15
C|RKLB|20260114|10:06:19.760716|S|100|86.11|0|100
C|RKLB|20260114|10:09:50.411207|S|100|85.55|0|100
C|RKLB|20260114|10:10:40.700583|S|100|85.52|0|100
C|RKLB|20260114|10:11:51.631622|S|87|85.97|0|87
C|RKLB|20260114|10:11:51.633981|S|87|85.97|0|87
C|RKLB|20260114|10:12:23.040567|S|94|86.01|0|94
C|RKLB|20260114|10:12:23.040614|S|6|86.01|0|6
C|RKLB|20260114|10:14:14.890485|S|96|87.47|0|96
C|RKLB|20260114|10:14:14.890528|S|75|87.47|0|75
C|RKLB|20260114|10:14:14.890529|S|44|87.47|0|44
C|RKLB|20260114|10:14:46.898549|S|1|87.91|0|1
C|RKLB|20260114|10:15:04.819054|S|100|88.12|0|100
C|RKLB|20260114|10:15:05.671972|S|100|88.2|0|100
C|RKLB|20260114|10:15:05.755607|S|100|88.21|0|100
C|RKLB|20260114|10:15:05.755622|S|3|88.19|0|3
C|RKLB|20260114|10:15:06.817870|S|90|88.075|0|90
C|RKLB|20260114|10:15:22.263451|S|100|87.93|0|100
C|RKLB|20260114|10:15:24.071031|S|100|87.88|0|100
C|RKLB|20260114|10:15:48.120037|S|3|88.19|0|3
C|RKLB|20260114|10:16:49.497877|S|100|87.9|0|100
C|RKLB|20260114|10:16:54.170632|S|2|87.7|0|2
C|RKLB|20260114|10:20:28.453478|S|3|87.91|0|3
C|RKLB|20260114|10:20:28.453507|S|54|87.91|0|54
C|RKLB|20260114|10:20:28.453508|S|52|87.91|0|52
C|RKLB|20260114|10:23:26.579147|S|100|88.59|0|100
C|RKLB|20260114|10:25:35.854384|S|75|88.03|0|75
C|RKLB|20260114|10:25:35.854434|S|25|88.03|0|25
C|RKLB|20260114|10:25:36.711327|S|17|88.03|0|17
C|RKLB|20260114|10:25:48.073281|S|3|87.87|0|3
C|RKLB|20260114|10:26:03.708567|S|75|87.89|0|75
C|RKLB|20260114|10:26:08.964210|S|100|87.83|0|100
C|RKLB|20260114|10:26:47.472958|S|100|87.71|0|100
C|RKLB|20260114|10:27:04.114476|S|10|87.6|0|10
C|RKLB|20260114|10:27:18.921435|S|20|87.6|0|20
C|RKLB|20260114|10:27:49.205150|S|100|87.54|0|100
C|RKLB|20260114|10:28:09.602493|S|100|87.52|0|100
C|RKLB|20260114|10:28:28.903750|S|100|87.17|0|100
C|RKLB|20260114|10:28:32.424569|S|1|87.095|0|1
C|RKLB|20260114|10:29:13.511500|S|100|86.91|0|100
C|RKLB|20260114|10:29:58.201883|S|100|86.78|0|100
C|RKLB|20260114|10:30:01.799196|S|100|86.76|0|100
C|RKLB|20260114|10:30:15.276974|S|100|86.84|0|100
C|RKLB|20260114|10:32:06.100245|S|74|86.18|0|74
C|RKLB|20260114|10:32:47.684991|E|100|86.03|0|100
C|RKLB|20260114|10:32:47.707626|E|100|86.03|0|100
C|RKLB|20260114|10:33:25.436658|S|100|86.14|0|100
C|RKLB|20260114|10:33:34.835891|S|3|86.36|0|3
C|RKLB|20260114|10:36:01.032170|S|114|86.58|0|114
C|RKLB|20260114|10:38:31.028246|S|3|86.43|0|3
C|RKLB|20260114|10:40:46.175873|S|3|86.89|0|3
C|RKLB|20260114|10:46:03.554968|S|100|86.72|0|100
C|RKLB|20260114|10:49:12.322502|S|100|86.61|0|100
C|RKLB|20260114|10:50:02.092236|S|100|86.47|0|100
C|RKLB|20260114|10:55:41.574114|S|52|86.2|0|52
C|RKLB|20260114|10:57:16.223432|S|100|86.79|0|100
C|RKLB|20260114|10:58:14.379623|S|100|86.88|0|100
C|RKLB|20260114|11:01:32.092603|S|100|86.86|0|100
C|RKLB|20260114|11:01:35.962737|S|100|86.87|0|100
C|RKLB|20260114|11:04:38.326363|S|3|86.48|0|3
C|RKLB|20260114|11:06:50.747359|S|100|86.9|0|100
C|RKLB|20260114|11:07:12.916402|S|100|86.89|0|100
C|RKLB|20260114|11:21:02.508817|S|3|87.97|0|3
C|RKLB|20260114|11:22:28.860291|S|4|88.64|0|4
C|RKLB|20260114|11:22:47.086361|S|13|88.76|0|13
C|RKLB|20260114|11:22:47.086377|S|14|88.76|0|14
C|RKLB|20260114|11:23:04.162545|S|55|88.64|0|55
C|RKLB|20260114|11:24:11.907934|S|100|88.8|0|100
C|RKLB|20260114|11:24:27.364059|S|88|88.64|0|88
C|RKLB|20260114|11:24:36.929271|S|30|88.72|0|30
C|RKLB|20260114|11:25:35.512176|S|100|88.99|0|100
C|RKLB|20260114|11:25:43.368737|S|100|89.02|0|100
C|RKLB|20260114|11:26:22.370733|S|3|89.2|0|3
C|RKLB|20260114|11:27:01.453656|S|100|89.7|0|100
C|RKLB|20260114|11:27:05.456075|S|100|89.69|0|100
C|RKLB|20260114|11:27:08.042620|S|100|89.93|0|100
C|RKLB|20260114|11:27:08.123133|S|4|90|0|4
C|RKLB|20260114|11:27:08.127975|S|3|90.04|0|3
C|RKLB|20260114|11:27:08.144985|S|100|90.04|0|100
C|RKLB|20260114|11:27:19.746592|S|100|90.19|0|100
C|RKLB|20260114|11:27:52.681991|S|4|89.79|0|4
C|RKLB|20260114|11:28:02.057196|S|100|89.83|0|100
C|RKLB|20260114|11:28:51.948024|S|3|89.64|0|3
C|RKLB|20260114|11:29:12.586705|E|100|89.28|0|100
C|RKLB|20260114|11:30:38.405396|S|87|89.15|0|87
C|RKLB|20260114|11:31:57.326640|S|112|88.815|0|112
C|RKLB|20260114|11:31:57.326699|S|3|88.815|0|3
C|RKLB|20260114|11:31:57.326709|S|2|88.81|0|2
C|RKLB|20260114|11:32:02.425326|S|100|88.74|0|100
C|RKLB|20260114|11:36:19.812634|S|3|88.21|0|3
C|RKLB|20260114|11:38:32.027446|S|100|88.01|0|100
C|RKLB|20260114|11:39:18.158393|S|100|87.69|0|100
C|RKLB|20260114|11:41:59.421279|S|7|87.63|0|7
C|RKLB|20260114|11:45:07.477903|S|100|88.04|0|100
C|RKLB|20260114|11:50:25.355674|S|3|87.33|0|3
C|RKLB|20260114|11:50:25.355674|S|114|87.33|0|114
C|RKLB|20260114|11:51:34.621053|S|100|86.99|0|100
C|RKLB|20260114|11:52:27.485619|S|3|86.59|0|3
C|RKLB|20260114|11:54:05.611650|S|100|86.8|0|100
C|RKLB|20260114|11:54:18.261282|S|49|86.98|0|49
C|RKLB|20260114|11:55:20.136270|S|120|86.63|0|120
C|RKLB|20260114|11:56:39.547285|S|100|86.95|0|100
C|RKLB|20260114|11:59:05.598749|S|100|87.14|0|100
C|RKLB|20260114|11:59:07.159825|S|100|87.14|0|100
C|RKLB|20260114|12:06:24.114027|S|15|86.975|0|15
C|RKLB|20260114|12:07:46.014671|S|4|87.32|0|4
C|RKLB|20260114|12:11:43.581282|S|100|87.89|0|100
C|RKLB|20260114|12:12:57.339814|S|3|88|0|3
C|RKLB|20260114|12:13:52.847270|S|3|88.04|0|3
C|RKLB|20260114|12:15:48.633799|S|6|88.17|0|6
C|RKLB|20260114|12:16:29.988481|S|100|88.19|0|100
C|RKLB|20260114|12:17:07.283365|S|43|88.16|0|43
C|RKLB|20260114|12:17:45.107983|S|100|88.23|0|100
C|RKLB|20260114|12:18:06.262108|S|3|88.12|0|3
C|RKLB|20260114|12:20:50.702577|S|100|88.28|0|100
C|RKLB|20260114|12:21:16.078619|S|100|88.28|0|100
C|RKLB|20260114|12:21:23.986154|S|100|88.17|0|100
C|RKLB|20260114|12:21:23.986495|S|3|88.185|0|3
C|RKLB|20260114|12:21:23.986508|S|100|88.185|0|100
C|RKLB|20260114|12:21:23.986516|S|4|88.185|0|4
C|RKLB|20260114|12:23:40.272086|S|100|88.06|0|100
C|RKLB|20260114|12:24:43.927967|S|2|88.18|0|2
C|RKLB|20260114|12:24:43.927976|S|114|88.18|0|114
C|RKLB|20260114|12:30:41.964464|S|1|87.38|0|1
C|RKLB|20260114|12:31:39.478424|S|100|87.44|0|100
C|RKLB|20260114|12:32:03.465001|S|100|87.27|0|100
C|RKLB|20260114|12:33:32.277392|S|10|87.27|0|10
C|RKLB|20260114|12:34:32.617119|S|4|87.36|0|4
C|RKLB|20260114|12:35:22.627701|S|3|87.58|0|3
C|RKLB|20260114|12:36:42.769127|S|3|87.51|0|3
C|RKLB|20260114|12:37:25.434779|S|100|87.39|0|100
C|RKLB|20260114|12:39:07.774403|S|100|87.61|0|100
C|RKLB|20260114|12:48:53.683619|S|100|88.88|0|100
C|RKLB|20260114|12:50:06.164096|E|100|88.57|0|100
C|RKLB|20260114|12:50:12.296748|S|100|88.52|0|100
C|RKLB|20260114|12:51:50.481289|S|100|88.33|0|100
C|RKLB|20260114|12:51:50.482261|S|114|88.3|0|114
C|RKLB|20260114|12:55:33.510827|S|21|88.91|0|21
C|RKLB|20260114|12:57:02.515080|S|100|88.74|0|100
C|RKLB|20260114|12:59:11.584608|S|100|88.53|0|100
C|RKLB|20260114|12:59:14.080590|S|2|88.41|0|2
C|RKLB|20260114|12:59:54.987372|E|100|88.16|0|100
C|RKLB|20260114|12:59:58.205484|S|100|88.05|0|100
C|RKLB|20260114|13:00:04.437331|S|75|87.74|0|75
C|RKLB|20260114|13:00:04.437401|S|25|87.74|0|25
C|RKLB|20260114|13:00:08.102448|S|100|87.85|0|100
C|RKLB|20260114|13:00:18.088737|S|100|87.86|0|100
C|RKLB|20260114|13:02:00.045185|S|100|87.86|0|100
C|RKLB|20260114|13:03:14.364105|S|100|88.15|0|100
C|RKLB|20260114|13:05:03.528501|S|100|88.735|0|100
C|RKLB|20260114|13:06:07.563860|S|3|88.61|0|3
C|RKLB|20260114|13:06:43.940018|S|75|89.01|0|75
C|RKLB|20260114|13:07:38.882797|S|100|89.15|0|100
C|RKLB|20260114|13:20:29.164480|S|32|89.5|0|32
C|RKLB|20260114|13:25:25.068295|S|42|89.48|0|42
C|RKLB|20260114|13:32:09.906397|S|100|89.61|0|100
C|RKLB|20260114|13:32:28.120183|S|100|89.63|0|100
C|RKLB|20260114|13:35:08.500078|S|100|89.25|0|100
C|RKLB|20260114|13:35:08.500079|S|100|89.29|0|100
C|RKLB|20260114|13:36:35.761356|S|75|89.5|0|75
C|RKLB|20260114|13:36:35.761410|S|374|89.5|0|374
C|RKLB|20260114|13:42:57.493944|S|100|89.13|0|100
C|RKLB|20260114|13:45:15.062541|S|117|89.06|0|117
C|RKLB|20260114|13:48:24.464338|S|100|88.89|0|100
C|RKLB|20260114|13:49:06.171924|E|100|88.67|0|100
C|RKLB|20260114|13:49:33.175379|S|100|88.83|0|100
C|RKLB|20260114|13:49:50.461347|S|100|88.89|0|100
C|RKLB|20260114|13:52:06.241427|S|2|89.21|0|2
C|RKLB|20260114|13:54:01.349727|S|100|89.46|0|100
C|RKLB|20260114|13:56:11.042791|S|100|89.3|0|100
C|RKLB|20260114|13:57:03.516408|S|100|89.23|0|100
C|RKLB|20260114|14:03:28.167205|S|1|89.635|0|1
C|RKLB|20260114|14:05:58.462263|S|100|89.96|0|100
C|RKLB|20260114|14:06:26.119059|S|100|89.9|0|100
C|RKLB|20260114|14:06:31.646200|S|118|89.925|0|118
C|RKLB|20260114|14:06:31.734668|S|100|89.925|0|100
C|RKLB|20260114|14:06:31.757391|S|141|89.925|0|141
C|RKLB|20260114|14:07:03.887954|S|2|89.78|0|2
C|RKLB|20260114|14:07:03.887977|S|16|89.78|0|16
C|RKLB|20260114|14:07:03.888011|S|100|89.78|0|100
C|RKLB|20260114|14:07:03.888025|S|3|89.78|0|3
C|RKLB|20260114|14:14:14.232042|S|100|89.69|0|100
C|RKLB|20260114|14:16:33.055412|S|3|89.5|0|3
C|RKLB|20260114|14:16:38.274446|S|3|89.46|0|3
C|RKLB|20260114|14:16:38.274541|S|9|89.46|0|9
C|RKLB|20260114|14:21:01.331359|S|3|89.85|0|3
C|RKLB|20260114|14:32:25.860745|S|5|89.85|0|5
C|RKLB|20260114|14:39:02.649308|S|100|89.83|0|100
C|RKLB|20260114|14:40:35.437666|S|3|90.11|0|3
C|RKLB|20260114|14:42:27.783228|S|1|89.895|0|1
C|RKLB|20260114|14:44:28.490815|S|100|89.82|0|100
C|RKLB|20260114|14:46:30.801661|S|100|90.23|0|100
C|RKLB|20260114|14:46:41.255071|S|100|90.27|0|100
C|RKLB|20260114|14:46:50.009371|S|3|90.39|0|3
C|RKLB|20260114|14:46:50.009371|S|114|90.39|0|114
C|RKLB|20260114|14:47:06.209712|S|3|90.43|0|3
C|RKLB|20260114|14:47:06.209713|S|97|90.43|0|97
C|RKLB|20260114|14:47:16.073251|S|5|90.5|0|5
C|RKLB|20260114|14:49:01.733188|S|3|90.27|0|3
C|RKLB|20260114|14:49:04.456088|S|100|90.24|0|100
C|RKLB|20260114|14:49:04.456088|S|100|90.24|0|100
C|RKLB|20260114|14:49:32.122365|S|100|90.13|0|100
C|RKLB|20260114|14:56:45.060242|S|419|90.12|0|419
C|RKLB|20260114|14:56:45.060452|S|781|90.12|0|781
C|RKLB|20260114|14:57:05.109195|S|100|90.34|0|100
C|RKLB|20260114|14:58:54.489954|S|11|90.39|0|11
C|RKLB|20260114|14:58:54.489961|S|12|90.39|0|12
C|RKLB|20260114|15:01:05.938815|S|100|90.12|0|100
C|RKLB|20260114|15:02:00.460446|S|100|89.99|0|100
C|RKLB|20260114|15:02:14.518198|S|100|90.53|0|100
C|RKLB|20260114|15:02:36.998637|S|100|90.07|0|100
C|RKLB|20260114|15:03:01.546892|S|100|89.55|0|100
C|RKLB|20260114|15:03:52.199558|S|100|89.77|0|100
C|RKLB|20260114|15:05:20.909374|S|150|90.325|0|150
C|RKLB|20260114|15:06:14.609134|S|26|90.42|0|26
C|RKLB|20260114|15:08:49.974831|S|87|90.52|0|87
C|RKLB|20260114|15:09:45.805411|S|19|90.58|0|19
C|RKLB|20260114|15:12:43.054221|S|7|90.6|0|7
C|RKLB|20260114|15:12:43.064291|S|14|90.56|0|14
C|RKLB|20260114|15:13:30.668809|S|57|90.69|0|57
C|RKLB|20260114|15:13:42.996459|S|61|90.67|0|61
C|RKLB|20260114|15:14:08.207626|S|64|90.72|0|64
C|RKLB|20260114|15:14:15.530294|S|64|90.7|0|64
C|RKLB|20260114|15:14:18.964777|S|63|90.66|0|63
C|RKLB|20260114|15:14:33.579286|S|59|90.67|0|59
C|RKLB|20260114|15:14:50.246393|S|57|90.69|0|57
C|RKLB|20260114|15:14:51.376131|S|60|90.68|0|60
C|RKLB|20260114|15:15:10.496855|S|49|90.68|0|49
C|RKLB|20260114|15:15:28.901295|S|5|90.61|0|5
C|RKLB|20260114|15:15:48.255299|S|64|90.63|0|64
C|RKLB|20260114|15:16:08.722924|S|62|90.55|0|62
C|RKLB|20260114|15:16:17.584167|S|61|90.56|0|61
C|RKLB|20260114|15:16:25.873802|S|57|90.53|0|57
C|RKLB|20260114|15:16:31.467850|S|64|90.5|0|64
C|RKLB|20260114|15:16:45.374520|S|66|90.47|0|66
C|RKLB|20260114|15:16:54.029237|S|56|90.41|0|56
C|RKLB|20260114|15:17:06.713228|S|60|90.64|0|60
C|RKLB|20260114|15:17:30.418021|S|57|90.59|0|57
C|RKLB|20260114|15:17:30.490778|S|61|90.58|0|61
C|RKLB|20260114|15:17:30.503181|S|58|90.57|0|58
C|RKLB|20260114|15:17:43.124029|S|61|90.63|0|61
C|RKLB|20260114|15:17:55.345015|S|59|90.79|0|59
C|RKLB|20260114|15:18:07.901047|S|58|90.94|0|58
C|RKLB|20260114|15:18:09.717812|S|58|90.93|0|58
C|RKLB|20260114|15:18:14.164431|S|64|90.91|0|64
C|RKLB|20260114|15:18:17.041120|S|25|90.98|0|25
C|RKLB|20260114|15:18:18.877519|S|2|90.94|0|2
C|RKLB|20260114|15:18:21.001150|S|575|90.98|0|575
C|RKLB|20260114|15:18:23.412010|S|38|90.98|0|38
C|RKLB|20260114|15:18:29.315688|S|64|90.95|0|64
C|RKLB|20260114|15:18:40.884806|S|64|90.84|0|64
C|RKLB|20260114|15:18:49.942862|S|58|90.89|0|58
C|RKLB|20260114|15:19:00.788710|S|64|90.91|0|64
C|RKLB|20260114|15:19:16.224630|S|52|90.95|0|52
C|RKLB|20260114|15:19:36.791295|S|57|91|0|57
C|RKLB|20260114|15:19:38.751648|S|100|91.14|0|100
C|RKLB|20260114|15:19:48.261614|S|66|91.17|0|66
C|RKLB|20260114|15:22:16.177601|S|3|91.45|0|3
C|RKLB|20260114|15:23:14.255682|S|56|91.45|0|56
C|RKLB|20260114|15:23:18.093469|S|57|91.41|0|57
C|RKLB|20260114|15:23:38.659859|S|3|91.46|0|3
C|RKLB|20260114|15:23:45.148500|S|59|91.5|0|59
C|RKLB|20260114|15:23:54.373310|S|55|91.47|0|55
C|RKLB|20260114|15:24:04.794757|S|60|91.46|0|60
C|RKLB|20260114|15:24:25.014367|S|55|91.47|0|55
C|RKLB|20260114|15:24:27.524143|S|3|91.49|0|3
C|RKLB|20260114|15:24:47.162848|S|59|91.5|0|59
C|RKLB|20260114|15:25:02.353611|S|150|91.26|0|150
C|RKLB|20260114|15:25:02.353611|S|150|91.26|0|150
C|RKLB|20260114|15:25:02.354495|S|49|91.26|0|49
C|RKLB|20260114|15:25:12.359550|S|61|91.25|0|61
C|RKLB|20260114|15:25:37.195576|S|61|91.29|0|61
C|RKLB|20260114|15:25:41.821466|S|58|91.3|0|58
C|RKLB|20260114|15:25:41.864286|S|55|91.3|0|55
C|RKLB|20260114|15:25:51.991109|S|54|91.35|0|54
C|RKLB|20260114|15:26:33.326678|S|100|91.83|0|100
C|RKLB|20260114|15:26:58.125016|S|100|91.94|0|100
C|RKLB|20260114|15:27:36.715819|S|3|92.03|0|3
C|RKLB|20260114|15:27:37.106733|S|3|92|0|3
C|RKLB|20260114|15:28:25.862883|S|8|91.89|0|8
C|RKLB|20260114|15:29:45.795123|S|51|91.72|0|51
C|RKLB|20260114|15:30:01.951439|S|37|91.77|0|37
C|RKLB|20260114|15:30:01.951439|S|15|91.77|0|15
C|RKLB|20260114|15:30:03.077393|S|53|91.72|0|53
C|RKLB|20260114|15:30:03.077487|S|53|91.71|0|53
C|RKLB|20260114|15:30:09.316932|S|56|91.66|0|56
C|RKLB|20260114|15:30:12.815643|S|100|91.71|0|100
C|RKLB|20260114|15:30:17.224102|S|50|91.77|0|50
C|RKLB|20260114|15:35:27.264376|S|26|91.97|0|26
C|RKLB|20260114|15:35:27.264423|S|100|91.97|0|100
C|RKLB|20260114|15:36:05.974712|S|87|91.98|0|87
C|RKLB|20260114|15:37:59.941486|S|100|91.72|0|100
C|RKLB|20260114|15:37:59.952235|S|100|91.7|0|100
C|RKLB|20260114|15:37:59.961568|S|100|91.7|0|100
C|RKLB|20260114|15:37:59.969557|S|100|91.7|0|100
C|RKLB|20260114|15:37:59.977737|S|100|91.7|0|100
C|RKLB|20260114|15:38:16.303893|S|100|91.73|0|100
C|RKLB|20260114|15:38:16.303894|S|1|91.73|0|1
C|RKLB|20260114|15:38:20.746219|S|100|91.76|0|100
C|RKLB|20260114|15:38:21.243921|S|100|91.73|0|100
C|RKLB|20260114|15:38:21.368079|S|32|91.73|0|32
C|RKLB|20260114|15:38:24.065905|S|63|91.72|0|63
C|RKLB|20260114|15:38:26.295724|S|58|91.69|0|58
C|RKLB|20260114|15:38:28.214446|S|61|91.7|0|61
C|RKLB|20260114|15:38:40.896197|S|58|91.73|0|58
C|RKLB|20260114|15:38:41.639704|S|60|91.73|0|60
C|RKLB|20260114|15:38:58.945026|S|6|91.85|0|6
C|RKLB|20260114|15:38:58.945188|S|49|91.85|0|49
C|RKLB|20260114|15:38:59.210831|S|56|91.85|0|56
C|RKLB|20260114|15:39:03.169779|S|61|91.84|0|61
C|RKLB|20260114|15:39:03.386601|S|61|91.83|0|61
C|RKLB|20260114|15:39:08.823679|S|70|91.79|0|70
C|RKLB|20260114|15:39:08.823946|S|70|91.78|0|70
C|RKLB|20260114|15:40:37.169352|S|2|91.88|0|2
C|RKLB|20260114|15:42:12.086528|S|55|91.77|0|55
C|RKLB|20260114|15:42:12.914305|S|57|91.75|0|57
C|RKLB|20260114|15:42:17.808418|S|54|91.71|0|54
C|RKLB|20260114|15:42:25.742026|S|2|91.64|0|2
C|RKLB|20260114|15:42:25.744011|S|6|91.64|0|6
C|RKLB|20260114|15:42:29.745149|S|62|91.6|0|62
C|RKLB|20260114|15:42:30.371158|S|2|91.58|0|2
C|RKLB|20260114|15:42:36.250480|S|54|91.57|0|54
C|RKLB|20260114|15:42:45.242345|S|61|91.51|0|61
C|RKLB|20260114|15:42:52.751208|S|60|91.55|0|60
C|RKLB|20260114|15:42:53.914636|S|56|91.52|0|56
C|RKLB|20260114|15:43:03.483480|S|54|91.49|0|54
C|RKLB|20260114|15:43:05.337363|S|56|91.47|0|56
C|RKLB|20260114|15:43:12.437575|S|54|91.41|0|54
C|RKLB|20260114|15:43:20.017252|S|57|91.38|0|57
C|RKLB|20260114|15:43:24.212450|S|53|91.41|0|53
C|RKLB|20260114|15:43:33.689435|S|60|91.38|0|60
C|RKLB|20260114|15:43:36.302359|S|56|91.31|0|56
C|RKLB|20260114|15:43:42.075047|S|60|91.31|0|60
C|RKLB|20260114|15:43:50.756775|S|59|91.23|0|59
C|RKLB|20260114|15:44:06.788147|S|61|91.45|0|61
C|RKLB|20260114|15:44:13.716155|S|63|91.45|0|63
C|RKLB|20260114|15:44:18.605389|S|3|91.45|0|3
C|RKLB|20260114|15:46:23.603720|E|10|91.76|0|10
C|RKLB|20260114|15:46:41.385574|S|62|91.74|0|62
C|RKLB|20260114|15:47:00.055186|S|3|91.81|0|3
C|RKLB|20260114|15:47:02.573066|S|63|91.74|0|63
C|RKLB|20260114|15:47:04.473872|S|63|91.73|0|63
C|RKLB|20260114|15:47:04.473872|S|10|91.73|0|10
C|RKLB|20260114|15:47:04.487492|S|56|91.72|0|56
C|RKLB|20260114|15:47:20.046597|S|64|91.76|0|64
C|RKLB|20260114|15:47:20.615902|S|70|91.74|0|70
C|RKLB|20260114|15:47:20.615903|S|64|91.74|0|64
C|RKLB|20260114|15:47:20.630017|S|64|91.7|0|64
C|RKLB|20260114|15:47:34.483462|S|57|91.7|0|57
C|RKLB|20260114|15:47:34.483909|S|54|91.69|0|54
C|RKLB|20260114|15:47:35.822504|S|58|91.68|0|58
C|RKLB|20260114|15:47:36.990843|S|56|91.68|0|56
C|RKLB|20260114|15:47:42.357460|S|15|91.76|0|15
C|RKLB|20260114|15:49:13.690839|S|54|91.75|0|54
C|RKLB|20260114|15:49:47.764530|S|60|91.71|0|60
C|RKLB|20260114|15:49:47.772252|S|114|91.62|0|114
C|RKLB|20260114|15:49:47.773395|S|62|91.62|0|62
C|RKLB|20260114|15:49:47.784360|S|62|91.56|0|62
C|RKLB|20260114|15:49:47.792657|S|59|91.55|0|59
C|RKLB|20260114|15:49:47.810070|S|55|91.51|0|55
C|RKLB|20260114|15:49:47.824314|S|100|91.54|0|100
C|RKLB|20260114|15:49:47.833507|S|59|91.53|0|59
C|RKLB|20260114|15:49:47.841054|S|54|91.5|0|54
C|RKLB|20260114|15:49:47.849713|S|62|91.51|0|62
C|RKLB|20260114|15:49:47.868845|S|61|91.48|0|61
C|RKLB|20260114|15:49:47.868845|S|200|91.485|0|200
C|RKLB|20260114|15:49:47.874485|S|63|91.45|0|63
C|RKLB|20260114|15:49:47.894892|S|56|91.46|0|56
C|RKLB|20260114|15:49:47.900511|S|100|91.475|0|100
C|RKLB|20260114|15:49:47.905395|S|54|91.45|0|54
C|RKLB|20260114|15:49:47.921600|S|62|91.42|0|62
C|RKLB|20260114|15:49:48.021420|S|53|91.49|0|53
C|RKLB|20260114|15:49:48.029670|S|59|91.43|0|59
C|RKLB|20260114|15:49:48.030244|S|100|91.46|0|100
C|RKLB|20260114|15:49:48.041922|S|59|91.41|0|59
C|RKLB|20260114|15:49:48.051159|S|57|91.43|0|57
C|RKLB|20260114|15:49:48.052968|S|17|91.38|0|17
C|RKLB|20260114|15:49:48.052975|S|3|91.38|0|3
C|RKLB|20260114|15:49:48.053044|S|12|91.38|0|12
C|RKLB|20260114|15:49:48.063480|S|57|91.39|0|57
C|RKLB|20260114|15:49:48.063562|S|57|91.38|0|57
C|RKLB|20260114|15:49:48.063562|S|43|91.39|0|43
C|RKLB|20260114|15:49:48.078986|S|114|91.4|0|114
C|RKLB|20260114|15:49:48.086480|S|2|91.39|0|2
C|RKLB|20260114|15:49:48.086985|S|56|91.4|0|56
C|RKLB|20260114|15:49:48.086994|S|100|91.395|0|100
C|RKLB|20260114|15:49:48.097507|S|3|91.4|0|3
C|RKLB|20260114|15:49:48.117536|S|200|91.4|0|200
C|RKLB|20260114|15:49:52.064884|S|56|91.51|0|56
C|RKLB|20260114|15:49:59.252280|S|60|91.46|0|60
C|RKLB|20260114|15:49:59.262393|S|63|91.46|0|63
C|RKLB|20260114|15:51:48.518097|S|32|91.32|0|32
C|RKLB|20260114|15:55:00.266819|S|51|91.41|0|51
C|RKLB|20260114|15:55:00.724397|S|100|91.47|0|100
C|RKLB|20260114|15:55:01.262622|E|25|91.525|0|25
C|RKLB|20260114|15:55:01.263458|E|25|91.525|0|25
C|RKLB|20260114|15:55:01.792178|S|49|91.56|0|49
C|RKLB|20260114|15:55:01.792259|S|49|91.56|0|49
C|RKLB|20260114|15:55:01.824589|S|49|91.56|0|49
C|RKLB|20260114|15:55:02.053081|S|49|91.56|0|49
C|RKLB|20260114|15:55:02.776673|S|49|91.62|0|49
C|RKLB|20260114|15:55:03.094744|S|47|91.61|0|47
C|RKLB|20260114|15:55:12.181456|S|56|91.7|0|56
C|RKLB|20260114|15:55:51.715743|S|100|91.71|0|100
C|RKLB|20260114|15:56:59.876936|S|70|91.63|0|70
C|RKLB|20260114|15:57:06.773406|E|100|91.7|0|100
C|RKLB|20260114|15:57:12.308705|S|150|91.72|0|150
C|RKLB|20260114|15:57:13.097429|S|100|91.72|0|100
C|RKLB|20260114|15:57:25.730266|S|150|91.78|0|150
C|RKLB|20260114|15:58:43.328205|S|50|91.74|0|50
C|RKLB|20260114|15:58:53.722006|S|120|91.72|0|120
C|RKLX|20260114|09:30:00.732310|S|14|59.47|0|14
C|RKLX|20260114|09:55:39.982422|S|100|60.04|0|100
C|RKLX|20260114|13:14:21.202642|S|100|63.03|0|100
C|RKLZ|20260114|09:30:42.755889|S|300|3.11|0|300
C|RKLZ|20260114|09:30:42.758561|S|300|3.11|0|300
C|RKLZ|20260114|09:31:03.652070|S|1900|3.17|0|1900
C|RKLZ|20260114|09:31:06.419834|S|700|3.18|0|700
C|RKLZ|20260114|09:31:06.419835|S|50|3.18|0|50
C|RKLZ|20260114|09:31:06.419914|S|100|3.18|0|100
C|RKLZ|20260114|09:31:06.419914|S|50|3.18|0|50
C|RKLZ|20260114|09:33:35.760300|S|750|3.14|0|750
C|RKLZ|20260114|09:33:35.760312|S|250|3.14|0|250
C|RKLZ|20260114|09:33:35.760312|S|400|3.14|0|400
C|RKLZ|20260114|09:34:21.892686|S|2300|3.15|0|2300
C|RKLZ|20260114|09:34:47.498613|S|500|3.09|0|500
C|RKLZ|20260114|10:14:30.401979|S|300|3.02|0|300
C|RKLZ|20260114|10:14:30.614195|S|300|3.02|0|300
C|RKLZ|20260114|10:15:06.817280|S|4600|3|0|4600
C|RKLZ|20260114|10:15:06.854124|S|1600|3.01|0|1600
C|RKLZ|20260114|10:15:06.854124|S|1400|3.01|0|1400
C|RKLZ|20260114|10:15:24.072162|S|500|3.02|0|500
C|RKLZ|20260114|10:15:24.072163|S|700|3.02|0|700
C|RKLZ|20260114|10:15:24.072163|S|1600|3.02|0|1600
C|RKLZ|20260114|10:15:28.829123|S|800|3.02|0|800
C|RKLZ|20260114|10:15:28.829124|S|900|3.02|0|900
C|RKLZ|20260114|10:15:28.829124|S|500|3.02|0|500
C|RKLZ|20260114|10:15:28.829124|S|900|3.02|0|900
C|RKLZ|20260114|10:15:36.772256|S|100|3.02|0|100
C|RKLZ|20260114|10:15:36.772351|S|100|3.02|0|100
C|RKLZ|20260114|10:15:36.772370|S|100|3.02|0|100
C|RKLZ|20260114|10:15:36.772449|S|100|3.02|0|100
C|RKLZ|20260114|10:15:36.772526|S|100|3.02|0|100
C|RKLZ|20260114|10:15:36.772544|S|100|3.02|0|100
C|RKLZ|20260114|10:15:36.772622|S|100|3.02|0|100
C|RKLZ|20260114|10:15:54.193224|S|100|3|0|100
C|RKLZ|20260114|10:15:54.193224|S|800|3|0|800
C|RKLZ|20260114|10:15:54.193225|S|1400|3|0|1400
C|RKLZ|20260114|10:16:11.651002|S|100|3|0|100
C|RKLZ|20260114|10:16:11.651002|S|500|3|0|500
C|RKLZ|20260114|10:16:11.651003|S|800|3|0|800
C|RKLZ|20260114|10:16:11.651003|S|100|3|0|100
C|RKLZ|20260114|10:16:11.651003|S|200|3|0|200
C|RKLZ|20260114|10:17:40.128203|S|500|3|0|500
C|RKLZ|20260114|10:18:40.921909|S|4600|3|0|4600
C|RKLZ|20260114|10:20:06.588212|S|100|3|0|100
C|RKLZ|20260114|10:20:06.588212|S|500|3|0|500
C|RKLZ|20260114|10:20:06.617970|S|3700|3|0|3700
C|RKLZ|20260114|10:24:18.786420|S|400|2.96|0|400
C|RKLZ|20260114|10:24:18.786420|S|3500|2.96|0|3500
C|RKLZ|20260114|10:26:11.319204|S|500|3.02|0|500
C|RKLZ|20260114|10:26:11.319204|S|2400|3.02|0|2400
C|RKLZ|20260114|10:26:11.319204|S|300|3.02|0|300
C|RKLZ|20260114|10:26:11.319205|S|1100|3.02|0|1100
C|RKLZ|20260114|10:33:23.105182|S|1|3.13|0|1
C|RKLZ|20260114|10:40:28.442632|S|200|3.09|0|200
C|RKLZ|20260114|10:40:28.442633|S|241|3.09|0|241
C|RKLZ|20260114|10:40:28.442674|S|3559|3.09|0|3559
C|RKLZ|20260114|10:52:09.909663|S|300|3.14|0|300
C|RKLZ|20260114|10:52:09.909663|S|670|3.14|0|670
C|RKLZ|20260114|10:55:19.298614|S|300|3.13|0|300
C|RKLZ|20260114|10:59:22.243897|S|4000|3.09|0|4000
C|RKLZ|20260114|11:03:54.221397|S|700|3.1|0|700
C|RKLZ|20260114|11:03:54.221397|S|200|3.1|0|200
C|RKLZ|20260114|11:26:45.170908|S|300|2.91|0|300
C|RKLZ|20260114|11:26:45.170908|S|720|2.91|0|720
C|RKLZ|20260114|11:28:05.578723|S|1300|2.88|0|1300
C|RKLZ|20260114|11:28:05.578723|S|2700|2.88|0|2700
C|RKLZ|20260114|11:34:02.886843|S|800|2.95|0|800
C|RKLZ|20260114|11:34:02.886843|S|1400|2.95|0|1400
C|RKLZ|20260114|12:04:41.803156|S|2190|3.1|0|2190
C|RKLZ|20260114|12:11:19.972331|S|740|3.025|0|740
C|RKLZ|20260114|12:46:04.140638|S|1000|2.96|0|1000
C|RKLZ|20260114|12:47:20.333446|S|1100|2.95|0|1100
C|RKLZ|20260114|12:47:20.333446|S|100|2.95|0|100
C|RKLZ|20260114|12:56:44.524346|S|100|2.95|0|100
C|RKLZ|20260114|12:56:44.524346|S|100|2.95|0|100
C|RKLZ|20260114|12:56:44.524346|S|200|2.95|0|200
C|RKLZ|20260114|12:56:44.524347|S|2500|2.95|0|2500
C|RKLZ|20260114|13:08:13.947831|S|2900|2.94|0|2900
C|RKLZ|20260114|13:09:49.122046|S|218|2.92|0|218
C|RKLZ|20260114|13:15:08.183635|S|100|2.92|0|100
C|RKLZ|20260114|13:15:08.183636|S|900|2.92|0|900
C|RKLZ|20260114|13:15:08.183636|S|1600|2.92|0|1600
C|RKLZ|20260114|13:16:07.878089|S|1000|2.91|0|1000
C|RKLZ|20260114|13:16:07.878089|S|1000|2.91|0|1000
C|RKLZ|20260114|13:16:07.878089|S|1800|2.91|0|1800
C|RKLZ|20260114|13:16:07.878089|S|100|2.91|0|100
C|RKLZ|20260114|13:16:07.916075|S|16|2.91|0|16
C|RKLZ|20260114|13:24:20.522047|S|2800|2.89|0|2800
C|RKLZ|20260114|13:25:50.812507|S|3000|2.91|0|3000
C|RKLZ|20260114|14:12:36.279399|S|400|2.88|0|400
C|RKLZ|20260114|14:41:06.665694|S|192|2.86|0|192
C|RKLZ|20260114|14:41:06.690111|S|808|2.86|0|808
C|RKLZ|20260114|14:54:57.541925|S|1000|2.86|0|1000
C|RKLZ|20260114|14:55:39.751445|S|1000|2.87|0|1000
C|RKLZ|20260114|15:10:38.146070|S|1000|2.81|0|1000
C|RKLZ|20260114|15:48:02.389410|S|1|2.73|0|1
C|RKT|20260114|09:31:11.692572|S|100|22.91|0|100
C|RKT|20260114|09:31:14.364640|S|300|22.91|0|300
C|RKT|20260114|09:31:14.470724|S|14|22.905|0|14
C|RKT|20260114|09:32:40.887464|S|100|22.94|0|100
C|RKT|20260114|09:34:50.429878|S|100|22.99|0|100
C|RKT|20260114|09:41:58.304475|S|100|22.915|0|100
C|RKT|20260114|10:20:42.832140|S|100|22.615|0|100
C|RKT|20260114|10:26:33.850160|S|117|22.635|0|117
C|RKT|20260114|10:26:33.850732|S|12|22.635|0|12
C|RKT|20260114|10:31:12.711461|S|100|22.52|0|100
C|RKT|20260114|10:31:12.711727|S|100|22.515|0|100
C|RKT|20260114|10:31:12.712239|S|100|22.51|0|100
C|RKT|20260114|10:31:12.712239|S|100|22.51|0|100
C|RKT|20260114|10:31:13.252574|S|80|22.53|0|80
C|RKT|20260114|10:31:33.289738|S|100|22.555|0|100
C|RKT|20260114|10:33:52.057854|S|21|22.57|0|21
C|RKT|20260114|10:33:52.058331|S|179|22.57|0|179
C|RKT|20260114|11:01:38.030240|S|100|22.8|0|100
C|RKT|20260114|11:03:31.192421|S|100|22.79|0|100
C|RKT|20260114|11:14:30.998262|S|100|22.95|0|100
C|RKT|20260114|11:14:30.998262|S|100|22.95|0|100
C|RKT|20260114|11:14:31.003462|S|100|22.93|0|100
C|RKT|20260114|11:14:31.005952|S|500|22.915|0|500
C|RKT|20260114|11:14:31.006274|S|100|22.92|0|100
C|RKT|20260114|11:27:13.969129|S|100|23.03|0|100
C|RKT|20260114|11:27:13.969129|S|100|23.03|0|100
C|RKT|20260114|11:33:17.919120|S|100|23.05|0|100
C|RKT|20260114|11:33:17.919655|S|100|23.05|0|100
C|RKT|20260114|11:33:32.442096|S|100|23.04|0|100
C|RKT|20260114|11:33:42.093137|S|1|23.01|0|1
C|RKT|20260114|11:34:25.562977|S|25|22.99|0|25
C|RKT|20260114|11:40:17.783086|S|100|22.95|0|100
C|RKT|20260114|11:48:01.864824|S|24|22.77|0|24
C|RKT|20260114|11:58:12.035110|S|100|22.69|0|100
C|RKT|20260114|11:58:12.035110|S|100|22.69|0|100
C|RKT|20260114|11:58:12.035531|S|129|22.685|0|129
C|RKT|20260114|11:58:12.035531|S|36|22.69|0|36
C|RKT|20260114|11:58:12.035556|S|51|22.69|0|51
C|RKT|20260114|11:58:12.035597|S|42|22.69|0|42
C|RKT|20260114|12:17:39.397459|S|100|22.83|0|100
C|RKT|20260114|12:19:12.630042|S|2|22.78|0|2
C|RKT|20260114|12:25:14.401085|S|100|22.84|0|100
C|RKT|20260114|12:30:34.562880|S|62|22.8|0|62
C|RKT|20260114|12:30:45.233728|S|64|22.815|0|64
C|RKT|20260114|12:36:33.578788|S|45|22.81|0|45
C|RKT|20260114|12:38:47.450959|S|8|22.775|0|8
C|RKT|20260114|12:41:41.313605|S|100|22.79|0|100
C|RKT|20260114|12:43:22.339232|S|71|22.81|0|71
C|RKT|20260114|12:43:27.583246|S|21|22.82|0|21
C|RKT|20260114|12:46:17.489561|S|1|22.81|0|1
C|RKT|20260114|12:47:54.905988|S|79|22.78|0|79
C|RKT|20260114|12:47:54.906191|S|67|22.78|0|67
C|RKT|20260114|12:47:54.906206|S|33|22.78|0|33
C|RKT|20260114|12:49:10.991565|S|100|22.78|0|100
C|RKT|20260114|12:49:45.762318|S|100|22.76|0|100
C|RKT|20260114|12:50:06.029987|S|100|22.75|0|100
C|RKT|20260114|12:50:06.029987|S|100|22.75|0|100
C|RKT|20260114|12:51:31.407314|S|1|22.72|0|1
C|RKT|20260114|12:51:31.642918|S|85|22.72|0|85
C|RKT|20260114|12:51:31.642937|S|14|22.72|0|14
C|RKT|20260114|12:51:37.808815|S|100|22.72|0|100
C|RKT|20260114|12:51:37.808815|S|1|22.72|0|1
C|RKT|20260114|12:51:41.825144|S|71|22.72|0|71
C|RKT|20260114|12:51:41.825157|S|29|22.72|0|29
C|RKT|20260114|12:51:51.453687|S|100|22.72|0|100
C|RKT|20260114|12:52:35.218807|S|100|22.73|0|100
C|RKT|20260114|12:52:42.094502|S|100|22.73|0|100
C|RKT|20260114|12:52:46.856629|S|100|22.74|0|100
C|RKT|20260114|12:54:04.895441|S|69|22.74|0|69
C|RKT|20260114|12:54:14.581862|S|100|22.75|0|100
C|RKT|20260114|12:54:37.420300|S|98|22.75|0|98
C|RKT|20260114|12:55:17.977232|S|89|22.75|0|89
C|RKT|20260114|12:56:25.608225|S|100|22.75|0|100
C|RKT|20260114|12:58:09.334183|S|91|22.72|0|91
C|RKT|20260114|12:58:09.334200|S|4|22.72|0|4
C|RKT|20260114|12:58:25.134243|S|27|22.72|0|27
C|RKT|20260114|12:59:02.321950|S|1|22.72|0|1
C|RKT|20260114|12:59:14.409940|S|88|22.72|0|88
C|RKT|20260114|12:59:14.409967|S|12|22.72|0|12
C|RKT|20260114|12:59:39.484169|S|100|22.73|0|100
C|RKT|20260114|13:00:35.005304|S|38|22.73|0|38
C|RKT|20260114|13:00:35.005332|S|40|22.73|0|40
C|RKT|20260114|13:01:03.877859|S|1|22.74|0|1
C|RKT|20260114|13:01:40.134967|S|97|22.66|0|97
C|RKT|20260114|13:01:40.135603|S|82|22.66|0|82
C|RKT|20260114|13:01:40.135612|S|15|22.66|0|15
C|RKT|20260114|13:01:40.542258|S|17|22.66|0|17
C|RKT|20260114|13:01:45.480538|S|100|22.67|0|100
C|RKT|20260114|13:02:46.120016|S|100|22.67|0|100
C|RKT|20260114|13:02:46.120431|S|100|22.67|0|100
C|RKT|20260114|13:02:50.925139|S|100|22.67|0|100
C|RKT|20260114|13:03:13.021204|S|100|22.68|0|100
C|RKT|20260114|13:04:42.649380|S|100|22.69|0|100
C|RKT|20260114|13:05:26.039074|S|100|22.67|0|100
C|RKT|20260114|13:05:26.039892|S|100|22.67|0|100
C|RKT|20260114|13:05:26.040977|S|100|22.67|0|100
C|RKT|20260114|13:05:26.040977|S|100|22.67|0|100
C|RKT|20260114|13:05:26.041155|S|1|22.67|0|1
C|RKT|20260114|13:05:26.041168|S|99|22.67|0|99
C|RKT|20260114|13:06:24.784244|S|100|22.67|0|100
C|RKT|20260114|13:06:24.784245|S|100|22.67|0|100
C|RKT|20260114|13:07:33.165058|S|100|22.66|0|100
C|RKT|20260114|13:07:51.414739|S|18|22.66|0|18
C|RKT|20260114|13:08:08.021296|S|100|22.66|0|100
C|RKT|20260114|13:08:08.021297|S|14|22.67|0|14
C|RKT|20260114|13:08:08.048664|S|57|22.67|0|57
C|RKT|20260114|13:09:22.105172|S|100|22.65|0|100
C|RKT|20260114|13:09:22.663906|S|100|22.65|0|100
C|RKT|20260114|13:10:27.220824|S|100|22.665|0|100
C|RKT|20260114|13:10:27.220825|S|100|22.67|0|100
C|RKT|20260114|13:10:27.220918|S|100|22.67|0|100
C|RKT|20260114|13:10:27.483830|S|100|22.67|0|100
C|RKT|20260114|13:12:19.959501|S|98|22.66|0|98
C|RKT|20260114|13:12:53.734233|S|100|22.67|0|100
C|RKT|20260114|13:12:56.738385|S|100|22.67|0|100
C|RKT|20260114|13:14:46.204458|S|2|22.66|0|2
C|RKT|20260114|13:15:01.855573|S|100|22.675|0|100
C|RKT|20260114|13:15:01.868570|S|100|22.68|0|100
C|RKT|20260114|13:15:49.376095|S|100|22.67|0|100
C|RKT|20260114|13:15:54.111861|S|100|22.68|0|100
C|RKT|20260114|13:16:00.795115|S|100|22.67|0|100
C|RKT|20260114|13:16:48.459207|S|100|22.675|0|100
C|RKT|20260114|13:16:48.459898|S|100|22.68|0|100
C|RKT|20260114|13:16:48.459939|S|100|22.68|0|100
C|RKT|20260114|13:16:52.844909|S|100|22.67|0|100
C|RKT|20260114|13:17:08.566603|S|51|22.63|0|51
C|RKT|20260114|13:19:46.734557|S|100|22.62|0|100
C|RKT|20260114|13:19:46.734558|S|1|22.62|0|1
C|RKT|20260114|13:19:52.579563|S|100|22.61|0|100
C|RKT|20260114|13:21:55.694895|S|100|22.62|0|100
C|RKT|20260114|13:22:37.836248|S|100|22.63|0|100
C|RKT|20260114|13:22:37.836248|S|100|22.63|0|100
C|RKT|20260114|13:26:26.553508|S|200|22.645|0|200
C|RKT|20260114|13:26:26.553574|S|200|22.645|0|200
C|RKT|20260114|13:26:26.553587|S|100|22.64|0|100
C|RKT|20260114|13:26:26.553587|S|100|22.64|0|100
C|RKT|20260114|13:29:38.334966|S|24|22.67|0|24
C|RKT|20260114|13:29:38.335008|S|76|22.67|0|76
C|RKT|20260114|13:30:50.648107|S|5|22.67|0|5
C|RKT|20260114|13:31:12.407257|S|2|22.66|0|2
C|RKT|20260114|13:33:19.144459|S|100|22.6|0|100
C|RKT|20260114|13:34:44.312660|S|100|22.56|0|100
C|RKT|20260114|13:34:44.312660|S|100|22.56|0|100
C|RKT|20260114|13:34:44.312661|S|40|22.57|0|40
C|RKT|20260114|13:34:44.312821|S|100|22.56|0|100
C|RKT|20260114|13:34:47.332935|S|100|22.56|0|100
C|RKT|20260114|13:35:25.779599|S|11|22.54|0|11
C|RKT|20260114|13:35:53.238296|S|100|22.52|0|100
C|RKT|20260114|13:36:20.122488|S|100|22.52|0|100
C|RKT|20260114|13:36:23.506173|S|38|22.52|0|38
C|RKT|20260114|13:36:25.298697|S|1|22.51|0|1
C|RKT|20260114|13:36:25.341720|S|100|22.51|0|100
C|RKT|20260114|13:36:31.917160|S|100|22.5|0|100
C|RKT|20260114|13:36:32.290802|S|100|22.49|0|100
C|RKT|20260114|13:36:32.290802|S|20|22.49|0|20
C|RKT|20260114|13:36:35.088709|S|100|22.5|0|100
C|RKT|20260114|13:36:35.088709|S|100|22.5|0|100
C|RKT|20260114|13:36:35.089341|S|100|22.51|0|100
C|RKT|20260114|13:36:40.899694|S|100|22.51|0|100
C|RKT|20260114|13:37:04.276361|S|100|22.5|0|100
C|RKT|20260114|13:37:04.276402|S|100|22.5|0|100
C|RKT|20260114|13:37:23.613213|S|1|22.5|0|1
C|RKT|20260114|13:37:23.613671|S|100|22.49|0|100
C|RKT|20260114|13:37:24.531615|S|100|22.5|0|100
C|RKT|20260114|13:37:24.531615|S|100|22.5|0|100
C|RKT|20260114|13:37:50.232064|S|100|22.52|0|100
C|RKT|20260114|13:37:50.232064|S|100|22.52|0|100
C|RKT|20260114|13:38:33.302103|S|100|22.53|0|100
C|RKT|20260114|13:38:33.303928|S|100|22.53|0|100
C|RKT|20260114|13:38:33.304697|S|100|22.53|0|100
C|RKT|20260114|13:39:52.012790|S|84|22.54|0|84
C|RKT|20260114|13:40:10.626796|S|100|22.54|0|100
C|RKT|20260114|13:43:04.964570|S|100|22.54|0|100
C|RKT|20260114|13:43:14.494304|S|5|22.54|0|5
C|RKT|20260114|13:43:22.495674|S|100|22.53|0|100
C|RKT|20260114|13:43:25.174909|S|100|22.53|0|100
C|RKT|20260114|13:43:25.562690|S|100|22.54|0|100
C|RKT|20260114|13:43:25.563300|S|100|22.55|0|100
C|RKT|20260114|13:44:35.499403|S|100|22.54|0|100
C|RKT|20260114|13:44:35.499403|S|100|22.54|0|100
C|RKT|20260114|13:46:58.025274|S|100|22.54|0|100
C|RKT|20260114|13:46:58.025996|S|100|22.54|0|100
C|RKT|20260114|13:49:53.013487|S|600|22.53|0|600
C|RKT|20260114|13:50:26.150732|S|100|22.55|0|100
C|RKT|20260114|13:51:21.759087|S|11|22.57|0|11
C|RKT|20260114|13:51:21.759087|S|89|22.57|0|89
C|RKT|20260114|13:53:32.509702|S|100|22.6|0|100
C|RKT|20260114|13:57:09.942606|S|100|22.64|0|100
C|RKT|20260114|13:57:11.416679|S|100|22.65|0|100
C|RKT|20260114|13:57:11.416679|S|100|22.65|0|100
C|RKT|20260114|13:57:32.716908|S|100|22.67|0|100
C|RKT|20260114|14:00:08.989020|S|100|22.61|0|100
C|RKT|20260114|14:00:08.990056|S|6|22.6|0|6
C|RKT|20260114|14:00:45.586929|S|30|22.57|0|30
C|RKT|20260114|14:01:37.932947|S|79|22.56|0|79
C|RKT|20260114|14:01:38.311397|S|68|22.56|0|68
C|RKT|20260114|14:01:56.333112|S|100|22.56|0|100
C|RKT|20260114|14:02:00.729522|S|55|22.57|0|55
C|RKT|20260114|14:02:31.749765|S|100|22.58|0|100
C|RKT|20260114|14:03:29.596327|S|61|22.6|0|61
C|RKT|20260114|14:05:07.099446|S|100|22.61|0|100
C|RKT|20260114|14:05:13.312696|S|100|22.61|0|100
C|RKT|20260114|14:05:13.312696|S|41|22.61|0|41
C|RKT|20260114|14:06:02.075132|S|100|22.6|0|100
C|RKT|20260114|14:07:44.610898|S|100|22.62|0|100
C|RKT|20260114|14:07:45.776442|S|100|22.62|0|100
C|RKT|20260114|14:07:45.776442|S|100|22.62|0|100
C|RKT|20260114|14:07:45.777142|S|100|22.62|0|100
C|RKT|20260114|14:07:47.994190|S|1|22.63|0|1
C|RKT|20260114|14:08:05.112211|S|3|22.63|0|3
C|RKT|20260114|14:09:07.210854|S|100|22.62|0|100
C|RKT|20260114|14:09:24.937539|S|100|22.63|0|100
C|RKT|20260114|14:10:13.127700|S|100|22.64|0|100
C|RKT|20260114|14:11:08.763371|S|100|22.61|0|100
C|RKT|20260114|14:11:19.641145|S|98|22.62|0|98
C|RKT|20260114|14:11:19.641169|S|2|22.62|0|2
C|RKT|20260114|14:11:19.641169|S|78|22.62|0|78
C|RKT|20260114|14:11:48.472953|S|100|22.61|0|100
C|RKT|20260114|14:12:50.730719|S|76|22.59|0|76
C|RKT|20260114|14:14:53.612696|S|100|22.59|0|100
C|RKT|20260114|14:15:08.399689|S|100|22.58|0|100
C|RKT|20260114|14:18:17.253001|S|82|22.575|0|82
C|RKT|20260114|14:18:55.083360|S|100|22.57|0|100
C|RKT|20260114|14:19:31.689806|S|100|22.57|0|100
C|RKT|20260114|14:20:16.218610|S|15|22.57|0|15
C|RKT|20260114|14:20:22.334661|S|1|22.55|0|1
C|RKT|20260114|14:20:44.157777|S|95|22.53|0|95
C|RKT|20260114|14:20:44.157777|S|100|22.53|0|100
C|RKT|20260114|14:20:46.595310|S|100|22.53|0|100
C|RKT|20260114|14:21:12.827596|S|100|22.52|0|100
C|RKT|20260114|14:21:30.943672|S|100|22.52|0|100
C|RKT|20260114|14:22:23.947424|S|100|22.5|0|100
C|RKT|20260114|14:22:34.431059|S|100|22.5|0|100
C|RKT|20260114|14:24:41.382356|S|100|22.52|0|100
C|RKT|20260114|14:25:50.704765|S|100|22.52|0|100
C|RKT|20260114|14:26:20.646021|S|100|22.53|0|100
C|RKT|20260114|14:28:20.477131|S|100|22.59|0|100
C|RKT|20260114|14:28:20.477308|S|100|22.59|0|100
C|RKT|20260114|14:28:59.759152|S|15|22.59|0|15
C|RKT|20260114|14:29:04.380165|S|18|22.58|0|18
C|RKT|20260114|14:29:04.380165|S|100|22.58|0|100
C|RKT|20260114|14:29:06.670552|S|100|22.58|0|100
C|RKT|20260114|14:30:07.298798|S|100|22.61|0|100
C|RKT|20260114|14:32:52.027812|S|19|22.58|0|19
C|RKT|20260114|14:32:52.029495|S|63|22.58|0|63
C|RKT|20260114|14:32:52.029495|S|19|22.58|0|19
C|RKT|20260114|14:33:30.905210|S|100|22.57|0|100
C|RKT|20260114|14:33:30.918150|S|100|22.57|0|100
C|RKT|20260114|14:33:30.921613|S|100|22.58|0|100
C|RKT|20260114|14:33:39.484571|S|23|22.58|0|23
C|RKT|20260114|14:34:25.896108|S|94|22.57|0|94
C|RKT|20260114|14:34:25.896109|S|6|22.57|0|6
C|RKT|20260114|14:35:56.466519|S|100|22.54|0|100
C|RKT|20260114|14:38:10.054467|S|100|22.56|0|100
C|RKT|20260114|14:42:12.019165|S|100|22.6|0|100
C|RKT|20260114|14:42:38.707017|S|100|22.62|0|100
C|RKT|20260114|14:42:38.707063|S|95|22.62|0|95
C|RKT|20260114|14:43:40.253053|S|10|22.62|0|10
C|RKT|20260114|14:43:40.253053|S|4|22.62|0|4
C|RKT|20260114|14:44:45.571022|S|100|22.62|0|100
C|RKT|20260114|14:45:02.983550|S|30|22.62|0|30
C|RKT|20260114|14:45:02.983924|S|70|22.62|0|70
C|RKT|20260114|14:45:26.137663|S|100|22.595|0|100
C|RKT|20260114|14:45:31.726053|S|11|22.6|0|11
C|RKT|20260114|14:45:37.775397|S|4|22.61|0|4
C|RKT|20260114|14:46:18.916265|S|100|22.625|0|100
C|RKT|20260114|14:46:18.918617|S|100|22.625|0|100
C|RKT|20260114|14:46:18.920896|S|100|22.625|0|100
C|RKT|20260114|14:46:23.155626|S|100|22.62|0|100
C|RKT|20260114|14:46:23.155627|S|100|22.62|0|100
C|RKT|20260114|14:46:58.655305|S|90|22.66|0|90
C|RKT|20260114|14:46:58.655305|S|52|22.66|0|52
C|RKT|20260114|14:47:36.642488|S|3|22.65|0|3
C|RKT|20260114|14:47:49.969207|S|100|22.63|0|100
C|RKT|20260114|14:47:52.010126|S|100|22.63|0|100
C|RKT|20260114|14:49:10.132324|S|100|22.61|0|100
C|RKT|20260114|14:49:23.946301|S|63|22.62|0|63
C|RKT|20260114|14:50:12.423139|S|69|22.62|0|69
C|RKT|20260114|14:50:19.637192|S|100|22.61|0|100
C|RKT|20260114|14:50:19.637193|S|100|22.61|0|100
C|RKT|20260114|14:50:35.863087|S|100|22.62|0|100
C|RKT|20260114|14:50:50.442439|S|1|22.61|0|1
C|RKT|20260114|14:50:50.442845|S|99|22.61|0|99
C|RKT|20260114|14:53:05.768162|S|100|22.62|0|100
C|RKT|20260114|14:54:32.454708|S|100|22.58|0|100
C|RKT|20260114|14:54:36.870586|S|100|22.58|0|100
C|RKT|20260114|14:57:24.418079|S|200|22.585|0|200
C|RKT|20260114|14:57:47.923506|S|100|22.62|0|100
C|RKT|20260114|14:58:09.277743|S|100|22.6|0|100
C|RKT|20260114|14:58:10.881124|S|100|22.6|0|100
C|RKT|20260114|14:58:31.089155|S|3|22.57|0|3
C|RKT|20260114|14:58:38.372625|S|100|22.57|0|100
C|RKT|20260114|14:59:07.638388|S|56|22.57|0|56
C|RKT|20260114|14:59:36.051972|S|100|22.57|0|100
C|RKT|20260114|14:59:43.401093|S|100|22.58|0|100
C|RKT|20260114|14:59:43.401633|S|100|22.59|0|100
C|RKT|20260114|14:59:52.522498|S|79|22.58|0|79
C|RKT|20260114|14:59:52.522498|S|100|22.58|0|100
C|RKT|20260114|14:59:52.725447|S|13|22.585|0|13
C|RKT|20260114|15:01:42.883546|S|100|22.55|0|100
C|RKT|20260114|15:01:42.883547|S|64|22.55|0|64
C|RKT|20260114|15:01:42.887733|S|100|22.56|0|100
C|RKT|20260114|15:01:42.887759|S|100|22.56|0|100
C|RKT|20260114|15:01:42.887760|S|83|22.56|0|83
C|RKT|20260114|15:01:44.380335|S|100|22.57|0|100
C|RKT|20260114|15:02:12.352687|S|100|22.62|0|100
C|RKT|20260114|15:02:16.044507|S|100|22.61|0|100
C|RKT|20260114|15:02:17.332889|S|203|22.605|0|203
C|RKT|20260114|15:02:17.690608|S|4|22.6|0|4
C|RKT|20260114|15:02:21.277759|S|1|22.59|0|1
C|RKT|20260114|15:02:47.827679|S|100|22.6|0|100
C|RKT|20260114|15:03:40.302234|S|100|22.59|0|100
C|RKT|20260114|15:03:40.302234|S|100|22.59|0|100
C|RKT|20260114|15:03:45.529106|S|100|22.59|0|100
C|RKT|20260114|15:03:47.632234|S|100|22.59|0|100
C|RKT|20260114|15:03:57.388485|S|9|22.59|0|9
C|RKT|20260114|15:04:07.787201|S|57|22.6|0|57
C|RKT|20260114|15:04:30.490754|S|100|22.6|0|100
C|RKT|20260114|15:04:33.714645|S|100|22.6|0|100
C|RKT|20260114|15:04:34.004082|S|1|22.6|0|1
C|RKT|20260114|15:04:34.004082|S|99|22.6|0|99
C|RKT|20260114|15:04:49.214216|S|100|22.6|0|100
C|RKT|20260114|15:05:11.701774|S|9|22.6|0|9
C|RKT|20260114|15:05:20.741052|S|100|22.61|0|100
C|RKT|20260114|15:06:14.603404|S|93|22.63|0|93
C|RKT|20260114|15:06:14.603404|S|100|22.63|0|100
C|RKT|20260114|15:06:18.242197|S|100|22.63|0|100
C|RKT|20260114|15:06:19.006704|S|100|22.64|0|100
C|RKT|20260114|15:06:19.006704|S|100|22.64|0|100
C|RKT|20260114|15:06:19.006705|S|100|22.64|0|100
C|RKT|20260114|15:06:40.458061|S|100|22.66|0|100
C|RKT|20260114|15:07:01.318399|S|6|22.63|0|6
C|RKT|20260114|15:07:01.318400|S|12|22.63|0|12
C|RKT|20260114|15:07:11.596258|S|99|22.61|0|99
C|RKT|20260114|15:07:11.596282|S|1|22.61|0|1
C|RKT|20260114|15:07:17.099172|S|69|22.57|0|69
C|RKT|20260114|15:07:19.042618|S|9|22.57|0|9
C|RKT|20260114|15:07:20.490343|S|100|22.56|0|100
C|RKT|20260114|15:07:25.141122|S|100|22.57|0|100
C|RKT|20260114|15:07:32.353452|S|100|22.57|0|100
C|RKT|20260114|15:07:39.934903|S|100|22.6|0|100
C|RKT|20260114|15:08:28.236273|S|100|22.6|0|100
C|RKT|20260114|15:08:44.874691|S|100|22.59|0|100
C|RKT|20260114|15:08:44.874781|S|100|22.59|0|100
C|RKT|20260114|15:10:33.638653|S|88|22.58|0|88
C|RKT|20260114|15:10:33.638653|S|6|22.58|0|6
C|RKT|20260114|15:10:33.638653|S|6|22.58|0|6
C|RKT|20260114|15:10:35.753950|S|100|22.58|0|100
C|RKT|20260114|15:11:39.851660|S|11|22.55|0|11
C|RKT|20260114|15:11:42.991519|S|230|22.545|0|230
C|RKT|20260114|15:11:43.077221|S|200|22.545|0|200
C|RKT|20260114|15:11:43.089584|S|100|22.55|0|100
C|RKT|20260114|15:11:43.089584|S|100|22.55|0|100
C|RKT|20260114|15:11:43.116448|S|100|22.55|0|100
C|RKT|20260114|15:11:43.116448|S|100|22.55|0|100
C|RKT|20260114|15:11:43.871997|S|18|22.55|0|18
C|RKT|20260114|15:11:43.871997|S|100|22.55|0|100
C|RKT|20260114|15:12:44.060375|S|6|22.5|0|6
C|RKT|20260114|15:12:47.960192|S|100|22.5|0|100
C|RKT|20260114|15:12:52.156402|S|100|22.505|0|100
C|RKT|20260114|15:12:54.266451|S|93|22.51|0|93
C|RKT|20260114|15:13:11.898224|S|100|22.51|0|100
C|RKT|20260114|15:14:07.089521|S|100|22.51|0|100
C|RKT|20260114|15:14:07.091275|S|100|22.51|0|100
C|RKT|20260114|15:14:16.285581|S|100|22.48|0|100
C|RKT|20260114|15:14:16.303977|S|1|22.47|0|1
C|RKT|20260114|15:14:26.495321|S|100|22.475|0|100
C|RKT|20260114|15:14:26.504789|S|200|22.485|0|200
C|RKT|20260114|15:14:26.504814|S|100|22.485|0|100
C|RKT|20260114|15:14:26.504814|S|100|22.48|0|100
C|RKT|20260114|15:14:26.522235|S|100|22.49|0|100
C|RKT|20260114|15:14:44.600190|S|5|22.47|0|5
C|RKT|20260114|15:15:06.013714|S|21|22.49|0|21
C|RKT|20260114|15:15:09.527967|S|97|22.49|0|97
C|RKT|20260114|15:15:16.168326|S|100|22.48|0|100
C|RKT|20260114|15:15:51.575157|S|400|22.46|0|400
C|RKT|20260114|15:15:55.088014|S|17|22.47|0|17
C|RKT|20260114|15:16:11.219230|S|400|22.47|0|400
C|RKT|20260114|15:16:14.577591|S|1|22.48|0|1
C|RKT|20260114|15:16:29.757718|S|2|22.48|0|2
C|RKT|20260114|15:16:54.100846|S|400|22.45|0|400
C|RKT|20260114|15:17:00.446608|S|6|22.44|0|6
C|RKT|20260114|15:17:00.446608|S|7|22.44|0|7
C|RKT|20260114|15:17:02.118411|S|100|22.43|0|100
C|RKT|20260114|15:17:03.781510|S|14|22.43|0|14
C|RKT|20260114|15:17:16.308699|S|100|22.46|0|100
C|RKT|20260114|15:17:22.478426|S|36|22.46|0|36
C|RKT|20260114|15:17:44.574449|S|100|22.46|0|100
C|RKT|20260114|15:18:04.699473|S|100|22.46|0|100
C|RKT|20260114|15:19:14.237569|S|100|22.47|0|100
C|RKT|20260114|15:19:19.179879|S|400|22.45|0|400
C|RKT|20260114|15:19:21.041686|S|5|22.46|0|5
C|RKT|20260114|15:19:23.485413|S|17|22.46|0|17
C|RKT|20260114|15:19:26.659265|S|100|22.47|0|100
C|RKT|20260114|15:19:26.659266|S|400|22.47|0|400
C|RKT|20260114|15:19:49.730023|S|400|22.49|0|400
C|RKT|20260114|15:20:00.655529|S|100|22.485|0|100
C|RKT|20260114|15:20:00.655564|S|100|22.485|0|100
C|RKT|20260114|15:20:00.655566|S|100|22.485|0|100
C|RKT|20260114|15:22:02.802962|S|33|22.5|0|33
C|RKT|20260114|15:22:02.821950|S|100|22.51|0|100
C|RKT|20260114|15:22:20.386077|S|100|22.53|0|100
C|RKT|20260114|15:22:20.388099|S|21|22.53|0|21
C|RKT|20260114|15:23:34.655618|S|400|22.55|0|400
C|RKT|20260114|15:23:35.674782|S|100|22.54|0|100
C|RKT|20260114|15:23:35.674782|S|400|22.54|0|400
C|RKT|20260114|15:23:35.675735|S|100|22.54|0|100
C|RKT|20260114|15:27:19.822305|S|200|22.56|0|200
C|RKT|20260114|15:27:50.838355|S|3|22.57|0|3
C|RKT|20260114|15:28:28.513281|S|100|22.53|0|100
C|RKT|20260114|15:28:33.031651|S|400|22.53|0|400
C|RKT|20260114|15:28:40.947606|S|200|22.53|0|200
C|RKT|20260114|15:28:41.927795|S|200|22.53|0|200
C|RKT|20260114|15:29:07.063006|S|100|22.53|0|100
C|RKT|20260114|15:29:07.067493|S|1|22.54|0|1
C|RKT|20260114|15:29:10.041653|S|100|22.53|0|100
C|RKT|20260114|15:29:14.640898|S|100|22.53|0|100
C|RKT|20260114|15:29:15.349361|S|76|22.54|0|76
C|RKT|20260114|15:29:17.961121|S|100|22.53|0|100
C|RKT|20260114|15:29:21.615891|S|19|22.53|0|19
C|RKT|20260114|15:29:21.615891|S|81|22.53|0|81
C|RKT|20260114|15:29:34.517079|S|300|22.53|0|300
C|RKT|20260114|15:29:34.517239|S|100|22.53|0|100
C|RKT|20260114|15:29:37.921554|S|100|22.53|0|100
C|RKT|20260114|15:29:58.321993|S|400|22.53|0|400
C|RKT|20260114|15:29:58.321993|S|200|22.53|0|200
C|RKT|20260114|15:30:49.186852|S|19|22.56|0|19
C|RKT|20260114|15:31:37.311808|S|200|22.56|0|200
C|RKT|20260114|15:31:39.110878|S|85|22.53|0|85
C|RKT|20260114|15:31:41.544842|S|200|22.53|0|200
C|RKT|20260114|15:31:41.544864|S|100|22.53|0|100
C|RKT|20260114|15:32:40.899092|S|200|22.53|0|200
C|RKT|20260114|15:32:42.986835|S|400|22.55|0|400
C|RKT|20260114|15:32:42.986835|S|100|22.55|0|100
C|RKT|20260114|15:32:42.988629|S|167|22.56|0|167
C|RKT|20260114|15:32:42.989071|S|233|22.56|0|233
C|RKT|20260114|15:32:43.042591|S|400|22.6|0|400
C|RKT|20260114|15:32:43.042591|S|229|22.6|0|229
C|RKT|20260114|15:33:23.469775|S|100|22.56|0|100
C|RKT|20260114|15:35:05.145130|S|38|22.56|0|38
C|RKT|20260114|15:35:12.534054|S|5|22.55|0|5
C|RKT|20260114|15:35:36.425118|S|1|22.54|0|1
C|RKT|20260114|15:36:29.617566|S|100|22.6|0|100
C|RKT|20260114|15:36:29.617566|S|100|22.6|0|100
C|RKT|20260114|15:36:43.474415|S|103|22.59|0|103
C|RKT|20260114|15:36:43.484162|S|100|22.6|0|100
C|RKT|20260114|15:36:43.599888|S|400|22.59|0|400
C|RKT|20260114|15:39:01.035515|S|28|22.58|0|28
C|RKT|20260114|15:39:01.035659|S|272|22.58|0|272
C|RKT|20260114|15:39:10.271024|S|12|22.6|0|12
C|RKT|20260114|15:39:53.141058|S|300|22.575|0|300
C|RKT|20260114|15:39:53.141125|S|20|22.57|0|20
C|RKT|20260114|15:41:03.134962|S|1|22.56|0|1
C|RKT|20260114|15:41:18.235454|S|1|22.57|0|1
C|RKT|20260114|15:41:28.250176|S|1|22.56|0|1
C|RKT|20260114|15:41:32.283114|S|2|22.57|0|2
C|RKT|20260114|15:42:39.049609|S|17|22.54|0|17
C|RKT|20260114|15:42:39.050443|S|10|22.54|0|10
C|RKT|20260114|15:42:39.051018|S|20|22.54|0|20
C|RKT|20260114|15:42:54.050264|S|69|22.54|0|69
C|RKT|20260114|15:42:54.367624|S|1|22.54|0|1
C|RKT|20260114|15:43:12.329568|S|9|22.53|0|9
C|RKT|20260114|15:43:13.490478|S|300|22.52|0|300
C|RKT|20260114|15:43:33.763466|S|100|22.52|0|100
C|RKT|20260114|15:43:33.770485|S|100|22.52|0|100
C|RKT|20260114|15:43:33.795652|S|100|22.52|0|100
C|RKT|20260114|15:43:33.994779|S|60|22.52|0|60
C|RKT|20260114|15:43:33.994779|S|100|22.52|0|100
C|RKT|20260114|15:44:01.405329|S|3|22.52|0|3
C|RKT|20260114|15:45:02.543971|S|10|22.51|0|10
C|RKT|20260114|15:45:20.505921|S|100|22.515|0|100
C|RKT|20260114|15:45:20.588140|S|48|22.52|0|48
C|RKT|20260114|15:46:35.989642|S|100|22.5|0|100
C|RKT|20260114|15:46:57.326779|S|158|22.51|0|158
C|RKT|20260114|15:48:30.301868|S|100|22.5|0|100
C|RKT|20260114|15:48:36.348749|S|200|22.5|0|200
C|RKT|20260114|15:48:39.883275|S|100|22.5|0|100
C|RKT|20260114|15:49:15.734443|S|1|22.51|0|1
C|RKT|20260114|15:49:58.855030|S|90|22.5|0|90
C|RKT|20260114|15:50:26.613332|S|300|22.53|0|300
C|RKT|20260114|15:50:26.613332|S|100|22.53|0|100
C|RKT|20260114|15:50:41.623847|S|104|22.53|0|104
C|RKT|20260114|15:50:53.719387|S|100|22.55|0|100
C|RKT|20260114|15:50:53.719523|S|39|22.55|0|39
C|RKT|20260114|15:51:39.906278|S|200|22.545|0|200
C|RKT|20260114|15:51:40.008016|S|100|22.53|0|100
C|RKT|20260114|15:51:50.483650|S|100|22.53|0|100
C|RKT|20260114|15:52:24.270846|S|3|22.51|0|3
C|RKT|20260114|15:52:29.436630|S|200|22.51|0|200
C|RKT|20260114|15:52:29.436638|S|200|22.51|0|200
C|RKT|20260114|15:52:29.444138|S|1|22.52|0|1
C|RKT|20260114|15:54:06.542951|S|162|22.57|0|162
C|RKT|20260114|15:54:48.021971|S|45|22.59|0|45
C|RKT|20260114|15:54:50.239093|S|400|22.575|0|400
C|RKT|20260114|15:54:56.139683|S|200|22.57|0|200
C|RKT|20260114|15:55:00.642225|S|82|22.57|0|82
C|RKT|20260114|15:55:00.868555|S|2|22.58|0|2
C|RKT|20260114|15:55:00.869464|S|200|22.585|0|200
C|RKT|20260114|15:55:00.930572|S|356|22.6|0|356
C|RKT|20260114|15:55:02.552048|S|400|22.61|0|400
C|RKT|20260114|15:55:48.308833|S|6|22.615|0|6
C|RKT|20260114|15:56:54.506993|S|593|22.625|0|593
C|RKT|20260114|15:56:57.231078|S|2|22.63|0|2
C|RKT|20260114|15:56:57.231078|S|1|22.63|0|1
C|RKT|20260114|15:56:58.464225|S|200|22.65|0|200
C|RKT|20260114|15:57:36.069641|S|200|22.64|0|200
C|RKT|20260114|15:57:45.724345|S|100|22.63|0|100
C|RKT|20260114|15:57:51.206487|S|400|22.63|0|400
C|RKT|20260114|15:57:51.216105|S|200|22.635|0|200
C|RKT|20260114|15:57:51.216197|S|200|22.635|0|200
C|RKT|20260114|15:57:51.216841|S|100|22.64|0|100
C|RKT|20260114|15:57:51.216841|S|200|22.635|0|200
C|RKT|20260114|15:57:51.217086|S|100|22.64|0|100
C|RKT|20260114|15:57:51.217086|S|100|22.64|0|100
C|RKT|20260114|15:57:51.250912|S|400|22.645|0|400
C|RKT|20260114|15:57:51.250913|S|400|22.64|0|400
C|RKT|20260114|15:57:51.252717|S|200|22.64|0|200
C|RKT|20260114|15:58:00.566077|S|399|22.635|0|399
C|RKT|20260114|15:58:00.569113|S|6|22.62|0|6
C|RKT|20260114|15:58:00.569113|S|94|22.62|0|94
C|RKT|20260114|15:58:00.620644|S|200|22.62|0|200
C|RKT|20260114|15:58:00.620742|S|200|22.62|0|200
C|RKT|20260114|15:58:00.663973|S|35|22.63|0|35
C|RKT|20260114|15:58:06.708601|S|45|22.625|0|45
C|RKT|20260114|15:58:08.509507|S|10|22.63|0|10
C|RKT|20260114|15:58:09.312344|S|4|22.64|0|4
C|RKT|20260114|15:58:10.931627|S|104|22.65|0|104
C|RKT|20260114|15:58:21.922173|S|100|22.64|0|100
C|RKT|20260114|15:58:21.983131|S|100|22.64|0|100
C|RKT|20260114|15:58:27.989501|S|100|22.64|0|100
C|RKT|20260114|15:58:29.300900|S|200|22.65|0|200
C|RKT|20260114|15:58:32.850891|S|100|22.6|0|100
C|RKT|20260114|15:58:33.109928|S|85|22.61|0|85
C|RKT|20260114|15:58:34.124825|S|100|22.62|0|100
C|RKT|20260114|15:58:34.125708|S|100|22.62|0|100
C|RKT|20260114|15:58:34.266125|S|100|22.62|0|100
C|RKT|20260114|15:58:41.492167|S|100|22.62|0|100
C|RKT|20260114|15:58:41.492167|S|100|22.62|0|100
C|RKT|20260114|15:58:41.492167|S|100|22.62|0|100
C|RKT|20260114|15:58:41.492168|S|60|22.63|0|60
C|RKT|20260114|15:58:41.492292|S|100|22.62|0|100
C|RKT|20260114|15:58:41.492292|S|100|22.62|0|100
C|RKT|20260114|15:58:41.493928|S|100|22.625|0|100
C|RKT|20260114|15:58:41.494009|S|100|22.62|0|100
C|RKT|20260114|15:58:52.107010|S|2|22.63|0|2
C|RKT|20260114|15:58:55.645372|S|400|22.62|0|400
C|RKT|20260114|15:58:55.645372|S|100|22.62|0|100
C|RKT|20260114|15:58:55.674315|S|100|22.62|0|100
C|RKT|20260114|15:58:56.834564|S|181|22.65|0|181
C|RKT|20260114|15:58:58.094550|S|88|22.64|0|88
C|RKT|20260114|15:59:00.160859|S|100|22.65|0|100
C|RKT|20260114|15:59:00.160859|S|200|22.65|0|200
C|RKT|20260114|15:59:01.060368|S|11|22.65|0|11
C|RKT|20260114|15:59:04.600700|S|100|22.645|0|100
C|RKT|20260114|15:59:06.670740|S|100|22.65|0|100
C|RKT|20260114|15:59:12.126803|S|100|22.655|0|100
C|RKT|20260114|15:59:12.842171|S|100|22.655|0|100
C|RKT|20260114|15:59:24.022146|S|200|22.64|0|200
C|RKT|20260114|15:59:24.973979|S|100|22.64|0|100
C|RKT|20260114|15:59:31.305691|S|2|22.65|0|2
C|RKT|20260114|15:59:31.768137|S|2|22.65|0|2
C|RKT|20260114|15:59:37.172467|S|300|22.64|0|300
C|RKT|20260114|15:59:41.017529|S|100|22.65|0|100
C|RKT|20260114|15:59:41.017530|S|300|22.65|0|300
C|RKT|20260114|15:59:42.112713|S|100|22.65|0|100
C|RKT|20260114|15:59:42.343989|S|100|22.65|0|100
C|RKT|20260114|15:59:44.568029|S|100|22.645|0|100
C|RKT|20260114|15:59:44.568029|S|100|22.645|0|100
C|RKT|20260114|15:59:44.568029|S|200|22.64|0|200
C|RKT|20260114|15:59:47.085577|S|84|22.66|0|84
C|RKT|20260114|15:59:47.340340|S|100|22.66|0|100
C|RKT|20260114|15:59:47.340340|S|300|22.66|0|300
C|RKT|20260114|15:59:47.340820|S|700|22.66|0|700
C|RKT|20260114|15:59:49.149705|S|2|22.67|0|2
C|RKT|20260114|15:59:49.167204|S|4|22.67|0|4
C|RKT|20260114|15:59:49.190271|S|68|22.67|0|68
C|RKT|20260114|15:59:50.063512|S|41|22.66|0|41
C|RKT|20260114|15:59:50.063512|S|11|22.66|0|11
C|RKT|20260114|15:59:50.071097|S|100|22.66|0|100
C|RKT|20260114|15:59:51.704129|S|27|22.66|0|27
C|RKT|20260114|15:59:54.607189|S|2|22.66|0|2
C|RKT|20260114|15:59:54.733680|S|39|22.68|0|39
C|RKT|20260114|15:59:54.746926|S|5|22.68|0|5
C|RKT|20260114|15:59:54.870894|S|15|22.68|0|15
C|RKT|20260114|15:59:54.886057|S|20|22.68|0|20
C|RKT|20260114|15:59:54.953741|S|3|22.68|0|3
C|RKT|20260114|15:59:55.612759|S|3|22.68|0|3
C|RKT|20260114|15:59:55.806410|S|7|22.68|0|7
C|RKT|20260114|15:59:55.965947|S|35|22.68|0|35
C|RKT|20260114|15:59:56.119822|S|94|22.68|0|94
C|RKT|20260114|15:59:56.159018|S|6|22.68|0|6
C|RKT|20260114|15:59:56.285970|S|16|22.68|0|16
C|RKT|20260114|15:59:56.333521|S|3|22.68|0|3
C|RKT|20260114|15:59:56.351929|S|66|22.68|0|66
C|RKT|20260114|15:59:56.389207|S|35|22.67|0|35
C|RKT|20260114|15:59:56.501036|S|33|22.68|0|33
C|RKT|20260114|15:59:56.552602|S|66|22.68|0|66
C|RKT|20260114|15:59:56.572977|S|45|22.67|0|45
C|RKT|20260114|15:59:56.746294|S|5|22.68|0|5
C|RKT|20260114|15:59:56.746294|S|1|22.68|0|1
C|RKT|20260114|15:59:56.815545|S|4|22.68|0|4
C|RKT|20260114|15:59:57.149973|S|100|22.68|0|100
C|RKT|20260114|15:59:57.149973|S|91|22.68|0|91
C|RKT|20260114|15:59:58.022921|S|100|22.67|0|100
C|RKT|20260114|15:59:58.022921|S|220|22.67|0|220
C|RKT|20260114|15:59:58.022921|S|67|22.67|0|67
C|RKT|20260114|15:59:59.980731|S|300|22.68|0|300
C|RL|20260114|09:32:59.808922|S|1|366.17|0|1
C|RL|20260114|09:32:59.808942|S|1|366.17|0|1
C|RL|20260114|11:00:08.083567|S|41|364.86|0|41
C|RL|20260114|11:10:50.018032|S|4|362.96|0|4
C|RL|20260114|11:16:54.674747|S|4|363.74|0|4
C|RL|20260114|11:26:28.402184|S|4|363.78|0|4
C|RL|20260114|12:04:28.707554|S|29|364.21|0|29
C|RL|20260114|12:05:29.295897|S|29|364.225|0|29
C|RL|20260114|12:14:07.880498|S|4|363.255|0|4
C|RL|20260114|14:31:58.536867|S|40|359.35|0|40
C|RL|20260114|15:37:12.094330|S|68|361.705|0|68
C|RL|20260114|15:57:46.778016|S|8|363.25|0|8
C|RL|20260114|15:57:46.778189|S|22|363.23|0|22
C|RL|20260114|15:57:46.778189|S|8|363.23|0|8
C|RL|20260114|15:59:46.598956|S|31|362.97|0|31
C|RL|20260114|15:59:52.310282|S|6|362.97|0|6
C|RLAY|20260114|10:26:03.343197|S|10|8.17|0|10
C|RLAY|20260114|10:32:29.549214|S|74|8.25|0|74
C|RLAY|20260114|10:34:36.208846|S|74|8.25|0|74
C|RLAY|20260114|11:04:18.090035|S|100|8.35|0|100
C|RLAY|20260114|11:05:49.760820|S|100|8.37|0|100
C|RLAY|20260114|11:05:49.760889|S|100|8.37|0|100
C|RLAY|20260114|12:09:55.132130|S|100|8.2|0|100
C|RLAY|20260114|12:09:55.139522|S|100|8.21|0|100
C|RLAY|20260114|12:31:10.721489|S|5|8.21|0|5
C|RLAY|20260114|13:10:16.027330|S|5|8.26|0|5
C|RLAY|20260114|13:26:04.222161|S|100|8.315|0|100
C|RLAY|20260114|13:31:27.177453|S|5|8.28|0|5
C|RLAY|20260114|13:34:42.679650|S|1|8.26|0|1
C|RLAY|20260114|13:40:31.184750|S|100|8.24|0|100
C|RLAY|20260114|13:54:09.568817|S|100|8.24|0|100
C|RLAY|20260114|14:08:43.398153|S|25|8.225|0|25
C|RLAY|20260114|14:08:43.398218|S|25|8.225|0|25
C|RLAY|20260114|14:08:43.398278|S|25|8.225|0|25
C|RLAY|20260114|14:14:52.772092|S|10|8.21|0|10
C|RLAY|20260114|14:17:42.308453|S|100|8.2|0|100
C|RLAY|20260114|14:21:19.483183|S|6|8.22|0|6
C|RLAY|20260114|14:25:39.759627|S|25|8.22|0|25
C|RLAY|20260114|14:25:39.759646|S|75|8.22|0|75
C|RLAY|20260114|14:25:41.577659|S|59|8.22|0|59
C|RLAY|20260114|14:27:38.957513|S|6|8.215|0|6
C|RLAY|20260114|14:58:15.872481|S|2|8.11|0|2
C|RLAY|20260114|14:59:07.606463|S|3|8.12|0|3
C|RLAY|20260114|14:59:29.563979|S|100|8.12|0|100
C|RLAY|20260114|14:59:29.736852|S|100|8.12|0|100
C|RLAY|20260114|15:00:31.829832|S|42|8.12|0|42
C|RLAY|20260114|15:01:56.532484|S|100|8.11|0|100
C|RLAY|20260114|15:02:41.540833|S|50|8.11|0|50
C|RLAY|20260114|15:04:47.890080|S|240|8.12|0|240
C|RLAY|20260114|15:05:37.976768|S|5|8.12|0|5
C|RLAY|20260114|15:08:54.939138|S|20|8.13|0|20
C|RLAY|20260114|15:08:56.580797|S|22|8.12|0|22
C|RLAY|20260114|15:08:56.580831|S|78|8.12|0|78
C|RLAY|20260114|15:08:56.599866|S|100|8.12|0|100
C|RLAY|20260114|15:08:57.725746|S|100|8.13|0|100
C|RLAY|20260114|15:10:26.180093|S|100|8.12|0|100
C|RLAY|20260114|15:14:26.559529|S|100|8.11|0|100
C|RLAY|20260114|15:14:26.567708|S|300|8.1|0|300
C|RLAY|20260114|15:14:26.567708|S|100|8.105|0|100
C|RLAY|20260114|15:18:36.793583|S|25|8.125|0|25
C|RLAY|20260114|15:18:36.793647|S|25|8.125|0|25
C|RLAY|20260114|15:18:36.793706|S|25|8.125|0|25
C|RLAY|20260114|15:18:36.793766|S|25|8.125|0|25
C|RLAY|20260114|15:20:12.822487|S|100|8.12|0|100
C|RLAY|20260114|15:25:23.808812|S|100|8.1|0|100
C|RLAY|20260114|15:26:09.465902|S|100|8.11|0|100
C|RLAY|20260114|15:33:36.756896|S|71|8.09|0|71
C|RLAY|20260114|15:33:36.756896|S|100|8.09|0|100
C|RLAY|20260114|15:35:35.663375|S|100|8.095|0|100
C|RLAY|20260114|15:35:35.663432|S|25|8.095|0|25
C|RLAY|20260114|15:35:35.663504|S|25|8.095|0|25
C|RLAY|20260114|15:36:40.831661|S|20|8.11|0|20
C|RLAY|20260114|15:37:08.828054|S|61|8.11|0|61
C|RLAY|20260114|15:46:43.383572|S|100|8.08|0|100
C|RLAY|20260114|15:46:48.430000|S|100|8.08|0|100
C|RLAY|20260114|15:46:55.139755|S|100|8.08|0|100
C|RLAY|20260114|15:46:57.581720|S|95|8.08|0|95
C|RLAY|20260114|15:49:47.435779|S|100|8.09|0|100
C|RLAY|20260114|15:50:16.992284|S|100|8.08|0|100
C|RLAY|20260114|15:50:16.992284|S|60|8.08|0|60
C|RLAY|20260114|15:50:17.078930|S|100|8.075|0|100
C|RLAY|20260114|15:50:25.194299|S|100|8.075|0|100
C|RLAY|20260114|15:50:35.733817|S|100|8.075|0|100
C|RLAY|20260114|15:52:52.818636|S|100|8.1|0|100
C|RLAY|20260114|15:53:06.347174|S|200|8.09|0|200
C|RLAY|20260114|15:54:50.044885|S|100|8.08|0|100
C|RLAY|20260114|15:54:50.044885|S|7|8.08|0|7
C|RLAY|20260114|15:54:50.044885|S|93|8.08|0|93
C|RLAY|20260114|15:55:27.849153|S|63|8.09|0|63
C|RLAY|20260114|15:55:29.086209|S|100|8.09|0|100
C|RLAY|20260114|15:55:35.527759|S|100|8.09|0|100
C|RLAY|20260114|15:55:43.201839|S|100|8.09|0|100
C|RLAY|20260114|15:55:54.431605|S|100|8.09|0|100
C|RLAY|20260114|15:56:49.216293|S|100|8.09|0|100
C|RLAY|20260114|15:57:04.653452|S|100|8.1|0|100
C|RLAY|20260114|15:57:07.817410|S|100|8.1|0|100
C|RLAY|20260114|15:57:34.301782|S|100|8.09|0|100
C|RLAY|20260114|15:57:35.164018|S|100|8.09|0|100
C|RLAY|20260114|15:57:38.202369|S|20|8.09|0|20
C|RLAY|20260114|15:57:45.208500|S|100|8.09|0|100
C|RLAY|20260114|15:57:45.231680|S|100|8.09|0|100
C|RLAY|20260114|15:57:45.397235|S|100|8.085|0|100
C|RLAY|20260114|15:57:49.066521|S|100|8.08|0|100
C|RLAY|20260114|15:58:38.684173|S|82|8.08|0|82
C|RLAY|20260114|15:58:48.736926|S|93|8.075|0|93
C|RLAY|20260114|15:58:53.063690|S|107|8.075|0|107
C|RLAY|20260114|15:58:53.063691|S|11|8.08|0|11
C|RLAY|20260114|15:58:53.547273|S|107|8.075|0|107
C|RLAY|20260114|15:58:56.544354|S|107|8.075|0|107
C|RLAY|20260114|15:58:59.886275|S|126|8.075|0|126
C|RLAY|20260114|15:58:59.886330|S|25|8.075|0|25
C|RLAY|20260114|15:58:59.886363|S|126|8.075|0|126
C|RLAY|20260114|15:58:59.886404|S|23|8.075|0|23
C|RLAY|20260114|15:58:59.915623|S|29|8.08|0|29
C|RLAY|20260114|15:58:59.915623|S|71|8.08|0|71
C|RLAY|20260114|15:58:59.969359|S|71|8.08|0|71
C|RLAY|20260114|15:58:59.969360|S|29|8.08|0|29
C|RLAY|20260114|15:59:00.002238|S|100|8.075|0|100
C|RLAY|20260114|15:59:00.017534|S|100|8.075|0|100
C|RLAY|20260114|15:59:00.018305|S|71|8.08|0|71
C|RLAY|20260114|15:59:00.018306|S|29|8.08|0|29
C|RLAY|20260114|15:59:00.026235|S|100|8.075|0|100
C|RLAY|20260114|15:59:00.053096|S|100|8.075|0|100
C|RLAY|20260114|15:59:05.384109|S|200|8.06|0|200
C|RLAY|20260114|15:59:24.925185|S|100|8.06|0|100
C|RLAY|20260114|15:59:24.925216|S|50|8.06|0|50
C|RLAY|20260114|15:59:24.925259|S|50|8.06|0|50
C|RLAY|20260114|15:59:26.073367|S|1|8.05|0|1
C|RLAY|20260114|15:59:26.542363|S|1|8.05|0|1
C|RLAY|20260114|15:59:26.546737|S|1|8.05|0|1
C|RLAY|20260114|15:59:26.550939|S|1|8.05|0|1
C|RLAY|20260114|15:59:26.595207|S|100|8.06|0|100
C|RLAY|20260114|15:59:28.868733|S|100|8.06|0|100
C|RLAY|20260114|15:59:35.705444|S|100|8.06|0|100
C|RLAY|20260114|15:59:36.765182|S|100|8.06|0|100
C|RLAY|20260114|15:59:38.007541|S|100|8.06|0|100
C|RLAY|20260114|15:59:41.960466|S|100|8.06|0|100
C|RLAY|20260114|15:59:41.961677|S|100|8.06|0|100
C|RLAY|20260114|15:59:43.788194|S|100|8.06|0|100
C|RLAY|20260114|15:59:47.382146|S|18|8.05|0|18
C|RLAY|20260114|15:59:50.933943|S|200|8.065|0|200
C|RLAY|20260114|15:59:50.934808|S|200|8.07|0|200
C|RLAY|20260114|15:59:50.934808|S|100|8.07|0|100
C|RLAY|20260114|15:59:50.934808|S|100|8.065|0|100
C|RLAY|20260114|15:59:50.939936|S|100|8.07|0|100
C|RLAY|20260114|15:59:50.939936|S|100|8.07|0|100
C|RLAY|20260114|15:59:50.959510|S|28|8.07|0|28
C|RLAY|20260114|15:59:51.096551|S|72|8.07|0|72
C|RLAY|20260114|15:59:51.096552|S|28|8.07|0|28
C|RLAY|20260114|15:59:51.097250|S|72|8.07|0|72
C|RLAY|20260114|15:59:51.097250|S|28|8.07|0|28
C|RLAY|20260114|15:59:51.098778|S|28|8.07|0|28
C|RLAY|20260114|15:59:51.098778|S|72|8.07|0|72
C|RLAY|20260114|15:59:51.252100|S|20|8.06|0|20
C|RLAY|20260114|15:59:51.921858|S|73|8.07|0|73
C|RLAY|20260114|15:59:51.927615|S|8|8.07|0|8
C|RLAY|20260114|15:59:52.327690|S|7|8.07|0|7
C|RLAY|20260114|15:59:52.949235|S|1|8.07|0|1
C|RLAY|20260114|15:59:55.246744|S|4|8.06|0|4
C|RLAY|20260114|15:59:55.846580|S|24|8.06|0|24
C|RLAY|20260114|15:59:57.463923|S|11|8.06|0|11
C|RLAY|20260114|15:59:58.171626|S|100|8.07|0|100
C|RLAY|20260114|15:59:58.626531|S|1|8.07|0|1
C|RLAY|20260114|15:59:58.902610|S|9|8.06|0|9
C|RLGT|20260114|13:07:26.160366|S|11|6.71|0|11
C|RLGT|20260114|14:14:43.361195|S|11|6.7|0|11
C|RLGT|20260114|15:24:27.537437|S|11|6.71|0|11
C|RLGT|20260114|15:41:41.525058|S|1|6.7|0|1
C|RLI|20260114|09:48:35.090224|S|25|59.255|0|25
C|RLI|20260114|10:04:44.264911|S|25|59.74|0|25
C|RLI|20260114|12:22:07.528823|S|85|59.49|0|85
C|RLI|20260114|13:48:51.036161|S|50|59.52|0|50
C|RLI|20260114|14:06:21.382732|S|100|59.64|0|100
C|RLI|20260114|14:30:44.342694|S|7|59.55|0|7
C|RLI|20260114|14:30:44.443640|S|13|59.55|0|13
C|RLI|20260114|14:36:02.923128|S|1|59.51|0|1
C|RLI|20260114|15:11:58.619277|S|10|59.54|0|10
C|RLI|20260114|15:14:07.611070|S|17|59.53|0|17
C|RLI|20260114|15:37:29.192710|S|1|59.57|0|1
C|RLI|20260114|15:44:58.514256|S|3|59.46|0|3
C|RLI|20260114|15:45:00.682233|S|1|59.47|0|1
C|RLI|20260114|15:45:03.596083|S|15|59.46|0|15
C|RLI|20260114|15:45:03.596083|S|85|59.46|0|85
C|RLI|20260114|15:48:46.064204|S|100|59.42|0|100
C|RLI|20260114|15:48:46.064455|S|100|59.42|0|100
C|RLI|20260114|15:49:31.199342|S|100|59.365|0|100
C|RLI|20260114|15:49:58.371216|S|20|59.36|0|20
C|RLI|20260114|15:51:01.798930|S|14|59.34|0|14
C|RLI|20260114|15:51:27.917964|S|86|59.37|0|86
C|RLI|20260114|15:51:27.917964|S|14|59.37|0|14
C|RLI|20260114|15:51:42.058676|S|45|59.365|0|45
C|RLI|20260114|15:54:25.346012|S|117|59.41|0|117
C|RLI|20260114|15:55:01.233706|S|50|59.41|0|50
C|RLI|20260114|15:55:01.233706|S|50|59.4|0|50
C|RLI|20260114|15:55:29.418556|S|25|59.4|0|25
C|RLI|20260114|15:55:29.418629|S|25|59.4|0|25
C|RLI|20260114|15:56:59.619097|S|100|59.4|0|100
C|RLI|20260114|15:58:12.092549|S|100|59.4|0|100
C|RLI|20260114|15:59:00.493565|S|100|59.41|0|100
C|RLJ|20260114|09:58:44.340547|S|100|7.635|0|100
C|RLJ|20260114|10:29:53.825181|S|1|7.59|0|1
C|RLJ|20260114|10:30:00.048475|S|100|7.6|0|100
C|RLJ|20260114|10:41:33.884733|S|1|7.59|0|1
C|RLJ|20260114|10:43:50.206654|S|1|7.59|0|1
C|RLJ|20260114|10:46:30.764021|S|100|7.59|0|100
C|RLJ|20260114|10:58:08.480956|S|60|7.56|0|60
C|RLJ|20260114|11:02:52.603356|S|100|7.57|0|100
C|RLJ|20260114|11:11:47.793767|S|49|7.58|0|49
C|RLJ|20260114|11:14:12.377046|S|1|7.58|0|1
C|RLJ|20260114|11:35:10.471532|S|15|7.57|0|15
C|RLJ|20260114|11:37:26.419964|S|1|7.58|0|1
C|RLJ|20260114|11:49:51.587583|S|7|7.53|0|7
C|RLJ|20260114|11:59:56.545277|S|18|7.505|0|18
C|RLJ|20260114|12:02:26.805646|S|9|7.51|0|9
C|RLJ|20260114|12:03:11.933439|S|9|7.51|0|9
C|RLJ|20260114|12:04:27.066599|S|9|7.51|0|9
C|RLJ|20260114|12:04:28.592864|S|73|7.51|0|73
C|RLJ|20260114|12:05:42.198417|S|5|7.51|0|5
C|RLJ|20260114|12:05:42.198417|S|4|7.51|0|4
C|RLJ|20260114|12:08:14.673565|S|15|7.52|0|15
C|RLJ|20260114|12:08:34.365449|S|15|7.52|0|15
C|RLJ|20260114|12:11:55.443250|S|100|7.52|0|100
C|RLJ|20260114|12:12:33.330570|S|15|7.53|0|15
C|RLJ|20260114|12:13:09.450068|S|15|7.525|0|15
C|RLJ|20260114|12:21:20.625070|S|95|7.51|0|95
C|RLJ|20260114|12:52:56.028769|S|18|7.5|0|18
C|RLJ|20260114|12:53:39.886891|S|4|7.5|0|4
C|RLJ|20260114|13:06:57.755179|S|99|7.51|0|99
C|RLJ|20260114|13:17:36.444434|S|63|7.53|0|63
C|RLJ|20260114|13:28:31.102373|S|20|7.53|0|20
C|RLJ|20260114|13:44:47.003075|S|20|7.52|0|20
C|RLJ|20260114|13:44:47.003075|S|20|7.52|0|20
C|RLJ|20260114|13:59:25.717504|S|25|7.525|0|25
C|RLJ|20260114|14:07:42.791034|S|25|7.51|0|25
C|RLJ|20260114|14:08:42.338541|S|25|7.51|0|25
C|RLJ|20260114|14:09:39.813622|S|25|7.51|0|25
C|RLJ|20260114|14:09:56.044225|S|22|7.51|0|22
C|RLJ|20260114|14:11:11.920462|S|25|7.505|0|25
C|RLJ|20260114|14:14:39.565108|S|25|7.51|0|25
C|RLJ|20260114|14:15:11.413295|S|25|7.51|0|25
C|RLJ|20260114|14:15:55.250340|S|13|7.51|0|13
C|RLJ|20260114|14:25:50.454168|S|100|7.5|0|100
C|RLJ|20260114|14:25:50.454196|S|200|7.5|0|200
C|RLJ|20260114|14:25:50.454197|S|200|7.5|0|200
C|RLJ|20260114|14:28:00.917888|S|23|7.5|0|23
C|RLJ|20260114|14:28:00.920493|S|54|7.5|0|54
C|RLJ|20260114|14:28:00.920493|S|77|7.5|0|77
C|RLJ|20260114|14:32:01.390429|S|1|7.5|0|1
C|RLJ|20260114|14:34:54.714319|S|1|7.51|0|1
C|RLJ|20260114|14:46:32.372179|S|100|7.51|0|100
C|RLJ|20260114|14:48:04.782434|S|65|7.51|0|65
C|RLJ|20260114|14:55:18.987775|S|5|7.51|0|5
C|RLJ|20260114|14:55:40.705593|S|25|7.52|0|25
C|RLJ|20260114|14:59:12.163613|S|75|7.51|0|75
C|RLJ|20260114|15:01:59.105898|S|25|7.505|0|25
C|RLJ|20260114|15:03:04.201769|S|100|7.51|0|100
C|RLJ|20260114|15:03:30.766533|S|100|7.51|0|100
C|RLJ|20260114|15:03:30.766637|S|100|7.51|0|100
C|RLJ|20260114|15:04:51.866388|S|25|7.52|0|25
C|RLJ|20260114|15:07:07.545303|S|1|7.51|0|1
C|RLJ|20260114|15:07:07.545304|S|200|7.51|0|200
C|RLJ|20260114|15:07:48.429983|S|21|7.52|0|21
C|RLJ|20260114|15:09:10.330441|S|100|7.52|0|100
C|RLJ|20260114|15:09:50.935629|S|34|7.52|0|34
C|RLJ|20260114|15:10:38.281249|S|300|7.515|0|300
C|RLJ|20260114|15:14:34.656537|S|94|7.52|0|94
C|RLJ|20260114|15:14:54.309292|S|200|7.51|0|200
C|RLJ|20260114|15:16:35.516676|S|100|7.51|0|100
C|RLJ|20260114|15:18:03.757036|S|54|7.5|0|54
C|RLJ|20260114|15:18:49.576135|S|13|7.5|0|13
C|RLJ|20260114|15:20:47.010173|S|10|7.51|0|10
C|RLJ|20260114|15:25:23.808805|S|100|7.53|0|100
C|RLJ|20260114|15:26:36.113615|S|37|7.53|0|37
C|RLJ|20260114|15:29:49.005541|S|10|7.53|0|10
C|RLJ|20260114|15:29:49.006161|S|100|7.52|0|100
C|RLJ|20260114|15:31:22.526608|S|100|7.54|0|100
C|RLJ|20260114|15:32:54.012190|S|1|7.53|0|1
C|RLJ|20260114|15:38:18.703020|S|24|7.53|0|24
C|RLJ|20260114|15:39:37.849075|S|23|7.53|0|23
C|RLJ|20260114|15:40:08.324273|S|4|7.535|0|4
C|RLJ|20260114|15:43:17.421562|S|60|7.53|0|60
C|RLJ|20260114|15:46:43.383580|S|100|7.53|0|100
C|RLJ|20260114|15:46:48.793472|S|51|7.53|0|51
C|RLJ|20260114|15:46:48.795447|S|100|7.53|0|100
C|RLJ|20260114|15:48:39.653756|S|41|7.54|0|41
C|RLJ|20260114|15:48:57.060202|S|100|7.55|0|100
C|RLJ|20260114|15:49:20.687159|S|400|7.545|0|400
C|RLJ|20260114|15:50:16.846112|S|28|7.54|0|28
C|RLJ|20260114|15:50:17.151226|S|39|7.54|0|39
C|RLJ|20260114|15:50:17.151950|S|39|7.54|0|39
C|RLJ|20260114|15:50:20.573580|S|39|7.535|0|39
C|RLJ|20260114|15:50:21.394952|S|39|7.535|0|39
C|RLJ|20260114|15:50:26.044499|S|100|7.54|0|100
C|RLJ|20260114|15:50:44.012718|S|56|7.535|0|56
C|RLJ|20260114|15:50:56.830714|S|13|7.54|0|13
C|RLJ|20260114|15:51:15.382034|S|87|7.54|0|87
C|RLJ|20260114|15:51:29.944958|S|100|7.54|0|100
C|RLJ|20260114|15:51:44.816334|S|3|7.53|0|3
C|RLJ|20260114|15:52:35.105286|S|100|7.54|0|100
C|RLJ|20260114|15:52:35.105286|S|3|7.54|0|3
C|RLJ|20260114|15:52:46.385329|S|100|7.54|0|100
C|RLJ|20260114|15:52:55.626038|S|100|7.54|0|100
C|RLJ|20260114|15:53:11.905266|S|100|7.54|0|100
C|RLJ|20260114|15:53:26.467286|S|100|7.54|0|100
C|RLJ|20260114|15:53:29.664100|S|100|7.54|0|100
C|RLJ|20260114|15:54:13.612209|S|100|7.54|0|100
C|RLJ|20260114|15:54:13.612209|S|100|7.54|0|100
C|RLJ|20260114|15:54:40.367346|S|100|7.55|0|100
C|RLJ|20260114|15:54:40.367346|S|100|7.55|0|100
C|RLJ|20260114|15:55:05.145252|S|30|7.56|0|30
C|RLJ|20260114|15:55:05.145252|S|70|7.56|0|70
C|RLJ|20260114|15:55:20.225240|S|100|7.56|0|100
C|RLJ|20260114|15:55:45.271837|S|100|7.56|0|100
C|RLJ|20260114|15:57:18.773818|S|100|7.57|0|100
C|RLJ|20260114|15:58:02.018915|S|100|7.57|0|100
C|RLJ|20260114|15:58:03.959043|S|4|7.565|0|4
C|RLJ|20260114|15:59:03.779610|S|100|7.555|0|100
C|RLJ|20260114|15:59:42.696820|S|100|7.56|0|100
C|RLJ|20260114|15:59:46.140975|S|100|7.56|0|100
C|RLJ|20260114|15:59:48.723010|S|12|7.55|0|12
C|RLJ|20260114|15:59:49.066819|S|52|7.55|0|52
C|RLJ|20260114|15:59:49.169731|S|36|7.55|0|36
C|RLJ|20260114|15:59:49.350691|S|47|7.55|0|47
C|RLJ|20260114|15:59:49.593661|S|53|7.55|0|53
C|RLJ|20260114|15:59:49.836658|S|22|7.55|0|22
C|RLJ|20260114|15:59:50.009770|S|3|7.55|0|3
C|RLJ|20260114|15:59:50.012147|S|1|7.55|0|1
C|RLJ|20260114|15:59:51.203613|S|32|7.55|0|32
C|RLJ|20260114|15:59:51.851272|S|77|7.55|0|77
C|RLJ|20260114|15:59:52.700547|S|7|7.55|0|7
C|RLJ|20260114|15:59:52.700547|S|100|7.55|0|100
C|RLJ|20260114|15:59:53.405369|S|60|7.56|0|60
C|RLJ|20260114|15:59:54.529731|S|100|7.56|0|100
C|RLJ|20260114|15:59:54.718453|S|39|7.55|0|39
C|RLJ|20260114|15:59:54.768879|S|100|7.56|0|100
C|RLJ|20260114|15:59:55.282572|S|3|7.56|0|3
C|RLJ|20260114|15:59:55.351785|S|46|7.55|0|46
C|RLJ|20260114|15:59:55.626728|S|2|7.55|0|2
C|RLMD|20260114|11:29:14.652963|S|100|3.83|0|100
C|RLX|20260114|10:00:38.466903|S|187|2.35|0|187
C|RLX|20260114|10:07:18.087163|S|100|2.36|0|100
C|RLX|20260114|10:08:36.605109|S|300|2.34|0|300
C|RLX|20260114|10:08:40.011645|S|300|2.33|0|300
C|RLX|20260114|10:08:50.308114|S|237|2.33|0|237
C|RLX|20260114|10:11:16.671035|S|300|2.33|0|300
C|RLX|20260114|10:13:37.881788|S|200|2.325|0|200
C|RLX|20260114|10:20:55.007527|S|195|2.33|0|195
C|RLX|20260114|10:21:06.228164|S|105|2.33|0|105
C|RLX|20260114|10:21:06.228164|S|195|2.33|0|195
C|RLX|20260114|10:23:49.032377|S|200|2.33|0|200
C|RLX|20260114|10:23:52.411883|S|200|2.33|0|200
C|RLX|20260114|10:26:40.162261|S|100|2.33|0|100
C|RLX|20260114|10:28:36.733179|S|300|2.32|0|300
C|RLX|20260114|10:28:57.218772|S|200|2.32|0|200
C|RLX|20260114|10:29:57.909157|S|200|2.315|0|200
C|RLX|20260114|10:34:12.653247|S|300|2.31|0|300
C|RLX|20260114|10:34:36.560244|S|500|2.305|0|500
C|RLX|20260114|10:35:06.678929|S|400|2.295|0|400
C|RLX|20260114|10:36:18.673866|S|500|2.29|0|500
C|RLX|20260114|10:37:42.423812|S|100|2.29|0|100
C|RLX|20260114|10:38:07.972249|S|500|2.29|0|500
C|RLX|20260114|10:38:09.138536|S|400|2.29|0|400
C|RLX|20260114|10:39:25.159544|S|100|2.29|0|100
C|RLX|20260114|10:39:25.159544|S|200|2.29|0|200
C|RLX|20260114|10:39:32.696292|S|500|2.28|0|500
C|RLX|20260114|10:39:32.775869|S|500|2.29|0|500
C|RLX|20260114|10:39:32.964198|S|500|2.29|0|500
C|RLX|20260114|10:39:49.977777|S|500|2.29|0|500
C|RLX|20260114|10:40:00.406182|S|300|2.29|0|300
C|RLX|20260114|10:40:01.906657|S|300|2.29|0|300
C|RLX|20260114|10:40:01.906657|S|200|2.29|0|200
C|RLX|20260114|10:40:03.056267|S|300|2.29|0|300
C|RLX|20260114|10:40:03.056267|S|200|2.29|0|200
C|RLX|20260114|10:41:05.778800|S|600|2.295|0|600
C|RLX|20260114|10:41:06.014271|S|500|2.3|0|500
C|RLX|20260114|10:41:06.014271|S|100|2.3|0|100
C|RLX|20260114|10:42:22.124964|S|500|2.3|0|500
C|RLX|20260114|10:42:56.959944|S|200|2.3|0|200
C|RLX|20260114|10:42:56.959944|S|200|2.3|0|200
C|RLX|20260114|10:43:30.521664|S|200|2.3|0|200
C|RLX|20260114|10:43:30.521664|S|300|2.3|0|300
C|RLX|20260114|10:46:01.848222|S|100|2.3|0|100
C|RLX|20260114|10:47:05.915011|S|427|2.285|0|427
C|RLX|20260114|10:47:20.760940|S|427|2.29|0|427
C|RLX|20260114|10:51:25.610223|S|700|2.3|0|700
C|RLX|20260114|10:51:31.789147|S|700|2.3|0|700
C|RLX|20260114|10:51:31.972798|S|700|2.3|0|700
C|RLX|20260114|10:51:36.838002|S|600|2.3|0|600
C|RLX|20260114|10:52:05.114218|S|100|2.3|0|100
C|RLX|20260114|10:53:41.952331|S|100|2.31|0|100
C|RLX|20260114|10:53:41.952331|S|100|2.31|0|100
C|RLX|20260114|10:53:50.652233|S|100|2.31|0|100
C|RLX|20260114|10:53:53.351802|S|253|2.31|0|253
C|RLX|20260114|10:53:54.352212|S|253|2.31|0|253
C|RLX|20260114|10:53:54.352212|S|447|2.31|0|447
C|RLX|20260114|10:54:18.538507|S|253|2.31|0|253
C|RLX|20260114|10:54:18.538508|S|247|2.31|0|247
C|RLX|20260114|10:54:31.854881|S|100|2.31|0|100
C|RLX|20260114|10:55:50.612529|S|400|2.31|0|400
C|RLX|20260114|11:08:53.805197|S|663|2.32|0|663
C|RLX|20260114|11:09:11.620199|S|600|2.315|0|600
C|RLX|20260114|11:09:17.669941|S|600|2.315|0|600
C|RLX|20260114|11:11:05.349726|S|200|2.315|0|200
C|RLX|20260114|11:13:18.028262|S|600|2.31|0|600
C|RLX|20260114|11:16:25.535923|S|600|2.31|0|600
C|RLX|20260114|11:21:22.278329|S|300|2.32|0|300
C|RLX|20260114|11:24:11.678601|S|100|2.32|0|100
C|RLX|20260114|11:24:11.678601|S|200|2.32|0|200
C|RLX|20260114|11:24:17.946402|S|200|2.32|0|200
C|RLX|20260114|11:24:17.946403|S|79|2.32|0|79
C|RLX|20260114|11:25:01.155687|S|121|2.32|0|121
C|RLX|20260114|11:25:01.155687|S|179|2.32|0|179
C|RLX|20260114|11:25:01.165087|S|121|2.32|0|121
C|RLX|20260114|11:25:01.165087|S|179|2.32|0|179
C|RLX|20260114|11:35:35.182948|S|1|2.32|0|1
C|RLX|20260114|11:45:54.916786|S|300|2.31|0|300
C|RLX|20260114|11:45:54.916786|S|100|2.31|0|100
C|RLX|20260114|11:45:54.916869|S|100|2.31|0|100
C|RLX|20260114|11:45:54.916939|S|100|2.31|0|100
C|RLX|20260114|11:45:55.210606|S|500|2.31|0|500
C|RLX|20260114|11:47:04.047221|S|600|2.305|0|600
C|RLX|20260114|11:47:05.141011|S|400|2.31|0|400
C|RLX|20260114|11:59:17.354103|S|600|2.315|0|600
C|RLX|20260114|11:59:17.955089|S|100|2.32|0|100
C|RLX|20260114|11:59:18.682464|S|100|2.32|0|100
C|RLX|20260114|11:59:34.916367|S|200|2.32|0|200
C|RLX|20260114|11:59:34.925137|S|100|2.32|0|100
C|RLX|20260114|11:59:54.416549|S|100|2.32|0|100
C|RLX|20260114|12:03:39.714732|S|100|2.32|0|100
C|RLX|20260114|12:03:39.714732|S|100|2.32|0|100
C|RLX|20260114|12:05:27.337934|S|100|2.32|0|100
C|RLX|20260114|12:14:46.682877|S|500|2.32|0|500
C|RLX|20260114|12:15:03.054119|S|200|2.32|0|200
C|RLX|20260114|12:15:08.683924|S|200|2.32|0|200
C|RLX|20260114|12:15:08.683924|S|300|2.32|0|300
C|RLX|20260114|12:16:45.519843|S|200|2.32|0|200
C|RLX|20260114|12:17:50.212686|S|100|2.32|0|100
C|RLX|20260114|12:17:50.212686|S|100|2.32|0|100
C|RLX|20260114|12:17:50.221196|S|100|2.32|0|100
C|RLX|20260114|12:36:28.939708|S|100|2.3|0|100
C|RLX|20260114|14:28:38.740721|S|100|2.3|0|100
C|RLX|20260114|14:28:38.740721|S|115|2.3|0|115
C|RLX|20260114|14:28:38.740722|S|100|2.3|0|100
C|RLX|20260114|14:28:38.740722|S|100|2.3|0|100
C|RLX|20260114|15:26:34.845686|S|46|2.3|0|46
C|RLX|20260114|15:27:30.704051|S|1962|2.29|0|1962
C|RLY|20260114|10:32:10.352375|S|100|32.91|0|100
C|RLY|20260114|10:32:10.352389|S|100|32.9|0|100
C|RLY|20260114|10:32:10.352414|S|100|32.9|0|100
C|RLY|20260114|10:32:10.352435|S|100|32.9|0|100
C|RLYB|20260114|10:35:49.532831|S|100|.7028|0|100
C|RM|20260114|10:16:40.116898|S|1|38.29|0|1
C|RM|20260114|10:16:42.765183|S|1|38.37|0|1
C|RM|20260114|10:16:42.768220|S|1|38.37|0|1
C|RM|20260114|10:16:43.851611|S|1|38.37|0|1
C|RM|20260114|10:16:44.299062|S|1|38.39|0|1
C|RM|20260114|10:16:55.266764|S|1|38.23|0|1
C|RM|20260114|10:17:01.269461|S|1|38.29|0|1
C|RM|20260114|10:17:10.016325|S|1|38.27|0|1
C|RM|20260114|10:17:23.664617|S|11|38.35|0|11
C|RM|20260114|10:17:23.665369|S|11|38.35|0|11
C|RM|20260114|10:19:32.292682|S|1|38.49|0|1
C|RM|20260114|10:20:08.118317|S|1|38.23|0|1
C|RM|20260114|10:20:29.208306|S|1|38.28|0|1
C|RM|20260114|10:20:35.124185|S|1|38.3|0|1
C|RM|20260114|10:20:51.366677|S|1|38.3|0|1
C|RM|20260114|10:21:02.965239|S|1|38.34|0|1
C|RM|20260114|10:21:22.975069|S|7|38.37|0|7
C|RM|20260114|10:21:30.602090|S|1|38.28|0|1
C|RM|20260114|10:21:38.603537|S|1|38.29|0|1
C|RM|20260114|10:21:46.115578|S|8|38.27|0|8
C|RM|20260114|10:21:46.613810|S|1|38.28|0|1
C|RM|20260114|10:22:05.614982|S|30|38.28|0|30
C|RM|20260114|10:22:41.769620|S|1|38.29|0|1
C|RM|20260114|10:22:46.164558|S|1|38.3|0|1
C|RM|20260114|10:22:50.099503|S|10|38.37|0|10
C|RM|20260114|10:22:52.871564|S|30|38.29|0|30
C|RM|20260114|10:22:52.871581|S|19|38.29|0|19
C|RM|20260114|10:22:54.274507|S|7|38.39|0|7
C|RM|20260114|10:36:35.366515|S|1|38.2|0|1
C|RM|20260114|10:36:42.264864|S|1|38.1|0|1
C|RM|20260114|10:37:05.417790|S|2|38.1|0|2
C|RM|20260114|10:37:13.117837|S|2|38.08|0|2
C|RM|20260114|10:37:59.865242|S|2|38.12|0|2
C|RM|20260114|11:00:13.366213|S|1|37.8|0|1
C|RM|20260114|11:00:25.165087|S|1|37.75|0|1
C|RM|20260114|11:00:34.516214|S|1|37.68|0|1
C|RM|20260114|11:30:57.383875|S|1|37.83|0|1
C|RM|20260114|11:32:01.411060|S|22|37.85|0|22
C|RM|20260114|13:04:30.010372|S|1|37.5|0|1
C|RM|20260114|13:39:37.517944|S|1|37.76|0|1
C|RM|20260114|13:40:42.041130|S|1|37.8|0|1
C|RM|20260114|13:40:50.479170|S|1|37.9|0|1
C|RM|20260114|13:40:50.479170|S|1|37.85|0|1
C|RM|20260114|13:56:39.872002|S|1|37.96|0|1
C|RM|20260114|14:01:32.137295|S|1|37.9|0|1
C|RM|20260114|14:02:05.519073|S|1|37.95|0|1
C|RM|20260114|14:02:10.018301|S|1|37.97|0|1
C|RM|20260114|14:02:15.165998|S|1|37.98|0|1
C|RM|20260114|14:02:19.838194|S|1|38|0|1
C|RM|20260114|14:15:40.265116|S|1|38.02|0|1
C|RM|20260114|14:15:46.164220|S|1|38.05|0|1
C|RM|20260114|14:15:50.009993|S|1|38.07|0|1
C|RM|20260114|14:16:19.516238|S|1|38.03|0|1
C|RM|20260114|14:16:27.515824|S|2|38.03|0|2
C|RM|20260114|14:33:50.852142|S|8|37.98|0|8
C|RMBS|20260114|09:33:14.459826|S|25|96.85|0|25
C|RMBS|20260114|09:33:14.459965|S|25|96.85|0|25
C|RMBS|20260114|09:33:14.460030|S|25|96.85|0|25
C|RMBS|20260114|09:33:14.460090|S|25|96.85|0|25
C|RMBS|20260114|09:34:02.595229|S|100|97.71|0|100
C|RMBS|20260114|09:34:02.595229|S|62|97.7|0|62
C|RMBS|20260114|09:35:55.369756|S|8|98.11|0|8
C|RMBS|20260114|09:36:28.822357|S|100|97.95|0|100
C|RMBS|20260114|09:37:09.304061|S|13|97.68|0|13
C|RMBS|20260114|09:44:40.458361|S|100|96.47|0|100
C|RMBS|20260114|09:44:40.458822|S|100|96.47|0|100
C|RMBS|20260114|09:44:40.461226|S|52|96.47|0|52
C|RMBS|20260114|09:44:40.461241|S|48|96.47|0|48
C|RMBS|20260114|09:44:40.462060|S|100|96.47|0|100
C|RMBS|20260114|09:44:40.462891|S|100|96.47|0|100
C|RMBS|20260114|09:45:31.435716|S|93|97.23|0|93
C|RMBS|20260114|09:48:04.639336|S|25|98.12|0|25
C|RMBS|20260114|09:49:41.667010|S|100|99.19|0|100
C|RMBS|20260114|09:49:41.667374|S|99|99.18|0|99
C|RMBS|20260114|09:49:41.667744|S|1|99.18|0|1
C|RMBS|20260114|09:53:52.650026|S|50|98.73|0|50
C|RMBS|20260114|09:53:52.650026|S|50|98.73|0|50
C|RMBS|20260114|09:55:03.544029|S|100|98.49|0|100
C|RMBS|20260114|10:06:19.794606|S|50|98.26|0|50
C|RMBS|20260114|10:06:19.794606|S|34|98.22|0|34
C|RMBS|20260114|10:06:19.794617|S|16|98.22|0|16
C|RMBS|20260114|10:06:19.794618|S|16|98.22|0|16
C|RMBS|20260114|10:06:19.794634|S|16|98.22|0|16
C|RMBS|20260114|10:06:19.794667|S|100|98.2|0|100
C|RMBS|20260114|10:06:19.794667|S|2|98.22|0|2
C|RMBS|20260114|10:07:41.606101|S|47|98.005|0|47
C|RMBS|20260114|10:07:41.606101|S|50|98.02|0|50
C|RMBS|20260114|10:08:28.269499|S|14|98.23|0|14
C|RMBS|20260114|10:11:20.428759|S|50|98.73|0|50
C|RMBS|20260114|10:11:21.311485|S|50|98.74|0|50
C|RMBS|20260114|10:11:47.695954|S|100|98.98|0|100
C|RMBS|20260114|10:11:53.871361|S|72|98.79|0|72
C|RMBS|20260114|10:17:30.639311|S|7|100|0|7
C|RMBS|20260114|10:17:37.225753|S|93|100|0|93
C|RMBS|20260114|10:19:18.976282|S|6|100.74|0|6
C|RMBS|20260114|10:19:18.976514|S|11|100.74|0|11
C|RMBS|20260114|10:28:30.733550|S|100|100.35|0|100
C|RMBS|20260114|10:31:16.523519|S|50|99.8|0|50
C|RMBS|20260114|10:32:30.199929|S|552|100|0|552
C|RMBS|20260114|10:33:07.554845|S|97|99.83|0|97
C|RMBS|20260114|10:33:07.554845|S|100|99.81|0|100
C|RMBS|20260114|10:33:07.554845|S|173|99.79|0|173
C|RMBS|20260114|10:34:08.025496|S|25|99.87|0|25
C|RMBS|20260114|10:34:08.025565|S|25|99.87|0|25
C|RMBS|20260114|10:56:23.941428|S|1|98.65|0|1
C|RMBS|20260114|10:57:34.316747|S|100|98.89|0|100
C|RMBS|20260114|11:04:12.982271|S|100|98.76|0|100
C|RMBS|20260114|11:04:12.982310|S|100|98.7|0|100
C|RMBS|20260114|11:04:12.994902|S|100|98.29|0|100
C|RMBS|20260114|11:07:16.657823|S|100|97.45|0|100
C|RMBS|20260114|11:34:02.876666|S|100|97.68|0|100
C|RMBS|20260114|11:34:02.972907|S|25|97.8|0|25
C|RMBS|20260114|11:34:02.972994|S|25|97.8|0|25
C|RMBS|20260114|11:34:02.973088|S|25|97.8|0|25
C|RMBS|20260114|11:34:02.973214|S|25|97.8|0|25
C|RMBS|20260114|11:34:02.973309|S|25|97.8|0|25
C|RMBS|20260114|11:34:02.987345|S|100|97.68|0|100
C|RMBS|20260114|11:41:00.697346|S|96|97.51|0|96
C|RMBS|20260114|11:41:00.697355|S|4|97.51|0|4
C|RMBS|20260114|11:41:51.950100|S|12|97.35|0|12
C|RMBS|20260114|11:43:35.678469|S|7|97.19|0|7
C|RMBS|20260114|11:43:46.757325|S|78|97.19|0|78
C|RMBS|20260114|11:43:46.757325|S|22|97.19|0|22
C|RMBS|20260114|11:43:46.757346|S|78|97.18|0|78
C|RMBS|20260114|11:51:42.247516|S|91|97.09|0|91
C|RMBS|20260114|11:55:13.306553|S|33|97.28|0|33
C|RMBS|20260114|11:57:21.261430|S|6|97.45|0|6
C|RMBS|20260114|12:02:40.722087|S|7|97.97|0|7
C|RMBS|20260114|12:02:40.722087|S|100|97.96|0|100
C|RMBS|20260114|12:02:59.005691|S|170|98.01|0|170
C|RMBS|20260114|12:57:49.319583|S|25|97.345|0|25
C|RMBS|20260114|13:22:27.557035|S|100|97.98|0|100
C|RMBS|20260114|13:34:43.743595|S|100|97.63|0|100
C|RMBS|20260114|13:34:43.745107|S|100|97.65|0|100
C|RMBS|20260114|13:35:50.872343|S|98|97.74|0|98
C|RMBS|20260114|13:35:50.872406|S|2|97.74|0|2
C|RMBS|20260114|13:37:10.708670|S|100|97.76|0|100
C|RMBS|20260114|13:37:43.462212|S|100|97.62|0|100
C|RMBS|20260114|13:38:51.320528|S|74|97.56|0|74
C|RMBS|20260114|13:40:18.411577|S|26|97.56|0|26
C|RMBS|20260114|13:42:29.580019|S|1|97.46|0|1
C|RMBS|20260114|13:44:08.591789|S|100|97.59|0|100
C|RMBS|20260114|13:44:42.616753|S|100|97.59|0|100
C|RMBS|20260114|13:44:47.808974|S|7|97.52|0|7
C|RMBS|20260114|13:44:47.809105|S|93|97.52|0|93
C|RMBS|20260114|13:49:04.330127|S|54|97.6|0|54
C|RMBS|20260114|13:49:04.330128|S|46|97.6|0|46
C|RMBS|20260114|13:52:39.432901|S|100|97.92|0|100
C|RMBS|20260114|14:17:31.814220|S|100|98.42|0|100
C|RMBS|20260114|14:17:59.666919|S|100|98.32|0|100
C|RMBS|20260114|14:18:02.035287|S|72|98.25|0|72
C|RMBS|20260114|14:19:30.578031|S|100|98.26|0|100
C|RMBS|20260114|14:30:43.149635|S|100|98.19|0|100
C|RMBS|20260114|14:37:10.190529|S|50|98.18|0|50
C|RMBS|20260114|14:37:10.190529|S|50|98.19|0|50
C|RMBS|20260114|14:37:11.005923|S|1|98.17|0|1
C|RMBS|20260114|14:37:43.075189|S|77|98.17|0|77
C|RMBS|20260114|14:39:06.667505|S|95|98.19|0|95
C|RMBS|20260114|14:40:47.342540|S|1|98.57|0|1
C|RMBS|20260114|14:41:50.330119|S|1|98.52|0|1
C|RMBS|20260114|14:44:12.777197|S|1|98.37|0|1
C|RMBS|20260114|14:44:51.323205|S|37|98.61|0|37
C|RMBS|20260114|14:55:25.461468|S|96|98.38|0|96
C|RMBS|20260114|14:55:59.548295|S|50|98.27|0|50
C|RMBS|20260114|14:55:59.548295|S|50|98.26|0|50
C|RMBS|20260114|14:56:41.839684|S|50|98.27|0|50
C|RMBS|20260114|14:56:41.839684|S|50|98.27|0|50
C|RMBS|20260114|14:59:50.544887|S|36|98.59|0|36
C|RMBS|20260114|14:59:50.544887|S|50|98.59|0|50
C|RMBS|20260114|15:01:38.829841|S|100|98.22|0|100
C|RMBS|20260114|15:02:17.528735|S|100|98.64|0|100
C|RMBS|20260114|15:09:23.258675|S|50|99.49|0|50
C|RMBS|20260114|15:09:23.258675|S|50|99.49|0|50
C|RMBS|20260114|15:12:05.003285|S|100|99.47|0|100
C|RMBS|20260114|15:12:06.081190|S|100|99.45|0|100
C|RMBS|20260114|15:12:06.115507|S|100|99.3|0|100
C|RMBS|20260114|15:26:53.903277|S|3|98.5|0|3
C|RMBS|20260114|15:29:47.019977|S|4|98.88|0|4
C|RMBS|20260114|15:29:47.589693|S|100|98.82|0|100
C|RMBS|20260114|15:29:54.129114|S|100|98.73|0|100
C|RMBS|20260114|15:29:54.129365|S|82|98.71|0|82
C|RMBS|20260114|15:29:54.129365|S|18|98.72|0|18
C|RMBS|20260114|15:29:54.129412|S|18|98.71|0|18
C|RMBS|20260114|15:31:47.585054|S|100|98.91|0|100
C|RMBS|20260114|15:32:11.847969|S|14|99|0|14
C|RMBS|20260114|15:32:51.762230|S|100|99|0|100
C|RMBS|20260114|15:38:01.873228|S|1|99.25|0|1
C|RMBS|20260114|15:39:15.569700|S|32|99.37|0|32
C|RMBS|20260114|15:39:33.606012|S|100|99.33|0|100
C|RMBS|20260114|15:39:33.615966|S|100|99.36|0|100
C|RMBS|20260114|15:39:46.946765|S|3|99.38|0|3
C|RMBS|20260114|15:43:07.597022|S|100|99.21|0|100
C|RMBS|20260114|15:45:41.066280|S|100|99.18|0|100
C|RMBS|20260114|15:45:42.745490|S|2|99.18|0|2
C|RMBS|20260114|15:45:44.480287|S|98|99.18|0|98
C|RMBS|20260114|15:45:44.480288|S|2|99.17|0|2
C|RMBS|20260114|15:45:52.432194|S|2|99.23|0|2
C|RMBS|20260114|15:46:04.339720|S|98|99.21|0|98
C|RMBS|20260114|15:46:04.339842|S|98|99.19|0|98
C|RMBS|20260114|15:46:04.339930|S|2|99.19|0|2
C|RMBS|20260114|15:46:04.339931|S|96|99.17|0|96
C|RMBS|20260114|15:46:04.339965|S|96|99.17|0|96
C|RMBS|20260114|15:46:04.339965|S|2|99.17|0|2
C|RMBS|20260114|15:46:04.340109|S|4|99.17|0|4
C|RMBS|20260114|15:46:04.361173|S|53|99.09|0|53
C|RMBS|20260114|15:46:06.707628|S|47|99.12|0|47
C|RMBS|20260114|15:46:11.965142|S|35|99.17|0|35
C|RMBS|20260114|15:46:11.965167|S|12|99.17|0|12
C|RMBS|20260114|15:46:20.235178|S|100|99.15|0|100
C|RMBS|20260114|15:46:20.237116|S|100|99.21|0|100
C|RMBS|20260114|15:46:50.410350|S|141|99.19|0|141
C|RMBS|20260114|15:46:50.410350|S|10|99.21|0|10
C|RMBS|20260114|15:46:50.411013|S|1|99.14|0|1
C|RMBS|20260114|15:46:50.411073|S|99|99.14|0|99
C|RMBS|20260114|15:47:19.973779|S|100|99.38|0|100
C|RMBS|20260114|15:47:19.981560|S|100|99.46|0|100
C|RMBS|20260114|15:47:46.199472|S|100|99.38|0|100
C|RMBS|20260114|15:49:20.357215|S|100|99.405|0|100
C|RMBS|20260114|15:49:43.314375|S|10|99.39|0|10
C|RMBS|20260114|15:49:43.314375|S|26|99.38|0|26
C|RMBS|20260114|15:49:43.314486|S|74|99.38|0|74
C|RMBS|20260114|15:49:46.768983|S|50|99.38|0|50
C|RMBS|20260114|15:49:46.768984|S|50|99.37|0|50
C|RMBS|20260114|15:49:50.885351|S|50|99.36|0|50
C|RMBS|20260114|15:49:53.616778|S|19|99.35|0|19
C|RMBS|20260114|15:49:53.616837|S|81|99.35|0|81
C|RMBS|20260114|15:49:59.230061|S|100|99.25|0|100
C|RMBS|20260114|15:53:13.349591|S|100|99.6|0|100
C|RMBS|20260114|15:53:13.349614|S|100|99.6|0|100
C|RMBS|20260114|15:53:13.349643|S|100|99.58|0|100
C|RMBS|20260114|15:54:11.925998|S|36|99.82|0|36
C|RMBS|20260114|15:54:16.758009|S|76|99.8|0|76
C|RMBS|20260114|15:55:20.173621|S|100|100.18|0|100
C|RMBS|20260114|15:56:00.327340|S|100|100.12|0|100
C|RMBS|20260114|15:56:44.018919|S|100|100.27|0|100
C|RMBS|20260114|15:57:11.153419|S|100|100.43|0|100
C|RMBS|20260114|15:59:05.750624|S|50|100.56|0|50
C|RMBS|20260114|15:59:05.750632|S|50|100.56|0|50
C|RMBS|20260114|15:59:17.043954|S|9|100.61|0|9
C|RMBS|20260114|15:59:54.068835|S|1|100.64|0|1
C|RMCOW|20260114|11:54:48.164213|E|600|.081|0|600
C|RMD|20260114|09:48:04.055433|S|30|253.94|0|30
C|RMD|20260114|09:48:04.055442|S|10|253.94|0|10
C|RMD|20260114|09:49:10.157427|S|40|254.07|0|40
C|RMD|20260114|09:59:15.134037|S|40|253.67|0|40
C|RMD|20260114|10:08:41.315379|S|1|254.72|0|1
C|RMD|20260114|10:08:41.431399|S|1|254.67|0|1
C|RMD|20260114|10:09:30.359280|S|5|254.94|0|5
C|RMD|20260114|10:09:53.467164|S|5|254.96|0|5
C|RMD|20260114|10:09:53.467164|S|1|254.97|0|1
C|RMD|20260114|10:13:33.217888|S|3|255.46|0|3
C|RMD|20260114|10:13:34.140555|S|40|255.25|0|40
C|RMD|20260114|10:13:34.183400|S|40|255.02|0|40
C|RMD|20260114|10:18:04.714477|S|1|254.76|0|1
C|RMD|20260114|10:18:05.357682|S|1|254.68|0|1
C|RMD|20260114|10:19:02.724768|S|2|254.76|0|2
C|RMD|20260114|10:21:40.540307|S|1|254.74|0|1
C|RMD|20260114|10:21:51.392373|S|1|254.66|0|1
C|RMD|20260114|10:22:33.088838|S|62|254.92|0|62
C|RMD|20260114|10:23:37.185130|S|1|254.87|0|1
C|RMD|20260114|10:23:46.677948|S|1|254.84|0|1
C|RMD|20260114|10:23:46.678013|S|25|254.84|0|25
C|RMD|20260114|10:23:46.781216|S|1|254.82|0|1
C|RMD|20260114|10:32:37.477748|S|2|255.64|0|2
C|RMD|20260114|10:34:39.400703|S|62|256.1|0|62
C|RMD|20260114|10:34:39.400704|S|40|256.1|0|40
C|RMD|20260114|10:34:39.400739|S|40|256.1|0|40
C|RMD|20260114|10:34:39.400739|S|10|256.1|0|10
C|RMD|20260114|10:35:58.255255|S|40|255.75|0|40
C|RMD|20260114|10:35:58.306163|S|40|255.53|0|40
C|RMD|20260114|10:35:58.306379|S|14|255.53|0|14
C|RMD|20260114|10:45:00.169794|S|40|256.1|0|40
C|RMD|20260114|10:56:09.047329|S|4|256.92|0|4
C|RMD|20260114|10:56:09.047735|S|1|256.92|0|1
C|RMD|20260114|10:56:09.047743|S|35|256.92|0|35
C|RMD|20260114|10:56:09.080809|S|40|256.88|0|40
C|RMD|20260114|10:59:15.895723|S|38|256.87|0|38
C|RMD|20260114|10:59:15.896107|S|3|256.86|0|3
C|RMD|20260114|10:59:15.896119|S|5|256.86|0|5
C|RMD|20260114|10:59:15.896120|S|30|256.86|0|30
C|RMD|20260114|10:59:15.976409|S|40|256.86|0|40
C|RMD|20260114|10:59:16.002165|S|39|256.86|0|39
C|RMD|20260114|10:59:16.620780|S|1|256.86|0|1
C|RMD|20260114|10:59:53.908969|S|20|256.75|0|20
C|RMD|20260114|11:02:30.730657|S|2|256.76|0|2
C|RMD|20260114|11:02:30.730783|S|38|256.76|0|38
C|RMD|20260114|11:02:30.771584|S|1|256.64|0|1
C|RMD|20260114|11:02:30.777341|S|39|256.64|0|39
C|RMD|20260114|11:03:26.597405|S|1|256.28|0|1
C|RMD|20260114|11:04:14.994191|S|1|256.29|0|1
C|RMD|20260114|11:04:47.936212|S|3|256.29|0|3
C|RMD|20260114|11:04:47.936213|S|2|256.26|0|2
C|RMD|20260114|11:05:08.619276|S|1|256.26|0|1
C|RMD|20260114|11:06:27.117544|S|7|256.1|0|7
C|RMD|20260114|11:06:36.577576|S|40|256.07|0|40
C|RMD|20260114|11:11:23.523183|S|10|256.41|0|10
C|RMD|20260114|11:11:23.873176|S|40|256.35|0|40
C|RMD|20260114|11:23:11.102377|S|5|256.56|0|5
C|RMD|20260114|11:26:03.365470|S|39|256.51|0|39
C|RMD|20260114|11:43:40.114157|S|2|256.54|0|2
C|RMD|20260114|11:44:58.068013|S|38|256.53|0|38
C|RMD|20260114|11:50:06.441981|S|40|256.61|0|40
C|RMD|20260114|11:51:19.932961|S|6|256.58|0|6
C|RMD|20260114|11:51:19.932961|S|90|256.58|0|90
C|RMD|20260114|12:30:39.333662|S|3|256.56|0|3
C|RMD|20260114|12:32:21.826880|S|10|256.73|0|10
C|RMD|20260114|12:35:54.002229|S|40|257.04|0|40
C|RMD|20260114|12:36:21.118569|S|7|256.98|0|7
C|RMD|20260114|12:36:21.118591|S|40|256.98|0|40
C|RMD|20260114|12:36:21.118632|S|3|256.98|0|3
C|RMD|20260114|12:36:21.129714|S|40|256.84|0|40
C|RMD|20260114|12:36:21.139395|S|40|256.77|0|40
C|RMD|20260114|12:36:21.167778|S|40|256.72|0|40
C|RMD|20260114|12:36:21.218645|S|39|256.7|0|39
C|RMD|20260114|12:36:21.218755|S|1|256.7|0|1
C|RMD|20260114|12:45:38.534834|S|56|257.12|0|56
C|RMD|20260114|12:45:38.535109|S|120|257.12|0|120
C|RMD|20260114|12:46:00.324620|S|24|257.12|0|24
C|RMD|20260114|13:38:02.161261|S|40|257.08|0|40
C|RMD|20260114|13:38:02.161720|S|27|257.08|0|27
C|RMD|20260114|13:38:24.299094|S|40|257.07|0|40
C|RMD|20260114|13:49:59.875343|S|25|257.71|0|25
C|RMD|20260114|13:49:59.875344|S|5|257.67|0|5
C|RMD|20260114|13:49:59.875344|S|10|257.7|0|10
C|RMD|20260114|14:04:57.002501|S|40|257.68|0|40
C|RMD|20260114|14:08:32.954514|S|40|257.95|0|40
C|RMD|20260114|15:22:24.705249|S|1|259.2|0|1
C|RMD|20260114|15:22:24.803380|S|1|259.18|0|1
C|RMD|20260114|15:52:03.004832|S|40|260|0|40
C|RMD|20260114|15:52:03.005680|S|40|260|0|40
C|RMD|20260114|15:52:03.013486|S|40|260|0|40
C|RMD|20260114|15:57:19.145732|S|40|259.76|0|40
C|RMD|20260114|15:57:21.158498|S|40|259.75|0|40
C|RMD|20260114|15:57:21.167322|S|40|259.74|0|40
C|RMD|20260114|15:58:18.042821|S|1|259.82|0|1
C|RMD|20260114|15:58:21.938356|S|15|259.84|0|15
C|RMD|20260114|15:58:21.938393|S|2|259.84|0|2
C|RMD|20260114|15:58:31.788737|S|40|259.8|0|40
C|RMD|20260114|15:59:48.536576|S|25|259.63|0|25
C|RMD|20260114|15:59:53.790084|S|6|259.52|0|6
C|RMNI|20260114|15:56:12.388047|S|34|3.92|0|34
C|RMR|20260114|11:45:57.674576|S|73|16.16|0|73
C|RMT|20260114|11:00:37.015531|S|10|11.34|0|10
C|RMT|20260114|11:42:09.612337|S|30|11.33|0|30
C|RMT|20260114|15:42:29.206903|S|10|11.38|0|10
C|RMT|20260114|15:43:18.385565|S|10|11.37|0|10
C|RMT|20260114|15:59:55.625303|S|10|11.37|0|10
C|RNA|20260114|09:58:26.715974|S|5|72.44|0|5
C|RNA|20260114|10:04:24.152604|S|1|72.43|0|1
C|RNA|20260114|10:04:24.152604|S|1|72.43|0|1
C|RNA|20260114|10:06:04.317717|S|4|72.43|0|4
C|RNA|20260114|10:09:11.472198|S|2|72.43|0|2
C|RNA|20260114|10:09:11.472198|S|100|72.43|0|100
C|RNA|20260114|10:09:11.472198|S|1|72.43|0|1
C|RNA|20260114|10:09:11.472198|S|1|72.43|0|1
C|RNA|20260114|10:10:42.107947|S|31|72.43|0|31
C|RNA|20260114|10:10:42.107948|S|100|72.43|0|100
C|RNA|20260114|10:10:42.107948|S|200|72.43|0|200
C|RNA|20260114|10:16:48.188240|S|28|72.43|0|28
C|RNA|20260114|10:21:03.162577|S|100|72.44|0|100
C|RNA|20260114|10:28:31.293433|S|100|72.43|0|100
C|RNA|20260114|10:28:31.293433|S|100|72.43|0|100
C|RNA|20260114|10:29:20.524882|S|33|72.44|0|33
C|RNA|20260114|10:31:20.974500|S|10|72.435|0|10
C|RNA|20260114|10:32:51.986741|S|112|72.555|0|112
C|RNA|20260114|10:37:20.373243|S|6|72.5|0|6
C|RNA|20260114|10:37:56.486861|S|100|72.49|0|100
C|RNA|20260114|10:39:42.802863|S|6|72.48|0|6
C|RNA|20260114|10:39:42.803989|S|6|72.47|0|6
C|RNA|20260114|10:42:49.109296|S|100|72.46|0|100
C|RNA|20260114|10:44:03.551686|S|100|72.46|0|100
C|RNA|20260114|10:55:36.053576|S|2|72.46|0|2
C|RNA|20260114|10:58:58.055963|S|50|72.46|0|50
C|RNA|20260114|11:01:13.664089|S|6|72.47|0|6
C|RNA|20260114|11:01:13.664089|S|12|72.47|0|12
C|RNA|20260114|11:01:13.664090|S|6|72.47|0|6
C|RNA|20260114|11:26:02.815782|S|1|72.47|0|1
C|RNA|20260114|11:32:37.878964|S|13|72.47|0|13
C|RNA|20260114|11:49:39.307224|S|6|72.47|0|6
C|RNA|20260114|11:53:23.631790|S|17|72.48|0|17
C|RNA|20260114|11:59:20.367123|S|5|72.48|0|5
C|RNA|20260114|11:59:20.367123|S|5|72.48|0|5
C|RNA|20260114|11:59:20.367123|S|6|72.48|0|6
C|RNA|20260114|12:05:08.753642|S|1|72.48|0|1
C|RNA|20260114|12:06:41.775184|S|3|72.48|0|3
C|RNA|20260114|12:06:41.775184|S|2|72.48|0|2
C|RNA|20260114|12:06:41.775184|S|4|72.48|0|4
C|RNA|20260114|12:06:41.775185|S|1|72.48|0|1
C|RNA|20260114|12:06:41.775185|S|7|72.48|0|7
C|RNA|20260114|12:08:36.469642|S|100|72.48|0|100
C|RNA|20260114|12:09:10.938691|S|2|72.48|0|2
C|RNA|20260114|12:09:10.938691|S|2|72.48|0|2
C|RNA|20260114|12:10:13.575441|S|100|72.47|0|100
C|RNA|20260114|12:10:28.492431|S|2|72.48|0|2
C|RNA|20260114|12:10:28.492431|S|2|72.48|0|2
C|RNA|20260114|12:11:08.827229|S|100|72.47|0|100
C|RNA|20260114|12:15:33.434234|S|1|72.48|0|1
C|RNA|20260114|12:15:33.434234|S|2|72.48|0|2
C|RNA|20260114|12:19:58.857689|S|1|72.47|0|1
C|RNA|20260114|12:24:55.288796|S|1|72.47|0|1
C|RNA|20260114|12:24:55.288796|S|1|72.47|0|1
C|RNA|20260114|12:27:46.418384|S|96|72.47|0|96
C|RNA|20260114|12:32:28.751977|S|1|72.47|0|1
C|RNA|20260114|12:32:28.751977|S|2|72.47|0|2
C|RNA|20260114|12:42:29.896974|S|5|72.47|0|5
C|RNA|20260114|12:45:07.065936|S|100|72.465|0|100
C|RNA|20260114|12:52:48.529464|S|2|72.47|0|2
C|RNA|20260114|12:52:48.529464|S|98|72.47|0|98
C|RNA|20260114|12:57:38.218448|S|27|72.47|0|27
C|RNA|20260114|12:57:46.365095|S|75|72.47|0|75
C|RNA|20260114|12:57:46.365095|S|2|72.47|0|2
C|RNA|20260114|12:57:46.365095|S|1|72.47|0|1
C|RNA|20260114|12:57:46.365096|S|22|72.47|0|22
C|RNA|20260114|13:11:35.980941|S|1|72.47|0|1
C|RNA|20260114|13:11:35.980941|S|1|72.47|0|1
C|RNA|20260114|13:11:35.980941|S|98|72.47|0|98
C|RNA|20260114|13:16:38.222128|S|1|72.47|0|1
C|RNA|20260114|13:16:38.222129|S|1|72.47|0|1
C|RNA|20260114|13:16:38.222129|S|1|72.47|0|1
C|RNA|20260114|13:17:13.004382|S|2|72.47|0|2
C|RNA|20260114|13:20:21.503314|S|1|72.48|0|1
C|RNA|20260114|13:32:45.709534|S|100|72.48|0|100
C|RNA|20260114|13:33:40.186766|S|119|72.47|0|119
C|RNA|20260114|13:39:26.267227|S|1|72.48|0|1
C|RNA|20260114|13:39:50.185233|S|3|72.48|0|3
C|RNA|20260114|13:40:31.032690|S|2|72.47|0|2
C|RNA|20260114|13:40:31.032690|S|1|72.47|0|1
C|RNA|20260114|13:40:31.032690|S|100|72.47|0|100
C|RNA|20260114|13:40:31.032690|S|81|72.47|0|81
C|RNA|20260114|13:40:31.032690|S|1|72.47|0|1
C|RNA|20260114|13:40:31.032692|S|2|72.47|0|2
C|RNA|20260114|13:40:31.032692|S|20|72.47|0|20
C|RNA|20260114|13:40:31.032692|S|1|72.47|0|1
C|RNA|20260114|13:40:31.032692|S|100|72.47|0|100
C|RNA|20260114|13:44:40.629242|S|100|72.485|0|100
C|RNA|20260114|13:45:14.209719|S|1|72.48|0|1
C|RNA|20260114|13:45:14.209719|S|100|72.48|0|100
C|RNA|20260114|13:45:14.209720|S|1|72.48|0|1
C|RNA|20260114|14:10:48.691121|S|1|72.52|0|1
C|RNA|20260114|14:10:48.691121|S|1|72.52|0|1
C|RNA|20260114|14:17:17.632610|S|3|72.53|0|3
C|RNA|20260114|14:17:48.004925|S|1|72.52|0|1
C|RNA|20260114|14:17:48.004926|S|1|72.52|0|1
C|RNA|20260114|14:21:01.380981|S|1|72.51|0|1
C|RNA|20260114|14:21:01.380982|S|6|72.51|0|6
C|RNA|20260114|14:27:02.330262|S|191|72.5|0|191
C|RNA|20260114|14:28:06.377889|S|100|72.49|0|100
C|RNA|20260114|14:28:45.968488|S|9|72.5|0|9
C|RNA|20260114|14:36:28.949936|S|100|72.505|0|100
C|RNA|20260114|14:44:40.009324|S|6|72.52|0|6
C|RNA|20260114|14:44:40.009324|S|6|72.52|0|6
C|RNA|20260114|14:57:33.072154|S|2|72.51|0|2
C|RNA|20260114|14:57:33.072154|S|26|72.51|0|26
C|RNA|20260114|15:17:15.505855|S|37|72.51|0|37
C|RNA|20260114|15:20:34.817627|S|6|72.52|0|6
C|RNA|20260114|15:20:34.817628|S|5|72.52|0|5
C|RNA|20260114|15:30:02.460804|S|53|72.52|0|53
C|RNA|20260114|15:36:06.008814|S|47|72.52|0|47
C|RNA|20260114|15:36:06.008815|S|100|72.52|0|100
C|RNA|20260114|15:40:24.693839|S|41|72.515|0|41
C|RNA|20260114|15:40:44.134897|S|1|72.51|0|1
C|RNA|20260114|15:44:58.453080|S|98|72.5|0|98
C|RNA|20260114|15:44:58.453081|S|18|72.5|0|18
C|RNA|20260114|15:50:06.200489|S|34|72.52|0|34
C|RNA|20260114|15:50:47.093448|S|25|72.52|0|25
C|RNA|20260114|15:54:36.543663|S|100|72.51|0|100
C|RNA|20260114|15:55:00.130703|S|1300|72.51|0|1300
C|RNA|20260114|15:55:03.374632|S|46|72.52|0|46
C|RNA|20260114|15:58:51.449382|S|14|72.52|0|14
C|RNA|20260114|15:58:57.509668|S|200|72.51|0|200
C|RNA|20260114|15:59:11.520426|S|1|72.54|0|1
C|RNA|20260114|15:59:11.984150|S|1|72.54|0|1
C|RNA|20260114|15:59:24.530358|S|1|72.54|0|1
C|RNA|20260114|15:59:39.064218|S|10|72.55|0|10
C|RNA|20260114|15:59:42.142620|S|100|72.55|0|100
C|RNA|20260114|15:59:47.065805|S|8|72.54|0|8
C|RNA|20260114|15:59:54.165729|S|90|72.54|0|90
C|RNG|20260114|09:40:08.488985|S|18|28.72|0|18
C|RNG|20260114|09:40:27.332706|S|11|28.71|0|11
C|RNG|20260114|09:50:51.941263|S|6|29.17|0|6
C|RNG|20260114|09:51:46.756091|S|6|29.13|0|6
C|RNG|20260114|09:51:47.775359|S|33|29.11|0|33
C|RNG|20260114|09:51:54.329219|S|67|29.11|0|67
C|RNG|20260114|10:03:05.132842|S|100|29.4|0|100
C|RNG|20260114|10:12:28.589396|S|4|29.51|0|4
C|RNG|20260114|10:12:28.589470|S|25|29.51|0|25
C|RNG|20260114|10:26:12.560174|S|1|29.23|0|1
C|RNG|20260114|10:54:12.081141|S|2|28.865|0|2
C|RNG|20260114|10:54:12.081141|S|100|28.865|0|100
C|RNG|20260114|10:57:11.650545|S|140|28.89|0|140
C|RNG|20260114|12:18:17.399992|S|9|28.885|0|9
C|RNG|20260114|12:33:24.728263|S|1|28.97|0|1
C|RNG|20260114|12:50:27.573966|S|150|28.98|0|150
C|RNG|20260114|13:17:30.755433|S|100|28.925|0|100
C|RNG|20260114|13:25:20.129318|S|3|28.87|0|3
C|RNG|20260114|13:33:43.050262|S|1|28.85|0|1
C|RNG|20260114|13:34:01.343251|S|1|28.84|0|1
C|RNG|20260114|13:50:17.732780|S|100|28.76|0|100
C|RNG|20260114|13:59:20.984531|S|3|28.78|0|3
C|RNG|20260114|14:03:29.581106|S|2|28.71|0|2
C|RNG|20260114|14:08:47.444689|S|1|28.7|0|1
C|RNG|20260114|14:16:11.128537|S|111|28.81|0|111
C|RNG|20260114|14:18:56.330987|S|1|28.86|0|1
C|RNG|20260114|14:27:53.199984|S|1|28.86|0|1
C|RNG|20260114|14:31:33.751403|S|142|28.88|0|142
C|RNG|20260114|14:32:21.284600|S|1|28.87|0|1
C|RNG|20260114|14:37:15.513574|S|175|28.8|0|175
C|RNG|20260114|15:03:14.163682|S|1|28.68|0|1
C|RNG|20260114|15:30:25.156182|S|100|28.74|0|100
C|RNG|20260114|15:51:36.711411|S|50|28.83|0|50
C|RNG|20260114|15:57:09.998308|S|100|28.84|0|100
C|RNG|20260114|15:59:14.899511|S|93|28.87|0|93
C|RNG|20260114|15:59:25.665200|S|100|28.84|0|100
C|RNG|20260114|15:59:27.578454|S|100|28.84|0|100
C|RNGR|20260114|10:05:36.876287|S|100|14.88|0|100
C|RNGR|20260114|12:00:33.139624|S|100|14.72|0|100
C|RNR|20260114|15:41:35.614027|S|1|275.11|0|1
C|RNR|20260114|15:58:05.842851|S|1|274.76|0|1
C|RNR|20260114|15:58:31.793734|S|1|274.64|0|1
C|RNR|20260114|15:59:53.621024|S|6|274.12|0|6
C|RNST|20260114|10:54:35.063899|S|100|35.49|0|100
C|RNST|20260114|11:14:08.212370|S|29|35.73|0|29
C|RNST|20260114|11:14:18.005760|S|1|35.73|0|1
C|RNST|20260114|11:14:26.557812|S|1|35.73|0|1
C|RNST|20260114|11:14:55.630766|S|1|35.73|0|1
C|RNST|20260114|11:15:09.174629|S|1|35.73|0|1
C|RNST|20260114|11:15:33.059055|S|31|35.73|0|31
C|RNST|20260114|11:15:33.059055|S|67|35.73|0|67
C|RNST|20260114|14:21:54.742885|S|1|35.95|0|1
C|RNST|20260114|14:21:54.794589|S|1|35.94|0|1
C|RNST|20260114|15:32:02.504135|S|16|36.31|0|16
C|RNST|20260114|15:32:02.504335|S|34|36.31|0|34
C|RNTX|20260114|10:24:58.045487|S|100|1.09|0|100
C|RNTX|20260114|10:26:08.025509|S|100|1.09|0|100
C|RNTX|20260114|10:27:27.565476|S|100|1.09|0|100
C|RNTX|20260114|10:28:27.645567|S|100|1.09|0|100
C|RNTX|20260114|10:29:35.405914|S|100|1.09|0|100
C|RNTX|20260114|10:30:44.064262|S|100|1.09|0|100
C|RNTX|20260114|10:33:08.505448|S|100|1.09|0|100
C|RNTX|20260114|10:34:17.650379|S|100|1.09|0|100
C|RNTX|20260114|10:35:34.426371|S|100|1.09|0|100
C|RNTX|20260114|10:36:59.646014|S|100|1.09|0|100
C|RNTX|20260114|10:38:02.705898|S|50|1.09|0|50
C|RNTX|20260114|10:39:22.085471|S|100|1.09|0|100
C|RNTX|20260114|10:40:46.785917|S|50|1.09|0|50
C|RNTX|20260114|10:40:46.785917|S|50|1.09|0|50
C|RNTX|20260114|10:41:52.645924|S|100|1.09|0|100
C|RNTX|20260114|10:43:22.445478|S|100|1.1|0|100
C|RNTX|20260114|10:45:40.485447|S|100|1.09|0|100
C|RNTX|20260114|10:47:02.325454|S|100|1.09|0|100
C|RNTX|20260114|10:48:18.185465|S|100|1.09|0|100
C|RNTX|20260114|10:49:33.965437|S|100|1.09|0|100
C|RNTX|20260114|10:50:51.605404|S|100|1.09|0|100
C|RNTX|20260114|10:52:18.765852|S|100|1.09|0|100
C|RNTX|20260114|10:53:29.205935|S|100|1.09|0|100
C|RNTX|20260114|10:54:53.325432|S|100|1.09|0|100
C|RNTX|20260114|10:56:09.105523|S|100|1.09|0|100
C|RNTX|20260114|10:57:12.685944|S|100|1.09|0|100
C|RNTX|20260114|10:58:43.565445|S|100|1.09|0|100
C|RNTX|20260114|11:00:03.685971|S|100|1.09|0|100
C|RNTX|20260114|11:17:22.566153|S|100|1.09|0|100
C|RNTX|20260114|11:18:46.926325|S|100|1.09|0|100
C|RNTX|20260114|11:20:06.965450|S|100|1.09|0|100
C|RNTX|20260114|11:21:39.645511|S|100|1.09|0|100
C|RNTX|20260114|11:37:25.245525|S|100|1.1|0|100
C|RNTX|20260114|11:38:53.265541|S|100|1.1|0|100
C|RNTX|20260114|11:43:25.545437|S|100|1.1|0|100
C|RNTX|20260114|11:44:56.165519|S|100|1.1|0|100
C|RNTX|20260114|11:46:25.046799|S|100|1.1|0|100
C|RNTX|20260114|11:48:02.145459|S|100|1.1|0|100
C|RNTX|20260114|11:51:01.885491|S|100|1.11|0|100
C|RNTX|20260114|11:52:44.045499|S|100|1.11|0|100
C|RNTX|20260114|11:54:03.265535|S|100|1.11|0|100
C|RNTX|20260114|11:55:44.126404|S|100|1.11|0|100
C|RNTX|20260114|11:57:16.865536|S|100|1.11|0|100
C|RNTX|20260114|11:58:55.865916|S|100|1.11|0|100
C|RNTX|20260114|12:00:34.005598|S|100|1.11|0|100
C|RNTX|20260114|12:01:57.326001|S|100|1.11|0|100
C|RNTX|20260114|12:03:35.345454|S|100|1.11|0|100
C|RNTX|20260114|12:05:11.925499|S|100|1.11|0|100
C|RNTX|20260114|12:06:56.446084|S|100|1.11|0|100
C|RNTX|20260114|12:08:37.405497|S|100|1.11|0|100
C|RNTX|20260114|12:10:04.486025|S|54|1.11|0|54
C|RNTX|20260114|12:11:43.286152|S|100|1.11|0|100
C|RNTX|20260114|12:13:28.206259|S|100|1.11|0|100
C|RNTX|20260114|12:15:12.825357|S|100|1.11|0|100
C|RNTX|20260114|12:16:48.527041|S|100|1.11|0|100
C|RNTX|20260114|12:18:37.265440|S|46|1.11|0|46
C|RNTX|20260114|12:18:37.265440|S|54|1.11|0|54
C|RNTX|20260114|12:20:14.925521|S|100|1.11|0|100
C|RNTX|20260114|12:21:56.665347|S|46|1.11|0|46
C|RNTX|20260114|12:21:56.665347|S|54|1.11|0|54
C|RNTX|20260114|12:23:25.310843|S|100|1.11|0|100
C|RNTX|20260114|12:25:03.065556|S|46|1.11|0|46
C|RNTX|20260114|12:25:03.065556|S|54|1.11|0|54
C|RNTX|20260114|12:26:51.145576|S|100|1.11|0|100
C|RNTX|20260114|12:28:25.447321|S|100|1.11|0|100
C|RNTX|20260114|12:30:11.686142|S|100|1.11|0|100
C|RNTX|20260114|12:31:55.786792|S|2|1.11|0|2
C|RNTX|20260114|12:31:55.786792|S|52|1.11|0|52
C|RNTX|20260114|12:31:55.786792|S|46|1.11|0|46
C|RNTX|20260114|12:33:38.467428|S|100|1.11|0|100
C|RNTX|20260114|12:35:21.145456|S|100|1.11|0|100
C|RNTX|20260114|12:37:04.986412|S|100|1.11|0|100
C|RNTX|20260114|12:38:43.365478|S|100|1.11|0|100
C|RNTX|20260114|12:40:27.546343|S|48|1.11|0|48
C|RNTX|20260114|12:53:04.505474|S|100|1.1|0|100
C|RNTX|20260114|12:54:35.825564|S|100|1.1|0|100
C|RNTX|20260114|12:56:30.125993|S|100|1.1|0|100
C|RNTX|20260114|12:58:15.386291|S|100|1.1|0|100
C|RNTX|20260114|13:00:15.665529|S|100|1.1|0|100
C|RNTX|20260114|13:01:46.705527|S|100|1.1|0|100
C|RNTX|20260114|13:03:36.765513|S|100|1.1|0|100
C|RNTX|20260114|13:05:29.686639|S|100|1.1|0|100
C|RNTX|20260114|13:07:18.746964|S|100|1.1|0|100
C|RNTX|20260114|13:09:16.486491|S|100|1.1|0|100
C|RNTX|20260114|13:11:09.486818|S|100|1.1|0|100
C|RNTX|20260114|13:13:01.945862|S|100|1.1|0|100
C|RNTX|20260114|13:15:04.865469|S|100|1.1|0|100
C|RNTX|20260114|13:17:00.365523|S|37|1.1|0|37
C|RNTX|20260114|13:18:43.665443|S|100|1.1|0|100
C|RNTX|20260114|13:20:37.645897|S|100|1.1|0|100
C|RNTX|20260114|13:22:24.265552|S|63|1.1|0|63
C|RNTX|20260114|13:22:24.265553|S|37|1.1|0|37
C|RNTX|20260114|13:24:23.545555|S|100|1.1|0|100
C|RNTX|20260114|13:26:23.106118|S|100|1.1|0|100
C|RNTX|20260114|13:28:08.845481|S|37|1.1|0|37
C|RNTX|20260114|13:28:08.845481|S|63|1.1|0|63
C|RNTX|20260114|13:30:11.365991|S|100|1.1|0|100
C|RNTX|20260114|13:32:08.105442|S|100|1.1|0|100
C|RNTX|20260114|13:33:48.666287|S|100|1.1|0|100
C|RNTX|20260114|13:35:45.205545|S|100|1.1|0|100
C|RNTX|20260114|13:37:51.345423|S|63|1.1|0|63
C|RNTX|20260114|13:37:51.345423|S|37|1.1|0|37
C|RNTX|20260114|13:39:44.746018|S|100|1.1|0|100
C|RNTX|20260114|13:41:26.145941|S|100|1.1|0|100
C|RNTX|20260114|13:43:28.805482|S|63|1.1|0|63
C|RNTX|20260114|13:43:28.805482|S|37|1.1|0|37
C|RNTX|20260114|13:45:22.447514|S|100|1.1|0|100
C|RNTX|20260114|13:47:17.085958|S|100|1.1|0|100
C|RNTX|20260114|13:49:15.785992|S|100|1.1|0|100
C|RNTX|20260114|13:50:55.065480|S|63|1.1|0|63
C|RNTX|20260114|13:50:55.065480|S|37|1.1|0|37
C|RNTX|20260114|13:52:48.845494|S|72|1.09|0|72
C|RNTX|20260114|13:54:51.225993|S|100|1.08|0|100
C|RNTX|20260114|13:56:48.765487|S|100|1.08|0|100
C|RNTX|20260114|14:09:31.765952|S|100|1.09|0|100
C|RNTX|20260114|14:11:30.265951|S|60|1.08|0|60
C|RNTX|20260114|14:14:56.266432|S|18|1.08|0|18
C|RNTX|20260114|14:27:41.445522|S|30|1.09|0|30
C|RNTX|20260114|14:27:41.445522|S|70|1.09|0|70
C|RNTX|20260114|14:29:38.225977|S|100|1.09|0|100
C|RNTX|20260114|14:31:27.045555|S|82|1.09|0|82
C|RNTX|20260114|14:31:27.045555|S|18|1.09|0|18
C|RNTX|20260114|14:33:04.085951|S|100|1.09|0|100
C|RNTX|20260114|14:35:01.105972|S|82|1.09|0|82
C|RNTX|20260114|14:35:01.105972|S|18|1.09|0|18
C|RNTX|20260114|14:36:51.425553|S|82|1.09|0|82
C|RNTX|20260114|14:36:51.425553|S|18|1.09|0|18
C|RNTX|20260114|14:38:23.165447|S|100|1.09|0|100
C|RNTX|20260114|14:40:07.645530|S|82|1.09|0|82
C|RNTX|20260114|14:40:07.645530|S|18|1.09|0|18
C|RNTX|20260114|14:41:56.465568|S|100|1.09|0|100
C|RNTX|20260114|14:43:57.345470|S|82|1.09|0|82
C|RNTX|20260114|14:43:57.345470|S|18|1.09|0|18
C|RNTX|20260114|14:45:38.425573|S|100|1.09|0|100
C|RNTX|20260114|14:47:10.065969|S|18|1.09|0|18
C|RNTX|20260114|14:47:10.065969|S|82|1.09|0|82
C|RNTX|20260114|14:48:53.765546|S|100|1.09|0|100
C|RNTX|20260114|14:50:36.465502|S|100|1.09|0|100
C|RNTX|20260114|14:52:20.025473|S|82|1.09|0|82
C|RNTX|20260114|14:52:20.025473|S|18|1.09|0|18
C|RNTX|20260114|14:54:09.245955|S|100|1.09|0|100
C|RNTX|20260114|14:55:49.585900|S|100|1.09|0|100
C|RNTX|20260114|14:57:17.685935|S|18|1.09|0|18
C|RNTX|20260114|14:57:17.685935|S|82|1.09|0|82
C|RNTX|20260114|15:45:41.805476|S|100|1.13|0|100
C|RNTX|20260114|15:48:26.825487|S|100|1.12|0|100
C|RNTX|20260114|15:49:19.005473|S|100|1.12|0|100
C|RNTX|20260114|15:50:09.785708|S|100|1.12|0|100
C|RNTX|20260114|15:51:01.005256|S|100|1.12|0|100
C|RNTX|20260114|15:51:48.425666|S|100|1.12|0|100
C|RNTX|20260114|15:52:53.405258|S|100|1.13|0|100
C|RNTX|20260114|15:53:43.885223|S|100|1.12|0|100
C|RNTX|20260114|15:54:27.806182|S|100|1.12|0|100
C|RNTX|20260114|15:55:13.071220|S|100|1.12|0|100
C|RNTX|20260114|15:55:46.349441|S|100|1.12|0|100
C|RNTX|20260114|15:56:21.897150|S|100|1.12|0|100
C|RNTX|20260114|15:56:41.548799|S|100|1.12|0|100
C|RNTX|20260114|15:57:11.970491|S|100|1.12|0|100
C|RNW|20260114|09:33:24.354190|S|30|5.4|0|30
C|RNW|20260114|09:54:55.121773|S|18|5.41|0|18
C|RNW|20260114|09:54:55.121773|S|57|5.41|0|57
C|RNW|20260114|10:00:05.895423|S|10|5.4|0|10
C|RNW|20260114|10:00:05.895424|S|22|5.4|0|22
C|RNW|20260114|10:07:59.495285|S|12|5.4|0|12
C|RNW|20260114|10:07:59.495285|S|10|5.4|0|10
C|RNW|20260114|10:32:33.463966|S|30|5.4|0|30
C|RNW|20260114|10:32:33.463966|S|30|5.4|0|30
C|RNW|20260114|11:04:43.424514|S|10|5.4|0|10
C|RNW|20260114|11:04:48.937582|S|10|5.4|0|10
C|RNW|20260114|11:04:53.332519|S|10|5.4|0|10
C|RNW|20260114|11:04:57.594647|S|10|5.4|0|10
C|RNW|20260114|11:05:02.101641|S|10|5.4|0|10
C|RNW|20260114|11:05:10.474490|S|10|5.4|0|10
C|RNW|20260114|11:05:17.968446|S|20|5.4|0|20
C|RNW|20260114|11:05:22.169666|S|10|5.4|0|10
C|RNW|20260114|11:05:26.326610|S|10|5.4|0|10
C|RNW|20260114|11:05:32.477470|S|10|5.4|0|10
C|RNW|20260114|11:09:44.410046|S|9|5.41|0|9
C|RNW|20260114|11:14:51.203086|S|4|5.41|0|4
C|RNW|20260114|11:26:15.237511|S|10|5.41|0|10
C|RNW|20260114|11:26:20.757475|S|10|5.41|0|10
C|RNW|20260114|11:26:24.974491|S|10|5.41|0|10
C|RNW|20260114|11:26:30.634527|S|10|5.41|0|10
C|RNW|20260114|11:26:36.520468|S|10|5.41|0|10
C|RNW|20260114|11:26:40.682477|S|10|5.41|0|10
C|RNW|20260114|11:26:59.002733|S|10|5.41|0|10
C|RNW|20260114|11:27:03.090483|S|10|5.41|0|10
C|RNW|20260114|11:27:10.024483|S|10|5.41|0|10
C|RNW|20260114|11:27:13.848440|S|10|5.41|0|10
C|RNW|20260114|11:27:18.841488|S|10|5.41|0|10
C|RNW|20260114|11:27:31.174446|S|10|5.41|0|10
C|RNW|20260114|11:27:36.493374|S|10|5.41|0|10
C|RNW|20260114|11:27:42.608476|S|10|5.41|0|10
C|RNW|20260114|11:27:48.829446|S|10|5.41|0|10
C|RNW|20260114|11:27:54.539473|S|20|5.41|0|20
C|RNW|20260114|11:28:02.311515|S|10|5.41|0|10
C|RNW|20260114|11:28:08.808472|S|10|5.41|0|10
C|RNW|20260114|11:28:11.838423|S|10|5.41|0|10
C|RNW|20260114|11:39:49.614105|S|60|5.39|0|60
C|RNW|20260114|11:39:49.614105|S|10|5.39|0|10
C|RNW|20260114|11:39:56.089491|S|10|5.39|0|10
C|RNW|20260114|11:40:26.928986|S|10|5.39|0|10
C|RNW|20260114|11:40:29.509496|S|10|5.39|0|10
C|RNW|20260114|11:40:34.766479|S|10|5.39|0|10
C|RNW|20260114|11:41:27.914886|S|32|5.39|0|32
C|RNW|20260114|11:54:21.705632|S|9|5.39|0|9
C|RNW|20260114|11:55:07.013654|S|90|5.39|0|90
C|RNW|20260114|11:58:32.695454|S|110|5.4|0|110
C|RNW|20260114|12:00:06.098217|S|70|5.4|0|70
C|RNW|20260114|12:00:29.243430|S|10|5.4|0|10
C|RNW|20260114|12:22:09.003310|S|49|5.4|0|49
C|RNW|20260114|12:22:09.003311|S|40|5.4|0|40
C|RNW|20260114|12:22:09.003453|S|10|5.4|0|10
C|RNW|20260114|12:22:09.003453|S|10|5.4|0|10
C|RNW|20260114|12:22:09.003454|S|40|5.4|0|40
C|RNW|20260114|12:24:17.849632|S|70|5.4|0|70
C|RNW|20260114|12:24:52.968503|S|60|5.4|0|60
C|RNW|20260114|12:24:57.778547|S|10|5.4|0|10
C|RNW|20260114|12:25:00.526631|S|10|5.4|0|10
C|RNW|20260114|12:25:08.088222|S|10|5.4|0|10
C|RNW|20260114|12:25:11.711448|S|10|5.4|0|10
C|RNW|20260114|12:25:19.063461|S|10|5.4|0|10
C|RNW|20260114|12:25:24.992654|S|10|5.4|0|10
C|RNW|20260114|12:25:29.017481|S|10|5.4|0|10
C|RNW|20260114|12:26:11.788451|S|40|5.4|0|40
C|RNW|20260114|12:26:11.788451|S|10|5.4|0|10
C|RNW|20260114|12:32:17.104827|S|30|5.39|0|30
C|RNW|20260114|12:32:17.104827|S|42|5.39|0|42
C|RNW|20260114|12:47:09.152377|S|42|5.4|0|42
C|RNW|20260114|12:49:16.206744|S|70|5.4|0|70
C|RNW|20260114|12:49:16.206745|S|100|5.4|0|100
C|RNW|20260114|13:03:23.775255|S|50|5.4|0|50
C|RNW|20260114|13:12:00.594489|S|30|5.4|0|30
C|RNW|20260114|13:13:01.044308|S|10|5.4|0|10
C|RNW|20260114|13:13:04.443850|S|10|5.4|0|10
C|RNW|20260114|13:13:08.709471|S|10|5.4|0|10
C|RNW|20260114|13:13:50.940822|S|10|5.4|0|10
C|RNW|20260114|13:13:50.940823|S|20|5.4|0|20
C|RNW|20260114|13:13:59.545466|S|50|5.4|0|50
C|RNW|20260114|13:14:03.100497|S|10|5.4|0|10
C|RNW|20260114|13:14:14.220655|S|10|5.4|0|10
C|RNW|20260114|13:14:17.745466|S|10|5.4|0|10
C|RNW|20260114|13:14:24.545453|S|10|5.4|0|10
C|RNW|20260114|13:14:41.980521|S|10|5.4|0|10
C|RNW|20260114|13:14:50.545453|S|10|5.4|0|10
C|RNW|20260114|13:14:59.545457|S|20|5.4|0|20
C|RNW|20260114|13:15:02.558624|S|10|5.4|0|10
C|RNW|20260114|13:15:08.944468|S|10|5.4|0|10
C|RNW|20260114|13:15:17.425948|S|10|5.4|0|10
C|RNW|20260114|13:15:23.545455|S|10|5.4|0|10
C|RNW|20260114|13:15:27.249479|S|10|5.4|0|10
C|RNW|20260114|13:15:43.506991|S|10|5.4|0|10
C|RNW|20260114|13:15:46.625758|S|10|5.4|0|10
C|RNW|20260114|13:15:54.447275|S|10|5.4|0|10
C|RNW|20260114|13:16:04.797654|S|20|5.4|0|20
C|RNW|20260114|13:16:37.545463|S|30|5.4|0|30
C|RNW|20260114|13:29:34.315038|S|286|5.4|0|286
C|RNW|20260114|13:31:11.220998|S|100|5.4|0|100
C|RNW|20260114|13:31:22.175604|S|13|5.4|0|13
C|RNW|20260114|13:31:23.884525|S|117|5.4|0|117
C|RNW|20260114|13:31:34.545454|S|20|5.4|0|20
C|RNW|20260114|13:31:44.545468|S|42|5.4|0|42
C|RNW|20260114|13:31:44.545468|S|20|5.4|0|20
C|RNW|20260114|13:37:42.933629|S|30|5.4|0|30
C|RNW|20260114|13:37:42.933629|S|30|5.4|0|30
C|RNW|20260114|13:37:42.933629|S|60|5.4|0|60
C|RNW|20260114|13:37:49.545460|S|70|5.4|0|70
C|RNW|20260114|13:44:37.427284|S|18|5.39|0|18
C|RNW|20260114|13:44:53.228841|S|5|5.39|0|5
C|RNW|20260114|13:46:34.863727|S|100|5.39|0|100
C|RNW|20260114|13:47:07.811494|S|10|5.39|0|10
C|RNW|20260114|13:47:18.545462|S|10|5.39|0|10
C|RNW|20260114|13:47:23.144545|S|10|5.39|0|10
C|RNW|20260114|13:47:37.749859|S|10|5.39|0|10
C|RNW|20260114|13:48:13.545449|S|10|5.39|0|10
C|RNW|20260114|13:48:13.545449|S|40|5.39|0|40
C|RNW|20260114|13:48:17.419627|S|10|5.39|0|10
C|RNW|20260114|13:48:22.650472|S|10|5.39|0|10
C|RNW|20260114|13:48:29.233959|S|10|5.39|0|10
C|RNW|20260114|13:48:36.296440|S|10|5.39|0|10
C|RNW|20260114|13:48:41.399499|S|10|5.39|0|10
C|RNW|20260114|13:48:53.668122|S|10|5.39|0|10
C|RNW|20260114|14:04:14.155506|S|100|5.39|0|100
C|RNW|20260114|14:04:32.031630|S|100|5.385|0|100
C|RNW|20260114|14:04:54.997580|S|51|5.38|0|51
C|RNW|20260114|14:04:54.997580|S|49|5.38|0|49
C|RNW|20260114|14:05:42.896998|S|40|5.38|0|40
C|RNW|20260114|14:05:42.896998|S|51|5.38|0|51
C|RNW|20260114|14:05:42.896999|S|9|5.38|0|9
C|RNW|20260114|14:07:16.172825|S|100|5.39|0|100
C|RNW|20260114|14:07:26.609747|S|16|5.39|0|16
C|RNW|20260114|14:09:08.736793|S|16|5.39|0|16
C|RNW|20260114|14:09:57.724098|S|16|5.385|0|16
C|RNW|20260114|14:10:22.590047|S|9|5.38|0|9
C|RNW|20260114|14:10:45.696159|S|16|5.385|0|16
C|RNW|20260114|14:11:22.146629|S|16|5.385|0|16
C|RNW|20260114|14:12:09.353980|S|10|5.38|0|10
C|RNW|20260114|14:12:19.275101|S|16|5.385|0|16
C|RNW|20260114|14:12:37.176256|S|16|5.385|0|16
C|RNW|20260114|14:13:00.619675|S|16|5.385|0|16
C|RNW|20260114|14:13:46.731536|S|16|5.385|0|16
C|RNW|20260114|14:14:11.915745|S|10|5.38|0|10
C|RNW|20260114|14:14:24.636160|S|16|5.385|0|16
C|RNW|20260114|14:14:48.268912|S|6|5.39|0|6
C|RNW|20260114|14:16:55.717421|S|68|5.39|0|68
C|RNW|20260114|14:16:55.717422|S|32|5.39|0|32
C|RNW|20260114|14:19:17.297033|S|68|5.39|0|68
C|RNW|20260114|14:19:17.297033|S|32|5.39|0|32
C|RNW|20260114|14:27:26.088496|S|60|5.39|0|60
C|RNW|20260114|14:27:30.033844|S|18|5.39|0|18
C|RNW|20260114|14:28:00.034082|S|200|5.395|0|200
C|RNW|20260114|14:28:02.104752|S|100|5.395|0|100
C|RNW|20260114|14:28:08.920568|S|100|5.395|0|100
C|RNW|20260114|14:28:10.590157|S|100|5.395|0|100
C|RNW|20260114|14:38:24.458742|S|10|5.38|0|10
C|RNW|20260114|14:42:03.844201|S|81|5.38|0|81
C|RNW|20260114|14:44:01.108797|S|11|5.38|0|11
C|RNW|20260114|14:47:20.374022|S|30|5.375|0|30
C|RNW|20260114|14:52:06.311687|S|100|5.38|0|100
C|RNW|20260114|14:52:29.176419|S|10|5.37|0|10
C|RNW|20260114|14:52:29.176420|S|40|5.37|0|40
C|RNW|20260114|14:52:29.176420|S|50|5.37|0|50
C|RNW|20260114|14:53:16.170407|S|13|5.37|0|13
C|RNW|20260114|14:54:54.755490|S|147|5.37|0|147
C|RNW|20260114|14:58:15.872379|S|70|5.37|0|70
C|RNW|20260114|14:58:15.872379|S|30|5.37|0|30
C|RNW|20260114|14:58:15.872468|S|30|5.37|0|30
C|RNW|20260114|14:59:41.148519|S|70|5.37|0|70
C|RNW|20260114|14:59:41.148519|S|30|5.37|0|30
C|RNW|20260114|15:07:13.752114|S|13|5.365|0|13
C|RNW|20260114|15:08:59.013173|S|30|5.365|0|30
C|RNW|20260114|15:13:39.990821|S|13|5.365|0|13
C|RNW|20260114|15:14:21.571110|S|100|5.37|0|100
C|RNW|20260114|15:14:21.589434|S|100|5.38|0|100
C|RNW|20260114|15:14:21.589435|S|100|5.38|0|100
C|RNW|20260114|15:14:21.589447|S|100|5.38|0|100
C|RNW|20260114|15:30:54.559661|S|10|5.39|0|10
C|RNW|20260114|15:31:16.852508|S|10|5.39|0|10
C|RNW|20260114|15:35:50.953768|S|13|5.39|0|13
C|RNW|20260114|15:36:55.763237|S|10|5.39|0|10
C|RNW|20260114|15:36:55.763237|S|10|5.39|0|10
C|RNW|20260114|15:36:55.763237|S|80|5.39|0|80
C|RNW|20260114|15:37:12.945613|S|20|5.39|0|20
C|RNW|20260114|15:37:12.945613|S|80|5.39|0|80
C|RNW|20260114|15:37:14.964897|S|20|5.39|0|20
C|RNW|20260114|15:37:44.800113|S|10|5.39|0|10
C|RNW|20260114|15:37:53.117254|S|10|5.39|0|10
C|RNW|20260114|15:43:16.924987|E|82|5.43|0|82
C|RNW|20260114|15:45:19.658567|S|5|5.44|0|5
C|RNW|20260114|15:45:19.658568|S|25|5.44|0|25
C|RNW|20260114|15:50:00.431915|S|7|5.46|0|7
C|RNW|20260114|15:50:00.432059|S|7|5.46|0|7
C|RNW|20260114|15:50:18.108273|S|81|5.465|0|81
C|RNW|20260114|15:55:15.210718|S|83|5.46|0|83
C|RNW|20260114|15:55:17.723153|S|50|5.46|0|50
C|RNW|20260114|15:56:20.769910|S|225|5.455|0|225
C|RNW|20260114|15:56:40.623477|S|90|5.44|0|90
C|RNW|20260114|15:56:53.996586|S|20|5.44|0|20
C|RNW|20260114|15:56:59.152460|S|90|5.44|0|90
C|RNW|20260114|15:57:57.888232|S|33|5.44|0|33
C|RNW|20260114|15:57:57.892814|S|260|5.445|0|260
C|RNW|20260114|15:58:18.686118|S|49|5.44|0|49
C|RNW|20260114|15:58:18.686119|S|5|5.44|0|5
C|RNW|20260114|15:58:21.330100|S|5|5.43|0|5
C|RNW|20260114|15:58:44.169676|S|87|5.42|0|87
C|RNW|20260114|15:59:40.793872|S|30|5.41|0|30
C|RNW|20260114|15:59:41.371558|S|82|5.42|0|82
C|RNW|20260114|15:59:41.371559|S|18|5.42|0|18
C|RNW|20260114|15:59:44.819465|S|100|5.42|0|100
C|RNW|20260114|15:59:44.970379|S|20|5.41|0|20
C|RNW|20260114|15:59:49.146497|S|1|5.41|0|1
C|RNW|20260114|15:59:50.522638|S|4|5.41|0|4
C|RNW|20260114|15:59:52.712312|S|64|5.42|0|64
C|RNW|20260114|15:59:54.243779|S|32|5.41|0|32
C|RNW|20260114|15:59:54.243779|S|19|5.41|0|19
C|RNW|20260114|15:59:54.413738|S|47|5.42|0|47
C|RNW|20260114|15:59:56.162700|S|31|5.41|0|31
C|ROAD|20260114|09:35:55.933259|S|5|115.01|0|5
C|ROAD|20260114|14:20:58.231073|S|9|113.67|0|9
C|ROAD|20260114|15:42:37.386591|S|33|114.06|0|33
C|ROAD|20260114|15:48:40.622793|S|15|114.09|0|15
C|ROAD|20260114|15:58:02.010539|S|100|113.92|0|100
C|ROAD|20260114|15:58:02.053389|S|5|113.85|0|5
C|ROAD|20260114|15:58:40.038623|S|15|113.67|0|15
C|ROAD|20260114|15:58:44.061904|S|9|113.67|0|9
C|ROBO|20260114|10:27:13.929996|S|2|73.31|0|2
C|ROCK|20260114|14:04:10.690131|S|5|55.67|0|5
C|ROCK|20260114|14:41:52.296955|S|2|55.8|0|2
C|ROCK|20260114|15:37:41.416120|S|100|56.19|0|100
C|ROG|20260114|12:00:14.808689|S|1|97.48|0|1
C|ROG|20260114|12:53:49.027606|S|2|97.82|0|2
C|ROG|20260114|14:19:23.372102|S|17|99.11|0|17
C|ROG|20260114|15:15:56.185894|S|1|98.84|0|1
C|ROIV|20260114|09:35:15.572868|S|41|23.39|0|41
C|ROIV|20260114|09:49:40.781709|E|100|23.36|0|100
C|ROIV|20260114|10:06:00.289018|S|50|23.44|0|50
C|ROIV|20260114|10:11:20.640034|S|100|23.52|0|100
C|ROIV|20260114|10:46:14.197659|S|100|23.695|0|100
C|ROIV|20260114|10:46:14.197798|S|50|23.695|0|50
C|ROIV|20260114|10:48:41.105569|S|100|23.665|0|100
C|ROIV|20260114|11:36:13.156416|S|100|23.635|0|100
C|ROIV|20260114|11:56:57.808773|S|5|23.61|0|5
C|ROIV|20260114|11:57:04.808805|S|65|23.61|0|65
C|ROIV|20260114|12:13:40.510216|S|100|23.57|0|100
C|ROIV|20260114|12:51:35.642308|S|100|23.645|0|100
C|ROIV|20260114|12:54:42.437433|S|100|23.655|0|100
C|ROIV|20260114|13:21:40.569583|S|38|23.53|0|38
C|ROIV|20260114|14:27:54.565202|S|100|23.56|0|100
C|ROIV|20260114|14:34:32.848424|S|85|23.55|0|85
C|ROIV|20260114|14:35:37.913745|S|45|23.55|0|45
C|ROIV|20260114|14:40:35.867198|S|100|23.59|0|100
C|ROIV|20260114|14:40:38.861659|S|100|23.61|0|100
C|ROIV|20260114|14:40:38.861726|S|20|23.61|0|20
C|ROIV|20260114|14:41:03.782631|S|100|23.57|0|100
C|ROIV|20260114|14:41:20.418787|S|75|23.58|0|75
C|ROIV|20260114|14:53:20.943397|S|100|23.575|0|100
C|ROIV|20260114|15:01:20.527268|S|100|23.57|0|100
C|ROIV|20260114|15:02:37.599086|S|59|23.56|0|59
C|ROIV|20260114|15:08:25.263401|S|19|23.58|0|19
C|ROIV|20260114|15:09:52.936892|S|10|23.58|0|10
C|ROIV|20260114|15:13:56.588486|S|52|23.58|0|52
C|ROIV|20260114|15:16:14.886383|S|100|23.56|0|100
C|ROIV|20260114|15:17:02.247778|S|92|23.55|0|92
C|ROIV|20260114|15:17:53.720578|S|100|23.57|0|100
C|ROIV|20260114|15:18:07.418543|S|100|23.57|0|100
C|ROIV|20260114|15:20:08.581454|S|2|23.59|0|2
C|ROIV|20260114|15:20:34.941521|S|2|23.59|0|2
C|ROIV|20260114|15:21:24.346276|S|73|23.59|0|73
C|ROIV|20260114|15:22:27.319022|S|6|23.6|0|6
C|ROIV|20260114|15:22:27.559304|S|100|23.61|0|100
C|ROIV|20260114|15:22:27.569399|S|100|23.62|0|100
C|ROIV|20260114|15:23:54.495154|S|100|23.61|0|100
C|ROIV|20260114|15:23:59.562293|S|100|23.61|0|100
C|ROIV|20260114|15:30:04.915952|S|2|23.595|0|2
C|ROIV|20260114|15:30:04.916591|S|2|23.595|0|2
C|ROIV|20260114|15:30:04.917671|S|2|23.595|0|2
C|ROIV|20260114|15:30:04.918507|S|2|23.595|0|2
C|ROIV|20260114|15:30:04.924660|S|2|23.595|0|2
C|ROIV|20260114|15:30:05.138269|S|2|23.595|0|2
C|ROIV|20260114|15:30:05.148057|S|2|23.595|0|2
C|ROIV|20260114|15:30:05.258066|S|2|23.595|0|2
C|ROIV|20260114|15:30:10.505663|S|2|23.595|0|2
C|ROIV|20260114|15:30:12.137040|S|2|23.595|0|2
C|ROIV|20260114|15:30:12.137697|S|2|23.595|0|2
C|ROIV|20260114|15:30:12.246711|S|2|23.595|0|2
C|ROIV|20260114|15:30:12.618942|S|2|23.595|0|2
C|ROIV|20260114|15:30:12.644758|S|2|23.595|0|2
C|ROIV|20260114|15:30:12.645425|S|2|23.595|0|2
C|ROIV|20260114|15:30:12.758933|S|2|23.595|0|2
C|ROIV|20260114|15:30:12.760963|S|2|23.595|0|2
C|ROIV|20260114|15:30:12.771957|S|2|23.595|0|2
C|ROIV|20260114|15:30:15.098157|S|2|23.595|0|2
C|ROIV|20260114|15:30:15.098771|S|2|23.595|0|2
C|ROIV|20260114|15:30:15.099437|S|2|23.595|0|2
C|ROIV|20260114|15:30:15.130440|S|2|23.595|0|2
C|ROIV|20260114|15:30:15.215402|S|2|23.595|0|2
C|ROIV|20260114|15:30:15.313312|S|2|23.595|0|2
C|ROIV|20260114|15:30:15.497881|S|2|23.595|0|2
C|ROIV|20260114|15:30:16.119600|S|2|23.595|0|2
C|ROIV|20260114|15:30:18.939071|S|2|23.595|0|2
C|ROIV|20260114|15:30:18.941800|S|2|23.595|0|2
C|ROIV|20260114|15:30:18.943745|S|2|23.595|0|2
C|ROIV|20260114|15:30:18.949894|S|2|23.595|0|2
C|ROIV|20260114|15:30:18.951075|S|2|23.595|0|2
C|ROIV|20260114|15:30:19.038499|S|2|23.595|0|2
C|ROIV|20260114|15:30:19.059366|S|2|23.595|0|2
C|ROIV|20260114|15:30:20.142888|S|2|23.595|0|2
C|ROIV|20260114|15:30:20.154137|S|2|23.595|0|2
C|ROIV|20260114|15:30:20.155329|S|2|23.595|0|2
C|ROIV|20260114|15:30:20.156404|S|2|23.595|0|2
C|ROIV|20260114|15:30:20.979017|S|2|23.595|0|2
C|ROIV|20260114|15:30:20.994070|S|2|23.595|0|2
C|ROIV|20260114|15:30:20.995602|S|2|23.595|0|2
C|ROIV|20260114|15:30:21.011374|S|2|23.595|0|2
C|ROIV|20260114|15:30:21.402890|S|2|23.595|0|2
C|ROIV|20260114|15:30:22.346921|S|2|23.595|0|2
C|ROIV|20260114|15:30:22.453265|S|2|23.595|0|2
C|ROIV|20260114|15:30:22.933046|S|2|23.595|0|2
C|ROIV|20260114|15:30:23.031013|S|2|23.595|0|2
C|ROIV|20260114|15:30:23.337108|S|2|23.595|0|2
C|ROIV|20260114|15:30:23.594494|S|2|23.595|0|2
C|ROIV|20260114|15:30:24.435307|S|2|23.6|0|2
C|ROIV|20260114|15:31:16.473558|S|100|23.61|0|100
C|ROIV|20260114|15:32:44.929649|S|75|23.6|0|75
C|ROIV|20260114|15:32:46.053740|S|66|23.59|0|66
C|ROIV|20260114|15:32:51.749537|S|30|23.59|0|30
C|ROIV|20260114|15:35:34.709016|S|100|23.6|0|100
C|ROIV|20260114|15:35:52.927676|S|4|23.61|0|4
C|ROIV|20260114|15:37:31.352931|S|1|23.6|0|1
C|ROIV|20260114|15:38:40.961964|S|7|23.62|0|7
C|ROIV|20260114|15:38:40.961964|S|25|23.62|0|25
C|ROIV|20260114|15:43:19.901507|S|24|23.59|0|24
C|ROIV|20260114|15:46:10.439611|S|158|23.605|0|158
C|ROIV|20260114|15:46:10.439667|S|22|23.605|0|22
C|ROIV|20260114|15:47:47.970262|S|5|23.62|0|5
C|ROIV|20260114|15:48:28.370565|S|7|23.62|0|7
C|ROIV|20260114|15:48:28.370565|S|6|23.62|0|6
C|ROIV|20260114|15:49:31.381596|S|100|23.62|0|100
C|ROIV|20260114|15:50:06.200190|S|100|23.67|0|100
C|ROIV|20260114|15:50:38.986349|S|100|23.695|0|100
C|ROIV|20260114|15:50:38.993500|S|58|23.695|0|58
C|ROIV|20260114|15:50:38.993501|S|42|23.7|0|42
C|ROIV|20260114|15:50:39.785865|S|100|23.695|0|100
C|ROIV|20260114|15:50:41.884876|S|100|23.695|0|100
C|ROIV|20260114|15:50:43.617233|S|58|23.695|0|58
C|ROIV|20260114|15:50:43.617233|S|42|23.7|0|42
C|ROIV|20260114|15:50:45.832190|S|52|23.705|0|52
C|ROIV|20260114|15:50:47.422387|S|100|23.7|0|100
C|ROIV|20260114|15:51:15.240237|S|100|23.715|0|100
C|ROIV|20260114|15:51:15.344240|S|39|23.72|0|39
C|ROIV|20260114|15:51:15.344240|S|58|23.715|0|58
C|ROIV|20260114|15:51:15.344240|S|3|23.72|0|3
C|ROIV|20260114|15:51:20.985433|S|158|23.705|0|158
C|ROIV|20260114|15:51:20.985505|S|32|23.705|0|32
C|ROIV|20260114|15:51:20.992038|S|100|23.71|0|100
C|ROIV|20260114|15:52:15.352343|S|100|23.73|0|100
C|ROIV|20260114|15:53:17.464596|S|100|23.725|0|100
C|ROIV|20260114|15:53:20.031916|S|100|23.735|0|100
C|ROIV|20260114|15:53:20.032988|S|90|23.735|0|90
C|ROIV|20260114|15:53:20.032989|S|10|23.74|0|10
C|ROIV|20260114|15:53:29.642533|S|100|23.68|0|100
C|ROIV|20260114|15:53:37.286893|S|8|23.71|0|8
C|ROIV|20260114|15:53:40.108497|S|100|23.71|0|100
C|ROIV|20260114|15:53:40.393490|S|100|23.71|0|100
C|ROIV|20260114|15:53:48.660529|S|100|23.71|0|100
C|ROIV|20260114|15:53:49.408746|S|100|23.71|0|100
C|ROIV|20260114|15:53:58.722856|S|100|23.71|0|100
C|ROIV|20260114|15:53:58.722857|S|100|23.71|0|100
C|ROIV|20260114|15:54:50.179515|S|100|23.73|0|100
C|ROIV|20260114|15:55:00.008633|S|100|23.73|0|100
C|ROIV|20260114|15:55:00.020961|S|61|23.73|0|61
C|ROIV|20260114|15:55:01.134222|S|100|23.77|0|100
C|ROIV|20260114|15:55:01.160450|S|100|23.77|0|100
C|ROIV|20260114|15:55:05.281396|S|100|23.77|0|100
C|ROIV|20260114|15:55:05.939405|S|100|23.77|0|100
C|ROIV|20260114|15:55:07.049992|S|100|23.77|0|100
C|ROIV|20260114|15:56:53.756526|S|100|23.79|0|100
C|ROIV|20260114|15:56:53.756527|S|100|23.79|0|100
C|ROIV|20260114|15:57:01.235567|S|2|23.81|0|2
C|ROIV|20260114|15:57:07.004999|S|100|23.81|0|100
C|ROIV|20260114|15:57:24.479325|S|100|23.81|0|100
C|ROIV|20260114|15:57:27.599691|S|100|23.81|0|100
C|ROIV|20260114|15:57:33.009874|S|100|23.81|0|100
C|ROIV|20260114|15:57:33.009874|S|100|23.81|0|100
C|ROIV|20260114|15:57:33.009874|S|100|23.81|0|100
C|ROIV|20260114|15:57:33.009875|S|100|23.81|0|100
C|ROIV|20260114|15:57:34.012840|S|100|23.81|0|100
C|ROIV|20260114|15:57:55.088504|S|100|23.82|0|100
C|ROIV|20260114|15:58:15.909108|S|6|23.82|0|6
C|ROIV|20260114|15:58:18.187059|S|1|23.83|0|1
C|ROIV|20260114|15:58:18.188978|S|99|23.83|0|99
C|ROIV|20260114|15:58:24.874286|S|34|23.82|0|34
C|ROIV|20260114|15:58:24.874286|S|66|23.82|0|66
C|ROIV|20260114|15:58:45.681038|S|100|23.83|0|100
C|ROIV|20260114|15:58:45.983864|S|100|23.83|0|100
C|ROIV|20260114|15:58:45.983864|S|400|23.83|0|400
C|ROIV|20260114|15:58:46.063941|S|100|23.83|0|100
C|ROIV|20260114|15:58:46.102460|S|300|23.83|0|300
C|ROIV|20260114|15:58:46.102488|S|100|23.83|0|100
C|ROIV|20260114|15:58:46.946499|S|400|23.83|0|400
C|ROIV|20260114|15:58:51.206915|S|100|23.83|0|100
C|ROIV|20260114|15:58:52.474803|S|48|23.825|0|48
C|ROIV|20260114|15:58:53.547244|S|100|23.825|0|100
C|ROIV|20260114|15:58:55.536249|S|100|23.825|0|100
C|ROIV|20260114|15:58:55.577264|S|52|23.825|0|52
C|ROIV|20260114|15:58:55.577264|S|48|23.83|0|48
C|ROIV|20260114|15:58:55.578374|S|52|23.83|0|52
C|ROIV|20260114|15:58:55.578374|S|48|23.83|0|48
C|ROIV|20260114|15:58:56.797052|S|100|23.805|0|100
C|ROIV|20260114|15:58:58.882793|S|2|23.805|0|2
C|ROIV|20260114|15:59:00.012735|S|300|23.8|0|300
C|ROIV|20260114|15:59:01.034091|S|100|23.805|0|100
C|ROIV|20260114|15:59:01.368531|S|200|23.795|0|200
C|ROIV|20260114|15:59:01.368532|S|12|23.8|0|12
C|ROIV|20260114|15:59:01.578604|S|300|23.795|0|300
C|ROIV|20260114|15:59:02.181483|S|100|23.795|0|100
C|ROIV|20260114|15:59:04.813068|S|29|23.79|0|29
C|ROIV|20260114|15:59:10.433189|S|200|23.77|0|200
C|ROIV|20260114|15:59:15.265232|S|100|23.78|0|100
C|ROIV|20260114|15:59:16.538487|S|75|23.775|0|75
C|ROIV|20260114|15:59:21.220012|S|100|23.78|0|100
C|ROIV|20260114|15:59:31.439368|S|200|23.775|0|200
C|ROIV|20260114|15:59:31.439368|S|60|23.77|0|60
C|ROIV|20260114|15:59:31.439368|S|40|23.77|0|40
C|ROIV|20260114|15:59:31.439368|S|200|23.77|0|200
C|ROIV|20260114|15:59:33.958801|S|100|23.78|0|100
C|ROIV|20260114|15:59:37.962500|S|34|23.8|0|34
C|ROIV|20260114|15:59:37.962501|S|66|23.8|0|66
C|ROIV|20260114|15:59:43.263115|S|300|23.81|0|300
C|ROIV|20260114|15:59:49.025199|S|10|23.81|0|10
C|ROIV|20260114|15:59:49.705363|S|30|23.81|0|30
C|ROIV|20260114|15:59:50.001897|S|1|23.81|0|1
C|ROIV|20260114|15:59:50.001923|S|7|23.81|0|7
C|ROIV|20260114|15:59:50.001923|S|10|23.81|0|10
C|ROIV|20260114|15:59:50.001924|S|15|23.81|0|15
C|ROIV|20260114|15:59:50.001924|S|2|23.81|0|2
C|ROIV|20260114|15:59:50.001931|S|8|23.81|0|8
C|ROIV|20260114|15:59:50.118537|S|4|23.8|0|4
C|ROIV|20260114|15:59:50.221173|S|12|23.81|0|12
C|ROIV|20260114|15:59:50.240531|S|3|23.81|0|3
C|ROIV|20260114|15:59:50.271335|S|3|23.8|0|3
C|ROIV|20260114|15:59:50.781566|S|100|23.81|0|100
C|ROIV|20260114|15:59:50.784768|S|100|23.81|0|100
C|ROIV|20260114|15:59:50.946110|S|16|23.8|0|16
C|ROIV|20260114|15:59:51.605879|S|24|23.8|0|24
C|ROIV|20260114|15:59:51.883936|S|116|23.8|0|116
C|ROIV|20260114|15:59:51.883936|S|200|23.805|0|200
C|ROIV|20260114|15:59:52.525647|S|91|23.805|0|91
C|ROIV|20260114|15:59:54.005305|S|9|23.805|0|9
C|ROIV|20260114|15:59:54.507040|S|52|23.805|0|52
C|ROIV|20260114|15:59:55.609897|S|78|23.805|0|78
C|ROIV|20260114|15:59:55.789919|S|3|23.8|0|3
C|ROIV|20260114|15:59:55.887980|S|35|23.8|0|35
C|ROIV|20260114|15:59:56.107404|S|1|23.8|0|1
C|ROIV|20260114|15:59:56.269559|S|12|23.8|0|12
C|ROIV|20260114|15:59:56.841708|S|59|23.8|0|59
C|ROK|20260114|09:49:41.003933|S|10|416.695|0|10
C|ROK|20260114|10:08:18.210463|S|10|415.82|0|10
C|ROK|20260114|10:10:35.722804|S|40|416.2|0|40
C|ROK|20260114|10:10:35.722876|S|31|416.2|0|31
C|ROK|20260114|10:10:35.722927|S|9|416.2|0|9
C|ROK|20260114|10:10:35.722927|S|5|416.2|0|5
C|ROK|20260114|10:14:42.604771|S|10|417.9|0|10
C|ROK|20260114|10:14:42.604872|S|10|417.9|0|10
C|ROK|20260114|10:21:48.179775|S|1|417.95|0|1
C|ROK|20260114|10:43:28.666029|S|29|416.02|0|29
C|ROK|20260114|11:46:17.063957|S|100|414.89|0|100
C|ROK|20260114|11:46:23.072336|S|40|414.75|0|40
C|ROK|20260114|11:46:25.819694|S|40|414.75|0|40
C|ROK|20260114|11:53:23.229709|S|1|414.66|0|1
C|ROK|20260114|11:54:22.258389|S|1|414.77|0|1
C|ROK|20260114|12:20:47.651532|S|40|414.57|0|40
C|ROK|20260114|12:54:37.378229|S|62|414.13|0|62
C|ROK|20260114|13:15:37.122187|S|40|414.7|0|40
C|ROK|20260114|13:33:54.533639|S|1|415.165|0|1
C|ROK|20260114|13:50:22.477511|S|40|414.72|0|40
C|ROK|20260114|14:06:57.844535|S|74|415.35|0|74
C|ROK|20260114|14:18:46.033402|S|40|414.91|0|40
C|ROK|20260114|14:18:46.033493|S|30|414.91|0|30
C|ROK|20260114|15:23:07.047967|S|22|416.53|0|22
C|ROK|20260114|15:33:06.087097|S|40|417.525|0|40
C|ROK|20260114|15:39:15.903700|S|34|417.77|0|34
C|ROKT|20260114|14:17:21.368642|S|8|99.085|0|8
C|ROKU|20260114|09:30:04.350680|S|100|109.41|0|100
C|ROKU|20260114|09:30:34.663840|S|5|109.23|0|5
C|ROKU|20260114|09:47:19.528147|S|100|106.995|0|100
C|ROKU|20260114|09:49:41.773011|S|100|106.75|0|100
C|ROKU|20260114|10:01:00.563864|S|22|106.13|0|22
C|ROKU|20260114|10:01:00.631882|S|25|106.15|0|25
C|ROKU|20260114|10:01:00.719190|S|3|106.13|0|3
C|ROKU|20260114|10:01:04.681602|S|1|106.11|0|1
C|ROKU|20260114|10:01:09.054849|S|56|106.07|0|56
C|ROKU|20260114|10:01:09.054927|S|44|106.07|0|44
C|ROKU|20260114|10:03:21.253352|S|8|106.19|0|8
C|ROKU|20260114|10:03:24.275528|S|23|106.19|0|23
C|ROKU|20260114|10:03:24.275528|S|2|106.19|0|2
C|ROKU|20260114|10:09:53.692011|S|18|106.54|0|18
C|ROKU|20260114|10:10:32.643368|S|8|106.55|0|8
C|ROKU|20260114|10:10:42.342594|S|25|106.56|0|25
C|ROKU|20260114|10:11:03.746805|S|1|106.39|0|1
C|ROKU|20260114|10:11:03.746806|S|5|106.39|0|5
C|ROKU|20260114|10:11:03.746806|S|94|106.39|0|94
C|ROKU|20260114|10:11:03.746897|S|5|106.38|0|5
C|ROKU|20260114|10:11:05.416237|S|27|106.48|0|27
C|ROKU|20260114|10:12:12.307501|S|14|106.73|0|14
C|ROKU|20260114|10:12:31.823565|S|13|106.89|0|13
C|ROKU|20260114|10:15:02.515933|S|100|106.48|0|100
C|ROKU|20260114|10:15:02.554133|S|76|106.49|0|76
C|ROKU|20260114|10:15:02.554195|S|24|106.49|0|24
C|ROKU|20260114|10:15:05.941444|S|50|106.49|0|50
C|ROKU|20260114|10:15:05.941445|S|50|106.55|0|50
C|ROKU|20260114|10:16:54.198405|S|7|105.61|0|7
C|ROKU|20260114|10:16:54.198418|S|75|105.61|0|75
C|ROKU|20260114|10:16:54.198442|S|18|105.61|0|18
C|ROKU|20260114|10:17:35.792155|S|6|105.78|0|6
C|ROKU|20260114|10:17:35.792198|S|2|105.78|0|2
C|ROKU|20260114|10:17:35.792199|S|1|105.78|0|1
C|ROKU|20260114|10:17:35.792427|S|19|105.78|0|19
C|ROKU|20260114|10:18:19.678366|S|46|106.2|0|46
C|ROKU|20260114|10:18:19.678366|S|54|106.2|0|54
C|ROKU|20260114|10:19:04.647156|S|21|105.97|0|21
C|ROKU|20260114|10:19:04.647172|S|79|105.97|0|79
C|ROKU|20260114|10:19:48.573953|S|33|105.89|0|33
C|ROKU|20260114|10:20:42.859735|S|5|106.03|0|5
C|ROKU|20260114|10:20:52.039237|S|14|106|0|14
C|ROKU|20260114|10:21:58.018981|S|25|106.105|0|25
C|ROKU|20260114|10:21:59.822726|S|1|106.105|0|1
C|ROKU|20260114|10:23:25.567820|S|100|105.86|0|100
C|ROKU|20260114|10:23:48.068969|S|53|105.76|0|53
C|ROKU|20260114|10:26:09.833909|S|15|106.48|0|15
C|ROKU|20260114|10:27:15.130920|S|8|106.26|0|8
C|ROKU|20260114|10:28:03.589157|S|2|106.21|0|2
C|ROKU|20260114|10:28:03.589157|S|4|106.21|0|4
C|ROKU|20260114|10:29:01.303171|S|5|106.03|0|5
C|ROKU|20260114|10:29:48.316873|S|3|105.9|0|3
C|ROKU|20260114|10:29:48.316873|S|1|105.94|0|1
C|ROKU|20260114|10:29:49.216242|S|20|105.9|0|20
C|ROKU|20260114|10:30:00.070983|S|52|105.9|0|52
C|ROKU|20260114|10:31:15.375146|S|7|105.845|0|7
C|ROKU|20260114|10:31:36.452471|S|86|106.02|0|86
C|ROKU|20260114|10:31:36.452625|S|14|106.02|0|14
C|ROKU|20260114|10:32:07.509279|S|91|105.75|0|91
C|ROKU|20260114|10:32:07.509288|S|9|105.75|0|9
C|ROKU|20260114|10:32:07.911383|S|100|105.68|0|100
C|ROKU|20260114|10:36:22.201694|S|100|105.98|0|100
C|ROKU|20260114|10:39:45.760446|S|100|106.07|0|100
C|ROKU|20260114|10:39:46.765875|S|100|106.07|0|100
C|ROKU|20260114|10:40:52.627207|S|11|106.05|0|11
C|ROKU|20260114|10:40:57.017391|S|11|106.05|0|11
C|ROKU|20260114|10:40:59.863295|S|9|106.06|0|9
C|ROKU|20260114|10:40:59.863295|S|2|106.05|0|2
C|ROKU|20260114|10:41:03.086902|S|11|106.06|0|11
C|ROKU|20260114|10:41:07.774772|S|11|106.06|0|11
C|ROKU|20260114|10:43:20.426423|S|1|105.87|0|1
C|ROKU|20260114|10:45:31.094747|S|100|105.6|0|100
C|ROKU|20260114|10:45:31.108326|S|2|105.58|0|2
C|ROKU|20260114|10:45:31.108326|S|4|105.58|0|4
C|ROKU|20260114|10:50:51.315059|S|22|105.47|0|22
C|ROKU|20260114|10:50:51.465964|S|41|105.44|0|41
C|ROKU|20260114|10:51:21.032082|S|23|105.57|0|23
C|ROKU|20260114|10:52:32.330923|S|10|105.47|0|10
C|ROKU|20260114|10:52:32.331002|S|45|105.47|0|45
C|ROKU|20260114|10:52:32.331025|S|45|105.47|0|45
C|ROKU|20260114|10:54:07.054909|S|10|105.47|0|10
C|ROKU|20260114|10:57:46.948117|S|100|105.52|0|100
C|ROKU|20260114|10:58:36.817021|S|9|105.43|0|9
C|ROKU|20260114|11:00:12.567171|S|100|105.46|0|100
C|ROKU|20260114|11:00:21.024873|S|7|105.49|0|7
C|ROKU|20260114|11:00:21.024874|S|53|105.46|0|53
C|ROKU|20260114|11:00:21.024874|S|100|105.46|0|100
C|ROKU|20260114|11:00:21.024874|S|2|105.48|0|2
C|ROKU|20260114|11:00:21.024875|S|9|105.46|0|9
C|ROKU|20260114|11:00:21.033399|S|78|105.59|0|78
C|ROKU|20260114|11:00:21.033434|S|22|105.59|0|22
C|ROKU|20260114|11:00:48.172838|S|16|105.68|0|16
C|ROKU|20260114|11:00:55.216247|S|16|105.68|0|16
C|ROKU|20260114|11:01:28.016132|S|34|105.56|0|34
C|ROKU|20260114|11:01:31.857692|S|7|105.61|0|7
C|ROKU|20260114|11:01:36.525799|S|10|105.49|0|10
C|ROKU|20260114|11:01:37.752169|S|10|105.5|0|10
C|ROKU|20260114|11:02:18.890851|S|14|105.38|0|14
C|ROKU|20260114|11:02:46.003696|S|2|105.58|0|2
C|ROKU|20260114|11:06:33.239470|S|100|105.58|0|100
C|ROKU|20260114|11:07:15.352118|S|20|105.73|0|20
C|ROKU|20260114|11:08:28.540578|S|5|105.69|0|5
C|ROKU|20260114|11:08:28.540578|S|21|105.68|0|21
C|ROKU|20260114|11:08:57.800573|S|11|105.87|0|11
C|ROKU|20260114|11:09:15.121276|S|13|105.87|0|13
C|ROKU|20260114|11:09:23.081422|S|5|105.87|0|5
C|ROKU|20260114|11:09:33.900817|S|5|105.8|0|5
C|ROKU|20260114|11:09:57.349808|S|5|105.79|0|5
C|ROKU|20260114|11:09:57.349809|S|6|105.82|0|6
C|ROKU|20260114|11:09:57.349809|S|2|105.81|0|2
C|ROKU|20260114|11:10:14.774023|S|12|105.75|0|12
C|ROKU|20260114|11:10:35.150374|S|5|105.65|0|5
C|ROKU|20260114|11:10:35.180000|S|100|105.59|0|100
C|ROKU|20260114|11:10:35.283262|E|100|105.52|0|100
C|ROKU|20260114|11:10:35.288918|E|100|105.51|0|100
C|ROKU|20260114|11:10:35.313290|E|100|105.51|0|100
C|ROKU|20260114|11:11:12.092500|S|32|105.57|0|32
C|ROKU|20260114|11:11:16.089116|S|32|105.58|0|32
C|ROKU|20260114|11:13:12.235261|S|10|105.74|0|10
C|ROKU|20260114|11:13:13.287271|S|77|105.71|0|77
C|ROKU|20260114|11:13:13.287272|S|23|105.7|0|23
C|ROKU|20260114|11:17:31.799861|S|18|105.89|0|18
C|ROKU|20260114|11:17:44.172883|S|18|105.88|0|18
C|ROKU|20260114|11:18:23.042764|S|5|105.88|0|5
C|ROKU|20260114|11:18:23.042802|S|5|105.88|0|5
C|ROKU|20260114|11:18:23.042803|S|5|105.88|0|5
C|ROKU|20260114|11:18:23.042803|S|85|105.88|0|85
C|ROKU|20260114|11:18:41.930774|S|13|105.98|0|13
C|ROKU|20260114|11:19:04.649289|S|100|106.16|0|100
C|ROKU|20260114|11:20:36.214211|S|25|106.25|0|25
C|ROKU|20260114|11:21:20.049526|S|11|106.29|0|11
C|ROKU|20260114|11:21:22.839032|S|11|106.29|0|11
C|ROKU|20260114|11:21:34.782512|S|6|106.43|0|6
C|ROKU|20260114|11:21:45.527682|S|6|106.43|0|6
C|ROKU|20260114|11:21:46.017318|S|1|106.43|0|1
C|ROKU|20260114|11:21:53.695008|S|100|106.41|0|100
C|ROKU|20260114|11:22:27.924354|S|3|106.36|0|3
C|ROKU|20260114|11:23:54.923208|S|100|106.64|0|100
C|ROKU|20260114|11:24:06.973271|S|32|106.66|0|32
C|ROKU|20260114|11:24:46.762582|S|10|106.54|0|10
C|ROKU|20260114|11:25:15.248603|S|15|106.67|0|15
C|ROKU|20260114|11:25:38.932458|S|15|106.67|0|15
C|ROKU|20260114|11:25:41.698553|S|100|106.55|0|100
C|ROKU|20260114|11:26:02.379573|S|100|106.67|0|100
C|ROKU|20260114|11:26:03.032895|S|100|106.67|0|100
C|ROKU|20260114|11:29:28.350640|S|25|106.52|0|25
C|ROKU|20260114|11:30:54.117698|S|14|106.69|0|14
C|ROKU|20260114|11:31:13.833818|S|9|106.63|0|9
C|ROKU|20260114|11:31:18.037790|S|9|106.63|0|9
C|ROKU|20260114|11:31:33.827161|S|9|106.63|0|9
C|ROKU|20260114|11:31:37.630756|S|9|106.63|0|9
C|ROKU|20260114|11:31:42.690445|S|40|106.63|0|40
C|ROKU|20260114|11:31:45.837546|S|9|106.63|0|9
C|ROKU|20260114|11:31:46.102635|S|13|106.63|0|13
C|ROKU|20260114|11:31:46.180211|S|7|106.63|0|7
C|ROKU|20260114|11:31:47.296182|S|1|106.63|0|1
C|ROKU|20260114|11:32:02.219436|S|25|106.3|0|25
C|ROKU|20260114|11:44:10.834873|S|4|105.91|0|4
C|ROKU|20260114|11:44:10.834881|S|1|105.91|0|1
C|ROKU|20260114|11:44:10.834906|S|1|105.91|0|1
C|ROKU|20260114|11:44:28.958566|S|100|105.9|0|100
C|ROKU|20260114|11:46:23.723415|S|87|105.82|0|87
C|ROKU|20260114|11:46:23.723456|S|13|105.82|0|13
C|ROKU|20260114|11:48:41.405892|S|100|105.765|0|100
C|ROKU|20260114|11:50:06.151670|S|1|105.66|0|1
C|ROKU|20260114|11:59:09.028111|S|4|105.7|0|4
C|ROKU|20260114|11:59:16.138320|S|5|105.69|0|5
C|ROKU|20260114|12:00:01.539666|S|5|105.79|0|5
C|ROKU|20260114|12:00:01.539666|S|95|105.79|0|95
C|ROKU|20260114|12:00:23.103832|S|7|105.73|0|7
C|ROKU|20260114|12:09:59.208394|S|100|106.23|0|100
C|ROKU|20260114|12:10:17.567941|S|61|106.14|0|61
C|ROKU|20260114|12:10:17.567999|S|32|106.14|0|32
C|ROKU|20260114|12:12:11.705540|S|46|106.2|0|46
C|ROKU|20260114|12:12:11.705540|S|54|106.2|0|54
C|ROKU|20260114|12:12:54.336176|S|100|106.19|0|100
C|ROKU|20260114|12:15:53.408729|S|100|106.21|0|100
C|ROKU|20260114|12:21:25.019733|S|100|106.21|0|100
C|ROKU|20260114|12:23:37.074360|S|3|106.33|0|3
C|ROKU|20260114|12:23:37.074369|S|90|106.33|0|90
C|ROKU|20260114|12:23:37.074431|S|7|106.33|0|7
C|ROKU|20260114|12:25:25.283976|S|95|106.42|0|95
C|ROKU|20260114|12:25:25.283995|S|5|106.42|0|5
C|ROKU|20260114|12:33:01.065483|S|66|106.44|0|66
C|ROKU|20260114|12:33:01.065494|S|18|106.44|0|18
C|ROKU|20260114|12:37:06.464132|S|34|106.53|0|34
C|ROKU|20260114|12:47:05.374515|S|31|107.3|0|31
C|ROKU|20260114|12:48:58.210085|S|1|107.15|0|1
C|ROKU|20260114|12:52:59.163723|S|100|107.54|0|100
C|ROKU|20260114|12:53:07.122276|S|100|107.54|0|100
C|ROKU|20260114|12:53:08.308077|S|25|107.54|0|25
C|ROKU|20260114|12:53:08.308173|S|25|107.54|0|25
C|ROKU|20260114|12:53:08.321510|S|100|107.59|0|100
C|ROKU|20260114|12:55:45.865441|S|100|107.7|0|100
C|ROKU|20260114|12:57:04.943476|S|100|107.77|0|100
C|ROKU|20260114|12:58:29.947587|S|100|107.67|0|100
C|ROKU|20260114|12:58:48.886847|S|100|107.65|0|100
C|ROKU|20260114|12:59:57.657320|S|1|107.71|0|1
C|ROKU|20260114|12:59:57.657373|S|1|107.71|0|1
C|ROKU|20260114|12:59:57.657374|S|2|107.71|0|2
C|ROKU|20260114|12:59:57.657374|S|1|107.71|0|1
C|ROKU|20260114|13:00:01.284878|S|25|107.67|0|25
C|ROKU|20260114|13:00:01.537591|S|2|107.65|0|2
C|ROKU|20260114|13:01:53.627999|S|100|107.64|0|100
C|ROKU|20260114|13:03:39.371955|S|81|107.69|0|81
C|ROKU|20260114|13:06:42.205591|S|100|107.73|0|100
C|ROKU|20260114|13:07:41.931140|S|100|107.76|0|100
C|ROKU|20260114|13:07:41.931141|S|28|107.76|0|28
C|ROKU|20260114|13:07:41.932116|S|21|107.74|0|21
C|ROKU|20260114|13:08:09.746549|S|33|107.76|0|33
C|ROKU|20260114|13:08:09.907705|S|67|107.76|0|67
C|ROKU|20260114|13:10:17.529969|S|2|107.73|0|2
C|ROKU|20260114|13:10:17.530334|S|98|107.73|0|98
C|ROKU|20260114|13:11:06.904103|S|4|107.66|0|4
C|ROKU|20260114|13:11:06.904104|S|1|107.66|0|1
C|ROKU|20260114|13:11:11.497498|S|5|107.66|0|5
C|ROKU|20260114|13:11:39.762117|S|8|107.6|0|8
C|ROKU|20260114|13:14:20.761665|S|7|107.56|0|7
C|ROKU|20260114|13:14:31.649421|S|11|107.6|0|11
C|ROKU|20260114|13:14:31.650031|S|23|107.6|0|23
C|ROKU|20260114|13:14:31.650465|S|1|107.6|0|1
C|ROKU|20260114|13:14:44.385191|S|23|107.79|0|23
C|ROKU|20260114|13:14:44.385431|S|77|107.79|0|77
C|ROKU|20260114|13:15:28.057826|S|4|107.77|0|4
C|ROKU|20260114|13:16:08.026785|S|36|107.77|0|36
C|ROKU|20260114|13:16:08.261437|S|54|107.77|0|54
C|ROKU|20260114|13:16:37.936654|S|100|107.78|0|100
C|ROKU|20260114|13:17:09.240959|S|4|107.72|0|4
C|ROKU|20260114|13:17:09.240959|S|6|107.72|0|6
C|ROKU|20260114|13:17:09.240959|S|9|107.72|0|9
C|ROKU|20260114|13:17:09.240960|S|4|107.72|0|4
C|ROKU|20260114|13:22:45.594852|S|44|107.52|0|44
C|ROKU|20260114|13:23:21.758656|S|100|107.465|0|100
C|ROKU|20260114|13:23:36.233869|S|5|107.44|0|5
C|ROKU|20260114|13:23:55.988480|S|32|107.42|0|32
C|ROKU|20260114|13:23:55.988565|S|2|107.4|0|2
C|ROKU|20260114|13:23:55.988612|S|16|107.4|0|16
C|ROKU|20260114|13:23:55.989185|S|1|107.39|0|1
C|ROKU|20260114|13:30:42.479099|S|15|107.59|0|15
C|ROKU|20260114|13:32:22.194756|S|5|107.52|0|5
C|ROKU|20260114|13:34:54.825410|S|4|107.26|0|4
C|ROKU|20260114|13:35:24.120233|S|1|107.21|0|1
C|ROKU|20260114|13:35:24.120233|S|4|107.21|0|4
C|ROKU|20260114|13:35:42.640538|S|5|107.21|0|5
C|ROKU|20260114|13:35:42.640622|S|7|107.21|0|7
C|ROKU|20260114|14:03:28.068237|S|30|106.95|0|30
C|ROKU|20260114|14:03:28.068350|S|37|106.95|0|37
C|ROKU|20260114|14:05:02.747819|S|62|106.89|0|62
C|ROKU|20260114|14:06:12.054052|S|61|106.87|0|61
C|ROKU|20260114|14:07:43.675559|S|67|106.88|0|67
C|ROKU|20260114|14:08:50.822701|S|100|106.88|0|100
C|ROKU|20260114|14:11:29.940857|S|100|106.7|0|100
C|ROKU|20260114|14:11:29.940868|S|50|106.69|0|50
C|ROKU|20260114|14:11:29.940939|S|50|106.69|0|50
C|ROKU|20260114|14:12:06.958615|S|100|106.8|0|100
C|ROKU|20260114|14:12:41.277667|S|100|106.78|0|100
C|ROKU|20260114|14:16:34.509487|S|10|106.95|0|10
C|ROKU|20260114|14:16:34.509488|S|20|106.95|0|20
C|ROKU|20260114|14:17:06.648618|S|95|106.99|0|95
C|ROKU|20260114|14:17:06.648923|S|5|106.99|0|5
C|ROKU|20260114|14:22:25.610127|S|4|107.01|0|4
C|ROKU|20260114|14:27:47.626345|S|5|106.71|0|5
C|ROKU|20260114|14:27:51.030103|S|9|106.71|0|9
C|ROKU|20260114|14:28:00.291374|S|100|106.84|0|100
C|ROKU|20260114|14:28:00.291374|S|64|106.84|0|64
C|ROKU|20260114|14:30:48.762075|S|100|106.85|0|100
C|ROKU|20260114|14:33:36.890551|S|15|106.59|0|15
C|ROKU|20260114|14:46:48.943402|S|100|106.51|0|100
C|ROKU|20260114|14:47:11.738144|S|68|106.53|0|68
C|ROKU|20260114|14:48:01.872540|S|77|106.515|0|77
C|ROKU|20260114|14:48:11.126562|S|100|106.55|0|100
C|ROKU|20260114|14:59:08.261068|S|25|106.63|0|25
C|ROKU|20260114|14:59:56.182579|S|35|106.64|0|35
C|ROKU|20260114|15:00:04.305833|S|22|106.64|0|22
C|ROKU|20260114|15:00:05.160266|S|43|106.6|0|43
C|ROKU|20260114|15:00:46.838454|S|65|106.44|0|65
C|ROKU|20260114|15:00:59.248211|S|63|106.43|0|63
C|ROKU|20260114|15:02:10.272648|S|12|106.45|0|12
C|ROKU|20260114|15:02:15.465737|S|66|106.55|0|66
C|ROKU|20260114|15:02:53.960398|S|37|106.49|0|37
C|ROKU|20260114|15:03:09.925196|S|59|106.55|0|59
C|ROKU|20260114|15:07:37.060664|S|58|106.69|0|58
C|ROKU|20260114|15:07:37.060664|S|85|106.69|0|85
C|ROKU|20260114|15:10:14.145367|S|2|106.92|0|2
C|ROKU|20260114|15:10:14.146626|S|100|106.93|0|100
C|ROKU|20260114|15:10:14.951646|S|43|106.86|0|43
C|ROKU|20260114|15:10:14.951654|S|57|106.86|0|57
C|ROKU|20260114|15:12:44.927686|S|16|106.72|0|16
C|ROKU|20260114|15:17:26.541224|S|56|106.87|0|56
C|ROKU|20260114|15:17:38.436461|S|5|106.87|0|5
C|ROKU|20260114|15:20:28.441460|S|97|106.95|0|97
C|ROKU|20260114|15:27:40.674213|S|1|107.27|0|1
C|ROKU|20260114|15:30:25.050751|S|11|107.15|0|11
C|ROKU|20260114|15:30:25.050780|S|89|107.15|0|89
C|ROKU|20260114|15:31:17.306149|S|100|107.22|0|100
C|ROKU|20260114|15:38:36.192985|S|100|107.19|0|100
C|ROKU|20260114|15:41:24.530607|S|100|107.39|0|100
C|ROKU|20260114|15:41:46.329767|S|90|107.37|0|90
C|ROKU|20260114|15:41:46.330148|S|1|107.37|0|1
C|ROKU|20260114|15:41:46.330158|S|9|107.37|0|9
C|ROKU|20260114|15:49:24.849852|S|10|107.35|0|10
C|ROKU|20260114|15:51:48.694068|S|36|107.42|0|36
C|ROKU|20260114|15:51:48.694347|S|64|107.42|0|64
C|ROKU|20260114|15:51:50.855500|S|37|107.38|0|37
C|ROKU|20260114|15:51:50.855545|S|44|107.38|0|44
C|ROKU|20260114|15:51:50.855602|S|19|107.38|0|19
C|ROKU|20260114|15:53:03.214525|S|2|107.44|0|2
C|ROKU|20260114|15:53:03.214539|S|98|107.44|0|98
C|ROKU|20260114|15:53:32.016014|S|100|107.555|0|100
C|ROKU|20260114|15:54:26.405509|S|50|107.61|0|50
C|ROKU|20260114|15:54:26.405804|S|50|107.59|0|50
C|ROKU|20260114|15:56:06.266604|S|50|107.69|0|50
C|ROKU|20260114|15:56:12.326171|S|50|107.67|0|50
C|ROKU|20260114|15:57:26.233947|S|150|107.62|0|150
C|ROKU|20260114|15:58:00.405388|S|150|107.59|0|150
C|ROL|20260114|09:30:56.144684|S|100|61.83|0|100
C|ROL|20260114|09:36:15.026497|S|100|61.93|0|100
C|ROL|20260114|09:37:07.997840|S|100|61.95|0|100
C|ROL|20260114|10:22:22.277449|S|50|61.945|0|50
C|ROL|20260114|11:43:33.299180|S|75|61.64|0|75
C|ROL|20260114|13:49:02.322483|S|75|61.54|0|75
C|ROL|20260114|14:02:26.209502|S|75|61.56|0|75
C|ROL|20260114|14:02:26.209521|S|45|61.56|0|45
C|ROL|20260114|14:06:26.714518|S|50|61.53|0|50
C|ROL|20260114|15:28:43.286186|S|75|61.88|0|75
C|ROL|20260114|15:45:16.834914|S|100|61.92|0|100
C|ROL|20260114|15:51:00.430679|S|100|61.99|0|100
C|ROL|20260114|15:51:49.226725|S|100|62.02|0|100
C|ROL|20260114|15:56:56.389074|S|75|62.07|0|75
C|ROL|20260114|15:57:12.434644|S|56|62.095|0|56
C|ROL|20260114|15:58:57.702383|S|100|62.155|0|100
C|ROL|20260114|15:58:57.702384|S|100|62.155|0|100
C|ROL|20260114|15:59:48.608043|S|75|62.19|0|75
C|ROL|20260114|15:59:48.608043|S|62|62.2|0|62
C|ROL|20260114|15:59:48.608043|S|200|62.2|0|200
C|ROLR|20260114|09:31:14.250751|S|100|16.09|0|100
C|ROLR|20260114|09:32:04.312741|S|42|16.32|0|42
C|ROLR|20260114|09:32:04.653191|S|89|16.32|0|89
C|ROLR|20260114|09:32:04.809527|S|469|16.32|0|469
C|ROLR|20260114|09:32:13.570042|S|5|16.2|0|5
C|ROLR|20260114|09:33:14.737189|S|5|15.01|0|5
C|ROLR|20260114|09:33:17.835070|S|5|14.65|0|5
C|ROLR|20260114|09:33:18.117667|S|2|14.65|0|2
C|ROLR|20260114|09:33:18.138704|S|5|14.65|0|5
C|ROLR|20260114|09:33:18.138704|S|18|14.65|0|18
C|ROLR|20260114|09:33:18.138704|S|5|14.65|0|5
C|ROLR|20260114|09:33:18.273096|S|1|14.65|0|1
C|ROLR|20260114|09:33:18.386069|S|5|14.65|0|5
C|ROLR|20260114|09:33:18.391661|S|50|14.65|0|50
C|ROLR|20260114|09:33:18.505287|S|68|14.65|0|68
C|ROLR|20260114|09:33:18.511138|S|1|14.65|0|1
C|ROLR|20260114|09:33:18.522175|S|1|14.65|0|1
C|ROLR|20260114|09:33:18.637039|S|25|14.65|0|25
C|ROLR|20260114|09:33:18.669019|S|1|14.65|0|1
C|ROLR|20260114|09:33:18.718241|S|5|14.65|0|5
C|ROLR|20260114|09:33:18.839695|S|7|14.65|0|7
C|ROLR|20260114|09:33:18.862728|S|10|14.65|0|10
C|ROLR|20260114|09:33:18.865402|S|1|14.65|0|1
C|ROLR|20260114|09:33:18.910375|S|2|14.65|0|2
C|ROLR|20260114|09:33:18.914525|S|10|14.65|0|10
C|ROLR|20260114|09:33:19.045868|S|7|14.65|0|7
C|ROLR|20260114|09:33:19.045868|S|13|14.65|0|13
C|ROLR|20260114|09:33:19.105008|S|1|14.65|0|1
C|ROLR|20260114|09:33:19.174461|S|56|14.65|0|56
C|ROLR|20260114|09:33:19.215111|S|1|14.65|0|1
C|ROLR|20260114|09:33:19.264572|S|135|14.65|0|135
C|ROLR|20260114|09:33:19.264572|S|500|14.65|0|500
C|ROLR|20260114|09:33:19.264572|S|500|14.65|0|500
C|ROLR|20260114|09:33:19.365139|S|30|14.65|0|30
C|ROLR|20260114|09:33:19.412022|S|10|14.65|0|10
C|ROLR|20260114|09:33:19.563162|S|60|14.65|0|60
C|ROLR|20260114|09:33:19.619425|S|51|14.65|0|51
C|ROLR|20260114|09:33:19.766091|S|100|14.65|0|100
C|ROLR|20260114|09:33:20.008607|S|60|14.65|0|60
C|ROLR|20260114|09:33:20.129378|S|3|14.65|0|3
C|ROLR|20260114|09:33:20.168140|S|82|14.65|0|82
C|ROLR|20260114|09:33:20.317169|S|1|14.65|0|1
C|ROLR|20260114|09:33:20.681585|S|14|14.65|0|14
C|ROLR|20260114|09:33:20.700942|S|35|14.65|0|35
C|ROLR|20260114|09:33:20.721970|S|10|14.65|0|10
C|ROLR|20260114|09:33:20.751504|S|1|14.65|0|1
C|ROLR|20260114|09:33:20.803378|S|7|14.65|0|7
C|ROLR|20260114|09:33:20.815258|S|1|14.65|0|1
C|ROLR|20260114|09:33:20.854993|S|100|14.65|0|100
C|ROLR|20260114|09:33:20.966131|S|1|14.65|0|1
C|ROLR|20260114|09:33:21.050281|S|15|14.65|0|15
C|ROLR|20260114|09:33:21.056276|S|200|14.65|0|200
C|ROLR|20260114|09:33:21.080254|S|10|14.65|0|10
C|ROLR|20260114|09:33:21.164283|S|100|14.65|0|100
C|ROLR|20260114|09:33:21.178450|S|13|14.65|0|13
C|ROLR|20260114|09:33:21.256604|S|20|14.65|0|20
C|ROLR|20260114|09:33:21.325787|S|11|14.65|0|11
C|ROLR|20260114|09:33:21.378182|S|21|14.65|0|21
C|ROLR|20260114|09:33:21.430012|S|2|14.65|0|2
C|ROLR|20260114|09:33:21.467230|S|50|14.65|0|50
C|ROLR|20260114|09:33:21.467230|S|25|14.65|0|25
C|ROLR|20260114|09:33:21.467230|S|42|14.65|0|42
C|ROLR|20260114|09:33:21.467230|S|4|14.65|0|4
C|ROLR|20260114|09:33:21.625969|S|10|14.65|0|10
C|ROLR|20260114|09:33:21.643067|S|4|14.65|0|4
C|ROLR|20260114|09:33:21.686201|S|2|14.65|0|2
C|ROLR|20260114|09:33:22.018096|S|30|14.65|0|30
C|ROLR|20260114|09:33:22.018096|S|5|14.65|0|5
C|ROLR|20260114|09:33:22.018096|S|5|14.65|0|5
C|ROLR|20260114|09:33:22.018097|S|10|14.65|0|10
C|ROLR|20260114|09:33:22.020128|S|1|14.65|0|1
C|ROLR|20260114|09:33:22.158202|S|200|14.65|0|200
C|ROLR|20260114|09:33:22.164804|S|6|14.65|0|6
C|ROLR|20260114|09:33:22.308833|S|7|14.65|0|7
C|ROLR|20260114|09:33:22.511221|S|1|14.65|0|1
C|ROLR|20260114|09:33:22.517073|S|10|14.65|0|10
C|ROLR|20260114|09:33:22.780044|S|8|14.65|0|8
C|ROLR|20260114|09:33:23.026717|S|8|14.65|0|8
C|ROLR|20260114|09:33:23.152910|S|5|14.65|0|5
C|ROLR|20260114|09:33:23.881929|S|2|14.65|0|2
C|ROLR|20260114|09:33:24.305860|S|1|14.65|0|1
C|ROLR|20260114|09:33:24.407364|S|5|14.65|0|5
C|ROLR|20260114|09:33:24.429123|S|20|14.65|0|20
C|ROLR|20260114|09:33:24.690227|S|1|14.65|0|1
C|ROLR|20260114|09:33:24.939118|S|50|14.65|0|50
C|ROLR|20260114|09:33:24.978567|S|10|14.65|0|10
C|ROLR|20260114|09:33:25.064597|S|400|14.65|0|400
C|ROLR|20260114|09:33:25.464469|S|1|14.65|0|1
C|ROLR|20260114|09:33:25.658422|S|31|14.65|0|31
C|ROLR|20260114|09:33:25.720882|S|5|14.65|0|5
C|ROLR|20260114|09:33:25.962822|S|10|14.65|0|10
C|ROLR|20260114|09:33:25.976446|S|200|14.65|0|200
C|ROLR|20260114|09:33:26.053992|S|5|14.65|0|5
C|ROLR|20260114|09:33:26.168663|S|3|14.65|0|3
C|ROLR|20260114|09:33:26.168663|S|3|14.65|0|3
C|ROLR|20260114|09:33:26.168664|S|3|14.65|0|3
C|ROLR|20260114|09:33:26.168664|S|91|14.65|0|91
C|ROLR|20260114|09:33:26.168918|S|233|14.65|0|233
C|ROLR|20260114|09:33:26.246272|S|200|14.65|0|200
C|ROLR|20260114|09:33:26.313417|S|4|14.65|0|4
C|ROLR|20260114|09:33:26.366689|S|1|14.65|0|1
C|ROLR|20260114|09:33:26.539077|S|2|14.65|0|2
C|ROLR|20260114|09:33:26.709977|S|10|14.65|0|10
C|ROLR|20260114|09:33:26.851530|S|1|14.65|0|1
C|ROLR|20260114|09:33:26.993510|S|11|14.65|0|11
C|ROLR|20260114|09:33:27.106709|S|10|14.65|0|10
C|ROLR|20260114|09:33:27.754614|S|30|14.65|0|30
C|ROLR|20260114|09:33:28.163917|S|20|14.65|0|20
C|ROLR|20260114|09:33:28.292150|S|102|14.65|0|102
C|ROLR|20260114|09:33:28.485110|S|1|14.65|0|1
C|ROLR|20260114|09:33:29.009261|S|100|14.65|0|100
C|ROLR|20260114|09:33:29.059830|S|5|14.65|0|5
C|ROLR|20260114|09:33:29.231092|S|4|14.65|0|4
C|ROLR|20260114|09:33:29.594638|S|46|14.65|0|46
C|ROLR|20260114|09:33:29.594638|S|75|14.65|0|75
C|ROLR|20260114|09:33:29.594638|S|75|14.65|0|75
C|ROLR|20260114|09:33:29.594638|S|175|14.65|0|175
C|ROLR|20260114|09:33:29.878329|S|9|14.65|0|9
C|ROLR|20260114|09:33:29.965129|S|87|14.65|0|87
C|ROLR|20260114|09:33:30.025480|S|1|14.65|0|1
C|ROLR|20260114|09:33:30.612695|S|40|14.65|0|40
C|ROLR|20260114|09:33:30.813933|S|8|14.65|0|8
C|ROLR|20260114|09:33:30.813933|S|17|14.65|0|17
C|ROLR|20260114|09:33:31.049004|S|1|14.65|0|1
C|ROLR|20260114|09:33:31.358503|S|4|14.65|0|4
C|ROLR|20260114|09:33:31.597750|S|187|14.65|0|187
C|ROLR|20260114|09:33:31.597750|S|3|14.65|0|3
C|ROLR|20260114|09:33:31.608623|S|1|14.65|0|1
C|ROLR|20260114|09:39:00.830615|S|31|16.43|0|31
C|ROLR|20260114|09:39:00.866920|S|6|16.43|0|6
C|ROLR|20260114|09:39:00.879016|S|100|16.43|0|100
C|ROLR|20260114|09:39:00.952297|S|20|16.43|0|20
C|ROLR|20260114|09:39:00.957860|S|1833|16.43|0|1833
C|ROLR|20260114|09:39:01.027870|S|5|16.43|0|5
C|ROLR|20260114|09:39:01.066773|S|477|16.43|0|477
C|ROLR|20260114|09:39:01.170778|S|100|16.43|0|100
C|ROLR|20260114|09:39:01.226297|S|4|16.43|0|4
C|ROLR|20260114|09:39:01.296052|S|20|16.43|0|20
C|ROLR|20260114|09:39:01.323850|S|25|16.43|0|25
C|ROLR|20260114|09:39:01.379391|S|42|16.43|0|42
C|ROLR|20260114|09:39:01.499124|S|25|16.43|0|25
C|ROLR|20260114|09:39:01.746794|S|50|16.43|0|50
C|ROLR|20260114|09:39:01.974673|S|100|16.43|0|100
C|ROLR|20260114|09:39:01.982348|S|25|16.43|0|25
C|ROLR|20260114|09:39:01.984161|S|127|16.43|0|127
C|ROLR|20260114|09:39:01.984162|S|873|16.43|0|873
C|ROLR|20260114|09:39:02.077328|S|16|16.43|0|16
C|ROLR|20260114|09:39:02.094547|S|11|16.43|0|11
C|ROLR|20260114|09:39:02.448786|S|31|16.43|0|31
C|ROLR|20260114|09:39:02.603571|S|2|16.43|0|2
C|ROLR|20260114|09:39:02.610221|S|10|16.43|0|10
C|ROLR|20260114|09:39:02.685048|S|3|16.43|0|3
C|ROLR|20260114|09:39:02.751508|S|1|16.43|0|1
C|ROLR|20260114|09:39:02.755953|S|53|16.43|0|53
C|ROLR|20260114|09:39:02.755953|S|2|16.43|0|2
C|ROLR|20260114|09:39:02.755953|S|2|16.43|0|2
C|ROLR|20260114|09:39:02.755954|S|68|16.43|0|68
C|ROLR|20260114|09:39:02.762973|S|3|16.43|0|3
C|ROLR|20260114|09:39:02.771174|S|1|16.43|0|1
C|ROLR|20260114|09:39:02.873444|S|1|16.43|0|1
C|ROLR|20260114|09:39:02.963688|S|14|16.43|0|14
C|ROLR|20260114|09:39:03.028361|S|150|16.43|0|150
C|ROLR|20260114|09:39:03.044258|S|16|16.43|0|16
C|ROLR|20260114|09:39:03.151193|S|13|16.43|0|13
C|ROLR|20260114|09:39:03.275214|S|10|16.43|0|10
C|ROLR|20260114|09:39:03.348703|S|1000|16.43|0|1000
C|ROLR|20260114|09:39:03.348703|S|193|16.43|0|193
C|ROLR|20260114|09:39:03.348703|S|224|16.43|0|224
C|ROLR|20260114|09:39:03.414827|S|500|16.43|0|500
C|ROLR|20260114|09:39:03.417676|S|290|16.43|0|290
C|ROLR|20260114|09:39:03.428593|S|100|16.43|0|100
C|ROLR|20260114|09:39:03.536437|S|100|16.43|0|100
C|ROLR|20260114|09:39:03.752944|S|21|16.43|0|21
C|ROLR|20260114|09:39:03.976544|S|1|16.43|0|1
C|ROLR|20260114|09:39:04.105159|S|10|16.43|0|10
C|ROLR|20260114|09:39:04.140433|S|4|16.43|0|4
C|ROLR|20260114|09:39:04.208913|S|10|16.43|0|10
C|ROLR|20260114|09:39:04.358625|S|21|16.43|0|21
C|ROLR|20260114|09:39:04.572333|S|100|16.43|0|100
C|ROLR|20260114|09:39:04.642674|S|158|16.43|0|158
C|ROLR|20260114|09:39:04.704346|S|47|16.43|0|47
C|ROLR|20260114|09:39:04.713820|S|10|16.43|0|10
C|ROLR|20260114|09:39:04.766014|S|15|16.43|0|15
C|ROLR|20260114|09:39:04.777494|S|1|16.43|0|1
C|ROLR|20260114|09:39:04.833104|S|20|16.43|0|20
C|ROLR|20260114|09:39:04.854263|S|399|16.43|0|399
C|ROLR|20260114|09:39:04.854263|S|101|16.43|0|101
C|ROLR|20260114|09:39:04.943914|S|5|16.43|0|5
C|ROLR|20260114|09:39:04.948317|S|22|16.43|0|22
C|ROLR|20260114|09:39:05.085381|S|36|16.43|0|36
C|ROLR|20260114|09:39:05.087941|S|19|16.43|0|19
C|ROLR|20260114|09:39:05.199040|S|77|16.43|0|77
C|ROLR|20260114|09:39:05.301014|S|25|16.43|0|25
C|ROLR|20260114|09:39:05.313808|S|8|16.43|0|8
C|ROLR|20260114|09:39:05.360062|S|20|16.43|0|20
C|ROLR|20260114|09:39:05.400020|S|10|16.43|0|10
C|ROLR|20260114|09:39:05.418691|S|25|16.43|0|25
C|ROLR|20260114|09:39:05.462932|S|10|16.43|0|10
C|ROLR|20260114|09:39:05.473668|S|1|16.43|0|1
C|ROLR|20260114|09:39:05.513263|S|1|16.43|0|1
C|ROLR|20260114|09:39:05.731795|S|4|16.43|0|4
C|ROLR|20260114|09:39:05.794346|S|411|16.43|0|411
C|ROLR|20260114|09:39:05.998689|S|18|16.43|0|18
C|ROLR|20260114|09:39:06.131836|S|18|16.43|0|18
C|ROLR|20260114|09:39:06.254566|S|7|16.43|0|7
C|ROLR|20260114|09:39:06.268221|S|50|16.43|0|50
C|ROLR|20260114|09:39:06.401679|S|2|16.43|0|2
C|ROLR|20260114|09:39:06.585899|S|3|16.43|0|3
C|ROLR|20260114|09:39:06.622958|S|78|16.43|0|78
C|ROLR|20260114|09:39:06.635075|S|49|16.43|0|49
C|ROLR|20260114|09:39:06.635075|S|138|16.43|0|138
C|ROLR|20260114|09:39:06.704947|S|5|16.43|0|5
C|ROLR|20260114|09:39:06.755425|S|1|16.43|0|1
C|ROLR|20260114|09:39:06.816435|S|52|16.43|0|52
C|ROLR|20260114|09:39:06.849969|S|304|16.43|0|304
C|ROLR|20260114|09:39:06.849970|S|100|16.43|0|100
C|ROLR|20260114|09:39:06.849970|S|2|16.43|0|2
C|ROLR|20260114|09:39:06.849970|S|553|16.43|0|553
C|ROLR|20260114|09:39:06.849970|S|2|16.43|0|2
C|ROLR|20260114|09:39:06.879872|S|487|16.43|0|487
C|ROLR|20260114|09:39:07.053984|S|40|16.43|0|40
C|ROLR|20260114|09:39:07.086529|S|120|16.43|0|120
C|ROLR|20260114|09:39:07.104260|S|60|16.43|0|60
C|ROLR|20260114|09:39:07.354701|S|250|16.43|0|250
C|ROLR|20260114|09:39:07.359721|S|80|16.43|0|80
C|ROLR|20260114|09:39:07.504448|S|14|16.43|0|14
C|ROLR|20260114|09:39:07.566221|S|5|16.43|0|5
C|ROLR|20260114|09:39:07.780427|S|20|16.43|0|20
C|ROLR|20260114|09:39:07.978138|S|8|16.43|0|8
C|ROLR|20260114|09:39:08.028666|S|363|16.43|0|363
C|ROLR|20260114|09:39:08.028666|S|37|16.43|0|37
C|ROLR|20260114|09:39:08.115963|S|7|16.43|0|7
C|ROLR|20260114|09:39:08.395487|S|200|16.43|0|200
C|ROLR|20260114|09:39:08.765854|S|2|16.43|0|2
C|ROLR|20260114|09:39:08.888877|S|3|16.43|0|3
C|ROLR|20260114|09:39:08.902428|S|12|16.43|0|12
C|ROLR|20260114|09:39:08.944687|S|25|16.43|0|25
C|ROLR|20260114|09:39:09.129752|S|43|16.43|0|43
C|ROLR|20260114|09:39:09.258486|S|15|16.43|0|15
C|ROLR|20260114|09:39:09.304757|S|25|16.43|0|25
C|ROLR|20260114|09:39:09.305768|S|10|16.43|0|10
C|ROLR|20260114|09:39:09.516693|S|10|16.43|0|10
C|ROLR|20260114|09:39:09.607373|S|7|16.43|0|7
C|ROLR|20260114|09:39:09.867308|S|20|16.43|0|20
C|ROLR|20260114|09:39:10.065267|S|12|16.43|0|12
C|ROLR|20260114|09:39:10.183237|S|1570|16.43|0|1570
C|ROLR|20260114|09:39:10.193583|S|1|16.43|0|1
C|ROLR|20260114|09:39:10.516161|S|100|16.43|0|100
C|ROLR|20260114|09:39:10.516161|S|199|16.43|0|199
C|ROLR|20260114|09:39:10.516161|S|200|16.43|0|200
C|ROLR|20260114|09:39:10.516161|S|1|16.43|0|1
C|ROLR|20260114|09:39:10.585668|S|1|16.43|0|1
C|ROLR|20260114|09:39:10.585668|S|2|16.43|0|2
C|ROLR|20260114|09:39:11.083066|S|49|16.43|0|49
C|ROLR|20260114|09:39:11.211889|S|51|16.43|0|51
C|ROLR|20260114|09:39:11.211889|S|149|16.43|0|149
C|ROLR|20260114|09:39:11.261354|S|60|16.43|0|60
C|ROLR|20260114|09:39:11.320636|S|1|16.43|0|1
C|ROLR|20260114|09:39:11.408096|S|3|16.43|0|3
C|ROLR|20260114|09:39:11.687398|S|22|16.43|0|22
C|ROLR|20260114|09:39:11.687399|S|25|16.43|0|25
C|ROLR|20260114|09:39:11.687399|S|1|16.43|0|1
C|ROLR|20260114|09:39:11.687399|S|154|16.43|0|154
C|ROLR|20260114|09:39:11.687399|S|1|16.43|0|1
C|ROLR|20260114|09:39:11.709096|S|31|16.43|0|31
C|ROLR|20260114|09:39:11.785605|S|13|16.43|0|13
C|ROLR|20260114|09:39:13.438692|S|100|16.43|0|100
C|ROLR|20260114|09:39:13.588735|S|11|16.43|0|11
C|ROLR|20260114|09:39:14.035307|S|3|16.43|0|3
C|ROLR|20260114|09:39:14.071901|S|2|16.43|0|2
C|ROLR|20260114|09:39:14.593050|S|1|16.43|0|1
C|ROLR|20260114|09:39:14.648802|S|19|16.43|0|19
C|ROLR|20260114|09:39:14.648802|S|43|16.43|0|43
C|ROLR|20260114|09:39:14.648802|S|25|16.43|0|25
C|ROLR|20260114|09:39:14.648802|S|25|16.43|0|25
C|ROLR|20260114|09:45:49.197466|S|300|14.2|0|300
C|ROLR|20260114|09:45:49.228987|S|106|14.2|0|106
C|ROLR|20260114|09:45:49.435515|S|1|14.2|0|1
C|ROLR|20260114|09:45:49.479978|S|10|14.2|0|10
C|ROLR|20260114|09:45:49.517857|S|1|14.2|0|1
C|ROLR|20260114|09:45:49.682252|S|82|14.2|0|82
C|ROLR|20260114|09:45:50.165922|S|1000|14.2|0|1000
C|ROLR|20260114|09:45:50.327148|S|300|14.2|0|300
C|ROLR|20260114|09:45:50.490841|S|700|14.2|0|700
C|ROLR|20260114|09:45:50.490841|S|300|14.2|0|300
C|ROLR|20260114|09:45:50.497126|S|1|14.2|0|1
C|ROLR|20260114|09:45:50.594590|S|9|14.2|0|9
C|ROLR|20260114|09:45:50.820775|S|100|14.2|0|100
C|ROLR|20260114|09:45:50.943653|S|5|14.2|0|5
C|ROLR|20260114|09:45:51.537933|S|1|14.2|0|1
C|ROLR|20260114|09:45:51.823441|S|584|14.2|0|584
C|ROLR|20260114|09:45:51.823441|S|1000|14.2|0|1000
C|ROLR|20260114|09:45:51.823442|S|1000|14.2|0|1000
C|ROLR|20260114|09:45:51.823442|S|300|14.2|0|300
C|ROLR|20260114|09:45:51.823442|S|1000|14.2|0|1000
C|ROLR|20260114|09:45:51.823443|S|300|14.2|0|300
C|ROLR|20260114|09:45:51.823444|S|1000|14.2|0|1000
C|ROLR|20260114|09:45:51.823444|S|500|14.2|0|500
C|ROLR|20260114|09:45:51.823444|S|300|14.2|0|300
C|ROLR|20260114|09:45:51.823444|S|300|14.2|0|300
C|ROLR|20260114|09:45:51.823444|S|200|14.2|0|200
C|ROLR|20260114|09:45:51.823444|S|300|14.2|0|300
C|ROLR|20260114|09:45:52.132279|S|10|14.2|0|10
C|ROLR|20260114|09:45:52.220899|S|25|14.2|0|25
C|ROLR|20260114|09:45:52.220899|S|15|14.2|0|15
C|ROLR|20260114|09:45:52.335305|S|20|14.2|0|20
C|ROLR|20260114|09:45:52.430114|S|332|14.2|0|332
C|ROLR|20260114|09:45:52.451890|S|176|14.2|0|176
C|ROLR|20260114|09:45:52.516041|S|10|14.2|0|10
C|ROLR|20260114|09:45:52.596042|S|200|14.2|0|200
C|ROLR|20260114|09:45:52.596042|S|462|14.2|0|462
C|ROLR|20260114|09:45:57.687970|S|100|14.2|0|100
C|ROLR|20260114|09:45:58.022828|S|20|14.2|0|20
C|ROLR|20260114|09:45:58.147367|S|1|14.2|0|1
C|ROLR|20260114|09:45:59.116223|S|100|14.2|0|100
C|ROLR|20260114|09:45:59.175544|S|50|14.2|0|50
C|ROLR|20260114|09:45:59.395501|S|10|14.2|0|10
C|ROLR|20260114|09:46:00.186087|S|41|14.2|0|41
C|ROLR|20260114|09:46:00.284921|S|55|14.2|0|55
C|ROLR|20260114|09:46:01.555001|S|3|14.2|0|3
C|ROLR|20260114|09:46:02.083572|S|8|14.2|0|8
C|ROLR|20260114|09:51:12.579090|S|100|13.78|0|100
C|ROLR|20260114|09:51:12.586593|S|248|13.78|0|248
C|ROLR|20260114|09:51:12.588453|S|100|13.78|0|100
C|ROLR|20260114|09:51:12.638437|S|50|13.78|0|50
C|ROLR|20260114|09:51:12.688610|S|2|13.78|0|2
C|ROLR|20260114|09:51:21.511614|S|7|12.71|0|7
C|ROLR|20260114|09:51:22.202505|S|44|12.735|0|44
C|ROLR|20260114|09:51:22.202525|S|43|12.74|0|43
C|ROLR|20260114|09:51:36.899607|S|1|13|0|1
C|ROLR|20260114|09:52:55.101775|S|100|13.56|0|100
C|ROLR|20260114|09:55:12.968925|S|7|13.45|0|7
C|ROLR|20260114|09:55:18.148802|S|100|13.55|0|100
C|ROLR|20260114|09:56:17.923546|S|1|14.71|0|1
C|ROLR|20260114|09:56:17.993459|S|968|14.71|0|968
C|ROLR|20260114|09:56:17.993459|S|23|14.71|0|23
C|ROLR|20260114|09:56:18.103906|S|42|14.71|0|42
C|ROLR|20260114|09:56:18.358569|S|4|14.71|0|4
C|ROLR|20260114|09:56:18.418883|S|300|14.71|0|300
C|ROLR|20260114|09:56:18.563211|S|10|14.71|0|10
C|ROLR|20260114|09:56:18.585584|S|12|14.71|0|12
C|ROLR|20260114|09:56:18.640630|S|40|14.71|0|40
C|ROLR|20260114|09:56:18.697020|S|110|14.71|0|110
C|ROLR|20260114|09:56:18.722739|S|4|14.71|0|4
C|ROLR|20260114|09:56:18.775626|S|40|14.71|0|40
C|ROLR|20260114|09:56:18.849023|S|10|14.71|0|10
C|ROLR|20260114|09:56:18.983722|S|6|14.71|0|6
C|ROLR|20260114|09:56:19.019175|S|10|14.71|0|10
C|ROLR|20260114|09:56:19.118475|S|15|14.71|0|15
C|ROLR|20260114|09:56:19.297885|S|76|14.71|0|76
C|ROLR|20260114|09:56:19.444483|S|50|14.71|0|50
C|ROLR|20260114|09:56:19.507690|S|292|14.71|0|292
C|ROLR|20260114|09:56:19.673905|S|181|14.71|0|181
C|ROLR|20260114|09:56:19.773658|S|70|14.71|0|70
C|ROLR|20260114|09:56:20.042104|S|250|14.71|0|250
C|ROLR|20260114|09:56:20.070217|S|100|14.71|0|100
C|ROLR|20260114|09:56:20.126809|S|75|14.71|0|75
C|ROLR|20260114|09:56:20.259601|S|1|14.71|0|1
C|ROLR|20260114|09:56:20.684105|S|10|14.71|0|10
C|ROLR|20260114|09:56:20.723840|S|5|14.71|0|5
C|ROLR|20260114|09:56:20.743076|S|71|14.71|0|71
C|ROLR|20260114|09:56:20.833893|S|10|14.71|0|10
C|ROLR|20260114|09:56:20.894343|S|300|14.71|0|300
C|ROLR|20260114|09:56:20.894343|S|55|14.71|0|55
C|ROLR|20260114|09:56:20.894343|S|29|14.71|0|29
C|ROLR|20260114|09:56:20.949702|S|5|14.71|0|5
C|ROLR|20260114|09:56:21.047064|S|1|14.71|0|1
C|ROLR|20260114|09:56:21.245842|E|5|14.71|0|5
C|ROLR|20260114|09:56:21.245842|E|965|14.71|0|965
C|ROLR|20260114|09:56:21.335402|E|20|14.71|0|20
C|ROLR|20260114|09:56:21.582792|S|175|14.71|0|175
C|ROLR|20260114|09:56:21.582793|S|37|14.71|0|37
C|ROLR|20260114|09:56:21.582793|S|88|14.71|0|88
C|ROLR|20260114|09:56:21.582793|S|200|14.71|0|200
C|ROLR|20260114|09:56:21.636084|S|8|14.71|0|8
C|ROLR|20260114|09:56:21.816574|S|45|14.71|0|45
C|ROLR|20260114|09:56:21.816574|S|55|14.71|0|55
C|ROLR|20260114|09:56:22.203978|S|9|14.71|0|9
C|ROLR|20260114|09:56:22.232568|S|5|14.71|0|5
C|ROLR|20260114|09:56:22.632696|S|5|14.71|0|5
C|ROLR|20260114|09:56:22.682932|S|5|14.71|0|5
C|ROLR|20260114|09:56:22.788505|S|131|14.71|0|131
C|ROLR|20260114|09:56:22.788505|S|500|14.71|0|500
C|ROLR|20260114|09:56:22.788506|S|100|14.71|0|100
C|ROLR|20260114|09:56:22.788506|S|100|14.71|0|100
C|ROLR|20260114|09:56:22.788506|S|100|14.71|0|100
C|ROLR|20260114|09:56:22.788506|S|69|14.71|0|69
C|ROLR|20260114|09:56:22.971253|S|41|14.71|0|41
C|ROLR|20260114|09:56:22.971253|S|31|14.71|0|31
C|ROLR|20260114|09:56:23.017213|S|200|14.71|0|200
C|ROLR|20260114|09:56:23.017213|S|200|14.71|0|200
C|ROLR|20260114|09:56:23.017213|S|100|14.71|0|100
C|ROLR|20260114|09:56:23.017213|S|259|14.71|0|259
C|ROLR|20260114|09:56:23.017214|S|100|14.71|0|100
C|ROLR|20260114|09:56:23.017215|S|100|14.71|0|100
C|ROLR|20260114|09:56:23.017215|S|100|14.71|0|100
C|ROLR|20260114|09:56:23.696573|S|3|14.71|0|3
C|ROLR|20260114|09:56:23.733624|S|50|14.71|0|50
C|ROLR|20260114|09:56:24.140195|S|47|14.71|0|47
C|ROLR|20260114|09:56:24.140196|S|100|14.71|0|100
C|ROLR|20260114|09:56:24.140196|S|200|14.71|0|200
C|ROLR|20260114|09:56:39.797585|S|50|14.55|0|50
C|ROLR|20260114|09:56:40.481860|S|3|14.55|0|3
C|ROLR|20260114|09:56:40.589125|S|95|14.55|0|95
C|ROLR|20260114|09:56:40.763173|S|52|14.55|0|52
C|ROLR|20260114|10:01:30.262261|S|10|12.7|0|10
C|ROLR|20260114|10:05:41.345874|S|1|14.43|0|1
C|ROLR|20260114|10:05:41.345874|S|2|14.43|0|2
C|ROLR|20260114|10:05:41.447889|S|1|14.43|0|1
C|ROLR|20260114|10:05:41.447889|S|4|14.43|0|4
C|ROLR|20260114|10:05:41.656265|S|2|14.43|0|2
C|ROLR|20260114|10:05:41.704410|S|11|14.43|0|11
C|ROLR|20260114|10:05:41.704410|S|19|14.43|0|19
C|ROLR|20260114|10:05:41.864599|S|14|14.43|0|14
C|ROLR|20260114|10:05:42.168611|S|200|14.43|0|200
C|ROLR|20260114|10:05:44.592588|S|55|14.43|0|55
C|ROLR|20260114|10:05:44.652777|S|100|14.43|0|100
C|ROLR|20260114|10:05:44.754563|S|1|14.43|0|1
C|ROLR|20260114|10:05:44.840700|S|64|14.43|0|64
C|ROLR|20260114|10:05:45.139068|S|1|14.43|0|1
C|ROLR|20260114|10:05:45.299284|S|1|14.43|0|1
C|ROLR|20260114|10:05:45.406141|S|40|14.43|0|40
C|ROLR|20260114|10:05:45.409302|S|10|14.43|0|10
C|ROLR|20260114|10:05:45.585692|S|48|14.43|0|48
C|ROLR|20260114|10:05:45.585692|S|100|14.43|0|100
C|ROLR|20260114|10:05:46.282593|S|19|14.43|0|19
C|ROLR|20260114|10:05:46.521145|S|46|14.43|0|46
C|ROLR|20260114|10:05:46.525593|S|2|14.43|0|2
C|ROLR|20260114|10:05:46.970364|S|200|14.43|0|200
C|ROLR|20260114|10:05:47.230065|S|1|14.43|0|1
C|ROLR|20260114|10:05:47.355431|S|5|14.43|0|5
C|ROLR|20260114|10:05:47.393119|S|20|14.43|0|20
C|ROLR|20260114|10:05:47.670685|S|10|14.43|0|10
C|ROLR|20260114|10:05:47.753535|S|10|14.43|0|10
C|ROLR|20260114|10:05:48.940106|S|1|14.43|0|1
C|ROLR|20260114|10:05:48.952982|S|5|14.43|0|5
C|ROLR|20260114|10:05:49.043246|S|1|14.43|0|1
C|ROLR|20260114|10:05:49.415141|S|44|14.43|0|44
C|ROLR|20260114|10:05:49.415141|S|262|14.43|0|262
C|ROLR|20260114|10:05:49.442509|S|3|14.43|0|3
C|ROLR|20260114|10:05:49.507489|S|100|14.43|0|100
C|ROLR|20260114|10:05:49.507489|S|235|14.43|0|235
C|ROLR|20260114|10:05:49.507490|S|1000|14.43|0|1000
C|ROLR|20260114|10:05:49.551414|S|2|14.43|0|2
C|ROLR|20260114|10:05:49.551414|S|2|14.43|0|2
C|ROLR|20260114|10:05:50.464212|S|26|14.43|0|26
C|ROLR|20260114|10:05:50.504495|S|50|14.43|0|50
C|ROLR|20260114|10:05:50.728952|S|100|14.43|0|100
C|ROLR|20260114|10:05:50.939659|S|1|14.43|0|1
C|ROLR|20260114|10:05:50.972137|S|25|14.43|0|25
C|ROLR|20260114|10:05:50.978894|S|13|14.43|0|13
C|ROLR|20260114|10:05:51.143549|S|20|14.43|0|20
C|ROLR|20260114|10:05:51.165839|S|88|14.43|0|88
C|ROLR|20260114|10:05:51.165840|S|100|14.43|0|100
C|ROLR|20260114|10:05:52.183327|S|10|14.43|0|10
C|ROLR|20260114|10:05:52.324813|S|1|14.43|0|1
C|ROLR|20260114|10:05:52.607666|S|20|14.43|0|20
C|ROLR|20260114|10:12:12.056714|S|100|13.48|0|100
C|ROLR|20260114|10:12:12.056714|S|1000|13.48|0|1000
C|ROLR|20260114|10:12:12.056714|S|50|13.48|0|50
C|ROLR|20260114|10:12:12.056715|S|100|13.48|0|100
C|ROLR|20260114|10:12:12.056716|S|1814|13.48|0|1814
C|ROLR|20260114|10:12:12.228815|S|48|13.48|0|48
C|ROLR|20260114|10:12:12.519195|S|5|13.48|0|5
C|ROLR|20260114|10:12:13.075674|S|65|13.48|0|65
C|ROLR|20260114|10:12:13.215681|S|66|13.48|0|66
C|ROLR|20260114|10:12:14.838829|S|8|13.48|0|8
C|ROLR|20260114|10:12:14.865648|S|2|13.48|0|2
C|ROLR|20260114|10:12:15.292360|S|10|13.48|0|10
C|ROLR|20260114|10:12:15.335410|S|100|13.48|0|100
C|ROLR|20260114|10:12:16.757912|S|77|13.48|0|77
C|ROLR|20260114|10:12:16.898498|S|1|13.48|0|1
C|ROLR|20260114|10:12:17.014901|S|1|13.48|0|1
C|ROLR|20260114|10:12:17.063880|S|101|13.48|0|101
C|ROLR|20260114|10:12:17.063880|S|299|13.48|0|299
C|ROLR|20260114|10:12:17.097350|S|1|13.48|0|1
C|ROLR|20260114|10:12:17.108862|S|100|13.48|0|100
C|ROLR|20260114|10:12:17.304135|S|75|13.48|0|75
C|ROLR|20260114|10:12:17.908514|S|125|13.48|0|125
C|ROLR|20260114|10:12:17.908515|S|122|13.48|0|122
C|ROLR|20260114|10:12:17.908515|S|200|13.48|0|200
C|ROLR|20260114|10:12:17.908515|S|100|13.48|0|100
C|ROLR|20260114|10:12:18.063115|S|20|13.48|0|20
C|ROLR|20260114|10:12:18.157196|S|10|13.48|0|10
C|ROLR|20260114|10:12:18.187275|S|99|13.48|0|99
C|ROLR|20260114|10:12:18.187275|S|100|13.48|0|100
C|ROLR|20260114|10:12:18.187275|S|48|13.48|0|48
C|ROLR|20260114|10:12:18.256927|S|100|13.48|0|100
C|ROLR|20260114|10:12:18.257497|S|5|13.48|0|5
C|ROLR|20260114|10:12:18.257497|S|1|13.48|0|1
C|ROLR|20260114|10:12:18.257498|S|5|13.48|0|5
C|ROLR|20260114|10:12:18.257498|S|89|13.48|0|89
C|ROLR|20260114|10:12:18.297518|S|89|13.48|0|89
C|ROLR|20260114|10:12:18.297518|S|11|13.48|0|11
C|ROLR|20260114|10:12:18.380849|S|100|13.48|0|100
C|ROLR|20260114|10:12:18.428766|S|5|13.48|0|5
C|ROLR|20260114|10:12:18.442243|S|100|13.48|0|100
C|ROLR|20260114|10:12:18.483886|S|100|13.48|0|100
C|ROLR|20260114|10:12:18.510800|S|1|13.48|0|1
C|ROLR|20260114|10:12:18.649353|S|100|13.48|0|100
C|ROLR|20260114|10:12:19.159426|S|13|13.48|0|13
C|ROLR|20260114|10:12:19.159426|S|5|13.48|0|5
C|ROLR|20260114|10:23:11.667002|S|1|14.16|0|1
C|ROLR|20260114|10:28:44.042159|S|50|14.2|0|50
C|ROLR|20260114|10:35:12.219768|S|25|15.54|0|25
C|ROLR|20260114|10:35:12.244365|S|5|15.54|0|5
C|ROLR|20260114|10:35:13.519416|S|1479|15.54|0|1479
C|ROLR|20260114|10:35:14.019895|S|208|15.54|0|208
C|ROLR|20260114|10:35:14.968706|S|41|15.54|0|41
C|ROLR|20260114|10:35:15.111803|S|30|15.54|0|30
C|ROLR|20260114|10:35:15.147690|S|70|15.54|0|70
C|ROLR|20260114|10:35:15.888087|S|1|15.54|0|1
C|ROLR|20260114|10:35:16.067315|S|50|15.54|0|50
C|ROLR|20260114|10:35:16.075911|S|2|15.54|0|2
C|ROLR|20260114|10:35:16.146401|S|50|15.54|0|50
C|ROLR|20260114|10:35:16.165119|S|130|15.54|0|130
C|ROLR|20260114|10:35:16.256282|S|40|15.54|0|40
C|ROLR|20260114|10:35:16.336488|S|27|15.54|0|27
C|ROLR|20260114|10:35:16.880130|S|31|15.54|0|31
C|ROLR|20260114|10:35:16.886250|S|100|15.54|0|100
C|ROLR|20260114|10:35:16.972020|S|69|15.54|0|69
C|ROLR|20260114|10:35:17.094737|S|100|15.54|0|100
C|ROLR|20260114|10:35:17.123624|S|40|15.54|0|40
C|ROLR|20260114|10:35:17.704151|S|60|15.54|0|60
C|ROLR|20260114|10:35:17.704151|S|40|15.54|0|40
C|ROLR|20260114|10:35:18.057800|S|80|15.54|0|80
C|ROLR|20260114|10:35:18.136867|S|54|15.54|0|54
C|ROLR|20260114|10:35:18.267731|S|20|15.54|0|20
C|ROLR|20260114|10:35:18.423236|S|100|15.54|0|100
C|ROLR|20260114|10:35:18.423237|S|50|15.54|0|50
C|ROLR|20260114|10:35:18.566788|S|15|15.54|0|15
C|ROLR|20260114|10:35:18.879745|S|6|15.54|0|6
C|ROLR|20260114|10:35:19.094190|S|40|15.54|0|40
C|ROLR|20260114|10:35:19.165775|S|100|15.54|0|100
C|ROLR|20260114|10:35:19.194850|S|2|15.54|0|2
C|ROLR|20260114|10:35:19.240013|S|10|15.54|0|10
C|ROLR|20260114|10:35:19.419730|S|30|15.54|0|30
C|ROLR|20260114|10:35:19.421981|S|50|15.54|0|50
C|ROLR|20260114|10:35:19.421981|S|106|15.54|0|106
C|ROLR|20260114|10:35:19.421981|S|318|15.54|0|318
C|ROLR|20260114|10:35:19.421981|S|1|15.54|0|1
C|ROLR|20260114|10:35:19.624023|S|12|15.54|0|12
C|ROLR|20260114|10:35:19.762359|S|26|15.54|0|26
C|ROLR|20260114|10:35:19.984469|S|5|15.54|0|5
C|ROLR|20260114|10:35:20.202464|S|6|15.54|0|6
C|ROLR|20260114|10:35:20.202464|S|2|15.54|0|2
C|ROLR|20260114|10:35:20.202465|S|2|15.54|0|2
C|ROLR|20260114|10:35:20.202465|S|25|15.54|0|25
C|ROLR|20260114|10:35:20.202465|S|25|15.54|0|25
C|ROLR|20260114|10:35:20.202466|S|5|15.54|0|5
C|ROLR|20260114|10:35:20.202466|S|5|15.54|0|5
C|ROLR|20260114|10:35:20.202467|S|200|15.54|0|200
C|ROLR|20260114|10:35:20.202467|S|157|15.54|0|157
C|ROLR|20260114|10:35:20.328393|S|1|15.54|0|1
C|ROLR|20260114|10:35:20.546843|S|42|15.54|0|42
C|ROLR|20260114|10:35:20.546843|S|3|15.54|0|3
C|ROLR|20260114|10:35:20.578244|S|8|15.54|0|8
C|ROLR|20260114|10:35:20.612299|S|47|15.54|0|47
C|ROLR|20260114|10:35:20.650778|E|100|15.54|0|100
C|ROLR|20260114|10:35:20.650778|E|25|15.54|0|25
C|ROLR|20260114|10:35:20.650778|E|25|15.54|0|25
C|ROLR|20260114|10:35:20.650778|E|42|15.54|0|42
C|ROLR|20260114|10:35:20.650778|E|100|15.54|0|100
C|ROLR|20260114|10:35:20.650779|E|100|15.54|0|100
C|ROLR|20260114|10:35:20.650779|E|100|15.54|0|100
C|ROLR|20260114|10:35:20.650780|E|8|15.54|0|8
C|ROLR|20260114|10:35:20.662716|S|5|15.54|0|5
C|ROLR|20260114|10:35:20.732941|S|50|15.54|0|50
C|ROLR|20260114|10:35:20.779146|S|35|15.54|0|35
C|ROLR|20260114|10:35:20.834062|S|2|15.54|0|2
C|ROLR|20260114|10:35:20.996667|S|167|15.54|0|167
C|ROLR|20260114|10:35:21.205919|S|4|15.54|0|4
C|ROLR|20260114|10:35:21.237284|S|1|15.54|0|1
C|ROLR|20260114|10:35:21.384308|S|6|15.54|0|6
C|ROLR|20260114|10:35:21.384308|S|28|15.54|0|28
C|ROLR|20260114|10:35:21.384308|S|6|15.54|0|6
C|ROLR|20260114|10:35:21.384309|S|60|15.54|0|60
C|ROLR|20260114|10:35:21.399992|S|140|15.54|0|140
C|ROLR|20260114|10:35:21.399992|S|510|15.54|0|510
C|ROLR|20260114|10:35:21.655605|S|1|15.54|0|1
C|ROLR|20260114|10:35:21.661436|S|25|15.54|0|25
C|ROLR|20260114|10:35:21.726925|S|2|15.54|0|2
C|ROLR|20260114|10:35:21.949482|S|10|15.54|0|10
C|ROLR|20260114|10:35:22.106934|S|200|15.54|0|200
C|ROLR|20260114|10:35:22.793875|S|20|15.54|0|20
C|ROLR|20260114|10:44:46.060958|S|1|15.44|0|1
C|ROLR|20260114|10:48:45.500383|S|1|16|0|1
C|ROLR|20260114|10:49:10.418265|S|11|16.19|0|11
C|ROLR|20260114|11:13:33.801694|S|8|15.68|0|8
C|ROLR|20260114|11:13:33.802146|S|72|15.68|0|72
C|ROLR|20260114|11:17:18.314847|S|119|16.2|0|119
C|ROLR|20260114|11:17:19.395160|S|960|16.2|0|960
C|ROLR|20260114|11:19:53.601159|S|4|15.9|0|4
C|ROLR|20260114|11:19:53.601309|S|1|15.9|0|1
C|ROLR|20260114|11:19:53.601460|S|57|15.9|0|57
C|ROLR|20260114|11:28:22.768105|S|59|18|0|59
C|ROLR|20260114|11:28:39.195129|S|100|18.37|0|100
C|ROLR|20260114|11:28:51.700403|S|100|18.6|0|100
C|ROLR|20260114|11:28:53.308144|S|30|18.63|0|30
C|ROLR|20260114|11:28:53.332519|S|1|18.63|0|1
C|ROLR|20260114|11:28:53.393498|S|40|18.63|0|40
C|ROLR|20260114|11:28:53.429976|S|56|18.63|0|56
C|ROLR|20260114|11:28:53.487195|S|31|18.63|0|31
C|ROLR|20260114|11:28:53.487195|S|23|18.63|0|23
C|ROLR|20260114|11:28:53.593842|S|200|18.63|0|200
C|ROLR|20260114|11:28:53.593842|S|31|18.63|0|31
C|ROLR|20260114|11:28:53.593842|S|69|18.63|0|69
C|ROLR|20260114|11:28:53.648729|S|23|18.63|0|23
C|ROLR|20260114|11:28:53.657505|S|9|18.63|0|9
C|ROLR|20260114|11:28:53.676795|S|50|18.63|0|50
C|ROLR|20260114|11:28:53.676795|S|500|18.63|0|500
C|ROLR|20260114|11:28:53.676795|S|37|18.63|0|37
C|ROLR|20260114|11:28:53.676795|S|500|18.63|0|500
C|ROLR|20260114|11:28:53.676796|S|100|18.63|0|100
C|ROLR|20260114|11:28:53.676796|S|100|18.63|0|100
C|ROLR|20260114|11:28:53.775511|S|950|18.63|0|950
C|ROLR|20260114|11:28:54.446704|S|18|18.63|0|18
C|ROLR|20260114|11:28:54.453160|S|50|18.63|0|50
C|ROLR|20260114|11:28:54.453160|S|32|18.63|0|32
C|ROLR|20260114|11:28:54.749495|S|13|18.63|0|13
C|ROLR|20260114|11:28:55.143568|S|141|18.63|0|141
C|ROLR|20260114|11:28:56.258364|S|1|18.63|0|1
C|ROLR|20260114|11:28:56.340963|S|100|18.63|0|100
C|ROLR|20260114|11:28:56.383504|S|200|18.63|0|200
C|ROLR|20260114|11:28:56.469456|S|231|18.63|0|231
C|ROLR|20260114|11:28:56.504939|S|6|18.63|0|6
C|ROLR|20260114|11:28:56.509381|S|19|18.63|0|19
C|ROLR|20260114|11:28:56.570031|S|77|18.63|0|77
C|ROLR|20260114|11:28:56.584659|S|3|18.63|0|3
C|ROLR|20260114|11:28:56.604834|S|6|18.63|0|6
C|ROLR|20260114|11:28:56.658868|S|65|18.63|0|65
C|ROLR|20260114|11:28:56.689034|S|20|18.63|0|20
C|ROLR|20260114|11:28:56.699770|S|31|18.63|0|31
C|ROLR|20260114|11:28:56.732814|S|2|18.63|0|2
C|ROLR|20260114|11:28:56.733119|S|25|18.63|0|25
C|ROLR|20260114|11:28:56.735468|S|200|18.63|0|200
C|ROLR|20260114|11:28:56.790177|S|124|18.63|0|124
C|ROLR|20260114|11:28:56.797958|S|13|18.63|0|13
C|ROLR|20260114|11:28:56.822260|S|100|18.63|0|100
C|ROLR|20260114|11:28:56.885245|S|27|18.63|0|27
C|ROLR|20260114|11:28:56.894110|S|10|18.63|0|10
C|ROLR|20260114|11:28:56.936248|S|517|18.63|0|517
C|ROLR|20260114|11:28:57.003129|S|300|18.63|0|300
C|ROLR|20260114|11:28:57.016420|S|1|18.63|0|1
C|ROLR|20260114|11:28:57.027147|S|64|18.63|0|64
C|ROLR|20260114|11:28:57.037974|S|173|18.63|0|173
C|ROLR|20260114|11:28:57.062626|S|113|18.63|0|113
C|ROLR|20260114|11:28:57.069655|S|4|18.63|0|4
C|ROLR|20260114|11:28:57.087971|S|345|18.63|0|345
C|ROLR|20260114|11:28:57.169071|S|6|18.63|0|6
C|ROLR|20260114|11:28:57.191523|S|10|18.63|0|10
C|ROLR|20260114|11:28:57.236915|S|1|18.63|0|1
C|ROLR|20260114|11:28:57.253213|S|10|18.63|0|10
C|ROLR|20260114|11:28:57.274845|S|107|18.63|0|107
C|ROLR|20260114|11:28:57.373526|S|20|18.63|0|20
C|ROLR|20260114|11:28:57.449032|S|10|18.63|0|10
C|ROLR|20260114|11:28:57.595173|S|8|18.63|0|8
C|ROLR|20260114|11:28:57.620103|S|25|18.63|0|25
C|ROLR|20260114|11:28:57.630628|S|10|18.63|0|10
C|ROLR|20260114|11:28:57.639507|S|233|18.63|0|233
C|ROLR|20260114|11:28:57.639507|S|500|18.63|0|500
C|ROLR|20260114|11:28:58.278568|S|10|18.63|0|10
C|ROLR|20260114|11:28:58.360141|S|42|18.63|0|42
C|ROLR|20260114|11:28:58.401647|S|35|18.63|0|35
C|ROLR|20260114|11:28:59.614238|S|50|18.63|0|50
C|ROLR|20260114|11:28:59.614239|S|50|18.63|0|50
C|ROLR|20260114|11:29:00.134628|S|100|18.63|0|100
C|ROLR|20260114|11:29:01.523250|S|20|18.63|0|20
C|ROLR|20260114|11:29:01.558130|S|10|18.63|0|10
C|ROLR|20260114|11:29:01.692524|S|52|18.63|0|52
C|ROLR|20260114|11:29:01.821111|S|144|18.63|0|144
C|ROLR|20260114|11:29:01.860413|S|100|18.63|0|100
C|ROLR|20260114|11:29:01.997032|S|571|18.63|0|571
C|ROLR|20260114|11:29:02.031707|S|3|18.63|0|3
C|ROLR|20260114|11:29:02.184025|S|161|18.63|0|161
C|ROLR|20260114|11:29:02.201874|S|50|18.63|0|50
C|ROLR|20260114|11:29:03.311164|S|100|18.63|0|100
C|ROLR|20260114|11:29:03.311164|S|200|18.63|0|200
C|ROLR|20260114|11:29:03.482743|S|120|18.63|0|120
C|ROLR|20260114|11:29:08.283367|S|20|18.63|0|20
C|ROLR|20260114|11:29:08.300670|S|20|18.63|0|20
C|ROLR|20260114|11:29:08.840428|S|10|18.63|0|10
C|ROLR|20260114|11:39:16.770102|S|1|18.34|0|1
C|ROLR|20260114|11:39:16.814933|S|100|18.34|0|100
C|ROLR|20260114|11:39:31.825102|S|100|19.225|0|100
C|ROLR|20260114|11:39:47.500290|S|400|19.06|0|400
C|ROLR|20260114|11:40:53.731048|S|79|20.01|0|79
C|ROLR|20260114|11:40:53.735653|S|21|20.01|0|21
C|ROLR|20260114|11:49:05.122906|S|14|17.51|0|14
C|ROLR|20260114|11:49:05.287981|S|78|17.6|0|78
C|ROLR|20260114|11:49:05.554290|S|3|17.64|0|3
C|ROLR|20260114|11:49:05.838233|S|100|17.77|0|100
C|ROLR|20260114|11:49:07.704152|S|100|17.98|0|100
C|ROLR|20260114|11:49:08.072851|S|18|18.08|0|18
C|ROLR|20260114|11:49:08.072858|S|13|18.08|0|13
C|ROLR|20260114|11:49:27.610810|S|48|17.68|0|48
C|ROLR|20260114|11:49:29.813476|S|100|17.91|0|100
C|ROLR|20260114|11:49:29.813588|S|100|17.91|0|100
C|ROLR|20260114|11:49:32.628462|S|17|17.775|0|17
C|ROLR|20260114|11:52:56.941290|S|9|18.17|0|9
C|ROLR|20260114|11:53:00.634705|S|100|18.16|0|100
C|ROLR|20260114|11:53:06.385479|S|100|18.47|0|100
C|ROLR|20260114|11:54:36.282508|S|100|18.09|0|100
C|ROLR|20260114|11:57:01.139841|S|10|19.01|0|10
C|ROLR|20260114|11:58:12.663764|S|4|19.25|0|4
C|ROLR|20260114|11:58:13.163334|S|6|19.25|0|6
C|ROLR|20260114|11:59:48.933215|S|100|18.26|0|100
C|ROLR|20260114|12:07:46.653037|S|6|18.83|0|6
C|ROLR|20260114|12:08:50.066327|S|15|20|0|15
C|ROLR|20260114|12:09:03.982109|S|408|20.82|0|408
C|ROLR|20260114|12:09:05.292078|S|25|20.82|0|25
C|ROLR|20260114|12:09:05.292078|S|25|20.82|0|25
C|ROLR|20260114|12:09:05.292078|S|110|20.82|0|110
C|ROLR|20260114|12:09:06.322591|S|390|20.82|0|390
C|ROLR|20260114|12:09:06.322591|S|510|20.82|0|510
C|ROLR|20260114|12:09:06.322591|S|100|20.82|0|100
C|ROLR|20260114|12:09:06.561411|S|10|20.82|0|10
C|ROLR|20260114|12:09:06.633140|S|16|20.82|0|16
C|ROLR|20260114|12:09:06.711386|S|7|20.82|0|7
C|ROLR|20260114|12:09:06.829393|S|25|20.82|0|25
C|ROLR|20260114|12:09:06.839119|S|50|20.82|0|50
C|ROLR|20260114|12:09:06.912023|S|50|20.82|0|50
C|ROLR|20260114|12:09:06.914492|S|24|20.82|0|24
C|ROLR|20260114|12:09:06.947750|S|29|20.82|0|29
C|ROLR|20260114|12:09:07.133241|S|300|20.82|0|300
C|ROLR|20260114|12:09:07.219265|S|34|20.82|0|34
C|ROLR|20260114|12:09:07.510067|S|22|20.82|0|22
C|ROLR|20260114|12:09:07.779174|S|23|20.82|0|23
C|ROLR|20260114|12:09:08.087853|S|54|20.82|0|54
C|ROLR|20260114|12:09:08.105764|S|10|20.82|0|10
C|ROLR|20260114|12:09:08.170215|S|2|20.82|0|2
C|ROLR|20260114|12:09:08.583929|S|10|20.82|0|10
C|ROLR|20260114|12:09:08.680158|S|2|20.82|0|2
C|ROLR|20260114|12:09:08.729697|S|400|20.82|0|400
C|ROLR|20260114|12:09:08.865783|S|52|20.82|0|52
C|ROLR|20260114|12:09:08.934973|S|35|20.82|0|35
C|ROLR|20260114|12:09:08.934973|S|370|20.82|0|370
C|ROLR|20260114|12:09:08.939222|S|38|20.82|0|38
C|ROLR|20260114|12:09:09.204677|S|8|20.82|0|8
C|ROLR|20260114|12:09:09.204677|S|27|20.82|0|27
C|ROLR|20260114|12:09:09.352712|S|208|20.82|0|208
C|ROLR|20260114|12:09:09.352712|S|200|20.82|0|200
C|ROLR|20260114|12:09:09.352712|S|92|20.82|0|92
C|ROLR|20260114|12:09:09.369258|S|133|20.82|0|133
C|ROLR|20260114|12:09:09.522618|S|7|20.82|0|7
C|ROLR|20260114|12:09:09.736777|S|10|20.82|0|10
C|ROLR|20260114|12:09:10.006411|S|5|20.82|0|5
C|ROLR|20260114|12:09:10.365633|S|5|20.82|0|5
C|ROLR|20260114|12:09:10.793743|S|16|20.82|0|16
C|ROLR|20260114|12:09:11.297410|S|2|20.82|0|2
C|ROLR|20260114|12:09:11.695744|S|190|20.82|0|190
C|ROLR|20260114|12:09:11.703885|S|408|20.82|0|408
C|ROLR|20260114|12:09:11.883218|S|25|20.82|0|25
C|ROLR|20260114|12:09:11.883218|S|25|20.82|0|25
C|ROLR|20260114|12:09:11.883218|S|1|20.82|0|1
C|ROLR|20260114|12:09:11.883218|S|25|20.82|0|25
C|ROLR|20260114|12:09:11.883219|S|21|20.82|0|21
C|ROLR|20260114|12:09:11.924421|S|4|20.82|0|4
C|ROLR|20260114|12:09:11.924422|S|200|20.82|0|200
C|ROLR|20260114|12:09:11.924422|S|100|20.82|0|100
C|ROLR|20260114|12:09:11.924422|S|5|20.82|0|5
C|ROLR|20260114|12:09:11.924422|S|5|20.82|0|5
C|ROLR|20260114|12:09:11.924423|S|186|20.82|0|186
C|ROLR|20260114|12:09:12.200989|S|8|20.82|0|8
C|ROLR|20260114|12:09:12.438085|S|200|20.82|0|200
C|ROLR|20260114|12:09:12.465310|S|5|20.82|0|5
C|ROLR|20260114|12:09:12.586044|S|200|20.82|0|200
C|ROLR|20260114|12:09:12.718914|S|10|20.82|0|10
C|ROLR|20260114|12:09:13.148640|S|41|20.82|0|41
C|ROLR|20260114|12:09:13.252970|S|8|20.82|0|8
C|ROLR|20260114|12:09:13.313529|S|10|20.82|0|10
C|ROLR|20260114|12:09:13.486756|S|20|20.82|0|20
C|ROLR|20260114|12:09:13.780175|S|49|20.82|0|49
C|ROLR|20260114|12:09:13.919171|S|4|20.82|0|4
C|ROLR|20260114|12:09:14.148455|S|45|20.82|0|45
C|ROLR|20260114|12:09:14.241803|S|5|20.82|0|5
C|ROLR|20260114|12:09:14.369314|S|11|20.82|0|11
C|ROLR|20260114|12:09:14.453903|S|198|20.82|0|198
C|ROLR|20260114|12:09:14.453904|S|402|20.82|0|402
C|ROLR|20260114|12:09:14.498421|S|20|20.82|0|20
C|ROLR|20260114|12:09:14.657823|S|100|20.82|0|100
C|ROLR|20260114|12:09:14.796224|S|300|20.82|0|300
C|ROLR|20260114|12:09:14.849753|S|178|20.82|0|178
C|ROLR|20260114|12:09:14.849754|S|50|20.82|0|50
C|ROLR|20260114|12:09:14.849754|S|100|20.82|0|100
C|ROLR|20260114|12:09:14.849754|S|50|20.82|0|50
C|ROLR|20260114|12:09:14.849754|S|50|20.82|0|50
C|ROLR|20260114|12:09:14.849755|S|22|20.82|0|22
C|ROLR|20260114|12:09:14.849755|S|50|20.82|0|50
C|ROLR|20260114|12:09:15.284182|S|200|20.82|0|200
C|ROLR|20260114|12:09:15.284182|S|50|20.82|0|50
C|ROLR|20260114|12:09:15.412161|S|1|20.82|0|1
C|ROLR|20260114|12:09:15.949884|S|4|20.82|0|4
C|ROLR|20260114|12:09:16.448867|S|39|20.82|0|39
C|ROLR|20260114|12:09:16.885406|S|15|20.82|0|15
C|ROLR|20260114|12:09:17.140288|S|606|20.82|0|606
C|ROLR|20260114|12:09:17.337881|S|14|20.82|0|14
C|ROLR|20260114|12:09:17.652753|S|179|20.82|0|179
C|ROLR|20260114|12:09:17.815540|S|110|20.82|0|110
C|ROLR|20260114|12:09:18.169786|S|2|20.82|0|2
C|ROLR|20260114|12:09:18.203998|S|5|20.82|0|5
C|ROLR|20260114|12:09:18.208588|S|73|20.82|0|73
C|ROLR|20260114|12:09:18.255291|S|600|20.82|0|600
C|ROLR|20260114|12:09:18.340036|S|18|20.82|0|18
C|ROLR|20260114|12:31:42.615859|S|100|22.3|0|100
C|ROLR|20260114|12:34:38.821788|S|12|22.17|0|12
C|ROLR|20260114|12:36:23.517102|S|100|22.36|0|100
C|ROLR|20260114|12:36:45.097061|S|100|22.66|0|100
C|ROLR|20260114|12:36:45.738643|S|100|22.47|0|100
C|ROLR|20260114|12:36:52.726091|S|7|22.22|0|7
C|ROLR|20260114|12:36:53.780179|S|100|22.06|0|100
C|ROLR|20260114|12:37:05.972830|S|7|22.41|0|7
C|ROLR|20260114|12:37:37.898264|S|100|24.22|0|100
C|ROLR|20260114|12:37:39.234022|S|6|24.23|0|6
C|ROLR|20260114|12:37:39.958631|S|190|24.23|0|190
C|ROLR|20260114|12:37:39.958645|S|100|24.23|0|100
C|ROLR|20260114|12:37:39.958645|S|10|24.23|0|10
C|ROLR|20260114|12:37:39.958645|S|3|24.23|0|3
C|ROLR|20260114|12:37:39.958645|S|200|24.23|0|200
C|ROLR|20260114|12:37:40.195853|S|200|24.23|0|200
C|ROLR|20260114|12:37:40.258857|S|10|24.23|0|10
C|ROLR|20260114|12:37:40.258990|S|48|24.23|0|48
C|ROLR|20260114|12:37:40.274504|S|1|24.23|0|1
C|ROLR|20260114|12:37:40.281536|E|64|24.23|0|64
C|ROLR|20260114|12:37:40.284244|S|1|24.23|0|1
C|ROLR|20260114|12:37:40.352304|S|200|24.23|0|200
C|ROLR|20260114|12:37:40.377916|S|600|24.23|0|600
C|ROLR|20260114|12:37:44.118981|S|62|24.05|0|62
C|ROLR|20260114|12:37:44.120202|S|8|24.05|0|8
C|ROLR|20260114|12:37:48.352798|S|39|24.21|0|39
C|ROLR|20260114|12:37:48.355602|S|61|24.21|0|61
C|ROLR|20260114|12:37:57.204348|S|2|24.71|0|2
C|ROLR|20260114|12:37:57.432810|S|100|24.71|0|100
C|ROLR|20260114|12:37:57.485220|S|50|24.71|0|50
C|ROLR|20260114|12:37:57.583326|S|20|24.71|0|20
C|ROLR|20260114|12:37:57.597482|S|4|24.71|0|4
C|ROLR|20260114|12:37:57.689073|S|2|24.71|0|2
C|ROLR|20260114|12:37:57.774705|S|15|24.71|0|15
C|ROLR|20260114|12:37:57.815685|S|1|24.71|0|1
C|ROLR|20260114|12:37:57.964947|S|2|24.71|0|2
C|ROLR|20260114|12:37:58.087645|S|300|24.71|0|300
C|ROLR|20260114|12:37:58.087645|S|3|24.71|0|3
C|ROLR|20260114|12:37:58.087646|S|50|24.71|0|50
C|ROLR|20260114|12:37:58.087646|S|75|24.71|0|75
C|ROLR|20260114|12:37:58.352682|S|6|24.71|0|6
C|ROLR|20260114|12:37:58.366126|S|65|24.71|0|65
C|ROLR|20260114|12:37:58.656772|S|43|24.71|0|43
C|ROLR|20260114|12:37:58.660979|S|600|24.71|0|600
C|ROLR|20260114|12:37:58.692779|S|5|24.71|0|5
C|ROLR|20260114|12:37:58.738192|S|10|24.71|0|10
C|ROLR|20260114|12:37:59.182442|S|40|24.71|0|40
C|ROLR|20260114|12:37:59.547910|S|25|24.71|0|25
C|ROLR|20260114|12:37:59.561567|S|5|24.71|0|5
C|ROLR|20260114|12:37:59.647454|S|10|24.71|0|10
C|ROLR|20260114|12:37:59.743970|S|3|24.71|0|3
C|ROLR|20260114|12:37:59.868667|S|50|24.71|0|50
C|ROLR|20260114|12:38:00.285062|S|1|24.71|0|1
C|ROLR|20260114|12:38:00.476952|S|21|24.71|0|21
C|ROLR|20260114|12:38:00.476952|S|34|24.71|0|34
C|ROLR|20260114|12:38:00.746299|S|5|24.71|0|5
C|ROLR|20260114|12:38:00.873053|S|58|24.71|0|58
C|ROLR|20260114|12:38:00.913895|S|1|24.71|0|1
C|ROLR|20260114|12:38:01.159414|S|2|24.71|0|2
C|ROLR|20260114|12:38:01.341169|S|20|24.71|0|20
C|ROLR|20260114|12:38:01.353228|S|8|24.71|0|8
C|ROLR|20260114|12:38:01.588041|S|5|24.71|0|5
C|ROLR|20260114|12:38:01.612861|S|4|24.71|0|4
C|ROLR|20260114|12:38:01.831456|S|26|24.71|0|26
C|ROLR|20260114|12:38:02.006440|S|1|24.71|0|1
C|ROLR|20260114|12:38:02.133912|S|2|24.71|0|2
C|ROLR|20260114|12:38:02.268204|S|10|24.71|0|10
C|ROLR|20260114|12:38:02.301131|S|18|24.71|0|18
C|ROLR|20260114|12:38:02.359839|S|2|24.71|0|2
C|ROLR|20260114|12:38:02.359845|S|8|24.71|0|8
C|ROLR|20260114|12:38:02.525425|S|34|24.71|0|34
C|ROLR|20260114|12:38:02.773198|S|12|24.71|0|12
C|ROLR|20260114|12:38:02.837471|S|50|24.71|0|50
C|ROLR|20260114|12:38:02.837471|S|111|24.71|0|111
C|ROLR|20260114|12:38:02.837471|S|50|24.71|0|50
C|ROLR|20260114|12:38:02.837471|S|158|24.71|0|158
C|ROLR|20260114|12:38:02.841370|S|30|24.71|0|30
C|ROLR|20260114|12:38:02.887437|S|25|24.71|0|25
C|ROLR|20260114|12:38:02.898957|S|160|24.71|0|160
C|ROLR|20260114|12:38:03.010569|S|1|24.71|0|1
C|ROLR|20260114|12:38:03.270728|S|12|24.71|0|12
C|ROLR|20260114|12:38:03.270728|S|100|24.71|0|100
C|ROLR|20260114|12:38:03.270729|S|14|24.71|0|14
C|ROLR|20260114|12:38:03.273122|S|30|24.71|0|30
C|ROLR|20260114|12:38:03.484913|S|7|24.71|0|7
C|ROLR|20260114|12:38:03.501037|S|5|24.71|0|5
C|ROLR|20260114|12:38:04.371244|S|1|24.71|0|1
C|ROLR|20260114|12:38:04.594066|S|25|24.71|0|25
C|ROLR|20260114|12:38:04.594066|S|24|24.71|0|24
C|ROLR|20260114|12:38:04.664342|S|10|24.71|0|10
C|ROLR|20260114|12:38:04.664342|S|25|24.71|0|25
C|ROLR|20260114|12:38:04.764186|S|2|24.71|0|2
C|ROLR|20260114|12:38:04.805537|S|5|24.71|0|5
C|ROLR|20260114|12:38:04.859319|S|601|24.71|0|601
C|ROLR|20260114|12:38:04.919325|S|4|24.71|0|4
C|ROLR|20260114|12:38:04.932352|S|1|24.71|0|1
C|ROLR|20260114|12:38:04.932352|S|251|24.71|0|251
C|ROLR|20260114|12:38:04.932353|S|1|24.71|0|1
C|ROLR|20260114|12:38:05.114302|S|6|24.71|0|6
C|ROLR|20260114|12:38:05.114302|S|100|24.71|0|100
C|ROLR|20260114|12:38:08.316417|S|768|24.71|0|768
C|ROLR|20260114|12:38:08.387236|S|13|24.71|0|13
C|ROLR|20260114|12:38:08.387237|S|25|24.71|0|25
C|ROLR|20260114|12:38:08.387237|S|25|24.71|0|25
C|ROLR|20260114|12:43:18.480389|S|19|22.415|0|19
C|ROLR|20260114|12:43:21.851356|S|100|21.77|0|100
C|ROLR|20260114|12:45:45.261094|S|100|23.61|0|100
C|ROLR|20260114|12:45:47.289195|S|1|24|0|1
C|ROLR|20260114|12:48:34.415528|S|10|23.16|0|10
C|ROLR|20260114|12:50:30.907386|S|49|23.69|0|49
C|ROLR|20260114|12:50:40.364141|S|247|23.69|0|247
C|ROLR|20260114|12:51:23.019488|S|407|23.69|0|407
C|ROLR|20260114|12:52:29.559454|S|5|23.99|0|5
C|ROLR|20260114|12:52:38.096499|S|100|24.08|0|100
C|ROLR|20260114|12:52:39.408552|S|50|24.11|0|50
C|ROLR|20260114|12:53:03.697011|S|10|23.8|0|10
C|ROLR|20260114|13:12:17.749656|S|8|21.135|0|8
C|ROLR|20260114|13:12:17.749670|S|7|21.135|0|7
C|ROLR|20260114|13:12:19.066120|S|10|20.94|0|10
C|ROLR|20260114|13:12:21.136613|S|100|21.02|0|100
C|ROLR|20260114|13:12:24.259953|S|8|21.25|0|8
C|ROLR|20260114|13:12:34.781630|S|100|21.41|0|100
C|ROLR|20260114|13:12:49.161956|S|5|22.21|0|5
C|ROLR|20260114|13:12:54.517386|S|1|21.91|0|1
C|ROLR|20260114|13:16:32.453421|S|100|22.935|0|100
C|ROLR|20260114|13:20:13.379231|S|5|23.58|0|5
C|ROLR|20260114|13:21:53.759820|S|100|26.41|0|100
C|ROLR|20260114|13:21:55.252876|E|3|26.41|0|3
C|ROLR|20260114|13:21:55.301155|S|100|26.41|0|100
C|ROLR|20260114|13:21:55.349629|S|8|26.41|0|8
C|ROLR|20260114|13:21:55.353153|S|8|26.41|0|8
C|ROLR|20260114|13:21:55.438412|S|7|26.41|0|7
C|ROLR|20260114|13:21:55.520036|S|20|26.41|0|20
C|ROLR|20260114|13:21:55.592404|S|29|26.41|0|29
C|ROLR|20260114|13:21:55.592404|S|221|26.41|0|221
C|ROLR|20260114|13:21:55.636590|E|200|26.41|0|200
C|ROLR|20260114|13:21:55.703738|S|50|26.41|0|50
C|ROLR|20260114|13:21:55.881132|S|193|26.41|0|193
C|ROLR|20260114|13:21:55.919165|S|7|26.41|0|7
C|ROLR|20260114|13:21:57.538643|S|6|26.41|0|6
C|ROLR|20260114|13:21:57.539705|S|17|26.41|0|17
C|ROLR|20260114|13:21:57.550095|S|3|26.41|0|3
C|ROLR|20260114|13:21:57.556468|S|10|26.41|0|10
C|ROLR|20260114|13:21:57.572072|S|25|26.41|0|25
C|ROLR|20260114|13:21:57.593764|S|65|26.41|0|65
C|ROLR|20260114|13:21:57.593764|S|139|26.41|0|139
C|ROLR|20260114|13:21:57.811549|S|2|26.41|0|2
C|ROLR|20260114|13:21:57.826255|S|7|26.41|0|7
C|ROLR|20260114|13:21:57.964540|S|7|26.41|0|7
C|ROLR|20260114|13:21:58.043172|S|2|26.41|0|2
C|ROLR|20260114|13:21:58.054486|S|14|26.41|0|14
C|ROLR|20260114|13:21:58.064705|S|98|26.41|0|98
C|ROLR|20260114|13:21:58.379666|S|2|26.41|0|2
C|ROLR|20260114|13:21:58.473757|S|67|26.41|0|67
C|ROLR|20260114|13:21:58.505784|S|1|26.41|0|1
C|ROLR|20260114|13:21:58.635723|S|29|26.41|0|29
C|ROLR|20260114|13:21:58.667773|S|1|26.41|0|1
C|ROLR|20260114|13:21:58.729554|S|10|26.41|0|10
C|ROLR|20260114|13:21:58.743573|S|20|26.41|0|20
C|ROLR|20260114|13:21:58.761448|S|37|26.41|0|37
C|ROLR|20260114|13:21:58.761449|S|100|26.41|0|100
C|ROLR|20260114|13:21:59.076712|S|4|26.41|0|4
C|ROLR|20260114|13:21:59.109405|S|262|26.41|0|262
C|ROLR|20260114|13:21:59.179380|S|8|26.41|0|8
C|ROLR|20260114|13:21:59.214093|S|14|26.41|0|14
C|ROLR|20260114|13:21:59.233393|S|30|26.41|0|30
C|ROLR|20260114|13:21:59.316750|S|10|26.41|0|10
C|ROLR|20260114|13:21:59.347346|S|10|26.41|0|10
C|ROLR|20260114|13:21:59.388954|S|56|26.41|0|56
C|ROLR|20260114|13:21:59.554752|S|1|26.41|0|1
C|ROLR|20260114|13:21:59.686664|S|25|26.41|0|25
C|ROLR|20260114|13:21:59.687614|S|1|26.41|0|1
C|ROLR|20260114|13:21:59.767088|S|31|26.41|0|31
C|ROLR|20260114|13:21:59.788015|S|1|26.41|0|1
C|ROLR|20260114|13:21:59.881580|S|25|26.41|0|25
C|ROLR|20260114|13:21:59.894638|S|1|26.41|0|1
C|ROLR|20260114|13:21:59.912533|S|35|26.41|0|35
C|ROLR|20260114|13:21:59.973623|S|15|26.41|0|15
C|ROLR|20260114|13:22:00.092919|S|20|26.41|0|20
C|ROLR|20260114|13:22:00.138634|S|1|26.41|0|1
C|ROLR|20260114|13:22:00.165004|S|6|26.41|0|6
C|ROLR|20260114|13:22:00.356490|S|15|26.41|0|15
C|ROLR|20260114|13:22:00.365270|S|12|26.41|0|12
C|ROLR|20260114|13:22:00.514448|S|268|26.41|0|268
C|ROLR|20260114|13:22:00.517199|S|5|26.41|0|5
C|ROLR|20260114|13:22:00.535015|S|41|26.41|0|41
C|ROLR|20260114|13:22:00.622770|S|6|26.41|0|6
C|ROLR|20260114|13:22:00.747303|S|100|26.41|0|100
C|ROLR|20260114|13:22:00.749545|S|21|26.41|0|21
C|ROLR|20260114|13:22:00.832883|S|200|26.41|0|200
C|ROLR|20260114|13:22:00.864468|S|33|26.41|0|33
C|ROLR|20260114|13:22:00.921629|S|105|26.41|0|105
C|ROLR|20260114|13:22:00.945180|S|72|26.41|0|72
C|ROLR|20260114|13:22:00.970967|S|19|26.41|0|19
C|ROLR|20260114|13:22:01.077548|S|22|26.41|0|22
C|ROLR|20260114|13:22:01.098118|S|1|26.41|0|1
C|ROLR|20260114|13:22:01.098118|S|26|26.41|0|26
C|ROLR|20260114|13:22:01.184375|S|73|26.41|0|73
C|ROLR|20260114|13:22:01.447521|S|4|26.41|0|4
C|ROLR|20260114|13:22:01.660972|S|29|26.41|0|29
C|ROLR|20260114|13:22:01.673106|S|212|26.41|0|212
C|ROLR|20260114|13:22:01.696762|S|55|26.41|0|55
C|ROLR|20260114|13:22:01.767656|S|100|26.41|0|100
C|ROLR|20260114|13:22:01.825668|S|50|26.41|0|50
C|ROLR|20260114|13:22:01.861536|S|244|26.41|0|244
C|ROLR|20260114|13:22:01.891397|S|9|26.41|0|9
C|ROLR|20260114|13:22:02.010785|S|3|26.41|0|3
C|ROLR|20260114|13:22:02.130033|S|55|26.41|0|55
C|ROLR|20260114|13:22:02.247553|S|5|26.41|0|5
C|ROLR|20260114|13:22:02.264287|S|300|26.41|0|300
C|ROLR|20260114|13:22:02.359636|S|100|26.41|0|100
C|ROLR|20260114|13:22:02.384527|S|10|26.41|0|10
C|ROLR|20260114|13:22:02.519767|S|22|26.41|0|22
C|ROLR|20260114|13:22:02.519767|S|78|26.41|0|78
C|ROLR|20260114|13:22:02.573252|S|1|26.41|0|1
C|ROLR|20260114|13:22:02.595029|S|12|26.41|0|12
C|ROLR|20260114|13:22:02.610556|S|9|26.41|0|9
C|ROLR|20260114|13:22:02.610556|S|11|26.41|0|11
C|ROLR|20260114|13:22:02.619607|S|25|26.41|0|25
C|ROLR|20260114|13:22:02.657761|S|30|26.41|0|30
C|ROLR|20260114|13:22:02.692286|S|10|26.41|0|10
C|ROLR|20260114|13:22:02.696570|S|15|26.41|0|15
C|ROLR|20260114|13:22:02.837009|S|33|26.41|0|33
C|ROLR|20260114|13:22:02.837009|S|9|26.41|0|9
C|ROLR|20260114|13:22:02.884341|S|7|26.41|0|7
C|ROLR|20260114|13:22:03.036133|S|1|26.41|0|1
C|ROLR|20260114|13:22:03.060106|S|33|26.41|0|33
C|ROLR|20260114|13:22:03.098492|S|10|26.41|0|10
C|ROLR|20260114|13:22:03.152490|S|110|26.41|0|110
C|ROLR|20260114|13:22:03.159501|S|41|26.41|0|41
C|ROLR|20260114|13:22:03.165307|S|12|26.41|0|12
C|ROLR|20260114|13:22:03.177537|S|12|26.41|0|12
C|ROLR|20260114|13:22:03.304569|S|101|26.41|0|101
C|ROLR|20260114|13:22:03.436128|S|1|26.41|0|1
C|ROLR|20260114|13:22:03.494101|E|281|26.41|0|281
C|ROLR|20260114|13:22:03.494101|E|89|26.41|0|89
C|ROLR|20260114|13:22:03.600288|S|125|26.41|0|125
C|ROLR|20260114|13:22:03.620282|S|6|26.41|0|6
C|ROLR|20260114|13:22:03.679541|S|2|26.41|0|2
C|ROLR|20260114|13:22:03.714466|S|18|26.41|0|18
C|ROLR|20260114|13:22:03.988835|S|23|26.41|0|23
C|ROLR|20260114|13:22:04.052590|S|5|26.41|0|5
C|ROLR|20260114|13:22:04.446171|S|19|26.41|0|19
C|ROLR|20260114|13:22:04.672086|S|77|26.41|0|77
C|ROLR|20260114|13:22:04.672086|S|181|26.41|0|181
C|ROLR|20260114|13:22:05.021032|S|22|26.41|0|22
C|ROLR|20260114|13:22:05.028927|S|40|26.41|0|40
C|ROLR|20260114|13:22:05.086433|S|43|26.41|0|43
C|ROLR|20260114|13:22:05.237507|S|5|26.41|0|5
C|ROLR|20260114|13:22:05.385750|S|10|26.41|0|10
C|ROLR|20260114|13:22:05.435029|S|15|26.41|0|15
C|ROLR|20260114|13:22:05.451516|S|50|26.41|0|50
C|ROLR|20260114|13:22:05.607600|S|4|26.41|0|4
C|ROLR|20260114|13:22:05.929622|S|15|26.41|0|15
C|ROLR|20260114|13:22:05.977268|S|500|26.41|0|500
C|ROLR|20260114|13:22:05.977268|S|200|26.41|0|200
C|ROLR|20260114|13:22:05.977268|S|219|26.41|0|219
C|ROLR|20260114|13:22:05.977268|S|3|26.41|0|3
C|ROLR|20260114|13:22:05.977268|S|50|26.41|0|50
C|ROLR|20260114|13:22:05.977269|S|28|26.41|0|28
C|ROLR|20260114|13:22:06.194933|S|5|26.41|0|5
C|ROLR|20260114|13:22:06.558709|S|93|26.41|0|93
C|ROLR|20260114|13:22:06.674239|S|7|26.41|0|7
C|ROLR|20260114|13:22:06.706651|S|1|26.41|0|1
C|ROLR|20260114|13:22:07.291008|S|2|26.41|0|2
C|ROLR|20260114|13:29:06.999511|S|10|25.29|0|10
C|ROLR|20260114|13:30:38.900545|S|18|27.66|0|18
C|ROLR|20260114|13:30:46.946071|S|100|27.87|0|100
C|ROLR|20260114|13:30:46.947209|S|1|27.87|0|1
C|ROLR|20260114|13:30:46.947209|S|99|27.87|0|99
C|ROLR|20260114|13:30:46.962553|S|99|27.87|0|99
C|ROLR|20260114|13:30:46.962553|S|100|27.87|0|100
C|ROLR|20260114|13:30:46.963113|S|100|27.87|0|100
C|ROLR|20260114|13:31:05.403298|S|18|27.51|0|18
C|ROLR|20260114|13:31:25.851956|S|67|27.62|0|67
C|ROLR|20260114|13:31:25.851957|S|33|27.61|0|33
C|ROLR|20260114|13:31:26.397565|S|12|27.61|0|12
C|ROLR|20260114|13:31:29.780449|S|45|27.53|0|45
C|ROLR|20260114|13:31:51.852589|S|200|28.61|0|200
C|ROLR|20260114|13:31:53.874181|S|200|28.56|0|200
C|ROLR|20260114|13:35:24.863180|S|200|29.3|0|200
C|ROLR|20260114|13:35:28.389682|S|100|29.35|0|100
C|ROLR|20260114|13:35:43.682805|S|100|30.89|0|100
C|ROLR|20260114|13:35:49.580143|S|5|31.35|0|5
C|ROLR|20260114|13:35:49.994882|S|31|31.35|0|31
C|ROLR|20260114|13:35:50.157756|S|25|31.35|0|25
C|ROLR|20260114|13:35:50.267890|S|945|31.35|0|945
C|ROLR|20260114|13:35:50.359983|S|129|31.35|0|129
C|ROLR|20260114|13:35:50.416203|S|100|31.35|0|100
C|ROLR|20260114|13:35:50.797753|S|295|31.35|0|295
C|ROLR|20260114|13:35:51.030306|S|48|31.35|0|48
C|ROLR|20260114|13:35:51.148388|S|25|31.35|0|25
C|ROLR|20260114|13:35:51.151680|S|10|31.35|0|10
C|ROLR|20260114|13:35:51.180940|S|49|31.35|0|49
C|ROLR|20260114|13:35:51.201214|S|3|31.35|0|3
C|ROLR|20260114|13:35:51.255962|S|102|31.35|0|102
C|ROLR|20260114|13:35:51.256109|S|38|31.35|0|38
C|ROLR|20260114|13:35:51.256109|S|200|31.35|0|200
C|ROLR|20260114|13:35:51.256109|S|263|31.35|0|263
C|ROLR|20260114|13:35:51.351087|S|26|31.35|0|26
C|ROLR|20260114|13:35:51.351087|S|162|31.35|0|162
C|ROLR|20260114|13:35:51.359883|S|300|31.35|0|300
C|ROLR|20260114|13:35:51.472889|S|105|31.35|0|105
C|ROLR|20260114|13:35:51.504521|S|33|31.35|0|33
C|ROLR|20260114|13:35:51.515593|S|25|31.35|0|25
C|ROLR|20260114|13:35:51.809794|E|9|31.35|0|9
C|ROLR|20260114|13:35:51.809794|E|44|31.35|0|44
C|ROLR|20260114|13:35:51.825762|S|32|31.35|0|32
C|ROLR|20260114|13:35:51.976526|E|24|31.35|0|24
C|ROLR|20260114|13:35:51.976526|E|50|31.35|0|50
C|ROLR|20260114|13:35:51.976526|E|26|31.35|0|26
C|ROLR|20260114|13:35:53.013062|S|100|31.35|0|100
C|ROLR|20260114|13:35:53.013062|S|100|31.35|0|100
C|ROLR|20260114|13:35:53.225727|S|11|31.35|0|11
C|ROLR|20260114|13:35:53.237666|S|189|31.35|0|189
C|ROLR|20260114|13:36:04.838937|S|55|31.35|0|55
C|ROLR|20260114|13:36:04.866873|E|1|31.35|0|1
C|ROLR|20260114|13:36:04.901602|S|118|31.35|0|118
C|ROLR|20260114|13:36:04.966445|S|10|31.35|0|10
C|ROLR|20260114|13:36:05.004677|S|37|31.35|0|37
C|ROLR|20260114|13:36:05.004677|S|14|31.35|0|14
C|ROLR|20260114|13:36:05.050212|S|163|31.35|0|163
C|ROLR|20260114|13:36:05.050212|S|1537|31.35|0|1537
C|ROLR|20260114|13:36:05.283848|S|12|31.35|0|12
C|ROLR|20260114|13:36:05.285330|S|10|31.35|0|10
C|ROLR|20260114|13:36:05.306874|S|10|31.35|0|10
C|ROLR|20260114|13:36:05.526437|S|25|31.35|0|25
C|ROLR|20260114|13:36:05.580488|S|100|31.35|0|100
C|ROLR|20260114|13:36:05.687516|S|4|31.35|0|4
C|ROLR|20260114|13:36:13.926159|S|17|31.35|0|17
C|ROLR|20260114|13:36:14.176615|S|18|31.35|0|18
C|ROLR|20260114|13:36:14.239687|S|10|31.35|0|10
C|ROLR|20260114|13:36:14.647456|S|168|31.35|0|168
C|ROLR|20260114|13:36:15.466335|S|1|31.35|0|1
C|ROLR|20260114|13:36:15.722048|S|11|31.35|0|11
C|ROLR|20260114|13:36:15.982657|S|1|31.35|0|1
C|ROLR|20260114|13:36:16.018312|S|5|31.35|0|5
C|ROLR|20260114|13:36:16.208142|S|20|31.35|0|20
C|ROLR|20260114|13:36:16.285781|S|1|31.35|0|1
C|ROLR|20260114|13:36:16.318781|S|29|31.35|0|29
C|ROLR|20260114|13:36:16.622252|S|25|31.35|0|25
C|ROLR|20260114|13:36:16.747720|S|1|31.35|0|1
C|ROLR|20260114|13:36:16.828834|S|8|31.35|0|8
C|ROLR|20260114|13:36:16.985184|S|6|31.35|0|6
C|ROLR|20260114|13:36:17.295628|S|20|31.35|0|20
C|ROLR|20260114|13:36:18.874020|S|49|31.35|0|49
C|ROLR|20260114|13:36:18.874020|S|1|31.35|0|1
C|ROLR|20260114|13:36:19.096781|S|2|31.35|0|2
C|ROLR|20260114|13:36:19.211420|S|5|31.35|0|5
C|ROLR|20260114|13:36:19.234701|S|19|31.35|0|19
C|ROLR|20260114|13:36:19.497563|S|19|31.35|0|19
C|ROLR|20260114|13:36:19.552857|S|2|31.35|0|2
C|ROLR|20260114|13:36:19.595392|S|5|31.35|0|5
C|ROLR|20260114|13:36:35.750314|S|446|31.35|0|446
C|ROLR|20260114|13:36:50.781571|E|1700|31.98|0|1700
C|ROLR|20260114|13:36:50.785680|E|300|31.98|0|300
C|ROLR|20260114|13:37:00.841480|S|25|31.68|0|25
C|ROLR|20260114|13:37:00.841553|S|27|31.68|0|27
C|ROLR|20260114|13:37:00.841623|S|19|31.68|0|19
C|ROLR|20260114|13:37:00.841644|S|11|31.68|0|11
C|ROLR|20260114|13:37:00.841711|S|8|31.68|0|8
C|ROLR|20260114|13:37:00.841751|S|6|31.68|0|6
C|ROLR|20260114|13:37:00.841765|S|3|31.68|0|3
C|ROLR|20260114|13:37:00.841789|S|1|31.68|0|1
C|ROLR|20260114|13:37:00.841789|S|26|31.68|0|26
C|ROLR|20260114|13:37:00.841800|S|27|31.68|0|27
C|ROLR|20260114|13:37:00.841848|S|2|31.68|0|2
C|ROLR|20260114|13:37:00.841900|S|1|31.68|0|1
C|ROLR|20260114|13:37:00.841962|S|1|31.68|0|1
C|ROLR|20260114|13:37:00.842220|S|26|31.68|0|26
C|ROLR|20260114|13:37:00.842242|S|9|31.68|0|9
C|ROLR|20260114|13:37:00.842242|S|17|31.68|0|17
C|ROLR|20260114|13:37:00.842614|S|91|31.68|0|91
C|ROLR|20260114|13:37:00.842614|S|100|31.68|0|100
C|ROLR|20260114|13:37:00.842614|S|9|31.68|0|9
C|ROLR|20260114|13:37:01.318278|S|90|31.68|0|90
C|ROLR|20260114|13:37:01.318278|S|33|31.68|0|33
C|ROLR|20260114|13:37:01.318374|S|16|31.68|0|16
C|ROLR|20260114|13:37:01.318491|S|26|31.68|0|26
C|ROLR|20260114|13:37:01.318513|S|12|31.68|0|12
C|ROLR|20260114|13:37:01.318514|S|7|31.68|0|7
C|ROLR|20260114|13:37:01.318531|S|6|31.68|0|6
C|ROLR|20260114|13:37:01.318532|S|21|31.68|0|21
C|ROLR|20260114|13:37:01.318540|S|27|31.68|0|27
C|ROLR|20260114|13:37:01.318600|S|5|31.68|0|5
C|ROLR|20260114|13:37:01.318609|S|6|31.68|0|6
C|ROLR|20260114|13:37:01.318666|S|5|31.68|0|5
C|ROLR|20260114|13:37:01.318828|S|3|31.68|0|3
C|ROLR|20260114|13:37:01.318838|S|3|31.68|0|3
C|ROLR|20260114|13:37:01.318897|S|2|31.68|0|2
C|ROLR|20260114|13:37:01.318951|S|1|31.68|0|1
C|ROLR|20260114|13:37:01.319188|S|27|31.68|0|27
C|ROLR|20260114|13:37:01.319188|S|100|31.68|0|100
C|ROLR|20260114|13:37:01.319188|S|17|31.68|0|17
C|ROLR|20260114|13:37:01.321507|S|500|31.52|0|500
C|ROLR|20260114|13:37:10.763666|S|100|31.55|0|100
C|ROLR|20260114|13:37:15.116416|S|40|31.6|0|40
C|ROLR|20260114|13:37:15.116524|S|20|31.6|0|20
C|ROLR|20260114|13:37:17.396468|S|55|31|0|55
C|ROLR|20260114|13:37:17.396528|S|31|31|0|31
C|ROLR|20260114|13:37:17.396607|S|4|31|0|4
C|ROLR|20260114|13:37:17.396627|S|2|31|0|2
C|ROLR|20260114|13:37:17.396634|S|1|31|0|1
C|ROLR|20260114|13:37:17.397305|S|6|31|0|6
C|ROLR|20260114|13:37:17.397306|S|63|31|0|63
C|ROLR|20260114|13:37:28.935065|S|26|31.19|0|26
C|ROLR|20260114|13:37:28.935101|S|20|31.19|0|20
C|ROLR|20260114|13:37:28.935130|S|9|31.19|0|9
C|ROLR|20260114|13:37:28.935178|S|5|31.19|0|5
C|ROLR|20260114|13:37:28.935237|S|3|31.19|0|3
C|ROLR|20260114|13:37:28.935294|S|4|31.19|0|4
C|ROLR|20260114|13:37:28.935349|S|2|31.19|0|2
C|ROLR|20260114|13:37:28.935962|S|30|31.19|0|30
C|ROLR|20260114|13:37:28.935962|S|100|31.19|0|100
C|ROLR|20260114|13:37:28.935963|S|70|31.19|0|70
C|ROLR|20260114|13:37:28.936565|S|15|31.19|0|15
C|ROLR|20260114|13:37:28.937482|S|1|31.19|0|1
C|ROLR|20260114|13:37:28.937491|S|27|31.19|0|27
C|ROLR|20260114|13:37:28.937491|S|14|31.19|0|14
C|ROLR|20260114|13:37:31.269558|E|100|31.13|0|100
C|ROLR|20260114|13:37:31.270313|E|27|31.13|0|27
C|ROLR|20260114|13:37:31.679246|E|26|31.13|0|26
C|ROLR|20260114|13:37:31.679272|S|47|31.13|0|47
C|ROLR|20260114|13:37:31.679273|S|100|31.13|0|100
C|ROLR|20260114|13:37:31.679273|S|27|31.13|0|27
C|ROLR|20260114|13:37:34.629967|S|5|31.13|0|5
C|ROLR|20260114|13:37:34.630032|S|4|31.13|0|4
C|ROLR|20260114|13:37:34.630042|S|3|31.13|0|3
C|ROLR|20260114|13:37:34.630114|S|27|31.13|0|27
C|ROLR|20260114|13:37:34.630147|S|1|31.13|0|1
C|ROLR|20260114|13:37:34.630160|S|1|31.13|0|1
C|ROLR|20260114|13:37:34.630648|S|18|31.13|0|18
C|ROLR|20260114|13:37:34.630648|S|7|31.13|0|7
C|ROLR|20260114|13:37:34.630661|S|14|31.13|0|14
C|ROLR|20260114|13:38:13.423263|S|2|31.5|0|2
C|ROLR|20260114|13:40:40.633333|S|100|28.5|0|100
C|ROLR|20260114|13:40:44.012170|S|1000|28.83|0|1000
C|ROLR|20260114|13:57:20.686476|S|100|27.745|0|100
C|ROLR|20260114|13:57:21.470982|S|100|27.71|0|100
C|ROLR|20260114|13:57:26.076807|S|15|27.875|0|15
C|ROLR|20260114|13:57:31.620542|S|1|28.17|0|1
C|ROLR|20260114|14:15:10.209933|S|19|26.31|0|19
C|ROLR|20260114|14:15:10.382686|S|2|26.31|0|2
C|ROLR|20260114|14:15:10.724186|S|10|26.31|0|10
C|ROLR|20260114|14:15:11.214927|S|25|26.31|0|25
C|ROLR|20260114|14:15:11.553008|S|83|26.31|0|83
C|ROLR|20260114|14:15:11.777479|S|11|26.31|0|11
C|ROLR|20260114|14:15:12.038363|S|30|26.31|0|30
C|ROLR|20260114|14:15:12.657098|S|27|26.31|0|27
C|ROLR|20260114|14:15:12.704518|S|22|26.31|0|22
C|ROLR|20260114|14:15:13.114557|S|25|26.31|0|25
C|ROLR|20260114|14:15:13.242744|S|13|26.31|0|13
C|ROLR|20260114|14:15:13.777051|S|1|26.31|0|1
C|ROLR|20260114|14:15:14.103129|S|15|26.31|0|15
C|ROLR|20260114|14:15:15.134261|S|20|26.31|0|20
C|ROLR|20260114|14:15:15.306716|S|6|26.31|0|6
C|ROLR|20260114|14:15:15.677877|S|1|26.31|0|1
C|ROLR|20260114|14:15:16.282843|S|30|26.31|0|30
C|ROLR|20260114|14:15:16.534221|S|453|26.31|0|453
C|ROLR|20260114|14:15:16.534221|S|110|26.31|0|110
C|ROLR|20260114|14:15:16.742335|S|50|26.31|0|50
C|ROLR|20260114|14:15:17.003687|S|1|26.31|0|1
C|ROLR|20260114|14:15:17.453007|S|40|26.31|0|40
C|ROLR|20260114|14:15:17.764978|S|2|26.31|0|2
C|ROLR|20260114|14:15:18.048873|S|440|26.31|0|440
C|ROLR|20260114|14:15:18.198955|S|186|26.31|0|186
C|ROLR|20260114|14:15:18.198955|S|14|26.31|0|14
C|ROLR|20260114|14:15:18.244339|S|5|26.31|0|5
C|ROLR|20260114|14:15:18.798189|S|9|26.31|0|9
C|ROLR|20260114|14:15:18.798189|S|1|26.31|0|1
C|ROLR|20260114|14:15:19.238033|S|100|26.31|0|100
C|ROLR|20260114|14:15:19.257531|S|1|26.31|0|1
C|ROLR|20260114|14:15:19.685482|S|6|26.31|0|6
C|ROLR|20260114|14:15:19.831417|S|10|26.31|0|10
C|ROLR|20260114|14:15:19.876751|S|48|26.31|0|48
C|ROLR|20260114|14:31:22.688294|S|100|26.56|0|100
C|ROLR|20260114|14:31:54.528869|S|8|25.27|0|8
C|ROLR|20260114|14:31:54.528890|S|7|25.27|0|7
C|ROLR|20260114|14:31:54.528908|S|8|25.26|0|8
C|ROLR|20260114|14:34:36.816472|S|2|23.03|0|2
C|ROLR|20260114|14:34:37.723358|S|23|23.03|0|23
C|ROLR|20260114|14:34:40.300891|S|175|23.03|0|175
C|ROLR|20260114|14:34:40.300891|S|25|23.03|0|25
C|ROLR|20260114|14:34:40.300891|S|300|23.03|0|300
C|ROLR|20260114|14:34:41.222946|S|36|23.03|0|36
C|ROLR|20260114|14:34:41.280137|S|1|23.03|0|1
C|ROLR|20260114|14:34:41.293570|S|5|23.03|0|5
C|ROLR|20260114|14:34:41.359256|S|2|23.03|0|2
C|ROLR|20260114|14:34:41.547971|S|34|23.03|0|34
C|ROLR|20260114|14:34:41.568785|S|30|23.03|0|30
C|ROLR|20260114|14:34:41.568785|S|97|23.03|0|97
C|ROLR|20260114|14:34:41.621624|S|470|23.03|0|470
C|ROLR|20260114|14:34:41.621624|S|200|23.03|0|200
C|ROLR|20260114|14:34:41.621625|S|100|23.03|0|100
C|ROLR|20260114|14:34:41.621625|S|500|23.03|0|500
C|ROLR|20260114|14:34:41.621627|S|25|23.03|0|25
C|ROLR|20260114|14:34:41.621627|S|200|23.03|0|200
C|ROLR|20260114|14:34:41.621628|S|200|23.03|0|200
C|ROLR|20260114|14:34:41.621628|S|200|23.03|0|200
C|ROLR|20260114|14:34:41.621628|S|300|23.03|0|300
C|ROLR|20260114|14:34:41.621628|S|100|23.03|0|100
C|ROLR|20260114|14:34:41.621628|S|200|23.03|0|200
C|ROLR|20260114|14:34:41.621628|S|1000|23.03|0|1000
C|ROLR|20260114|14:34:41.621629|S|585|23.03|0|585
C|ROLR|20260114|14:34:41.621629|S|100|23.03|0|100
C|ROLR|20260114|14:34:41.621629|S|200|23.03|0|200
C|ROLR|20260114|14:34:41.621629|S|200|23.03|0|200
C|ROLR|20260114|14:34:41.621629|S|3|23.03|0|3
C|ROLR|20260114|14:34:41.621629|S|3|23.03|0|3
C|ROLR|20260114|14:34:41.621633|S|7|23.03|0|7
C|ROLR|20260114|14:34:41.621633|S|7|23.03|0|7
C|ROLR|20260114|14:34:41.621633|S|630|23.03|0|630
C|ROLR|20260114|14:34:41.621634|S|1000|23.03|0|1000
C|ROLR|20260114|14:34:41.621634|S|1000|23.03|0|1000
C|ROLR|20260114|14:34:41.676134|S|1|23.03|0|1
C|ROLR|20260114|14:34:41.676220|S|49|23.025|0|49
C|ROLR|20260114|14:34:41.676221|S|50|23.025|0|50
C|ROLR|20260114|14:37:28.142157|S|20|24.21|0|20
C|ROLR|20260114|14:40:43.819757|S|3|22.91|0|3
C|ROLR|20260114|14:41:46.630412|S|14|24.27|0|14
C|ROLR|20260114|14:41:46.630423|S|14|24.27|0|14
C|ROLR|20260114|14:44:10.720910|S|10|23.37|0|10
C|ROLR|20260114|14:44:10.720925|S|90|23.37|0|90
C|ROLR|20260114|14:45:02.532063|S|100|22.2|0|100
C|ROLR|20260114|14:45:11.817746|S|100|22.615|0|100
C|ROLR|20260114|14:45:44.111352|S|150|23.045|0|150
C|ROLR|20260114|14:45:49.262016|S|100|22.825|0|100
C|ROLR|20260114|14:50:18.064993|S|9|23.11|0|9
C|ROLR|20260114|14:50:18.065009|S|91|23.11|0|91
C|ROLR|20260114|14:51:13.107381|S|89|23.75|0|89
C|ROLR|20260114|14:51:13.107382|S|411|23.75|0|411
C|ROLR|20260114|14:59:17.235330|S|7|23.24|0|7
C|ROLR|20260114|14:59:17.235355|S|7|23.24|0|7
C|ROLR|20260114|14:59:17.235376|S|7|23.24|0|7
C|ROLR|20260114|14:59:17.235493|S|7|23.24|0|7
C|ROLR|20260114|14:59:17.235869|S|7|23.21|0|7
C|ROLR|20260114|14:59:17.246099|S|7|23|0|7
C|ROLR|20260114|15:00:37.482229|S|9|24.035|0|9
C|ROLR|20260114|15:00:37.482241|S|8|24.035|0|8
C|ROLR|20260114|15:02:38.902354|S|12|23.785|0|12
C|ROLR|20260114|15:02:38.902499|S|88|23.795|0|88
C|ROLR|20260114|15:02:52.186201|S|12|23.965|0|12
C|ROLR|20260114|15:04:31.031591|S|100|23.955|0|100
C|ROLR|20260114|15:05:59.020290|S|100|24.33|0|100
C|ROLR|20260114|15:06:00.247414|S|10|24.44|0|10
C|ROLR|20260114|15:14:51.695485|S|11|24.05|0|11
C|ROLR|20260114|15:31:48.420348|S|50|23.5|0|50
C|ROLR|20260114|15:36:27.117977|S|100|21.415|0|100
C|ROLR|20260114|15:36:27.117977|S|100|21.28|0|100
C|ROLR|20260114|15:37:23.814623|S|6|21.45|0|6
C|ROLR|20260114|15:40:35.975934|S|100|20.345|0|100
C|ROLR|20260114|15:40:37.113260|S|100|20.36|0|100
C|ROLR|20260114|15:41:19.246989|S|10|20.645|0|10
C|ROLR|20260114|15:41:22.273177|S|10|20.995|0|10
C|ROLR|20260114|15:41:25.838131|S|100|20.885|0|100
C|ROLR|20260114|15:41:49.937648|S|33|20.68|0|33
C|ROLR|20260114|15:43:59.749753|S|13|18.36|0|13
C|ROLR|20260114|15:43:59.749753|S|7|18.36|0|7
C|ROLR|20260114|15:43:59.885683|S|6|18.36|0|6
C|ROLR|20260114|15:44:00.238436|S|2|18.36|0|2
C|ROLR|20260114|15:44:00.425828|S|2|18.36|0|2
C|ROLR|20260114|15:44:00.465968|S|100|18.36|0|100
C|ROLR|20260114|15:44:01.009418|S|96|18.36|0|96
C|ROLR|20260114|15:44:03.560041|S|37|18.36|0|37
C|ROLR|20260114|15:44:03.963725|S|2|18.36|0|2
C|ROLR|20260114|15:44:03.988022|S|25|18.36|0|25
C|ROLR|20260114|15:44:05.504138|S|50|18.36|0|50
C|ROLR|20260114|15:44:06.556751|S|50|18.36|0|50
C|ROLR|20260114|15:44:06.670211|S|6|18.36|0|6
C|ROLR|20260114|15:44:06.784787|S|1|18.36|0|1
C|ROLR|20260114|15:44:06.941855|S|1|18.36|0|1
C|ROLR|20260114|15:44:08.150236|S|5|18.36|0|5
C|ROLR|20260114|15:44:08.252513|S|23|18.36|0|23
C|ROLR|20260114|15:44:08.252513|S|1|18.36|0|1
C|ROLR|20260114|15:44:08.757035|S|24|18.36|0|24
C|ROLR|20260114|15:44:08.757035|S|76|18.36|0|76
C|ROLR|20260114|15:44:08.758462|S|25|18.36|0|25
C|ROLR|20260114|15:44:09.945503|S|200|18.36|0|200
C|ROLR|20260114|15:44:10.201532|S|15|18.36|0|15
C|ROLR|20260114|15:44:11.025113|S|20|18.36|0|20
C|ROLR|20260114|15:49:24.287856|S|27|19.23|0|27
C|ROLR|20260114|15:49:24.554647|S|20|19.21|0|20
C|ROLR|20260114|15:49:24.554660|S|50|19.21|0|50
C|ROLR|20260114|15:49:43.953512|S|200|19.505|0|200
C|ROLR|20260114|15:49:43.972388|S|60|19.675|0|60
C|ROLR|20260114|15:49:56.220484|S|100|19.385|0|100
C|ROLR|20260114|15:50:59.720241|S|24|19.085|0|24
C|ROLR|20260114|15:50:59.720476|S|76|19.11|0|76
C|ROLR|20260114|15:50:59.769193|S|15|19.15|0|15
C|ROLR|20260114|15:50:59.769202|S|24|19.15|0|24
C|ROLR|20260114|15:51:47.378529|S|16|19.22|0|16
C|ROLR|20260114|15:51:58.962625|S|100|19.16|0|100
C|ROLR|20260114|15:52:01.638821|S|4|19.16|0|4
C|ROLR|20260114|15:52:15.680739|S|100|19.05|0|100
C|ROLR|20260114|15:53:02.362246|S|12|19.015|0|12
C|ROLR|20260114|15:53:02.362265|S|88|19.015|0|88
C|ROLR|20260114|15:53:04.106050|S|10|18.94|0|10
C|ROLR|20260114|15:53:04.106280|S|12|18.94|0|12
C|ROLR|20260114|15:53:05.398907|S|10|18.82|0|10
C|ROLR|20260114|15:53:05.399361|S|11|18.82|0|11
C|ROLR|20260114|15:53:05.399385|S|10|18.82|0|10
C|ROLR|20260114|15:53:24.336515|S|100|18.62|0|100
C|ROLR|20260114|15:54:51.393472|S|7|17.75|0|7
C|ROLR|20260114|15:55:55.158247|S|100|17.85|0|100
C|ROLR|20260114|15:57:25.537858|S|11|18.005|0|11
C|ROLR|20260114|15:57:25.537876|S|89|18.005|0|89
C|ROLR|20260114|15:58:16.642629|S|9|18.36|0|9
C|ROLR|20260114|15:58:16.642630|S|91|18.36|0|91
C|ROLR|20260114|15:58:42.126336|S|100|18.78|0|100
C|ROLR|20260114|15:58:56.025684|S|27|18.74|0|27
C|ROLR|20260114|15:59:04.857638|S|30|18.75|0|30
C|ROLR|20260114|15:59:04.857657|S|70|18.75|0|70
C|ROLR|20260114|15:59:10.248256|S|25|18.69|0|25
C|ROLR|20260114|15:59:13.979342|S|100|18.6|0|100
C|ROLR|20260114|15:59:16.037856|S|24|18.6|0|24
C|ROLR|20260114|15:59:26.383012|S|100|18.65|0|100
C|ROLR|20260114|15:59:26.599366|S|100|18.65|0|100
C|ROM|20260114|11:46:55.563396|S|67|93.9|0|67
C|ROM|20260114|11:47:19.626983|S|100|93.96|0|100
C|ROM|20260114|12:20:16.562610|S|100|93.56|0|100
C|ROMA|20260114|10:45:47.691372|S|324|2.15|0|324
C|ROMA|20260114|10:45:47.693279|S|71|2.15|0|71
C|ROMA|20260114|10:45:53.193735|S|2105|2.15|0|2105
C|ROMA|20260114|11:52:23.225409|S|100|2.29|0|100
C|ROMA|20260114|11:53:03.947600|S|100|2.29|0|100
C|ROMA|20260114|12:01:05.962676|S|100|2.27|0|100
C|ROMA|20260114|12:01:45.270657|S|100|2.26|0|100
C|ROMA|20260114|12:02:23.727362|S|100|2.27|0|100
C|ROMA|20260114|12:05:02.976818|S|94|2.32|0|94
C|ROMA|20260114|12:05:02.990252|S|6|2.32|0|6
C|ROMA|20260114|12:19:42.771066|S|100|2.5|0|100
C|ROMA|20260114|12:35:28.664747|S|2|2.45|0|2
C|ROMA|20260114|12:35:49.866640|S|2|2.45|0|2
C|ROMA|20260114|12:35:50.115294|S|2|2.45|0|2
C|ROMA|20260114|12:35:50.366601|S|2|2.45|0|2
C|ROMA|20260114|13:38:40.939216|S|1|2.11|0|1
C|ROMA|20260114|13:49:18.915220|S|1|2.07|0|1
C|ROMA|20260114|14:35:52.403797|S|1|2.28|0|1
C|ROMA|20260114|14:45:23.262656|S|1|2.23|0|1
C|ROMA|20260114|15:00:30.222691|S|1|2.15|0|1
C|ROMA|20260114|15:24:45.553744|S|1|2.14|0|1
C|ROMA|20260114|15:39:26.144497|S|1|2.3|0|1
C|ROMA|20260114|15:53:22.022053|S|3|2.25|0|3
C|ROOT|20260114|11:44:17.437638|S|9|73.91|0|9
C|ROOT|20260114|13:02:26.845734|S|3|73.33|0|3
C|ROOT|20260114|14:22:12.054470|S|1|73.44|0|1
C|ROOT|20260114|15:31:36.599539|S|20|73.74|0|20
C|ROOT|20260114|15:31:36.600051|S|29|73.76|0|29
C|ROOT|20260114|15:32:01.799953|S|25|73.71|0|25
C|ROOT|20260114|15:33:15.865436|S|1|73.76|0|1
C|ROOT|20260114|15:33:15.865533|S|57|73.76|0|57
C|ROOT|20260114|15:34:08.323342|S|34|73.47|0|34
C|ROOT|20260114|15:34:13.523661|S|13|73.63|0|13
C|ROOT|20260114|15:50:26.888863|S|25|72.57|0|25
C|ROOT|20260114|15:52:31.384841|S|100|72.59|0|100
C|ROOT|20260114|15:56:06.494461|S|19|72.79|0|19
C|ROOT|20260114|15:56:06.494461|S|45|72.85|0|45
C|ROOT|20260114|15:56:06.844175|S|13|72.85|0|13
C|ROOT|20260114|15:56:06.844245|S|42|72.85|0|42
C|ROOT|20260114|15:58:01.534006|S|68|72.81|0|68
C|ROP|20260114|09:34:02.351383|S|40|425.72|0|40
C|ROP|20260114|09:38:13.930036|S|40|428.07|0|40
C|ROP|20260114|09:38:13.930057|S|40|428.24|0|40
C|ROP|20260114|09:50:28.435760|S|120|427.33|0|120
C|ROP|20260114|09:50:28.825418|S|40|427.56|0|40
C|ROP|20260114|09:50:37.295029|S|5|427.61|0|5
C|ROP|20260114|09:52:11.308806|S|28|427.14|0|28
C|ROP|20260114|09:52:11.309403|S|28|427.16|0|28
C|ROP|20260114|10:00:00.439080|S|25|427.07|0|25
C|ROP|20260114|10:09:17.122842|S|26|427.38|0|26
C|ROP|20260114|10:09:17.123335|S|14|427.38|0|14
C|ROP|20260114|10:11:48.005405|S|30|428.02|0|30
C|ROP|20260114|10:11:48.005425|S|10|428.02|0|10
C|ROP|20260114|10:13:08.880618|S|3|428.07|0|3
C|ROP|20260114|10:21:29.642665|S|4|427.3|0|4
C|ROP|20260114|10:24:38.490516|S|1|427.45|0|1
C|ROP|20260114|10:53:14.626704|S|5|427.09|0|5
C|ROP|20260114|10:56:08.274301|S|24|427.12|0|24
C|ROP|20260114|10:57:10.248400|S|21|427.08|0|21
C|ROP|20260114|10:57:34.374066|S|21|427.31|0|21
C|ROP|20260114|10:58:17.734703|S|21|427.36|0|21
C|ROP|20260114|10:58:17.743283|S|25|427.42|0|25
C|ROP|20260114|10:59:26.780851|S|15|427.38|0|15
C|ROP|20260114|10:59:49.368431|S|6|427.32|0|6
C|ROP|20260114|11:01:17.898456|S|40|427.19|0|40
C|ROP|20260114|11:01:40.943026|S|40|427.29|0|40
C|ROP|20260114|11:03:11.815932|S|13|427.41|0|13
C|ROP|20260114|11:04:19.341522|S|13|427.41|0|13
C|ROP|20260114|11:04:40.677984|S|7|427.38|0|7
C|ROP|20260114|11:05:20.261704|S|4|427.41|0|4
C|ROP|20260114|11:05:26.807587|S|13|427.46|0|13
C|ROP|20260114|11:07:08.670805|S|24|427.6|0|24
C|ROP|20260114|11:08:49.298010|S|2|427.34|0|2
C|ROP|20260114|11:09:09.585197|S|5|427.33|0|5
C|ROP|20260114|11:09:23.501033|S|17|427.33|0|17
C|ROP|20260114|11:11:11.068996|S|7|427.54|0|7
C|ROP|20260114|11:16:47.633087|S|74|426.85|0|74
C|ROP|20260114|11:19:14.545259|S|40|426.8|0|40
C|ROP|20260114|11:27:19.109618|S|40|427.69|0|40
C|ROP|20260114|11:28:08.952732|S|40|428.12|0|40
C|ROP|20260114|11:28:43.423286|S|9|428.12|0|9
C|ROP|20260114|11:29:05.616059|S|2|428.13|0|2
C|ROP|20260114|11:29:12.527600|S|38|428.13|0|38
C|ROP|20260114|11:33:05.957818|S|3|427.98|0|3
C|ROP|20260114|11:33:14.878830|S|40|427.99|0|40
C|ROP|20260114|11:39:34.418737|S|40|427.33|0|40
C|ROP|20260114|11:43:27.451320|S|40|427.11|0|40
C|ROP|20260114|12:35:15.160116|S|40|424.87|0|40
C|ROP|20260114|13:18:45.813183|S|27|424.62|0|27
C|ROP|20260114|13:19:13.358253|S|40|424.68|0|40
C|ROP|20260114|13:19:45.742244|S|30|424.66|0|30
C|ROP|20260114|13:20:14.979815|S|30|424.61|0|30
C|ROP|20260114|13:20:42.378798|S|3|424.65|0|3
C|ROP|20260114|13:20:42.378798|S|37|424.58|0|37
C|ROP|20260114|13:21:07.940038|S|40|424.68|0|40
C|ROP|20260114|13:22:06.013691|S|40|424.19|0|40
C|ROP|20260114|13:24:11.843646|S|40|424.19|0|40
C|ROP|20260114|13:27:19.369124|S|40|424.21|0|40
C|ROP|20260114|13:27:19.431837|S|40|424.22|0|40
C|ROP|20260114|13:29:10.318053|S|1|424.45|0|1
C|ROP|20260114|13:29:18.260054|S|39|424.45|0|39
C|ROP|20260114|13:43:45.146493|S|80|422.77|0|80
C|ROP|20260114|14:01:50.206769|S|40|422.1|0|40
C|ROP|20260114|14:01:51.048041|S|40|422.13|0|40
C|ROP|20260114|14:02:16.813867|S|40|422.06|0|40
C|ROP|20260114|14:02:22.399269|S|40|422.19|0|40
C|ROP|20260114|14:06:26.097845|S|33|422.11|0|33
C|ROP|20260114|14:06:26.097845|S|7|422.1|0|7
C|ROP|20260114|14:06:26.097857|S|7|422.11|0|7
C|ROP|20260114|14:10:20.605653|S|27|422.44|0|27
C|ROP|20260114|14:15:17.723392|S|25|423.07|0|25
C|ROP|20260114|14:16:58.751990|S|23|423.19|0|23
C|ROP|20260114|14:17:13.004685|S|1|423.35|0|1
C|ROP|20260114|14:17:28.395768|S|23|423.32|0|23
C|ROP|20260114|14:18:04.504531|S|1|423.34|0|1
C|ROP|20260114|14:18:57.077291|S|1|423.35|0|1
C|ROP|20260114|14:19:12.612610|S|22|423.35|0|22
C|ROP|20260114|14:21:02.893119|S|22|423.1|0|22
C|ROP|20260114|14:34:21.169122|S|100|423.54|0|100
C|ROP|20260114|14:39:15.866339|S|40|423.04|0|40
C|ROP|20260114|14:42:37.787721|S|21|423.27|0|21
C|ROP|20260114|14:42:53.820703|S|21|423.31|0|21
C|ROP|20260114|14:45:16.398373|S|1|423.06|0|1
C|ROP|20260114|14:48:03.279337|S|19|422.77|0|19
C|ROP|20260114|14:52:47.128456|S|4|423.12|0|4
C|ROP|20260114|14:53:18.485821|S|50|423.15|0|50
C|ROP|20260114|14:53:18.485822|S|30|423.18|0|30
C|ROP|20260114|14:53:18.485878|S|50|423.18|0|50
C|ROP|20260114|14:56:14.083984|S|40|423.09|0|40
C|ROP|20260114|14:56:14.083984|S|40|423.13|0|40
C|ROP|20260114|15:02:09.570901|S|40|423.11|0|40
C|ROP|20260114|15:13:10.363415|S|40|423.52|0|40
C|ROP|20260114|15:25:39.537722|S|40|423.97|0|40
C|ROP|20260114|15:33:31.531253|S|40|423.93|0|40
C|ROP|20260114|15:35:35.806629|S|40|423.69|0|40
C|ROP|20260114|15:36:13.427426|S|5|423.79|0|5
C|ROP|20260114|15:36:35.396669|S|40|423.58|0|40
C|ROP|20260114|15:36:38.544574|S|40|423.59|0|40
C|ROP|20260114|15:39:15.798753|S|40|423.64|0|40
C|ROP|20260114|15:39:15.804300|S|40|423.68|0|40
C|ROP|20260114|15:48:20.307200|S|25|423.77|0|25
C|ROP|20260114|15:50:01.160787|S|80|423.46|0|80
C|ROP|20260114|15:51:03.463414|S|25|423.4|0|25
C|ROP|20260114|15:51:07.698905|S|35|423.42|0|35
C|ROP|20260114|15:51:07.699287|S|5|423.42|0|5
C|ROP|20260114|15:51:22.937749|S|40|423.5|0|40
C|ROP|20260114|15:51:33.675127|S|40|423.62|0|40
C|ROP|20260114|15:51:44.077250|S|40|423.62|0|40
C|ROP|20260114|15:52:03.571495|S|40|423.78|0|40
C|ROP|20260114|15:52:40.656172|S|25|423.36|0|25
C|ROP|20260114|15:52:50.021351|S|25|423.41|0|25
C|ROP|20260114|15:52:51.864300|S|40|423.46|0|40
C|ROP|20260114|15:52:52.294516|S|40|423.49|0|40
C|ROP|20260114|15:53:51.200547|S|11|423.43|0|11
C|ROP|20260114|15:53:51.201472|S|40|423.35|0|40
C|ROP|20260114|15:54:10.033267|S|7|423.84|0|7
C|ROP|20260114|15:54:10.033267|S|33|423.87|0|33
C|ROP|20260114|15:54:10.073954|S|7|423.87|0|7
C|ROP|20260114|15:54:11.249670|S|40|423.86|0|40
C|ROP|20260114|15:55:13.706348|S|7|424|0|7
C|ROP|20260114|15:56:36.740703|S|120|423.64|0|120
C|ROP|20260114|15:57:03.512403|S|1|423.72|0|1
C|ROP|20260114|15:57:03.512596|S|2|423.72|0|2
C|ROP|20260114|15:57:08.414922|S|40|423.76|0|40
C|ROP|20260114|15:57:37.036864|S|40|423.83|0|40
C|ROP|20260114|15:58:01.059959|S|40|423.91|0|40
C|ROP|20260114|15:59:07.087043|S|25|424.06|0|25
C|ROP|20260114|15:59:16.093327|S|25|424.09|0|25
C|ROP|20260114|15:59:17.149871|S|25|424.09|0|25
C|ROP|20260114|15:59:38.744093|S|40|424.08|0|40
C|ROP|20260114|15:59:54.822151|S|10|424.085|0|10
C|ROST|20260114|09:36:27.430403|S|100|193.27|0|100
C|ROST|20260114|09:36:27.430453|S|100|193.27|0|100
C|ROST|20260114|09:36:27.430520|S|50|193.27|0|50
C|ROST|20260114|10:05:57.078676|S|25|192.59|0|25
C|ROST|20260114|10:10:59.903677|S|178|192.495|0|178
C|ROST|20260114|10:14:16.644217|S|100|192.48|0|100
C|ROST|20260114|10:21:08.910975|S|100|191.81|0|100
C|ROST|20260114|10:21:08.911156|S|100|191.75|0|100
C|ROST|20260114|10:21:08.920110|S|25|191.78|0|25
C|ROST|20260114|10:21:08.920250|S|25|191.78|0|25
C|ROST|20260114|10:21:08.926238|S|100|191.75|0|100
C|ROST|20260114|10:21:09.067013|S|100|191.75|0|100
C|ROST|20260114|10:21:50.498937|S|25|191.95|0|25
C|ROST|20260114|10:34:32.739021|S|7|191.96|0|7
C|ROST|20260114|11:08:21.741769|S|3|191.76|0|3
C|ROST|20260114|11:47:00.150777|S|100|191.69|0|100
C|ROST|20260114|11:47:00.150787|S|100|191.69|0|100
C|ROST|20260114|11:47:01.676561|S|200|191.635|0|200
C|ROST|20260114|11:48:31.352946|S|25|191.37|0|25
C|ROST|20260114|11:48:31.353020|S|25|191.37|0|25
C|ROST|20260114|11:48:54.299469|S|10|191.41|0|10
C|ROST|20260114|11:49:29.598650|S|1|191.46|0|1
C|ROST|20260114|11:51:42.151449|S|100|191.47|0|100
C|ROST|20260114|11:51:47.595539|S|100|191.46|0|100
C|ROST|20260114|12:17:01.902186|S|2|191.45|0|2
C|ROST|20260114|12:49:11.191874|S|117|191.715|0|117
C|ROST|20260114|13:04:06.862145|S|300|191.4|0|300
C|ROST|20260114|13:11:05.170556|S|100|191.265|0|100
C|ROST|20260114|13:20:10.480743|S|10|190.97|0|10
C|ROST|20260114|13:46:21.037624|S|25|190.78|0|25
C|ROST|20260114|14:01:41.419377|S|25|190.89|0|25
C|ROST|20260114|14:13:03.965777|S|11|190.44|0|11
C|ROST|20260114|15:01:13.485917|S|100|190.385|0|100
C|ROST|20260114|15:01:13.486447|S|100|190.39|0|100
C|ROST|20260114|15:01:13.487248|S|200|190.34|0|200
C|ROST|20260114|15:01:24.325085|S|10|190.37|0|10
C|ROST|20260114|15:03:41.620764|S|25|190.575|0|25
C|ROST|20260114|15:19:16.912103|S|100|190.99|0|100
C|ROST|20260114|15:30:23.214057|S|100|191.26|0|100
C|ROST|20260114|15:31:04.463799|S|100|191.205|0|100
C|ROST|20260114|15:41:24.285362|S|100|191.73|0|100
C|ROST|20260114|15:43:48.366225|S|100|191.57|0|100
C|ROST|20260114|15:45:04.087165|S|100|191.45|0|100
C|ROST|20260114|15:45:04.087197|S|100|191.45|0|100
C|ROST|20260114|15:45:04.347960|S|100|191.425|0|100
C|ROST|20260114|15:45:50.651039|S|10|191.29|0|10
C|ROST|20260114|15:50:00.028398|S|2|191.47|0|2
C|ROST|20260114|15:50:00.028398|S|1|191.47|0|1
C|ROST|20260114|15:50:00.028399|S|100|191.47|0|100
C|ROST|20260114|15:50:00.028399|S|232|191.4|0|232
C|ROST|20260114|15:50:00.028399|S|2|191.47|0|2
C|ROST|20260114|15:50:00.028424|S|268|191.4|0|268
C|ROST|20260114|15:53:30.025408|S|6|191.81|0|6
C|ROST|20260114|15:53:30.025426|S|100|191.81|0|100
C|ROST|20260114|15:53:30.025427|S|25|191.81|0|25
C|ROST|20260114|15:53:30.025435|S|6|191.81|0|6
C|ROST|20260114|15:56:00.140795|S|108|191.84|0|108
C|ROST|20260114|15:56:00.141392|S|17|191.84|0|17
C|ROST|20260114|15:56:08.263155|S|10|191.88|0|10
C|ROST|20260114|15:59:54.635753|S|2|191.87|0|2
C|RPAY|20260114|13:07:59.662684|S|30|3.53|0|30
C|RPAY|20260114|14:04:22.278831|S|200|3.53|0|200
C|RPAY|20260114|15:03:36.730075|S|10|3.55|0|10
C|RPAY|20260114|15:25:15.371194|S|100|3.56|0|100
C|RPAY|20260114|15:25:15.371264|S|9|3.56|0|9
C|RPAY|20260114|15:59:48.253867|S|2|3.555|0|2
C|RPD|20260114|09:34:00.563121|S|31|13.69|0|31
C|RPD|20260114|09:37:54.793443|S|31|13.68|0|31
C|RPD|20260114|12:02:27.214480|S|2|13.7|0|2
C|RPD|20260114|13:21:50.336616|S|100|13.63|0|100
C|RPD|20260114|13:21:50.336624|S|6|13.63|0|6
C|RPD|20260114|13:30:11.087576|S|13|13.665|0|13
C|RPD|20260114|14:00:04.425147|S|35|13.59|0|35
C|RPD|20260114|15:39:08.909545|S|29|13.63|0|29
C|RPD|20260114|15:39:55.745766|S|100|13.62|0|100
C|RPD|20260114|15:52:04.952397|S|5|13.57|0|5
C|RPD|20260114|15:57:10.608896|S|40|13.51|0|40
C|RPD|20260114|15:59:53.593315|S|23|13.52|0|23
C|RPGL|20260114|14:35:45.298616|E|100|.4003|0|100
C|RPGL|20260114|15:06:51.705586|S|100|.3853|0|100
C|RPGL|20260114|15:06:51.705677|S|100|.3853|0|100
C|RPGL|20260114|15:46:57.009256|S|77|.3853|0|77
C|RPID|20260114|09:52:49.131832|S|100|3.195|0|100
C|RPM|20260114|10:50:55.398721|S|100|110.56|0|100
C|RPM|20260114|12:07:25.456469|S|50|111.83|0|50
C|RPM|20260114|12:30:02.454844|S|50|111.68|0|50
C|RPM|20260114|13:58:49.411737|S|65|111.32|0|65
C|RPM|20260114|13:59:31.492582|S|20|111.4|0|20
C|RPM|20260114|14:10:28.616623|S|97|111.21|0|97
C|RPM|20260114|14:10:28.617259|S|92|111.21|0|92
C|RPM|20260114|14:10:28.617279|S|11|111.21|0|11
C|RPM|20260114|14:20:39.378741|S|200|111.18|0|200
C|RPM|20260114|14:34:31.727832|S|1|111.03|0|1
C|RPM|20260114|15:10:33.123414|S|100|111.22|0|100
C|RPM|20260114|15:10:33.123414|S|89|111.23|0|89
C|RPM|20260114|15:11:27.155742|S|100|111.225|0|100
C|RPM|20260114|15:33:22.412429|S|1|111.23|0|1
C|RPM|20260114|15:49:40.093882|S|20|110.99|0|20
C|RPM|20260114|15:59:53.888549|S|26|111.24|0|26
C|RPM|20260114|15:59:54.814209|S|50|111.24|0|50
C|RPM|20260114|15:59:54.814209|S|1|111.24|0|1
C|RPRX|20260114|10:40:04.428830|S|100|40.065|0|100
C|RPRX|20260114|10:58:32.046920|S|100|40.06|0|100
C|RPRX|20260114|11:31:17.527437|S|60|40.06|0|60
C|RPRX|20260114|11:57:57.606118|S|1|40.125|0|1
C|RPRX|20260114|12:58:35.424199|S|10|40.075|0|10
C|RPRX|20260114|12:58:35.424218|S|90|40.075|0|90
C|RPRX|20260114|13:34:00.996385|S|100|40.06|0|100
C|RPRX|20260114|14:38:25.392448|S|100|40.145|0|100
C|RPRX|20260114|15:03:56.682763|S|70|40.11|0|70
C|RPRX|20260114|15:28:12.725888|S|50|40.135|0|50
C|RPRX|20260114|15:32:57.398664|S|3|40.16|0|3
C|RPRX|20260114|15:32:57.398695|S|31|40.16|0|31
C|RPRX|20260114|15:54:19.265173|S|100|40.14|0|100
C|RPRX|20260114|15:54:39.479305|S|100|40.04|0|100
C|RPRX|20260114|15:59:05.688887|S|100|40.22|0|100
C|RPRX|20260114|15:59:05.689135|S|100|40.23|0|100
C|RPRX|20260114|15:59:05.689314|S|100|40.24|0|100
C|RPT|20260114|10:08:54.555462|S|100|16.21|0|100
C|RPTX|20260114|10:43:56.686405|S|100|2.585|0|100
C|RPTX|20260114|13:38:17.658971|S|600|2.6|0|600
C|RPTX|20260114|15:50:44.718983|S|100|2.59|0|100
C|RPTX|20260114|15:50:44.718983|S|166|2.59|0|166
C|RPV|20260114|09:35:41.176695|S|350|107.45|0|350
C|RPV|20260114|09:36:03.049177|S|88|107.58|0|88
C|RPV|20260114|09:36:03.049272|S|155|107.58|0|155
C|RPV|20260114|10:15:15.368088|S|500|108|0|500
C|RPV|20260114|10:16:48.188972|S|500|107.83|0|500
C|RPV|20260114|10:46:03.545319|S|152|107.54|0|152
C|RPV|20260114|10:46:03.545409|S|348|107.54|0|348
C|RQI|20260114|10:08:18.323796|S|10|11.98|0|10
C|RQI|20260114|10:30:34.759730|S|50|11.95|0|50
C|RQI|20260114|10:54:39.447099|S|10|11.97|0|10
C|RQI|20260114|12:11:48.406843|S|10|12|0|10
C|RQI|20260114|12:11:48.406843|S|40|12|0|40
C|RQI|20260114|12:18:47.448361|S|100|11.99|0|100
C|RQI|20260114|13:00:12.429770|S|47|12.01|0|47
C|RQI|20260114|13:15:26.333665|S|30|12.01|0|30
C|RQI|20260114|13:39:08.974646|S|10|12|0|10
C|RQI|20260114|15:00:11.131885|S|50|12.04|0|50
C|RQI|20260114|15:41:19.976698|S|40|12.04|0|40
C|RQI|20260114|15:41:19.976698|S|10|12.04|0|10
C|RQI|20260114|15:43:50.259070|S|100|12.04|0|100
C|RQI|20260114|15:45:59.065622|S|140|12.04|0|140
C|RQI|20260114|15:49:00.079526|S|100|12.03|0|100
C|RQI|20260114|15:49:00.079526|S|80|12.03|0|80
C|RR|20260114|09:30:12.396958|S|93|3.81|0|93
C|RR|20260114|09:42:46.070242|S|90|3.64|0|90
C|RR|20260114|09:46:10.735128|S|100|3.63|0|100
C|RR|20260114|09:47:26.314535|S|100|3.66|0|100
C|RR|20260114|09:47:26.314536|S|100|3.66|0|100
C|RR|20260114|09:48:27.832847|S|100|3.68|0|100
C|RR|20260114|09:49:36.926730|S|66|3.72|0|66
C|RR|20260114|09:49:46.845147|S|100|3.74|0|100
C|RR|20260114|09:51:01.210599|S|90|3.72|0|90
C|RR|20260114|09:53:19.279414|S|22|3.755|0|22
C|RR|20260114|09:53:19.279505|S|11|3.755|0|11
C|RR|20260114|09:53:19.279564|S|6|3.755|0|6
C|RR|20260114|09:53:19.279622|S|3|3.755|0|3
C|RR|20260114|09:53:19.279681|S|1|3.755|0|1
C|RR|20260114|09:53:19.279738|S|1|3.755|0|1
C|RR|20260114|09:54:52.533549|S|12|3.76|0|12
C|RR|20260114|09:55:15.420795|S|6|3.77|0|6
C|RR|20260114|09:55:30.177651|S|10|3.75|0|10
C|RR|20260114|09:55:37.689114|S|15|3.725|0|15
C|RR|20260114|09:59:39.220154|S|100|3.67|0|100
C|RR|20260114|09:59:44.965482|S|100|3.67|0|100
C|RR|20260114|10:00:43.763856|S|600|3.64|0|600
C|RR|20260114|10:02:14.757378|S|82|3.63|0|82
C|RR|20260114|10:02:14.757391|S|18|3.63|0|18
C|RR|20260114|10:02:22.550336|S|100|3.62|0|100
C|RR|20260114|10:08:17.467913|S|13|3.65|0|13
C|RR|20260114|10:08:53.081502|S|3|3.66|0|3
C|RR|20260114|10:09:04.805970|S|3|3.66|0|3
C|RR|20260114|10:11:35.965327|S|100|3.65|0|100
C|RR|20260114|10:11:46.620922|S|100|3.66|0|100
C|RR|20260114|10:22:26.317124|S|158|3.71|0|158
C|RR|20260114|10:24:27.682332|S|100|3.72|0|100
C|RR|20260114|10:24:28.410266|S|14|3.725|0|14
C|RR|20260114|10:25:08.713518|S|157|3.725|0|157
C|RR|20260114|10:27:57.654145|S|367|3.705|0|367
C|RR|20260114|10:30:24.655831|S|200|3.7|0|200
C|RR|20260114|10:41:07.766516|S|136|3.69|0|136
C|RR|20260114|10:43:06.117402|S|19|3.685|0|19
C|RR|20260114|10:43:06.117476|S|9|3.685|0|9
C|RR|20260114|10:43:06.117537|S|5|3.685|0|5
C|RR|20260114|10:43:06.117594|S|2|3.685|0|2
C|RR|20260114|10:43:06.117651|S|1|3.685|0|1
C|RR|20260114|10:43:06.117710|S|1|3.685|0|1
C|RR|20260114|10:43:43.828797|S|17|3.67|0|17
C|RR|20260114|10:47:08.700784|S|200|3.67|0|200
C|RR|20260114|10:48:40.383076|S|100|3.67|0|100
C|RR|20260114|10:48:47.438405|S|2|3.665|0|2
C|RR|20260114|10:48:47.438485|S|1|3.665|0|1
C|RR|20260114|10:51:51.656261|S|3|3.64|0|3
C|RR|20260114|10:52:51.301032|S|400|3.65|0|400
C|RR|20260114|10:55:50.142064|S|300|3.675|0|300
C|RR|20260114|10:58:38.385479|S|200|3.69|0|200
C|RR|20260114|11:00:38.896821|S|13|3.7|0|13
C|RR|20260114|11:01:10.692128|S|200|3.71|0|200
C|RR|20260114|11:01:12.395753|S|200|3.71|0|200
C|RR|20260114|11:01:42.608789|S|100|3.71|0|100
C|RR|20260114|11:01:42.608789|S|100|3.71|0|100
C|RR|20260114|11:09:00.192074|S|246|3.7|0|246
C|RR|20260114|11:17:50.043906|S|200|3.7|0|200
C|RR|20260114|11:27:00.278703|S|400|3.81|0|400
C|RR|20260114|11:29:09.015450|S|300|3.83|0|300
C|RR|20260114|11:29:14.171061|S|20|3.83|0|20
C|RR|20260114|11:29:17.042706|S|100|3.83|0|100
C|RR|20260114|11:30:04.135453|S|22|3.83|0|22
C|RR|20260114|11:30:45.956281|S|23|3.85|0|23
C|RR|20260114|11:30:57.498340|S|6|3.86|0|6
C|RR|20260114|11:31:18.209758|S|106|3.87|0|106
C|RR|20260114|11:31:18.209759|S|94|3.87|0|94
C|RR|20260114|11:34:07.219854|S|180|3.88|0|180
C|RR|20260114|11:35:41.637456|S|6|3.84|0|6
C|RR|20260114|11:38:10.405328|S|200|3.82|0|200
C|RR|20260114|11:41:41.382122|S|6|3.79|0|6
C|RR|20260114|11:41:41.382122|S|6|3.79|0|6
C|RR|20260114|11:42:21.483688|S|100|3.79|0|100
C|RR|20260114|11:42:21.484312|S|200|3.8|0|200
C|RR|20260114|11:42:21.486964|S|100|3.8|0|100
C|RR|20260114|11:52:05.066797|S|6|3.775|0|6
C|RR|20260114|11:52:05.066884|S|3|3.775|0|3
C|RR|20260114|11:52:05.066947|S|1|3.775|0|1
C|RR|20260114|11:52:05.067005|S|1|3.775|0|1
C|RR|20260114|11:58:14.152853|S|20|3.73|0|20
C|RR|20260114|11:59:26.802662|S|100|3.74|0|100
C|RR|20260114|11:59:26.802663|S|100|3.74|0|100
C|RR|20260114|11:59:26.807993|S|100|3.74|0|100
C|RR|20260114|11:59:26.812049|S|100|3.74|0|100
C|RR|20260114|11:59:26.834313|S|200|3.75|0|200
C|RR|20260114|12:04:43.083605|S|68|3.76|0|68
C|RR|20260114|12:07:19.595138|S|100|3.8|0|100
C|RR|20260114|12:12:46.797715|S|200|3.77|0|200
C|RR|20260114|12:19:12.437881|S|100|3.78|0|100
C|RR|20260114|12:23:50.545013|S|100|3.78|0|100
C|RR|20260114|12:23:50.545013|S|100|3.78|0|100
C|RR|20260114|12:25:04.774224|S|100|3.8|0|100
C|RR|20260114|12:30:36.274138|S|200|3.75|0|200
C|RR|20260114|12:31:10.721474|S|100|3.77|0|100
C|RR|20260114|12:34:35.889802|S|100|3.76|0|100
C|RR|20260114|12:35:26.269164|S|100|3.76|0|100
C|RR|20260114|12:58:09.028126|S|6|3.77|0|6
C|RR|20260114|12:58:51.792109|S|200|3.78|0|200
C|RR|20260114|12:58:55.922542|S|12|3.78|0|12
C|RR|20260114|12:59:13.499279|S|200|3.78|0|200
C|RR|20260114|12:59:26.227784|S|100|3.78|0|100
C|RR|20260114|12:59:28.105615|S|102|3.78|0|102
C|RR|20260114|13:00:04.433523|S|6|3.76|0|6
C|RR|20260114|13:00:04.433523|S|3|3.76|0|3
C|RR|20260114|13:01:00.382956|S|26|3.76|0|26
C|RR|20260114|13:04:51.131949|S|100|3.79|0|100
C|RR|20260114|13:15:40.217469|S|200|3.79|0|200
C|RR|20260114|13:19:50.403439|S|146|3.79|0|146
C|RR|20260114|13:23:53.720132|S|4|3.8|0|4
C|RR|20260114|13:23:53.720132|S|37|3.8|0|37
C|RR|20260114|13:23:53.720132|S|100|3.8|0|100
C|RR|20260114|13:26:39.359889|S|400|3.76|0|400
C|RR|20260114|13:26:57.934078|S|300|3.77|0|300
C|RR|20260114|13:27:30.255868|S|300|3.77|0|300
C|RR|20260114|13:27:30.425785|S|300|3.77|0|300
C|RR|20260114|13:27:30.504495|S|300|3.77|0|300
C|RR|20260114|13:27:34.820002|S|100|3.77|0|100
C|RR|20260114|13:28:20.692503|S|1|3.76|0|1
C|RR|20260114|13:35:22.354774|S|80|3.76|0|80
C|RR|20260114|13:35:22.354774|S|100|3.76|0|100
C|RR|20260114|13:36:05.538402|S|200|3.77|0|200
C|RR|20260114|13:36:45.551844|S|200|3.77|0|200
C|RR|20260114|13:37:10.089766|S|20|3.77|0|20
C|RR|20260114|13:37:33.460395|S|10|3.77|0|10
C|RR|20260114|13:37:48.768017|S|10|3.77|0|10
C|RR|20260114|13:41:39.049105|S|1|3.76|0|1
C|RR|20260114|13:43:45.167391|S|200|3.75|0|200
C|RR|20260114|13:51:08.082443|S|208|3.76|0|208
C|RR|20260114|13:57:11.721469|S|200|3.78|0|200
C|RR|20260114|13:58:39.693068|S|15|3.795|0|15
C|RR|20260114|14:05:08.509231|S|6|3.77|0|6
C|RR|20260114|14:05:08.509232|S|5|3.77|0|5
C|RR|20260114|14:08:56.771029|S|3|3.77|0|3
C|RR|20260114|14:10:45.102499|S|1|3.765|0|1
C|RR|20260114|14:13:39.826053|S|2|3.78|0|2
C|RR|20260114|14:13:41.053650|S|100|3.78|0|100
C|RR|20260114|14:22:03.546949|S|247|3.83|0|247
C|RR|20260114|14:22:03.546950|S|500|3.83|0|500
C|RR|20260114|14:24:52.184459|S|60|3.84|0|60
C|RR|20260114|14:27:01.110599|S|10|3.82|0|10
C|RR|20260114|14:32:41.688832|S|92|3.82|0|92
C|RR|20260114|14:33:14.028446|S|1|3.81|0|1
C|RR|20260114|14:40:40.074090|S|100|3.83|0|100
C|RR|20260114|14:40:40.074203|S|100|3.83|0|100
C|RR|20260114|15:03:03.574941|S|100|3.82|0|100
C|RR|20260114|15:03:04.201763|S|100|3.82|0|100
C|RR|20260114|15:03:04.534180|S|100|3.82|0|100
C|RR|20260114|15:03:04.537547|S|100|3.82|0|100
C|RR|20260114|15:03:04.544100|S|100|3.82|0|100
C|RR|20260114|15:03:05.891465|S|100|3.82|0|100
C|RR|20260114|15:03:05.894845|S|100|3.82|0|100
C|RR|20260114|15:03:50.379443|S|100|3.835|0|100
C|RR|20260114|15:05:18.916776|S|400|3.86|0|400
C|RR|20260114|15:09:07.905830|S|100|3.89|0|100
C|RR|20260114|15:16:33.936316|S|6|3.86|0|6
C|RR|20260114|15:16:55.402111|S|9|3.86|0|9
C|RR|20260114|15:16:55.403098|S|6|3.86|0|6
C|RR|20260114|15:19:41.204117|S|100|3.87|0|100
C|RR|20260114|15:19:41.204202|S|100|3.87|0|100
C|RR|20260114|15:28:05.129093|S|200|3.93|0|200
C|RR|20260114|15:28:05.129093|S|400|3.93|0|400
C|RR|20260114|15:28:45.953953|S|9|3.92|0|9
C|RR|20260114|15:29:52.187568|S|1|3.91|0|1
C|RR|20260114|15:32:54.984759|S|2|3.895|0|2
C|RR|20260114|15:36:17.278159|S|20|3.92|0|20
C|RR|20260114|15:41:52.230664|S|100|3.95|0|100
C|RR|20260114|15:45:22.371519|S|600|3.975|0|600
C|RR|20260114|15:47:05.331966|S|100|3.985|0|100
C|RR|20260114|15:47:05.332645|S|10|3.985|0|10
C|RR|20260114|15:47:05.332645|S|90|3.985|0|90
C|RR|20260114|15:47:27.521770|S|700|3.975|0|700
C|RR|20260114|15:47:27.521792|S|700|3.975|0|700
C|RR|20260114|15:48:49.589071|S|437|3.985|0|437
C|RR|20260114|15:48:49.589084|S|818|3.985|0|818
C|RR|20260114|15:48:49.589091|S|404|3.985|0|404
C|RR|20260114|15:48:49.589149|S|1341|3.985|0|1341
C|RR|20260114|15:48:54.071229|S|400|3.99|0|400
C|RR|20260114|15:49:31.213002|S|900|3.985|0|900
C|RR|20260114|15:49:31.213003|S|400|3.985|0|400
C|RR|20260114|15:50:16.175290|S|3|3.97|0|3
C|RR|20260114|15:50:34.671993|S|389|3.97|0|389
C|RR|20260114|15:51:27.142835|S|818|3.975|0|818
C|RR|20260114|15:51:27.142911|S|818|3.975|0|818
C|RR|20260114|15:51:27.142973|S|818|3.975|0|818
C|RR|20260114|15:51:27.143038|S|546|3.975|0|546
C|RR|20260114|15:51:56.764734|S|818|3.975|0|818
C|RR|20260114|15:51:56.764799|S|818|3.975|0|818
C|RR|20260114|15:51:56.764862|S|818|3.975|0|818
C|RR|20260114|15:51:56.764923|S|546|3.975|0|546
C|RR|20260114|15:51:56.765187|S|100|3.975|0|100
C|RR|20260114|15:51:58.015651|S|818|3.975|0|818
C|RR|20260114|15:51:58.015727|S|818|3.975|0|818
C|RR|20260114|15:51:58.015791|S|818|3.975|0|818
C|RR|20260114|15:51:58.015853|S|546|3.975|0|546
C|RR|20260114|15:51:59.028492|S|818|3.975|0|818
C|RR|20260114|15:51:59.028562|S|818|3.975|0|818
C|RR|20260114|15:51:59.028623|S|818|3.975|0|818
C|RR|20260114|15:51:59.028691|S|546|3.975|0|546
C|RR|20260114|15:51:59.028711|S|100|3.975|0|100
C|RR|20260114|15:52:00.509774|S|818|3.975|0|818
C|RR|20260114|15:52:00.509852|S|818|3.975|0|818
C|RR|20260114|15:52:00.509912|S|818|3.975|0|818
C|RR|20260114|15:52:00.509974|S|546|3.975|0|546
C|RR|20260114|15:52:01.511517|S|818|3.975|0|818
C|RR|20260114|15:52:01.511588|S|818|3.975|0|818
C|RR|20260114|15:52:01.511649|S|818|3.975|0|818
C|RR|20260114|15:52:01.511712|S|546|3.975|0|546
C|RR|20260114|15:52:02.540490|S|818|3.975|0|818
C|RR|20260114|15:52:02.540568|S|818|3.975|0|818
C|RR|20260114|15:52:02.540632|S|818|3.975|0|818
C|RR|20260114|15:52:02.540693|S|546|3.975|0|546
C|RR|20260114|15:52:45.162368|S|818|3.985|0|818
C|RR|20260114|15:52:45.162455|S|818|3.985|0|818
C|RR|20260114|15:52:45.162519|S|818|3.985|0|818
C|RR|20260114|15:52:45.162580|S|546|3.985|0|546
C|RR|20260114|15:53:00.509765|S|818|3.985|0|818
C|RR|20260114|15:53:00.509841|S|818|3.985|0|818
C|RR|20260114|15:53:00.509900|S|818|3.985|0|818
C|RR|20260114|15:53:02.523652|S|818|3.985|0|818
C|RR|20260114|15:54:00.787676|S|818|3.985|0|818
C|RR|20260114|15:54:00.787747|S|818|3.985|0|818
C|RR|20260114|15:54:00.787815|S|818|3.985|0|818
C|RR|20260114|15:54:02.002806|S|646|3.985|0|646
C|RR|20260114|15:54:23.730378|S|1023|3.985|0|1023
C|RR|20260114|15:54:28.933486|S|120|3.985|0|120
C|RR|20260114|15:54:28.933573|S|60|3.985|0|60
C|RR|20260114|15:54:28.933632|S|30|3.985|0|30
C|RR|20260114|15:54:28.933690|S|15|3.985|0|15
C|RR|20260114|15:54:28.933748|S|7|3.985|0|7
C|RR|20260114|15:54:28.933804|S|4|3.985|0|4
C|RR|20260114|15:54:28.933860|S|2|3.985|0|2
C|RR|20260114|15:54:28.933917|S|1|3.985|0|1
C|RR|20260114|15:54:40.065608|S|400|3.99|0|400
C|RR|20260114|15:54:40.167262|S|200|4|0|200
C|RR|20260114|15:54:40.168859|S|100|4|0|100
C|RR|20260114|15:54:40.169656|S|200|4|0|200
C|RR|20260114|15:54:40.170520|S|200|4|0|200
C|RR|20260114|15:54:40.175467|S|200|4|0|200
C|RR|20260114|15:54:40.396710|S|1300|4.005|0|1300
C|RR|20260114|15:54:40.412125|S|800|4|0|800
C|RR|20260114|15:54:40.412729|S|100|4|0|100
C|RR|20260114|15:54:40.426818|S|100|4|0|100
C|RR|20260114|15:54:45.598408|S|12|4|0|12
C|RR|20260114|15:54:45.598408|S|6|4|0|6
C|RR|20260114|15:54:46.039156|S|12|4|0|12
C|RR|20260114|15:55:00.004095|S|1088|4|0|1088
C|RR|20260114|15:55:12.225809|S|1023|3.985|0|1023
C|RR|20260114|15:55:32.604897|S|400|4.01|0|400
C|RR|20260114|15:55:32.604897|S|1300|4.01|0|1300
C|RR|20260114|15:55:32.605827|S|436|4.015|0|436
C|RR|20260114|15:55:32.605899|S|100|4.015|0|100
C|RR|20260114|15:55:32.605930|S|2000|4.015|0|2000
C|RR|20260114|15:55:32.605959|S|1600|4.015|0|1600
C|RR|20260114|15:55:32.606026|S|100|4.015|0|100
C|RR|20260114|15:55:32.606090|S|1600|4.015|0|1600
C|RR|20260114|15:57:02.472345|S|200|4.065|0|200
C|RR|20260114|15:57:27.100430|S|1280|4.085|0|1280
C|RR|20260114|15:57:27.100499|S|1280|4.085|0|1280
C|RR|20260114|15:57:41.043180|S|1280|4.085|0|1280
C|RR|20260114|15:57:41.043252|S|1280|4.085|0|1280
C|RR|20260114|15:57:41.043531|S|540|4.085|0|540
C|RR|20260114|15:57:41.049189|S|100|4.085|0|100
C|RR|20260114|15:57:42.014099|S|1280|4.085|0|1280
C|RR|20260114|15:57:42.014147|S|168|4.085|0|168
C|RR|20260114|15:57:42.014154|S|1750|4.085|0|1750
C|RR|20260114|15:57:45.125687|S|1400|4.08|0|1400
C|RR|20260114|15:57:45.742925|S|100|4.09|0|100
C|RR|20260114|15:57:55.105132|S|400|4.08|0|400
C|RR|20260114|15:58:03.790712|S|2700|4.08|0|2700
C|RR|20260114|15:58:03.790713|S|400|4.08|0|400
C|RR|20260114|15:58:03.790713|S|180|4.08|0|180
C|RR|20260114|15:58:46.654181|S|168|4.075|0|168
C|RR|20260114|15:59:00.038284|S|12|4.08|0|12
C|RR|20260114|15:59:03.428413|S|29|4.07|0|29
C|RR|20260114|15:59:13.385583|S|64|4.08|0|64
C|RR|20260114|15:59:13.633265|S|6|4.08|0|6
C|RR|20260114|15:59:21.236941|S|1|4.08|0|1
C|RR|20260114|15:59:33.373879|S|261|4.07|0|261
C|RR|20260114|15:59:33.373879|S|100|4.07|0|100
C|RR|20260114|15:59:33.373879|S|38|4.07|0|38
C|RR|20260114|15:59:33.373880|S|100|4.07|0|100
C|RR|20260114|15:59:33.373880|S|1|4.07|0|1
C|RR|20260114|15:59:36.402954|S|400|4.07|0|400
C|RR|20260114|15:59:37.139221|S|100|4.08|0|100
C|RR|20260114|15:59:38.766727|S|12|4.07|0|12
C|RR|20260114|15:59:43.629571|S|300|4.07|0|300
C|RR|20260114|15:59:44.691864|S|100|4.08|0|100
C|RR|20260114|15:59:44.851566|S|100|4.07|0|100
C|RR|20260114|15:59:45.788187|S|100|4.07|0|100
C|RR|20260114|15:59:46.076720|S|300|4.07|0|300
C|RR|20260114|15:59:47.968459|S|16|4.075|0|16
C|RR|20260114|15:59:48.183842|S|400|4.07|0|400
C|RR|20260114|15:59:48.581119|S|100|4.07|0|100
C|RR|20260114|15:59:49.573209|S|100|4.075|0|100
C|RR|20260114|15:59:49.623277|S|100|4.075|0|100
C|RR|20260114|15:59:50.209996|S|6|4.075|0|6
C|RR|20260114|15:59:50.345822|S|4|4.075|0|4
C|RR|20260114|15:59:50.968982|S|60|4.075|0|60
C|RR|20260114|15:59:52.909943|S|200|4.065|0|200
C|RR|20260114|15:59:53.409234|S|2|4.065|0|2
C|RR|20260114|15:59:54.434415|S|93|4.065|0|93
C|RR|20260114|15:59:54.434415|S|107|4.065|0|107
C|RR|20260114|15:59:54.435264|S|100|4.065|0|100
C|RR|20260114|15:59:55.159203|S|100|4.06|0|100
C|RR|20260114|15:59:55.783520|S|62|4.06|0|62
C|RR|20260114|15:59:57.948116|S|258|4.07|0|258
C|RR|20260114|15:59:57.948653|S|142|4.07|0|142
C|RR|20260114|15:59:57.948654|S|55|4.07|0|55
C|RR|20260114|15:59:57.951530|S|100|4.07|0|100
C|RR|20260114|15:59:58.008463|S|100|4.075|0|100
C|RRBI|20260114|10:31:41.358853|S|100|72.92|0|100
C|RRBI|20260114|15:54:52.737346|S|30|73.1|0|30
C|RRBI|20260114|15:55:20.465144|S|1|73.14|0|1
C|RRBI|20260114|15:56:48.806107|S|1|73.09|0|1
C|RRBI|20260114|15:56:51.638137|S|1|73.09|0|1
C|RRBI|20260114|15:57:49.725968|S|1|73.09|0|1
C|RRBI|20260114|15:58:06.851690|S|1|73.15|0|1
C|RRBI|20260114|15:58:25.515927|S|9|73.1|0|9
C|RRBI|20260114|15:58:33.734109|S|1|73.1|0|1
C|RRBI|20260114|15:58:38.096178|S|1|73.17|0|1
C|RRBI|20260114|15:58:38.768776|S|10|73.2|0|10
C|RRBI|20260114|15:58:40.593778|S|1|73.17|0|1
C|RRC|20260114|09:34:44.565579|S|38|33.565|0|38
C|RRC|20260114|09:34:44.565646|S|38|33.565|0|38
C|RRC|20260114|09:41:21.434449|S|84|33.47|0|84
C|RRC|20260114|09:41:21.434458|S|10|33.47|0|10
C|RRC|20260114|09:41:21.450546|S|6|33.47|0|6
C|RRC|20260114|09:45:13.436556|S|100|33.59|0|100
C|RRC|20260114|09:47:00.917835|S|71|33.545|0|71
C|RRC|20260114|09:49:22.612385|S|38|33.61|0|38
C|RRC|20260114|09:49:52.600217|S|20|33.595|0|20
C|RRC|20260114|09:51:22.275975|S|38|33.595|0|38
C|RRC|20260114|09:51:22.276042|S|38|33.595|0|38
C|RRC|20260114|09:51:28.176164|S|60|33.59|0|60
C|RRC|20260114|09:55:14.783938|S|38|33.585|0|38
C|RRC|20260114|09:55:14.784003|S|38|33.585|0|38
C|RRC|20260114|09:57:29.778767|S|100|33.565|0|100
C|RRC|20260114|09:57:29.778834|S|38|33.57|0|38
C|RRC|20260114|09:57:29.778944|S|12|33.57|0|12
C|RRC|20260114|09:58:18.056530|S|100|33.57|0|100
C|RRC|20260114|09:58:54.799579|S|30|33.62|0|30
C|RRC|20260114|10:04:04.662887|S|38|33.475|0|38
C|RRC|20260114|10:04:04.662967|S|38|33.475|0|38
C|RRC|20260114|10:05:35.027918|S|2|33.56|0|2
C|RRC|20260114|10:09:37.881592|S|38|33.515|0|38
C|RRC|20260114|10:21:21.006330|S|38|33.455|0|38
C|RRC|20260114|10:21:37.560768|S|100|33.445|0|100
C|RRC|20260114|10:21:37.597811|S|42|33.445|0|42
C|RRC|20260114|10:21:48.598520|S|38|33.485|0|38
C|RRC|20260114|10:24:04.202317|S|50|33.49|0|50
C|RRC|20260114|10:26:31.466587|S|60|33.61|0|60
C|RRC|20260114|10:35:27.546878|S|38|33.49|0|38
C|RRC|20260114|10:42:41.384273|S|134|33.44|0|134
C|RRC|20260114|11:19:17.503350|S|38|33.735|0|38
C|RRC|20260114|11:19:17.503419|S|38|33.735|0|38
C|RRC|20260114|11:19:30.189738|S|38|33.74|0|38
C|RRC|20260114|11:19:30.189855|S|32|33.74|0|32
C|RRC|20260114|11:38:38.009592|S|44|33.77|0|44
C|RRC|20260114|11:38:38.009650|S|38|33.77|0|38
C|RRC|20260114|11:38:38.009730|S|18|33.77|0|18
C|RRC|20260114|12:25:43.604660|S|40|33.67|0|40
C|RRC|20260114|13:00:02.714350|S|38|33.555|0|38
C|RRC|20260114|13:26:50.581085|S|5|33.62|0|5
C|RRC|20260114|13:26:50.581152|S|18|33.62|0|18
C|RRC|20260114|14:19:31.092287|S|23|33.6|0|23
C|RRC|20260114|14:19:42.005169|S|204|33.6|0|204
C|RRC|20260114|14:19:42.005170|S|235|33.6|0|235
C|RRC|20260114|14:26:30.924346|S|10|33.59|0|10
C|RRC|20260114|14:32:05.672395|S|300|33.65|0|300
C|RRC|20260114|14:32:05.672453|S|20|33.65|0|20
C|RRC|20260114|14:32:05.734807|S|1|33.65|0|1
C|RRC|20260114|14:32:06.190384|S|279|33.65|0|279
C|RRC|20260114|14:32:06.191022|S|87|33.65|0|87
C|RRC|20260114|14:36:03.151940|S|11|33.62|0|11
C|RRC|20260114|14:36:06.985438|S|213|33.62|0|213
C|RRC|20260114|14:47:42.768787|S|238|33.66|0|238
C|RRC|20260114|15:08:58.366544|S|50|33.5|0|50
C|RRC|20260114|15:45:31.492512|S|50|33.35|0|50
C|RRC|20260114|15:46:04.319915|S|1|33.35|0|1
C|RRC|20260114|15:50:02.583062|S|100|33.325|0|100
C|RRC|20260114|15:50:19.259567|S|100|33.33|0|100
C|RRC|20260114|15:53:42.080680|S|73|33.405|0|73
C|RRC|20260114|15:53:43.978773|S|42|33.405|0|42
C|RRC|20260114|15:55:13.588111|S|36|33.4|0|36
C|RRC|20260114|15:59:11.883282|S|100|33.4|0|100
C|RRC|20260114|15:59:12.049423|S|100|33.4|0|100
C|RRC|20260114|15:59:25.991240|S|1|33.41|0|1
C|RRC|20260114|15:59:25.991305|S|54|33.41|0|54
C|RRC|20260114|15:59:25.991305|S|33|33.41|0|33
C|RRC|20260114|15:59:27.251220|S|100|33.41|0|100
C|RRC|20260114|15:59:32.372179|S|100|33.4|0|100
C|RRC|20260114|15:59:36.327488|S|100|33.4|0|100
C|RRC|20260114|15:59:38.844625|S|100|33.4|0|100
C|RRC|20260114|15:59:40.605705|S|50|33.41|0|50
C|RRC|20260114|15:59:53.904596|S|2|33.435|0|2
C|RRGB|20260114|15:50:01.599250|S|100|3.99|0|100
C|RRR|20260114|10:14:55.935761|S|1|62.02|0|1
C|RRR|20260114|10:49:20.471092|S|100|61.56|0|100
C|RRR|20260114|11:29:45.628754|S|1|62.015|0|1
C|RRR|20260114|11:32:32.199343|S|47|61.94|0|47
C|RRR|20260114|13:03:21.421625|S|100|61.26|0|100
C|RRR|20260114|13:34:32.940629|S|2|61.29|0|2
C|RRR|20260114|13:34:32.940774|S|98|61.29|0|98
C|RRR|20260114|14:06:41.860511|S|19|61.21|0|19
C|RRR|20260114|14:59:56.510964|S|3|61.17|0|3
C|RRR|20260114|15:53:10.052616|S|100|61.82|0|100
C|RRX|20260114|10:42:58.805327|S|1|155.53|0|1
C|RRX|20260114|11:08:11.867502|S|1|155.02|0|1
C|RRX|20260114|11:16:46.299079|S|3|156.16|0|3
C|RRX|20260114|11:43:43.877477|S|88|155.84|0|88
C|RRX|20260114|12:04:28.239487|S|100|155.22|0|100
C|RRX|20260114|12:04:28.239487|S|10|155.2|0|10
C|RRX|20260114|14:43:43.570119|S|50|155.83|0|50
C|RRX|20260114|14:51:35.390143|S|18|155.93|0|18
C|RRX|20260114|15:02:10.688039|S|60|155.96|0|60
C|RRX|20260114|15:03:05.131611|S|1|156.13|0|1
C|RRX|20260114|15:24:43.865443|S|100|156.23|0|100
C|RRX|20260114|15:32:28.947542|S|13|156.27|0|13
C|RRX|20260114|15:56:01.616327|S|10|155.43|0|10
C|RRX|20260114|15:57:43.224279|S|29|155.23|0|29
C|RRX|20260114|15:57:43.224279|S|100|155.24|0|100
C|RRX|20260114|15:59:23.027092|S|100|155.21|0|100
C|RRX|20260114|15:59:58.308607|S|50|155.22|0|50
C|RRX|20260114|15:59:58.308607|S|7|155.29|0|7
C|RS|20260114|10:06:08.816035|S|100|316.555|0|100
C|RS|20260114|10:50:35.660896|S|1|315|0|1
C|RS|20260114|10:50:35.660896|S|4|315|0|4
C|RS|20260114|10:50:35.660927|S|12|315|0|12
C|RS|20260114|11:05:40.780884|S|20|316.13|0|20
C|RS|20260114|11:27:41.100721|S|19|316.89|0|19
C|RS|20260114|12:00:38.697521|S|18|316.02|0|18
C|RS|20260114|12:02:42.792802|S|8|316.34|0|8
C|RS|20260114|12:25:05.889113|S|1|315.77|0|1
C|RS|20260114|12:25:05.889113|S|21|315.77|0|21
C|RS|20260114|13:12:39.248626|S|33|316.9|0|33
C|RS|20260114|13:12:39.248672|S|7|316.9|0|7
C|RS|20260114|13:57:38.267406|S|5|317.7|0|5
C|RS|20260114|13:58:18.049016|S|5|317.7|0|5
C|RS|20260114|13:58:38.822361|S|3|317.7|0|3
C|RS|20260114|14:03:28.071622|S|17|317.98|0|17
C|RS|20260114|14:36:54.110459|S|48|316.86|0|48
C|RS|20260114|15:16:27.139570|S|1|317.105|0|1
C|RS|20260114|15:39:54.191368|S|20|316.72|0|20
C|RS|20260114|15:57:47.363555|S|17|315.85|0|17
C|RS|20260114|15:59:58.063688|S|22|315.62|0|22
C|RSG|20260114|09:54:00.546711|S|12|210.01|0|12
C|RSG|20260114|09:55:14.120440|S|50|210.22|0|50
C|RSG|20260114|10:09:03.403314|S|24|210.06|0|24
C|RSG|20260114|10:29:06.809040|S|27|209.96|0|27
C|RSG|20260114|10:29:06.809072|S|100|209.99|0|100
C|RSG|20260114|10:29:32.592219|S|50|209.97|0|50
C|RSG|20260114|10:50:01.632781|S|1|209.32|0|1
C|RSG|20260114|10:58:22.501180|S|24|209.47|0|24
C|RSG|20260114|11:30:59.111146|S|2|209.96|0|2
C|RSG|20260114|11:48:47.090075|S|25|209.61|0|25
C|RSG|20260114|13:10:29.852828|S|1|209.93|0|1
C|RSG|20260114|13:53:23.265679|S|100|209.44|0|100
C|RSG|20260114|14:04:29.345785|S|5|209.53|0|5
C|RSG|20260114|14:42:21.060403|S|28|209.105|0|28
C|RSG|20260114|14:42:34.239509|S|100|209.105|0|100
C|RSG|20260114|15:01:32.487151|S|35|208.99|0|35
C|RSG|20260114|15:01:32.487175|S|13|208.99|0|13
C|RSG|20260114|15:03:30.267490|S|51|208.97|0|51
C|RSG|20260114|15:08:58.629844|S|35|209.07|0|35
C|RSG|20260114|15:20:09.604119|S|50|209.6|0|50
C|RSG|20260114|15:36:01.330957|S|7|210.24|0|7
C|RSG|20260114|15:55:47.490269|S|100|210.49|0|100
C|RSG|20260114|15:59:06.183093|S|100|210.72|0|100
C|RSG|20260114|15:59:26.529495|S|50|210.81|0|50
C|RSI|20260114|10:30:24.968630|S|104|18.6|0|104
C|RSI|20260114|11:08:24.268521|S|200|18.585|0|200
C|RSI|20260114|12:39:03.165824|S|100|18.46|0|100
C|RSI|20260114|12:52:57.654906|S|2|18.46|0|2
C|RSI|20260114|13:01:48.564678|S|48|18.47|0|48
C|RSI|20260114|13:04:42.857242|S|2|18.48|0|2
C|RSI|20260114|13:19:52.616036|S|600|18.48|0|600
C|RSI|20260114|14:20:31.404634|S|48|18.58|0|48
C|RSI|20260114|14:52:08.359180|S|4|18.61|0|4
C|RSI|20260114|15:07:08.804797|S|83|18.75|0|83
C|RSI|20260114|15:07:08.804797|S|100|18.75|0|100
C|RSI|20260114|15:07:08.804871|S|21|18.75|0|21
C|RSI|20260114|15:54:02.056895|S|100|18.86|0|100
C|RSI|20260114|15:59:44.211015|S|100|18.88|0|100
C|RSI|20260114|15:59:54.834156|S|1|18.9|0|1
C|RSKD|20260114|10:16:52.609897|S|1|4.73|0|1
C|RSKD|20260114|13:43:22.362658|S|14|4.695|0|14
C|RSKD|20260114|14:59:48.454478|S|100|4.7|0|100
C|RSKD|20260114|15:52:50.097177|S|100|4.71|0|100
C|RSKD|20260114|15:59:39.848501|S|100|4.71|0|100
C|RSKD|20260114|15:59:50.125908|S|75|4.71|0|75
C|RSKD|20260114|15:59:50.125908|S|100|4.71|0|100
C|RSKD|20260114|15:59:51.179890|S|65|4.705|0|65
C|RSKD|20260114|15:59:53.716706|S|53|4.705|0|53
C|RSKD|20260114|15:59:54.590557|S|15|4.705|0|15
C|RSMR|20260114|12:25:59.348318|S|100|22.27|0|100
C|RSP|20260114|09:30:11.062514|S|300|197.79|0|300
C|RSP|20260114|09:36:54.750569|S|100|198.255|0|100
C|RSP|20260114|09:39:37.908815|S|100|198.04|0|100
C|RSP|20260114|09:40:01.585427|S|13|198.18|0|13
C|RSP|20260114|09:41:26.042911|S|100|198.37|0|100
C|RSP|20260114|09:41:52.400827|S|200|198.27|0|200
C|RSP|20260114|09:42:26.359234|S|100|198.31|0|100
C|RSP|20260114|09:43:10.253123|S|1|198.37|0|1
C|RSP|20260114|09:43:47.919728|S|1|198.23|0|1
C|RSP|20260114|09:44:31.774982|S|100|198.19|0|100
C|RSP|20260114|09:44:31.785879|S|100|198.18|0|100
C|RSP|20260114|09:45:13.300866|S|1|198.11|0|1
C|RSP|20260114|09:45:21.699616|S|100|198.07|0|100
C|RSP|20260114|09:45:21.699617|S|100|198.07|0|100
C|RSP|20260114|09:45:26.826991|S|100|198.09|0|100
C|RSP|20260114|09:45:40.043590|S|100|198.11|0|100
C|RSP|20260114|09:45:40.065934|S|100|198.1|0|100
C|RSP|20260114|09:45:50.953953|S|100|198.09|0|100
C|RSP|20260114|09:45:51.353972|S|100|198.08|0|100
C|RSP|20260114|09:45:51.731366|S|100|198.06|0|100
C|RSP|20260114|09:45:51.980316|S|100|198.07|0|100
C|RSP|20260114|09:45:56.533528|S|100|198.06|0|100
C|RSP|20260114|09:46:01.276071|S|15|198.06|0|15
C|RSP|20260114|09:46:24.151063|S|100|198|0|100
C|RSP|20260114|09:46:33.330477|S|100|198.07|0|100
C|RSP|20260114|09:46:33.330477|S|100|198.07|0|100
C|RSP|20260114|09:46:54.542281|S|1|198.13|0|1
C|RSP|20260114|09:47:08.508975|S|100|198.13|0|100
C|RSP|20260114|09:47:25.107005|S|100|198.07|0|100
C|RSP|20260114|09:47:42.956491|S|100|198.19|0|100
C|RSP|20260114|09:47:42.957881|S|100|198.19|0|100
C|RSP|20260114|09:48:04.844453|S|100|198.14|0|100
C|RSP|20260114|09:48:26.255145|S|100|198.17|0|100
C|RSP|20260114|09:48:26.456825|S|100|198.19|0|100
C|RSP|20260114|09:48:48.001336|S|100|198.28|0|100
C|RSP|20260114|09:49:09.981643|S|100|198.33|0|100
C|RSP|20260114|09:49:31.006716|S|40|198.21|0|40
C|RSP|20260114|09:50:15.531636|S|100|198.18|0|100
C|RSP|20260114|09:50:29.180622|S|100|198.12|0|100
C|RSP|20260114|09:51:06.392690|S|100|198.16|0|100
C|RSP|20260114|09:51:09.784001|S|100|198.14|0|100
C|RSP|20260114|09:51:26.728470|S|100|198.15|0|100
C|RSP|20260114|09:53:30.829615|S|100|198.14|0|100
C|RSP|20260114|09:53:31.496612|S|85|198.15|0|85
C|RSP|20260114|09:54:30.266990|S|100|198.25|0|100
C|RSP|20260114|09:55:07.679490|S|100|198.22|0|100
C|RSP|20260114|09:55:41.395217|S|100|198.2|0|100
C|RSP|20260114|09:56:28.413199|S|100|198.23|0|100
C|RSP|20260114|09:58:15.244071|S|1|198.24|0|1
C|RSP|20260114|09:58:29.682664|S|100|198.22|0|100
C|RSP|20260114|10:00:47.421794|S|100|198.065|0|100
C|RSP|20260114|10:02:46.721742|S|1|198.03|0|1
C|RSP|20260114|10:03:33.940894|S|100|198.03|0|100
C|RSP|20260114|10:03:39.343731|S|60|198.03|0|60
C|RSP|20260114|10:03:49.555674|S|100|198.12|0|100
C|RSP|20260114|10:03:53.358300|S|100|198.09|0|100
C|RSP|20260114|10:04:04.729622|S|100|198.08|0|100
C|RSP|20260114|10:04:16.320237|S|100|198.05|0|100
C|RSP|20260114|10:04:16.969925|S|100|198.06|0|100
C|RSP|20260114|10:04:30.567263|S|100|198.06|0|100
C|RSP|20260114|10:04:30.571116|S|100|198.06|0|100
C|RSP|20260114|10:04:30.575983|S|100|198.06|0|100
C|RSP|20260114|10:04:30.590078|S|100|198.06|0|100
C|RSP|20260114|10:04:37.919688|S|40|198.04|0|40
C|RSP|20260114|10:04:48.426034|S|100|198.1|0|100
C|RSP|20260114|10:04:53.488096|S|100|198.075|0|100
C|RSP|20260114|10:04:54.708884|S|100|198.06|0|100
C|RSP|20260114|10:04:55.102657|S|100|198.09|0|100
C|RSP|20260114|10:05:02.535359|S|100|198.08|0|100
C|RSP|20260114|10:05:03.840099|S|100|198.09|0|100
C|RSP|20260114|10:05:15.388432|S|100|198.07|0|100
C|RSP|20260114|10:05:27.453813|S|100|198.13|0|100
C|RSP|20260114|10:05:31.237633|S|100|198.15|0|100
C|RSP|20260114|10:05:47.938579|S|100|198.16|0|100
C|RSP|20260114|10:05:49.598351|S|100|198.19|0|100
C|RSP|20260114|10:05:56.751932|S|100|198.15|0|100
C|RSP|20260114|10:06:06.461554|S|100|198.13|0|100
C|RSP|20260114|10:06:16.087954|S|100|198.16|0|100
C|RSP|20260114|10:06:17.066642|S|100|198.16|0|100
C|RSP|20260114|10:06:30.874717|S|100|198.17|0|100
C|RSP|20260114|10:06:30.875717|S|100|198.18|0|100
C|RSP|20260114|10:06:46.453563|S|14|198.18|0|14
C|RSP|20260114|10:07:20.039681|S|100|198.14|0|100
C|RSP|20260114|10:07:50.859035|S|100|198.17|0|100
C|RSP|20260114|10:08:17.456417|S|88|198.12|0|88
C|RSP|20260114|10:08:17.456827|S|12|198.12|0|12
C|RSP|20260114|10:08:38.886327|S|100|198.075|0|100
C|RSP|20260114|10:08:48.897575|S|100|198.14|0|100
C|RSP|20260114|10:09:26.972925|S|100|198.17|0|100
C|RSP|20260114|10:09:49.059478|S|100|198.16|0|100
C|RSP|20260114|10:10:00.884797|S|100|198.14|0|100
C|RSP|20260114|10:10:03.091065|S|100|198.16|0|100
C|RSP|20260114|10:10:05.243250|S|100|198.2|0|100
C|RSP|20260114|10:10:50.603006|S|34|198.15|0|34
C|RSP|20260114|10:11:38.826070|S|69|198.1|0|69
C|RSP|20260114|10:11:42.515652|S|2|198.14|0|2
C|RSP|20260114|10:11:42.515664|S|98|198.14|0|98
C|RSP|20260114|10:11:45.855503|S|2|198.17|0|2
C|RSP|20260114|10:11:46.628553|S|100|198.21|0|100
C|RSP|20260114|10:11:47.346627|S|100|198.3|0|100
C|RSP|20260114|10:11:48.740207|S|100|198.315|0|100
C|RSP|20260114|10:11:48.740284|S|100|198.315|0|100
C|RSP|20260114|10:11:48.740354|S|100|198.315|0|100
C|RSP|20260114|10:11:48.740498|S|11|198.315|0|11
C|RSP|20260114|10:11:48.740498|S|89|198.32|0|89
C|RSP|20260114|10:11:48.756432|S|100|198.315|0|100
C|RSP|20260114|10:11:48.756464|S|100|198.315|0|100
C|RSP|20260114|10:11:48.756490|S|100|198.315|0|100
C|RSP|20260114|10:11:48.877670|S|100|198.31|0|100
C|RSP|20260114|10:11:48.877695|S|100|198.31|0|100
C|RSP|20260114|10:11:50.668244|S|100|198.28|0|100
C|RSP|20260114|10:11:50.668244|S|12|198.28|0|12
C|RSP|20260114|10:11:51.617392|S|14|198.23|0|14
C|RSP|20260114|10:11:51.639577|S|100|198.23|0|100
C|RSP|20260114|10:11:51.872998|S|100|198.24|0|100
C|RSP|20260114|10:11:57.009293|S|100|198.31|0|100
C|RSP|20260114|10:11:57.305417|S|93|198.29|0|93
C|RSP|20260114|10:11:57.993842|S|100|198.29|0|100
C|RSP|20260114|10:11:57.994399|S|100|198.29|0|100
C|RSP|20260114|10:12:02.680875|S|100|198.3|0|100
C|RSP|20260114|10:12:03.646031|S|100|198.26|0|100
C|RSP|20260114|10:12:12.211183|S|100|198.31|0|100
C|RSP|20260114|10:12:30.128163|S|59|198.38|0|59
C|RSP|20260114|10:12:31.480089|S|100|198.36|0|100
C|RSP|20260114|10:12:31.621515|S|100|198.37|0|100
C|RSP|20260114|10:12:37.680312|S|100|198.38|0|100
C|RSP|20260114|10:12:39.439967|S|100|198.39|0|100
C|RSP|20260114|10:12:39.441110|S|100|198.39|0|100
C|RSP|20260114|10:12:46.209765|S|100|198.41|0|100
C|RSP|20260114|10:12:48.605302|S|100|198.39|0|100
C|RSP|20260114|10:12:55.008541|S|100|198.4|0|100
C|RSP|20260114|10:12:57.776657|S|100|198.44|0|100
C|RSP|20260114|10:13:05.539156|S|100|198.43|0|100
C|RSP|20260114|10:13:16.384020|S|100|198.44|0|100
C|RSP|20260114|10:13:31.876027|S|100|198.53|0|100
C|RSP|20260114|10:13:37.877827|S|100|198.48|0|100
C|RSP|20260114|10:13:38.554372|S|100|198.5|0|100
C|RSP|20260114|10:14:03.874580|S|100|198.52|0|100
C|RSP|20260114|10:14:03.874580|S|67|198.52|0|67
C|RSP|20260114|10:14:32.276145|S|7|198.46|0|7
C|RSP|20260114|10:14:32.276157|S|93|198.46|0|93
C|RSP|20260114|10:14:51.297876|S|100|198.52|0|100
C|RSP|20260114|10:15:02.516944|S|100|198.54|0|100
C|RSP|20260114|10:15:13.824044|S|100|198.51|0|100
C|RSP|20260114|10:15:15.807340|S|100|198.45|0|100
C|RSP|20260114|10:15:49.927927|S|100|198.42|0|100
C|RSP|20260114|10:16:48.184818|S|100|198.26|0|100
C|RSP|20260114|10:17:05.022118|S|100|198.27|0|100
C|RSP|20260114|10:17:10.258212|S|100|198.3|0|100
C|RSP|20260114|10:17:45.948936|S|100|198.32|0|100
C|RSP|20260114|10:18:08.125363|S|100|198.31|0|100
C|RSP|20260114|10:19:16.703824|S|100|198.29|0|100
C|RSP|20260114|10:19:23.756563|S|100|198.27|0|100
C|RSP|20260114|10:20:05.590603|S|100|198.28|0|100
C|RSP|20260114|10:20:06.541838|S|85|198.25|0|85
C|RSP|20260114|10:20:21.117881|S|100|198.24|0|100
C|RSP|20260114|10:20:21.126240|S|100|198.24|0|100
C|RSP|20260114|10:20:48.438132|S|100|198.18|0|100
C|RSP|20260114|10:21:19.777483|S|53|198.25|0|53
C|RSP|20260114|10:21:21.881014|S|100|198.26|0|100
C|RSP|20260114|10:21:50.576455|S|100|198.29|0|100
C|RSP|20260114|10:21:51.190255|S|100|198.3|0|100
C|RSP|20260114|10:22:04.221590|S|100|198.26|0|100
C|RSP|20260114|10:24:28.119822|S|100|198.15|0|100
C|RSP|20260114|10:25:13.074286|S|1|198.18|0|1
C|RSP|20260114|10:27:59.714330|S|100|198.12|0|100
C|RSP|20260114|10:28:00.813521|S|100|198.1|0|100
C|RSP|20260114|10:28:06.867768|S|100|198.08|0|100
C|RSP|20260114|10:28:10.308259|S|49|198.06|0|49
C|RSP|20260114|10:28:20.727179|S|100|198.05|0|100
C|RSP|20260114|10:28:20.767420|S|100|198.05|0|100
C|RSP|20260114|10:30:03.991790|S|100|197.91|0|100
C|RSP|20260114|10:30:04.719325|S|39|197.87|0|39
C|RSP|20260114|10:30:08.495306|S|100|197.85|0|100
C|RSP|20260114|10:31:12.445831|S|1|197.8|0|1
C|RSP|20260114|10:32:10.068147|S|50|197.83|0|50
C|RSP|20260114|10:32:12.188238|S|1|197.82|0|1
C|RSP|20260114|10:33:40.623108|S|1|197.75|0|1
C|RSP|20260114|10:34:32.618715|S|100|197.69|0|100
C|RSP|20260114|10:34:37.075523|S|1|197.65|0|1
C|RSP|20260114|10:35:33.127572|S|100|197.61|0|100
C|RSP|20260114|10:35:33.128994|S|100|197.61|0|100
C|RSP|20260114|10:36:00.791515|S|19|197.5|0|19
C|RSP|20260114|10:36:01.644404|S|100|197.5|0|100
C|RSP|20260114|10:36:01.644654|S|81|197.5|0|81
C|RSP|20260114|10:36:21.004873|S|1|197.51|0|1
C|RSP|20260114|10:36:45.047901|S|100|197.55|0|100
C|RSP|20260114|10:36:55.132750|S|100|197.54|0|100
C|RSP|20260114|10:37:38.907100|S|100|197.62|0|100
C|RSP|20260114|10:38:12.170256|S|100|197.63|0|100
C|RSP|20260114|10:38:59.090428|S|100|197.67|0|100
C|RSP|20260114|10:39:04.012930|S|100|197.69|0|100
C|RSP|20260114|10:39:06.490508|S|1|197.65|0|1
C|RSP|20260114|10:39:40.759553|S|1|197.7|0|1
C|RSP|20260114|10:41:28.291649|S|30|197.73|0|30
C|RSP|20260114|10:44:03.118231|S|100|197.65|0|100
C|RSP|20260114|10:45:43.235283|S|100|197.65|0|100
C|RSP|20260114|10:46:03.535586|S|100|197.59|0|100
C|RSP|20260114|10:46:03.535586|S|100|197.6|0|100
C|RSP|20260114|10:46:03.570858|S|100|197.575|0|100
C|RSP|20260114|10:46:03.587048|S|100|197.57|0|100
C|RSP|20260114|10:46:30.882278|S|100|197.595|0|100
C|RSP|20260114|10:46:30.882278|S|100|197.59|0|100
C|RSP|20260114|10:46:49.028489|S|200|197.63|0|200
C|RSP|20260114|10:46:49.028489|S|100|197.63|0|100
C|RSP|20260114|10:46:56.765893|S|1|197.62|0|1
C|RSP|20260114|10:47:04.591999|S|100|197.67|0|100
C|RSP|20260114|10:47:24.114411|S|100|197.66|0|100
C|RSP|20260114|10:47:24.114420|S|100|197.66|0|100
C|RSP|20260114|10:47:49.092534|S|1|197.6|0|1
C|RSP|20260114|10:48:41.707092|S|100|197.61|0|100
C|RSP|20260114|10:48:55.647610|S|13|197.6|0|13
C|RSP|20260114|10:50:00.040217|S|1|197.53|0|1
C|RSP|20260114|10:50:00.065237|S|100|197.52|0|100
C|RSP|20260114|10:50:20.468780|S|100|197.51|0|100
C|RSP|20260114|10:50:26.040536|S|100|197.53|0|100
C|RSP|20260114|10:50:51.067097|S|100|197.52|0|100
C|RSP|20260114|10:51:02.584917|S|100|197.56|0|100
C|RSP|20260114|10:51:08.228196|S|100|197.54|0|100
C|RSP|20260114|10:51:51.612292|S|1|197.52|0|1
C|RSP|20260114|10:51:55.819642|S|1|197.5|0|1
C|RSP|20260114|10:51:58.579568|S|100|197.51|0|100
C|RSP|20260114|10:52:35.601154|S|14|197.46|0|14
C|RSP|20260114|10:52:46.987193|S|100|197.45|0|100
C|RSP|20260114|10:53:22.706922|S|100|197.52|0|100
C|RSP|20260114|10:55:59.789385|S|100|197.74|0|100
C|RSP|20260114|10:57:02.088823|S|100|197.77|0|100
C|RSP|20260114|10:57:02.438503|S|93|197.77|0|93
C|RSP|20260114|10:58:47.195637|S|100|197.74|0|100
C|RSP|20260114|10:59:08.417854|S|100|197.73|0|100
C|RSP|20260114|11:02:08.816899|S|100|197.65|0|100
C|RSP|20260114|11:02:18.412021|S|100|197.63|0|100
C|RSP|20260114|11:02:53.011382|S|91|197.67|0|91
C|RSP|20260114|11:02:54.678146|S|100|197.69|0|100
C|RSP|20260114|11:02:54.691756|S|100|197.69|0|100
C|RSP|20260114|11:05:44.361857|S|100|197.67|0|100
C|RSP|20260114|11:05:44.361857|S|100|197.67|0|100
C|RSP|20260114|11:07:42.676005|S|100|197.66|0|100
C|RSP|20260114|11:11:22.708818|S|100|197.74|0|100
C|RSP|20260114|11:11:23.524771|S|100|197.75|0|100
C|RSP|20260114|11:11:23.768332|S|100|197.75|0|100
C|RSP|20260114|11:15:12.417739|S|100|197.9|0|100
C|RSP|20260114|11:15:12.422458|S|100|197.9|0|100
C|RSP|20260114|11:18:03.980238|S|100|197.88|0|100
C|RSP|20260114|11:19:56.626238|S|100|197.94|0|100
C|RSP|20260114|11:21:38.556540|S|77|198.04|0|77
C|RSP|20260114|11:21:42.482369|S|100|198.06|0|100
C|RSP|20260114|11:22:00.006330|S|100|198.08|0|100
C|RSP|20260114|11:22:09.413574|S|100|198.11|0|100
C|RSP|20260114|11:22:38.849616|S|100|198.12|0|100
C|RSP|20260114|11:25:16.150132|S|100|198.26|0|100
C|RSP|20260114|11:27:34.101025|S|100|198.29|0|100
C|RSP|20260114|11:28:25.777421|S|100|198.33|0|100
C|RSP|20260114|11:28:29.326637|S|100|198.33|0|100
C|RSP|20260114|11:29:36.853370|S|100|198.32|0|100
C|RSP|20260114|11:30:08.674307|S|100|198.4|0|100
C|RSP|20260114|11:30:09.106315|S|100|198.41|0|100
C|RSP|20260114|11:35:10.472718|S|100|198.27|0|100
C|RSP|20260114|11:35:21.161216|S|100|198.24|0|100
C|RSP|20260114|11:38:11.266648|S|100|198.22|0|100
C|RSP|20260114|11:38:11.266752|S|100|198.22|0|100
C|RSP|20260114|11:38:37.427824|S|15|198.19|0|15
C|RSP|20260114|11:40:52.879531|S|100|198.15|0|100
C|RSP|20260114|11:45:44.226101|S|100|197.92|0|100
C|RSP|20260114|11:47:19.386260|S|100|197.83|0|100
C|RSP|20260114|11:47:39.224285|S|100|197.79|0|100
C|RSP|20260114|11:49:23.896311|S|100|197.82|0|100
C|RSP|20260114|11:49:23.896381|S|6|197.82|0|6
C|RSP|20260114|11:50:50.636779|S|92|197.83|0|92
C|RSP|20260114|11:53:21.665404|S|251|197.75|0|251
C|RSP|20260114|11:53:21.665471|S|149|197.75|0|149
C|RSP|20260114|11:53:40.933784|S|100|197.81|0|100
C|RSP|20260114|11:53:40.933800|S|51|197.81|0|51
C|RSP|20260114|11:53:40.933855|S|100|197.81|0|100
C|RSP|20260114|11:53:40.933874|S|49|197.81|0|49
C|RSP|20260114|11:54:41.254069|S|100|197.76|0|100
C|RSP|20260114|11:54:46.287518|S|100|197.77|0|100
C|RSP|20260114|11:55:12.236027|S|100|197.67|0|100
C|RSP|20260114|11:56:02.829829|S|100|197.69|0|100
C|RSP|20260114|11:56:02.881643|S|100|197.69|0|100
C|RSP|20260114|11:57:36.078837|S|100|197.66|0|100
C|RSP|20260114|11:57:38.680456|S|100|197.67|0|100
C|RSP|20260114|11:58:23.774147|S|100|197.64|0|100
C|RSP|20260114|11:58:43.082103|S|100|197.7|0|100
C|RSP|20260114|11:59:26.353189|S|200|197.71|0|200
C|RSP|20260114|12:01:59.255567|S|100|197.8|0|100
C|RSP|20260114|12:02:43.499616|S|100|197.86|0|100
C|RSP|20260114|12:03:39.942140|S|100|197.91|0|100
C|RSP|20260114|12:03:53.524117|S|100|197.91|0|100
C|RSP|20260114|12:04:01.439212|S|59|197.94|0|59
C|RSP|20260114|12:04:01.443829|S|41|197.94|0|41
C|RSP|20260114|12:04:12.822233|S|100|197.92|0|100
C|RSP|20260114|12:04:12.848229|S|93|197.91|0|93
C|RSP|20260114|12:04:12.848229|S|100|197.92|0|100
C|RSP|20260114|12:05:02.650683|S|100|197.89|0|100
C|RSP|20260114|12:05:05.093380|S|100|197.9|0|100
C|RSP|20260114|12:05:48.404852|S|100|197.92|0|100
C|RSP|20260114|12:05:48.404852|S|100|197.92|0|100
C|RSP|20260114|12:05:50.745008|S|100|197.92|0|100
C|RSP|20260114|12:05:50.745074|S|100|197.92|0|100
C|RSP|20260114|12:05:57.681618|S|100|197.93|0|100
C|RSP|20260114|12:05:57.681618|S|100|197.93|0|100
C|RSP|20260114|12:05:57.681650|S|200|197.93|0|200
C|RSP|20260114|12:05:58.960984|S|100|197.92|0|100
C|RSP|20260114|12:06:26.984998|S|100|197.94|0|100
C|RSP|20260114|12:06:38.699942|S|100|197.95|0|100
C|RSP|20260114|12:07:35.154731|S|100|197.86|0|100
C|RSP|20260114|12:07:41.816384|S|100|197.87|0|100
C|RSP|20260114|12:11:04.275377|S|100|197.95|0|100
C|RSP|20260114|12:11:17.221999|S|100|197.92|0|100
C|RSP|20260114|12:12:48.476907|S|100|197.9|0|100
C|RSP|20260114|12:21:00.719363|S|100|197.83|0|100
C|RSP|20260114|12:21:02.242969|S|2|197.83|0|2
C|RSP|20260114|12:21:02.243038|S|100|197.83|0|100
C|RSP|20260114|12:21:02.243045|S|98|197.83|0|98
C|RSP|20260114|12:21:04.122588|S|200|197.83|0|200
C|RSP|20260114|12:21:04.179828|S|200|197.83|0|200
C|RSP|20260114|12:23:19.520162|S|100|197.75|0|100
C|RSP|20260114|12:30:04.034160|S|100|197.81|0|100
C|RSP|20260114|12:30:22.566801|S|100|197.72|0|100
C|RSP|20260114|12:30:51.167319|S|100|197.75|0|100
C|RSP|20260114|12:33:12.818657|S|100|197.6|0|100
C|RSP|20260114|12:33:12.968749|S|100|197.6|0|100
C|RSP|20260114|12:33:46.140991|S|100|197.61|0|100
C|RSP|20260114|12:39:00.265168|S|100|197.66|0|100
C|RSP|20260114|12:47:20.385440|S|100|197.8|0|100
C|RSP|20260114|12:50:23.108428|S|100|197.67|0|100
C|RSP|20260114|12:53:12.114818|S|56|197.73|0|56
C|RSP|20260114|12:54:54.768405|S|100|197.79|0|100
C|RSP|20260114|12:55:03.053998|S|100|197.78|0|100
C|RSP|20260114|12:56:47.938312|S|100|197.74|0|100
C|RSP|20260114|12:57:06.440798|S|100|197.75|0|100
C|RSP|20260114|12:57:11.111268|S|100|197.69|0|100
C|RSP|20260114|12:57:11.868443|S|100|197.68|0|100
C|RSP|20260114|12:57:13.805177|S|100|197.67|0|100
C|RSP|20260114|12:57:36.814102|S|100|197.68|0|100
C|RSP|20260114|13:03:33.425511|S|100|197.8|0|100
C|RSP|20260114|13:04:33.178585|S|83|197.84|0|83
C|RSP|20260114|13:07:10.923075|S|100|197.76|0|100
C|RSP|20260114|13:07:23.782989|S|24|197.74|0|24
C|RSP|20260114|13:07:50.633211|S|22|197.82|0|22
C|RSP|20260114|13:08:15.306106|S|100|197.82|0|100
C|RSP|20260114|13:11:09.466885|S|100|197.78|0|100
C|RSP|20260114|13:15:11.651877|S|100|197.83|0|100
C|RSP|20260114|13:15:12.186464|S|100|197.82|0|100
C|RSP|20260114|13:17:49.112043|S|100|197.8|0|100
C|RSP|20260114|13:19:40.130165|S|100|197.81|0|100
C|RSP|20260114|13:19:40.130238|S|6|197.81|0|6
C|RSP|20260114|13:20:52.476466|S|100|197.9|0|100
C|RSP|20260114|13:23:08.895387|S|100|197.89|0|100
C|RSP|20260114|13:24:10.177230|S|100|197.9|0|100
C|RSP|20260114|13:25:02.031489|S|100|197.89|0|100
C|RSP|20260114|13:26:03.455455|S|100|197.84|0|100
C|RSP|20260114|13:26:35.041827|S|100|197.89|0|100
C|RSP|20260114|13:28:29.058633|S|100|197.97|0|100
C|RSP|20260114|13:28:51.635003|S|100|197.98|0|100
C|RSP|20260114|13:37:58.071219|S|100|197.76|0|100
C|RSP|20260114|13:39:50.123913|S|100|197.78|0|100
C|RSP|20260114|13:42:11.538952|S|100|197.81|0|100
C|RSP|20260114|13:42:11.539031|S|6|197.81|0|6
C|RSP|20260114|13:45:29.676998|S|100|197.79|0|100
C|RSP|20260114|13:46:10.449716|S|100|197.82|0|100
C|RSP|20260114|13:49:06.007939|S|36|197.83|0|36
C|RSP|20260114|13:51:35.501018|S|100|197.95|0|100
C|RSP|20260114|13:52:58.847646|S|69|198.02|0|69
C|RSP|20260114|13:52:58.847713|S|31|198.02|0|31
C|RSP|20260114|13:54:35.690701|S|100|197.97|0|100
C|RSP|20260114|13:56:10.745860|S|17|198.05|0|17
C|RSP|20260114|13:56:10.745928|S|83|198.05|0|83
C|RSP|20260114|13:57:09.746285|S|66|198.02|0|66
C|RSP|20260114|13:57:09.746297|S|34|198.02|0|34
C|RSP|20260114|13:57:13.061825|S|100|198.03|0|100
C|RSP|20260114|13:58:20.176113|S|100|198.06|0|100
C|RSP|20260114|13:58:43.125542|S|100|198.05|0|100
C|RSP|20260114|13:58:43.125618|S|25|198.05|0|25
C|RSP|20260114|14:02:29.345042|S|100|198.13|0|100
C|RSP|20260114|14:03:11.602851|S|100|198.14|0|100
C|RSP|20260114|14:03:30.682318|S|100|198.1|0|100
C|RSP|20260114|14:03:36.635248|S|100|198.09|0|100
C|RSP|20260114|14:06:21.392025|S|100|198.06|0|100
C|RSP|20260114|14:06:21.392093|S|100|198.06|0|100
C|RSP|20260114|14:07:09.453651|S|100|198.05|0|100
C|RSP|20260114|14:08:29.472157|S|100|198.04|0|100
C|RSP|20260114|14:09:50.822527|S|100|198.09|0|100
C|RSP|20260114|14:11:41.038108|S|100|198.06|0|100
C|RSP|20260114|14:11:54.116940|S|100|198.07|0|100
C|RSP|20260114|14:12:53.699470|S|100|198.09|0|100
C|RSP|20260114|14:13:04.119416|S|100|198.11|0|100
C|RSP|20260114|14:22:33.642977|S|100|198.13|0|100
C|RSP|20260114|14:22:33.733117|S|100|198.13|0|100
C|RSP|20260114|14:24:28.374903|S|24|198.2|0|24
C|RSP|20260114|14:25:01.368655|S|100|198.17|0|100
C|RSP|20260114|14:29:32.906730|S|100|198.2|0|100
C|RSP|20260114|14:29:33.437332|S|6|198.2|0|6
C|RSP|20260114|14:33:25.425405|S|1|198.13|0|1
C|RSP|20260114|14:35:56.801194|S|15|198.05|0|15
C|RSP|20260114|14:42:10.086405|S|33|198.14|0|33
C|RSP|20260114|14:42:10.086477|S|67|198.14|0|67
C|RSP|20260114|14:43:50.454680|S|100|198.2|0|100
C|RSP|20260114|14:45:27.694878|S|100|198.18|0|100
C|RSP|20260114|14:50:27.024042|S|100|198.3|0|100
C|RSP|20260114|14:51:30.967635|S|100|198.25|0|100
C|RSP|20260114|14:53:44.347951|S|1|198.26|0|1
C|RSP|20260114|14:54:01.199153|S|1|198.25|0|1
C|RSP|20260114|14:57:05.213048|S|100|198.22|0|100
C|RSP|20260114|14:57:19.843853|S|100|198.24|0|100
C|RSP|20260114|14:57:19.861663|S|100|198.24|0|100
C|RSP|20260114|14:57:47.000572|S|100|198.21|0|100
C|RSP|20260114|14:58:05.890036|S|100|198.22|0|100
C|RSP|20260114|14:59:05.397568|S|100|198.21|0|100
C|RSP|20260114|14:59:05.400496|S|100|198.21|0|100
C|RSP|20260114|14:59:12.794429|S|100|198.26|0|100
C|RSP|20260114|15:00:03.703869|S|100|198.22|0|100
C|RSP|20260114|15:00:04.701904|S|100|198.2|0|100
C|RSP|20260114|15:00:10.820005|S|100|198.16|0|100
C|RSP|20260114|15:00:19.708143|S|100|198.15|0|100
C|RSP|20260114|15:00:32.782418|S|100|198.14|0|100
C|RSP|20260114|15:00:59.263140|S|100|198.1|0|100
C|RSP|20260114|15:01:00.258394|S|100|198.09|0|100
C|RSP|20260114|15:01:00.896044|S|100|198.09|0|100
C|RSP|20260114|15:01:04.512350|S|100|198.11|0|100
C|RSP|20260114|15:01:17.799256|S|100|198.09|0|100
C|RSP|20260114|15:01:20.782270|S|100|198.08|0|100
C|RSP|20260114|15:01:39.519794|S|100|198.07|0|100
C|RSP|20260114|15:02:08.641345|S|100|198.07|0|100
C|RSP|20260114|15:02:10.577240|S|196|198.15|0|196
C|RSP|20260114|15:02:10.743351|S|100|198.17|0|100
C|RSP|20260114|15:02:11.310132|S|100|198.22|0|100
C|RSP|20260114|15:02:11.721618|S|100|198.23|0|100
C|RSP|20260114|15:02:11.808722|S|100|198.25|0|100
C|RSP|20260114|15:02:12.348835|S|100|198.24|0|100
C|RSP|20260114|15:02:12.488659|S|100|198.24|0|100
C|RSP|20260114|15:02:12.488660|S|42|198.24|0|42
C|RSP|20260114|15:02:12.897573|S|100|198.23|0|100
C|RSP|20260114|15:02:12.897573|S|100|198.23|0|100
C|RSP|20260114|15:02:13.037695|S|100|198.23|0|100
C|RSP|20260114|15:02:13.278407|S|100|198.23|0|100
C|RSP|20260114|15:02:13.670755|S|100|198.22|0|100
C|RSP|20260114|15:02:15.522735|S|100|198.14|0|100
C|RSP|20260114|15:02:17.348259|S|100|198.13|0|100
C|RSP|20260114|15:02:18.179967|S|100|198.15|0|100
C|RSP|20260114|15:02:19.232211|S|79|198.15|0|79
C|RSP|20260114|15:02:20.631644|S|69|198.12|0|69
C|RSP|20260114|15:02:20.631787|S|31|198.12|0|31
C|RSP|20260114|15:02:26.054909|S|50|198.11|0|50
C|RSP|20260114|15:02:26.848712|S|100|198.13|0|100
C|RSP|20260114|15:02:27.005317|S|100|198.13|0|100
C|RSP|20260114|15:02:28.850358|S|50|198.11|0|50
C|RSP|20260114|15:02:29.546247|S|100|198.12|0|100
C|RSP|20260114|15:02:32.158423|S|100|198.11|0|100
C|RSP|20260114|15:02:48.232155|S|100|198.1|0|100
C|RSP|20260114|15:02:48.521876|S|100|198.12|0|100
C|RSP|20260114|15:02:50.352631|S|100|198.12|0|100
C|RSP|20260114|15:02:51.580517|S|100|198.1|0|100
C|RSP|20260114|15:02:52.097966|S|100|198.13|0|100
C|RSP|20260114|15:02:52.141476|S|100|198.13|0|100
C|RSP|20260114|15:02:52.147658|S|100|198.13|0|100
C|RSP|20260114|15:02:54.367319|S|89|198.1|0|89
C|RSP|20260114|15:02:54.367334|S|11|198.1|0|11
C|RSP|20260114|15:03:05.012878|S|100|198.13|0|100
C|RSP|20260114|15:03:10.284102|S|100|198.13|0|100
C|RSP|20260114|15:03:17.069637|S|40|198.11|0|40
C|RSP|20260114|15:03:17.656682|S|100|198.13|0|100
C|RSP|20260114|15:03:25.255384|S|90|198.1|0|90
C|RSP|20260114|15:03:46.323348|S|30|198.08|0|30
C|RSP|20260114|15:03:48.964981|S|100|198.14|0|100
C|RSP|20260114|15:03:49.764064|S|22|198.13|0|22
C|RSP|20260114|15:03:49.764136|S|78|198.13|0|78
C|RSP|20260114|15:03:49.772258|S|100|198.13|0|100
C|RSP|20260114|15:03:49.791742|S|500|198.14|0|500
C|RSP|20260114|15:04:04.035238|S|100|198.08|0|100
C|RSP|20260114|15:04:04.036004|S|138|198.08|0|138
C|RSP|20260114|15:04:24.428980|S|100|198.11|0|100
C|RSP|20260114|15:04:32.189387|S|100|198.1|0|100
C|RSP|20260114|15:05:22.129321|S|69|198.18|0|69
C|RSP|20260114|15:06:08.017435|S|100|198.31|0|100
C|RSP|20260114|15:06:14.590008|S|100|198.29|0|100
C|RSP|20260114|15:06:14.603560|S|100|198.285|0|100
C|RSP|20260114|15:06:14.611222|S|100|198.28|0|100
C|RSP|20260114|15:06:32.477622|S|100|198.35|0|100
C|RSP|20260114|15:06:53.374072|S|100|198.36|0|100
C|RSP|20260114|15:07:01.816366|S|100|198.34|0|100
C|RSP|20260114|15:08:16.340836|S|1|198.38|0|1
C|RSP|20260114|15:08:20.540311|S|3|198.38|0|3
C|RSP|20260114|15:08:20.540589|S|97|198.38|0|97
C|RSP|20260114|15:08:31.846825|S|100|198.36|0|100
C|RSP|20260114|15:09:14.929159|S|100|198.34|0|100
C|RSP|20260114|15:09:31.165537|S|99|198.38|0|99
C|RSP|20260114|15:09:31.165553|S|1|198.38|0|1
C|RSP|20260114|15:10:08.445620|S|16|198.3|0|16
C|RSP|20260114|15:11:19.398995|S|57|198.3|0|57
C|RSP|20260114|15:12:00.129305|S|100|198.35|0|100
C|RSP|20260114|15:12:00.129327|S|100|198.35|0|100
C|RSP|20260114|15:12:00.129379|S|100|198.35|0|100
C|RSP|20260114|15:13:18.834855|S|64|198.26|0|64
C|RSP|20260114|15:13:33.231270|S|4|198.27|0|4
C|RSP|20260114|15:14:32.768911|S|76|198.26|0|76
C|RSP|20260114|15:14:52.188264|S|50|198.22|0|50
C|RSP|20260114|15:14:53.408371|S|100|198.21|0|100
C|RSP|20260114|15:14:59.312702|S|18|198.21|0|18
C|RSP|20260114|15:15:07.240940|S|43|198.23|0|43
C|RSP|20260114|15:15:17.568235|S|100|198.2|0|100
C|RSP|20260114|15:15:29.957100|S|100|198.13|0|100
C|RSP|20260114|15:15:38.805349|S|30|198.12|0|30
C|RSP|20260114|15:16:08.778817|S|47|198.13|0|47
C|RSP|20260114|15:16:34.620805|S|100|198.18|0|100
C|RSP|20260114|15:16:55.851730|S|100|198.16|0|100
C|RSP|20260114|15:17:25.873313|S|2|198.2|0|2
C|RSP|20260114|15:17:33.790024|S|100|198.19|0|100
C|RSP|20260114|15:18:56.150995|S|100|198.2|0|100
C|RSP|20260114|15:18:59.596253|S|100|198.21|0|100
C|RSP|20260114|15:22:41.605794|S|100|198.27|0|100
C|RSP|20260114|15:22:45.947909|S|12|198.27|0|12
C|RSP|20260114|15:23:41.552414|S|300|198.26|0|300
C|RSP|20260114|15:30:18.938539|S|100|198.4|0|100
C|RSP|20260114|15:30:27.807435|S|100|198.42|0|100
C|RSP|20260114|15:30:53.113042|S|100|198.44|0|100
C|RSP|20260114|15:32:15.199910|S|30|198.5|0|30
C|RSP|20260114|15:32:15.199974|S|100|198.5|0|100
C|RSP|20260114|15:32:15.200056|S|170|198.5|0|170
C|RSP|20260114|15:34:13.297801|S|9|198.53|0|9
C|RSP|20260114|15:34:13.297821|S|91|198.53|0|91
C|RSP|20260114|15:34:26.920578|S|30|198.52|0|30
C|RSP|20260114|15:34:26.920644|S|70|198.52|0|70
C|RSP|20260114|15:34:40.883072|S|20|198.5|0|20
C|RSP|20260114|15:34:40.883140|S|80|198.5|0|80
C|RSP|20260114|15:35:14.365243|S|100|198.52|0|100
C|RSP|20260114|15:35:30.234363|S|100|198.5|0|100
C|RSP|20260114|15:36:55.752570|S|100|198.57|0|100
C|RSP|20260114|15:37:29.653580|S|100|198.55|0|100
C|RSP|20260114|15:37:34.430334|S|24|198.52|0|24
C|RSP|20260114|15:37:34.430399|S|176|198.52|0|176
C|RSP|20260114|15:37:44.656813|S|100|198.5|0|100
C|RSP|20260114|15:37:49.588522|S|100|198.49|0|100
C|RSP|20260114|15:40:32.472514|S|100|198.53|0|100
C|RSP|20260114|15:40:54.016188|S|100|198.51|0|100
C|RSP|20260114|15:42:33.019968|S|100|198.44|0|100
C|RSP|20260114|15:42:34.082080|S|100|198.43|0|100
C|RSP|20260114|15:45:19.425519|S|100|198.23|0|100
C|RSP|20260114|15:45:41.539443|S|51|198.18|0|51
C|RSP|20260114|15:45:41.539498|S|49|198.18|0|49
C|RSP|20260114|15:45:56.985195|S|100|198.16|0|100
C|RSP|20260114|15:49:16.716140|S|11|198.12|0|11
C|RSP|20260114|15:49:17.137913|S|31|198.12|0|31
C|RSP|20260114|15:49:17.137982|S|20|198.12|0|20
C|RSP|20260114|15:49:17.137982|S|8|198.12|0|8
C|RSP|20260114|15:49:22.482418|S|100|198.13|0|100
C|RSP|20260114|15:50:00.227405|S|200|198.07|0|200
C|RSP|20260114|15:50:01.026107|S|100|198.17|0|100
C|RSP|20260114|15:50:01.061459|S|100|198.17|0|100
C|RSP|20260114|15:50:01.061647|S|100|198.17|0|100
C|RSP|20260114|15:50:04.133279|S|100|198.2|0|100
C|RSP|20260114|15:50:04.133337|S|100|198.2|0|100
C|RSP|20260114|15:50:12.218722|S|750|198.19|0|750
C|RSP|20260114|15:50:22.873209|S|100|198.23|0|100
C|RSP|20260114|15:50:32.847139|S|100|198.25|0|100
C|RSP|20260114|15:50:37.746545|S|100|198.26|0|100
C|RSP|20260114|15:50:49.372837|S|86|198.28|0|86
C|RSP|20260114|15:51:10.027085|S|83|198.3|0|83
C|RSP|20260114|15:51:10.027186|S|17|198.3|0|17
C|RSP|20260114|15:51:20.039216|S|100|198.31|0|100
C|RSP|20260114|15:51:49.648346|S|100|198.31|0|100
C|RSP|20260114|15:52:11.185947|S|100|198.27|0|100
C|RSP|20260114|15:52:32.345133|S|100|198.26|0|100
C|RSP|20260114|15:53:00.299900|S|100|198.31|0|100
C|RSP|20260114|15:53:00.321751|S|100|198.31|0|100
C|RSP|20260114|15:53:24.117376|S|100|198.34|0|100
C|RSP|20260114|15:53:24.976270|S|100|198.34|0|100
C|RSP|20260114|15:54:04.370642|S|100|198.375|0|100
C|RSP|20260114|15:54:04.424357|S|100|198.37|0|100
C|RSP|20260114|15:54:06.996962|S|118|198.36|0|118
C|RSP|20260114|15:54:10.005330|S|100|198.37|0|100
C|RSP|20260114|15:54:10.755273|S|190|198.395|0|190
C|RSP|20260114|15:54:12.482606|S|100|198.39|0|100
C|RSP|20260114|15:54:22.588605|S|100|198.42|0|100
C|RSP|20260114|15:54:32.634347|S|100|198.4|0|100
C|RSP|20260114|15:54:32.634358|S|100|198.4|0|100
C|RSP|20260114|15:54:36.541123|S|100|198.39|0|100
C|RSP|20260114|15:54:50.051780|S|100|198.44|0|100
C|RSP|20260114|15:55:00.517428|S|100|198.44|0|100
C|RSP|20260114|15:55:00.742303|S|100|198.41|0|100
C|RSP|20260114|15:55:06.026397|S|100|198.44|0|100
C|RSP|20260114|15:55:18.075702|S|13|198.44|0|13
C|RSP|20260114|15:55:26.868280|S|100|198.44|0|100
C|RSP|20260114|15:55:29.623147|S|100|198.45|0|100
C|RSP|20260114|15:56:00.345181|S|33|198.48|0|33
C|RSP|20260114|15:56:26.351708|S|100|198.44|0|100
C|RSP|20260114|15:56:38.350204|S|100|198.44|0|100
C|RSP|20260114|15:56:42.418903|S|100|198.45|0|100
C|RSP|20260114|15:57:04.027473|S|100|198.51|0|100
C|RSP|20260114|15:57:04.034400|S|100|198.51|0|100
C|RSP|20260114|15:57:04.039190|S|100|198.51|0|100
C|RSP|20260114|15:57:04.770074|S|100|198.52|0|100
C|RSP|20260114|15:57:04.770083|S|100|198.52|0|100
C|RSP|20260114|15:58:24.056336|S|100|198.54|0|100
C|RSP|20260114|15:58:31.003321|S|100|198.5|0|100
C|RSP|20260114|15:58:55.078229|S|100|198.49|0|100
C|RSP|20260114|15:58:55.368918|S|100|198.49|0|100
C|RSP|20260114|15:58:55.369376|S|100|198.49|0|100
C|RSP|20260114|15:59:00.075876|S|100|198.49|0|100
C|RSP|20260114|15:59:23.325107|S|100|198.515|0|100
C|RSP|20260114|15:59:29.936982|S|100|198.52|0|100
C|RSP|20260114|15:59:29.937515|S|100|198.52|0|100
C|RSP|20260114|15:59:48.291343|S|24|198.53|0|24
C|RSP|20260114|15:59:49.184945|S|100|198.54|0|100
C|RSP|20260114|15:59:49.648939|S|100|198.535|0|100
C|RSP|20260114|15:59:51.250063|S|40|198.55|0|40
C|RSP|20260114|15:59:52.053879|S|38|198.565|0|38
C|RSP|20260114|15:59:54.117405|S|37|198.58|0|37
C|RSPA|20260114|09:35:36.228942|S|96|52.18|0|96
C|RSPC|20260114|12:14:40.569476|S|100|39.7|0|100
C|RSPC|20260114|14:17:59.981652|S|100|39.69|0|100
C|RSPG|20260114|10:40:10.634943|S|75|84.27|0|75
C|RSPG|20260114|10:40:10.635574|S|25|84.27|0|25
C|RSPG|20260114|11:03:33.860204|S|75|84.43|0|75
C|RSPG|20260114|15:04:26.298303|S|75|84.71|0|75
C|RSPN|20260114|10:34:14.033827|S|100|59.63|0|100
C|RSPS|20260114|09:41:21.062051|S|100|30.46|0|100
C|RSPS|20260114|09:55:43.024640|S|100|30.48|0|100
C|RSPS|20260114|10:21:21.876895|S|100|30.52|0|100
C|RSPS|20260114|10:25:19.807906|S|100|30.525|0|100
C|RSPS|20260114|11:22:47.017900|S|100|30.55|0|100
C|RSPS|20260114|11:22:47.030315|S|100|30.55|0|100
C|RSPS|20260114|11:22:47.838553|S|100|30.55|0|100
C|RSPS|20260114|11:26:24.290690|S|100|30.59|0|100
C|RSPS|20260114|12:05:09.726617|S|100|30.61|0|100
C|RSPS|20260114|12:05:11.694037|S|100|30.61|0|100
C|RSPS|20260114|12:12:06.345024|S|100|30.6|0|100
C|RSPS|20260114|12:18:02.935653|S|100|30.63|0|100
C|RSPS|20260114|13:20:10.046817|S|110|30.65|0|110
C|RSPS|20260114|13:20:10.046817|S|100|30.65|0|100
C|RSPS|20260114|13:22:26.512891|S|100|30.64|0|100
C|RSPS|20260114|13:47:02.024225|S|100|30.66|0|100
C|RSPS|20260114|13:47:02.034810|S|100|30.66|0|100
C|RSPS|20260114|13:47:03.465466|S|100|30.66|0|100
C|RSPS|20260114|13:47:29.427469|S|100|30.67|0|100
C|RSPS|20260114|13:52:56.125366|S|100|30.71|0|100
C|RSPS|20260114|13:53:55.497257|S|100|30.72|0|100
C|RSPS|20260114|13:54:07.867039|S|100|30.72|0|100
C|RSPS|20260114|13:55:23.709599|S|100|30.72|0|100
C|RSPS|20260114|13:56:14.603114|S|100|30.73|0|100
C|RSPS|20260114|14:18:51.482502|S|100|30.74|0|100
C|RSPS|20260114|14:59:11.664954|S|100|30.71|0|100
C|RSPS|20260114|14:59:17.324900|S|100|30.72|0|100
C|RSPS|20260114|15:07:43.888267|S|100|30.68|0|100
C|RSPS|20260114|15:18:01.011678|S|100|30.65|0|100
C|RSPS|20260114|15:38:39.535233|S|100|30.65|0|100
C|RSPS|20260114|15:45:02.616882|S|100|30.63|0|100
C|RSPS|20260114|15:47:03.688701|S|75|30.62|0|75
C|RSPS|20260114|15:48:02.088438|S|75|30.64|0|75
C|RSPS|20260114|15:48:02.192245|S|75|30.64|0|75
C|RSPT|20260114|09:30:45.306872|S|100|46.96|0|100
C|RSSL|20260114|14:59:55.073667|S|1|102.91|0|1
C|RSSX|20260114|11:04:29.544532|S|8|27.72|0|8
C|RSSX|20260114|11:30:55.980874|S|100|27.84|0|100
C|RSVR|20260114|15:57:16.108437|S|9|7.48|0|9
C|RSVR|20260114|15:57:23.109795|S|1|7.48|0|1
C|RTAC|20260114|15:58:01.022439|S|200|10.75|0|200
C|RTO|20260114|10:15:10.146483|S|30|31.29|0|30
C|RTO|20260114|10:15:10.146497|S|29|31.29|0|29
C|RTO|20260114|10:18:44.827641|S|18|31.34|0|18
C|RTO|20260114|10:18:44.827657|S|82|31.34|0|82
C|RTO|20260114|10:25:32.524805|S|6|31.26|0|6
C|RTO|20260114|10:34:10.232990|S|19|31.21|0|19
C|RTO|20260114|10:34:10.232997|S|20|31.21|0|20
C|RTO|20260114|10:44:53.657923|S|100|31.25|0|100
C|RTO|20260114|11:08:49.830527|S|150|31.27|0|150
C|RTO|20260114|12:14:57.908707|S|100|31.03|0|100
C|RTO|20260114|13:55:56.459435|S|1|30.93|0|1
C|RTO|20260114|14:06:30.323156|S|2|30.98|0|2
C|RTO|20260114|14:06:38.153234|S|9|30.98|0|9
C|RTO|20260114|14:06:38.153234|S|6|30.98|0|6
C|RTO|20260114|14:17:31.225250|S|12|31|0|12
C|RTO|20260114|14:48:13.348270|S|22|30.99|0|22
C|RTO|20260114|14:48:13.360570|S|22|30.99|0|22
C|RTO|20260114|15:21:44.706502|S|100|30.98|0|100
C|RTO|20260114|15:51:02.279611|S|68|31.03|0|68
C|RTX|20260114|09:30:59.741151|S|37|194|0|37
C|RTX|20260114|09:32:13.374747|S|100|193.44|0|100
C|RTX|20260114|09:37:09.022769|S|38|194.65|0|38
C|RTX|20260114|09:37:09.022842|S|38|194.65|0|38
C|RTX|20260114|09:39:45.172840|S|100|194.37|0|100
C|RTX|20260114|09:44:03.592124|S|9|193.65|0|9
C|RTX|20260114|09:44:22.437750|S|38|193.85|0|38
C|RTX|20260114|09:45:00.074857|S|100|193.92|0|100
C|RTX|20260114|09:45:38.865662|S|38|193.81|0|38
C|RTX|20260114|09:46:00.733085|S|10|193.92|0|10
C|RTX|20260114|09:46:00.733085|S|5|193.92|0|5
C|RTX|20260114|09:47:18.233008|S|4|193.95|0|4
C|RTX|20260114|09:54:02.316694|S|100|194.05|0|100
C|RTX|20260114|09:54:25.744891|S|85|194.11|0|85
C|RTX|20260114|10:13:38.531274|S|38|195.48|0|38
C|RTX|20260114|10:14:30.717980|S|100|195.89|0|100
C|RTX|20260114|10:14:36.666642|S|24|195.76|0|24
C|RTX|20260114|10:15:31.359811|S|100|195.87|0|100
C|RTX|20260114|10:15:31.533043|S|82|195.84|0|82
C|RTX|20260114|10:22:51.845561|S|1|196.135|0|1
C|RTX|20260114|10:28:22.440516|S|29|195.71|0|29
C|RTX|20260114|10:28:22.440526|S|71|195.71|0|71
C|RTX|20260114|11:07:10.247652|S|100|196.06|0|100
C|RTX|20260114|11:19:44.665495|S|100|196.46|0|100
C|RTX|20260114|11:23:17.472873|S|10|196.21|0|10
C|RTX|20260114|11:26:37.863465|S|15|196.17|0|15
C|RTX|20260114|12:18:57.924555|S|38|196.28|0|38
C|RTX|20260114|12:18:57.924636|S|38|196.28|0|38
C|RTX|20260114|12:18:57.924710|S|24|196.28|0|24
C|RTX|20260114|12:27:26.704694|S|3|196.46|0|3
C|RTX|20260114|13:46:52.670095|S|38|197.14|0|38
C|RTX|20260114|14:04:12.104071|S|100|197.46|0|100
C|RTX|20260114|14:06:16.803809|S|1|197.475|0|1
C|RTX|20260114|14:11:32.548955|S|38|197.71|0|38
C|RTX|20260114|14:33:48.003424|S|24|197.25|0|24
C|RTX|20260114|14:34:18.453349|S|100|197.12|0|100
C|RTX|20260114|15:03:31.948313|S|100|196.55|0|100
C|RTX|20260114|15:03:31.948313|S|100|196.57|0|100
C|RTX|20260114|15:07:43.253254|S|38|197.01|0|38
C|RTX|20260114|15:09:34.490349|S|100|197.58|0|100
C|RTX|20260114|15:09:42.527770|S|38|197.49|0|38
C|RTX|20260114|15:11:18.993209|S|5|197.08|0|5
C|RTX|20260114|15:11:18.993210|S|38|197.08|0|38
C|RTX|20260114|15:11:18.993210|S|6|197.08|0|6
C|RTX|20260114|15:11:18.993255|S|5|197.08|0|5
C|RTX|20260114|15:11:18.993256|S|6|197.08|0|6
C|RTX|20260114|15:11:18.993257|S|6|197.08|0|6
C|RTX|20260114|15:11:18.993259|S|5|197.08|0|5
C|RTX|20260114|15:11:18.993260|S|5|197.08|0|5
C|RTX|20260114|15:11:18.993260|S|6|197.08|0|6
C|RTX|20260114|15:11:18.993304|S|6|197.08|0|6
C|RTX|20260114|15:11:18.993305|S|12|197.08|0|12
C|RTX|20260114|15:20:00.076377|S|100|197.8|0|100
C|RTX|20260114|15:20:00.081547|S|100|197.81|0|100
C|RTX|20260114|15:27:22.728367|S|100|198.2|0|100
C|RTX|20260114|15:34:39.374020|E|100|198.15|0|100
C|RTX|20260114|15:48:05.294341|S|100|198.05|0|100
C|RTX|20260114|15:50:00.525222|S|38|197.855|0|38
C|RTX|20260114|15:50:00.525326|S|38|197.855|0|38
C|RTX|20260114|15:50:00.525402|S|24|197.855|0|24
C|RTX|20260114|15:50:14.095610|S|100|198.05|0|100
C|RTX|20260114|15:51:35.054563|S|79|198.26|0|79
C|RTX|20260114|15:51:43.970627|S|21|198.27|0|21
C|RTX|20260114|15:51:45.678850|S|100|198.26|0|100
C|RTX|20260114|15:51:48.340210|S|65|198.24|0|65
C|RTX|20260114|15:52:36.483111|S|100|198.245|0|100
C|RTX|20260114|15:55:00.334219|S|100|198.575|0|100
C|RTX|20260114|15:55:10.917815|S|31|198.58|0|31
C|RTX|20260114|15:56:00.192074|S|100|198.595|0|100
C|RTX|20260114|15:56:16.030972|S|45|198.58|0|45
C|RTX|20260114|15:57:03.487847|S|100|198.62|0|100
C|RTX|20260114|15:57:34.442405|S|150|198.68|0|150
C|RTX|20260114|15:57:34.442405|S|100|198.685|0|100
C|RTX|20260114|15:58:42.069085|S|38|198.69|0|38
C|RUBI|20260114|09:39:58.487591|S|100|.846|0|100
C|RUBI|20260114|09:39:58.488639|S|100|.846|0|100
C|RUBI|20260114|11:50:46.840498|S|100|.87495|0|100
C|RUBI|20260114|11:50:46.841802|S|100|.87495|0|100
C|RUBI|20260114|11:50:46.843155|S|100|.87495|0|100
C|RUBI|20260114|12:23:15.406144|S|100|.87035|0|100
C|RUBI|20260114|12:23:54.701173|S|100|.87175|0|100
C|RUBI|20260114|12:27:27.833390|S|100|.87205|0|100
C|RUBI|20260114|12:27:27.834411|S|100|.87205|0|100
C|RUBI|20260114|14:39:49.490762|S|100|.9199|0|100
C|RUBI|20260114|14:43:34.216764|S|100|.91|0|100
C|RUBI|20260114|14:47:33.573236|S|100|.905|0|100
C|RUBI|20260114|14:58:42.408267|S|100|.9125|0|100
C|RUBI|20260114|14:59:55.435736|S|99|.9125|0|99
C|RUM|20260114|09:39:47.764628|S|100|6.25|0|100
C|RUM|20260114|10:35:03.468397|S|15|6.26|0|15
C|RUM|20260114|10:43:18.542530|S|100|6.245|0|100
C|RUM|20260114|11:08:23.161965|S|110|6.235|0|110
C|RUM|20260114|11:08:23.162042|S|140|6.235|0|140
C|RUM|20260114|11:16:58.029402|S|26|6.28|0|26
C|RUM|20260114|11:22:16.298416|S|100|6.32|0|100
C|RUM|20260114|11:24:42.472856|S|28|6.33|0|28
C|RUM|20260114|11:24:42.472882|S|24|6.33|0|24
C|RUM|20260114|11:28:13.895220|S|24|6.34|0|24
C|RUM|20260114|12:03:01.311615|S|40|6.25|0|40
C|RUM|20260114|13:01:46.474124|S|1|6.22|0|1
C|RUM|20260114|13:40:42.435258|S|15|6.22|0|15
C|RUM|20260114|14:26:38.832695|S|7|6.235|0|7
C|RUM|20260114|14:33:29.068302|S|3|6.23|0|3
C|RUM|20260114|14:43:09.473037|S|1|6.245|0|1
C|RUM|20260114|15:00:39.098742|S|99|6.26|0|99
C|RUM|20260114|15:02:13.194074|S|1|6.26|0|1
C|RUM|20260114|15:15:45.078509|S|1|6.3|0|1
C|RUM|20260114|15:24:21.043350|S|100|6.29|0|100
C|RUM|20260114|15:25:38.803771|S|100|6.29|0|100
C|RUM|20260114|15:27:36.430715|S|79|6.3|0|79
C|RUM|20260114|15:29:30.243173|S|5|6.29|0|5
C|RUM|20260114|15:31:01.081514|S|100|6.28|0|100
C|RUM|20260114|15:31:14.728283|S|100|6.28|0|100
C|RUM|20260114|15:31:35.193707|S|62|6.29|0|62
C|RUM|20260114|15:34:45.275402|S|21|6.29|0|21
C|RUM|20260114|15:35:26.642935|S|7|6.295|0|7
C|RUM|20260114|15:35:46.826742|S|7|6.3|0|7
C|RUM|20260114|15:36:31.734070|S|47|6.3|0|47
C|RUM|20260114|15:36:48.593875|S|28|6.3|0|28
C|RUM|20260114|15:37:22.596477|S|100|6.3|0|100
C|RUM|20260114|15:46:14.020143|S|138|6.295|0|138
C|RUM|20260114|15:46:14.020200|S|38|6.295|0|38
C|RUM|20260114|15:46:14.020214|S|4|6.295|0|4
C|RUM|20260114|15:46:17.896615|S|65|6.29|0|65
C|RUM|20260114|15:50:04.513954|S|90|6.28|0|90
C|RUM|20260114|15:52:14.024379|S|15|6.29|0|15
C|RUM|20260114|15:53:21.197289|S|100|6.28|0|100
C|RUM|20260114|15:53:51.401784|S|16|6.28|0|16
C|RUM|20260114|15:56:34.246823|S|14|6.275|0|14
C|RUM|20260114|15:56:37.324121|S|17|6.275|0|17
C|RUM|20260114|15:56:50.222103|S|200|6.27|0|200
C|RUM|20260114|15:56:55.658169|S|71|6.27|0|71
C|RUM|20260114|15:56:55.658182|S|129|6.27|0|129
C|RUM|20260114|15:57:32.486199|S|6|6.28|0|6
C|RUM|20260114|15:57:32.486199|S|94|6.28|0|94
C|RUM|20260114|15:58:11.201341|S|49|6.27|0|49
C|RUM|20260114|15:59:15.587068|S|200|6.27|0|200
C|RUM|20260114|15:59:17.317057|S|86|6.275|0|86
C|RUM|20260114|15:59:30.421732|S|78|6.28|0|78
C|RUM|20260114|15:59:38.432486|S|22|6.28|0|22
C|RUM|20260114|15:59:38.941895|S|100|6.27|0|100
C|RUM|20260114|15:59:39.697834|S|100|6.28|0|100
C|RUM|20260114|15:59:43.868380|S|100|6.28|0|100
C|RUM|20260114|15:59:47.089751|S|8|6.27|0|8
C|RUM|20260114|15:59:48.295084|S|7|6.27|0|7
C|RUM|20260114|15:59:50.003899|S|1|6.28|0|1
C|RUM|20260114|15:59:51.366210|S|8|6.27|0|8
C|RUM|20260114|15:59:52.127486|S|61|6.28|0|61
C|RUM|20260114|15:59:52.854545|S|93|6.27|0|93
C|RUM|20260114|15:59:53.462600|S|7|6.27|0|7
C|RUM|20260114|15:59:54.034897|S|30|6.27|0|30
C|RUM|20260114|15:59:54.659149|S|100|6.28|0|100
C|RUM|20260114|15:59:55.193233|S|3|6.27|0|3
C|RUM|20260114|15:59:55.278976|S|3|6.27|0|3
C|RUM|20260114|15:59:56.491261|S|14|6.27|0|14
C|RUM|20260114|15:59:56.810771|S|4|6.28|0|4
C|RUM|20260114|15:59:57.745983|S|10|6.27|0|10
C|RUM|20260114|15:59:57.864941|S|76|6.27|0|76
C|RUM|20260114|15:59:57.864941|S|24|6.27|0|24
C|RUN|20260114|09:30:46.282794|S|6|18.545|0|6
C|RUN|20260114|09:30:46.282801|S|100|18.545|0|100
C|RUN|20260114|09:30:46.282808|S|6|18.545|0|6
C|RUN|20260114|09:42:13.983427|S|78|19.16|0|78
C|RUN|20260114|09:49:32.273759|S|3|19.29|0|3
C|RUN|20260114|09:49:50.287749|S|43|19.34|0|43
C|RUN|20260114|09:51:53.000061|S|35|19.37|0|35
C|RUN|20260114|09:51:53.000075|S|100|19.37|0|100
C|RUN|20260114|09:52:47.928592|S|50|19.395|0|50
C|RUN|20260114|09:52:57.203470|S|50|19.385|0|50
C|RUN|20260114|09:53:20.008777|S|100|19.245|0|100
C|RUN|20260114|10:00:00.161795|S|100|19.46|0|100
C|RUN|20260114|10:01:53.010527|S|103|19.47|0|103
C|RUN|20260114|10:02:19.373047|S|150|19.57|0|150
C|RUN|20260114|10:02:25.809635|S|100|19.505|0|100
C|RUN|20260114|10:07:11.497042|S|32|19.64|0|32
C|RUN|20260114|10:13:41.058949|S|200|19.585|0|200
C|RUN|20260114|10:14:07.219083|S|100|19.63|0|100
C|RUN|20260114|10:15:11.443917|S|100|19.65|0|100
C|RUN|20260114|10:15:34.991682|S|150|19.705|0|150
C|RUN|20260114|10:15:42.741946|S|104|19.735|0|104
C|RUN|20260114|10:17:00.984746|S|100|19.5|0|100
C|RUN|20260114|10:33:00.881864|S|80|18.92|0|80
C|RUN|20260114|10:33:19.301819|S|100|18.905|0|100
C|RUN|20260114|10:45:48.077240|S|100|19.02|0|100
C|RUN|20260114|10:56:20.771411|S|50|18.98|0|50
C|RUN|20260114|10:56:20.771585|S|33|18.98|0|33
C|RUN|20260114|10:56:20.785356|S|50|18.975|0|50
C|RUN|20260114|12:28:49.191449|S|1|18.87|0|1
C|RUN|20260114|12:56:55.897685|S|100|18.67|0|100
C|RUN|20260114|13:44:07.051918|S|100|18.635|0|100
C|RUN|20260114|14:01:02.761077|S|100|18.72|0|100
C|RUN|20260114|14:11:38.071798|S|100|18.625|0|100
C|RUN|20260114|14:16:59.041307|S|39|18.63|0|39
C|RUN|20260114|14:28:39.255163|S|100|18.61|0|100
C|RUN|20260114|14:35:05.748324|S|7|18.62|0|7
C|RUN|20260114|14:58:25.920927|S|20|18.5|0|20
C|RUN|20260114|15:07:01.648873|S|100|18.455|0|100
C|RUN|20260114|15:11:22.891428|S|158|18.47|0|158
C|RUN|20260114|15:13:25.160990|S|90|18.43|0|90
C|RUN|20260114|15:14:01.563542|S|89|18.38|0|89
C|RUN|20260114|15:15:50.560237|S|60|18.36|0|60
C|RUN|20260114|15:22:48.816997|S|20|18.39|0|20
C|RUN|20260114|15:24:54.047549|S|28|18.4|0|28
C|RUN|20260114|15:24:54.047609|S|46|18.4|0|46
C|RUN|20260114|15:28:11.010096|S|50|18.44|0|50
C|RUN|20260114|15:28:11.010171|S|50|18.44|0|50
C|RUN|20260114|15:28:11.010235|S|20|18.44|0|20
C|RUN|20260114|15:28:23.683078|S|30|18.43|0|30
C|RUN|20260114|15:29:03.873518|S|50|18.43|0|50
C|RUN|20260114|15:29:10.821585|S|52|18.41|0|52
C|RUN|20260114|15:31:11.198846|S|24|18.46|0|24
C|RUN|20260114|15:32:16.993011|S|47|18.45|0|47
C|RUN|20260114|15:32:33.678956|S|40|18.45|0|40
C|RUN|20260114|15:32:48.329120|S|1|18.44|0|1
C|RUN|20260114|15:32:48.329133|S|3|18.44|0|3
C|RUN|20260114|15:32:48.329486|S|11|18.44|0|11
C|RUN|20260114|15:37:36.032260|S|11|18.44|0|11
C|RUN|20260114|15:41:35.194735|S|11|18.38|0|11
C|RUN|20260114|15:44:47.015630|S|50|18.42|0|50
C|RUN|20260114|15:44:47.916722|S|20|18.42|0|20
C|RUN|20260114|15:49:16.695196|S|238|18.435|0|238
C|RUN|20260114|15:49:16.695361|S|20|18.44|0|20
C|RUN|20260114|15:49:16.737698|S|100|18.425|0|100
C|RUN|20260114|15:49:16.737759|S|50|18.425|0|50
C|RUN|20260114|15:49:16.789636|S|20|18.44|0|20
C|RUN|20260114|15:49:18.386855|S|20|18.435|0|20
C|RUN|20260114|15:49:18.386882|S|50|18.435|0|50
C|RUN|20260114|15:49:18.391340|S|20|18.42|0|20
C|RUN|20260114|15:50:26.888649|S|100|18.41|0|100
C|RUN|20260114|15:54:57.042115|S|100|18.44|0|100
C|RUN|20260114|15:54:57.552464|S|18|18.44|0|18
C|RUN|20260114|15:55:18.380446|S|150|18.41|0|150
C|RUN|20260114|15:55:43.364483|S|100|18.42|0|100
C|RUN|20260114|15:55:45.004951|S|50|18.42|0|50
C|RUN|20260114|15:55:45.005985|S|100|18.42|0|100
C|RUN|20260114|15:56:13.969592|S|124|18.42|0|124
C|RUN|20260114|15:56:18.516705|S|100|18.42|0|100
C|RUN|20260114|15:56:18.516959|S|50|18.42|0|50
C|RUN|20260114|15:56:18.517030|S|50|18.42|0|50
C|RUN|20260114|15:56:25.260303|S|10|18.42|0|10
C|RUN|20260114|15:56:34.342805|S|172|18.41|0|172
C|RUN|20260114|15:56:34.342936|S|178|18.41|0|178
C|RUN|20260114|15:57:12.223608|S|50|18.44|0|50
C|RUN|20260114|15:57:12.223638|S|179|18.44|0|179
C|RUN|20260114|15:57:12.223696|S|50|18.44|0|50
C|RUN|20260114|15:57:12.223799|S|50|18.44|0|50
C|RUN|20260114|15:57:12.223837|S|100|18.44|0|100
C|RUN|20260114|15:57:12.223869|S|21|18.44|0|21
C|RUN|20260114|15:57:23.365091|S|74|18.43|0|74
C|RUN|20260114|15:57:37.563242|S|147|18.41|0|147
C|RUN|20260114|15:58:21.525275|S|1|18.4|0|1
C|RUN|20260114|15:58:21.525275|S|47|18.4|0|47
C|RUN|20260114|15:58:29.393252|S|111|18.4|0|111
C|RUN|20260114|15:59:03.357487|S|165|18.4|0|165
C|RUN|20260114|15:59:03.357488|S|100|18.4|0|100
C|RUN|20260114|15:59:09.151469|S|128|18.39|0|128
C|RUN|20260114|15:59:09.151469|S|51|18.39|0|51
C|RUSC|20260114|15:13:24.673456|S|6|32.91|0|6
C|RUSHA|20260114|09:38:14.919734|S|1|59.29|0|1
C|RUSHA|20260114|09:39:13.579652|S|1|59.3|0|1
C|RUSHA|20260114|09:39:31.859609|S|1|59.28|0|1
C|RUSHA|20260114|09:41:05.059623|S|1|59.29|0|1
C|RUSHA|20260114|09:42:18.699733|S|1|59.34|0|1
C|RUSHA|20260114|09:43:39.719656|S|1|59.33|0|1
C|RUSHA|20260114|09:44:16.182357|S|1|59.31|0|1
C|RUSHA|20260114|09:44:30.140850|S|1|59.3|0|1
C|RUSHA|20260114|10:18:52.644310|S|1|59.26|0|1
C|RUSHA|20260114|10:21:54.019553|S|1|59.3|0|1
C|RUSHA|20260114|10:42:36.815237|S|100|58.79|0|100
C|RUSHA|20260114|10:49:28.819932|S|1|58.79|0|1
C|RUSHA|20260114|10:49:37.361001|S|4|58.78|0|4
C|RUSHA|20260114|10:53:38.079616|S|1|58.78|0|1
C|RUSHA|20260114|10:56:57.828231|S|100|58.97|0|100
C|RUSHA|20260114|10:59:52.325842|S|1|59.03|0|1
C|RUSHA|20260114|13:45:32.931431|S|3|58.99|0|3
C|RUSHA|20260114|15:24:51.505429|S|2|59.44|0|2
C|RUSHA|20260114|15:26:36.223774|S|4|59.44|0|4
C|RUSHA|20260114|15:26:40.020595|S|2|59.44|0|2
C|RUSHA|20260114|15:26:41.051666|S|3|59.44|0|3
C|RUSHA|20260114|15:48:45.263477|S|64|59.05|0|64
C|RUSHA|20260114|15:49:00.500246|S|58|59.03|0|58
C|RUSHA|20260114|15:49:09.502015|S|3|59.03|0|3
C|RUSHA|20260114|15:59:53.947338|S|4|59.34|0|4
C|RUSHB|20260114|15:57:08.015607|S|16|58.4|0|16
C|RVLV|20260114|11:17:52.864633|S|100|31.035|0|100
C|RVLV|20260114|11:55:57.329378|S|3|30.65|0|3
C|RVLV|20260114|12:15:38.881232|S|5|30.63|0|5
C|RVLV|20260114|14:53:35.930843|S|2|30.19|0|2
C|RVLV|20260114|15:24:05.942731|S|2|30.31|0|2
C|RVLV|20260114|15:24:07.061760|S|185|30.29|0|185
C|RVLV|20260114|15:24:07.991755|S|2|30.31|0|2
C|RVLV|20260114|15:24:11.333161|S|2|30.31|0|2
C|RVLV|20260114|15:24:13.061564|S|2|30.31|0|2
C|RVLV|20260114|15:24:15.123530|S|2|30.31|0|2
C|RVLV|20260114|15:24:18.037739|S|2|30.31|0|2
C|RVLV|20260114|15:24:20.295695|S|2|30.31|0|2
C|RVLV|20260114|15:24:21.839241|S|2|30.31|0|2
C|RVLV|20260114|15:42:17.532268|S|2|30.3|0|2
C|RVLV|20260114|15:44:45.141404|S|1|30.26|0|1
C|RVMD|20260114|09:50:57.081138|S|4|118.53|0|4
C|RVMD|20260114|09:50:57.081693|S|8|118.53|0|8
C|RVMD|20260114|10:01:09.940587|S|3|118.875|0|3
C|RVMD|20260114|10:01:09.940623|S|100|118.875|0|100
C|RVMD|20260114|10:01:09.940624|S|97|118.875|0|97
C|RVMD|20260114|10:04:41.632214|S|1|119.77|0|1
C|RVMD|20260114|10:14:18.051903|S|1|119.985|0|1
C|RVMD|20260114|10:14:43.837604|S|188|119.98|0|188
C|RVMD|20260114|10:15:03.480740|S|1|119.98|0|1
C|RVMD|20260114|10:15:27.542765|S|1|119.975|0|1
C|RVMD|20260114|10:15:29.446859|S|22|119.8|0|22
C|RVMD|20260114|10:25:54.023500|S|2|120|0|2
C|RVMD|20260114|10:25:56.686544|E|46|120.07|0|46
C|RVMD|20260114|10:26:17.607485|E|87|120.07|0|87
C|RVMD|20260114|10:26:17.607485|E|54|120.07|0|54
C|RVMD|20260114|10:26:17.607638|E|13|120.07|0|13
C|RVMD|20260114|10:31:59.974135|S|1|120.34|0|1
C|RVMD|20260114|10:45:53.548232|S|3|120.5|0|3
C|RVMD|20260114|10:49:24.430283|S|1|120.39|0|1
C|RVMD|20260114|10:53:22.406747|S|3|120.525|0|3
C|RVMD|20260114|10:53:22.406755|S|97|120.525|0|97
C|RVMD|20260114|11:04:59.128453|S|100|121.19|0|100
C|RVMD|20260114|11:05:14.217080|S|100|121.2|0|100
C|RVMD|20260114|11:05:24.669704|S|100|121.19|0|100
C|RVMD|20260114|11:08:14.047043|S|1|120.96|0|1
C|RVMD|20260114|11:31:55.227403|S|1|120.73|0|1
C|RVMD|20260114|11:34:09.949371|S|4|120.58|0|4
C|RVMD|20260114|11:51:44.598482|S|1|120.61|0|1
C|RVMD|20260114|12:08:24.547237|S|1|120.79|0|1
C|RVMD|20260114|12:36:13.864522|S|28|121.01|0|28
C|RVMD|20260114|12:49:46.127778|S|6|121.15|0|6
C|RVMD|20260114|12:49:46.127789|S|6|121.15|0|6
C|RVMD|20260114|12:49:46.127798|S|6|121.15|0|6
C|RVMD|20260114|12:49:46.127808|S|6|121.15|0|6
C|RVMD|20260114|12:50:17.710769|S|2|121.04|0|2
C|RVMD|20260114|13:05:19.394082|S|25|120.86|0|25
C|RVMD|20260114|13:17:07.606630|S|2|120.85|0|2
C|RVMD|20260114|13:30:32.359488|S|1|121.07|0|1
C|RVMD|20260114|13:37:11.683464|S|1|120.89|0|1
C|RVMD|20260114|13:45:39.234925|S|2|121.08|0|2
C|RVMD|20260114|13:55:41.073576|S|1|121.71|0|1
C|RVMD|20260114|13:55:50.676661|S|14|121.83|0|14
C|RVMD|20260114|13:57:47.747232|S|100|121.59|0|100
C|RVMD|20260114|13:59:59.230160|S|25|121.26|0|25
C|RVMD|20260114|14:00:47.844716|S|2|121.22|0|2
C|RVMD|20260114|14:41:51.936852|S|2|121.58|0|2
C|RVMD|20260114|14:44:19.596974|S|98|121.33|0|98
C|RVMD|20260114|14:44:19.596987|S|2|121.33|0|2
C|RVMD|20260114|14:57:13.347789|S|2|121.36|0|2
C|RVMD|20260114|15:34:26.564816|S|3|120.98|0|3
C|RVMD|20260114|15:34:29.700702|S|100|121.035|0|100
C|RVMD|20260114|15:34:34.658134|S|100|121.11|0|100
C|RVMD|20260114|15:53:53.600757|S|30|120.85|0|30
C|RVMD|20260114|15:58:53.070932|S|25|121.07|0|25
C|RVMD|20260114|15:58:53.832215|S|75|121.11|0|75
C|RVMD|20260114|15:59:21.211918|S|7|121.105|0|7
C|RVNL|20260114|09:30:00.160972|S|7|47.95|0|7
C|RVNL|20260114|15:57:46.591839|S|100|43.67|0|100
C|RVPH|20260114|09:45:32.958165|S|100|.3376|0|100
C|RVPH|20260114|09:53:39.165791|S|100|.3389|0|100
C|RVPH|20260114|13:29:28.403915|S|100|.33715|0|100
C|RVPH|20260114|15:38:40.691477|S|600|.33665|0|600
C|RVPH|20260114|15:38:40.695746|S|100|.3364|0|100
C|RVSN|20260114|09:30:57.114712|S|200|.3557|0|200
C|RVSN|20260114|09:30:57.126866|S|200|.35565|0|200
C|RVSN|20260114|09:46:12.573778|S|120|.3491|0|120
C|RVSN|20260114|09:46:12.579889|S|120|.34765|0|120
C|RVSN|20260114|09:57:15.028610|S|340|.3335|0|340
C|RVSN|20260114|10:10:33.016149|S|150|.337|0|150
C|RVSN|20260114|10:17:42.024465|S|400|.34615|0|400
C|RVSN|20260114|10:28:04.553988|S|361|.35525|0|361
C|RVSN|20260114|10:30:18.694726|S|170|.354|0|170
C|RVSN|20260114|11:41:21.608615|S|73|.33895|0|73
C|RVSN|20260114|11:41:36.688358|S|100|.33895|0|100
C|RVSN|20260114|11:41:36.689076|S|110|.33895|0|110
C|RVSN|20260114|13:52:12.680632|S|570|.32785|0|570
C|RVSN|20260114|15:41:23.715836|E|100|.31835|0|100
C|RVSN|20260114|15:41:23.716367|E|100|.31835|0|100
C|RVSN|20260114|15:51:24.156893|S|380|.3163|0|380
C|RVT|20260114|10:46:43.886601|S|100|17.035|0|100
C|RVTY|20260114|11:02:16.024442|S|100|109.585|0|100
C|RVTY|20260114|11:14:40.122257|S|50|110.99|0|50
C|RVTY|20260114|11:31:59.732539|S|100|111.47|0|100
C|RVTY|20260114|11:56:30.483397|S|100|110.45|0|100
C|RVTY|20260114|11:57:32.117706|S|100|110.48|0|100
C|RVTY|20260114|12:55:50.227405|S|100|110.76|0|100
C|RVTY|20260114|12:55:58.085208|S|1|110.76|0|1
C|RVTY|20260114|13:00:27.059463|S|70|110.59|0|70
C|RVTY|20260114|13:00:27.059463|S|100|110.61|0|100
C|RVTY|20260114|13:04:10.962722|S|100|110.64|0|100
C|RVTY|20260114|13:40:50.038380|S|100|111.62|0|100
C|RVTY|20260114|13:50:07.122132|S|47|111.91|0|47
C|RVTY|20260114|13:50:48.832345|S|100|111.96|0|100
C|RVTY|20260114|14:10:50.013872|S|62|112.18|0|62
C|RVTY|20260114|14:55:49.640094|S|100|112.295|0|100
C|RVTY|20260114|14:57:21.811489|S|29|112.25|0|29
C|RVTY|20260114|15:07:22.267525|S|15|112.24|0|15
C|RVTY|20260114|15:45:59.683646|S|15|111.14|0|15
C|RVTY|20260114|15:53:55.425651|S|80|111.57|0|80
C|RVTY|20260114|15:56:14.713039|S|80|111.51|0|80
C|RVTY|20260114|15:57:23.720180|S|100|111.53|0|100
C|RVTY|20260114|15:57:23.720180|S|50|111.53|0|50
C|RVTY|20260114|15:57:23.720223|S|50|111.53|0|50
C|RVTY|20260114|15:59:00.514403|S|18|111.46|0|18
C|RVTY|20260114|15:59:00.514443|S|80|111.46|0|80
C|RVTY|20260114|15:59:00.514444|S|2|111.46|0|2
C|RVTY|20260114|15:59:00.514445|S|98|111.47|0|98
C|RVTY|20260114|15:59:00.514446|S|2|111.47|0|2
C|RVTY|20260114|15:59:47.582492|S|100|111.71|0|100
C|RVTY|20260114|15:59:47.583099|S|50|111.68|0|50
C|RVTY|20260114|15:59:47.911085|S|99|111.7|0|99
C|RVTY|20260114|15:59:49.596468|S|88|111.6|0|88
C|RVYL|20260114|13:44:59.438429|S|1|5.33|0|1
C|RVYL|20260114|13:45:11.170111|S|1|5.3|0|1
C|RVYL|20260114|13:45:11.415806|S|1|5.3|0|1
C|RVYL|20260114|13:45:12.416883|S|1|5.3|0|1
C|RVYL|20260114|13:45:16.582634|S|2|5.28|0|2
C|RVYL|20260114|13:45:16.980600|S|2|5.28|0|2
C|RVYL|20260114|13:45:17.236162|S|2|5.28|0|2
C|RVYL|20260114|13:45:17.354014|S|2|5.28|0|2
C|RVYL|20260114|13:45:18.330143|S|2|5.28|0|2
C|RWAY|20260114|10:05:17.996842|S|5|9.23|0|5
C|RWAY|20260114|11:00:02.562179|S|10|9.27|0|10
C|RWAY|20260114|11:00:02.562179|S|100|9.27|0|100
C|RWAY|20260114|11:14:08.449640|S|100|9.29|0|100
C|RWAY|20260114|11:29:31.558528|S|10|9.33|0|10
C|RWAY|20260114|11:51:04.473829|S|1|9.33|0|1
C|RWAY|20260114|11:53:52.882181|S|1|9.33|0|1
C|RWAY|20260114|12:23:08.515688|S|100|9.345|0|100
C|RWAY|20260114|12:40:11.792043|S|100|9.34|0|100
C|RWAY|20260114|12:40:11.792043|S|100|9.33|0|100
C|RWAY|20260114|14:36:15.455562|S|100|9.41|0|100
C|RWAY|20260114|15:02:10.403874|S|3|9.41|0|3
C|RWAY|20260114|15:03:48.743743|S|100|9.41|0|100
C|RWAY|20260114|15:03:49.191557|S|100|9.41|0|100
C|RWAY|20260114|15:03:49.792245|S|100|9.41|0|100
C|RWAY|20260114|15:06:32.018561|S|3|9.41|0|3
C|RWAY|20260114|15:22:14.652370|S|1|9.39|0|1
C|RWAY|20260114|15:34:51.865495|S|100|9.43|0|100
C|RWAY|20260114|15:50:01.018332|S|127|9.39|0|127
C|RWAY|20260114|15:59:50.622152|S|3|9.415|0|3
C|RWAY|20260114|15:59:52.226403|S|6|9.415|0|6
C|RWAY|20260114|15:59:52.239832|S|1|9.415|0|1
C|RWAY|20260114|15:59:54.653177|S|28|9.415|0|28
C|RWAY|20260114|15:59:56.677011|S|94|9.415|0|94
C|RWJ|20260114|13:30:54.265011|S|29|52.02|0|29
C|RWJ|20260114|13:49:39.271704|S|29|51.92|0|29
C|RWL|20260114|14:25:51.440709|S|1|118.05|0|1
C|RWL|20260114|14:28:11.108574|S|1|118.07|0|1
C|RWL|20260114|15:54:00.102515|S|2|118.05|0|2
C|RWM|20260114|09:54:27.565505|S|1600|15.44|0|1600
C|RWM|20260114|09:54:27.565643|S|2674|15.44|0|2674
C|RWM|20260114|14:21:08.160749|S|19300|15.4|0|19300
C|RWM|20260114|14:52:23.388246|S|100|15.38|0|100
C|RWM|20260114|15:02:11.426235|S|200|15.39|0|200
C|RWM|20260114|15:59:44.592182|S|900|15.34|0|900
C|RWM|20260114|15:59:44.592182|S|400|15.34|0|400
C|RWM|20260114|15:59:45.073724|S|400|15.35|0|400
C|RWM|20260114|15:59:48.069711|S|400|15.35|0|400
C|RWM|20260114|15:59:49.521913|S|400|15.35|0|400
C|RWM|20260114|15:59:51.396826|S|853|15.34|0|853
C|RWM|20260114|15:59:52.020163|S|11|15.34|0|11
C|RWM|20260114|15:59:53.324289|S|4|15.34|0|4
C|RWM|20260114|15:59:53.585592|S|17|15.34|0|17
C|RWM|20260114|15:59:54.503454|S|1979|15.34|0|1979
C|RWT|20260114|10:18:53.171232|S|6|5.62|0|6
C|RWT|20260114|10:26:46.228369|S|4|5.61|0|4
C|RWT|20260114|10:42:11.747899|S|12|5.59|0|12
C|RWT|20260114|10:44:15.631575|S|61|5.58|0|61
C|RWT|20260114|10:44:15.631724|S|61|5.58|0|61
C|RWT|20260114|11:11:50.389926|S|100|5.6|0|100
C|RWT|20260114|11:17:00.538199|S|6|5.62|0|6
C|RWT|20260114|11:21:34.682503|S|43|5.62|0|43
C|RWT|20260114|11:26:50.597507|S|12|5.64|0|12
C|RWT|20260114|11:26:50.645543|S|100|5.64|0|100
C|RWT|20260114|11:30:08.655888|S|6|5.64|0|6
C|RWT|20260114|11:30:53.389774|S|14|5.64|0|14
C|RWT|20260114|11:32:37.661034|S|14|5.64|0|14
C|RWT|20260114|12:32:03.433834|S|18|5.62|0|18
C|RWT|20260114|12:33:36.643138|S|1|5.63|0|1
C|RWT|20260114|12:45:20.366069|S|6|5.63|0|6
C|RWT|20260114|12:45:20.366069|S|12|5.63|0|12
C|RWT|20260114|13:09:58.850656|S|6|5.64|0|6
C|RWT|20260114|13:24:09.235378|S|100|5.62|0|100
C|RWT|20260114|13:24:09.235378|S|6|5.62|0|6
C|RWT|20260114|13:33:22.274582|S|5|5.63|0|5
C|RWT|20260114|13:36:20.805420|S|86|5.64|0|86
C|RWT|20260114|13:36:20.809606|S|100|5.64|0|100
C|RWT|20260114|13:37:31.498860|S|8|5.63|0|8
C|RWT|20260114|13:39:07.086634|S|100|5.63|0|100
C|RWT|20260114|14:04:38.071276|S|10|5.62|0|10
C|RWT|20260114|14:04:38.071276|S|8|5.62|0|8
C|RWT|20260114|14:06:26.137027|S|39|5.63|0|39
C|RWT|20260114|14:43:20.497450|S|22|5.65|0|22
C|RWT|20260114|14:43:20.821151|S|59|5.65|0|59
C|RWT|20260114|14:43:20.821151|S|22|5.65|0|22
C|RWT|20260114|14:47:13.428353|S|20|5.65|0|20
C|RWT|20260114|14:47:13.428353|S|100|5.65|0|100
C|RWT|20260114|14:50:37.312892|S|100|5.67|0|100
C|RWT|20260114|15:00:05.966438|S|100|5.66|0|100
C|RWT|20260114|15:00:05.967253|S|46|5.66|0|46
C|RWT|20260114|15:00:59.347092|S|100|5.65|0|100
C|RWT|20260114|15:20:25.589440|S|43|5.66|0|43
C|RWT|20260114|15:29:58.322160|S|100|5.67|0|100
C|RWT|20260114|15:49:20.499115|S|39|5.635|0|39
C|RWT|20260114|15:49:42.198964|S|100|5.63|0|100
C|RWT|20260114|15:51:44.077772|S|10|5.64|0|10
C|RWT|20260114|15:51:44.077772|S|17|5.64|0|17
C|RWT|20260114|15:51:44.258821|S|10|5.64|0|10
C|RWT|20260114|15:51:44.621428|S|32|5.64|0|32
C|RWT|20260114|15:53:57.489107|S|90|5.64|0|90
C|RWT|20260114|15:53:57.596649|S|90|5.64|0|90
C|RWT|20260114|15:54:35.500059|S|20|5.645|0|20
C|RWT|20260114|15:54:53.474966|S|4|5.65|0|4
C|RWT|20260114|15:54:53.474977|S|2|5.65|0|2
C|RWT|20260114|15:54:57.753510|S|20|5.65|0|20
C|RWT|20260114|15:54:59.779758|S|100|5.65|0|100
C|RWT|20260114|15:55:53.113287|S|15|5.66|0|15
C|RWT|20260114|15:56:26.526032|S|20|5.655|0|20
C|RWT|20260114|15:56:26.526032|S|20|5.655|0|20
C|RWT|20260114|15:56:46.035962|S|15|5.66|0|15
C|RWT|20260114|15:57:02.786601|S|8|5.655|0|8
C|RWT|20260114|15:57:59.025976|S|22|5.655|0|22
C|RWT|20260114|15:57:59.025976|S|12|5.655|0|12
C|RWT|20260114|15:57:59.025977|S|24|5.655|0|24
C|RWT|20260114|15:58:02.648710|S|100|5.65|0|100
C|RWT|20260114|15:58:02.648711|S|14|5.65|0|14
C|RWT|20260114|15:58:03.349683|S|17|5.65|0|17
C|RWT|20260114|15:58:55.824140|S|100|5.66|0|100
C|RWT|20260114|15:59:03.513007|S|22|5.655|0|22
C|RWT|20260114|15:59:05.060863|S|100|5.66|0|100
C|RWT|20260114|15:59:05.066995|S|100|5.66|0|100
C|RWT|20260114|15:59:05.508712|S|87|5.66|0|87
C|RWT|20260114|15:59:05.696375|S|87|5.66|0|87
C|RWT|20260114|15:59:05.697465|S|87|5.66|0|87
C|RWT|20260114|15:59:25.534893|S|30|5.655|0|30
C|RWT|20260114|15:59:43.856781|S|100|5.67|0|100
C|RWT|20260114|15:59:46.866947|S|100|5.67|0|100
C|RWT|20260114|15:59:47.985409|S|15|5.67|0|15
C|RWT|20260114|15:59:48.378773|S|15|5.66|0|15
C|RWT|20260114|15:59:48.426926|S|15|5.67|0|15
C|RWT|20260114|15:59:49.200783|S|4|5.67|0|4
C|RWT|20260114|15:59:49.722720|S|6|5.67|0|6
C|RWT|20260114|15:59:51.594375|S|1|5.66|0|1
C|RWT|20260114|15:59:52.157619|S|97|5.66|0|97
C|RWT|20260114|15:59:52.253855|S|100|5.66|0|100
C|RWT|20260114|15:59:52.912026|S|40|5.67|0|40
C|RWT|20260114|15:59:52.912026|S|60|5.67|0|60
C|RWT|20260114|15:59:52.988268|S|4|5.66|0|4
C|RWT|20260114|15:59:53.242380|S|42|5.67|0|42
C|RWT|20260114|15:59:54.312463|S|5|5.66|0|5
C|RWT|20260114|15:59:54.312463|S|95|5.66|0|95
C|RWT|20260114|15:59:54.503056|S|79|5.67|0|79
C|RWT|20260114|15:59:54.994370|S|40|5.66|0|40
C|RWT|20260114|15:59:55.012318|S|23|5.66|0|23
C|RWT|20260114|15:59:55.012318|S|55|5.66|0|55
C|RWT|20260114|15:59:57.702783|S|3|5.66|0|3
C|RWT|20260114|15:59:57.794007|S|100|5.67|0|100
C|RXD|20260114|11:28:42.239631|S|43|8.77|0|43
C|RXO|20260114|10:16:07.222078|S|100|15.04|0|100
C|RXO|20260114|10:49:07.603405|S|150|15.02|0|150
C|RXO|20260114|10:49:14.273971|S|100|14.99|0|100
C|RXO|20260114|12:02:42.787397|S|100|15.07|0|100
C|RXO|20260114|13:03:33.114232|S|1|15.19|0|1
C|RXO|20260114|13:12:43.926925|S|3|15.25|0|3
C|RXO|20260114|13:12:43.926925|S|6|15.25|0|6
C|RXO|20260114|13:12:43.926944|S|3|15.25|0|3
C|RXO|20260114|14:08:02.461231|S|11|15.37|0|11
C|RXO|20260114|14:13:06.043631|S|100|15.45|0|100
C|RXO|20260114|14:51:24.674192|S|100|15.2|0|100
C|RXO|20260114|14:51:56.740771|S|125|15.2|0|125
C|RXO|20260114|14:52:05.985218|S|100|15.2|0|100
C|RXO|20260114|14:53:19.575621|S|100|15.14|0|100
C|RXO|20260114|14:55:37.216260|S|100|15.12|0|100
C|RXO|20260114|15:01:59.527097|S|100|15.26|0|100
C|RXO|20260114|15:34:20.317675|S|1|15.45|0|1
C|RXO|20260114|15:36:16.546944|S|14|15.46|0|14
C|RXO|20260114|15:36:16.546972|S|14|15.46|0|14
C|RXO|20260114|15:36:16.546973|S|14|15.46|0|14
C|RXO|20260114|15:36:16.546973|S|100|15.46|0|100
C|RXO|20260114|15:36:16.546976|S|14|15.46|0|14
C|RXO|20260114|15:36:16.546991|S|6|15.46|0|6
C|RXO|20260114|15:53:55.510700|S|200|15.07|0|200
C|RXO|20260114|15:55:00.401034|S|9|15.07|0|9
C|RXO|20260114|15:55:00.401044|S|91|15.07|0|91
C|RXO|20260114|15:57:33.028150|S|15|15.14|0|15
C|RXO|20260114|15:59:14.494847|S|17|15.145|0|17
C|RXRX|20260114|09:31:18.422883|S|100|4.675|0|100
C|RXRX|20260114|09:32:10.159844|S|100|4.68|0|100
C|RXRX|20260114|09:32:28.243138|S|100|4.67|0|100
C|RXRX|20260114|09:34:54.096463|S|2|4.745|0|2
C|RXRX|20260114|09:35:42.401297|S|10|4.79|0|10
C|RXRX|20260114|09:35:51.589706|S|204|4.79|0|204
C|RXRX|20260114|09:35:51.589782|S|797|4.79|0|797
C|RXRX|20260114|09:35:56.655406|S|248|4.795|0|248
C|RXRX|20260114|09:35:56.655407|S|248|4.8|0|248
C|RXRX|20260114|09:36:13.815758|S|84|4.8|0|84
C|RXRX|20260114|09:38:19.472099|S|100|4.76|0|100
C|RXRX|20260114|09:38:49.293621|S|100|4.75|0|100
C|RXRX|20260114|09:39:00.687156|S|100|4.75|0|100
C|RXRX|20260114|09:39:21.914452|S|100|4.74|0|100
C|RXRX|20260114|09:40:55.825224|S|27|4.755|0|27
C|RXRX|20260114|09:40:55.825293|S|312|4.755|0|312
C|RXRX|20260114|09:41:00.528120|S|27|4.75|0|27
C|RXRX|20260114|09:43:31.293468|S|392|4.745|0|392
C|RXRX|20260114|09:49:32.982314|S|16|4.74|0|16
C|RXRX|20260114|09:49:52.655102|S|10|4.75|0|10
C|RXRX|20260114|09:50:04.233844|S|616|4.755|0|616
C|RXRX|20260114|09:51:49.113598|S|6|4.76|0|6
C|RXRX|20260114|09:52:50.826313|S|3|4.785|0|3
C|RXRX|20260114|09:52:56.137070|S|300|4.78|0|300
C|RXRX|20260114|09:54:12.565587|S|10|4.79|0|10
C|RXRX|20260114|09:55:36.669788|S|400|4.78|0|400
C|RXRX|20260114|09:55:37.227343|S|400|4.78|0|400
C|RXRX|20260114|09:58:02.327949|S|200|4.785|0|200
C|RXRX|20260114|09:58:03.054795|S|771|4.795|0|771
C|RXRX|20260114|09:58:03.054870|S|29|4.795|0|29
C|RXRX|20260114|10:00:50.522025|S|100|4.72|0|100
C|RXRX|20260114|10:00:50.524286|S|100|4.72|0|100
C|RXRX|20260114|10:02:25.997048|S|200|4.72|0|200
C|RXRX|20260114|10:02:25.997079|S|45|4.72|0|45
C|RXRX|20260114|10:02:25.997079|S|55|4.72|0|55
C|RXRX|20260114|10:03:13.123090|S|100|4.71|0|100
C|RXRX|20260114|10:03:48.482832|S|45|4.72|0|45
C|RXRX|20260114|10:04:49.129376|S|57|4.72|0|57
C|RXRX|20260114|10:04:49.746419|S|300|4.72|0|300
C|RXRX|20260114|10:05:43.477253|S|100|4.73|0|100
C|RXRX|20260114|10:05:43.477254|S|300|4.73|0|300
C|RXRX|20260114|10:06:17.049277|S|100|4.72|0|100
C|RXRX|20260114|10:06:17.049277|S|166|4.72|0|166
C|RXRX|20260114|10:06:43.098750|S|100|4.72|0|100
C|RXRX|20260114|10:06:43.098750|S|134|4.72|0|134
C|RXRX|20260114|10:08:44.903671|S|25|4.72|0|25
C|RXRX|20260114|10:09:24.021025|S|24|4.7|0|24
C|RXRX|20260114|10:09:30.620132|S|1|4.7|0|1
C|RXRX|20260114|10:11:15.996019|S|10|4.7|0|10
C|RXRX|20260114|10:11:46.161673|S|100|4.715|0|100
C|RXRX|20260114|10:11:46.429411|S|100|4.715|0|100
C|RXRX|20260114|10:11:46.620925|S|100|4.715|0|100
C|RXRX|20260114|10:11:46.980185|S|100|4.715|0|100
C|RXRX|20260114|10:11:47.196534|S|100|4.72|0|100
C|RXRX|20260114|10:11:47.214406|S|100|4.72|0|100
C|RXRX|20260114|10:11:47.219712|S|100|4.72|0|100
C|RXRX|20260114|10:11:48.215652|S|200|4.72|0|200
C|RXRX|20260114|10:11:48.215664|S|200|4.72|0|200
C|RXRX|20260114|10:11:48.215786|S|500|4.72|0|500
C|RXRX|20260114|10:12:02.238841|S|100|4.72|0|100
C|RXRX|20260114|10:12:09.990278|S|100|4.72|0|100
C|RXRX|20260114|10:12:14.949090|S|100|4.72|0|100
C|RXRX|20260114|10:12:22.917087|S|100|4.72|0|100
C|RXRX|20260114|10:12:22.917088|S|147|4.72|0|147
C|RXRX|20260114|10:12:22.950669|S|100|4.72|0|100
C|RXRX|20260114|10:12:31.902094|S|200|4.72|0|200
C|RXRX|20260114|10:13:22.445135|S|100|4.71|0|100
C|RXRX|20260114|10:14:03.055160|S|200|4.74|0|200
C|RXRX|20260114|10:14:04.592714|S|200|4.74|0|200
C|RXRX|20260114|10:14:33.564961|S|100|4.73|0|100
C|RXRX|20260114|10:15:02.517809|S|100|4.735|0|100
C|RXRX|20260114|10:15:02.523805|S|138|4.735|0|138
C|RXRX|20260114|10:15:19.608097|S|49|4.72|0|49
C|RXRX|20260114|10:16:24.545934|S|2|4.735|0|2
C|RXRX|20260114|10:16:54.279872|S|771|4.735|0|771
C|RXRX|20260114|10:16:54.923705|S|7|4.735|0|7
C|RXRX|20260114|10:16:54.923792|S|3|4.735|0|3
C|RXRX|20260114|10:16:54.923854|S|2|4.735|0|2
C|RXRX|20260114|10:16:54.923916|S|1|4.735|0|1
C|RXRX|20260114|10:17:09.168799|S|100|4.735|0|100
C|RXRX|20260114|10:17:09.190311|S|100|4.74|0|100
C|RXRX|20260114|10:17:43.268950|S|100|4.76|0|100
C|RXRX|20260114|10:17:43.285509|S|100|4.76|0|100
C|RXRX|20260114|10:18:50.358589|S|100|4.75|0|100
C|RXRX|20260114|10:18:56.239336|S|100|4.75|0|100
C|RXRX|20260114|10:18:56.711957|S|100|4.75|0|100
C|RXRX|20260114|10:19:01.519535|S|185|4.745|0|185
C|RXRX|20260114|10:19:17.673509|S|3|4.72|0|3
C|RXRX|20260114|10:20:58.028878|S|85|4.74|0|85
C|RXRX|20260114|10:20:58.028878|S|100|4.74|0|100
C|RXRX|20260114|10:21:19.253593|S|100|4.75|0|100
C|RXRX|20260114|10:21:19.280767|S|100|4.75|0|100
C|RXRX|20260114|10:21:19.419101|S|100|4.75|0|100
C|RXRX|20260114|10:21:19.508960|S|100|4.75|0|100
C|RXRX|20260114|10:21:21.876872|S|100|4.75|0|100
C|RXRX|20260114|10:21:21.881774|S|100|4.75|0|100
C|RXRX|20260114|10:23:22.017160|S|100|4.75|0|100
C|RXRX|20260114|10:24:30.554953|S|2|4.755|0|2
C|RXRX|20260114|10:24:31.426484|S|100|4.75|0|100
C|RXRX|20260114|10:24:31.791365|S|1|4.75|0|1
C|RXRX|20260114|10:24:42.024224|S|12|4.76|0|12
C|RXRX|20260114|10:24:42.024225|S|100|4.76|0|100
C|RXRX|20260114|10:24:46.712743|S|1|4.76|0|1
C|RXRX|20260114|10:25:03.446461|S|100|4.76|0|100
C|RXRX|20260114|10:25:10.549068|S|100|4.76|0|100
C|RXRX|20260114|10:25:15.073639|S|100|4.76|0|100
C|RXRX|20260114|10:25:19.807504|S|100|4.76|0|100
C|RXRX|20260114|10:25:52.768544|S|100|4.76|0|100
C|RXRX|20260114|10:28:28.749341|S|49|4.76|0|49
C|RXRX|20260114|10:30:01.866681|S|100|4.755|0|100
C|RXRX|20260114|10:32:44.533641|S|99|4.76|0|99
C|RXRX|20260114|10:34:30.775679|S|10|4.75|0|10
C|RXRX|20260114|10:35:49.243121|S|51|4.75|0|51
C|RXRX|20260114|10:35:49.243121|S|49|4.75|0|49
C|RXRX|20260114|10:37:14.662677|S|5|4.755|0|5
C|RXRX|20260114|10:37:14.662771|S|3|4.755|0|3
C|RXRX|20260114|10:37:14.662830|S|1|4.755|0|1
C|RXRX|20260114|10:37:14.662891|S|1|4.755|0|1
C|RXRX|20260114|10:38:47.800354|S|78|4.76|0|78
C|RXRX|20260114|10:40:58.975816|S|100|4.76|0|100
C|RXRX|20260114|10:41:42.622238|S|82|4.76|0|82
C|RXRX|20260114|10:41:45.099813|S|10|4.76|0|10
C|RXRX|20260114|10:43:03.843720|S|49|4.76|0|49
C|RXRX|20260114|10:43:34.995505|S|6|4.74|0|6
C|RXRX|20260114|10:45:43.108690|S|62|4.75|0|62
C|RXRX|20260114|10:45:43.108690|S|282|4.75|0|282
C|RXRX|20260114|10:45:43.203486|S|38|4.75|0|38
C|RXRX|20260114|10:45:51.231796|S|10|4.74|0|10
C|RXRX|20260114|10:46:57.572073|S|190|4.745|0|190
C|RXRX|20260114|10:47:43.531300|S|2|4.755|0|2
C|RXRX|20260114|10:47:43.531424|S|58|4.75|0|58
C|RXRX|20260114|10:49:17.689099|S|10|4.73|0|10
C|RXRX|20260114|10:52:57.236298|S|68|4.7|0|68
C|RXRX|20260114|10:52:58.136520|S|78|4.7|0|78
C|RXRX|20260114|10:54:27.314933|S|500|4.705|0|500
C|RXRX|20260114|10:54:27.315018|S|500|4.705|0|500
C|RXRX|20260114|10:55:46.964141|S|6|4.72|0|6
C|RXRX|20260114|10:56:14.942311|S|16|4.71|0|16
C|RXRX|20260114|10:58:08.182500|S|3|4.735|0|3
C|RXRX|20260114|11:01:11.707260|S|10|4.72|0|10
C|RXRX|20260114|11:06:35.765401|S|100|4.72|0|100
C|RXRX|20260114|11:06:48.164656|S|20|4.72|0|20
C|RXRX|20260114|11:09:32.105752|S|100|4.73|0|100
C|RXRX|20260114|11:09:33.870498|S|18|4.73|0|18
C|RXRX|20260114|11:12:54.907303|S|10|4.74|0|10
C|RXRX|20260114|11:14:21.548586|S|49|4.72|0|49
C|RXRX|20260114|11:16:45.005540|S|6|4.72|0|6
C|RXRX|20260114|11:16:59.139289|S|49|4.72|0|49
C|RXRX|20260114|11:17:18.185411|S|2|4.725|0|2
C|RXRX|20260114|11:20:41.652776|S|207|4.76|0|207
C|RXRX|20260114|11:22:47.183083|S|45|4.77|0|45
C|RXRX|20260114|11:24:00.154788|S|100|4.77|0|100
C|RXRX|20260114|11:24:18.771904|S|10|4.76|0|10
C|RXRX|20260114|11:24:41.153215|S|100|4.77|0|100
C|RXRX|20260114|11:27:21.098882|S|100|4.79|0|100
C|RXRX|20260114|11:29:48.946725|S|25|4.79|0|25
C|RXRX|20260114|11:32:37.771994|S|100|4.8|0|100
C|RXRX|20260114|11:32:38.020569|S|100|4.8|0|100
C|RXRX|20260114|11:33:17.695186|S|100|4.8|0|100
C|RXRX|20260114|11:33:26.409609|S|100|4.8|0|100
C|RXRX|20260114|11:35:03.369035|S|49|4.79|0|49
C|RXRX|20260114|11:36:53.508855|S|97|4.78|0|97
C|RXRX|20260114|11:38:08.439642|S|1|4.78|0|1
C|RXRX|20260114|11:38:10.406483|S|100|4.79|0|100
C|RXRX|20260114|11:38:10.407266|S|100|4.79|0|100
C|RXRX|20260114|11:38:10.408019|S|100|4.79|0|100
C|RXRX|20260114|11:42:22.254836|S|700|4.79|0|700
C|RXRX|20260114|11:42:22.254837|S|100|4.79|0|100
C|RXRX|20260114|11:44:11.546853|S|49|4.78|0|49
C|RXRX|20260114|11:49:32.769076|S|100|4.78|0|100
C|RXRX|20260114|11:49:32.804393|S|16|4.78|0|16
C|RXRX|20260114|11:49:40.920130|S|49|4.77|0|49
C|RXRX|20260114|11:51:20.891648|S|100|4.76|0|100
C|RXRX|20260114|11:51:20.891648|S|22|4.76|0|22
C|RXRX|20260114|11:53:43.926749|S|49|4.75|0|49
C|RXRX|20260114|11:54:09.792921|S|100|4.76|0|100
C|RXRX|20260114|11:54:09.792922|S|37|4.76|0|37
C|RXRX|20260114|11:55:06.934532|S|1|4.75|0|1
C|RXRX|20260114|11:55:23.940133|S|10|4.75|0|10
C|RXRX|20260114|11:58:22.578434|S|49|4.75|0|49
C|RXRX|20260114|12:04:57.041846|S|10|4.77|0|10
C|RXRX|20260114|12:06:53.980546|S|100|4.77|0|100
C|RXRX|20260114|12:09:53.589405|S|100|4.76|0|100
C|RXRX|20260114|12:13:03.452139|S|100|4.76|0|100
C|RXRX|20260114|12:14:26.377151|S|49|4.76|0|49
C|RXRX|20260114|12:18:07.565925|S|200|4.75|0|200
C|RXRX|20260114|12:20:28.566702|S|50|4.76|0|50
C|RXRX|20260114|12:20:59.240641|S|100|4.75|0|100
C|RXRX|20260114|12:24:53.396045|S|49|4.76|0|49
C|RXRX|20260114|12:24:53.511703|S|21|4.76|0|21
C|RXRX|20260114|12:29:49.228888|S|45|4.765|0|45
C|RXRX|20260114|12:30:15.873565|S|279|4.725|0|279
C|RXRX|20260114|12:30:15.873565|S|100|4.725|0|100
C|RXRX|20260114|12:40:01.201493|S|100|4.74|0|100
C|RXRX|20260114|12:40:01.201493|S|150|4.74|0|150
C|RXRX|20260114|12:49:14.634014|S|12|4.77|0|12
C|RXRX|20260114|12:49:14.634014|S|6|4.77|0|6
C|RXRX|20260114|12:50:11.069046|S|200|4.75|0|200
C|RXRX|20260114|12:51:47.756560|S|200|4.76|0|200
C|RXRX|20260114|12:51:47.756560|S|100|4.76|0|100
C|RXRX|20260114|12:53:04.707879|S|300|4.76|0|300
C|RXRX|20260114|12:53:04.707879|S|100|4.76|0|100
C|RXRX|20260114|12:54:41.266531|S|100|4.76|0|100
C|RXRX|20260114|12:56:22.679675|S|75|4.75|0|75
C|RXRX|20260114|12:56:39.350070|S|38|4.75|0|38
C|RXRX|20260114|12:58:04.134753|S|21|4.735|0|21
C|RXRX|20260114|12:58:04.676411|S|49|4.73|0|49
C|RXRX|20260114|12:58:35.615168|S|300|4.73|0|300
C|RXRX|20260114|13:04:33.036691|S|100|4.75|0|100
C|RXRX|20260114|13:04:33.036691|S|113|4.75|0|113
C|RXRX|20260114|13:04:33.052702|S|100|4.75|0|100
C|RXRX|20260114|13:06:21.104751|S|100|4.75|0|100
C|RXRX|20260114|13:08:39.342204|S|100|4.77|0|100
C|RXRX|20260114|13:08:54.172404|S|100|4.77|0|100
C|RXRX|20260114|13:08:55.042013|S|100|4.77|0|100
C|RXRX|20260114|13:09:27.499649|S|100|4.76|0|100
C|RXRX|20260114|13:15:40.348961|S|1122|4.76|0|1122
C|RXRX|20260114|13:21:57.376097|S|617|4.75|0|617
C|RXRX|20260114|13:21:57.476626|S|100|4.75|0|100
C|RXRX|20260114|13:21:57.476626|S|17|4.75|0|17
C|RXRX|20260114|13:21:57.476626|S|483|4.75|0|483
C|RXRX|20260114|13:24:43.744693|S|20|4.735|0|20
C|RXRX|20260114|13:26:24.985523|S|500|4.73|0|500
C|RXRX|20260114|13:26:25.117723|S|500|4.73|0|500
C|RXRX|20260114|13:26:33.503715|S|400|4.73|0|400
C|RXRX|20260114|13:27:29.120767|S|500|4.73|0|500
C|RXRX|20260114|13:27:30.425784|S|500|4.73|0|500
C|RXRX|20260114|13:27:34.819531|S|300|4.73|0|300
C|RXRX|20260114|13:27:34.819988|S|100|4.73|0|100
C|RXRX|20260114|13:29:39.249066|S|11|4.73|0|11
C|RXRX|20260114|13:31:51.683698|S|100|4.75|0|100
C|RXRX|20260114|13:32:41.014690|S|40|4.75|0|40
C|RXRX|20260114|13:32:41.014713|S|40|4.75|0|40
C|RXRX|20260114|13:35:38.681340|S|10|4.72|0|10
C|RXRX|20260114|13:41:21.355750|S|100|4.73|0|100
C|RXRX|20260114|13:41:21.357614|S|300|4.73|0|300
C|RXRX|20260114|13:43:26.687323|S|2|4.725|0|2
C|RXRX|20260114|13:47:23.546828|S|100|4.73|0|100
C|RXRX|20260114|13:47:24.684502|S|100|4.73|0|100
C|RXRX|20260114|13:48:09.175733|S|10|4.72|0|10
C|RXRX|20260114|13:48:24.162903|S|10|4.72|0|10
C|RXRX|20260114|13:48:48.530145|S|841|4.715|0|841
C|RXRX|20260114|13:50:30.843311|S|3|4.72|0|3
C|RXRX|20260114|13:50:44.449683|S|100|4.72|0|100
C|RXRX|20260114|13:51:35.030068|S|249|4.73|0|249
C|RXRX|20260114|13:51:35.030068|S|100|4.73|0|100
C|RXRX|20260114|13:51:35.359270|S|100|4.73|0|100
C|RXRX|20260114|13:56:17.124240|S|300|4.73|0|300
C|RXRX|20260114|13:57:59.936665|S|53|4.73|0|53
C|RXRX|20260114|14:01:50.483495|S|100|4.73|0|100
C|RXRX|20260114|14:02:19.125842|S|16|4.72|0|16
C|RXRX|20260114|14:02:19.125843|S|10|4.72|0|10
C|RXRX|20260114|14:02:29.346713|S|46|4.73|0|46
C|RXRX|20260114|14:02:37.130535|S|97|4.73|0|97
C|RXRX|20260114|14:03:08.758907|S|5|4.73|0|5
C|RXRX|20260114|14:03:40.427005|S|49|4.72|0|49
C|RXRX|20260114|14:04:28.747139|S|12|4.71|0|12
C|RXRX|20260114|14:09:26.816210|S|5|4.72|0|5
C|RXRX|20260114|14:11:54.140352|S|100|4.73|0|100
C|RXRX|20260114|14:11:54.140352|S|400|4.73|0|400
C|RXRX|20260114|14:11:54.149029|S|51|4.72|0|51
C|RXRX|20260114|14:11:54.718633|S|10|4.72|0|10
C|RXRX|20260114|14:14:52.852298|S|39|4.72|0|39
C|RXRX|20260114|14:16:02.091213|S|100|4.72|0|100
C|RXRX|20260114|14:19:12.438503|S|200|4.735|0|200
C|RXRX|20260114|14:19:29.302432|S|100|4.735|0|100
C|RXRX|20260114|14:19:49.354045|S|100|4.735|0|100
C|RXRX|20260114|14:20:00.201176|S|300|4.735|0|300
C|RXRX|20260114|14:20:00.230979|S|300|4.735|0|300
C|RXRX|20260114|14:20:00.326955|S|200|4.74|0|200
C|RXRX|20260114|14:20:00.332993|S|100|4.74|0|100
C|RXRX|20260114|14:20:51.723039|S|500|4.73|0|500
C|RXRX|20260114|14:20:51.723047|S|100|4.73|0|100
C|RXRX|20260114|14:20:55.269495|S|49|4.73|0|49
C|RXRX|20260114|14:20:55.269495|S|547|4.73|0|547
C|RXRX|20260114|14:20:55.269496|S|100|4.73|0|100
C|RXRX|20260114|14:21:31.150489|S|100|4.73|0|100
C|RXRX|20260114|14:22:55.184198|S|200|4.74|0|200
C|RXRX|20260114|14:23:26.787039|S|82|4.75|0|82
C|RXRX|20260114|14:24:44.511941|S|10|4.74|0|10
C|RXRX|20260114|14:24:44.511941|S|40|4.74|0|40
C|RXRX|20260114|14:25:01.509955|S|6|4.73|0|6
C|RXRX|20260114|14:26:30.301254|S|200|4.73|0|200
C|RXRX|20260114|14:29:32.876676|S|100|4.75|0|100
C|RXRX|20260114|14:32:13.507834|S|49|4.74|0|49
C|RXRX|20260114|14:32:14.106831|S|45|4.74|0|45
C|RXRX|20260114|14:34:00.355348|S|100|4.72|0|100
C|RXRX|20260114|14:34:01.333453|S|6|4.72|0|6
C|RXRX|20260114|14:35:35.230393|S|2|4.725|0|2
C|RXRX|20260114|14:36:48.086710|S|600|4.73|0|600
C|RXRX|20260114|14:37:51.636989|S|100|4.73|0|100
C|RXRX|20260114|14:42:26.669721|S|10|4.73|0|10
C|RXRX|20260114|14:43:20.439692|S|200|4.73|0|200
C|RXRX|20260114|14:43:20.497447|S|100|4.73|0|100
C|RXRX|20260114|14:43:20.497447|S|500|4.73|0|500
C|RXRX|20260114|14:46:48.768913|S|391|4.76|0|391
C|RXRX|20260114|14:48:29.586183|S|2|4.755|0|2
C|RXRX|20260114|14:50:12.359349|S|200|4.75|0|200
C|RXRX|20260114|14:51:14.968545|S|100|4.76|0|100
C|RXRX|20260114|14:54:06.570847|S|100|4.76|0|100
C|RXRX|20260114|14:56:13.027303|S|100|4.73|0|100
C|RXRX|20260114|14:56:13.027303|S|25|4.73|0|25
C|RXRX|20260114|14:57:49.470624|S|100|4.75|0|100
C|RXRX|20260114|14:59:18.941811|S|11|4.75|0|11
C|RXRX|20260114|14:59:36.430476|S|100|4.76|0|100
C|RXRX|20260114|15:00:23.025010|S|2|4.755|0|2
C|RXRX|20260114|15:00:32.596804|S|82|4.75|0|82
C|RXRX|20260114|15:02:11.302874|S|100|4.74|0|100
C|RXRX|20260114|15:02:11.318951|S|600|4.75|0|600
C|RXRX|20260114|15:02:11.332100|S|100|4.75|0|100
C|RXRX|20260114|15:02:11.459304|S|100|4.75|0|100
C|RXRX|20260114|15:02:14.701542|S|100|4.74|0|100
C|RXRX|20260114|15:02:14.960156|S|100|4.74|0|100
C|RXRX|20260114|15:02:22.712789|S|100|4.74|0|100
C|RXRX|20260114|15:02:30.340229|S|400|4.74|0|400
C|RXRX|20260114|15:02:34.329732|S|400|4.74|0|400
C|RXRX|20260114|15:02:36.175186|S|400|4.74|0|400
C|RXRX|20260114|15:02:36.784325|S|100|4.74|0|100
C|RXRX|20260114|15:02:39.473668|S|400|4.74|0|400
C|RXRX|20260114|15:02:40.552008|S|500|4.74|0|500
C|RXRX|20260114|15:02:54.330671|S|100|4.73|0|100
C|RXRX|20260114|15:02:54.331204|S|400|4.73|0|400
C|RXRX|20260114|15:05:39.394001|S|100|4.74|0|100
C|RXRX|20260114|15:05:39.806488|S|71|4.745|0|71
C|RXRX|20260114|15:05:39.806582|S|100|4.745|0|100
C|RXRX|20260114|15:05:39.806687|S|329|4.745|0|329
C|RXRX|20260114|15:06:20.416164|S|124|4.735|0|124
C|RXRX|20260114|15:06:20.419119|S|24|4.735|0|24
C|RXRX|20260114|15:11:27.020896|S|10|4.75|0|10
C|RXRX|20260114|15:11:27.020896|S|51|4.75|0|51
C|RXRX|20260114|15:11:28.130354|S|100|4.76|0|100
C|RXRX|20260114|15:12:41.983237|S|100|4.755|0|100
C|RXRX|20260114|15:13:02.735255|S|700|4.75|0|700
C|RXRX|20260114|15:13:02.735269|S|452|4.75|0|452
C|RXRX|20260114|15:13:02.735487|S|448|4.75|0|448
C|RXRX|20260114|15:13:02.741101|S|100|4.745|0|100
C|RXRX|20260114|15:13:03.960780|S|100|4.745|0|100
C|RXRX|20260114|15:13:34.366055|S|59|4.76|0|59
C|RXRX|20260114|15:13:44.459856|S|100|4.76|0|100
C|RXRX|20260114|15:13:44.460716|S|200|4.76|0|200
C|RXRX|20260114|15:13:44.467591|S|100|4.76|0|100
C|RXRX|20260114|15:14:32.547835|S|5|4.76|0|5
C|RXRX|20260114|15:14:32.551242|S|109|4.76|0|109
C|RXRX|20260114|15:14:32.551264|S|1588|4.76|0|1588
C|RXRX|20260114|15:15:58.024902|S|10|4.74|0|10
C|RXRX|20260114|15:16:10.883496|S|24|4.73|0|24
C|RXRX|20260114|15:18:21.542163|S|40|4.75|0|40
C|RXRX|20260114|15:19:42.705370|S|100|4.76|0|100
C|RXRX|20260114|15:19:42.705370|S|500|4.76|0|500
C|RXRX|20260114|15:20:34.812543|S|24|4.74|0|24
C|RXRX|20260114|15:21:29.928814|S|200|4.75|0|200
C|RXRX|20260114|15:22:12.014083|S|100|4.75|0|100
C|RXRX|20260114|15:22:12.014195|S|100|4.75|0|100
C|RXRX|20260114|15:22:12.014195|S|241|4.75|0|241
C|RXRX|20260114|15:22:16.170213|S|100|4.75|0|100
C|RXRX|20260114|15:23:06.093719|S|100|4.75|0|100
C|RXRX|20260114|15:23:06.157588|S|100|4.75|0|100
C|RXRX|20260114|15:25:56.454223|S|10|4.74|0|10
C|RXRX|20260114|15:27:26.234339|S|100|4.755|0|100
C|RXRX|20260114|15:30:24.445981|S|100|4.76|0|100
C|RXRX|20260114|15:31:34.100509|S|2400|4.76|0|2400
C|RXRX|20260114|15:31:34.111266|S|1948|4.755|0|1948
C|RXRX|20260114|15:31:34.111339|S|952|4.755|0|952
C|RXRX|20260114|15:31:35.168640|S|1948|4.755|0|1948
C|RXRX|20260114|15:31:35.168713|S|952|4.755|0|952
C|RXRX|20260114|15:31:36.169122|S|1948|4.755|0|1948
C|RXRX|20260114|15:31:36.169209|S|952|4.755|0|952
C|RXRX|20260114|15:31:36.169333|S|22|4.75|0|22
C|RXRX|20260114|15:31:37.571047|S|1900|4.755|0|1900
C|RXRX|20260114|15:31:38.860924|S|47|4.76|0|47
C|RXRX|20260114|15:34:56.753774|S|100|4.76|0|100
C|RXRX|20260114|15:35:49.747499|S|200|4.77|0|200
C|RXRX|20260114|15:35:51.492976|S|100|4.77|0|100
C|RXRX|20260114|15:35:52.705884|S|1000|4.77|0|1000
C|RXRX|20260114|15:36:02.364786|S|356|4.77|0|356
C|RXRX|20260114|15:36:24.224588|S|90|4.77|0|90
C|RXRX|20260114|15:36:38.545103|S|400|4.78|0|400
C|RXRX|20260114|15:36:38.545565|S|200|4.78|0|200
C|RXRX|20260114|15:36:39.390432|S|100|4.78|0|100
C|RXRX|20260114|15:36:39.390432|S|210|4.78|0|210
C|RXRX|20260114|15:36:39.394988|S|100|4.78|0|100
C|RXRX|20260114|15:37:19.556158|S|1948|4.785|0|1948
C|RXRX|20260114|15:37:19.556269|S|52|4.785|0|52
C|RXRX|20260114|15:37:19.561874|S|1896|4.785|0|1896
C|RXRX|20260114|15:37:19.561937|S|104|4.785|0|104
C|RXRX|20260114|15:37:43.293199|S|100|4.81|0|100
C|RXRX|20260114|15:37:43.446386|S|1100|4.81|0|1100
C|RXRX|20260114|15:37:43.748592|S|100|4.81|0|100
C|RXRX|20260114|15:37:43.748700|S|200|4.81|0|200
C|RXRX|20260114|15:37:57.280192|S|1200|4.81|0|1200
C|RXRX|20260114|15:37:58.315320|S|592|4.81|0|592
C|RXRX|20260114|15:37:58.315328|S|608|4.81|0|608
C|RXRX|20260114|15:39:07.832122|S|4|4.815|0|4
C|RXRX|20260114|15:40:47.856768|S|6|4.81|0|6
C|RXRX|20260114|15:40:47.856768|S|1|4.81|0|1
C|RXRX|20260114|15:41:06.671665|S|100|4.81|0|100
C|RXRX|20260114|15:43:05.872574|S|1|4.8|0|1
C|RXRX|20260114|15:43:25.396863|S|10|4.8|0|10
C|RXRX|20260114|15:43:25.396863|S|49|4.8|0|49
C|RXRX|20260114|15:43:25.396863|S|9|4.8|0|9
C|RXRX|20260114|15:45:54.126387|S|400|4.81|0|400
C|RXRX|20260114|15:46:02.402697|S|1|4.82|0|1
C|RXRX|20260114|15:46:19.303650|S|400|4.83|0|400
C|RXRX|20260114|15:46:19.303650|S|1|4.83|0|1
C|RXRX|20260114|15:48:42.770411|S|2|4.825|0|2
C|RXRX|20260114|15:48:46.567631|S|61|4.82|0|61
C|RXRX|20260114|15:48:46.575023|S|1946|4.825|0|1946
C|RXRX|20260114|15:48:46.575023|S|254|4.825|0|254
C|RXRX|20260114|15:50:02.379560|S|119|4.81|0|119
C|RXRX|20260114|15:50:05.561481|S|400|4.81|0|400
C|RXRX|20260114|15:50:05.561482|S|400|4.81|0|400
C|RXRX|20260114|15:50:05.575594|S|300|4.815|0|300
C|RXRX|20260114|15:50:06.200185|S|400|4.815|0|400
C|RXRX|20260114|15:50:06.373608|S|300|4.815|0|300
C|RXRX|20260114|15:50:06.453028|S|400|4.815|0|400
C|RXRX|20260114|15:50:06.620783|S|100|4.81|0|100
C|RXRX|20260114|15:50:25.194271|S|300|4.805|0|300
C|RXRX|20260114|15:50:34.586458|S|200|4.805|0|200
C|RXRX|20260114|15:50:35.653440|S|88|4.805|0|88
C|RXRX|20260114|15:50:35.653506|S|212|4.805|0|212
C|RXRX|20260114|15:50:35.733746|S|300|4.805|0|300
C|RXRX|20260114|15:50:35.733786|S|130|4.805|0|130
C|RXRX|20260114|15:50:35.733787|S|183|4.805|0|183
C|RXRX|20260114|15:50:36.955761|S|130|4.805|0|130
C|RXRX|20260114|15:50:37.631210|S|24|4.805|0|24
C|RXRX|20260114|15:50:37.631298|S|12|4.805|0|12
C|RXRX|20260114|15:50:37.631356|S|6|4.805|0|6
C|RXRX|20260114|15:50:37.631411|S|3|4.805|0|3
C|RXRX|20260114|15:50:37.631467|S|1|4.805|0|1
C|RXRX|20260114|15:50:37.631521|S|1|4.805|0|1
C|RXRX|20260114|15:50:48.080536|S|1948|4.805|0|1948
C|RXRX|20260114|15:50:48.080612|S|352|4.805|0|352
C|RXRX|20260114|15:50:48.091381|S|1596|4.805|0|1596
C|RXRX|20260114|15:50:48.091451|S|704|4.805|0|704
C|RXRX|20260114|15:50:48.099236|S|1244|4.805|0|1244
C|RXRX|20260114|15:50:48.099302|S|1056|4.805|0|1056
C|RXRX|20260114|15:50:48.107689|S|892|4.805|0|892
C|RXRX|20260114|15:50:48.107754|S|1408|4.805|0|1408
C|RXRX|20260114|15:50:48.113376|S|540|4.805|0|540
C|RXRX|20260114|15:50:48.113447|S|1760|4.805|0|1760
C|RXRX|20260114|15:50:48.153207|S|1948|4.805|0|1948
C|RXRX|20260114|15:50:48.153273|S|352|4.805|0|352
C|RXRX|20260114|15:50:49.983035|S|400|4.81|0|400
C|RXRX|20260114|15:50:52.683525|S|200|4.805|0|200
C|RXRX|20260114|15:50:53.301148|S|100|4.81|0|100
C|RXRX|20260114|15:50:53.301669|S|140|4.81|0|140
C|RXRX|20260114|15:50:55.214486|S|1948|4.805|0|1948
C|RXRX|20260114|15:50:55.214559|S|352|4.805|0|352
C|RXRX|20260114|15:50:56.320757|S|1948|4.805|0|1948
C|RXRX|20260114|15:50:56.320833|S|352|4.805|0|352
C|RXRX|20260114|15:51:00.393240|S|400|4.81|0|400
C|RXRX|20260114|15:51:00.405519|S|100|4.81|0|100
C|RXRX|20260114|15:51:09.191163|S|132|4.815|0|132
C|RXRX|20260114|15:51:09.362371|S|400|4.82|0|400
C|RXRX|20260114|15:51:09.395675|S|400|4.82|0|400
C|RXRX|20260114|15:51:11.034276|S|131|4.815|0|131
C|RXRX|20260114|15:51:19.893183|S|400|4.815|0|400
C|RXRX|20260114|15:51:24.335166|S|400|4.815|0|400
C|RXRX|20260114|15:51:24.335209|S|130|4.815|0|130
C|RXRX|20260114|15:51:30.963382|S|132|4.815|0|132
C|RXRX|20260114|15:51:36.262647|S|200|4.815|0|200
C|RXRX|20260114|15:51:36.262802|S|200|4.82|0|200
C|RXRX|20260114|15:51:48.340535|S|400|4.82|0|400
C|RXRX|20260114|15:51:52.644149|S|100|4.815|0|100
C|RXRX|20260114|15:51:55.794095|S|400|4.82|0|400
C|RXRX|20260114|15:52:10.464930|S|100|4.82|0|100
C|RXRX|20260114|15:52:11.321118|S|64|4.82|0|64
C|RXRX|20260114|15:52:16.969387|S|100|4.825|0|100
C|RXRX|20260114|15:52:18.217183|S|100|4.825|0|100
C|RXRX|20260114|15:52:18.225209|S|800|4.825|0|800
C|RXRX|20260114|15:52:28.886116|S|100|4.825|0|100
C|RXRX|20260114|15:52:51.897171|S|100|4.83|0|100
C|RXRX|20260114|15:53:00.292848|S|100|4.83|0|100
C|RXRX|20260114|15:53:04.521399|S|300|4.83|0|300
C|RXRX|20260114|15:53:04.523314|S|100|4.83|0|100
C|RXRX|20260114|15:54:08.384464|S|10|4.825|0|10
C|RXRX|20260114|15:54:22.808094|S|400|4.83|0|400
C|RXRX|20260114|15:54:40.012816|S|400|4.83|0|400
C|RXRX|20260114|15:54:40.015829|S|400|4.83|0|400
C|RXRX|20260114|15:54:40.019778|S|400|4.83|0|400
C|RXRX|20260114|15:54:40.042608|S|400|4.83|0|400
C|RXRX|20260114|15:54:50.048256|S|29|4.83|0|29
C|RXRX|20260114|15:55:00.039183|S|100|4.84|0|100
C|RXRX|20260114|15:55:00.039209|S|300|4.84|0|300
C|RXRX|20260114|15:55:00.059311|S|400|4.84|0|400
C|RXRX|20260114|15:55:00.061239|S|400|4.84|0|400
C|RXRX|20260114|15:55:01.789907|S|100|4.84|0|100
C|RXRX|20260114|15:55:01.793529|S|100|4.84|0|100
C|RXRX|20260114|15:55:01.793629|S|200|4.84|0|200
C|RXRX|20260114|15:56:06.851804|S|63|4.84|0|63
C|RXRX|20260114|15:57:48.611339|S|300|4.84|0|300
C|RXRX|20260114|15:57:48.612130|S|200|4.84|0|200
C|RXRX|20260114|15:57:50.091673|S|100|4.86|0|100
C|RXRX|20260114|15:57:50.091717|S|655|4.86|0|655
C|RXRX|20260114|15:57:55.087771|S|100|4.86|0|100
C|RXRX|20260114|15:59:00.911716|S|40|4.87|0|40
C|RXRX|20260114|15:59:01.491724|S|360|4.87|0|360
C|RXRX|20260114|15:59:01.697511|S|400|4.87|0|400
C|RXRX|20260114|15:59:01.899148|S|400|4.87|0|400
C|RXRX|20260114|15:59:02.680370|S|400|4.87|0|400
C|RXRX|20260114|15:59:07.398215|S|100|4.87|0|100
C|RXRX|20260114|15:59:07.398667|S|49|4.86|0|49
C|RXRX|20260114|15:59:07.398667|S|400|4.86|0|400
C|RXRX|20260114|15:59:13.408404|S|38|4.865|0|38
C|RXRX|20260114|15:59:15.106528|S|10|4.87|0|10
C|RXRX|20260114|15:59:18.780185|S|100|4.87|0|100
C|RXRX|20260114|15:59:26.078572|S|100|4.87|0|100
C|RXRX|20260114|15:59:28.057477|S|100|4.87|0|100
C|RXRX|20260114|15:59:29.582963|S|100|4.87|0|100
C|RXRX|20260114|15:59:30.975894|S|23|4.87|0|23
C|RXRX|20260114|15:59:30.975895|S|98|4.87|0|98
C|RXRX|20260114|15:59:32.977901|S|400|4.87|0|400
C|RXRX|20260114|15:59:34.346688|S|400|4.87|0|400
C|RXRX|20260114|15:59:34.346689|S|300|4.87|0|300
C|RXRX|20260114|15:59:38.189345|S|100|4.87|0|100
C|RXRX|20260114|15:59:39.615023|S|200|4.87|0|200
C|RXRX|20260114|15:59:39.797634|S|100|4.87|0|100
C|RXRX|20260114|15:59:39.797634|S|200|4.87|0|200
C|RXRX|20260114|15:59:39.797634|S|200|4.87|0|200
C|RXRX|20260114|15:59:39.797634|S|300|4.87|0|300
C|RXRX|20260114|15:59:41.601282|S|400|4.87|0|400
C|RXRX|20260114|15:59:41.795060|S|100|4.87|0|100
C|RXRX|20260114|15:59:43.430577|S|10|4.86|0|10
C|RXRX|20260114|15:59:43.977503|S|100|4.87|0|100
C|RXRX|20260114|15:59:43.977960|S|136|4.87|0|136
C|RXRX|20260114|15:59:43.977961|S|100|4.87|0|100
C|RXRX|20260114|15:59:44.050123|S|323|4.86|0|323
C|RXRX|20260114|15:59:47.036829|S|50|4.865|0|50
C|RXRX|20260114|15:59:47.257207|S|20|4.865|0|20
C|RXRX|20260114|15:59:47.432002|S|82|4.865|0|82
C|RXRX|20260114|15:59:47.440640|S|66|4.865|0|66
C|RXRX|20260114|15:59:48.137408|S|2|4.865|0|2
C|RXRX|20260114|15:59:48.617175|S|33|4.865|0|33
C|RXRX|20260114|15:59:49.465196|S|100|4.865|0|100
C|RXRX|20260114|15:59:49.838435|S|25|4.865|0|25
C|RXRX|20260114|15:59:50.176958|S|9|4.865|0|9
C|RXRX|20260114|15:59:50.439381|S|22|4.865|0|22
C|RXRX|20260114|15:59:50.444571|S|288|4.865|0|288
C|RXRX|20260114|15:59:50.476176|S|13|4.865|0|13
C|RXRX|20260114|15:59:50.791483|S|202|4.865|0|202
C|RXRX|20260114|15:59:50.791483|S|568|4.865|0|568
C|RXRX|20260114|15:59:50.926585|S|300|4.87|0|300
C|RXRX|20260114|15:59:50.931988|S|100|4.87|0|100
C|RXRX|20260114|15:59:50.931989|S|900|4.87|0|900
C|RXRX|20260114|15:59:50.932249|S|600|4.87|0|600
C|RXRX|20260114|15:59:50.932291|S|100|4.87|0|100
C|RXRX|20260114|15:59:50.933933|S|100|4.87|0|100
C|RXRX|20260114|15:59:51.475375|S|33|4.87|0|33
C|RXRX|20260114|15:59:51.863367|S|78|4.87|0|78
C|RXRX|20260114|15:59:51.867493|S|200|4.87|0|200
C|RXRX|20260114|15:59:52.706404|S|300|4.87|0|300
C|RXRX|20260114|15:59:52.834197|S|8|4.87|0|8
C|RXRX|20260114|15:59:53.524201|S|11|4.87|0|11
C|RXRX|20260114|15:59:53.655042|S|44|4.87|0|44
C|RXRX|20260114|15:59:53.768466|S|92|4.87|0|92
C|RXRX|20260114|15:59:54.072228|S|55|4.87|0|55
C|RXRX|20260114|15:59:54.145546|S|53|4.86|0|53
C|RXRX|20260114|15:59:54.518768|S|22|4.87|0|22
C|RXRX|20260114|15:59:54.607255|S|17|4.87|0|17
C|RXRX|20260114|15:59:54.725099|S|300|4.87|0|300
C|RXRX|20260114|15:59:54.917132|S|100|4.87|0|100
C|RXRX|20260114|15:59:54.993194|S|300|4.87|0|300
C|RXRX|20260114|15:59:55.009045|S|14|4.87|0|14
C|RXRX|20260114|15:59:55.009045|S|32|4.87|0|32
C|RXRX|20260114|15:59:55.020106|S|400|4.87|0|400
C|RXRX|20260114|15:59:55.020106|S|454|4.87|0|454
C|RXRX|20260114|15:59:55.188152|S|300|4.87|0|300
C|RXRX|20260114|15:59:55.188152|S|500|4.87|0|500
C|RXRX|20260114|15:59:55.565973|S|8|4.87|0|8
C|RXRX|20260114|15:59:55.654339|S|400|4.87|0|400
C|RXRX|20260114|15:59:55.900020|S|16|4.86|0|16
C|RXRX|20260114|15:59:55.953320|S|213|4.86|0|213
C|RXRX|20260114|15:59:55.965850|S|20|4.87|0|20
C|RXRX|20260114|15:59:56.328953|S|12|4.87|0|12
C|RXRX|20260114|15:59:56.356272|S|100|4.87|0|100
C|RXRX|20260114|15:59:56.366438|S|33|4.865|0|33
C|RXRX|20260114|15:59:56.648449|S|5|4.87|0|5
C|RXRX|20260114|15:59:56.650891|S|60|4.87|0|60
C|RXRX|20260114|15:59:56.650891|S|240|4.87|0|240
C|RXRX|20260114|15:59:56.692866|S|5|4.87|0|5
C|RXRX|20260114|15:59:56.733118|S|20|4.87|0|20
C|RXRX|20260114|15:59:57.264488|S|200|4.87|0|200
C|RXRX|20260114|15:59:57.340758|S|200|4.87|0|200
C|RXRX|20260114|15:59:58.257604|S|419|4.87|0|419
C|RXRX|20260114|15:59:58.261306|S|177|4.87|0|177
C|RXRX|20260114|15:59:58.262580|S|900|4.87|0|900
C|RXRX|20260114|15:59:58.379684|S|189|4.87|0|189
C|RXRX|20260114|15:59:58.858153|S|463|4.87|0|463
C|RXST|20260114|09:45:27.240808|S|100|9.86|0|100
C|RXST|20260114|09:56:45.650405|S|15|9.795|0|15
C|RXST|20260114|09:56:45.650423|S|16|9.795|0|16
C|RXST|20260114|13:14:06.844171|S|2|9.8|0|2
C|RXST|20260114|15:58:01.095511|S|100|9.67|0|100
C|RXST|20260114|15:59:34.005335|S|11|9.66|0|11
C|RXT|20260114|15:59:54.697649|S|1|1.015|0|1
C|RY|20260114|09:32:46.801512|S|50|167.82|0|50
C|RY|20260114|09:46:58.682942|S|38|167.75|0|38
C|RY|20260114|09:48:07.296576|S|10|167.84|0|10
C|RY|20260114|10:01:27.845547|S|1|167.73|0|1
C|RY|20260114|11:05:22.499839|S|10|167.87|0|10
C|RY|20260114|11:20:44.958430|S|80|167.97|0|80
C|RY|20260114|11:20:44.958589|S|20|167.97|0|20
C|RY|20260114|11:35:38.128540|S|38|168.53|0|38
C|RY|20260114|11:44:36.053044|S|75|168.4|0|75
C|RY|20260114|15:50:02.173263|S|38|168.645|0|38
C|RY|20260114|15:50:02.173351|S|38|168.645|0|38
C|RY|20260114|15:50:02.173437|S|24|168.645|0|24
C|RY|20260114|15:55:22.621582|S|49|168.66|0|49
C|RY|20260114|15:55:40.294531|S|38|168.67|0|38
C|RY|20260114|15:55:50.303319|S|38|168.46|0|38
C|RY|20260114|15:55:50.303468|S|38|168.46|0|38
C|RY|20260114|15:56:00.396495|S|75|168.465|0|75
C|RY|20260114|15:56:40.296195|S|75|168.47|0|75
C|RY|20260114|15:56:40.296196|S|41|168.46|0|41
C|RY|20260114|15:57:00.318335|S|58|168.53|0|58
C|RY|20260114|15:59:49.496851|S|57|168.605|0|57
C|RYAAY|20260114|09:54:01.657249|S|80|68.09|0|80
C|RYAAY|20260114|10:42:01.307066|S|79|67.8|0|79
C|RYAAY|20260114|13:08:20.710702|S|3|68.19|0|3
C|RYAAY|20260114|13:08:20.710767|S|3|68.19|0|3
C|RYAAY|20260114|13:15:41.489385|S|100|68.02|0|100
C|RYAAY|20260114|13:43:13.765748|S|100|67.83|0|100
C|RYAAY|20260114|13:52:13.626382|S|100|67.69|0|100
C|RYAAY|20260114|14:19:36.010984|S|14|67.72|0|14
C|RYAAY|20260114|14:35:22.005475|S|1|67.91|0|1
C|RYAAY|20260114|14:35:51.354411|S|1|67.91|0|1
C|RYAAY|20260114|14:39:48.983769|S|1|67.87|0|1
C|RYAAY|20260114|14:41:35.224678|S|2|67.84|0|2
C|RYAAY|20260114|15:51:09.587918|S|9|68.17|0|9
C|RYAAY|20260114|15:51:12.982439|S|9|68.17|0|9
C|RYAAY|20260114|15:51:14.877715|S|9|68.17|0|9
C|RYAAY|20260114|15:51:17.561842|S|9|68.17|0|9
C|RYAAY|20260114|15:51:20.606550|S|9|68.17|0|9
C|RYAAY|20260114|15:51:26.152642|S|21|68.17|0|21
C|RYAAY|20260114|15:57:47.612999|S|11|68.12|0|11
C|RYAAY|20260114|15:58:33.426754|S|100|68.14|0|100
C|RYAAY|20260114|15:59:34.448164|S|16|68.02|0|16
C|RYAM|20260114|10:04:15.743189|S|100|7.665|0|100
C|RYAM|20260114|11:58:23.385806|S|38|7.54|0|38
C|RYAM|20260114|11:58:23.385875|S|38|7.54|0|38
C|RYAM|20260114|11:58:23.385938|S|24|7.54|0|24
C|RYAM|20260114|13:39:30.853908|S|4|7.63|0|4
C|RYAM|20260114|13:39:30.853926|S|296|7.63|0|296
C|RYAM|20260114|14:45:46.414018|S|100|7.69|0|100
C|RYAM|20260114|14:47:19.034323|S|70|7.67|0|70
C|RYAM|20260114|14:47:19.034581|S|30|7.67|0|30
C|RYAM|20260114|15:33:48.443018|S|100|7.74|0|100
C|RYAM|20260114|15:33:48.451309|S|100|7.74|0|100
C|RYAM|20260114|15:33:48.459318|S|100|7.74|0|100
C|RYAM|20260114|15:33:48.467450|S|100|7.74|0|100
C|RYAM|20260114|15:33:48.475500|S|100|7.74|0|100
C|RYAM|20260114|15:33:53.610393|S|100|7.74|0|100
C|RYAM|20260114|15:33:53.620586|S|100|7.74|0|100
C|RYAM|20260114|15:33:53.629297|S|100|7.74|0|100
C|RYAM|20260114|15:33:53.637940|S|100|7.74|0|100
C|RYAM|20260114|15:40:55.539013|S|200|7.73|0|200
C|RYAM|20260114|15:41:02.661246|S|200|7.74|0|200
C|RYAM|20260114|15:41:02.677536|S|100|7.74|0|100
C|RYAM|20260114|15:41:02.685997|S|100|7.74|0|100
C|RYAM|20260114|15:41:02.699659|S|100|7.74|0|100
C|RYAM|20260114|15:41:02.709023|S|100|7.74|0|100
C|RYAM|20260114|15:41:02.725605|S|100|7.74|0|100
C|RYAM|20260114|15:41:02.733571|S|100|7.74|0|100
C|RYAM|20260114|15:42:22.194092|S|100|7.74|0|100
C|RYAM|20260114|15:42:22.203010|S|100|7.74|0|100
C|RYAM|20260114|15:42:24.871841|S|21|7.74|0|21
C|RYAM|20260114|15:42:28.231871|S|79|7.74|0|79
C|RYAM|20260114|15:44:20.613863|S|200|7.74|0|200
C|RYAM|20260114|15:44:22.042091|S|200|7.74|0|200
C|RYAM|20260114|15:44:41.438630|S|15|7.74|0|15
C|RYAM|20260114|15:44:41.439028|S|85|7.74|0|85
C|RYAM|20260114|15:44:41.450457|S|100|7.74|0|100
C|RYAM|20260114|15:44:43.627361|S|100|7.74|0|100
C|RYAM|20260114|15:45:26.889082|S|100|7.74|0|100
C|RYAM|20260114|15:48:42.442056|S|200|7.76|0|200
C|RYAM|20260114|15:48:42.634199|S|73|7.76|0|73
C|RYAM|20260114|15:48:47.922419|S|200|7.76|0|200
C|RYAM|20260114|15:52:09.783184|S|100|7.79|0|100
C|RYAM|20260114|15:57:39.919131|S|200|7.79|0|200
C|RYAM|20260114|15:57:57.713219|S|100|7.79|0|100
C|RYAM|20260114|15:58:00.119781|S|200|7.79|0|200
C|RYAM|20260114|15:58:01.788661|S|200|7.79|0|200
C|RYAM|20260114|15:58:45.282845|S|52|7.79|0|52
C|RYAM|20260114|15:58:45.282862|S|272|7.79|0|272
C|RYAM|20260114|15:58:45.282862|S|76|7.79|0|76
C|RYAN|20260114|10:32:51.740375|S|100|50.55|0|100
C|RYAN|20260114|10:34:55.965639|S|63|50.55|0|63
C|RYAN|20260114|11:13:03.024701|S|100|50.46|0|100
C|RYAN|20260114|11:21:31.058396|S|1|50.59|0|1
C|RYAN|20260114|11:50:26.028569|S|100|50.52|0|100
C|RYAN|20260114|13:01:02.223746|S|1|49.99|0|1
C|RYAN|20260114|13:54:04.692837|S|1|50.13|0|1
C|RYAN|20260114|14:06:26.413414|S|67|50.34|0|67
C|RYAN|20260114|14:07:08.689204|S|72|50.34|0|72
C|RYAN|20260114|14:44:07.300699|S|157|50.03|0|157
C|RYAN|20260114|14:45:44.611934|S|2|50.08|0|2
C|RYAN|20260114|15:13:11.119448|S|200|50.38|0|200
C|RYAN|20260114|15:20:23.790029|S|7|50.4|0|7
C|RYAN|20260114|15:20:23.790039|S|43|50.4|0|43
C|RYAN|20260114|15:21:07.825206|S|62|50.39|0|62
C|RYAN|20260114|15:33:52.002307|S|19|50.435|0|19
C|RYAN|20260114|15:38:50.179232|S|25|50.33|0|25
C|RYAN|20260114|15:58:31.838518|S|100|50.285|0|100
C|RYI|20260114|12:02:52.791151|S|1|28.48|0|1
C|RYI|20260114|13:39:43.421769|S|75|28.805|0|75
C|RYI|20260114|15:32:08.877467|S|200|29.08|0|200
C|RYI|20260114|15:34:37.169746|S|100|29.04|0|100
C|RYI|20260114|15:41:20.082303|S|1|29.1|0|1
C|RYI|20260114|15:41:49.686098|S|48|29.06|0|48
C|RYI|20260114|15:45:09.575998|S|1|28.98|0|1
C|RYI|20260114|15:45:56.025604|S|3|28.91|0|3
C|RYI|20260114|15:45:56.025664|S|97|28.91|0|97
C|RYI|20260114|15:47:49.290343|S|5|28.91|0|5
C|RYI|20260114|15:47:49.290969|S|52|28.91|0|52
C|RYI|20260114|15:48:25.165315|S|43|28.91|0|43
C|RYI|20260114|15:48:25.165315|S|91|28.91|0|91
C|RYI|20260114|15:48:25.165315|S|1|28.91|0|1
C|RYI|20260114|15:50:14.569831|S|100|28.87|0|100
C|RYI|20260114|15:50:43.011211|S|24|28.88|0|24
C|RYI|20260114|15:50:43.011359|S|76|28.88|0|76
C|RYI|20260114|15:50:43.011359|S|1|28.88|0|1
C|RYI|20260114|15:52:21.183606|S|1|28.86|0|1
C|RYI|20260114|15:53:49.666457|S|100|28.88|0|100
C|RYI|20260114|15:54:34.897667|S|100|28.87|0|100
C|RYI|20260114|15:56:10.750548|S|100|28.83|0|100
C|RYI|20260114|15:56:21.717997|S|40|28.85|0|40
C|RYI|20260114|15:56:29.159711|S|88|28.88|0|88
C|RYI|20260114|15:56:34.083964|S|45|28.88|0|45
C|RYI|20260114|15:58:31.300810|S|37|28.84|0|37
C|RYI|20260114|15:58:31.300823|S|16|28.84|0|16
C|RYI|20260114|15:58:56.148113|S|1|28.86|0|1
C|RYI|20260114|15:58:58.165302|S|33|28.86|0|33
C|RYI|20260114|15:59:53.279146|S|32|28.85|0|32
C|RYLD|20260114|09:57:16.359158|S|10|15.7|0|10
C|RYLD|20260114|10:16:23.063602|S|100|15.7|0|100
C|RYLD|20260114|10:16:23.074791|S|100|15.7|0|100
C|RYLD|20260114|10:16:23.867509|S|100|15.7|0|100
C|RYLD|20260114|10:23:09.485306|S|100|15.71|0|100
C|RYLD|20260114|10:23:09.495486|S|100|15.71|0|100
C|RYLD|20260114|10:23:09.505927|S|100|15.71|0|100
C|RYLD|20260114|10:23:09.589516|S|100|15.71|0|100
C|RYLD|20260114|10:28:05.385320|S|100|15.7|0|100
C|RYLD|20260114|10:28:05.396321|S|100|15.7|0|100
C|RYLD|20260114|10:28:06.212233|S|100|15.7|0|100
C|RYLD|20260114|10:28:06.222642|S|100|15.7|0|100
C|RYLD|20260114|10:28:06.888706|S|100|15.7|0|100
C|RYLD|20260114|10:28:06.899196|S|100|15.7|0|100
C|RYLD|20260114|10:28:06.909331|S|100|15.7|0|100
C|RYLD|20260114|10:46:25.022311|S|117|15.705|0|117
C|RYLD|20260114|10:54:24.352278|S|100|15.7|0|100
C|RYLD|20260114|10:54:25.619826|S|100|15.7|0|100
C|RYLD|20260114|10:54:27.907838|S|100|15.7|0|100
C|RYLD|20260114|10:54:27.985396|S|100|15.7|0|100
C|RYLD|20260114|10:54:31.835251|S|100|15.7|0|100
C|RYLD|20260114|10:54:32.294400|S|100|15.7|0|100
C|RYLD|20260114|10:54:32.427077|S|100|15.7|0|100
C|RYLD|20260114|10:54:43.178965|S|100|15.7|0|100
C|RYLD|20260114|11:20:00.951168|S|100|15.71|0|100
C|RYLD|20260114|11:20:02.005894|S|100|15.71|0|100
C|RYLD|20260114|11:20:02.034573|S|100|15.71|0|100
C|RYLD|20260114|11:20:02.183851|S|100|15.71|0|100
C|RYLD|20260114|11:20:02.400364|S|100|15.71|0|100
C|RYLD|20260114|11:20:02.410810|S|100|15.71|0|100
C|RYLD|20260114|11:20:02.420942|S|100|15.71|0|100
C|RYLD|20260114|11:20:09.485443|S|100|15.71|0|100
C|RYLD|20260114|11:35:22.973865|S|100|15.7|0|100
C|RYLD|20260114|11:35:31.187704|S|100|15.7|0|100
C|RYLD|20260114|11:35:45.012540|S|100|15.7|0|100
C|RYLD|20260114|11:35:45.024755|S|100|15.7|0|100
C|RYLD|20260114|11:35:45.364877|S|100|15.7|0|100
C|RYLD|20260114|11:41:05.838749|S|100|15.7|0|100
C|RYLD|20260114|11:41:05.926289|S|100|15.7|0|100
C|RYLD|20260114|11:41:09.483522|S|100|15.7|0|100
C|RYLD|20260114|11:41:09.496624|S|100|15.7|0|100
C|RYLD|20260114|12:09:52.556293|S|100|15.71|0|100
C|RYLD|20260114|12:09:53.497630|S|100|15.71|0|100
C|RYLD|20260114|12:49:03.513723|S|100|15.71|0|100
C|RYLD|20260114|12:49:03.524895|S|100|15.71|0|100
C|RYLD|20260114|12:49:03.605950|S|100|15.71|0|100
C|RYLD|20260114|12:49:03.616423|S|100|15.71|0|100
C|RYLD|20260114|12:49:05.045016|S|100|15.71|0|100
C|RYLD|20260114|12:49:05.055217|S|100|15.71|0|100
C|RYLD|20260114|13:03:08.817854|S|100|15.7|0|100
C|RYLD|20260114|13:03:14.750146|S|100|15.7|0|100
C|RYLD|20260114|13:03:15.261601|S|100|15.7|0|100
C|RYLD|20260114|13:03:19.029750|S|100|15.7|0|100
C|RYLD|20260114|13:04:05.063470|S|100|15.7|0|100
C|RYLD|20260114|13:04:05.120799|S|100|15.7|0|100
C|RYLD|20260114|13:04:11.533923|S|100|15.7|0|100
C|RYLD|20260114|13:23:46.290243|S|100|15.71|0|100
C|RYLD|20260114|13:23:47.617667|S|100|15.71|0|100
C|RYLD|20260114|13:23:47.825633|S|100|15.71|0|100
C|RYLD|20260114|13:23:47.836042|S|100|15.71|0|100
C|RYLD|20260114|13:23:53.540394|S|100|15.71|0|100
C|RYLD|20260114|14:02:51.871534|S|100|15.71|0|100
C|RYLD|20260114|14:10:28.368693|S|100|15.71|0|100
C|RYLD|20260114|14:10:29.485279|S|100|15.71|0|100
C|RYLD|20260114|14:10:29.558996|S|100|15.71|0|100
C|RYLD|20260114|14:10:29.822764|S|100|15.71|0|100
C|RYLD|20260114|14:10:37.048984|S|100|15.71|0|100
C|RYLD|20260114|14:23:27.220908|S|6|15.705|0|6
C|RYLD|20260114|14:26:18.384802|S|100|15.7|0|100
C|RYLD|20260114|14:26:18.384803|S|700|15.7|0|700
C|RYLD|20260114|14:41:31.270231|S|3|15.705|0|3
C|RYLD|20260114|14:54:00.290099|S|100|15.7|0|100
C|RYLD|20260114|15:03:46.323610|S|700|15.71|0|700
C|RYLD|20260114|15:03:46.323610|S|100|15.71|0|100
C|RYLD|20260114|15:03:47.034699|S|100|15.71|0|100
C|RYLD|20260114|15:03:47.034699|S|800|15.71|0|800
C|RYLD|20260114|15:03:47.635782|S|100|15.71|0|100
C|RYLD|20260114|15:32:13.816444|S|300|15.71|0|300
C|RYLD|20260114|15:53:59.827744|S|300|15.71|0|300
C|RYLD|20260114|15:56:59.405000|S|300|15.71|0|300
C|RYLD|20260114|15:57:00.892163|S|300|15.71|0|300
C|RYM|20260114|10:03:28.700784|S|1|21.75|0|1
C|RYM|20260114|10:04:28.407781|S|1|21.3|0|1
C|RYM|20260114|10:04:48.076822|S|1|21.35|0|1
C|RYM|20260114|10:04:48.076830|S|1|21.3|0|1
C|RYM|20260114|10:04:58.906294|S|1|21.25|0|1
C|RYM|20260114|10:05:07.185963|S|1|21.2|0|1
C|RYM|20260114|10:12:06.755886|S|1|21.3|0|1
C|RYM|20260114|10:12:11.040501|S|1|21.2|0|1
C|RYM|20260114|10:12:15.195043|S|1|21.2|0|1
C|RYM|20260114|10:13:11.055673|S|1|21.08|0|1
C|RYM|20260114|10:13:14.338166|S|1|21.15|0|1
C|RYM|20260114|10:13:24.953715|S|1|21.11|0|1
C|RYM|20260114|10:13:27.627531|S|1|21.13|0|1
C|RYM|20260114|10:13:30.986715|S|1|21.1|0|1
C|RYM|20260114|10:13:32.887213|S|10|21.1|0|10
C|RYM|20260114|10:13:37.554280|S|1|21.15|0|1
C|RYM|20260114|10:13:39.751069|S|5|21.14|0|5
C|RYM|20260114|10:13:39.751202|S|9|21.14|0|9
C|RYM|20260114|10:13:39.758555|S|1|21.1|0|1
C|RYM|20260114|10:13:46.261358|S|1|21.1|0|1
C|RYM|20260114|10:13:55.954889|S|1|21.1|0|1
C|RYM|20260114|10:13:59.291037|S|1|21.05|0|1
C|RYM|20260114|10:14:12.271592|S|1|21.07|0|1
C|RYM|20260114|10:14:12.271648|S|1|21.07|0|1
C|RYM|20260114|10:14:12.271670|S|1|21.07|0|1
C|RYM|20260114|10:14:12.271702|S|1|21.07|0|1
C|RYM|20260114|10:14:12.271729|S|1|21.07|0|1
C|RYM|20260114|10:14:12.271757|S|1|21.07|0|1
C|RYM|20260114|10:14:12.271782|S|1|21.07|0|1
C|RYM|20260114|10:14:12.271788|S|1|21.07|0|1
C|RYM|20260114|10:14:12.271799|S|1|21.07|0|1
C|RYM|20260114|10:14:12.271813|S|1|21.07|0|1
C|RYM|20260114|10:14:12.271848|S|1|21.07|0|1
C|RYM|20260114|10:14:12.271855|S|1|21.07|0|1
C|RYM|20260114|10:14:12.271867|S|1|21.07|0|1
C|RYM|20260114|10:14:12.271908|S|1|21.07|0|1
C|RYM|20260114|10:14:12.271914|S|1|21.07|0|1
C|RYM|20260114|10:14:12.271923|S|1|21.07|0|1
C|RYM|20260114|10:14:12.271930|S|1|21.07|0|1
C|RYM|20260114|10:14:12.271961|S|1|21.07|0|1
C|RYM|20260114|10:14:12.271966|S|1|21.07|0|1
C|RYM|20260114|10:14:12.271972|S|1|21.07|0|1
C|RYM|20260114|10:14:12.271993|S|1|21.07|0|1
C|RYM|20260114|10:14:12.272012|S|1|21.07|0|1
C|RYM|20260114|10:14:12.272017|S|1|21.07|0|1
C|RYM|20260114|10:14:12.272023|S|1|21.07|0|1
C|RYM|20260114|10:14:12.272031|S|1|21.07|0|1
C|RYM|20260114|10:14:12.272041|S|1|21.07|0|1
C|RYM|20260114|10:14:12.272052|S|1|21.07|0|1
C|RYM|20260114|10:14:12.272073|S|1|21.07|0|1
C|RYM|20260114|10:14:12.272078|S|1|21.07|0|1
C|RYM|20260114|10:14:12.272086|S|1|21.07|0|1
C|RYM|20260114|10:14:12.272110|S|1|21.07|0|1
C|RYM|20260114|10:14:12.272118|S|1|21.07|0|1
C|RYM|20260114|10:14:12.272128|S|1|21.07|0|1
C|RYM|20260114|10:14:12.272134|S|1|21.07|0|1
C|RYM|20260114|10:14:12.272142|S|1|21.07|0|1
C|RYM|20260114|10:14:12.272148|S|1|21.07|0|1
C|RYM|20260114|10:14:12.272154|S|1|21.07|0|1
C|RYM|20260114|10:14:12.272168|S|1|21.07|0|1
C|RYM|20260114|10:14:12.272193|S|1|21.07|0|1
C|RYM|20260114|10:14:12.272199|S|1|21.07|0|1
C|RYM|20260114|10:14:12.272205|S|1|21.07|0|1
C|RYM|20260114|10:14:12.272211|S|1|21.07|0|1
C|RYM|20260114|10:14:12.272232|S|1|21.07|0|1
C|RYM|20260114|10:14:12.272250|S|1|21.07|0|1
C|RYM|20260114|10:14:12.272256|S|1|21.07|0|1
C|RYM|20260114|10:14:12.272262|S|1|21.07|0|1
C|RYM|20260114|10:14:12.272267|S|1|21.07|0|1
C|RYM|20260114|10:14:12.272294|S|1|21.07|0|1
C|RYM|20260114|10:14:12.272308|S|1|21.07|0|1
C|RYM|20260114|10:14:12.272318|S|1|21.07|0|1
C|RYM|20260114|10:14:12.272319|S|1|21.07|0|1
C|RYM|20260114|10:14:12.272325|S|1|21.07|0|1
C|RYM|20260114|10:14:12.272332|S|1|21.07|0|1
C|RYM|20260114|10:14:12.272337|S|1|21.07|0|1
C|RYM|20260114|10:14:12.272359|S|1|21.07|0|1
C|RYM|20260114|10:14:12.272365|S|1|21.07|0|1
C|RYM|20260114|10:14:12.272377|S|1|21.07|0|1
C|RYM|20260114|10:14:12.272377|S|1|21.07|0|1
C|RYM|20260114|10:14:12.272382|S|1|21.07|0|1
C|RYM|20260114|10:14:12.272388|S|1|21.07|0|1
C|RYM|20260114|10:14:12.272394|S|1|21.07|0|1
C|RYM|20260114|10:14:12.272402|S|1|21.07|0|1
C|RYM|20260114|10:14:12.272425|S|1|21.07|0|1
C|RYM|20260114|10:14:12.272438|S|1|21.07|0|1
C|RYM|20260114|10:14:12.272450|S|1|21.07|0|1
C|RYM|20260114|10:14:12.272457|S|1|21.07|0|1
C|RYM|20260114|10:14:12.272463|S|1|21.07|0|1
C|RYM|20260114|10:14:12.272487|S|1|21.07|0|1
C|RYM|20260114|10:14:12.272493|S|1|21.07|0|1
C|RYM|20260114|10:14:12.272500|S|1|21.07|0|1
C|RYM|20260114|10:14:12.272512|S|1|21.07|0|1
C|RYM|20260114|10:14:12.272517|S|1|21.07|0|1
C|RYM|20260114|10:14:12.272523|S|1|21.07|0|1
C|RYM|20260114|10:14:12.272552|S|1|21.07|0|1
C|RYM|20260114|10:14:12.272557|S|1|21.07|0|1
C|RYM|20260114|10:14:12.272562|S|1|21.07|0|1
C|RYM|20260114|10:14:12.272574|S|1|21.07|0|1
C|RYM|20260114|10:14:12.272579|S|1|21.07|0|1
C|RYM|20260114|10:14:12.272615|S|1|21.07|0|1
C|RYM|20260114|10:14:12.272621|S|1|21.07|0|1
C|RYM|20260114|10:14:12.272633|S|1|21.07|0|1
C|RYM|20260114|10:14:12.272646|S|1|21.07|0|1
C|RYM|20260114|10:14:12.272679|S|1|21.07|0|1
C|RYM|20260114|10:14:12.272687|S|1|21.07|0|1
C|RYM|20260114|10:14:12.272694|S|1|21.07|0|1
C|RYM|20260114|10:14:12.272710|S|1|21.07|0|1
C|RYM|20260114|10:14:12.272729|S|1|21.07|0|1
C|RYM|20260114|10:14:12.272741|S|1|21.05|0|1
C|RYM|20260114|10:14:22.689071|S|1|21.1|0|1
C|RYM|20260114|10:14:27.354926|S|10|21.07|0|10
C|RYM|20260114|10:14:49.302704|S|1|21.15|0|1
C|RYM|20260114|10:14:55.767990|S|5|21.15|0|5
C|RYM|20260114|10:15:04.617914|S|5|21.17|0|5
C|RYM|20260114|10:15:04.624528|S|5|21.13|0|5
C|RYM|20260114|10:15:09.668490|S|1|21.1|0|1
C|RYM|20260114|10:15:11.552790|S|20|21.1|0|20
C|RYM|20260114|10:15:19.039107|S|1|21.1|0|1
C|RYM|20260114|10:15:45.403409|S|1|21.08|0|1
C|RYM|20260114|10:15:45.403639|S|10|21.11|0|10
C|RYM|20260114|10:15:48.367839|S|1|21.07|0|1
C|RYM|20260114|10:15:48.367902|S|1|21.07|0|1
C|RYM|20260114|10:15:48.367961|S|1|21.07|0|1
C|RYM|20260114|10:15:48.368017|S|1|21.07|0|1
C|RYM|20260114|10:15:48.368071|S|1|21.07|0|1
C|RYM|20260114|10:15:48.368128|S|1|21.07|0|1
C|RYM|20260114|10:15:48.368724|S|1|21.07|0|1
C|RYM|20260114|10:15:51.174553|S|1|21.07|0|1
C|RYM|20260114|10:15:51.182914|S|1|21.07|0|1
C|RYM|20260114|10:15:51.183291|S|1|21.07|0|1
C|RYM|20260114|10:15:51.183358|S|1|21.07|0|1
C|RYM|20260114|10:15:51.183418|S|1|21.07|0|1
C|RYM|20260114|10:15:51.183473|S|1|21.07|0|1
C|RYM|20260114|10:15:51.183520|S|1|21.07|0|1
C|RYM|20260114|10:15:51.183527|S|1|21.07|0|1
C|RYM|20260114|10:15:51.183584|S|1|21.07|0|1
C|RYM|20260114|10:15:51.183639|S|1|21.07|0|1
C|RYM|20260114|10:15:51.183693|S|1|21.07|0|1
C|RYM|20260114|10:15:51.183732|S|1|21.07|0|1
C|RYM|20260114|10:15:51.183749|S|1|21.07|0|1
C|RYM|20260114|10:15:51.183794|S|1|21.07|0|1
C|RYM|20260114|10:15:51.183810|S|1|21.07|0|1
C|RYM|20260114|10:15:51.183850|S|1|21.07|0|1
C|RYM|20260114|10:15:51.183869|S|1|21.07|0|1
C|RYM|20260114|10:15:51.183895|S|1|21.07|0|1
C|RYM|20260114|10:15:51.183905|S|1|21.07|0|1
C|RYM|20260114|10:15:51.183928|S|1|21.07|0|1
C|RYM|20260114|10:15:51.183945|S|1|21.07|0|1
C|RYM|20260114|10:15:51.183950|S|1|21.07|0|1
C|RYM|20260114|10:15:51.183964|S|1|21.07|0|1
C|RYM|20260114|10:15:51.183986|S|1|21.07|0|1
C|RYM|20260114|10:15:51.183996|S|1|21.07|0|1
C|RYM|20260114|10:15:51.184004|S|1|21.07|0|1
C|RYM|20260114|10:15:51.184022|S|1|21.07|0|1
C|RYM|20260114|10:15:51.184045|S|1|21.07|0|1
C|RYM|20260114|10:15:51.184051|S|1|21.07|0|1
C|RYM|20260114|10:15:51.184060|S|1|21.07|0|1
C|RYM|20260114|10:15:51.184083|S|1|21.07|0|1
C|RYM|20260114|10:15:51.184104|S|1|21.07|0|1
C|RYM|20260114|10:15:51.184105|S|1|21.07|0|1
C|RYM|20260114|10:15:51.184114|S|1|21.07|0|1
C|RYM|20260114|10:15:51.184115|S|1|21.07|0|1
C|RYM|20260114|10:15:51.184123|S|1|21.07|0|1
C|RYM|20260114|10:15:51.184152|S|1|21.07|0|1
C|RYM|20260114|10:15:51.184161|S|1|21.07|0|1
C|RYM|20260114|10:15:51.184173|S|1|21.07|0|1
C|RYM|20260114|10:15:51.184174|S|1|21.07|0|1
C|RYM|20260114|10:15:51.184179|S|1|21.07|0|1
C|RYM|20260114|10:15:51.184214|S|1|21.07|0|1
C|RYM|20260114|10:15:51.184222|S|1|21.07|0|1
C|RYM|20260114|10:15:51.184235|S|1|21.07|0|1
C|RYM|20260114|10:15:51.184268|S|1|21.07|0|1
C|RYM|20260114|10:15:51.184280|S|1|21.07|0|1
C|RYM|20260114|10:15:51.184293|S|1|21.07|0|1
C|RYM|20260114|10:15:51.184309|S|1|21.07|0|1
C|RYM|20260114|10:15:51.184328|S|1|21.07|0|1
C|RYM|20260114|10:15:51.184342|S|1|21.07|0|1
C|RYM|20260114|10:15:51.184349|S|1|21.07|0|1
C|RYM|20260114|10:15:51.184371|S|1|21.07|0|1
C|RYM|20260114|10:15:51.184389|S|1|21.07|0|1
C|RYM|20260114|10:15:51.184395|S|1|21.07|0|1
C|RYM|20260114|10:15:51.184402|S|1|21.07|0|1
C|RYM|20260114|10:15:51.184409|S|1|21.07|0|1
C|RYM|20260114|10:15:51.184426|S|1|21.07|0|1
C|RYM|20260114|10:15:51.184445|S|1|21.07|0|1
C|RYM|20260114|10:15:51.184450|S|1|21.07|0|1
C|RYM|20260114|10:15:51.184456|S|1|21.07|0|1
C|RYM|20260114|10:15:51.184463|S|1|21.07|0|1
C|RYM|20260114|10:15:51.184470|S|1|21.07|0|1
C|RYM|20260114|10:15:51.184505|S|1|21.07|0|1
C|RYM|20260114|10:15:51.184512|S|1|21.05|0|1
C|RYM|20260114|10:15:53.961917|S|1|21.05|0|1
C|RYM|20260114|10:16:01.152263|S|1|21.06|0|1
C|RYM|20260114|10:16:01.152327|S|1|21.06|0|1
C|RYM|20260114|10:16:04.618831|S|10|21.06|0|10
C|RYM|20260114|10:16:21.185123|S|1|21.1|0|1
C|RYM|20260114|10:16:35.051823|S|1|21.08|0|1
C|RYM|20260114|10:16:37.369411|S|20|21.08|0|20
C|RYM|20260114|10:16:50.019298|S|1|21.13|0|1
C|RYM|20260114|10:16:52.251533|S|9|21.13|0|9
C|RYM|20260114|10:16:53.684049|S|20|21.13|0|20
C|RYM|20260114|10:16:53.684776|S|1|21.1|0|1
C|RYM|20260114|10:16:53.685487|S|1|21.08|0|1
C|RYM|20260114|10:17:11.800609|S|1|21.07|0|1
C|RYM|20260114|10:17:22.202014|S|1|21.05|0|1
C|RYM|20260114|10:17:24.400706|S|20|21.05|0|20
C|RYM|20260114|10:17:37.710698|S|1|21.1|0|1
C|RYM|20260114|10:18:38.130701|S|1|21.05|0|1
C|RYM|20260114|10:18:44.251473|S|1|21.1|0|1
C|RYM|20260114|10:18:53.199530|S|1|21.08|0|1
C|RYM|20260114|10:18:58.916384|S|1|21.08|0|1
C|RYM|20260114|10:19:06.727310|S|1|21.1|0|1
C|RYM|20260114|10:19:28.732590|S|1|21.05|0|1
C|RYM|20260114|10:19:31.685550|S|20|21.05|0|20
C|RYM|20260114|10:19:34.095894|S|1|21.05|0|1
C|RYM|20260114|10:19:45.953859|S|1|21.05|0|1
C|RYM|20260114|10:20:01.034806|S|1|21|0|1
C|RYM|20260114|10:28:08.605784|S|1|21.1|0|1
C|RYM|20260114|10:28:13.257070|S|1|21.05|0|1
C|RYM|20260114|10:28:15.040978|S|1|21.05|0|1
C|RYM|20260114|10:28:29.417745|S|1|21.05|0|1
C|RYM|20260114|10:28:35.272709|S|1|21.05|0|1
C|RYM|20260114|10:28:37.819508|S|1|21.03|0|1
C|RYM|20260114|10:28:49.067849|S|1|21.03|0|1
C|RYM|20260114|10:28:51.476151|S|1|21.08|0|1
C|RYM|20260114|10:28:53.688090|S|1|21.03|0|1
C|RYM|20260114|10:28:55.666777|S|20|21.03|0|20
C|RYM|20260114|10:29:03.487825|S|1|21.09|0|1
C|RYM|20260114|10:29:07.720177|S|20|21.09|0|20
C|RYM|20260114|10:29:33.620174|S|1|21.09|0|1
C|RYM|20260114|10:29:48.339586|S|1|21.11|0|1
C|RYM|20260114|10:29:48.339723|S|1|21.11|0|1
C|RYM|20260114|10:29:48.339963|S|1|21.11|0|1
C|RYM|20260114|10:29:48.340191|S|1|21.11|0|1
C|RYM|20260114|10:29:48.340301|S|1|21.11|0|1
C|RYM|20260114|10:29:48.340337|S|1|21.11|0|1
C|RYM|20260114|10:29:48.340393|S|1|21.11|0|1
C|RYM|20260114|10:29:48.340564|S|1|21.11|0|1
C|RYM|20260114|10:29:48.340710|S|1|21.11|0|1
C|RYM|20260114|10:29:48.340762|S|1|21.11|0|1
C|RYM|20260114|10:29:48.340769|S|1|21.11|0|1
C|RYM|20260114|10:29:48.340879|S|1|21.11|0|1
C|RYM|20260114|10:29:48.340939|S|1|21.11|0|1
C|RYM|20260114|10:29:48.340993|S|1|21.11|0|1
C|RYM|20260114|10:29:48.341143|S|1|21.11|0|1
C|RYM|20260114|10:29:48.341309|S|1|21.11|0|1
C|RYM|20260114|10:29:48.341348|S|1|21.11|0|1
C|RYM|20260114|10:29:48.341360|S|1|21.11|0|1
C|RYM|20260114|10:29:48.341456|S|1|21.11|0|1
C|RYM|20260114|10:29:48.341515|S|1|21.11|0|1
C|RYM|20260114|10:29:48.341572|S|1|21.11|0|1
C|RYM|20260114|10:29:48.341721|S|1|21.11|0|1
C|RYM|20260114|10:29:48.341887|S|1|21.11|0|1
C|RYM|20260114|10:29:48.341924|S|1|21.11|0|1
C|RYM|20260114|10:29:48.341938|S|1|21.11|0|1
C|RYM|20260114|10:29:48.342034|S|1|21.11|0|1
C|RYM|20260114|10:29:48.342097|S|1|21.11|0|1
C|RYM|20260114|10:29:48.342151|S|1|21.11|0|1
C|RYM|20260114|10:29:48.342298|S|1|21.11|0|1
C|RYM|20260114|10:29:48.342465|S|1|21.11|0|1
C|RYM|20260114|10:29:48.342504|S|1|21.11|0|1
C|RYM|20260114|10:29:48.342519|S|1|21.11|0|1
C|RYM|20260114|10:29:48.342611|S|1|21.11|0|1
C|RYM|20260114|10:29:48.342677|S|1|21.11|0|1
C|RYM|20260114|10:29:48.343364|S|1|21.11|0|1
C|RYM|20260114|10:29:48.343392|S|1|21.11|0|1
C|RYM|20260114|10:29:48.343423|S|1|21.11|0|1
C|RYM|20260114|10:29:48.343452|S|1|21.11|0|1
C|RYM|20260114|10:29:48.343480|S|1|21.11|0|1
C|RYM|20260114|10:29:48.343512|S|1|21.11|0|1
C|RYM|20260114|10:29:48.343536|S|1|21.11|0|1
C|RYM|20260114|10:29:48.343567|S|1|21.11|0|1
C|RYM|20260114|10:29:48.343596|S|1|21.11|0|1
C|RYM|20260114|10:29:48.343629|S|1|21.11|0|1
C|RYM|20260114|10:29:48.343654|S|1|21.11|0|1
C|RYM|20260114|10:29:48.343684|S|1|21.11|0|1
C|RYM|20260114|10:29:48.343710|S|1|21.11|0|1
C|RYM|20260114|10:29:48.343739|S|1|21.11|0|1
C|RYM|20260114|10:29:48.343767|S|1|21.11|0|1
C|RYM|20260114|10:29:48.343794|S|1|21.11|0|1
C|RYM|20260114|10:29:48.343824|S|1|21.11|0|1
C|RYM|20260114|10:29:48.343851|S|1|21.11|0|1
C|RYM|20260114|10:29:48.343882|S|1|21.11|0|1
C|RYM|20260114|10:29:48.343908|S|1|21.11|0|1
C|RYM|20260114|10:29:48.343939|S|1|21.11|0|1
C|RYM|20260114|10:29:48.343964|S|1|21.11|0|1
C|RYM|20260114|10:29:48.344000|S|1|21.11|0|1
C|RYM|20260114|10:29:51.485740|S|1|21.09|0|1
C|RYM|20260114|10:29:51.486328|S|1|21.09|0|1
C|RYM|20260114|10:30:10.004604|S|1|21.09|0|1
C|RYM|20260114|10:30:13.651630|S|1|21.07|0|1
C|RYM|20260114|10:30:13.651758|S|1|21.07|0|1
C|RYM|20260114|10:30:13.652007|S|1|21.07|0|1
C|RYM|20260114|10:30:13.652238|S|1|21.07|0|1
C|RYM|20260114|10:30:13.652336|S|1|21.07|0|1
C|RYM|20260114|10:30:13.652606|S|1|21.07|0|1
C|RYM|20260114|10:30:13.652818|S|1|21.07|0|1
C|RYM|20260114|10:30:13.652916|S|1|21.07|0|1
C|RYM|20260114|14:05:04.421639|S|1|21|0|1
C|RYM|20260114|14:05:11.584061|S|1|21.04|0|1
C|RYM|20260114|14:05:11.584648|S|1|21.04|0|1
C|RYM|20260114|14:05:11.585228|S|1|21.04|0|1
C|RYM|20260114|14:05:11.585807|S|1|21.04|0|1
C|RYM|20260114|14:05:11.586386|S|1|21.04|0|1
C|RYM|20260114|14:05:11.586964|S|1|21.04|0|1
C|RYM|20260114|14:05:11.587545|S|1|21.04|0|1
C|RYM|20260114|14:05:11.588124|S|1|21.04|0|1
C|RYM|20260114|14:05:11.588702|S|1|21.04|0|1
C|RYM|20260114|15:21:43.549715|S|1|20.9|0|1
C|RYM|20260114|15:22:13.783261|S|2|20.94|0|2
C|RYN|20260114|10:30:52.515106|S|2|23.28|0|2
C|RYN|20260114|11:47:39.068513|S|8|23.44|0|8
C|RYN|20260114|11:47:39.068672|S|29|23.44|0|29
C|RYN|20260114|11:47:40.504069|S|4|23.44|0|4
C|RYN|20260114|12:01:05.054916|S|100|23.53|0|100
C|RYN|20260114|12:29:45.865353|S|7|23.53|0|7
C|RYN|20260114|12:39:32.153313|S|25|23.535|0|25
C|RYN|20260114|12:39:32.153378|S|25|23.535|0|25
C|RYN|20260114|14:42:19.057091|S|100|23.83|0|100
C|RYN|20260114|15:26:24.749210|S|100|24.01|0|100
C|RYN|20260114|15:37:24.051426|S|100|24.04|0|100
C|RYN|20260114|15:53:50.592195|S|100|24.04|0|100
C|RYN|20260114|15:57:29.907537|S|1|24.05|0|1
C|RYN|20260114|15:58:34.474576|S|200|24.06|0|200
C|RYN|20260114|15:59:18.219410|S|89|24.06|0|89
C|RYN|20260114|15:59:18.219649|S|28|24.06|0|28
C|RYN|20260114|15:59:54.450228|S|17|24.07|0|17
C|RYTM|20260114|11:30:53.183289|S|4|110|0|4
C|RYTM|20260114|11:32:37.828646|S|5|110.06|0|5
C|RYTM|20260114|11:36:38.354958|S|15|110.06|0|15
C|RYTM|20260114|11:36:38.354958|S|1|110.06|0|1
C|RYTM|20260114|11:36:38.354958|S|4|110.06|0|4
C|RYTM|20260114|11:36:38.354959|S|10|110.06|0|10
C|RYTM|20260114|13:32:42.072850|S|4|111.47|0|4
C|RYTM|20260114|14:47:08.724290|S|42|111.84|0|42
C|RYTM|20260114|14:49:06.470490|S|1|111.83|0|1
C|RYTM|20260114|14:50:27.689691|S|3|111.82|0|3
C|RYTM|20260114|15:16:45.356715|S|53|112.28|0|53
C|RZG|20260114|10:46:05.521053|S|1|56.83|0|1
C|RZLT|20260114|09:34:52.054194|S|20|2.83|0|20
C|RZLT|20260114|09:36:19.958893|S|100|2.865|0|100
C|RZLT|20260114|09:40:35.635614|S|32|2.87|0|32
C|RZLT|20260114|09:40:35.635623|S|32|2.87|0|32
C|RZLT|20260114|10:36:44.000175|S|25|2.62|0|25
C|RZLT|20260114|11:01:06.329252|S|66|2.64|0|66
C|RZLT|20260114|11:01:12.406479|S|34|2.64|0|34
C|RZLT|20260114|11:01:12.406479|S|26|2.64|0|26
C|RZLT|20260114|11:01:12.406497|S|60|2.64|0|60
C|RZLT|20260114|11:01:12.406590|S|14|2.64|0|14
C|RZLT|20260114|11:07:06.382968|S|63|2.64|0|63
C|RZLT|20260114|11:46:48.183679|S|476|2.64|0|476
C|RZLT|20260114|11:54:20.797234|S|1|2.63|0|1
C|RZLT|20260114|12:00:58.239849|S|11|2.65|0|11
C|RZLT|20260114|12:00:58.239850|S|62|2.65|0|62
C|RZLT|20260114|12:00:58.239878|S|25|2.65|0|25
C|RZLT|20260114|12:18:15.226844|S|35|2.635|0|35
C|RZLT|20260114|12:18:15.226853|S|34|2.635|0|34
C|RZLT|20260114|12:18:15.226895|S|337|2.635|0|337
C|RZLT|20260114|12:37:31.768287|S|87|2.61|0|87
C|RZLT|20260114|12:37:31.768350|S|13|2.61|0|13
C|RZLT|20260114|12:40:41.837528|S|100|2.61|0|100
C|RZLT|20260114|13:18:26.224410|S|197|2.685|0|197
C|RZLT|20260114|13:34:12.840782|S|25|2.735|0|25
C|RZLT|20260114|13:34:12.840789|S|25|2.735|0|25
C|RZLT|20260114|13:36:24.766722|S|2|2.73|0|2
C|RZLT|20260114|14:04:21.089794|S|59|2.725|0|59
C|RZLT|20260114|14:04:21.089815|S|58|2.725|0|58
C|RZLT|20260114|14:04:21.089990|S|22|2.725|0|22
C|RZLT|20260114|14:26:03.028853|S|100|2.76|0|100
C|RZLT|20260114|14:29:47.567011|S|30|2.74|0|30
C|RZLT|20260114|14:31:52.309194|S|54|2.73|0|54
C|RZLT|20260114|14:31:52.309201|S|54|2.73|0|54
C|RZLT|20260114|14:31:52.309424|S|44|2.73|0|44
C|RZLT|20260114|14:31:52.309435|S|41|2.73|0|41
C|RZLT|20260114|14:31:52.309561|S|28|2.74|0|28
C|RZLT|20260114|15:02:22.711984|S|100|2.68|0|100
C|RZLT|20260114|15:02:22.711984|S|100|2.68|0|100
C|RZLT|20260114|15:02:24.760039|S|37|2.68|0|37
C|RZLT|20260114|15:43:20.240766|S|32|2.68|0|32
C|RZLT|20260114|15:50:28.601009|S|200|2.67|0|200
C|RZLT|20260114|15:50:28.601072|S|200|2.67|0|200
C|RZLT|20260114|15:50:36.867009|S|2|2.67|0|2
C|RZLT|20260114|15:50:37.875622|S|2|2.675|0|2
C|RZLT|20260114|15:50:37.875685|S|2|2.675|0|2
C|RZLT|20260114|15:50:37.875701|S|200|2.675|0|200
C|RZLT|20260114|15:50:37.875741|S|2|2.675|0|2
C|RZLT|20260114|15:50:37.875770|S|200|2.675|0|200
C|RZLT|20260114|15:50:50.200534|S|200|2.695|0|200
C|RZLT|20260114|15:50:50.200597|S|200|2.695|0|200
C|RZLT|20260114|15:51:37.535859|S|64|2.69|0|64
C|RZLT|20260114|15:51:37.535879|S|63|2.69|0|63
C|RZLT|20260114|15:51:37.535913|S|25|2.69|0|25
C|RZLT|20260114|15:51:52.770573|S|200|2.69|0|200
C|RZLT|20260114|15:51:55.254277|S|79|2.69|0|79
C|RZLT|20260114|15:51:55.254288|S|21|2.69|0|21
C|RZLT|20260114|15:54:30.052902|S|100|2.71|0|100
C|RZLT|20260114|15:56:49.115820|S|100|2.72|0|100
C|RZLT|20260114|15:56:49.115821|S|3|2.72|0|3
C|RZLT|20260114|15:56:49.115845|S|100|2.72|0|100
C|RZLT|20260114|15:57:45.208509|S|200|2.72|0|200
C|RZLT|20260114|15:57:45.231695|S|200|2.72|0|200
C|RZLT|20260114|15:57:51.584684|S|20|2.715|0|20
C|RZLT|20260114|15:58:42.315968|S|89|2.73|0|89
C|RZLT|20260114|15:58:42.320133|S|200|2.72|0|200
C|RZLT|20260114|15:58:42.320133|S|100|2.72|0|100
C|RZLT|20260114|15:59:34.108993|S|100|2.73|0|100
C|RZLT|20260114|15:59:48.346050|S|100|2.73|0|100
C|RZLT|20260114|15:59:51.299638|S|100|2.735|0|100
C|RZLT|20260114|15:59:51.299710|S|100|2.735|0|100
C|RZLT|20260114|15:59:51.299782|S|100|2.735|0|100
C|RZLT|20260114|15:59:51.449187|S|100|2.735|0|100
C|RZLT|20260114|15:59:52.059157|S|5|2.735|0|5
C|RZLT|20260114|15:59:52.486430|S|100|2.735|0|100
C|RZLT|20260114|15:59:52.920306|S|79|2.73|0|79
C|RZLT|20260114|15:59:55.501366|S|6|2.735|0|6
C|RZLT|20260114|15:59:56.179405|S|43|2.73|0|43
C|RZLT|20260114|16:00:00.057388|S|48|2.73|0|48
C|RZLV|20260114|09:31:15.655549|S|300|3.575|0|300
C|RZLV|20260114|09:31:40.100627|E|300|3.58|0|300
C|RZLV|20260114|09:31:40.137415|S|300|3.595|0|300
C|RZLV|20260114|09:31:40.137472|S|500|3.595|0|500
C|RZLV|20260114|09:31:43.707762|S|202|3.595|0|202
C|RZLV|20260114|09:31:43.707769|S|98|3.595|0|98
C|RZLV|20260114|09:31:43.707779|S|202|3.595|0|202
C|RZLV|20260114|09:31:43.707793|S|1398|3.595|0|1398
C|RZLV|20260114|09:31:44.784642|E|300|3.6|0|300
C|RZLV|20260114|09:35:41.486745|S|98|3.54|0|98
C|RZLV|20260114|09:37:00.356762|S|100|3.54|0|100
C|RZLV|20260114|09:45:51.598861|S|100|3.52|0|100
C|RZLV|20260114|09:45:51.598861|S|12|3.52|0|12
C|RZLV|20260114|09:45:51.605393|S|100|3.52|0|100
C|RZLV|20260114|09:45:56.901406|S|100|3.51|0|100
C|RZLV|20260114|09:46:05.101434|S|1|3.52|0|1
C|RZLV|20260114|09:46:11.684592|S|200|3.52|0|200
C|RZLV|20260114|09:46:26.408142|E|100|3.53|0|100
C|RZLV|20260114|09:46:43.796673|E|88|3.55|0|88
C|RZLV|20260114|09:50:11.760797|S|100|3.72|0|100
C|RZLV|20260114|09:50:11.761104|S|100|3.72|0|100
C|RZLV|20260114|09:50:11.761401|S|100|3.72|0|100
C|RZLV|20260114|09:54:12.077424|E|99|3.76|0|99
C|RZLV|20260114|09:56:53.423728|E|1|3.8|0|1
C|RZLV|20260114|10:00:33.331569|S|2|3.68|0|2
C|RZLV|20260114|10:00:57.848299|E|48|3.68|0|48
C|RZLV|20260114|10:04:06.783467|S|200|3.67|0|200
C|RZLV|20260114|10:04:06.783467|S|100|3.67|0|100
C|RZLV|20260114|10:04:06.783532|S|200|3.67|0|200
C|RZLV|20260114|10:04:06.783585|S|100|3.67|0|100
C|RZLV|20260114|10:06:37.408959|E|45|3.7|0|45
C|RZLV|20260114|10:07:33.622922|E|34|3.71|0|34
C|RZLV|20260114|10:08:07.872275|S|200|3.7|0|200
C|RZLV|20260114|10:12:31.902256|E|100|3.67|0|100
C|RZLV|20260114|10:13:38.366426|E|35|3.68|0|35
C|RZLV|20260114|10:13:51.399653|E|100|3.68|0|100
C|RZLV|20260114|10:17:11.159133|E|100|3.7|0|100
C|RZLV|20260114|10:19:45.079707|S|200|3.71|0|200
C|RZLV|20260114|10:22:14.335929|S|100|3.81|0|100
C|RZLV|20260114|10:23:05.609964|S|180|3.825|0|180
C|RZLV|20260114|10:27:38.069278|E|200|3.79|0|200
C|RZLV|20260114|10:27:51.436069|E|200|3.79|0|200
C|RZLV|20260114|10:30:04.464613|S|100|3.76|0|100
C|RZLV|20260114|10:31:37.230782|E|100|3.75|0|100
C|RZLV|20260114|10:41:00.343019|E|19|3.77|0|19
C|RZLV|20260114|10:42:42.672928|E|100|3.74|0|100
C|RZLV|20260114|10:42:42.682344|E|100|3.74|0|100
C|RZLV|20260114|10:43:24.363269|E|100|3.74|0|100
C|RZLV|20260114|10:44:06.414533|S|11|3.725|0|11
C|RZLV|20260114|10:44:06.414621|S|5|3.725|0|5
C|RZLV|20260114|10:44:06.414687|S|3|3.725|0|3
C|RZLV|20260114|10:44:06.414749|S|1|3.725|0|1
C|RZLV|20260114|10:44:06.414811|S|1|3.725|0|1
C|RZLV|20260114|10:47:32.347434|E|53|3.75|0|53
C|RZLV|20260114|10:48:37.242480|E|100|3.73|0|100
C|RZLV|20260114|10:48:44.219729|E|100|3.72|0|100
C|RZLV|20260114|10:48:48.054206|E|100|3.72|0|100
C|RZLV|20260114|10:48:50.002819|E|100|3.72|0|100
C|RZLV|20260114|10:48:51.019667|E|50|3.72|0|50
C|RZLV|20260114|10:48:52.130098|E|100|3.72|0|100
C|RZLV|20260114|10:48:52.143419|E|100|3.72|0|100
C|RZLV|20260114|10:48:55.160725|E|100|3.72|0|100
C|RZLV|20260114|10:49:01.359547|E|100|3.72|0|100
C|RZLV|20260114|10:49:03.104766|E|100|3.72|0|100
C|RZLV|20260114|10:49:05.269061|E|100|3.72|0|100
C|RZLV|20260114|10:49:40.681083|E|100|3.72|0|100
C|RZLV|20260114|10:51:01.275332|S|100|3.72|0|100
C|RZLV|20260114|10:51:01.275332|S|100|3.72|0|100
C|RZLV|20260114|10:51:01.275332|E|100|3.72|0|100
C|RZLV|20260114|10:57:34.806824|E|4600|3.75|0|4600
C|RZLV|20260114|10:57:34.806875|E|4600|3.75|0|4600
C|RZLV|20260114|10:57:35.886433|E|700|3.75|0|700
C|RZLV|20260114|11:01:56.366920|S|100|3.775|0|100
C|RZLV|20260114|11:09:11.205032|E|300|3.79|0|300
C|RZLV|20260114|11:10:35.175163|S|1|3.8|0|1
C|RZLV|20260114|11:10:38.775412|E|100|3.79|0|100
C|RZLV|20260114|11:13:33.504258|S|100|3.76|0|100
C|RZLV|20260114|11:15:10.416909|E|300|3.75|0|300
C|RZLV|20260114|11:15:49.401719|S|100|3.745|0|100
C|RZLV|20260114|11:21:39.678855|S|100|3.755|0|100
C|RZLV|20260114|11:21:39.687145|S|100|3.755|0|100
C|RZLV|20260114|11:21:39.687228|S|100|3.755|0|100
C|RZLV|20260114|11:30:54.052462|E|20|3.81|0|20
C|RZLV|20260114|11:35:57.308091|E|34|3.82|0|34
C|RZLV|20260114|11:37:09.348067|E|500|3.83|0|500
C|RZLV|20260114|11:37:16.843744|S|200|3.83|0|200
C|RZLV|20260114|11:40:12.986904|E|3|3.82|0|3
C|RZLV|20260114|11:48:06.208831|E|500|3.9|0|500
C|RZLV|20260114|11:48:09.062844|E|800|3.9|0|800
C|RZLV|20260114|11:50:47.582875|S|100|3.91|0|100
C|RZLV|20260114|11:55:55.864731|E|200|3.84|0|200
C|RZLV|20260114|11:55:55.864805|E|200|3.84|0|200
C|RZLV|20260114|11:59:18.252381|E|252|3.86|0|252
C|RZLV|20260114|12:05:13.088092|E|200|3.92|0|200
C|RZLV|20260114|12:06:36.201830|E|80|3.93|0|80
C|RZLV|20260114|12:07:27.056478|E|300|3.91|0|300
C|RZLV|20260114|12:16:15.137337|E|253|3.9|0|253
C|RZLV|20260114|12:25:43.283990|S|200|3.93|0|200
C|RZLV|20260114|12:30:34.066178|S|1|3.88|0|1
C|RZLV|20260114|12:30:50.084954|S|1|3.88|0|1
C|RZLV|20260114|12:31:38.202053|E|200|3.9|0|200
C|RZLV|20260114|12:34:23.977263|E|102|3.87|0|102
C|RZLV|20260114|12:39:42.687964|E|140|3.86|0|140
C|RZLV|20260114|12:39:45.879018|E|100|3.86|0|100
C|RZLV|20260114|12:39:45.889679|E|100|3.86|0|100
C|RZLV|20260114|12:39:45.889679|E|100|3.86|0|100
C|RZLV|20260114|12:40:04.864092|E|100|3.86|0|100
C|RZLV|20260114|12:45:52.033766|S|100|3.88|0|100
C|RZLV|20260114|12:45:52.033823|S|100|3.88|0|100
C|RZLV|20260114|12:50:45.479852|E|100|3.82|0|100
C|RZLV|20260114|12:55:10.305298|E|1|3.84|0|1
C|RZLV|20260114|12:55:31.397285|E|100|3.84|0|100
C|RZLV|20260114|12:55:31.405579|E|99|3.84|0|99
C|RZLV|20260114|12:55:31.405580|E|101|3.84|0|101
C|RZLV|20260114|13:02:05.542173|E|114|3.83|0|114
C|RZLV|20260114|13:10:42.050515|E|154|3.86|0|154
C|RZLV|20260114|13:12:42.379235|E|100|3.84|0|100
C|RZLV|20260114|13:12:42.379601|E|100|3.84|0|100
C|RZLV|20260114|13:14:49.457608|E|100|3.86|0|100
C|RZLV|20260114|13:21:23.222572|E|1|3.86|0|1
C|RZLV|20260114|13:21:28.421213|E|40|3.86|0|40
C|RZLV|20260114|13:22:22.546910|E|92|3.86|0|92
C|RZLV|20260114|13:27:29.120774|E|91|3.84|0|91
C|RZLV|20260114|13:27:29.120774|E|66|3.84|0|66
C|RZLV|20260114|13:33:29.443390|E|169|3.86|0|169
C|RZLV|20260114|13:36:15.532878|E|10|3.84|0|10
C|RZLV|20260114|13:41:12.213766|E|1|3.88|0|1
C|RZLV|20260114|13:51:41.576954|S|100|3.86|0|100
C|RZLV|20260114|13:59:41.631494|E|100|3.85|0|100
C|RZLV|20260114|14:07:11.493502|E|248|3.83|0|248
C|RZLV|20260114|14:12:53.784754|S|100|3.835|0|100
C|RZLV|20260114|14:12:53.785344|S|100|3.835|0|100
C|RZLV|20260114|14:16:41.129772|E|300|3.84|0|300
C|RZLV|20260114|14:17:36.275981|E|100|3.86|0|100
C|RZLV|20260114|14:18:31.122436|E|17|3.85|0|17
C|RZLV|20260114|14:21:44.168768|E|113|3.87|0|113
C|RZLV|20260114|14:24:38.006372|E|193|3.91|0|193
C|RZLV|20260114|14:31:07.533048|S|66|3.91|0|66
C|RZLV|20260114|14:31:07.533811|S|132|3.91|0|132
C|RZLV|20260114|14:31:07.960952|S|2|3.91|0|2
C|RZLV|20260114|14:31:10.200567|E|1145|3.91|0|1145
C|RZLV|20260114|14:31:48.353743|E|260|3.9|0|260
C|RZLV|20260114|14:32:34.957358|S|100|3.88|0|100
C|RZLV|20260114|14:48:14.374681|E|60|3.91|0|60
C|RZLV|20260114|14:53:38.424710|S|400|3.91|0|400
C|RZLV|20260114|15:00:05.027074|E|100|3.91|0|100
C|RZLV|20260114|15:02:54.356346|E|100|3.85|0|100
C|RZLV|20260114|15:03:47.033125|E|200|3.85|0|200
C|RZLV|20260114|15:03:47.036533|E|200|3.85|0|200
C|RZLV|20260114|15:05:21.372103|E|100|3.87|0|100
C|RZLV|20260114|15:11:22.059853|S|27|3.895|0|27
C|RZLV|20260114|15:14:01.268569|S|20|3.89|0|20
C|RZLV|20260114|15:26:09.465918|E|400|3.89|0|400
C|RZLV|20260114|15:29:01.783536|E|27|3.89|0|27
C|RZLV|20260114|15:29:49.320512|E|10|3.89|0|10
C|RZLV|20260114|15:29:52.152317|E|18|3.89|0|18
C|RZLV|20260114|15:33:21.725066|E|296|3.89|0|296
C|RZLV|20260114|15:34:22.048131|E|400|3.89|0|400
C|RZLV|20260114|15:35:20.373630|E|97|3.89|0|97
C|RZLV|20260114|15:40:03.482775|E|88|3.98|0|88
C|RZLV|20260114|15:42:45.487414|E|17|3.98|0|17
C|RZLV|20260114|15:42:49.974711|E|200|3.95|0|200
C|RZLV|20260114|15:43:06.633438|E|200|3.95|0|200
C|RZLV|20260114|15:46:51.491957|E|100|3.97|0|100
C|RZLV|20260114|15:47:34.904107|E|100|3.98|0|100
C|RZLV|20260114|15:48:39.813162|E|27|3.98|0|27
C|RZLV|20260114|15:48:40.039974|E|76|3.98|0|76
C|RZLV|20260114|15:48:41.174525|E|117|3.98|0|117
C|RZLV|20260114|15:49:57.470831|E|200|3.98|0|200
C|RZLV|20260114|15:50:12.805025|E|100|3.98|0|100
C|RZLV|20260114|15:51:11.117504|E|66|3.98|0|66
C|RZLV|20260114|15:51:42.762903|E|400|3.98|0|400
C|RZLV|20260114|15:51:50.595578|E|100|3.98|0|100
C|RZLV|20260114|15:54:40.009267|S|70|3.995|0|70
C|RZLV|20260114|15:54:54.325622|E|200|4.02|0|200
C|RZLV|20260114|15:54:57.106358|E|10|4.02|0|10
C|RZLV|20260114|15:56:30.701525|E|100|4.05|0|100
C|RZLV|20260114|15:56:31.144209|E|300|4.05|0|300
C|RZLV|20260114|15:56:33.499351|E|1040|4.05|0|1040
C|RZLV|20260114|15:56:43.105094|E|27|4.06|0|27
C|RZLV|20260114|15:58:53.657668|E|59|4.04|0|59
C|RZLV|20260114|15:58:57.694267|E|64|4.04|0|64
C|RZLV|20260114|15:59:34.457263|E|100|4.06|0|100
C|RZLV|20260114|15:59:35.632239|E|100|4.06|0|100
C|RZLV|20260114|15:59:36.420889|E|100|4.06|0|100
C|RZLV|20260114|15:59:38.343821|E|100|4.06|0|100
C|RZLV|20260114|15:59:40.857230|E|100|4.06|0|100
C|RZLV|20260114|15:59:41.958670|E|100|4.06|0|100
C|RZLV|20260114|15:59:44.576868|S|100|4.055|0|100
C|RZLV|20260114|15:59:46.600032|S|100|4.055|0|100
C|RZLV|20260114|15:59:47.218189|E|60|4.06|0|60
C|RZLV|20260114|15:59:49.620038|S|100|4.055|0|100
C|RZLV|20260114|15:59:51.511303|E|100|4.06|0|100
C|RZLV|20260114|15:59:52.467966|E|28|4.06|0|28
C|RZLV|20260114|15:59:55.530926|E|100|4.06|0|100
C|S|20260114|09:44:30.313510|S|101|14.595|0|101
C|S|20260114|09:44:30.857377|S|40|14.59|0|40
C|S|20260114|10:00:02.292580|S|100|14.71|0|100
C|S|20260114|10:00:02.314543|S|100|14.71|0|100
C|S|20260114|10:00:02.314939|S|40|14.71|0|40
C|S|20260114|10:00:43.731857|S|161|14.7|0|161
C|S|20260114|10:07:46.479459|S|200|14.775|0|200
C|S|20260114|10:13:17.511934|S|38|14.815|0|38
C|S|20260114|10:14:17.117051|S|270|14.84|0|270
C|S|20260114|10:14:17.117051|S|30|14.84|0|30
C|S|20260114|10:15:35.077051|S|300|14.82|0|300
C|S|20260114|10:25:21.953315|S|120|14.87|0|120
C|S|20260114|10:25:56.819314|S|39|14.89|0|39
C|S|20260114|10:30:08.490755|S|50|14.88|0|50
C|S|20260114|10:30:08.490756|S|100|14.88|0|100
C|S|20260114|10:30:08.500607|S|100|14.88|0|100
C|S|20260114|10:31:44.976224|S|100|14.86|0|100
C|S|20260114|10:33:48.003254|S|300|14.85|0|300
C|S|20260114|10:34:44.815709|S|300|14.84|0|300
C|S|20260114|10:36:37.027645|S|88|14.83|0|88
C|S|20260114|10:40:10.144416|S|42|14.81|0|42
C|S|20260114|10:40:10.144416|S|158|14.81|0|158
C|S|20260114|10:40:24.619980|S|49|14.79|0|49
C|S|20260114|10:40:24.619999|S|49|14.79|0|49
C|S|20260114|10:40:25.707720|S|1560|14.78|0|1560
C|S|20260114|10:43:06.668340|S|100|14.69|0|100
C|S|20260114|10:45:11.308356|S|59|14.68|0|59
C|S|20260114|10:45:11.308378|S|59|14.68|0|59
C|S|20260114|10:45:11.308379|S|100|14.68|0|100
C|S|20260114|10:46:03.651281|S|24|14.7|0|24
C|S|20260114|10:48:43.486820|S|3|14.66|0|3
C|S|20260114|10:52:32.004161|S|5|14.62|0|5
C|S|20260114|10:52:32.005163|S|48|14.62|0|48
C|S|20260114|10:52:32.005178|S|48|14.62|0|48
C|S|20260114|10:52:32.005234|S|46|14.62|0|46
C|S|20260114|10:56:55.347066|S|142|14.645|0|142
C|S|20260114|10:58:11.007893|S|142|14.635|0|142
C|S|20260114|11:04:34.692941|S|100|14.64|0|100
C|S|20260114|11:04:34.692941|S|300|14.64|0|300
C|S|20260114|11:06:24.298359|S|22|14.63|0|22
C|S|20260114|11:08:32.582713|S|55|14.565|0|55
C|S|20260114|11:08:32.582734|S|55|14.565|0|55
C|S|20260114|11:08:32.582780|S|190|14.565|0|190
C|S|20260114|11:20:14.779633|S|100|14.615|0|100
C|S|20260114|11:20:30.119364|S|99|14.62|0|99
C|S|20260114|11:21:24.852347|S|1|14.63|0|1
C|S|20260114|11:23:36.152203|S|42|14.645|0|42
C|S|20260114|11:23:36.152230|S|30|14.645|0|30
C|S|20260114|11:24:45.370031|S|142|14.645|0|142
C|S|20260114|11:24:45.370510|S|158|14.645|0|158
C|S|20260114|11:24:46.559629|S|142|14.645|0|142
C|S|20260114|11:28:13.443653|S|142|14.61|0|142
C|S|20260114|11:44:21.626165|S|1|14.55|0|1
C|S|20260114|11:52:02.264014|S|100|14.525|0|100
C|S|20260114|11:52:02.448231|S|42|14.525|0|42
C|S|20260114|11:54:23.459160|S|142|14.525|0|142
C|S|20260114|11:54:23.459243|S|142|14.525|0|142
C|S|20260114|11:54:45.935869|S|1|14.53|0|1
C|S|20260114|12:05:14.965666|S|142|14.555|0|142
C|S|20260114|12:06:37.757410|S|1|14.555|0|1
C|S|20260114|12:07:30.086835|S|300|14.565|0|300
C|S|20260114|12:07:55.227551|S|100|14.56|0|100
C|S|20260114|12:10:23.565890|S|100|14.57|0|100
C|S|20260114|12:10:59.529148|S|87|14.57|0|87
C|S|20260114|12:11:16.800747|S|68|14.57|0|68
C|S|20260114|12:11:58.388358|S|43|14.56|0|43
C|S|20260114|12:11:58.388358|S|35|14.56|0|35
C|S|20260114|12:12:58.031322|S|5|14.56|0|5
C|S|20260114|12:13:46.714701|S|19|14.54|0|19
C|S|20260114|12:19:31.670520|S|178|14.515|0|178
C|S|20260114|12:19:31.670580|S|122|14.515|0|122
C|S|20260114|12:20:45.604257|S|13|14.53|0|13
C|S|20260114|12:22:27.660916|S|97|14.53|0|97
C|S|20260114|12:37:24.917028|S|100|14.53|0|100
C|S|20260114|12:39:30.973312|S|100|14.535|0|100
C|S|20260114|12:41:36.313278|S|101|14.535|0|101
C|S|20260114|12:42:16.046224|S|100|14.54|0|100
C|S|20260114|12:42:35.448120|S|4|14.54|0|4
C|S|20260114|12:48:50.984768|S|100|14.55|0|100
C|S|20260114|12:49:17.273433|S|123|14.535|0|123
C|S|20260114|12:49:56.879278|S|4|14.52|0|4
C|S|20260114|12:56:30.040654|S|100|14.47|0|100
C|S|20260114|12:58:42.747767|S|47|14.46|0|47
C|S|20260114|13:01:32.759102|S|100|14.455|0|100
C|S|20260114|13:03:05.478713|S|1|14.46|0|1
C|S|20260114|13:03:05.478713|S|1|14.46|0|1
C|S|20260114|13:03:32.924707|S|94|14.46|0|94
C|S|20260114|13:04:03.669754|S|200|14.445|0|200
C|S|20260114|13:04:03.670003|S|279|14.445|0|279
C|S|20260114|13:06:30.165147|S|100|14.45|0|100
C|S|20260114|13:09:25.345379|S|126|14.455|0|126
C|S|20260114|13:09:25.345866|S|100|14.445|0|100
C|S|20260114|13:09:25.351733|S|100|14.44|0|100
C|S|20260114|13:09:54.527110|S|4|14.44|0|4
C|S|20260114|13:10:02.094036|S|100|14.435|0|100
C|S|20260114|13:10:02.993236|S|36|14.435|0|36
C|S|20260114|13:11:05.560687|S|200|14.425|0|200
C|S|20260114|13:11:41.241723|S|279|14.405|0|279
C|S|20260114|13:11:41.241798|S|21|14.405|0|21
C|S|20260114|13:12:02.371987|S|4|14.39|0|4
C|S|20260114|13:12:03.849574|S|36|14.39|0|36
C|S|20260114|13:12:03.849574|S|64|14.39|0|64
C|S|20260114|13:12:30.988265|S|100|14.38|0|100
C|S|20260114|13:15:48.020167|S|300|14.405|0|300
C|S|20260114|13:18:25.692256|S|31|14.395|0|31
C|S|20260114|13:18:54.084418|S|100|14.395|0|100
C|S|20260114|13:21:41.177704|S|4|14.37|0|4
C|S|20260114|13:22:18.498869|S|3|14.36|0|3
C|S|20260114|13:22:24.374051|S|4|14.33|0|4
C|S|20260114|13:23:57.464010|S|100|14.33|0|100
C|S|20260114|13:34:51.912634|S|56|14.345|0|56
C|S|20260114|13:35:21.301628|S|100|14.345|0|100
C|S|20260114|13:36:46.119388|S|100|14.335|0|100
C|S|20260114|13:36:47.161008|S|100|14.345|0|100
C|S|20260114|13:41:21.487095|S|7|14.37|0|7
C|S|20260114|13:46:59.883455|S|2|14.36|0|2
C|S|20260114|13:46:59.883456|S|1|14.36|0|1
C|S|20260114|13:47:43.517763|S|100|14.35|0|100
C|S|20260114|13:49:58.099649|S|70|14.32|0|70
C|S|20260114|13:51:50.218602|S|88|14.315|0|88
C|S|20260114|13:52:45.179778|S|94|14.32|0|94
C|S|20260114|13:52:45.179802|S|6|14.32|0|6
C|S|20260114|13:52:45.423034|S|93|14.32|0|93
C|S|20260114|13:53:21.238825|S|2|14.32|0|2
C|S|20260114|13:53:21.238825|S|100|14.32|0|100
C|S|20260114|13:53:31.977396|S|7|14.33|0|7
C|S|20260114|13:55:23.767097|S|167|14.315|0|167
C|S|20260114|13:57:13.054191|S|108|14.315|0|108
C|S|20260114|13:57:28.023508|S|8|14.32|0|8
C|S|20260114|13:58:55.204305|S|100|14.31|0|100
C|S|20260114|13:59:53.140747|S|4|14.3|0|4
C|S|20260114|13:59:53.140747|S|1|14.3|0|1
C|S|20260114|14:03:16.054206|S|78|14.29|0|78
C|S|20260114|14:04:28.652581|S|111|14.265|0|111
C|S|20260114|14:04:37.293676|S|193|14.245|0|193
C|S|20260114|14:06:59.800749|S|100|14.255|0|100
C|S|20260114|14:07:09.079784|S|99|14.26|0|99
C|S|20260114|14:08:41.793908|S|100|14.27|0|100
C|S|20260114|14:08:41.794016|S|18|14.27|0|18
C|S|20260114|14:08:41.828814|S|118|14.275|0|118
C|S|20260114|14:09:46.851842|S|73|14.27|0|73
C|S|20260114|14:10:23.963733|S|78|14.26|0|78
C|S|20260114|14:10:30.434765|S|17|14.26|0|17
C|S|20260114|14:10:30.929356|S|5|14.26|0|5
C|S|20260114|14:11:32.130673|S|2|14.28|0|2
C|S|20260114|14:11:58.542004|S|100|14.29|0|100
C|S|20260114|14:12:01.843014|S|100|14.29|0|100
C|S|20260114|14:12:12.879220|S|100|14.28|0|100
C|S|20260114|14:14:47.250785|S|100|14.275|0|100
C|S|20260114|14:17:50.483047|S|1|14.29|0|1
C|S|20260114|14:17:50.483047|S|1|14.29|0|1
C|S|20260114|14:17:50.483047|S|1|14.29|0|1
C|S|20260114|14:18:53.274891|S|29|14.28|0|29
C|S|20260114|14:20:23.917948|S|100|14.28|0|100
C|S|20260114|14:20:23.922771|S|100|14.28|0|100
C|S|20260114|14:23:48.535887|S|100|14.265|0|100
C|S|20260114|14:24:33.847187|S|100|14.28|0|100
C|S|20260114|14:25:10.929160|S|4|14.27|0|4
C|S|20260114|14:27:07.044624|S|1|14.26|0|1
C|S|20260114|14:27:07.044624|S|1|14.26|0|1
C|S|20260114|14:27:07.044624|S|1|14.26|0|1
C|S|20260114|14:27:21.745268|S|1|14.25|0|1
C|S|20260114|14:27:25.317673|S|49|14.25|0|49
C|S|20260114|14:27:25.317674|S|100|14.25|0|100
C|S|20260114|14:27:25.339059|S|262|14.275|0|262
C|S|20260114|14:27:25.339122|S|138|14.275|0|138
C|S|20260114|14:27:25.618808|S|262|14.275|0|262
C|S|20260114|14:27:25.618867|S|400|14.275|0|400
C|S|20260114|14:27:25.618934|S|238|14.275|0|238
C|S|20260114|14:27:25.959226|S|100|14.26|0|100
C|S|20260114|14:27:25.969151|S|88|14.26|0|88
C|S|20260114|14:27:25.969168|S|12|14.26|0|12
C|S|20260114|14:27:25.969169|S|53|14.26|0|53
C|S|20260114|14:27:27.994151|S|88|14.26|0|88
C|S|20260114|14:28:41.099396|S|1|14.26|0|1
C|S|20260114|14:30:49.364112|S|1|14.26|0|1
C|S|20260114|14:30:49.364112|S|1|14.26|0|1
C|S|20260114|14:30:49.364112|S|1|14.26|0|1
C|S|20260114|14:32:05.516913|S|1|14.26|0|1
C|S|20260114|14:32:05.516914|S|1|14.26|0|1
C|S|20260114|14:35:13.582271|S|1|14.24|0|1
C|S|20260114|14:35:13.582271|S|1|14.24|0|1
C|S|20260114|14:35:13.583437|S|1|14.24|0|1
C|S|20260114|14:36:02.365358|S|100|14.25|0|100
C|S|20260114|14:36:27.654556|S|100|14.24|0|100
C|S|20260114|14:37:28.018760|S|262|14.235|0|262
C|S|20260114|14:37:28.018799|S|37|14.235|0|37
C|S|20260114|14:37:28.018805|S|37|14.235|0|37
C|S|20260114|14:37:28.018815|S|64|14.235|0|64
C|S|20260114|14:37:30.024781|S|100|14.23|0|100
C|S|20260114|14:37:30.024781|S|100|14.23|0|100
C|S|20260114|14:37:31.060567|S|100|14.24|0|100
C|S|20260114|14:38:44.918986|S|100|14.24|0|100
C|S|20260114|14:40:13.170020|S|100|14.24|0|100
C|S|20260114|14:42:08.558186|S|1|14.23|0|1
C|S|20260114|14:42:08.558186|S|1|14.23|0|1
C|S|20260114|14:42:08.558186|S|1|14.23|0|1
C|S|20260114|14:42:08.558186|S|2|14.23|0|2
C|S|20260114|14:43:20.836953|S|100|14.245|0|100
C|S|20260114|14:43:20.836972|S|79|14.245|0|79
C|S|20260114|14:43:20.836995|S|221|14.245|0|221
C|S|20260114|14:43:20.836996|S|262|14.245|0|262
C|S|20260114|14:43:20.836996|S|262|14.24|0|262
C|S|20260114|14:43:37.878891|S|100|14.23|0|100
C|S|20260114|14:43:37.878891|S|51|14.23|0|51
C|S|20260114|14:46:15.640067|S|1|14.22|0|1
C|S|20260114|14:46:15.640067|S|1|14.22|0|1
C|S|20260114|14:46:15.640067|S|1|14.22|0|1
C|S|20260114|14:46:15.640068|S|2|14.22|0|2
C|S|20260114|14:46:19.660998|S|27|14.21|0|27
C|S|20260114|14:46:19.660998|S|1|14.21|0|1
C|S|20260114|14:46:19.660998|S|12|14.21|0|12
C|S|20260114|14:46:36.278150|S|100|14.225|0|100
C|S|20260114|14:46:48.649879|S|100|14.225|0|100
C|S|20260114|14:47:51.023657|S|100|14.22|0|100
C|S|20260114|14:48:50.232990|S|1|14.21|0|1
C|S|20260114|14:48:50.232990|S|2|14.21|0|2
C|S|20260114|14:48:50.232990|S|3|14.21|0|3
C|S|20260114|14:48:50.232991|S|1|14.21|0|1
C|S|20260114|14:48:50.232991|S|1|14.21|0|1
C|S|20260114|14:50:12.133676|S|1|14.22|0|1
C|S|20260114|14:50:12.359344|S|51|14.23|0|51
C|S|20260114|14:50:59.939662|S|6|14.25|0|6
C|S|20260114|14:51:24.715198|S|8|14.24|0|8
C|S|20260114|14:51:24.715198|S|2|14.24|0|2
C|S|20260114|14:51:24.715198|S|1|14.24|0|1
C|S|20260114|14:51:24.722187|S|7|14.23|0|7
C|S|20260114|14:51:24.722239|S|1|14.23|0|1
C|S|20260114|14:51:24.722239|S|1|14.23|0|1
C|S|20260114|14:51:25.076363|S|4|14.22|0|4
C|S|20260114|14:51:25.076363|S|3|14.22|0|3
C|S|20260114|14:53:33.304169|S|3|14.22|0|3
C|S|20260114|14:53:51.299638|S|3|14.23|0|3
C|S|20260114|14:54:46.041822|S|328|14.235|0|328
C|S|20260114|14:54:46.041890|S|72|14.235|0|72
C|S|20260114|14:54:58.591738|S|100|14.23|0|100
C|S|20260114|14:55:19.440617|S|7|14.22|0|7
C|S|20260114|14:55:51.964896|S|328|14.215|0|328
C|S|20260114|14:55:51.964973|S|72|14.215|0|72
C|S|20260114|14:55:54.829068|S|2|14.2|0|2
C|S|20260114|14:56:36.673692|S|26|14.21|0|26
C|S|20260114|14:57:12.626744|S|7|14.2|0|7
C|S|20260114|14:58:17.828508|S|328|14.205|0|328
C|S|20260114|14:58:17.828570|S|72|14.205|0|72
C|S|20260114|15:02:05.591817|S|89|14.2|0|89
C|S|20260114|15:02:08.621714|S|100|14.2|0|100
C|S|20260114|15:02:08.750880|S|100|14.2|0|100
C|S|20260114|15:02:09.437000|S|100|14.21|0|100
C|S|20260114|15:02:10.315427|S|100|14.22|0|100
C|S|20260114|15:02:10.628791|S|100|14.23|0|100
C|S|20260114|15:02:10.633845|S|100|14.23|0|100
C|S|20260114|15:03:04.124035|S|100|14.22|0|100
C|S|20260114|15:03:04.208382|S|100|14.22|0|100
C|S|20260114|15:03:19.454530|S|100|14.21|0|100
C|S|20260114|15:05:38.587819|S|60|14.24|0|60
C|S|20260114|15:05:39.613248|S|100|14.24|0|100
C|S|20260114|15:06:32.776223|S|100|14.26|0|100
C|S|20260114|15:07:27.964448|S|7|14.24|0|7
C|S|20260114|15:07:47.758456|S|100|14.27|0|100
C|S|20260114|15:07:51.246291|S|100|14.27|0|100
C|S|20260114|15:07:51.271990|S|100|14.27|0|100
C|S|20260114|15:08:17.790069|S|100|14.27|0|100
C|S|20260114|15:08:25.094139|S|400|14.245|0|400
C|S|20260114|15:08:37.452711|S|100|14.25|0|100
C|S|20260114|15:09:29.513610|S|100|14.26|0|100
C|S|20260114|15:09:57.013901|S|100|14.25|0|100
C|S|20260114|15:10:11.055503|S|16|14.25|0|16
C|S|20260114|15:10:35.228601|S|100|14.235|0|100
C|S|20260114|15:10:38.273335|S|100|14.2|0|100
C|S|20260114|15:10:38.278957|S|100|14.205|0|100
C|S|20260114|15:10:38.279282|S|65|14.205|0|65
C|S|20260114|15:10:38.279354|S|100|14.21|0|100
C|S|20260114|15:10:38.298280|S|59|14.2|0|59
C|S|20260114|15:10:38.298280|S|245|14.205|0|245
C|S|20260114|15:10:38.298280|S|41|14.2|0|41
C|S|20260114|15:11:12.273890|S|100|14.2|0|100
C|S|20260114|15:11:43.089746|S|100|14.22|0|100
C|S|20260114|15:12:41.696910|S|6|14.2|0|6
C|S|20260114|15:12:47.550182|S|82|14.21|0|82
C|S|20260114|15:14:30.002846|S|100|14.22|0|100
C|S|20260114|15:17:05.857232|S|100|14.19|0|100
C|S|20260114|15:17:08.304993|S|77|14.2|0|77
C|S|20260114|15:17:52.380213|S|100|14.19|0|100
C|S|20260114|15:18:38.642105|S|1|14.19|0|1
C|S|20260114|15:18:53.393362|S|100|14.2|0|100
C|S|20260114|15:18:53.393888|S|100|14.2|0|100
C|S|20260114|15:20:32.376131|S|50|14.2|0|50
C|S|20260114|15:21:55.314959|S|79|14.2|0|79
C|S|20260114|15:21:55.314959|S|21|14.2|0|21
C|S|20260114|15:22:01.208681|S|92|14.2|0|92
C|S|20260114|15:22:01.208946|S|75|14.2|0|75
C|S|20260114|15:23:06.005241|S|1|14.2|0|1
C|S|20260114|15:26:02.928107|S|1|14.17|0|1
C|S|20260114|15:26:53.157170|S|10|14.17|0|10
C|S|20260114|15:29:16.716833|S|9|14.18|0|9
C|S|20260114|15:32:12.481731|S|81|14.195|0|81
C|S|20260114|15:32:40.159188|S|1|14.21|0|1
C|S|20260114|15:34:17.012492|S|1|14.23|0|1
C|S|20260114|15:35:08.775616|S|93|14.24|0|93
C|S|20260114|15:35:08.775651|S|7|14.24|0|7
C|S|20260114|15:38:15.469227|S|245|14.245|0|245
C|S|20260114|15:39:59.918846|S|7|14.23|0|7
C|S|20260114|15:40:09.874306|S|92|14.24|0|92
C|S|20260114|15:40:10.047683|S|92|14.24|0|92
C|S|20260114|15:41:51.938982|S|16|14.23|0|16
C|S|20260114|15:43:33.363102|S|100|14.24|0|100
C|S|20260114|15:43:55.892042|S|307|14.235|0|307
C|S|20260114|15:43:55.892122|S|193|14.235|0|193
C|S|20260114|15:44:45.185723|S|17|14.225|0|17
C|S|20260114|15:44:47.616670|S|1|14.22|0|1
C|S|20260114|15:46:15.971820|S|5|14.2|0|5
C|S|20260114|15:46:49.534426|S|1|14.19|0|1
C|S|20260114|15:47:15.440648|S|307|14.175|0|307
C|S|20260114|15:47:15.440775|S|307|14.175|0|307
C|S|20260114|15:47:22.058777|S|14|14.18|0|14
C|S|20260114|15:47:48.263749|S|7|14.18|0|7
C|S|20260114|15:47:52.437191|S|100|14.17|0|100
C|S|20260114|15:48:14.021520|S|100|14.17|0|100
C|S|20260114|15:48:14.027566|S|100|14.18|0|100
C|S|20260114|15:48:26.364779|S|9|14.17|0|9
C|S|20260114|15:48:32.230024|S|7|14.16|0|7
C|S|20260114|15:49:30.676599|S|9|14.15|0|9
C|S|20260114|15:51:20.091503|S|7|14.18|0|7
C|S|20260114|15:56:54.113439|S|100|14.205|0|100
C|S|20260114|15:57:26.986650|S|3|14.22|0|3
C|S|20260114|15:57:38.473293|S|3|14.23|0|3
C|S|20260114|15:57:42.216548|S|97|14.24|0|97
C|S|20260114|15:57:45.878505|S|100|14.24|0|100
C|S|20260114|15:57:53.323658|S|5|14.23|0|5
C|S|20260114|15:57:53.323658|S|100|14.23|0|100
C|S|20260114|15:57:53.323659|S|3|14.23|0|3
C|S|20260114|15:58:05.774370|S|11|14.235|0|11
C|S|20260114|15:58:07.264523|S|69|14.23|0|69
C|S|20260114|15:58:24.303186|S|4|14.23|0|4
C|S|20260114|15:58:26.160692|S|100|14.24|0|100
C|S|20260114|15:58:26.160692|S|100|14.24|0|100
C|S|20260114|15:58:26.160692|S|100|14.235|0|100
C|S|20260114|15:58:50.480977|S|14|14.23|0|14
C|S|20260114|15:58:54.764984|S|10|14.22|0|10
C|S|20260114|15:58:59.595603|S|100|14.225|0|100
C|S|20260114|15:58:59.596440|S|100|14.225|0|100
C|S|20260114|15:59:01.034070|S|100|14.23|0|100
C|S|20260114|15:59:01.062393|S|100|14.23|0|100
C|S|20260114|15:59:42.319240|S|100|14.2|0|100
C|S|20260114|15:59:42.319240|S|21|14.2|0|21
C|S|20260114|15:59:44.540821|S|100|14.215|0|100
C|S|20260114|15:59:45.158118|S|100|14.215|0|100
C|S|20260114|15:59:47.183930|S|92|14.22|0|92
C|S|20260114|15:59:47.330620|S|5|14.22|0|5
C|S|20260114|15:59:47.468418|S|3|14.22|0|3
C|S|20260114|15:59:47.468418|S|1|14.22|0|1
C|S|20260114|15:59:47.581896|S|32|14.22|0|32
C|S|20260114|15:59:47.681022|S|21|14.22|0|21
C|S|20260114|15:59:47.733614|S|1|14.22|0|1
C|S|20260114|15:59:47.867541|S|2|14.22|0|2
C|S|20260114|15:59:48.157105|S|100|14.215|0|100
C|S|20260114|15:59:48.182449|S|7|14.22|0|7
C|S|20260114|15:59:48.225151|S|8|14.215|0|8
C|S|20260114|15:59:48.392879|S|18|14.215|0|18
C|S|20260114|15:59:48.870018|S|64|14.21|0|64
C|S|20260114|15:59:48.994736|S|95|14.22|0|95
C|S|20260114|15:59:50.016390|S|2|14.22|0|2
C|S|20260114|15:59:50.033261|S|1|14.22|0|1
C|S|20260114|15:59:50.093927|S|2|14.22|0|2
C|S|20260114|15:59:50.093928|S|2|14.22|0|2
C|S|20260114|15:59:50.224387|S|19|14.22|0|19
C|S|20260114|15:59:50.256122|S|7|14.22|0|7
C|S|20260114|15:59:50.256122|S|17|14.22|0|17
C|S|20260114|15:59:50.319458|S|35|14.22|0|35
C|S|20260114|15:59:50.417662|S|1|14.22|0|1
C|S|20260114|15:59:50.479688|S|19|14.22|0|19
C|S|20260114|15:59:50.479688|S|68|14.22|0|68
C|S|20260114|15:59:50.680072|S|4|14.21|0|4
C|S|20260114|15:59:50.729502|S|32|14.22|0|32
C|S|20260114|15:59:50.729502|S|25|14.22|0|25
C|S|20260114|15:59:51.095271|S|4|14.22|0|4
C|S|20260114|15:59:51.165666|S|28|14.22|0|28
C|S|20260114|15:59:51.400998|S|68|14.22|0|68
C|S|20260114|15:59:51.557593|S|100|14.21|0|100
C|S|20260114|15:59:51.557593|S|6|14.21|0|6
C|S|20260114|15:59:51.803286|S|2|14.21|0|2
C|S|20260114|15:59:52.060918|S|40|14.22|0|40
C|S|20260114|15:59:52.193053|S|66|14.21|0|66
C|S|20260114|15:59:52.430520|S|60|14.22|0|60
C|S|20260114|15:59:52.430520|S|1|14.22|0|1
C|S|20260114|15:59:52.430520|S|11|14.22|0|11
C|S|20260114|15:59:52.545530|S|3|14.22|0|3
C|S|20260114|15:59:52.630851|S|38|14.22|0|38
C|S|20260114|15:59:52.635807|S|8|14.22|0|8
C|S|20260114|15:59:52.902715|S|51|14.22|0|51
C|S|20260114|15:59:53.165990|S|77|14.21|0|77
C|S|20260114|15:59:53.299133|S|77|14.21|0|77
C|S|20260114|15:59:53.299133|S|23|14.21|0|23
C|S|20260114|15:59:54.487890|S|6|14.22|0|6
C|S|20260114|15:59:54.579882|S|94|14.22|0|94
C|S|20260114|15:59:54.621373|S|3|14.22|0|3
C|S|20260114|15:59:54.641799|S|5|14.215|0|5
C|S|20260114|15:59:55.103267|S|99|14.21|0|99
C|S|20260114|15:59:55.220344|S|3|14.22|0|3
C|S|20260114|15:59:55.343471|S|1|14.21|0|1
C|S|20260114|15:59:55.343471|S|100|14.21|0|100
C|S|20260114|15:59:55.526436|S|97|14.22|0|97
C|S|20260114|15:59:55.872156|S|1|14.22|0|1
C|S|20260114|15:59:55.903216|S|3|14.22|0|3
C|S|20260114|15:59:55.903216|S|99|14.22|0|99
C|S|20260114|15:59:55.903217|S|2|14.22|0|2
C|S|20260114|15:59:56.220717|S|12|14.22|0|12
C|S|20260114|15:59:56.220718|S|100|14.22|0|100
C|S|20260114|15:59:56.425315|S|35|14.21|0|35
C|S|20260114|15:59:56.562863|S|61|14.21|0|61
C|S|20260114|15:59:56.706817|S|54|14.22|0|54
C|S|20260114|15:59:56.741469|S|6|14.22|0|6
C|S|20260114|15:59:56.903152|S|40|14.22|0|40
C|SA|20260114|09:33:11.016820|S|25|31.49|0|25
C|SA|20260114|09:59:15.663659|S|25|31.34|0|25
C|SA|20260114|10:39:52.441204|S|27|31.57|0|27
C|SA|20260114|10:39:52.441220|S|84|31.57|0|84
C|SA|20260114|10:39:52.441221|S|26|31.57|0|26
C|SA|20260114|10:41:41.201144|S|25|31.8|0|25
C|SA|20260114|10:41:41.201245|S|25|31.8|0|25
C|SA|20260114|10:41:41.201307|S|25|31.8|0|25
C|SA|20260114|10:43:05.193819|S|123|31.82|0|123
C|SA|20260114|11:54:07.205169|S|2|31.48|0|2
C|SA|20260114|12:22:44.721487|S|10|31.21|0|10
C|SA|20260114|12:23:51.753327|S|100|31.12|0|100
C|SA|20260114|12:25:58.976791|E|5|31.12|0|5
C|SA|20260114|12:25:58.976791|E|15|31.12|0|15
C|SA|20260114|12:25:58.976792|E|5|31.12|0|5
C|SA|20260114|12:30:32.527002|S|46|31.11|0|46
C|SA|20260114|12:30:32.527024|S|46|31.1|0|46
C|SA|20260114|12:30:32.527066|S|25|31.1|0|25
C|SA|20260114|12:32:30.371964|S|150|30.86|0|150
C|SA|20260114|13:52:46.944800|S|50|31.44|0|50
C|SA|20260114|14:51:57.334527|S|94|31.46|0|94
C|SA|20260114|14:57:39.813634|S|34|31.55|0|34
C|SA|20260114|14:57:39.813668|S|16|31.55|0|16
C|SA|20260114|15:23:27.744619|S|100|31.44|0|100
C|SA|20260114|15:57:07.141158|S|25|31.36|0|25
C|SA|20260114|15:57:07.141269|S|25|31.36|0|25
C|SABR|20260114|09:35:02.687624|S|10|1.24|0|10
C|SABR|20260114|09:36:22.311010|S|20|1.25|0|20
C|SABR|20260114|09:36:26.566208|S|10|1.25|0|10
C|SABR|20260114|09:37:06.550019|S|20|1.25|0|20
C|SABR|20260114|09:37:12.555502|S|10|1.25|0|10
C|SABR|20260114|09:37:21.946002|S|10|1.25|0|10
C|SABR|20260114|09:37:33.712574|S|10|1.25|0|10
C|SABR|20260114|09:37:46.428477|S|10|1.25|0|10
C|SABR|20260114|09:37:58.940488|S|10|1.25|0|10
C|SABR|20260114|09:39:44.001547|S|10|1.25|0|10
C|SABR|20260114|09:39:49.594974|S|10|1.25|0|10
C|SABR|20260114|09:39:54.641987|S|10|1.25|0|10
C|SABR|20260114|09:40:09.549940|S|10|1.25|0|10
C|SABR|20260114|09:40:36.005077|S|17|1.25|0|17
C|SABR|20260114|09:52:15.236960|S|100|1.225|0|100
C|SABR|20260114|09:59:13.340126|S|18|1.22|0|18
C|SABR|20260114|09:59:13.340126|S|18|1.22|0|18
C|SABR|20260114|10:02:56.288979|S|24|1.23|0|24
C|SABR|20260114|10:19:32.063208|S|1|1.22|0|1
C|SABR|20260114|10:30:27.540151|S|1|1.21|0|1
C|SABR|20260114|10:32:17.286990|S|200|1.21|0|200
C|SABR|20260114|10:32:17.301852|S|300|1.21|0|300
C|SABR|20260114|10:32:32.712684|S|1|1.21|0|1
C|SABR|20260114|10:36:53.396160|S|100|1.21|0|100
C|SABR|20260114|10:41:46.468025|S|1|1.21|0|1
C|SABR|20260114|10:41:46.468025|S|42|1.21|0|42
C|SABR|20260114|10:41:52.213655|S|600|1.21|0|600
C|SABR|20260114|10:41:54.219172|S|400|1.21|0|400
C|SABR|20260114|10:41:55.224421|S|800|1.21|0|800
C|SABR|20260114|10:41:56.228285|S|100|1.21|0|100
C|SABR|20260114|10:48:56.483283|S|1|1.2|0|1
C|SABR|20260114|10:53:19.660239|S|11|1.2|0|11
C|SABR|20260114|11:11:19.600305|S|800|1.21|0|800
C|SABR|20260114|11:22:13.900158|S|100|1.22|0|100
C|SABR|20260114|11:22:13.900158|S|1|1.22|0|1
C|SABR|20260114|11:22:13.900159|S|100|1.22|0|100
C|SABR|20260114|11:22:13.900159|S|100|1.22|0|100
C|SABR|20260114|11:22:13.900159|S|200|1.22|0|200
C|SABR|20260114|11:22:13.900160|S|1000|1.22|0|1000
C|SABR|20260114|11:22:13.900160|S|500|1.22|0|500
C|SABR|20260114|11:22:13.900160|S|700|1.22|0|700
C|SABR|20260114|11:22:13.900161|S|800|1.22|0|800
C|SABR|20260114|11:22:13.900161|S|100|1.22|0|100
C|SABR|20260114|11:23:30.004880|S|200|1.22|0|200
C|SABR|20260114|11:23:30.004880|S|100|1.22|0|100
C|SABR|20260114|11:23:30.004881|S|1000|1.22|0|1000
C|SABR|20260114|11:23:30.004881|S|200|1.22|0|200
C|SABR|20260114|11:23:30.004881|S|100|1.22|0|100
C|SABR|20260114|11:23:30.004882|S|1000|1.22|0|1000
C|SABR|20260114|11:23:30.004882|S|1000|1.22|0|1000
C|SABR|20260114|11:23:30.004882|S|1000|1.22|0|1000
C|SABR|20260114|11:23:30.004883|S|100|1.22|0|100
C|SABR|20260114|11:23:44.597878|S|100|1.22|0|100
C|SABR|20260114|11:23:44.597878|S|100|1.22|0|100
C|SABR|20260114|11:23:44.597878|S|100|1.22|0|100
C|SABR|20260114|11:23:44.597879|S|100|1.22|0|100
C|SABR|20260114|11:23:44.597879|S|100|1.22|0|100
C|SABR|20260114|11:23:44.597880|S|1000|1.22|0|1000
C|SABR|20260114|11:23:44.597880|S|1000|1.22|0|1000
C|SABR|20260114|11:23:44.597880|S|100|1.22|0|100
C|SABR|20260114|11:23:44.597881|S|100|1.22|0|100
C|SABR|20260114|11:23:46.603976|S|100|1.22|0|100
C|SABR|20260114|11:23:46.605109|S|100|1.22|0|100
C|SABR|20260114|11:25:31.100970|S|4|1.22|0|4
C|SABR|20260114|11:30:53.330278|S|36|1.23|0|36
C|SABR|20260114|11:30:53.330278|S|5|1.23|0|5
C|SABR|20260114|11:32:37.659058|S|41|1.23|0|41
C|SABR|20260114|11:41:28.131678|S|600|1.23|0|600
C|SABR|20260114|11:41:28.131679|S|1600|1.23|0|1600
C|SABR|20260114|11:41:28.131679|S|200|1.23|0|200
C|SABR|20260114|11:41:28.131833|S|100|1.23|0|100
C|SABR|20260114|11:41:30.137339|S|1200|1.23|0|1200
C|SABR|20260114|11:41:30.137575|S|100|1.23|0|100
C|SABR|20260114|11:41:30.138909|S|1000|1.23|0|1000
C|SABR|20260114|11:41:31.146102|S|900|1.23|0|900
C|SABR|20260114|11:41:31.147318|S|900|1.23|0|900
C|SABR|20260114|11:41:32.154998|S|900|1.23|0|900
C|SABR|20260114|11:41:32.156366|S|900|1.23|0|900
C|SABR|20260114|11:41:33.163390|S|100|1.23|0|100
C|SABR|20260114|11:41:33.165079|S|900|1.23|0|900
C|SABR|20260114|11:41:34.171809|S|100|1.23|0|100
C|SABR|20260114|11:41:34.172955|S|100|1.23|0|100
C|SABR|20260114|11:49:34.221012|S|56|1.25|0|56
C|SABR|20260114|11:49:34.221012|S|44|1.25|0|44
C|SABR|20260114|11:53:07.738543|S|39|1.25|0|39
C|SABR|20260114|11:54:00.521938|S|100|1.25|0|100
C|SABR|20260114|11:55:48.105382|S|24|1.24|0|24
C|SABR|20260114|12:13:58.983537|S|13|1.23|0|13
C|SABR|20260114|12:13:58.983537|S|24|1.23|0|24
C|SABR|20260114|12:13:59.232785|S|24|1.23|0|24
C|SABR|20260114|12:24:43.127690|S|42|1.24|0|42
C|SABR|20260114|12:24:43.127691|S|700|1.24|0|700
C|SABR|20260114|12:24:43.127691|S|800|1.24|0|800
C|SABR|20260114|12:41:19.242751|S|24|1.24|0|24
C|SABR|20260114|13:15:58.215123|S|300|1.24|0|300
C|SABR|20260114|13:15:58.215123|S|100|1.24|0|100
C|SABR|20260114|13:15:58.215124|S|100|1.24|0|100
C|SABR|20260114|13:16:10.606923|S|100|1.24|0|100
C|SABR|20260114|13:16:10.606924|S|100|1.24|0|100
C|SABR|20260114|13:35:14.854963|S|17|1.22|0|17
C|SABR|20260114|13:59:00.487025|S|31|1.22|0|31
C|SABR|20260114|13:59:00.487025|S|51|1.22|0|51
C|SABR|20260114|13:59:00.487026|S|500|1.22|0|500
C|SABR|20260114|13:59:00.487026|S|300|1.22|0|300
C|SABR|20260114|13:59:00.487026|S|16|1.22|0|16
C|SABR|20260114|13:59:00.487027|S|400|1.22|0|400
C|SABR|20260114|13:59:00.487027|S|500|1.22|0|500
C|SABR|20260114|14:22:49.956541|S|1100|1.22|0|1100
C|SABR|20260114|14:22:50.960648|S|1000|1.22|0|1000
C|SABR|20260114|14:22:52.966234|S|600|1.22|0|600
C|SABR|20260114|14:22:53.972841|S|700|1.22|0|700
C|SABR|20260114|14:22:54.977413|S|700|1.22|0|700
C|SABR|20260114|14:22:55.981419|S|100|1.22|0|100
C|SABR|20260114|14:32:04.304267|S|39|1.21|0|39
C|SABR|20260114|14:36:13.613786|S|10|1.21|0|10
C|SABR|20260114|14:54:51.159545|S|78|1.22|0|78
C|SABR|20260114|15:02:11.481082|S|22|1.22|0|22
C|SABR|20260114|15:02:11.481082|S|100|1.22|0|100
C|SABR|20260114|15:02:11.481083|S|17|1.22|0|17
C|SABR|20260114|15:02:11.481083|S|200|1.22|0|200
C|SABR|20260114|15:02:11.481083|S|100|1.22|0|100
C|SABR|20260114|15:02:11.481086|S|80|1.22|0|80
C|SABR|20260114|15:02:11.481086|S|100|1.22|0|100
C|SABR|20260114|15:02:11.481087|S|100|1.22|0|100
C|SABR|20260114|15:02:11.481087|S|100|1.22|0|100
C|SABR|20260114|15:02:11.481087|S|100|1.22|0|100
C|SABR|20260114|15:02:11.481088|S|100|1.22|0|100
C|SABR|20260114|15:02:11.481088|S|100|1.22|0|100
C|SABR|20260114|15:02:11.481088|S|700|1.22|0|700
C|SABR|20260114|15:05:41.150517|S|700|1.22|0|700
C|SABR|20260114|15:05:41.150518|S|100|1.22|0|100
C|SABR|20260114|15:05:41.150518|S|100|1.22|0|100
C|SABR|20260114|15:05:41.150518|S|100|1.22|0|100
C|SABR|20260114|15:05:41.150518|S|100|1.22|0|100
C|SABR|20260114|15:05:41.150518|S|100|1.22|0|100
C|SABR|20260114|15:05:43.156408|S|100|1.22|0|100
C|SABR|20260114|15:05:43.158018|S|100|1.22|0|100
C|SABR|20260114|15:05:43.158598|S|100|1.22|0|100
C|SABR|20260114|15:05:43.159036|S|100|1.22|0|100
C|SABR|20260114|15:08:00.388823|S|100|1.22|0|100
C|SABR|20260114|15:11:22.453194|S|100|1.22|0|100
C|SABR|20260114|15:22:17.592564|S|95|1.22|0|95
C|SABR|20260114|15:50:46.761067|S|100|1.23|0|100
C|SABR|20260114|15:50:46.761067|S|100|1.23|0|100
C|SABR|20260114|15:50:46.761067|S|500|1.23|0|500
C|SABR|20260114|15:50:46.761068|S|100|1.23|0|100
C|SABR|20260114|15:50:46.761068|S|100|1.23|0|100
C|SABR|20260114|15:50:46.761069|S|300|1.23|0|300
C|SABR|20260114|15:50:46.761069|S|400|1.23|0|400
C|SABR|20260114|15:50:46.761069|S|100|1.23|0|100
C|SABR|20260114|15:50:46.761070|S|500|1.23|0|500
C|SABR|20260114|15:50:46.761070|S|100|1.23|0|100
C|SABR|20260114|15:50:46.761071|S|500|1.23|0|500
C|SABR|20260114|15:50:46.761071|S|139|1.23|0|139
C|SABR|20260114|15:50:46.761071|S|900|1.23|0|900
C|SABR|20260114|15:50:46.761072|S|400|1.23|0|400
C|SABR|20260114|15:50:46.761211|S|400|1.23|0|400
C|SABR|20260114|15:50:46.761288|S|300|1.23|0|300
C|SABR|20260114|15:50:48.771073|S|1200|1.23|0|1200
C|SABR|20260114|15:50:48.772943|S|100|1.23|0|100
C|SABR|20260114|15:50:48.774286|S|700|1.23|0|700
C|SABR|20260114|15:50:48.775834|S|100|1.23|0|100
C|SABR|20260114|15:50:48.777193|S|100|1.23|0|100
C|SABR|20260114|15:50:48.777962|S|100|1.23|0|100
C|SABR|20260114|15:50:48.788076|S|700|1.23|0|700
C|SABR|20260114|15:50:48.789710|S|500|1.23|0|500
C|SABR|20260114|15:50:48.792707|S|500|1.23|0|500
C|SABR|20260114|15:50:49.789376|S|900|1.23|0|900
C|SABR|20260114|15:50:49.794346|S|100|1.23|0|100
C|SABR|20260114|15:50:49.807171|S|100|1.23|0|100
C|SABR|20260114|15:53:12.198497|S|100|1.24|0|100
C|SABR|20260114|15:53:13.514174|S|100|1.24|0|100
C|SABR|20260114|15:53:14.516114|S|100|1.24|0|100
C|SABR|20260114|15:54:00.025279|S|5|1.24|0|5
C|SABR|20260114|15:54:28.441475|S|1700|1.24|0|1700
C|SABR|20260114|15:54:28.441542|S|1200|1.24|0|1200
C|SABR|20260114|15:54:30.445353|S|2600|1.24|0|2600
C|SABR|20260114|15:54:30.445415|S|200|1.24|0|200
C|SABR|20260114|15:54:32.451244|S|746|1.24|0|746
C|SABR|20260114|15:54:32.451488|S|1654|1.24|0|1654
C|SABR|20260114|15:54:34.455994|S|2400|1.24|0|2400
C|SABR|20260114|15:54:35.461308|S|1600|1.24|0|1600
C|SABR|20260114|15:54:36.466407|S|810|1.24|0|810
C|SABR|20260114|15:54:36.466520|S|790|1.24|0|790
C|SABR|20260114|15:54:38.471833|S|800|1.24|0|800
C|SABR|20260114|15:54:39.476876|S|800|1.24|0|800
C|SABR|20260114|15:59:23.974089|S|19|1.23|0|19
C|SABR|20260114|15:59:28.022249|S|6|1.23|0|6
C|SABR|20260114|15:59:28.022249|S|1|1.23|0|1
C|SABR|20260114|15:59:47.606848|S|960|1.23|0|960
C|SABR|20260114|15:59:47.864372|S|10|1.23|0|10
C|SABR|20260114|15:59:48.822784|S|89|1.23|0|89
C|SABR|20260114|15:59:50.105193|S|2|1.23|0|2
C|SABR|20260114|15:59:50.301368|S|540|1.23|0|540
C|SABR|20260114|15:59:50.360658|S|1|1.23|0|1
C|SABR|20260114|15:59:50.471075|S|60|1.23|0|60
C|SABR|20260114|15:59:50.719413|S|164|1.23|0|164
C|SABR|20260114|15:59:51.016392|S|18|1.23|0|18
C|SABR|20260114|15:59:51.041511|S|520|1.23|0|520
C|SABR|20260114|15:59:51.078578|S|92|1.23|0|92
C|SABR|20260114|15:59:51.681104|S|29|1.23|0|29
C|SABR|20260114|15:59:52.029435|S|140|1.23|0|140
C|SABR|20260114|15:59:52.115805|S|15|1.23|0|15
C|SABR|20260114|15:59:53.027376|S|80|1.23|0|80
C|SABR|20260114|15:59:53.178498|S|1|1.23|0|1
C|SABR|20260114|15:59:54.480168|S|11|1.23|0|11
C|SABR|20260114|15:59:55.030378|S|80|1.23|0|80
C|SABR|20260114|15:59:55.100880|S|97|1.23|0|97
C|SABR|20260114|15:59:55.125585|S|12|1.23|0|12
C|SABR|20260114|15:59:56.026503|S|190|1.23|0|190
C|SABR|20260114|15:59:57.022189|S|140|1.23|0|140
C|SABR|20260114|15:59:57.157150|S|10|1.23|0|10
C|SABR|20260114|15:59:58.021474|S|10|1.23|0|10
C|SABR|20260114|15:59:58.145550|S|10|1.23|0|10
C|SABR|20260114|15:59:59.028248|S|170|1.23|0|170
C|SABS|20260114|10:23:47.956653|S|1|3.905|0|1
C|SABS|20260114|14:44:44.251839|S|100|3.98|0|100
C|SAFE|20260114|15:48:53.654298|S|75|14.86|0|75
C|SAFE|20260114|15:59:48.639170|S|3|14.92|0|3
C|SAFT|20260114|15:06:14.749396|S|4|75.5|0|4
C|SAFX|20260114|09:31:09.684433|S|500|.17225|0|500
C|SAFX|20260114|09:32:07.448091|S|165|.17075|0|165
C|SAFX|20260114|09:33:48.002506|S|500|.16635|0|500
C|SAFX|20260114|09:33:48.024712|S|141|.16565|0|141
C|SAFX|20260114|09:33:49.582451|E|500|.16575|0|500
C|SAFX|20260114|09:34:19.384778|S|500|.1632|0|500
C|SAFX|20260114|09:36:03.416336|E|500|.15525|0|500
C|SAFX|20260114|09:36:03.701517|E|500|.15525|0|500
C|SAFX|20260114|09:36:07.342991|E|100|.1551|0|100
C|SAFX|20260114|09:36:07.343509|E|400|.1552|0|400
C|SAFX|20260114|09:36:21.623053|S|500|.15885|0|500
C|SAFX|20260114|09:36:30.928910|E|500|.15635|0|500
C|SAFX|20260114|09:36:55.002780|S|300|.16095|0|300
C|SAFX|20260114|09:37:07.442099|S|500|.1608|0|500
C|SAFX|20260114|09:37:09.662368|E|500|.15965|0|500
C|SAFX|20260114|09:37:37.867559|E|300|.15885|0|300
C|SAFX|20260114|09:38:39.551056|E|500|.15325|0|500
C|SAFX|20260114|09:38:49.669578|E|600|.15395|0|600
C|SAFX|20260114|09:38:52.658432|S|300|.1538|0|300
C|SAFX|20260114|09:39:01.931882|E|300|.15245|0|300
C|SAFX|20260114|09:39:21.383670|S|300|.15475|0|300
C|SAFX|20260114|09:40:09.525716|E|200|.15075|0|200
C|SAFX|20260114|09:40:47.725389|S|180|.15095|0|180
C|SAFX|20260114|09:40:59.678765|E|300|.15025|0|300
C|SAFX|20260114|09:41:00.813888|E|600|.15025|0|600
C|SAFX|20260114|09:42:02.522296|S|200|.15115|0|200
C|SAFX|20260114|09:42:28.998904|S|200|.1501|0|200
C|SAFX|20260114|09:42:28.999670|S|400|.1501|0|400
C|SAFX|20260114|09:42:41.282909|E|200|.15005|0|200
C|SAFX|20260114|09:42:41.283450|E|400|.15005|0|400
C|SAFX|20260114|09:42:50.481183|E|300|.14915|0|300
C|SAFX|20260114|09:43:25.353172|E|100|.14995|0|100
C|SAFX|20260114|09:43:53.242019|S|600|.14995|0|600
C|SAFX|20260114|09:43:56.649840|S|400|.14995|0|400
C|SAFX|20260114|09:45:56.011166|S|500|.14975|0|500
C|SAFX|20260114|09:45:56.715699|S|100|.14975|0|100
C|SAFX|20260114|09:45:56.716279|S|100|.14975|0|100
C|SAFX|20260114|09:46:38.642951|S|100|.14805|0|100
C|SAFX|20260114|09:46:38.643509|S|100|.14805|0|100
C|SAFX|20260114|09:46:38.827866|S|200|.14805|0|200
C|SAFX|20260114|09:46:38.917512|S|101|.14805|0|101
C|SAFX|20260114|09:46:48.494590|S|400|.14805|0|400
C|SAFX|20260114|09:46:57.839206|E|300|.14645|0|300
C|SAFX|20260114|09:47:04.277559|E|100|.1466|0|100
C|SAFX|20260114|09:47:04.278076|E|100|.1466|0|100
C|SAFX|20260114|09:47:04.278563|E|400|.1466|0|400
C|SAFX|20260114|09:47:08.167969|E|600|.14615|0|600
C|SAFX|20260114|09:47:08.418244|E|600|.1456|0|600
C|SAFX|20260114|09:47:09.099754|E|200|.1459|0|200
C|SAFX|20260114|09:47:09.100239|E|400|.1459|0|400
C|SAFX|20260114|09:47:29.777782|E|600|.14625|0|600
C|SAFX|20260114|09:47:30.226048|E|600|.1462|0|600
C|SAFX|20260114|09:50:09.473958|S|300|.15065|0|300
C|SAFX|20260114|09:50:14.263303|E|600|.14995|0|600
C|SAFX|20260114|09:50:18.122808|S|300|.15115|0|300
C|SAFX|20260114|09:50:23.986802|E|300|.15125|0|300
C|SAFX|20260114|09:50:25.209965|E|300|.1511|0|300
C|SAFX|20260114|09:52:34.708691|S|100|.14775|0|100
C|SAFX|20260114|09:52:36.645323|S|300|.14775|0|300
C|SAFX|20260114|09:53:08.936667|E|10|.1477|0|10
C|SAFX|20260114|09:53:16.133721|E|10|.1477|0|10
C|SAFX|20260114|09:53:33.436056|E|10|.1477|0|10
C|SAFX|20260114|09:53:41.077031|E|10|.1477|0|10
C|SAFX|20260114|09:53:46.874145|E|10|.1477|0|10
C|SAFX|20260114|09:54:10.781835|E|10|.1477|0|10
C|SAFX|20260114|09:56:13.081860|S|300|.14415|0|300
C|SAFX|20260114|09:56:13.082421|S|400|.14415|0|400
C|SAFX|20260114|09:56:18.325193|S|700|.1437|0|700
C|SAFX|20260114|09:56:24.550648|S|100|.14355|0|100
C|SAFX|20260114|09:56:24.551167|S|100|.14355|0|100
C|SAFX|20260114|09:56:51.595651|S|300|.14115|0|300
C|SAFX|20260114|09:56:51.597413|S|400|.14115|0|400
C|SAFX|20260114|09:57:08.788745|S|700|.13815|0|700
C|SAFX|20260114|09:57:09.880771|S|700|.13815|0|700
C|SAFX|20260114|09:57:15.147963|S|700|.13805|0|700
C|SAFX|20260114|09:57:17.151596|S|700|.13785|0|700
C|SAFX|20260114|09:57:18.160539|S|700|.13785|0|700
C|SAFX|20260114|09:57:19.173525|S|700|.13785|0|700
C|SAFX|20260114|09:57:20.257602|S|700|.13785|0|700
C|SAFX|20260114|09:57:21.363253|S|700|.13755|0|700
C|SAFX|20260114|09:57:24.559047|E|700|.1371|0|700
C|SAFX|20260114|09:57:57.462207|E|700|.13765|0|700
C|SAFX|20260114|09:57:57.472137|E|700|.1363|0|700
C|SAFX|20260114|09:57:57.492969|E|700|.1349|0|700
C|SAFX|20260114|09:57:57.509742|E|700|.13425|0|700
C|SAFX|20260114|09:57:57.520710|E|700|.1337|0|700
C|SAFX|20260114|09:57:57.534353|E|700|.1331|0|700
C|SAFX|20260114|09:57:57.556468|E|700|.1319|0|700
C|SAFX|20260114|09:58:02.919813|E|700|.1322|0|700
C|SAFX|20260114|09:58:49.864793|S|700|.1348|0|700
C|SAFX|20260114|10:18:16.625794|E|27|.1391|0|27
C|SAFX|20260114|10:21:04.054285|S|400|.13915|0|400
C|SAFX|20260114|10:23:57.587068|S|300|.1456|0|300
C|SAFX|20260114|10:24:37.163268|S|300|.14495|0|300
C|SAFX|20260114|10:24:37.166276|S|500|.14495|0|500
C|SAFX|20260114|10:26:36.391276|S|50|.14505|0|50
C|SAFX|20260114|10:27:40.616881|E|10|.145|0|10
C|SAFX|20260114|10:29:27.786724|S|400|.14145|0|400
C|SAFX|20260114|10:30:08.845055|S|100|.14165|0|100
C|SAFX|20260114|10:30:08.845615|S|100|.14165|0|100
C|SAFX|20260114|10:30:35.527040|S|400|.14165|0|400
C|SAFX|20260114|10:32:12.239489|S|10|.14155|0|10
C|SAFX|20260114|10:32:18.125613|E|15|.1415|0|15
C|SAFX|20260114|10:32:25.898376|E|30|.1415|0|30
C|SAFX|20260114|10:32:43.565067|S|200|.14135|0|200
C|SAFX|20260114|10:32:43.566590|S|356|.14135|0|356
C|SAFX|20260114|10:33:23.608611|E|10|.1413|0|10
C|SAFX|20260114|10:33:30.047245|E|10|.141|0|10
C|SAFX|20260114|10:34:00.919414|E|10|.1409|0|10
C|SAFX|20260114|10:38:41.875352|S|10|.14335|0|10
C|SAFX|20260114|10:38:42.093236|S|10|.14335|0|10
C|SAFX|20260114|10:38:43.034739|E|10|.14335|0|10
C|SAFX|20260114|10:38:43.034818|E|10|.14335|0|10
C|SAFX|20260114|10:38:43.034877|E|10|.14335|0|10
C|SAFX|20260114|10:38:43.034937|E|10|.14335|0|10
C|SAFX|20260114|10:38:43.034994|E|10|.14335|0|10
C|SAFX|20260114|10:38:43.035055|E|10|.1431|0|10
C|SAFX|20260114|10:38:50.663948|E|10|.1431|0|10
C|SAFX|20260114|10:40:56.098784|E|20|.1434|0|20
C|SAFX|20260114|10:44:00.974439|S|400|.1479|0|400
C|SAFX|20260114|10:44:13.749321|E|900|.14855|0|900
C|SAFX|20260114|10:46:05.813957|S|100|.14835|0|100
C|SAFX|20260114|10:46:05.814487|S|100|.14835|0|100
C|SAFX|20260114|10:50:48.762180|E|1000|.14255|0|1000
C|SAFX|20260114|10:52:41.232217|E|600|.1402|0|600
C|SAFX|20260114|10:53:12.019834|E|1000|.14005|0|1000
C|SAFX|20260114|11:00:13.924751|S|50|.13985|0|50
C|SAFX|20260114|11:00:35.844278|S|70|.13985|0|70
C|SAFX|20260114|11:07:48.840692|S|400|.1497|0|400
C|SAFX|20260114|11:07:48.846989|S|600|.1495|0|600
C|SAFX|20260114|11:07:57.524539|S|400|.14955|0|400
C|SAFX|20260114|11:07:57.526040|S|600|.14955|0|600
C|SAFX|20260114|11:07:57.550507|S|400|.14955|0|400
C|SAFX|20260114|11:07:57.551200|S|600|.1495|0|600
C|SAFX|20260114|11:10:05.835916|S|400|.14875|0|400
C|SAFX|20260114|11:30:27.112621|S|400|.15445|0|400
C|SAFX|20260114|11:36:08.493277|E|500|.1575|0|500
C|SAFX|20260114|11:38:00.894873|E|1000|.15755|0|1000
C|SAFX|20260114|11:38:00.912263|E|1000|.1566|0|1000
C|SAFX|20260114|11:38:00.942274|E|1000|.1545|0|1000
C|SAFX|20260114|11:38:00.953904|E|1000|.1538|0|1000
C|SAFX|20260114|11:38:28.420859|S|400|.1589|0|400
C|SAFX|20260114|11:45:16.055475|E|1000|.15845|0|1000
C|SAFX|20260114|11:45:16.067020|E|1000|.15765|0|1000
C|SAFX|20260114|11:45:16.094813|E|1000|.15595|0|1000
C|SAFX|20260114|12:08:14.197574|E|1100|.16145|0|1100
C|SAFX|20260114|12:08:28.010805|S|100|.16155|0|100
C|SAFX|20260114|12:18:38.125907|E|20|.1624|0|20
C|SAFX|20260114|12:19:14.589930|E|10|.1623|0|10
C|SAFX|20260114|12:20:39.994134|S|500|.16205|0|500
C|SAFX|20260114|12:21:25.048818|E|16|.1619|0|16
C|SAFX|20260114|12:26:35.342797|E|20|.1616|0|20
C|SAFX|20260114|12:29:05.562109|E|10|.1625|0|10
C|SAFX|20260114|12:42:50.386451|S|500|.1713|0|500
C|SAFX|20260114|12:44:12.460463|E|1100|.16715|0|1100
C|SAFX|20260114|12:44:12.477510|E|1100|.1666|0|1100
C|SAFX|20260114|12:44:12.488613|E|1100|.16565|0|1100
C|SAFX|20260114|12:45:00.559724|S|500|.1653|0|500
C|SAFX|20260114|12:48:01.805593|E|500|.1625|0|500
C|SAFX|20260114|13:07:16.017389|E|14|.16|0|14
C|SAFX|20260114|13:07:50.626952|E|1|.16|0|1
C|SAFX|20260114|13:08:23.003849|E|17|.16|0|17
C|SAFX|20260114|13:09:54.828841|E|3|.16|0|3
C|SAFX|20260114|13:09:54.828842|E|1|.16|0|1
C|SAFX|20260114|13:10:00.661079|E|20|.16|0|20
C|SAFX|20260114|13:10:28.619321|E|10|.16|0|10
C|SAFX|20260114|13:11:14.011293|E|10|.16|0|10
C|SAFX|20260114|13:11:29.455341|E|10|.16|0|10
C|SAFX|20260114|13:11:42.353696|E|10|.1599|0|10
C|SAFX|20260114|13:12:14.242122|E|10|.1599|0|10
C|SAFX|20260114|13:12:22.040802|E|10|.1599|0|10
C|SAFX|20260114|13:12:40.645306|E|10|.1595|0|10
C|SAFX|20260114|13:16:08.469721|S|500|.15205|0|500
C|SAFX|20260114|13:17:47.935443|S|30|.15005|0|30
C|SAFX|20260114|13:29:31.115079|S|500|.14895|0|500
C|SAFX|20260114|13:29:31.115882|S|600|.149|0|600
C|SAFX|20260114|13:32:24.138223|E|10|.1477|0|10
C|SAFX|20260114|13:37:26.792149|E|10|.1465|0|10
C|SAFX|20260114|13:38:59.764481|E|20|.1455|0|20
C|SAFX|20260114|13:53:52.443257|E|1100|.14305|0|1100
C|SAFX|20260114|14:40:50.483745|S|500|.14615|0|500
C|SAFX|20260114|14:45:29.109237|E|18|.1497|0|18
C|SAFX|20260114|14:45:34.778800|E|10|.1502|0|10
C|SAFX|20260114|14:47:05.489686|E|16|.1482|0|16
C|SAFX|20260114|14:49:47.531403|E|600|.14495|0|600
C|SAFX|20260114|15:04:44.906810|E|20|.1438|0|20
C|SAFX|20260114|15:06:38.261965|S|50|.14305|0|50
C|SAFX|20260114|15:11:26.152056|S|1400|.14195|0|1400
C|SAFX|20260114|15:11:31.064361|S|1400|.14195|0|1400
C|SAFX|20260114|15:13:02.550450|E|10|.1402|0|10
C|SAFX|20260114|15:31:44.940763|S|50|.14085|0|50
C|SAFX|20260114|15:32:26.886145|E|17|.1408|0|17
C|SAFX|20260114|15:34:22.943306|E|10|.1408|0|10
C|SAFX|20260114|15:34:22.943306|E|1|.1408|0|1
C|SAFX|20260114|15:34:29.441848|S|10|.1405|0|10
C|SAFX|20260114|15:36:04.257528|E|800|.14005|0|800
C|SAFX|20260114|15:38:58.123800|S|500|.14095|0|500
C|SAFX|20260114|15:45:41.838648|E|900|.13955|0|900
C|SAFX|20260114|15:47:41.814824|E|30|.1392|0|30
C|SAFX|20260114|15:47:41.814824|E|17|.1392|0|17
C|SAFX|20260114|15:48:49.271930|E|10|.139|0|10
C|SAFX|20260114|15:49:04.251184|S|900|.1384|0|900
C|SAFX|20260114|15:53:50.004702|E|1|.1376|0|1
C|SAFX|20260114|15:55:43.957437|S|500|.13715|0|500
C|SAFX|20260114|15:55:43.957998|S|500|.13715|0|500
C|SAFX|20260114|15:56:16.985781|E|10|.1371|0|10
C|SAH|20260114|09:33:41.105095|S|1|63.15|0|1
C|SAH|20260114|09:34:00.906088|S|1|63.01|0|1
C|SAH|20260114|09:34:17.355632|S|100|63.06|0|100
C|SAH|20260114|09:34:22.416160|S|100|63.06|0|100
C|SAH|20260114|09:47:45.266315|S|50|62.7|0|50
C|SAH|20260114|09:47:45.266316|S|50|62.57|0|50
C|SAH|20260114|11:46:51.029939|S|1|62.58|0|1
C|SAH|20260114|12:06:16.151661|S|1|62.44|0|1
C|SAH|20260114|12:07:57.612500|S|1|62.41|0|1
C|SAH|20260114|12:09:38.286011|S|1|62.44|0|1
C|SAH|20260114|12:10:35.148384|S|1|62.46|0|1
C|SAH|20260114|12:11:23.521394|S|1|62.42|0|1
C|SAH|20260114|12:13:05.437588|S|1|62.44|0|1
C|SAH|20260114|12:14:37.190456|S|1|62.43|0|1
C|SAH|20260114|12:14:45.115576|S|1|62.42|0|1
C|SAH|20260114|12:16:35.046801|S|1|62.41|0|1
C|SAH|20260114|12:18:20.556067|S|1|62.41|0|1
C|SAH|20260114|12:18:56.519525|S|7|62.43|0|7
C|SAH|20260114|12:19:58.856320|S|1|62.42|0|1
C|SAH|20260114|12:22:00.576176|S|1|62.41|0|1
C|SAH|20260114|12:23:39.364781|S|1|62.41|0|1
C|SAH|20260114|12:25:29.032724|S|1|62.41|0|1
C|SAH|20260114|12:27:15.316163|S|1|62.42|0|1
C|SAH|20260114|12:27:42.120002|S|7|62.41|0|7
C|SAH|20260114|12:27:58.374983|S|1|62.41|0|1
C|SAH|20260114|12:29:12.269797|S|1|62.42|0|1
C|SAH|20260114|12:30:52.662016|S|1|62.41|0|1
C|SAH|20260114|12:31:19.042124|S|1|62.33|0|1
C|SAH|20260114|15:40:23.007236|S|1|62.84|0|1
C|SAH|20260114|15:40:26.184476|S|2|62.84|0|2
C|SAH|20260114|15:42:43.032095|S|48|62.89|0|48
C|SAIA|20260114|10:12:34.252153|S|40|361.35|0|40
C|SAIA|20260114|10:20:56.346373|S|1|360.09|0|1
C|SAIA|20260114|10:26:18.338200|S|61|359.31|0|61
C|SAIA|20260114|10:40:02.050995|S|64|353.505|0|64
C|SAIA|20260114|11:51:14.585119|S|20|356.62|0|20
C|SAIA|20260114|11:51:14.585119|S|100|356.42|0|100
C|SAIA|20260114|11:55:53.926526|S|17|358.8|0|17
C|SAIA|20260114|15:39:46.382425|S|40|360.15|0|40
C|SAIA|20260114|15:51:32.012025|S|15|358.71|0|15
C|SAIC|20260114|09:37:05.514735|S|100|108.105|0|100
C|SAIC|20260114|09:37:40.950881|S|100|108.01|0|100
C|SAIC|20260114|09:42:02.218231|S|100|107.72|0|100
C|SAIC|20260114|09:42:42.541410|S|100|107.59|0|100
C|SAIC|20260114|09:43:28.736206|S|50|107.74|0|50
C|SAIC|20260114|09:43:28.736206|S|50|107.86|0|50
C|SAIC|20260114|09:52:49.478047|S|200|107.3|0|200
C|SAIC|20260114|09:52:49.595323|S|100|107.31|0|100
C|SAIC|20260114|09:59:05.323400|S|100|107.46|0|100
C|SAIC|20260114|10:00:06.961311|S|100|107.98|0|100
C|SAIC|20260114|10:00:37.017390|S|140|107.71|0|140
C|SAIC|20260114|10:00:40.774918|S|100|107.83|0|100
C|SAIC|20260114|10:00:40.774969|S|100|107.84|0|100
C|SAIC|20260114|10:02:31.779760|S|8|107.97|0|8
C|SAIC|20260114|10:02:31.779760|S|92|107.96|0|92
C|SAIC|20260114|10:02:37.531412|S|92|107.95|0|92
C|SAIC|20260114|10:09:42.497121|S|100|107.68|0|100
C|SAIC|20260114|10:13:02.125288|S|100|107.99|0|100
C|SAIC|20260114|10:31:46.992955|S|172|107.96|0|172
C|SAIC|20260114|10:31:46.992983|S|28|107.96|0|28
C|SAIC|20260114|10:37:17.707092|S|100|107.55|0|100
C|SAIC|20260114|10:45:14.584115|S|50|106.77|0|50
C|SAIC|20260114|10:46:09.596549|S|25|106.84|0|25
C|SAIC|20260114|10:46:09.596549|S|75|106.83|0|75
C|SAIC|20260114|10:54:14.665202|S|17|106.21|0|17
C|SAIC|20260114|10:54:14.665237|S|383|106.21|0|383
C|SAIC|20260114|12:38:54.019158|S|6|107.29|0|6
C|SAIC|20260114|13:08:07.520810|S|40|107.8|0|40
C|SAIC|20260114|14:59:12.326809|S|9|106.64|0|9
C|SAIC|20260114|15:56:36.928211|S|24|107.98|0|24
C|SAIL|20260114|09:31:30.924942|S|9|19.25|0|9
C|SAIL|20260114|09:58:16.744331|S|21|19.18|0|21
C|SAIL|20260114|09:58:40.828908|S|17|19.185|0|17
C|SAIL|20260114|09:58:42.524820|S|20|19.2|0|20
C|SAIL|20260114|10:02:29.732131|S|37|19.025|0|37
C|SAIL|20260114|10:05:48.493586|S|150|19.07|0|150
C|SAIL|20260114|10:37:47.454168|S|6|19.19|0|6
C|SAIL|20260114|10:37:47.454186|S|94|19.19|0|94
C|SAIL|20260114|10:56:18.586991|S|100|19.12|0|100
C|SAIL|20260114|11:36:35.489867|S|70|19.09|0|70
C|SAIL|20260114|12:39:22.004188|S|5|19.06|0|5
C|SAIL|20260114|12:39:57.323272|S|3|19.06|0|3
C|SAIL|20260114|15:55:39.742090|S|100|19.3|0|100
C|SAIL|20260114|15:57:10.019272|S|100|19.27|0|100
C|SAIL|20260114|15:58:44.635585|S|200|19.28|0|200
C|SAIL|20260114|15:59:12.114283|S|100|19.22|0|100
C|SAIL|20260114|15:59:12.115003|S|38|19.26|0|38
C|SAIL|20260114|15:59:12.115078|S|38|19.26|0|38
C|SAM|20260114|15:03:04.395384|S|10|216.04|0|10
C|SAM|20260114|15:15:42.607942|S|10|216.23|0|10
C|SAM|20260114|15:58:01.097411|S|76|215.775|0|76
C|SAM|20260114|15:59:48.554565|S|20|216.14|0|20
C|SAMT|20260114|11:41:10.185922|S|1|41.2|0|1
C|SAN|20260114|09:47:13.710488|S|500|12.25|0|500
C|SAN|20260114|10:34:40.649044|S|100|12.27|0|100
C|SAN|20260114|11:24:43.235593|S|100|12.25|0|100
C|SAN|20260114|11:25:04.336224|S|100|12.24|0|100
C|SAN|20260114|11:25:35.320158|S|100|12.25|0|100
C|SAN|20260114|13:01:59.758170|S|850|12.205|0|850
C|SAN|20260114|13:03:33.352618|S|300|12.21|0|300
C|SAN|20260114|13:24:28.573587|S|850|12.22|0|850
C|SAN|20260114|13:24:28.573609|S|150|12.22|0|150
C|SAN|20260114|13:32:59.483932|S|500|12.22|0|500
C|SAN|20260114|13:33:06.307066|S|600|12.22|0|600
C|SAN|20260114|13:35:45.689624|S|500|12.22|0|500
C|SAN|20260114|13:36:26.759138|S|100|12.22|0|100
C|SAN|20260114|13:58:22.296151|S|100|12.24|0|100
C|SAN|20260114|13:58:22.296151|S|100|12.24|0|100
C|SAN|20260114|14:05:39.160702|S|100|12.24|0|100
C|SAN|20260114|14:05:39.160702|S|100|12.24|0|100
C|SAN|20260114|14:09:25.102591|S|100|12.24|0|100
C|SAN|20260114|14:09:25.102591|S|200|12.24|0|200
C|SAN|20260114|14:09:25.102592|S|100|12.24|0|100
C|SAN|20260114|14:09:26.104664|S|100|12.24|0|100
C|SAN|20260114|14:09:26.105469|S|100|12.24|0|100
C|SAN|20260114|14:09:28.325583|S|100|12.24|0|100
C|SAN|20260114|14:09:31.410097|S|100|12.24|0|100
C|SAN|20260114|14:10:01.325935|S|100|12.24|0|100
C|SAN|20260114|14:10:47.630279|S|72|12.24|0|72
C|SAN|20260114|14:10:47.630280|S|100|12.24|0|100
C|SAN|20260114|14:10:47.630280|S|100|12.24|0|100
C|SAN|20260114|14:10:47.630281|S|100|12.24|0|100
C|SAN|20260114|14:20:13.290437|S|100|12.24|0|100
C|SAN|20260114|14:20:15.292811|S|200|12.24|0|200
C|SAN|20260114|15:28:16.882941|S|22|12.24|0|22
C|SAN|20260114|15:29:49.484938|S|65|12.24|0|65
C|SAN|20260114|15:30:03.987263|S|13|12.24|0|13
C|SAN|20260114|15:32:18.226054|S|500|12.25|0|500
C|SAN|20260114|15:37:47.751111|S|200|12.26|0|200
C|SAN|20260114|15:37:53.585706|S|200|12.26|0|200
C|SAN|20260114|15:39:53.360291|S|200|12.26|0|200
C|SAN|20260114|15:39:53.710155|S|100|12.26|0|100
C|SAN|20260114|15:39:53.717042|S|200|12.26|0|200
C|SAN|20260114|15:41:37.232551|S|36|12.26|0|36
C|SAN|20260114|15:45:41.379235|S|100|12.25|0|100
C|SAN|20260114|15:45:41.387544|S|100|12.25|0|100
C|SAN|20260114|15:45:41.395909|S|100|12.25|0|100
C|SAN|20260114|15:46:14.027135|S|100|12.25|0|100
C|SAN|20260114|15:46:14.035366|S|100|12.25|0|100
C|SAN|20260114|15:46:19.829725|S|100|12.25|0|100
C|SAN|20260114|15:46:19.838443|S|100|12.25|0|100
C|SAN|20260114|15:50:48.027823|S|100|12.23|0|100
C|SAN|20260114|15:52:50.746369|S|28|12.225|0|28
C|SAN|20260114|15:54:23.474378|S|100|12.23|0|100
C|SAN|20260114|15:54:38.219337|S|100|12.23|0|100
C|SAN|20260114|15:57:00.795001|S|88|12.23|0|88
C|SAN|20260114|15:57:00.795001|S|400|12.23|0|400
C|SAN|20260114|15:59:34.530330|S|1500|12.235|0|1500
C|SAN|20260114|15:59:34.531199|S|36|12.24|0|36
C|SAN|20260114|15:59:34.541774|S|300|12.24|0|300
C|SAN|20260114|15:59:37.853557|S|100|12.23|0|100
C|SAN|20260114|15:59:39.298680|S|100|12.23|0|100
C|SAN|20260114|15:59:47.979506|S|85|12.23|0|85
C|SAN|20260114|15:59:49.429665|S|100|12.23|0|100
C|SAN|20260114|15:59:49.440782|S|200|12.23|0|200
C|SAN|20260114|15:59:49.451264|S|100|12.23|0|100
C|SAN|20260114|15:59:49.459273|S|300|12.23|0|300
C|SAN|20260114|15:59:52.001489|S|1034|12.23|0|1034
C|SAN|20260114|15:59:52.002313|S|66|12.23|0|66
C|SAN|20260114|15:59:52.032339|S|8|12.235|0|8
C|SAN|20260114|15:59:53.468885|S|4|12.235|0|4
C|SAN|20260114|15:59:54.157520|S|97|12.235|0|97
C|SAN|20260114|15:59:54.820178|S|70|12.235|0|70
C|SAN|20260114|15:59:55.683316|S|29|12.235|0|29
C|SAN|20260114|15:59:55.976873|S|1|12.235|0|1
C|SAN|20260114|15:59:56.058554|S|400|12.24|0|400
C|SAN|20260114|15:59:56.436110|S|41|12.24|0|41
C|SAN|20260114|15:59:56.642484|S|32|12.24|0|32
C|SAN|20260114|15:59:58.000454|S|327|12.24|0|327
C|SANA|20260114|09:53:24.108165|S|300|4.79|0|300
C|SANA|20260114|10:16:15.997693|S|92|4.8|0|92
C|SANA|20260114|10:23:22.922835|S|5|4.81|0|5
C|SANA|20260114|10:24:36.526233|S|4|4.83|0|4
C|SANA|20260114|10:27:04.121438|S|50|4.89|0|50
C|SANA|20260114|10:31:38.302783|S|45|4.86|0|45
C|SANA|20260114|11:01:15.563652|S|100|4.765|0|100
C|SANA|20260114|12:01:36.738916|S|10|4.79|0|10
C|SANA|20260114|12:19:00.411207|S|100|4.755|0|100
C|SANA|20260114|12:40:55.443215|S|1|4.76|0|1
C|SANA|20260114|12:47:08.179606|S|34|4.845|0|34
C|SANA|20260114|12:49:36.267261|S|100|4.895|0|100
C|SANA|20260114|13:26:56.649665|S|126|4.885|0|126
C|SANA|20260114|13:26:56.649738|S|124|4.885|0|124
C|SANA|20260114|13:36:33.575050|S|5|4.81|0|5
C|SANA|20260114|13:49:04.308150|S|10|4.78|0|10
C|SANA|20260114|13:49:04.308150|S|10|4.78|0|10
C|SANA|20260114|14:00:03.533426|S|5|4.77|0|5
C|SANA|20260114|14:00:03.533426|S|5|4.77|0|5
C|SANA|20260114|14:02:19.125198|S|100|4.77|0|100
C|SANA|20260114|14:05:10.381340|S|100|4.765|0|100
C|SANA|20260114|14:07:40.315323|S|100|4.77|0|100
C|SANA|20260114|14:14:20.761895|S|5|4.78|0|5
C|SANA|20260114|14:27:20.562049|S|100|4.77|0|100
C|SANA|20260114|14:42:07.780783|S|5|4.76|0|5
C|SANA|20260114|14:50:04.444583|S|100|4.77|0|100
C|SANA|20260114|14:55:27.903146|S|94|4.77|0|94
C|SANA|20260114|14:55:27.903159|S|6|4.77|0|6
C|SANA|20260114|15:00:05.102384|S|7|4.78|0|7
C|SANA|20260114|15:02:04.583110|S|100|4.76|0|100
C|SANA|20260114|15:03:09.302080|S|100|4.75|0|100
C|SANA|20260114|15:09:54.664555|S|58|4.78|0|58
C|SANA|20260114|15:14:19.925168|S|6|4.77|0|6
C|SANA|20260114|15:15:54.660781|S|10|4.76|0|10
C|SANA|20260114|15:15:54.660781|S|5|4.76|0|5
C|SANA|20260114|15:27:27.180733|S|15|4.75|0|15
C|SANA|20260114|15:29:59.259688|S|100|4.75|0|100
C|SANA|20260114|15:30:02.023463|S|100|4.74|0|100
C|SANA|20260114|15:33:49.407640|S|100|4.75|0|100
C|SANA|20260114|15:36:11.615344|S|100|4.745|0|100
C|SANA|20260114|15:36:13.431986|S|58|4.745|0|58
C|SANA|20260114|15:36:31.734055|S|58|4.75|0|58
C|SANA|20260114|15:36:40.054589|S|100|4.75|0|100
C|SANA|20260114|15:39:25.864024|S|6|4.75|0|6
C|SANA|20260114|15:39:25.864025|S|7|4.75|0|7
C|SANA|20260114|15:39:25.864025|S|100|4.75|0|100
C|SANA|20260114|15:39:25.864025|S|100|4.75|0|100
C|SANA|20260114|15:39:26.526101|S|7|4.75|0|7
C|SANA|20260114|15:40:09.874303|S|100|4.76|0|100
C|SANA|20260114|15:40:25.193109|S|100|4.76|0|100
C|SANA|20260114|15:42:24.155467|S|165|4.76|0|165
C|SANA|20260114|15:42:24.155882|S|35|4.76|0|35
C|SANA|20260114|15:43:01.585153|S|100|4.76|0|100
C|SANA|20260114|15:46:29.117386|S|22|4.76|0|22
C|SANA|20260114|15:46:29.117387|S|10|4.76|0|10
C|SANA|20260114|15:49:30.137966|S|82|4.76|0|82
C|SANA|20260114|15:49:47.552736|S|18|4.76|0|18
C|SANA|20260114|15:49:47.552736|S|18|4.76|0|18
C|SANA|20260114|15:49:58.201811|S|100|4.76|0|100
C|SANA|20260114|15:50:28.809724|S|198|4.745|0|198
C|SANA|20260114|15:50:28.809787|S|2|4.745|0|2
C|SANA|20260114|15:54:50.070738|S|6|4.76|0|6
C|SANA|20260114|15:55:00.039684|S|6|4.77|0|6
C|SANA|20260114|15:55:00.039684|S|94|4.77|0|94
C|SANA|20260114|15:56:45.387019|S|100|4.765|0|100
C|SANA|20260114|15:56:45.956675|S|100|4.76|0|100
C|SANA|20260114|15:56:45.956711|S|100|4.76|0|100
C|SANA|20260114|15:57:26.506257|S|198|4.755|0|198
C|SANA|20260114|15:57:26.506258|S|2|4.76|0|2
C|SANA|20260114|15:57:26.639887|S|100|4.76|0|100
C|SANA|20260114|15:57:26.802412|S|100|4.76|0|100
C|SANA|20260114|15:57:27.598927|S|100|4.76|0|100
C|SANA|20260114|15:57:27.598927|S|300|4.76|0|300
C|SANA|20260114|15:57:27.599676|S|40|4.76|0|40
C|SANA|20260114|15:57:33.022694|S|100|4.76|0|100
C|SANA|20260114|15:58:16.676669|S|3|4.76|0|3
C|SANA|20260114|15:58:16.676787|S|100|4.76|0|100
C|SANA|20260114|15:58:18.187069|S|100|4.77|0|100
C|SANA|20260114|15:58:42.060152|S|100|4.74|0|100
C|SANA|20260114|15:58:46.622131|S|50|4.74|0|50
C|SANA|20260114|15:58:46.622828|S|50|4.74|0|50
C|SANA|20260114|15:58:51.206108|S|2|4.74|0|2
C|SANA|20260114|15:58:51.206902|S|48|4.74|0|48
C|SANA|20260114|15:58:51.206902|S|50|4.74|0|50
C|SANA|20260114|15:58:56.544361|S|52|4.74|0|52
C|SANA|20260114|15:58:56.544361|S|48|4.74|0|48
C|SANA|20260114|15:58:59.969371|S|100|4.74|0|100
C|SANA|20260114|15:58:59.969371|S|100|4.74|0|100
C|SANA|20260114|15:58:59.969476|S|100|4.74|0|100
C|SANA|20260114|15:59:02.176310|S|24|4.74|0|24
C|SANA|20260114|15:59:02.176609|S|76|4.74|0|76
C|SANA|20260114|15:59:07.508725|S|200|4.73|0|200
C|SANA|20260114|15:59:34.130216|S|100|4.74|0|100
C|SANA|20260114|15:59:34.130216|S|100|4.74|0|100
C|SANA|20260114|15:59:50.648630|S|100|4.73|0|100
C|SANA|20260114|15:59:50.933273|S|12|4.74|0|12
C|SANA|20260114|15:59:50.933930|S|288|4.74|0|288
C|SANA|20260114|15:59:52.721763|S|33|4.74|0|33
C|SANA|20260114|15:59:55.031949|S|100|4.73|0|100
C|SANA|20260114|15:59:55.065158|S|41|4.74|0|41
C|SANA|20260114|15:59:55.130435|S|6|4.74|0|6
C|SANA|20260114|15:59:55.991007|S|47|4.74|0|47
C|SANA|20260114|15:59:56.000137|S|19|4.74|0|19
C|SANA|20260114|15:59:56.000137|S|5|4.74|0|5
C|SANA|20260114|15:59:56.023937|S|6|4.74|0|6
C|SANA|20260114|15:59:56.408050|S|20|4.74|0|20
C|SANA|20260114|15:59:56.410379|S|63|4.74|0|63
C|SANA|20260114|15:59:56.738747|S|100|4.74|0|100
C|SANA|20260114|15:59:58.442128|S|113|4.745|0|113
C|SANM|20260114|10:46:29.436923|S|76|167.89|0|76
C|SANM|20260114|10:46:37.830119|S|7|167.69|0|7
C|SANM|20260114|11:18:55.017282|S|1|167.1|0|1
C|SANM|20260114|11:33:58.401127|S|13|166.73|0|13
C|SANM|20260114|11:33:58.401135|S|87|166.73|0|87
C|SANM|20260114|11:35:26.751377|S|10|166.31|0|10
C|SANM|20260114|12:22:32.485755|S|1|167.43|0|1
C|SANM|20260114|12:34:38.255989|S|1|166.49|0|1
C|SANM|20260114|12:34:38.256005|S|1|166.49|0|1
C|SANM|20260114|12:34:38.256047|S|10|166.49|0|10
C|SANM|20260114|12:34:38.256133|S|10|166.49|0|10
C|SANM|20260114|12:34:38.256483|S|10|166.49|0|10
C|SANM|20260114|12:34:38.256632|S|68|166.49|0|68
C|SANM|20260114|13:36:09.710470|S|63|164.86|0|63
C|SANM|20260114|13:36:09.710476|S|20|164.86|0|20
C|SANM|20260114|13:36:09.710535|S|17|164.86|0|17
C|SANM|20260114|13:41:17.624776|S|10|163.96|0|10
C|SANM|20260114|14:20:05.836597|S|6|165.53|0|6
C|SANM|20260114|15:50:00.085420|S|100|166.85|0|100
C|SANM|20260114|15:50:00.086933|S|1|166.59|0|1
C|SANM|20260114|15:58:07.551300|S|1|167.41|0|1
C|SAP|20260114|09:31:02.398499|S|80|245.33|0|80
C|SAP|20260114|09:40:05.794445|S|34|245.45|0|34
C|SAP|20260114|09:40:05.795373|S|6|245.45|0|6
C|SAP|20260114|09:44:29.393338|S|40|245.12|0|40
C|SAP|20260114|09:48:19.265894|S|13|244.85|0|13
C|SAP|20260114|09:48:19.265973|S|50|244.85|0|50
C|SAP|20260114|09:50:13.781860|S|8|244.96|0|8
C|SAP|20260114|09:50:13.781875|S|8|244.95|0|8
C|SAP|20260114|09:50:13.781875|S|32|244.96|0|32
C|SAP|20260114|09:51:54.687365|S|80|244.61|0|80
C|SAP|20260114|09:52:25.139514|S|40|244.51|0|40
C|SAP|20260114|09:52:31.373707|S|40|244.42|0|40
C|SAP|20260114|09:52:31.379274|S|40|244.37|0|40
C|SAP|20260114|09:59:53.029057|S|40|243.84|0|40
C|SAP|20260114|10:13:49.010871|S|40|244.53|0|40
C|SAP|20260114|10:19:02.057989|S|65|244.51|0|65
C|SAP|20260114|10:24:57.664073|S|2|244.38|0|2
C|SAP|20260114|11:14:01.720544|S|15|241.58|0|15
C|SAP|20260114|11:31:05.422831|S|25|240.86|0|25
C|SAP|20260114|11:31:09.709061|S|25|240.7|0|25
C|SAP|20260114|11:35:11.347967|S|40|239.82|0|40
C|SAP|20260114|12:14:00.242253|S|100|239.245|0|100
C|SAP|20260114|12:17:58.151638|S|40|239.2|0|40
C|SAP|20260114|12:17:58.352110|S|112|239.2|0|112
C|SAP|20260114|12:22:12.176382|S|1|238.83|0|1
C|SAP|20260114|12:22:12.210886|S|25|238.87|0|25
C|SAP|20260114|12:22:12.210958|S|15|238.87|0|15
C|SAP|20260114|12:22:27.363699|S|40|238.92|0|40
C|SAP|20260114|12:36:55.704265|S|1|238.92|0|1
C|SAP|20260114|12:54:48.608273|S|2|238.54|0|2
C|SAP|20260114|12:55:04.311537|S|40|238.56|0|40
C|SAP|20260114|13:03:21.182644|S|23|238.17|0|23
C|SAP|20260114|13:18:32.017811|S|40|237.35|0|40
C|SAP|20260114|13:18:32.579527|S|40|237.35|0|40
C|SAP|20260114|13:18:41.553927|S|25|237.35|0|25
C|SAP|20260114|13:20:29.631679|S|126|237.42|0|126
C|SAP|20260114|13:25:25.129783|S|12|237.265|0|12
C|SAP|20260114|13:26:08.971925|S|40|237.29|0|40
C|SAP|20260114|13:31:27.668229|S|40|237.39|0|40
C|SAP|20260114|13:45:42.449487|S|80|237.55|0|80
C|SAP|20260114|13:45:42.449487|S|93|237.55|0|93
C|SAP|20260114|13:45:42.449503|S|24|237.55|0|24
C|SAP|20260114|13:46:14.597553|S|101|237.66|0|101
C|SAP|20260114|13:59:50.549512|S|35|237.73|0|35
C|SAP|20260114|14:01:34.241795|S|50|237.57|0|50
C|SAP|20260114|14:01:34.241815|S|50|237.57|0|50
C|SAP|20260114|14:02:01.712789|S|25|237.32|0|25
C|SAP|20260114|14:02:15.856565|S|40|237.19|0|40
C|SAP|20260114|14:02:16.613442|S|40|237.17|0|40
C|SAP|20260114|14:02:21.074731|S|40|237.17|0|40
C|SAP|20260114|14:02:23.791977|S|40|237.17|0|40
C|SAP|20260114|14:03:15.265461|S|40|237.18|0|40
C|SAP|20260114|14:03:16.373795|S|40|237.05|0|40
C|SAP|20260114|14:09:14.112485|S|92|237.26|0|92
C|SAP|20260114|14:09:15.371310|S|65|237.25|0|65
C|SAP|20260114|14:10:46.537715|S|1|237.48|0|1
C|SAP|20260114|14:10:47.025221|S|1|237.48|0|1
C|SAP|20260114|14:10:47.025245|S|1|237.49|0|1
C|SAP|20260114|14:10:47.025245|S|1|237.49|0|1
C|SAP|20260114|14:17:37.405788|S|40|237.73|0|40
C|SAP|20260114|14:20:06.875712|S|40|237.87|0|40
C|SAP|20260114|14:20:06.876023|S|40|237.87|0|40
C|SAP|20260114|14:20:06.876325|S|7|237.87|0|7
C|SAP|20260114|14:22:44.780756|S|91|237.68|0|91
C|SAP|20260114|14:22:44.781426|S|21|237.7|0|21
C|SAP|20260114|14:22:44.781426|S|80|237.7|0|80
C|SAP|20260114|14:31:05.664339|S|80|237.64|0|80
C|SAP|20260114|14:31:05.664432|S|80|237.64|0|80
C|SAP|20260114|14:31:05.664452|S|4|237.64|0|4
C|SAP|20260114|14:38:25.182250|S|86|237.38|0|86
C|SAP|20260114|14:41:40.134271|S|111|237.52|0|111
C|SAP|20260114|14:42:52.736131|S|5|237.54|0|5
C|SAP|20260114|14:42:52.736207|S|75|237.54|0|75
C|SAP|20260114|14:42:52.736258|S|34|237.54|0|34
C|SAP|20260114|14:46:52.913126|S|80|237.71|0|80
C|SAP|20260114|14:46:52.913193|S|12|237.71|0|12
C|SAP|20260114|14:47:57.510771|S|64|237.64|0|64
C|SAP|20260114|14:51:30.046572|S|40|237.84|0|40
C|SAP|20260114|14:51:30.046661|S|40|237.84|0|40
C|SAP|20260114|14:51:30.046680|S|10|237.84|0|10
C|SAP|20260114|14:54:09.273223|S|79|237.81|0|79
C|SAP|20260114|14:54:09.273390|S|1|237.81|0|1
C|SAP|20260114|14:54:09.273521|S|22|237.81|0|22
C|SAP|20260114|14:55:19.011559|S|33|237.74|0|33
C|SAP|20260114|14:55:53.172559|S|40|237.65|0|40
C|SAP|20260114|14:56:34.717019|S|94|237.7|0|94
C|SAP|20260114|14:57:23.943964|S|96|237.84|0|96
C|SAP|20260114|15:01:38.980446|S|40|237.81|0|40
C|SAP|20260114|15:01:51.623169|S|40|237.65|0|40
C|SAP|20260114|15:03:26.365651|S|100|237.92|0|100
C|SAP|20260114|15:06:23.276470|S|94|238.34|0|94
C|SAP|20260114|15:11:45.198695|S|96|238.51|0|96
C|SAP|20260114|15:13:36.865541|S|40|238.42|0|40
C|SAP|20260114|15:15:35.727871|S|40|238.22|0|40
C|SAP|20260114|15:17:52.165271|S|80|238.41|0|80
C|SAP|20260114|15:17:52.178193|S|30|238.41|0|30
C|SAP|20260114|15:20:24.021157|S|100|238.435|0|100
C|SAP|20260114|15:20:24.021158|S|13|238.435|0|13
C|SAP|20260114|15:25:01.273748|S|34|238.7|0|34
C|SAP|20260114|15:29:37.125129|S|8|238.49|0|8
C|SAP|20260114|15:29:50.660494|S|35|238.49|0|35
C|SAP|20260114|15:30:26.665026|S|1|238.51|0|1
C|SAP|20260114|15:39:57.995996|S|25|239.03|0|25
C|SAP|20260114|15:43:29.771867|S|80|238.75|0|80
C|SAP|20260114|15:44:03.507286|S|1|238.75|0|1
C|SAP|20260114|15:44:53.924566|S|80|238.71|0|80
C|SAP|20260114|15:45:18.687320|S|80|238.75|0|80
C|SAP|20260114|15:48:34.296160|S|40|238.67|0|40
C|SAP|20260114|15:50:41.022667|S|137|238.56|0|137
C|SAP|20260114|15:50:41.022667|S|5|238.56|0|5
C|SAP|20260114|15:51:36.936458|S|1|238.52|0|1
C|SAP|20260114|15:51:36.936459|S|1|238.52|0|1
C|SAP|20260114|15:51:36.936459|S|2|238.52|0|2
C|SAP|20260114|15:53:16.183963|S|200|238.52|0|200
C|SAP|20260114|15:53:16.184036|S|100|238.52|0|100
C|SAP|20260114|15:55:04.845952|S|80|238.74|0|80
C|SAP|20260114|15:55:06.034529|S|21|238.74|0|21
C|SAP|20260114|15:55:11.565121|S|40|238.815|0|40
C|SAP|20260114|15:55:23.159835|S|96|238.79|0|96
C|SAP|20260114|15:55:58.487895|S|102|238.89|0|102
C|SAP|20260114|15:56:07.051465|S|50|238.87|0|50
C|SAP|20260114|15:58:11.523211|S|100|238.93|0|100
C|SAP|20260114|15:58:39.902083|S|100|238.93|0|100
C|SAP|20260114|15:59:02.219362|S|100|238.89|0|100
C|SAP|20260114|15:59:06.150705|S|40|238.86|0|40
C|SAP|20260114|15:59:08.551895|S|2|238.85|0|2
C|SAP|20260114|15:59:08.551991|S|38|238.85|0|38
C|SAP|20260114|15:59:43.735194|S|40|238.88|0|40
C|SARK|20260114|15:02:00.458760|S|100|28.07|0|100
C|SARK|20260114|15:09:33.452719|S|100|27.95|0|100
C|SARK|20260114|15:11:07.439435|S|100|27.94|0|100
C|SARK|20260114|15:28:06.625412|S|398|27.975|0|398
C|SARO|20260114|09:42:58.222441|S|100|32.05|0|100
C|SARO|20260114|09:58:52.266594|S|99|32.11|0|99
C|SARO|20260114|09:58:52.266594|S|100|32.12|0|100
C|SARO|20260114|09:58:52.266594|S|79|32.14|0|79
C|SARO|20260114|09:58:52.266755|S|21|32.14|0|21
C|SARO|20260114|10:02:44.340812|S|128|32.06|0|128
C|SARO|20260114|10:02:56.178792|S|100|32|0|100
C|SARO|20260114|10:03:57.103672|S|27|31.96|0|27
C|SARO|20260114|10:11:56.326552|S|4|32.155|0|4
C|SARO|20260114|10:40:08.854692|S|130|32.11|0|130
C|SARO|20260114|10:40:16.652388|S|200|32.12|0|200
C|SARO|20260114|10:40:16.652630|S|51|32.12|0|51
C|SARO|20260114|10:44:52.560936|S|80|32.13|0|80
C|SARO|20260114|10:59:39.076602|S|100|32.045|0|100
C|SARO|20260114|11:03:00.906990|S|100|31.995|0|100
C|SARO|20260114|11:16:46.367808|S|100|32.105|0|100
C|SARO|20260114|11:47:12.637100|S|100|32.23|0|100
C|SARO|20260114|11:47:13.229337|S|100|32.225|0|100
C|SARO|20260114|11:48:10.475506|S|100|32.22|0|100
C|SARO|20260114|11:53:25.141496|S|110|32.13|0|110
C|SARO|20260114|11:59:56.709337|S|110|32.105|0|110
C|SARO|20260114|13:41:10.964023|S|100|32.255|0|100
C|SARO|20260114|14:44:24.323741|S|100|32.31|0|100
C|SARO|20260114|14:54:09.328500|S|120|32.3|0|120
C|SARO|20260114|14:57:10.816676|S|120|32.34|0|120
C|SARO|20260114|14:58:07.798889|S|100|32.33|0|100
C|SARO|20260114|14:58:07.798889|S|100|32.33|0|100
C|SARO|20260114|14:58:07.799050|S|29|32.33|0|29
C|SARO|20260114|14:58:07.799063|S|71|32.33|0|71
C|SARO|20260114|15:02:14.423729|S|100|32.29|0|100
C|SARO|20260114|15:20:34.820399|S|100|32.34|0|100
C|SARO|20260114|15:26:13.287399|S|25|32.36|0|25
C|SARO|20260114|15:27:46.643818|S|25|32.38|0|25
C|SARO|20260114|15:42:31.725136|S|97|32.35|0|97
C|SARO|20260114|15:42:31.725136|S|100|32.35|0|100
C|SARO|20260114|15:42:31.725390|S|100|32.35|0|100
C|SARO|20260114|15:42:31.725390|S|3|32.35|0|3
C|SARO|20260114|15:43:47.022211|S|100|32.35|0|100
C|SARO|20260114|15:43:47.022211|S|100|32.35|0|100
C|SARO|20260114|15:48:19.674364|S|100|32.3|0|100
C|SARO|20260114|15:49:47.777070|S|100|32.29|0|100
C|SARO|20260114|15:49:47.777070|S|100|32.29|0|100
C|SARO|20260114|15:49:47.777071|S|23|32.29|0|23
C|SARO|20260114|15:49:47.777459|S|77|32.29|0|77
C|SARO|20260114|15:49:57.276576|S|100|32.29|0|100
C|SARO|20260114|15:49:57.276576|S|100|32.29|0|100
C|SARO|20260114|15:51:26.116323|S|55|32.3|0|55
C|SARO|20260114|15:51:26.116323|S|100|32.3|0|100
C|SARO|20260114|15:51:26.116547|S|100|32.3|0|100
C|SARO|20260114|15:51:26.116547|S|45|32.3|0|45
C|SARO|20260114|15:51:26.116548|S|55|32.3|0|55
C|SARO|20260114|15:51:26.116562|S|1|32.3|0|1
C|SARO|20260114|15:51:26.116574|S|100|32.3|0|100
C|SARO|20260114|15:51:26.116574|S|66|32.3|0|66
C|SARO|20260114|15:51:26.116574|S|44|32.3|0|44
C|SARO|20260114|15:51:26.116597|S|34|32.3|0|34
C|SARO|20260114|15:51:26.116598|S|66|32.3|0|66
C|SARO|20260114|15:51:26.116642|S|34|32.3|0|34
C|SARO|20260114|15:51:26.116642|S|66|32.3|0|66
C|SARO|20260114|15:52:59.608734|S|34|32.3|0|34
C|SARO|20260114|15:52:59.608735|S|100|32.3|0|100
C|SARO|20260114|15:52:59.608735|S|100|32.3|0|100
C|SARO|20260114|15:52:59.608735|S|100|32.3|0|100
C|SARO|20260114|15:52:59.608735|S|100|32.3|0|100
C|SARO|20260114|15:52:59.608736|S|66|32.3|0|66
C|SARO|20260114|15:52:59.612854|S|34|32.3|0|34
C|SARO|20260114|15:52:59.612855|S|100|32.3|0|100
C|SARO|20260114|15:52:59.612855|S|100|32.3|0|100
C|SARO|20260114|15:52:59.612855|S|51|32.3|0|51
C|SARO|20260114|15:52:59.612855|S|100|32.3|0|100
C|SARO|20260114|15:52:59.612925|S|100|32.3|0|100
C|SARO|20260114|15:52:59.612925|S|100|32.3|0|100
C|SARO|20260114|15:52:59.612926|S|100|32.3|0|100
C|SARO|20260114|15:53:53.074012|S|100|32.29|0|100
C|SARO|20260114|15:53:53.074222|S|96|32.29|0|96
C|SARO|20260114|15:54:53.180961|S|1|32.28|0|1
C|SARO|20260114|15:55:31.572055|S|50|32.34|0|50
C|SARO|20260114|15:55:55.416855|S|200|32.345|0|200
C|SARO|20260114|15:57:45.855136|S|200|32.345|0|200
C|SARO|20260114|15:58:05.483071|S|200|32.355|0|200
C|SARO|20260114|15:58:09.704247|S|37|32.37|0|37
C|SARO|20260114|15:59:02.740585|S|200|32.395|0|200
C|SARO|20260114|15:59:17.198194|S|100|32.39|0|100
C|SARO|20260114|15:59:17.198194|S|100|32.39|0|100
C|SARO|20260114|15:59:52.386754|S|2|32.395|0|2
C|SARO|20260114|15:59:53.325899|S|1|32.395|0|1
C|SATA|20260114|12:07:02.872476|S|100|97.8|0|100
C|SATL|20260114|09:34:54.738367|S|2|3.42|0|2
C|SATL|20260114|09:34:54.833459|S|2|3.41|0|2
C|SATL|20260114|10:13:44.345075|S|107|3.58|0|107
C|SATL|20260114|10:29:01.631160|S|100|3.65|0|100
C|SATL|20260114|10:29:01.631160|S|100|3.65|0|100
C|SATL|20260114|10:30:11.086950|S|100|3.625|0|100
C|SATL|20260114|10:31:33.147712|S|65|3.6|0|65
C|SATL|20260114|10:32:01.608444|S|7|3.57|0|7
C|SATL|20260114|10:32:53.455501|S|100|3.55|0|100
C|SATL|20260114|10:34:21.063726|S|59|3.53|0|59
C|SATL|20260114|10:37:56.002350|S|1|3.54|0|1
C|SATL|20260114|10:39:21.222740|S|100|3.53|0|100
C|SATL|20260114|10:41:57.913992|S|75|3.555|0|75
C|SATL|20260114|10:44:28.649245|S|37|3.56|0|37
C|SATL|20260114|10:51:31.058872|S|100|3.57|0|100
C|SATL|20260114|10:52:23.480773|S|3|3.55|0|3
C|SATL|20260114|10:52:23.480774|S|100|3.55|0|100
C|SATL|20260114|10:53:08.554675|S|100|3.54|0|100
C|SATL|20260114|10:53:59.863189|S|14|3.54|0|14
C|SATL|20260114|10:54:07.644215|S|100|3.54|0|100
C|SATL|20260114|11:10:59.497648|S|100|3.52|0|100
C|SATL|20260114|11:13:10.576466|S|100|3.55|0|100
C|SATL|20260114|11:14:20.357947|S|100|3.55|0|100
C|SATL|20260114|11:14:20.369366|S|100|3.55|0|100
C|SATL|20260114|11:24:36.825598|S|100|3.525|0|100
C|SATL|20260114|11:24:36.825598|S|100|3.53|0|100
C|SATL|20260114|11:29:02.776763|S|37|3.55|0|37
C|SATL|20260114|11:30:48.498144|S|19|3.58|0|19
C|SATL|20260114|11:31:38.335238|S|100|3.59|0|100
C|SATL|20260114|11:31:47.778718|S|100|3.59|0|100
C|SATL|20260114|11:33:58.527758|S|19|3.57|0|19
C|SATL|20260114|11:44:32.139830|S|6|3.56|0|6
C|SATL|20260114|11:45:45.726139|S|100|3.55|0|100
C|SATL|20260114|11:47:38.562563|S|100|3.54|0|100
C|SATL|20260114|11:47:38.562563|S|100|3.54|0|100
C|SATL|20260114|11:49:49.265601|S|100|3.58|0|100
C|SATL|20260114|11:49:49.265601|S|100|3.58|0|100
C|SATL|20260114|11:49:52.268508|S|100|3.58|0|100
C|SATL|20260114|11:49:52.268508|S|37|3.58|0|37
C|SATL|20260114|11:50:22.272430|S|100|3.58|0|100
C|SATL|20260114|11:59:47.150476|S|94|3.57|0|94
C|SATL|20260114|11:59:47.150542|S|6|3.57|0|6
C|SATL|20260114|12:00:25.970517|S|100|3.54|0|100
C|SATL|20260114|12:06:00.273187|S|100|3.605|0|100
C|SATL|20260114|12:11:09.764045|S|100|3.63|0|100
C|SATL|20260114|12:11:09.764045|S|100|3.63|0|100
C|SATL|20260114|12:12:14.990214|S|100|3.62|0|100
C|SATL|20260114|12:12:41.062601|S|74|3.615|0|74
C|SATL|20260114|12:14:37.843766|S|100|3.58|0|100
C|SATL|20260114|12:14:53.159428|S|100|3.59|0|100
C|SATL|20260114|12:15:53.813219|S|100|3.555|0|100
C|SATL|20260114|12:15:54.694467|S|126|3.555|0|126
C|SATL|20260114|12:15:54.694467|S|74|3.56|0|74
C|SATL|20260114|12:15:56.375624|S|100|3.555|0|100
C|SATL|20260114|12:15:57.227138|S|26|3.56|0|26
C|SATL|20260114|12:15:57.227138|S|74|3.56|0|74
C|SATL|20260114|12:18:19.777206|S|350|3.565|0|350
C|SATL|20260114|12:30:22.609290|S|126|3.485|0|126
C|SATL|20260114|12:35:31.704600|S|100|3.56|0|100
C|SATL|20260114|12:36:51.355527|S|100|3.55|0|100
C|SATL|20260114|13:04:04.717886|S|96|3.5|0|96
C|SATL|20260114|13:11:57.234931|S|100|3.51|0|100
C|SATL|20260114|13:20:58.696051|S|100|3.48|0|100
C|SATL|20260114|13:23:29.092084|S|100|3.49|0|100
C|SATL|20260114|13:23:33.283648|S|100|3.49|0|100
C|SATL|20260114|13:23:53.921445|S|74|3.49|0|74
C|SATL|20260114|13:38:06.778197|S|100|3.46|0|100
C|SATL|20260114|13:39:56.776950|S|100|3.45|0|100
C|SATL|20260114|13:39:56.779098|S|100|3.44|0|100
C|SATL|20260114|13:40:45.633160|S|26|3.45|0|26
C|SATL|20260114|13:41:15.799464|S|100|3.49|0|100
C|SATL|20260114|13:53:17.093858|S|100|3.53|0|100
C|SATL|20260114|13:53:17.093858|S|100|3.53|0|100
C|SATL|20260114|13:57:23.798582|S|28|3.545|0|28
C|SATL|20260114|13:59:53.037970|S|12|3.54|0|12
C|SATL|20260114|13:59:53.053943|S|100|3.52|0|100
C|SATL|20260114|14:00:28.871089|S|100|3.53|0|100
C|SATL|20260114|14:00:46.271265|S|100|3.53|0|100
C|SATL|20260114|14:01:37.480367|S|100|3.53|0|100
C|SATL|20260114|14:05:19.115231|S|7|3.52|0|7
C|SATL|20260114|14:11:23.025918|S|100|3.54|0|100
C|SATL|20260114|14:11:41.003965|S|100|3.54|0|100
C|SATL|20260114|14:11:53.501624|S|100|3.54|0|100
C|SATL|20260114|14:12:55.272298|S|100|3.54|0|100
C|SATL|20260114|14:17:10.605920|S|100|3.59|0|100
C|SATL|20260114|14:17:32.502057|S|350|3.59|0|350
C|SATL|20260114|14:20:20.803492|S|62|3.65|0|62
C|SATL|20260114|14:20:20.803517|S|62|3.65|0|62
C|SATL|20260114|14:20:20.803518|S|62|3.65|0|62
C|SATL|20260114|14:20:41.603856|S|90|3.66|0|90
C|SATL|20260114|14:20:57.667393|S|100|3.68|0|100
C|SATL|20260114|14:20:57.667393|S|100|3.68|0|100
C|SATL|20260114|14:21:00.799647|S|200|3.685|0|200
C|SATL|20260114|14:21:00.803272|S|200|3.685|0|200
C|SATL|20260114|14:21:00.804734|S|100|3.685|0|100
C|SATL|20260114|14:27:06.199541|S|15|3.7|0|15
C|SATL|20260114|14:29:18.387599|S|100|3.72|0|100
C|SATL|20260114|14:29:21.887369|S|100|3.72|0|100
C|SATL|20260114|14:29:24.182359|S|100|3.72|0|100
C|SATL|20260114|14:31:27.641610|S|100|3.75|0|100
C|SATL|20260114|14:31:27.641660|S|100|3.75|0|100
C|SATL|20260114|14:35:52.273984|S|100|3.71|0|100
C|SATL|20260114|14:35:52.273984|S|100|3.71|0|100
C|SATL|20260114|14:35:52.296824|S|100|3.69|0|100
C|SATL|20260114|14:36:02.365343|S|87|3.7|0|87
C|SATL|20260114|14:36:52.136914|S|100|3.7|0|100
C|SATL|20260114|14:37:23.470028|S|100|3.67|0|100
C|SATL|20260114|14:37:23.470125|S|100|3.67|0|100
C|SATL|20260114|14:37:23.470141|S|165|3.67|0|165
C|SATL|20260114|14:37:23.470177|S|100|3.67|0|100
C|SATL|20260114|14:37:23.470177|S|198|3.67|0|198
C|SATL|20260114|14:40:56.074981|S|2|3.67|0|2
C|SATL|20260114|14:47:41.841559|S|100|3.66|0|100
C|SATL|20260114|14:52:14.101755|S|100|3.66|0|100
C|SATL|20260114|14:53:33.083186|S|100|3.65|0|100
C|SATL|20260114|14:56:07.817105|S|6|3.64|0|6
C|SATL|20260114|14:59:10.456296|S|100|3.68|0|100
C|SATL|20260114|14:59:11.357340|S|81|3.69|0|81
C|SATL|20260114|14:59:12.163584|S|100|3.68|0|100
C|SATL|20260114|15:02:10.286729|S|100|3.67|0|100
C|SATL|20260114|15:02:54.556641|S|100|3.645|0|100
C|SATL|20260114|15:02:55.167053|S|48|3.645|0|48
C|SATL|20260114|15:02:55.167053|S|52|3.645|0|52
C|SATL|20260114|15:03:49.944827|S|350|3.655|0|350
C|SATL|20260114|15:03:49.944894|S|350|3.655|0|350
C|SATL|20260114|15:05:35.252154|S|100|3.67|0|100
C|SATL|20260114|15:05:35.252154|S|100|3.67|0|100
C|SATL|20260114|15:07:18.044450|S|100|3.67|0|100
C|SATL|20260114|15:07:18.045167|S|100|3.66|0|100
C|SATL|20260114|15:17:18.960898|S|2|3.67|0|2
C|SATL|20260114|15:17:32.683218|S|1|3.66|0|1
C|SATL|20260114|15:18:43.106859|S|100|3.67|0|100
C|SATL|20260114|15:19:01.337197|S|1|3.67|0|1
C|SATL|20260114|15:19:59.813840|S|81|3.685|0|81
C|SATL|20260114|15:20:11.121011|S|100|3.67|0|100
C|SATL|20260114|15:23:54.658371|E|269|3.675|0|269
C|SATL|20260114|15:24:19.693739|S|100|3.67|0|100
C|SATL|20260114|15:25:38.710673|S|96|3.66|0|96
C|SATL|20260114|15:25:38.803825|S|100|3.66|0|100
C|SATL|20260114|15:27:01.018981|S|100|3.68|0|100
C|SATL|20260114|15:29:54.512820|S|100|3.67|0|100
C|SATL|20260114|15:29:59.259695|S|100|3.67|0|100
C|SATL|20260114|15:31:08.177255|S|100|3.69|0|100
C|SATL|20260114|15:31:16.090775|S|100|3.69|0|100
C|SATL|20260114|15:31:30.877082|S|100|3.69|0|100
C|SATL|20260114|15:33:10.312418|S|23|3.69|0|23
C|SATL|20260114|15:34:08.049278|S|23|3.69|0|23
C|SATL|20260114|15:34:11.105968|S|23|3.69|0|23
C|SATL|20260114|15:36:56.075692|S|100|3.715|0|100
C|SATL|20260114|15:38:01.106670|S|23|3.7|0|23
C|SATL|20260114|15:38:19.795758|S|9|3.705|0|9
C|SATL|20260114|15:38:19.795841|S|350|3.705|0|350
C|SATL|20260114|15:41:07.700024|S|19|3.74|0|19
C|SATL|20260114|15:43:06.633434|S|68|3.69|0|68
C|SATL|20260114|15:43:07.219033|S|1|3.68|0|1
C|SATL|20260114|15:44:59.975067|S|100|3.73|0|100
C|SATL|20260114|15:45:21.099519|S|100|3.72|0|100
C|SATL|20260114|15:46:10.887209|S|22|3.73|0|22
C|SATL|20260114|15:48:33.642424|S|54|3.75|0|54
C|SATL|20260114|15:48:56.385895|S|161|3.74|0|161
C|SATL|20260114|15:48:57.457002|S|61|3.74|0|61
C|SATL|20260114|15:48:58.842545|S|61|3.74|0|61
C|SATL|20260114|15:49:48.335235|S|61|3.74|0|61
C|SATL|20260114|15:50:14.903460|S|200|3.72|0|200
C|SATL|20260114|15:50:14.903486|S|196|3.72|0|196
C|SATL|20260114|15:50:35.765066|S|200|3.71|0|200
C|SATL|20260114|15:50:46.999064|S|117|3.695|0|117
C|SATL|20260114|15:50:46.999818|S|100|3.69|0|100
C|SATL|20260114|15:51:20.598244|S|200|3.69|0|200
C|SATL|20260114|15:51:30.252525|S|2|3.69|0|2
C|SATL|20260114|15:51:42.093742|S|30|3.695|0|30
C|SATL|20260114|15:52:59.226252|S|2|3.69|0|2
C|SATL|20260114|15:54:17.339397|S|99|3.69|0|99
C|SATL|20260114|15:54:31.489258|S|100|3.68|0|100
C|SATL|20260114|15:54:33.491582|S|100|3.68|0|100
C|SATL|20260114|15:55:05.142843|S|200|3.675|0|200
C|SATL|20260114|15:55:05.143085|S|1|3.67|0|1
C|SATL|20260114|15:55:05.143085|S|100|3.67|0|100
C|SATL|20260114|15:55:05.143086|S|1|3.67|0|1
C|SATL|20260114|15:55:05.281430|S|100|3.675|0|100
C|SATL|20260114|15:55:05.281613|S|100|3.675|0|100
C|SATL|20260114|15:55:07.052141|S|200|3.68|0|200
C|SATL|20260114|15:55:26.963176|S|200|3.69|0|200
C|SATL|20260114|15:55:29.099480|S|200|3.69|0|200
C|SATL|20260114|15:55:44.880584|S|100|3.69|0|100
C|SATL|20260114|15:55:44.880585|S|100|3.69|0|100
C|SATL|20260114|15:55:46.882849|S|100|3.69|0|100
C|SATL|20260114|15:56:16.693831|S|86|3.69|0|86
C|SATL|20260114|15:56:16.693831|S|1|3.69|0|1
C|SATL|20260114|15:56:16.693846|S|14|3.69|0|14
C|SATL|20260114|15:56:18.696379|S|100|3.69|0|100
C|SATL|20260114|15:56:58.138981|S|100|3.69|0|100
C|SATL|20260114|15:56:58.670997|S|195|3.69|0|195
C|SATL|20260114|15:57:08.659440|S|22|3.68|0|22
C|SATL|20260114|15:57:08.659516|S|78|3.68|0|78
C|SATL|20260114|15:57:10.662059|S|100|3.68|0|100
C|SATL|20260114|15:57:18.069655|S|87|3.67|0|87
C|SATL|20260114|15:57:18.069666|S|4|3.67|0|4
C|SATL|20260114|15:57:18.069666|S|13|3.67|0|13
C|SATL|20260114|15:57:28.061479|S|1|3.67|0|1
C|SATL|20260114|15:57:30.113227|S|200|3.665|0|200
C|SATL|20260114|15:57:30.113310|S|350|3.665|0|350
C|SATL|20260114|15:57:30.113342|S|200|3.665|0|200
C|SATL|20260114|15:57:30.113442|S|350|3.665|0|350
C|SATL|20260114|15:57:30.113483|S|174|3.665|0|174
C|SATL|20260114|15:57:30.113785|S|87|3.66|0|87
C|SATL|20260114|15:57:30.113792|S|13|3.66|0|13
C|SATL|20260114|15:57:30.317205|S|1|3.66|0|1
C|SATL|20260114|15:57:34.438494|S|200|3.66|0|200
C|SATL|20260114|15:57:34.438494|S|200|3.66|0|200
C|SATL|20260114|15:58:04.987887|S|1|3.65|0|1
C|SATL|20260114|15:58:04.987888|S|86|3.65|0|86
C|SATL|20260114|15:58:04.988166|S|14|3.65|0|14
C|SATL|20260114|15:58:04.988166|S|1|3.65|0|1
C|SATL|20260114|15:58:04.988167|S|128|3.65|0|128
C|SATL|20260114|15:58:25.454846|S|200|3.655|0|200
C|SATL|20260114|15:58:31.541749|S|5|3.65|0|5
C|SATL|20260114|15:58:31.541749|S|95|3.65|0|95
C|SATL|20260114|15:58:31.541749|S|100|3.65|0|100
C|SATL|20260114|15:58:34.112076|S|100|3.65|0|100
C|SATL|20260114|15:58:34.112077|S|49|3.65|0|49
C|SATL|20260114|15:58:37.160164|S|100|3.65|0|100
C|SATL|20260114|15:59:00.033722|S|37|3.655|0|37
C|SATL|20260114|15:59:41.607912|S|28|3.655|0|28
C|SATL|20260114|15:59:45.801287|S|72|3.655|0|72
C|SATL|20260114|15:59:45.801287|S|28|3.66|0|28
C|SATL|20260114|15:59:50.031065|S|41|3.655|0|41
C|SATL|20260114|15:59:56.280405|S|49|3.655|0|49
C|SATL|20260114|15:59:56.414995|S|33|3.655|0|33
C|SATL|20260114|15:59:58.499686|S|43|3.66|0|43
C|SATL|20260114|15:59:58.499686|S|18|3.655|0|18
C|SATS|20260114|09:35:12.612454|S|100|123.39|0|100
C|SATS|20260114|09:54:16.621423|S|100|124.91|0|100
C|SATS|20260114|09:54:18.779946|S|100|124.92|0|100
C|SATS|20260114|10:00:18.582269|S|100|124.46|0|100
C|SATS|20260114|10:00:18.582291|S|80|124.455|0|80
C|SATS|20260114|10:00:18.582291|S|20|124.46|0|20
C|SATS|20260114|10:01:34.032305|S|8|124.39|0|8
C|SATS|20260114|10:22:54.998841|S|100|126.47|0|100
C|SATS|20260114|10:33:17.291956|S|100|127.89|0|100
C|SATS|20260114|10:33:43.195343|S|20|127.735|0|20
C|SATS|20260114|10:38:08.361246|S|25|127.62|0|25
C|SATS|20260114|10:38:30.288286|S|25|127.8|0|25
C|SATS|20260114|10:42:24.092638|S|25|127.27|0|25
C|SATS|20260114|10:42:24.092701|S|25|127.27|0|25
C|SATS|20260114|10:42:24.092765|S|25|127.27|0|25
C|SATS|20260114|10:42:24.092823|S|25|127.27|0|25
C|SATS|20260114|10:42:24.092882|S|25|127.27|0|25
C|SATS|20260114|10:45:17.478511|S|100|127.46|0|100
C|SATS|20260114|10:45:26.048665|S|100|127.24|0|100
C|SATS|20260114|10:48:55.012109|S|25|127.19|0|25
C|SATS|20260114|10:48:55.012206|S|25|127.19|0|25
C|SATS|20260114|10:50:38.461338|S|100|127.2|0|100
C|SATS|20260114|10:53:31.828681|S|9|126.91|0|9
C|SATS|20260114|10:53:31.828681|S|100|126.91|0|100
C|SATS|20260114|11:00:45.138128|S|25|128.375|0|25
C|SATS|20260114|11:00:52.090985|S|100|128.06|0|100
C|SATS|20260114|11:00:56.070408|S|1|128.16|0|1
C|SATS|20260114|11:14:50.847162|S|4|127.05|0|4
C|SATS|20260114|11:14:50.847207|S|25|127.05|0|25
C|SATS|20260114|11:14:50.847219|S|100|127.05|0|100
C|SATS|20260114|11:14:50.847219|S|10|127.05|0|10
C|SATS|20260114|11:14:50.847265|S|26|127.05|0|26
C|SATS|20260114|11:14:50.847331|S|4|127.05|0|4
C|SATS|20260114|11:14:50.847339|S|25|127.05|0|25
C|SATS|20260114|11:14:50.847361|S|4|127.05|0|4
C|SATS|20260114|11:15:53.654688|S|100|127.04|0|100
C|SATS|20260114|11:41:51.989695|S|100|127.75|0|100
C|SATS|20260114|11:42:15.598948|S|90|127.74|0|90
C|SATS|20260114|11:43:11.001739|S|100|127.96|0|100
C|SATS|20260114|11:54:06.274303|S|119|127.12|0|119
C|SATS|20260114|11:54:06.274539|S|100|127.13|0|100
C|SATS|20260114|11:55:54.499886|S|4|127.11|0|4
C|SATS|20260114|11:56:58.563956|S|15|127.185|0|15
C|SATS|20260114|12:02:01.845504|S|72|127.44|0|72
C|SATS|20260114|12:03:00.056765|S|4|127.505|0|4
C|SATS|20260114|12:03:06.256707|S|69|127.55|0|69
C|SATS|20260114|12:03:15.036531|S|100|127.56|0|100
C|SATS|20260114|12:06:15.107114|S|100|127.805|0|100
C|SATS|20260114|12:06:15.107247|S|5|127.805|0|5
C|SATS|20260114|12:06:55.439333|S|55|127.79|0|55
C|SATS|20260114|12:08:35.406909|S|100|127.67|0|100
C|SATS|20260114|12:09:15.018340|S|56|127.875|0|56
C|SATS|20260114|12:12:41.048101|S|115|127.895|0|115
C|SATS|20260114|12:12:57.275308|S|100|127.96|0|100
C|SATS|20260114|12:12:57.307786|S|48|127.945|0|48
C|SATS|20260114|12:13:04.703352|S|100|127.945|0|100
C|SATS|20260114|12:13:04.703353|S|10|127.99|0|10
C|SATS|20260114|12:15:01.339024|S|2|127.78|0|2
C|SATS|20260114|12:18:05.024392|S|100|127.44|0|100
C|SATS|20260114|12:18:07.961105|S|100|127.46|0|100
C|SATS|20260114|12:23:55.240143|S|100|127.77|0|100
C|SATS|20260114|12:23:55.240143|S|100|127.77|0|100
C|SATS|20260114|12:23:56.470892|S|100|127.75|0|100
C|SATS|20260114|12:24:14.456057|S|100|127.73|0|100
C|SATS|20260114|12:24:47.369742|S|100|127.8|0|100
C|SATS|20260114|12:25:56.364150|S|10|127.98|0|10
C|SATS|20260114|12:27:41.481890|S|100|128.13|0|100
C|SATS|20260114|12:27:41.482268|S|100|128.16|0|100
C|SATS|20260114|12:27:41.482325|S|100|128.16|0|100
C|SATS|20260114|12:28:37.597001|S|100|128.06|0|100
C|SATS|20260114|12:28:37.597001|S|120|128.07|0|120
C|SATS|20260114|12:31:10.978106|S|81|127.8|0|81
C|SATS|20260114|12:31:42.546560|S|90|128.34|0|90
C|SATS|20260114|12:35:30.799447|S|100|127.8|0|100
C|SATS|20260114|12:37:50.476440|S|49|128.165|0|49
C|SATS|20260114|12:38:04.620742|S|49|128.165|0|49
C|SATS|20260114|12:39:09.582941|S|100|128.76|0|100
C|SATS|20260114|12:39:25.629314|S|90|128.94|0|90
C|SATS|20260114|12:39:33.042428|S|3|129.02|0|3
C|SATS|20260114|12:39:39.688850|S|100|128.84|0|100
C|SATS|20260114|12:40:52.752108|S|75|129.24|0|75
C|SATS|20260114|12:40:52.752108|S|25|129.24|0|25
C|SATS|20260114|12:40:52.752120|S|9|129.24|0|9
C|SATS|20260114|12:45:54.287040|S|100|128.67|0|100
C|SATS|20260114|12:45:54.287657|S|2|128.52|0|2
C|SATS|20260114|12:45:54.288135|S|100|128.52|0|100
C|SATS|20260114|12:52:07.222935|S|4|128.11|0|4
C|SATS|20260114|12:54:26.627925|S|100|128.13|0|100
C|SATS|20260114|12:57:19.863626|S|50|128.16|0|50
C|SATS|20260114|12:58:27.831949|S|25|128.22|0|25
C|SATS|20260114|13:02:50.421770|S|100|128.21|0|100
C|SATS|20260114|13:03:33.657166|S|25|128.16|0|25
C|SATS|20260114|13:16:08.162060|S|100|128.945|0|100
C|SATS|20260114|13:21:01.206816|S|46|129.01|0|46
C|SATS|20260114|13:21:02.231873|S|7|128.95|0|7
C|SATS|20260114|13:31:52.354073|S|5|129.28|0|5
C|SATS|20260114|13:34:07.107868|S|39|129.31|0|39
C|SATS|20260114|13:34:18.465043|S|61|129.29|0|61
C|SATS|20260114|13:35:22.633132|S|12|129.12|0|12
C|SATS|20260114|13:38:04.284507|S|1|128.77|0|1
C|SATS|20260114|13:42:37.592072|S|12|128.84|0|12
C|SATS|20260114|13:42:41.201657|S|100|128.65|0|100
C|SATS|20260114|13:43:46.041512|S|100|128.52|0|100
C|SATS|20260114|13:58:45.591157|S|1|129.6|0|1
C|SATS|20260114|14:08:38.970779|S|1000|130.03|0|1000
C|SATS|20260114|14:08:50.785217|S|100|129.88|0|100
C|SATS|20260114|14:10:59.507763|S|1000|129.7|0|1000
C|SATS|20260114|14:10:59.507763|S|1000|129.7|0|1000
C|SATS|20260114|14:10:59.507763|S|1000|129.7|0|1000
C|SATS|20260114|14:12:26.207991|S|100|130.195|0|100
C|SATS|20260114|14:12:37.380527|S|100|130.105|0|100
C|SATS|20260114|14:18:02.271695|S|3|129.41|0|3
C|SATS|20260114|14:28:29.918441|S|100|129.71|0|100
C|SATS|20260114|14:33:44.378177|S|100|130.29|0|100
C|SATS|20260114|14:43:41.662599|S|100|130.825|0|100
C|SATS|20260114|15:07:03.875010|S|100|130.58|0|100
C|SATS|20260114|15:12:59.518690|S|100|131.58|0|100
C|SATS|20260114|15:12:59.518691|S|16|131.58|0|16
C|SATS|20260114|15:18:13.355465|S|100|131.51|0|100
C|SATS|20260114|15:19:09.259068|S|100|131.55|0|100
C|SATS|20260114|15:19:56.819699|S|100|131.42|0|100
C|SATS|20260114|15:23:12.376272|S|100|131.74|0|100
C|SATS|20260114|15:23:12.385392|S|100|131.74|0|100
C|SATS|20260114|15:29:56.918282|S|62|131.77|0|62
C|SATS|20260114|15:31:25.264171|S|100|132.05|0|100
C|SATS|20260114|15:31:43.641645|S|98|131.92|0|98
C|SATS|20260114|15:39:09.546848|S|100|131.46|0|100
C|SATS|20260114|15:45:35.895804|S|100|131.39|0|100
C|SATS|20260114|15:46:38.255831|S|100|131.56|0|100
C|SATS|20260114|15:49:37.667227|S|100|131.28|0|100
C|SATS|20260114|15:51:44.631959|S|100|131.16|0|100
C|SATS|20260114|15:51:44.632005|S|60|131.16|0|60
C|SATS|20260114|15:51:44.632018|S|40|131.16|0|40
C|SATS|20260114|15:53:35.047788|S|100|131.28|0|100
C|SATS|20260114|15:53:40.782091|S|200|131.28|0|200
C|SATS|20260114|15:53:52.090734|S|100|131.28|0|100
C|SATS|20260114|15:53:52.090734|S|100|131.28|0|100
C|SATS|20260114|15:55:06.830131|S|15|131.91|0|15
C|SATS|20260114|15:55:12.038043|S|119|131.97|0|119
C|SATS|20260114|15:55:12.038338|S|81|131.95|0|81
C|SATS|20260114|15:55:20.059992|S|100|131.88|0|100
C|SATS|20260114|15:55:23.630337|S|200|131.93|0|200
C|SATS|20260114|15:55:30.532157|S|26|131.98|0|26
C|SATS|20260114|15:55:30.830619|S|78|131.98|0|78
C|SATS|20260114|15:55:31.745321|S|100|131.98|0|100
C|SATS|20260114|15:55:56.771277|S|100|131.89|0|100
C|SATS|20260114|15:55:57.828192|S|100|131.88|0|100
C|SATS|20260114|15:55:59.814657|S|100|131.78|0|100
C|SATS|20260114|15:56:07.928575|S|72|131.83|0|72
C|SATS|20260114|15:56:07.928596|S|15|131.83|0|15
C|SATS|20260114|15:56:07.928597|S|13|131.83|0|13
C|SATS|20260114|15:56:28.910328|S|100|131.65|0|100
C|SATS|20260114|15:56:28.910362|S|100|131.65|0|100
C|SATS|20260114|15:56:28.910362|S|52|131.65|0|52
C|SATS|20260114|15:56:28.910365|S|88|131.65|0|88
C|SATS|20260114|15:56:53.568230|S|100|131.64|0|100
C|SATS|20260114|15:56:55.891220|S|100|131.64|0|100
C|SATS|20260114|15:56:58.004810|S|100|131.63|0|100
C|SATS|20260114|15:56:58.081785|S|100|131.62|0|100
C|SATS|20260114|15:57:50.140159|S|100|131.56|0|100
C|SATS|20260114|15:58:07.979545|S|100|131.59|0|100
C|SATS|20260114|15:58:09.078995|S|100|131.61|0|100
C|SATS|20260114|15:58:29.992064|S|100|131.58|0|100
C|SATS|20260114|15:58:30.017239|S|100|131.55|0|100
C|SATS|20260114|15:58:40.295017|S|17|131.58|0|17
C|SATS|20260114|15:58:41.158879|S|53|131.58|0|53
C|SATS|20260114|15:58:41.158919|S|47|131.58|0|47
C|SATS|20260114|15:58:47.863098|S|95|131.56|0|95
C|SATS|20260114|15:59:10.142237|S|100|131.365|0|100
C|SATS|20260114|15:59:22.117166|S|100|131.36|0|100
C|SATS|20260114|15:59:23.508425|S|18|131.145|0|18
C|SAVA|20260114|10:10:14.181625|S|100|2.17|0|100
C|SAVA|20260114|10:10:58.192731|S|100|2.165|0|100
C|SAVA|20260114|10:11:07.501004|S|100|2.16|0|100
C|SAVA|20260114|10:11:11.675718|S|100|2.165|0|100
C|SAVA|20260114|10:11:13.263397|S|100|2.165|0|100
C|SAVA|20260114|10:11:15.398989|S|100|2.165|0|100
C|SAVA|20260114|10:11:29.868350|S|100|2.17|0|100
C|SAVA|20260114|10:11:53.581660|S|100|2.16|0|100
C|SAVA|20260114|10:11:55.177749|S|100|2.16|0|100
C|SAVA|20260114|10:13:44.205710|S|81|2.17|0|81
C|SAVA|20260114|10:29:11.249404|S|198|2.155|0|198
C|SAVA|20260114|10:31:46.422566|S|24|2.17|0|24
C|SAVA|20260114|10:50:00.972856|S|81|2.12|0|81
C|SAVA|20260114|11:22:40.231016|S|95|2.15|0|95
C|SAVA|20260114|13:09:45.401381|S|100|2.145|0|100
C|SAVA|20260114|13:37:26.168254|S|100|2.15|0|100
C|SAVA|20260114|13:38:44.123835|S|100|2.155|0|100
C|SAVA|20260114|13:40:14.029042|S|100|2.15|0|100
C|SAVA|20260114|14:35:45.507423|S|100|2.15|0|100
C|SAVA|20260114|14:53:35.106439|S|100|2.155|0|100
C|SAVA|20260114|15:11:57.868165|S|50|2.165|0|50
C|SAVA|20260114|15:33:36.817229|S|100|2.16|0|100
C|SAVA|20260114|15:43:14.144227|S|86|2.16|0|86
C|SAVA|20260114|15:52:44.532622|S|100|2.185|0|100
C|SAVA|20260114|15:59:50.367390|S|46|2.18|0|46
C|SAVA|20260114|15:59:51.694676|S|110|2.18|0|110
C|SAVA|20260114|15:59:52.898926|S|15|2.18|0|15
C|SAVA|20260114|15:59:56.947145|S|85|2.18|0|85
C|SAVA|20260114|15:59:56.947146|S|12|2.18|0|12
C|SAVA|20260114|15:59:56.947146|S|200|2.18|0|200
C|SB|20260114|10:24:31.735481|S|8|5.19|0|8
C|SB|20260114|11:30:47.635165|S|1|5.2|0|1
C|SB|20260114|11:32:16.419678|S|9|5.21|0|9
C|SB|20260114|11:34:52.980620|S|1|5.21|0|1
C|SB|20260114|11:45:12.520484|S|100|5.24|0|100
C|SB|20260114|11:53:40.682057|S|1|5.24|0|1
C|SB|20260114|12:46:23.951612|S|1|5.23|0|1
C|SB|20260114|13:24:49.387436|S|1|5.24|0|1
C|SB|20260114|13:43:09.241539|S|1|5.25|0|1
C|SB|20260114|13:47:17.872941|S|100|5.27|0|100
C|SB|20260114|13:50:25.498610|S|1|5.28|0|1
C|SB|20260114|14:03:59.553690|S|1|5.29|0|1
C|SB|20260114|14:55:19.746736|S|100|5.3|0|100
C|SB|20260114|14:59:16.195138|S|100|5.3|0|100
C|SB|20260114|15:09:14.568229|S|100|5.275|0|100
C|SB|20260114|15:13:11.270125|S|6|5.275|0|6
C|SB|20260114|15:13:11.270924|S|6|5.275|0|6
C|SB|20260114|15:13:11.271681|S|6|5.275|0|6
C|SB|20260114|15:13:11.272433|S|6|5.275|0|6
C|SB|20260114|15:13:11.273185|S|6|5.275|0|6
C|SB|20260114|15:13:11.273942|S|6|5.275|0|6
C|SB|20260114|15:13:11.274691|S|6|5.275|0|6
C|SB|20260114|15:13:11.275448|S|6|5.275|0|6
C|SB|20260114|15:13:11.276196|S|6|5.275|0|6
C|SB|20260114|15:13:11.276952|S|6|5.275|0|6
C|SB|20260114|15:13:11.277702|S|6|5.275|0|6
C|SB|20260114|15:13:12.270692|S|6|5.275|0|6
C|SB|20260114|15:13:12.271486|S|6|5.275|0|6
C|SB|20260114|15:13:12.272250|S|6|5.275|0|6
C|SB|20260114|15:13:12.273016|S|6|5.275|0|6
C|SB|20260114|15:13:12.273767|S|6|5.275|0|6
C|SB|20260114|15:13:12.274522|S|6|5.275|0|6
C|SB|20260114|15:13:12.275276|S|6|5.275|0|6
C|SB|20260114|15:13:12.276031|S|6|5.275|0|6
C|SB|20260114|15:13:12.276782|S|6|5.275|0|6
C|SB|20260114|15:13:12.277533|S|6|5.275|0|6
C|SB|20260114|15:13:12.278302|S|6|5.275|0|6
C|SB|20260114|15:13:13.296165|S|6|5.275|0|6
C|SB|20260114|15:13:13.296972|S|6|5.275|0|6
C|SB|20260114|15:13:13.297738|S|6|5.275|0|6
C|SB|20260114|15:13:13.298497|S|6|5.275|0|6
C|SB|20260114|15:13:13.299248|S|6|5.275|0|6
C|SB|20260114|15:13:13.300001|S|6|5.275|0|6
C|SB|20260114|15:13:13.300754|S|6|5.275|0|6
C|SB|20260114|15:13:13.301511|S|6|5.275|0|6
C|SB|20260114|15:13:13.302266|S|6|5.275|0|6
C|SB|20260114|15:13:13.303017|S|6|5.275|0|6
C|SB|20260114|15:13:13.303768|S|6|5.275|0|6
C|SB|20260114|15:13:14.298510|S|6|5.275|0|6
C|SB|20260114|15:13:14.299308|S|6|5.27|0|6
C|SB|20260114|15:13:25.655019|S|100|5.275|0|100
C|SB|20260114|15:13:25.664289|S|100|5.275|0|100
C|SB|20260114|15:23:31.789084|S|1|5.27|0|1
C|SB|20260114|15:30:10.653883|S|100|5.28|0|100
C|SB|20260114|15:37:36.919645|S|9|5.29|0|9
C|SB|20260114|15:40:10.419732|S|9|5.29|0|9
C|SB|20260114|15:40:58.570444|S|20|5.29|0|20
C|SB|20260114|15:41:11.231072|S|25|5.29|0|25
C|SB|20260114|15:47:57.037244|S|100|5.265|0|100
C|SB|20260114|15:50:05.330231|S|100|5.25|0|100
C|SB|20260114|15:50:05.351000|S|2|5.25|0|2
C|SB|20260114|15:52:51.208664|S|1|5.26|0|1
C|SB|20260114|15:59:18.024188|S|20|5.265|0|20
C|SB|20260114|15:59:40.067411|S|1|5.26|0|1
C|SB|20260114|15:59:43.847610|S|20|5.27|0|20
C|SB|20260114|15:59:48.136207|S|25|5.27|0|25
C|SB|20260114|15:59:48.371998|S|75|5.27|0|75
C|SB|20260114|15:59:50.222729|S|26|5.26|0|26
C|SB|20260114|15:59:56.023571|S|96|5.265|0|96
C|SB|20260114|15:59:56.736314|S|9|5.265|0|9
C|SB PRD|20260114|12:32:36.754904|S|100|25.67|0|100
C|SBAC|20260114|09:33:52.718221|S|46|192.22|0|46
C|SBAC|20260114|09:33:52.718303|S|6|192.25|0|6
C|SBAC|20260114|10:28:25.452167|S|25|194.31|0|25
C|SBAC|20260114|11:15:25.566779|S|25|193.66|0|25
C|SBAC|20260114|11:15:25.566875|S|25|193.66|0|25
C|SBAC|20260114|11:15:25.566970|S|25|193.66|0|25
C|SBAC|20260114|11:15:25.567060|S|25|193.66|0|25
C|SBAC|20260114|11:31:18.999586|S|15|193.56|0|15
C|SBAC|20260114|11:44:52.751989|S|1|193.79|0|1
C|SBAC|20260114|11:46:46.515448|S|100|193.6|0|100
C|SBAC|20260114|12:30:00.594090|S|100|193.055|0|100
C|SBAC|20260114|12:34:14.437254|S|1|193.3|0|1
C|SBAC|20260114|13:06:06.091733|S|100|192.56|0|100
C|SBAC|20260114|13:28:31.104252|S|1|192.53|0|1
C|SBAC|20260114|13:28:32.016644|S|1|192.55|0|1
C|SBAC|20260114|13:38:16.595686|S|1|192.41|0|1
C|SBAC|20260114|13:50:15.746501|S|1|192.29|0|1
C|SBAC|20260114|13:54:01.000102|S|1|192.1|0|1
C|SBAC|20260114|14:32:52.043251|S|1|192.4|0|1
C|SBAC|20260114|15:07:24.982048|S|1|192.44|0|1
C|SBAC|20260114|15:09:19.027393|S|1|192.38|0|1
C|SBAC|20260114|15:13:31.084268|S|1|192.03|0|1
C|SBAC|20260114|15:16:31.718597|S|25|192.16|0|25
C|SBAC|20260114|15:22:58.418462|S|65|191.7|0|65
C|SBAC|20260114|15:31:42.134602|S|1|191.33|0|1
C|SBAC|20260114|15:35:13.683524|S|1|191.33|0|1
C|SBAC|20260114|15:44:24.852270|S|1|191.23|0|1
C|SBAC|20260114|15:47:46.024129|S|100|191|0|100
C|SBAC|20260114|15:50:46.633352|S|15|190.82|0|15
C|SBAC|20260114|15:55:11.528242|S|2|191.61|0|2
C|SBAC|20260114|15:56:15.329158|S|2|191.56|0|2
C|SBAC|20260114|15:57:00.073376|S|1|191.74|0|1
C|SBAC|20260114|15:58:39.009987|S|1|191.9|0|1
C|SBAC|20260114|15:59:38.971221|S|19|191.97|0|19
C|SBCF|20260114|09:42:35.257086|S|100|32.315|0|100
C|SBCF|20260114|10:02:28.885623|S|10|32.17|0|10
C|SBCF|20260114|10:28:05.178213|S|100|32.5|0|100
C|SBCF|20260114|10:32:08.479001|S|100|32.49|0|100
C|SBCF|20260114|10:32:57.767272|S|100|32.495|0|100
C|SBCF|20260114|10:32:57.799089|S|2|32.48|0|2
C|SBCF|20260114|10:33:42.190023|S|100|32.48|0|100
C|SBCF|20260114|10:49:48.480346|S|10|32.58|0|10
C|SBCF|20260114|11:29:07.881083|S|2|32.85|0|2
C|SBCF|20260114|13:13:29.023362|S|3|32.7|0|3
C|SBCF|20260114|14:57:30.983717|S|13|32.83|0|13
C|SBDS|20260114|10:38:17.104138|S|1|6.16|0|1
C|SBDS|20260114|10:39:25.077934|S|1|6.12|0|1
C|SBDS|20260114|10:41:46.803730|S|1|6.16|0|1
C|SBDS|20260114|10:43:54.289138|S|1|6.11|0|1
C|SBET|20260114|09:31:11.878454|S|100|10.9|0|100
C|SBET|20260114|09:31:11.893738|S|200|10.9|0|200
C|SBET|20260114|09:31:13.436482|S|22|10.9|0|22
C|SBET|20260114|09:32:22.827518|S|14|10.815|0|14
C|SBET|20260114|09:33:05.533640|S|100|10.74|0|100
C|SBET|20260114|09:33:17.842665|S|1|10.8|0|1
C|SBET|20260114|09:36:19.187238|S|37|10.72|0|37
C|SBET|20260114|09:36:41.587329|S|10|10.67|0|10
C|SBET|20260114|09:37:03.437853|S|10|10.69|0|10
C|SBET|20260114|09:37:42.812762|S|100|10.76|0|100
C|SBET|20260114|09:42:13.711420|S|100|10.89|0|100
C|SBET|20260114|09:42:13.711420|S|100|10.89|0|100
C|SBET|20260114|09:42:13.711487|S|100|10.89|0|100
C|SBET|20260114|09:42:14.122994|S|43|10.91|0|43
C|SBET|20260114|09:49:10.345183|S|13|10.95|0|13
C|SBET|20260114|09:53:45.480586|S|29|11.05|0|29
C|SBET|20260114|10:00:01.779687|S|400|10.805|0|400
C|SBET|20260114|10:04:28.369381|S|100|10.825|0|100
C|SBET|20260114|10:07:12.528051|S|100|10.87|0|100
C|SBET|20260114|10:09:27.213266|S|94|10.825|0|94
C|SBET|20260114|10:09:27.213344|S|106|10.825|0|106
C|SBET|20260114|10:09:40.707027|S|1|10.82|0|1
C|SBET|20260114|10:09:45.486900|S|1|10.82|0|1
C|SBET|20260114|10:09:57.216773|S|1|10.84|0|1
C|SBET|20260114|10:10:00.499727|S|1|10.84|0|1
C|SBET|20260114|10:10:05.804854|S|1|10.84|0|1
C|SBET|20260114|10:10:19.856091|S|1|10.82|0|1
C|SBET|20260114|10:11:55.829082|S|200|10.825|0|200
C|SBET|20260114|10:15:22.251539|S|43|10.92|0|43
C|SBET|20260114|10:16:27.259786|S|100|10.915|0|100
C|SBET|20260114|10:18:07.822013|S|200|10.935|0|200
C|SBET|20260114|10:18:31.226625|S|47|10.9|0|47
C|SBET|20260114|10:20:38.646457|S|100|10.88|0|100
C|SBET|20260114|10:20:40.394704|S|100|10.89|0|100
C|SBET|20260114|10:20:42.505406|S|52|10.895|0|52
C|SBET|20260114|10:20:42.505486|S|148|10.895|0|148
C|SBET|20260114|10:20:45.395513|S|100|10.895|0|100
C|SBET|20260114|10:21:30.010719|S|100|10.91|0|100
C|SBET|20260114|10:21:52.155798|S|100|10.92|0|100
C|SBET|20260114|10:22:38.424714|S|56|10.95|0|56
C|SBET|20260114|10:23:36.948999|S|39|10.86|0|39
C|SBET|20260114|10:23:36.949011|S|39|10.86|0|39
C|SBET|20260114|10:23:54.954715|S|100|10.86|0|100
C|SBET|20260114|10:23:59.870257|S|100|10.88|0|100
C|SBET|20260114|10:24:10.815239|S|77|10.89|0|77
C|SBET|20260114|10:24:50.952025|S|32|10.87|0|32
C|SBET|20260114|10:25:03.523909|S|100|10.87|0|100
C|SBET|20260114|10:25:52.405458|S|100|10.88|0|100
C|SBET|20260114|10:26:03.657584|S|100|10.9|0|100
C|SBET|20260114|10:26:31.078285|S|100|10.88|0|100
C|SBET|20260114|10:26:37.764969|S|89|10.89|0|89
C|SBET|20260114|10:27:54.014288|S|14|10.9|0|14
C|SBET|20260114|10:32:13.922257|S|23|10.83|0|23
C|SBET|20260114|10:33:08.174594|S|31|10.805|0|31
C|SBET|20260114|10:33:08.174881|S|30|10.805|0|30
C|SBET|20260114|10:33:08.174893|S|19|10.805|0|19
C|SBET|20260114|10:35:20.595145|S|100|10.89|0|100
C|SBET|20260114|10:35:20.595145|S|100|10.89|0|100
C|SBET|20260114|10:43:18.514849|S|1|10.82|0|1
C|SBET|20260114|10:56:44.197473|S|100|10.81|0|100
C|SBET|20260114|11:00:44.401675|S|100|10.82|0|100
C|SBET|20260114|11:02:27.991058|S|3|10.82|0|3
C|SBET|20260114|11:02:27.991058|S|11|10.82|0|11
C|SBET|20260114|11:03:35.348105|S|2|10.83|0|2
C|SBET|20260114|11:05:31.992699|S|100|10.83|0|100
C|SBET|20260114|11:10:20.497266|S|100|10.89|0|100
C|SBET|20260114|11:12:24.646758|S|66|10.87|0|66
C|SBET|20260114|11:12:56.289634|S|200|10.895|0|200
C|SBET|20260114|11:13:02.185960|S|100|10.895|0|100
C|SBET|20260114|11:13:02.186043|S|100|10.895|0|100
C|SBET|20260114|11:13:41.840662|S|84|10.89|0|84
C|SBET|20260114|11:13:41.841155|S|100|10.88|0|100
C|SBET|20260114|11:13:47.214735|S|100|10.885|0|100
C|SBET|20260114|11:13:54.521015|S|100|10.89|0|100
C|SBET|20260114|11:14:09.838604|S|16|10.9|0|16
C|SBET|20260114|11:15:16.241417|S|100|10.86|0|100
C|SBET|20260114|11:15:32.954091|S|5|10.86|0|5
C|SBET|20260114|11:17:01.145558|S|5|10.93|0|5
C|SBET|20260114|11:17:43.143512|S|100|10.92|0|100
C|SBET|20260114|11:17:43.147504|S|200|10.905|0|200
C|SBET|20260114|11:17:43.147575|S|200|10.905|0|200
C|SBET|20260114|11:17:43.147642|S|100|10.905|0|100
C|SBET|20260114|11:20:31.880613|S|100|10.87|0|100
C|SBET|20260114|11:20:39.966927|S|100|10.89|0|100
C|SBET|20260114|11:21:15.994234|S|3|10.9|0|3
C|SBET|20260114|11:22:01.290352|S|17|10.93|0|17
C|SBET|20260114|11:24:32.121185|S|21|10.93|0|21
C|SBET|20260114|11:26:26.488369|S|100|10.91|0|100
C|SBET|20260114|11:26:50.592241|S|100|10.91|0|100
C|SBET|20260114|11:27:00.040276|S|100|10.92|0|100
C|SBET|20260114|11:35:37.469742|S|33|10.93|0|33
C|SBET|20260114|11:36:42.801488|S|200|10.935|0|200
C|SBET|20260114|11:36:42.802003|S|100|10.94|0|100
C|SBET|20260114|11:36:42.802003|S|100|10.94|0|100
C|SBET|20260114|11:38:40.904553|S|100|10.96|0|100
C|SBET|20260114|11:38:40.953066|S|83|10.97|0|83
C|SBET|20260114|11:38:41.007265|S|20|10.99|0|20
C|SBET|20260114|11:38:52.166507|S|78|10.985|0|78
C|SBET|20260114|11:38:53.583841|S|78|10.985|0|78
C|SBET|20260114|11:39:08.240668|S|78|10.99|0|78
C|SBET|20260114|11:40:30.329626|S|100|10.99|0|100
C|SBET|20260114|11:41:27.585821|S|100|10.955|0|100
C|SBET|20260114|11:42:22.868566|S|35|10.95|0|35
C|SBET|20260114|11:42:22.868566|S|100|10.95|0|100
C|SBET|20260114|11:45:44.225381|S|5|10.94|0|5
C|SBET|20260114|11:47:32.369379|S|24|10.96|0|24
C|SBET|20260114|11:48:07.326768|S|100|10.94|0|100
C|SBET|20260114|11:48:20.737092|S|100|10.94|0|100
C|SBET|20260114|11:48:40.833519|S|100|10.935|0|100
C|SBET|20260114|11:52:10.650551|S|54|10.87|0|54
C|SBET|20260114|11:52:10.650567|S|54|10.87|0|54
C|SBET|20260114|11:53:25.341735|S|28|10.935|0|28
C|SBET|20260114|11:53:25.341797|S|200|10.935|0|200
C|SBET|20260114|11:54:13.150036|S|100|10.865|0|100
C|SBET|20260114|11:54:41.187320|S|100|10.86|0|100
C|SBET|20260114|11:54:51.249179|S|100|10.86|0|100
C|SBET|20260114|11:55:03.523178|S|100|10.87|0|100
C|SBET|20260114|11:55:53.593674|S|1|10.85|0|1
C|SBET|20260114|11:56:21.148761|S|100|10.84|0|100
C|SBET|20260114|12:02:25.706412|S|20|10.86|0|20
C|SBET|20260114|12:03:48.480245|S|19|10.87|0|19
C|SBET|20260114|12:08:25.729427|S|200|10.865|0|200
C|SBET|20260114|12:12:13.574264|S|200|10.845|0|200
C|SBET|20260114|12:13:27.679001|S|31|10.86|0|31
C|SBET|20260114|12:13:46.803593|S|100|10.87|0|100
C|SBET|20260114|12:16:18.954299|S|100|10.82|0|100
C|SBET|20260114|12:16:49.582386|S|100|10.82|0|100
C|SBET|20260114|12:16:50.926290|S|100|10.83|0|100
C|SBET|20260114|12:16:54.429838|S|100|10.84|0|100
C|SBET|20260114|12:22:01.261751|S|21|10.86|0|21
C|SBET|20260114|12:24:23.621802|S|200|10.89|0|200
C|SBET|20260114|12:28:20.816022|S|40|10.91|0|40
C|SBET|20260114|12:30:51.081711|S|100|10.81|0|100
C|SBET|20260114|12:31:15.726004|S|118|10.795|0|118
C|SBET|20260114|12:31:15.759656|S|165|10.79|0|165
C|SBET|20260114|12:47:38.000250|S|25|10.81|0|25
C|SBET|20260114|12:51:01.386175|S|100|10.745|0|100
C|SBET|20260114|12:51:01.386214|S|42|10.745|0|42
C|SBET|20260114|13:07:10.831975|S|1|10.78|0|1
C|SBET|20260114|13:07:26.841413|S|200|10.785|0|200
C|SBET|20260114|13:08:39.343510|S|58|10.79|0|58
C|SBET|20260114|13:08:58.499757|S|41|10.79|0|41
C|SBET|20260114|13:13:26.887261|S|42|10.73|0|42
C|SBET|20260114|13:13:37.257380|S|1|10.73|0|1
C|SBET|20260114|13:15:39.745558|S|68|10.72|0|68
C|SBET|20260114|14:03:46.548664|S|26|10.715|0|26
C|SBET|20260114|14:03:46.548679|S|2|10.715|0|2
C|SBET|20260114|14:03:46.548827|S|172|10.715|0|172
C|SBET|20260114|14:03:46.549080|S|25|10.72|0|25
C|SBET|20260114|14:03:46.549098|S|25|10.72|0|25
C|SBET|20260114|14:03:46.549098|S|100|10.72|0|100
C|SBET|20260114|14:03:46.549177|S|50|10.72|0|50
C|SBET|20260114|14:04:08.408928|S|200|10.75|0|200
C|SBET|20260114|14:10:10.107264|S|36|10.8|0|36
C|SBET|20260114|14:10:10.107282|S|36|10.8|0|36
C|SBET|20260114|14:10:10.107317|S|100|10.8|0|100
C|SBET|20260114|14:10:10.107335|S|28|10.8|0|28
C|SBET|20260114|14:10:12.289177|S|200|10.8|0|200
C|SBET|20260114|14:18:53.380947|S|149|10.835|0|149
C|SBET|20260114|14:20:39.241380|S|100|10.87|0|100
C|SBET|20260114|14:21:46.068338|S|2|10.87|0|2
C|SBET|20260114|14:24:28.926701|S|18|10.88|0|18
C|SBET|20260114|14:28:13.607733|S|100|10.885|0|100
C|SBET|20260114|14:28:13.607798|S|100|10.885|0|100
C|SBET|20260114|14:29:43.216446|S|80|10.91|0|80
C|SBET|20260114|14:30:03.456103|S|200|10.925|0|200
C|SBET|20260114|14:30:03.456414|S|41|10.93|0|41
C|SBET|20260114|14:32:10.525179|S|92|10.84|0|92
C|SBET|20260114|14:53:35.128634|S|46|10.81|0|46
C|SBET|20260114|14:53:35.139568|S|29|10.8|0|29
C|SBET|20260114|14:53:35.139576|S|29|10.8|0|29
C|SBET|20260114|15:02:10.290996|S|1|10.78|0|1
C|SBET|20260114|15:02:10.374475|S|100|10.79|0|100
C|SBET|20260114|15:02:19.712062|S|100|10.77|0|100
C|SBET|20260114|15:02:45.185247|S|102|10.735|0|102
C|SBET|20260114|15:02:45.185265|S|98|10.735|0|98
C|SBET|20260114|15:02:45.185282|S|200|10.73|0|200
C|SBET|20260114|15:04:53.002527|S|96|10.74|0|96
C|SBET|20260114|15:06:41.657113|S|41|10.8|0|41
C|SBET|20260114|15:10:54.731236|S|134|10.82|0|134
C|SBET|20260114|15:13:13.203838|S|19|10.83|0|19
C|SBET|20260114|15:13:13.955993|S|200|10.825|0|200
C|SBET|20260114|15:14:33.077584|S|100|10.81|0|100
C|SBET|20260114|15:18:08.533063|S|2|10.8|0|2
C|SBET|20260114|15:18:21.040040|S|32|10.79|0|32
C|SBET|20260114|15:25:13.757538|S|100|10.7|0|100
C|SBET|20260114|15:25:13.906082|S|112|10.7|0|112
C|SBET|20260114|15:26:05.433141|S|200|10.705|0|200
C|SBET|20260114|15:30:58.556113|S|100|10.72|0|100
C|SBET|20260114|15:35:00.476460|S|33|10.71|0|33
C|SBET|20260114|15:35:00.476511|S|103|10.71|0|103
C|SBET|20260114|15:35:00.476651|S|100|10.715|0|100
C|SBET|20260114|15:35:00.479107|S|100|10.71|0|100
C|SBET|20260114|15:35:13.262440|S|100|10.72|0|100
C|SBET|20260114|15:36:02.301153|S|2|10.73|0|2
C|SBET|20260114|15:39:10.787341|S|8|10.77|0|8
C|SBET|20260114|15:40:51.410037|S|126|10.755|0|126
C|SBET|20260114|15:40:51.410099|S|174|10.755|0|174
C|SBET|20260114|15:40:53.634071|S|100|10.75|0|100
C|SBET|20260114|15:43:39.548741|S|100|10.765|0|100
C|SBET|20260114|15:44:07.699904|S|200|10.76|0|200
C|SBET|20260114|15:48:47.868689|S|100|10.795|0|100
C|SBET|20260114|15:48:52.154512|S|158|10.785|0|158
C|SBET|20260114|15:48:52.154584|S|42|10.785|0|42
C|SBET|20260114|15:49:17.678021|S|158|10.795|0|158
C|SBET|20260114|15:49:17.678087|S|200|10.795|0|200
C|SBET|20260114|15:50:03.353817|S|100|10.76|0|100
C|SBET|20260114|15:50:05.533893|S|70|10.77|0|70
C|SBET|20260114|15:50:25.365337|S|200|10.755|0|200
C|SBET|20260114|15:50:25.365409|S|200|10.755|0|200
C|SBET|20260114|15:50:30.713028|S|200|10.755|0|200
C|SBET|20260114|15:50:30.713097|S|200|10.755|0|200
C|SBET|20260114|15:50:31.905389|S|100|10.76|0|100
C|SBET|20260114|15:50:40.424601|S|200|10.755|0|200
C|SBET|20260114|15:50:40.424668|S|200|10.755|0|200
C|SBET|20260114|15:50:40.424730|S|200|10.755|0|200
C|SBET|20260114|15:53:55.533472|S|100|10.8|0|100
C|SBET|20260114|15:54:26.499740|S|158|10.815|0|158
C|SBET|20260114|15:54:32.737319|S|10|10.81|0|10
C|SBET|20260114|15:55:00.139150|S|100|10.85|0|100
C|SBET|20260114|15:55:15.736087|S|100|10.86|0|100
C|SBET|20260114|15:55:38.350731|S|34|10.87|0|34
C|SBET|20260114|15:55:45.525333|S|158|10.855|0|158
C|SBET|20260114|15:57:09.792774|S|158|10.855|0|158
C|SBET|20260114|15:57:36.355049|S|100|10.85|0|100
C|SBET|20260114|15:58:29.920779|S|100|10.85|0|100
C|SBET|20260114|15:58:29.973118|S|69|10.85|0|69
C|SBET|20260114|15:59:05.173144|S|100|10.845|0|100
C|SBET|20260114|15:59:10.647868|S|10|10.845|0|10
C|SBET|20260114|15:59:29.190090|S|100|10.85|0|100
C|SBET|20260114|15:59:50.828195|S|23|10.86|0|23
C|SBET|20260114|15:59:51.437939|S|31|10.86|0|31
C|SBET|20260114|15:59:52.339733|S|60|10.86|0|60
C|SBET|20260114|15:59:52.657673|S|100|10.865|0|100
C|SBET|20260114|15:59:52.802747|S|100|10.865|0|100
C|SBET|20260114|15:59:54.303565|S|100|10.865|0|100
C|SBET|20260114|15:59:54.600732|S|78|10.865|0|78
C|SBET|20260114|15:59:55.068612|S|100|10.875|0|100
C|SBET|20260114|15:59:55.278645|S|100|10.875|0|100
C|SBET|20260114|15:59:55.683029|S|84|10.875|0|84
C|SBET|20260114|15:59:56.066480|S|100|10.875|0|100
C|SBET|20260114|15:59:56.826894|S|7|10.88|0|7
C|SBET|20260114|15:59:56.826979|S|46|10.88|0|46
C|SBET|20260114|15:59:56.830784|S|100|10.875|0|100
C|SBET|20260114|15:59:56.834595|S|100|10.875|0|100
C|SBET|20260114|15:59:56.838431|S|100|10.875|0|100
C|SBET|20260114|15:59:57.476116|S|100|10.875|0|100
C|SBET|20260114|15:59:59.011157|S|23|10.875|0|23
C|SBGI|20260114|11:49:46.765258|S|75|14.9|0|75
C|SBGI|20260114|15:22:54.514128|S|45|14.98|0|45
C|SBGI|20260114|15:22:54.514128|S|55|14.99|0|55
C|SBGI|20260114|15:50:28.620456|S|100|14.98|0|100
C|SBGI|20260114|15:59:22.469267|S|99|15.02|0|99
C|SBH|20260114|09:34:34.911280|S|6|15.645|0|6
C|SBH|20260114|09:47:39.336603|S|10|15.88|0|10
C|SBH|20260114|09:48:26.377302|S|1|15.88|0|1
C|SBH|20260114|09:48:28.055060|S|10|15.89|0|10
C|SBH|20260114|09:54:39.026199|S|25|16|0|25
C|SBH|20260114|09:54:39.026381|S|25|16|0|25
C|SBH|20260114|10:33:43.033018|S|119|15.48|0|119
C|SBH|20260114|10:34:20.961285|S|112|15.485|0|112
C|SBH|20260114|10:38:39.324433|S|100|15.53|0|100
C|SBH|20260114|10:42:12.512784|S|25|15.57|0|25
C|SBH|20260114|10:59:35.480548|S|52|15.57|0|52
C|SBH|20260114|11:32:31.649789|S|25|15.7|0|25
C|SBH|20260114|12:03:09.936242|S|1|15.46|0|1
C|SBH|20260114|12:39:10.171317|S|6|15.5|0|6
C|SBH|20260114|12:40:26.007260|S|1|15.51|0|1
C|SBH|20260114|14:32:50.902597|S|100|15.465|0|100
C|SBH|20260114|14:32:50.989892|S|100|15.465|0|100
C|SBH|20260114|15:28:14.431775|S|5|15.505|0|5
C|SBH|20260114|15:30:04.031421|S|10|15.55|0|10
C|SBH|20260114|15:40:04.702881|S|1|15.58|0|1
C|SBH|20260114|15:42:06.243473|S|1|15.6|0|1
C|SBH|20260114|15:42:34.173155|S|8|15.6|0|8
C|SBH|20260114|15:42:34.173314|S|1|15.59|0|1
C|SBH|20260114|15:44:47.828654|S|200|15.585|0|200
C|SBH|20260114|15:59:48.903272|S|25|15.71|0|25
C|SBH|20260114|15:59:48.903336|S|25|15.71|0|25
C|SBH|20260114|15:59:49.642456|S|100|15.71|0|100
C|SBH|20260114|15:59:58.460605|S|149|15.72|0|149
C|SBIT|20260114|09:39:37.908838|S|200|36.18|0|200
C|SBIT|20260114|09:39:46.001249|S|100|36.21|0|100
C|SBIT|20260114|09:40:04.468899|S|100|36.21|0|100
C|SBIT|20260114|09:41:18.689238|S|100|36.11|0|100
C|SBIT|20260114|09:41:52.584424|S|100|36.13|0|100
C|SBIT|20260114|09:41:54.428240|S|100|36.21|0|100
C|SBIT|20260114|09:42:08.866183|S|100|36.15|0|100
C|SBIT|20260114|09:42:52.954685|S|200|36.07|0|200
C|SBIT|20260114|09:42:56.941066|S|100|36.08|0|100
C|SBIT|20260114|09:46:37.954344|S|7|35.87|0|7
C|SBIT|20260114|09:46:37.954372|S|7|35.87|0|7
C|SBIT|20260114|09:50:03.354867|S|100|35.55|0|100
C|SBIT|20260114|09:50:04.156378|S|100|35.55|0|100
C|SBIT|20260114|09:50:05.071087|S|100|35.61|0|100
C|SBIT|20260114|09:52:11.670675|S|3|35.56|0|3
C|SBIT|20260114|09:52:11.670766|S|100|35.56|0|100
C|SBIT|20260114|09:52:11.670780|S|55|35.56|0|55
C|SBIT|20260114|09:56:39.021062|S|200|35.43|0|200
C|SBIT|20260114|09:56:45.824717|S|200|35.42|0|200
C|SBIT|20260114|09:57:25.991230|S|100|35.62|0|100
C|SBIT|20260114|10:00:00.397484|S|150|35.71|0|150
C|SBIT|20260114|10:00:00.458877|S|150|35.71|0|150
C|SBIT|20260114|10:00:00.598797|S|133|35.7|0|133
C|SBIT|20260114|10:00:09.606256|S|150|35.65|0|150
C|SBIT|20260114|10:00:09.606366|S|150|35.64|0|150
C|SBIT|20260114|10:00:19.664177|S|100|35.63|0|100
C|SBIT|20260114|10:00:37.649547|S|200|35.62|0|200
C|SBIT|20260114|10:03:03.462118|S|200|35.85|0|200
C|SBIT|20260114|10:03:03.509668|S|95|35.85|0|95
C|SBIT|20260114|10:03:03.509676|S|55|35.85|0|55
C|SBIT|20260114|10:03:03.515197|S|8|35.86|0|8
C|SBIT|20260114|10:03:03.515238|S|36|35.86|0|36
C|SBIT|20260114|10:03:03.518319|S|36|35.86|0|36
C|SBIT|20260114|10:03:03.524998|S|8|35.86|0|8
C|SBIT|20260114|10:03:03.544863|S|12|35.86|0|12
C|SBIT|20260114|10:03:03.544863|S|1|35.86|0|1
C|SBIT|20260114|10:12:38.967512|S|200|35.29|0|200
C|SBIT|20260114|10:13:39.658481|S|98|35.19|0|98
C|SBIT|20260114|10:13:39.658894|S|102|35.19|0|102
C|SBIT|20260114|10:14:28.183466|S|100|35.24|0|100
C|SBIT|20260114|10:16:16.096697|S|100|35.29|0|100
C|SBIT|20260114|10:16:16.098554|S|100|35.3|0|100
C|SBIT|20260114|10:17:46.910398|S|200|35.23|0|200
C|SBIT|20260114|10:17:49.947158|S|100|35.25|0|100
C|SBIT|20260114|10:18:02.523954|S|200|35.35|0|200
C|SBIT|20260114|10:23:36.968898|S|200|35.36|0|200
C|SBIT|20260114|10:27:06.794244|S|4|35.295|0|4
C|SBIT|20260114|10:31:48.700452|S|100|35.45|0|100
C|SBIT|20260114|10:31:54.942235|S|100|35.43|0|100
C|SBIT|20260114|10:39:12.126616|S|100|35.66|0|100
C|SBIT|20260114|11:03:36.075631|S|100|35.23|0|100
C|SBIT|20260114|11:03:48.590244|S|7|35.17|0|7
C|SBIT|20260114|11:14:31.390541|S|100|34.92|0|100
C|SBIT|20260114|11:15:54.571701|S|100|34.9|0|100
C|SBIT|20260114|11:15:54.571701|S|100|34.895|0|100
C|SBIT|20260114|11:15:54.630970|S|100|34.92|0|100
C|SBIT|20260114|11:15:54.690387|S|16|34.92|0|16
C|SBIT|20260114|11:15:54.691960|S|84|34.92|0|84
C|SBIT|20260114|11:15:54.693039|S|27|34.92|0|27
C|SBIT|20260114|11:15:54.695069|S|73|34.92|0|73
C|SBIT|20260114|11:17:40.321952|S|100|35.06|0|100
C|SBIT|20260114|11:24:01.721190|S|50|35.11|0|50
C|SBIT|20260114|11:24:01.721217|S|7|35.11|0|7
C|SBIT|20260114|11:24:01.829131|S|43|35.11|0|43
C|SBIT|20260114|11:26:11.251298|S|100|35.04|0|100
C|SBIT|20260114|11:31:34.485202|S|100|34.84|0|100
C|SBIT|20260114|11:33:05.519021|S|100|34.9|0|100
C|SBIT|20260114|11:33:05.553650|S|2|34.9|0|2
C|SBIT|20260114|11:33:05.554559|S|2|34.9|0|2
C|SBIT|20260114|11:33:29.302270|S|100|34.85|0|100
C|SBIT|20260114|11:33:29.302290|S|100|34.85|0|100
C|SBIT|20260114|11:38:25.031006|S|100|34.97|0|100
C|SBIT|20260114|11:47:33.210955|S|3|34.73|0|3
C|SBIT|20260114|11:53:40.716638|S|100|34.87|0|100
C|SBIT|20260114|11:57:11.475403|S|100|35.05|0|100
C|SBIT|20260114|12:08:08.467494|S|100|34.76|0|100
C|SBIT|20260114|12:13:37.149528|S|7|34.63|0|7
C|SBIT|20260114|12:15:25.550123|S|7|34.67|0|7
C|SBIT|20260114|12:15:25.643499|S|100|34.69|0|100
C|SBIT|20260114|12:15:25.681982|S|100|34.72|0|100
C|SBIT|20260114|12:15:25.748928|S|18|34.71|0|18
C|SBIT|20260114|12:15:25.748969|S|18|34.71|0|18
C|SBIT|20260114|12:15:25.754554|S|100|34.71|0|100
C|SBIT|20260114|12:15:25.754554|S|64|34.71|0|64
C|SBIT|20260114|12:15:25.838447|S|1|34.71|0|1
C|SBIT|20260114|12:15:25.840865|S|99|34.71|0|99
C|SBIT|20260114|12:15:25.840866|S|100|34.72|0|100
C|SBIT|20260114|12:21:10.937158|S|100|34.71|0|100
C|SBIT|20260114|12:21:42.127273|S|100|34.72|0|100
C|SBIT|20260114|12:38:46.422135|S|100|35.19|0|100
C|SBIT|20260114|12:38:52.158745|S|57|35.2|0|57
C|SBIT|20260114|12:38:52.215816|S|57|35.2|0|57
C|SBIT|20260114|12:38:52.230766|S|100|35.21|0|100
C|SBIT|20260114|12:38:52.348716|S|100|35.21|0|100
C|SBIT|20260114|12:41:12.575031|S|150|35.125|0|150
C|SBIT|20260114|13:09:54.132083|S|150|35.16|0|150
C|SBIT|20260114|13:25:36.736806|S|7|35.22|0|7
C|SBIT|20260114|13:46:54.701889|S|2|35.64|0|2
C|SBIT|20260114|13:50:41.781514|S|100|35.45|0|100
C|SBIT|20260114|13:51:03.702787|S|100|35.44|0|100
C|SBIT|20260114|13:51:19.014323|S|100|35.4|0|100
C|SBIT|20260114|14:22:06.978684|S|100|35.11|0|100
C|SBIT|20260114|14:40:12.659358|S|100|34.94|0|100
C|SBIT|20260114|15:00:08.683803|S|7|34.98|0|7
C|SBIT|20260114|15:00:08.685820|S|100|34.985|0|100
C|SBLK|20260114|10:34:02.839831|S|10|20.25|0|10
C|SBLK|20260114|14:09:59.834446|S|100|20.44|0|100
C|SBLK|20260114|15:22:52.069060|S|48|20.47|0|48
C|SBLK|20260114|15:55:02.738730|S|24|20.61|0|24
C|SBLK|20260114|15:55:02.738737|S|24|20.61|0|24
C|SBLK|20260114|15:59:06.893995|S|100|20.6|0|100
C|SBR|20260114|15:32:51.016794|S|1|69.43|0|1
C|SBR|20260114|15:37:49.613543|S|1|69.42|0|1
C|SBRA|20260114|10:08:40.139919|S|2|19.17|0|2
C|SBRA|20260114|10:09:45.140536|S|2|19.16|0|2
C|SBRA|20260114|10:17:39.103595|S|100|19.115|0|100
C|SBRA|20260114|10:21:19.097338|S|100|19.105|0|100
C|SBRA|20260114|10:21:52.181777|S|100|19.115|0|100
C|SBRA|20260114|10:28:09.263252|S|100|19.145|0|100
C|SBRA|20260114|10:41:27.880261|S|100|19.125|0|100
C|SBRA|20260114|10:41:27.886711|S|100|19.125|0|100
C|SBRA|20260114|10:41:27.901228|S|100|19.125|0|100
C|SBRA|20260114|10:41:27.906547|S|100|19.125|0|100
C|SBRA|20260114|10:41:28.242828|S|100|19.125|0|100
C|SBRA|20260114|10:41:28.248511|S|100|19.125|0|100
C|SBRA|20260114|11:03:19.779067|S|100|19.14|0|100
C|SBRA|20260114|11:08:29.352760|S|100|19.115|0|100
C|SBRA|20260114|11:11:59.726512|S|100|19.145|0|100
C|SBRA|20260114|11:32:01.192715|S|100|19.075|0|100
C|SBRA|20260114|11:32:35.473984|S|100|19.075|0|100
C|SBRA|20260114|12:30:04.887827|S|100|19.18|0|100
C|SBRA|20260114|12:30:47.809353|S|13|19.175|0|13
C|SBRA|20260114|14:01:37.958411|S|100|19.08|0|100
C|SBRA|20260114|14:18:11.707120|S|2|19.085|0|2
C|SBRA|20260114|14:20:06.414524|S|2|19.1|0|2
C|SBRA|20260114|14:21:28.421488|S|2|19.1|0|2
C|SBRA|20260114|14:22:39.708368|S|76|19.1|0|76
C|SBRA|20260114|14:24:07.003133|S|100|19.085|0|100
C|SBRA|20260114|14:24:07.003205|S|100|19.085|0|100
C|SBRA|20260114|14:24:07.003268|S|100|19.085|0|100
C|SBRA|20260114|14:31:24.404692|S|352|19.09|0|352
C|SBRA|20260114|14:38:48.992072|S|100|19.125|0|100
C|SBRA|20260114|14:39:09.840604|S|100|19.125|0|100
C|SBRA|20260114|14:39:41.490419|S|100|19.13|0|100
C|SBRA|20260114|14:41:06.196485|S|20|19.13|0|20
C|SBRA|20260114|14:42:16.687076|S|100|19.14|0|100
C|SBRA|20260114|14:42:40.066491|S|100|19.135|0|100
C|SBRA|20260114|14:42:46.894677|S|100|19.14|0|100
C|SBRA|20260114|14:43:05.147509|S|98|19.135|0|98
C|SBRA|20260114|14:43:20.344515|S|100|19.14|0|100
C|SBRA|20260114|14:43:20.497448|S|100|19.14|0|100
C|SBRA|20260114|14:43:22.868144|S|100|19.14|0|100
C|SBRA|20260114|14:43:57.042198|S|10|19.14|0|10
C|SBRA|20260114|14:44:23.211911|S|50|19.14|0|50
C|SBRA|20260114|14:54:53.030447|S|100|19.155|0|100
C|SBRA|20260114|14:59:11.814865|S|20|19.16|0|20
C|SBRA|20260114|15:01:34.002926|S|13|19.14|0|13
C|SBRA|20260114|15:02:47.429117|S|94|19.145|0|94
C|SBRA|20260114|15:03:10.336783|S|94|19.15|0|94
C|SBRA|20260114|15:04:49.008785|S|14|19.155|0|14
C|SBRA|20260114|15:10:09.232315|S|2|19.16|0|2
C|SBRA|20260114|15:11:40.486101|S|33|19.18|0|33
C|SBRA|20260114|15:20:25.268024|S|100|19.19|0|100
C|SBRA|20260114|15:20:25.268025|S|1|19.19|0|1
C|SBRA|20260114|15:21:30.037956|S|67|19.2|0|67
C|SBRA|20260114|15:34:57.007633|S|83|19.265|0|83
C|SBRA|20260114|15:34:57.191353|S|75|19.265|0|75
C|SBRA|20260114|15:40:56.802164|S|1|19.24|0|1
C|SBRA|20260114|15:41:30.740458|S|1|19.24|0|1
C|SBRA|20260114|15:44:46.165993|S|100|19.23|0|100
C|SBRA|20260114|15:46:43.383571|S|18|19.24|0|18
C|SBRA|20260114|15:46:45.326221|S|18|19.24|0|18
C|SBRA|20260114|15:47:31.057674|S|7|19.24|0|7
C|SBRA|20260114|15:49:22.706491|S|158|19.215|0|158
C|SBRA|20260114|15:50:57.101108|S|31|19.255|0|31
C|SBRA|20260114|15:51:13.888615|S|31|19.255|0|31
C|SBRA|20260114|15:51:21.322139|S|31|19.255|0|31
C|SBRA|20260114|15:51:21.325054|S|31|19.255|0|31
C|SBRA|20260114|15:51:41.081368|S|29|19.24|0|29
C|SBRA|20260114|15:52:17.607174|S|158|19.235|0|158
C|SBRA|20260114|15:53:02.907785|S|100|19.245|0|100
C|SBRA|20260114|15:53:02.916120|S|90|19.245|0|90
C|SBRA|20260114|15:53:02.916121|S|10|19.25|0|10
C|SBRA|20260114|15:53:03.677334|S|100|19.245|0|100
C|SBRA|20260114|15:53:19.599774|S|80|19.25|0|80
C|SBRA|20260114|15:53:37.286875|S|100|19.25|0|100
C|SBRA|20260114|15:53:40.108485|S|100|19.25|0|100
C|SBRA|20260114|15:55:04.073233|S|100|19.245|0|100
C|SBRA|20260114|15:55:22.042677|S|100|19.255|0|100
C|SBRA|20260114|15:55:23.071132|S|9|19.255|0|9
C|SBRA|20260114|15:55:28.016730|S|100|19.25|0|100
C|SBRA|20260114|15:55:29.511080|S|100|19.25|0|100
C|SBRA|20260114|15:55:57.094587|S|100|19.25|0|100
C|SBRA|20260114|15:56:40.747828|S|100|19.255|0|100
C|SBRA|20260114|15:56:40.751275|S|100|19.255|0|100
C|SBRA|20260114|15:56:52.095175|S|100|19.26|0|100
C|SBRA|20260114|15:56:54.493739|S|100|19.265|0|100
C|SBRA|20260114|15:57:45.027479|S|1|19.26|0|1
C|SBRA|20260114|15:58:15.179417|S|7|19.25|0|7
C|SBRA|20260114|15:58:51.227962|S|12|19.255|0|12
C|SBRA|20260114|15:59:08.446447|S|83|19.26|0|83
C|SBRA|20260114|15:59:08.446447|S|100|19.26|0|100
C|SBRA|20260114|15:59:08.446469|S|117|19.26|0|117
C|SBRA|20260114|15:59:30.672403|S|100|19.25|0|100
C|SBRA|20260114|15:59:30.684312|S|100|19.25|0|100
C|SBRA|20260114|15:59:33.797542|S|5|19.25|0|5
C|SBRA|20260114|15:59:34.033641|S|55|19.25|0|55
C|SBRA|20260114|15:59:34.033641|S|28|19.25|0|28
C|SBRA|20260114|15:59:39.914844|S|5|19.255|0|5
C|SBRA|20260114|15:59:48.283178|S|2|19.255|0|2
C|SBRA|20260114|15:59:48.480487|S|24|19.27|0|24
C|SBRA|20260114|15:59:49.174678|S|11|19.27|0|11
C|SBRA|20260114|15:59:50.008754|S|7|19.26|0|7
C|SBRA|20260114|15:59:50.009980|S|9|19.26|0|9
C|SBRA|20260114|15:59:50.009996|S|3|19.26|0|3
C|SBRA|20260114|15:59:50.054164|S|12|19.26|0|12
C|SBRA|20260114|15:59:50.054165|S|56|19.26|0|56
C|SBRA|20260114|15:59:50.054165|S|13|19.26|0|13
C|SBRA|20260114|15:59:50.054165|S|100|19.26|0|100
C|SBRA|20260114|15:59:50.224674|S|31|19.26|0|31
C|SBRA|20260114|15:59:50.224675|S|69|19.26|0|69
C|SBRA|20260114|15:59:52.979919|S|68|19.26|0|68
C|SBRA|20260114|15:59:52.979919|S|11|19.26|0|11
C|SBRA|20260114|15:59:56.661135|S|48|19.275|0|48
C|SBRA|20260114|15:59:56.711691|S|30|19.275|0|30
C|SBRA|20260114|15:59:56.841464|S|15|19.275|0|15
C|SBRA|20260114|15:59:57.025237|S|100|19.275|0|100
C|SBRA|20260114|15:59:57.516004|S|2|19.28|0|2
C|SBRA|20260114|15:59:57.516004|S|200|19.275|0|200
C|SBRA|20260114|15:59:58.221117|S|73|19.275|0|73
C|SBS|20260114|09:49:32.100672|S|1|23.17|0|1
C|SBS|20260114|10:08:48.925795|S|1|23.07|0|1
C|SBS|20260114|10:09:25.229438|S|1|23.07|0|1
C|SBS|20260114|10:09:38.084683|S|1|23.08|0|1
C|SBS|20260114|10:09:45.342076|S|1|23.09|0|1
C|SBS|20260114|10:37:03.712829|S|24|23.02|0|24
C|SBS|20260114|11:08:28.703570|S|100|22.995|0|100
C|SBS|20260114|11:28:40.027273|S|100|23.07|0|100
C|SBS|20260114|13:28:59.828553|S|100|22.875|0|100
C|SBS|20260114|14:09:50.383230|S|100|22.955|0|100
C|SBS|20260114|15:00:51.446465|S|80|22.96|0|80
C|SBS|20260114|15:02:46.371531|S|126|22.98|0|126
C|SBS|20260114|15:46:12.792582|S|100|23.155|0|100
C|SBS|20260114|15:46:12.792632|S|45|23.155|0|45
C|SBS|20260114|15:46:12.792642|S|45|23.155|0|45
C|SBS|20260114|15:46:12.792675|S|10|23.155|0|10
C|SBS|20260114|15:46:13.003310|S|100|23.15|0|100
C|SBS|20260114|15:46:13.126656|S|100|23.15|0|100
C|SBS|20260114|15:46:25.243088|S|50|23.15|0|50
C|SBS|20260114|15:46:39.109718|S|100|23.145|0|100
C|SBS|20260114|15:48:18.942968|S|101|23.155|0|101
C|SBS|20260114|15:48:20.027323|S|100|23.16|0|100
C|SBS|20260114|15:48:20.027323|S|50|23.16|0|50
C|SBS|20260114|15:49:09.883625|S|100|23.16|0|100
C|SBS|20260114|15:49:42.727628|S|100|23.15|0|100
C|SBS|20260114|15:51:34.042416|S|100|23.145|0|100
C|SBS|20260114|15:54:29.153070|S|53|23.18|0|53
C|SBS|20260114|15:55:01.367486|S|99|23.18|0|99
C|SBS|20260114|15:59:38.630793|S|100|23.14|0|100
C|SBS|20260114|15:59:45.639394|S|100|23.14|0|100
C|SBS|20260114|15:59:50.459567|S|158|23.145|0|158
C|SBS|20260114|15:59:54.689773|S|62|23.15|0|62
C|SBS|20260114|15:59:54.690076|S|38|23.15|0|38
C|SBS|20260114|15:59:54.690076|S|62|23.15|0|62
C|SBS|20260114|15:59:55.058520|S|7|23.16|0|7
C|SBS|20260114|15:59:55.058560|S|18|23.16|0|18
C|SBS|20260114|15:59:55.313925|S|32|23.16|0|32
C|SBS|20260114|15:59:55.313925|S|38|23.16|0|38
C|SBS|20260114|15:59:55.423631|S|2|23.16|0|2
C|SBS|20260114|15:59:56.499278|S|9|23.16|0|9
C|SBS|20260114|15:59:56.499278|S|3|23.16|0|3
C|SBSI|20260114|10:00:18.328594|S|5|31.16|0|5
C|SBSI|20260114|10:00:27.066226|S|4|31.16|0|4
C|SBSI|20260114|10:00:32.132133|S|4|31.16|0|4
C|SBSI|20260114|10:00:37.661618|S|2|31.16|0|2
C|SBSI|20260114|10:00:51.389663|S|3|31.17|0|3
C|SBSI|20260114|10:01:00.268884|S|2|31.16|0|2
C|SBSI|20260114|10:01:18.223123|S|2|31.16|0|2
C|SBSI|20260114|11:03:28.634962|S|1|31.4|0|1
C|SBSI|20260114|11:03:28.923728|S|1|31.39|0|1
C|SBSI|20260114|11:07:06.539457|S|1|31.4|0|1
C|SBSI|20260114|13:07:22.098291|S|4|31.47|0|4
C|SBSI|20260114|13:15:15.288212|S|1|31.535|0|1
C|SBSI|20260114|13:45:24.458784|S|100|31.47|0|100
C|SBSI|20260114|15:59:40.758327|S|4|31.81|0|4
C|SBSI|20260114|15:59:40.758342|S|4|31.81|0|4
C|SBSW|20260114|09:32:32.688783|S|100|17.64|0|100
C|SBSW|20260114|09:36:57.502584|S|58|17.535|0|58
C|SBSW|20260114|09:36:57.502598|S|100|17.535|0|100
C|SBSW|20260114|09:38:06.618378|S|78|17.49|0|78
C|SBSW|20260114|09:38:06.618402|S|22|17.49|0|22
C|SBSW|20260114|09:38:06.618402|S|78|17.49|0|78
C|SBSW|20260114|09:38:06.618484|S|78|17.49|0|78
C|SBSW|20260114|09:38:06.618484|S|22|17.49|0|22
C|SBSW|20260114|09:41:56.607171|S|100|17.53|0|100
C|SBSW|20260114|09:43:15.913099|S|100|17.53|0|100
C|SBSW|20260114|09:50:21.710395|S|29|17.54|0|29
C|SBSW|20260114|09:58:33.007456|S|100|17.6|0|100
C|SBSW|20260114|10:00:42.694467|S|100|17.5|0|100
C|SBSW|20260114|10:00:42.727339|S|100|17.49|0|100
C|SBSW|20260114|10:00:56.918803|S|100|17.48|0|100
C|SBSW|20260114|10:11:47.759642|S|118|17.405|0|118
C|SBSW|20260114|10:11:47.759776|S|112|17.405|0|112
C|SBSW|20260114|10:11:58.210974|S|100|17.38|0|100
C|SBSW|20260114|10:12:26.345979|S|100|17.36|0|100
C|SBSW|20260114|10:15:17.103769|S|100|17.48|0|100
C|SBSW|20260114|10:31:47.294381|S|6|17.215|0|6
C|SBSW|20260114|10:32:55.533682|S|100|17.16|0|100
C|SBSW|20260114|10:38:33.833134|S|38|17.305|0|38
C|SBSW|20260114|10:38:33.833237|S|200|17.305|0|200
C|SBSW|20260114|11:09:25.481885|S|200|17.265|0|200
C|SBSW|20260114|11:29:20.875083|S|165|17.31|0|165
C|SBSW|20260114|11:29:20.875117|S|145|17.31|0|145
C|SBSW|20260114|12:30:28.222029|S|148|17.105|0|148
C|SBSW|20260114|12:37:04.684013|S|3|17.085|0|3
C|SBSW|20260114|12:37:04.684074|S|200|17.085|0|200
C|SBSW|20260114|12:44:06.829041|S|100|17.09|0|100
C|SBSW|20260114|12:44:06.829096|S|148|17.09|0|148
C|SBSW|20260114|12:46:25.618404|S|50|17.12|0|50
C|SBSW|20260114|12:54:09.633790|S|56|17.11|0|56
C|SBSW|20260114|13:27:27.141906|S|10|17.21|0|10
C|SBSW|20260114|13:37:25.470796|S|86|17.175|0|86
C|SBSW|20260114|13:58:41.800363|S|100|17.285|0|100
C|SBSW|20260114|14:04:58.475841|S|148|17.265|0|148
C|SBSW|20260114|14:04:58.475925|S|100|17.265|0|100
C|SBSW|20260114|14:04:58.475940|S|102|17.265|0|102
C|SBSW|20260114|14:07:29.179688|S|9|17.295|0|9
C|SBSW|20260114|14:22:40.441744|S|2|17.43|0|2
C|SBSW|20260114|14:22:52.170810|S|100|17.48|0|100
C|SBSW|20260114|14:25:05.142571|E|100|17.5|0|100
C|SBSW|20260114|14:25:05.156656|E|100|17.505|0|100
C|SBSW|20260114|14:25:21.763148|S|100|17.49|0|100
C|SBSW|20260114|14:25:36.435178|S|1|17.5|0|1
C|SBSW|20260114|14:25:52.301560|S|100|17.49|0|100
C|SBSW|20260114|14:26:59.734707|S|51|17.51|0|51
C|SBSW|20260114|14:27:17.273649|S|100|17.5|0|100
C|SBSW|20260114|14:27:58.427851|S|10|17.475|0|10
C|SBSW|20260114|14:37:42.812953|S|10|17.435|0|10
C|SBSW|20260114|14:41:15.510009|S|100|17.49|0|100
C|SBSW|20260114|14:41:15.510246|S|16|17.49|0|16
C|SBSW|20260114|14:42:10.100038|S|1|17.53|0|1
C|SBSW|20260114|14:43:51.515279|S|100|17.48|0|100
C|SBSW|20260114|14:45:32.710887|S|100|17.48|0|100
C|SBSW|20260114|14:45:44.689426|S|100|17.49|0|100
C|SBSW|20260114|14:46:21.495496|S|100|17.49|0|100
C|SBSW|20260114|14:57:40.729441|S|100|17.54|0|100
C|SBSW|20260114|15:02:09.244335|S|100|17.52|0|100
C|SBSW|20260114|15:02:16.699799|S|97|17.425|0|97
C|SBSW|20260114|15:02:16.700049|S|15|17.425|0|15
C|SBSW|20260114|15:02:19.308394|S|5|17.42|0|5
C|SBSW|20260114|15:02:19.308394|S|95|17.42|0|95
C|SBSW|20260114|15:02:19.308538|S|95|17.42|0|95
C|SBSW|20260114|15:02:19.524737|S|100|17.4|0|100
C|SBSW|20260114|15:02:19.656209|S|100|17.39|0|100
C|SBSW|20260114|15:02:30.913812|S|100|17.42|0|100
C|SBSW|20260114|15:02:47.390108|S|66|17.42|0|66
C|SBSW|20260114|15:07:21.323926|S|100|17.41|0|100
C|SBSW|20260114|15:07:22.530999|S|100|17.41|0|100
C|SBSW|20260114|15:08:06.853489|S|100|17.43|0|100
C|SBSW|20260114|15:09:15.641902|S|100|17.465|0|100
C|SBSW|20260114|15:09:17.350417|S|100|17.47|0|100
C|SBSW|20260114|15:09:32.183856|S|12|17.46|0|12
C|SBSW|20260114|15:09:32.183856|S|88|17.46|0|88
C|SBSW|20260114|15:12:01.377483|S|100|17.5|0|100
C|SBSW|20260114|15:12:43.522789|S|2|17.48|0|2
C|SBSW|20260114|15:15:17.369801|S|100|17.47|0|100
C|SBSW|20260114|15:17:13.643236|S|100|17.41|0|100
C|SBSW|20260114|15:17:32.484147|S|100|17.39|0|100
C|SBSW|20260114|15:17:44.340962|S|100|17.4|0|100
C|SBSW|20260114|15:17:48.115510|S|30|17.41|0|30
C|SBSW|20260114|15:20:22.717017|S|99|17.44|0|99
C|SBSW|20260114|15:25:30.791063|S|100|17.44|0|100
C|SBSW|20260114|15:28:44.195400|S|20|17.455|0|20
C|SBSW|20260114|15:32:54.577130|S|1|17.46|0|1
C|SBSW|20260114|15:34:23.718271|S|1|17.46|0|1
C|SBSW|20260114|15:35:13.381641|S|100|17.45|0|100
C|SBSW|20260114|15:36:19.632064|S|2|17.47|0|2
C|SBSW|20260114|15:37:02.182732|S|200|17.45|0|200
C|SBSW|20260114|15:37:02.182732|S|100|17.45|0|100
C|SBSW|20260114|15:39:10.409031|S|28|17.42|0|28
C|SBSW|20260114|15:39:12.726195|S|100|17.42|0|100
C|SBSW|20260114|15:39:37.954978|S|186|17.425|0|186
C|SBSW|20260114|15:40:57.751953|S|100|17.42|0|100
C|SBSW|20260114|15:40:57.752517|S|100|17.42|0|100
C|SBSW|20260114|15:42:16.661437|S|16|17.42|0|16
C|SBSW|20260114|15:43:25.237306|S|23|17.41|0|23
C|SBSW|20260114|15:44:44.643842|S|2|17.41|0|2
C|SBSW|20260114|15:48:50.807189|S|100|17.405|0|100
C|SBSW|20260114|15:50:00.564830|S|100|17.41|0|100
C|SBSW|20260114|15:50:00.603024|S|60|17.41|0|60
C|SBSW|20260114|15:50:01.190156|S|100|17.42|0|100
C|SBSW|20260114|15:50:01.190277|S|100|17.42|0|100
C|SBSW|20260114|15:50:02.297351|S|100|17.43|0|100
C|SBSW|20260114|15:50:11.325396|S|70|17.44|0|70
C|SBSW|20260114|15:51:16.727582|S|100|17.44|0|100
C|SBSW|20260114|15:51:16.953718|S|100|17.44|0|100
C|SBSW|20260114|15:51:16.954025|S|100|17.44|0|100
C|SBSW|20260114|15:51:16.954324|S|100|17.44|0|100
C|SBSW|20260114|15:51:16.954621|S|100|17.44|0|100
C|SBSW|20260114|15:51:41.968204|S|15|17.45|0|15
C|SBSW|20260114|15:52:40.341799|S|5|17.45|0|5
C|SBSW|20260114|15:52:51.487611|S|10|17.44|0|10
C|SBSW|20260114|15:53:35.512732|S|10|17.44|0|10
C|SBSW|20260114|15:53:58.596586|S|10|17.445|0|10
C|SBSW|20260114|15:54:00.517862|S|300|17.45|0|300
C|SBSW|20260114|15:54:00.517862|S|300|17.45|0|300
C|SBSW|20260114|15:54:31.787806|S|100|17.43|0|100
C|SBSW|20260114|15:54:31.787875|S|100|17.43|0|100
C|SBSW|20260114|15:54:31.787929|S|100|17.43|0|100
C|SBSW|20260114|15:54:31.787985|S|100|17.43|0|100
C|SBSW|20260114|15:54:31.788038|S|100|17.43|0|100
C|SBSW|20260114|15:54:31.788092|S|100|17.43|0|100
C|SBSW|20260114|15:54:31.788142|S|100|17.43|0|100
C|SBSW|20260114|15:55:00.529245|S|160|17.43|0|160
C|SBSW|20260114|15:55:00.601633|S|54|17.43|0|54
C|SBSW|20260114|15:55:03.023607|S|300|17.42|0|300
C|SBSW|20260114|15:57:13.868749|S|4|17.51|0|4
C|SBSW|20260114|15:57:32.693800|S|4|17.5|0|4
C|SBSW|20260114|15:59:34.155242|S|10|17.505|0|10
C|SBSW|20260114|15:59:39.380802|S|56|17.51|0|56
C|SBSW|20260114|15:59:39.962472|S|100|17.515|0|100
C|SBSW|20260114|15:59:41.441366|S|10|17.515|0|10
C|SBSW|20260114|15:59:49.028528|S|44|17.53|0|44
C|SBSW|20260114|15:59:50.926999|S|4|17.51|0|4
C|SBUX|20260114|09:30:01.298221|S|112|90.34|0|112
C|SBUX|20260114|09:30:01.298231|S|88|90.34|0|88
C|SBUX|20260114|09:30:39.631270|S|37|90.59|0|37
C|SBUX|20260114|09:30:39.631354|S|50|90.59|0|50
C|SBUX|20260114|09:31:25.658384|S|50|90.325|0|50
C|SBUX|20260114|09:32:04.899960|S|100|90.44|0|100
C|SBUX|20260114|09:37:06.070458|S|25|90.5|0|25
C|SBUX|20260114|09:37:06.070510|S|100|90.5|0|100
C|SBUX|20260114|09:40:28.532706|S|83|90.83|0|83
C|SBUX|20260114|09:43:58.849178|S|83|91.13|0|83
C|SBUX|20260114|09:44:20.541930|S|39|91.05|0|39
C|SBUX|20260114|09:44:20.541930|S|61|91.05|0|61
C|SBUX|20260114|09:44:21.715804|S|49|91.05|0|49
C|SBUX|20260114|09:51:09.821882|S|100|91.05|0|100
C|SBUX|20260114|09:52:16.113503|S|96|91.07|0|96
C|SBUX|20260114|09:56:18.662131|S|33|91.115|0|33
C|SBUX|20260114|09:57:12.910029|S|100|91.09|0|100
C|SBUX|20260114|09:58:46.942801|S|100|91.13|0|100
C|SBUX|20260114|09:58:46.942802|S|100|91.13|0|100
C|SBUX|20260114|09:59:08.662172|S|100|91.11|0|100
C|SBUX|20260114|09:59:34.652983|S|44|91.06|0|44
C|SBUX|20260114|09:59:34.652983|S|150|91.06|0|150
C|SBUX|20260114|10:01:39.573864|S|1|91.25|0|1
C|SBUX|20260114|10:02:28.229287|S|100|91.21|0|100
C|SBUX|20260114|10:02:28.229445|S|100|91.21|0|100
C|SBUX|20260114|10:02:28.229617|S|100|91.21|0|100
C|SBUX|20260114|10:02:28.229734|S|100|91.21|0|100
C|SBUX|20260114|10:03:02.678930|S|50|91.245|0|50
C|SBUX|20260114|10:03:41.733409|S|50|91.135|0|50
C|SBUX|20260114|10:05:00.080902|S|100|91.09|0|100
C|SBUX|20260114|10:05:00.082014|S|34|91.09|0|34
C|SBUX|20260114|10:05:00.083398|S|100|91.09|0|100
C|SBUX|20260114|10:05:00.083398|S|100|91.09|0|100
C|SBUX|20260114|10:05:00.083398|S|5|91.09|0|5
C|SBUX|20260114|10:05:00.083525|S|100|91.09|0|100
C|SBUX|20260114|10:05:00.083526|S|100|91.09|0|100
C|SBUX|20260114|10:05:45.240035|S|10|91.06|0|10
C|SBUX|20260114|10:05:45.521715|S|100|91.06|0|100
C|SBUX|20260114|10:05:45.521715|S|90|91.06|0|90
C|SBUX|20260114|10:05:45.521827|S|100|91.06|0|100
C|SBUX|20260114|10:06:33.407073|S|100|91.17|0|100
C|SBUX|20260114|10:06:33.407074|S|100|91.17|0|100
C|SBUX|20260114|10:07:34.396955|S|50|91.1|0|50
C|SBUX|20260114|10:07:34.397019|S|50|91.1|0|50
C|SBUX|20260114|10:08:28.400880|S|100|91.07|0|100
C|SBUX|20260114|10:08:28.400987|S|100|91.07|0|100
C|SBUX|20260114|10:09:03.288503|S|100|91.035|0|100
C|SBUX|20260114|10:09:40.458645|S|100|91.01|0|100
C|SBUX|20260114|10:09:40.458706|S|100|91.01|0|100
C|SBUX|20260114|10:09:41.992248|S|100|91.01|0|100
C|SBUX|20260114|10:10:01.093527|S|100|91|0|100
C|SBUX|20260114|10:10:59.056872|S|100|90.97|0|100
C|SBUX|20260114|10:10:59.056892|S|100|90.97|0|100
C|SBUX|20260114|10:10:59.163448|S|100|90.9|0|100
C|SBUX|20260114|10:12:11.416155|S|82|90.94|0|82
C|SBUX|20260114|10:16:21.978731|S|1|90.91|0|1
C|SBUX|20260114|10:22:33.315202|S|53|90.96|0|53
C|SBUX|20260114|10:22:33.315735|S|100|90.96|0|100
C|SBUX|20260114|10:22:33.315804|S|100|90.96|0|100
C|SBUX|20260114|10:22:33.405259|S|100|90.95|0|100
C|SBUX|20260114|10:22:33.405411|S|100|90.95|0|100
C|SBUX|20260114|10:23:52.435684|S|100|90.75|0|100
C|SBUX|20260114|10:26:24.724253|S|100|90.91|0|100
C|SBUX|20260114|10:26:24.724284|S|20|90.91|0|20
C|SBUX|20260114|10:26:24.724284|S|100|90.91|0|100
C|SBUX|20260114|10:26:24.724284|S|100|90.91|0|100
C|SBUX|20260114|10:28:29.270831|S|100|90.84|0|100
C|SBUX|20260114|10:28:53.400433|S|50|90.76|0|50
C|SBUX|20260114|10:31:25.505588|S|10|90.75|0|10
C|SBUX|20260114|10:33:11.168913|S|150|90.73|0|150
C|SBUX|20260114|10:34:22.466182|S|100|90.66|0|100
C|SBUX|20260114|10:34:22.466182|S|42|90.66|0|42
C|SBUX|20260114|10:34:22.466183|S|100|90.66|0|100
C|SBUX|20260114|10:37:45.749042|S|130|90.55|0|130
C|SBUX|20260114|10:38:11.789547|S|40|90.52|0|40
C|SBUX|20260114|10:41:03.056779|S|100|90.54|0|100
C|SBUX|20260114|10:43:50.590315|S|36|90.52|0|36
C|SBUX|20260114|10:43:51.996394|S|64|90.52|0|64
C|SBUX|20260114|10:46:01.978481|S|31|90.6|0|31
C|SBUX|20260114|10:46:01.978487|S|11|90.6|0|11
C|SBUX|20260114|10:52:19.069253|S|130|90.485|0|130
C|SBUX|20260114|10:52:21.847637|S|119|90.47|0|119
C|SBUX|20260114|10:54:33.467133|S|100|90.49|0|100
C|SBUX|20260114|10:58:36.131732|S|100|90.63|0|100
C|SBUX|20260114|10:58:36.131758|S|100|90.63|0|100
C|SBUX|20260114|10:58:58.486358|S|100|90.63|0|100
C|SBUX|20260114|10:59:38.003762|S|94|90.62|0|94
C|SBUX|20260114|10:59:38.016778|S|6|90.62|0|6
C|SBUX|20260114|10:59:38.016778|S|100|90.62|0|100
C|SBUX|20260114|10:59:38.016874|S|100|90.62|0|100
C|SBUX|20260114|11:00:56.131099|S|50|90.635|0|50
C|SBUX|20260114|11:06:12.034197|S|100|90.63|0|100
C|SBUX|20260114|11:06:12.034257|S|8|90.625|0|8
C|SBUX|20260114|11:12:16.303920|S|100|90.78|0|100
C|SBUX|20260114|11:12:16.303920|S|93|90.78|0|93
C|SBUX|20260114|11:13:10.465080|S|100|90.82|0|100
C|SBUX|20260114|11:13:10.465080|S|100|90.82|0|100
C|SBUX|20260114|11:13:10.465080|S|100|90.82|0|100
C|SBUX|20260114|11:15:50.325140|S|93|90.89|0|93
C|SBUX|20260114|11:16:43.748789|S|1|90.95|0|1
C|SBUX|20260114|11:18:31.233773|S|100|90.89|0|100
C|SBUX|20260114|11:20:12.229124|S|100|90.91|0|100
C|SBUX|20260114|11:24:36.290897|S|100|91.18|0|100
C|SBUX|20260114|11:24:48.508834|S|100|91.18|0|100
C|SBUX|20260114|11:24:48.725127|S|100|91.18|0|100
C|SBUX|20260114|11:24:48.725127|S|100|91.18|0|100
C|SBUX|20260114|11:24:48.725223|S|2|91.18|0|2
C|SBUX|20260114|11:24:48.725263|S|98|91.18|0|98
C|SBUX|20260114|11:24:48.725263|S|2|91.18|0|2
C|SBUX|20260114|11:24:48.725733|S|1|91.19|0|1
C|SBUX|20260114|11:26:30.068991|S|98|91.18|0|98
C|SBUX|20260114|11:27:44.565573|S|90|91.23|0|90
C|SBUX|20260114|11:27:44.565573|S|10|91.23|0|10
C|SBUX|20260114|11:27:44.565604|S|100|91.22|0|100
C|SBUX|20260114|11:27:44.565914|S|100|91.22|0|100
C|SBUX|20260114|11:27:44.566216|S|100|91.22|0|100
C|SBUX|20260114|11:30:05.419680|S|100|91.3|0|100
C|SBUX|20260114|11:35:06.288445|S|100|91.14|0|100
C|SBUX|20260114|11:35:06.288522|S|100|91.14|0|100
C|SBUX|20260114|11:35:06.288588|S|100|91.14|0|100
C|SBUX|20260114|11:35:06.291246|S|100|91.14|0|100
C|SBUX|20260114|11:35:46.609846|S|80|91.07|0|80
C|SBUX|20260114|11:36:15.233141|S|100|91.07|0|100
C|SBUX|20260114|11:36:15.233141|S|20|91.07|0|20
C|SBUX|20260114|11:36:15.233141|S|100|91.07|0|100
C|SBUX|20260114|11:36:15.233141|S|100|91.07|0|100
C|SBUX|20260114|11:36:15.233154|S|100|91.07|0|100
C|SBUX|20260114|11:36:15.233155|S|100|91.07|0|100
C|SBUX|20260114|11:36:15.233155|S|20|91.07|0|20
C|SBUX|20260114|11:36:15.233155|S|100|91.07|0|100
C|SBUX|20260114|11:36:15.233298|S|80|91.07|0|80
C|SBUX|20260114|11:36:15.233298|S|100|91.07|0|100
C|SBUX|20260114|11:42:17.631447|S|100|90.99|0|100
C|SBUX|20260114|11:42:21.973853|S|50|91.01|0|50
C|SBUX|20260114|11:42:33.908499|S|100|90.99|0|100
C|SBUX|20260114|11:42:33.909656|S|100|90.99|0|100
C|SBUX|20260114|11:42:33.919049|S|100|90.98|0|100
C|SBUX|20260114|11:42:33.919049|S|100|90.98|0|100
C|SBUX|20260114|11:42:33.919133|S|100|90.98|0|100
C|SBUX|20260114|11:42:33.919133|S|100|90.98|0|100
C|SBUX|20260114|11:42:33.919209|S|100|90.98|0|100
C|SBUX|20260114|11:42:33.919210|S|100|90.98|0|100
C|SBUX|20260114|11:44:54.933848|S|95|90.85|0|95
C|SBUX|20260114|11:44:54.933849|S|100|90.85|0|100
C|SBUX|20260114|11:44:54.933849|S|100|90.85|0|100
C|SBUX|20260114|11:44:54.933977|S|100|90.85|0|100
C|SBUX|20260114|11:44:54.934757|S|100|90.85|0|100
C|SBUX|20260114|11:44:54.934757|S|66|90.85|0|66
C|SBUX|20260114|11:49:14.482003|S|100|90.96|0|100
C|SBUX|20260114|11:49:14.482003|S|100|90.96|0|100
C|SBUX|20260114|11:49:14.482004|S|100|90.96|0|100
C|SBUX|20260114|11:49:14.482073|S|2|90.96|0|2
C|SBUX|20260114|11:49:14.846218|S|110|90.98|0|110
C|SBUX|20260114|11:51:09.914971|S|100|91.05|0|100
C|SBUX|20260114|11:51:09.914972|S|100|91.05|0|100
C|SBUX|20260114|11:51:09.948765|S|100|91.05|0|100
C|SBUX|20260114|11:51:09.948765|S|100|91.05|0|100
C|SBUX|20260114|11:51:09.949358|S|100|91.05|0|100
C|SBUX|20260114|11:51:09.949384|S|100|91.05|0|100
C|SBUX|20260114|11:51:09.949385|S|100|91.05|0|100
C|SBUX|20260114|11:51:09.950192|S|100|91.05|0|100
C|SBUX|20260114|11:53:51.261182|S|100|90.91|0|100
C|SBUX|20260114|11:53:51.261324|S|1|90.91|0|1
C|SBUX|20260114|11:53:51.261362|S|1|90.91|0|1
C|SBUX|20260114|11:53:51.261362|S|99|90.91|0|99
C|SBUX|20260114|11:53:51.261490|S|99|90.91|0|99
C|SBUX|20260114|12:04:36.934978|S|10|91.23|0|10
C|SBUX|20260114|12:08:11.386017|S|100|91.27|0|100
C|SBUX|20260114|12:10:05.582293|S|110|91.3|0|110
C|SBUX|20260114|12:36:10.573806|S|100|91.425|0|100
C|SBUX|20260114|12:45:14.886482|S|64|91.42|0|64
C|SBUX|20260114|13:04:43.856110|S|6|91.38|0|6
C|SBUX|20260114|13:12:10.334316|S|30|91.25|0|30
C|SBUX|20260114|13:23:44.855302|S|52|91.28|0|52
C|SBUX|20260114|13:27:08.879452|S|17|91.43|0|17
C|SBUX|20260114|13:27:08.879452|S|93|91.43|0|93
C|SBUX|20260114|13:28:16.365252|S|50|91.31|0|50
C|SBUX|20260114|13:33:03.135602|S|16|91.3|0|16
C|SBUX|20260114|13:34:44.659955|S|50|90.99|0|50
C|SBUX|20260114|13:34:44.667092|S|31|90.98|0|31
C|SBUX|20260114|13:39:12.059093|S|100|90.995|0|100
C|SBUX|20260114|14:15:06.392973|S|20|91.065|0|20
C|SBUX|20260114|14:19:11.852377|S|100|91.03|0|100
C|SBUX|20260114|14:27:47.509118|S|62|90.9|0|62
C|SBUX|20260114|14:30:57.780681|S|31|90.83|0|31
C|SBUX|20260114|14:30:58.846376|S|50|90.87|0|50
C|SBUX|20260114|14:32:51.222004|S|100|90.73|0|100
C|SBUX|20260114|14:35:59.189509|S|31|90.51|0|31
C|SBUX|20260114|14:41:59.258963|S|120|90.67|0|120
C|SBUX|20260114|15:11:26.944472|S|100|90.76|0|100
C|SBUX|20260114|15:21:38.179181|S|150|90.71|0|150
C|SBUX|20260114|15:29:04.950234|S|56|90.805|0|56
C|SBUX|20260114|15:43:44.222356|S|30|91.04|0|30
C|SBUX|20260114|15:48:18.957582|S|4|90.98|0|4
C|SBUX|20260114|15:50:00.530005|S|190|90.96|0|190
C|SBUX|20260114|15:51:00.024151|S|50|91.01|0|50
C|SBUX|20260114|15:51:00.971150|S|50|91.01|0|50
C|SBUX|20260114|15:51:09.562143|S|62|91.02|0|62
C|SBUX|20260114|15:52:36.151530|S|28|90.93|0|28
C|SBUX|20260114|15:52:46.522679|S|135|90.94|0|135
C|SBUX|20260114|15:52:52.310224|S|50|90.94|0|50
C|SBUX|20260114|15:52:52.310297|S|5|90.94|0|5
C|SBUX|20260114|15:52:56.431283|S|50|90.94|0|50
C|SBUX|20260114|15:52:56.431350|S|50|90.94|0|50
C|SBUX|20260114|15:52:56.431412|S|50|90.94|0|50
C|SBUX|20260114|15:52:56.431473|S|50|90.94|0|50
C|SBUX|20260114|15:52:56.431531|S|50|90.94|0|50
C|SBUX|20260114|15:52:56.431589|S|50|90.94|0|50
C|SBUX|20260114|15:52:56.431647|S|50|90.94|0|50
C|SBUX|20260114|15:52:56.431706|S|30|90.94|0|30
C|SBUX|20260114|15:53:40.028456|S|60|90.96|0|60
C|SBUX|20260114|15:55:00.341592|S|100|91.12|0|100
C|SBUX|20260114|15:55:00.341654|S|50|91.12|0|50
C|SBUX|20260114|15:55:00.342054|S|40|91.12|0|40
C|SBUX|20260114|15:56:38.699371|S|50|91.11|0|50
C|SBUX|20260114|15:56:38.699522|S|50|91.11|0|50
C|SBUX|20260114|15:56:46.191244|S|100|91.11|0|100
C|SCAG|20260114|11:39:47.862602|S|84|2.64|0|84
C|SCCO|20260114|09:30:02.731719|S|100|176.45|0|100
C|SCCO|20260114|09:41:00.601915|S|100|175.88|0|100
C|SCCO|20260114|09:56:02.240612|S|100|176.98|0|100
C|SCCO|20260114|09:57:42.562125|S|100|177.08|0|100
C|SCCO|20260114|09:57:42.565758|S|100|177.09|0|100
C|SCCO|20260114|09:58:54.230847|S|39|176.65|0|39
C|SCCO|20260114|10:01:43.049300|S|25|176.285|0|25
C|SCCO|20260114|10:07:16.090295|S|100|177.09|0|100
C|SCCO|20260114|10:07:37.159987|S|50|177.16|0|50
C|SCCO|20260114|10:25:35.908414|S|100|178.3|0|100
C|SCCO|20260114|10:25:35.950885|S|20|178.28|0|20
C|SCCO|20260114|10:26:05.387539|S|100|178.33|0|100
C|SCCO|20260114|10:59:50.281498|S|2|178.21|0|2
C|SCCO|20260114|11:07:01.498333|S|100|177.83|0|100
C|SCCO|20260114|11:09:24.603651|S|100|177.84|0|100
C|SCCO|20260114|11:47:59.627508|S|2|177.02|0|2
C|SCCO|20260114|12:00:05.304974|S|100|177.74|0|100
C|SCCO|20260114|12:00:05.305074|S|14|177.74|0|14
C|SCCO|20260114|12:19:00.987777|S|100|177.24|0|100
C|SCCO|20260114|13:31:27.025420|S|100|178.29|0|100
C|SCCO|20260114|13:40:57.830924|S|100|178.59|0|100
C|SCCO|20260114|13:59:28.738347|S|25|179.41|0|25
C|SCCO|20260114|14:02:59.237525|S|100|179.67|0|100
C|SCCO|20260114|14:10:03.550603|S|18|178.98|0|18
C|SCCO|20260114|14:14:38.794789|S|25|179.18|0|25
C|SCCO|20260114|14:39:59.536899|S|25|179.295|0|25
C|SCCO|20260114|14:52:54.778796|S|25|179.91|0|25
C|SCCO|20260114|15:08:27.765966|S|100|179.77|0|100
C|SCCO|20260114|15:12:20.718545|S|4|179.98|0|4
C|SCCO|20260114|15:21:45.377704|S|1|180|0|1
C|SCCO|20260114|15:30:11.636737|S|5|180.21|0|5
C|SCCO|20260114|15:32:13.785050|S|5|180.62|0|5
C|SCCO|20260114|15:37:36.905522|S|100|181.065|0|100
C|SCCO|20260114|15:38:14.411532|S|1|180.98|0|1
C|SCCO|20260114|15:45:58.645348|S|25|180.295|0|25
C|SCCO|20260114|15:46:44.395926|S|99|180.55|0|99
C|SCCO|20260114|15:49:36.584360|S|50|180.2|0|50
C|SCCO|20260114|15:56:24.380198|S|100|179.72|0|100
C|SCCO|20260114|15:56:24.380198|S|50|179.72|0|50
C|SCCO|20260114|15:56:24.381390|S|50|179.71|0|50
C|SCCO|20260114|15:58:04.208694|S|100|179.95|0|100
C|SCCO|20260114|15:59:27.648015|S|95|179.95|0|95
C|SCHA|20260114|09:55:50.444296|S|22|30.15|0|22
C|SCHA|20260114|11:31:57.359576|S|100|30.26|0|100
C|SCHA|20260114|12:04:33.946749|S|100|30.12|0|100
C|SCHA|20260114|14:33:59.892355|S|1|30.19|0|1
C|SCHA|20260114|14:50:04.522178|S|100|30.21|0|100
C|SCHA|20260114|15:31:53.261351|S|100|30.29|0|100
C|SCHA|20260114|15:50:28.929412|S|100|30.21|0|100
C|SCHA|20260114|15:55:20.810619|S|45|30.25|0|45
C|SCHA|20260114|15:57:53.065154|S|100|30.275|0|100
C|SCHA|20260114|15:58:01.504389|S|2200|30.27|0|2200
C|SCHA|20260114|15:59:24.690789|S|400|30.26|0|400
C|SCHA|20260114|15:59:59.074411|S|100|30.28|0|100
C|SCHB|20260114|09:31:39.699743|S|150|26.665|0|150
C|SCHB|20260114|09:43:29.309277|S|24|26.645|0|24
C|SCHB|20260114|09:43:32.045656|S|6|26.65|0|6
C|SCHB|20260114|09:50:07.076215|S|862|26.65|0|862
C|SCHB|20260114|10:00:00.192167|S|138|26.59|0|138
C|SCHB|20260114|10:32:55.561565|S|146|26.58|0|146
C|SCHB|20260114|10:33:54.658172|S|2591|26.58|0|2591
C|SCHB|20260114|10:46:03.518125|S|3300|26.56|0|3300
C|SCHB|20260114|10:46:03.651306|S|496|26.55|0|496
C|SCHB|20260114|13:52:45.550247|S|200|26.57|0|200
C|SCHB|20260114|13:57:19.778418|S|200|26.57|0|200
C|SCHB|20260114|14:45:13.236677|S|3|26.585|0|3
C|SCHB|20260114|15:02:10.294345|S|1800|26.58|0|1800
C|SCHB|20260114|15:37:19.911392|S|100|26.67|0|100
C|SCHB|20260114|15:54:35.650888|S|46|26.635|0|46
C|SCHB|20260114|15:55:00.093014|S|400|26.65|0|400
C|SCHB|20260114|15:55:00.093014|S|3|26.65|0|3
C|SCHB|20260114|15:55:37.466042|S|400|26.65|0|400
C|SCHB|20260114|15:58:57.859465|S|6|26.66|0|6
C|SCHB|20260114|15:59:00.017638|S|6|26.66|0|6
C|SCHC|20260114|15:56:36.732072|S|600|47.235|0|600
C|SCHD|20260114|09:30:46.107558|S|1|28.69|0|1
C|SCHD|20260114|09:31:32.657985|S|93|28.69|0|93
C|SCHD|20260114|09:31:36.893634|S|1|28.68|0|1
C|SCHD|20260114|09:31:36.893716|S|13|28.68|0|13
C|SCHD|20260114|09:31:39.602529|S|54|28.68|0|54
C|SCHD|20260114|09:32:39.473603|S|153|28.68|0|153
C|SCHD|20260114|09:32:47.618693|S|200|28.68|0|200
C|SCHD|20260114|09:33:39.987151|S|200|28.73|0|200
C|SCHD|20260114|09:33:39.987315|S|200|28.73|0|200
C|SCHD|20260114|09:38:28.446562|S|2|28.81|0|2
C|SCHD|20260114|09:41:21.448775|S|1800|28.87|0|1800
C|SCHD|20260114|09:41:52.400822|S|700|28.86|0|700
C|SCHD|20260114|09:42:57.100403|S|300|28.9|0|300
C|SCHD|20260114|09:44:32.869709|S|100|28.87|0|100
C|SCHD|20260114|09:47:16.112373|S|595|28.85|0|595
C|SCHD|20260114|09:47:16.112407|S|205|28.85|0|205
C|SCHD|20260114|10:00:07.658816|S|900|28.85|0|900
C|SCHD|20260114|10:00:24.280057|S|789|28.86|0|789
C|SCHD|20260114|10:12:05.157651|S|10|28.9|0|10
C|SCHD|20260114|10:16:21.745893|S|668|28.87|0|668
C|SCHD|20260114|10:26:50.527380|S|1000|28.87|0|1000
C|SCHD|20260114|10:28:20.749484|S|214|28.86|0|214
C|SCHD|20260114|10:29:13.881702|S|1000|28.85|0|1000
C|SCHD|20260114|10:29:13.881702|S|1000|28.85|0|1000
C|SCHD|20260114|10:30:24.355070|S|629|28.84|0|629
C|SCHD|20260114|10:31:11.383935|S|103|28.84|0|103
C|SCHD|20260114|10:35:25.121669|S|9|28.82|0|9
C|SCHD|20260114|10:35:55.377577|S|45|28.81|0|45
C|SCHD|20260114|10:39:03.331201|S|493|28.8|0|493
C|SCHD|20260114|11:39:20.722990|S|63|28.98|0|63
C|SCHD|20260114|13:04:41.145565|S|735|28.96|0|735
C|SCHD|20260114|13:34:13.674387|S|2|29|0|2
C|SCHD|20260114|13:44:55.433245|S|2|28.98|0|2
C|SCHD|20260114|14:04:27.581855|S|2|29.05|0|2
C|SCHD|20260114|14:05:07.394800|S|798|29.05|0|798
C|SCHD|20260114|14:13:47.356166|S|1|29.07|0|1
C|SCHD|20260114|14:24:40.359658|S|2|29.06|0|2
C|SCHD|20260114|14:24:40.359658|S|2|29.06|0|2
C|SCHD|20260114|14:28:03.575866|S|50|29.07|0|50
C|SCHD|20260114|14:29:47.019044|S|2|29.07|0|2
C|SCHD|20260114|14:30:04.738388|S|24|29.08|0|24
C|SCHD|20260114|14:31:54.914428|S|15|29.07|0|15
C|SCHD|20260114|14:35:12.681253|S|5|29.07|0|5
C|SCHD|20260114|14:44:29.206933|S|2|29.08|0|2
C|SCHD|20260114|15:01:01.499455|S|2|29.08|0|2
C|SCHD|20260114|15:07:04.151297|S|10|29.03|0|10
C|SCHD|20260114|15:15:08.186072|S|2|29.01|0|2
C|SCHD|20260114|15:28:14.525415|S|114|29.015|0|114
C|SCHD|20260114|15:29:48.728369|S|12|29.025|0|12
C|SCHD|20260114|15:37:07.222261|S|100|29.04|0|100
C|SCHD|20260114|15:46:49.378387|S|8|28.96|0|8
C|SCHD|20260114|15:47:30.659339|S|100|28.96|0|100
C|SCHD|20260114|15:49:48.011562|S|16|28.96|0|16
C|SCHD|20260114|15:50:00.539008|S|6500|28.945|0|6500
C|SCHD|20260114|15:50:00.539068|S|780|28.945|0|780
C|SCHD|20260114|15:50:36.950302|S|12|28.98|0|12
C|SCHD|20260114|15:50:39.654802|S|88|28.98|0|88
C|SCHD|20260114|15:51:15.314095|S|9|28.99|0|9
C|SCHD|20260114|15:51:16.404898|S|191|28.99|0|191
C|SCHD|20260114|15:52:58.041334|S|8|28.99|0|8
C|SCHD|20260114|15:56:22.930477|S|10|29.025|0|10
C|SCHD|20260114|15:56:22.930554|S|5|29.025|0|5
C|SCHD|20260114|15:56:22.930613|S|2|29.025|0|2
C|SCHD|20260114|15:56:22.930669|S|1|29.025|0|1
C|SCHD|20260114|15:56:22.930726|S|1|29.025|0|1
C|SCHD|20260114|15:56:38.661796|S|24|29.03|0|24
C|SCHD|20260114|15:57:45.724306|S|1660|29.03|0|1660
C|SCHD|20260114|15:58:31.016084|S|300|29.02|0|300
C|SCHD|20260114|15:58:31.128701|S|691|29.02|0|691
C|SCHD|20260114|15:58:31.139810|S|1000|29.02|0|1000
C|SCHD|20260114|15:58:36.528506|S|100|29.03|0|100
C|SCHD|20260114|15:58:43.231025|S|700|29.02|0|700
C|SCHD|20260114|15:58:43.231035|S|300|29.02|0|300
C|SCHD|20260114|15:58:44.580760|S|1000|29.02|0|1000
C|SCHD|20260114|15:58:44.594098|S|600|29.02|0|600
C|SCHD|20260114|15:58:44.594178|S|400|29.02|0|400
C|SCHD|20260114|15:59:01.286648|S|600|29.03|0|600
C|SCHD|20260114|15:59:01.341168|S|1282|29.03|0|1282
C|SCHD|20260114|15:59:01.341169|S|422|29.03|0|422
C|SCHD|20260114|15:59:01.341199|S|278|29.03|0|278
C|SCHD|20260114|15:59:04.799885|S|322|29.03|0|322
C|SCHD|20260114|15:59:04.799899|S|378|29.03|0|378
C|SCHD|20260114|15:59:11.560254|S|622|29.03|0|622
C|SCHD|20260114|15:59:11.560333|S|78|29.03|0|78
C|SCHD|20260114|15:59:11.850793|S|390|29.03|0|390
C|SCHD|20260114|15:59:11.850793|S|10|29.03|0|10
C|SCHD|20260114|15:59:11.850880|S|310|29.03|0|310
C|SCHD|20260114|15:59:12.313188|S|700|29.03|0|700
C|SCHD|20260114|15:59:16.072583|S|700|29.03|0|700
C|SCHD|20260114|15:59:25.290263|S|13|29.03|0|13
C|SCHD|20260114|15:59:25.878964|S|209|29.03|0|209
C|SCHD|20260114|15:59:25.878964|S|587|29.03|0|587
C|SCHD|20260114|15:59:25.878965|S|3491|29.03|0|3491
C|SCHD|20260114|15:59:25.879984|S|4|29.03|0|4
C|SCHD|20260114|15:59:25.879984|S|3491|29.03|0|3491
C|SCHD|20260114|15:59:34.073331|S|100|29.03|0|100
C|SCHD|20260114|15:59:34.234792|S|530|29.03|0|530
C|SCHD|20260114|15:59:34.234851|S|170|29.03|0|170
C|SCHD|20260114|15:59:39.294922|S|46|29.03|0|46
C|SCHD|20260114|15:59:39.295961|S|954|29.03|0|954
C|SCHD|20260114|15:59:39.300439|S|1000|29.03|0|1000
C|SCHD|20260114|15:59:40.313594|S|1000|29.03|0|1000
C|SCHD|20260114|15:59:40.717645|S|1000|29.03|0|1000
C|SCHE|20260114|10:07:46.558329|S|100|34.1|0|100
C|SCHE|20260114|10:11:47.292083|S|100|34.12|0|100
C|SCHE|20260114|10:12:30.181028|S|100|34.13|0|100
C|SCHE|20260114|10:46:07.872579|S|92|34.11|0|92
C|SCHE|20260114|12:50:11.215634|S|2|34.065|0|2
C|SCHE|20260114|13:51:03.717136|S|100|34.1|0|100
C|SCHE|20260114|14:02:29.658785|S|100|34.17|0|100
C|SCHE|20260114|14:15:22.453011|S|100|34.14|0|100
C|SCHE|20260114|15:50:15.650959|S|5|34.17|0|5
C|SCHE|20260114|15:59:13.894505|S|100|34.2|0|100
C|SCHE|20260114|15:59:13.922977|S|64|34.2|0|64
C|SCHF|20260114|09:39:52.597049|S|4|24.965|0|4
C|SCHF|20260114|10:00:20.531094|S|2900|24.95|0|2900
C|SCHF|20260114|10:53:15.260557|S|100|24.935|0|100
C|SCHF|20260114|14:15:20.013714|S|100|24.95|0|100
C|SCHF|20260114|14:40:34.141199|S|100|24.955|0|100
C|SCHF|20260114|14:40:34.142464|S|100|24.955|0|100
C|SCHF|20260114|15:04:29.415967|S|100|24.955|0|100
C|SCHF|20260114|15:51:20.133088|S|6|24.97|0|6
C|SCHF|20260114|15:53:00.020308|S|67|24.97|0|67
C|SCHF|20260114|15:54:10.019811|S|8|24.98|0|8
C|SCHF|20260114|15:57:02.258617|S|7|24.99|0|7
C|SCHF|20260114|15:58:03.828713|S|12|24.99|0|12
C|SCHF|20260114|15:58:05.201215|S|5|24.99|0|5
C|SCHF|20260114|15:58:26.389306|S|55|24.99|0|55
C|SCHF|20260114|15:58:28.394233|S|13|24.99|0|13
C|SCHF|20260114|15:58:47.778801|S|17|24.99|0|17
C|SCHF|20260114|15:58:58.526908|S|33|24.99|0|33
C|SCHF|20260114|15:59:55.274702|S|33|24.99|0|33
C|SCHG|20260114|09:30:01.898029|S|1|32.6|0|1
C|SCHG|20260114|09:36:38.955625|S|100|32.55|0|100
C|SCHG|20260114|09:39:37.911984|S|300|32.53|0|300
C|SCHG|20260114|09:40:05.142477|S|3|32.5|0|3
C|SCHG|20260114|09:41:52.392607|S|500|32.48|0|500
C|SCHG|20260114|09:41:52.392607|S|500|32.49|0|500
C|SCHG|20260114|09:41:52.392608|S|200|32.48|0|200
C|SCHG|20260114|09:41:52.444517|S|1200|32.47|0|1200
C|SCHG|20260114|09:41:52.819967|S|200|32.47|0|200
C|SCHG|20260114|09:41:52.819967|S|29|32.47|0|29
C|SCHG|20260114|09:58:22.189351|S|4501|32.4|0|4501
C|SCHG|20260114|09:58:22.189499|S|799|32.4|0|799
C|SCHG|20260114|09:58:27.449476|S|400|32.39|0|400
C|SCHG|20260114|10:00:00.161755|S|164|32.36|0|164
C|SCHG|20260114|10:00:00.734768|S|1000|32.34|0|1000
C|SCHG|20260114|10:00:00.734812|S|1000|32.34|0|1000
C|SCHG|20260114|10:00:04.570590|S|300|32.32|0|300
C|SCHG|20260114|10:00:04.570825|S|700|32.32|0|700
C|SCHG|20260114|10:00:12.456190|S|100|32.36|0|100
C|SCHG|20260114|10:00:13.415321|S|1004|32.355|0|1004
C|SCHG|20260114|10:00:14.162958|S|400|32.35|0|400
C|SCHG|20260114|10:00:15.570402|S|504|32.36|0|504
C|SCHG|20260114|10:00:32.710384|S|1099|32.335|0|1099
C|SCHG|20260114|10:02:44.262827|S|100|32.34|0|100
C|SCHG|20260114|10:07:18.530456|S|1|32.36|0|1
C|SCHG|20260114|10:07:25.669079|S|100|32.35|0|100
C|SCHG|20260114|10:07:25.669079|S|11|32.35|0|11
C|SCHG|20260114|10:12:49.206372|S|100|32.46|0|100
C|SCHG|20260114|10:12:59.450436|S|40|32.45|0|40
C|SCHG|20260114|10:20:06.373419|S|1|32.47|0|1
C|SCHG|20260114|10:23:43.330045|S|100|32.47|0|100
C|SCHG|20260114|10:31:48.589700|S|1|32.37|0|1
C|SCHG|20260114|10:33:51.716810|S|1|32.38|0|1
C|SCHG|20260114|10:41:21.401073|S|5|32.4|0|5
C|SCHG|20260114|10:43:01.927848|S|5|32.38|0|5
C|SCHG|20260114|10:43:46.749504|S|2|32.35|0|2
C|SCHG|20260114|10:46:03.570793|S|3|32.32|0|3
C|SCHG|20260114|10:46:03.650850|S|22|32.31|0|22
C|SCHG|20260114|10:46:03.650850|S|1200|32.31|0|1200
C|SCHG|20260114|11:19:19.446700|S|250|32.29|0|250
C|SCHG|20260114|11:27:47.576833|S|30|32.36|0|30
C|SCHG|20260114|11:46:20.226886|S|1|32.27|0|1
C|SCHG|20260114|11:47:37.003222|S|531|32.26|0|531
C|SCHG|20260114|11:51:09.904782|S|1|32.23|0|1
C|SCHG|20260114|12:00:05.030086|S|1|32.22|0|1
C|SCHG|20260114|12:06:04.276546|S|8|32.23|0|8
C|SCHG|20260114|12:09:52.017004|S|500|32.28|0|500
C|SCHG|20260114|12:15:02.299083|S|2|32.26|0|2
C|SCHG|20260114|12:16:09.668168|S|10|32.24|0|10
C|SCHG|20260114|12:18:07.536569|S|200|32.21|0|200
C|SCHG|20260114|12:22:22.814143|S|600|32.21|0|600
C|SCHG|20260114|12:23:19.489925|S|533|32.23|0|533
C|SCHG|20260114|12:29:34.442828|S|31|32.25|0|31
C|SCHG|20260114|12:33:50.713463|S|16|32.22|0|16
C|SCHG|20260114|12:46:57.853712|S|570|32.28|0|570
C|SCHG|20260114|13:03:00.623928|S|100|32.24|0|100
C|SCHG|20260114|13:04:36.223443|S|100|32.25|0|100
C|SCHG|20260114|13:15:08.102101|S|1|32.25|0|1
C|SCHG|20260114|13:32:49.676235|S|1|32.22|0|1
C|SCHG|20260114|13:34:46.274786|S|1|32.2|0|1
C|SCHG|20260114|13:36:09.331106|S|1|32.19|0|1
C|SCHG|20260114|13:37:58.059829|S|2|32.18|0|2
C|SCHG|20260114|14:03:13.254364|S|539|32.28|0|539
C|SCHG|20260114|14:05:09.286193|S|2|32.25|0|2
C|SCHG|20260114|14:43:17.371803|S|200|32.28|0|200
C|SCHG|20260114|15:02:08.569907|S|569|32.25|0|569
C|SCHG|20260114|15:02:08.569907|S|100|32.25|0|100
C|SCHG|20260114|15:02:08.574816|S|100|32.25|0|100
C|SCHG|20260114|15:03:32.716780|S|600|32.28|0|600
C|SCHG|20260114|15:04:40.834918|S|700|32.31|0|700
C|SCHG|20260114|15:04:40.835003|S|300|32.31|0|300
C|SCHG|20260114|15:30:27.807390|S|100|32.36|0|100
C|SCHG|20260114|15:30:27.807390|S|1365|32.36|0|1365
C|SCHG|20260114|15:36:39.422063|S|100|32.42|0|100
C|SCHG|20260114|15:36:46.626912|S|21|32.42|0|21
C|SCHG|20260114|15:36:46.626912|S|100|32.42|0|100
C|SCHG|20260114|15:47:01.275015|S|21|32.37|0|21
C|SCHG|20260114|15:47:02.573045|S|1000|32.36|0|1000
C|SCHG|20260114|15:47:02.573326|S|1500|32.36|0|1500
C|SCHG|20260114|15:50:25.370765|S|300|32.36|0|300
C|SCHG|20260114|15:50:40.020447|S|500|32.36|0|500
C|SCHG|20260114|15:55:00.038846|S|300|32.38|0|300
C|SCHG|20260114|15:55:00.038955|S|317|32.38|0|317
C|SCHG|20260114|15:57:39.935915|S|400|32.41|0|400
C|SCHH|20260114|15:45:56.945323|S|1000|21.39|0|1000
C|SCHH|20260114|15:50:09.173210|S|1000|21.39|0|1000
C|SCHH|20260114|15:59:54.822537|S|13|21.48|0|13
C|SCHI|20260114|13:18:40.866814|S|66|23.06|0|66
C|SCHI|20260114|13:18:40.866898|S|34|23.06|0|34
C|SCHI|20260114|14:36:23.489468|S|100|23.06|0|100
C|SCHI|20260114|15:52:15.644149|S|100|23.06|0|100
C|SCHI|20260114|15:52:19.147816|S|100|23.06|0|100
C|SCHI|20260114|15:52:21.750045|S|100|23.06|0|100
C|SCHI|20260114|15:52:24.352250|S|100|23.06|0|100
C|SCHI|20260114|15:52:26.919095|S|100|23.06|0|100
C|SCHI|20260114|15:52:29.556782|S|100|23.06|0|100
C|SCHI|20260114|15:52:32.159043|S|100|23.06|0|100
C|SCHI|20260114|15:52:34.761254|S|100|23.06|0|100
C|SCHI|20260114|15:52:36.062340|S|100|23.06|0|100
C|SCHI|20260114|15:52:37.360893|S|100|23.06|0|100
C|SCHI|20260114|15:53:01.119607|S|100|23.06|0|100
C|SCHI|20260114|15:53:02.139754|S|100|23.06|0|100
C|SCHI|20260114|15:53:03.185683|S|100|23.06|0|100
C|SCHI|20260114|15:53:05.287475|S|100|23.06|0|100
C|SCHI|20260114|15:53:07.389290|S|100|23.06|0|100
C|SCHI|20260114|15:53:16.461014|S|100|23.06|0|100
C|SCHI|20260114|15:53:18.465107|S|100|23.06|0|100
C|SCHI|20260114|15:53:21.492187|S|100|23.06|0|100
C|SCHI|20260114|15:54:29.859070|S|100|23.06|0|100
C|SCHI|20260114|15:55:07.274869|S|100|23.06|0|100
C|SCHJ|20260114|11:01:08.896853|S|3200|24.93|0|3200
C|SCHJ|20260114|12:06:40.553660|S|3900|24.93|0|3900
C|SCHJ|20260114|12:47:48.376129|S|300|24.93|0|300
C|SCHJ|20260114|13:59:49.534739|S|500|24.94|0|500
C|SCHJ|20260114|13:59:49.534739|S|500|24.94|0|500
C|SCHJ|20260114|15:53:46.897401|S|3800|24.93|0|3800
C|SCHK|20260114|09:41:52.655075|S|200|33.28|0|200
C|SCHK|20260114|09:50:55.877188|S|100|33.26|0|100
C|SCHK|20260114|09:50:55.877598|S|100|33.26|0|100
C|SCHK|20260114|09:51:59.248023|S|100|33.26|0|100
C|SCHK|20260114|10:12:14.342646|S|100|33.25|0|100
C|SCHK|20260114|10:12:22.652695|S|68|33.26|0|68
C|SCHK|20260114|10:14:42.589710|S|100|33.3|0|100
C|SCHK|20260114|10:16:45.848761|S|100|33.29|0|100
C|SCHK|20260114|10:46:03.639552|S|100|33.15|0|100
C|SCHK|20260114|10:59:53.739169|S|2|33.14|0|2
C|SCHK|20260114|12:03:33.721272|S|83|33.13|0|83
C|SCHK|20260114|13:33:37.843557|S|200|33.12|0|200
C|SCHK|20260114|13:48:54.195651|S|200|33.13|0|200
C|SCHK|20260114|15:00:37.065037|S|200|33.17|0|200
C|SCHK|20260114|15:02:15.730270|S|114|33.2|0|114
C|SCHK|20260114|15:05:03.796118|S|100|33.19|0|100
C|SCHK|20260114|15:05:04.012645|S|100|33.19|0|100
C|SCHK|20260114|15:05:04.514432|S|100|33.19|0|100
C|SCHK|20260114|15:05:05.386354|S|100|33.19|0|100
C|SCHK|20260114|15:39:43.506347|S|400|33.28|0|400
C|SCHK|20260114|15:52:11.185843|S|400|33.23|0|400
C|SCHK|20260114|15:59:52.274365|S|2|33.29|0|2
C|SCHK|20260114|15:59:53.040744|S|27|33.28|0|27
C|SCHL|20260114|10:10:42.948599|S|1|34.76|0|1
C|SCHL|20260114|10:12:12.920447|S|10|34.76|0|10
C|SCHL|20260114|10:17:42.009264|S|20|34.74|0|20
C|SCHL|20260114|10:34:20.863806|S|30|34.77|0|30
C|SCHL|20260114|11:24:05.442004|S|50|34.565|0|50
C|SCHL|20260114|11:54:08.570110|S|100|34.42|0|100
C|SCHL|20260114|13:13:11.317053|S|100|34.41|0|100
C|SCHL|20260114|15:10:00.838067|S|25|34.01|0|25
C|SCHL|20260114|15:12:21.250183|S|6|34.01|0|6
C|SCHL|20260114|15:13:20.648359|S|3|34.01|0|3
C|SCHL|20260114|15:14:34.179765|S|6|34.01|0|6
C|SCHL|20260114|15:14:59.087947|S|25|34.01|0|25
C|SCHL|20260114|15:14:59.087958|S|160|34.01|0|160
C|SCHL|20260114|15:26:02.857151|S|35|33.87|0|35
C|SCHL|20260114|15:27:39.761020|S|17|33.9|0|17
C|SCHL|20260114|15:38:49.108076|S|200|33.945|0|200
C|SCHL|20260114|15:44:54.780623|S|1|33.85|0|1
C|SCHM|20260114|09:46:11.014299|S|100|31.73|0|100
C|SCHM|20260114|10:13:11.194827|S|100|31.83|0|100
C|SCHM|20260114|10:16:25.525297|S|100|31.83|0|100
C|SCHM|20260114|10:58:36.207432|S|100|31.71|0|100
C|SCHM|20260114|15:00:59.260769|S|90|31.77|0|90
C|SCHM|20260114|15:06:11.580501|S|100|31.81|0|100
C|SCHM|20260114|15:12:05.030449|S|100|31.82|0|100
C|SCHM|20260114|15:49:51.334554|S|8|31.78|0|8
C|SCHM|20260114|15:55:22.460841|S|5|31.81|0|5
C|SCHM|20260114|15:58:10.246691|S|100|31.83|0|100
C|SCHM|20260114|15:59:38.362268|S|100|31.83|0|100
C|SCHM|20260114|15:59:38.362768|S|100|31.83|0|100
C|SCHM|20260114|15:59:38.363166|S|4|31.83|0|4
C|SCHM|20260114|15:59:38.363166|S|100|31.83|0|100
C|SCHM|20260114|15:59:38.370773|S|100|31.83|0|100
C|SCHM|20260114|15:59:38.371283|S|100|31.83|0|100
C|SCHO|20260114|09:30:06.004849|S|100|24.38|0|100
C|SCHO|20260114|09:31:39.589810|S|197|24.38|0|197
C|SCHO|20260114|09:59:51.350196|S|100|24.38|0|100
C|SCHO|20260114|10:20:24.041426|S|300|24.38|0|300
C|SCHO|20260114|10:23:39.983711|S|1000|24.38|0|1000
C|SCHO|20260114|10:27:25.654145|S|500|24.38|0|500
C|SCHO|20260114|10:40:54.684611|S|900|24.38|0|900
C|SCHO|20260114|11:23:52.985915|S|400|24.38|0|400
C|SCHO|20260114|11:29:41.959571|S|700|24.38|0|700
C|SCHO|20260114|11:31:00.458453|S|400|24.38|0|400
C|SCHO|20260114|11:33:03.246041|S|1100|24.38|0|1100
C|SCHO|20260114|11:33:03.246527|S|300|24.38|0|300
C|SCHO|20260114|11:33:03.248011|S|100|24.38|0|100
C|SCHO|20260114|11:33:03.248628|S|500|24.38|0|500
C|SCHO|20260114|13:53:40.947489|S|1300|24.38|0|1300
C|SCHO|20260114|14:36:45.422779|S|1600|24.38|0|1600
C|SCHO|20260114|15:09:30.982644|S|1400|24.38|0|1400
C|SCHP|20260114|09:31:00.090004|S|2300|26.605|0|2300
C|SCHP|20260114|09:31:00.090115|S|179|26.605|0|179
C|SCHP|20260114|11:01:32.924816|S|300|26.63|0|300
C|SCHP|20260114|11:01:32.926428|S|554|26.63|0|554
C|SCHP|20260114|11:01:32.926801|S|1900|26.63|0|1900
C|SCHP|20260114|11:01:32.929082|S|300|26.63|0|300
C|SCHP|20260114|11:01:32.929705|S|154|26.63|0|154
C|SCHP|20260114|11:01:32.929705|S|246|26.63|0|246
C|SCHP|20260114|11:01:32.937426|S|100|26.63|0|100
C|SCHP|20260114|11:01:32.937426|S|700|26.63|0|700
C|SCHP|20260114|11:01:32.940714|S|300|26.63|0|300
C|SCHP|20260114|12:17:15.974372|S|1660|26.635|0|1660
C|SCHP|20260114|12:33:45.265742|S|1689|26.635|0|1689
C|SCHP|20260114|12:49:51.846981|S|3400|26.64|0|3400
C|SCHP|20260114|13:08:38.006039|S|8|26.64|0|8
C|SCHP|20260114|13:08:38.006040|S|2042|26.64|0|2042
C|SCHP|20260114|13:22:03.579201|S|1358|26.64|0|1358
C|SCHP|20260114|14:19:53.388029|S|100|26.64|0|100
C|SCHP|20260114|14:20:01.388049|S|141|26.64|0|141
C|SCHP|20260114|14:20:16.570865|S|346|26.64|0|346
C|SCHP|20260114|14:20:21.344716|S|1320|26.64|0|1320
C|SCHP|20260114|14:20:34.207473|S|100|26.64|0|100
C|SCHP|20260114|14:20:36.601820|S|907|26.64|0|907
C|SCHP|20260114|14:21:04.622202|S|100|26.64|0|100
C|SCHP|20260114|14:27:43.415731|S|1320|26.64|0|1320
C|SCHP|20260114|14:27:46.038394|S|1320|26.64|0|1320
C|SCHP|20260114|14:36:32.425980|S|3400|26.635|0|3400
C|SCHP|20260114|14:40:19.388049|S|1320|26.64|0|1320
C|SCHP|20260114|15:02:16.161376|S|100|26.64|0|100
C|SCHP|20260114|15:02:16.511777|S|99|26.64|0|99
C|SCHP|20260114|15:02:20.623578|S|100|26.64|0|100
C|SCHP|20260114|15:02:29.769879|S|100|26.64|0|100
C|SCHP|20260114|15:03:48.264925|S|100|26.64|0|100
C|SCHP|20260114|15:05:00.969898|S|100|26.635|0|100
C|SCHP|20260114|15:06:01.741377|S|100|26.635|0|100
C|SCHP|20260114|15:06:17.397626|S|100|26.635|0|100
C|SCHP|20260114|15:07:27.022018|S|100|26.62|0|100
C|SCHP|20260114|15:08:32.247709|S|1548|26.62|0|1548
C|SCHP|20260114|15:41:34.437972|S|100|26.615|0|100
C|SCHP|20260114|15:42:00.153097|S|100|26.615|0|100
C|SCHP|20260114|15:49:24.037411|S|100|26.615|0|100
C|SCHP|20260114|15:51:51.938837|S|141|26.615|0|141
C|SCHP|20260114|15:59:02.073316|S|4125|26.61|0|4125
C|SCHP|20260114|15:59:44.746143|S|511|26.61|0|511
C|SCHQ|20260114|12:57:06.349923|S|300|32.07|0|300
C|SCHQ|20260114|12:57:06.349923|S|100|32.07|0|100
C|SCHQ|20260114|13:42:31.251296|S|100|32.08|0|100
C|SCHQ|20260114|13:42:31.278765|S|100|32.08|0|100
C|SCHQ|20260114|13:55:15.909249|S|100|32.07|0|100
C|SCHQ|20260114|13:55:15.922859|S|100|32.07|0|100
C|SCHQ|20260114|13:56:05.976119|S|100|32.07|0|100
C|SCHR|20260114|10:49:12.746272|S|177|25.135|0|177
C|SCHR|20260114|11:41:27.101975|S|29|25.14|0|29
C|SCHR|20260114|11:41:27.108786|S|33|25.14|0|33
C|SCHR|20260114|11:59:24.253275|S|179|25.14|0|179
C|SCHR|20260114|13:02:00.361504|S|100|25.13|0|100
C|SCHR|20260114|13:08:22.366300|S|174|25.135|0|174
C|SCHR|20260114|13:33:47.841349|S|40|25.14|0|40
C|SCHR|20260114|13:33:47.841349|S|60|25.14|0|60
C|SCHR|20260114|13:38:02.113650|S|49|25.14|0|49
C|SCHR|20260114|13:38:17.578979|S|11|25.14|0|11
C|SCHR|20260114|13:51:33.248562|S|156|25.14|0|156
C|SCHR|20260114|13:54:46.225347|S|100|25.14|0|100
C|SCHR|20260114|14:07:41.992654|S|185|25.135|0|185
C|SCHR|20260114|14:22:26.634006|S|1|25.13|0|1
C|SCHR|20260114|14:22:26.634006|S|100|25.13|0|100
C|SCHR|20260114|14:24:44.731871|S|100|25.14|0|100
C|SCHR|20260114|14:46:00.520606|S|100|25.13|0|100
C|SCHR|20260114|15:41:35.308091|S|100|25.13|0|100
C|SCHR|20260114|15:42:24.810163|S|100|25.13|0|100
C|SCHR|20260114|15:46:48.283070|S|126|25.13|0|126
C|SCHR|20260114|15:48:54.907585|S|167|25.13|0|167
C|SCHR|20260114|15:53:26.777965|S|207|25.13|0|207
C|SCHR|20260114|15:55:00.185989|S|238|25.13|0|238
C|SCHR|20260114|15:56:24.144193|S|100|25.125|0|100
C|SCHR|20260114|15:59:44.481158|S|100|25.125|0|100
C|SCHR|20260114|15:59:45.169488|S|100|25.13|0|100
C|SCHR|20260114|15:59:46.780934|S|100|25.13|0|100
C|SCHR|20260114|15:59:50.680662|S|100|25.13|0|100
C|SCHV|20260114|11:09:58.664506|S|15|30.635|0|15
C|SCHV|20260114|15:57:10.122838|S|23|30.76|0|23
C|SCHV|20260114|15:57:44.610816|S|9|30.76|0|9
C|SCHV|20260114|15:58:46.654192|S|300|30.76|0|300
C|SCHV|20260114|15:59:00.099153|S|223|30.76|0|223
C|SCHV|20260114|15:59:00.099521|S|177|30.76|0|177
C|SCHV|20260114|15:59:00.138386|S|400|30.76|0|400
C|SCHV|20260114|15:59:00.140301|S|400|30.76|0|400
C|SCHV|20260114|15:59:00.181540|S|400|30.76|0|400
C|SCHV|20260114|15:59:00.195862|S|400|30.76|0|400
C|SCHV|20260114|15:59:00.196366|S|400|30.76|0|400
C|SCHV|20260114|15:59:00.247110|S|300|30.76|0|300
C|SCHV|20260114|15:59:00.294958|S|100|30.76|0|100
C|SCHV|20260114|15:59:01.007855|S|223|30.76|0|223
C|SCHV|20260114|15:59:34.235729|S|200|30.76|0|200
C|SCHV|20260114|15:59:34.283932|S|100|30.76|0|100
C|SCHV|20260114|15:59:34.326908|S|100|30.76|0|100
C|SCHV|20260114|15:59:34.570543|S|4|30.75|0|4
C|SCHV|20260114|15:59:35.845054|S|5|30.75|0|5
C|SCHV|20260114|15:59:38.360915|S|300|30.76|0|300
C|SCHV|20260114|15:59:44.577562|S|6|30.76|0|6
C|SCHW|20260114|09:33:40.399849|S|75|100.44|0|75
C|SCHW|20260114|10:28:43.528913|S|100|100.23|0|100
C|SCHW|20260114|10:35:35.897301|S|8|100.375|0|8
C|SCHW|20260114|10:57:40.352772|S|20|100.57|0|20
C|SCHW|20260114|11:13:27.296340|S|100|100.77|0|100
C|SCHW|20260114|11:39:23.899088|S|293|100.93|0|293
C|SCHW|20260114|11:50:20.433042|S|14|100.82|0|14
C|SCHW|20260114|13:02:01.694961|S|30|100.705|0|30
C|SCHW|20260114|13:21:51.378664|S|32|100.88|0|32
C|SCHW|20260114|14:01:18.544189|S|1|100.87|0|1
C|SCHW|20260114|14:12:34.656425|S|1|100.72|0|1
C|SCHW|20260114|14:22:30.212492|S|1|100.87|0|1
C|SCHW|20260114|14:32:38.954535|S|1|100.86|0|1
C|SCHW|20260114|14:42:43.886443|S|1|100.9|0|1
C|SCHW|20260114|14:52:39.520594|S|1|101.12|0|1
C|SCHW|20260114|15:27:38.928528|S|1|101.48|0|1
C|SCHW|20260114|15:32:03.123668|S|75|101.54|0|75
C|SCHW|20260114|15:32:03.123790|S|75|101.54|0|75
C|SCHW|20260114|15:37:33.932636|S|1|101.75|0|1
C|SCHW|20260114|15:47:33.400059|S|1|101.61|0|1
C|SCHW|20260114|15:50:55.017580|S|1|101.78|0|1
C|SCHW|20260114|15:59:31.057038|S|94|101.875|0|94
C|SCHW|20260114|15:59:52.296799|S|2|101.87|0|2
C|SCHX|20260114|09:33:55.218648|S|1200|27.3|0|1200
C|SCHX|20260114|09:43:28.809794|S|39|27.255|0|39
C|SCHX|20260114|09:43:31.081241|S|69|27.26|0|69
C|SCHX|20260114|09:50:30.024623|S|800|27.25|0|800
C|SCHX|20260114|09:59:59.806892|S|245|27.21|0|245
C|SCHX|20260114|10:00:00.717014|S|1|27.18|0|1
C|SCHX|20260114|10:11:47.571260|S|400|27.24|0|400
C|SCHX|20260114|10:11:48.218093|S|400|27.25|0|400
C|SCHX|20260114|10:17:03.941929|S|600|27.27|0|600
C|SCHX|20260114|10:20:48.438418|S|700|27.25|0|700
C|SCHX|20260114|10:36:33.308928|S|200|27.19|0|200
C|SCHX|20260114|10:48:41.778200|S|1|27.13|0|1
C|SCHX|20260114|10:57:40.561455|S|249|27.16|0|249
C|SCHX|20260114|11:28:01.505153|S|1100|27.23|0|1100
C|SCHX|20260114|12:18:07.529619|S|800|27.12|0|800
C|SCHX|20260114|12:20:09.079785|S|600|27.12|0|600
C|SCHX|20260114|12:33:23.259293|S|51|27.12|0|51
C|SCHX|20260114|12:35:04.258312|S|46|27.13|0|46
C|SCHX|20260114|12:40:34.949599|S|20|27.13|0|20
C|SCHX|20260114|15:35:43.956393|S|100|27.27|0|100
C|SCHX|20260114|15:45:19.425497|S|400|27.23|0|400
C|SCHX|20260114|15:45:19.425949|S|2000|27.23|0|2000
C|SCHX|20260114|15:45:19.427108|S|1600|27.23|0|1600
C|SCHX|20260114|15:47:09.818096|S|171|27.22|0|171
C|SCHX|20260114|15:47:10.515788|S|324|27.22|0|324
C|SCHX|20260114|15:49:00.044462|S|75|27.21|0|75
C|SCHX|20260114|15:49:00.046143|S|25|27.21|0|25
C|SCHX|20260114|15:53:57.134464|S|21|27.23|0|21
C|SCHX|20260114|15:54:18.428046|S|4|27.23|0|4
C|SCHX|20260114|15:54:56.624579|S|30|27.24|0|30
C|SCHX|20260114|15:55:00.018777|S|24|27.24|0|24
C|SCHX|20260114|15:55:09.359936|S|39|27.25|0|39
C|SCHX|20260114|15:55:32.526668|S|8|27.25|0|8
C|SCHX|20260114|15:55:43.300278|S|45|27.25|0|45
C|SCHX|20260114|15:56:15.939944|S|44|27.25|0|44
C|SCHX|20260114|15:57:08.414783|S|51|27.26|0|51
C|SCHX|20260114|15:57:08.596516|S|27|27.26|0|27
C|SCHX|20260114|15:57:11.024869|S|15|27.26|0|15
C|SCHX|20260114|15:57:11.727318|S|64|27.26|0|64
C|SCHX|20260114|15:57:24.739441|S|33|27.26|0|33
C|SCHX|20260114|15:57:27.381145|S|50|27.26|0|50
C|SCHX|20260114|15:57:31.886037|S|39|27.26|0|39
C|SCHX|20260114|15:57:51.436717|S|200|27.26|0|200
C|SCHX|20260114|15:57:51.719351|S|75|27.26|0|75
C|SCHX|20260114|15:58:03.828911|S|43|27.26|0|43
C|SCHX|20260114|15:59:30.138439|S|116|27.27|0|116
C|SCHX|20260114|15:59:30.154955|S|100|27.27|0|100
C|SCHX|20260114|15:59:30.155289|S|100|27.27|0|100
C|SCHX|20260114|15:59:30.155313|S|100|27.27|0|100
C|SCHX|20260114|15:59:30.155486|S|400|27.27|0|400
C|SCHX|20260114|15:59:30.155548|S|100|27.27|0|100
C|SCHX|20260114|15:59:30.155695|S|162|27.27|0|162
C|SCHX|20260114|15:59:30.901794|S|100|27.27|0|100
C|SCHY|20260114|09:37:24.081648|S|3|30.145|0|3
C|SCHY|20260114|09:37:55.651992|S|1|30.155|0|1
C|SCHY|20260114|09:38:58.147648|S|10|30.165|0|10
C|SCHY|20260114|09:56:57.789366|S|32|30.185|0|32
C|SCHY|20260114|10:43:10.375654|S|50|30.205|0|50
C|SCHY|20260114|10:48:10.181811|S|84|30.195|0|84
C|SCHY|20260114|10:51:41.234281|S|100|30.195|0|100
C|SCHY|20260114|11:12:20.607088|S|350|30.245|0|350
C|SCHY|20260114|11:13:05.727934|S|1|30.245|0|1
C|SCHY|20260114|11:13:30.521852|S|1800|30.245|0|1800
C|SCHY|20260114|11:16:17.269828|S|4|30.245|0|4
C|SCHY|20260114|11:21:29.589189|S|50|30.245|0|50
C|SCHY|20260114|11:21:36.912463|S|10|30.245|0|10
C|SCHY|20260114|11:53:22.403131|S|100|30.23|0|100
C|SCHY|20260114|11:57:24.225899|S|200|30.235|0|200
C|SCHY|20260114|11:59:11.578655|S|50|30.235|0|50
C|SCHY|20260114|12:11:21.019099|S|99|30.255|0|99
C|SCHY|20260114|12:11:51.961985|S|264|30.255|0|264
C|SCHY|20260114|12:13:57.696839|S|1437|30.255|0|1437
C|SCHY|20260114|12:28:54.383477|S|3|30.255|0|3
C|SCHY|20260114|12:32:58.166733|S|29|30.235|0|29
C|SCHY|20260114|12:35:20.289476|S|10|30.235|0|10
C|SCHY|20260114|12:47:50.112308|S|929|30.235|0|929
C|SCHY|20260114|13:08:30.314241|S|10|30.235|0|10
C|SCHY|20260114|13:29:26.809551|S|1800|30.245|0|1800
C|SCHY|20260114|13:40:09.544841|S|100|30.22|0|100
C|SCHZ|20260114|13:01:34.806078|S|100|23.48|0|100
C|SCHZ|20260114|13:41:38.618573|S|200|23.485|0|200
C|SCHZ|20260114|13:41:38.619388|S|100|23.48|0|100
C|SCHZ|20260114|13:41:38.620565|S|7|23.48|0|7
C|SCHZ|20260114|13:41:38.620566|S|6|23.48|0|6
C|SCHZ|20260114|14:19:47.279289|S|100|23.48|0|100
C|SCHZ|20260114|15:26:14.247944|S|100|23.48|0|100
C|SCHZ|20260114|15:27:46.128396|S|100|23.48|0|100
C|SCHZ|20260114|15:27:46.138568|S|1|23.48|0|1
C|SCHZ|20260114|15:27:46.138568|S|100|23.48|0|100
C|SCHZ|20260114|15:28:03.142416|S|100|23.48|0|100
C|SCHZ|20260114|15:28:03.152955|S|1|23.48|0|1
C|SCHZ|20260114|15:28:03.152955|S|100|23.48|0|100
C|SCHZ|20260114|15:33:24.498600|S|100|23.48|0|100
C|SCHZ|20260114|15:33:24.508770|S|1|23.48|0|1
C|SCHZ|20260114|15:33:26.407190|S|100|23.48|0|100
C|SCHZ|20260114|15:33:26.533433|S|100|23.48|0|100
C|SCHZ|20260114|15:33:39.524555|S|100|23.48|0|100
C|SCHZ|20260114|15:33:50.967692|S|100|23.48|0|100
C|SCHZ|20260114|15:34:08.739356|S|100|23.48|0|100
C|SCHZ|20260114|15:38:53.280697|S|75|23.49|0|75
C|SCHZ|20260114|15:45:56.832458|S|100|23.48|0|100
C|SCHZ|20260114|15:52:43.367897|S|42|23.485|0|42
C|SCHZ|20260114|15:57:33.015012|S|18|23.485|0|18
C|SCI|20260114|10:30:24.854820|S|100|80.065|0|100
C|SCI|20260114|10:57:56.395226|S|23|80.21|0|23
C|SCI|20260114|11:55:49.593142|S|14|80.4|0|14
C|SCI|20260114|12:00:07.081205|S|1|80.31|0|1
C|SCI|20260114|12:00:14.302761|S|1|80.31|0|1
C|SCI|20260114|12:00:21.516900|S|1|80.31|0|1
C|SCI|20260114|12:00:26.418737|S|2|80.31|0|2
C|SCI|20260114|13:04:57.758539|S|5|80.36|0|5
C|SCI|20260114|13:05:09.893156|S|1|80.36|0|1
C|SCI|20260114|13:07:14.867952|S|94|80.36|0|94
C|SCI|20260114|13:09:27.502540|S|11|80.37|0|11
C|SCI|20260114|13:21:22.957964|S|100|80.44|0|100
C|SCI|20260114|13:35:07.781518|S|5|80.4|0|5
C|SCI|20260114|13:35:19.711944|S|1|80.4|0|1
C|SCI|20260114|13:39:52.768144|S|10|80.31|0|10
C|SCI|20260114|13:55:09.109212|S|100|80.33|0|100
C|SCI|20260114|14:03:10.567402|S|1|80.4|0|1
C|SCI|20260114|14:08:44.858960|S|15|80.29|0|15
C|SCI|20260114|14:22:36.672641|S|1|80.15|0|1
C|SCI|20260114|14:24:58.432936|S|76|80.14|0|76
C|SCI|20260114|14:26:36.336443|S|10|80.04|0|10
C|SCI|20260114|14:28:56.819093|S|1|80.01|0|1
C|SCI|20260114|15:05:13.874505|S|100|80.21|0|100
C|SCI|20260114|15:12:06.776132|S|60|80.49|0|60
C|SCI|20260114|15:12:06.776132|S|200|80.49|0|200
C|SCI|20260114|15:12:06.776140|S|40|80.49|0|40
C|SCI|20260114|15:24:29.034313|S|186|80.75|0|186
C|SCI|20260114|15:24:50.007950|S|15|80.75|0|15
C|SCI|20260114|15:25:54.161577|S|100|80.74|0|100
C|SCI|20260114|15:26:10.414767|S|10|80.75|0|10
C|SCI|20260114|15:26:45.626394|S|100|80.78|0|100
C|SCI|20260114|15:31:42.414180|S|10|80.55|0|10
C|SCI|20260114|15:33:04.766717|S|4|80.54|0|4
C|SCI|20260114|15:33:22.794257|S|3|80.57|0|3
C|SCI|20260114|15:35:03.106163|S|3|80.65|0|3
C|SCI|20260114|15:37:03.388256|S|3|80.72|0|3
C|SCI|20260114|15:38:00.138392|S|100|80.7|0|100
C|SCI|20260114|15:41:24.314898|S|100|80.67|0|100
C|SCI|20260114|15:41:30.206022|S|100|80.65|0|100
C|SCI|20260114|15:41:47.373263|S|100|80.63|0|100
C|SCI|20260114|15:42:29.180648|S|1|80.62|0|1
C|SCI|20260114|15:42:46.099433|S|3|80.61|0|3
C|SCI|20260114|15:44:11.377682|S|100|80.63|0|100
C|SCI|20260114|15:45:31.729011|S|14|80.62|0|14
C|SCI|20260114|15:46:01.207452|S|100|80.59|0|100
C|SCI|20260114|15:46:09.002535|S|18|80.62|0|18
C|SCI|20260114|15:46:09.006598|S|18|80.62|0|18
C|SCI|20260114|15:53:57.351454|S|100|80.61|0|100
C|SCI|20260114|15:55:19.991134|S|50|80.6|0|50
C|SCI|20260114|15:55:19.991134|S|50|80.6|0|50
C|SCI|20260114|15:55:19.991156|S|4|80.6|0|4
C|SCI|20260114|15:55:19.991276|S|4|80.6|0|4
C|SCI|20260114|15:55:19.991290|S|42|80.6|0|42
C|SCI|20260114|15:58:25.416019|S|100|80.57|0|100
C|SCI|20260114|15:59:06.163226|S|200|80.54|0|200
C|SCLX|20260114|09:48:31.612156|S|1|12.67|0|1
C|SCLX|20260114|14:47:38.157051|S|1|12.22|0|1
C|SCLX|20260114|14:56:53.360018|S|1|12.06|0|1
C|SCM|20260114|12:59:11.444739|S|17|13.21|0|17
C|SCM|20260114|12:59:11.445303|S|16|13.21|0|16
C|SCMB|20260114|10:43:47.036920|S|100|25.915|0|100
C|SCMB|20260114|11:54:37.260417|S|100|25.91|0|100
C|SCMB|20260114|11:57:13.272515|S|100|25.91|0|100
C|SCMB|20260114|11:57:13.282806|S|100|25.91|0|100
C|SCMB|20260114|12:01:55.002911|S|100|25.91|0|100
C|SCMB|20260114|12:02:38.770463|S|100|25.91|0|100
C|SCMB|20260114|12:02:38.783370|S|100|25.91|0|100
C|SCMB|20260114|12:03:14.980013|S|100|25.91|0|100
C|SCMB|20260114|12:04:22.339499|S|92|25.91|0|92
C|SCMB|20260114|12:04:22.339595|S|241|25.91|0|241
C|SCMB|20260114|12:04:22.340070|S|167|25.91|0|167
C|SCMB|20260114|12:07:59.275091|S|12|25.91|0|12
C|SCMB|20260114|12:07:59.275091|S|100|25.91|0|100
C|SCMB|20260114|12:07:59.275961|S|100|25.91|0|100
C|SCMB|20260114|12:07:59.275961|S|88|25.91|0|88
C|SCMB|20260114|12:07:59.275961|S|100|25.91|0|100
C|SCMB|20260114|12:07:59.275961|S|100|25.91|0|100
C|SCMB|20260114|12:07:59.275962|S|1|25.91|0|1
C|SCMB|20260114|12:07:59.277016|S|99|25.91|0|99
C|SCMB|20260114|12:18:18.850194|S|107|25.915|0|107
C|SCMB|20260114|12:18:18.951176|S|101|25.915|0|101
C|SCMB|20260114|12:18:19.301393|S|135|25.915|0|135
C|SCMB|20260114|12:19:53.508851|S|1000|25.92|0|1000
C|SCMB|20260114|12:19:53.508852|S|100|25.92|0|100
C|SCMB|20260114|12:20:13.512931|S|100|25.92|0|100
C|SCMB|20260114|12:20:13.513705|S|99|25.92|0|99
C|SCMB|20260114|12:20:13.514472|S|100|25.92|0|100
C|SCMB|20260114|12:20:13.515215|S|35|25.92|0|35
C|SCMB|20260114|12:20:33.518056|S|100|25.92|0|100
C|SCMB|20260114|12:20:43.521067|S|100|25.92|0|100
C|SCMB|20260114|12:20:53.523808|S|100|25.92|0|100
C|SCMB|20260114|13:13:54.383208|S|100|25.93|0|100
C|SCMB|20260114|13:13:54.383208|S|700|25.93|0|700
C|SCMB|20260114|13:13:54.383208|S|84|25.93|0|84
C|SCMB|20260114|13:13:54.383208|S|100|25.93|0|100
C|SCMB|20260114|13:13:54.383271|S|16|25.93|0|16
C|SCMB|20260114|13:13:54.383272|S|100|25.93|0|100
C|SCMB|20260114|13:13:54.383272|S|100|25.93|0|100
C|SCMB|20260114|13:13:54.383272|S|100|25.93|0|100
C|SCMB|20260114|13:13:54.383272|S|100|25.93|0|100
C|SCMB|20260114|15:02:19.845616|S|900|25.93|0|900
C|SCMB|20260114|15:30:52.737902|S|100|25.93|0|100
C|SCMB|20260114|15:30:52.737902|S|100|25.93|0|100
C|SCMB|20260114|15:30:52.737902|S|100|25.93|0|100
C|SCMB|20260114|15:30:52.741300|S|100|25.93|0|100
C|SCMB|20260114|15:33:01.791158|S|100|25.93|0|100
C|SCMB|20260114|15:35:46.352746|S|100|25.93|0|100
C|SCMB|20260114|15:35:46.352747|S|800|25.93|0|800
C|SCMB|20260114|15:35:46.352747|S|100|25.93|0|100
C|SCMB|20260114|15:35:46.353295|S|100|25.93|0|100
C|SCMB|20260114|15:35:54.409047|S|100|25.93|0|100
C|SCMB|20260114|15:35:54.409047|S|63|25.93|0|63
C|SCMB|20260114|15:35:54.409579|S|37|25.93|0|37
C|SCMB|20260114|15:35:54.409579|S|63|25.93|0|63
C|SCMB|20260114|15:35:54.409825|S|37|25.93|0|37
C|SCMB|20260114|15:35:54.409826|S|63|25.93|0|63
C|SCMB|20260114|15:37:32.485055|S|100|25.93|0|100
C|SCMB|20260114|15:37:32.485055|S|100|25.93|0|100
C|SCMB|20260114|15:38:45.681627|S|100|25.93|0|100
C|SCMB|20260114|15:39:06.724333|S|100|25.93|0|100
C|SCMB|20260114|15:41:44.631623|S|100|25.93|0|100
C|SCMB|20260114|15:42:36.221366|S|100|25.93|0|100
C|SCMB|20260114|15:42:36.221951|S|200|25.93|0|200
C|SCMB|20260114|15:42:36.222470|S|100|25.93|0|100
C|SCMB|20260114|15:42:53.827327|S|100|25.93|0|100
C|SCMB|20260114|15:43:54.747449|S|100|25.93|0|100
C|SCMB|20260114|15:43:54.747450|S|200|25.93|0|200
C|SCMB|20260114|15:43:54.748006|S|100|25.93|0|100
C|SCMB|20260114|15:43:57.366966|S|75|25.93|0|75
C|SCMB|20260114|15:43:57.367730|S|100|25.93|0|100
C|SCMB|20260114|15:44:16.659975|S|75|25.93|0|75
C|SCMB|20260114|15:44:16.659975|S|125|25.93|0|125
C|SCMB|20260114|15:45:03.761316|S|25|25.93|0|25
C|SCMB|20260114|15:45:03.761316|S|175|25.93|0|175
C|SCMB|20260114|15:45:03.761316|S|100|25.93|0|100
C|SCMB|20260114|15:45:03.761396|S|42|25.93|0|42
C|SCMB|20260114|15:45:29.661378|S|200|25.93|0|200
C|SCMB|20260114|15:45:29.661837|S|46|25.93|0|46
C|SCMB|20260114|15:46:14.766140|S|100|25.93|0|100
C|SCMB|20260114|15:46:14.766141|S|100|25.93|0|100
C|SCMB|20260114|15:46:14.766141|S|100|25.93|0|100
C|SCMB|20260114|15:46:34.679071|S|100|25.93|0|100
C|SCMB|20260114|15:46:34.679071|S|100|25.93|0|100
C|SCMB|20260114|15:46:52.471020|S|100|25.93|0|100
C|SCMB|20260114|15:47:17.794501|S|100|25.93|0|100
C|SCMB|20260114|15:47:17.794501|S|100|25.93|0|100
C|SCMB|20260114|15:47:17.795057|S|100|25.93|0|100
C|SCMB|20260114|15:47:38.668192|S|100|25.93|0|100
C|SCMB|20260114|15:47:38.668753|S|63|25.93|0|63
C|SCMB|20260114|15:47:38.668753|S|37|25.93|0|37
C|SCMB|20260114|15:48:15.783348|S|100|25.93|0|100
C|SCMB|20260114|15:48:15.783348|S|100|25.93|0|100
C|SCMB|20260114|15:48:15.783349|S|91|25.93|0|91
C|SCMB|20260114|15:48:15.783349|S|9|25.93|0|9
C|SCMB|20260114|15:48:35.670669|S|100|25.93|0|100
C|SCMB|20260114|15:48:35.670669|S|91|25.93|0|91
C|SCMB|20260114|15:48:35.670670|S|9|25.93|0|9
C|SCMB|20260114|15:49:11.774602|S|109|25.93|0|109
C|SCMB|20260114|15:49:11.774602|S|91|25.93|0|91
C|SCMB|20260114|15:49:30.670291|S|9|25.93|0|9
C|SCMB|20260114|15:49:30.670291|S|191|25.93|0|191
C|SCMB|20260114|15:49:40.770224|S|9|25.93|0|9
C|SCMB|20260114|15:49:40.770224|S|91|25.93|0|91
C|SCMB|20260114|15:50:08.967707|S|90|25.93|0|90
C|SCMB|20260114|15:50:31.779321|S|100|25.93|0|100
C|SCMB|20260114|15:50:31.779321|S|1|25.93|0|1
C|SCMB|20260114|15:50:31.779321|S|99|25.93|0|99
C|SCMB|20260114|15:50:31.779887|S|99|25.93|0|99
C|SCMB|20260114|15:50:31.779887|S|1|25.93|0|1
C|SCMB|20260114|15:50:31.780794|S|1|25.93|0|1
C|SCMB|20260114|15:50:31.780794|S|99|25.93|0|99
C|SCMB|20260114|15:50:40.095564|S|1|25.93|0|1
C|SCMB|20260114|15:50:40.095565|S|99|25.93|0|99
C|SCMB|20260114|15:50:45.681310|S|100|25.93|0|100
C|SCMB|20260114|15:50:45.681310|S|1|25.93|0|1
C|SCMB|20260114|15:50:45.681311|S|99|25.93|0|99
C|SCMB|20260114|15:51:03.781753|S|1|25.93|0|1
C|SCMB|20260114|15:51:03.781754|S|99|25.93|0|99
C|SCMB|20260114|15:51:03.781754|S|100|25.93|0|100
C|SCMB|20260114|15:51:18.689694|S|99|25.93|0|99
C|SCMB|20260114|15:51:18.689694|S|1|25.93|0|1
C|SCMB|20260114|15:51:18.690238|S|1|25.93|0|1
C|SCMB|20260114|15:51:18.690239|S|99|25.93|0|99
C|SCMB|20260114|15:51:42.813874|S|1|25.93|0|1
C|SCMB|20260114|15:51:42.813874|S|100|25.93|0|100
C|SCMB|20260114|15:51:42.813875|S|99|25.93|0|99
C|SCMB|20260114|15:51:50.690018|S|99|25.93|0|99
C|SCMB|20260114|15:51:50.690018|S|1|25.93|0|1
C|SCMB|20260114|15:51:50.690608|S|1|25.93|0|1
C|SCMB|20260114|15:51:50.690609|S|99|25.93|0|99
C|SCMB|20260114|15:52:19.803224|S|1|25.93|0|1
C|SCMB|20260114|15:52:19.803224|S|100|25.93|0|100
C|SCMB|20260114|15:52:19.803224|S|99|25.93|0|99
C|SCMB|20260114|15:52:23.955102|S|1|25.93|0|1
C|SCMB|20260114|15:52:23.955102|S|49|25.93|0|49
C|SCMB|20260114|15:52:34.710645|S|51|25.93|0|51
C|SCMB|20260114|15:52:34.710645|S|49|25.93|0|49
C|SCMB|20260114|15:52:34.711279|S|51|25.93|0|51
C|SCMB|20260114|15:52:34.711280|S|49|25.93|0|49
C|SCMB|20260114|15:52:57.801930|S|100|25.93|0|100
C|SCMB|20260114|15:52:57.801930|S|100|25.93|0|100
C|SCMB|20260114|15:53:07.704686|S|100|25.93|0|100
C|SCMB|20260114|15:53:14.712946|S|100|25.93|0|100
C|SCMB|20260114|15:53:27.945156|S|100|25.93|0|100
C|SCMB|20260114|15:53:27.951392|S|100|25.93|0|100
C|SCMB|20260114|15:53:27.955890|S|100|25.93|0|100
C|SCMB|20260114|15:53:36.805071|S|100|25.93|0|100
C|SCMB|20260114|15:53:36.805071|S|100|25.93|0|100
C|SCMB|20260114|15:53:51.719813|S|100|25.93|0|100
C|SCMB|20260114|15:53:51.720367|S|100|25.93|0|100
C|SCMB|20260114|15:54:08.807307|S|100|25.93|0|100
C|SCMB|20260114|15:54:08.807307|S|100|25.93|0|100
C|SCMB|20260114|15:54:16.723784|S|100|25.93|0|100
C|SCMB|20260114|15:54:22.920950|S|100|25.93|0|100
C|SCMB|20260114|15:54:34.805410|S|100|25.93|0|100
C|SCMB|20260114|15:54:34.805410|S|100|25.93|0|100
C|SCMB|20260114|15:54:40.157627|S|100|25.93|0|100
C|SCMB|20260114|15:54:46.727283|S|100|25.93|0|100
C|SCMB|20260114|15:54:46.737702|S|100|25.93|0|100
C|SCMB|20260114|15:55:03.812815|S|100|25.93|0|100
C|SCMB|20260114|15:55:03.812815|S|100|25.93|0|100
C|SCMB|20260114|15:55:09.730047|S|100|25.93|0|100
C|SCMB|20260114|15:55:24.813190|S|100|25.93|0|100
C|SCMB|20260114|15:55:24.813190|S|100|25.93|0|100
C|SCMB|20260114|15:55:24.813757|S|100|25.93|0|100
C|SCMB|20260114|15:55:34.263477|S|100|25.93|0|100
C|SCMB|20260114|15:55:37.740850|S|100|25.93|0|100
C|SCMB|20260114|15:56:06.812136|S|100|25.93|0|100
C|SCMB|20260114|15:56:19.748307|S|100|25.93|0|100
C|SCMB|20260114|15:56:25.814631|S|100|25.93|0|100
C|SCMB|20260114|15:56:25.814631|S|100|25.93|0|100
C|SCMB|20260114|15:56:25.815187|S|100|25.93|0|100
C|SCMB|20260114|15:56:41.751095|S|100|25.93|0|100
C|SCMB|20260114|15:56:50.818035|S|100|25.93|0|100
C|SCMB|20260114|15:56:50.818035|S|100|25.93|0|100
C|SCMB|20260114|15:56:51.470260|S|44|25.93|0|44
C|SCMB|20260114|15:56:51.470271|S|56|25.93|0|56
C|SCMB|20260114|15:56:51.470271|S|5|25.93|0|5
C|SCMB|20260114|15:56:51.470272|S|4|25.93|0|4
C|SCMB|20260114|15:56:51.470799|S|96|25.93|0|96
C|SCMB|20260114|15:56:51.470799|S|4|25.93|0|4
C|SCMB|20260114|15:56:51.472196|S|96|25.93|0|96
C|SCMB|20260114|15:57:12.815069|S|100|25.93|0|100
C|SCMB|20260114|15:57:25.732437|S|100|25.93|0|100
C|SCMB|20260114|15:57:28.827617|S|100|25.93|0|100
C|SCMB|20260114|15:57:36.780829|S|100|25.93|0|100
C|SCMB|20260114|15:59:38.824746|S|100|25.92|0|100
C|SCMB|20260114|15:59:48.751012|S|900|25.92|0|900
C|SCMB|20260114|15:59:48.751012|S|900|25.92|0|900
C|SCMB|20260114|15:59:48.810752|S|24|25.93|0|24
C|SCMB|20260114|15:59:48.827655|S|100|25.92|0|100
C|SCMB|20260114|15:59:48.827857|S|87|25.93|0|87
C|SCNX|20260114|09:31:44.482740|S|100|.5829|0|100
C|SCNX|20260114|09:46:00.414264|S|100|.544|0|100
C|SCNX|20260114|09:47:59.217229|S|100|.5337|0|100
C|SCNX|20260114|09:51:43.198568|S|100|.53155|0|100
C|SCNX|20260114|09:51:49.030403|S|100|.5318|0|100
C|SCNX|20260114|10:20:00.494533|S|100|.5296|0|100
C|SCNX|20260114|10:24:19.412429|S|100|.5274|0|100
C|SCNX|20260114|10:24:19.413777|S|100|.5272|0|100
C|SCNX|20260114|11:25:36.874838|S|150|.5239|0|150
C|SCNX|20260114|13:29:40.217325|S|100|.526|0|100
C|SCNX|20260114|13:52:06.971887|S|100|.5201|0|100
C|SCNX|20260114|15:05:35.160523|S|10|.507|0|10
C|SCO|20260114|09:32:47.413255|S|250|17.34|0|250
C|SCO|20260114|09:32:47.413358|S|50|17.34|0|50
C|SCO|20260114|09:48:17.550153|S|300|17.28|0|300
C|SCO|20260114|10:09:18.970379|S|100|17.41|0|100
C|SCO|20260114|10:09:28.035861|S|100|17.4|0|100
C|SCO|20260114|10:10:19.117551|S|100|17.44|0|100
C|SCO|20260114|10:11:00.373120|S|200|17.37|0|200
C|SCO|20260114|10:22:25.476686|S|100|17.335|0|100
C|SCO|20260114|10:22:25.488302|S|300|17.34|0|300
C|SCO|20260114|10:22:25.508717|S|300|17.34|0|300
C|SCO|20260114|10:26:08.215369|S|200|17.27|0|200
C|SCO|20260114|10:28:24.233118|S|300|17.24|0|300
C|SCO|20260114|10:30:11.229717|S|300|17.24|0|300
C|SCO|20260114|10:38:57.207417|S|200|17.28|0|200
C|SCO|20260114|10:38:57.207485|S|100|17.28|0|100
C|SCO|20260114|10:39:06.404092|S|150|17.29|0|150
C|SCO|20260114|10:42:20.318332|S|300|17.24|0|300
C|SCO|20260114|10:55:03.241989|S|105|17.33|0|105
C|SCO|20260114|11:06:53.592198|S|200|17.28|0|200
C|SCO|20260114|11:16:02.249622|S|659|17.27|0|659
C|SCO|20260114|11:16:02.324653|S|171|17.27|0|171
C|SCO|20260114|11:32:43.762552|S|100|17.31|0|100
C|SCO|20260114|11:50:36.569854|S|200|17.32|0|200
C|SCO|20260114|11:50:39.072585|S|117|17.3|0|117
C|SCO|20260114|11:50:39.072684|S|83|17.3|0|83
C|SCO|20260114|11:51:17.942614|S|100|17.29|0|100
C|SCO|20260114|12:10:46.800661|S|300|17.18|0|300
C|SCO|20260114|12:17:57.656610|S|100|17.14|0|100
C|SCO|20260114|12:19:07.041075|S|3|17.13|0|3
C|SCO|20260114|12:19:07.662197|S|100|17.13|0|100
C|SCO|20260114|12:20:13.818274|S|200|17.12|0|200
C|SCO|20260114|12:32:08.986141|S|300|17.14|0|300
C|SCO|20260114|13:09:11.076362|S|100|17.23|0|100
C|SCO|20260114|13:20:39.920197|S|182|17.22|0|182
C|SCO|20260114|14:25:27.337582|S|300|17.07|0|300
C|SCO|20260114|14:25:40.224552|S|300|17.08|0|300
C|SCO|20260114|14:25:40.242311|S|300|17.08|0|300
C|SCO|20260114|14:25:40.257664|S|300|17.08|0|300
C|SCO|20260114|14:25:40.565270|S|300|17.09|0|300
C|SCO|20260114|14:25:43.729446|S|300|17.08|0|300
C|SCO|20260114|14:25:47.286073|S|300|17.08|0|300
C|SCO|20260114|14:25:47.376507|S|300|17.08|0|300
C|SCO|20260114|14:25:47.831451|S|300|17.08|0|300
C|SCO|20260114|14:25:48.117751|S|300|17.08|0|300
C|SCO|20260114|14:26:27.292447|S|300|17.06|0|300
C|SCO|20260114|14:26:58.222540|S|300|17.07|0|300
C|SCO|20260114|14:26:59.453087|S|112|17.07|0|112
C|SCO|20260114|14:26:59.453140|S|188|17.07|0|188
C|SCO|20260114|14:27:27.315993|S|100|17.07|0|100
C|SCO|20260114|14:27:29.868594|S|300|17.08|0|300
C|SCO|20260114|14:27:34.336562|S|86|17.09|0|86
C|SCO|20260114|14:27:34.427410|S|149|17.09|0|149
C|SCO|20260114|14:27:34.508577|S|77|17.09|0|77
C|SCO|20260114|14:30:41.862526|S|800|17.02|0|800
C|SCO|20260114|14:31:41.315189|S|800|17.01|0|800
C|SCO|20260114|14:53:12.935669|S|277|16.955|0|277
C|SCO|20260114|14:59:35.921683|S|400|16.93|0|400
C|SCO|20260114|14:59:41.622636|S|400|16.93|0|400
C|SCO|20260114|14:59:41.638884|S|400|16.93|0|400
C|SCO|20260114|14:59:41.663234|S|400|16.93|0|400
C|SCO|20260114|14:59:41.680446|S|287|16.93|0|287
C|SCO|20260114|14:59:41.680570|S|113|16.93|0|113
C|SCO|20260114|15:00:23.064408|S|400|16.92|0|400
C|SCO|20260114|15:00:23.067641|S|100|16.93|0|100
C|SCO|20260114|15:00:24.938589|S|200|16.94|0|200
C|SCO|20260114|15:02:08.963053|S|160|16.98|0|160
C|SCO|20260114|15:02:08.963398|S|240|16.98|0|240
C|SCO|20260114|15:02:08.986641|S|400|16.98|0|400
C|SCO|20260114|15:02:09.002215|S|400|16.98|0|400
C|SCO|20260114|15:02:09.040808|S|400|16.98|0|400
C|SCO|20260114|15:02:09.257447|S|400|17.02|0|400
C|SCO|20260114|15:02:09.275988|S|400|17.02|0|400
C|SCO|20260114|15:02:09.291945|S|400|17.02|0|400
C|SCO|20260114|15:02:09.307440|S|400|17.02|0|400
C|SCO|20260114|15:02:09.325220|S|400|17.03|0|400
C|SCO|20260114|15:02:09.872132|S|200|17.04|0|200
C|SCO|20260114|15:02:09.872132|S|200|17.04|0|200
C|SCO|20260114|15:02:09.966436|S|400|17.05|0|400
C|SCO|20260114|15:02:09.972337|S|200|17.045|0|200
C|SCO|20260114|15:02:10.111021|S|100|17.06|0|100
C|SCO|20260114|15:02:10.111022|S|53|17.06|0|53
C|SCO|20260114|15:02:10.111039|S|200|17.06|0|200
C|SCO|20260114|15:02:10.111051|S|47|17.06|0|47
C|SCO|20260114|15:02:10.111576|S|200|17.06|0|200
C|SCO|20260114|15:02:10.330341|S|400|17.08|0|400
C|SCO|20260114|15:02:10.367021|S|400|17.09|0|400
C|SCO|20260114|15:02:10.388990|S|400|17.1|0|400
C|SCO|20260114|15:02:10.639219|S|200|17.12|0|200
C|SCO|20260114|15:02:10.894577|S|200|17.14|0|200
C|SCO|20260114|15:02:10.960876|S|200|17.16|0|200
C|SCO|20260114|15:02:11.007310|S|200|17.18|0|200
C|SCO|20260114|15:02:11.023199|S|200|17.18|0|200
C|SCO|20260114|15:02:11.061088|S|400|17.18|0|400
C|SCO|20260114|15:02:11.238373|S|200|17.18|0|200
C|SCO|20260114|15:02:11.357505|S|100|17.19|0|100
C|SCO|20260114|15:02:11.678068|S|71|17.2|0|71
C|SCO|20260114|15:02:11.999284|S|400|17.16|0|400
C|SCO|20260114|15:02:12.499637|S|400|17.17|0|400
C|SCO|20260114|15:02:12.527058|S|98|17.17|0|98
C|SCO|20260114|15:02:13.264122|S|71|17.185|0|71
C|SCO|20260114|15:02:13.264344|S|400|17.18|0|400
C|SCO|20260114|15:02:13.600285|S|100|17.2|0|100
C|SCO|20260114|15:02:13.718042|S|200|17.2|0|200
C|SCO|20260114|15:02:13.733504|S|200|17.2|0|200
C|SCO|20260114|15:02:13.991653|S|200|17.18|0|200
C|SCO|20260114|15:02:15.687747|S|200|17.3|0|200
C|SCO|20260114|15:02:15.688795|S|200|17.3|0|200
C|SCO|20260114|15:02:15.689512|S|200|17.3|0|200
C|SCO|20260114|15:02:15.695600|S|200|17.31|0|200
C|SCO|20260114|15:02:15.696261|S|200|17.31|0|200
C|SCO|20260114|15:02:15.700921|S|200|17.31|0|200
C|SCO|20260114|15:02:15.702201|S|200|17.31|0|200
C|SCO|20260114|15:02:15.704718|S|101|17.3|0|101
C|SCO|20260114|15:02:16.199325|S|200|17.26|0|200
C|SCO|20260114|15:02:16.637972|S|200|17.27|0|200
C|SCO|20260114|15:02:16.756555|S|400|17.26|0|400
C|SCO|20260114|15:02:16.915445|S|300|17.26|0|300
C|SCO|20260114|15:02:19.193372|S|218|17.25|0|218
C|SCO|20260114|15:02:19.193373|S|11|17.25|0|11
C|SCO|20260114|15:02:19.315432|S|400|17.28|0|400
C|SCO|20260114|15:02:19.334645|S|245|17.27|0|245
C|SCO|20260114|15:02:19.562198|S|179|17.29|0|179
C|SCO|20260114|15:02:19.562267|S|221|17.29|0|221
C|SCO|20260114|15:02:19.629365|S|400|17.28|0|400
C|SCO|20260114|15:02:19.846922|S|333|17.26|0|333
C|SCO|20260114|15:02:20.318748|S|400|17.24|0|400
C|SCO|20260114|15:02:20.334225|S|400|17.23|0|400
C|SCO|20260114|15:02:20.349822|S|400|17.23|0|400
C|SCO|20260114|15:02:20.405937|S|100|17.23|0|100
C|SCO|20260114|15:02:20.406083|S|265|17.23|0|265
C|SCO|20260114|15:02:20.406213|S|35|17.23|0|35
C|SCO|20260114|15:02:20.471451|S|200|17.23|0|200
C|SCO|20260114|15:02:20.615050|S|400|17.25|0|400
C|SCO|20260114|15:02:21.449512|S|69|17.24|0|69
C|SCO|20260114|15:02:22.853925|S|200|17.16|0|200
C|SCO|20260114|15:02:24.893876|S|400|17.14|0|400
C|SCO|20260114|15:02:27.194231|S|200|17.18|0|200
C|SCO|20260114|15:02:27.349105|S|200|17.21|0|200
C|SCO|20260114|15:02:27.349892|S|200|17.21|0|200
C|SCO|20260114|15:02:27.350250|S|200|17.21|0|200
C|SCO|20260114|15:02:27.351021|S|200|17.21|0|200
C|SCO|20260114|15:02:27.351856|S|200|17.21|0|200
C|SCO|20260114|15:02:27.352624|S|200|17.21|0|200
C|SCO|20260114|15:02:28.309655|S|183|17.24|0|183
C|SCO|20260114|15:02:29.651629|S|77|17.28|0|77
C|SCO|20260114|15:02:38.535015|S|200|17.35|0|200
C|SCO|20260114|15:02:41.221807|S|200|17.36|0|200
C|SCO|20260114|15:02:42.684208|S|305|17.39|0|305
C|SCO|20260114|15:02:44.364174|S|400|17.43|0|400
C|SCO|20260114|15:02:46.975958|S|100|17.48|0|100
C|SCO|20260114|15:02:51.515754|S|400|17.55|0|400
C|SCO|20260114|15:02:54.561534|S|200|17.52|0|200
C|SCO|20260114|15:02:54.561543|S|200|17.52|0|200
C|SCO|20260114|15:02:54.717667|S|135|17.52|0|135
C|SCO|20260114|15:02:58.644043|S|126|17.43|0|126
C|SCO|20260114|15:02:58.670694|S|100|17.43|0|100
C|SCO|20260114|15:02:58.732333|S|100|17.43|0|100
C|SCO|20260114|15:02:58.750874|S|100|17.42|0|100
C|SCO|20260114|15:02:58.775314|S|400|17.42|0|400
C|SCO|20260114|15:02:58.839536|S|100|17.42|0|100
C|SCO|20260114|15:02:58.856682|S|400|17.42|0|400
C|SCO|20260114|15:02:59.322594|S|388|17.4|0|388
C|SCO|20260114|15:03:05.706335|S|162|17.41|0|162
C|SCO|20260114|15:03:05.706349|S|238|17.41|0|238
C|SCO|20260114|15:03:07.737645|S|200|17.34|0|200
C|SCO|20260114|15:03:07.737657|S|100|17.34|0|100
C|SCO|20260114|15:03:07.737763|S|100|17.34|0|100
C|SCO|20260114|15:03:11.183874|S|200|17.44|0|200
C|SCO|20260114|15:03:12.911700|S|400|17.42|0|400
C|SCO|20260114|15:03:17.387627|S|8|17.37|0|8
C|SCO|20260114|15:03:17.388148|S|142|17.37|0|142
C|SCO|20260114|15:03:35.044139|S|100|17.48|0|100
C|SCO|20260114|15:03:35.044149|S|100|17.48|0|100
C|SCO|20260114|15:03:35.047022|S|200|17.52|0|200
C|SCO|20260114|15:03:35.106025|S|400|17.55|0|400
C|SCO|20260114|15:03:35.123472|S|400|17.55|0|400
C|SCO|20260114|15:03:35.142784|S|400|17.56|0|400
C|SCO|20260114|15:03:35.158161|S|400|17.56|0|400
C|SCO|20260114|15:03:35.181960|S|400|17.56|0|400
C|SCO|20260114|15:03:35.215263|S|32|17.57|0|32
C|SCO|20260114|15:03:43.163017|S|400|17.61|0|400
C|SCO|20260114|15:03:43.588500|S|400|17.63|0|400
C|SCO|20260114|15:03:52.032891|S|400|17.71|0|400
C|SCO|20260114|15:03:55.868311|S|400|17.64|0|400
C|SCO|20260114|15:04:06.605321|S|400|17.71|0|400
C|SCO|20260114|15:04:22.834402|S|100|17.7|0|100
C|SCO|20260114|15:04:25.804269|S|400|17.62|0|400
C|SCO|20260114|15:04:26.300417|S|130|17.605|0|130
C|SCO|20260114|15:04:26.684041|S|400|17.6|0|400
C|SCO|20260114|15:04:28.988791|S|300|17.6|0|300
C|SCO|20260114|15:04:29.487668|S|400|17.59|0|400
C|SCO|20260114|15:04:29.669507|S|400|17.57|0|400
C|SCO|20260114|15:04:30.422453|S|100|17.59|0|100
C|SCO|20260114|15:04:33.529872|S|130|17.585|0|130
C|SCO|20260114|15:04:52.554951|S|400|17.68|0|400
C|SCO|20260114|15:05:06.194541|S|400|17.57|0|400
C|SCO|20260114|15:05:48.339096|S|400|17.71|0|400
C|SCO|20260114|15:07:55.138964|S|400|17.88|0|400
C|SCO|20260114|15:09:10.865576|S|58|17.96|0|58
C|SCO|20260114|15:09:13.052728|S|400|17.93|0|400
C|SCO|20260114|15:09:27.900092|S|400|17.96|0|400
C|SCO|20260114|15:09:40.463287|S|375|17.91|0|375
C|SCO|20260114|15:09:40.463301|S|25|17.91|0|25
C|SCO|20260114|15:10:06.763060|S|100|17.88|0|100
C|SCO|20260114|15:10:06.763140|S|300|17.88|0|300
C|SCO|20260114|15:10:06.828733|S|152|17.87|0|152
C|SCO|20260114|15:10:06.828816|S|248|17.87|0|248
C|SCO|20260114|15:10:09.071668|S|92|17.85|0|92
C|SCO|20260114|15:10:09.071790|S|30|17.85|0|30
C|SCO|20260114|15:10:11.605097|S|253|17.83|0|253
C|SCO|20260114|15:11:15.018567|S|5|17.93|0|5
C|SCO|20260114|15:13:15.007343|S|100|17.865|0|100
C|SCO|20260114|15:17:41.040396|S|200|17.83|0|200
C|SCO|20260114|15:19:04.776103|S|400|17.82|0|400
C|SCO|20260114|15:20:06.852371|S|200|17.87|0|200
C|SCO|20260114|15:20:06.852372|S|200|17.86|0|200
C|SCO|20260114|15:20:06.892165|S|131|17.79|0|131
C|SCO|20260114|15:20:06.892227|S|269|17.79|0|269
C|SCO|20260114|15:20:06.915726|S|200|17.79|0|200
C|SCO|20260114|15:20:06.919270|S|400|17.79|0|400
C|SCO|20260114|15:20:07.228382|S|400|17.76|0|400
C|SCO|20260114|15:20:07.243839|S|265|17.76|0|265
C|SCO|20260114|15:21:20.378555|S|385|17.76|0|385
C|SCO|20260114|15:21:32.622923|S|100|17.79|0|100
C|SCO|20260114|15:22:53.400481|E|100|17.73|0|100
C|SCO|20260114|15:23:03.207390|S|100|17.77|0|100
C|SCO|20260114|15:23:18.205739|S|300|17.79|0|300
C|SCO|20260114|15:23:45.005634|S|100|17.9|0|100
C|SCO|20260114|15:27:17.547959|S|300|17.89|0|300
C|SCO|20260114|15:29:07.581679|S|104|17.91|0|104
C|SCO|20260114|15:35:41.092246|S|200|17.96|0|200
C|SCO|20260114|15:36:31.775816|S|100|17.995|0|100
C|SCO|20260114|15:36:47.949742|S|100|18.03|0|100
C|SCO|20260114|15:36:55.802752|S|200|18.05|0|200
C|SCO|20260114|15:36:55.807986|S|153|18.05|0|153
C|SCO|20260114|15:37:13.640754|S|108|18.11|0|108
C|SCO|20260114|15:37:16.460258|S|86|18.11|0|86
C|SCO|20260114|15:37:38.145836|S|67|18.1|0|67
C|SCO|20260114|15:37:38.146030|S|333|18.1|0|333
C|SCO|20260114|15:38:01.786115|S|54|18.13|0|54
C|SCO|20260114|15:38:01.786252|S|346|18.13|0|346
C|SCO|20260114|15:38:01.817114|S|64|18.13|0|64
C|SCO|20260114|15:38:05.248305|S|200|18.14|0|200
C|SCO|20260114|15:38:14.299503|S|82|18.14|0|82
C|SCO|20260114|15:38:14.510362|S|342|18.14|0|342
C|SCO|20260114|15:38:14.510371|S|58|18.14|0|58
C|SCO|20260114|15:38:15.168899|S|400|18.14|0|400
C|SCO|20260114|15:38:43.265865|S|173|18.21|0|173
C|SCO|20260114|15:38:47.300479|S|400|18.26|0|400
C|SCO|20260114|15:38:49.369938|S|105|18.24|0|105
C|SCO|20260114|15:38:49.462115|S|200|18.24|0|200
C|SCO|20260114|15:38:57.630501|S|330|18.26|0|330
C|SCO|20260114|15:39:01.581725|S|85|18.23|0|85
C|SCO|20260114|15:39:41.988786|S|400|18.2|0|400
C|SCO|20260114|15:39:42.866842|S|400|18.18|0|400
C|SCO|20260114|15:43:00.702552|S|400|18.18|0|400
C|SCO|20260114|15:44:49.956117|S|277|18.11|0|277
C|SCO|20260114|15:53:16.814765|S|200|17.9|0|200
C|SCO|20260114|15:55:14.642929|S|100|17.9|0|100
C|SCO|20260114|15:56:05.320983|S|200|17.9|0|200
C|SCSC|20260114|09:36:20.584984|S|1|41.41|0|1
C|SCSC|20260114|09:36:55.522805|S|1|41.39|0|1
C|SCSC|20260114|10:16:54.952257|S|1|41.47|0|1
C|SCSC|20260114|10:16:54.952617|S|97|41.47|0|97
C|SCSC|20260114|10:30:39.489280|S|84|41.33|0|84
C|SCSC|20260114|10:30:39.489280|S|10|41.34|0|10
C|SCSC|20260114|10:30:39.489280|S|100|41.35|0|100
C|SCSC|20260114|10:30:39.489280|S|6|41.33|0|6
C|SCSC|20260114|10:31:10.476377|S|100|41.33|0|100
C|SCSC|20260114|10:31:10.476377|S|100|41.32|0|100
C|SCSC|20260114|10:34:42.460296|S|100|41.21|0|100
C|SCSC|20260114|10:49:47.747979|S|60|41.19|0|60
C|SCSC|20260114|10:49:47.748051|S|40|41.19|0|40
C|SCSC|20260114|10:55:45.911596|S|1|41.1|0|1
C|SCSC|20260114|10:57:34.061599|S|1|41.1|0|1
C|SCSC|20260114|11:02:06.334957|S|1|41.08|0|1
C|SCSC|20260114|11:04:16.693355|S|1|41.08|0|1
C|SCSC|20260114|11:08:56.074541|S|1|41.17|0|1
C|SCSC|20260114|11:13:32.583389|S|1|41.18|0|1
C|SCSC|20260114|11:16:04.159543|S|1|41.21|0|1
C|SCSC|20260114|11:18:20.046019|S|1|41.21|0|1
C|SCSC|20260114|11:20:34.965427|S|1|41.18|0|1
C|SCSC|20260114|11:22:58.832342|S|1|41.19|0|1
C|SCSC|20260114|11:25:11.722849|S|1|41.19|0|1
C|SCSC|20260114|11:26:29.990260|S|20|41.18|0|20
C|SCSC|20260114|11:27:40.953220|S|1|41.2|0|1
C|SCSC|20260114|11:30:55.147246|S|32|41.34|0|32
C|SCSC|20260114|12:21:30.476429|S|7|41.35|0|7
C|SCSC|20260114|12:25:14.269307|S|14|41.41|0|14
C|SCSC|20260114|13:47:44.398433|S|40|41.235|0|40
C|SCSC|20260114|14:19:55.247293|S|29|41.33|0|29
C|SCSC|20260114|14:19:55.247293|S|6|41.33|0|6
C|SCSC|20260114|14:35:28.657796|S|5|41.3|0|5
C|SCSC|20260114|15:10:01.909634|S|100|41.46|0|100
C|SCSC|20260114|15:14:08.850775|S|100|41.45|0|100
C|SCSC|20260114|15:34:10.515412|S|100|41.54|0|100
C|SCSC|20260114|15:34:26.835110|S|3|41.51|0|3
C|SCSC|20260114|15:38:26.850855|S|3|41.51|0|3
C|SCSC|20260114|15:40:04.023515|S|1|41.51|0|1
C|SCSC|20260114|15:40:06.228470|S|1|41.51|0|1
C|SCSC|20260114|15:40:07.914096|S|1|41.51|0|1
C|SCSC|20260114|15:40:12.180087|S|1|41.51|0|1
C|SCSC|20260114|15:40:13.941331|S|1|41.51|0|1
C|SCSC|20260114|15:40:25.087005|S|1|41.5|0|1
C|SCSC|20260114|15:40:26.271892|S|3|41.5|0|3
C|SCUS|20260114|11:00:37.620051|S|100|25.23|0|100
C|SCVL|20260114|14:19:10.345442|S|2|19.46|0|2
C|SCVL|20260114|14:20:45.345572|S|2|19.46|0|2
C|SCVL|20260114|15:29:38.605042|S|100|19.39|0|100
C|SCWO|20260114|13:41:50.569015|S|100|2.56|0|100
C|SCYB|20260114|11:29:07.993108|S|73|26.57|0|73
C|SCYB|20260114|11:54:09.449358|S|100|26.56|0|100
C|SCYB|20260114|11:54:47.810364|S|10|26.56|0|10
C|SCYB|20260114|12:01:42.249446|S|53|26.56|0|53
C|SCYB|20260114|12:10:08.970290|S|100|26.55|0|100
C|SCYB|20260114|12:10:08.970290|S|100|26.55|0|100
C|SCYB|20260114|12:10:08.970290|S|100|26.55|0|100
C|SCYB|20260114|12:10:16.086861|S|100|26.55|0|100
C|SCYB|20260114|12:10:16.086861|S|100|26.55|0|100
C|SCYB|20260114|12:10:16.086862|S|100|26.55|0|100
C|SCYB|20260114|12:10:16.097928|S|100|26.55|0|100
C|SCYB|20260114|12:10:16.332860|S|100|26.55|0|100
C|SCYB|20260114|12:10:16.332861|S|100|26.55|0|100
C|SCYB|20260114|12:10:16.332861|S|100|26.55|0|100
C|SCYB|20260114|12:10:16.832963|S|100|26.55|0|100
C|SCYB|20260114|12:10:16.832963|S|100|26.55|0|100
C|SCYB|20260114|12:10:17.333397|S|100|26.55|0|100
C|SCYB|20260114|12:10:17.333397|S|100|26.55|0|100
C|SCYB|20260114|12:10:17.834160|S|100|26.55|0|100
C|SCYB|20260114|12:10:17.834161|S|100|26.55|0|100
C|SCYB|20260114|12:10:18.335150|S|100|26.55|0|100
C|SCYB|20260114|12:10:18.335150|S|100|26.55|0|100
C|SCYB|20260114|12:11:09.813367|S|100|26.55|0|100
C|SCYB|20260114|12:11:09.813367|S|100|26.55|0|100
C|SCYB|20260114|12:17:59.389090|S|100|26.55|0|100
C|SCYB|20260114|12:17:59.400742|S|100|26.55|0|100
C|SCYB|20260114|12:17:59.410862|S|100|26.55|0|100
C|SCYB|20260114|12:17:59.428970|S|100|26.55|0|100
C|SCYB|20260114|12:17:59.446599|S|100|26.55|0|100
C|SCYB|20260114|12:17:59.456902|S|100|26.55|0|100
C|SCYB|20260114|12:41:45.203605|S|60|26.56|0|60
C|SCYB|20260114|12:41:45.203605|S|60|26.56|0|60
C|SCYB|20260114|12:41:45.203605|S|60|26.56|0|60
C|SCYB|20260114|12:41:45.203606|S|38|26.56|0|38
C|SCYB|20260114|12:41:45.204438|S|18|26.56|0|18
C|SCYB|20260114|12:41:45.204438|S|22|26.56|0|22
C|SCYB|20260114|12:41:45.204438|S|60|26.56|0|60
C|SCYB|20260114|12:41:45.404187|S|42|26.56|0|42
C|SCYB|20260114|12:50:06.148555|S|100|26.56|0|100
C|SCYB|20260114|13:11:05.279808|S|100|26.56|0|100
C|SCYB|20260114|13:11:05.298105|S|100|26.56|0|100
C|SCYB|20260114|14:00:02.765629|S|100|26.56|0|100
C|SCYB|20260114|14:00:02.781519|S|100|26.56|0|100
C|SCYB|20260114|14:02:00.021706|S|82|26.56|0|82
C|SCYB|20260114|14:54:53.678782|S|100|26.57|0|100
C|SCYB|20260114|14:54:54.868505|S|100|26.57|0|100
C|SCYB|20260114|14:55:33.766981|S|100|26.57|0|100
C|SCYB|20260114|14:56:53.794766|S|100|26.57|0|100
C|SCYB|20260114|15:02:09.474096|S|124|26.57|0|124
C|SCYB|20260114|15:02:52.766969|S|100|26.57|0|100
C|SCYB|20260114|15:12:41.956964|S|100|26.57|0|100
C|SCYB|20260114|15:14:55.406736|S|100|26.57|0|100
C|SCYB|20260114|15:15:27.495745|S|100|26.57|0|100
C|SCYB|20260114|15:17:40.165626|S|100|26.57|0|100
C|SCZ|20260114|09:31:25.304470|S|100|80.09|0|100
C|SCZ|20260114|09:31:25.511101|S|100|80.09|0|100
C|SCZ|20260114|09:31:42.383311|S|9|80.085|0|9
C|SCZ|20260114|09:31:48.530981|S|9|80.085|0|9
C|SCZ|20260114|09:32:29.584641|S|200|80.05|0|200
C|SCZ|20260114|09:32:39.139060|S|10|80.04|0|10
C|SCZ|20260114|09:36:47.405649|S|100|80.13|0|100
C|SCZ|20260114|09:40:33.850016|S|100|80.15|0|100
C|SCZ|20260114|09:43:13.420109|S|100|80.13|0|100
C|SCZ|20260114|09:48:38.299046|S|100|80.18|0|100
C|SCZ|20260114|09:49:10.117249|S|100|80.21|0|100
C|SCZ|20260114|09:55:53.693888|S|100|80.18|0|100
C|SCZ|20260114|10:02:44.263292|S|100|80.12|0|100
C|SCZ|20260114|10:05:36.561155|S|100|80.14|0|100
C|SCZ|20260114|10:11:48.679753|S|100|80.2|0|100
C|SCZ|20260114|10:11:49.684626|S|100|80.21|0|100
C|SCZ|20260114|10:11:52.943363|S|100|80.15|0|100
C|SCZ|20260114|10:11:54.512301|S|100|80.16|0|100
C|SCZ|20260114|10:11:54.669052|S|100|80.16|0|100
C|SCZ|20260114|10:12:26.713284|S|139|80.18|0|139
C|SCZ|20260114|10:15:22.561035|S|100|80.19|0|100
C|SCZ|20260114|10:15:52.153956|S|100|80.18|0|100
C|SCZ|20260114|10:17:01.636455|S|100|80.17|0|100
C|SCZ|20260114|10:21:24.192677|S|69|80.16|0|69
C|SCZ|20260114|11:12:12.826618|S|100|80.18|0|100
C|SCZ|20260114|11:16:10.304295|S|100|80.21|0|100
C|SCZ|20260114|11:23:42.469616|S|100|80.29|0|100
C|SCZ|20260114|11:27:43.873759|S|100|80.28|0|100
C|SCZ|20260114|11:49:02.801890|S|100|80.13|0|100
C|SCZ|20260114|12:18:07.740241|S|5|80.075|0|5
C|SCZ|20260114|12:28:53.329226|S|100|80.12|0|100
C|SCZ|20260114|12:29:12.219268|S|100|80.11|0|100
C|SCZ|20260114|12:32:02.125906|S|100|80.06|0|100
C|SCZ|20260114|12:50:58.281016|S|100|80.05|0|100
C|SCZ|20260114|12:54:52.357530|S|100|80.06|0|100
C|SCZ|20260114|12:55:45.678810|S|100|80.07|0|100
C|SCZ|20260114|12:56:57.803017|S|1|80.06|0|1
C|SCZ|20260114|12:58:22.258461|S|100|80.04|0|100
C|SCZ|20260114|13:07:39.983208|S|100|80.08|0|100
C|SCZ|20260114|13:12:55.470408|S|100|80.08|0|100
C|SCZ|20260114|13:23:00.617659|S|17|80.09|0|17
C|SCZ|20260114|13:27:42.468955|S|3|80.08|0|3
C|SCZ|20260114|13:39:10.517767|S|100|79.99|0|100
C|SCZ|20260114|13:47:23.674656|S|100|80.06|0|100
C|SCZ|20260114|13:50:34.152966|S|100|80.05|0|100
C|SCZ|20260114|13:50:59.353042|S|100|80.06|0|100
C|SCZ|20260114|13:52:46.657708|S|5|80.12|0|5
C|SCZ|20260114|13:55:17.182316|S|100|80.11|0|100
C|SCZ|20260114|13:55:37.983026|S|100|80.11|0|100
C|SCZ|20260114|13:56:13.455252|S|8|80.12|0|8
C|SCZ|20260114|14:02:42.002969|S|100|80.12|0|100
C|SCZ|20260114|14:16:28.861065|S|100|80.12|0|100
C|SCZ|20260114|14:19:33.605990|S|100|80.13|0|100
C|SCZ|20260114|14:20:48.152143|S|100|80.14|0|100
C|SCZ|20260114|14:25:59.379220|S|100|80.14|0|100
C|SCZ|20260114|14:38:48.492427|S|100|80.11|0|100
C|SCZ|20260114|14:43:20.497285|S|100|80.12|0|100
C|SCZ|20260114|14:47:09.514712|S|100|80.13|0|100
C|SCZ|20260114|14:55:56.797450|S|100|80.11|0|100
C|SCZ|20260114|15:00:14.856429|S|100|80.13|0|100
C|SCZ|20260114|15:01:53.303109|S|100|80.09|0|100
C|SCZ|20260114|15:02:11.797354|S|100|80.17|0|100
C|SCZ|20260114|15:02:32.460919|S|100|80.14|0|100
C|SCZ|20260114|15:02:36.933343|S|100|80.13|0|100
C|SCZ|20260114|15:02:41.096204|S|100|80.13|0|100
C|SCZ|20260114|15:02:53.582579|S|100|80.13|0|100
C|SCZ|20260114|15:03:32.701862|S|100|80.11|0|100
C|SCZ|20260114|15:03:47.036569|S|100|80.13|0|100
C|SCZ|20260114|15:03:49.138570|S|100|80.14|0|100
C|SCZ|20260114|15:04:45.692093|S|100|80.09|0|100
C|SCZ|20260114|15:07:59.111902|S|100|80.19|0|100
C|SCZ|20260114|15:09:19.064863|S|100|80.18|0|100
C|SCZ|20260114|15:11:10.184609|S|100|80.16|0|100
C|SCZ|20260114|15:11:10.186766|S|100|80.16|0|100
C|SCZ|20260114|15:14:09.617131|S|100|80.14|0|100
C|SCZ|20260114|15:15:10.472289|S|100|80.13|0|100
C|SCZ|20260114|15:18:59.623128|S|100|80.11|0|100
C|SCZ|20260114|15:20:08.284821|S|100|80.1|0|100
C|SCZ|20260114|15:36:13.426612|S|100|80.23|0|100
C|SCZ|20260114|15:36:55.770845|S|100|80.25|0|100
C|SCZ|20260114|15:37:51.910958|S|100|80.23|0|100
C|SCZ|20260114|15:40:37.948758|S|16|80.24|0|16
C|SCZ|20260114|15:41:09.983853|S|100|80.22|0|100
C|SCZ|20260114|15:43:33.764819|S|100|80.18|0|100
C|SCZ|20260114|15:45:19.425531|S|100|80.16|0|100
C|SCZ|20260114|15:45:28.646563|S|100|80.15|0|100
C|SCZ|20260114|15:46:26.808341|S|2|80.13|0|2
C|SCZ|20260114|15:46:27.230399|S|8|80.13|0|8
C|SCZ|20260114|15:46:29.277285|S|100|80.13|0|100
C|SCZ|20260114|15:46:37.233561|S|2|80.13|0|2
C|SCZ|20260114|15:46:48.127104|S|2|80.14|0|2
C|SCZ|20260114|15:46:49.153923|S|3|80.14|0|3
C|SCZ|20260114|15:46:50.891085|S|6|80.14|0|6
C|SCZ|20260114|15:48:25.665053|S|3|80.14|0|3
C|SCZ|20260114|15:48:28.898343|S|6|80.14|0|6
C|SCZ|20260114|15:49:37.915428|S|4|80.13|0|4
C|SCZ|20260114|15:50:03.413435|S|100|80.13|0|100
C|SCZ|20260114|15:50:23.644417|S|2|80.15|0|2
C|SCZ|20260114|15:50:44.701728|S|2|80.16|0|2
C|SCZ|20260114|15:51:31.323411|S|100|80.15|0|100
C|SCZ|20260114|15:52:03.949540|S|2|80.15|0|2
C|SCZ|20260114|15:52:18.854912|S|100|80.14|0|100
C|SCZ|20260114|15:52:20.304446|S|21|80.14|0|21
C|SCZ|20260114|15:52:38.238338|S|100|80.13|0|100
C|SCZ|20260114|15:53:10.104809|S|100|80.15|0|100
C|SCZ|20260114|15:53:19.554397|S|100|80.16|0|100
C|SCZ|20260114|15:53:51.359518|S|3|80.17|0|3
C|SCZ|20260114|15:54:43.651460|S|100|80.19|0|100
C|SCZ|20260114|15:54:47.312137|S|100|80.2|0|100
C|SCZ|20260114|15:55:50.475174|S|4|80.2|0|4
C|SCZ|20260114|15:58:08.366354|S|100|80.24|0|100
C|SCZ|20260114|15:59:49.096705|S|84|80.26|0|84
C|SD|20260114|10:11:30.731379|S|3|14.92|0|3
C|SD|20260114|12:14:21.326262|S|75|14.87|0|75
C|SD|20260114|13:59:46.675335|S|1|14.89|0|1
C|SD|20260114|15:02:09.510217|S|22|14.85|0|22
C|SD|20260114|15:02:18.236387|S|3|14.79|0|3
C|SD|20260114|15:02:47.930833|S|75|14.735|0|75
C|SD|20260114|15:02:47.930897|S|25|14.735|0|25
C|SD|20260114|15:02:47.930979|S|25|14.735|0|25
C|SD|20260114|15:02:47.931043|S|25|14.735|0|25
C|SD|20260114|15:02:47.931102|S|25|14.735|0|25
C|SD|20260114|15:02:47.931161|S|25|14.735|0|25
C|SD|20260114|15:59:34.508107|S|31|14.7|0|31
C|SDCI|20260114|13:23:24.562013|S|15|23.34|0|15
C|SDCI|20260114|13:28:49.799169|S|25|23.34|0|25
C|SDCI|20260114|13:30:10.749609|S|26|23.35|0|26
C|SDCI|20260114|13:52:50.088337|S|25|23.36|0|25
C|SDCI|20260114|13:52:50.088417|S|25|23.36|0|25
C|SDCI|20260114|13:52:50.088480|S|25|23.36|0|25
C|SDCI|20260114|13:52:50.088542|S|25|23.36|0|25
C|SDCI|20260114|14:48:59.594591|S|100|23.43|0|100
C|SDCI|20260114|14:52:00.424158|S|100|23.43|0|100
C|SDCI|20260114|14:52:00.424192|S|100|23.43|0|100
C|SDCI|20260114|14:52:49.764579|S|19|23.43|0|19
C|SDCI|20260114|15:45:51.423362|S|100|23.17|0|100
C|SDCI|20260114|15:45:51.423674|S|100|23.17|0|100
C|SDCI|20260114|15:45:51.425150|S|200|23.22|0|200
C|SDGR|20260114|10:31:47.641227|S|19|18.11|0|19
C|SDGR|20260114|12:34:13.722095|S|100|18.12|0|100
C|SDHC|20260114|09:34:49.751990|S|1|19.99|0|1
C|SDHC|20260114|09:37:55.114080|S|1|20.5|0|1
C|SDHC|20260114|09:37:56.920326|S|1|20.55|0|1
C|SDHC|20260114|15:43:16.414945|S|2|20.94|0|2
C|SDIV|20260114|09:57:59.929588|S|218|24.875|0|218
C|SDIV|20260114|09:57:59.929588|S|182|24.87|0|182
C|SDIV|20260114|15:12:32.639738|S|140|24.985|0|140
C|SDIV|20260114|15:45:58.920462|S|16|24.98|0|16
C|SDIV|20260114|15:47:09.527968|S|7|24.99|0|7
C|SDIV|20260114|15:47:09.528399|S|550|24.98|0|550
C|SDIV|20260114|15:47:51.496078|S|23|24.99|0|23
C|SDIV|20260114|15:48:31.703995|S|8|24.99|0|8
C|SDIV|20260114|15:48:41.139614|S|5|24.99|0|5
C|SDIV|20260114|15:49:57.276898|S|35|24.98|0|35
C|SDIV|20260114|15:51:56.690165|S|7|24.99|0|7
C|SDIV|20260114|15:54:08.506177|S|4|24.995|0|4
C|SDIV|20260114|15:59:58.916542|S|400|25.03|0|400
C|SDOT|20260114|13:44:31.192750|S|1|3.3|0|1
C|SDOW|20260114|09:38:00.760754|S|100|29.9|0|100
C|SDOW|20260114|09:38:00.760821|S|100|29.9|0|100
C|SDOW|20260114|09:39:37.911980|S|100|30.02|0|100
C|SDOW|20260114|09:41:52.393218|S|100|29.97|0|100
C|SDOW|20260114|09:41:52.401307|S|100|29.99|0|100
C|SDOW|20260114|09:41:53.179707|S|100|30.02|0|100
C|SDOW|20260114|09:41:53.754371|S|100|30.03|0|100
C|SDOW|20260114|09:45:40.065966|S|100|30.17|0|100
C|SDOW|20260114|09:54:09.695359|S|100|30.12|0|100
C|SDOW|20260114|09:55:38.230581|S|1750|30.095|0|1750
C|SDOW|20260114|10:10:49.527712|S|100|30.14|0|100
C|SDOW|20260114|10:11:47.347228|S|100|30.07|0|100
C|SDOW|20260114|10:11:47.904818|S|100|30.03|0|100
C|SDOW|20260114|10:11:48.186256|S|100|30.02|0|100
C|SDOW|20260114|10:11:48.303817|S|100|30.04|0|100
C|SDOW|20260114|10:11:48.571963|S|100|30.05|0|100
C|SDOW|20260114|10:11:48.685357|S|100|30.06|0|100
C|SDOW|20260114|10:12:33.466413|S|100|30.04|0|100
C|SDOW|20260114|10:15:08.544103|S|100|29.96|0|100
C|SDOW|20260114|10:30:04.851961|S|300|30.27|0|300
C|SDOW|20260114|10:30:07.370879|S|500|30.28|0|500
C|SDOW|20260114|10:46:03.527058|S|100|30.32|0|100
C|SDOW|20260114|10:46:04.476831|S|200|30.34|0|200
C|SDOW|20260114|10:46:04.477466|S|100|30.34|0|100
C|SDOW|20260114|10:46:04.477532|S|100|30.34|0|100
C|SDOW|20260114|10:46:04.477541|S|100|30.34|0|100
C|SDOW|20260114|10:46:04.477660|S|100|30.34|0|100
C|SDOW|20260114|10:46:04.477912|S|100|30.34|0|100
C|SDOW|20260114|10:46:04.477949|S|100|30.34|0|100
C|SDOW|20260114|10:48:41.774920|S|400|30.37|0|400
C|SDOW|20260114|11:22:15.595761|S|223|30.15|0|223
C|SDOW|20260114|11:38:10.404461|S|400|30.15|0|400
C|SDOW|20260114|11:49:43.044608|S|400|30.35|0|400
C|SDOW|20260114|12:18:08.458802|S|500|30.4|0|500
C|SDOW|20260114|12:18:09.870278|S|300|30.4|0|300
C|SDOW|20260114|12:18:09.870349|S|100|30.4|0|100
C|SDOW|20260114|12:18:09.870361|S|100|30.4|0|100
C|SDOW|20260114|12:18:09.870374|S|900|30.4|0|900
C|SDOW|20260114|12:22:22.814138|S|1300|30.4|0|1300
C|SDOW|20260114|12:23:19.492328|S|200|30.375|0|200
C|SDOW|20260114|12:41:52.783481|S|20|30.28|0|20
C|SDOW|20260114|13:07:39.000936|S|800|30.28|0|800
C|SDOW|20260114|13:17:28.611965|S|1000|30.3|0|1000
C|SDOW|20260114|13:20:10.092525|S|1300|30.27|0|1300
C|SDOW|20260114|13:23:46.285010|S|200|30.27|0|200
C|SDOW|20260114|13:23:46.285094|S|300|30.27|0|300
C|SDOW|20260114|14:22:30.759025|S|2100|30.17|0|2100
C|SDOW|20260114|14:22:30.845170|S|200|30.17|0|200
C|SDOW|20260114|14:22:51.377088|S|200|30.16|0|200
C|SDOW|20260114|14:28:10.153826|S|300|30.14|0|300
C|SDOW|20260114|15:02:09.413970|S|200|30.19|0|200
C|SDOW|20260114|15:02:10.282943|S|200|30.18|0|200
C|SDOW|20260114|15:02:10.282994|S|108|30.18|0|108
C|SDOW|20260114|15:02:10.438112|S|600|30.17|0|600
C|SDOW|20260114|15:02:10.438176|S|400|30.17|0|400
C|SDOW|20260114|15:02:10.889653|S|800|30.13|0|800
C|SDOW|20260114|15:02:11.690070|S|200|30.1|0|200
C|SDOW|20260114|15:02:11.730038|S|200|30.09|0|200
C|SDOW|20260114|15:02:12.029328|S|200|30.09|0|200
C|SDOW|20260114|15:02:12.062197|S|100|30.09|0|100
C|SDOW|20260114|15:02:12.354289|S|300|30.08|0|300
C|SDOW|20260114|15:02:12.359437|S|100|30.08|0|100
C|SDOW|20260114|15:02:12.359444|S|100|30.08|0|100
C|SDOW|20260114|15:02:12.361930|S|100|30.08|0|100
C|SDOW|20260114|15:02:12.362209|S|100|30.08|0|100
C|SDOW|20260114|15:02:12.363345|S|100|30.08|0|100
C|SDOW|20260114|15:02:12.363464|S|100|30.08|0|100
C|SDOW|20260114|15:02:12.393134|S|800|30.08|0|800
C|SDOW|20260114|15:02:12.393248|S|400|30.08|0|400
C|SDOW|20260114|15:02:39.075436|S|300|30.13|0|300
C|SDOW|20260114|15:03:05.240789|S|600|30.13|0|600
C|SDOW|20260114|15:03:10.284192|S|200|30.12|0|200
C|SDOW|20260114|15:03:46.323623|S|300|30.15|0|300
C|SDOW|20260114|15:03:46.323700|S|500|30.15|0|500
C|SDOW|20260114|15:03:47.032440|S|1133|30.15|0|1133
C|SDOW|20260114|15:03:47.815926|S|100|30.13|0|100
C|SDOW|20260114|15:03:47.815988|S|300|30.13|0|300
C|SDOW|20260114|15:03:48.743061|S|600|30.12|0|600
C|SDOW|20260114|15:03:48.964848|S|400|30.13|0|400
C|SDOW|20260114|15:04:00.009658|S|100|30.13|0|100
C|SDOW|20260114|15:04:00.009748|S|100|30.13|0|100
C|SDOW|20260114|15:04:00.009758|S|100|30.13|0|100
C|SDOW|20260114|15:05:34.728231|S|800|30.09|0|800
C|SDOW|20260114|15:05:38.775555|S|1200|30.07|0|1200
C|SDOW|20260114|15:06:30.935612|S|400|30.04|0|400
C|SDOW|20260114|15:09:28.376801|S|600|30.03|0|600
C|SDOW|20260114|15:09:40.661318|S|117|30.02|0|117
C|SDOW|20260114|15:09:40.661327|S|400|30.02|0|400
C|SDOW|20260114|15:09:44.531151|S|46|30.025|0|46
C|SDOW|20260114|15:10:01.001871|S|200|30.06|0|200
C|SDOW|20260114|15:10:15.664482|S|200|30.07|0|200
C|SDOW|20260114|15:10:15.664496|S|1400|30.07|0|1400
C|SDOW|20260114|15:10:34.122876|S|467|30.08|0|467
C|SDOW|20260114|15:10:34.122955|S|200|30.08|0|200
C|SDOW|20260114|15:12:41.929291|S|1200|30.08|0|1200
C|SDOW|20260114|15:18:00.969256|S|1200|30.13|0|1200
C|SDOW|20260114|15:18:59.596254|S|1200|30.1|0|1200
C|SDOW|20260114|15:22:12.954524|S|200|30.08|0|200
C|SDOW|20260114|15:22:12.954537|S|600|30.08|0|600
C|SDOW|20260114|15:27:24.324266|S|200|30.04|0|200
C|SDOW|20260114|15:30:00.015893|S|5|30|0|5
C|SDOW|20260114|15:32:22.299193|S|100|29.98|0|100
C|SDOW|20260114|15:32:22.299412|S|100|29.98|0|100
C|SDOW|20260114|15:32:22.299552|S|100|29.98|0|100
C|SDOW|20260114|15:32:22.301869|S|100|29.98|0|100
C|SDOW|20260114|15:32:22.301877|S|100|29.98|0|100
C|SDOW|20260114|15:32:22.301929|S|100|29.98|0|100
C|SDOW|20260114|15:32:42.217683|S|500|29.98|0|500
C|SDOW|20260114|15:33:02.443729|S|600|29.96|0|600
C|SDOW|20260114|15:33:10.204434|S|300|29.96|0|300
C|SDOW|20260114|15:34:11.100443|S|200|29.96|0|200
C|SDOW|20260114|15:34:13.504299|S|800|29.96|0|800
C|SDOW|20260114|15:34:32.929859|S|1200|29.96|0|1200
C|SDOW|20260114|15:36:24.407522|S|300|29.91|0|300
C|SDOW|20260114|15:36:30.465802|S|200|29.93|0|200
C|SDOW|20260114|15:36:31.735397|S|200|29.92|0|200
C|SDOW|20260114|15:36:31.735475|S|626|29.92|0|626
C|SDOW|20260114|15:36:31.735556|S|374|29.92|0|374
C|SDOW|20260114|15:39:23.707196|S|200|29.95|0|200
C|SDOW|20260114|15:45:19.425499|S|500|30.07|0|500
C|SDOW|20260114|15:45:45.558751|S|200|30.1|0|200
C|SDOW|20260114|15:50:04.574089|S|200|30.06|0|200
C|SDOW|20260114|15:50:08.061443|S|200|30.06|0|200
C|SDOW|20260114|15:50:08.894944|S|100|30.07|0|100
C|SDOW|20260114|15:50:08.895007|S|100|30.07|0|100
C|SDOW|20260114|15:51:15.374569|S|100|30.05|0|100
C|SDOW|20260114|15:51:24.796420|S|100|30.05|0|100
C|SDOW|20260114|15:51:37.484238|S|100|30.04|0|100
C|SDOW|20260114|15:52:03.003467|S|100|30.04|0|100
C|SDOW|20260114|15:52:05.790399|S|100|30.05|0|100
C|SDOW|20260114|15:54:41.311455|S|100|30.02|0|100
C|SDOW|20260114|15:54:50.007025|S|31|29.99|0|31
C|SDOW|20260114|15:55:00.025860|S|100|29.99|0|100
C|SDOW|20260114|15:56:06.617639|S|100|29.97|0|100
C|SDOW|20260114|15:57:15.588648|S|100|29.97|0|100
C|SDOW|20260114|15:57:24.286976|S|100|29.96|0|100
C|SDOW|20260114|15:59:50.875430|S|100|29.96|0|100
C|SDRL|20260114|09:30:05.086049|S|380|35.67|0|380
C|SDRL|20260114|09:33:19.960035|S|1|36.03|0|1
C|SDRL|20260114|09:44:35.959822|S|12|36.05|0|12
C|SDRL|20260114|09:44:35.960488|S|80|36.07|0|80
C|SDRL|20260114|09:54:05.553893|S|6|35.63|0|6
C|SDRL|20260114|09:54:05.678080|S|1|35.61|0|1
C|SDRL|20260114|09:54:05.698274|S|36|35.61|0|36
C|SDRL|20260114|09:57:29.880827|S|5|35.61|0|5
C|SDRL|20260114|09:57:50.542776|S|12|35.67|0|12
C|SDRL|20260114|09:59:19.359852|S|8|35.525|0|8
C|SDRL|20260114|10:10:26.015122|S|59|35.04|0|59
C|SDRL|20260114|10:19:21.307385|S|4|35.19|0|4
C|SDRL|20260114|10:19:21.307762|S|10|35.19|0|10
C|SDRL|20260114|10:20:27.776064|S|5|35.11|0|5
C|SDRL|20260114|10:20:27.777072|S|12|35.11|0|12
C|SDRL|20260114|10:29:41.388159|S|24|35.44|0|24
C|SDRL|20260114|11:06:16.377329|S|91|35.51|0|91
C|SDRL|20260114|11:06:16.377446|S|9|35.51|0|9
C|SDRL|20260114|11:14:34.734081|S|56|35.6|0|56
C|SDRL|20260114|11:47:18.635059|S|8|35.3|0|8
C|SDRL|20260114|11:50:21.744935|S|6|35.19|0|6
C|SDRL|20260114|12:15:02.180391|S|7|35.27|0|7
C|SDRL|20260114|12:16:14.206720|S|6|35.26|0|6
C|SDRL|20260114|12:18:29.698487|S|94|35.26|0|94
C|SDRL|20260114|12:29:53.076136|S|31|35.33|0|31
C|SDRL|20260114|12:49:06.414054|S|10|35.18|0|10
C|SDRL|20260114|13:12:07.436475|S|7|35.26|0|7
C|SDRL|20260114|13:12:39.881117|S|50|35.26|0|50
C|SDRL|20260114|13:17:07.377318|S|5|35.26|0|5
C|SDRL|20260114|13:17:07.377319|S|2|35.26|0|2
C|SDRL|20260114|13:20:42.128928|S|6|35.37|0|6
C|SDRL|20260114|13:21:29.522809|S|6|35.37|0|6
C|SDRL|20260114|13:31:16.448724|S|3|35.46|0|3
C|SDRL|20260114|13:49:08.682770|S|2|35.39|0|2
C|SDRL|20260114|14:19:27.152215|S|7|35.45|0|7
C|SDRL|20260114|14:19:27.152215|S|18|35.45|0|18
C|SDRL|20260114|14:22:21.703379|S|7|35.48|0|7
C|SDRL|20260114|14:26:46.207966|S|3|35.59|0|3
C|SDRL|20260114|14:51:35.390650|S|25|35.72|0|25
C|SDRL|20260114|15:21:58.799447|S|100|35.3|0|100
C|SDRL|20260114|15:22:53.276728|S|79|35.37|0|79
C|SDRL|20260114|15:42:10.318884|S|100|35.39|0|100
C|SDRL|20260114|15:44:38.878562|S|100|35.23|0|100
C|SDRL|20260114|15:45:09.768276|S|100|35.2|0|100
C|SDRL|20260114|15:46:10.000524|S|100|35.18|0|100
C|SDRL|20260114|15:48:05.142267|S|100|35.21|0|100
C|SDRL|20260114|15:49:00.536521|S|37|35.17|0|37
C|SDRL|20260114|15:49:44.993083|S|100|35.17|0|100
C|SDRL|20260114|15:51:15.897518|S|25|35.1|0|25
C|SDRL|20260114|15:51:15.897620|S|25|35.1|0|25
C|SDRL|20260114|15:51:15.903631|S|25|35.11|0|25
C|SDRL|20260114|15:51:15.903736|S|25|35.11|0|25
C|SDRL|20260114|15:51:48.207888|S|1|35.07|0|1
C|SDRL|20260114|15:52:32.520583|S|95|35.14|0|95
C|SDRL|20260114|15:52:32.520583|S|5|35.15|0|5
C|SDRL|20260114|15:54:53.309731|S|1|35.15|0|1
C|SDRL|20260114|15:56:27.194756|S|100|35.16|0|100
C|SDRL|20260114|15:56:27.194756|S|100|35.16|0|100
C|SDRL|20260114|15:56:27.279905|S|100|35.15|0|100
C|SDRL|20260114|15:56:27.301809|S|100|35.14|0|100
C|SDS|20260114|09:31:10.766172|S|600|66.89|0|600
C|SDS|20260114|09:34:02.362412|S|600|66.87|0|600
C|SDS|20260114|09:34:18.683992|S|236|66.84|0|236
C|SDS|20260114|09:38:04.187528|S|100|66.93|0|100
C|SDS|20260114|09:38:27.223663|S|100|66.92|0|100
C|SDS|20260114|09:39:37.908824|S|100|67|0|100
C|SDS|20260114|09:39:37.908882|S|100|66.99|0|100
C|SDS|20260114|09:39:37.908882|S|1|66.99|0|1
C|SDS|20260114|09:41:52.393745|S|100|66.99|0|100
C|SDS|20260114|09:41:52.400846|S|100|67|0|100
C|SDS|20260114|09:41:52.400847|S|100|67.01|0|100
C|SDS|20260114|09:41:52.400878|S|100|67.03|0|100
C|SDS|20260114|09:41:52.400878|S|100|67.02|0|100
C|SDS|20260114|09:41:52.504170|S|100|67.06|0|100
C|SDS|20260114|10:30:08.638189|S|100|67.4|0|100
C|SDS|20260114|10:33:30.616757|S|10|67.42|0|10
C|SDS|20260114|10:43:34.106522|S|100|67.43|0|100
C|SDS|20260114|10:46:17.895912|S|100|67.59|0|100
C|SDS|20260114|10:53:20.910001|S|100|67.7|0|100
C|SDS|20260114|10:53:37.900110|S|50|67.7|0|50
C|SDS|20260114|11:05:39.612668|S|100|67.59|0|100
C|SDS|20260114|11:32:30.686116|S|100|67.29|0|100
C|SDS|20260114|11:32:30.687373|S|100|67.29|0|100
C|SDS|20260114|11:35:56.379676|S|100|67.45|0|100
C|SDS|20260114|11:36:53.295629|S|100|67.45|0|100
C|SDS|20260114|11:45:13.416273|S|100|67.58|0|100
C|SDS|20260114|11:45:22.399939|S|100|67.59|0|100
C|SDS|20260114|11:47:09.361652|S|100|67.66|0|100
C|SDS|20260114|11:50:06.442526|S|50|67.72|0|50
C|SDS|20260114|11:51:29.862757|S|100|67.79|0|100
C|SDS|20260114|11:58:05.252562|S|100|67.78|0|100
C|SDS|20260114|11:59:58.084923|S|100|67.73|0|100
C|SDS|20260114|12:16:14.145010|S|100|67.71|0|100
C|SDS|20260114|12:16:14.305422|S|100|67.71|0|100
C|SDS|20260114|12:22:01.304920|S|100|67.78|0|100
C|SDS|20260114|12:24:46.666290|S|100|67.7|0|100
C|SDS|20260114|12:31:11.733237|S|100|67.73|0|100
C|SDS|20260114|12:44:01.261067|S|100|67.7|0|100
C|SDS|20260114|12:48:30.161668|S|100|67.6|0|100
C|SDS|20260114|12:48:30.161988|S|100|67.6|0|100
C|SDS|20260114|13:00:20.058571|S|100|67.74|0|100
C|SDS|20260114|13:22:45.078080|S|5|67.6|0|5
C|SDS|20260114|13:35:21.976364|S|100|67.73|0|100
C|SDS|20260114|13:37:28.648461|S|100|67.75|0|100
C|SDS|20260114|13:52:37.118224|S|100|67.51|0|100
C|SDS|20260114|15:00:24.936001|S|400|67.48|0|400
C|SDS|20260114|15:01:54.994949|S|50|67.56|0|50
C|SDS|20260114|15:02:08.640352|S|100|67.55|0|100
C|SDS|20260114|15:02:08.970446|S|100|67.54|0|100
C|SDS|20260114|15:02:09.283487|S|100|67.53|0|100
C|SDS|20260114|15:02:09.516294|S|100|67.52|0|100
C|SDS|20260114|15:02:10.091837|S|100|67.5|0|100
C|SDS|20260114|15:02:10.242545|S|100|67.5|0|100
C|SDS|20260114|15:02:10.361016|S|100|67.46|0|100
C|SDS|20260114|15:03:47.032372|S|630|67.42|0|630
C|SDS|20260114|15:15:00.372047|S|100|67.32|0|100
C|SDS|20260114|15:22:03.159049|S|100|67.36|0|100
C|SDS|20260114|15:32:17.333125|S|100|67.14|0|100
C|SDS|20260114|15:38:20.470944|S|100|67.08|0|100
C|SDS|20260114|15:43:09.911522|S|100|67.14|0|100
C|SDS|20260114|15:45:19.425538|S|100|67.24|0|100
C|SDS|20260114|15:54:40.006236|S|100|67.22|0|100
C|SDS|20260114|15:59:00.063430|S|400|67.095|0|400
C|SDS|20260114|15:59:00.063430|S|200|67.1|0|200
C|SDS|20260114|15:59:00.063728|S|400|67.1|0|400
C|SDS|20260114|15:59:52.786951|S|100|67.04|0|100
C|SDST|20260114|15:35:37.406343|S|47|3.77|0|47
C|SDVD|20260114|09:30:36.779802|S|6|22.26|0|6
C|SDVD|20260114|09:36:16.128855|S|18|22.26|0|18
C|SDVD|20260114|09:36:16.131338|S|9|22.26|0|9
C|SDVD|20260114|09:41:13.651724|S|25|22.27|0|25
C|SDVD|20260114|10:13:33.736003|S|100|22.36|0|100
C|SDVD|20260114|12:55:32.007285|S|100|22.25|0|100
C|SDVD|20260114|15:05:35.877898|S|66|22.32|0|66
C|SDVD|20260114|15:05:35.877898|S|31|22.32|0|31
C|SDVY|20260114|09:31:39.805707|S|100|40.005|0|100
C|SDVY|20260114|10:13:22.648804|S|100|40.17|0|100
C|SDVY|20260114|10:37:58.930695|S|100|39.93|0|100
C|SDVY|20260114|10:40:30.162105|S|100|39.99|0|100
C|SDVY|20260114|10:40:35.244895|S|1|40|0|1
C|SDVY|20260114|11:11:25.623487|S|211|40|0|211
C|SDVY|20260114|11:11:57.782844|S|100|40.01|0|100
C|SDVY|20260114|11:12:00.858284|S|251|40.01|0|251
C|SDVY|20260114|12:37:21.822024|S|100|39.93|0|100
C|SDVY|20260114|13:19:05.388580|S|100|40.01|0|100
C|SDVY|20260114|14:41:52.545183|S|100|40.07|0|100
C|SDVY|20260114|15:08:42.232531|S|100|40.12|0|100
C|SDVY|20260114|15:38:03.524293|S|100|40.16|0|100
C|SDVY|20260114|15:38:03.674714|S|13|40.16|0|13
C|SDVY|20260114|15:41:23.606550|S|400|40.16|0|400
C|SDVY|20260114|15:41:26.588808|S|400|40.16|0|400
C|SDVY|20260114|15:44:03.183100|S|391|40.13|0|391
C|SDVY|20260114|15:48:27.851512|S|400|40.09|0|400
C|SDVY|20260114|15:50:14.112860|S|400|40.06|0|400
C|SDVY|20260114|15:51:48.884440|S|370|40.08|0|370
C|SDVY|20260114|15:51:51.929396|S|400|40.08|0|400
C|SDY|20260114|09:31:40.483417|S|100|144.75|0|100
C|SDY|20260114|10:21:34.902585|S|50|145.52|0|50
C|SDY|20260114|10:46:03.572636|S|71|145.2|0|71
C|SDY|20260114|10:46:03.605594|S|29|145.2|0|29
C|SE|20260114|09:30:01.836917|S|100|128.73|0|100
C|SE|20260114|09:31:21.722984|S|100|127.38|0|100
C|SE|20260114|09:31:51.546102|S|17|127.44|0|17
C|SE|20260114|09:38:43.905114|S|100|127.04|0|100
C|SE|20260114|09:43:21.048259|S|100|126.6|0|100
C|SE|20260114|09:44:00.773603|S|100|126.2|0|100
C|SE|20260114|09:54:45.424931|S|11|126.8|0|11
C|SE|20260114|09:54:45.424931|S|2|126.79|0|2
C|SE|20260114|09:54:45.424931|S|86|126.78|0|86
C|SE|20260114|09:54:45.424931|S|1|126.79|0|1
C|SE|20260114|09:56:14.996938|S|100|126.01|0|100
C|SE|20260114|09:56:34.531398|S|300|125.96|0|300
C|SE|20260114|09:56:35.176486|S|100|125.98|0|100
C|SE|20260114|09:59:33.085094|S|100|125.32|0|100
C|SE|20260114|10:01:06.967068|S|50|125.12|0|50
C|SE|20260114|10:01:07.886363|S|31|125.32|0|31
C|SE|20260114|10:01:07.886380|S|31|125.32|0|31
C|SE|20260114|10:01:07.886398|S|38|125.32|0|38
C|SE|20260114|10:08:28.879560|E|4|125.66|0|4
C|SE|20260114|10:10:46.999729|S|120|125.58|0|120
C|SE|20260114|10:19:50.337339|S|28|125.78|0|28
C|SE|20260114|10:24:42.063656|E|1|125.5|0|1
C|SE|20260114|10:29:31.333142|S|100|125.47|0|100
C|SE|20260114|10:30:14.358333|S|15|125|0|15
C|SE|20260114|10:39:48.516567|S|120|124.98|0|120
C|SE|20260114|10:51:09.928986|S|110|125.26|0|110
C|SE|20260114|11:11:12.257128|S|100|124.83|0|100
C|SE|20260114|11:11:12.271903|S|10|124.82|0|10
C|SE|20260114|11:13:02.362364|S|25|124.7|0|25
C|SE|20260114|11:18:23.796684|E|1|124.86|0|1
C|SE|20260114|11:42:17.478834|S|25|125.22|0|25
C|SE|20260114|11:50:51.770630|E|1|125|0|1
C|SE|20260114|11:52:08.984613|S|80|124.835|0|80
C|SE|20260114|11:52:30.397511|E|2|124.86|0|2
C|SE|20260114|12:24:11.533446|S|100|124.51|0|100
C|SE|20260114|12:42:29.936526|E|1|124.52|0|1
C|SE|20260114|12:47:05.647143|S|30|124.93|0|30
C|SE|20260114|12:47:05.647207|S|16|124.93|0|16
C|SE|20260114|13:03:55.075344|S|42|124.51|0|42
C|SE|20260114|13:06:04.442422|S|39|124.4|0|39
C|SE|20260114|13:38:29.728243|S|49|124.01|0|49
C|SE|20260114|13:38:29.728243|S|1|124.01|0|1
C|SE|20260114|13:38:29.728902|S|22|124|0|22
C|SE|20260114|13:38:29.728909|S|3|124|0|3
C|SE|20260114|13:40:21.002194|S|150|124.015|0|150
C|SE|20260114|13:40:21.018612|S|37|124.08|0|37
C|SE|20260114|13:44:22.429729|S|20|124.04|0|20
C|SE|20260114|13:44:22.435967|S|460|124.04|0|460
C|SE|20260114|13:44:22.436409|S|1614|124.04|0|1614
C|SE|20260114|13:50:49.412912|S|100|124.26|0|100
C|SE|20260114|13:57:51.764574|E|1|124.23|0|1
C|SE|20260114|14:01:52.502468|E|1|124.19|0|1
C|SE|20260114|14:01:52.502468|E|1|124.17|0|1
C|SE|20260114|14:01:52.502468|E|1|124.17|0|1
C|SE|20260114|14:01:52.502468|E|1|124.17|0|1
C|SE|20260114|14:10:13.635257|S|25|124.51|0|25
C|SE|20260114|14:10:35.259742|S|120|124.695|0|120
C|SE|20260114|14:12:02.826893|S|100|124.97|0|100
C|SE|20260114|14:22:47.070319|S|120|125.27|0|120
C|SE|20260114|14:22:47.070523|S|80|125.27|0|80
C|SE|20260114|14:23:51.208690|S|50|125.43|0|50
C|SE|20260114|14:32:52.322748|S|100|125.465|0|100
C|SE|20260114|14:53:10.373040|E|1|125.31|0|1
C|SE|20260114|15:03:05.795827|S|5|125.17|0|5
C|SE|20260114|15:05:34.874332|S|100|124.9|0|100
C|SE|20260114|15:07:45.219385|S|100|124.98|0|100
C|SE|20260114|15:10:56.582129|S|100|124.95|0|100
C|SE|20260114|15:12:06.702834|S|50|124.89|0|50
C|SE|20260114|15:12:37.518554|S|20|124.85|0|20
C|SE|20260114|15:12:37.518554|S|100|124.86|0|100
C|SE|20260114|15:12:37.518632|S|100|124.87|0|100
C|SE|20260114|15:14:41.409236|S|5|124.75|0|5
C|SE|20260114|15:15:26.726718|S|43|124.54|0|43
C|SE|20260114|15:15:26.726718|S|9|124.54|0|9
C|SE|20260114|15:15:28.234143|S|100|124.5|0|100
C|SE|20260114|15:16:01.655503|E|1|124.53|0|1
C|SE|20260114|15:16:01.655503|E|1|124.53|0|1
C|SE|20260114|15:17:02.670400|S|100|124.64|0|100
C|SE|20260114|15:20:49.297173|E|1|124.68|0|1
C|SE|20260114|15:20:49.297173|E|1|124.68|0|1
C|SE|20260114|15:22:52.915977|E|2|124.71|0|2
C|SE|20260114|15:22:52.915977|E|1|124.71|0|1
C|SE|20260114|15:25:49.029311|E|1|124.75|0|1
C|SE|20260114|15:25:57.488673|E|1|124.77|0|1
C|SE|20260114|15:31:28.159166|S|100|125.015|0|100
C|SE|20260114|15:49:20.503837|S|100|125.38|0|100
C|SE|20260114|15:57:28.789704|S|100|125.655|0|100
C|SE|20260114|15:58:59.505902|S|100|125.525|0|100
C|SE|20260114|15:59:02.620192|S|100|125.55|0|100
C|SE|20260114|15:59:02.627904|S|58|125.56|0|58
C|SE|20260114|15:59:02.627996|S|62|125.56|0|62
C|SE|20260114|15:59:27.345739|S|100|125.6|0|100
C|SE|20260114|15:59:31.712378|S|74|125.6|0|74
C|SE|20260114|15:59:47.182973|S|100|125.48|0|100
C|SEB|20260114|14:48:11.368861|S|1|4692.45|0|1
C|SEB|20260114|14:48:11.368861|S|1|4692.78|0|1
C|SEB|20260114|14:48:11.369331|S|2|4692|0|2
C|SECT|20260114|09:41:52.455949|S|100|65.17|0|100
C|SEDG|20260114|09:55:56.485443|S|100|34.19|0|100
C|SEDG|20260114|09:55:56.485458|S|100|34.2|0|100
C|SEDG|20260114|09:56:00.703624|S|3|34.22|0|3
C|SEDG|20260114|09:56:29.653866|S|100|34.28|0|100
C|SEDG|20260114|09:56:29.653866|S|100|34.28|0|100
C|SEDG|20260114|09:56:29.657228|S|100|34.29|0|100
C|SEDG|20260114|09:56:34.046215|S|100|34.35|0|100
C|SEDG|20260114|09:56:35.034530|S|25|34.35|0|25
C|SEDG|20260114|09:56:35.034602|S|25|34.35|0|25
C|SEDG|20260114|09:56:35.034690|S|25|34.35|0|25
C|SEDG|20260114|09:56:35.034921|S|25|34.35|0|25
C|SEDG|20260114|09:57:52.827043|S|1|34.35|0|1
C|SEDG|20260114|09:57:54.398942|S|1|34.35|0|1
C|SEDG|20260114|09:57:54.851015|S|1|34.35|0|1
C|SEDG|20260114|09:57:54.851073|S|25|34.35|0|25
C|SEDG|20260114|09:57:56.427616|S|1|34.35|0|1
C|SEDG|20260114|09:57:57.704460|S|1|34.35|0|1
C|SEDG|20260114|09:57:58.487100|S|1|34.35|0|1
C|SEDG|20260114|09:57:58.629459|S|1|34.35|0|1
C|SEDG|20260114|09:57:58.629486|S|1|34.35|0|1
C|SEDG|20260114|09:57:58.629590|S|1|34.35|0|1
C|SEDG|20260114|09:57:58.629635|S|1|34.35|0|1
C|SEDG|20260114|09:57:58.629671|S|1|34.35|0|1
C|SEDG|20260114|09:57:58.629681|S|100|34.35|0|100
C|SEDG|20260114|09:57:58.629742|S|1|34.35|0|1
C|SEDG|20260114|09:57:58.629808|S|1|34.35|0|1
C|SEDG|20260114|09:57:59.349063|S|154|34.35|0|154
C|SEDG|20260114|10:02:33.190874|S|32|33.89|0|32
C|SEDG|20260114|10:02:33.190936|S|25|33.89|0|25
C|SEDG|20260114|10:02:33.191007|S|25|33.89|0|25
C|SEDG|20260114|10:02:33.191073|S|18|33.89|0|18
C|SEDG|20260114|10:03:21.629088|S|25|33.98|0|25
C|SEDG|20260114|10:03:21.629162|S|25|33.98|0|25
C|SEDG|20260114|10:03:21.629241|S|25|33.98|0|25
C|SEDG|20260114|10:03:21.629315|S|25|33.98|0|25
C|SEDG|20260114|10:03:21.629976|S|100|33.99|0|100
C|SEDG|20260114|10:13:23.214209|S|100|34.03|0|100
C|SEDG|20260114|10:46:09.036299|S|100|33.66|0|100
C|SEDG|20260114|11:21:39.461557|S|100|33.98|0|100
C|SEDG|20260114|11:22:31.513322|S|25|33.98|0|25
C|SEDG|20260114|11:22:31.513402|S|25|33.98|0|25
C|SEDG|20260114|11:22:31.513469|S|25|33.98|0|25
C|SEDG|20260114|11:22:31.513528|S|25|33.98|0|25
C|SEDG|20260114|11:26:52.319583|S|25|34.2|0|25
C|SEDG|20260114|11:26:52.319973|S|25|34.2|0|25
C|SEDG|20260114|11:30:41.393204|S|100|34.2|0|100
C|SEDG|20260114|11:31:14.715031|S|71|34.09|0|71
C|SEDG|20260114|11:54:34.882344|S|100|34.03|0|100
C|SEDG|20260114|12:00:33.954068|S|100|34.2|0|100
C|SEDG|20260114|12:06:42.945560|S|100|34.2|0|100
C|SEDG|20260114|12:06:42.945760|S|25|34.2|0|25
C|SEDG|20260114|12:07:52.184407|S|25|34.2|0|25
C|SEDG|20260114|12:42:09.045159|S|25|34.54|0|25
C|SEDG|20260114|12:55:31.398378|S|2|34.26|0|2
C|SEDG|20260114|13:06:42.840663|S|83|34.47|0|83
C|SEDG|20260114|13:13:06.812385|S|32|34.28|0|32
C|SEDG|20260114|14:37:05.007457|S|80|34.83|0|80
C|SEDG|20260114|15:14:59.371769|S|5|34.48|0|5
C|SEDG|20260114|15:14:59.372093|S|5|34.48|0|5
C|SEDG|20260114|15:15:10.581427|S|30|34.38|0|30
C|SEDG|20260114|15:15:10.581869|S|80|34.42|0|80
C|SEDG|20260114|15:59:11.217151|S|62|34.75|0|62
C|SEDG|20260114|15:59:50.805859|S|62|34.77|0|62
C|SEE|20260114|10:57:10.287986|S|2|41.79|0|2
C|SEE|20260114|11:03:42.078729|S|30|41.79|0|30
C|SEE|20260114|11:20:19.099149|S|11|41.8|0|11
C|SEE|20260114|11:35:13.204203|S|1|41.8|0|1
C|SEE|20260114|12:25:01.778671|S|4|41.79|0|4
C|SEE|20260114|12:51:54.158059|S|5|41.77|0|5
C|SEE|20260114|12:52:57.894978|S|14|41.78|0|14
C|SEE|20260114|12:52:57.894978|S|6|41.78|0|6
C|SEE|20260114|12:52:57.894978|S|8|41.78|0|8
C|SEE|20260114|13:39:46.681469|S|9|41.79|0|9
C|SEE|20260114|13:47:31.444745|S|18|41.79|0|18
C|SEE|20260114|13:54:40.219353|S|9|41.79|0|9
C|SEE|20260114|14:12:24.868148|S|5|41.79|0|5
C|SEE|20260114|14:19:14.725076|S|18|41.79|0|18
C|SEE|20260114|14:19:14.725076|S|6|41.79|0|6
C|SEE|20260114|15:28:35.933709|S|18|41.8|0|18
C|SEE|20260114|15:55:40.255838|S|200|41.84|0|200
C|SEE|20260114|15:55:50.233351|S|200|41.84|0|200
C|SEE|20260114|15:58:43.232533|S|200|41.84|0|200
C|SEE|20260114|15:59:18.837328|S|100|41.855|0|100
C|SEE|20260114|15:59:22.737419|S|3|41.86|0|3
C|SEE|20260114|15:59:48.502641|S|5|41.85|0|5
C|SEE|20260114|15:59:48.542802|S|23|41.85|0|23
C|SEER|20260114|15:43:17.296599|S|49|1.91|0|49
C|SEER|20260114|15:49:54.388851|S|49|1.91|0|49
C|SEER|20260114|15:56:31.477838|S|49|1.91|0|49
C|SEER|20260114|15:57:54.193024|S|251|1.91|0|251
C|SEG|20260114|15:05:32.689157|S|1|20.74|0|1
C|SEG|20260114|15:05:32.689956|S|1|20.74|0|1
C|SEGG|20260114|09:30:00.564774|S|100|.87275|0|100
C|SEGG|20260114|09:31:26.782283|S|72|.8388|0|72
C|SEGG|20260114|09:34:24.591866|S|313|1.05|0|313
C|SEGG|20260114|09:34:24.608628|S|490|1.05|0|490
C|SEGG|20260114|09:34:24.718051|S|700|1.05|0|700
C|SEGG|20260114|09:34:24.725848|S|2783|1.05|0|2783
C|SEGG|20260114|09:34:34.449028|S|100|1|0|100
C|SEGG|20260114|09:34:34.654642|S|200|.99975|0|200
C|SEGG|20260114|09:34:36.080631|S|200|.9974|0|200
C|SEGG|20260114|09:34:36.091645|S|100|.9974|0|100
C|SEGG|20260114|09:34:36.369544|S|200|.9974|0|200
C|SEGG|20260114|09:34:37.191863|S|200|1.005|0|200
C|SEGG|20260114|09:34:44.040293|S|100|.99595|0|100
C|SEGG|20260114|09:34:44.071669|S|200|.99595|0|200
C|SEGG|20260114|09:34:45.077447|S|77|.9959|0|77
C|SEGG|20260114|09:35:11.414143|S|100|.96595|0|100
C|SEGG|20260114|09:35:11.430052|S|200|.9636|0|200
C|SEGG|20260114|09:35:15.489098|S|100|.95785|0|100
C|SEGG|20260114|09:43:32.466680|S|4|.9205|0|4
C|SEGG|20260114|09:46:41.942224|S|11|.9757|0|11
C|SEGG|20260114|09:46:55.117827|S|159|.9715|0|159
C|SEGG|20260114|10:04:55.830436|S|64|.9056|0|64
C|SEGG|20260114|10:24:10.854789|S|100|.9075|0|100
C|SEGG|20260114|10:24:48.528690|S|100|.8977|0|100
C|SEGG|20260114|10:32:48.703751|S|9|.823|0|9
C|SEGG|20260114|10:46:26.542262|S|100|.8145|0|100
C|SEGG|20260114|10:46:26.624007|S|200|.81325|0|200
C|SEGG|20260114|10:46:27.323557|S|100|.8147|0|100
C|SEGG|20260114|10:46:34.615071|S|100|.8096|0|100
C|SEGG|20260114|10:48:20.475159|S|100|.8199|0|100
C|SEGG|20260114|10:49:43.546247|S|100|.8206|0|100
C|SEGG|20260114|10:50:43.054586|S|100|.8275|0|100
C|SEGG|20260114|10:50:45.912856|S|100|.8296|0|100
C|SEGG|20260114|10:59:52.946992|S|117|.82215|0|117
C|SEGG|20260114|10:59:52.950042|S|100|.82215|0|100
C|SEGG|20260114|11:05:49.274710|S|200|.84815|0|200
C|SEGG|20260114|11:05:50.455094|S|100|.8481|0|100
C|SEGG|20260114|11:05:50.455625|S|100|.8481|0|100
C|SEGG|20260114|11:30:02.107837|S|200|.9186|0|200
C|SEGG|20260114|11:41:20.067674|S|100|.9162|0|100
C|SEGG|20260114|11:53:39.813106|S|300|.9785|0|300
C|SEGG|20260114|11:54:26.113406|S|100|.9994|0|100
C|SEGG|20260114|11:54:28.273231|S|200|.9979|0|200
C|SEGG|20260114|11:55:37.184727|S|2|.9999|0|2
C|SEGG|20260114|11:55:41.375331|S|100|.9913|0|100
C|SEGG|20260114|12:00:18.223494|S|100|.944|0|100
C|SEGG|20260114|12:00:21.716281|S|100|.9446|0|100
C|SEGG|20260114|12:00:31.150558|S|100|.9426|0|100
C|SEGG|20260114|12:11:02.636359|S|200|1.09|0|200
C|SEGG|20260114|12:15:33.173414|S|200|1.145|0|200
C|SEGG|20260114|12:15:42.687382|S|100|1.165|0|100
C|SEGG|20260114|12:15:42.689512|S|100|1.165|0|100
C|SEGG|20260114|12:15:45.204948|S|200|1.155|0|200
C|SEGG|20260114|12:15:50.731492|S|100|1.155|0|100
C|SEGG|20260114|12:15:51.633345|S|100|1.155|0|100
C|SEGG|20260114|12:17:05.040443|S|1462|1.16|0|1462
C|SEGG|20260114|12:17:05.040593|S|538|1.16|0|538
C|SEGG|20260114|12:17:14.780537|S|400|1.16|0|400
C|SEGG|20260114|12:17:21.063481|S|700|1.16|0|700
C|SEGG|20260114|12:21:51.949804|S|131|1.205|0|131
C|SEGG|20260114|12:21:54.193001|S|200|1.195|0|200
C|SEGG|20260114|12:21:55.282564|S|100|1.195|0|100
C|SEGG|20260114|12:22:52.169622|S|2000|1.27|0|2000
C|SEGG|20260114|12:23:24.593141|S|300|1.34|0|300
C|SEGG|20260114|12:23:24.639276|S|400|1.34|0|400
C|SEGG|20260114|12:23:24.866274|S|100|1.34|0|100
C|SEGG|20260114|12:23:25.894352|S|602|1.34|0|602
C|SEGG|20260114|12:23:25.922062|S|1|1.34|0|1
C|SEGG|20260114|12:23:26.199872|S|103|1.34|0|103
C|SEGG|20260114|12:23:26.199872|S|397|1.34|0|397
C|SEGG|20260114|12:23:26.600244|S|1000|1.34|0|1000
C|SEGG|20260114|12:23:26.600244|S|897|1.34|0|897
C|SEGG|20260114|12:23:26.600244|S|826|1.34|0|826
C|SEGG|20260114|12:23:26.642905|S|1|1.34|0|1
C|SEGG|20260114|12:23:26.687600|S|173|1.34|0|173
C|SEGG|20260114|12:23:26.687600|S|26|1.34|0|26
C|SEGG|20260114|12:23:26.825711|S|50|1.34|0|50
C|SEGG|20260114|12:23:26.872780|S|97|1.34|0|97
C|SEGG|20260114|12:23:26.936830|E|500|1.34|0|500
C|SEGG|20260114|12:23:27.132613|E|327|1.34|0|327
C|SEGG|20260114|12:23:27.132613|E|598|1.34|0|598
C|SEGG|20260114|12:23:27.341321|S|400|1.34|0|400
C|SEGG|20260114|12:23:27.341321|S|2000|1.34|0|2000
C|SEGG|20260114|12:23:27.341322|S|1000|1.34|0|1000
C|SEGG|20260114|12:23:27.827902|S|1000|1.34|0|1000
C|SEGG|20260114|12:23:27.827902|S|1000|1.34|0|1000
C|SEGG|20260114|12:23:28.594076|S|149|1.34|0|149
C|SEGG|20260114|12:23:29.059263|S|851|1.34|0|851
C|SEGG|20260114|12:23:29.059264|S|649|1.34|0|649
C|SEGG|20260114|12:23:29.059264|S|1000|1.34|0|1000
C|SEGG|20260114|12:23:29.176366|S|50|1.34|0|50
C|SEGG|20260114|12:23:29.849487|S|1760|1.34|0|1760
C|SEGG|20260114|12:23:29.849488|S|1000|1.34|0|1000
C|SEGG|20260114|12:23:29.849488|S|1000|1.34|0|1000
C|SEGG|20260114|12:23:29.849488|S|1000|1.34|0|1000
C|SEGG|20260114|12:23:29.849488|S|1000|1.34|0|1000
C|SEGG|20260114|12:23:29.849489|S|1000|1.34|0|1000
C|SEGG|20260114|12:23:29.849489|S|1000|1.34|0|1000
C|SEGG|20260114|12:23:29.849489|S|1000|1.34|0|1000
C|SEGG|20260114|12:23:32.002810|S|246|1.34|0|246
C|SEGG|20260114|12:23:32.096318|E|50|1.34|0|50
C|SEGG|20260114|12:23:32.179235|S|204|1.34|0|204
C|SEGG|20260114|12:23:33.241882|S|100|1.34|0|100
C|SEGG|20260114|12:23:33.262765|S|100|1.34|0|100
C|SEGG|20260114|12:23:33.307911|S|30|1.34|0|30
C|SEGG|20260114|12:23:33.353109|S|100|1.34|0|100
C|SEGG|20260114|12:23:33.400471|S|30|1.34|0|30
C|SEGG|20260114|12:23:33.442503|S|8|1.34|0|8
C|SEGG|20260114|12:23:33.447137|S|242|1.34|0|242
C|SEGG|20260114|12:23:33.468622|E|159|1.34|0|159
C|SEGG|20260114|12:23:33.734159|S|50|1.34|0|50
C|SEGG|20260114|12:23:33.779319|S|128|1.34|0|128
C|SEGG|20260114|12:23:33.928164|S|53|1.34|0|53
C|SEGG|20260114|12:23:33.928164|S|960|1.34|0|960
C|SEGG|20260114|12:23:33.963062|S|40|1.34|0|40
C|SEGG|20260114|12:23:33.963062|S|21|1.34|0|21
C|SEGG|20260114|12:23:34.316878|S|1088|1.34|0|1088
C|SEGG|20260114|12:23:34.498016|S|6|1.34|0|6
C|SEGG|20260114|12:23:34.560312|S|259|1.34|0|259
C|SEGG|20260114|12:23:34.576007|S|300|1.34|0|300
C|SEGG|20260114|12:23:34.701187|S|5|1.34|0|5
C|SEGG|20260114|12:23:34.782062|S|700|1.34|0|700
C|SEGG|20260114|12:23:34.782412|S|90|1.34|0|90
C|SEGG|20260114|12:23:34.938744|S|500|1.34|0|500
C|SEGG|20260114|12:23:34.973074|S|704|1.34|0|704
C|SEGG|20260114|12:23:35.041719|S|275|1.34|0|275
C|SEGG|20260114|12:23:35.652182|S|922|1.34|0|922
C|SEGG|20260114|12:23:35.652182|S|1000|1.34|0|1000
C|SEGG|20260114|12:23:35.652182|S|1000|1.34|0|1000
C|SEGG|20260114|12:23:35.652182|S|1000|1.34|0|1000
C|SEGG|20260114|12:23:35.652183|S|1659|1.34|0|1659
C|SEGG|20260114|12:23:35.652183|S|360|1.34|0|360
C|SEGG|20260114|12:23:35.923086|S|300|1.34|0|300
C|SEGG|20260114|12:23:35.930457|S|3|1.34|0|3
C|SEGG|20260114|12:23:35.940787|S|363|1.34|0|363
C|SEGG|20260114|12:23:35.940787|S|137|1.34|0|137
C|SEGG|20260114|12:23:35.954576|S|137|1.34|0|137
C|SEGG|20260114|12:23:35.954576|S|363|1.34|0|363
C|SEGG|20260114|12:23:36.204706|S|50|1.34|0|50
C|SEGG|20260114|12:23:36.422945|S|187|1.34|0|187
C|SEGG|20260114|12:23:36.422945|S|10|1.34|0|10
C|SEGG|20260114|12:23:36.422945|S|10|1.34|0|10
C|SEGG|20260114|12:23:36.422945|S|193|1.34|0|193
C|SEGG|20260114|12:23:37.036714|S|304|1.34|0|304
C|SEGG|20260114|12:23:37.126449|S|4|1.34|0|4
C|SEGG|20260114|12:23:37.647943|E|192|1.34|0|192
C|SEGG|20260114|12:23:37.647943|E|108|1.34|0|108
C|SEGG|20260114|12:23:37.685492|S|5|1.34|0|5
C|SEGG|20260114|12:23:37.766241|S|87|1.34|0|87
C|SEGG|20260114|12:23:37.766241|S|665|1.34|0|665
C|SEGG|20260114|12:23:38.099078|S|335|1.34|0|335
C|SEGG|20260114|12:23:38.546385|S|20|1.34|0|20
C|SEGG|20260114|12:23:38.570952|S|4|1.34|0|4
C|SEGG|20260114|12:29:08.965416|S|1000|1.29|0|1000
C|SEGG|20260114|12:29:15.673015|S|50|1.29|0|50
C|SEGG|20260114|12:31:01.344720|S|107|1.205|0|107
C|SEGG|20260114|12:39:41.480169|S|597|1.4|0|597
C|SEGG|20260114|12:39:51.572180|S|154|1.395|0|154
C|SEGG|20260114|12:39:52.616306|S|100|1.395|0|100
C|SEGG|20260114|12:39:52.618658|S|100|1.395|0|100
C|SEGG|20260114|12:39:52.776729|S|100|1.395|0|100
C|SEGG|20260114|12:40:48.352132|S|1000|1.38|0|1000
C|SEGG|20260114|12:41:17.335183|S|1000|1.35|0|1000
C|SEGG|20260114|12:41:17.335183|S|200|1.35|0|200
C|SEGG|20260114|12:44:29.582045|S|4000|1.28|0|4000
C|SEGG|20260114|12:44:43.424229|S|75|1.215|0|75
C|SEGG|20260114|12:55:03.144906|S|120|1.27|0|120
C|SEGG|20260114|12:55:03.147154|S|250|1.27|0|250
C|SEGG|20260114|12:55:03.148121|S|130|1.27|0|130
C|SEGG|20260114|12:58:24.392422|S|200|1.28|0|200
C|SEGG|20260114|12:58:47.324003|S|200|1.215|0|200
C|SEGG|20260114|13:14:42.517729|S|163|1.2|0|163
C|SEGG|20260114|13:14:42.518521|S|324|1.2|0|324
C|SEGG|20260114|13:15:57.599188|S|883|1.19|0|883
C|SEGG|20260114|13:21:55.590763|S|2647|1.29|0|2647
C|SEGG|20260114|13:25:39.510081|S|467|1.27|0|467
C|SEGG|20260114|13:25:39.510872|S|133|1.27|0|133
C|SEGG|20260114|13:43:35.785614|S|2500|1.15|0|2500
C|SEGG|20260114|13:53:28.640109|S|600|1.18|0|600
C|SEGG|20260114|13:55:05.241595|S|300|1.13|0|300
C|SEGG|20260114|13:56:05.215774|S|1000|1.1|0|1000
C|SEGG|20260114|13:56:35.324798|S|100|1.035|0|100
C|SEGG|20260114|14:31:02.474552|S|100|.9931|0|100
C|SEGG|20260114|14:31:02.480972|S|100|.9933|0|100
C|SEGG|20260114|14:31:08.305673|S|100|.964|0|100
C|SEGG|20260114|14:31:10.422352|S|100|.9701|0|100
C|SEGG|20260114|14:31:10.973486|S|100|.9718|0|100
C|SEGG|20260114|14:34:34.041385|S|100|.9519|0|100
C|SEGG|20260114|14:34:43.084268|S|100|.9363|0|100
C|SEGG|20260114|14:34:43.984030|S|100|.9394|0|100
C|SEGG|20260114|14:34:46.206186|S|100|.9427|0|100
C|SEGG|20260114|14:34:47.207228|S|100|.9491|0|100
C|SEGG|20260114|14:35:08.878368|S|100|.9613|0|100
C|SEGG|20260114|14:36:24.701635|S|100|.9923|0|100
C|SEGG|20260114|14:36:40.005052|S|200|.97485|0|200
C|SEGG|20260114|14:36:43.783420|S|100|.9745|0|100
C|SEGG|20260114|14:36:48.365732|S|55|.9745|0|55
C|SEGG|20260114|14:36:55.505387|S|100|.9784|0|100
C|SEGG|20260114|14:54:20.915321|S|1500|1.08|0|1500
C|SEGG|20260114|14:54:20.926576|S|896|1.08|0|896
C|SEGG|20260114|15:00:00.784891|S|200|1.055|0|200
C|SEGG|20260114|15:03:10.160356|S|134|1.055|0|134
C|SEGG|20260114|15:24:19.833174|S|300|1.065|0|300
C|SEI|20260114|09:33:06.182487|S|100|52.76|0|100
C|SEI|20260114|10:31:59.539814|S|36|51.835|0|36
C|SEI|20260114|10:57:41.601415|S|100|51.68|0|100
C|SEI|20260114|11:55:08.098812|S|1|52.51|0|1
C|SEI|20260114|12:15:41.251815|S|7|52.63|0|7
C|SEI|20260114|15:38:46.022117|S|46|51.41|0|46
C|SEI|20260114|15:44:30.140154|S|1|51.51|0|1
C|SEI|20260114|15:44:30.140584|S|100|51.51|0|100
C|SEI|20260114|15:45:15.662761|S|1|51.59|0|1
C|SEI|20260114|15:49:23.065462|S|100|51.54|0|100
C|SEI|20260114|15:56:04.198253|S|120|51.88|0|120
C|SEI|20260114|15:56:19.889554|S|141|51.87|0|141
C|SEIC|20260114|10:13:26.140643|S|2|85.1|0|2
C|SEIC|20260114|10:13:26.141370|S|50|85.1|0|50
C|SEIC|20260114|10:13:26.141393|S|48|85.1|0|48
C|SEIC|20260114|12:31:21.689387|S|50|85.28|0|50
C|SEIC|20260114|12:31:21.689388|S|100|85.29|0|100
C|SEIC|20260114|15:51:08.958171|S|25|85.29|0|25
C|SEIC|20260114|15:51:41.268642|S|25|85.295|0|25
C|SEIC|20260114|15:51:41.275861|S|25|85.3|0|25
C|SEIC|20260114|15:51:41.275922|S|25|85.3|0|25
C|SEIC|20260114|15:51:41.275983|S|25|85.3|0|25
C|SEIC|20260114|15:57:34.892045|S|5|85.27|0|5
C|SEIC|20260114|15:58:18.040799|S|2|85.29|0|2
C|SEIC|20260114|15:59:59.021899|S|2|85.35|0|2
C|SEIM|20260114|12:35:19.324686|S|15|47.28|0|15
C|SEIM|20260114|12:39:33.345442|S|120|47.25|0|120
C|SEIM|20260114|12:58:29.073135|S|100|47.27|0|100
C|SEIM|20260114|12:58:29.073135|S|635|47.28|0|635
C|SEIM|20260114|13:03:45.308533|S|104|47.33|0|104
C|SEIM|20260114|13:03:45.318965|S|148|47.33|0|148
C|SEIM|20260114|13:08:58.953868|S|459|47.35|0|459
C|SEIM|20260114|13:18:10.243558|S|231|47.36|0|231
C|SEIM|20260114|13:19:23.855680|S|100|47.33|0|100
C|SEIM|20260114|13:19:23.855680|S|102|47.34|0|102
C|SEIM|20260114|14:14:43.570345|S|268|47.35|0|268
C|SEIM|20260114|14:14:43.577448|S|44|47.35|0|44
C|SEIM|20260114|14:37:21.631365|S|205|47.37|0|205
C|SEIM|20260114|14:52:49.989162|S|10|47.4|0|10
C|SEIM|20260114|15:36:21.441379|S|88|47.63|0|88
C|SEIM|20260114|15:36:21.458655|S|63|47.63|0|63
C|SEIM|20260114|15:59:48.328508|S|21|47.61|0|21
C|SEIQ|20260114|12:58:29.125254|S|52|38.74|0|52
C|SEIQ|20260114|13:03:45.320137|S|126|38.75|0|126
C|SEIQ|20260114|13:18:10.267455|S|142|38.75|0|142
C|SEIQ|20260114|13:19:23.861190|S|124|38.74|0|124
C|SEIQ|20260114|13:55:28.587325|S|377|38.75|0|377
C|SEIQ|20260114|14:14:43.572675|S|200|38.77|0|200
C|SEIQ|20260114|14:14:43.581789|S|27|38.77|0|27
C|SEIQ|20260114|14:37:21.642872|S|182|38.75|0|182
C|SEIQ|20260114|14:52:06.949088|S|935|38.79|0|935
C|SEIQ|20260114|15:02:10.717744|S|143|38.77|0|143
C|SEIQ|20260114|15:33:28.576786|S|97|38.9|0|97
C|SEIQ|20260114|15:36:21.441702|S|39|38.92|0|39
C|SEIQ|20260114|15:38:12.718175|S|52|38.9|0|52
C|SEIQ|20260114|15:41:13.984600|S|131|38.93|0|131
C|SEIQ|20260114|15:51:13.770958|S|23|38.88|0|23
C|SEIQ|20260114|15:59:46.410060|S|1000|38.91|0|1000
C|SEIQ|20260114|15:59:48.326880|S|17|38.91|0|17
C|SEIS|20260114|11:41:14.479463|S|71|29.36|0|71
C|SEIS|20260114|12:34:24.953858|S|303|29.22|0|303
C|SEIS|20260114|12:34:24.978163|S|70|29.22|0|70
C|SEIV|20260114|09:30:14.512498|S|100|41.9|0|100
C|SEIV|20260114|11:12:21.762809|S|692|41.74|0|692
C|SEIV|20260114|12:33:15.675863|S|740|41.68|0|740
C|SEIV|20260114|12:39:33.328173|S|38|41.7|0|38
C|SEIV|20260114|12:58:29.056314|S|843|41.69|0|843
C|SEIV|20260114|12:58:29.065727|S|102|41.69|0|102
C|SEIV|20260114|13:03:45.297893|S|100|41.7|0|100
C|SEIV|20260114|13:03:45.297893|S|135|41.71|0|135
C|SEIV|20260114|13:03:45.306207|S|100|41.7|0|100
C|SEIV|20260114|13:03:45.306207|S|72|41.71|0|72
C|SEIV|20260114|13:08:58.958790|S|33|41.72|0|33
C|SEIV|20260114|13:18:10.227762|S|65|41.72|0|65
C|SEIV|20260114|14:37:21.626643|S|233|41.73|0|233
C|SEIV|20260114|15:24:49.647050|S|29|41.81|0|29
C|SEIV|20260114|15:41:13.968346|S|243|41.83|0|243
C|SEIV|20260114|15:59:59.804464|S|104|41.83|0|104
C|SELF|20260114|11:34:36.972127|S|1|5.06|0|1
C|SEM|20260114|11:05:41.334616|S|74|14.91|0|74
C|SEM|20260114|11:08:39.970041|S|9|14.9|0|9
C|SEM|20260114|12:37:09.937508|S|150|15|0|150
C|SEM|20260114|12:40:06.687366|S|1|15.05|0|1
C|SEM|20260114|13:03:41.347374|S|50|15.06|0|50
C|SEM|20260114|13:30:03.138085|S|33|15.04|0|33
C|SEM|20260114|13:30:56.394583|S|33|15.04|0|33
C|SEM|20260114|13:32:33.283135|S|33|15.04|0|33
C|SEM|20260114|13:34:16.023318|S|23|15.04|0|23
C|SEM|20260114|14:38:24.730477|S|50|15.04|0|50
C|SEM|20260114|15:12:43.280956|S|140|15.04|0|140
C|SEM|20260114|15:21:04.950665|S|21|15.05|0|21
C|SEM|20260114|15:56:58.949725|S|200|15.09|0|200
C|SEM|20260114|15:58:46.078210|S|200|15.08|0|200
C|SEMI|20260114|10:51:45.002406|S|17|30.89|0|17
C|SEMI|20260114|13:16:53.468746|S|403|30.87|0|403
C|SEMR|20260114|09:39:27.664022|S|10|11.89|0|10
C|SEMR|20260114|09:39:46.859170|S|5|11.895|0|5
C|SEMR|20260114|09:54:27.796462|S|43|11.9|0|43
C|SEMR|20260114|09:55:18.962669|S|5|11.9|0|5
C|SEMR|20260114|09:56:19.857056|S|5|11.9|0|5
C|SEMR|20260114|09:57:22.546916|S|13|11.89|0|13
C|SEMR|20260114|09:57:41.274308|S|5|11.9|0|5
C|SEMR|20260114|09:58:05.235640|S|13|11.89|0|13
C|SEMR|20260114|09:58:48.380494|S|28|11.89|0|28
C|SEMR|20260114|09:58:55.617225|S|5|11.895|0|5
C|SEMR|20260114|09:58:57.943846|S|10|11.89|0|10
C|SEMR|20260114|09:58:57.943846|S|2|11.89|0|2
C|SEMR|20260114|09:59:47.869314|S|3|11.895|0|3
C|SEMR|20260114|09:59:49.251261|S|10|11.89|0|10
C|SEMR|20260114|10:08:34.085728|S|200|11.89|0|200
C|SEMR|20260114|10:10:13.623930|S|100|11.89|0|100
C|SEMR|20260114|10:12:30.240244|S|42|11.9|0|42
C|SEMR|20260114|10:12:30.240244|S|300|11.9|0|300
C|SEMR|20260114|10:12:30.240244|S|800|11.9|0|800
C|SEMR|20260114|10:12:30.240245|S|200|11.9|0|200
C|SEMR|20260114|10:14:24.102551|S|100|11.89|0|100
C|SEMR|20260114|10:14:24.724732|S|29|11.89|0|29
C|SEMR|20260114|10:17:31.584657|S|100|11.89|0|100
C|SEMR|20260114|10:36:09.871778|S|42|11.89|0|42
C|SEMR|20260114|10:36:44.533790|S|15|11.89|0|15
C|SEMR|20260114|10:36:44.533790|S|79|11.89|0|79
C|SEMR|20260114|10:36:57.838573|S|42|11.89|0|42
C|SEMR|20260114|10:36:57.838573|S|15|11.89|0|15
C|SEMR|20260114|10:37:20.599396|S|43|11.89|0|43
C|SEMR|20260114|10:37:25.992461|S|157|11.89|0|157
C|SEMR|20260114|10:43:55.141586|S|5000|11.89|0|5000
C|SEMR|20260114|11:12:10.896820|S|60|11.89|0|60
C|SEMR|20260114|11:13:08.226610|S|4|11.9|0|4
C|SEMR|20260114|11:14:03.839588|S|35|11.9|0|35
C|SEMR|20260114|11:14:19.615265|S|78|11.9|0|78
C|SEMR|20260114|11:14:41.028006|S|300|11.9|0|300
C|SEMR|20260114|11:14:41.028006|S|600|11.9|0|600
C|SEMR|20260114|11:14:41.028006|S|83|11.9|0|83
C|SEMR|20260114|11:14:41.029091|S|343|11.9|0|343
C|SEMR|20260114|11:14:42.313634|S|300|11.9|0|300
C|SEMR|20260114|11:20:55.914707|S|4|11.9|0|4
C|SEMR|20260114|11:29:30.029392|S|1|11.9|0|1
C|SEMR|20260114|11:33:12.659359|S|100|11.89|0|100
C|SEMR|20260114|11:33:12.659359|S|100|11.89|0|100
C|SEMR|20260114|11:33:12.659360|S|400|11.89|0|400
C|SEMR|20260114|11:33:12.662856|S|100|11.89|0|100
C|SEMR|20260114|11:34:41.502540|S|16|11.895|0|16
C|SEMR|20260114|11:37:28.224819|S|16|11.9|0|16
C|SEMR|20260114|11:38:36.781979|S|16|11.9|0|16
C|SEMR|20260114|11:39:54.801096|S|10|11.9|0|10
C|SEMR|20260114|11:53:31.319726|S|14|11.9|0|14
C|SEMR|20260114|11:56:18.679756|S|14|11.895|0|14
C|SEMR|20260114|11:59:09.880171|S|22|11.895|0|22
C|SEMR|20260114|11:59:17.419681|S|14|11.895|0|14
C|SEMR|20260114|12:05:56.563630|S|4|11.89|0|4
C|SEMR|20260114|12:21:46.340004|S|4|11.88|0|4
C|SEMR|20260114|12:23:07.913703|S|500|11.89|0|500
C|SEMR|20260114|12:27:56.500997|S|14|11.89|0|14
C|SEMR|20260114|12:28:32.500589|S|15|11.89|0|15
C|SEMR|20260114|12:42:15.959744|S|4|11.885|0|4
C|SEMR|20260114|13:03:42.740127|S|4|11.885|0|4
C|SEMR|20260114|13:20:13.455481|S|100|11.89|0|100
C|SEMR|20260114|13:20:51.471643|S|100|11.885|0|100
C|SEMR|20260114|13:21:20.660702|S|12|11.89|0|12
C|SEMR|20260114|13:21:29.332239|S|100|11.89|0|100
C|SEMR|20260114|13:22:08.166023|S|100|11.89|0|100
C|SEMR|20260114|13:22:49.456729|S|100|11.89|0|100
C|SEMR|20260114|13:23:26.823860|S|15|11.89|0|15
C|SEMR|20260114|13:23:27.326811|S|100|11.89|0|100
C|SEMR|20260114|13:24:02.785966|S|100|11.89|0|100
C|SEMR|20260114|13:24:18.739842|S|12|11.89|0|12
C|SEMR|20260114|13:24:43.495441|S|100|11.89|0|100
C|SEMR|20260114|13:26:09.099777|S|4|11.88|0|4
C|SEMR|20260114|13:33:50.938976|S|100|11.89|0|100
C|SEMR|20260114|13:34:24.044660|S|100|11.89|0|100
C|SEMR|20260114|13:35:01.546839|S|100|11.89|0|100
C|SEMR|20260114|13:35:41.954978|S|100|11.89|0|100
C|SEMR|20260114|13:36:20.623716|S|12|11.89|0|12
C|SEMR|20260114|13:36:21.210584|S|100|11.89|0|100
C|SEMR|20260114|13:37:00.307809|S|100|11.89|0|100
C|SEMR|20260114|13:38:05.922901|S|12|11.89|0|12
C|SEMR|20260114|13:46:34.300296|S|25|11.89|0|25
C|SEMR|20260114|13:46:59.064887|S|1|11.89|0|1
C|SEMR|20260114|13:46:59.064887|S|13|11.89|0|13
C|SEMR|20260114|13:47:13.029781|S|100|11.89|0|100
C|SEMR|20260114|13:47:44.039746|S|4|11.885|0|4
C|SEMR|20260114|13:47:55.447179|S|100|11.89|0|100
C|SEMR|20260114|13:48:31.356638|S|100|11.89|0|100
C|SEMR|20260114|13:49:08.267261|S|9|11.89|0|9
C|SEMR|20260114|13:49:08.267261|S|2|11.89|0|2
C|SEMR|20260114|13:49:11.317227|S|100|11.89|0|100
C|SEMR|20260114|13:49:47.975867|S|100|11.89|0|100
C|SEMR|20260114|13:50:27.993577|S|100|11.89|0|100
C|SEMR|20260114|13:51:05.756697|S|100|11.89|0|100
C|SEMR|20260114|13:51:41.212960|S|100|11.89|0|100
C|SEMR|20260114|13:52:13.564283|S|11|11.89|0|11
C|SEMR|20260114|13:52:20.894645|S|100|11.89|0|100
C|SEMR|20260114|13:52:59.926123|S|100|11.89|0|100
C|SEMR|20260114|13:55:24.544024|S|11|11.89|0|11
C|SEMR|20260114|13:55:34.135969|S|22|11.89|0|22
C|SEMR|20260114|13:55:34.135969|S|78|11.89|0|78
C|SEMR|20260114|14:00:00.148073|S|9|11.885|0|9
C|SEMR|20260114|14:01:37.068783|S|11|11.89|0|11
C|SEMR|20260114|14:02:03.967929|S|7|11.89|0|7
C|SEMR|20260114|14:02:03.967929|S|93|11.89|0|93
C|SEMR|20260114|14:02:31.943369|S|100|11.89|0|100
C|SEMR|20260114|14:08:10.981026|S|4|11.885|0|4
C|SEMR|20260114|14:10:59.584712|S|11|11.89|0|11
C|SEMR|20260114|14:11:26.233457|S|11|11.89|0|11
C|SEMR|20260114|14:11:27.081564|S|42|11.89|0|42
C|SEMR|20260114|14:16:12.653458|S|12|11.89|0|12
C|SEMR|20260114|14:21:25.295879|S|100|11.89|0|100
C|SEMR|20260114|14:27:49.039762|S|4|11.885|0|4
C|SEMR|20260114|14:30:32.530734|S|11|11.89|0|11
C|SEMR|20260114|14:33:02.309846|S|100|11.89|0|100
C|SEMR|20260114|14:36:56.016520|S|11|11.89|0|11
C|SEMR|20260114|14:37:36.844007|S|100|11.89|0|100
C|SEMR|20260114|14:38:10.859257|S|100|11.89|0|100
C|SEMR|20260114|14:42:50.189791|S|100|11.89|0|100
C|SEMR|20260114|14:44:00.683776|S|100|11.89|0|100
C|SEMR|20260114|14:55:56.991107|S|100|11.89|0|100
C|SEMR|20260114|14:56:12.599755|S|8|11.89|0|8
C|SEMR|20260114|14:56:13.015686|S|15|11.89|0|15
C|SEMR|20260114|15:01:20.690388|S|100|11.885|0|100
C|SEMR|20260114|15:01:20.692892|S|100|11.885|0|100
C|SEMR|20260114|15:01:47.434291|S|7|11.89|0|7
C|SEMR|20260114|15:05:30.699825|S|10|11.89|0|10
C|SEMR|20260114|15:05:31.097013|S|100|11.89|0|100
C|SEMR|20260114|15:24:52.400204|S|8|11.89|0|8
C|SEMR|20260114|15:50:03.225701|S|100|11.89|0|100
C|SEMR|20260114|15:50:13.206510|S|100|11.89|0|100
C|SEMR|20260114|15:50:16.979394|S|22|11.89|0|22
C|SEMR|20260114|15:50:18.109792|S|100|11.89|0|100
C|SEMR|20260114|15:50:23.432749|S|100|11.89|0|100
C|SEMR|20260114|15:50:34.070471|S|100|11.89|0|100
C|SEMR|20260114|15:50:39.568016|S|100|11.89|0|100
C|SEMR|20260114|15:54:01.302267|S|2500|11.89|0|2500
C|SEMR|20260114|15:54:47.071770|S|11|11.89|0|11
C|SEMR|20260114|15:59:50.887332|S|800|11.9|0|800
C|SEMR|20260114|15:59:50.943661|S|35|11.9|0|35
C|SEMR|20260114|15:59:50.979995|S|2|11.9|0|2
C|SEMR|20260114|15:59:51.166655|S|98|11.9|0|98
C|SEMR|20260114|15:59:51.166655|S|1200|11.9|0|1200
C|SEMR|20260114|15:59:52.542870|S|1|11.89|0|1
C|SEMR|20260114|15:59:55.901240|S|28|11.89|0|28
C|SEMR|20260114|15:59:56.827158|S|99|11.89|0|99
C|SEMR|20260114|15:59:58.603144|S|37|11.9|0|37
C|SEMR|20260114|15:59:58.706510|S|75|11.9|0|75
C|SENEA|20260114|11:13:18.994319|S|1|115.61|0|1
C|SENEA|20260114|11:13:25.371493|S|1|115.65|0|1
C|SENEA|20260114|11:14:44.366777|S|1|115.65|0|1
C|SENEA|20260114|11:14:50.599959|S|1|115.7|0|1
C|SENEA|20260114|13:18:12.408553|S|1|116.78|0|1
C|SENEA|20260114|13:18:15.131675|S|1|116.78|0|1
C|SENS|20260114|10:36:42.478976|S|10|6.93|0|10
C|SENS|20260114|13:44:57.351319|S|70|6.91|0|70
C|SENS|20260114|13:53:13.762976|S|67|6.9|0|67
C|SENS|20260114|13:53:24.392642|S|5|6.93|0|5
C|SENS|20260114|14:26:20.451313|S|1|7.01|0|1
C|SEPN|20260114|14:32:43.087085|S|2|27.21|0|2
C|SEPN|20260114|14:34:56.700281|S|2|27.18|0|2
C|SEPN|20260114|14:56:37.711943|S|18|27.03|0|18
C|SEPN|20260114|14:59:43.053574|S|28|27.03|0|28
C|SEPN|20260114|15:42:19.685757|S|46|26.92|0|46
C|SEPN|20260114|15:53:10.005204|S|2|26.87|0|2
C|SEPW|20260114|10:59:43.661045|S|100|31.97|0|100
C|SEPZ|20260114|15:17:14.266518|S|100|42.45|0|100
C|SERV|20260114|09:30:23.252517|S|2|14.33|0|2
C|SERV|20260114|09:55:45.523785|S|10|14.15|0|10
C|SERV|20260114|10:05:39.499679|S|100|13.68|0|100
C|SERV|20260114|10:06:27.877820|S|100|13.68|0|100
C|SERV|20260114|10:06:27.877828|S|15|13.68|0|15
C|SERV|20260114|10:26:46.251127|S|125|14.015|0|125
C|SERV|20260114|10:27:16.065631|S|100|14|0|100
C|SERV|20260114|10:27:16.070987|S|50|14|0|50
C|SERV|20260114|10:27:16.071043|S|50|14|0|50
C|SERV|20260114|10:27:16.077336|S|25|14|0|25
C|SERV|20260114|10:27:16.077418|S|75|14|0|75
C|SERV|20260114|11:03:35.435474|S|100|14.01|0|100
C|SERV|20260114|11:29:17.002273|S|139|14.48|0|139
C|SERV|20260114|11:52:07.009409|S|100|14.16|0|100
C|SERV|20260114|11:58:14.158922|S|1968|14.08|0|1968
C|SERV|20260114|11:58:14.158952|S|426|14.08|0|426
C|SERV|20260114|11:58:14.158995|S|106|14.08|0|106
C|SERV|20260114|12:00:57.725647|S|13|14.03|0|13
C|SERV|20260114|12:08:27.158453|S|49|14.14|0|49
C|SERV|20260114|12:20:43.930144|S|110|14.195|0|110
C|SERV|20260114|12:30:28.916018|S|100|13.97|0|100
C|SERV|20260114|12:30:28.916030|S|10|13.97|0|10
C|SERV|20260114|12:32:49.662263|S|42|14.02|0|42
C|SERV|20260114|12:32:49.662321|S|68|14.02|0|68
C|SERV|20260114|12:37:04.191151|S|110|14.015|0|110
C|SERV|20260114|13:08:53.497384|S|70|14.225|0|70
C|SERV|20260114|13:10:25.855798|S|110|14.18|0|110
C|SERV|20260114|14:02:49.550948|S|9|14.39|0|9
C|SERV|20260114|14:08:41.813339|S|51|14.3|0|51
C|SERV|20260114|14:25:26.041480|S|4|14.46|0|4
C|SERV|20260114|14:30:22.952225|S|100|14.565|0|100
C|SERV|20260114|14:33:13.593417|S|44|14.42|0|44
C|SERV|20260114|14:36:11.353245|S|88|14.42|0|88
C|SERV|20260114|14:36:48.552469|S|125|14.44|0|125
C|SERV|20260114|14:36:48.552864|S|115|14.44|0|115
C|SERV|20260114|15:05:15.073562|S|100|14.34|0|100
C|SERV|20260114|15:07:21.133732|S|125|14.435|0|125
C|SERV|20260114|15:11:17.728750|S|125|14.49|0|125
C|SERV|20260114|15:11:17.728818|S|15|14.49|0|15
C|SERV|20260114|15:12:04.734467|S|125|14.47|0|125
C|SERV|20260114|15:16:08.725987|S|100|14.5|0|100
C|SERV|20260114|15:21:14.407745|S|1|14.55|0|1
C|SERV|20260114|15:22:31.489967|S|150|14.6|0|150
C|SERV|20260114|15:23:04.367120|S|32|14.59|0|32
C|SERV|20260114|15:29:44.396402|S|125|14.69|0|125
C|SERV|20260114|15:29:44.396485|S|35|14.69|0|35
C|SERV|20260114|15:30:03.744775|S|125|14.66|0|125
C|SERV|20260114|15:32:43.838298|S|125|14.75|0|125
C|SERV|20260114|15:32:43.838381|S|35|14.75|0|35
C|SERV|20260114|15:34:09.386419|S|91|14.82|0|91
C|SERV|20260114|15:34:09.386445|S|79|14.82|0|79
C|SERV|20260114|15:34:16.287382|S|100|14.81|0|100
C|SERV|20260114|15:34:16.287613|S|70|14.81|0|70
C|SERV|20260114|15:35:35.561361|S|100|14.8|0|100
C|SERV|20260114|15:36:08.215201|S|100|14.73|0|100
C|SERV|20260114|15:36:08.215216|S|20|14.73|0|20
C|SERV|20260114|15:36:12.751455|S|125|14.77|0|125
C|SERV|20260114|15:36:19.303279|S|20|14.78|0|20
C|SERV|20260114|15:36:19.303317|S|20|14.78|0|20
C|SERV|20260114|15:36:19.303318|S|20|14.78|0|20
C|SERV|20260114|15:36:19.303320|S|10|14.78|0|10
C|SERV|20260114|15:36:19.303320|S|100|14.78|0|100
C|SERV|20260114|15:38:30.491271|S|100|14.8|0|100
C|SERV|20260114|15:38:30.491335|S|70|14.8|0|70
C|SERV|20260114|15:38:45.177612|S|125|14.81|0|125
C|SERV|20260114|15:38:45.177687|S|45|14.81|0|45
C|SERV|20260114|15:39:39.135813|S|5|14.845|0|5
C|SERV|20260114|15:40:13.912678|S|125|14.89|0|125
C|SERV|20260114|15:40:13.912960|S|44|14.89|0|44
C|SERV|20260114|15:40:15.929297|S|125|14.9|0|125
C|SERV|20260114|15:40:15.929325|S|20|14.9|0|20
C|SERV|20260114|15:40:15.929364|S|20|14.9|0|20
C|SERV|20260114|15:40:15.929432|S|5|14.9|0|5
C|SERV|20260114|15:40:15.931347|S|100|14.915|0|100
C|SERV|20260114|15:40:15.931419|S|100|14.915|0|100
C|SERV|20260114|15:41:18.117121|S|29|14.94|0|29
C|SERV|20260114|15:41:18.139429|S|26|14.95|0|26
C|SERV|20260114|15:41:18.139441|S|26|14.95|0|26
C|SERV|20260114|15:41:20.051589|S|30|14.945|0|30
C|SERV|20260114|15:41:20.051599|S|30|14.945|0|30
C|SERV|20260114|15:41:20.059776|S|28|14.96|0|28
C|SERV|20260114|15:41:20.059782|S|28|14.96|0|28
C|SERV|20260114|15:41:20.059996|S|22|14.96|0|22
C|SERV|20260114|15:41:20.060007|S|22|14.96|0|22
C|SERV|20260114|15:44:05.535664|S|15|14.885|0|15
C|SERV|20260114|15:45:12.127486|S|125|14.85|0|125
C|SERV|20260114|15:45:12.495550|S|125|14.86|0|125
C|SERV|20260114|15:45:12.495594|S|55|14.86|0|55
C|SERV|20260114|15:46:11.044168|S|100|14.84|0|100
C|SERV|20260114|15:48:01.942204|S|20|14.98|0|20
C|SERV|20260114|15:48:01.942221|S|20|14.98|0|20
C|SERV|20260114|15:48:54.847844|S|56|14.93|0|56
C|SERV|20260114|15:48:54.848448|S|44|14.93|0|44
C|SERV|20260114|15:50:26.606443|S|100|14.89|0|100
C|SERV|20260114|15:52:03.002831|S|100|14.855|0|100
C|SERV|20260114|15:53:40.004023|S|100|14.91|0|100
C|SERV|20260114|15:53:40.004200|S|125|14.91|0|125
C|SERV|20260114|15:53:40.004262|S|155|14.91|0|155
C|SERV|20260114|15:53:40.011624|S|100|14.91|0|100
C|SERV|20260114|15:53:40.011742|S|90|14.91|0|90
C|SERV|20260114|15:54:49.971171|S|125|14.88|0|125
C|SERV|20260114|15:54:49.971253|S|65|14.88|0|65
C|SERV|20260114|15:56:56.481346|S|100|14.95|0|100
C|SERV|20260114|15:56:56.481364|S|100|14.95|0|100
C|SERV|20260114|15:57:15.188755|S|125|14.96|0|125
C|SERV|20260114|15:58:00.767963|S|125|14.955|0|125
C|SERV|20260114|15:58:00.768029|S|75|14.955|0|75
C|SERV|20260114|15:58:48.994785|S|200|14.99|0|200
C|SERV|20260114|15:58:48.994785|S|100|14.99|0|100
C|SERV|20260114|15:58:48.999428|S|187|14.99|0|187
C|SERV|20260114|15:59:32.330130|S|100|14.995|0|100
C|SERV|20260114|15:59:36.090722|S|100|14.995|0|100
C|SERV|20260114|15:59:37.096063|S|100|14.995|0|100
C|SERV|20260114|15:59:39.549079|S|100|14.995|0|100
C|SERV|20260114|15:59:41.085739|S|100|14.995|0|100
C|SERV|20260114|15:59:42.469746|S|18|14.995|0|18
C|SERV|20260114|15:59:42.469746|S|82|14.995|0|82
C|SERV|20260114|15:59:43.604378|S|100|14.995|0|100
C|SERV|20260114|15:59:47.036729|S|100|14.995|0|100
C|SERV|20260114|15:59:48.052105|S|69|14.995|0|69
C|SERV|20260114|15:59:48.052106|S|31|14.99|0|31
C|SERV|20260114|15:59:49.043279|S|16|14.995|0|16
C|SERV|20260114|15:59:50.279898|S|14|14.995|0|14
C|SERV|20260114|15:59:50.839828|S|12|14.995|0|12
C|SERV|20260114|15:59:50.963987|S|94|14.995|0|94
C|SERV|20260114|15:59:51.181708|S|100|14.995|0|100
C|SERV|20260114|15:59:51.779576|S|1|14.995|0|1
C|SERV|20260114|15:59:52.197921|S|100|14.995|0|100
C|SERV|20260114|15:59:52.305420|S|100|14.995|0|100
C|SERV|20260114|15:59:52.500786|S|1|14.995|0|1
C|SERV|20260114|15:59:53.313013|S|93|14.995|0|93
C|SERV|20260114|15:59:53.313014|S|7|14.99|0|7
C|SERV|20260114|15:59:56.779883|S|12|14.995|0|12
C|SERV|20260114|15:59:56.779985|S|65|14.995|0|65
C|SERV|20260114|15:59:57.019791|S|10|14.995|0|10
C|SERV|20260114|15:59:58.175141|S|100|14.995|0|100
C|SERV|20260114|15:59:58.407369|S|100|14.995|0|100
C|SERV|20260114|15:59:58.606546|S|100|14.995|0|100
C|SES|20260114|09:33:26.394721|S|66|2.08|0|66
C|SES|20260114|09:34:39.692753|S|23|2.08|0|23
C|SES|20260114|09:37:11.967970|S|60|2.05|0|60
C|SES|20260114|09:38:05.219143|S|20|2.06|0|20
C|SES|20260114|09:38:05.219143|S|40|2.06|0|40
C|SES|20260114|09:42:13.917992|S|50|2.06|0|50
C|SES|20260114|09:42:13.917993|S|40|2.06|0|40
C|SES|20260114|09:42:32.515354|S|30|2.06|0|30
C|SES|20260114|09:43:50.103890|S|50|2.06|0|50
C|SES|20260114|09:44:25.301342|S|40|2.07|0|40
C|SES|20260114|09:44:28.052922|S|20|2.07|0|20
C|SES|20260114|09:44:36.274459|S|10|2.07|0|10
C|SES|20260114|09:44:40.417917|S|10|2.07|0|10
C|SES|20260114|09:44:45.765959|S|10|2.07|0|10
C|SES|20260114|09:44:54.486908|S|10|2.07|0|10
C|SES|20260114|09:45:00.072319|S|10|2.07|0|10
C|SES|20260114|09:45:04.891918|S|10|2.07|0|10
C|SES|20260114|09:45:11.084967|S|10|2.07|0|10
C|SES|20260114|09:46:07.493824|S|22|2.07|0|22
C|SES|20260114|09:46:44.664456|S|29|2.07|0|29
C|SES|20260114|10:00:43.547079|S|6|2.08|0|6
C|SES|20260114|10:02:00.907999|S|1|2.075|0|1
C|SES|20260114|10:02:00.908069|S|1|2.075|0|1
C|SES|20260114|10:02:00.908088|S|1098|2.075|0|1098
C|SES|20260114|10:02:00.908128|S|1|2.07|0|1
C|SES|20260114|10:04:16.398260|S|10|2.08|0|10
C|SES|20260114|10:05:56.670613|S|100|2.08|0|100
C|SES|20260114|10:05:56.670613|S|10|2.08|0|10
C|SES|20260114|10:06:43.148496|S|100|2.08|0|100
C|SES|20260114|10:06:43.148496|S|10|2.08|0|10
C|SES|20260114|10:09:00.266272|S|9|2.08|0|9
C|SES|20260114|10:09:00.266284|S|1|2.08|0|1
C|SES|20260114|10:11:46.025544|S|10|2.07|0|10
C|SES|20260114|10:16:36.906251|S|2|2.08|0|2
C|SES|20260114|10:29:57.783485|S|8|2.1|0|8
C|SES|20260114|10:38:33.393375|S|1|2.08|0|1
C|SES|20260114|10:41:53.766222|S|100|2.09|0|100
C|SES|20260114|10:49:49.695427|S|22|2.095|0|22
C|SES|20260114|11:09:09.377898|S|10|2.1|0|10
C|SES|20260114|11:18:52.434875|S|10|2.11|0|10
C|SES|20260114|11:20:54.410874|S|10|2.12|0|10
C|SES|20260114|11:22:55.209895|S|10|2.13|0|10
C|SES|20260114|11:24:01.243948|S|10|2.13|0|10
C|SES|20260114|11:29:53.894828|S|100|2.15|0|100
C|SES|20260114|11:29:53.894828|S|82|2.15|0|82
C|SES|20260114|11:57:53.052446|S|10|2.14|0|10
C|SES|20260114|12:06:36.433867|S|10|2.15|0|10
C|SES|20260114|12:26:18.523089|S|188|2.14|0|188
C|SES|20260114|12:32:45.868283|S|177|2.12|0|177
C|SES|20260114|13:58:15.119737|S|100|2.16|0|100
C|SES|20260114|14:19:34.834929|S|300|2.175|0|300
C|SES|20260114|14:44:23.223615|S|11|2.19|0|11
C|SES|20260114|14:49:19.715708|S|300|2.2|0|300
C|SES|20260114|14:57:23.862954|S|1900|2.2|0|1900
C|SES|20260114|15:29:50.902151|S|2|2.21|0|2
C|SES|20260114|15:57:50.087241|S|100|2.215|0|100
C|SES|20260114|15:58:27.242645|S|100|2.215|0|100
C|SES|20260114|15:58:41.533725|S|300|2.21|0|300
C|SES|20260114|15:58:44.598484|S|274|2.21|0|274
C|SES|20260114|15:58:45.157981|S|174|2.21|0|174
C|SES|20260114|15:58:45.157981|S|126|2.21|0|126
C|SES|20260114|15:59:06.690554|S|600|2.21|0|600
C|SES|20260114|15:59:10.660624|S|1|2.21|0|1
C|SES|20260114|15:59:10.660892|S|200|2.21|0|200
C|SES|20260114|15:59:22.431381|S|200|2.21|0|200
C|SES|20260114|15:59:33.076568|S|400|2.21|0|400
C|SES|20260114|15:59:35.538046|S|100|2.215|0|100
C|SES|20260114|15:59:35.538046|S|400|2.22|0|400
C|SES|20260114|15:59:35.538047|S|400|2.22|0|400
C|SES|20260114|15:59:35.538047|S|100|2.22|0|100
C|SES|20260114|15:59:35.538049|S|300|2.22|0|300
C|SES|20260114|15:59:38.587124|S|100|2.22|0|100
C|SES|20260114|15:59:45.838570|S|41|2.22|0|41
C|SES|20260114|15:59:46.153804|S|41|2.22|0|41
C|SES|20260114|15:59:46.153804|S|59|2.22|0|59
C|SES|20260114|15:59:48.178629|S|11|2.21|0|11
C|SES|20260114|15:59:48.568394|S|59|2.22|0|59
C|SES|20260114|15:59:48.568395|S|41|2.22|0|41
C|SES|20260114|15:59:48.581290|S|59|2.22|0|59
C|SES|20260114|15:59:48.581290|S|14|2.22|0|14
C|SES|20260114|15:59:48.698714|S|27|2.22|0|27
C|SES|20260114|15:59:48.698715|S|58|2.22|0|58
C|SES|20260114|15:59:48.700485|S|56|2.22|0|56
C|SES|20260114|15:59:48.700485|S|15|2.22|0|15
C|SES|20260114|15:59:48.892714|S|14|2.22|0|14
C|SES|20260114|15:59:48.892714|S|2|2.22|0|2
C|SES|20260114|15:59:49.086196|S|7|2.22|0|7
C|SES|20260114|15:59:49.086196|S|13|2.22|0|13
C|SES|20260114|15:59:49.240426|S|40|2.21|0|40
C|SES|20260114|15:59:49.242629|S|4|2.22|0|4
C|SES|20260114|15:59:50.035705|S|15|2.22|0|15
C|SETH|20260114|12:18:07.635638|S|300|36.63|0|300
C|SETH|20260114|12:18:07.644189|S|75|36.63|0|75
C|SETH|20260114|14:00:48.971487|S|18|37.11|0|18
C|SETH|20260114|14:29:11.641637|S|164|36.7|0|164
C|SETH|20260114|15:58:04.245183|S|20|36.54|0|20
C|SETM|20260114|10:19:58.770785|S|100|34.57|0|100
C|SETM|20260114|11:03:59.031770|S|38|34.63|0|38
C|SETM|20260114|11:03:59.031836|S|38|34.63|0|38
C|SETM|20260114|11:03:59.031896|S|24|34.63|0|24
C|SETM|20260114|11:16:29.523084|S|38|34.64|0|38
C|SETM|20260114|11:16:29.523157|S|38|34.64|0|38
C|SETM|20260114|11:16:29.523219|S|24|34.64|0|24
C|SETM|20260114|11:21:55.885427|S|38|34.765|0|38
C|SETM|20260114|11:21:55.885494|S|38|34.765|0|38
C|SETM|20260114|11:29:19.088213|S|82|34.8|0|82
C|SETM|20260114|11:31:21.397282|S|100|34.835|0|100
C|SETM|20260114|12:18:52.958055|S|50|34.87|0|50
C|SETM|20260114|12:22:06.304636|S|120|34.79|0|120
C|SETM|20260114|12:22:06.305287|S|20|34.79|0|20
C|SETM|20260114|13:41:28.647670|S|14|34.96|0|14
C|SETM|20260114|13:41:41.933073|S|100|34.96|0|100
C|SETM|20260114|13:41:41.933804|S|6|34.96|0|6
C|SETM|20260114|14:31:49.127254|S|20|35.21|0|20
C|SETM|20260114|14:39:00.746840|S|30|35.2|0|30
C|SETM|20260114|14:42:45.608053|S|4|35.23|0|4
C|SETM|20260114|15:13:07.919777|S|9|35.28|0|9
C|SETM|20260114|15:22:48.264227|S|100|35.29|0|100
C|SETM|20260114|15:36:05.833153|S|120|35.3|0|120
C|SETM|20260114|15:36:05.833817|S|54|35.3|0|54
C|SETM|20260114|15:50:29.313016|S|55|35.145|0|55
C|SETM|20260114|15:59:59.507250|S|100|35.16|0|100
C|SEVN|20260114|14:17:38.079450|S|100|8.985|0|100
C|SEVN|20260114|15:39:23.526025|S|100|8.96|0|100
C|SEZL|20260114|09:59:10.994326|S|35|72.19|0|35
C|SEZL|20260114|09:59:10.994326|S|65|72.23|0|65
C|SEZL|20260114|10:08:27.443672|S|100|72.19|0|100
C|SEZL|20260114|10:52:08.483989|S|100|72.19|0|100
C|SEZL|20260114|10:52:08.484048|S|2|72.25|0|2
C|SEZL|20260114|10:52:08.484115|S|25|72.25|0|25
C|SEZL|20260114|10:52:08.484189|S|2|72.25|0|2
C|SEZL|20260114|10:52:08.484218|S|2|72.25|0|2
C|SEZL|20260114|10:52:08.484237|S|25|72.25|0|25
C|SEZL|20260114|10:55:38.464807|S|100|72.19|0|100
C|SEZL|20260114|10:55:38.466267|S|100|72.19|0|100
C|SEZL|20260114|10:55:38.466422|S|100|72.19|0|100
C|SEZL|20260114|10:55:38.466539|S|100|72.19|0|100
C|SEZL|20260114|10:56:14.594038|S|100|72.185|0|100
C|SEZL|20260114|10:56:14.605565|S|100|72.18|0|100
C|SEZL|20260114|10:56:14.610690|S|100|72.18|0|100
C|SEZL|20260114|10:56:14.610704|S|100|72.18|0|100
C|SEZL|20260114|10:59:17.521599|S|3|71.4|0|3
C|SEZL|20260114|12:03:32.748533|S|96|72.06|0|96
C|SEZL|20260114|13:40:11.315945|S|1|71.15|0|1
C|SEZL|20260114|14:38:13.957151|S|1|71|0|1
C|SEZL|20260114|14:55:19.586552|S|1|71.76|0|1
C|SEZL|20260114|14:55:42.960261|S|3|71.925|0|3
C|SEZL|20260114|14:55:42.960281|S|97|71.925|0|97
C|SEZL|20260114|14:55:42.960364|S|3|72|0|3
C|SEZL|20260114|14:55:42.960616|S|25|72|0|25
C|SEZL|20260114|14:55:42.961104|S|62|72|0|62
C|SEZL|20260114|14:55:42.961168|S|10|72|0|10
C|SEZL|20260114|15:47:48.250655|S|21|74.27|0|21
C|SEZL|20260114|15:58:53.945734|S|37|74.52|0|37
C|SF|20260114|14:17:48.124387|S|106|127.76|0|106
C|SF|20260114|15:00:40.401304|S|67|128.25|0|67
C|SF|20260114|15:00:40.401304|S|50|128.25|0|50
C|SF|20260114|15:35:35.190575|S|100|128.78|0|100
C|SF|20260114|15:35:35.190575|S|44|128.78|0|44
C|SF|20260114|15:54:19.281288|S|100|128.605|0|100
C|SF|20260114|15:58:52.627151|S|32|128.82|0|32
C|SF|20260114|15:59:28.928106|S|41|128.78|0|41
C|SF|20260114|15:59:54.199397|S|6|128.62|0|6
C|SF|20260114|15:59:55.705702|S|6|128.62|0|6
C|SF|20260114|15:59:57.294405|S|5|128.62|0|5
C|SF|20260114|15:59:58.033673|S|1|128.62|0|1
C|SFBC|20260114|09:40:44.020851|S|1|43.89|0|1
C|SFBC|20260114|15:57:03.571344|S|40|43.79|0|40
C|SFBC|20260114|15:57:03.571852|S|1|43.79|0|1
C|SFBS|20260114|15:22:03.860677|S|1|76.21|0|1
C|SFBS|20260114|15:57:55.843768|S|52|76.72|0|52
C|SFBS|20260114|15:58:57.051621|S|100|76.64|0|100
C|SFBS|20260114|15:59:36.392164|S|3|76.57|0|3
C|SFBS|20260114|15:59:39.979025|S|2|76.56|0|2
C|SFBS|20260114|15:59:53.514207|S|1|76.56|0|1
C|SFD|20260114|13:55:14.065283|S|120|23.62|0|120
C|SFEB|20260114|12:48:10.502367|S|100|24.11|0|100
C|SFEB|20260114|12:48:10.503134|S|86|24.11|0|86
C|SFEB|20260114|14:12:34.029411|S|100|24.11|0|100
C|SFIX|20260114|10:42:49.135588|S|62|5.28|0|62
C|SFIX|20260114|10:45:50.286944|S|21|5.28|0|21
C|SFIX|20260114|10:55:31.041237|S|13|5.26|0|13
C|SFIX|20260114|11:01:27.865206|S|100|5.24|0|100
C|SFIX|20260114|11:03:50.345134|S|13|5.23|0|13
C|SFIX|20260114|11:28:09.859575|S|39|5.26|0|39
C|SFIX|20260114|11:30:45.546677|S|100|5.26|0|100
C|SFIX|20260114|11:38:10.405772|S|1|5.24|0|1
C|SFIX|20260114|11:39:54.287173|S|2|5.23|0|2
C|SFIX|20260114|11:45:05.878715|S|1|5.19|0|1
C|SFIX|20260114|11:47:37.044906|S|2|5.18|0|2
C|SFIX|20260114|11:51:11.784711|S|100|5.16|0|100
C|SFIX|20260114|11:51:42.158924|S|100|5.14|0|100
C|SFIX|20260114|11:52:20.120545|S|100|5.14|0|100
C|SFIX|20260114|11:58:11.089096|S|9|5.13|0|9
C|SFIX|20260114|12:04:09.883846|S|81|5.16|0|81
C|SFIX|20260114|12:12:38.790168|S|1|5.14|0|1
C|SFIX|20260114|12:14:11.657068|S|100|5.13|0|100
C|SFIX|20260114|12:14:11.667605|S|198|5.125|0|198
C|SFIX|20260114|12:14:11.667659|S|50|5.125|0|50
C|SFIX|20260114|12:17:04.682187|S|100|5.12|0|100
C|SFIX|20260114|12:35:12.818958|S|28|5.12|0|28
C|SFIX|20260114|12:39:57.317142|S|1|5.12|0|1
C|SFIX|20260114|12:50:12.418440|S|50|5.105|0|50
C|SFIX|20260114|12:50:12.418514|S|50|5.105|0|50
C|SFIX|20260114|13:03:48.185477|S|100|5.1|0|100
C|SFIX|20260114|13:03:48.210641|S|100|5.1|0|100
C|SFIX|20260114|13:04:19.172921|S|23|5.1|0|23
C|SFIX|20260114|13:08:03.209187|S|100|5.1|0|100
C|SFIX|20260114|13:12:55.210039|S|34|5.1|0|34
C|SFIX|20260114|13:12:55.210039|S|58|5.1|0|58
C|SFIX|20260114|13:14:04.372776|S|65|5.11|0|65
C|SFIX|20260114|13:24:54.377743|S|23|5.09|0|23
C|SFIX|20260114|13:25:10.335878|S|100|5.09|0|100
C|SFIX|20260114|13:28:55.313442|S|6|5.09|0|6
C|SFIX|20260114|13:38:34.221772|S|100|5.05|0|100
C|SFIX|20260114|13:45:05.490532|S|1|5.06|0|1
C|SFIX|20260114|13:49:44.522137|S|100|5.06|0|100
C|SFIX|20260114|13:53:12.580181|S|49|5.07|0|49
C|SFIX|20260114|13:54:27.839642|S|12|5.07|0|12
C|SFIX|20260114|13:57:49.200558|S|100|5.075|0|100
C|SFIX|20260114|13:58:04.825200|S|49|5.075|0|49
C|SFIX|20260114|13:58:33.145626|S|47|5.08|0|47
C|SFIX|20260114|14:04:42.638081|S|4|5.06|0|4
C|SFIX|20260114|14:12:55.829861|S|76|5.07|0|76
C|SFIX|20260114|14:17:13.892087|S|100|5.06|0|100
C|SFIX|20260114|14:17:13.892169|S|100|5.06|0|100
C|SFIX|20260114|14:27:56.892336|S|100|5.05|0|100
C|SFIX|20260114|14:35:25.559090|S|1|5.03|0|1
C|SFIX|20260114|14:35:25.560171|S|100|5.03|0|100
C|SFIX|20260114|14:45:37.114256|S|100|5.03|0|100
C|SFIX|20260114|14:45:53.382922|S|91|5.03|0|91
C|SFIX|20260114|14:59:11.357306|S|100|5.03|0|100
C|SFIX|20260114|15:01:35.892749|S|85|5.03|0|85
C|SFIX|20260114|15:05:37.152901|S|100|5.055|0|100
C|SFIX|20260114|15:05:38.399732|S|99|5.06|0|99
C|SFIX|20260114|15:05:41.115956|S|100|5.055|0|100
C|SFIX|20260114|15:06:22.364060|S|1|5.08|0|1
C|SFIX|20260114|15:07:10.666637|S|5|5.11|0|5
C|SFIX|20260114|15:07:51.550898|S|47|5.11|0|47
C|SFIX|20260114|15:08:07.184719|S|27|5.11|0|27
C|SFIX|20260114|15:14:49.816788|S|100|5.1|0|100
C|SFIX|20260114|15:26:44.137989|S|52|5.085|0|52
C|SFIX|20260114|15:28:45.714334|S|11|5.085|0|11
C|SFIX|20260114|15:29:32.097843|S|30|5.155|0|30
C|SFIX|20260114|15:39:47.548249|S|68|5.21|0|68
C|SFIX|20260114|15:45:08.088686|S|100|5.16|0|100
C|SFIX|20260114|15:45:08.088686|S|100|5.16|0|100
C|SFIX|20260114|15:57:15.511494|S|200|5.15|0|200
C|SFIX|20260114|15:57:33.305133|S|100|5.15|0|100
C|SFIX|20260114|15:57:42.704208|S|124|5.16|0|124
C|SFIX|20260114|15:57:42.704209|S|176|5.16|0|176
C|SFIX|20260114|15:58:06.333139|S|2|5.15|0|2
C|SFIX|20260114|15:58:10.980093|S|1|5.15|0|1
C|SFIX|20260114|15:59:13.205449|S|62|5.16|0|62
C|SFIX|20260114|15:59:18.485277|S|38|5.16|0|38
C|SFIX|20260114|15:59:24.104333|S|9|5.16|0|9
C|SFIX|20260114|15:59:30.935743|S|52|5.16|0|52
C|SFIX|20260114|15:59:31.739832|S|9|5.16|0|9
C|SFIX|20260114|15:59:35.284544|S|100|5.16|0|100
C|SFIX|20260114|15:59:36.135237|S|3|5.16|0|3
C|SFIX|20260114|15:59:37.389474|S|200|5.16|0|200
C|SFIX|20260114|15:59:38.997935|S|188|5.16|0|188
C|SFIX|20260114|15:59:45.744494|S|81|5.16|0|81
C|SFIX|20260114|15:59:46.715345|S|9|5.16|0|9
C|SFIX|20260114|15:59:47.102306|S|1|5.16|0|1
C|SFIX|20260114|15:59:47.857942|S|27|5.16|0|27
C|SFIX|20260114|15:59:47.858870|S|20|5.16|0|20
C|SFIX|20260114|15:59:47.867711|S|37|5.16|0|37
C|SFIX|20260114|15:59:47.867711|S|43|5.16|0|43
C|SFIX|20260114|15:59:48.154534|S|6|5.16|0|6
C|SFIX|20260114|15:59:48.618788|S|50|5.16|0|50
C|SFIX|20260114|15:59:49.003847|S|1|5.16|0|1
C|SFIX|20260114|15:59:49.003848|S|43|5.16|0|43
C|SFIX|20260114|15:59:49.003848|S|25|5.16|0|25
C|SFIX|20260114|15:59:49.368156|S|6|5.16|0|6
C|SFIX|20260114|15:59:49.963515|S|28|5.15|0|28
C|SFIX|20260114|15:59:51.147270|S|25|5.16|0|25
C|SFIX|20260114|15:59:51.147270|S|14|5.16|0|14
C|SFIX|20260114|15:59:51.234631|S|12|5.16|0|12
C|SFIX|20260114|15:59:51.234631|S|49|5.16|0|49
C|SFIX|20260114|15:59:51.234632|S|39|5.16|0|39
C|SFIX|20260114|15:59:51.666622|S|79|5.16|0|79
C|SFIX|20260114|15:59:51.752490|S|487|5.15|0|487
C|SFIX|20260114|15:59:52.037799|S|1|5.16|0|1
C|SFIX|20260114|15:59:53.102751|S|100|5.16|0|100
C|SFIX|20260114|15:59:54.045406|S|85|5.16|0|85
C|SFIX|20260114|15:59:54.097284|S|33|5.16|0|33
C|SFIX|20260114|15:59:54.401491|S|27|5.16|0|27
C|SFIX|20260114|15:59:54.451601|S|21|5.16|0|21
C|SFIX|20260114|15:59:54.590233|S|4|5.16|0|4
C|SFIX|20260114|15:59:54.668427|S|33|5.16|0|33
C|SFIX|20260114|15:59:54.668427|S|100|5.16|0|100
C|SFIX|20260114|15:59:55.347375|S|41|5.16|0|41
C|SFIX|20260114|15:59:55.504197|S|128|5.15|0|128
C|SFIX|20260114|15:59:55.707662|S|100|5.16|0|100
C|SFIX|20260114|15:59:56.310194|S|10|5.16|0|10
C|SFIX|20260114|15:59:56.310194|S|294|5.16|0|294
C|SFIX|20260114|15:59:56.323407|S|70|5.16|0|70
C|SFIX|20260114|15:59:56.973125|S|90|5.16|0|90
C|SFIX|20260114|15:59:58.834998|S|35|5.16|0|35
C|SFIX|20260114|15:59:58.834998|S|46|5.16|0|46
C|SFIX|20260114|15:59:59.204022|S|119|5.16|0|119
C|SFL|20260114|10:07:52.094941|S|100|8.445|0|100
C|SFL|20260114|10:15:05.291190|S|1|8.44|0|1
C|SFL|20260114|10:26:46.250086|S|101|8.435|0|101
C|SFL|20260114|10:27:11.063239|S|1|8.42|0|1
C|SFL|20260114|10:27:11.063239|S|1|8.42|0|1
C|SFL|20260114|10:27:11.063239|S|1|8.42|0|1
C|SFL|20260114|10:27:11.063240|S|2|8.42|0|2
C|SFL|20260114|10:27:11.063240|S|3|8.42|0|3
C|SFL|20260114|10:30:08.490359|S|1|8.41|0|1
C|SFL|20260114|10:35:04.105794|S|1|8.42|0|1
C|SFL|20260114|10:41:31.389340|S|102|8.445|0|102
C|SFL|20260114|10:49:14.540244|S|158|8.435|0|158
C|SFL|20260114|11:00:15.962406|S|1|8.43|0|1
C|SFL|20260114|11:00:15.962406|S|1|8.43|0|1
C|SFL|20260114|11:00:15.962406|S|1|8.43|0|1
C|SFL|20260114|11:00:15.962407|S|2|8.43|0|2
C|SFL|20260114|11:05:43.029695|S|4|8.425|0|4
C|SFL|20260114|11:05:43.042398|S|100|8.42|0|100
C|SFL|20260114|11:05:43.042398|S|100|8.42|0|100
C|SFL|20260114|11:06:09.011120|S|10|8.42|0|10
C|SFL|20260114|11:10:55.788814|S|101|8.415|0|101
C|SFL|20260114|11:15:42.831642|S|8|8.42|0|8
C|SFL|20260114|11:18:39.407854|S|1|8.42|0|1
C|SFL|20260114|11:20:36.317232|S|100|8.43|0|100
C|SFL|20260114|11:31:17.345123|S|1|8.42|0|1
C|SFL|20260114|11:31:17.345123|S|1|8.42|0|1
C|SFL|20260114|11:31:17.345123|S|1|8.42|0|1
C|SFL|20260114|11:31:17.345124|S|2|8.42|0|2
C|SFL|20260114|11:31:17.345124|S|3|8.42|0|3
C|SFL|20260114|11:31:17.345125|S|6|8.42|0|6
C|SFL|20260114|11:31:17.345125|S|4|8.42|0|4
C|SFL|20260114|11:42:27.103515|S|200|8.435|0|200
C|SFL|20260114|11:45:00.198698|S|1|8.43|0|1
C|SFL|20260114|11:45:00.198699|S|1|8.43|0|1
C|SFL|20260114|11:45:00.198699|S|1|8.43|0|1
C|SFL|20260114|11:45:00.198699|S|2|8.43|0|2
C|SFL|20260114|11:45:00.198699|S|3|8.43|0|3
C|SFL|20260114|11:47:39.227809|S|248|8.435|0|248
C|SFL|20260114|11:49:49.265595|S|3|8.43|0|3
C|SFL|20260114|11:49:49.265595|S|2|8.43|0|2
C|SFL|20260114|11:49:49.265595|S|3|8.43|0|3
C|SFL|20260114|11:50:06.414067|S|4|8.43|0|4
C|SFL|20260114|11:51:16.575021|S|1|8.43|0|1
C|SFL|20260114|11:51:16.575021|S|1|8.43|0|1
C|SFL|20260114|11:51:16.575021|S|1|8.43|0|1
C|SFL|20260114|11:56:34.689819|S|100|8.435|0|100
C|SFL|20260114|12:15:13.702306|S|100|8.485|0|100
C|SFL|20260114|12:18:07.571586|S|3|8.47|0|3
C|SFL|20260114|12:24:02.007037|S|350|8.465|0|350
C|SFL|20260114|12:34:45.383783|S|10|8.465|0|10
C|SFL|20260114|12:34:56.299597|S|3|8.465|0|3
C|SFL|20260114|12:37:37.645177|S|100|8.465|0|100
C|SFL|20260114|12:44:57.344687|S|100|8.46|0|100
C|SFL|20260114|12:44:57.344687|S|1|8.46|0|1
C|SFL|20260114|12:44:57.344687|S|1|8.46|0|1
C|SFL|20260114|12:44:57.344687|S|1|8.46|0|1
C|SFL|20260114|12:45:05.985383|S|100|8.46|0|100
C|SFL|20260114|12:51:32.722590|S|3|8.46|0|3
C|SFL|20260114|12:51:32.722590|S|1|8.46|0|1
C|SFL|20260114|12:51:32.722591|S|1|8.46|0|1
C|SFL|20260114|12:51:32.722591|S|4|8.46|0|4
C|SFL|20260114|12:51:32.722591|S|1|8.46|0|1
C|SFL|20260114|12:51:32.722592|S|5|8.46|0|5
C|SFL|20260114|12:51:32.722593|S|8|8.46|0|8
C|SFL|20260114|13:17:36.444440|S|98|8.49|0|98
C|SFL|20260114|13:17:36.444440|S|1|8.49|0|1
C|SFL|20260114|13:17:36.444440|S|8|8.49|0|8
C|SFL|20260114|13:23:52.946616|S|7|8.5|0|7
C|SFL|20260114|13:34:25.904006|S|14|8.505|0|14
C|SFL|20260114|13:40:32.451429|S|98|8.5|0|98
C|SFL|20260114|13:40:54.361604|S|100|8.525|0|100
C|SFL|20260114|13:46:22.740316|S|1|8.53|0|1
C|SFL|20260114|14:20:09.550243|S|10|8.54|0|10
C|SFL|20260114|14:29:10.276070|S|100|8.55|0|100
C|SFL|20260114|14:31:24.555327|S|100|8.54|0|100
C|SFL|20260114|15:02:11.023432|S|8|8.54|0|8
C|SFL|20260114|15:02:11.023432|S|620|8.54|0|620
C|SFL|20260114|15:02:11.023432|S|100|8.54|0|100
C|SFL|20260114|15:02:48.666625|S|389|8.515|0|389
C|SFL|20260114|15:02:48.666703|S|231|8.515|0|231
C|SFL|20260114|15:29:50.584369|S|50|8.465|0|50
C|SFL|20260114|15:36:35.614077|S|10|8.48|0|10
C|SFL|20260114|15:38:31.024618|S|5|8.48|0|5
C|SFL|20260114|15:39:43.238879|S|100|8.47|0|100
C|SFL|20260114|15:39:43.238946|S|10|8.47|0|10
C|SFL|20260114|15:39:43.755088|S|100|8.47|0|100
C|SFL|20260114|15:39:47.183909|S|5|8.47|0|5
C|SFL|20260114|15:39:50.910888|S|5|8.47|0|5
C|SFL|20260114|15:39:52.818003|S|95|8.47|0|95
C|SFL|20260114|15:40:33.235150|S|5|8.47|0|5
C|SFL|20260114|15:40:36.736572|S|5|8.47|0|5
C|SFL|20260114|15:46:41.762964|S|100|8.45|0|100
C|SFL|20260114|15:50:01.727496|S|100|8.435|0|100
C|SFL|20260114|15:55:27.064146|S|12|8.45|0|12
C|SFL|20260114|15:59:18.631692|S|1|8.485|0|1
C|SFL|20260114|15:59:21.141635|S|22|8.485|0|22
C|SFL|20260114|15:59:22.299538|S|55|8.485|0|55
C|SFL|20260114|15:59:34.157034|S|76|8.48|0|76
C|SFL|20260114|15:59:34.730322|S|100|8.48|0|100
C|SFL|20260114|15:59:37.743995|S|100|8.48|0|100
C|SFL|20260114|15:59:49.222244|S|6|8.475|0|6
C|SFL|20260114|15:59:50.005541|S|3|8.475|0|3
C|SFL|20260114|15:59:50.005546|S|3|8.475|0|3
C|SFL|20260114|15:59:50.615527|S|100|8.48|0|100
C|SFL|20260114|15:59:50.801774|S|95|8.475|0|95
C|SFL|20260114|15:59:52.559367|S|1|8.475|0|1
C|SFL|20260114|15:59:54.400354|S|6|8.475|0|6
C|SFL|20260114|15:59:55.247182|S|2|8.475|0|2
C|SFL|20260114|15:59:55.883591|S|87|8.475|0|87
C|SFL|20260114|15:59:55.954918|S|153|8.475|0|153
C|SFL|20260114|15:59:56.414795|S|10|8.475|0|10
C|SFL|20260114|15:59:57.290286|S|9|8.475|0|9
C|SFLR|20260114|12:18:12.316152|S|100|37.04|0|100
C|SFLR|20260114|12:43:58.634345|S|354|37.07|0|354
C|SFLR|20260114|12:43:58.634345|S|91|37.05|0|91
C|SFLR|20260114|12:43:58.635141|S|100|37.07|0|100
C|SFLR|20260114|14:11:41.003615|S|100|37.11|0|100
C|SFLR|20260114|14:11:41.003616|S|289|37.12|0|289
C|SFLR|20260114|15:23:32.340364|S|10|37.13|0|10
C|SFLR|20260114|15:24:32.311975|S|30|37.13|0|30
C|SFLR|20260114|15:29:04.851545|S|20|37.14|0|20
C|SFLR|20260114|15:31:53.885220|S|30|37.16|0|30
C|SFLR|20260114|15:36:05.997101|S|74|37.19|0|74
C|SFLR|20260114|15:40:01.196515|S|113|37.22|0|113
C|SFLR|20260114|15:40:01.196515|S|100|37.21|0|100
C|SFM|20260114|09:39:25.590542|S|100|80.55|0|100
C|SFM|20260114|09:51:56.226092|S|25|81.15|0|25
C|SFM|20260114|10:38:22.666312|S|25|81.22|0|25
C|SFM|20260114|10:40:40.447356|S|20|81.47|0|20
C|SFM|20260114|11:20:44.475010|S|100|81.94|0|100
C|SFM|20260114|11:21:06.477014|S|100|81.83|0|100
C|SFM|20260114|11:21:06.477096|S|100|81.83|0|100
C|SFM|20260114|11:21:06.477111|S|31|81.83|0|31
C|SFM|20260114|11:30:05.370689|S|100|81.86|0|100
C|SFM|20260114|11:34:32.040745|S|100|81.94|0|100
C|SFM|20260114|11:42:00.499133|S|25|82.03|0|25
C|SFM|20260114|11:42:00.499144|S|75|82.03|0|75
C|SFM|20260114|11:44:50.001024|S|88|82.1|0|88
C|SFM|20260114|11:53:44.297435|S|100|81.91|0|100
C|SFM|20260114|11:53:44.297833|S|94|81.91|0|94
C|SFM|20260114|11:56:19.096236|S|100|81.77|0|100
C|SFM|20260114|12:56:47.744877|S|1|81.31|0|1
C|SFM|20260114|13:11:45.501007|S|100|81.33|0|100
C|SFM|20260114|13:13:46.421474|S|100|81.31|0|100
C|SFM|20260114|13:13:46.421541|S|9|81.31|0|9
C|SFM|20260114|14:24:54.393802|S|7|80.55|0|7
C|SFM|20260114|14:32:30.638880|S|100|80.5|0|100
C|SFM|20260114|14:32:31.451727|S|92|80.5|0|92
C|SFM|20260114|14:32:31.451747|S|87|80.5|0|87
C|SFM|20260114|15:07:57.410118|S|25|81.31|0|25
C|SFM|20260114|15:18:44.256448|S|25|81.22|0|25
C|SFM|20260114|15:23:15.873426|S|40|81.145|0|40
C|SFM|20260114|15:30:39.100649|S|100|81.24|0|100
C|SFM|20260114|15:56:56.703868|S|40|81.475|0|40
C|SFM|20260114|15:57:03.466451|S|25|81.49|0|25
C|SFM|20260114|15:57:03.466604|S|25|81.49|0|25
C|SFM|20260114|15:57:03.466687|S|25|81.49|0|25
C|SFM|20260114|15:58:31.322113|S|5|81.42|0|5
C|SFM|20260114|15:58:31.322156|S|1|81.42|0|1
C|SFM|20260114|15:58:31.322966|S|44|81.42|0|44
C|SFM|20260114|15:58:44.998868|S|98|81.41|0|98
C|SFNC|20260114|09:57:08.150352|S|100|18.76|0|100
C|SFNC|20260114|10:13:28.431527|S|18|18.9|0|18
C|SFNC|20260114|10:23:53.076616|S|200|18.825|0|200
C|SFNC|20260114|10:53:47.502555|S|100|18.79|0|100
C|SFNC|20260114|11:26:21.200160|S|100|18.97|0|100
C|SFNC|20260114|11:26:21.200219|S|25|18.97|0|25
C|SFNC|20260114|11:39:29.374828|S|100|18.96|0|100
C|SFNC|20260114|14:01:30.150487|S|100|18.94|0|100
C|SFNC|20260114|14:01:30.150487|S|120|18.94|0|120
C|SFNC|20260114|14:24:38.116576|S|5|18.955|0|5
C|SFNC|20260114|14:24:38.118942|S|1|18.95|0|1
C|SFNC|20260114|14:58:29.165792|S|25|19.02|0|25
C|SFNC|20260114|15:29:03.226327|S|1|19.025|0|1
C|SFNC|20260114|15:31:48.202426|S|2|19.04|0|2
C|SFNC|20260114|15:32:31.741511|S|10|19.06|0|10
C|SFNC|20260114|15:33:18.395330|S|5|19.05|0|5
C|SFNC|20260114|15:35:37.616233|S|2|19.05|0|2
C|SFNC|20260114|15:40:20.364375|S|128|19.04|0|128
C|SFNC|20260114|15:40:20.364376|S|100|19.04|0|100
C|SFNC|20260114|15:48:27.826066|S|50|18.97|0|50
C|SFNC|20260114|15:49:19.125412|S|85|18.95|0|85
C|SFNC|20260114|15:50:05.140647|S|100|18.95|0|100
C|SFNC|20260114|15:50:05.330246|S|100|18.95|0|100
C|SFNC|20260114|15:52:19.209766|S|6|18.96|0|6
C|SFNC|20260114|15:52:24.640859|S|100|18.96|0|100
C|SFNC|20260114|15:52:37.411454|S|2|18.95|0|2
C|SFNC|20260114|15:55:00.577099|S|52|18.995|0|52
C|SFNC|20260114|15:58:15.179433|S|100|19.02|0|100
C|SFNC|20260114|15:58:15.535494|S|100|19.02|0|100
C|SFNC|20260114|15:58:25.313941|S|100|19.02|0|100
C|SFNC|20260114|15:59:35.484121|S|85|19.02|0|85
C|SFNC|20260114|15:59:35.484121|S|15|19.02|0|15
C|SFNC|20260114|15:59:45.453372|S|100|19.03|0|100
C|SFNC|20260114|15:59:49.660285|S|1|19.02|0|1
C|SFNC|20260114|15:59:50.005054|S|1|19.02|0|1
C|SFNC|20260114|15:59:52.023623|S|7|19.025|0|7
C|SFNC|20260114|15:59:55.391851|S|1|19.04|0|1
C|SFNC|20260114|15:59:55.659415|S|51|19.04|0|51
C|SFNC|20260114|15:59:56.088823|S|48|19.04|0|48
C|SFNC|20260114|15:59:58.787477|S|100|19.04|0|100
C|SFNC|20260114|15:59:58.834487|S|58|19.04|0|58
C|SFST|20260114|14:44:23.737834|S|4|53.21|0|4
C|SFY|20260114|09:33:46.251882|S|1|133.65|0|1
C|SG|20260114|10:11:29.139625|S|10|7.78|0|10
C|SG|20260114|10:11:41.548557|S|10|7.78|0|10
C|SG|20260114|10:30:41.074615|S|150|7.625|0|150
C|SG|20260114|10:30:41.074681|S|150|7.625|0|150
C|SG|20260114|10:52:05.584654|S|6|7.58|0|6
C|SG|20260114|11:48:10.748264|S|1|7.74|0|1
C|SG|20260114|11:52:04.837500|S|126|7.685|0|126
C|SG|20260114|11:52:04.837500|S|53|7.685|0|53
C|SG|20260114|12:00:42.669520|S|100|7.6|0|100
C|SG|20260114|12:23:22.076357|S|14|7.68|0|14
C|SG|20260114|12:44:05.997648|S|209|7.715|0|209
C|SG|20260114|12:48:54.358049|S|150|7.735|0|150
C|SG|20260114|12:48:54.358114|S|150|7.735|0|150
C|SG|20260114|13:26:26.018155|S|47|7.725|0|47
C|SG|20260114|13:26:26.018169|S|47|7.725|0|47
C|SG|20260114|13:26:26.610371|S|126|7.735|0|126
C|SG|20260114|13:26:26.610378|S|150|7.735|0|150
C|SG|20260114|13:26:26.610446|S|24|7.735|0|24
C|SG|20260114|13:31:13.180086|S|10|7.76|0|10
C|SG|20260114|13:37:36.176274|S|126|7.735|0|126
C|SG|20260114|13:37:36.176340|S|150|7.735|0|150
C|SG|20260114|13:37:36.176414|S|24|7.735|0|24
C|SG|20260114|13:57:44.013530|S|50|7.8|0|50
C|SG|20260114|14:53:35.898443|S|100|7.87|0|100
C|SG|20260114|15:00:13.379763|S|100|7.83|0|100
C|SG|20260114|15:00:44.906968|S|198|7.855|0|198
C|SG|20260114|15:00:44.907030|S|150|7.855|0|150
C|SG|20260114|15:00:44.907101|S|52|7.855|0|52
C|SG|20260114|15:10:29.023179|S|100|7.89|0|100
C|SG|20260114|15:11:02.122406|S|57|7.87|0|57
C|SG|20260114|15:11:02.122433|S|43|7.87|0|43
C|SG|20260114|15:15:16.231480|S|1|7.85|0|1
C|SG|20260114|15:22:59.753644|S|100|7.85|0|100
C|SG|20260114|15:31:46.633946|S|139|7.865|0|139
C|SG|20260114|15:31:46.634002|S|150|7.865|0|150
C|SG|20260114|15:31:46.634069|S|150|7.865|0|150
C|SG|20260114|15:36:08.992829|S|13|7.88|0|13
C|SG|20260114|15:37:58.026697|S|1|7.89|0|1
C|SG|20260114|15:43:19.349560|S|12|7.92|0|12
C|SG|20260114|15:43:19.349560|S|12|7.92|0|12
C|SG|20260114|15:50:00.595064|S|150|7.945|0|150
C|SG|20260114|15:50:00.595451|S|150|7.945|0|150
C|SG|20260114|15:50:00.595643|S|150|7.945|0|150
C|SG|20260114|15:50:00.595795|S|150|7.945|0|150
C|SG|20260114|15:50:00.780653|S|800|7.945|0|800
C|SG|20260114|15:50:08.975585|S|6|7.93|0|6
C|SG|20260114|15:54:16.223021|S|99|7.97|0|99
C|SG|20260114|15:54:23.679401|S|101|7.97|0|101
C|SG|20260114|15:54:23.701177|S|100|7.97|0|100
C|SG|20260114|15:56:21.004247|S|100|7.92|0|100
C|SG|20260114|15:56:21.004269|S|100|7.92|0|100
C|SG|20260114|15:56:31.236246|S|273|7.925|0|273
C|SG|20260114|15:56:31.236310|S|273|7.925|0|273
C|SG|20260114|15:56:31.236370|S|54|7.925|0|54
C|SG|20260114|15:57:09.514467|S|273|7.935|0|273
C|SG|20260114|15:57:09.514530|S|150|7.935|0|150
C|SG|20260114|15:57:09.514537|S|177|7.935|0|177
C|SG|20260114|15:57:17.458510|S|200|7.92|0|200
C|SG|20260114|15:58:51.098368|S|16|7.94|0|16
C|SG|20260114|15:58:55.880866|S|200|7.94|0|200
C|SG|20260114|15:58:57.681058|S|100|7.94|0|100
C|SG|20260114|15:58:57.681096|S|400|7.94|0|400
C|SG|20260114|15:59:00.054504|S|6|7.93|0|6
C|SG|20260114|15:59:10.620730|S|100|7.95|0|100
C|SG|20260114|15:59:42.469988|S|200|7.94|0|200
C|SG|20260114|15:59:44.581041|S|100|7.94|0|100
C|SG|20260114|15:59:48.667333|S|100|7.94|0|100
C|SG|20260114|15:59:48.732370|S|343|7.945|0|343
C|SG|20260114|15:59:48.732426|S|150|7.945|0|150
C|SG|20260114|15:59:48.732440|S|107|7.945|0|107
C|SG|20260114|15:59:49.611941|S|150|7.93|0|150
C|SG|20260114|15:59:49.611991|S|250|7.93|0|250
C|SG|20260114|15:59:50.273683|S|29|7.93|0|29
C|SG|20260114|15:59:50.366915|S|7|7.93|0|7
C|SG|20260114|15:59:51.659338|S|25|7.93|0|25
C|SG|20260114|15:59:52.400918|S|4|7.93|0|4
C|SG|20260114|15:59:54.053342|S|56|7.93|0|56
C|SG|20260114|15:59:54.597703|S|30|7.92|0|30
C|SG|20260114|15:59:57.144443|S|17|7.92|0|17
C|SG|20260114|15:59:57.144443|S|83|7.92|0|83
C|SG|20260114|15:59:57.578547|S|100|7.93|0|100
C|SG|20260114|15:59:58.384035|S|72|7.92|0|72
C|SGBX|20260114|11:20:42.224563|S|23|1.75|0|23
C|SGBX|20260114|11:20:42.240136|S|14|1.755|0|14
C|SGBX|20260114|13:49:54.327473|S|67|1.73|0|67
C|SGBX|20260114|14:13:55.422126|S|100|1.69|0|100
C|SGBX|20260114|15:43:00.156504|S|25|1.665|0|25
C|SGDM|20260114|09:35:56.771109|S|38|79.01|0|38
C|SGHC|20260114|10:25:31.905678|S|100|10.1|0|100
C|SGHC|20260114|11:12:06.714095|S|57|10|0|57
C|SGHC|20260114|11:32:38.182149|S|18|10.005|0|18
C|SGHC|20260114|11:33:08.296864|S|100|9.995|0|100
C|SGHC|20260114|11:33:08.298926|S|100|9.97|0|100
C|SGHC|20260114|11:33:08.308627|S|2|9.965|0|2
C|SGHC|20260114|11:33:08.308687|S|2|9.965|0|2
C|SGHC|20260114|11:33:08.308743|S|2|9.965|0|2
C|SGHC|20260114|11:33:08.308796|S|2|9.965|0|2
C|SGHC|20260114|11:33:08.308849|S|2|9.965|0|2
C|SGHC|20260114|11:33:08.308870|S|2|9.965|0|2
C|SGHC|20260114|11:33:08.308902|S|2|9.965|0|2
C|SGHC|20260114|11:33:08.308955|S|2|9.965|0|2
C|SGHC|20260114|11:33:32.483503|S|100|9.99|0|100
C|SGHC|20260114|11:39:56.406265|S|3|9.99|0|3
C|SGHC|20260114|11:46:26.961796|S|9|9.96|0|9
C|SGHC|20260114|11:55:55.916133|S|49|9.97|0|49
C|SGHC|20260114|11:58:31.785088|S|3|9.97|0|3
C|SGHC|20260114|11:58:31.785088|S|1|9.97|0|1
C|SGHC|20260114|11:59:56.366724|S|3|9.97|0|3
C|SGHC|20260114|12:07:52.328834|S|110|9.955|0|110
C|SGHC|20260114|12:07:52.328834|S|34|9.96|0|34
C|SGHC|20260114|12:07:52.903810|S|3|9.92|0|3
C|SGHC|20260114|14:55:02.450901|S|100|9.9|0|100
C|SGHC|20260114|15:05:55.007118|S|100|9.93|0|100
C|SGHC|20260114|15:25:16.883697|S|1|9.99|0|1
C|SGHC|20260114|15:31:48.100287|S|100|10|0|100
C|SGHC|20260114|15:32:03.891856|S|100|10|0|100
C|SGHC|20260114|15:38:14.459772|S|170|10|0|170
C|SGHC|20260114|15:38:20.471086|S|100|10|0|100
C|SGHC|20260114|15:38:28.585171|S|82|10|0|82
C|SGHC|20260114|15:46:45.348943|S|69|9.975|0|69
C|SGHC|20260114|15:51:58.565945|S|56|9.97|0|56
C|SGHC|20260114|15:53:37.286883|S|100|9.95|0|100
C|SGHC|20260114|15:58:56.069052|S|200|9.95|0|200
C|SGHC|20260114|15:58:57.305466|S|100|9.955|0|100
C|SGHC|20260114|15:58:59.307146|S|100|9.955|0|100
C|SGHC|20260114|15:59:26.215519|S|100|9.945|0|100
C|SGHC|20260114|15:59:28.406818|S|100|9.945|0|100
C|SGHC|20260114|15:59:28.957096|S|100|9.945|0|100
C|SGHC|20260114|15:59:48.450735|S|4|9.935|0|4
C|SGHC|20260114|15:59:51.224172|S|9|9.94|0|9
C|SGHC|20260114|15:59:53.119750|S|7|9.93|0|7
C|SGHC|20260114|15:59:54.568937|S|17|9.93|0|17
C|SGHC|20260114|15:59:54.579618|S|83|9.93|0|83
C|SGHC|20260114|15:59:55.208134|S|9|9.94|0|9
C|SGHT|20260114|11:41:57.000923|S|23|6.89|0|23
C|SGHT|20260114|14:48:25.551048|S|100|6.855|0|100
C|SGHT|20260114|15:10:52.701657|S|90|6.88|0|90
C|SGHT|20260114|15:19:17.756927|S|70|6.87|0|70
C|SGHT|20260114|15:45:05.565886|S|96|6.88|0|96
C|SGHT|20260114|15:45:05.565965|S|4|6.88|0|4
C|SGHT|20260114|15:45:05.565965|S|100|6.88|0|100
C|SGHT|20260114|15:45:05.565979|S|63|6.88|0|63
C|SGHT|20260114|15:55:36.156042|S|85|6.88|0|85
C|SGHT|20260114|15:55:48.943718|S|37|6.88|0|37
C|SGHT|20260114|15:55:48.944274|S|163|6.88|0|163
C|SGHT|20260114|15:59:53.417251|S|200|6.88|0|200
C|SGHT|20260114|15:59:55.726196|S|100|6.89|0|100
C|SGI|20260114|09:32:10.012150|S|38|93.19|0|38
C|SGI|20260114|09:32:10.012214|S|38|93.19|0|38
C|SGI|20260114|09:40:12.395970|S|30|93.065|0|30
C|SGI|20260114|09:43:47.440970|S|10|93.04|0|10
C|SGI|20260114|09:50:23.266548|S|30|93.09|0|30
C|SGI|20260114|09:51:45.584596|S|10|93.005|0|10
C|SGI|20260114|10:05:38.723739|S|4|92.98|0|4
C|SGI|20260114|10:10:35.148328|S|2|92.99|0|2
C|SGI|20260114|10:10:35.148328|S|3|92.99|0|3
C|SGI|20260114|10:10:35.148328|S|1|92.99|0|1
C|SGI|20260114|10:10:35.148328|S|1|92.99|0|1
C|SGI|20260114|10:14:21.275453|S|2|93.18|0|2
C|SGI|20260114|10:25:53.001718|S|4|92.66|0|4
C|SGI|20260114|10:27:46.863896|S|1|92.49|0|1
C|SGI|20260114|10:35:58.645085|S|38|91.385|0|38
C|SGI|20260114|10:35:58.645159|S|38|91.385|0|38
C|SGI|20260114|10:35:58.645222|S|38|91.385|0|38
C|SGI|20260114|10:36:34.559286|S|1|91.51|0|1
C|SGI|20260114|10:43:00.151455|S|1|92.01|0|1
C|SGI|20260114|10:50:21.732040|S|1|91.75|0|1
C|SGI|20260114|10:50:31.988575|S|2|91.78|0|2
C|SGI|20260114|10:55:30.439577|S|2|92.02|0|2
C|SGI|20260114|10:55:30.440184|S|2|92.05|0|2
C|SGI|20260114|10:56:26.420430|S|51|92.11|0|51
C|SGI|20260114|11:05:44.698808|S|100|91.95|0|100
C|SGI|20260114|11:13:14.923427|S|1|92.03|0|1
C|SGI|20260114|11:13:40.095717|S|100|92.005|0|100
C|SGI|20260114|11:21:12.822390|S|6|92.31|0|6
C|SGI|20260114|11:21:12.822390|S|50|92.32|0|50
C|SGI|20260114|11:24:03.651199|S|94|92.49|0|94
C|SGI|20260114|11:43:15.985545|S|10|92.31|0|10
C|SGI|20260114|11:51:12.586045|S|5|92.08|0|5
C|SGI|20260114|11:51:12.607019|S|100|92.09|0|100
C|SGI|20260114|11:55:11.623950|S|5|91.98|0|5
C|SGI|20260114|12:00:26.727653|S|100|91.96|0|100
C|SGI|20260114|12:01:32.975110|S|107|91.94|0|107
C|SGI|20260114|12:10:21.785515|S|12|92.13|0|12
C|SGI|20260114|12:26:52.498566|S|100|92.17|0|100
C|SGI|20260114|12:49:40.768376|S|100|92.17|0|100
C|SGI|20260114|12:55:21.497370|S|100|92.2|0|100
C|SGI|20260114|12:58:04.735653|S|5|92.12|0|5
C|SGI|20260114|12:58:04.735653|S|5|92.12|0|5
C|SGI|20260114|13:00:37.606234|S|120|92.09|0|120
C|SGI|20260114|13:00:37.606234|S|80|92.1|0|80
C|SGI|20260114|13:15:50.473534|S|100|92.21|0|100
C|SGI|20260114|13:30:42.294706|S|120|92.22|0|120
C|SGI|20260114|13:30:42.294706|S|4|92.22|0|4
C|SGI|20260114|13:30:58.792058|S|3|92.19|0|3
C|SGI|20260114|13:30:58.792176|S|7|92.19|0|7
C|SGI|20260114|13:36:57.364382|S|5|91.93|0|5
C|SGI|20260114|13:40:55.479496|S|60|91.84|0|60
C|SGI|20260114|13:41:12.944466|S|107|91.825|0|107
C|SGI|20260114|13:55:38.737856|S|50|91.8|0|50
C|SGI|20260114|13:55:38.737856|S|50|91.81|0|50
C|SGI|20260114|14:14:01.188386|S|100|91.92|0|100
C|SGI|20260114|14:25:16.483660|S|54|92.08|0|54
C|SGI|20260114|14:49:00.267855|S|100|92.02|0|100
C|SGI|20260114|14:49:00.267855|S|76|92.02|0|76
C|SGI|20260114|15:06:17.566769|S|50|91.85|0|50
C|SGI|20260114|15:06:17.566769|S|50|91.87|0|50
C|SGI|20260114|15:39:14.723740|S|50|92.03|0|50
C|SGI|20260114|15:40:22.060649|S|115|92.11|0|115
C|SGI|20260114|15:41:19.181944|S|51|92.085|0|51
C|SGI|20260114|15:42:24.481002|S|100|91.96|0|100
C|SGI|20260114|15:50:53.457662|S|100|91.74|0|100
C|SGI|20260114|15:51:51.461241|S|113|91.64|0|113
C|SGI|20260114|15:52:26.263590|S|22|91.61|0|22
C|SGI|20260114|15:54:42.181070|S|100|91.55|0|100
C|SGI|20260114|15:56:14.375121|S|10|91.61|0|10
C|SGI|20260114|15:57:26.135006|S|100|91.59|0|100
C|SGI|20260114|15:57:46.265034|S|12|91.6|0|12
C|SGI|20260114|15:59:32.529739|S|71|91.52|0|71
C|SGI|20260114|15:59:34.716831|S|38|91.5|0|38
C|SGI|20260114|15:59:40.627219|S|38|91.51|0|38
C|SGI|20260114|15:59:40.627293|S|38|91.515|0|38
C|SGI|20260114|15:59:40.627360|S|24|91.515|0|24
C|SGI|20260114|15:59:45.531376|S|94|91.53|0|94
C|SGI|20260114|15:59:49.539229|S|120|91.53|0|120
C|SGI|20260114|15:59:49.539229|S|120|91.52|0|120
C|SGML|20260114|09:34:24.084762|S|100|14.79|0|100
C|SGML|20260114|09:38:58.916430|S|100|14.81|0|100
C|SGML|20260114|09:40:21.124182|S|100|14.755|0|100
C|SGML|20260114|09:45:31.704183|S|100|15.14|0|100
C|SGML|20260114|10:06:17.824083|S|32|15.69|0|32
C|SGML|20260114|10:06:17.968096|S|35|15.71|0|35
C|SGML|20260114|10:19:15.605113|S|100|15.91|0|100
C|SGML|20260114|10:20:43.418224|S|40|15.905|0|40
C|SGML|20260114|10:27:23.477847|S|1|15.76|0|1
C|SGML|20260114|10:48:58.247342|S|2|15.7|0|2
C|SGML|20260114|11:00:00.289043|S|6|15.9|0|6
C|SGML|20260114|12:06:42.705813|S|175|16.39|0|175
C|SGML|20260114|12:27:12.901257|S|100|16.15|0|100
C|SGML|20260114|12:43:14.605459|S|45|16.05|0|45
C|SGML|20260114|13:47:23.400453|S|3|16.34|0|3
C|SGML|20260114|14:47:09.954611|S|1|16.59|0|1
C|SGML|20260114|14:49:30.127834|S|1|16.56|0|1
C|SGML|20260114|15:03:11.713491|S|1|16.54|0|1
C|SGML|20260114|15:09:15.265165|S|1|16.65|0|1
C|SGML|20260114|15:13:11.048412|S|1|16.66|0|1
C|SGML|20260114|15:14:15.080227|S|1|16.67|0|1
C|SGML|20260114|15:16:58.317673|S|100|16.72|0|100
C|SGML|20260114|15:27:16.570454|S|3|16.76|0|3
C|SGML|20260114|15:43:38.000187|S|10|16.75|0|10
C|SGML|20260114|15:43:38.122255|S|100|16.75|0|100
C|SGML|20260114|15:48:15.792296|S|1|16.73|0|1
C|SGML|20260114|15:54:34.086594|S|38|16.74|0|38
C|SGML|20260114|15:54:34.086694|S|38|16.74|0|38
C|SGML|20260114|15:54:34.086695|S|24|16.74|0|24
C|SGMO|20260114|09:54:22.226199|S|40|.4521|0|40
C|SGMO|20260114|09:54:30.755331|S|40|.4522|0|40
C|SGMO|20260114|09:54:46.165730|S|40|.4522|0|40
C|SGMO|20260114|09:54:59.917307|S|40|.4522|0|40
C|SGMO|20260114|09:55:08.378750|S|20|.452|0|20
C|SGMO|20260114|09:55:08.378750|S|20|.4522|0|20
C|SGMO|20260114|09:55:20.505493|S|20|.45265|0|20
C|SGMO|20260114|09:55:30.362053|S|20|.452|0|20
C|SGMT|20260114|11:12:52.276553|S|11|6.28|0|11
C|SGMT|20260114|15:18:24.270348|S|32|6.29|0|32
C|SGMT|20260114|15:18:24.270355|S|29|6.29|0|29
C|SGN|20260114|09:41:15.106020|E|100|.2254|0|100
C|SGN|20260114|09:56:43.496771|S|100|.2391|0|100
C|SGN|20260114|09:59:00.762410|S|100|.2392|0|100
C|SGN|20260114|13:16:24.417855|S|200|.24885|0|200
C|SGN|20260114|15:40:36.626835|S|300|.232|0|300
C|SGN|20260114|15:55:44.721750|S|400|.209|0|400
C|SGN|20260114|15:55:58.937775|E|100|.2101|0|100
C|SGN|20260114|15:59:32.792454|S|300|.21565|0|300
C|SGOL|20260114|09:40:40.414614|S|20|44.06|0|20
C|SGOL|20260114|10:00:44.122706|S|100|43.96|0|100
C|SGOL|20260114|10:08:35.884757|S|100|43.92|0|100
C|SGOL|20260114|10:08:37.329442|S|100|43.89|0|100
C|SGOL|20260114|10:08:45.060627|S|9|43.88|0|9
C|SGOL|20260114|10:11:47.545290|S|100|43.94|0|100
C|SGOL|20260114|10:11:47.563475|S|100|43.94|0|100
C|SGOL|20260114|10:11:49.803726|S|100|43.94|0|100
C|SGOL|20260114|10:12:00.090181|S|100|43.95|0|100
C|SGOL|20260114|10:13:04.592904|S|100|43.97|0|100
C|SGOL|20260114|10:24:45.946443|S|100|44.04|0|100
C|SGOL|20260114|10:24:59.375703|S|100|44.06|0|100
C|SGOL|20260114|10:34:32.576660|S|100|43.93|0|100
C|SGOL|20260114|11:07:21.037271|S|1200|44.03|0|1200
C|SGOL|20260114|11:08:18.599866|S|5|44.01|0|5
C|SGOL|20260114|11:10:23.147865|S|5|43.98|0|5
C|SGOL|20260114|11:13:32.696418|S|5|44|0|5
C|SGOL|20260114|11:37:54.308117|S|100|43.99|0|100
C|SGOL|20260114|11:50:34.763318|S|100|43.96|0|100
C|SGOL|20260114|11:52:33.014832|S|100|43.97|0|100
C|SGOL|20260114|12:23:18.015044|S|5|43.92|0|5
C|SGOL|20260114|12:26:03.674390|S|100|43.9|0|100
C|SGOL|20260114|12:48:48.769065|S|100|43.93|0|100
C|SGOL|20260114|13:17:35.285548|S|100|44.09|0|100
C|SGOL|20260114|15:02:09.235804|S|3500|44.2|0|3500
C|SGOL|20260114|15:02:09.236310|S|700|44.2|0|700
C|SGOL|20260114|15:02:09.370838|S|100|44.18|0|100
C|SGOL|20260114|15:02:09.404094|S|19|44.18|0|19
C|SGOL|20260114|15:02:17.231003|S|100|44.12|0|100
C|SGOL|20260114|15:02:17.231719|S|100|44.12|0|100
C|SGOL|20260114|15:02:17.248682|S|100|44.12|0|100
C|SGOL|20260114|15:02:17.574115|S|100|44.12|0|100
C|SGOL|20260114|15:02:20.462626|S|100|44.11|0|100
C|SGOL|20260114|15:03:28.246051|S|100|44.16|0|100
C|SGOL|20260114|15:03:30.306754|S|100|44.17|0|100
C|SGOL|20260114|15:03:41.280154|S|100|44.16|0|100
C|SGOL|20260114|15:20:22.725364|S|200|44.15|0|200
C|SGOL|20260114|15:34:23.596948|S|200|44.13|0|200
C|SGOL|20260114|15:34:23.596984|S|6896|44.13|0|6896
C|SGOL|20260114|15:34:23.597140|S|200|44.13|0|200
C|SGOL|20260114|15:35:10.144305|S|100|44.13|0|100
C|SGOL|20260114|15:35:10.146100|S|100|44.13|0|100
C|SGOL|20260114|15:35:10.196598|S|100|44.12|0|100
C|SGOL|20260114|15:37:05.630340|S|200|44.11|0|200
C|SGOL|20260114|15:37:05.630562|S|200|44.11|0|200
C|SGOL|20260114|15:46:45.109806|S|200|44.11|0|200
C|SGOL|20260114|15:46:45.109876|S|6000|44.11|0|6000
C|SGOL|20260114|15:48:33.123281|S|5|44.11|0|5
C|SGOL|20260114|15:48:33.123281|S|40|44.11|0|40
C|SGOL|20260114|15:58:22.973173|S|200|44.14|0|200
C|SGOL|20260114|15:58:26.962846|S|200|44.14|0|200
C|SGOV|20260114|09:30:00.206805|S|2|100.505|0|2
C|SGOV|20260114|09:30:00.863906|S|15|100.51|0|15
C|SGOV|20260114|09:30:04.650853|S|2|100.505|0|2
C|SGOV|20260114|09:30:04.650859|S|39|100.505|0|39
C|SGOV|20260114|09:30:04.653808|S|30|100.505|0|30
C|SGOV|20260114|09:30:04.654993|S|50|100.505|0|50
C|SGOV|20260114|09:30:04.656394|S|10|100.505|0|10
C|SGOV|20260114|09:30:04.656752|S|10|100.505|0|10
C|SGOV|20260114|09:30:04.657219|S|20|100.505|0|20
C|SGOV|20260114|09:30:04.659166|S|5|100.505|0|5
C|SGOV|20260114|09:30:04.665907|S|50|100.505|0|50
C|SGOV|20260114|09:30:04.666602|S|3|100.505|0|3
C|SGOV|20260114|09:30:04.667237|S|5|100.505|0|5
C|SGOV|20260114|09:30:04.668017|S|20|100.505|0|20
C|SGOV|20260114|09:30:04.690679|S|1|100.505|0|1
C|SGOV|20260114|09:30:04.836979|S|1|100.505|0|1
C|SGOV|20260114|09:38:26.565339|S|1778|100.505|0|1778
C|SGOV|20260114|09:38:26.565441|S|889|100.505|0|889
C|SGOV|20260114|09:38:26.565511|S|445|100.505|0|445
C|SGOV|20260114|09:38:26.565579|S|222|100.505|0|222
C|SGOV|20260114|09:38:26.565646|S|111|100.505|0|111
C|SGOV|20260114|09:38:26.565712|S|56|100.505|0|56
C|SGOV|20260114|09:38:26.565780|S|28|100.505|0|28
C|SGOV|20260114|09:38:26.565845|S|14|100.505|0|14
C|SGOV|20260114|09:38:26.565902|S|7|100.505|0|7
C|SGOV|20260114|09:38:26.565960|S|3|100.505|0|3
C|SGOV|20260114|09:38:26.566017|S|2|100.505|0|2
C|SGOV|20260114|09:38:26.566075|S|1|100.505|0|1
C|SGOV|20260114|09:38:29.896593|E|321|100.505|0|321
C|SGOV|20260114|09:38:29.897296|E|107|100.505|0|107
C|SGOV|20260114|09:38:36.605136|S|250|100.505|0|250
C|SGOV|20260114|09:38:36.605235|S|125|100.505|0|125
C|SGOV|20260114|09:38:36.605303|S|63|100.505|0|63
C|SGOV|20260114|09:38:36.605369|S|31|100.505|0|31
C|SGOV|20260114|09:38:36.605430|S|16|100.505|0|16
C|SGOV|20260114|09:38:36.605489|S|8|100.505|0|8
C|SGOV|20260114|09:38:36.605546|S|4|100.505|0|4
C|SGOV|20260114|09:38:36.605605|S|2|100.505|0|2
C|SGOV|20260114|09:38:36.605663|S|1|100.505|0|1
C|SGOV|20260114|09:38:46.645070|S|264|100.505|0|264
C|SGOV|20260114|09:38:46.645167|S|132|100.505|0|132
C|SGOV|20260114|09:38:46.645232|S|66|100.505|0|66
C|SGOV|20260114|09:38:46.645299|S|33|100.505|0|33
C|SGOV|20260114|09:38:46.645360|S|17|100.505|0|17
C|SGOV|20260114|09:38:46.645415|S|8|100.505|0|8
C|SGOV|20260114|09:38:46.645469|S|4|100.505|0|4
C|SGOV|20260114|09:38:46.645524|S|2|100.505|0|2
C|SGOV|20260114|09:38:46.645580|S|1|100.505|0|1
C|SGOV|20260114|09:38:46.645637|S|1|100.505|0|1
C|SGOV|20260114|09:38:51.566455|E|127|100.505|0|127
C|SGOV|20260114|09:38:51.567132|E|126|100.505|0|126
C|SGOV|20260114|09:38:51.664247|S|5|100.505|0|5
C|SGOV|20260114|09:38:51.664334|S|3|100.505|0|3
C|SGOV|20260114|09:38:51.664392|S|1|100.505|0|1
C|SGOV|20260114|09:38:51.664448|S|1|100.505|0|1
C|SGOV|20260114|09:39:01.703239|S|10|100.505|0|10
C|SGOV|20260114|09:39:01.703313|S|5|100.505|0|5
C|SGOV|20260114|09:39:01.703381|S|3|100.505|0|3
C|SGOV|20260114|09:39:01.703438|S|1|100.505|0|1
C|SGOV|20260114|09:39:01.703497|S|1|100.505|0|1
C|SGOV|20260114|09:39:06.661246|E|6|100.505|0|6
C|SGOV|20260114|09:39:26.801936|S|499|100.505|0|499
C|SGOV|20260114|09:39:26.802041|S|250|100.505|0|250
C|SGOV|20260114|09:39:26.802114|S|125|100.505|0|125
C|SGOV|20260114|09:39:26.802182|S|62|100.505|0|62
C|SGOV|20260114|09:39:26.802247|S|31|100.505|0|31
C|SGOV|20260114|09:39:26.802307|S|16|100.505|0|16
C|SGOV|20260114|09:39:26.802363|S|8|100.505|0|8
C|SGOV|20260114|09:39:26.802418|S|4|100.505|0|4
C|SGOV|20260114|09:39:26.802474|S|2|100.505|0|2
C|SGOV|20260114|09:39:26.802529|S|1|100.505|0|1
C|SGOV|20260114|09:39:40.233337|E|5|100.505|0|5
C|SGOV|20260114|09:39:51.459861|E|1|100.505|0|1
C|SGOV|20260114|09:40:11.981094|S|23|100.505|0|23
C|SGOV|20260114|09:40:11.981183|S|12|100.505|0|12
C|SGOV|20260114|09:40:11.981242|S|6|100.505|0|6
C|SGOV|20260114|09:40:11.981299|S|3|100.505|0|3
C|SGOV|20260114|09:40:11.981355|S|1|100.505|0|1
C|SGOV|20260114|09:40:11.981410|S|1|100.505|0|1
C|SGOV|20260114|09:40:17.001607|S|99|100.505|0|99
C|SGOV|20260114|09:40:17.001706|S|50|100.505|0|50
C|SGOV|20260114|09:40:17.001772|S|25|100.505|0|25
C|SGOV|20260114|09:40:17.001829|S|12|100.505|0|12
C|SGOV|20260114|09:40:17.001888|S|6|100.505|0|6
C|SGOV|20260114|09:40:17.001943|S|3|100.505|0|3
C|SGOV|20260114|09:40:17.001998|S|2|100.505|0|2
C|SGOV|20260114|09:40:17.002056|S|1|100.505|0|1
C|SGOV|20260114|09:41:07.200618|S|158|100.505|0|158
C|SGOV|20260114|09:41:07.200726|S|79|100.505|0|79
C|SGOV|20260114|09:41:07.200799|S|39|100.505|0|39
C|SGOV|20260114|09:41:07.200862|S|20|100.505|0|20
C|SGOV|20260114|09:41:07.200918|S|10|100.505|0|10
C|SGOV|20260114|09:41:07.200974|S|5|100.505|0|5
C|SGOV|20260114|09:41:07.201031|S|2|100.505|0|2
C|SGOV|20260114|09:41:07.201088|S|1|100.505|0|1
C|SGOV|20260114|09:41:07.201144|S|1|100.505|0|1
C|SGOV|20260114|09:41:12.220750|S|39|100.505|0|39
C|SGOV|20260114|09:41:12.220842|S|20|100.505|0|20
C|SGOV|20260114|09:41:12.220899|S|10|100.505|0|10
C|SGOV|20260114|09:41:12.220956|S|5|100.505|0|5
C|SGOV|20260114|09:41:12.221012|S|2|100.505|0|2
C|SGOV|20260114|09:41:12.221071|S|1|100.505|0|1
C|SGOV|20260114|09:41:12.221130|S|1|100.505|0|1
C|SGOV|20260114|09:41:17.241090|S|10|100.505|0|10
C|SGOV|20260114|09:41:17.241181|S|5|100.505|0|5
C|SGOV|20260114|09:41:17.241239|S|2|100.505|0|2
C|SGOV|20260114|09:41:17.241297|S|1|100.505|0|1
C|SGOV|20260114|09:41:17.241355|S|1|100.505|0|1
C|SGOV|20260114|09:41:27.282010|S|30|100.505|0|30
C|SGOV|20260114|09:41:27.282105|S|15|100.505|0|15
C|SGOV|20260114|09:41:27.282161|S|8|100.505|0|8
C|SGOV|20260114|09:41:27.282218|S|4|100.505|0|4
C|SGOV|20260114|09:41:27.282273|S|2|100.505|0|2
C|SGOV|20260114|09:41:27.282330|S|1|100.505|0|1
C|SGOV|20260114|09:41:42.342889|S|1|100.505|0|1
C|SGOV|20260114|09:41:52.382641|S|1|100.505|0|1
C|SGOV|20260114|09:41:57.403960|S|51|100.505|0|51
C|SGOV|20260114|09:41:57.404066|S|25|100.505|0|25
C|SGOV|20260114|09:41:57.404135|S|13|100.505|0|13
C|SGOV|20260114|09:41:57.404191|S|6|100.505|0|6
C|SGOV|20260114|09:41:57.404247|S|3|100.505|0|3
C|SGOV|20260114|09:41:57.404302|S|2|100.505|0|2
C|SGOV|20260114|09:41:57.404355|S|1|100.505|0|1
C|SGOV|20260114|09:42:07.444787|S|45|100.505|0|45
C|SGOV|20260114|09:42:07.444879|S|23|100.505|0|23
C|SGOV|20260114|09:42:07.444936|S|11|100.505|0|11
C|SGOV|20260114|09:42:07.444996|S|6|100.505|0|6
C|SGOV|20260114|09:42:07.445052|S|3|100.505|0|3
C|SGOV|20260114|09:42:07.445108|S|1|100.505|0|1
C|SGOV|20260114|09:42:07.445163|S|1|100.505|0|1
C|SGOV|20260114|09:42:12.465222|S|17|100.505|0|17
C|SGOV|20260114|09:42:12.465305|S|8|100.505|0|8
C|SGOV|20260114|09:42:12.465364|S|4|100.505|0|4
C|SGOV|20260114|09:42:12.465421|S|2|100.505|0|2
C|SGOV|20260114|09:42:12.465479|S|1|100.505|0|1
C|SGOV|20260114|09:42:12.465536|S|1|100.505|0|1
C|SGOV|20260114|09:42:17.485538|S|217|100.505|0|217
C|SGOV|20260114|09:42:17.485646|S|108|100.505|0|108
C|SGOV|20260114|09:42:17.485714|S|54|100.505|0|54
C|SGOV|20260114|09:42:17.485782|S|27|100.505|0|27
C|SGOV|20260114|09:42:17.485844|S|14|100.505|0|14
C|SGOV|20260114|09:42:17.485901|S|7|100.505|0|7
C|SGOV|20260114|09:42:17.485956|S|3|100.505|0|3
C|SGOV|20260114|09:42:17.486012|S|2|100.505|0|2
C|SGOV|20260114|09:42:17.486067|S|1|100.505|0|1
C|SGOV|20260114|09:42:22.505353|S|20|100.505|0|20
C|SGOV|20260114|09:42:22.505440|S|10|100.505|0|10
C|SGOV|20260114|09:42:22.505501|S|5|100.505|0|5
C|SGOV|20260114|09:42:22.505556|S|3|100.505|0|3
C|SGOV|20260114|09:42:22.505611|S|1|100.505|0|1
C|SGOV|20260114|09:42:22.505667|S|1|100.505|0|1
C|SGOV|20260114|09:42:27.525172|S|50|100.505|0|50
C|SGOV|20260114|09:42:27.525273|S|25|100.505|0|25
C|SGOV|20260114|09:42:27.525335|S|13|100.505|0|13
C|SGOV|20260114|09:42:27.525393|S|6|100.505|0|6
C|SGOV|20260114|09:42:27.525452|S|3|100.505|0|3
C|SGOV|20260114|09:42:27.525510|S|2|100.505|0|2
C|SGOV|20260114|09:42:27.525569|S|1|100.505|0|1
C|SGOV|20260114|09:42:32.544860|S|14|100.505|0|14
C|SGOV|20260114|09:42:32.544940|S|7|100.505|0|7
C|SGOV|20260114|09:42:32.545006|S|4|100.505|0|4
C|SGOV|20260114|09:42:32.545063|S|2|100.505|0|2
C|SGOV|20260114|09:42:32.545119|S|1|100.505|0|1
C|SGOV|20260114|09:42:47.603519|S|3|100.505|0|3
C|SGOV|20260114|09:42:47.603609|S|1|100.505|0|1
C|SGOV|20260114|09:42:47.603667|S|1|100.505|0|1
C|SGOV|20260114|09:42:52.623111|S|39|100.505|0|39
C|SGOV|20260114|09:42:52.623200|S|19|100.505|0|19
C|SGOV|20260114|09:42:52.623257|S|10|100.505|0|10
C|SGOV|20260114|09:42:52.623311|S|5|100.505|0|5
C|SGOV|20260114|09:42:52.623367|S|2|100.505|0|2
C|SGOV|20260114|09:42:52.623422|S|1|100.505|0|1
C|SGOV|20260114|09:42:52.623477|S|1|100.505|0|1
C|SGOV|20260114|09:42:57.642597|S|102|100.505|0|102
C|SGOV|20260114|09:42:57.642700|S|51|100.505|0|51
C|SGOV|20260114|09:42:57.642770|S|26|100.505|0|26
C|SGOV|20260114|09:42:57.642834|S|13|100.505|0|13
C|SGOV|20260114|09:42:57.642892|S|6|100.505|0|6
C|SGOV|20260114|09:42:57.642948|S|3|100.505|0|3
C|SGOV|20260114|09:42:57.643008|S|2|100.505|0|2
C|SGOV|20260114|09:42:57.643065|S|1|100.505|0|1
C|SGOV|20260114|09:43:02.662070|S|5|100.505|0|5
C|SGOV|20260114|09:43:02.662141|S|2|100.505|0|2
C|SGOV|20260114|09:43:02.662200|S|1|100.505|0|1
C|SGOV|20260114|09:43:02.662256|S|1|100.505|0|1
C|SGOV|20260114|09:43:57.881499|S|23|100.505|0|23
C|SGOV|20260114|09:43:57.881591|S|12|100.505|0|12
C|SGOV|20260114|09:43:57.881651|S|6|100.505|0|6
C|SGOV|20260114|09:43:57.881707|S|3|100.505|0|3
C|SGOV|20260114|09:43:57.881766|S|1|100.505|0|1
C|SGOV|20260114|09:43:57.881821|S|1|100.505|0|1
C|SGOV|20260114|09:44:48.080995|S|12|100.505|0|12
C|SGOV|20260114|09:44:48.081084|S|6|100.505|0|6
C|SGOV|20260114|09:44:48.081145|S|3|100.505|0|3
C|SGOV|20260114|09:44:48.081203|S|2|100.505|0|2
C|SGOV|20260114|09:44:48.081258|S|1|100.505|0|1
C|SGOV|20260114|09:45:28.242897|S|25|100.505|0|25
C|SGOV|20260114|09:45:28.242992|S|13|100.505|0|13
C|SGOV|20260114|09:45:28.243052|S|6|100.505|0|6
C|SGOV|20260114|09:45:28.243108|S|3|100.505|0|3
C|SGOV|20260114|09:45:28.243164|S|2|100.505|0|2
C|SGOV|20260114|09:45:28.243220|S|1|100.505|0|1
C|SGOV|20260114|09:45:43.303588|S|47|100.505|0|47
C|SGOV|20260114|09:45:43.303675|S|24|100.505|0|24
C|SGOV|20260114|09:45:43.303731|S|12|100.505|0|12
C|SGOV|20260114|09:45:43.303787|S|6|100.505|0|6
C|SGOV|20260114|09:45:43.303846|S|3|100.505|0|3
C|SGOV|20260114|09:45:43.303902|S|1|100.505|0|1
C|SGOV|20260114|09:45:43.303960|S|1|100.505|0|1
C|SGOV|20260114|09:46:08.404729|S|113|100.505|0|113
C|SGOV|20260114|09:46:08.404829|S|57|100.505|0|57
C|SGOV|20260114|09:46:08.404894|S|28|100.505|0|28
C|SGOV|20260114|09:46:08.404955|S|14|100.505|0|14
C|SGOV|20260114|09:46:08.405012|S|7|100.505|0|7
C|SGOV|20260114|09:46:08.405067|S|4|100.505|0|4
C|SGOV|20260114|09:46:08.405126|S|2|100.505|0|2
C|SGOV|20260114|09:46:08.405182|S|1|100.505|0|1
C|SGOV|20260114|09:46:18.443616|S|3|100.505|0|3
C|SGOV|20260114|09:46:18.443701|S|2|100.505|0|2
C|SGOV|20260114|09:46:18.443765|S|1|100.505|0|1
C|SGOV|20260114|09:46:33.502852|S|153|100.505|0|153
C|SGOV|20260114|09:46:33.502964|S|76|100.505|0|76
C|SGOV|20260114|09:46:33.503032|S|38|100.505|0|38
C|SGOV|20260114|09:46:33.503092|S|19|100.505|0|19
C|SGOV|20260114|09:46:33.503148|S|10|100.505|0|10
C|SGOV|20260114|09:46:33.503207|S|5|100.505|0|5
C|SGOV|20260114|09:46:33.503262|S|2|100.505|0|2
C|SGOV|20260114|09:46:33.503318|S|1|100.505|0|1
C|SGOV|20260114|09:46:33.503381|S|1|100.505|0|1
C|SGOV|20260114|09:46:38.523787|S|100|100.505|0|100
C|SGOV|20260114|09:46:38.523891|S|50|100.505|0|50
C|SGOV|20260114|09:46:38.523960|S|25|100.505|0|25
C|SGOV|20260114|09:46:38.524022|S|13|100.505|0|13
C|SGOV|20260114|09:46:38.524079|S|6|100.505|0|6
C|SGOV|20260114|09:46:38.524138|S|3|100.505|0|3
C|SGOV|20260114|09:46:38.524200|S|2|100.505|0|2
C|SGOV|20260114|09:46:38.524255|S|1|100.505|0|1
C|SGOV|20260114|09:47:08.644471|S|2|100.505|0|2
C|SGOV|20260114|09:47:08.644558|S|1|100.505|0|1
C|SGOV|20260114|09:47:13.664378|S|60|100.505|0|60
C|SGOV|20260114|09:47:13.664467|S|30|100.505|0|30
C|SGOV|20260114|09:47:13.664532|S|15|100.505|0|15
C|SGOV|20260114|09:47:13.664590|S|7|100.505|0|7
C|SGOV|20260114|09:47:13.664647|S|4|100.505|0|4
C|SGOV|20260114|09:47:13.664704|S|2|100.505|0|2
C|SGOV|20260114|09:47:13.664760|S|1|100.505|0|1
C|SGOV|20260114|09:47:18.684608|S|115|100.505|0|115
C|SGOV|20260114|09:47:18.684711|S|58|100.505|0|58
C|SGOV|20260114|09:47:18.684778|S|29|100.505|0|29
C|SGOV|20260114|09:47:18.684841|S|14|100.505|0|14
C|SGOV|20260114|09:47:18.684896|S|7|100.505|0|7
C|SGOV|20260114|09:47:18.684951|S|4|100.505|0|4
C|SGOV|20260114|09:47:18.685006|S|2|100.505|0|2
C|SGOV|20260114|09:47:18.685062|S|1|100.505|0|1
C|SGOV|20260114|09:47:23.704375|S|218|100.505|0|218
C|SGOV|20260114|09:47:23.704475|S|109|100.505|0|109
C|SGOV|20260114|09:47:23.704544|S|54|100.505|0|54
C|SGOV|20260114|09:47:23.704612|S|27|100.505|0|27
C|SGOV|20260114|09:47:23.704674|S|14|100.505|0|14
C|SGOV|20260114|09:47:23.704734|S|7|100.505|0|7
C|SGOV|20260114|09:47:23.704790|S|3|100.505|0|3
C|SGOV|20260114|09:47:23.704846|S|2|100.505|0|2
C|SGOV|20260114|09:47:23.704904|S|1|100.505|0|1
C|SGOV|20260114|09:47:28.724233|S|8|100.505|0|8
C|SGOV|20260114|09:47:28.724326|S|4|100.505|0|4
C|SGOV|20260114|09:47:28.724386|S|2|100.505|0|2
C|SGOV|20260114|09:47:28.724441|S|1|100.505|0|1
C|SGOV|20260114|09:47:33.744429|S|160|100.505|0|160
C|SGOV|20260114|09:47:33.744526|S|80|100.505|0|80
C|SGOV|20260114|09:47:33.744592|S|40|100.505|0|40
C|SGOV|20260114|09:47:33.744655|S|20|100.505|0|20
C|SGOV|20260114|09:47:33.744713|S|10|100.505|0|10
C|SGOV|20260114|09:47:33.744770|S|5|100.505|0|5
C|SGOV|20260114|09:47:33.744824|S|2|100.505|0|2
C|SGOV|20260114|09:47:33.744883|S|1|100.505|0|1
C|SGOV|20260114|09:47:33.744938|S|1|100.505|0|1
C|SGOV|20260114|09:49:19.168587|S|64|100.505|0|64
C|SGOV|20260114|09:49:19.168695|S|32|100.505|0|32
C|SGOV|20260114|09:49:19.168765|S|16|100.505|0|16
C|SGOV|20260114|09:49:19.168827|S|8|100.505|0|8
C|SGOV|20260114|09:49:19.168883|S|4|100.505|0|4
C|SGOV|20260114|09:49:19.168937|S|2|100.505|0|2
C|SGOV|20260114|09:49:19.168992|S|1|100.505|0|1
C|SGOV|20260114|09:49:19.169048|S|1|100.505|0|1
C|SGOV|20260114|09:53:30.158344|S|24|100.505|0|24
C|SGOV|20260114|09:53:30.158426|S|12|100.505|0|12
C|SGOV|20260114|09:53:30.158485|S|6|100.505|0|6
C|SGOV|20260114|09:53:30.158542|S|3|100.505|0|3
C|SGOV|20260114|09:53:30.158600|S|2|100.505|0|2
C|SGOV|20260114|09:53:30.158656|S|1|100.505|0|1
C|SGOV|20260114|09:54:10.315623|S|31|100.505|0|31
C|SGOV|20260114|09:54:10.315702|S|16|100.505|0|16
C|SGOV|20260114|09:54:10.315761|S|8|100.505|0|8
C|SGOV|20260114|09:54:10.315827|S|4|100.505|0|4
C|SGOV|20260114|09:54:10.315884|S|2|100.505|0|2
C|SGOV|20260114|09:54:10.315941|S|1|100.505|0|1
C|SGOV|20260114|09:55:59.142209|S|5200|100.505|0|5200
C|SGOV|20260114|09:59:09.720710|S|100|100.51|0|100
C|SGOV|20260114|10:57:10.380882|S|100|100.51|0|100
C|SGOV|20260114|13:45:12.994125|S|14048|100.505|0|14048
C|SGOV|20260114|13:45:12.994125|S|20000|100.505|0|20000
C|SGOV|20260114|13:48:05.904821|S|8000|100.505|0|8000
C|SGOV|20260114|13:48:09.825482|S|15|100.505|0|15
C|SGOV|20260114|13:48:09.825567|S|8|100.505|0|8
C|SGOV|20260114|13:48:09.825624|S|4|100.505|0|4
C|SGOV|20260114|13:48:09.825678|S|2|100.505|0|2
C|SGOV|20260114|13:48:09.825734|S|1|100.505|0|1
C|SGOV|20260114|13:51:47.344271|S|100|100.505|0|100
C|SGOV|20260114|13:57:06.796436|S|103|100.505|0|103
C|SGOV|20260114|14:28:36.643997|S|4|100.505|0|4
C|SGOV|20260114|14:28:36.644081|S|2|100.505|0|2
C|SGOV|20260114|14:28:36.644139|S|1|100.505|0|1
C|SGOV|20260114|14:35:04.612390|S|1|100.505|0|1
C|SGOV|20260114|14:37:33.158082|S|1105|100.505|0|1105
C|SGOV|20260114|14:44:58.010559|S|400|100.51|0|400
C|SGOV|20260114|14:46:10.621880|S|400|100.51|0|400
C|SGOV|20260114|14:47:00.179290|S|400|100.51|0|400
C|SGOV|20260114|14:47:02.775103|S|400|100.51|0|400
C|SGOV|20260114|14:48:11.302816|S|400|100.51|0|400
C|SGOV|20260114|14:49:25.176501|S|135|100.51|0|135
C|SGOV|20260114|14:49:25.176501|S|265|100.51|0|265
C|SGOV|20260114|14:50:07.933496|S|100|100.51|0|100
C|SGOV|20260114|14:50:37.973393|S|400|100.51|0|400
C|SGOV|20260114|14:51:31.320736|S|400|100.505|0|400
C|SGOV|20260114|14:51:59.012680|S|400|100.505|0|400
C|SGOV|20260114|14:52:32.715372|S|400|100.505|0|400
C|SGOV|20260114|14:54:18.458612|S|400|100.51|0|400
C|SGOV|20260114|14:55:21.684062|S|400|100.51|0|400
C|SGOV|20260114|14:56:34.146524|S|111|100.505|0|111
C|SGOV|20260114|14:56:34.146524|S|289|100.505|0|289
C|SGOV|20260114|14:57:37.849711|S|400|100.505|0|400
C|SGOV|20260114|14:57:59.212672|S|400|100.51|0|400
C|SGOV|20260114|14:58:51.473487|S|100|100.505|0|100
C|SGOV|20260114|14:58:51.473487|S|300|100.51|0|300
C|SGOV|20260114|15:00:04.758130|S|400|100.51|0|400
C|SGOV|20260114|15:00:58.763860|S|220|100.505|0|220
C|SGOV|20260114|15:00:58.763860|S|180|100.51|0|180
C|SGOV|20260114|15:01:51.990684|S|400|100.51|0|400
C|SGOV|20260114|15:03:22.328961|S|100|100.505|0|100
C|SGOV|20260114|15:03:22.328961|S|300|100.51|0|300
C|SGOV|20260114|15:04:45.981990|S|300|100.51|0|300
C|SGOV|20260114|15:04:45.981990|S|100|100.505|0|100
C|SGOV|20260114|15:05:55.863667|S|100|100.505|0|100
C|SGOV|20260114|15:05:55.863667|S|300|100.51|0|300
C|SGOV|20260114|15:06:16.973763|S|150|100.505|0|150
C|SGOV|20260114|15:06:16.973764|S|250|100.51|0|250
C|SGOV|20260114|15:06:17.015861|S|160|100.505|0|160
C|SGOV|20260114|15:06:17.015861|S|240|100.51|0|240
C|SGOV|20260114|15:06:29.088805|S|300|100.505|0|300
C|SGOV|20260114|15:06:29.088805|S|100|100.505|0|100
C|SGOV|20260114|15:06:41.411284|S|100|100.505|0|100
C|SGOV|20260114|15:06:41.411285|S|300|100.505|0|300
C|SGOV|20260114|15:07:15.294557|S|300|100.505|0|300
C|SGOV|20260114|15:07:15.294557|S|100|100.505|0|100
C|SGOV|20260114|15:07:50.592765|S|100|100.505|0|100
C|SGOV|20260114|15:07:50.592766|S|300|100.505|0|300
C|SGOV|20260114|15:08:56.322347|S|99|100.505|0|99
C|SGOV|20260114|15:08:56.322347|S|100|100.505|0|100
C|SGOV|20260114|15:08:56.322348|S|201|100.51|0|201
C|SGOV|20260114|15:09:24.203034|S|100|100.505|0|100
C|SGOV|20260114|15:09:24.203035|S|300|100.51|0|300
C|SGOV|20260114|15:10:30.734376|S|300|100.505|0|300
C|SGOV|20260114|15:10:30.734376|S|100|100.505|0|100
C|SGOV|20260114|15:10:43.621967|S|267|100.505|0|267
C|SGOV|20260114|15:10:43.621968|S|133|100.51|0|133
C|SGOV|20260114|15:10:59.499174|S|100|100.505|0|100
C|SGOV|20260114|15:10:59.499174|S|300|100.505|0|300
C|SGOV|20260114|15:11:27.879405|S|1|100.505|0|1
C|SGOV|20260114|15:12:02.000254|S|300|100.51|0|300
C|SGOV|20260114|15:12:02.000254|S|100|100.505|0|100
C|SGOV|20260114|15:12:19.755134|S|100|100.505|0|100
C|SGOV|20260114|15:12:19.755135|S|300|100.51|0|300
C|SGOV|20260114|15:12:46.585179|S|195|100.505|0|195
C|SGOV|20260114|15:12:46.585180|S|205|100.51|0|205
C|SGOV|20260114|15:13:26.180450|S|200|100.505|0|200
C|SGOV|20260114|15:13:26.180451|S|200|100.505|0|200
C|SGOV|20260114|15:14:59.772608|S|19|100.505|0|19
C|SGOV|20260114|15:15:16.991738|S|81|100.505|0|81
C|SGOV|20260114|15:15:16.991738|S|319|100.505|0|319
C|SGOV|20260114|15:16:07.911808|S|97|100.505|0|97
C|SGOV|20260114|15:16:07.911808|S|303|100.505|0|303
C|SGOV|20260114|15:16:30.614451|S|3|100.51|0|3
C|SGOV|20260114|15:16:30.614451|S|397|100.505|0|397
C|SGOV|20260114|15:18:27.488426|S|102|100.505|0|102
C|SGOV|20260114|15:18:27.488426|S|100|100.505|0|100
C|SGOV|20260114|15:18:27.488427|S|198|100.51|0|198
C|SGOV|20260114|15:19:09.787690|S|100|100.505|0|100
C|SGOV|20260114|15:19:09.787691|S|300|100.51|0|300
C|SGOV|20260114|15:21:00.369026|S|300|100.51|0|300
C|SGOV|20260114|15:21:00.369026|S|100|100.505|0|100
C|SGOV|20260114|15:21:27.293252|S|1|100.505|0|1
C|SGOV|20260114|15:21:54.750839|S|366|100.505|0|366
C|SGOV|20260114|15:21:54.750839|S|34|100.505|0|34
C|SGOV|20260114|15:22:17.828431|S|400|100.505|0|400
C|SGOV|20260114|15:23:36.519994|S|400|100.505|0|400
C|SGOV|20260114|15:23:43.280723|S|400|100.505|0|400
C|SGOV|20260114|15:25:06.948359|S|400|100.505|0|400
C|SGOV|20260114|15:26:39.430656|S|151|100.505|0|151
C|SGOV|20260114|15:26:39.430657|S|249|100.51|0|249
C|SGOV|20260114|15:27:33.831234|S|400|100.51|0|400
C|SGOV|20260114|15:27:53.013846|S|111|100.505|0|111
C|SGOV|20260114|15:27:53.013846|S|289|100.51|0|289
C|SGOV|20260114|15:28:49.707444|S|400|100.51|0|400
C|SGOV|20260114|15:29:18.042588|S|400|100.51|0|400
C|SGOV|20260114|15:30:16.623024|S|400|100.51|0|400
C|SGOV|20260114|15:30:55.665375|S|400|100.51|0|400
C|SGOV|20260114|15:31:46.004109|S|400|100.505|0|400
C|SGOV|20260114|15:32:20.446189|S|400|100.505|0|400
C|SGOV|20260114|15:33:14.551389|S|400|100.505|0|400
C|SGOV|20260114|15:34:47.405885|S|400|100.505|0|400
C|SGOV|20260114|15:35:00.624127|S|400|100.51|0|400
C|SGOV|20260114|15:35:05.628697|S|400|100.51|0|400
C|SGOV|20260114|15:35:28.115473|S|400|100.51|0|400
C|SGOV|20260114|15:35:56.320090|S|400|100.51|0|400
C|SGOV|20260114|15:36:37.778585|S|400|100.51|0|400
C|SGOV|20260114|15:37:27.556967|S|400|100.51|0|400
C|SGOV|20260114|15:37:30.890212|S|400|100.51|0|400
C|SGRT|20260114|09:30:16.455476|S|100|26.57|0|100
C|SGRY|20260114|10:11:34.520663|S|200|16.01|0|200
C|SGRY|20260114|11:00:45.189941|S|100|15.55|0|100
C|SGRY|20260114|11:18:30.363225|S|100|15.545|0|100
C|SGRY|20260114|11:36:09.544612|S|5|15.52|0|5
C|SGRY|20260114|11:37:29.110869|S|100|15.56|0|100
C|SGRY|20260114|11:38:30.900329|S|100|15.55|0|100
C|SGRY|20260114|11:43:55.935499|S|200|15.495|0|200
C|SGRY|20260114|11:43:55.935542|S|100|15.495|0|100
C|SGRY|20260114|12:08:49.114408|S|5|15.52|0|5
C|SGRY|20260114|12:59:21.203204|S|3|15.43|0|3
C|SGRY|20260114|15:01:43.374268|S|13|15.45|0|13
C|SGRY|20260114|15:14:32.782031|S|200|15.48|0|200
C|SGRY|20260114|15:32:03.891841|S|100|15.52|0|100
C|SGRY|20260114|15:47:37.736422|S|100|15.38|0|100
C|SGRY|20260114|15:52:01.562038|S|75|15.37|0|75
C|SGRY|20260114|15:59:19.958918|S|75|15.39|0|75
C|SGRY|20260114|15:59:40.358862|S|75|15.38|0|75
C|SGU|20260114|10:38:41.862556|S|1|12.29|0|1
C|SGVT|20260114|12:11:08.608689|S|300|100.61|0|300
C|SGVT|20260114|13:45:58.915361|S|400|100.61|0|400
C|SGVT|20260114|14:04:42.845491|S|400|100.61|0|400
C|SGVT|20260114|14:06:58.899174|S|400|100.61|0|400
C|SGVT|20260114|14:08:06.988210|S|2500|100.61|0|2500
C|SGVT|20260114|14:08:06.988210|S|400|100.61|0|400
C|SGVT|20260114|14:50:11.099074|S|400|100.61|0|400
C|SGVT|20260114|14:50:11.099084|S|300|100.61|0|300
C|SGVT|20260114|15:02:14.412322|S|400|100.61|0|400
C|SGVT|20260114|15:02:35.495170|S|400|100.61|0|400
C|SGVT|20260114|15:14:56.081228|S|400|100.61|0|400
C|SGVT|20260114|15:19:24.321814|S|400|100.61|0|400
C|SH|20260114|09:33:26.379877|S|500|35.63|0|500
C|SH|20260114|09:39:37.908889|S|2|35.66|0|2
C|SH|20260114|09:39:37.908890|S|100|35.66|0|100
C|SH|20260114|09:39:37.908890|S|100|35.66|0|100
C|SH|20260114|09:41:52.392945|S|100|35.66|0|100
C|SH|20260114|09:41:52.405449|S|100|35.67|0|100
C|SH|20260114|10:11:47.285667|S|100|35.71|0|100
C|SH|20260114|10:11:48.569790|S|500|35.7|0|500
C|SH|20260114|10:12:15.191493|S|100|35.71|0|100
C|SH|20260114|10:12:31.907901|S|6100|35.68|0|6100
C|SH|20260114|10:43:46.760548|S|100|35.79|0|100
C|SH|20260114|11:49:33.542415|S|9900|35.83|0|9900
C|SH|20260114|11:55:47.028217|S|9900|35.87|0|9900
C|SH|20260114|12:20:58.514334|S|2500|35.86|0|2500
C|SH|20260114|13:14:47.216963|S|2500|35.82|0|2500
C|SH|20260114|13:53:57.957419|S|9900|35.81|0|9900
C|SH|20260114|15:02:10.283256|S|100|35.79|0|100
C|SH|20260114|15:02:10.283266|S|100|35.79|0|100
C|SH|20260114|15:02:10.283612|S|100|35.79|0|100
C|SH|20260114|15:02:10.283821|S|100|35.79|0|100
C|SH|20260114|15:02:10.284147|S|400|35.79|0|400
C|SH|20260114|15:02:10.284959|S|100|35.79|0|100
C|SH|20260114|15:02:18.890983|S|500|35.77|0|500
C|SH|20260114|15:02:18.891056|S|700|35.77|0|700
C|SH|20260114|15:02:18.891125|S|100|35.77|0|100
C|SH|20260114|15:02:22.762531|S|575|35.79|0|575
C|SH|20260114|15:06:01.147118|S|1130|35.74|0|1130
C|SH|20260114|15:12:00.133543|S|100|35.72|0|100
C|SH|20260114|15:12:00.133705|S|100|35.72|0|100
C|SH|20260114|15:42:47.082492|S|7|35.69|0|7
C|SH|20260114|15:50:00.610138|S|6578|35.745|0|6578
C|SH|20260114|15:58:51.508275|S|200|35.68|0|200
C|SHAK|20260114|09:30:04.749128|S|100|97.74|0|100
C|SHAK|20260114|09:30:15.691153|S|100|97.38|0|100
C|SHAK|20260114|09:32:07.855601|S|25|97.01|0|25
C|SHAK|20260114|10:11:33.323723|S|100|98.95|0|100
C|SHAK|20260114|10:40:09.322454|S|100|97.63|0|100
C|SHAK|20260114|10:40:59.137643|S|96|97.34|0|96
C|SHAK|20260114|10:40:59.137643|S|4|97.23|0|4
C|SHAK|20260114|10:42:12.617764|S|100|97.2|0|100
C|SHAK|20260114|10:44:20.663379|S|100|97.09|0|100
C|SHAK|20260114|10:49:43.065249|S|25|97.07|0|25
C|SHAK|20260114|10:49:43.065317|S|25|97.07|0|25
C|SHAK|20260114|11:05:01.069281|S|100|98.36|0|100
C|SHAK|20260114|11:18:24.650155|S|100|98.31|0|100
C|SHAK|20260114|11:45:52.542556|S|100|98.17|0|100
C|SHAK|20260114|12:09:32.601954|S|100|98.07|0|100
C|SHAK|20260114|12:14:30.029235|S|37|98.105|0|37
C|SHAK|20260114|12:15:21.176706|S|60|97.98|0|60
C|SHAK|20260114|12:15:21.177123|S|40|97.98|0|40
C|SHAK|20260114|12:30:27.589968|S|1|98.25|0|1
C|SHAK|20260114|13:21:46.193369|S|25|98.19|0|25
C|SHAK|20260114|14:11:53.281315|S|120|97.97|0|120
C|SHAK|20260114|14:16:12.548217|S|25|98|0|25
C|SHAK|20260114|14:16:12.548312|S|25|98|0|25
C|SHAK|20260114|14:23:47.618238|S|25|98.02|0|25
C|SHAK|20260114|14:23:47.618320|S|25|98.02|0|25
C|SHAK|20260114|14:24:00.984282|S|25|98.02|0|25
C|SHAK|20260114|14:24:00.984382|S|25|98.02|0|25
C|SHAK|20260114|14:24:00.984484|S|25|98.02|0|25
C|SHAK|20260114|14:24:00.994705|S|25|98.02|0|25
C|SHAK|20260114|14:24:00.994795|S|25|98.02|0|25
C|SHAK|20260114|14:24:00.994879|S|200|98.02|0|200
C|SHAK|20260114|14:24:00.994917|S|25|98.02|0|25
C|SHAK|20260114|14:24:00.995114|S|25|98.02|0|25
C|SHAK|20260114|14:24:00.995468|S|25|98.02|0|25
C|SHAK|20260114|14:24:00.995982|S|25|98.02|0|25
C|SHAK|20260114|14:24:00.996140|S|25|98.02|0|25
C|SHAK|20260114|14:24:32.483986|S|25|98.02|0|25
C|SHAK|20260114|14:24:32.484277|S|25|98.02|0|25
C|SHAK|20260114|14:25:46.841174|S|25|98.04|0|25
C|SHAK|20260114|14:27:37.120608|S|32|98.06|0|32
C|SHAK|20260114|14:27:37.120694|S|25|98.06|0|25
C|SHAK|20260114|14:49:46.091484|S|100|97.75|0|100
C|SHAK|20260114|15:09:00.523810|S|25|98.66|0|25
C|SHAK|20260114|15:20:25.832059|S|49|98.575|0|49
C|SHAK|20260114|15:36:04.024766|S|25|99.6|0|25
C|SHAK|20260114|15:48:22.586789|S|8|99.45|0|8
C|SHAK|20260114|15:48:22.586906|S|27|99.45|0|27
C|SHAK|20260114|15:55:55.748383|S|12|99.86|0|12
C|SHAK|20260114|15:56:40.240336|S|100|99.85|0|100
C|SHAK|20260114|15:57:09.720252|S|25|99.89|0|25
C|SHAK|20260114|15:57:40.936047|S|25|99.86|0|25
C|SHAK|20260114|15:57:40.936117|S|25|99.86|0|25
C|SHAK|20260114|15:59:52.514742|S|12|99.74|0|12
C|SHAK|20260114|15:59:52.915196|S|12|99.74|0|12
C|SHBI|20260114|09:36:34.230904|S|1|17.945|0|1
C|SHC|20260114|14:20:20.109455|S|10|19.03|0|10
C|SHC|20260114|14:32:40.240704|S|4|19.05|0|4
C|SHC|20260114|14:48:33.839297|S|5|19.06|0|5
C|SHC|20260114|14:50:42.727609|S|5|19.07|0|5
C|SHC|20260114|14:54:41.318126|S|78|19.095|0|78
C|SHC|20260114|14:57:50.892636|S|4|19.09|0|4
C|SHC|20260114|14:58:36.259672|S|5|19.09|0|5
C|SHC|20260114|14:58:38.432327|S|8|19.09|0|8
C|SHC|20260114|14:59:01.824375|S|5|19.09|0|5
C|SHC|20260114|15:00:11.189311|S|55|19.09|0|55
C|SHC|20260114|15:00:27.551115|S|100|19.08|0|100
C|SHC|20260114|15:15:27.410381|S|1|19.13|0|1
C|SHC|20260114|15:16:09.103459|S|100|19.14|0|100
C|SHC|20260114|15:16:38.004977|S|100|19.135|0|100
C|SHC|20260114|15:26:29.701345|S|100|19.15|0|100
C|SHC|20260114|15:29:47.244722|S|14|19.16|0|14
C|SHC|20260114|15:31:03.419283|S|85|19.16|0|85
C|SHC|20260114|15:31:04.597074|S|30|19.15|0|30
C|SHC|20260114|15:31:28.470601|S|100|19.155|0|100
C|SHC|20260114|15:31:35.072751|S|100|19.155|0|100
C|SHC|20260114|15:31:35.073388|S|100|19.16|0|100
C|SHC|20260114|15:32:03.894864|S|100|19.16|0|100
C|SHC|20260114|15:32:03.898816|S|100|19.16|0|100
C|SHC|20260114|15:32:21.062910|S|2|19.16|0|2
C|SHC|20260114|15:33:04.011910|S|10|19.16|0|10
C|SHC|20260114|15:34:27.677096|S|43|19.16|0|43
C|SHC|20260114|15:36:31.462049|S|100|19.16|0|100
C|SHC|20260114|15:37:34.522800|S|100|19.17|0|100
C|SHC|20260114|15:37:34.523248|S|100|19.17|0|100
C|SHC|20260114|15:38:23.137495|S|100|19.165|0|100
C|SHC|20260114|15:40:59.524994|S|2|19.19|0|2
C|SHC|20260114|15:40:59.526643|S|8|19.19|0|8
C|SHC|20260114|15:41:10.941969|S|4|19.19|0|4
C|SHC|20260114|15:41:17.059765|S|2|19.19|0|2
C|SHC|20260114|15:41:26.353302|S|2|19.19|0|2
C|SHC|20260114|15:41:36.388947|S|8|19.19|0|8
C|SHC|20260114|15:41:49.958652|S|3|19.19|0|3
C|SHC|20260114|15:42:07.939710|S|2|19.19|0|2
C|SHC|20260114|15:42:46.422865|S|100|19.18|0|100
C|SHC|20260114|15:45:03.117013|S|38|19.19|0|38
C|SHC|20260114|15:45:03.117013|S|30|19.19|0|30
C|SHC|20260114|15:45:03.117013|S|59|19.19|0|59
C|SHC|20260114|15:47:57.470267|S|6|19.17|0|6
C|SHC|20260114|15:48:57.404992|S|7|19.16|0|7
C|SHC|20260114|15:49:15.149146|S|27|19.16|0|27
C|SHC|20260114|15:49:29.278497|S|6|19.17|0|6
C|SHC|20260114|15:50:00.068128|S|70|19.16|0|70
C|SHC|20260114|15:50:06.940633|S|100|19.14|0|100
C|SHC|20260114|15:50:35.765068|S|100|19.15|0|100
C|SHC|20260114|15:50:35.768517|S|100|19.15|0|100
C|SHC|20260114|15:51:35.424973|S|94|19.145|0|94
C|SHC|20260114|15:51:49.292217|S|94|19.145|0|94
C|SHC|20260114|15:55:21.967400|S|100|19.185|0|100
C|SHC|20260114|15:55:21.967619|S|70|19.18|0|70
C|SHC|20260114|15:57:02.061064|S|100|19.16|0|100
C|SHC|20260114|15:58:25.660989|S|109|19.18|0|109
C|SHC|20260114|15:58:30.599284|S|100|19.2|0|100
C|SHC|20260114|15:58:33.011835|S|100|19.19|0|100
C|SHC|20260114|15:58:33.445890|S|62|19.2|0|62
C|SHC|20260114|15:58:39.518422|S|7|19.2|0|7
C|SHC|20260114|15:58:44.013092|S|100|19.19|0|100
C|SHC|20260114|15:58:44.013141|S|54|19.19|0|54
C|SHC|20260114|15:58:44.013141|S|46|19.19|0|46
C|SHC|20260114|15:58:44.013141|S|100|19.19|0|100
C|SHC|20260114|15:58:44.625281|S|5|19.19|0|5
C|SHC|20260114|15:58:44.625282|S|53|19.19|0|53
C|SHC|20260114|15:58:53.014019|S|31|19.19|0|31
C|SHC|20260114|15:58:56.014183|S|16|19.19|0|16
C|SHC|20260114|15:58:59.013247|S|196|19.19|0|196
C|SHC|20260114|15:59:26.089412|S|4|19.2|0|4
C|SHC|20260114|15:59:26.497826|S|2|19.2|0|2
C|SHC|20260114|15:59:27.628274|S|194|19.2|0|194
C|SHC|20260114|15:59:28.272287|S|100|19.2|0|100
C|SHC|20260114|15:59:28.566501|S|38|19.2|0|38
C|SHC|20260114|15:59:28.685498|S|8|19.2|0|8
C|SHC|20260114|15:59:30.324446|S|2|19.2|0|2
C|SHC|20260114|15:59:30.692488|S|2|19.2|0|2
C|SHC|20260114|15:59:35.013716|S|100|19.19|0|100
C|SHC|20260114|15:59:35.016618|S|100|19.19|0|100
C|SHC|20260114|15:59:36.402884|S|100|19.18|0|100
C|SHC|20260114|15:59:43.820874|S|15|19.17|0|15
C|SHC|20260114|15:59:47.977885|S|9|19.16|0|9
C|SHC|20260114|15:59:48.411318|S|9|19.16|0|9
C|SHC|20260114|15:59:50.174570|S|2|19.16|0|2
C|SHC|20260114|15:59:50.199245|S|10|19.16|0|10
C|SHC|20260114|15:59:50.216978|S|31|19.16|0|31
C|SHC|20260114|15:59:50.537839|S|2|19.16|0|2
C|SHC|20260114|15:59:50.537839|S|1|19.16|0|1
C|SHC|20260114|15:59:50.584578|S|8|19.16|0|8
C|SHC|20260114|15:59:51.026029|S|10|19.165|0|10
C|SHC|20260114|15:59:51.726803|S|11|19.165|0|11
C|SHC|20260114|15:59:52.183438|S|380|19.165|0|380
C|SHC|20260114|15:59:52.455548|S|13|19.17|0|13
C|SHC|20260114|15:59:52.550185|S|1|19.18|0|1
C|SHC|20260114|15:59:52.885305|S|46|19.17|0|46
C|SHC|20260114|15:59:52.903473|S|1|19.17|0|1
C|SHC|20260114|15:59:52.919990|S|4|19.17|0|4
C|SHC|20260114|15:59:53.016180|S|1|19.17|0|1
C|SHC|20260114|15:59:53.175364|S|1|19.17|0|1
C|SHC|20260114|15:59:53.378331|S|34|19.17|0|34
C|SHC|20260114|15:59:53.378331|S|45|19.17|0|45
C|SHC|20260114|15:59:53.507613|S|1|19.18|0|1
C|SHC|20260114|15:59:54.875915|S|27|19.18|0|27
C|SHC|20260114|15:59:54.876043|S|44|19.18|0|44
C|SHC|20260114|15:59:55.299941|S|38|19.17|0|38
C|SHC|20260114|15:59:56.659820|S|4|19.17|0|4
C|SHC|20260114|15:59:56.661445|S|23|19.17|0|23
C|SHC|20260114|15:59:57.790625|S|2|19.19|0|2
C|SHCO|20260114|11:44:54.098870|S|73|7.895|0|73
C|SHCO|20260114|12:55:31.397288|S|100|7.9|0|100
C|SHCO|20260114|13:18:56.048226|S|100|7.89|0|100
C|SHCO|20260114|13:56:56.623024|S|100|7.9|0|100
C|SHCO|20260114|14:48:33.874983|S|100|7.9|0|100
C|SHCO|20260114|15:27:16.578353|S|550|7.895|0|550
C|SHCO|20260114|15:27:16.578442|S|550|7.895|0|550
C|SHCO|20260114|15:27:17.652705|S|550|7.895|0|550
C|SHCO|20260114|15:50:08.909503|S|245|7.895|0|245
C|SHCO|20260114|15:53:27.780045|S|69|7.895|0|69
C|SHCO|20260114|15:55:55.368427|S|98|7.9|0|98
C|SHCO|20260114|15:59:34.048933|S|6|7.91|0|6
C|SHCO|20260114|15:59:36.505734|S|22|7.91|0|22
C|SHCO|20260114|15:59:45.465014|S|20|7.91|0|20
C|SHCO|20260114|15:59:47.356727|S|152|7.91|0|152
C|SHCO|20260114|15:59:47.356728|S|48|7.91|0|48
C|SHCO|20260114|15:59:47.746986|S|237|7.91|0|237
C|SHCO|20260114|15:59:48.105342|S|38|7.91|0|38
C|SHCO|20260114|15:59:48.334832|S|6|7.91|0|6
C|SHCO|20260114|15:59:48.426235|S|31|7.91|0|31
C|SHCO|20260114|15:59:49.205529|S|40|7.91|0|40
C|SHCO|20260114|15:59:49.525480|S|26|7.91|0|26
C|SHCO|20260114|15:59:49.846484|S|277|7.91|0|277
C|SHCO|20260114|15:59:50.011672|S|1|7.905|0|1
C|SHCO|20260114|15:59:50.012272|S|3|7.905|0|3
C|SHCO|20260114|15:59:50.012281|S|1|7.905|0|1
C|SHCO|20260114|15:59:50.028868|S|1|7.905|0|1
C|SHCO|20260114|15:59:50.203494|S|17|7.91|0|17
C|SHCO|20260114|15:59:50.327839|S|59|7.905|0|59
C|SHCO|20260114|15:59:50.519608|S|418|7.91|0|418
C|SHCO|20260114|15:59:50.519608|S|380|7.91|0|380
C|SHCO|20260114|15:59:50.519608|S|285|7.91|0|285
C|SHCO|20260114|15:59:53.799183|S|98|7.905|0|98
C|SHCO|20260114|15:59:55.235904|S|100|7.905|0|100
C|SHCO|20260114|15:59:56.560689|S|1|7.905|0|1
C|SHEL|20260114|09:30:03.203249|S|68|73.375|0|68
C|SHEL|20260114|09:30:03.203877|S|70|73.36|0|70
C|SHEL|20260114|09:41:59.437719|S|100|73.73|0|100
C|SHEL|20260114|09:41:59.437727|S|100|73.73|0|100
C|SHEL|20260114|09:43:38.088512|S|100|73.85|0|100
C|SHEL|20260114|09:43:38.088982|S|100|73.85|0|100
C|SHEL|20260114|09:43:47.921428|S|23|73.84|0|23
C|SHEL|20260114|09:43:47.921442|S|22|73.84|0|22
C|SHEL|20260114|09:45:08.374089|S|100|73.94|0|100
C|SHEL|20260114|09:45:08.374169|S|100|73.94|0|100
C|SHEL|20260114|09:45:13.440210|S|30|73.91|0|30
C|SHEL|20260114|09:45:13.440694|S|70|73.91|0|70
C|SHEL|20260114|09:47:12.837826|S|12|73.85|0|12
C|SHEL|20260114|09:56:28.316479|S|100|73.8|0|100
C|SHEL|20260114|10:01:07.022774|S|100|73.84|0|100
C|SHEL|20260114|10:06:51.828603|S|100|73.81|0|100
C|SHEL|20260114|10:09:07.197651|S|100|73.96|0|100
C|SHEL|20260114|10:10:06.019009|S|100|73.785|0|100
C|SHEL|20260114|10:10:43.969586|S|100|73.82|0|100
C|SHEL|20260114|10:12:16.601442|S|100|73.93|0|100
C|SHEL|20260114|10:13:32.797305|S|100|73.93|0|100
C|SHEL|20260114|10:14:58.934423|S|100|73.87|0|100
C|SHEL|20260114|10:15:52.096589|S|100|73.87|0|100
C|SHEL|20260114|10:16:21.839481|S|100|73.88|0|100
C|SHEL|20260114|10:16:37.343322|S|100|73.91|0|100
C|SHEL|20260114|10:16:48.903995|S|100|73.87|0|100
C|SHEL|20260114|10:17:04.800847|S|100|73.875|0|100
C|SHEL|20260114|10:17:16.591419|S|100|73.83|0|100
C|SHEL|20260114|10:30:53.860076|S|100|73.76|0|100
C|SHEL|20260114|10:35:21.174855|S|100|73.77|0|100
C|SHEL|20260114|10:37:05.169294|S|21|73.71|0|21
C|SHEL|20260114|10:39:04.089527|S|2|73.505|0|2
C|SHEL|20260114|10:39:19.451657|S|100|73.555|0|100
C|SHEL|20260114|10:46:21.853391|S|100|73.6|0|100
C|SHEL|20260114|10:54:08.336909|S|103|73.55|0|103
C|SHEL|20260114|11:05:49.736997|S|100|73.76|0|100
C|SHEL|20260114|11:05:49.737583|S|100|73.76|0|100
C|SHEL|20260114|11:09:13.814201|S|100|73.88|0|100
C|SHEL|20260114|11:10:04.130319|S|100|73.93|0|100
C|SHEL|20260114|11:15:43.313614|S|100|73.82|0|100
C|SHEL|20260114|11:24:33.279264|S|50|73.81|0|50
C|SHEL|20260114|11:28:16.154835|S|100|73.865|0|100
C|SHEL|20260114|11:28:16.154860|S|36|73.865|0|36
C|SHEL|20260114|11:28:16.154861|S|64|73.865|0|64
C|SHEL|20260114|11:31:42.690798|S|100|73.87|0|100
C|SHEL|20260114|11:34:18.571240|S|100|73.89|0|100
C|SHEL|20260114|11:34:37.679270|S|100|73.88|0|100
C|SHEL|20260114|11:35:07.262839|S|46|73.85|0|46
C|SHEL|20260114|11:37:42.657835|S|100|73.85|0|100
C|SHEL|20260114|11:37:47.663298|S|75|73.85|0|75
C|SHEL|20260114|11:43:30.947520|S|100|73.73|0|100
C|SHEL|20260114|11:45:03.154711|S|100|73.76|0|100
C|SHEL|20260114|11:49:36.293074|S|100|73.73|0|100
C|SHEL|20260114|12:01:43.556959|S|100|73.8|0|100
C|SHEL|20260114|12:05:42.031483|S|19|73.85|0|19
C|SHEL|20260114|12:09:08.145519|S|100|73.97|0|100
C|SHEL|20260114|12:19:48.706124|S|100|74.065|0|100
C|SHEL|20260114|12:28:09.656528|S|100|74.125|0|100
C|SHEL|20260114|12:31:57.330379|S|100|74.05|0|100
C|SHEL|20260114|12:37:11.065578|S|100|74.08|0|100
C|SHEL|20260114|12:42:09.074622|S|100|74.05|0|100
C|SHEL|20260114|12:48:12.043590|S|100|74.05|0|100
C|SHEL|20260114|12:51:20.874409|S|100|74.04|0|100
C|SHEL|20260114|12:59:00.960016|S|100|74.07|0|100
C|SHEL|20260114|12:59:40.022761|S|100|74.05|0|100
C|SHEL|20260114|13:04:16.653850|S|100|74.07|0|100
C|SHEL|20260114|13:08:13.913524|S|94|74.13|0|94
C|SHEL|20260114|13:08:13.914306|S|6|74.13|0|6
C|SHEL|20260114|13:10:14.521489|S|100|74.16|0|100
C|SHEL|20260114|13:13:39.679790|S|100|74.22|0|100
C|SHEL|20260114|13:18:01.665036|S|100|74.36|0|100
C|SHEL|20260114|13:21:14.544085|S|100|74.46|0|100
C|SHEL|20260114|13:21:16.533122|S|83|74.43|0|83
C|SHEL|20260114|13:22:43.297331|S|100|74.56|0|100
C|SHEL|20260114|13:24:19.520168|S|100|74.51|0|100
C|SHEL|20260114|13:31:12.073852|S|300|74.57|0|300
C|SHEL|20260114|13:31:30.029436|S|100|74.56|0|100
C|SHEL|20260114|13:36:39.399411|S|100|74.56|0|100
C|SHEL|20260114|13:38:36.075760|S|100|74.53|0|100
C|SHEL|20260114|13:40:17.421879|S|72|74.53|0|72
C|SHEL|20260114|13:40:45.818989|S|100|74.52|0|100
C|SHEL|20260114|13:53:13.880852|S|100|74.61|0|100
C|SHEL|20260114|13:56:02.996386|S|100|74.69|0|100
C|SHEL|20260114|13:58:42.255458|S|100|74.65|0|100
C|SHEL|20260114|14:03:00.068162|S|100|74.72|0|100
C|SHEL|20260114|14:04:15.823257|S|100|74.71|0|100
C|SHEL|20260114|14:04:15.823257|S|100|74.71|0|100
C|SHEL|20260114|14:05:32.521706|S|100|74.7|0|100
C|SHEL|20260114|14:10:22.591660|S|100|74.71|0|100
C|SHEL|20260114|14:22:05.331507|S|100|74.72|0|100
C|SHEL|20260114|14:22:30.791142|S|200|74.73|0|200
C|SHEL|20260114|14:26:49.000620|S|4|74.75|0|4
C|SHEL|20260114|14:26:49.000620|S|100|74.75|0|100
C|SHEL|20260114|14:26:59.458240|S|100|74.74|0|100
C|SHEL|20260114|14:32:48.373587|S|100|74.83|0|100
C|SHEL|20260114|14:35:05.073550|S|100|74.76|0|100
C|SHEL|20260114|14:35:58.077553|S|100|74.77|0|100
C|SHEL|20260114|14:42:30.372717|S|100|74.86|0|100
C|SHEL|20260114|14:43:40.441201|S|100|74.87|0|100
C|SHEL|20260114|14:43:40.441201|S|100|74.87|0|100
C|SHEL|20260114|14:48:16.163762|S|100|74.87|0|100
C|SHEL|20260114|14:50:21.038288|S|100|74.85|0|100
C|SHEL|20260114|14:51:27.320233|S|1|74.85|0|1
C|SHEL|20260114|14:54:53.613984|S|100|74.85|0|100
C|SHEL|20260114|14:54:53.613984|S|100|74.85|0|100
C|SHEL|20260114|14:59:54.006945|S|100|74.865|0|100
C|SHEL|20260114|15:02:18.349348|S|100|74.47|0|100
C|SHEL|20260114|15:02:23.644757|S|100|74.57|0|100
C|SHEL|20260114|15:02:25.859672|S|19|74.57|0|19
C|SHEL|20260114|15:02:49.050512|S|100|74.29|0|100
C|SHEL|20260114|15:02:49.061710|S|200|74.26|0|200
C|SHEL|20260114|15:03:48.903529|S|100|74.31|0|100
C|SHEL|20260114|15:08:56.244170|S|100|74.16|0|100
C|SHEL|20260114|15:10:32.478074|S|91|74.25|0|91
C|SHEL|20260114|15:10:32.478089|S|9|74.25|0|9
C|SHEL|20260114|15:13:03.493934|S|88|74.35|0|88
C|SHEL|20260114|15:13:56.209976|S|100|74.26|0|100
C|SHEL|20260114|15:15:38.454653|S|100|74.36|0|100
C|SHEL|20260114|15:18:17.510124|S|100|74.31|0|100
C|SHEL|20260114|15:20:07.350450|S|100|74.37|0|100
C|SHEL|20260114|15:20:20.726020|S|100|74.32|0|100
C|SHEL|20260114|15:28:29.345251|S|100|74.26|0|100
C|SHEL|20260114|15:29:41.138386|S|80|74.24|0|80
C|SHEL|20260114|15:31:24.544483|S|100|74.29|0|100
C|SHEL|20260114|15:31:59.992030|S|80|74.34|0|80
C|SHEL|20260114|15:32:10.378333|S|49|74.34|0|49
C|SHEL|20260114|15:33:29.383057|S|190|74.42|0|190
C|SHEL|20260114|15:33:38.414903|S|100|74.4|0|100
C|SHEL|20260114|15:36:28.188272|S|200|74.13|0|200
C|SHEL|20260114|15:36:28.188435|S|100|74.13|0|100
C|SHEL|20260114|15:36:28.707415|S|111|74.14|0|111
C|SHEL|20260114|15:36:29.399879|S|100|74.085|0|100
C|SHEL|20260114|15:36:29.399963|S|100|74.085|0|100
C|SHEL|20260114|15:36:29.528205|S|100|74.09|0|100
C|SHEL|20260114|15:36:29.890905|S|100|74.085|0|100
C|SHEL|20260114|15:36:31.389924|S|100|74.115|0|100
C|SHEL|20260114|15:36:32.269705|S|111|74.105|0|111
C|SHEL|20260114|15:39:35.097014|S|54|74.13|0|54
C|SHEL|20260114|15:39:35.430082|S|246|74.13|0|246
C|SHEL|20260114|15:40:10.741150|S|300|74.13|0|300
C|SHEL|20260114|15:40:10.749025|S|200|74.1|0|200
C|SHEL|20260114|15:40:57.026450|S|200|74.12|0|200
C|SHEL|20260114|15:44:31.371850|S|30|74.08|0|30
C|SHEL|20260114|15:45:56.120336|S|15|74|0|15
C|SHEL|20260114|15:46:18.404036|S|100|74|0|100
C|SHEL|20260114|15:48:35.402235|S|100|74.09|0|100
C|SHEL|20260114|15:52:32.200269|S|100|74.15|0|100
C|SHEL|20260114|15:52:56.491741|S|100|74.17|0|100
C|SHEL|20260114|15:52:56.491741|S|100|74.17|0|100
C|SHEL|20260114|15:54:02.844072|S|100|74.2|0|100
C|SHEL|20260114|15:54:02.844448|S|100|74.2|0|100
C|SHEL|20260114|15:54:31.287819|S|100|74.2|0|100
C|SHEL|20260114|15:54:52.952334|S|200|74.225|0|200
C|SHEL|20260114|15:54:57.025691|S|100|74.235|0|100
C|SHEL|20260114|15:56:20.666696|S|100|74.24|0|100
C|SHEL|20260114|15:58:54.405677|S|33|74.285|0|33
C|SHEL|20260114|15:58:54.405685|S|200|74.285|0|200
C|SHEL|20260114|15:58:54.405700|S|33|74.285|0|33
C|SHEL|20260114|15:58:54.405737|S|34|74.285|0|34
C|SHEL|20260114|15:58:54.405737|S|66|74.28|0|66
C|SHEL|20260114|15:58:54.405748|S|33|74.28|0|33
C|SHEL|20260114|15:58:54.405811|S|101|74.28|0|101
C|SHEL|20260114|15:58:54.408021|S|100|74.255|0|100
C|SHEL|20260114|15:58:54.408093|S|100|74.255|0|100
C|SHEL|20260114|15:58:54.409047|S|100|74.255|0|100
C|SHEL|20260114|15:59:01.311667|S|100|74.285|0|100
C|SHEL|20260114|15:59:26.626313|S|43|74.31|0|43
C|SHEL|20260114|15:59:49.940292|S|100|74.305|0|100
C|SHEL|20260114|15:59:50.000928|S|100|74.305|0|100
C|SHEL|20260114|15:59:50.000994|S|100|74.305|0|100
C|SHEL|20260114|15:59:50.002376|S|200|74.305|0|200
C|SHEL|20260114|15:59:50.002445|S|100|74.305|0|100
C|SHEL|20260114|15:59:53.827340|S|37|74.335|0|37
C|SHEL|20260114|15:59:54.699145|S|100|74.35|0|100
C|SHEN|20260114|14:39:10.504539|S|75|11.71|0|75
C|SHG|20260114|11:51:14.469852|S|15|54.36|0|15
C|SHG|20260114|15:39:41.217604|S|100|54.54|0|100
C|SHG|20260114|15:45:25.849855|S|16|54.52|0|16
C|SHLD|20260114|09:46:04.354589|S|100|75.405|0|100
C|SHLD|20260114|10:02:00.704405|S|1|75.395|0|1
C|SHLD|20260114|10:02:32.057816|S|250|75.39|0|250
C|SHLD|20260114|10:04:17.910892|S|250|75.48|0|250
C|SHLD|20260114|10:04:37.894013|S|200|75.535|0|200
C|SHLD|20260114|10:47:27.069442|S|250|75.88|0|250
C|SHLD|20260114|11:05:51.240979|S|200|76.01|0|200
C|SHLD|20260114|11:06:25.790794|S|10|76.035|0|10
C|SHLD|20260114|11:15:43.415719|S|200|76.06|0|200
C|SHLD|20260114|12:10:15.533101|S|100|76.44|0|100
C|SHLD|20260114|12:10:15.534077|S|125|76.44|0|125
C|SHLD|20260114|12:39:45.847016|S|2|76.24|0|2
C|SHLD|20260114|13:40:59.328944|S|100|76.6|0|100
C|SHLD|20260114|13:58:51.889294|S|59|76.7|0|59
C|SHLD|20260114|15:07:07.373165|S|100|76.6|0|100
C|SHLD|20260114|15:37:43.848466|S|100|76.77|0|100
C|SHLD|20260114|15:39:28.603907|S|19|76.71|0|19
C|SHLD|20260114|15:41:20.002205|S|100|76.67|0|100
C|SHLD|20260114|15:41:20.003271|S|33|76.67|0|33
C|SHLD|20260114|15:42:46.137916|S|175|76.66|0|175
C|SHLD|20260114|15:47:27.258548|S|2|76.7|0|2
C|SHLS|20260114|09:37:45.674906|S|11|9.59|0|11
C|SHLS|20260114|09:37:45.674920|S|11|9.59|0|11
C|SHLS|20260114|09:44:16.426896|S|1|9.66|0|1
C|SHLS|20260114|09:45:17.469992|S|10|9.59|0|10
C|SHLS|20260114|10:07:46.626934|S|6|9.44|0|6
C|SHLS|20260114|10:26:05.063531|S|26|9.55|0|26
C|SHLS|20260114|14:02:20.414844|S|100|9.285|0|100
C|SHLS|20260114|14:04:11.484421|S|100|9.29|0|100
C|SHLS|20260114|14:30:21.984442|S|13|9.35|0|13
C|SHLS|20260114|14:34:37.502787|S|100|9.345|0|100
C|SHLS|20260114|14:34:37.503688|S|100|9.34|0|100
C|SHLS|20260114|14:39:57.956907|S|50|9.3|0|50
C|SHLS|20260114|14:39:57.956916|S|100|9.3|0|100
C|SHLS|20260114|14:39:57.956997|S|50|9.3|0|50
C|SHLS|20260114|14:46:15.655426|S|100|9.3|0|100
C|SHLS|20260114|15:00:32.835050|S|50|9.12|0|50
C|SHLS|20260114|15:00:32.835128|S|50|9.12|0|50
C|SHLS|20260114|15:30:02.133731|S|96|9.19|0|96
C|SHLS|20260114|15:32:16.301977|S|100|9.21|0|100
C|SHLS|20260114|15:35:08.854361|S|20|9.19|0|20
C|SHLS|20260114|15:35:08.854361|S|80|9.19|0|80
C|SHLS|20260114|15:35:18.815083|S|74|9.185|0|74
C|SHLS|20260114|15:35:59.448025|S|6|9.22|0|6
C|SHLS|20260114|15:36:33.120311|S|100|9.22|0|100
C|SHLS|20260114|15:37:14.141660|S|12|9.22|0|12
C|SHLS|20260114|15:39:23.522096|S|76|9.22|0|76
C|SHLS|20260114|15:39:23.812283|S|12|9.21|0|12
C|SHLS|20260114|15:44:32.988141|S|18|9.21|0|18
C|SHLS|20260114|15:48:06.131866|S|100|9.225|0|100
C|SHLS|20260114|15:48:06.131926|S|50|9.225|0|50
C|SHLS|20260114|15:48:16.026432|S|15|9.22|0|15
C|SHLS|20260114|15:48:30.897823|S|13|9.22|0|13
C|SHLS|20260114|15:50:01.601713|S|100|9.195|0|100
C|SHLS|20260114|15:50:01.601790|S|100|9.195|0|100
C|SHLS|20260114|15:50:35.978181|S|200|9.2|0|200
C|SHLS|20260114|15:50:35.988746|S|10|9.19|0|10
C|SHLS|20260114|15:50:36.950674|S|100|9.185|0|100
C|SHLS|20260114|15:50:36.955058|S|100|9.185|0|100
C|SHLS|20260114|15:50:36.955421|S|5|9.18|0|5
C|SHLS|20260114|15:50:39.739072|S|100|9.185|0|100
C|SHLS|20260114|15:50:55.409085|S|100|9.19|0|100
C|SHLS|20260114|15:50:55.752779|S|100|9.19|0|100
C|SHLS|20260114|15:51:24.404065|S|100|9.19|0|100
C|SHLS|20260114|15:52:50.366066|S|10|9.19|0|10
C|SHLS|20260114|15:52:51.875112|S|92|9.19|0|92
C|SHLS|20260114|15:52:57.280078|S|47|9.18|0|47
C|SHLS|20260114|15:53:17.668722|S|48|9.17|0|48
C|SHLS|20260114|15:53:29.925627|S|5|9.17|0|5
C|SHLS|20260114|15:53:59.168197|S|100|9.175|0|100
C|SHLS|20260114|15:53:59.168197|S|69|9.18|0|69
C|SHLS|20260114|15:53:59.168198|S|6|9.18|0|6
C|SHLS|20260114|15:54:50.074606|S|20|9.13|0|20
C|SHLS|20260114|15:54:51.406696|S|10|9.125|0|10
C|SHLS|20260114|15:55:00.738710|S|16|9.095|0|16
C|SHLS|20260114|15:55:00.738734|S|77|9.095|0|77
C|SHLS|20260114|15:55:00.739008|S|100|9.095|0|100
C|SHLS|20260114|15:55:00.739998|S|50|9.095|0|50
C|SHLS|20260114|15:55:00.740013|S|57|9.095|0|57
C|SHLS|20260114|15:55:03.364877|S|100|9.095|0|100
C|SHLS|20260114|15:55:03.364937|S|50|9.095|0|50
C|SHLS|20260114|15:55:03.365009|S|50|9.095|0|50
C|SHLS|20260114|15:55:03.365082|S|50|9.095|0|50
C|SHLS|20260114|15:55:03.365238|S|50|9.095|0|50
C|SHLS|20260114|15:55:03.685105|S|100|9.095|0|100
C|SHLS|20260114|15:55:03.685151|S|100|9.095|0|100
C|SHLS|20260114|15:55:03.685232|S|100|9.095|0|100
C|SHLS|20260114|15:55:05.745992|S|94|9.105|0|94
C|SHLS|20260114|15:55:21.799118|S|100|9.105|0|100
C|SHLS|20260114|15:55:21.799174|S|100|9.105|0|100
C|SHLS|20260114|15:55:29.099477|S|100|9.105|0|100
C|SHLS|20260114|15:55:30.930784|S|100|9.11|0|100
C|SHLS|20260114|15:55:32.590386|S|100|9.11|0|100
C|SHLS|20260114|15:55:33.918479|S|55|9.11|0|55
C|SHLS|20260114|15:56:02.062413|S|93|9.115|0|93
C|SHLS|20260114|15:56:03.055789|S|89|9.115|0|89
C|SHLS|20260114|15:56:03.247562|S|100|9.105|0|100
C|SHLS|20260114|15:56:34.531241|S|100|9.09|0|100
C|SHLS|20260114|15:56:35.114842|S|100|9.09|0|100
C|SHLS|20260114|15:56:35.275629|S|38|9.09|0|38
C|SHLS|20260114|15:56:46.885421|S|100|9.09|0|100
C|SHLS|20260114|15:56:47.005267|S|100|9.09|0|100
C|SHLS|20260114|15:56:50.994994|S|72|9.11|0|72
C|SHLS|20260114|15:56:50.994994|S|28|9.11|0|28
C|SHLS|20260114|15:56:50.997265|S|28|9.11|0|28
C|SHLS|20260114|15:56:50.997265|S|72|9.11|0|72
C|SHLS|20260114|15:56:53.505665|S|28|9.1|0|28
C|SHLS|20260114|15:56:58.138659|S|24|9.11|0|24
C|SHLS|20260114|15:57:28.794770|S|100|9.115|0|100
C|SHLS|20260114|15:57:28.950644|S|100|9.12|0|100
C|SHLS|20260114|15:57:30.462126|S|100|9.12|0|100
C|SHLS|20260114|15:57:52.205961|S|3|9.13|0|3
C|SHLS|20260114|15:57:52.205961|S|1|9.13|0|1
C|SHLS|20260114|15:57:52.205961|S|100|9.13|0|100
C|SHLS|20260114|15:57:52.205961|S|3|9.13|0|3
C|SHLS|20260114|15:57:54.564442|S|200|9.11|0|200
C|SHLS|20260114|15:57:56.607531|S|100|9.11|0|100
C|SHLS|20260114|15:58:00.468120|S|33|9.12|0|33
C|SHLS|20260114|15:58:13.809532|S|29|9.11|0|29
C|SHLS|20260114|15:58:49.870942|S|4|9.12|0|4
C|SHLS|20260114|15:59:03.881236|S|100|9.12|0|100
C|SHLS|20260114|15:59:03.897162|S|100|9.12|0|100
C|SHLS|20260114|15:59:34.033642|S|71|9.13|0|71
C|SHLS|20260114|15:59:34.033643|S|29|9.13|0|29
C|SHLS|20260114|15:59:34.363214|S|71|9.13|0|71
C|SHLS|20260114|15:59:34.363214|S|29|9.13|0|29
C|SHLS|20260114|15:59:47.107575|S|45|9.135|0|45
C|SHLS|20260114|15:59:48.669147|S|9|9.135|0|9
C|SHLS|20260114|15:59:48.740187|S|39|9.135|0|39
C|SHLS|20260114|15:59:48.792545|S|58|9.135|0|58
C|SHLS|20260114|15:59:48.859549|S|28|9.135|0|28
C|SHLS|20260114|15:59:49.479330|S|71|9.135|0|71
C|SHLS|20260114|15:59:50.106555|S|67|9.135|0|67
C|SHLS|20260114|15:59:50.313910|S|8|9.135|0|8
C|SHLS|20260114|15:59:50.323965|S|31|9.135|0|31
C|SHLS|20260114|15:59:50.419627|S|54|9.135|0|54
C|SHLS|20260114|15:59:50.453676|S|6|9.135|0|6
C|SHLS|20260114|15:59:51.119028|S|15|9.135|0|15
C|SHLS|20260114|15:59:51.508082|S|200|9.15|0|200
C|SHLS|20260114|15:59:51.527621|S|1|9.145|0|1
C|SHLS|20260114|15:59:51.528132|S|1|9.14|0|1
C|SHLS|20260114|15:59:51.841261|S|99|9.145|0|99
C|SHLS|20260114|15:59:52.329563|S|1|9.145|0|1
C|SHLS|20260114|15:59:53.098578|S|1|9.145|0|1
C|SHLS|20260114|15:59:54.100093|S|32|9.145|0|32
C|SHLS|20260114|15:59:54.572014|S|43|9.145|0|43
C|SHLS|20260114|15:59:54.572014|S|8|9.14|0|8
C|SHLS|20260114|15:59:54.620200|S|80|9.145|0|80
C|SHLS|20260114|15:59:54.720600|S|15|9.145|0|15
C|SHLS|20260114|15:59:55.010390|S|15|9.15|0|15
C|SHLS|20260114|15:59:55.021043|S|200|9.15|0|200
C|SHLS|20260114|15:59:55.021043|S|85|9.15|0|85
C|SHLS|20260114|15:59:55.163817|S|100|9.15|0|100
C|SHM|20260114|11:36:53.852088|S|100|48.21|0|100
C|SHM|20260114|11:38:09.239576|S|100|48.21|0|100
C|SHM|20260114|11:42:14.692486|S|100|48.21|0|100
C|SHM|20260114|11:44:30.348677|S|100|48.21|0|100
C|SHM|20260114|11:46:04.731921|S|100|48.21|0|100
C|SHM|20260114|14:21:45.747960|S|100|48.21|0|100
C|SHM|20260114|15:20:30.786336|S|9|48.21|0|9
C|SHM|20260114|15:35:26.981236|S|70|48.21|0|70
C|SHM|20260114|15:59:46.263190|S|100|48.21|0|100
C|SHMD|20260114|13:09:03.445634|S|100|7.78|0|100
C|SHMD|20260114|15:14:51.057557|S|10|7.52|0|10
C|SHO|20260114|09:46:22.139894|S|1|9.25|0|1
C|SHO|20260114|09:47:06.782223|S|100|9.25|0|100
C|SHO|20260114|09:47:06.782223|S|99|9.25|0|99
C|SHO|20260114|10:15:13.852270|S|100|9.23|0|100
C|SHO|20260114|10:17:00.352763|S|100|9.2|0|100
C|SHO|20260114|10:17:54.772293|S|100|9.2|0|100
C|SHO|20260114|10:17:54.772294|S|100|9.2|0|100
C|SHO|20260114|10:24:45.801174|S|100|9.2|0|100
C|SHO|20260114|10:24:45.801174|S|100|9.2|0|100
C|SHO|20260114|10:33:25.935735|S|100|9.165|0|100
C|SHO|20260114|10:34:33.566195|S|1|9.16|0|1
C|SHO|20260114|10:35:37.057811|S|100|9.16|0|100
C|SHO|20260114|10:35:37.057812|S|97|9.16|0|97
C|SHO|20260114|10:46:30.068684|S|48|9.15|0|48
C|SHO|20260114|11:58:40.661931|S|100|9.05|0|100
C|SHO|20260114|11:58:40.661932|S|100|9.05|0|100
C|SHO|20260114|13:00:39.850285|S|92|9.02|0|92
C|SHO|20260114|13:05:01.534133|S|3|9.02|0|3
C|SHO|20260114|13:05:01.534133|S|2|9.02|0|2
C|SHO|20260114|13:05:01.534133|S|1|9.02|0|1
C|SHO|20260114|13:05:01.534133|S|2|9.02|0|2
C|SHO|20260114|13:21:17.173230|S|1|9.02|0|1
C|SHO|20260114|13:21:40.284125|S|28|9.02|0|28
C|SHO|20260114|13:26:18.036759|S|100|9.02|0|100
C|SHO|20260114|13:28:30.083826|S|2|9.02|0|2
C|SHO|20260114|13:28:30.083826|S|1|9.02|0|1
C|SHO|20260114|13:28:30.083826|S|100|9.02|0|100
C|SHO|20260114|13:28:39.513935|S|6|9.02|0|6
C|SHO|20260114|13:29:44.372208|S|33|9.015|0|33
C|SHO|20260114|13:30:29.981135|S|14|9.01|0|14
C|SHO|20260114|13:33:11.240241|S|2|9.01|0|2
C|SHO|20260114|13:33:11.240241|S|1|9.01|0|1
C|SHO|20260114|13:33:11.240241|S|11|9.01|0|11
C|SHO|20260114|13:39:22.967030|S|100|9.01|0|100
C|SHO|20260114|13:39:56.563462|S|2|9.01|0|2
C|SHO|20260114|13:45:41.520135|S|15|9.02|0|15
C|SHO|20260114|13:55:50.573283|S|28|9.02|0|28
C|SHO|20260114|13:56:53.272577|S|120|9.025|0|120
C|SHO|20260114|13:59:09.214477|S|1|9.03|0|1
C|SHO|20260114|14:03:40.423728|S|1|9.02|0|1
C|SHO|20260114|14:05:42.896891|S|1|9.02|0|1
C|SHO|20260114|14:07:45.764321|S|98|9.02|0|98
C|SHO|20260114|14:08:53.675444|S|5|9.02|0|5
C|SHO|20260114|14:10:57.725313|S|2|9.02|0|2
C|SHO|20260114|14:12:20.095027|S|2|9.02|0|2
C|SHO|20260114|14:13:57.380230|S|15|9.02|0|15
C|SHO|20260114|14:14:52.772097|S|2|9.02|0|2
C|SHO|20260114|14:20:48.103426|S|2|9.02|0|2
C|SHO|20260114|14:21:14.303716|S|98|9.02|0|98
C|SHO|20260114|14:21:14.303838|S|8|9.02|0|8
C|SHO|20260114|14:21:14.303838|S|2|9.02|0|2
C|SHO|20260114|14:25:47.772148|S|32|9.01|0|32
C|SHO|20260114|14:30:45.799795|S|15|9|0|15
C|SHO|20260114|14:30:48.994319|S|3|9|0|3
C|SHO|20260114|14:30:48.994319|S|2|9|0|2
C|SHO|20260114|14:33:13.760271|S|15|9|0|15
C|SHO|20260114|14:37:37.495704|S|28|9.01|0|28
C|SHO|20260114|14:55:18.677602|S|5|9.02|0|5
C|SHO|20260114|14:59:29.563856|S|1|9.01|0|1
C|SHO|20260114|15:02:00.456523|S|26|9|0|26
C|SHO|20260114|15:02:00.456524|S|74|9|0|74
C|SHO|20260114|15:02:00.456619|S|26|9|0|26
C|SHO|20260114|15:06:35.658847|S|100|9.02|0|100
C|SHO|20260114|15:14:20.597364|S|3|9.01|0|3
C|SHO|20260114|15:17:50.889956|S|2|9|0|2
C|SHO|20260114|15:20:49.011629|S|100|9.01|0|100
C|SHO|20260114|15:30:13.612315|S|4|9.02|0|4
C|SHO|20260114|15:30:13.707437|S|4|9.02|0|4
C|SHO|20260114|15:30:26.346578|S|13|9.015|0|13
C|SHO|20260114|15:30:34.419614|S|2|9.02|0|2
C|SHO|20260114|15:36:28.411132|S|53|9.02|0|53
C|SHO|20260114|15:37:25.664594|S|12|9.01|0|12
C|SHO|20260114|15:39:42.113342|S|100|9.01|0|100
C|SHO|20260114|15:41:45.347008|S|1|9.01|0|1
C|SHO|20260114|15:45:22.100182|S|11|9|0|11
C|SHO|20260114|15:46:17.279665|S|2|9|0|2
C|SHO|20260114|15:46:48.793473|S|100|9.01|0|100
C|SHO|20260114|15:50:06.923647|S|12|8.99|0|12
C|SHO|20260114|15:50:21.568604|S|13|8.98|0|13
C|SHO|20260114|15:50:35.282237|S|200|8.965|0|200
C|SHO|20260114|15:52:11.701689|S|1|8.97|0|1
C|SHO|20260114|15:53:43.968180|S|4|9|0|4
C|SHO|20260114|15:54:10.007635|S|100|9|0|100
C|SHO|20260114|15:54:58.358948|S|100|9.01|0|100
C|SHO|20260114|15:55:00.007697|S|100|9.01|0|100
C|SHO|20260114|15:55:28.016755|S|82|9.02|0|82
C|SHO|20260114|15:56:42.122594|S|100|9.02|0|100
C|SHO|20260114|15:57:52.799724|S|74|9.03|0|74
C|SHO|20260114|15:58:16.997789|S|100|9.03|0|100
C|SHO|20260114|15:58:51.574116|S|17|9.03|0|17
C|SHO|20260114|15:59:47.269778|S|100|9.03|0|100
C|SHO|20260114|15:59:47.845128|S|5|9.025|0|5
C|SHO|20260114|15:59:51.994923|S|19|9.025|0|19
C|SHOO|20260114|11:59:21.597085|S|1|45.29|0|1
C|SHOO|20260114|12:53:00.580703|S|5|45.13|0|5
C|SHOO|20260114|13:32:07.139836|S|15|45.18|0|15
C|SHOO|20260114|15:39:15.880428|S|12|45.37|0|12
C|SHOP|20260114|09:33:15.036059|S|100|163.33|0|100
C|SHOP|20260114|09:34:11.799379|S|63|164.18|0|63
C|SHOP|20260114|09:41:52.401544|S|100|163.79|0|100
C|SHOP|20260114|09:44:58.401288|S|100|162.32|0|100
C|SHOP|20260114|09:45:08.850848|S|100|162.24|0|100
C|SHOP|20260114|09:45:30.544710|S|100|161.66|0|100
C|SHOP|20260114|09:45:49.550520|S|100|161.56|0|100
C|SHOP|20260114|09:45:49.550565|S|100|161.69|0|100
C|SHOP|20260114|09:46:26.411843|S|100|161.65|0|100
C|SHOP|20260114|09:48:48.951797|S|63|161.84|0|63
C|SHOP|20260114|09:49:07.465143|S|22|162.27|0|22
C|SHOP|20260114|09:50:04.632155|S|100|162.08|0|100
C|SHOP|20260114|09:53:29.771726|S|5|160.69|0|5
C|SHOP|20260114|09:53:29.771727|S|15|160.71|0|15
C|SHOP|20260114|09:56:48.314864|S|100|160.41|0|100
C|SHOP|20260114|09:59:03.364528|S|100|159.63|0|100
C|SHOP|20260114|09:59:58.103519|S|35|159.14|0|35
C|SHOP|20260114|10:04:37.853748|S|50|158.9|0|50
C|SHOP|20260114|10:15:30.635961|S|63|160.29|0|63
C|SHOP|20260114|10:19:47.805771|S|17|159.75|0|17
C|SHOP|20260114|10:22:46.912598|S|63|159.6|0|63
C|SHOP|20260114|10:22:46.912712|S|37|159.6|0|37
C|SHOP|20260114|10:23:22.678896|S|63|159.06|0|63
C|SHOP|20260114|10:27:15.306147|S|63|158.92|0|63
C|SHOP|20260114|10:32:09.478778|S|63|157.73|0|63
C|SHOP|20260114|10:32:09.478805|S|25|157.75|0|25
C|SHOP|20260114|10:35:25.782940|S|100|157.19|0|100
C|SHOP|20260114|10:37:35.012118|S|100|156.68|0|100
C|SHOP|20260114|10:37:35.012383|S|63|156.67|0|63
C|SHOP|20260114|10:38:54.451710|S|2|156.33|0|2
C|SHOP|20260114|10:38:54.451710|S|43|156.33|0|43
C|SHOP|20260114|10:38:54.452185|S|100|156.32|0|100
C|SHOP|20260114|10:41:36.329515|S|100|156.44|0|100
C|SHOP|20260114|10:41:42.860071|S|100|156.57|0|100
C|SHOP|20260114|10:46:03.533853|S|100|155.62|0|100
C|SHOP|20260114|10:46:46.168034|S|100|155.97|0|100
C|SHOP|20260114|10:48:24.022134|S|16|156.08|0|16
C|SHOP|20260114|10:50:08.406259|S|100|155.9|0|100
C|SHOP|20260114|10:50:35.327581|S|5|155.91|0|5
C|SHOP|20260114|10:55:11.970651|S|100|156.07|0|100
C|SHOP|20260114|10:56:36.166107|S|100|155.69|0|100
C|SHOP|20260114|10:57:41.607869|S|100|155.48|0|100
C|SHOP|20260114|10:58:03.891111|S|27|155.47|0|27
C|SHOP|20260114|10:58:57.690430|S|2|155|0|2
C|SHOP|20260114|10:58:57.690564|S|15|155|0|15
C|SHOP|20260114|10:59:01.874834|S|100|154.93|0|100
C|SHOP|20260114|10:59:02.023378|S|100|154.93|0|100
C|SHOP|20260114|11:00:03.068509|S|63|154.99|0|63
C|SHOP|20260114|11:00:05.310832|S|100|154.94|0|100
C|SHOP|20260114|11:00:09.305768|S|63|155.06|0|63
C|SHOP|20260114|11:07:53.622262|S|100|155.19|0|100
C|SHOP|20260114|11:09:25.806687|S|100|155.95|0|100
C|SHOP|20260114|11:09:40.329565|S|100|156.28|0|100
C|SHOP|20260114|11:09:47.409229|S|5|155.97|0|5
C|SHOP|20260114|11:12:03.374755|S|100|156.52|0|100
C|SHOP|20260114|11:12:23.060081|S|100|156.3|0|100
C|SHOP|20260114|11:14:38.897060|S|7|156.065|0|7
C|SHOP|20260114|11:16:06.120652|S|103|155.92|0|103
C|SHOP|20260114|11:19:48.802166|S|100|155.95|0|100
C|SHOP|20260114|11:19:48.802167|S|20|155.94|0|20
C|SHOP|20260114|11:23:56.476858|S|10|156.57|0|10
C|SHOP|20260114|11:28:27.168422|S|1|156.51|0|1
C|SHOP|20260114|11:30:18.060142|S|5|156.36|0|5
C|SHOP|20260114|11:31:55.159937|S|120|156.1|0|120
C|SHOP|20260114|11:31:55.159937|S|100|156.09|0|100
C|SHOP|20260114|11:32:00.316237|S|56|156.1|0|56
C|SHOP|20260114|11:32:20.430883|S|5|155.83|0|5
C|SHOP|20260114|11:32:49.925679|S|100|155.83|0|100
C|SHOP|20260114|11:32:49.927362|S|20|155.83|0|20
C|SHOP|20260114|11:32:49.927363|S|80|155.85|0|80
C|SHOP|20260114|11:33:00.721869|S|100|155.81|0|100
C|SHOP|20260114|11:33:03.183066|S|100|155.72|0|100
C|SHOP|20260114|11:33:24.577908|S|100|155.97|0|100
C|SHOP|20260114|11:33:24.580500|S|100|155.98|0|100
C|SHOP|20260114|11:34:25.375634|S|21|155.94|0|21
C|SHOP|20260114|11:38:08.509645|S|63|155.78|0|63
C|SHOP|20260114|11:38:08.509742|S|37|155.78|0|37
C|SHOP|20260114|11:42:33.812024|S|50|155.25|0|50
C|SHOP|20260114|11:48:38.733779|S|12|154.53|0|12
C|SHOP|20260114|11:53:00.265947|S|39|154.17|0|39
C|SHOP|20260114|11:54:41.899697|S|172|154.44|0|172
C|SHOP|20260114|11:56:08.275184|S|120|154.57|0|120
C|SHOP|20260114|11:56:42.753391|S|22|154.47|0|22
C|SHOP|20260114|12:04:11.027520|S|12|154.34|0|12
C|SHOP|20260114|12:04:11.027520|S|14|154.34|0|14
C|SHOP|20260114|12:04:53.831736|S|20|154.1|0|20
C|SHOP|20260114|12:07:11.552466|S|20|154.73|0|20
C|SHOP|20260114|12:08:52.459049|S|48|155.19|0|48
C|SHOP|20260114|12:16:45.718101|S|3|155.3|0|3
C|SHOP|20260114|12:16:45.718101|S|5|155.3|0|5
C|SHOP|20260114|12:16:45.718102|S|5|155.3|0|5
C|SHOP|20260114|12:21:10.701684|S|10|154.58|0|10
C|SHOP|20260114|12:24:06.431088|S|17|154.88|0|17
C|SHOP|20260114|12:24:06.431089|S|9|154.88|0|9
C|SHOP|20260114|12:24:06.431089|S|9|154.88|0|9
C|SHOP|20260114|12:27:31.445678|E|100|155.11|0|100
C|SHOP|20260114|12:27:31.446101|S|90|155.1|0|90
C|SHOP|20260114|12:27:33.741422|E|14|155.09|0|14
C|SHOP|20260114|12:27:40.768411|S|23|155.07|0|23
C|SHOP|20260114|12:30:05.288172|S|100|154.96|0|100
C|SHOP|20260114|12:30:05.288172|S|38|154.96|0|38
C|SHOP|20260114|12:45:27.909843|S|120|155.2|0|120
C|SHOP|20260114|12:46:33.529744|S|100|155.37|0|100
C|SHOP|20260114|13:00:03.126883|S|1|154.72|0|1
C|SHOP|20260114|13:07:27.872233|S|100|155.25|0|100
C|SHOP|20260114|13:17:56.316242|S|20|155.765|0|20
C|SHOP|20260114|13:29:16.026424|S|100|156.16|0|100
C|SHOP|20260114|13:29:28.614731|S|1|156.24|0|1
C|SHOP|20260114|13:30:01.468179|S|100|156.25|0|100
C|SHOP|20260114|13:30:01.469184|S|120|156.25|0|120
C|SHOP|20260114|13:30:01.469239|S|180|156.25|0|180
C|SHOP|20260114|13:30:23.643362|S|1|156.39|0|1
C|SHOP|20260114|13:30:34.325108|S|13|156.4|0|13
C|SHOP|20260114|13:31:05.527159|S|100|156.11|0|100
C|SHOP|20260114|13:31:05.538864|S|63|156.175|0|63
C|SHOP|20260114|13:37:21.423006|S|100|155.64|0|100
C|SHOP|20260114|13:45:04.684132|S|100|155.71|0|100
C|SHOP|20260114|13:47:16.130582|S|100|155.62|0|100
C|SHOP|20260114|13:48:20.999337|S|100|155.66|0|100
C|SHOP|20260114|13:48:39.213802|S|120|155.555|0|120
C|SHOP|20260114|14:08:41.864807|S|100|156.52|0|100
C|SHOP|20260114|14:09:48.662805|S|100|156.56|0|100
C|SHOP|20260114|14:19:31.361734|S|1|157.34|0|1
C|SHOP|20260114|14:19:31.361735|S|49|157.33|0|49
C|SHOP|20260114|14:32:05.513020|S|79|157.33|0|79
C|SHOP|20260114|14:33:58.847491|S|1|157.31|0|1
C|SHOP|20260114|14:54:29.911298|S|63|156.77|0|63
C|SHOP|20260114|15:02:10.605192|S|100|156.97|0|100
C|SHOP|20260114|15:02:20.357616|S|100|157.09|0|100
C|SHOP|20260114|15:04:25.686945|S|5|156.97|0|5
C|SHOP|20260114|15:15:26.474792|S|100|157.12|0|100
C|SHOP|20260114|15:18:46.622509|S|2|157.255|0|2
C|SHOP|20260114|15:20:41.984199|S|1|157.3|0|1
C|SHOP|20260114|15:36:41.133693|S|100|157.53|0|100
C|SHOP|20260114|15:50:10.400734|S|100|157.36|0|100
C|SHOP|20260114|15:50:10.400734|S|100|157.35|0|100
C|SHOP|20260114|15:51:15.572666|S|50|157.36|0|50
C|SHOP|20260114|15:52:07.942137|S|100|157.22|0|100
C|SHOP|20260114|15:55:50.412836|S|50|157.52|0|50
C|SHOP|20260114|15:56:00.737737|S|100|157.47|0|100
C|SHOP|20260114|15:56:00.737737|S|100|157.47|0|100
C|SHOP|20260114|15:56:00.737737|S|37|157.47|0|37
C|SHOP|20260114|15:56:00.737746|S|50|157.52|0|50
C|SHOP|20260114|15:56:00.737746|S|163|157.47|0|163
C|SHOP|20260114|15:56:00.737747|S|158|157.52|0|158
C|SHOP|20260114|15:57:03.308200|S|1|157.46|0|1
C|SHOP|20260114|15:57:03.767923|S|99|157.46|0|99
C|SHOP|20260114|15:57:03.767924|S|100|157.46|0|100
C|SHOP|20260114|15:59:31.031975|S|100|157.49|0|100
C|SHOP|20260114|15:59:53.467369|S|60|157.52|0|60
C|SHOP|20260114|15:59:58.798161|S|8|157.5|0|8
C|SHOP|20260114|15:59:58.798161|S|92|157.5|0|92
C|SHPU|20260114|14:11:40.771324|S|100|27.24|0|100
C|SHV|20260114|09:49:21.553604|E|5|110.265|0|5
C|SHV|20260114|09:49:53.742821|E|5|110.265|0|5
C|SHV|20260114|10:30:16.487192|E|30|110.265|0|30
C|SHV|20260114|10:30:51.335414|S|65|110.27|0|65
C|SHV|20260114|10:30:56.499004|S|154|110.27|0|154
C|SHV|20260114|10:32:28.112825|E|5|110.265|0|5
C|SHV|20260114|10:32:41.735763|E|5|110.265|0|5
C|SHV|20260114|10:36:12.220936|S|5|110.27|0|5
C|SHV|20260114|10:39:29.017425|S|10|110.27|0|10
C|SHV|20260114|10:41:04.717508|S|1|110.27|0|1
C|SHV|20260114|10:43:52.242390|S|1|110.27|0|1
C|SHV|20260114|10:45:47.150016|S|25|110.27|0|25
C|SHV|20260114|10:45:47.150016|S|564|110.27|0|564
C|SHV|20260114|11:17:11.794011|E|1120|110.265|0|1120
C|SHV|20260114|11:17:11.844434|E|228|110.265|0|228
C|SHV|20260114|11:17:11.894665|E|892|110.265|0|892
C|SHV|20260114|11:17:11.945047|E|125|110.265|0|125
C|SHV|20260114|11:17:12.009675|E|103|110.265|0|103
C|SHV|20260114|11:21:41.514746|S|690|110.265|0|690
C|SHV|20260114|11:39:55.883912|S|100|110.27|0|100
C|SHV|20260114|11:46:11.219146|E|45|110.265|0|45
C|SHV|20260114|11:46:11.219374|E|55|110.265|0|55
C|SHV|20260114|12:00:59.623573|S|800|110.27|0|800
C|SHV|20260114|12:50:50.938809|E|1150|110.265|0|1150
C|SHV|20260114|12:50:50.938809|E|1789|110.265|0|1789
C|SHV|20260114|12:50:50.989176|E|110|110.265|0|110
C|SHV|20260114|12:50:51.039676|E|110|110.265|0|110
C|SHV|20260114|13:07:05.193635|S|200|110.27|0|200
C|SHV|20260114|15:33:59.866763|E|5577|110.265|0|5577
C|SHW|20260114|10:10:26.069767|S|2|356.69|0|2
C|SHW|20260114|10:19:47.483617|S|13|357.26|0|13
C|SHW|20260114|10:20:19.545808|S|2|357.23|0|2
C|SHW|20260114|10:20:29.940191|S|2|357.11|0|2
C|SHW|20260114|10:20:46.768315|S|2|357.24|0|2
C|SHW|20260114|10:25:58.745342|S|2|357.16|0|2
C|SHW|20260114|11:35:20.271761|S|100|358.31|0|100
C|SHW|20260114|11:56:19.188928|S|40|357.4|0|40
C|SHW|20260114|13:00:19.628027|S|100|356.51|0|100
C|SHW|20260114|14:30:28.577573|S|100|354.74|0|100
C|SHW|20260114|14:30:49.163000|S|10|354.93|0|10
C|SHW|20260114|15:33:46.872313|S|1|355.39|0|1
C|SHW|20260114|15:33:46.872555|S|1|355.4|0|1
C|SHW|20260114|15:42:38.283795|S|22|354.79|0|22
C|SHW|20260114|15:56:32.227100|S|80|354.46|0|80
C|SHW|20260114|15:57:41.345158|S|79|354.53|0|79
C|SHY|20260114|09:30:09.097837|S|5|82.88|0|5
C|SHY|20260114|09:40:07.267294|S|67|82.88|0|67
C|SHY|20260114|09:58:08.009870|S|100|82.87|0|100
C|SHY|20260114|09:58:09.447848|S|100|82.87|0|100
C|SHY|20260114|09:58:09.447849|S|6|82.87|0|6
C|SHY|20260114|09:58:34.985466|S|45|82.87|0|45
C|SHY|20260114|10:10:30.397391|S|100|82.87|0|100
C|SHY|20260114|10:10:31.399369|S|100|82.87|0|100
C|SHY|20260114|10:10:32.461201|S|55|82.87|0|55
C|SHY|20260114|10:15:28.696064|S|600|82.87|0|600
C|SHY|20260114|10:20:42.388734|S|15|82.88|0|15
C|SHY|20260114|10:52:24.572106|S|100|82.89|0|100
C|SHY|20260114|10:52:26.567728|S|63|82.89|0|63
C|SHY|20260114|10:52:26.567728|S|200|82.89|0|200
C|SHY|20260114|11:00:31.021870|S|13|82.89|0|13
C|SHY|20260114|11:00:31.021870|S|100|82.89|0|100
C|SHY|20260114|11:00:47.162256|S|100|82.89|0|100
C|SHY|20260114|11:00:48.832292|S|100|82.89|0|100
C|SHY|20260114|11:00:48.832293|S|27|82.89|0|27
C|SHY|20260114|11:19:29.996726|S|75|82.9|0|75
C|SHY|20260114|11:19:29.996726|S|100|82.9|0|100
C|SHY|20260114|11:24:13.087190|S|68|82.89|0|68
C|SHY|20260114|11:24:48.424069|S|90|82.89|0|90
C|SHY|20260114|11:30:57.074332|S|1100|82.89|0|1100
C|SHY|20260114|11:30:57.074333|S|100|82.89|0|100
C|SHY|20260114|11:30:57.074333|S|100|82.89|0|100
C|SHY|20260114|11:30:57.074568|S|1100|82.89|0|1100
C|SHY|20260114|11:30:57.074568|S|4|82.89|0|4
C|SHY|20260114|11:31:00.050465|S|200|82.89|0|200
C|SHY|20260114|11:32:37.399393|S|100|82.885|0|100
C|SHY|20260114|11:45:23.897929|E|100|82.89|0|100
C|SHY|20260114|11:45:23.897929|E|50|82.89|0|50
C|SHY|20260114|12:06:52.398439|S|100|82.89|0|100
C|SHY|20260114|13:36:24.932841|E|253|82.89|0|253
C|SHY|20260114|13:37:22.787988|S|37|82.9|0|37
C|SHY|20260114|13:37:22.787988|S|18|82.9|0|18
C|SHY|20260114|13:39:00.484068|S|100|82.9|0|100
C|SHY|20260114|13:43:48.222738|S|46|82.9|0|46
C|SHY|20260114|13:43:48.222739|S|7|82.9|0|7
C|SHY|20260114|14:38:07.930910|S|100|82.89|0|100
C|SHY|20260114|15:12:45.833551|S|100|82.89|0|100
C|SHY|20260114|15:21:17.890528|S|91|82.89|0|91
C|SHY|20260114|15:24:14.885536|S|2|82.89|0|2
C|SHY|20260114|15:30:46.767347|S|98|82.89|0|98
C|SHY|20260114|15:30:46.767347|S|90|82.89|0|90
C|SHY|20260114|15:37:27.136181|S|9|82.89|0|9
C|SHY|20260114|15:39:57.429158|S|110|82.885|0|110
C|SHY|20260114|15:56:44.030703|S|100|82.88|0|100
C|SHY|20260114|15:57:35.214599|S|7|82.88|0|7
C|SHY|20260114|15:57:35.214599|S|24|82.88|0|24
C|SHY|20260114|15:59:03.026935|S|100|82.87|0|100
C|SHY|20260114|15:59:03.026935|S|314|82.87|0|314
C|SHY|20260114|15:59:03.026935|S|4786|82.87|0|4786
C|SHY|20260114|15:59:13.058402|S|4054|82.87|0|4054
C|SHY|20260114|15:59:13.058403|S|146|82.87|0|146
C|SHY|20260114|15:59:24.046687|S|100|82.88|0|100
C|SHY|20260114|15:59:35.810438|S|100|82.88|0|100
C|SHY|20260114|15:59:36.955706|S|100|82.88|0|100
C|SHY|20260114|15:59:45.011982|S|11|82.88|0|11
C|SHYG|20260114|12:10:08.970203|S|100|43.01|0|100
C|SHYG|20260114|12:10:16.091135|S|100|43.01|0|100
C|SHYG|20260114|12:45:39.221540|S|100|43.02|0|100
C|SHYG|20260114|13:06:56.315013|S|1|43.02|0|1
C|SHYG|20260114|13:22:03.775125|S|23|43.02|0|23
C|SHYM|20260114|10:07:20.108972|S|100|22.35|0|100
C|SHYM|20260114|11:11:35.005696|S|100|22.36|0|100
C|SHYM|20260114|11:14:31.053578|S|100|22.36|0|100
C|SHYM|20260114|11:44:17.733755|S|100|22.36|0|100
C|SHYM|20260114|11:45:04.896955|S|100|22.37|0|100
C|SHYM|20260114|11:45:04.998987|S|100|22.37|0|100
C|SHYM|20260114|11:48:15.921971|S|100|22.37|0|100
C|SHYM|20260114|11:48:15.922492|S|100|22.37|0|100
C|SHYM|20260114|11:49:09.066392|S|100|22.37|0|100
C|SHYM|20260114|11:52:59.590466|S|100|22.37|0|100
C|SHYM|20260114|11:56:55.301389|S|100|22.37|0|100
C|SHYM|20260114|12:01:25.999479|S|100|22.37|0|100
C|SHYM|20260114|12:02:25.380522|S|309|22.37|0|309
C|SHYM|20260114|12:02:25.380522|S|100|22.37|0|100
C|SHYM|20260114|12:02:25.380522|S|309|22.365|0|309
C|SHYM|20260114|14:03:58.115546|S|100|22.36|0|100
C|SHYM|20260114|14:10:45.734854|S|100|22.37|0|100
C|SHYM|20260114|14:17:07.426849|S|100|22.37|0|100
C|SHYM|20260114|14:56:38.351938|S|100|22.37|0|100
C|SHYM|20260114|15:09:25.669065|S|100|22.37|0|100
C|SHYM|20260114|15:09:47.118000|S|100|22.37|0|100
C|SHYM|20260114|15:10:18.392931|S|100|22.37|0|100
C|SHYM|20260114|15:10:18.967702|S|100|22.37|0|100
C|SHYM|20260114|15:10:18.968279|S|100|22.37|0|100
C|SHYM|20260114|15:10:19.381855|S|100|22.37|0|100
C|SHYM|20260114|15:10:38.918245|S|100|22.37|0|100
C|SHYM|20260114|15:10:38.918772|S|100|22.37|0|100
C|SHYM|20260114|15:11:48.608159|S|100|22.37|0|100
C|SHYM|20260114|15:16:19.078579|S|100|22.37|0|100
C|SHYM|20260114|15:16:22.058916|S|100|22.37|0|100
C|SHYM|20260114|15:16:50.351755|S|100|22.37|0|100
C|SHYM|20260114|15:17:04.972847|S|100|22.37|0|100
C|SHYM|20260114|15:17:48.332966|S|100|22.37|0|100
C|SHYM|20260114|15:22:12.296219|S|100|22.37|0|100
C|SHYM|20260114|15:23:10.050384|S|100|22.37|0|100
C|SHYM|20260114|15:23:25.889450|S|100|22.37|0|100
C|SHYM|20260114|15:25:48.398099|S|100|22.37|0|100
C|SHYM|20260114|15:25:48.398287|S|9|22.37|0|9
C|SHYM|20260114|15:28:09.125127|S|100|22.37|0|100
C|SHYM|20260114|15:31:34.503394|S|100|22.37|0|100
C|SHYM|20260114|15:34:43.230835|S|100|22.37|0|100
C|SHYM|20260114|15:37:54.498635|S|100|22.37|0|100
C|SHYM|20260114|15:45:25.530694|S|200|22.37|0|200
C|SI|20260114|09:49:49.172479|S|1|13.59|0|1
C|SIBN|20260114|09:52:28.219295|S|4|17.41|0|4
C|SIBN|20260114|09:53:05.030742|S|10|17.4|0|10
C|SIBN|20260114|11:58:02.648443|S|82|17.25|0|82
C|SIBN|20260114|12:37:10.453503|S|3|17.1|0|3
C|SIBN|20260114|15:02:28.087412|S|4|17.36|0|4
C|SIBN|20260114|15:02:28.087412|S|1|17.36|0|1
C|SIBN|20260114|15:27:10.449603|S|100|17.31|0|100
C|SIBN|20260114|15:51:58.922541|S|65|17.43|0|65
C|SID|20260114|10:30:20.661335|S|100|1.87|0|100
C|SID|20260114|10:30:53.017200|S|100|1.87|0|100
C|SID|20260114|13:40:42.327390|S|100|1.95|0|100
C|SID|20260114|13:53:00.098283|S|1|1.95|0|1
C|SID|20260114|13:55:45.262184|S|200|1.94|0|200
C|SID|20260114|13:55:45.824194|S|200|1.94|0|200
C|SID|20260114|13:55:45.825221|S|100|1.94|0|100
C|SID|20260114|13:55:46.325335|S|200|1.94|0|200
C|SID|20260114|13:55:46.326306|S|100|1.94|0|100
C|SID|20260114|13:55:56.655429|S|200|1.94|0|200
C|SID|20260114|13:55:57.150824|S|200|1.94|0|200
C|SID|20260114|13:55:57.651964|S|200|1.94|0|200
C|SID|20260114|13:55:57.652886|S|100|1.94|0|100
C|SID|20260114|13:55:58.150180|S|200|1.94|0|200
C|SID|20260114|13:55:58.151129|S|100|1.94|0|100
C|SID|20260114|13:55:58.654318|S|200|1.94|0|200
C|SID|20260114|13:55:59.150566|S|200|1.94|0|200
C|SID|20260114|13:55:59.650783|S|200|1.94|0|200
C|SID|20260114|13:56:00.498039|S|200|1.94|0|200
C|SID|20260114|13:56:00.992261|S|200|1.94|0|200
C|SID|20260114|13:56:02.167982|S|100|1.94|0|100
C|SID|20260114|13:56:02.168882|S|100|1.94|0|100
C|SID|20260114|13:56:04.164060|S|200|1.94|0|200
C|SID|20260114|13:56:04.165000|S|100|1.94|0|100
C|SID|20260114|14:26:38.304069|S|75|1.955|0|75
C|SID|20260114|14:56:49.644212|S|200|1.94|0|200
C|SID|20260114|14:56:50.134607|S|200|1.94|0|200
C|SID|20260114|14:56:50.135551|S|100|1.94|0|100
C|SID|20260114|15:01:50.427693|S|200|1.94|0|200
C|SID|20260114|15:01:55.503804|S|200|1.94|0|200
C|SID|20260114|15:01:55.504816|S|100|1.94|0|100
C|SID|20260114|15:12:27.707592|S|100|1.94|0|100
C|SID|20260114|15:12:27.708536|S|100|1.94|0|100
C|SID|20260114|15:12:36.945341|S|100|1.94|0|100
C|SID|20260114|15:12:36.946277|S|100|1.94|0|100
C|SID|20260114|15:12:37.443121|S|200|1.94|0|200
C|SID|20260114|15:12:37.444050|S|100|1.94|0|100
C|SID|20260114|15:12:37.938601|S|200|1.94|0|200
C|SID|20260114|15:12:37.939532|S|100|1.94|0|100
C|SID|20260114|15:12:38.439145|S|200|1.94|0|200
C|SID|20260114|15:12:38.440122|S|100|1.94|0|100
C|SID|20260114|15:12:38.938725|S|200|1.94|0|200
C|SID|20260114|15:12:38.939638|S|100|1.94|0|100
C|SID|20260114|15:12:39.450642|S|200|1.94|0|200
C|SID|20260114|15:12:39.451557|S|100|1.94|0|100
C|SID|20260114|15:12:39.939234|S|200|1.94|0|200
C|SID|20260114|15:12:39.940086|S|100|1.94|0|100
C|SID|20260114|15:12:40.438706|S|200|1.94|0|200
C|SID|20260114|15:12:40.439726|S|100|1.94|0|100
C|SID|20260114|15:13:20.529070|S|100|1.94|0|100
C|SID|20260114|15:13:20.530020|S|100|1.94|0|100
C|SID|20260114|15:13:21.534487|S|200|1.94|0|200
C|SID|20260114|15:13:21.535506|S|100|1.94|0|100
C|SID|20260114|15:13:22.030959|S|200|1.94|0|200
C|SID|20260114|15:13:22.031852|S|100|1.94|0|100
C|SID|20260114|15:13:22.412443|S|990|1.94|0|990
C|SID|20260114|15:13:23.034592|S|100|1.945|0|100
C|SID|20260114|15:13:26.537453|S|100|1.945|0|100
C|SID|20260114|15:59:49.544369|S|200|1.95|0|200
C|SIDU|20260114|09:30:00.637792|S|100|2.995|0|100
C|SIDU|20260114|09:30:00.638650|S|400|2.995|0|400
C|SIDU|20260114|09:30:01.908750|S|74|2.995|0|74
C|SIDU|20260114|09:30:01.908982|S|13|2.985|0|13
C|SIDU|20260114|09:30:01.944097|S|413|2.975|0|413
C|SIDU|20260114|09:42:57.291971|S|2800|2.99|0|2800
C|SIDU|20260114|09:46:12.153333|S|5|3.12|0|5
C|SIDU|20260114|09:49:17.974281|S|300|3.185|0|300
C|SIDU|20260114|09:49:17.974321|S|200|3.185|0|200
C|SIDU|20260114|09:55:30.173280|S|39|3.22|0|39
C|SIDU|20260114|09:55:36.715168|S|101|3.22|0|101
C|SIDU|20260114|09:56:57.204016|S|300|3.255|0|300
C|SIDU|20260114|10:04:02.607418|S|1|3.32|0|1
C|SIDU|20260114|10:05:24.105240|S|86|3.33|0|86
C|SIDU|20260114|10:07:57.794241|S|31|3.31|0|31
C|SIDU|20260114|10:12:21.945633|S|7|3.32|0|7
C|SIDU|20260114|10:12:25.483934|S|100|3.32|0|100
C|SIDU|20260114|10:13:26.192074|S|2000|3.34|0|2000
C|SIDU|20260114|10:17:07.611116|S|100|3.43|0|100
C|SIDU|20260114|10:17:15.041397|S|33|3.415|0|33
C|SIDU|20260114|10:17:15.049800|S|33|3.415|0|33
C|SIDU|20260114|10:20:50.895246|S|200|3.45|0|200
C|SIDU|20260114|10:20:54.947284|S|8|3.44|0|8
C|SIDU|20260114|10:23:25.483748|S|100|3.46|0|100
C|SIDU|20260114|10:23:36.892748|S|65|3.42|0|65
C|SIDU|20260114|10:23:58.022113|S|34|3.42|0|34
C|SIDU|20260114|10:24:03.237927|S|40|3.42|0|40
C|SIDU|20260114|10:24:10.593450|S|100|3.43|0|100
C|SIDU|20260114|10:24:38.443714|S|33|3.4|0|33
C|SIDU|20260114|10:25:10.060158|S|700|3.45|0|700
C|SIDU|20260114|10:26:15.223638|S|100|3.47|0|100
C|SIDU|20260114|10:29:03.788598|S|100|3.4|0|100
C|SIDU|20260114|10:29:58.170580|S|200|3.34|0|200
C|SIDU|20260114|10:30:05.138536|S|100|3.32|0|100
C|SIDU|20260114|10:31:37.663365|S|100|3.305|0|100
C|SIDU|20260114|10:34:07.954287|S|49|3.3|0|49
C|SIDU|20260114|10:34:23.072249|S|187|3.305|0|187
C|SIDU|20260114|10:34:23.075480|S|87|3.305|0|87
C|SIDU|20260114|10:34:23.075480|S|13|3.305|0|13
C|SIDU|20260114|10:36:57.532841|S|12|3.3|0|12
C|SIDU|20260114|10:42:46.192203|S|12|3.315|0|12
C|SIDU|20260114|10:42:46.192762|S|751|3.315|0|751
C|SIDU|20260114|10:42:50.513971|S|100|3.31|0|100
C|SIDU|20260114|10:43:03.550918|S|100|3.31|0|100
C|SIDU|20260114|10:43:13.877405|S|90|3.29|0|90
C|SIDU|20260114|10:43:33.199634|S|100|3.29|0|100
C|SIDU|20260114|10:43:35.601642|S|410|3.26|0|410
C|SIDU|20260114|10:43:35.601643|S|13|3.26|0|13
C|SIDU|20260114|10:44:12.071312|S|100|3.29|0|100
C|SIDU|20260114|10:52:12.095010|S|100|3.45|0|100
C|SIDU|20260114|10:52:39.097037|S|100|3.43|0|100
C|SIDU|20260114|10:54:37.424048|S|3|3.46|0|3
C|SIDU|20260114|10:57:07.708315|S|1|3.555|0|1
C|SIDU|20260114|10:57:38.203354|S|99|3.51|0|99
C|SIDU|20260114|11:00:06.539380|S|300|3.58|0|300
C|SIDU|20260114|11:01:37.020176|S|300|3.56|0|300
C|SIDU|20260114|11:03:04.969540|S|74|3.56|0|74
C|SIDU|20260114|11:03:22.761087|S|100|3.58|0|100
C|SIDU|20260114|11:08:30.941134|S|200|3.58|0|200
C|SIDU|20260114|11:11:16.719106|S|50|3.63|0|50
C|SIDU|20260114|11:13:41.813723|S|200|3.6|0|200
C|SIDU|20260114|11:14:41.402392|S|300|3.61|0|300
C|SIDU|20260114|11:16:27.480983|S|100|3.6|0|100
C|SIDU|20260114|11:17:38.510963|S|49|3.61|0|49
C|SIDU|20260114|11:19:44.006969|S|50|3.65|0|50
C|SIDU|20260114|11:19:44.008214|S|5|3.65|0|5
C|SIDU|20260114|11:19:44.026128|S|1|3.65|0|1
C|SIDU|20260114|11:25:12.341327|S|1|3.6|0|1
C|SIDU|20260114|11:27:10.038490|S|100|3.59|0|100
C|SIDU|20260114|11:29:53.150848|S|83|3.59|0|83
C|SIDU|20260114|11:31:28.406969|S|94|3.63|0|94
C|SIDU|20260114|11:31:34.849517|S|348|3.62|0|348
C|SIDU|20260114|11:34:21.269156|S|100|3.6|0|100
C|SIDU|20260114|11:34:26.659905|S|100|3.57|0|100
C|SIDU|20260114|11:34:26.661363|S|100|3.58|0|100
C|SIDU|20260114|11:45:21.817591|S|100|3.54|0|100
C|SIDU|20260114|11:49:06.723704|S|2|3.51|0|2
C|SIDU|20260114|11:51:31.870817|S|200|3.5|0|200
C|SIDU|20260114|12:01:05.846248|S|68|3.55|0|68
C|SIDU|20260114|12:09:09.776700|S|100|3.575|0|100
C|SIDU|20260114|12:15:39.402431|S|100|3.535|0|100
C|SIDU|20260114|12:15:39.403605|S|100|3.53|0|100
C|SIDU|20260114|12:16:14.137428|S|57|3.53|0|57
C|SIDU|20260114|12:29:04.979918|S|400|3.625|0|400
C|SIDU|20260114|12:29:43.572380|S|900|3.635|0|900
C|SIDU|20260114|12:29:43.572380|S|100|3.63|0|100
C|SIDU|20260114|12:29:43.574221|S|100|3.63|0|100
C|SIDU|20260114|12:32:25.048846|S|96|3.56|0|96
C|SIDU|20260114|12:43:04.290721|S|1000|3.645|0|1000
C|SIDU|20260114|12:43:04.290721|S|100|3.64|0|100
C|SIDU|20260114|12:45:40.458254|S|200|3.68|0|200
C|SIDU|20260114|12:46:24.344914|S|188|3.67|0|188
C|SIDU|20260114|12:48:13.882802|S|100|3.635|0|100
C|SIDU|20260114|12:50:28.062072|S|50|3.6|0|50
C|SIDU|20260114|12:53:10.094516|S|8|3.57|0|8
C|SIDU|20260114|12:57:51.645298|S|92|3.54|0|92
C|SIDU|20260114|13:00:09.560836|S|500|3.5|0|500
C|SIDU|20260114|13:00:47.866325|S|37|3.46|0|37
C|SIDU|20260114|13:00:56.155547|S|37|3.445|0|37
C|SIDU|20260114|13:02:58.827212|S|100|3.48|0|100
C|SIDU|20260114|13:03:17.567256|S|79|3.5|0|79
C|SIDU|20260114|13:03:34.708234|S|100|3.51|0|100
C|SIDU|20260114|13:03:34.708235|S|2500|3.51|0|2500
C|SIDU|20260114|13:22:21.409990|S|100|3.63|0|100
C|SIDU|20260114|13:26:15.486550|S|180|3.61|0|180
C|SIDU|20260114|13:41:24.907265|S|23|3.52|0|23
C|SIDU|20260114|13:48:24.080213|E|300|3.495|0|300
C|SIDU|20260114|13:49:43.015842|S|100|3.5|0|100
C|SIDU|20260114|13:55:12.507389|S|75|3.55|0|75
C|SIDU|20260114|14:01:56.863256|S|26|3.57|0|26
C|SIDU|20260114|14:26:58.735478|S|3|3.53|0|3
C|SIDU|20260114|14:27:24.821371|S|3|3.53|0|3
C|SIDU|20260114|14:33:11.173043|S|396|3.6|0|396
C|SIDU|20260114|14:36:44.090204|S|396|3.66|0|396
C|SIDU|20260114|14:37:24.441300|S|183|3.695|0|183
C|SIDU|20260114|14:37:28.029522|S|396|3.715|0|396
C|SIDU|20260114|14:38:36.038759|S|288|3.72|0|288
C|SIDU|20260114|14:40:33.327618|S|400|3.71|0|400
C|SIDU|20260114|14:41:56.001224|S|20|3.72|0|20
C|SIDU|20260114|14:41:56.052157|S|100|3.71|0|100
C|SIDU|20260114|14:41:56.052157|S|600|3.71|0|600
C|SIDU|20260114|14:44:17.413835|S|100|3.67|0|100
C|SIDU|20260114|14:44:47.627755|S|100|3.69|0|100
C|SIDU|20260114|14:45:37.125503|S|100|3.7|0|100
C|SIDU|20260114|14:51:10.365429|S|100|3.7|0|100
C|SIDU|20260114|14:51:11.537615|S|100|3.7|0|100
C|SIDU|20260114|14:51:30.064522|S|100|3.69|0|100
C|SIDU|20260114|14:54:24.563118|S|200|3.71|0|200
C|SIDU|20260114|14:55:55.322629|S|139|3.69|0|139
C|SIDU|20260114|14:55:55.322644|S|300|3.69|0|300
C|SIDU|20260114|14:55:55.322657|S|161|3.69|0|161
C|SIDU|20260114|14:57:06.191246|S|396|3.71|0|396
C|SIDU|20260114|14:59:06.667776|S|100|3.73|0|100
C|SIDU|20260114|15:07:03.947144|S|200|3.73|0|200
C|SIDU|20260114|15:07:06.122399|S|100|3.73|0|100
C|SIDU|20260114|15:10:49.684208|S|4|3.73|0|4
C|SIDU|20260114|15:12:00.081404|S|400|3.74|0|400
C|SIDU|20260114|15:12:44.147353|S|400|3.74|0|400
C|SIDU|20260114|15:13:59.497595|S|6|3.75|0|6
C|SIDU|20260114|15:18:57.437416|S|100|3.81|0|100
C|SIDU|20260114|15:25:01.280629|S|100|3.77|0|100
C|SIDU|20260114|15:25:02.996988|S|100|3.765|0|100
C|SIDU|20260114|15:26:06.229888|S|100|3.76|0|100
C|SIDU|20260114|15:28:57.756555|S|20|3.79|0|20
C|SIDU|20260114|15:31:27.610485|S|5|3.86|0|5
C|SIDU|20260114|15:32:07.492604|S|15|3.84|0|15
C|SIDU|20260114|15:32:16.226040|S|100|3.82|0|100
C|SIDU|20260114|15:32:21.590608|S|238|3.825|0|238
C|SIDU|20260114|15:32:28.508180|S|100|3.83|0|100
C|SIDU|20260114|15:32:38.394370|S|100|3.83|0|100
C|SIDU|20260114|15:32:38.394370|S|510|3.83|0|510
C|SIDU|20260114|15:37:59.868722|S|100|3.81|0|100
C|SIDU|20260114|15:37:59.868722|S|100|3.815|0|100
C|SIDU|20260114|15:42:16.779392|S|342|3.8|0|342
C|SIDU|20260114|15:46:19.326121|S|7|3.81|0|7
C|SIDU|20260114|15:47:28.438256|S|200|3.825|0|200
C|SIDU|20260114|15:47:28.438256|S|200|3.82|0|200
C|SIDU|20260114|15:48:13.464291|S|200|3.835|0|200
C|SIDU|20260114|15:49:04.628257|S|200|3.84|0|200
C|SIDU|20260114|15:50:02.083883|S|200|3.82|0|200
C|SIDU|20260114|15:50:21.568763|S|400|3.8|0|400
C|SIDU|20260114|15:51:13.842313|S|100|3.785|0|100
C|SIDU|20260114|15:55:03.182925|S|100|3.735|0|100
C|SIDU|20260114|15:55:03.182986|S|850|3.735|0|850
C|SIDU|20260114|15:57:53.766216|S|200|3.74|0|200
C|SIDU|20260114|15:59:48.107650|S|39|3.755|0|39
C|SIDU|20260114|15:59:53.653239|S|7|3.755|0|7
C|SIDU|20260114|15:59:56.760384|S|9|3.755|0|9
C|SIDU|20260114|15:59:57.792582|S|1|3.755|0|1
C|SIFY|20260114|09:40:23.554181|S|100|12.51|0|100
C|SIFY|20260114|12:30:36.645274|S|100|12.9|0|100
C|SIFY|20260114|12:30:36.645338|S|200|12.88|0|200
C|SIFY|20260114|12:53:04.015345|S|100|13|0|100
C|SIFY|20260114|13:19:59.939734|S|100|13.07|0|100
C|SIFY|20260114|13:45:22.761487|S|100|13.26|0|100
C|SIFY|20260114|14:32:50.649662|E|10|13.77|0|10
C|SIFY|20260114|14:44:03.678832|S|100|13.45|0|100
C|SIFY|20260114|15:11:06.068107|S|52|13.76|0|52
C|SIFY|20260114|15:13:33.666453|S|46|13.76|0|46
C|SIFY|20260114|15:13:57.372013|S|3|13.76|0|3
C|SIFY|20260114|15:13:57.372013|S|2|13.76|0|2
C|SIFY|20260114|15:15:59.174883|S|100|13.45|0|100
C|SIFY|20260114|15:16:39.690976|S|100|13.45|0|100
C|SIFY|20260114|15:26:01.413085|S|25|13.86|0|25
C|SIG|20260114|10:08:56.394907|S|14|89.88|0|14
C|SIG|20260114|10:11:31.756622|S|25|89.99|0|25
C|SIG|20260114|10:13:47.007755|S|5|90|0|5
C|SIG|20260114|10:13:47.007756|S|5|90|0|5
C|SIG|20260114|10:14:17.888511|S|100|89.65|0|100
C|SIG|20260114|10:27:10.201983|S|100|89.05|0|100
C|SIG|20260114|10:38:52.455615|S|13|88.81|0|13
C|SIG|20260114|10:38:52.455615|S|37|88.84|0|37
C|SIG|20260114|10:38:52.455615|S|50|88.74|0|50
C|SIG|20260114|10:51:15.447064|S|42|89.38|0|42
C|SIG|20260114|10:51:48.009430|S|6|89.38|0|6
C|SIG|20260114|10:51:48.294526|S|12|89.38|0|12
C|SIG|20260114|10:52:08.031708|S|5|89.38|0|5
C|SIG|20260114|10:52:11.072021|S|35|89.38|0|35
C|SIG|20260114|11:29:29.748585|S|100|90.135|0|100
C|SIG|20260114|11:33:07.697932|S|50|90.45|0|50
C|SIG|20260114|11:38:38.228979|S|89|90.445|0|89
C|SIG|20260114|12:40:20.356576|S|100|89.21|0|100
C|SIG|20260114|13:18:11.241143|S|100|89.59|0|100
C|SIG|20260114|13:21:10.536279|S|100|90.03|0|100
C|SIG|20260114|13:40:01.049513|S|83|89.79|0|83
C|SIG|20260114|14:08:16.959366|S|100|89.99|0|100
C|SIG|20260114|14:22:17.222458|S|25|89.84|0|25
C|SIG|20260114|15:12:56.716087|S|56|89.44|0|56
C|SIG|20260114|15:18:08.220542|S|50|89.42|0|50
C|SIG|20260114|15:28:02.412834|S|78|89.215|0|78
C|SIG|20260114|15:28:11.277797|S|22|89.115|0|22
C|SIG|20260114|15:32:49.364070|S|3|89.03|0|3
C|SIG|20260114|15:45:15.436330|S|91|88.58|0|91
C|SIG|20260114|15:46:27.316184|S|100|88.47|0|100
C|SIG|20260114|15:50:04.128567|S|25|88.855|0|25
C|SIG|20260114|15:50:04.128642|S|25|88.855|0|25
C|SIG|20260114|15:50:04.128710|S|25|88.855|0|25
C|SIG|20260114|15:50:04.128770|S|25|88.855|0|25
C|SIG|20260114|15:50:04.140608|S|25|88.855|0|25
C|SIG|20260114|15:50:06.462230|S|25|88.855|0|25
C|SIG|20260114|15:53:21.754714|S|100|88.875|0|100
C|SIG|20260114|15:53:22.693729|S|10|88.875|0|10
C|SIG|20260114|15:55:13.064009|S|100|88.98|0|100
C|SIG|20260114|15:55:13.064009|S|100|88.99|0|100
C|SIG|20260114|15:55:13.064010|S|18|89|0|18
C|SIG|20260114|15:55:13.064010|S|47|89.02|0|47
C|SIG|20260114|15:55:43.345262|S|200|89.09|0|200
C|SIG|20260114|15:56:28.516349|S|1|89.05|0|1
C|SIG|20260114|15:56:45.818704|S|2|89.16|0|2
C|SIG|20260114|15:57:41.628643|S|3|89.2|0|3
C|SIG|20260114|15:58:56.258939|S|45|89.22|0|45
C|SIG|20260114|15:59:48.914577|S|21|89.33|0|21
C|SIG|20260114|15:59:48.914577|S|22|89.34|0|22
C|SIG|20260114|15:59:49.395918|S|100|89.38|0|100
C|SIGA|20260114|14:38:59.439282|S|100|6.73|0|100
C|SIGI|20260114|10:00:00.398092|S|11|82.39|0|11
C|SIGI|20260114|11:58:40.884197|S|6|81.95|0|6
C|SIGI|20260114|12:10:14.371565|S|6|81.87|0|6
C|SIGI|20260114|14:43:19.975523|S|100|81.59|0|100
C|SIGI|20260114|14:53:04.266228|S|100|81.545|0|100
C|SIGI|20260114|15:02:21.837053|S|70|81.64|0|70
C|SIGI|20260114|15:03:01.021854|S|90|81.595|0|90
C|SIGI|20260114|15:11:52.264161|S|29|81.97|0|29
C|SIGI|20260114|15:12:46.326255|S|1|82.02|0|1
C|SIGI|20260114|15:12:46.326256|S|23|82.02|0|23
C|SIGI|20260114|15:23:17.451632|S|17|82.29|0|17
C|SIGI|20260114|15:24:24.833973|S|1|82.28|0|1
C|SIGI|20260114|15:24:46.021724|S|18|82.345|0|18
C|SIGI|20260114|15:30:25.095684|S|1|82.25|0|1
C|SIGI|20260114|15:33:27.467850|S|100|82.24|0|100
C|SIGI|20260114|15:56:49.291045|S|31|82.22|0|31
C|SII|20260114|10:48:56.505510|S|7|110.73|0|7
C|SII|20260114|11:08:12.859796|S|15|111.08|0|15
C|SII|20260114|11:09:28.366555|S|100|111.03|0|100
C|SII|20260114|11:09:28.366574|S|100|111.02|0|100
C|SII|20260114|11:36:36.771822|S|100|111.59|0|100
C|SII|20260114|13:37:43.766743|S|100|109.54|0|100
C|SII|20260114|14:06:32.863094|S|1|110.22|0|1
C|SII|20260114|14:11:53.941545|S|1|110.48|0|1
C|SII|20260114|15:02:37.989781|S|10|111.455|0|10
C|SII|20260114|15:02:37.989851|S|10|111.455|0|10
C|SII|20260114|15:02:37.989912|S|10|111.455|0|10
C|SII|20260114|15:02:37.989974|S|10|111.455|0|10
C|SII|20260114|15:02:37.990032|S|10|111.455|0|10
C|SII|20260114|15:02:57.489488|S|100|111.3|0|100
C|SII|20260114|15:07:01.612881|S|100|111.33|0|100
C|SII|20260114|15:21:09.796760|S|7|112.33|0|7
C|SII|20260114|15:21:12.778089|S|7|112.33|0|7
C|SII|20260114|15:21:14.798386|S|7|112.33|0|7
C|SII|20260114|15:21:26.075454|S|10|112.2|0|10
C|SII|20260114|15:29:32.148223|S|100|112.57|0|100
C|SII|20260114|15:59:43.772126|S|46|112.7|0|46
C|SII|20260114|15:59:44.812187|S|54|112.7|0|54
C|SII|20260114|15:59:47.039775|S|100|112.76|0|100
C|SII|20260114|15:59:53.403095|S|98|112.73|0|98
C|SII|20260114|15:59:54.136307|S|2|112.73|0|2
C|SII|20260114|15:59:54.213428|S|100|112.73|0|100
C|SIL|20260114|09:31:44.729282|S|21|96.51|0|21
C|SIL|20260114|09:38:43.791975|S|2|95.27|0|2
C|SIL|20260114|09:44:21.212191|S|7|95.05|0|7
C|SIL|20260114|09:45:42.573449|S|226|94.89|0|226
C|SIL|20260114|09:49:34.393399|S|8|94.71|0|8
C|SIL|20260114|09:49:51.740289|S|8|94.7|0|8
C|SIL|20260114|09:50:11.515728|S|13|94.61|0|13
C|SIL|20260114|09:50:30.473056|S|11|94.78|0|11
C|SIL|20260114|09:50:48.042994|S|100|94.86|0|100
C|SIL|20260114|09:53:57.956632|S|1|95.08|0|1
C|SIL|20260114|09:59:09.698421|S|100|95.18|0|100
C|SIL|20260114|10:04:22.124067|S|2|94.43|0|2
C|SIL|20260114|10:06:04.325758|S|100|94.48|0|100
C|SIL|20260114|10:06:05.290277|S|2|94.48|0|2
C|SIL|20260114|10:06:06.213358|S|98|94.48|0|98
C|SIL|20260114|10:06:07.636341|S|4|94.44|0|4
C|SIL|20260114|10:06:07.636960|S|84|94.44|0|84
C|SIL|20260114|10:09:05.956178|S|100|94.16|0|100
C|SIL|20260114|10:32:07.136346|S|11|94.57|0|11
C|SIL|20260114|10:32:10.288959|S|174|94.54|0|174
C|SIL|20260114|10:33:14.001572|S|100|94.52|0|100
C|SIL|20260114|10:33:14.001646|S|200|94.52|0|200
C|SIL|20260114|10:49:22.664970|S|1000|95|0|1000
C|SIL|20260114|11:11:57.190034|S|27|94.45|0|27
C|SIL|20260114|11:38:59.569270|S|2|94.73|0|2
C|SIL|20260114|11:39:55.830458|S|1|94.88|0|1
C|SIL|20260114|12:08:36.466473|S|14|94.45|0|14
C|SIL|20260114|12:08:37.819734|S|12|94.37|0|12
C|SIL|20260114|12:13:30.646885|S|100|94.47|0|100
C|SIL|20260114|12:13:36.380819|S|100|94.47|0|100
C|SIL|20260114|12:13:41.373376|S|100|94.47|0|100
C|SIL|20260114|14:16:23.485782|S|12|94.88|0|12
C|SIL|20260114|14:30:05.588906|S|18|94.93|0|18
C|SIL|20260114|15:20:22.722257|S|300|95.1|0|300
C|SIL|20260114|15:27:05.106392|S|100|95.2|0|100
C|SIL|20260114|15:29:11.152579|S|200|95.24|0|200
C|SIL|20260114|15:55:22.761987|S|15|94.67|0|15
C|SIL|20260114|15:59:30.589657|S|28|94.685|0|28
C|SILA|20260114|11:57:12.646918|S|2|23.93|0|2
C|SILA|20260114|13:59:23.808063|S|75|24.15|0|75
C|SILA|20260114|14:40:59.764111|S|104|24.24|0|104
C|SILC|20260114|12:00:52.972788|S|1|15.31|0|1
C|SILC|20260114|12:01:39.304506|S|1|15.24|0|1
C|SILC|20260114|12:01:52.757900|S|1|15.25|0|1
C|SILC|20260114|12:01:52.757908|S|1|15.26|0|1
C|SILC|20260114|12:01:57.478786|S|1|15.25|0|1
C|SILC|20260114|12:02:00.521241|S|1|15.27|0|1
C|SILC|20260114|12:02:02.835118|S|1|15.28|0|1
C|SILC|20260114|12:02:09.497887|S|33|15.25|0|33
C|SILC|20260114|13:53:30.919168|S|1|14.85|0|1
C|SILC|20260114|13:53:41.749400|S|1|15.09|0|1
C|SILC|20260114|13:53:47.804245|S|1|14.99|0|1
C|SILC|20260114|13:54:00.890197|S|1|15.04|0|1
C|SILC|20260114|13:54:05.266973|S|1|15.09|0|1
C|SILC|20260114|13:54:24.557928|S|1|15.04|0|1
C|SILC|20260114|13:54:43.671390|S|1|14.99|0|1
C|SILJ|20260114|09:30:00.578596|S|200|33.06|0|200
C|SILJ|20260114|09:31:23.382775|S|1|32.94|0|1
C|SILJ|20260114|09:40:02.723469|S|100|32.24|0|100
C|SILJ|20260114|09:41:56.575813|S|58|32.25|0|58
C|SILJ|20260114|10:24:45.946442|S|100|32.29|0|100
C|SILJ|20260114|10:34:13.131269|S|100|32.15|0|100
C|SILJ|20260114|10:34:15.839169|S|100|32.16|0|100
C|SILJ|20260114|11:17:35.314821|S|100|32.31|0|100
C|SILJ|20260114|11:29:27.113318|S|100|32.34|0|100
C|SILJ|20260114|11:33:14.746774|S|100|32.34|0|100
C|SILJ|20260114|11:37:12.065871|S|126|32.245|0|126
C|SILJ|20260114|11:37:12.065871|S|126|32.24|0|126
C|SILJ|20260114|12:13:28.692363|S|100|32.15|0|100
C|SILJ|20260114|12:13:33.096842|S|100|32.15|0|100
C|SILJ|20260114|13:25:43.707835|S|100|32.07|0|100
C|SILJ|20260114|13:40:49.556669|S|100|31.99|0|100
C|SILJ|20260114|13:50:53.418425|S|100|32.09|0|100
C|SILJ|20260114|14:19:29.655887|S|100|32.36|0|100
C|SILJ|20260114|14:23:36.330317|S|100|32.41|0|100
C|SILJ|20260114|14:24:33.670244|S|100|32.4|0|100
C|SILJ|20260114|14:24:39.724065|S|62|32.41|0|62
C|SILJ|20260114|14:24:53.241461|S|38|32.41|0|38
C|SILJ|20260114|14:34:07.043989|S|98|32.34|0|98
C|SILJ|20260114|14:34:50.487801|S|77|32.3|0|77
C|SILJ|20260114|14:35:25.488154|S|100|32.28|0|100
C|SILJ|20260114|14:37:37.342111|S|100|32.26|0|100
C|SILJ|20260114|14:42:24.937946|S|100|32.365|0|100
C|SILJ|20260114|15:00:42.808065|S|75|32.58|0|75
C|SILJ|20260114|15:02:10.473835|S|74|32.5|0|74
C|SILJ|20260114|15:02:10.496879|S|26|32.5|0|26
C|SILJ|20260114|15:02:16.632037|S|83|32.4|0|83
C|SILJ|20260114|15:02:16.632083|S|37|32.4|0|37
C|SILJ|20260114|15:05:01.886885|S|100|32.38|0|100
C|SILJ|20260114|15:23:50.090561|S|150|32.53|0|150
C|SILJ|20260114|15:36:27.941675|S|170|32.44|0|170
C|SILJ|20260114|15:45:30.442487|S|70|32.32|0|70
C|SILJ|20260114|15:46:20.469062|S|71|32.34|0|71
C|SILJ|20260114|15:46:21.984443|S|100|32.34|0|100
C|SILJ|20260114|15:46:44.495635|S|71|32.33|0|71
C|SILJ|20260114|15:46:52.574278|S|200|32.36|0|200
C|SILJ|20260114|15:48:00.340690|S|15|32.36|0|15
C|SILJ|20260114|15:48:06.896103|S|100|32.36|0|100
C|SILJ|20260114|15:48:08.525876|S|100|32.36|0|100
C|SILJ|20260114|15:48:43.911944|S|100|32.32|0|100
C|SILJ|20260114|15:48:43.911999|S|90|32.32|0|90
C|SILJ|20260114|15:48:56.198705|S|100|32.32|0|100
C|SILJ|20260114|15:48:58.490231|S|300|32.31|0|300
C|SILJ|20260114|15:48:58.490239|S|152|32.31|0|152
C|SILJ|20260114|15:48:58.794284|S|43|32.31|0|43
C|SILJ|20260114|15:50:18.368662|S|100|32.35|0|100
C|SILJ|20260114|15:50:18.389676|S|100|32.36|0|100
C|SILJ|20260114|15:50:36.955819|S|79|32.37|0|79
C|SILJ|20260114|15:50:48.435006|S|54|32.36|0|54
C|SILJ|20260114|15:51:03.316723|S|100|32.35|0|100
C|SILJ|20260114|15:51:03.316723|S|100|32.35|0|100
C|SILJ|20260114|15:51:06.100396|S|100|32.35|0|100
C|SILJ|20260114|15:51:30.392282|S|105|32.34|0|105
C|SILJ|20260114|15:51:48.227017|S|100|32.34|0|100
C|SILJ|20260114|15:51:50.200776|S|100|32.34|0|100
C|SILJ|20260114|15:53:23.905300|S|100|32.34|0|100
C|SILJ|20260114|15:53:35.262860|S|55|32.34|0|55
C|SILJ|20260114|15:54:07.980698|S|78|32.35|0|78
C|SILJ|20260114|15:54:14.855556|S|100|32.35|0|100
C|SILJ|20260114|15:54:32.121136|S|45|32.31|0|45
C|SILJ|20260114|15:54:34.917035|S|152|32.3|0|152
C|SILJ|20260114|15:54:34.917035|S|148|32.305|0|148
C|SILJ|20260114|15:54:44.060101|S|100|32.32|0|100
C|SILJ|20260114|15:54:56.552305|S|100|32.3|0|100
C|SILJ|20260114|15:55:03.191488|S|82|32.27|0|82
C|SILJ|20260114|15:55:05.454596|S|100|32.3|0|100
C|SILJ|20260114|15:55:07.064121|S|100|32.3|0|100
C|SILJ|20260114|15:55:14.754068|S|148|32.295|0|148
C|SILJ|20260114|15:55:14.754068|S|52|32.29|0|52
C|SILJ|20260114|15:55:17.579348|S|148|32.295|0|148
C|SILJ|20260114|15:55:17.579349|S|52|32.29|0|52
C|SILJ|20260114|15:55:20.480860|S|148|32.295|0|148
C|SILJ|20260114|15:55:20.480861|S|52|32.29|0|52
C|SILJ|20260114|15:55:35.610052|S|49|32.315|0|49
C|SILJ|20260114|15:55:38.687797|S|49|32.31|0|49
C|SILJ|20260114|15:55:46.322565|S|100|32.305|0|100
C|SILJ|20260114|15:56:32.545479|S|54|32.31|0|54
C|SILJ|20260114|15:56:41.823003|S|100|32.3|0|100
C|SILJ|20260114|15:57:06.275736|S|300|32.31|0|300
C|SILJ|20260114|15:57:31.061862|S|90|32.32|0|90
C|SILJ|20260114|15:57:48.061186|S|10|32.31|0|10
C|SILJ|20260114|15:57:54.120057|S|10|32.31|0|10
C|SILJ|20260114|15:57:54.120057|S|90|32.31|0|90
C|SILJ|20260114|15:58:07.058670|S|100|32.3|0|100
C|SILJ|20260114|15:58:07.058671|S|36|32.3|0|36
C|SILJ|20260114|15:58:08.058627|S|100|32.3|0|100
C|SILJ|20260114|15:59:24.531513|S|53|32.27|0|53
C|SILJ|20260114|15:59:32.342379|S|100|32.28|0|100
C|SILJ|20260114|15:59:46.987104|S|40|32.28|0|40
C|SILJ|20260114|15:59:46.987104|S|60|32.28|0|60
C|SIMO|20260114|10:09:14.669324|S|100|108.49|0|100
C|SIMO|20260114|10:47:36.425678|S|100|110.8|0|100
C|SIMO|20260114|11:23:30.829810|S|1|111.24|0|1
C|SIMO|20260114|11:25:31.322371|S|2|111.24|0|2
C|SIMO|20260114|11:27:11.383601|S|1|111.36|0|1
C|SIMO|20260114|11:30:43.492639|S|2|111.33|0|2
C|SIMO|20260114|11:32:20.242635|S|1|111.02|0|1
C|SIMO|20260114|12:38:22.937617|S|1|109.38|0|1
C|SIMO|20260114|12:41:32.989429|S|10|109.84|0|10
C|SIMO|20260114|12:50:01.974596|S|1|109.94|0|1
C|SIMO|20260114|12:58:31.970407|S|1|109.52|0|1
C|SIMO|20260114|12:58:55.705950|S|2|109.55|0|2
C|SIMO|20260114|13:19:59.495291|S|6|110.88|0|6
C|SIMO|20260114|13:29:08.646633|S|1|110.59|0|1
C|SIMO|20260114|13:51:01.923586|S|100|110.58|0|100
C|SIMO|20260114|13:51:01.923586|S|25|110.52|0|25
C|SIMO|20260114|14:26:29.821267|S|2|110.9|0|2
C|SIMO|20260114|14:41:56.444216|S|100|110.59|0|100
C|SIMO|20260114|15:16:47.895157|S|1|110.61|0|1
C|SIMO|20260114|15:17:02.170705|S|5|110.61|0|5
C|SIMO|20260114|15:17:57.605077|S|1|110.67|0|1
C|SIMO|20260114|15:21:51.286436|S|1|110.455|0|1
C|SIMO|20260114|15:22:23.499643|S|3|110.61|0|3
C|SIMO|20260114|15:25:29.616249|S|1|110.62|0|1
C|SIMO|20260114|15:27:19.054355|S|1|110.61|0|1
C|SIMO|20260114|15:27:27.581385|S|100|110.64|0|100
C|SIMO|20260114|15:28:25.068409|S|6|110.69|0|6
C|SIMO|20260114|15:28:27.248246|S|4|110.71|0|4
C|SIMO|20260114|15:29:39.349589|S|60|110.7|0|60
C|SIMO|20260114|15:30:43.740133|S|4|110.9|0|4
C|SIMO|20260114|15:31:46.554804|S|6|110.91|0|6
C|SIMO|20260114|15:33:03.500643|S|1|110.92|0|1
C|SIMO|20260114|15:33:05.223804|S|4|110.92|0|4
C|SIMO|20260114|15:33:08.967267|S|1|110.92|0|1
C|SIO|20260114|12:12:58.670092|S|100|26.1|0|100
C|SIO|20260114|12:43:32.107130|S|100|26.1|0|100
C|SION|20260114|10:35:42.840911|S|100|38.71|0|100
C|SION|20260114|10:45:03.060272|S|100|38.885|0|100
C|SION|20260114|10:57:24.366876|S|1|38.86|0|1
C|SION|20260114|11:21:47.437405|S|1|39.46|0|1
C|SION|20260114|11:31:27.916836|S|78|39.35|0|78
C|SION|20260114|11:57:56.565053|S|9|39.49|0|9
C|SION|20260114|12:54:26.669641|S|19|40.23|0|19
C|SION|20260114|13:00:50.181360|S|6|40.19|0|6
C|SION|20260114|13:00:55.389348|S|5|40.15|0|5
C|SION|20260114|13:00:58.091375|S|1|40.15|0|1
C|SION|20260114|13:28:46.010519|S|5|39.74|0|5
C|SION|20260114|13:29:31.616859|S|50|40.17|0|50
C|SION|20260114|13:29:31.616920|S|37|40.18|0|37
C|SION|20260114|14:19:20.488774|S|4|39.96|0|4
C|SION|20260114|14:19:20.500958|S|1|39.96|0|1
C|SION|20260114|14:22:25.432015|S|1|39.97|0|1
C|SION|20260114|14:26:38.218826|S|2|39.97|0|2
C|SION|20260114|14:36:33.874287|S|4|40.01|0|4
C|SION|20260114|14:41:24.994510|S|7|40.01|0|7
C|SION|20260114|14:41:39.993182|S|6|40.01|0|6
C|SION|20260114|14:42:26.784124|S|6|40.01|0|6
C|SION|20260114|14:43:22.775697|S|5|39.94|0|5
C|SION|20260114|14:43:30.378513|S|5|39.82|0|5
C|SION|20260114|14:43:30.396607|S|142|39.76|0|142
C|SION|20260114|14:47:36.089033|S|9|40.34|0|9
C|SION|20260114|14:47:36.089265|S|9|40.35|0|9
C|SION|20260114|14:47:36.089404|S|9|40.35|0|9
C|SION|20260114|14:47:36.089557|S|9|40.35|0|9
C|SION|20260114|14:47:46.141560|S|100|40.41|0|100
C|SION|20260114|15:15:21.726058|S|16|41.04|0|16
C|SION|20260114|15:23:21.575954|S|12|41.21|0|12
C|SION|20260114|15:43:16.839723|S|11|41.24|0|11
C|SION|20260114|15:54:15.526653|S|50|41.59|0|50
C|SION|20260114|15:54:15.527482|S|6|41.67|0|6
C|SION|20260114|15:58:10.400863|S|100|41.17|0|100
C|SIRI|20260114|09:30:14.272002|S|15|20.875|0|15
C|SIRI|20260114|09:35:05.606845|S|32|21.015|0|32
C|SIRI|20260114|10:06:09.088321|S|100|20.975|0|100
C|SIRI|20260114|10:12:58.001735|S|100|20.94|0|100
C|SIRI|20260114|10:13:41.728116|S|191|20.92|0|191
C|SIRI|20260114|10:29:36.805493|S|100|20.93|0|100
C|SIRI|20260114|10:30:01.199825|S|100|20.875|0|100
C|SIRI|20260114|10:35:07.211545|S|100|20.88|0|100
C|SIRI|20260114|10:37:16.676591|S|100|20.88|0|100
C|SIRI|20260114|10:38:03.743911|S|63|20.87|0|63
C|SIRI|20260114|10:38:03.743968|S|37|20.87|0|37
C|SIRI|20260114|10:53:44.284599|S|100|20.79|0|100
C|SIRI|20260114|11:02:24.228199|S|100|20.795|0|100
C|SIRI|20260114|11:02:51.582274|S|100|20.795|0|100
C|SIRI|20260114|11:06:11.903174|S|100|20.78|0|100
C|SIRI|20260114|11:14:08.700413|S|86|20.79|0|86
C|SIRI|20260114|11:14:42.330868|S|100|20.805|0|100
C|SIRI|20260114|11:23:43.361142|S|100|20.825|0|100
C|SIRI|20260114|11:25:56.640232|S|2|20.8|0|2
C|SIRI|20260114|11:25:56.640233|S|1|20.8|0|1
C|SIRI|20260114|11:32:31.642465|S|7|20.85|0|7
C|SIRI|20260114|11:32:41.435165|S|16|20.89|0|16
C|SIRI|20260114|11:32:41.459957|S|200|20.9|0|200
C|SIRI|20260114|11:32:41.690141|S|100|20.9|0|100
C|SIRI|20260114|11:47:50.005007|S|100|20.91|0|100
C|SIRI|20260114|11:48:57.755454|S|7|20.9|0|7
C|SIRI|20260114|11:54:03.487549|S|100|20.89|0|100
C|SIRI|20260114|11:59:49.080469|S|100|20.89|0|100
C|SIRI|20260114|12:07:25.471372|S|86|20.95|0|86
C|SIRI|20260114|12:08:50.041468|S|74|20.93|0|74
C|SIRI|20260114|12:26:01.523614|S|100|20.94|0|100
C|SIRI|20260114|12:26:06.541450|S|19|20.95|0|19
C|SIRI|20260114|12:32:10.273886|S|82|20.94|0|82
C|SIRI|20260114|12:33:09.365149|S|100|20.94|0|100
C|SIRI|20260114|12:40:01.201485|S|100|20.93|0|100
C|SIRI|20260114|12:40:52.182521|S|1|20.92|0|1
C|SIRI|20260114|12:44:11.847869|S|5|20.92|0|5
C|SIRI|20260114|12:59:42.223111|S|2|20.93|0|2
C|SIRI|20260114|13:17:51.640942|S|100|20.935|0|100
C|SIRI|20260114|13:29:30.544654|S|10|20.985|0|10
C|SIRI|20260114|13:29:31.365491|S|10|20.985|0|10
C|SIRI|20260114|13:30:49.928738|S|10|20.98|0|10
C|SIRI|20260114|13:47:11.052191|S|1|20.98|0|1
C|SIRI|20260114|13:56:24.254548|S|100|20.955|0|100
C|SIRI|20260114|14:06:31.817725|S|100|20.98|0|100
C|SIRI|20260114|14:06:49.873835|S|3|20.98|0|3
C|SIRI|20260114|14:11:57.684399|S|100|20.98|0|100
C|SIRI|20260114|14:11:57.684919|S|100|20.98|0|100
C|SIRI|20260114|14:11:58.033640|S|100|20.98|0|100
C|SIRI|20260114|14:11:58.335479|S|100|20.965|0|100
C|SIRI|20260114|14:11:58.335544|S|100|20.965|0|100
C|SIRI|20260114|14:11:59.183185|S|79|20.96|0|79
C|SIRI|20260114|14:12:19.349256|S|41|20.95|0|41
C|SIRI|20260114|14:12:32.365801|S|59|20.95|0|59
C|SIRI|20260114|14:27:42.216602|S|100|20.925|0|100
C|SIRI|20260114|14:27:42.216646|S|78|20.93|0|78
C|SIRI|20260114|14:27:45.801764|S|100|20.915|0|100
C|SIRI|20260114|14:32:37.605414|S|77|20.87|0|77
C|SIRI|20260114|14:32:43.093784|S|35|20.875|0|35
C|SIRI|20260114|14:41:15.028959|S|100|20.92|0|100
C|SIRI|20260114|14:50:27.022585|S|100|20.945|0|100
C|SIRI|20260114|14:55:43.524641|S|100|20.905|0|100
C|SIRI|20260114|14:57:23.544330|S|22|20.91|0|22
C|SIRI|20260114|14:57:27.121864|S|78|20.91|0|78
C|SIRI|20260114|14:57:49.763342|S|4|20.91|0|4
C|SIRI|20260114|14:58:32.257384|S|100|20.9|0|100
C|SIRI|20260114|14:59:11.493748|S|4|20.91|0|4
C|SIRI|20260114|14:59:13.463231|S|26|20.91|0|26
C|SIRI|20260114|15:00:04.846350|S|100|20.895|0|100
C|SIRI|20260114|15:00:13.724664|S|100|20.915|0|100
C|SIRI|20260114|15:07:13.767875|S|37|20.9|0|37
C|SIRI|20260114|15:13:14.947514|S|100|20.92|0|100
C|SIRI|20260114|15:14:32.725657|S|38|20.905|0|38
C|SIRI|20260114|15:15:26.434175|S|100|20.92|0|100
C|SIRI|20260114|15:20:23.001749|S|48|20.92|0|48
C|SIRI|20260114|15:26:07.051233|S|44|20.99|0|44
C|SIRI|20260114|15:26:26.683567|S|100|20.99|0|100
C|SIRI|20260114|15:26:26.683599|S|37|20.99|0|37
C|SIRI|20260114|15:28:43.812932|S|63|21.03|0|63
C|SIRI|20260114|15:28:43.812939|S|126|21.03|0|126
C|SIRI|20260114|15:28:43.813135|S|200|21.03|0|200
C|SIRI|20260114|15:28:43.813135|S|111|21.03|0|111
C|SIRI|20260114|15:30:45.200004|S|5|21.06|0|5
C|SIRI|20260114|15:30:51.311744|S|100|21.06|0|100
C|SIRI|20260114|15:34:34.041896|S|3|21.11|0|3
C|SIRI|20260114|15:34:52.611337|S|100|21.1|0|100
C|SIRI|20260114|15:34:52.611445|S|70|21.1|0|70
C|SIRI|20260114|15:36:04.075393|S|100|21.07|0|100
C|SIRI|20260114|15:36:39.390155|S|3|21.08|0|3
C|SIRI|20260114|15:36:50.559006|S|2|21.08|0|2
C|SIRI|20260114|15:36:57.888438|S|5|21.08|0|5
C|SIRI|20260114|15:37:36.047708|S|8|21.07|0|8
C|SIRI|20260114|15:37:36.047897|S|8|21.07|0|8
C|SIRI|20260114|15:37:53.240319|S|100|21.07|0|100
C|SIRI|20260114|15:39:47.001451|S|67|21.06|0|67
C|SIRI|20260114|15:39:49.435430|S|6|21.06|0|6
C|SIRI|20260114|15:39:49.435467|S|27|21.06|0|27
C|SIRI|20260114|15:40:20.087025|S|96|21.06|0|96
C|SIRI|20260114|15:40:20.087025|S|4|21.06|0|4
C|SIRI|20260114|15:41:44.255157|S|6|21.04|0|6
C|SIRI|20260114|15:41:48.763699|S|1|21.045|0|1
C|SIRI|20260114|15:41:50.491698|S|8|21.045|0|8
C|SIRI|20260114|15:42:29.448674|S|126|21.035|0|126
C|SIRI|20260114|15:42:33.165817|S|4|21.03|0|4
C|SIRI|20260114|15:43:19.054041|S|23|21.03|0|23
C|SIRI|20260114|15:43:26.100695|S|126|21.025|0|126
C|SIRI|20260114|15:45:03.549453|S|126|21.025|0|126
C|SIRI|20260114|15:45:03.549827|S|63|21.025|0|63
C|SIRI|20260114|15:45:27.172455|S|55|21.02|0|55
C|SIRI|20260114|15:45:27.172455|S|45|21.02|0|45
C|SIRI|20260114|15:45:55.757625|S|14|21.02|0|14
C|SIRI|20260114|15:47:40.141126|S|100|21.01|0|100
C|SIRI|20260114|15:48:34.906501|S|38|21.015|0|38
C|SIRI|20260114|15:48:56.863097|S|37|21.015|0|37
C|SIRI|20260114|15:50:41.434273|S|158|21.025|0|158
C|SIRI|20260114|15:52:41.411261|S|13|21.04|0|13
C|SIRI|20260114|15:52:41.411285|S|87|21.04|0|87
C|SIRI|20260114|15:52:50.661851|S|100|21.04|0|100
C|SIRI|20260114|15:54:09.847593|S|4|21.05|0|4
C|SIRI|20260114|15:54:51.214909|S|100|21.095|0|100
C|SIRI|20260114|15:54:51.215350|S|84|21.095|0|84
C|SIRI|20260114|15:55:01.003498|S|158|21.105|0|158
C|SIRI|20260114|15:55:01.003575|S|142|21.105|0|142
C|SIRI|20260114|15:55:01.107398|S|158|21.105|0|158
C|SIRI|20260114|15:55:49.501267|S|8|21.105|0|8
C|SIRI|20260114|15:56:01.394535|S|8|21.12|0|8
C|SIRI|20260114|15:56:34.391654|S|100|21.12|0|100
C|SIRI|20260114|15:56:36.804961|S|70|21.12|0|70
C|SIRI|20260114|15:56:36.821425|S|100|21.13|0|100
C|SIRI|20260114|15:56:36.823723|S|100|21.13|0|100
C|SIRI|20260114|15:57:04.464028|S|158|21.135|0|158
C|SIRI|20260114|15:57:04.464099|S|79|21.135|0|79
C|SIRI|20260114|15:57:16.146920|S|1|21.14|0|1
C|SIRI|20260114|15:57:16.146920|S|1|21.14|0|1
C|SIRI|20260114|15:57:16.146920|S|53|21.14|0|53
C|SIRI|20260114|15:57:16.199685|S|6|21.13|0|6
C|SIRI|20260114|15:58:05.928037|S|25|21.13|0|25
C|SIRI|20260114|15:58:19.759435|S|100|21.14|0|100
C|SIRI|20260114|15:59:00.060081|S|60|21.135|0|60
C|SIRI|20260114|15:59:10.356523|S|50|21.135|0|50
C|SIRI|20260114|15:59:28.689821|S|82|21.12|0|82
C|SIRI|20260114|15:59:33.008136|S|200|21.11|0|200
C|SIRI|20260114|15:59:39.502258|S|100|21.11|0|100
C|SIRI|20260114|15:59:44.463209|S|100|21.1|0|100
C|SIRI|20260114|15:59:45.601993|S|2|21.1|0|2
C|SIRI|20260114|15:59:45.845411|S|23|21.1|0|23
C|SIRI|20260114|15:59:46.583288|S|3|21.1|0|3
C|SIRI|20260114|15:59:47.095683|S|18|21.11|0|18
C|SIRI|20260114|15:59:47.229051|S|11|21.11|0|11
C|SIRI|20260114|15:59:48.047387|S|25|21.11|0|25
C|SIRI|20260114|15:59:49.370479|S|72|21.105|0|72
C|SIRI|20260114|15:59:50.382946|S|96|21.105|0|96
C|SIRI|20260114|15:59:50.630722|S|87|21.105|0|87
C|SIRI|20260114|15:59:51.034351|S|50|21.095|0|50
C|SIRI|20260114|15:59:51.143897|S|2|21.095|0|2
C|SIRI|20260114|15:59:51.240719|S|98|21.095|0|98
C|SIRI|20260114|15:59:51.346464|S|2|21.095|0|2
C|SIRI|20260114|15:59:51.400394|S|76|21.105|0|76
C|SIRI|20260114|15:59:52.200266|S|22|21.095|0|22
C|SIRI|20260114|15:59:52.609742|S|27|21.105|0|27
C|SIRI|20260114|15:59:53.826299|S|3|21.105|0|3
C|SIRI|20260114|15:59:55.414301|S|81|21.105|0|81
C|SIRI|20260114|15:59:55.800788|S|16|21.105|0|16
C|SIRI|20260114|15:59:56.417441|S|74|21.095|0|74
C|SIRI|20260114|15:59:56.524012|S|29|21.105|0|29
C|SIRI|20260114|15:59:56.583055|S|41|21.11|0|41
C|SIRI|20260114|15:59:57.001568|S|30|21.11|0|30
C|SITC|20260114|10:30:03.761748|S|126|6.415|0|126
C|SITC|20260114|10:30:03.761821|S|374|6.415|0|374
C|SITC|20260114|10:30:06.666844|S|48|6.4|0|48
C|SITC|20260114|10:35:12.730833|S|100|6.35|0|100
C|SITC|20260114|10:47:04.795717|S|85|6.34|0|85
C|SITC|20260114|11:24:40.971152|S|40|6.32|0|40
C|SITC|20260114|11:24:40.971152|S|100|6.32|0|100
C|SITC|20260114|11:30:48.526806|S|11|6.34|0|11
C|SITC|20260114|11:30:49.583744|S|75|6.34|0|75
C|SITC|20260114|11:36:27.581103|S|86|6.31|0|86
C|SITC|20260114|11:47:39.224915|S|100|6.3|0|100
C|SITC|20260114|12:50:10.682787|S|100|6.32|0|100
C|SITC|20260114|12:52:59.676061|S|36|6.33|0|36
C|SITC|20260114|13:34:07.143799|S|100|6.31|0|100
C|SITC|20260114|13:35:06.111353|S|20|6.29|0|20
C|SITC|20260114|14:02:43.337842|S|100|6.29|0|100
C|SITC|20260114|14:07:40.384921|S|100|6.3|0|100
C|SITC|20260114|14:57:25.764427|S|54|6.3|0|54
C|SITC|20260114|15:05:40.597452|S|100|6.3|0|100
C|SITC|20260114|15:14:22.479662|S|24|6.31|0|24
C|SITC|20260114|15:34:41.393937|S|663|6.31|0|663
C|SITC|20260114|15:48:50.747001|S|3|6.3|0|3
C|SITC|20260114|15:48:50.747002|S|5|6.3|0|5
C|SITC|20260114|15:48:50.747002|S|4|6.3|0|4
C|SITC|20260114|15:54:21.586639|S|16|6.31|0|16
C|SITC|20260114|15:55:00.076069|S|84|6.31|0|84
C|SITC|20260114|15:55:15.735081|S|100|6.31|0|100
C|SITC|20260114|15:55:15.736195|S|100|6.31|0|100
C|SITC|20260114|15:57:15.168633|S|13|6.32|0|13
C|SITC|20260114|15:58:24.951026|S|30|6.33|0|30
C|SITC|20260114|15:59:45.612982|S|100|6.33|0|100
C|SITC|20260114|15:59:58.367529|S|55|6.325|0|55
C|SITE|20260114|10:15:26.026844|S|25|145.34|0|25
C|SITE|20260114|11:06:07.151126|S|100|145.3|0|100
C|SITE|20260114|11:30:44.696992|S|4|146.93|0|4
C|SITE|20260114|11:51:54.332896|S|83|146.58|0|83
C|SITE|20260114|11:56:47.560810|S|50|146.14|0|50
C|SITE|20260114|11:56:47.560810|S|50|146.16|0|50
C|SITE|20260114|12:32:06.996022|S|100|145.87|0|100
C|SITE|20260114|12:32:07.301636|S|34|145.87|0|34
C|SITE|20260114|14:33:27.098489|S|65|147.84|0|65
C|SITE|20260114|15:53:55.342385|S|76|147.86|0|76
C|SITM|20260114|10:03:40.507093|S|2|341.27|0|2
C|SITM|20260114|10:05:18.454094|S|1|342.52|0|1
C|SITM|20260114|10:14:38.800352|S|2|346.01|0|2
C|SITM|20260114|10:16:41.163180|S|10|346.195|0|10
C|SITM|20260114|10:16:41.163248|S|10|346.195|0|10
C|SITM|20260114|10:21:01.312366|S|1|344.9|0|1
C|SITM|20260114|11:01:47.522865|S|1|338.88|0|1
C|SITM|20260114|11:41:52.014956|S|5|339.5|0|5
C|SITM|20260114|11:44:02.259309|S|1|339.55|0|1
C|SITM|20260114|11:44:02.259383|S|1|339.48|0|1
C|SITM|20260114|11:44:02.259662|S|1|339.57|0|1
C|SITM|20260114|11:47:48.829183|S|1|339.39|0|1
C|SITM|20260114|11:49:45.872819|S|2|339.2|0|2
C|SITM|20260114|11:57:17.961122|S|1|340.12|0|1
C|SITM|20260114|11:57:42.055980|S|1|340.22|0|1
C|SITM|20260114|11:57:56.497223|S|1|340.3|0|1
C|SITM|20260114|11:58:03.863624|S|1|340.21|0|1
C|SITM|20260114|11:58:56.465578|S|1|340.21|0|1
C|SITM|20260114|11:59:01.062558|S|1|340.38|0|1
C|SITM|20260114|13:37:11.749966|S|3|341.95|0|3
C|SITM|20260114|13:37:11.750047|S|3|341.95|0|3
C|SITM|20260114|14:31:18.576508|S|1|343.87|0|1
C|SITM|20260114|15:45:09.071825|S|32|347.76|0|32
C|SITM|20260114|15:45:09.071825|S|8|347.76|0|8
C|SITM|20260114|15:52:47.699729|S|21|347.83|0|21
C|SITM|20260114|15:54:18.112530|S|40|347.86|0|40
C|SIVR|20260114|09:31:19.620904|S|1300|87.05|0|1300
C|SIVR|20260114|09:31:19.620904|S|2600|87.08|0|2600
C|SIVR|20260114|09:36:57.671091|S|10|86.72|0|10
C|SIVR|20260114|09:36:57.689619|S|100|86.75|0|100
C|SIVR|20260114|09:37:20.103123|S|10|86.8|0|10
C|SIVR|20260114|09:38:21.023976|S|10|86.71|0|10
C|SIVR|20260114|09:39:55.663562|S|10|86.45|0|10
C|SIVR|20260114|09:42:31.279251|S|10|86.5|0|10
C|SIVR|20260114|09:42:31.279251|S|453|86.51|0|453
C|SIVR|20260114|09:43:04.577821|S|10|86.21|0|10
C|SIVR|20260114|09:43:04.578369|S|10|86.19|0|10
C|SIVR|20260114|09:44:52.382937|S|10|86.44|0|10
C|SIVR|20260114|09:45:04.183749|S|10|86.6|0|10
C|SIVR|20260114|09:45:04.207910|S|10|86.62|0|10
C|SIVR|20260114|09:45:05.603958|S|10|86.58|0|10
C|SIVR|20260114|09:46:28.438246|S|10|86.48|0|10
C|SIVR|20260114|09:46:47.716447|S|10|86.66|0|10
C|SIVR|20260114|09:47:06.392812|S|10|86.68|0|10
C|SIVR|20260114|09:49:09.992386|S|10|86.5|0|10
C|SIVR|20260114|09:49:20.439963|S|10|86.51|0|10
C|SIVR|20260114|09:49:45.287662|S|10|86.44|0|10
C|SIVR|20260114|09:49:45.352459|S|10|86.43|0|10
C|SIVR|20260114|09:50:01.147048|S|10|86.3|0|10
C|SIVR|20260114|09:50:24.035567|S|10|86.45|0|10
C|SIVR|20260114|09:51:13.343134|S|10|86.29|0|10
C|SIVR|20260114|09:53:17.589746|S|10|86.8|0|10
C|SIVR|20260114|10:00:00.163579|S|10|86.77|0|10
C|SIVR|20260114|10:00:06.582876|S|10|86.62|0|10
C|SIVR|20260114|10:00:42.076937|S|2600|86.515|0|2600
C|SIVR|20260114|10:00:44.129294|S|10|86.53|0|10
C|SIVR|20260114|10:02:06.585743|S|10|86.34|0|10
C|SIVR|20260114|10:03:21.125261|S|100|86.06|0|100
C|SIVR|20260114|10:03:29.369692|S|100|86.02|0|100
C|SIVR|20260114|10:04:16.139555|S|300|86.01|0|300
C|SIVR|20260114|10:05:36.305877|S|10|86.2|0|10
C|SIVR|20260114|10:06:03.035871|S|10|86.09|0|10
C|SIVR|20260114|10:06:38.333489|S|10|86.23|0|10
C|SIVR|20260114|10:08:35.885232|S|10|86.34|0|10
C|SIVR|20260114|10:09:05.955437|S|10|86.07|0|10
C|SIVR|20260114|10:10:13.501161|S|10|86.18|0|10
C|SIVR|20260114|10:10:17.154172|S|10|86.22|0|10
C|SIVR|20260114|10:13:20.000371|S|10|86.82|0|10
C|SIVR|20260114|10:14:06.446677|S|1000|86.73|0|1000
C|SIVR|20260114|10:14:07.766572|S|1100|86.71|0|1100
C|SIVR|20260114|10:17:18.571254|S|10|87.02|0|10
C|SIVR|20260114|10:17:22.244768|S|1300|86.98|0|1300
C|SIVR|20260114|10:22:30.475731|S|600|87.23|0|600
C|SIVR|20260114|10:27:36.786610|S|10|87|0|10
C|SIVR|20260114|10:31:22.083116|S|1000|86.87|0|1000
C|SIVR|20260114|10:39:50.779171|S|10|87.09|0|10
C|SIVR|20260114|10:46:03.649783|S|1300|87.2|0|1300
C|SIVR|20260114|10:51:13.672718|S|10|86.96|0|10
C|SIVR|20260114|10:52:07.758660|S|1000|86.94|0|1000
C|SIVR|20260114|10:53:12.079220|S|10|86.84|0|10
C|SIVR|20260114|10:53:15.082883|S|10|86.7|0|10
C|SIVR|20260114|11:08:35.963967|S|10|87.28|0|10
C|SIVR|20260114|11:30:09.893139|S|10|87.42|0|10
C|SIVR|20260114|11:32:06.129469|S|10|87.29|0|10
C|SIVR|20260114|11:33:00.921253|S|10|87.25|0|10
C|SIVR|20260114|11:35:01.559683|S|10|87.15|0|10
C|SIVR|20260114|11:37:13.103742|S|10|86.92|0|10
C|SIVR|20260114|11:39:02.815644|S|10|86.91|0|10
C|SIVR|20260114|11:45:44.225683|S|10|86.9|0|10
C|SIVR|20260114|11:47:04.232378|S|10|86.59|0|10
C|SIVR|20260114|11:47:13.518642|S|100|86.58|0|100
C|SIVR|20260114|11:47:13.518806|S|10|86.56|0|10
C|SIVR|20260114|11:48:18.641150|S|10|86.5|0|10
C|SIVR|20260114|11:48:18.852107|S|10|86.46|0|10
C|SIVR|20260114|11:48:28.367458|S|10|86.59|0|10
C|SIVR|20260114|11:48:36.426887|S|10|86.53|0|10
C|SIVR|20260114|11:49:11.967302|S|10|86.57|0|10
C|SIVR|20260114|11:52:02.843272|S|10|86.47|0|10
C|SIVR|20260114|11:55:43.094757|S|10|86.23|0|10
C|SIVR|20260114|12:02:23.908944|S|10|86.89|0|10
C|SIVR|20260114|12:03:23.343860|S|100|86.83|0|100
C|SIVR|20260114|12:10:14.057948|S|10|86.51|0|10
C|SIVR|20260114|12:12:31.591808|S|10|86.55|0|10
C|SIVR|20260114|12:14:51.894611|S|10|86.51|0|10
C|SIVR|20260114|12:16:09.136444|S|10|86.16|0|10
C|SIVR|20260114|12:17:11.739200|S|10|86.14|0|10
C|SIVR|20260114|12:18:45.829913|S|10|86.16|0|10
C|SIVR|20260114|12:19:29.226837|S|10|86.2|0|10
C|SIVR|20260114|12:19:40.836290|S|10|86.29|0|10
C|SIVR|20260114|12:20:23.117490|S|10|86.29|0|10
C|SIVR|20260114|12:20:28.358679|S|10|86.28|0|10
C|SIVR|20260114|12:20:30.894555|S|10|86.34|0|10
C|SIVR|20260114|12:20:44.488609|S|10|86.47|0|10
C|SIVR|20260114|12:21:08.830074|S|10|86.35|0|10
C|SIVR|20260114|12:23:19.490064|S|10|86.03|0|10
C|SIVR|20260114|12:23:47.084836|S|1300|86.02|0|1300
C|SIVR|20260114|12:26:22.114380|S|10|86.19|0|10
C|SIVR|20260114|12:29:56.874240|S|10|86.36|0|10
C|SIVR|20260114|12:32:01.979902|S|10|86.12|0|10
C|SIVR|20260114|12:32:30.076272|S|36|85.97|0|36
C|SIVR|20260114|12:32:30.076289|S|39|85.97|0|39
C|SIVR|20260114|12:40:03.072441|S|100|85.72|0|100
C|SIVR|20260114|12:40:03.072442|S|100|85.72|0|100
C|SIVR|20260114|12:40:03.143994|S|10|85.75|0|10
C|SIVR|20260114|12:40:40.807022|S|10|85.55|0|10
C|SIVR|20260114|12:43:22.308592|S|10|85.43|0|10
C|SIVR|20260114|12:44:05.723696|S|10|85.53|0|10
C|SIVR|20260114|12:44:16.364791|S|10|85.7|0|10
C|SIVR|20260114|12:50:02.776615|S|10|86.15|0|10
C|SIVR|20260114|12:50:03.020177|S|10|86.18|0|10
C|SIVR|20260114|12:50:04.297365|S|10|86.22|0|10
C|SIVR|20260114|12:50:04.644203|S|10|86.27|0|10
C|SIVR|20260114|12:51:05.238025|S|10|86.08|0|10
C|SIVR|20260114|12:51:36.956970|S|10|86.11|0|10
C|SIVR|20260114|12:52:21.986771|S|10|85.79|0|10
C|SIVR|20260114|12:52:23.304088|S|10|85.79|0|10
C|SIVR|20260114|12:52:23.304108|S|1300|85.77|0|1300
C|SIVR|20260114|12:53:22.185058|S|10|85.86|0|10
C|SIVR|20260114|12:55:29.984781|S|10|85.95|0|10
C|SIVR|20260114|12:55:33.196793|S|10|86.11|0|10
C|SIVR|20260114|12:59:08.205861|S|10|86.32|0|10
C|SIVR|20260114|13:00:41.639856|S|1300|86.1|0|1300
C|SIVR|20260114|13:01:16.019259|S|10|86.04|0|10
C|SIVR|20260114|13:01:19.451042|S|10|86.11|0|10
C|SIVR|20260114|13:04:53.725170|S|10|86.4|0|10
C|SIVR|20260114|13:05:14.557014|S|10|86.43|0|10
C|SIVR|20260114|13:09:50.412414|S|10|86.65|0|10
C|SIVR|20260114|13:13:02.995389|S|10|86.74|0|10
C|SIVR|20260114|13:16:19.908957|S|10|86.85|0|10
C|SIVR|20260114|13:17:35.263343|S|5|86.97|0|5
C|SIVR|20260114|13:23:18.339889|S|10|87.06|0|10
C|SIVR|20260114|13:24:00.607064|S|10|86.97|0|10
C|SIVR|20260114|13:24:01.454457|S|1300|86.97|0|1300
C|SIVR|20260114|13:24:01.454729|S|678|86.98|0|678
C|SIVR|20260114|13:26:44.203737|S|1290|87.1|0|1290
C|SIVR|20260114|13:32:42.767829|S|10|87.01|0|10
C|SIVR|20260114|13:42:42.565609|S|10|87.41|0|10
C|SIVR|20260114|13:46:15.384664|S|1100|87.43|0|1100
C|SIVR|20260114|13:48:16.602288|S|10|87.51|0|10
C|SIVR|20260114|13:50:53.010551|S|10|87.52|0|10
C|SIVR|20260114|13:59:19.212675|S|2300|87.79|0|2300
C|SIVR|20260114|13:59:52.782364|S|1300|87.88|0|1300
C|SIVR|20260114|14:00:04.019040|S|100|87.98|0|100
C|SIVR|20260114|14:00:24.862925|S|1290|87.91|0|1290
C|SIVR|20260114|14:00:24.862925|S|10|87.92|0|10
C|SIVR|20260114|14:00:40.585623|S|16|88.01|0|16
C|SIVR|20260114|14:00:45.469805|S|100|87.98|0|100
C|SIVR|20260114|14:00:45.469805|S|10|87.96|0|10
C|SIVR|20260114|14:00:45.469806|S|1190|87.95|0|1190
C|SIVR|20260114|14:01:00.210556|S|100|87.975|0|100
C|SIVR|20260114|14:02:24.279935|S|1200|88.31|0|1200
C|SIVR|20260114|14:02:24.280381|S|100|88.285|0|100
C|SIVR|20260114|14:04:45.457270|S|10|87.95|0|10
C|SIVR|20260114|14:20:08.461747|S|10|88.46|0|10
C|SIVR|20260114|14:20:08.461747|S|1190|88.45|0|1190
C|SIVR|20260114|14:25:34.137344|S|10|88.14|0|10
C|SIVR|20260114|14:26:57.809529|S|10|88.01|0|10
C|SIVR|20260114|14:34:37.427348|S|10|87.85|0|10
C|SIVR|20260114|14:35:05.268183|S|10|87.75|0|10
C|SIVR|20260114|14:40:12.862853|S|10|88.07|0|10
C|SIVR|20260114|14:40:30.166212|S|10|88.04|0|10
C|SIVR|20260114|14:40:51.372588|S|10|88.02|0|10
C|SIVR|20260114|14:41:09.722808|S|10|88|0|10
C|SIVR|20260114|14:44:43.243113|S|10|88.13|0|10
C|SIVR|20260114|14:47:45.431469|S|1300|88.12|0|1300
C|SIVR|20260114|14:49:37.934208|S|10|88.07|0|10
C|SIVR|20260114|14:49:37.934209|S|1290|88.06|0|1290
C|SIVR|20260114|14:52:16.820331|S|10|88.14|0|10
C|SIVR|20260114|14:52:48.980229|S|10|88.12|0|10
C|SIVR|20260114|14:54:49.443067|S|10|88.09|0|10
C|SIVR|20260114|14:54:49.443068|S|2590|88.1|0|2590
C|SIVR|20260114|15:00:30.342824|S|10|88.35|0|10
C|SIVR|20260114|15:02:09.465397|S|10|88.23|0|10
C|SIVR|20260114|15:02:09.528283|S|10|88.2|0|10
C|SIVR|20260114|15:02:10.300739|S|10|88.2|0|10
C|SIVR|20260114|15:02:10.328633|S|10|88.17|0|10
C|SIVR|20260114|15:02:10.338140|S|10|88.16|0|10
C|SIVR|20260114|15:02:10.371034|S|10|88.15|0|10
C|SIVR|20260114|15:02:18.747601|S|1000|88.05|0|1000
C|SIVR|20260114|15:02:18.747611|S|300|88.05|0|300
C|SIVR|20260114|15:02:19.881461|S|1000|87.99|0|1000
C|SIVR|20260114|15:02:20.205438|S|1300|88|0|1300
C|SIVR|20260114|15:02:29.441302|S|10|88|0|10
C|SIVR|20260114|15:02:29.771166|S|10|87.96|0|10
C|SIVR|20260114|15:02:44.480905|S|10|87.87|0|10
C|SIVR|20260114|15:02:44.486557|S|10|87.85|0|10
C|SIVR|20260114|15:03:10.499415|S|10|87.9|0|10
C|SIVR|20260114|15:03:10.521133|S|10|87.88|0|10
C|SIVR|20260114|15:04:10.050030|S|100|88.26|0|100
C|SIVR|20260114|15:04:46.300367|S|10|88.25|0|10
C|SIVR|20260114|15:05:30.498789|S|10|88.27|0|10
C|SIVR|20260114|15:05:58.508409|S|100|88.32|0|100
C|SIVR|20260114|15:05:58.508409|S|100|88.32|0|100
C|SIVR|20260114|15:06:15.653940|S|10|88.2|0|10
C|SIVR|20260114|15:08:13.682606|S|100|88.3|0|100
C|SIVR|20260114|15:08:38.671330|S|10|88.31|0|10
C|SIVR|20260114|15:09:23.397637|S|10|88.59|0|10
C|SIVR|20260114|15:09:31.485784|S|10|88.5|0|10
C|SIVR|20260114|15:10:21.833832|S|10|88.75|0|10
C|SIVR|20260114|15:11:50.418154|S|10|88.85|0|10
C|SIVR|20260114|15:11:55.466520|S|900|88.84|0|900
C|SIVR|20260114|15:17:46.316714|S|10|88.53|0|10
C|SIVR|20260114|15:18:19.119599|S|10|88.51|0|10
C|SIVR|20260114|15:32:33.413645|S|10|88.53|0|10
C|SIVR|20260114|15:33:57.835730|S|10|88.44|0|10
C|SIVR|20260114|15:34:05.494319|S|10|88.39|0|10
C|SIVR|20260114|15:41:09.721748|S|1300|88.38|0|1300
C|SIVR|20260114|15:41:19.160866|S|10|88.25|0|10
C|SIVR|20260114|15:47:03.700131|S|10|88.6|0|10
C|SIVR|20260114|15:49:41.592138|S|10|88.63|0|10
C|SIVR|20260114|15:49:49.797351|S|10|88.61|0|10
C|SIXF|20260114|13:16:53.637864|S|50|32.02|0|50
C|SIXG|20260114|15:34:12.939956|S|30|65.39|0|30
C|SIXH|20260114|09:36:55.887334|S|3|39.85|0|3
C|SJB|20260114|14:19:49.091649|S|100|15.24|0|100
C|SJM|20260114|09:32:42.082406|S|20|102.04|0|20
C|SJM|20260114|09:32:42.082406|S|10|102.04|0|10
C|SJM|20260114|09:52:42.133191|S|10|104.4|0|10
C|SJM|20260114|09:52:42.133210|S|10|104.38|0|10
C|SJM|20260114|09:55:19.093357|S|10|104.38|0|10
C|SJM|20260114|09:59:27.407049|S|100|104.76|0|100
C|SJM|20260114|11:54:00.733969|S|100|104.51|0|100
C|SJM|20260114|13:28:30.060140|S|10|104.285|0|10
C|SJM|20260114|15:11:05.274594|S|5|104.47|0|5
C|SJM|20260114|15:49:56.103365|S|10|104.25|0|10
C|SJM|20260114|15:50:01.391867|S|20|104.3|0|20
C|SJM|20260114|15:50:03.387962|S|100|104.27|0|100
C|SJM|20260114|15:51:03.375069|S|100|104.36|0|100
C|SJM|20260114|15:51:25.498675|S|5|104.32|0|5
C|SJM|20260114|15:53:37.427391|S|20|104.3|0|20
C|SJM|20260114|15:54:32.470291|S|1|104.37|0|1
C|SJM|20260114|15:55:16.190770|S|10|104.28|0|10
C|SJM|20260114|15:57:49.347547|S|100|104.41|0|100
C|SJM|20260114|15:58:01.165715|S|100|104.35|0|100
C|SJM|20260114|15:58:46.193494|S|22|104.37|0|22
C|SJNK|20260114|09:48:30.367671|S|50|25.42|0|50
C|SJNK|20260114|09:58:04.735460|S|42|25.42|0|42
C|SJNK|20260114|10:28:00.729084|S|55|25.42|0|55
C|SJNK|20260114|10:28:04.197198|S|59|25.42|0|59
C|SJNK|20260114|11:06:29.109224|S|100|25.42|0|100
C|SJNK|20260114|11:10:53.194958|S|51|25.41|0|51
C|SJNK|20260114|11:10:53.195335|S|100|25.42|0|100
C|SJNK|20260114|11:45:25.556228|S|100|25.41|0|100
C|SJNK|20260114|11:45:25.556229|S|8|25.41|0|8
C|SJNK|20260114|12:04:31.108149|S|47|25.41|0|47
C|SJNK|20260114|12:17:33.812329|S|100|25.415|0|100
C|SJNK|20260114|12:18:22.869691|S|100|25.415|0|100
C|SJNK|20260114|12:51:33.096555|S|49|25.41|0|49
C|SJNK|20260114|13:25:57.537520|S|100|25.415|0|100
C|SJNK|20260114|14:24:49.480260|S|100|25.415|0|100
C|SJNK|20260114|14:26:32.350656|S|39|25.41|0|39
C|SJNK|20260114|14:26:36.656854|S|100|25.42|0|100
C|SJNK|20260114|14:32:45.524468|S|7|25.41|0|7
C|SJNK|20260114|14:32:45.524469|S|100|25.41|0|100
C|SJNK|20260114|14:32:53.531168|S|68|25.41|0|68
C|SJNK|20260114|14:33:00.531195|S|40|25.41|0|40
C|SJNK|20260114|14:33:00.531195|S|7|25.41|0|7
C|SJNK|20260114|14:33:39.483768|S|88|25.41|0|88
C|SJNK|20260114|14:33:39.483768|S|100|25.41|0|100
C|SJNK|20260114|14:33:39.488985|S|7|25.41|0|7
C|SJNK|20260114|14:55:04.366119|S|39|25.41|0|39
C|SJNK|20260114|14:55:59.588715|S|100|25.41|0|100
C|SJNK|20260114|14:55:59.588715|S|8|25.41|0|8
C|SJNK|20260114|14:55:59.589525|S|13|25.41|0|13
C|SJNK|20260114|15:05:14.839713|S|100|25.415|0|100
C|SJNK|20260114|15:43:06.697477|S|100|25.42|0|100
C|SJNK|20260114|15:43:06.697477|S|9|25.42|0|9
C|SJNK|20260114|15:49:00.451968|S|100|25.425|0|100
C|SJNK|20260114|15:49:02.313063|S|100|25.425|0|100
C|SJNK|20260114|15:49:04.213961|S|100|25.425|0|100
C|SJNK|20260114|15:49:06.075242|S|100|25.425|0|100
C|SJNK|20260114|15:49:08.020616|S|100|25.425|0|100
C|SJNK|20260114|15:49:09.923848|S|100|25.425|0|100
C|SJNK|20260114|15:49:11.816426|S|100|25.425|0|100
C|SJNK|20260114|15:49:13.730491|S|100|25.425|0|100
C|SJNK|20260114|15:49:15.263554|S|100|25.425|0|100
C|SJNK|20260114|15:49:16.817045|S|100|25.425|0|100
C|SJNK|20260114|15:49:18.334013|S|100|25.425|0|100
C|SJNK|20260114|15:49:36.269216|S|100|25.425|0|100
C|SKBL|20260114|10:01:33.770045|S|1|3.765|0|1
C|SKBL|20260114|10:01:48.265654|S|1|3.69|0|1
C|SKBL|20260114|10:01:52.257321|S|2|3.69|0|2
C|SKBL|20260114|10:01:52.257457|S|2|3.69|0|2
C|SKBL|20260114|10:01:52.257792|S|5|3.69|0|5
C|SKE|20260114|09:35:51.163176|S|100|26.26|0|100
C|SKE|20260114|09:42:42.101902|S|10|26.09|0|10
C|SKE|20260114|09:47:33.121400|S|60|25.92|0|60
C|SKE|20260114|09:47:33.121412|S|100|25.92|0|100
C|SKE|20260114|09:47:33.121435|S|90|25.92|0|90
C|SKE|20260114|09:47:33.121435|S|100|25.97|0|100
C|SKE|20260114|09:50:10.306689|S|100|26.06|0|100
C|SKE|20260114|09:51:35.608902|S|100|26.2|0|100
C|SKE|20260114|09:51:40.697040|S|100|26.25|0|100
C|SKE|20260114|09:51:44.460663|S|100|26.25|0|100
C|SKE|20260114|10:55:10.728033|S|60|26.315|0|60
C|SKE|20260114|11:09:45.562233|S|8|26.16|0|8
C|SKE|20260114|11:09:48.901970|S|1|26.16|0|1
C|SKE|20260114|11:17:59.894072|S|10|26.3|0|10
C|SKE|20260114|11:19:40.648657|S|38|26.315|0|38
C|SKE|20260114|12:47:54.940768|S|30|26.21|0|30
C|SKE|20260114|13:37:47.120139|S|2|26.38|0|2
C|SKE|20260114|13:37:47.120140|S|94|26.37|0|94
C|SKE|20260114|13:48:17.663165|S|100|26.555|0|100
C|SKE|20260114|13:48:31.910648|S|38|26.535|0|38
C|SKE|20260114|13:48:31.910727|S|38|26.535|0|38
C|SKE|20260114|13:48:31.910787|S|24|26.535|0|24
C|SKE|20260114|13:50:43.464583|S|100|26.605|0|100
C|SKE|20260114|15:02:16.744364|S|75|26.845|0|75
C|SKE|20260114|15:04:45.508539|S|38|26.83|0|38
C|SKE|20260114|15:04:45.508605|S|38|26.83|0|38
C|SKE|20260114|15:05:02.597975|S|38|26.83|0|38
C|SKE|20260114|15:10:29.441149|S|100|26.92|0|100
C|SKE|20260114|15:19:40.960625|S|8|26.9|0|8
C|SKE|20260114|15:44:28.348489|S|100|26.94|0|100
C|SKE|20260114|15:44:28.355108|S|100|26.94|0|100
C|SKE|20260114|15:46:00.143978|S|100|26.88|0|100
C|SKE|20260114|15:50:00.812181|S|100|26.745|0|100
C|SKE|20260114|15:53:07.833415|S|100|26.76|0|100
C|SKE|20260114|15:59:55.460332|S|7|26.77|0|7
C|SKIL|20260114|11:12:43.105796|S|100|8.35|0|100
C|SKIL|20260114|12:46:23.854551|S|10|8.74|0|10
C|SKIL|20260114|13:53:56.368963|S|10|8.62|0|10
C|SKIL|20260114|14:32:29.678635|S|5|8.58|0|5
C|SKIL|20260114|15:16:50.648790|S|5|8.71|0|5
C|SKIL|20260114|15:17:58.791691|S|5|8.71|0|5
C|SKIL|20260114|15:27:59.186772|S|20|8.71|0|20
C|SKIL|20260114|15:38:34.673447|S|100|8.79|0|100
C|SKIN|20260114|10:56:52.888354|S|100|1.52|0|100
C|SKIN|20260114|11:00:22.923124|S|10|1.51|0|10
C|SKIN|20260114|11:34:27.282055|S|2|1.53|0|2
C|SKIN|20260114|11:49:52.268507|S|1|1.53|0|1
C|SKIN|20260114|12:11:09.764068|S|1|1.53|0|1
C|SKIN|20260114|12:32:30.316582|S|1|1.52|0|1
C|SKIN|20260114|13:01:47.691937|S|32|1.525|0|32
C|SKIN|20260114|13:36:08.515142|S|100|1.53|0|100
C|SKIN|20260114|14:14:17.475162|S|32|1.55|0|32
C|SKIN|20260114|14:35:35.824570|S|1|1.54|0|1
C|SKIN|20260114|14:48:04.423620|S|32|1.55|0|32
C|SKIN|20260114|15:21:18.017488|S|21|1.54|0|21
C|SKIN|20260114|15:27:44.788777|S|100|1.54|0|100
C|SKIN|20260114|15:27:44.788778|S|100|1.54|0|100
C|SKIN|20260114|15:52:40.407430|S|1|1.53|0|1
C|SKIN|20260114|15:56:05.789755|S|1|1.53|0|1
C|SKIN|20260114|15:59:35.259561|S|100|1.54|0|100
C|SKIN|20260114|15:59:58.194673|S|1|1.55|0|1
C|SKIN|20260114|15:59:58.471021|S|138|1.55|0|138
C|SKIN|20260114|15:59:58.473775|S|2|1.55|0|2
C|SKIN|20260114|15:59:58.845888|S|24|1.55|0|24
C|SKIN|20260114|15:59:58.845888|S|59|1.55|0|59
C|SKM|20260114|10:38:46.095884|S|100|21.025|0|100
C|SKM|20260114|10:55:13.951809|S|23|21.02|0|23
C|SKM|20260114|10:55:19.284471|S|1|21.01|0|1
C|SKM|20260114|11:03:09.600796|S|9|21.035|0|9
C|SKM|20260114|11:03:09.600859|S|100|21.035|0|100
C|SKM|20260114|11:03:09.600932|S|91|21.035|0|91
C|SKM|20260114|11:30:48.401208|S|100|21.105|0|100
C|SKM|20260114|11:30:48.401372|S|100|21.105|0|100
C|SKM|20260114|12:32:30.680148|S|5|21.05|0|5
C|SKM|20260114|12:32:30.680148|S|5|21.05|0|5
C|SKM|20260114|13:15:26.460919|S|5|21.05|0|5
C|SKM|20260114|13:41:08.282744|S|100|21.05|0|100
C|SKM|20260114|13:46:47.381598|S|58|21.06|0|58
C|SKM|20260114|13:46:47.381611|S|7|21.06|0|7
C|SKM|20260114|13:48:40.017313|S|760|21.05|0|760
C|SKM|20260114|13:48:40.017325|S|52|21.05|0|52
C|SKM|20260114|14:14:39.804217|S|300|21.085|0|300
C|SKM|20260114|14:14:39.804237|S|100|21.085|0|100
C|SKM|20260114|14:14:39.804286|S|100|21.085|0|100
C|SKM|20260114|14:14:39.804321|S|80|21.085|0|80
C|SKM|20260114|14:14:39.804470|S|100|21.09|0|100
C|SKM|20260114|14:26:11.860879|S|5|21.06|0|5
C|SKM|20260114|14:26:11.860880|S|100|21.06|0|100
C|SKM|20260114|14:26:11.860880|S|5|21.06|0|5
C|SKM|20260114|14:48:06.417903|S|3|21.07|0|3
C|SKM|20260114|14:49:00.846410|S|3|21.07|0|3
C|SKM|20260114|14:50:50.514481|S|100|21.06|0|100
C|SKM|20260114|14:55:25.523916|S|872|21.06|0|872
C|SKM|20260114|14:55:25.523929|S|28|21.06|0|28
C|SKM|20260114|14:56:25.091967|S|240|21.05|0|240
C|SKM|20260114|15:10:46.616138|S|100|21.055|0|100
C|SKM|20260114|15:13:48.788608|S|100|21.05|0|100
C|SKM|20260114|15:13:48.788608|S|5|21.05|0|5
C|SKM|20260114|15:13:48.788661|S|270|21.05|0|270
C|SKM|20260114|15:13:48.789352|S|176|21.06|0|176
C|SKM|20260114|15:13:48.789373|S|104|21.06|0|104
C|SKM|20260114|15:13:48.811513|S|100|21.07|0|100
C|SKM|20260114|15:18:13.578377|S|5|21.04|0|5
C|SKM|20260114|15:18:13.578377|S|5|21.04|0|5
C|SKM|20260114|15:18:13.578378|S|5|21.04|0|5
C|SKM|20260114|15:19:21.742916|S|100|21.045|0|100
C|SKM|20260114|15:19:33.259084|S|100|21.05|0|100
C|SKM|20260114|15:21:56.871031|S|100|21.05|0|100
C|SKM|20260114|15:22:38.401317|S|100|21.06|0|100
C|SKM|20260114|15:22:38.430435|S|47|21.06|0|47
C|SKM|20260114|15:24:00.553767|S|100|21.06|0|100
C|SKM|20260114|15:24:00.553786|S|100|21.06|0|100
C|SKM|20260114|15:24:00.553805|S|100|21.06|0|100
C|SKM|20260114|15:24:00.553805|S|100|21.06|0|100
C|SKM|20260114|15:24:00.554190|S|2|21.06|0|2
C|SKM|20260114|15:24:00.554600|S|100|21.06|0|100
C|SKM|20260114|15:24:21.820112|S|2|21.06|0|2
C|SKM|20260114|15:29:28.069443|S|77|21.06|0|77
C|SKM|20260114|15:32:32.532251|S|100|21.07|0|100
C|SKM|20260114|15:38:17.866374|S|340|21.08|0|340
C|SKM|20260114|15:38:17.866924|S|100|21.08|0|100
C|SKM|20260114|15:38:20.602718|S|400|21.08|0|400
C|SKM|20260114|15:41:21.486564|S|24|21.09|0|24
C|SKM|20260114|15:41:21.486859|S|100|21.09|0|100
C|SKM|20260114|15:41:21.487389|S|83|21.09|0|83
C|SKM|20260114|15:46:02.063862|S|48|21.07|0|48
C|SKM|20260114|15:51:17.276349|S|100|21.07|0|100
C|SKM|20260114|15:51:42.432027|S|100|21.06|0|100
C|SKM|20260114|15:51:42.448651|S|100|21.07|0|100
C|SKM|20260114|15:51:44.444652|S|660|21.07|0|660
C|SKM|20260114|15:53:58.096150|S|64|21.075|0|64
C|SKM|20260114|15:54:37.912372|S|600|21.075|0|600
C|SKM|20260114|15:54:37.912690|S|100|21.07|0|100
C|SKM|20260114|15:56:32.900855|S|100|21.1|0|100
C|SKM|20260114|15:56:32.900856|S|100|21.1|0|100
C|SKM|20260114|15:56:32.901161|S|580|21.1|0|580
C|SKM|20260114|15:59:05.196300|S|100|21.11|0|100
C|SKM|20260114|15:59:05.196300|S|110|21.11|0|110
C|SKM|20260114|15:59:05.196300|S|400|21.11|0|400
C|SKM|20260114|15:59:05.196300|S|100|21.11|0|100
C|SKM|20260114|15:59:49.258765|S|7|21.105|0|7
C|SKM|20260114|15:59:54.500274|S|59|21.1|0|59
C|SKM|20260114|15:59:54.505902|S|53|21.1|0|53
C|SKM|20260114|15:59:56.386042|S|12|21.1|0|12
C|SKM|20260114|15:59:56.983534|S|2|21.1|0|2
C|SKT|20260114|09:32:39.504361|S|3|33.585|0|3
C|SKT|20260114|09:51:24.855290|S|3|33.58|0|3
C|SKT|20260114|09:51:24.855378|S|97|33.58|0|97
C|SKT|20260114|12:15:39.113483|S|5|33.5|0|5
C|SKT|20260114|12:52:26.036292|S|6|33.41|0|6
C|SKT|20260114|12:52:26.036340|S|4|33.41|0|4
C|SKT|20260114|12:57:04.171747|S|110|33.425|0|110
C|SKT|20260114|13:28:34.678655|S|3|33.46|0|3
C|SKT|20260114|13:45:28.637707|S|15|33.41|0|15
C|SKT|20260114|14:04:24.727682|S|14|33.395|0|14
C|SKT|20260114|14:04:26.838763|S|100|33.37|0|100
C|SKT|20260114|14:12:37.951252|S|25|33.32|0|25
C|SKT|20260114|14:18:17.850893|S|1|33.34|0|1
C|SKT|20260114|14:19:12.928069|S|49|33.34|0|49
C|SKT|20260114|14:25:43.884996|S|75|33.365|0|75
C|SKT|20260114|15:46:09.843303|S|5|33.39|0|5
C|SKT|20260114|15:49:47.536783|S|40|33.38|0|40
C|SKT|20260114|15:53:12.442828|S|26|33.4|0|26
C|SKT|20260114|15:53:12.442828|S|190|33.4|0|190
C|SKWD|20260114|11:59:16.040011|S|84|45.57|0|84
C|SKWD|20260114|12:56:27.347141|S|1|45.44|0|1
C|SKWD|20260114|12:56:27.347141|S|1|45.43|0|1
C|SKWD|20260114|12:56:27.347141|S|2|45.43|0|2
C|SKWD|20260114|12:56:27.347142|S|100|45.43|0|100
C|SKWD|20260114|12:56:27.347142|S|99|45.43|0|99
C|SKWD|20260114|12:56:27.347158|S|1|45.43|0|1
C|SKWD|20260114|12:56:27.347730|S|1|45.42|0|1
C|SKWD|20260114|12:56:27.347730|S|1|45.42|0|1
C|SKWD|20260114|13:09:36.783752|S|1|45.4|0|1
C|SKWD|20260114|13:09:36.783752|S|100|45.4|0|100
C|SKWD|20260114|13:09:36.783752|S|100|45.4|0|100
C|SKWD|20260114|13:29:54.779954|S|27|45.34|0|27
C|SKWD|20260114|14:07:50.707052|S|28|45.28|0|28
C|SKWD|20260114|14:07:50.707062|S|100|45.28|0|100
C|SKWD|20260114|14:07:50.707062|S|72|45.28|0|72
C|SKWD|20260114|15:31:11.902862|S|97|45.3|0|97
C|SKWD|20260114|15:31:11.902862|S|100|45.28|0|100
C|SKWD|20260114|15:31:11.902862|S|3|45.28|0|3
C|SKWD|20260114|15:31:11.903043|S|100|45.28|0|100
C|SKWD|20260114|15:31:11.903043|S|97|45.28|0|97
C|SKWD|20260114|15:34:42.104860|S|5|45.25|0|5
C|SKWD|20260114|15:35:22.563663|S|5|45.25|0|5
C|SKWD|20260114|15:35:42.066014|S|5|45.25|0|5
C|SKWD|20260114|15:37:02.823142|S|50|45.25|0|50
C|SKWD|20260114|15:37:02.823187|S|35|45.25|0|35
C|SKWD|20260114|15:37:02.823188|S|15|45.24|0|15
C|SKWD|20260114|15:37:02.823199|S|35|45.24|0|35
C|SKWD|20260114|15:38:42.361644|S|55|45.15|0|55
C|SKWD|20260114|15:38:42.361645|S|100|45.15|0|100
C|SKWD|20260114|15:41:22.280364|S|100|45.08|0|100
C|SKWD|20260114|15:41:22.280364|S|100|45.08|0|100
C|SKWD|20260114|15:48:49.859293|S|100|44.89|0|100
C|SKWD|20260114|15:51:49.752079|S|22|44.89|0|22
C|SKWD|20260114|15:51:49.888966|S|78|44.89|0|78
C|SKWD|20260114|15:53:56.674561|S|100|44.88|0|100
C|SKWD|20260114|15:54:31.983241|S|100|44.87|0|100
C|SKWD|20260114|15:54:31.983242|S|100|44.86|0|100
C|SKWD|20260114|15:54:31.983316|S|100|44.86|0|100
C|SKWD|20260114|15:54:31.983388|S|100|44.86|0|100
C|SKWD|20260114|15:54:31.983388|S|100|44.86|0|100
C|SKWD|20260114|15:54:31.983403|S|100|44.86|0|100
C|SKWD|20260114|15:54:31.983403|S|100|44.86|0|100
C|SKWD|20260114|15:54:31.983404|S|100|44.86|0|100
C|SKWD|20260114|15:54:49.279557|S|1|44.81|0|1
C|SKWD|20260114|15:55:19.495604|S|4|44.88|0|4
C|SKWD|20260114|15:55:19.495644|S|96|44.88|0|96
C|SKWD|20260114|15:55:19.495644|S|100|44.88|0|100
C|SKWD|20260114|15:55:19.495645|S|4|44.88|0|4
C|SKWD|20260114|15:55:19.495759|S|100|44.88|0|100
C|SKWD|20260114|15:55:19.495760|S|96|44.88|0|96
C|SKWD|20260114|15:55:19.495833|S|44|44.88|0|44
C|SKWD|20260114|15:55:19.495866|S|56|44.88|0|56
C|SKWD|20260114|15:55:31.798937|S|100|44.84|0|100
C|SKWD|20260114|15:56:22.554808|S|10|44.88|0|10
C|SKWD|20260114|15:56:22.554808|S|100|44.88|0|100
C|SKWD|20260114|15:56:22.554816|S|62|44.88|0|62
C|SKWD|20260114|15:56:22.555071|S|28|44.88|0|28
C|SKWD|20260114|15:56:22.555112|S|100|44.88|0|100
C|SKWD|20260114|15:56:30.152636|S|72|44.88|0|72
C|SKWD|20260114|15:56:30.152636|S|100|44.88|0|100
C|SKWD|20260114|15:56:42.112370|S|28|44.88|0|28
C|SKWD|20260114|15:56:42.112370|S|13|44.88|0|13
C|SKWD|20260114|15:56:42.112370|S|100|44.88|0|100
C|SKWD|20260114|15:56:42.112516|S|13|44.88|0|13
C|SKWD|20260114|15:56:42.112516|S|100|44.88|0|100
C|SKWD|20260114|15:56:42.112516|S|87|44.88|0|87
C|SKWD|20260114|15:56:42.112901|S|85|44.88|0|85
C|SKWD|20260114|15:56:42.112901|S|87|44.88|0|87
C|SKWD|20260114|15:56:42.113059|S|57|44.88|0|57
C|SKWD|20260114|15:56:42.113059|S|15|44.88|0|15
C|SKWD|20260114|15:56:42.113059|S|100|44.88|0|100
C|SKWD|20260114|15:56:42.113123|S|100|44.88|0|100
C|SKWD|20260114|15:56:42.113124|S|15|44.88|0|15
C|SKWD|20260114|15:56:42.113131|S|28|44.88|0|28
C|SKWD|20260114|15:57:16.288284|S|60|44.88|0|60
C|SKWD|20260114|15:57:16.288284|S|60|44.88|0|60
C|SKWD|20260114|15:57:16.288284|S|52|44.88|0|52
C|SKWD|20260114|15:59:03.458165|S|4|44.97|0|4
C|SKWD|20260114|15:59:17.050319|S|100|45.09|0|100
C|SKY|20260114|10:35:53.360294|S|25|93.275|0|25
C|SKY|20260114|10:45:11.208601|S|5|93.92|0|5
C|SKY|20260114|10:45:36.623587|S|5|93.92|0|5
C|SKY|20260114|10:45:44.134005|S|4|93.94|0|4
C|SKY|20260114|10:45:47.349050|S|5|93.93|0|5
C|SKY|20260114|11:33:40.627606|S|20|94.5|0|20
C|SKY|20260114|15:58:47.806881|S|9|95.47|0|9
C|SKY|20260114|15:59:01.027079|S|100|95.38|0|100
C|SKY|20260114|15:59:53.766102|S|26|95.59|0|26
C|SKY|20260114|15:59:54.165542|S|74|95.59|0|74
C|SKY|20260114|15:59:54.323147|S|83|95.59|0|83
C|SKY|20260114|15:59:57.048086|S|17|95.59|0|17
C|SKY|20260114|15:59:58.000686|S|100|95.58|0|100
C|SKY|20260114|15:59:58.666458|S|100|95.59|0|100
C|SKYE|20260114|11:01:22.111622|S|200|1.04|0|200
C|SKYE|20260114|14:09:10.400098|S|100|1.01|0|100
C|SKYE|20260114|14:11:21.202132|S|100|1.01|0|100
C|SKYE|20260114|14:13:39.199686|S|100|1.01|0|100
C|SKYE|20260114|14:16:01.299745|S|100|1.01|0|100
C|SKYE|20260114|14:18:15.059712|S|100|1.01|0|100
C|SKYE|20260114|14:20:25.040094|S|100|1.01|0|100
C|SKYE|20260114|14:24:41.220124|S|37|1.01|0|37
C|SKYE|20260114|14:26:49.080276|S|37|1.01|0|37
C|SKYE|20260114|14:28:52.820474|S|26|1.01|0|26
C|SKYE|20260114|14:28:52.820474|S|20|1.01|0|20
C|SKYE|20260114|14:31:08.560766|S|58|1.01|0|58
C|SKYE|20260114|14:33:25.760185|S|58|1.01|0|58
C|SKYE|20260114|14:35:27.959706|S|58|1.01|0|58
C|SKYE|20260114|14:37:39.399667|S|6|1.01|0|6
C|SKYE|20260114|14:37:39.399667|S|94|1.01|0|94
C|SKYE|20260114|14:39:56.140869|S|100|1.02|0|100
C|SKYE|20260114|14:41:54.201599|S|100|1.01|0|100
C|SKYE|20260114|14:44:20.359740|S|100|1.01|0|100
C|SKYE|20260114|14:46:34.419705|S|100|1.01|0|100
C|SKYE|20260114|14:48:19.949677|S|100|1.01|0|100
C|SKYE|20260114|14:48:27.160166|S|100|1.01|0|100
C|SKYE|20260114|14:48:52.949689|S|100|1.01|0|100
C|SKYE|20260114|14:48:52.949689|S|200|1.01|0|200
C|SKYE|20260114|14:48:52.949690|S|5|1.01|0|5
C|SKYE|20260114|14:48:52.950519|S|100|1.01|0|100
C|SKYE|20260114|14:54:57.245897|S|100|1.01|0|100
C|SKYE|20260114|15:21:37.040328|S|100|1|0|100
C|SKYE|20260114|15:51:11.799478|S|100|1|0|100
C|SKYH|20260114|09:39:32.458019|S|5|9.385|0|5
C|SKYH|20260114|09:44:50.720480|S|1|9.385|0|1
C|SKYH|20260114|10:31:18.643816|S|45|9.32|0|45
C|SKYH|20260114|10:31:18.643825|S|55|9.32|0|55
C|SKYH|20260114|10:40:03.331597|S|100|9.33|0|100
C|SKYH|20260114|11:49:32.509670|S|100|9.45|0|100
C|SKYH|20260114|12:07:02.968072|S|1|9.42|0|1
C|SKYH|20260114|12:42:08.261411|S|4|9.44|0|4
C|SKYH|20260114|12:49:13.328292|S|96|9.44|0|96
C|SKYH|20260114|15:24:41.747428|S|100|9.47|0|100
C|SKYH|20260114|15:50:03.798432|S|35|9.45|0|35
C|SKYH|20260114|15:56:51.318778|S|102|9.45|0|102
C|SKYH|20260114|15:56:51.318785|S|34|9.45|0|34
C|SKYH|20260114|15:56:51.318914|S|29|9.45|0|29
C|SKYH|20260114|15:56:51.318914|S|5|9.45|0|5
C|SKYH|20260114|15:56:51.332314|S|30|9.45|0|30
C|SKYQ|20260114|10:25:41.892726|E|400|.3735|0|400
C|SKYT|20260114|09:32:06.551825|S|1|28.45|0|1
C|SKYT|20260114|09:32:06.551855|S|6|28.45|0|6
C|SKYT|20260114|09:55:14.461473|S|50|28.6|0|50
C|SKYT|20260114|10:00:23.958355|S|122|28.15|0|122
C|SKYT|20260114|10:01:04.016666|S|25|28.18|0|25
C|SKYT|20260114|10:01:04.017809|S|25|28.15|0|25
C|SKYT|20260114|10:01:04.017951|S|25|28.15|0|25
C|SKYT|20260114|10:13:28.226954|S|3|29.09|0|3
C|SKYT|20260114|10:17:00.466348|S|3|29.61|0|3
C|SKYT|20260114|10:25:53.350746|S|100|29.475|0|100
C|SKYT|20260114|10:26:19.319874|S|100|29.515|0|100
C|SKYT|20260114|10:33:40.777110|S|1|29.2|0|1
C|SKYT|20260114|10:35:38.572558|S|75|29.105|0|75
C|SKYT|20260114|10:48:57.291112|S|25|29.11|0|25
C|SKYT|20260114|10:48:57.291205|S|25|29.11|0|25
C|SKYT|20260114|10:48:57.523204|S|100|29.07|0|100
C|SKYT|20260114|10:51:12.382619|S|100|28.94|0|100
C|SKYT|20260114|11:36:22.179450|S|7|30.07|0|7
C|SKYT|20260114|11:36:27.478200|S|7|30.07|0|7
C|SKYT|20260114|11:36:32.456703|S|6|30.07|0|6
C|SKYT|20260114|11:40:14.499179|S|6|30.07|0|6
C|SKYT|20260114|11:40:50.228894|S|6|30.07|0|6
C|SKYT|20260114|11:41:10.257960|S|53|30.03|0|53
C|SKYT|20260114|11:41:41.671788|S|20|29.81|0|20
C|SKYT|20260114|11:42:09.367791|S|19|29.79|0|19
C|SKYT|20260114|11:42:20.268145|S|19|29.8|0|19
C|SKYT|20260114|11:44:27.053227|S|24|29.75|0|24
C|SKYT|20260114|11:44:49.972087|S|13|29.7|0|13
C|SKYT|20260114|11:44:59.971443|S|13|29.7|0|13
C|SKYT|20260114|11:53:38.306697|S|17|29.95|0|17
C|SKYT|20260114|11:55:35.497661|S|8|29.86|0|8
C|SKYT|20260114|11:56:18.272492|S|11|29.87|0|11
C|SKYT|20260114|11:56:25.226907|S|11|29.87|0|11
C|SKYT|20260114|11:58:37.678201|S|2|29.91|0|2
C|SKYT|20260114|12:01:26.544021|S|16|30.09|0|16
C|SKYT|20260114|12:13:09.014321|S|1|30.51|0|1
C|SKYT|20260114|12:16:53.062317|S|15|30.35|0|15
C|SKYT|20260114|12:17:00.238377|S|15|30.35|0|15
C|SKYT|20260114|12:17:13.552854|S|11|30.35|0|11
C|SKYT|20260114|12:17:15.139059|S|11|30.35|0|11
C|SKYT|20260114|12:17:19.921016|S|9|30.3|0|9
C|SKYT|20260114|12:17:22.038023|S|8|30.3|0|8
C|SKYT|20260114|12:17:23.163152|S|8|30.28|0|8
C|SKYT|20260114|12:17:24.375987|S|8|30.28|0|8
C|SKYT|20260114|12:17:25.073840|S|8|30.26|0|8
C|SKYT|20260114|12:17:28.182804|S|5|30.26|0|5
C|SKYT|20260114|12:17:29.281180|S|23|30.26|0|23
C|SKYT|20260114|12:21:07.669022|S|7|30.4|0|7
C|SKYT|20260114|12:21:17.623581|S|7|30.39|0|7
C|SKYT|20260114|12:21:36.395118|S|7|30.39|0|7
C|SKYT|20260114|12:21:47.997135|S|5|30.4|0|5
C|SKYT|20260114|12:22:13.395742|S|4|30.38|0|4
C|SKYT|20260114|12:22:23.523430|S|4|30.38|0|4
C|SKYT|20260114|12:22:42.173575|S|3|30.41|0|3
C|SKYT|20260114|12:23:18.845378|S|4|30.41|0|4
C|SKYT|20260114|12:33:11.512950|S|10|30.24|0|10
C|SKYT|20260114|12:33:48.790885|S|10|30.23|0|10
C|SKYT|20260114|12:33:56.575456|S|10|30.23|0|10
C|SKYT|20260114|12:37:32.024144|S|1|30.17|0|1
C|SKYT|20260114|12:37:32.078399|S|4|30.17|0|4
C|SKYT|20260114|12:37:49.797248|S|1|30.2|0|1
C|SKYT|20260114|12:37:54.888626|S|1|30.2|0|1
C|SKYT|20260114|12:37:59.967563|S|1|30.2|0|1
C|SKYT|20260114|12:38:35.125632|S|2|30.14|0|2
C|SKYT|20260114|12:43:04.694922|S|7|30.45|0|7
C|SKYT|20260114|12:43:17.826444|S|7|30.44|0|7
C|SKYT|20260114|13:08:23.052134|S|1|30.28|0|1
C|SKYT|20260114|13:08:34.304217|S|1|30.27|0|1
C|SKYT|20260114|13:08:56.121935|S|1|30.27|0|1
C|SKYT|20260114|13:11:58.600422|S|6|30.2|0|6
C|SKYT|20260114|13:12:31.941584|S|5|30.2|0|5
C|SKYT|20260114|13:12:54.285615|S|5|30.2|0|5
C|SKYT|20260114|13:17:15.114044|S|3|30.21|0|3
C|SKYT|20260114|13:17:34.328893|S|4|30.27|0|4
C|SKYT|20260114|13:17:36.153791|S|4|30.27|0|4
C|SKYT|20260114|13:17:41.151149|S|7|30.27|0|7
C|SKYT|20260114|13:21:59.451692|S|1|30.375|0|1
C|SKYT|20260114|13:22:36.366339|S|2|30.38|0|2
C|SKYT|20260114|13:27:41.185304|S|3|30.315|0|3
C|SKYT|20260114|13:35:00.880260|S|27|30.09|0|27
C|SKYT|20260114|13:35:13.099556|S|27|30.1|0|27
C|SKYT|20260114|13:35:23.721281|S|27|30.1|0|27
C|SKYT|20260114|13:35:34.784078|S|27|30.1|0|27
C|SKYT|20260114|13:36:03.871159|S|15|30.02|0|15
C|SKYT|20260114|13:37:47.595180|S|1|30.05|0|1
C|SKYT|20260114|13:39:19.410489|S|1|30.06|0|1
C|SKYT|20260114|13:39:34.543241|S|1|30.06|0|1
C|SKYT|20260114|13:46:36.368166|S|3|30.12|0|3
C|SKYT|20260114|13:46:45.634905|S|3|30.11|0|3
C|SKYT|20260114|13:47:45.272450|S|3|30.15|0|3
C|SKYT|20260114|13:47:45.321979|S|1|30.15|0|1
C|SKYT|20260114|13:49:21.910699|S|1|30.125|0|1
C|SKYT|20260114|13:50:00.851791|S|3|30.17|0|3
C|SKYT|20260114|13:57:46.543470|S|13|30.45|0|13
C|SKYT|20260114|13:57:46.605685|S|3|30.465|0|3
C|SKYT|20260114|14:04:59.650815|S|5|30.44|0|5
C|SKYT|20260114|14:05:32.148542|S|5|30.44|0|5
C|SKYT|20260114|14:14:39.889580|S|4|30.26|0|4
C|SKYT|20260114|14:17:50.343898|S|4|30.39|0|4
C|SKYT|20260114|14:17:50.429202|S|1|30.39|0|1
C|SKYT|20260114|14:19:21.919228|S|3|30.49|0|3
C|SKYT|20260114|14:26:20.963452|S|5|30.36|0|5
C|SKYT|20260114|14:37:14.795107|S|6|30.54|0|6
C|SKYT|20260114|14:37:35.437578|S|6|30.53|0|6
C|SKYT|20260114|14:37:51.511269|S|6|30.53|0|6
C|SKYT|20260114|15:15:58.783042|S|5|30.64|0|5
C|SKYT|20260114|15:37:43.433482|S|25|30.875|0|25
C|SKYT|20260114|15:51:39.457159|S|75|30.69|0|75
C|SKYT|20260114|15:52:09.924967|S|75|30.63|0|75
C|SKYT|20260114|15:55:25.645943|S|25|30.555|0|25
C|SKYT|20260114|15:55:25.646015|S|25|30.555|0|25
C|SKYT|20260114|15:56:00.113978|S|25|30.53|0|25
C|SKYT|20260114|15:56:00.114002|S|75|30.53|0|75
C|SKYU|20260114|14:53:09.467806|S|36|34.16|0|36
C|SKYW|20260114|10:21:56.048610|S|6|96.31|0|6
C|SKYW|20260114|10:35:49.837108|S|92|95.62|0|92
C|SKYW|20260114|10:35:49.837221|S|8|95.62|0|8
C|SKYW|20260114|10:41:47.950299|S|25|95.91|0|25
C|SKYW|20260114|10:43:00.014901|S|200|96.08|0|200
C|SKYW|20260114|11:01:23.848835|S|100|95.58|0|100
C|SKYW|20260114|11:01:23.848836|S|100|95.58|0|100
C|SKYW|20260114|11:05:12.716280|S|5|95.72|0|5
C|SKYW|20260114|11:24:15.188493|S|97|95.87|0|97
C|SKYW|20260114|11:24:15.188566|S|103|95.87|0|103
C|SKYW|20260114|11:33:36.430562|S|1|95.9|0|1
C|SKYW|20260114|12:17:49.757851|S|89|96.04|0|89
C|SKYW|20260114|12:17:49.757874|S|2|96.04|0|2
C|SKYW|20260114|12:17:49.757875|S|109|96.04|0|109
C|SKYW|20260114|12:21:25.855030|S|58|95.85|0|58
C|SKYW|20260114|12:54:02.585495|S|1|95.89|0|1
C|SKYW|20260114|13:36:02.056405|S|57|95.36|0|57
C|SKYW|20260114|13:36:39.109554|S|43|95.36|0|43
C|SKYW|20260114|14:45:12.482488|S|31|95.64|0|31
C|SKYW|20260114|14:45:12.482489|S|69|95.63|0|69
C|SKYW|20260114|14:45:12.482510|S|31|95.63|0|31
C|SKYX|20260114|10:13:23.175561|S|100|2.25|0|100
C|SKYX|20260114|10:42:26.053540|S|36|2.195|0|36
C|SKYX|20260114|10:42:26.053632|S|36|2.195|0|36
C|SKYX|20260114|10:42:26.053707|S|38|2.195|0|38
C|SKYX|20260114|10:42:26.053724|S|36|2.195|0|36
C|SKYX|20260114|10:42:27.417648|S|180|2.21|0|180
C|SKYX|20260114|10:42:29.694685|S|36|2.22|0|36
C|SKYX|20260114|11:20:45.772214|S|51|2.22|0|51
C|SKYX|20260114|11:33:50.052546|S|43|2.24|0|43
C|SKYX|20260114|11:52:04.003876|S|100|2.25|0|100
C|SKYX|20260114|11:52:04.003876|S|100|2.25|0|100
C|SKYX|20260114|11:52:04.022289|S|9|2.24|0|9
C|SKYX|20260114|11:52:04.190973|S|100|2.16|0|100
C|SKYX|20260114|11:52:05.213739|S|38|2.18|0|38
C|SKYX|20260114|11:52:05.904638|S|100|2.17|0|100
C|SKYX|20260114|11:56:03.733308|S|100|2.23|0|100
C|SKYX|20260114|12:23:06.079741|S|90|2.21|0|90
C|SKYX|20260114|14:04:04.796318|S|42|2.21|0|42
C|SKYX|20260114|14:17:08.510800|S|100|2.23|0|100
C|SKYX|20260114|14:28:36.902871|S|100|2.25|0|100
C|SKYX|20260114|14:30:49.071566|S|100|2.29|0|100
C|SKYX|20260114|14:54:14.473833|S|100|2.235|0|100
C|SKYX|20260114|15:01:10.716696|S|100|2.23|0|100
C|SKYX|20260114|15:01:10.717119|S|100|2.23|0|100
C|SKYX|20260114|15:05:57.847009|S|48|2.235|0|48
C|SKYX|20260114|15:06:12.858606|S|52|2.24|0|52
C|SKYX|20260114|15:06:12.858636|S|100|2.24|0|100
C|SKYX|20260114|15:06:12.858636|S|52|2.24|0|52
C|SKYX|20260114|15:06:12.858636|S|48|2.24|0|48
C|SKYX|20260114|15:06:12.858680|S|78|2.24|0|78
C|SKYX|20260114|15:06:12.859270|S|22|2.24|0|22
C|SKYX|20260114|15:07:15.653681|S|100|2.225|0|100
C|SKYX|20260114|15:09:14.090411|S|94|2.24|0|94
C|SKYX|20260114|15:17:00.986273|S|100|2.235|0|100
C|SKYX|20260114|15:17:00.986314|S|190|2.235|0|190
C|SKYX|20260114|15:23:50.928842|S|95|2.23|0|95
C|SKYX|20260114|15:36:11.030942|S|48|2.24|0|48
C|SKYX|20260114|15:41:47.124409|S|100|2.24|0|100
C|SKYX|20260114|15:41:47.125526|S|100|2.24|0|100
C|SKYX|20260114|15:43:28.641561|S|100|2.24|0|100
C|SKYX|20260114|15:43:28.641874|S|100|2.24|0|100
C|SKYX|20260114|15:45:48.704165|S|48|2.245|0|48
C|SKYX|20260114|15:47:41.615581|S|100|2.245|0|100
C|SKYX|20260114|15:47:41.615658|S|100|2.245|0|100
C|SKYX|20260114|15:51:30.583087|S|100|2.24|0|100
C|SKYX|20260114|15:52:43.595666|S|99|2.24|0|99
C|SKYX|20260114|15:52:43.595666|S|1|2.24|0|1
C|SKYX|20260114|15:52:43.596960|S|100|2.24|0|100
C|SKYX|20260114|15:52:43.598299|S|100|2.24|0|100
C|SKYX|20260114|15:55:12.790449|S|100|2.245|0|100
C|SKYX|20260114|15:55:12.790522|S|100|2.245|0|100
C|SKYX|20260114|15:55:12.790567|S|100|2.245|0|100
C|SKYX|20260114|15:56:28.307659|S|146|2.23|0|146
C|SKYX|20260114|15:56:35.565421|S|18|2.24|0|18
C|SKYX|20260114|15:58:02.124222|S|100|2.24|0|100
C|SKYX|20260114|15:58:02.124301|S|100|2.24|0|100
C|SKYX|20260114|15:58:02.126249|S|100|2.24|0|100
C|SKYX|20260114|15:59:29.329020|S|130|2.23|0|130
C|SKYX|20260114|15:59:37.167181|S|300|2.24|0|300
C|SKYX|20260114|15:59:37.167181|S|100|2.24|0|100
C|SKYX|20260114|15:59:39.050712|S|100|2.24|0|100
C|SKYX|20260114|15:59:48.960571|S|41|2.24|0|41
C|SKYX|20260114|15:59:49.103672|S|41|2.24|0|41
C|SKYX|20260114|15:59:49.103672|S|59|2.24|0|59
C|SKYX|20260114|15:59:50.141694|S|100|2.24|0|100
C|SKYX|20260114|15:59:50.141758|S|100|2.24|0|100
C|SKYX|20260114|15:59:50.141828|S|59|2.24|0|59
C|SKYX|20260114|15:59:51.350626|S|12|2.235|0|12
C|SKYY|20260114|10:45:28.460482|S|100|127.07|0|100
C|SKYY|20260114|15:03:54.946574|S|100|125.63|0|100
C|SLAB|20260114|11:43:54.230243|S|27|147|0|27
C|SLAB|20260114|13:39:52.578811|S|93|146.2|0|93
C|SLAB|20260114|13:56:52.893648|S|50|146.97|0|50
C|SLAB|20260114|14:03:28.275533|S|50|147.08|0|50
C|SLAB|20260114|14:03:28.275533|S|50|147.11|0|50
C|SLB|20260114|09:30:04.426907|S|1|46.44|0|1
C|SLB|20260114|09:30:10.031487|S|150|46.54|0|150
C|SLB|20260114|09:30:15.318825|S|100|46.595|0|100
C|SLB|20260114|09:30:53.037421|S|100|46.49|0|100
C|SLB|20260114|09:30:55.427401|S|100|46.52|0|100
C|SLB|20260114|09:30:55.484556|S|150|46.52|0|150
C|SLB|20260114|09:31:29.047468|S|100|46.53|0|100
C|SLB|20260114|09:31:29.049165|S|100|46.51|0|100
C|SLB|20260114|09:31:39.694552|S|100|46.37|0|100
C|SLB|20260114|09:31:56.877629|S|100|46.45|0|100
C|SLB|20260114|09:35:05.118944|S|100|46.37|0|100
C|SLB|20260114|09:47:25.261322|S|210|46.935|0|210
C|SLB|20260114|09:52:39.459100|S|100|46.8|0|100
C|SLB|20260114|09:52:39.459287|S|100|46.8|0|100
C|SLB|20260114|09:52:39.459293|S|250|46.8|0|250
C|SLB|20260114|09:52:39.459389|S|150|46.8|0|150
C|SLB|20260114|09:56:33.185265|S|100|46.75|0|100
C|SLB|20260114|10:12:22.544823|S|150|46.665|0|150
C|SLB|20260114|10:20:49.292757|S|100|46.845|0|100
C|SLB|20260114|10:20:52.629739|S|1|46.87|0|1
C|SLB|20260114|10:31:32.056536|S|100|46.78|0|100
C|SLB|20260114|10:59:39.421752|S|100|46.735|0|100
C|SLB|20260114|11:05:58.412714|S|100|46.785|0|100
C|SLB|20260114|11:11:43.779228|S|100|46.935|0|100
C|SLB|20260114|11:17:44.647872|S|100|46.93|0|100
C|SLB|20260114|11:23:21.533513|S|100|47.05|0|100
C|SLB|20260114|11:23:21.533513|S|100|47.045|0|100
C|SLB|20260114|11:23:21.533514|S|30|47.05|0|30
C|SLB|20260114|11:23:21.533532|S|70|47.05|0|70
C|SLB|20260114|11:23:21.652411|S|56|47.03|0|56
C|SLB|20260114|11:28:44.203638|S|100|47.27|0|100
C|SLB|20260114|11:40:51.867187|S|160|47.285|0|160
C|SLB|20260114|11:40:52.012494|S|100|47.245|0|100
C|SLB|20260114|11:40:52.012554|S|60|47.245|0|60
C|SLB|20260114|11:40:52.176830|S|160|47.23|0|160
C|SLB|20260114|11:46:04.021516|S|100|47.07|0|100
C|SLB|20260114|11:47:36.734418|S|100|47.09|0|100
C|SLB|20260114|12:05:57.815495|S|100|47.015|0|100
C|SLB|20260114|12:10:25.629643|S|100|47.05|0|100
C|SLB|20260114|12:46:28.574547|S|100|46.89|0|100
C|SLB|20260114|12:46:43.847727|S|100|46.885|0|100
C|SLB|20260114|12:50:33.788980|S|100|46.91|0|100
C|SLB|20260114|12:50:58.778875|S|1|46.925|0|1
C|SLB|20260114|12:55:38.886637|S|100|46.905|0|100
C|SLB|20260114|12:55:38.892125|S|100|46.895|0|100
C|SLB|20260114|12:55:42.389017|S|78|46.88|0|78
C|SLB|20260114|12:55:42.390005|S|44|46.88|0|44
C|SLB|20260114|12:55:42.390005|S|22|46.88|0|22
C|SLB|20260114|12:56:31.212475|S|11|46.88|0|11
C|SLB|20260114|12:56:31.215535|S|11|46.87|0|11
C|SLB|20260114|12:58:10.668107|S|100|46.835|0|100
C|SLB|20260114|12:59:11.782142|S|100|46.86|0|100
C|SLB|20260114|13:00:22.758196|S|100|46.91|0|100
C|SLB|20260114|13:00:29.922109|S|100|46.93|0|100
C|SLB|20260114|13:00:54.768707|S|101|46.915|0|101
C|SLB|20260114|13:02:06.298833|S|100|46.875|0|100
C|SLB|20260114|13:07:09.197233|S|100|46.99|0|100
C|SLB|20260114|13:27:29.969233|S|100|47.135|0|100
C|SLB|20260114|13:27:30.171791|S|100|47.135|0|100
C|SLB|20260114|13:30:28.888616|S|52|47.22|0|52
C|SLB|20260114|13:51:35.860095|S|17|47.08|0|17
C|SLB|20260114|14:05:08.503800|S|100|47.375|0|100
C|SLB|20260114|14:14:41.778195|S|100|47.44|0|100
C|SLB|20260114|14:14:41.778216|S|100|47.44|0|100
C|SLB|20260114|14:14:41.778217|S|100|47.44|0|100
C|SLB|20260114|14:14:41.778422|S|29|47.44|0|29
C|SLB|20260114|14:21:53.381924|S|5|47.41|0|5
C|SLB|20260114|14:26:44.561675|S|100|47.45|0|100
C|SLB|20260114|14:31:40.868884|S|1|47.51|0|1
C|SLB|20260114|14:34:21.159322|S|100|47.59|0|100
C|SLB|20260114|14:42:04.792883|S|100|47.62|0|100
C|SLB|20260114|14:43:06.898999|S|100|47.665|0|100
C|SLB|20260114|14:43:11.103555|S|100|47.665|0|100
C|SLB|20260114|14:43:22.915487|S|100|47.675|0|100
C|SLB|20260114|14:43:22.915591|S|20|47.675|0|20
C|SLB|20260114|14:45:26.341805|S|100|47.695|0|100
C|SLB|20260114|14:45:45.829850|S|95|47.68|0|95
C|SLB|20260114|14:49:53.935604|S|100|47.605|0|100
C|SLB|20260114|14:49:53.935624|S|20|47.605|0|20
C|SLB|20260114|14:51:23.871491|S|100|47.625|0|100
C|SLB|20260114|14:51:23.871564|S|20|47.625|0|20
C|SLB|20260114|14:52:06.716384|S|120|47.625|0|120
C|SLB|20260114|14:55:17.001733|S|13|47.61|0|13
C|SLB|20260114|14:58:40.136442|S|11|47.605|0|11
C|SLB|20260114|15:00:25.959554|S|44|47.525|0|44
C|SLB|20260114|15:00:25.970489|S|100|47.525|0|100
C|SLB|20260114|15:00:29.077937|S|20|47.515|0|20
C|SLB|20260114|15:01:54.022763|S|100|47.47|0|100
C|SLB|20260114|15:02:08.587645|S|100|47.47|0|100
C|SLB|20260114|15:02:08.827139|S|100|47.445|0|100
C|SLB|20260114|15:02:08.827225|S|20|47.445|0|20
C|SLB|20260114|15:02:09.271153|S|100|47.38|0|100
C|SLB|20260114|15:02:09.417578|S|100|47.37|0|100
C|SLB|20260114|15:02:09.720988|S|180|47.33|0|180
C|SLB|20260114|15:02:10.303959|S|100|47.37|0|100
C|SLB|20260114|15:02:10.654936|S|100|47.32|0|100
C|SLB|20260114|15:02:11.183652|S|100|47.225|0|100
C|SLB|20260114|15:02:11.185048|S|100|47.225|0|100
C|SLB|20260114|15:02:11.186575|S|100|47.225|0|100
C|SLB|20260114|15:02:14.185832|S|100|47.15|0|100
C|SLB|20260114|15:02:14.185847|S|100|47.15|0|100
C|SLB|20260114|15:02:14.423288|S|100|47.12|0|100
C|SLB|20260114|15:02:16.002054|S|100|47.02|0|100
C|SLB|20260114|15:02:17.175699|S|150|47.025|0|150
C|SLB|20260114|15:02:17.175710|S|36|47.025|0|36
C|SLB|20260114|15:02:17.175741|S|4|47.025|0|4
C|SLB|20260114|15:02:26.499536|S|100|47.22|0|100
C|SLB|20260114|15:02:28.551515|S|100|47.09|0|100
C|SLB|20260114|15:02:30.258306|S|100|47.06|0|100
C|SLB|20260114|15:02:37.324596|S|100|47.01|0|100
C|SLB|20260114|15:02:42.673491|S|100|46.96|0|100
C|SLB|20260114|15:02:43.240214|S|67|46.96|0|67
C|SLB|20260114|15:02:43.240222|S|33|46.96|0|33
C|SLB|20260114|15:02:46.002626|S|100|46.92|0|100
C|SLB|20260114|15:02:50.083543|S|100|46.89|0|100
C|SLB|20260114|15:02:55.005368|S|3|46.92|0|3
C|SLB|20260114|15:02:59.371830|S|100|46.95|0|100
C|SLB|20260114|15:03:04.547110|S|4|47.05|0|4
C|SLB|20260114|15:03:04.568200|S|100|47.05|0|100
C|SLB|20260114|15:03:05.261205|S|100|47.01|0|100
C|SLB|20260114|15:03:05.405303|S|100|47.04|0|100
C|SLB|20260114|15:03:06.251971|S|100|47.09|0|100
C|SLB|20260114|15:03:06.459989|S|100|47.12|0|100
C|SLB|20260114|15:03:06.560350|S|100|47.12|0|100
C|SLB|20260114|15:03:06.561271|S|100|47.12|0|100
C|SLB|20260114|15:03:07.194071|S|190|47.125|0|190
C|SLB|20260114|15:03:08.900568|S|190|47.125|0|190
C|SLB|20260114|15:03:09.093556|S|190|47.125|0|190
C|SLB|20260114|15:03:10.875192|S|12|47.04|0|12
C|SLB|20260114|15:03:35.044981|S|100|47.04|0|100
C|SLB|20260114|15:03:35.072025|E|37|46.98|0|37
C|SLB|20260114|15:03:49.756462|S|100|46.94|0|100
C|SLB|20260114|15:03:50.399470|S|100|46.94|0|100
C|SLB|20260114|15:03:50.405376|S|100|46.93|0|100
C|SLB|20260114|15:03:50.405390|S|90|46.93|0|90
C|SLB|20260114|15:03:51.161472|S|100|46.95|0|100
C|SLB|20260114|15:03:55.084039|S|35|46.93|0|35
C|SLB|20260114|15:03:55.234442|S|100|46.9|0|100
C|SLB|20260114|15:03:55.234453|S|1|46.9|0|1
C|SLB|20260114|15:03:55.234490|S|599|46.9|0|599
C|SLB|20260114|15:03:59.010120|S|100|46.92|0|100
C|SLB|20260114|15:04:29.777712|S|100|47.04|0|100
C|SLB|20260114|15:04:39.878393|S|63|47.07|0|63
C|SLB|20260114|15:04:39.878497|S|37|47.07|0|37
C|SLB|20260114|15:05:31.853659|S|100|47.21|0|100
C|SLB|20260114|15:06:35.877716|S|100|47|0|100
C|SLB|20260114|15:06:35.877767|S|100|47|0|100
C|SLB|20260114|15:09:21.696011|S|100|47.04|0|100
C|SLB|20260114|15:09:39.903971|S|100|47.07|0|100
C|SLB|20260114|15:10:32.357478|S|100|47.085|0|100
C|SLB|20260114|15:10:34.939251|S|100|47.095|0|100
C|SLB|20260114|15:10:34.939314|S|40|47.095|0|40
C|SLB|20260114|15:11:32.170426|S|100|47.18|0|100
C|SLB|20260114|15:12:00.173136|S|100|47.14|0|100
C|SLB|20260114|15:12:02.030196|S|31|47.11|0|31
C|SLB|20260114|15:12:20.161543|S|90|47.13|0|90
C|SLB|20260114|15:14:22.434614|S|100|47.135|0|100
C|SLB|20260114|15:15:46.731046|S|100|47.12|0|100
C|SLB|20260114|15:16:33.800437|S|100|47.11|0|100
C|SLB|20260114|15:16:33.819708|S|100|47.105|0|100
C|SLB|20260114|15:16:33.841617|S|100|47.11|0|100
C|SLB|20260114|15:16:33.880185|S|100|47.09|0|100
C|SLB|20260114|15:16:33.880972|S|100|47.07|0|100
C|SLB|20260114|15:16:33.881277|S|100|47.06|0|100
C|SLB|20260114|15:16:33.883115|S|100|47.06|0|100
C|SLB|20260114|15:19:23.775731|S|100|47.09|0|100
C|SLB|20260114|15:19:23.775731|S|100|47.09|0|100
C|SLB|20260114|15:19:30.135933|S|2|47.08|0|2
C|SLB|20260114|15:19:30.138583|S|100|47.06|0|100
C|SLB|20260114|15:19:30.138583|S|100|47.06|0|100
C|SLB|20260114|15:20:05.957243|S|19|47.12|0|19
C|SLB|20260114|15:20:06.852538|S|100|47.12|0|100
C|SLB|20260114|15:24:21.637821|S|100|47.08|0|100
C|SLB|20260114|15:25:54.451783|S|1|47.09|0|1
C|SLB|20260114|15:26:50.719814|S|100|47.095|0|100
C|SLB|20260114|15:29:47.527086|S|1|47.19|0|1
C|SLB|20260114|15:30:30.974353|S|2|47.24|0|2
C|SLB|20260114|15:30:40.235840|S|100|47.24|0|100
C|SLB|20260114|15:31:05.211437|S|100|47.25|0|100
C|SLB|20260114|15:34:31.740282|S|6|47.26|0|6
C|SLB|20260114|15:34:31.740282|S|100|47.26|0|100
C|SLB|20260114|15:36:27.546027|S|6|47.18|0|6
C|SLB|20260114|15:36:28.065677|S|100|47.105|0|100
C|SLB|20260114|15:36:28.065737|S|70|47.105|0|70
C|SLB|20260114|15:36:28.297593|S|250|47.105|0|250
C|SLB|20260114|15:36:31.985300|S|100|47.11|0|100
C|SLB|20260114|15:36:34.758578|S|100|47.09|0|100
C|SLB|20260114|15:36:54.897466|S|6|47.2|0|6
C|SLB|20260114|15:36:55.857943|S|100|47.2|0|100
C|SLB|20260114|15:37:07.413761|S|100|47.2|0|100
C|SLB|20260114|15:45:03.022106|S|34|46.89|0|34
C|SLB|20260114|15:45:04.917113|S|100|46.89|0|100
C|SLB|20260114|15:45:06.159240|S|67|46.87|0|67
C|SLB|20260114|15:45:19.500126|S|100|46.89|0|100
C|SLB|20260114|15:45:55.408229|S|100|46.88|0|100
C|SLB|20260114|15:45:56.974196|S|65|46.88|0|65
C|SLB|20260114|15:46:23.797394|S|76|46.89|0|76
C|SLB|20260114|15:46:24.572139|S|14|46.88|0|14
C|SLB|20260114|15:46:24.572139|S|86|46.88|0|86
C|SLB|20260114|15:46:28.529235|S|41|46.88|0|41
C|SLB|20260114|15:46:31.013000|S|100|46.88|0|100
C|SLB|20260114|15:46:42.284587|S|90|46.935|0|90
C|SLB|20260114|15:47:02.591655|S|100|46.9|0|100
C|SLB|20260114|15:47:53.939101|S|100|46.86|0|100
C|SLB|20260114|15:48:04.264713|S|91|46.85|0|91
C|SLB|20260114|15:48:27.826000|S|100|46.84|0|100
C|SLB|20260114|15:48:54.194841|S|100|46.86|0|100
C|SLB|20260114|15:49:32.205707|S|63|46.82|0|63
C|SLB|20260114|15:49:38.177097|S|100|46.82|0|100
C|SLB|20260114|15:50:04.380669|S|100|46.77|0|100
C|SLB|20260114|15:50:06.671046|S|19|46.77|0|19
C|SLB|20260114|15:50:13.242545|S|100|46.73|0|100
C|SLB|20260114|15:50:20.148171|S|100|46.775|0|100
C|SLB|20260114|15:50:20.148247|S|90|46.775|0|90
C|SLB|20260114|15:50:39.035747|S|100|46.835|0|100
C|SLB|20260114|15:50:39.036231|S|100|46.84|0|100
C|SLB|20260114|15:50:42.338700|S|34|46.83|0|34
C|SLB|20260114|15:50:43.650352|S|100|46.83|0|100
C|SLB|20260114|15:51:08.491993|S|180|46.82|0|180
C|SLB|20260114|15:51:08.491993|S|100|46.82|0|100
C|SLB|20260114|15:51:09.496549|S|100|46.83|0|100
C|SLB|20260114|15:51:55.167871|S|66|46.86|0|66
C|SLB|20260114|15:51:55.167872|S|34|46.86|0|34
C|SLB|20260114|15:51:55.167872|S|100|46.86|0|100
C|SLB|20260114|15:52:00.895153|S|97|46.865|0|97
C|SLB|20260114|15:52:00.895245|S|96|46.865|0|96
C|SLB|20260114|15:52:01.036701|S|100|46.87|0|100
C|SLB|20260114|15:52:02.768358|S|11|46.86|0|11
C|SLB|20260114|15:52:02.768366|S|55|46.86|0|55
C|SLB|20260114|15:52:02.771082|S|56|46.87|0|56
C|SLB|20260114|15:52:02.771082|S|44|46.87|0|44
C|SLB|20260114|15:52:03.141274|S|34|46.9|0|34
C|SLB|20260114|15:52:15.351152|S|100|46.88|0|100
C|SLB|20260114|15:52:23.243934|S|3|46.88|0|3
C|SLB|20260114|15:52:23.476503|S|1|46.89|0|1
C|SLB|20260114|15:52:24.513565|S|100|46.91|0|100
C|SLB|20260114|15:52:25.426371|S|9|46.92|0|9
C|SLB|20260114|15:52:46.175895|S|100|46.9|0|100
C|SLB|20260114|15:52:52.294549|S|22|46.91|0|22
C|SLB|20260114|15:52:55.820099|S|100|46.92|0|100
C|SLB|20260114|15:53:02.914574|S|70|46.93|0|70
C|SLB|20260114|15:53:13.331154|S|35|46.93|0|35
C|SLB|20260114|15:53:13.331154|S|65|46.93|0|65
C|SLB|20260114|15:53:13.491625|S|65|46.93|0|65
C|SLB|20260114|15:53:13.491625|S|35|46.93|0|35
C|SLB|20260114|15:53:13.494059|S|65|46.93|0|65
C|SLB|20260114|15:53:13.494059|S|35|46.93|0|35
C|SLB|20260114|15:53:13.897897|S|96|46.93|0|96
C|SLB|20260114|15:53:29.660261|S|100|46.92|0|100
C|SLB|20260114|15:53:43.978782|S|2|46.94|0|2
C|SLB|20260114|15:53:45.196472|S|100|46.94|0|100
C|SLB|20260114|15:53:45.740397|S|100|46.94|0|100
C|SLB|20260114|15:53:46.730223|S|100|46.94|0|100
C|SLB|20260114|15:53:49.409063|S|58|46.94|0|58
C|SLB|20260114|15:53:52.181602|S|100|46.93|0|100
C|SLB|20260114|15:53:58.137084|S|84|46.93|0|84
C|SLB|20260114|15:53:58.248503|S|100|46.93|0|100
C|SLB|20260114|15:53:58.678832|S|100|46.925|0|100
C|SLB|20260114|15:53:58.681284|S|100|46.93|0|100
C|SLB|20260114|15:53:58.791510|S|100|46.93|0|100
C|SLB|20260114|15:53:59.827437|S|9|46.93|0|9
C|SLB|20260114|15:54:06.306767|S|190|46.895|0|190
C|SLB|20260114|15:54:08.222289|S|97|46.9|0|97
C|SLB|20260114|15:54:13.203742|S|10|46.91|0|10
C|SLB|20260114|15:54:27.703212|S|17|46.94|0|17
C|SLB|20260114|15:54:34.930739|S|60|46.935|0|60
C|SLB|20260114|15:54:34.976056|S|100|46.935|0|100
C|SLB|20260114|15:54:40.012467|S|90|46.92|0|90
C|SLB|20260114|15:54:43.571509|S|4|46.93|0|4
C|SLB|20260114|15:54:48.061798|S|100|46.935|0|100
C|SLB|20260114|15:54:48.102773|S|3|46.935|0|3
C|SLB|20260114|15:54:48.875558|S|97|46.935|0|97
C|SLB|20260114|15:54:48.875558|S|3|46.935|0|3
C|SLB|20260114|15:54:50.007526|S|1|46.94|0|1
C|SLB|20260114|15:54:50.007526|S|100|46.935|0|100
C|SLB|20260114|15:54:50.009715|S|100|46.935|0|100
C|SLB|20260114|15:55:00.105092|S|100|46.94|0|100
C|SLB|20260114|15:55:27.781000|S|92|46.96|0|92
C|SLB|20260114|15:55:42.856288|S|45|46.98|0|45
C|SLB|20260114|15:56:30.468401|S|3|47|0|3
C|SLB|20260114|15:56:40.176977|S|5|47.01|0|5
C|SLB|20260114|15:57:06.785583|S|5|47|0|5
C|SLB|20260114|15:57:06.785584|S|40|47|0|40
C|SLB|20260114|15:57:06.785617|S|3|47|0|3
C|SLB|20260114|15:57:06.785618|S|23|47|0|23
C|SLB|20260114|15:57:06.790393|S|6|47.03|0|6
C|SLB|20260114|15:57:17.330473|S|73|46.98|0|73
C|SLB|20260114|15:57:31.883087|S|92|46.97|0|92
C|SLB|20260114|15:57:35.628399|S|5|46.98|0|5
C|SLB|20260114|15:57:35.628399|S|29|46.98|0|29
C|SLB|20260114|15:57:46.459228|S|93|46.98|0|93
C|SLB|20260114|15:57:50.046578|S|95|46.98|0|95
C|SLB|20260114|15:57:51.572147|S|100|46.97|0|100
C|SLB|20260114|15:57:51.917701|S|100|46.97|0|100
C|SLB|20260114|15:57:51.991917|S|100|46.97|0|100
C|SLB|20260114|15:57:59.928454|S|100|46.98|0|100
C|SLB|20260114|15:58:00.167284|S|6|46.98|0|6
C|SLB|20260114|15:58:00.677363|S|100|46.98|0|100
C|SLB|20260114|15:58:26.412725|S|2|46.98|0|2
C|SLB|20260114|15:58:30.841113|S|77|46.97|0|77
C|SLB|20260114|15:58:30.841113|S|23|46.97|0|23
C|SLB|20260114|15:58:31.077213|S|38|46.975|0|38
C|SLB|20260114|15:58:32.072596|S|100|46.97|0|100
C|SLB|20260114|15:58:32.072803|S|100|46.97|0|100
C|SLB|20260114|15:58:37.707105|S|100|46.965|0|100
C|SLB|20260114|15:58:37.707116|S|100|46.965|0|100
C|SLB|20260114|15:58:43.035342|S|1|46.96|0|1
C|SLB|20260114|15:58:48.827591|S|47|46.96|0|47
C|SLB|20260114|15:58:49.083731|S|3|46.96|0|3
C|SLB|20260114|15:58:53.407770|S|52|46.95|0|52
C|SLB|20260114|15:58:54.825150|S|1|46.94|0|1
C|SLB|20260114|15:59:01.081732|S|100|46.94|0|100
C|SLB|20260114|15:59:01.084954|S|100|46.94|0|100
C|SLB|20260114|15:59:01.173225|S|7|46.94|0|7
C|SLB|20260114|15:59:01.847945|S|100|46.94|0|100
C|SLB|20260114|15:59:02.734028|S|100|46.94|0|100
C|SLB|20260114|15:59:03.406361|S|63|46.94|0|63
C|SLB|20260114|15:59:03.447453|S|1|46.93|0|1
C|SLB|20260114|15:59:03.722183|S|68|46.94|0|68
C|SLB|20260114|15:59:03.722183|S|32|46.94|0|32
C|SLB|20260114|15:59:03.722898|S|32|46.94|0|32
C|SLB|20260114|15:59:11.067744|S|100|46.94|0|100
C|SLB|20260114|15:59:11.068094|S|100|46.94|0|100
C|SLB|20260114|15:59:11.418662|S|61|46.94|0|61
C|SLB|20260114|15:59:11.634801|S|6|46.94|0|6
C|SLB|20260114|15:59:13.088209|S|11|46.94|0|11
C|SLB|20260114|15:59:15.096646|S|100|46.95|0|100
C|SLB|20260114|15:59:15.415835|S|100|46.94|0|100
C|SLB|20260114|15:59:15.423814|S|92|46.94|0|92
C|SLB|20260114|15:59:15.423814|S|7|46.94|0|7
C|SLB|20260114|15:59:15.660989|S|100|46.94|0|100
C|SLB|20260114|15:59:16.228615|S|100|46.93|0|100
C|SLB|20260114|15:59:21.346955|S|100|46.94|0|100
C|SLB|20260114|15:59:21.349642|S|100|46.94|0|100
C|SLB|20260114|15:59:22.106669|S|100|46.94|0|100
C|SLB|20260114|15:59:22.434394|S|100|46.94|0|100
C|SLB|20260114|15:59:22.591679|S|81|46.94|0|81
C|SLB|20260114|15:59:22.738522|S|19|46.94|0|19
C|SLB|20260114|15:59:22.953102|S|81|46.935|0|81
C|SLB|20260114|15:59:23.031803|S|52|46.935|0|52
C|SLB|20260114|15:59:23.089430|S|100|46.94|0|100
C|SLB|20260114|15:59:23.850572|S|100|46.94|0|100
C|SLB|20260114|15:59:24.017954|S|2|46.94|0|2
C|SLB|20260114|15:59:24.080634|S|100|46.935|0|100
C|SLB|20260114|15:59:24.091220|S|100|46.935|0|100
C|SLB|20260114|15:59:24.121855|S|100|46.935|0|100
C|SLB|20260114|15:59:24.216344|S|100|46.935|0|100
C|SLB|20260114|15:59:24.899654|S|81|46.935|0|81
C|SLB|20260114|15:59:25.286272|S|100|46.94|0|100
C|SLB|20260114|15:59:26.560934|S|2|46.94|0|2
C|SLB|20260114|15:59:27.077170|S|70|46.94|0|70
C|SLB|20260114|15:59:27.750734|S|16|46.94|0|16
C|SLB|20260114|15:59:29.033911|S|98|46.94|0|98
C|SLB|20260114|15:59:29.936031|S|100|46.94|0|100
C|SLB|20260114|15:59:29.936245|S|92|46.94|0|92
C|SLB|20260114|15:59:29.936311|S|8|46.94|0|8
C|SLB|20260114|15:59:29.937979|S|7|46.94|0|7
C|SLB|20260114|15:59:30.012210|S|100|46.94|0|100
C|SLB|20260114|15:59:30.016363|S|7|46.94|0|7
C|SLB|20260114|15:59:31.008541|S|22|46.94|0|22
C|SLB|20260114|15:59:31.321334|S|10|46.94|0|10
C|SLB|20260114|15:59:32.608138|S|10|46.94|0|10
C|SLB|20260114|15:59:32.838479|S|27|46.94|0|27
C|SLB|20260114|15:59:32.838479|S|18|46.94|0|18
C|SLB|20260114|15:59:32.840136|S|13|46.94|0|13
C|SLB|20260114|15:59:32.840137|S|28|46.94|0|28
C|SLB|20260114|15:59:32.840137|S|8|46.94|0|8
C|SLB|20260114|15:59:32.840137|S|32|46.94|0|32
C|SLB|20260114|15:59:33.288844|S|81|46.94|0|81
C|SLB|20260114|15:59:33.289035|S|19|46.94|0|19
C|SLB|20260114|15:59:33.605483|S|13|46.94|0|13
C|SLB|20260114|15:59:33.608854|S|5|46.94|0|5
C|SLB|20260114|15:59:33.834269|S|63|46.94|0|63
C|SLB|20260114|15:59:33.834269|S|32|46.94|0|32
C|SLB|20260114|15:59:35.585311|S|4|46.93|0|4
C|SLB|20260114|15:59:43.979003|S|81|46.93|0|81
C|SLB|20260114|15:59:44.888835|S|32|46.93|0|32
C|SLB|20260114|15:59:45.756486|S|100|46.93|0|100
C|SLB|20260114|15:59:46.615690|S|12|46.93|0|12
C|SLB|20260114|15:59:48.087557|S|16|46.94|0|16
C|SLB|20260114|15:59:48.563000|S|46|46.93|0|46
C|SLB|20260114|15:59:48.975454|S|38|46.93|0|38
C|SLB|20260114|15:59:48.975454|S|10|46.93|0|10
C|SLB|20260114|15:59:48.975454|S|38|46.93|0|38
C|SLB|20260114|15:59:49.917897|S|15|46.94|0|15
C|SLB|20260114|15:59:49.917897|S|90|46.94|0|90
C|SLB|20260114|15:59:50.008882|S|12|46.94|0|12
C|SLB|20260114|15:59:50.008891|S|31|46.94|0|31
C|SLB|20260114|15:59:50.120896|S|1|46.94|0|1
C|SLB|20260114|15:59:50.424977|S|57|46.955|0|57
C|SLB|20260114|15:59:50.482880|S|1|46.955|0|1
C|SLB|20260114|15:59:50.499905|S|55|46.955|0|55
C|SLB|20260114|15:59:50.639740|S|59|46.955|0|59
C|SLB|20260114|15:59:50.698106|S|100|46.955|0|100
C|SLB|20260114|15:59:51.480081|S|30|46.955|0|30
C|SLB|20260114|15:59:52.420696|S|7|46.955|0|7
C|SLB|20260114|15:59:52.661316|S|3|46.965|0|3
C|SLB|20260114|15:59:52.737592|S|17|46.965|0|17
C|SLB|20260114|15:59:52.804890|S|28|46.965|0|28
C|SLB|20260114|15:59:53.213701|S|97|46.965|0|97
C|SLB|20260114|15:59:53.213819|S|100|46.96|0|100
C|SLB|20260114|15:59:53.637401|S|100|46.965|0|100
C|SLB|20260114|15:59:54.025819|S|1|46.965|0|1
C|SLB|20260114|15:59:54.108877|S|1|46.965|0|1
C|SLB|20260114|15:59:54.530844|S|1|46.965|0|1
C|SLB|20260114|15:59:55.013861|S|2|46.96|0|2
C|SLB|20260114|15:59:55.018247|S|7|46.96|0|7
C|SLB|20260114|15:59:55.057992|S|20|46.97|0|20
C|SLB|20260114|15:59:55.289700|S|3|46.98|0|3
C|SLB|20260114|15:59:55.397613|S|90|46.98|0|90
C|SLB|20260114|15:59:55.398952|S|20|46.98|0|20
C|SLB|20260114|15:59:55.732233|S|74|46.98|0|74
C|SLB|20260114|15:59:56.239422|S|1|46.99|0|1
C|SLB|20260114|15:59:56.303733|S|5|46.99|0|5
C|SLB|20260114|15:59:58.021600|S|1|46.99|0|1
C|SLB|20260114|15:59:58.847471|S|36|46.99|0|36
C|SLB|20260114|15:59:58.850511|S|30|46.99|0|30
C|SLDB|20260114|10:24:20.106295|S|98|5.42|0|98
C|SLDB|20260114|10:38:26.692175|S|25|5.56|0|25
C|SLDB|20260114|11:13:15.213013|S|1|5.5|0|1
C|SLDB|20260114|12:26:22.280904|S|1|5.78|0|1
C|SLDB|20260114|12:39:00.313433|S|90|5.78|0|90
C|SLDB|20260114|13:48:31.950160|S|75|5.81|0|75
C|SLDB|20260114|14:33:42.577347|S|98|5.9|0|98
C|SLDB|20260114|14:34:37.429241|S|100|5.88|0|100
C|SLDB|20260114|15:09:16.939235|S|1|5.91|0|1
C|SLDB|20260114|15:10:58.860184|S|50|5.91|0|50
C|SLDB|20260114|15:12:15.433268|S|1|5.92|0|1
C|SLDB|20260114|15:17:44.980625|S|11|5.93|0|11
C|SLDB|20260114|15:17:50.756940|S|100|5.93|0|100
C|SLDB|20260114|15:17:52.156156|S|100|5.93|0|100
C|SLDB|20260114|15:17:53.728116|S|50|5.93|0|50
C|SLDB|20260114|15:18:39.347097|S|28|5.93|0|28
C|SLDB|20260114|15:18:57.217231|S|35|5.93|0|35
C|SLDB|20260114|15:33:48.856054|S|100|5.87|0|100
C|SLDB|20260114|15:45:25.323942|S|15|5.82|0|15
C|SLDB|20260114|15:46:55.139752|S|38|5.84|0|38
C|SLDB|20260114|15:47:15.529795|S|100|5.84|0|100
C|SLDB|20260114|15:50:25.194269|S|100|5.83|0|100
C|SLDB|20260114|15:50:26.936298|S|60|5.83|0|60
C|SLDB|20260114|15:50:49.986356|S|89|5.84|0|89
C|SLDB|20260114|15:51:09.395856|S|100|5.84|0|100
C|SLDB|20260114|15:51:11.248783|S|21|5.84|0|21
C|SLDB|20260114|15:51:11.248833|S|79|5.84|0|79
C|SLDB|20260114|15:52:37.453491|S|9|5.83|0|9
C|SLDB|20260114|15:53:21.197289|S|93|5.82|0|93
C|SLDB|20260114|15:54:20.044290|S|100|5.81|0|100
C|SLDB|20260114|15:54:50.007526|S|100|5.81|0|100
C|SLDB|20260114|15:55:00.011190|S|3|5.81|0|3
C|SLDB|20260114|15:56:00.078054|S|100|5.83|0|100
C|SLDB|20260114|15:56:00.191602|S|56|5.83|0|56
C|SLDB|20260114|15:56:00.191713|S|44|5.83|0|44
C|SLDB|20260114|15:56:00.307849|S|56|5.83|0|56
C|SLDB|20260114|15:56:00.307850|S|44|5.83|0|44
C|SLDB|20260114|15:57:10.516786|S|100|5.82|0|100
C|SLDB|20260114|15:57:32.399482|S|85|5.82|0|85
C|SLDB|20260114|15:57:55.059922|S|100|5.82|0|100
C|SLDB|20260114|15:57:59.923750|S|82|5.82|0|82
C|SLDB|20260114|15:58:08.621194|S|18|5.82|0|18
C|SLDB|20260114|15:58:28.999346|S|10|5.81|0|10
C|SLDB|20260114|15:59:13.541209|S|100|5.8|0|100
C|SLDB|20260114|15:59:14.027432|S|81|5.8|0|81
C|SLDB|20260114|15:59:52.027341|S|60|5.81|0|60
C|SLDB|20260114|15:59:52.679517|S|40|5.81|0|40
C|SLDB|20260114|15:59:52.679518|S|3|5.81|0|3
C|SLDB|20260114|15:59:57.800896|S|43|5.81|0|43
C|SLDE|20260114|10:11:19.587335|S|100|16.97|0|100
C|SLDP|20260114|09:31:25.929266|S|100|5.52|0|100
C|SLDP|20260114|09:31:25.929330|S|200|5.52|0|200
C|SLDP|20260114|09:39:13.139468|S|100|5.53|0|100
C|SLDP|20260114|09:46:42.485220|S|300|5.595|0|300
C|SLDP|20260114|09:52:02.069970|S|29|5.62|0|29
C|SLDP|20260114|09:52:02.069989|S|29|5.62|0|29
C|SLDP|20260114|09:56:10.299350|S|10|5.67|0|10
C|SLDP|20260114|10:11:47.232999|S|100|5.53|0|100
C|SLDP|20260114|10:16:12.676404|S|100|5.65|0|100
C|SLDP|20260114|10:16:38.004692|S|100|5.65|0|100
C|SLDP|20260114|10:17:09.781297|S|100|5.64|0|100
C|SLDP|20260114|10:18:54.882456|S|1|5.65|0|1
C|SLDP|20260114|10:19:43.757998|S|2|5.63|0|2
C|SLDP|20260114|10:21:52.587081|S|3|5.64|0|3
C|SLDP|20260114|10:21:58.104522|S|2|5.65|0|2
C|SLDP|20260114|10:24:36.955619|S|2|5.65|0|2
C|SLDP|20260114|10:26:18.237434|S|1|5.63|0|1
C|SLDP|20260114|10:26:18.237435|S|1|5.63|0|1
C|SLDP|20260114|10:31:26.372125|S|1|5.56|0|1
C|SLDP|20260114|10:35:08.145167|S|6|5.495|0|6
C|SLDP|20260114|10:35:25.510858|S|1|5.5|0|1
C|SLDP|20260114|10:35:25.510859|S|1|5.5|0|1
C|SLDP|20260114|10:35:25.510860|S|2|5.5|0|2
C|SLDP|20260114|10:39:48.626963|S|2|5.54|0|2
C|SLDP|20260114|10:39:48.626963|S|1|5.54|0|1
C|SLDP|20260114|10:39:48.626963|S|3|5.54|0|3
C|SLDP|20260114|10:44:05.031125|S|1|5.56|0|1
C|SLDP|20260114|10:59:11.201516|S|1|5.63|0|1
C|SLDP|20260114|10:59:35.014814|S|1|5.62|0|1
C|SLDP|20260114|11:01:33.847886|S|2|5.64|0|2
C|SLDP|20260114|11:01:48.741865|S|158|5.645|0|158
C|SLDP|20260114|11:01:48.741926|S|300|5.645|0|300
C|SLDP|20260114|11:01:48.741945|S|42|5.645|0|42
C|SLDP|20260114|11:03:30.014663|S|3|5.63|0|3
C|SLDP|20260114|11:05:46.549170|S|2|5.62|0|2
C|SLDP|20260114|11:15:15.782004|S|1|5.66|0|1
C|SLDP|20260114|11:15:15.782005|S|1|5.66|0|1
C|SLDP|20260114|11:18:18.489515|S|1|5.67|0|1
C|SLDP|20260114|11:18:31.077417|S|6|5.68|0|6
C|SLDP|20260114|11:21:22.975879|S|2|5.72|0|2
C|SLDP|20260114|11:21:37.847405|S|1|5.73|0|1
C|SLDP|20260114|11:22:31.084113|S|1|5.74|0|1
C|SLDP|20260114|11:22:31.084113|S|1|5.74|0|1
C|SLDP|20260114|11:22:31.084114|S|1|5.74|0|1
C|SLDP|20260114|11:24:58.139914|S|6|5.76|0|6
C|SLDP|20260114|11:31:21.281699|S|1|5.83|0|1
C|SLDP|20260114|11:32:36.305783|S|3|5.84|0|3
C|SLDP|20260114|11:32:36.305783|S|1|5.84|0|1
C|SLDP|20260114|11:32:36.814199|S|1|5.85|0|1
C|SLDP|20260114|11:32:36.814199|S|99|5.85|0|99
C|SLDP|20260114|11:32:36.814257|S|99|5.85|0|99
C|SLDP|20260114|11:34:44.061408|S|1|5.85|0|1
C|SLDP|20260114|11:35:02.836682|S|97|5.85|0|97
C|SLDP|20260114|11:36:05.831234|S|1|5.82|0|1
C|SLDP|20260114|11:36:43.291432|S|1|5.82|0|1
C|SLDP|20260114|11:36:43.291432|S|1|5.82|0|1
C|SLDP|20260114|11:37:14.541622|S|1|5.81|0|1
C|SLDP|20260114|11:42:22.255040|S|200|5.8|0|200
C|SLDP|20260114|11:42:22.255112|S|1|5.8|0|1
C|SLDP|20260114|11:43:02.894222|S|1|5.81|0|1
C|SLDP|20260114|11:47:31.482021|S|1|5.81|0|1
C|SLDP|20260114|11:49:52.268514|S|1|5.8|0|1
C|SLDP|20260114|11:49:52.268514|S|2|5.8|0|2
C|SLDP|20260114|11:49:52.268514|S|3|5.8|0|3
C|SLDP|20260114|11:52:55.878593|S|1|5.78|0|1
C|SLDP|20260114|11:52:55.878594|S|1|5.78|0|1
C|SLDP|20260114|11:54:52.639115|S|3|5.78|0|3
C|SLDP|20260114|11:57:18.827034|S|24|5.79|0|24
C|SLDP|20260114|12:01:57.443096|S|12|5.82|0|12
C|SLDP|20260114|12:03:05.552198|S|100|5.83|0|100
C|SLDP|20260114|12:05:36.786440|S|1|5.85|0|1
C|SLDP|20260114|12:08:32.635507|S|2|5.835|0|2
C|SLDP|20260114|12:08:36.243935|S|2|5.84|0|2
C|SLDP|20260114|12:30:15.535875|S|100|5.715|0|100
C|SLDP|20260114|12:30:15.535886|S|74|5.715|0|74
C|SLDP|20260114|12:59:13.047800|S|1|5.72|0|1
C|SLDP|20260114|13:13:27.294755|S|1|5.75|0|1
C|SLDP|20260114|13:17:36.444432|S|3|5.74|0|3
C|SLDP|20260114|13:23:57.747245|S|1|5.76|0|1
C|SLDP|20260114|13:31:19.898654|S|100|5.78|0|100
C|SLDP|20260114|13:35:50.701291|S|1|5.75|0|1
C|SLDP|20260114|13:35:50.701291|S|1|5.75|0|1
C|SLDP|20260114|13:45:19.081826|S|1|5.75|0|1
C|SLDP|20260114|14:05:50.938613|S|100|5.77|0|100
C|SLDP|20260114|14:11:41.011785|S|100|5.76|0|100
C|SLDP|20260114|14:20:38.847578|S|1|5.81|0|1
C|SLDP|20260114|14:22:02.669972|S|101|5.845|0|101
C|SLDP|20260114|14:22:03.197126|S|1|5.84|0|1
C|SLDP|20260114|14:22:58.633148|S|100|5.85|0|100
C|SLDP|20260114|14:22:58.633180|S|2|5.85|0|2
C|SLDP|20260114|14:30:52.844110|S|100|5.87|0|100
C|SLDP|20260114|14:42:31.814609|S|1|5.84|0|1
C|SLDP|20260114|14:44:11.374222|S|8|5.835|0|8
C|SLDP|20260114|14:45:49.350219|S|1|5.84|0|1
C|SLDP|20260114|14:45:49.350219|S|11|5.84|0|11
C|SLDP|20260114|14:45:49.350219|S|3|5.84|0|3
C|SLDP|20260114|14:45:49.350220|S|4|5.84|0|4
C|SLDP|20260114|14:45:49.350220|S|2|5.84|0|2
C|SLDP|20260114|14:45:49.350220|S|10|5.84|0|10
C|SLDP|20260114|14:47:45.637596|S|100|5.87|0|100
C|SLDP|20260114|15:02:13.036521|S|100|5.86|0|100
C|SLDP|20260114|15:02:13.145085|S|100|5.855|0|100
C|SLDP|20260114|15:02:13.225367|S|47|5.855|0|47
C|SLDP|20260114|15:02:13.225520|S|53|5.855|0|53
C|SLDP|20260114|15:11:33.035866|S|1|5.87|0|1
C|SLDP|20260114|15:13:10.273723|S|1|5.85|0|1
C|SLDP|20260114|15:20:47.697177|S|400|5.84|0|400
C|SLDP|20260114|15:32:19.444121|S|5|5.85|0|5
C|SLDP|20260114|15:35:13.255413|S|1|5.82|0|1
C|SLDP|20260114|15:36:22.218129|S|3|5.8|0|3
C|SLDP|20260114|15:36:28.285763|S|100|5.795|0|100
C|SLDP|20260114|15:36:28.531804|S|100|5.795|0|100
C|SLDP|20260114|15:36:31.153724|S|300|5.795|0|300
C|SLDP|20260114|15:36:31.153800|S|300|5.795|0|300
C|SLDP|20260114|15:36:31.153873|S|300|5.795|0|300
C|SLDP|20260114|15:36:31.192747|S|1|5.79|0|1
C|SLDP|20260114|15:38:06.761251|S|100|5.785|0|100
C|SLDP|20260114|15:38:06.763435|S|200|5.785|0|200
C|SLDP|20260114|15:38:27.967174|S|12|5.79|0|12
C|SLDP|20260114|15:39:00.171859|S|10|5.81|0|10
C|SLDP|20260114|15:40:02.806652|S|6|5.78|0|6
C|SLDP|20260114|15:41:19.663446|S|100|5.78|0|100
C|SLDP|20260114|15:41:19.667988|S|249|5.8|0|249
C|SLDP|20260114|15:45:58.078569|S|2|5.8|0|2
C|SLDP|20260114|15:46:31.283772|S|2|5.795|0|2
C|SLDP|20260114|15:46:31.286479|S|2|5.8|0|2
C|SLDP|20260114|15:48:02.765470|S|1|5.81|0|1
C|SLDP|20260114|15:48:02.765470|S|1|5.81|0|1
C|SLDP|20260114|15:48:02.765471|S|1|5.81|0|1
C|SLDP|20260114|15:48:20.378037|S|249|5.815|0|249
C|SLDP|20260114|15:48:37.635126|S|249|5.805|0|249
C|SLDP|20260114|15:48:37.635184|S|300|5.805|0|300
C|SLDP|20260114|15:48:37.635262|S|300|5.805|0|300
C|SLDP|20260114|15:48:56.231823|S|6|5.79|0|6
C|SLDP|20260114|15:49:20.472196|S|3|5.795|0|3
C|SLDP|20260114|15:50:05.457834|S|249|5.775|0|249
C|SLDP|20260114|15:50:05.457892|S|300|5.775|0|300
C|SLDP|20260114|15:50:05.457911|S|249|5.775|0|249
C|SLDP|20260114|15:50:47.355378|S|133|5.77|0|133
C|SLDP|20260114|15:50:47.355378|S|249|5.765|0|249
C|SLDP|20260114|15:51:29.944966|S|8|5.77|0|8
C|SLDP|20260114|15:52:24.815287|S|1|5.76|0|1
C|SLDP|20260114|15:52:34.964849|S|100|5.755|0|100
C|SLDP|20260114|15:52:34.964862|S|100|5.755|0|100
C|SLDP|20260114|15:53:40.844610|S|2|5.755|0|2
C|SLDP|20260114|15:53:40.847488|S|2|5.755|0|2
C|SLDP|20260114|15:53:59.200846|S|9|5.755|0|9
C|SLDP|20260114|15:53:59.200908|S|9|5.755|0|9
C|SLDP|20260114|15:53:59.200933|S|300|5.755|0|300
C|SLDP|20260114|15:53:59.200969|S|9|5.755|0|9
C|SLDP|20260114|15:53:59.201028|S|300|5.755|0|300
C|SLDP|20260114|15:53:59.201088|S|300|5.755|0|300
C|SLDP|20260114|15:53:59.201149|S|69|5.755|0|69
C|SLDP|20260114|15:54:06.038459|S|9|5.755|0|9
C|SLDP|20260114|15:54:06.038468|S|312|5.755|0|312
C|SLDP|20260114|15:54:06.038525|S|9|5.755|0|9
C|SLDP|20260114|15:54:06.038535|S|300|5.755|0|300
C|SLDP|20260114|15:54:06.038585|S|9|5.755|0|9
C|SLDP|20260114|15:54:06.038640|S|9|5.755|0|9
C|SLDP|20260114|15:54:06.038648|S|300|5.755|0|300
C|SLDP|20260114|15:54:06.038697|S|9|5.755|0|9
C|SLDP|20260114|15:54:06.038761|S|9|5.755|0|9
C|SLDP|20260114|15:54:06.038767|S|300|5.755|0|300
C|SLDP|20260114|15:54:06.038833|S|134|5.755|0|134
C|SLDP|20260114|15:54:06.038870|S|4|5.76|0|4
C|SLDP|20260114|15:54:06.038870|S|2|5.76|0|2
C|SLDP|20260114|15:54:06.038870|S|3|5.76|0|3
C|SLDP|20260114|15:54:39.182758|S|26|5.74|0|26
C|SLDP|20260114|15:54:40.086000|S|400|5.73|0|400
C|SLDP|20260114|15:54:40.862067|S|400|5.735|0|400
C|SLDP|20260114|15:54:40.862089|S|400|5.735|0|400
C|SLDP|20260114|15:54:40.862097|S|600|5.735|0|600
C|SLDP|20260114|15:54:50.128701|S|400|5.73|0|400
C|SLDP|20260114|15:55:00.067378|S|10|5.74|0|10
C|SLDP|20260114|15:55:00.067432|S|7|5.75|0|7
C|SLDP|20260114|15:55:08.656645|S|6|5.74|0|6
C|SLDP|20260114|15:55:58.723589|S|1|5.76|0|1
C|SLDP|20260114|15:55:58.723589|S|2|5.76|0|2
C|SLDP|20260114|15:55:58.723589|S|2|5.76|0|2
C|SLDP|20260114|15:55:58.723589|S|1|5.76|0|1
C|SLDP|20260114|15:56:30.500497|S|100|5.76|0|100
C|SLDP|20260114|15:56:30.500497|S|100|5.76|0|100
C|SLDP|20260114|15:56:43.140510|S|300|5.765|0|300
C|SLDP|20260114|15:57:31.397340|S|391|5.775|0|391
C|SLDP|20260114|15:57:40.553171|S|100|5.78|0|100
C|SLDP|20260114|15:58:33.068550|S|1|5.78|0|1
C|SLDP|20260114|15:58:33.068550|S|195|5.78|0|195
C|SLDP|20260114|15:58:33.068550|S|2|5.78|0|2
C|SLDP|20260114|15:58:33.068550|S|2|5.78|0|2
C|SLDP|20260114|15:58:37.869667|S|2|5.78|0|2
C|SLDP|20260114|15:59:26.193593|S|200|5.78|0|200
C|SLDP|20260114|15:59:26.193593|S|17|5.78|0|17
C|SLDP|20260114|15:59:26.193593|S|400|5.79|0|400
C|SLDP|20260114|15:59:26.193593|S|11|5.78|0|11
C|SLDP|20260114|15:59:26.193593|S|400|5.78|0|400
C|SLDP|20260114|15:59:26.193595|S|200|5.79|0|200
C|SLDP|20260114|15:59:27.427368|S|400|5.79|0|400
C|SLDP|20260114|15:59:34.363541|S|100|5.78|0|100
C|SLDP|20260114|15:59:48.979699|S|7|5.79|0|7
C|SLDP|20260114|15:59:50.226036|S|17|5.8|0|17
C|SLDP|20260114|15:59:50.372242|S|4|5.8|0|4
C|SLDP|20260114|15:59:51.887158|S|400|5.8|0|400
C|SLDP|20260114|15:59:52.151990|S|7|5.81|0|7
C|SLDP|20260114|15:59:53.903580|S|123|5.81|0|123
C|SLDP|20260114|15:59:54.369194|S|100|5.81|0|100
C|SLDP|20260114|15:59:54.597566|S|85|5.81|0|85
C|SLDP|20260114|15:59:55.182179|S|98|5.81|0|98
C|SLDP|20260114|15:59:55.321061|S|84|5.81|0|84
C|SLDP|20260114|15:59:56.046256|S|60|5.81|0|60
C|SLE|20260114|10:20:50.052803|S|500|.667|0|500
C|SLE|20260114|15:22:26.411985|S|300|.695|0|300
C|SLE|20260114|15:22:26.412506|S|200|.695|0|200
C|SLF|20260114|09:36:07.581958|S|75|61.59|0|75
C|SLF|20260114|09:44:07.117498|S|63|61.63|0|63
C|SLF|20260114|10:20:15.042711|S|35|61.68|0|35
C|SLF|20260114|10:34:20.995393|S|75|61.79|0|75
C|SLF|20260114|12:26:15.112045|S|5|61.77|0|5
C|SLF|20260114|14:29:49.479841|S|1|62.13|0|1
C|SLF|20260114|14:31:43.916687|S|100|62.16|0|100
C|SLF|20260114|14:32:05.331399|S|100|62.17|0|100
C|SLF|20260114|15:24:49.947049|S|30|62.02|0|30
C|SLF|20260114|15:33:04.280643|S|5|62.04|0|5
C|SLF|20260114|15:35:17.590414|S|1|61.95|0|1
C|SLF|20260114|15:51:10.947771|S|3|62.01|0|3
C|SLF|20260114|15:51:12.165051|S|24|61.99|0|24
C|SLF|20260114|15:55:40.625446|S|35|62|0|35
C|SLF|20260114|15:59:48.858036|S|12|61.94|0|12
C|SLF|20260114|15:59:49.321654|S|12|61.94|0|12
C|SLG|20260114|09:41:21.459274|S|36|48.84|0|36
C|SLG|20260114|09:41:21.459274|S|64|48.85|0|64
C|SLG|20260114|09:41:55.153242|S|25|48.83|0|25
C|SLG|20260114|10:28:27.792250|S|24|47.85|0|24
C|SLG|20260114|10:28:56.950726|S|12|47.85|0|12
C|SLG|20260114|11:13:31.233149|S|50|47.89|0|50
C|SLG|20260114|11:15:35.924955|S|72|47.92|0|72
C|SLG|20260114|11:15:35.925509|S|2|47.88|0|2
C|SLG|20260114|11:16:32.108038|S|32|47.77|0|32
C|SLG|20260114|11:16:32.108118|S|32|47.77|0|32
C|SLG|20260114|11:16:33.892518|S|8|47.79|0|8
C|SLG|20260114|11:35:00.286918|S|25|48.06|0|25
C|SLG|20260114|11:36:56.357443|S|1|48.02|0|1
C|SLG|20260114|11:43:44.579394|S|25|47.85|0|25
C|SLG|20260114|12:01:32.201463|S|48|47.7|0|48
C|SLG|20260114|12:01:32.201509|S|14|47.71|0|14
C|SLG|20260114|12:03:55.213035|S|3|47.79|0|3
C|SLG|20260114|13:05:23.857234|S|1|47.89|0|1
C|SLG|20260114|13:05:23.857235|S|11|47.87|0|11
C|SLG|20260114|13:05:23.857235|S|100|47.87|0|100
C|SLG|20260114|13:05:23.857235|S|100|47.87|0|100
C|SLG|20260114|13:05:23.857260|S|1|47.87|0|1
C|SLG|20260114|13:05:23.857260|S|1|47.87|0|1
C|SLG|20260114|13:07:22.108535|S|50|47.87|0|50
C|SLG|20260114|13:07:22.108583|S|13|47.87|0|13
C|SLG|20260114|13:07:22.108583|S|50|47.87|0|50
C|SLG|20260114|13:10:59.779977|S|1|47.9|0|1
C|SLG|20260114|13:10:59.779977|S|68|47.89|0|68
C|SLG|20260114|13:10:59.779977|S|2|47.91|0|2
C|SLG|20260114|13:10:59.779977|S|100|47.89|0|100
C|SLG|20260114|13:10:59.780014|S|32|47.89|0|32
C|SLG|20260114|13:10:59.780505|S|10|47.88|0|10
C|SLG|20260114|13:13:58.895195|S|100|47.93|0|100
C|SLG|20260114|13:16:23.832717|S|100|47.84|0|100
C|SLG|20260114|13:19:55.090053|S|13|47.83|0|13
C|SLG|20260114|13:19:55.090053|S|78|47.83|0|78
C|SLG|20260114|13:19:55.090053|S|1|47.85|0|1
C|SLG|20260114|13:19:55.090054|S|2|47.83|0|2
C|SLG|20260114|13:19:55.090054|S|2|47.83|0|2
C|SLG|20260114|13:19:55.090079|S|1|47.83|0|1
C|SLG|20260114|13:48:48.291801|S|1|47.86|0|1
C|SLG|20260114|14:01:42.019203|S|69|47.89|0|69
C|SLG|20260114|14:02:30.222392|S|1|47.885|0|1
C|SLG|20260114|14:19:32.971805|S|21|47.85|0|21
C|SLG|20260114|14:19:35.266317|S|20|47.85|0|20
C|SLG|20260114|14:23:38.679458|S|32|47.84|0|32
C|SLG|20260114|14:44:49.826307|S|5|47.87|0|5
C|SLG|20260114|14:59:10.060304|S|60|47.82|0|60
C|SLG|20260114|15:08:23.454499|S|17|47.89|0|17
C|SLG|20260114|15:10:09.374876|S|100|47.805|0|100
C|SLG|20260114|15:10:09.382386|S|100|47.81|0|100
C|SLG|20260114|15:41:52.526007|S|63|47.99|0|63
C|SLG|20260114|15:59:16.588239|S|56|48.05|0|56
C|SLG|20260114|15:59:34.100747|S|100|48.03|0|100
C|SLG|20260114|15:59:34.127463|S|1|48.03|0|1
C|SLG|20260114|15:59:34.127463|S|99|48.03|0|99
C|SLGL|20260114|09:50:43.617869|S|1|63.99|0|1
C|SLGL|20260114|09:51:18.418340|S|1|64|0|1
C|SLGL|20260114|09:51:19.665975|S|1|64|0|1
C|SLGL|20260114|09:51:24.367168|S|1|63.8|0|1
C|SLGL|20260114|09:51:28.515835|S|1|63.7|0|1
C|SLGL|20260114|09:52:00.615832|S|1|63.6|0|1
C|SLGL|20260114|09:52:13.617227|S|1|63.5|0|1
C|SLGL|20260114|09:52:20.753597|S|1|63.45|0|1
C|SLGL|20260114|09:52:39.266358|S|1|63.4|0|1
C|SLGL|20260114|09:52:39.618356|S|1|63.5|0|1
C|SLGL|20260114|09:52:40.520001|S|1|63.5|0|1
C|SLGL|20260114|09:52:41.617502|S|1|63.5|0|1
C|SLGL|20260114|09:52:49.266975|S|1|63.5|0|1
C|SLGL|20260114|09:54:09.515981|S|1|63.4|0|1
C|SLGL|20260114|09:54:09.515981|S|1|63.35|0|1
C|SLGL|20260114|09:55:28.366372|S|1|63.5|0|1
C|SLGL|20260114|09:55:28.366400|S|1|63.35|0|1
C|SLGL|20260114|09:55:28.366401|S|1|63.3|0|1
C|SLGL|20260114|09:55:37.367644|S|1|63.35|0|1
C|SLGL|20260114|09:55:38.116099|S|1|63.4|0|1
C|SLGL|20260114|09:55:38.369227|S|1|63.35|0|1
C|SLGL|20260114|09:55:55.518381|S|1|63.35|0|1
C|SLGL|20260114|09:55:55.518381|S|1|63.35|0|1
C|SLGL|20260114|09:55:56.844933|S|1|63.4|0|1
C|SLGN|20260114|09:54:13.879000|S|10|42.93|0|10
C|SLGN|20260114|10:15:36.745780|S|10|42.9|0|10
C|SLGN|20260114|10:27:56.458624|S|10|42.8|0|10
C|SLGN|20260114|10:42:49.137446|S|10|42.63|0|10
C|SLGN|20260114|10:42:49.137446|S|20|42.63|0|20
C|SLGN|20260114|14:58:38.861016|S|9|42.97|0|9
C|SLGN|20260114|15:25:23.855535|S|3|42.94|0|3
C|SLGN|20260114|15:52:16.632118|S|100|42.77|0|100
C|SLGN|20260114|15:53:44.924439|S|100|42.765|0|100
C|SLGN|20260114|15:53:44.924489|S|90|42.765|0|90
C|SLGN|20260114|15:53:59.828526|S|100|42.765|0|100
C|SLGN|20260114|15:55:20.678955|S|8|42.77|0|8
C|SLGN|20260114|15:55:20.678965|S|8|42.77|0|8
C|SLGN|20260114|15:55:20.678972|S|8|42.77|0|8
C|SLGN|20260114|15:55:20.678987|S|166|42.77|0|166
C|SLGN|20260114|15:59:09.147123|S|19|42.83|0|19
C|SLGN|20260114|15:59:38.025439|S|100|42.83|0|100
C|SLGN|20260114|15:59:38.682404|S|100|42.83|0|100
C|SLGN|20260114|15:59:50.041663|S|66|42.85|0|66
C|SLGN|20260114|15:59:50.354239|S|1|42.85|0|1
C|SLI|20260114|09:38:39.765925|S|100|5.07|0|100
C|SLI|20260114|10:21:58.123541|S|100|5.205|0|100
C|SLI|20260114|10:33:23.618781|S|100|5.205|0|100
C|SLI|20260114|10:42:45.300009|S|100|5.215|0|100
C|SLI|20260114|10:42:45.312055|S|100|5.215|0|100
C|SLI|20260114|10:42:45.325503|S|150|5.215|0|150
C|SLI|20260114|10:45:41.923783|S|100|5.225|0|100
C|SLI|20260114|11:06:46.159679|E|100|5.305|0|100
C|SLI|20260114|11:21:23.027078|S|100|5.325|0|100
C|SLI|20260114|11:21:36.648167|S|100|5.325|0|100
C|SLI|20260114|11:27:20.006749|E|100|5.33|0|100
C|SLI|20260114|11:28:17.467991|S|100|5.32|0|100
C|SLI|20260114|11:28:22.667222|S|100|5.315|0|100
C|SLI|20260114|11:28:50.562176|S|100|5.325|0|100
C|SLI|20260114|11:28:59.184826|S|100|5.325|0|100
C|SLI|20260114|11:28:59.196360|S|200|5.325|0|200
C|SLI|20260114|11:50:15.255325|S|198|5.305|0|198
C|SLI|20260114|11:50:22.050499|S|110|5.305|0|110
C|SLI|20260114|11:53:43.475324|S|115|5.295|0|115
C|SLI|20260114|12:00:26.862058|S|110|5.285|0|110
C|SLI|20260114|12:08:22.605210|S|110|5.295|0|110
C|SLI|20260114|12:14:33.235348|S|110|5.305|0|110
C|SLI|20260114|12:30:12.623560|S|200|5.255|0|200
C|SLI|20260114|12:30:12.623627|S|70|5.255|0|70
C|SLI|20260114|12:30:14.186587|S|110|5.255|0|110
C|SLI|20260114|12:30:27.564666|S|600|5.23|0|600
C|SLI|20260114|12:33:09.365143|S|2|5.22|0|2
C|SLI|20260114|12:48:41.101414|S|101|5.285|0|101
C|SLI|20260114|12:53:52.070962|S|100|5.26|0|100
C|SLI|20260114|12:57:47.647795|S|110|5.255|0|110
C|SLI|20260114|13:03:00.577777|S|100|5.25|0|100
C|SLI|20260114|13:03:07.289022|S|10|5.25|0|10
C|SLI|20260114|13:24:49.542883|S|13|5.315|0|13
C|SLI|20260114|13:45:39.964745|S|2|5.31|0|2
C|SLI|20260114|13:46:17.873537|S|110|5.315|0|110
C|SLI|20260114|13:51:24.770602|S|200|5.315|0|200
C|SLI|20260114|13:51:32.240652|S|90|5.315|0|90
C|SLI|20260114|13:57:17.352595|S|120|5.325|0|120
C|SLI|20260114|13:57:28.871297|S|100|5.335|0|100
C|SLI|20260114|14:04:08.261028|S|100|5.315|0|100
C|SLI|20260114|14:05:24.933227|E|100|5.295|0|100
C|SLI|20260114|14:13:45.019667|S|20|5.285|0|20
C|SLI|20260114|14:17:43.430313|S|120|5.285|0|120
C|SLI|20260114|14:18:42.154950|S|100|5.285|0|100
C|SLI|20260114|14:18:42.154961|S|20|5.285|0|20
C|SLI|20260114|14:23:02.354366|S|2|5.3|0|2
C|SLI|20260114|14:23:48.942425|S|20|5.305|0|20
C|SLI|20260114|14:24:49.014157|S|17|5.3|0|17
C|SLI|20260114|14:28:36.771669|S|2|5.28|0|2
C|SLI|20260114|14:33:58.896791|S|100|5.28|0|100
C|SLI|20260114|14:38:10.792321|S|120|5.285|0|120
C|SLI|20260114|14:38:11.370786|S|120|5.285|0|120
C|SLI|20260114|14:38:13.349064|S|2|5.28|0|2
C|SLI|20260114|14:39:18.344763|S|240|5.29|0|240
C|SLI|20260114|14:46:08.170559|S|159|5.3|0|159
C|SLI|20260114|14:46:08.170583|S|81|5.3|0|81
C|SLI|20260114|14:47:08.554057|S|50|5.295|0|50
C|SLI|20260114|14:51:58.873057|S|3200|5.29|0|3200
C|SLI|20260114|14:51:58.873493|S|3000|5.29|0|3000
C|SLI|20260114|14:51:58.873889|S|3000|5.29|0|3000
C|SLI|20260114|14:51:58.873897|S|2636|5.29|0|2636
C|SLI|20260114|14:54:39.999878|S|100|5.27|0|100
C|SLI|20260114|15:03:32.780648|E|100|5.25|0|100
C|SLI|20260114|15:12:04.970546|S|140|5.295|0|140
C|SLI|20260114|15:12:23.190587|S|30|5.295|0|30
C|SLI|20260114|15:29:44.943586|S|160|5.295|0|160
C|SLI|20260114|15:31:37.228153|E|200|5.31|0|200
C|SLI|20260114|15:39:36.600250|E|200|5.3|0|200
C|SLI|20260114|15:39:43.238927|S|100|5.31|0|100
C|SLI|20260114|15:52:25.506130|S|190|5.295|0|190
C|SLI|20260114|15:55:18.089181|S|190|5.285|0|190
C|SLI|20260114|15:55:18.101109|S|190|5.285|0|190
C|SLI|20260114|15:57:44.492777|S|400|5.29|0|400
C|SLI|20260114|15:59:50.037892|S|60|5.27|0|60
C|SLI|20260114|15:59:50.931364|S|55|5.27|0|55
C|SLI|20260114|15:59:52.321755|S|11|5.27|0|11
C|SLI|20260114|15:59:53.444679|S|65|5.27|0|65
C|SLI|20260114|15:59:56.436343|S|68|5.27|0|68
C|SLM|20260114|09:36:20.472866|S|25|26.6|0|25
C|SLM|20260114|09:36:20.472945|S|25|26.6|0|25
C|SLM|20260114|09:36:20.473004|S|25|26.6|0|25
C|SLM|20260114|09:36:20.473065|S|25|26.6|0|25
C|SLM|20260114|09:36:20.473125|S|25|26.6|0|25
C|SLM|20260114|09:42:24.740517|S|100|26.595|0|100
C|SLM|20260114|09:55:48.074909|S|25|26.52|0|25
C|SLM|20260114|10:10:55.783098|S|100|26.56|0|100
C|SLM|20260114|10:20:05.791345|S|8|26.52|0|8
C|SLM|20260114|10:26:28.644413|S|100|26.46|0|100
C|SLM|20260114|10:26:28.655609|S|37|26.46|0|37
C|SLM|20260114|10:26:28.655610|S|63|26.46|0|63
C|SLM|20260114|10:44:49.596540|S|88|26.395|0|88
C|SLM|20260114|10:47:32.350055|S|50|26.43|0|50
C|SLM|20260114|11:26:03.820013|S|22|26.64|0|22
C|SLM|20260114|11:30:00.248788|S|100|26.62|0|100
C|SLM|20260114|11:33:48.342369|S|40|26.63|0|40
C|SLM|20260114|11:39:48.591003|S|61|26.63|0|61
C|SLM|20260114|12:06:36.968492|S|150|26.36|0|150
C|SLM|20260114|12:18:10.933714|S|20|26.45|0|20
C|SLM|20260114|12:26:56.029786|S|1|26.55|0|1
C|SLM|20260114|12:42:35.504636|S|100|26.655|0|100
C|SLM|20260114|12:44:50.003356|S|75|26.64|0|75
C|SLM|20260114|12:52:48.554378|S|1|26.68|0|1
C|SLM|20260114|13:05:55.089449|S|1|26.71|0|1
C|SLM|20260114|13:18:45.266934|S|13|26.69|0|13
C|SLM|20260114|13:38:22.098541|S|1|26.7|0|1
C|SLM|20260114|14:24:53.606554|S|25|26.85|0|25
C|SLM|20260114|14:26:11.542607|S|100|26.83|0|100
C|SLM|20260114|14:26:12.898656|S|100|26.83|0|100
C|SLM|20260114|14:26:12.898668|S|6|26.83|0|6
C|SLM|20260114|14:31:49.435438|S|100|26.83|0|100
C|SLM|20260114|14:40:59.657781|S|1|26.99|0|1
C|SLM|20260114|14:59:01.603203|S|31|26.92|0|31
C|SLM|20260114|15:05:42.005984|S|100|27.04|0|100
C|SLM|20260114|15:16:46.751720|S|120|27.055|0|120
C|SLM|20260114|15:24:43.133962|S|100|27.035|0|100
C|SLM|20260114|15:25:02.578176|S|100|27.045|0|100
C|SLM|20260114|15:27:49.610997|S|100|27.05|0|100
C|SLM|20260114|15:30:37.651521|S|6|27.1|0|6
C|SLM|20260114|15:35:25.374021|S|100|27.075|0|100
C|SLM|20260114|15:38:43.526471|S|8|27.03|0|8
C|SLM|20260114|15:44:51.476697|S|2|27.02|0|2
C|SLM|20260114|15:44:51.476697|S|4|27.02|0|4
C|SLM|20260114|15:45:07.585822|S|100|27.02|0|100
C|SLM|20260114|15:45:37.848435|S|120|27.035|0|120
C|SLM|20260114|15:45:53.498318|S|53|27.04|0|53
C|SLM|20260114|15:45:57.062438|S|1|27.03|0|1
C|SLM|20260114|15:46:02.041308|S|2|27.03|0|2
C|SLM|20260114|15:46:06.902956|S|100|27.02|0|100
C|SLM|20260114|15:47:47.724338|S|97|27.02|0|97
C|SLM|20260114|15:48:22.291718|S|6|27.02|0|6
C|SLM|20260114|15:48:36.512249|S|23|27.01|0|23
C|SLM|20260114|15:48:50.853869|S|100|27|0|100
C|SLM|20260114|15:48:54.889202|S|19|27|0|19
C|SLM|20260114|15:48:55.123238|S|10|26.995|0|10
C|SLM|20260114|15:49:08.908580|S|100|26.985|0|100
C|SLM|20260114|15:49:15.154540|S|19|26.99|0|19
C|SLM|20260114|15:49:22.189130|S|68|27|0|68
C|SLM|20260114|15:50:27.271693|S|100|27|0|100
C|SLM|20260114|15:50:58.473617|S|100|27.005|0|100
C|SLM|20260114|15:51:19.848349|S|100|27.01|0|100
C|SLM|20260114|15:51:47.526146|S|67|27.01|0|67
C|SLM|20260114|15:51:49.527424|S|190|27.005|0|190
C|SLM|20260114|15:52:07.496676|S|54|27|0|54
C|SLM|20260114|15:52:27.641697|S|87|27.01|0|87
C|SLM|20260114|15:52:35.950225|S|9|27.01|0|9
C|SLM|20260114|15:53:00.842793|S|10|27|0|10
C|SLM|20260114|15:53:08.381636|S|67|26.995|0|67
C|SLM|20260114|15:53:19.599765|S|100|26.98|0|100
C|SLM|20260114|15:54:00.022545|S|100|26.97|0|100
C|SLM|20260114|15:54:20.835122|S|72|26.96|0|72
C|SLM|20260114|15:54:36.044891|S|25|26.95|0|25
C|SLM|20260114|15:54:50.015999|S|100|26.97|0|100
C|SLM|20260114|15:57:53.273051|S|99|27.02|0|99
C|SLM|20260114|15:58:03.524223|S|100|27.03|0|100
C|SLM|20260114|15:58:03.524457|S|6|27.03|0|6
C|SLM|20260114|15:58:06.754541|S|14|27.03|0|14
C|SLM|20260114|15:58:10.473942|S|52|27.02|0|52
C|SLM|20260114|15:58:10.473942|S|48|27.02|0|48
C|SLM|20260114|15:59:16.679736|S|100|27.01|0|100
C|SLM|20260114|15:59:29.013415|S|100|27.015|0|100
C|SLM|20260114|15:59:35.013706|S|79|27.01|0|79
C|SLM|20260114|15:59:38.372429|S|32|27.02|0|32
C|SLM|20260114|15:59:46.742005|S|23|27.03|0|23
C|SLM|20260114|15:59:47.160129|S|100|27.03|0|100
C|SLM|20260114|15:59:50.421799|S|100|27.035|0|100
C|SLM|20260114|15:59:50.422752|S|100|27.04|0|100
C|SLM|20260114|15:59:50.434828|S|100|27.035|0|100
C|SLM|20260114|15:59:50.481810|S|6|27.035|0|6
C|SLM|20260114|15:59:50.552883|S|1|27.035|0|1
C|SLM|20260114|15:59:50.662612|S|18|27.04|0|18
C|SLM|20260114|15:59:50.959019|S|82|27.04|0|82
C|SLM|20260114|15:59:56.380779|S|25|27.05|0|25
C|SLM|20260114|15:59:56.811249|S|42|27.05|0|42
C|SLMT|20260114|10:06:35.058003|S|100|2.09|0|100
C|SLMT|20260114|15:34:17.381201|S|170|2.08|0|170
C|SLN|20260114|10:43:41.211210|S|100|5.95|0|100
C|SLN|20260114|10:50:58.320524|S|100|5.95|0|100
C|SLN|20260114|11:03:37.059918|S|100|5.95|0|100
C|SLN|20260114|11:04:27.580177|S|100|5.95|0|100
C|SLN|20260114|11:06:29.659632|S|100|5.93|0|100
C|SLN|20260114|11:08:17.311619|S|10|5.93|0|10
C|SLN|20260114|11:27:46.868017|S|100|5.93|0|100
C|SLN|20260114|11:31:08.461370|S|100|5.93|0|100
C|SLN|20260114|11:36:41.939633|S|100|5.93|0|100
C|SLN|20260114|11:37:47.761456|S|100|5.93|0|100
C|SLN|20260114|11:38:11.643683|S|100|5.93|0|100
C|SLN|20260114|11:40:53.680542|S|100|5.93|0|100
C|SLN|20260114|11:41:55.960461|S|100|5.93|0|100
C|SLN|20260114|11:42:10.260125|S|100|5.93|0|100
C|SLN|20260114|11:43:03.239599|S|100|5.93|0|100
C|SLN|20260114|11:44:09.663894|S|100|5.93|0|100
C|SLN|20260114|11:46:26.880998|S|100|5.92|0|100
C|SLN|20260114|12:03:46.320060|S|100|5.9|0|100
C|SLN|20260114|12:05:03.880338|S|100|5.9|0|100
C|SLN|20260114|12:31:41.264966|S|100|5.92|0|100
C|SLN|20260114|12:45:41.018565|S|100|5.91|0|100
C|SLN|20260114|13:31:34.873829|S|100|5.92|0|100
C|SLN|20260114|13:58:58.789437|S|100|5.91|0|100
C|SLN|20260114|14:17:36.419730|S|93|5.92|0|93
C|SLN|20260114|14:19:11.819675|S|100|5.91|0|100
C|SLN|20260114|14:20:42.301439|S|100|5.91|0|100
C|SLN|20260114|14:26:22.576853|S|100|5.91|0|100
C|SLN|20260114|14:44:24.639627|S|100|5.92|0|100
C|SLN|20260114|14:45:14.654764|S|1|5.91|0|1
C|SLN|20260114|14:45:57.020097|S|1|5.91|0|1
C|SLN|20260114|14:45:57.020097|S|99|5.91|0|99
C|SLN|20260114|14:47:04.253797|S|99|5.91|0|99
C|SLN|20260114|14:47:04.253798|S|1|5.91|0|1
C|SLN|20260114|14:47:25.220151|S|99|5.91|0|99
C|SLN|20260114|15:36:03.967623|S|99|5.85|0|99
C|SLN|20260114|15:36:03.967677|S|99|5.85|0|99
C|SLN|20260114|15:36:03.967677|S|1|5.85|0|1
C|SLNH|20260114|10:01:49.910799|S|200|1.7|0|200
C|SLNH|20260114|10:13:59.349248|S|200|1.72|0|200
C|SLNH|20260114|10:25:53.684391|S|100|1.71|0|100
C|SLNH|20260114|10:34:36.029037|S|366|1.695|0|366
C|SLNH|20260114|10:40:56.654534|S|300|1.68|0|300
C|SLNH|20260114|10:58:08.073789|S|100|1.66|0|100
C|SLNH|20260114|11:13:45.145855|S|100|1.67|0|100
C|SLNH|20260114|11:25:28.711620|S|175|1.69|0|175
C|SLNH|20260114|11:30:49.666947|S|25|1.69|0|25
C|SLNH|20260114|11:34:47.320210|S|100|1.7|0|100
C|SLNH|20260114|12:36:50.809728|S|100|1.66|0|100
C|SLNH|20260114|13:02:32.184366|S|100|1.66|0|100
C|SLNH|20260114|13:38:43.375542|S|100|1.65|0|100
C|SLNH|20260114|14:04:41.525270|S|100|1.65|0|100
C|SLNH|20260114|14:46:07.607423|S|100|1.67|0|100
C|SLNH|20260114|14:54:23.970201|S|100|1.67|0|100
C|SLNH|20260114|15:11:47.847704|S|100|1.67|0|100
C|SLNH|20260114|15:28:28.698076|S|100|1.66|0|100
C|SLNH|20260114|15:39:28.656194|S|200|1.66|0|200
C|SLNH|20260114|15:44:10.675496|S|100|1.69|0|100
C|SLNH|20260114|15:44:10.675560|S|100|1.69|0|100
C|SLNH|20260114|15:49:42.696323|S|100|1.69|0|100
C|SLNH|20260114|15:49:56.167811|S|61|1.7|0|61
C|SLNH|20260114|15:51:13.888409|S|239|1.7|0|239
C|SLNH|20260114|15:51:14.109560|S|100|1.69|0|100
C|SLNH|20260114|15:54:17.884305|S|100|1.69|0|100
C|SLNH|20260114|15:59:12.428098|S|200|1.69|0|200
C|SLNH|20260114|15:59:12.428098|S|400|1.69|0|400
C|SLNH|20260114|15:59:12.428098|S|100|1.69|0|100
C|SLNH|20260114|15:59:12.429069|S|100|1.69|0|100
C|SLNH|20260114|15:59:15.399547|S|200|1.69|0|200
C|SLNH|20260114|15:59:44.878236|S|200|1.7|0|200
C|SLNH|20260114|15:59:45.440136|S|100|1.7|0|100
C|SLNH|20260114|15:59:48.121890|S|66|1.7|0|66
C|SLNH|20260114|15:59:50.348373|S|200|1.69|0|200
C|SLNH|20260114|15:59:50.615788|S|100|1.7|0|100
C|SLNH|20260114|15:59:53.337887|S|100|1.7|0|100
C|SLNH|20260114|15:59:57.039993|S|9|1.69|0|9
C|SLNO|20260114|10:11:47.268394|S|100|41.43|0|100
C|SLNO|20260114|10:15:21.613061|S|20|41.46|0|20
C|SLNO|20260114|10:15:21.613447|S|30|41.46|0|30
C|SLNO|20260114|10:30:10.038101|S|7|41.39|0|7
C|SLNO|20260114|10:44:44.177236|S|100|41.25|0|100
C|SLNO|20260114|10:45:19.076227|S|100|41.255|0|100
C|SLNO|20260114|10:54:33.969744|S|100|41.31|0|100
C|SLNO|20260114|10:57:05.998827|S|17|41.415|0|17
C|SLNO|20260114|10:57:05.998847|S|83|41.415|0|83
C|SLNO|20260114|10:57:06.109533|S|17|41.34|0|17
C|SLNO|20260114|10:57:06.109551|S|17|41.33|0|17
C|SLNO|20260114|11:20:09.327719|S|1|41.75|0|1
C|SLNO|20260114|11:35:08.026089|S|100|41.59|0|100
C|SLNO|20260114|11:40:00.792154|S|6|41.63|0|6
C|SLNO|20260114|11:57:49.271989|S|300|41.5|0|300
C|SLNO|20260114|11:59:48.030476|S|40|41.46|0|40
C|SLNO|20260114|12:45:37.877268|S|1|41.14|0|1
C|SLNO|20260114|12:45:37.877268|S|100|41.14|0|100
C|SLNO|20260114|12:47:31.991750|S|1|41.14|0|1
C|SLNO|20260114|12:50:09.977917|S|50|41.14|0|50
C|SLNO|20260114|12:53:19.073432|S|60|41.075|0|60
C|SLNO|20260114|13:03:10.351567|S|100|41.14|0|100
C|SLNO|20260114|13:03:13.153275|S|100|41.14|0|100
C|SLNO|20260114|13:03:13.153451|S|100|41.135|0|100
C|SLNO|20260114|13:03:13.153452|S|32|41.135|0|32
C|SLNO|20260114|13:03:15.158376|S|100|41.14|0|100
C|SLNO|20260114|13:06:13.518117|S|75|41.21|0|75
C|SLNO|20260114|13:28:07.587548|S|100|41.025|0|100
C|SLNO|20260114|13:36:47.953988|S|100|41|0|100
C|SLNO|20260114|13:45:07.935201|S|9|41.06|0|9
C|SLNO|20260114|13:45:07.935201|S|1|41.06|0|1
C|SLNO|20260114|14:10:08.223325|S|1|41.11|0|1
C|SLNO|20260114|14:20:49.591791|S|18|41.21|0|18
C|SLNO|20260114|14:23:26.927515|S|6|41.29|0|6
C|SLNO|20260114|14:26:02.844536|S|110|41.25|0|110
C|SLNO|20260114|14:27:20.151199|S|110|41.25|0|110
C|SLNO|20260114|14:27:20.151593|S|6|41.25|0|6
C|SLNO|20260114|14:29:44.603544|S|30|41.29|0|30
C|SLNO|20260114|14:51:46.049661|S|120|41.36|0|120
C|SLNO|20260114|14:54:17.116171|S|1|41.4|0|1
C|SLNO|20260114|14:59:39.178751|S|1|41.42|0|1
C|SLNO|20260114|14:59:39.178770|S|99|41.42|0|99
C|SLNO|20260114|14:59:39.178786|S|1|41.41|0|1
C|SLNO|20260114|15:03:02.467906|S|100|41.27|0|100
C|SLNO|20260114|15:22:09.178682|S|100|41.53|0|100
C|SLNO|20260114|15:22:09.178682|S|68|41.54|0|68
C|SLNO|20260114|15:35:56.878107|S|100|41.99|0|100
C|SLNO|20260114|15:35:56.878107|S|8|41.98|0|8
C|SLNO|20260114|15:35:56.878108|S|100|41.98|0|100
C|SLNO|20260114|15:40:16.521388|S|39|42.27|0|39
C|SLNO|20260114|15:43:07.601299|S|100|42.25|0|100
C|SLNO|20260114|15:46:36.563720|S|24|42.24|0|24
C|SLNO|20260114|15:50:00.157061|S|100|42.27|0|100
C|SLNO|20260114|15:53:54.966689|S|25|42.275|0|25
C|SLNO|20260114|15:53:54.966751|S|25|42.275|0|25
C|SLNO|20260114|15:54:18.805847|S|100|42.29|0|100
C|SLNO|20260114|15:56:59.858599|S|2|42.45|0|2
C|SLNO|20260114|15:57:22.087070|S|84|42.4|0|84
C|SLNO|20260114|15:58:55.166325|S|115|42.45|0|115
C|SLNO|20260114|15:59:23.920292|S|100|42.39|0|100
C|SLNO|20260114|15:59:34.040495|S|38|42.42|0|38
C|SLNO|20260114|15:59:44.075117|S|24|42.43|0|24
C|SLNO|20260114|15:59:54.036372|S|1|42.45|0|1
C|SLNO|20260114|15:59:54.547356|S|8|42.45|0|8
C|SLNO|20260114|15:59:58.622754|S|7|42.52|0|7
C|SLON|20260114|09:47:12.010641|S|123|19.56|0|123
C|SLON|20260114|11:30:05.235781|S|100|19.86|0|100
C|SLON|20260114|12:26:52.235804|S|100|19.67|0|100
C|SLON|20260114|15:02:11.564080|S|100|19.62|0|100
C|SLON|20260114|15:02:11.564118|S|100|19.62|0|100
C|SLON|20260114|15:02:11.644714|S|45|19.62|0|45
C|SLON|20260114|15:15:36.064061|S|100|19.6|0|100
C|SLON|20260114|15:29:09.424771|S|100|19.525|0|100
C|SLON|20260114|15:47:49.632533|S|50|19.7|0|50
C|SLON|20260114|15:50:02.550375|S|100|19.64|0|100
C|SLP|20260114|10:13:20.946172|S|4|19.87|0|4
C|SLP|20260114|13:01:07.096260|S|5|19.625|0|5
C|SLP|20260114|13:03:00.114413|S|5|19.625|0|5
C|SLP|20260114|14:56:04.740399|S|10|19.62|0|10
C|SLP|20260114|15:08:16.344925|S|20|19.74|0|20
C|SLP|20260114|15:28:07.825328|S|100|19.91|0|100
C|SLQD|20260114|11:14:51.842258|S|300|50.77|0|300
C|SLQD|20260114|11:14:51.843030|S|100|50.77|0|100
C|SLQD|20260114|13:22:03.578033|S|100|50.78|0|100
C|SLQD|20260114|13:22:03.578033|S|100|50.78|0|100
C|SLQD|20260114|13:48:30.764787|S|100|50.78|0|100
C|SLQD|20260114|14:38:35.926507|S|100|50.78|0|100
C|SLQD|20260114|14:38:35.936705|S|100|50.78|0|100
C|SLQD|20260114|14:38:36.681238|S|100|50.78|0|100
C|SLQD|20260114|14:38:36.691643|S|100|50.78|0|100
C|SLQD|20260114|15:20:57.932850|S|100|50.77|0|100
C|SLQD|20260114|15:20:57.933385|S|13|50.77|0|13
C|SLQD|20260114|15:26:41.979369|S|100|50.77|0|100
C|SLQD|20260114|15:28:58.869724|S|100|50.77|0|100
C|SLQD|20260114|15:32:11.248043|S|100|50.77|0|100
C|SLQD|20260114|15:38:51.123946|S|100|50.77|0|100
C|SLQT|20260114|11:49:28.602866|S|36|1.525|0|36
C|SLQT|20260114|12:09:48.214588|E|36|1.52|0|36
C|SLQT|20260114|12:12:42.064570|E|36|1.52|0|36
C|SLQT|20260114|12:18:50.684708|E|36|1.52|0|36
C|SLQT|20260114|12:24:51.842120|S|36|1.515|0|36
C|SLQT|20260114|12:27:59.941896|S|36|1.515|0|36
C|SLQT|20260114|12:30:05.323646|S|28|1.515|0|28
C|SLQT|20260114|12:38:40.157209|E|36|1.52|0|36
C|SLQT|20260114|12:39:57.436940|E|7|1.52|0|7
C|SLQT|20260114|13:53:38.560040|S|54|1.515|0|54
C|SLQT|20260114|14:51:10.600241|E|12|1.54|0|12
C|SLQT|20260114|15:02:11.454255|S|36|1.525|0|36
C|SLQT|20260114|15:02:11.454256|S|34|1.525|0|34
C|SLQT|20260114|15:12:53.796894|E|36|1.53|0|36
C|SLQT|20260114|15:19:39.056831|E|36|1.54|0|36
C|SLQT|20260114|15:37:30.186278|S|36|1.545|0|36
C|SLQT|20260114|15:41:44.350252|S|36|1.545|0|36
C|SLQT|20260114|15:43:08.240192|S|28|1.545|0|28
C|SLQT|20260114|15:43:08.240192|S|26|1.545|0|26
C|SLQT|20260114|15:46:17.429970|S|36|1.545|0|36
C|SLQT|20260114|15:49:11.391606|S|36|1.545|0|36
C|SLQT|20260114|15:52:00.252807|S|48|1.535|0|48
C|SLQT|20260114|15:57:20.881303|S|36|1.535|0|36
C|SLQT|20260114|15:58:28.453597|S|36|1.535|0|36
C|SLQT|20260114|15:59:14.838974|S|36|1.535|0|36
C|SLQT|20260114|15:59:34.944093|S|54|1.535|0|54
C|SLQT|20260114|15:59:35.938507|S|36|1.535|0|36
C|SLQT|20260114|15:59:36.909705|S|100|1.535|0|100
C|SLQT|20260114|15:59:39.797267|S|100|1.535|0|100
C|SLQT|20260114|15:59:46.319160|E|2|1.54|0|2
C|SLQT|20260114|15:59:49.475048|E|47|1.54|0|47
C|SLQT|20260114|15:59:51.425187|E|51|1.54|0|51
C|SLQT|20260114|15:59:53.171855|E|100|1.54|0|100
C|SLQT|20260114|15:59:54.184675|E|19|1.54|0|19
C|SLS|20260114|09:46:48.236736|S|300|4.22|0|300
C|SLS|20260114|09:48:53.551383|S|100|4.265|0|100
C|SLS|20260114|09:56:45.056385|S|2|4.38|0|2
C|SLS|20260114|10:03:12.200379|S|13|4.28|0|13
C|SLS|20260114|10:05:42.417268|S|10|4.26|0|10
C|SLS|20260114|10:08:45.019334|S|49|4.26|0|49
C|SLS|20260114|10:11:31.555427|S|10|4.3|0|10
C|SLS|20260114|10:23:13.865838|S|100|4.31|0|100
C|SLS|20260114|10:23:26.708278|S|49|4.3|0|49
C|SLS|20260114|10:25:20.210110|S|88|4.23|0|88
C|SLS|20260114|10:26:42.559267|S|10|4.24|0|10
C|SLS|20260114|10:27:25.992568|S|100|4.235|0|100
C|SLS|20260114|10:30:03.510510|S|100|4.23|0|100
C|SLS|20260114|10:30:03.510511|S|100|4.23|0|100
C|SLS|20260114|10:30:08.490209|S|100|4.23|0|100
C|SLS|20260114|10:35:49.400302|S|100|4.12|0|100
C|SLS|20260114|10:35:49.400302|S|100|4.12|0|100
C|SLS|20260114|10:36:31.472615|S|99|4.12|0|99
C|SLS|20260114|10:36:31.472615|S|1|4.12|0|1
C|SLS|20260114|10:36:31.472988|S|48|4.12|0|48
C|SLS|20260114|10:39:34.285928|S|1|4.12|0|1
C|SLS|20260114|10:45:40.124063|S|100|4.12|0|100
C|SLS|20260114|10:46:46.370761|S|100|4.1|0|100
C|SLS|20260114|10:47:04.513523|S|49|4.1|0|49
C|SLS|20260114|10:47:04.513523|S|100|4.1|0|100
C|SLS|20260114|10:48:07.193401|S|100|4.095|0|100
C|SLS|20260114|10:48:24.246726|S|13|4.09|0|13
C|SLS|20260114|10:48:37.242470|S|100|4.1|0|100
C|SLS|20260114|10:49:56.086416|S|52|4.1|0|52
C|SLS|20260114|10:51:41.735140|S|10|4.08|0|10
C|SLS|20260114|10:54:50.233140|S|100|4.07|0|100
C|SLS|20260114|10:59:54.735208|S|100|4.065|0|100
C|SLS|20260114|10:59:54.735225|S|100|4.065|0|100
C|SLS|20260114|10:59:54.735286|S|400|4.065|0|400
C|SLS|20260114|11:02:18.328957|S|10|4.05|0|10
C|SLS|20260114|11:11:58.187907|S|25|4.06|0|25
C|SLS|20260114|11:16:15.267882|S|5|4.06|0|5
C|SLS|20260114|11:22:31.148580|S|10|4.06|0|10
C|SLS|20260114|11:27:43.975610|S|100|4.06|0|100
C|SLS|20260114|11:30:48.592336|S|100|4.04|0|100
C|SLS|20260114|11:32:02.960987|S|43|4.05|0|43
C|SLS|20260114|11:37:19.318675|S|58|4|0|58
C|SLS|20260114|11:42:22.275018|S|49|4.01|0|49
C|SLS|20260114|11:45:44.230315|S|24|4|0|24
C|SLS|20260114|11:45:44.230315|S|76|4|0|76
C|SLS|20260114|11:48:30.558772|S|10|4.01|0|10
C|SLS|20260114|11:52:12.324384|S|69|4|0|69
C|SLS|20260114|11:52:46.400686|S|100|3.99|0|100
C|SLS|20260114|11:53:13.860148|S|100|3.99|0|100
C|SLS|20260114|11:54:06.879758|S|27|3.99|0|27
C|SLS|20260114|12:04:41.503580|S|75|4.015|0|75
C|SLS|20260114|12:05:02.842848|S|76|4|0|76
C|SLS|20260114|12:08:52.720142|S|100|4.01|0|100
C|SLS|20260114|12:09:13.221184|S|82|4.01|0|82
C|SLS|20260114|12:10:18.922010|S|10|4.01|0|10
C|SLS|20260114|12:22:52.572152|S|103|4.025|0|103
C|SLS|20260114|12:25:06.257638|S|100|4.07|0|100
C|SLS|20260114|12:25:50.573256|S|59|4.09|0|59
C|SLS|20260114|12:27:36.615861|S|100|4.09|0|100
C|SLS|20260114|12:27:36.628740|S|100|4.09|0|100
C|SLS|20260114|12:27:36.628827|S|100|4.09|0|100
C|SLS|20260114|12:27:36.653638|S|70|4.09|0|70
C|SLS|20260114|12:27:36.681106|S|100|4.095|0|100
C|SLS|20260114|12:27:36.687338|S|200|4.095|0|200
C|SLS|20260114|12:27:36.687350|S|100|4.095|0|100
C|SLS|20260114|12:27:36.695015|S|100|4.095|0|100
C|SLS|20260114|12:27:36.763773|S|100|4.1|0|100
C|SLS|20260114|12:27:36.778594|S|100|4.1|0|100
C|SLS|20260114|12:30:05.323780|S|100|4.07|0|100
C|SLS|20260114|12:32:55.862862|S|57|4.05|0|57
C|SLS|20260114|12:57:14.760125|S|103|4.085|0|103
C|SLS|20260114|12:57:15.433234|S|80|4.08|0|80
C|SLS|20260114|13:11:36.128182|S|100|4.14|0|100
C|SLS|20260114|13:17:25.533017|S|10|4.13|0|10
C|SLS|20260114|13:17:36.444439|S|99|4.13|0|99
C|SLS|20260114|13:27:12.385871|S|16|4.05|0|16
C|SLS|20260114|13:34:58.460399|S|8|4.02|0|8
C|SLS|20260114|13:36:13.050939|S|23|4.04|0|23
C|SLS|20260114|13:43:06.235310|S|103|4.045|0|103
C|SLS|20260114|13:46:42.010066|S|10|4.01|0|10
C|SLS|20260114|13:53:46.720605|S|100|4.02|0|100
C|SLS|20260114|13:58:17.907742|S|100|4.03|0|100
C|SLS|20260114|14:11:16.859270|S|31|4.02|0|31
C|SLS|20260114|14:17:45.051706|S|100|4.06|0|100
C|SLS|20260114|14:17:50.192908|S|100|4.06|0|100
C|SLS|20260114|14:17:50.194217|S|100|4.06|0|100
C|SLS|20260114|14:17:56.709213|S|162|4.055|0|162
C|SLS|20260114|14:17:56.709213|S|228|4.06|0|228
C|SLS|20260114|14:26:13.069103|S|47|4.04|0|47
C|SLS|20260114|14:31:29.342607|S|1|4.05|0|1
C|SLS|20260114|14:34:04.182841|S|67|4.04|0|67
C|SLS|20260114|14:40:28.983826|S|53|4.03|0|53
C|SLS|20260114|14:47:48.383702|S|11|4.04|0|11
C|SLS|20260114|14:49:53.794912|S|32|4.04|0|32
C|SLS|20260114|14:54:56.508093|S|379|4|0|379
C|SLS|20260114|14:54:56.508093|S|100|4|0|100
C|SLS|20260114|14:54:56.508093|S|121|4.005|0|121
C|SLS|20260114|14:57:11.445273|S|49|3.98|0|49
C|SLS|20260114|14:58:47.856639|S|10|4|0|10
C|SLS|20260114|15:02:14.939275|S|49|3.99|0|49
C|SLS|20260114|15:03:40.162237|S|10|3.98|0|10
C|SLS|20260114|15:07:43.322316|S|49|4|0|49
C|SLS|20260114|15:11:43.077217|S|100|4.01|0|100
C|SLS|20260114|15:12:02.065907|S|100|4.01|0|100
C|SLS|20260114|15:17:11.046426|S|49|3.99|0|49
C|SLS|20260114|15:19:35.263060|S|10|4|0|10
C|SLS|20260114|15:23:42.773261|S|12|3.99|0|12
C|SLS|20260114|15:27:19.895029|S|100|3.99|0|100
C|SLS|20260114|15:28:44.472392|S|100|4|0|100
C|SLS|20260114|15:29:18.246528|S|82|3.99|0|82
C|SLS|20260114|15:31:47.737751|S|100|3.98|0|100
C|SLS|20260114|15:36:00.620408|S|100|3.97|0|100
C|SLS|20260114|15:36:11.603062|S|200|3.98|0|200
C|SLS|20260114|15:36:11.615342|S|100|3.98|0|100
C|SLS|20260114|15:37:07.504280|S|100|3.98|0|100
C|SLS|20260114|15:38:51.041148|S|500|3.99|0|500
C|SLS|20260114|15:41:56.515027|S|100|4|0|100
C|SLS|20260114|15:45:49.420192|S|62|3.99|0|62
C|SLS|20260114|15:46:12.403160|S|77|4|0|77
C|SLS|20260114|15:46:12.403160|S|15|4|0|15
C|SLS|20260114|15:48:31.814698|S|10|4|0|10
C|SLS|20260114|15:50:27.531313|S|191|3.995|0|191
C|SLS|20260114|15:50:33.966833|S|47|4.005|0|47
C|SLS|20260114|15:50:47.460885|S|191|4.005|0|191
C|SLS|20260114|15:51:53.865134|S|100|4.005|0|100
C|SLS|20260114|15:52:07.444986|S|191|4.005|0|191
C|SLS|20260114|15:52:10.051100|S|49|4.01|0|49
C|SLS|20260114|15:54:50.006476|S|84|4.01|0|84
C|SLS|20260114|15:55:00.011049|S|28|4.01|0|28
C|SLS|20260114|15:55:00.154128|S|100|4.01|0|100
C|SLS|20260114|15:55:01.080944|S|191|4.045|0|191
C|SLS|20260114|15:57:18.540292|S|100|4.04|0|100
C|SLS|20260114|15:57:18.544444|S|54|4.03|0|54
C|SLS|20260114|15:57:18.544444|S|100|4.03|0|100
C|SLS|20260114|15:57:20.056433|S|57|4.04|0|57
C|SLS|20260114|15:57:20.056434|S|25|4.04|0|25
C|SLS|20260114|15:57:57.600000|S|100|4.07|0|100
C|SLS|20260114|15:59:13.064861|S|88|4.1|0|88
C|SLS|20260114|15:59:40.905630|S|500|4.11|0|500
C|SLS|20260114|15:59:40.905630|S|100|4.11|0|100
C|SLS|20260114|15:59:40.905631|S|100|4.11|0|100
C|SLS|20260114|15:59:40.906577|S|56|4.11|0|56
C|SLS|20260114|15:59:40.910090|S|94|4.1|0|94
C|SLS|20260114|15:59:40.910101|S|34|4.1|0|34
C|SLS|20260114|15:59:50.567942|S|5|4.12|0|5
C|SLS|20260114|15:59:51.019949|S|3|4.12|0|3
C|SLS|20260114|15:59:54.282598|S|100|4.11|0|100
C|SLSN|20260114|12:03:23.350279|S|1|1.54|0|1
C|SLSN|20260114|15:55:48.722642|S|1|1.52|0|1
C|SLSN|20260114|15:57:00.679784|S|1|1.52|0|1
C|SLSN|20260114|15:57:00.679784|S|1|1.52|0|1
C|SLSR|20260114|10:04:31.395827|S|6|8.29|0|6
C|SLSR|20260114|10:05:57.417002|S|6|8.32|0|6
C|SLSR|20260114|10:07:33.787164|S|6|8.37|0|6
C|SLV|20260114|09:30:21.440210|S|10|83|0|10
C|SLV|20260114|09:30:24.920992|S|10|82.93|0|10
C|SLV|20260114|09:30:38.850829|S|4|83.03|0|4
C|SLV|20260114|09:30:43.248231|S|9|82.97|0|9
C|SLV|20260114|09:30:43.249702|S|1|82.97|0|1
C|SLV|20260114|09:30:43.251006|S|10|82.97|0|10
C|SLV|20260114|09:30:47.889065|S|10|82.9|0|10
C|SLV|20260114|09:32:21.328497|S|10|82.77|0|10
C|SLV|20260114|09:33:05.620436|S|10|82.77|0|10
C|SLV|20260114|09:33:08.446108|S|10|82.81|0|10
C|SLV|20260114|09:33:20.529164|S|10|82.8|0|10
C|SLV|20260114|09:33:28.360131|S|900|82.98|0|900
C|SLV|20260114|09:33:37.024266|S|100|82.95|0|100
C|SLV|20260114|09:33:44.440275|S|10|82.84|0|10
C|SLV|20260114|09:33:45.510461|S|10|82.77|0|10
C|SLV|20260114|09:34:33.053791|S|10|82.91|0|10
C|SLV|20260114|09:34:33.054725|S|10|82.9|0|10
C|SLV|20260114|09:34:40.267131|S|10|82.76|0|10
C|SLV|20260114|09:36:27.936364|S|1820|82.51|0|1820
C|SLV|20260114|09:36:46.815513|S|793|82.64|0|793
C|SLV|20260114|09:36:46.816703|S|35|82.64|0|35
C|SLV|20260114|09:36:49.306532|S|10|82.66|0|10
C|SLV|20260114|09:38:08.943356|S|10|82.57|0|10
C|SLV|20260114|09:38:09.032086|S|11|82.5|0|11
C|SLV|20260114|09:38:09.079860|S|10|82.52|0|10
C|SLV|20260114|09:38:29.505888|S|10|82.58|0|10
C|SLV|20260114|09:38:39.534431|S|10|82.62|0|10
C|SLV|20260114|09:38:52.055251|S|10|82.6|0|10
C|SLV|20260114|09:39:00.271723|S|10|82.6|0|10
C|SLV|20260114|09:39:30.330528|S|9|82.56|0|9
C|SLV|20260114|09:39:55.667619|S|21|82.305|0|21
C|SLV|20260114|09:39:55.667645|S|268|82.3|0|268
C|SLV|20260114|09:39:55.667645|S|79|82.305|0|79
C|SLV|20260114|09:39:55.669173|S|60|82.3|0|60
C|SLV|20260114|09:39:55.669337|S|13|82.3|0|13
C|SLV|20260114|09:39:55.670430|S|100|82.3|0|100
C|SLV|20260114|09:39:55.670438|S|100|82.3|0|100
C|SLV|20260114|09:39:55.670452|S|59|82.3|0|59
C|SLV|20260114|09:39:55.675422|S|200|82.31|0|200
C|SLV|20260114|09:39:55.675430|S|88|82.31|0|88
C|SLV|20260114|09:39:56.906916|S|100|82.315|0|100
C|SLV|20260114|09:40:01.890659|S|100|82.34|0|100
C|SLV|20260114|09:40:01.890729|S|50|82.34|0|50
C|SLV|20260114|09:40:08.963304|S|100|82.35|0|100
C|SLV|20260114|09:40:08.963340|S|20|82.35|0|20
C|SLV|20260114|09:40:08.963384|S|180|82.35|0|180
C|SLV|20260114|09:40:13.182922|S|35|82.36|0|35
C|SLV|20260114|09:40:14.499046|S|100|82.33|0|100
C|SLV|20260114|09:40:14.516979|S|300|82.34|0|300
C|SLV|20260114|09:40:19.220232|S|100|82.37|0|100
C|SLV|20260114|09:40:27.255623|S|100|82.42|0|100
C|SLV|20260114|09:40:27.661879|S|100|82.42|0|100
C|SLV|20260114|09:40:28.079374|S|58|82.4|0|58
C|SLV|20260114|09:40:30.231759|S|100|82.43|0|100
C|SLV|20260114|09:40:32.448651|S|100|82.46|0|100
C|SLV|20260114|09:40:32.999465|S|92|82.465|0|92
C|SLV|20260114|09:40:48.758426|S|100|82.58|0|100
C|SLV|20260114|09:41:01.024142|S|8|82.54|0|8
C|SLV|20260114|09:41:02.064533|S|10|82.5|0|10
C|SLV|20260114|09:41:02.633546|S|10|82.54|0|10
C|SLV|20260114|09:41:02.633904|S|90|82.54|0|90
C|SLV|20260114|09:41:02.709494|S|100|82.54|0|100
C|SLV|20260114|09:41:03.094042|S|12|82.53|0|12
C|SLV|20260114|09:41:03.724387|S|10|82.48|0|10
C|SLV|20260114|09:41:04.932009|S|267|82.465|0|267
C|SLV|20260114|09:41:14.749703|S|10|82.55|0|10
C|SLV|20260114|09:41:19.817569|S|12|82.53|0|12
C|SLV|20260114|09:41:27.732859|S|100|82.51|0|100
C|SLV|20260114|09:41:27.760269|S|100|82.52|0|100
C|SLV|20260114|09:41:33.294694|S|50|82.49|0|50
C|SLV|20260114|09:41:33.550262|S|100|82.49|0|100
C|SLV|20260114|09:41:34.151366|S|72|82.45|0|72
C|SLV|20260114|09:41:34.795392|S|100|82.45|0|100
C|SLV|20260114|09:41:35.113955|S|100|82.44|0|100
C|SLV|20260114|09:41:35.401060|S|100|82.43|0|100
C|SLV|20260114|09:41:35.683121|S|100|82.42|0|100
C|SLV|20260114|09:41:35.711032|S|100|82.42|0|100
C|SLV|20260114|09:41:37.611749|S|40|82.37|0|40
C|SLV|20260114|09:41:48.642548|S|30|82.52|0|30
C|SLV|20260114|09:41:48.642549|S|900|82.51|0|900
C|SLV|20260114|09:41:51.761251|S|100|82.51|0|100
C|SLV|20260114|09:42:07.209075|S|65|82.33|0|65
C|SLV|20260114|09:42:08.780705|S|100|82.31|0|100
C|SLV|20260114|09:42:09.063945|S|100|82.28|0|100
C|SLV|20260114|09:42:26.890563|S|10|82.31|0|10
C|SLV|20260114|09:42:28.902882|S|19|82.32|0|19
C|SLV|20260114|09:42:34.273967|S|100|82.35|0|100
C|SLV|20260114|09:42:36.996681|S|48|82.34|0|48
C|SLV|20260114|09:42:37.042797|S|100|82.34|0|100
C|SLV|20260114|09:42:37.293473|S|100|82.34|0|100
C|SLV|20260114|09:42:37.752631|S|100|82.33|0|100
C|SLV|20260114|09:42:38.345149|S|96|82.32|0|96
C|SLV|20260114|09:42:44.013427|S|100|82.25|0|100
C|SLV|20260114|09:42:45.535806|S|58|82.26|0|58
C|SLV|20260114|09:42:47.822725|S|100|82.22|0|100
C|SLV|20260114|09:42:48.555787|S|100|82.2|0|100
C|SLV|20260114|09:42:49.960167|S|100|82.17|0|100
C|SLV|20260114|09:42:49.963283|S|100|82.18|0|100
C|SLV|20260114|09:42:58.576612|S|100|82.175|0|100
C|SLV|20260114|09:43:03.346164|S|100|82.11|0|100
C|SLV|20260114|09:43:03.675590|S|6|82.11|0|6
C|SLV|20260114|09:43:04.601358|S|100|82.09|0|100
C|SLV|20260114|09:43:04.652791|S|50|82.09|0|50
C|SLV|20260114|09:43:04.701382|S|14|82.09|0|14
C|SLV|20260114|09:43:05.726952|S|100|82.11|0|100
C|SLV|20260114|09:43:15.034542|S|100|82.11|0|100
C|SLV|20260114|09:43:16.033375|S|57|82.11|0|57
C|SLV|20260114|09:43:17.136434|S|100|82.11|0|100
C|SLV|20260114|09:43:17.356857|S|100|82.1|0|100
C|SLV|20260114|09:43:17.361053|S|61|82.1|0|61
C|SLV|20260114|09:43:17.361113|S|39|82.1|0|39
C|SLV|20260114|09:43:21.186829|S|100|82.05|0|100
C|SLV|20260114|09:43:21.246536|S|100|82.06|0|100
C|SLV|20260114|09:43:21.450123|S|100|82.07|0|100
C|SLV|20260114|09:43:22.100497|S|100|82.06|0|100
C|SLV|20260114|09:43:22.100796|S|100|82.06|0|100
C|SLV|20260114|09:43:22.692445|S|9|82.05|0|9
C|SLV|20260114|09:43:23.045759|S|100|82.04|0|100
C|SLV|20260114|09:43:25.305114|S|100|82.06|0|100
C|SLV|20260114|09:43:25.588913|S|100|82.03|0|100
C|SLV|20260114|09:43:26.081982|S|100|82.03|0|100
C|SLV|20260114|09:43:26.213655|S|36|82.03|0|36
C|SLV|20260114|09:43:29.591949|S|100|82.03|0|100
C|SLV|20260114|09:43:29.963926|S|100|82.03|0|100
C|SLV|20260114|09:43:30.111004|S|13|82.03|0|13
C|SLV|20260114|09:43:30.406601|S|77|82.04|0|77
C|SLV|20260114|09:43:31.430903|S|42|82.03|0|42
C|SLV|20260114|09:43:34.306452|S|5|82.07|0|5
C|SLV|20260114|09:43:37.903555|S|100|82.12|0|100
C|SLV|20260114|09:43:37.915715|S|100|82.11|0|100
C|SLV|20260114|09:43:38.002128|S|100|82.11|0|100
C|SLV|20260114|09:43:38.974803|S|100|82.15|0|100
C|SLV|20260114|09:43:42.360704|S|100|82.1|0|100
C|SLV|20260114|09:43:45.771294|S|30|82.04|0|30
C|SLV|20260114|09:43:45.771294|S|70|82.04|0|70
C|SLV|20260114|09:43:45.772298|S|100|82.04|0|100
C|SLV|20260114|09:43:45.873837|S|100|82.04|0|100
C|SLV|20260114|09:43:46.604666|S|38|82.03|0|38
C|SLV|20260114|09:43:47.454932|S|100|82.03|0|100
C|SLV|20260114|09:43:47.455078|S|100|82.03|0|100
C|SLV|20260114|09:43:47.455210|S|100|82.03|0|100
C|SLV|20260114|09:43:47.455316|S|100|82.03|0|100
C|SLV|20260114|09:43:47.455422|S|100|82.03|0|100
C|SLV|20260114|09:43:47.480220|S|50|82.03|0|50
C|SLV|20260114|09:43:47.820670|S|100|82.04|0|100
C|SLV|20260114|09:43:47.953171|S|50|82.04|0|50
C|SLV|20260114|09:43:52.342137|S|2|82.045|0|2
C|SLV|20260114|09:43:57.512063|S|5|82.04|0|5
C|SLV|20260114|09:43:59.695990|S|50|82.09|0|50
C|SLV|20260114|09:44:01.082358|S|100|82.07|0|100
C|SLV|20260114|09:44:01.371623|S|100|82.1|0|100
C|SLV|20260114|09:44:03.834761|S|100|82.15|0|100
C|SLV|20260114|09:44:04.135697|S|100|82.15|0|100
C|SLV|20260114|09:44:05.691385|S|100|82.17|0|100
C|SLV|20260114|09:44:05.691519|S|100|82.17|0|100
C|SLV|20260114|09:44:05.822398|S|100|82.16|0|100
C|SLV|20260114|09:44:05.883494|S|100|82.16|0|100
C|SLV|20260114|09:44:06.460911|S|69|82.18|0|69
C|SLV|20260114|09:44:06.874696|S|36|82.18|0|36
C|SLV|20260114|09:44:07.039706|S|100|82.18|0|100
C|SLV|20260114|09:44:07.380351|S|100|82.18|0|100
C|SLV|20260114|09:44:08.099722|S|47|82.2|0|47
C|SLV|20260114|09:44:08.099735|S|53|82.2|0|53
C|SLV|20260114|09:44:08.116302|S|47|82.2|0|47
C|SLV|20260114|09:44:08.116302|S|53|82.2|0|53
C|SLV|20260114|09:44:10.382880|S|100|82.19|0|100
C|SLV|20260114|09:44:10.383346|S|100|82.19|0|100
C|SLV|20260114|09:44:11.042354|S|100|82.18|0|100
C|SLV|20260114|09:44:11.103214|S|12|82.18|0|12
C|SLV|20260114|09:44:11.372385|S|75|82.19|0|75
C|SLV|20260114|09:44:11.914141|S|100|82.18|0|100
C|SLV|20260114|09:44:11.935564|S|100|82.19|0|100
C|SLV|20260114|09:44:12.143845|S|100|82.2|0|100
C|SLV|20260114|09:44:12.939805|S|88|82.19|0|88
C|SLV|20260114|09:44:12.945453|S|12|82.19|0|12
C|SLV|20260114|09:44:12.945454|S|88|82.19|0|88
C|SLV|20260114|09:44:12.948209|S|100|82.19|0|100
C|SLV|20260114|09:44:15.148024|S|100|82.17|0|100
C|SLV|20260114|09:44:15.309890|S|100|82.17|0|100
C|SLV|20260114|09:44:15.586966|S|100|82.16|0|100
C|SLV|20260114|09:44:15.648311|S|21|82.16|0|21
C|SLV|20260114|09:44:18.075653|S|10|82.13|0|10
C|SLV|20260114|09:44:22.134643|S|100|82.24|0|100
C|SLV|20260114|09:44:22.326298|S|100|82.25|0|100
C|SLV|20260114|09:44:22.675896|S|67|82.25|0|67
C|SLV|20260114|09:44:24.099296|S|100|82.28|0|100
C|SLV|20260114|09:44:24.221414|S|87|82.275|0|87
C|SLV|20260114|09:44:24.221425|S|13|82.275|0|13
C|SLV|20260114|09:44:24.221425|S|87|82.28|0|87
C|SLV|20260114|09:44:24.221477|S|13|82.28|0|13
C|SLV|20260114|09:44:25.789690|S|100|82.3|0|100
C|SLV|20260114|09:44:26.152191|S|100|82.31|0|100
C|SLV|20260114|09:44:26.390495|S|100|82.31|0|100
C|SLV|20260114|09:44:27.365186|S|100|82.32|0|100
C|SLV|20260114|09:44:27.597177|S|100|82.32|0|100
C|SLV|20260114|09:44:28.499722|S|63|82.34|0|63
C|SLV|20260114|09:44:28.499723|S|30|82.34|0|30
C|SLV|20260114|09:44:28.506532|S|100|82.33|0|100
C|SLV|20260114|09:44:28.820806|S|56|82.3|0|56
C|SLV|20260114|09:44:28.820815|S|19|82.3|0|19
C|SLV|20260114|09:44:28.820825|S|6|82.3|0|6
C|SLV|20260114|09:44:28.821192|S|19|82.3|0|19
C|SLV|20260114|09:44:30.681732|S|100|82.29|0|100
C|SLV|20260114|09:44:31.489078|S|49|82.28|0|49
C|SLV|20260114|09:44:34.445707|S|100|82.27|0|100
C|SLV|20260114|09:44:34.582958|S|100|82.26|0|100
C|SLV|20260114|09:44:34.584512|S|88|82.26|0|88
C|SLV|20260114|09:44:34.958373|S|41|82.26|0|41
C|SLV|20260114|09:44:35.343796|S|100|82.29|0|100
C|SLV|20260114|09:44:35.414304|S|100|82.29|0|100
C|SLV|20260114|09:44:35.492520|S|100|82.29|0|100
C|SLV|20260114|09:44:36.171895|S|100|82.3|0|100
C|SLV|20260114|09:44:36.356642|S|100|82.28|0|100
C|SLV|20260114|09:44:36.657461|S|100|82.29|0|100
C|SLV|20260114|09:44:37.126908|S|100|82.31|0|100
C|SLV|20260114|09:44:37.263581|S|76|82.32|0|76
C|SLV|20260114|09:44:37.263588|S|19|82.32|0|19
C|SLV|20260114|09:44:38.380846|S|5|82.33|0|5
C|SLV|20260114|09:44:38.580256|S|69|82.33|0|69
C|SLV|20260114|09:44:42.550531|S|52|82.29|0|52
C|SLV|20260114|09:44:50.063444|S|100|82.23|0|100
C|SLV|20260114|09:44:51.582963|S|100|82.24|0|100
C|SLV|20260114|09:45:02.908002|S|1|82.29|0|1
C|SLV|20260114|09:45:03.634579|S|10|82.39|0|10
C|SLV|20260114|09:45:03.906469|S|100|82.42|0|100
C|SLV|20260114|09:45:04.137408|S|84|82.44|0|84
C|SLV|20260114|09:45:04.225002|S|100|82.46|0|100
C|SLV|20260114|09:45:04.466298|S|100|82.45|0|100
C|SLV|20260114|09:45:05.604037|S|2|82.46|0|2
C|SLV|20260114|09:45:05.622284|S|2800|82.45|0|2800
C|SLV|20260114|09:45:05.803479|S|100|82.45|0|100
C|SLV|20260114|09:45:05.903490|S|100|82.45|0|100
C|SLV|20260114|09:45:07.071643|S|100|82.42|0|100
C|SLV|20260114|09:45:07.071833|S|100|82.42|0|100
C|SLV|20260114|09:45:09.144229|S|11|82.42|0|11
C|SLV|20260114|09:45:09.144243|S|3|82.42|0|3
C|SLV|20260114|09:45:09.144244|S|1|82.42|0|1
C|SLV|20260114|09:45:09.144253|S|1|82.42|0|1
C|SLV|20260114|09:45:09.144665|S|2784|82.42|0|2784
C|SLV|20260114|09:45:10.951779|S|49|82.43|0|49
C|SLV|20260114|09:45:14.251469|S|97|82.46|0|97
C|SLV|20260114|09:45:15.986468|S|100|82.42|0|100
C|SLV|20260114|09:45:17.067944|S|100|82.45|0|100
C|SLV|20260114|09:45:18.433301|S|10|82.38|0|10
C|SLV|20260114|09:45:20.351876|S|100|82.4|0|100
C|SLV|20260114|09:45:23.161808|S|10|82.37|0|10
C|SLV|20260114|09:45:23.165823|S|9|82.35|0|9
C|SLV|20260114|09:45:23.419976|S|100|82.36|0|100
C|SLV|20260114|09:45:23.462551|S|100|82.36|0|100
C|SLV|20260114|09:45:23.497260|S|10|82.36|0|10
C|SLV|20260114|09:45:23.633177|S|22|82.35|0|22
C|SLV|20260114|09:45:23.929120|S|1|82.34|0|1
C|SLV|20260114|09:45:24.502813|S|100|82.33|0|100
C|SLV|20260114|09:45:24.695336|S|50|82.3|0|50
C|SLV|20260114|09:45:26.788101|S|40|82.37|0|40
C|SLV|20260114|09:45:29.192440|S|100|82.31|0|100
C|SLV|20260114|09:45:29.373543|S|65|82.29|0|65
C|SLV|20260114|09:45:29.383028|S|12|82.29|0|12
C|SLV|20260114|09:45:31.493864|S|900|82.3|0|900
C|SLV|20260114|09:45:33.705985|S|1|82.33|0|1
C|SLV|20260114|09:45:33.720802|S|37|82.32|0|37
C|SLV|20260114|09:45:36.680570|S|100|82.28|0|100
C|SLV|20260114|09:45:38.019496|S|3|82.29|0|3
C|SLV|20260114|09:45:38.024312|S|50|82.33|0|50
C|SLV|20260114|09:45:38.024313|S|44|82.33|0|44
C|SLV|20260114|09:45:38.297472|S|100|82.31|0|100
C|SLV|20260114|09:45:39.582772|S|100|82.34|0|100
C|SLV|20260114|09:45:40.055335|S|6|82.33|0|6
C|SLV|20260114|09:45:42.102135|S|38|82.3|0|38
C|SLV|20260114|09:45:43.067075|S|100|82.31|0|100
C|SLV|20260114|09:45:49.056747|S|1|82.4|0|1
C|SLV|20260114|09:45:51.249774|S|10|82.38|0|10
C|SLV|20260114|09:45:51.578167|S|35|82.33|0|35
C|SLV|20260114|09:45:51.583576|S|65|82.33|0|65
C|SLV|20260114|09:45:55.264043|S|100|82.28|0|100
C|SLV|20260114|09:45:55.582119|S|100|82.27|0|100
C|SLV|20260114|09:45:55.817582|S|27|82.27|0|27
C|SLV|20260114|09:45:55.844918|S|73|82.27|0|73
C|SLV|20260114|09:46:05.958178|S|100|82.28|0|100
C|SLV|20260114|09:46:10.373215|S|100|82.26|0|100
C|SLV|20260114|09:46:10.489581|S|100|82.26|0|100
C|SLV|20260114|09:46:11.574162|S|100|82.25|0|100
C|SLV|20260114|09:46:12.079215|S|100|82.21|0|100
C|SLV|20260114|09:46:13.046921|S|4|82.22|0|4
C|SLV|20260114|09:46:13.046957|S|432|82.22|0|432
C|SLV|20260114|09:46:13.047026|S|464|82.22|0|464
C|SLV|20260114|09:46:14.440597|S|100|82.2|0|100
C|SLV|20260114|09:46:18.548084|S|100|82.19|0|100
C|SLV|20260114|09:46:18.656227|S|96|82.185|0|96
C|SLV|20260114|09:46:19.232622|S|100|82.18|0|100
C|SLV|20260114|09:46:20.155009|S|100|82.17|0|100
C|SLV|20260114|09:46:20.239694|S|100|82.18|0|100
C|SLV|20260114|09:46:20.831711|S|51|82.16|0|51
C|SLV|20260114|09:46:21.527645|S|100|82.155|0|100
C|SLV|20260114|09:46:21.713182|S|65|82.16|0|65
C|SLV|20260114|09:46:22.020113|S|100|82.16|0|100
C|SLV|20260114|09:46:22.398838|S|59|82.15|0|59
C|SLV|20260114|09:46:22.400124|S|23|82.14|0|23
C|SLV|20260114|09:46:22.400202|S|47|82.14|0|47
C|SLV|20260114|09:46:24.815250|S|100|82.19|0|100
C|SLV|20260114|09:46:24.831099|S|52|82.19|0|52
C|SLV|20260114|09:46:25.576728|S|10|82.23|0|10
C|SLV|20260114|09:46:25.623771|S|100|82.24|0|100
C|SLV|20260114|09:46:25.635738|S|1|82.25|0|1
C|SLV|20260114|09:46:26.829250|S|100|82.29|0|100
C|SLV|20260114|09:46:26.838668|S|88|82.3|0|88
C|SLV|20260114|09:46:28.188048|S|100|82.31|0|100
C|SLV|20260114|09:46:30.592028|S|100|82.35|0|100
C|SLV|20260114|09:46:32.265866|S|54|82.34|0|54
C|SLV|20260114|09:46:33.349041|S|100|82.36|0|100
C|SLV|20260114|09:46:34.679045|S|10|82.4|0|10
C|SLV|20260114|09:46:35.362740|S|100|82.43|0|100
C|SLV|20260114|09:46:35.533997|S|100|82.43|0|100
C|SLV|20260114|09:46:35.543200|S|100|82.43|0|100
C|SLV|20260114|09:46:35.902215|S|100|82.445|0|100
C|SLV|20260114|09:46:36.730585|S|600|82.46|0|600
C|SLV|20260114|09:46:36.942482|S|600|82.46|0|600
C|SLV|20260114|09:46:38.108397|S|100|82.47|0|100
C|SLV|20260114|09:46:38.283161|S|88|82.46|0|88
C|SLV|20260114|09:46:38.283329|S|88|82.46|0|88
C|SLV|20260114|09:46:38.283329|S|12|82.46|0|12
C|SLV|20260114|09:46:38.693331|S|100|82.47|0|100
C|SLV|20260114|09:46:39.032327|S|100|82.475|0|100
C|SLV|20260114|09:46:39.105002|S|100|82.49|0|100
C|SLV|20260114|09:46:39.105379|S|100|82.49|0|100
C|SLV|20260114|09:46:39.492188|S|61|82.48|0|61
C|SLV|20260114|09:46:41.008428|S|89|82.48|0|89
C|SLV|20260114|09:46:45.200618|S|100|82.49|0|100
C|SLV|20260114|09:46:45.346443|S|100|82.48|0|100
C|SLV|20260114|09:46:45.707520|S|100|82.49|0|100
C|SLV|20260114|09:46:45.905826|S|100|82.48|0|100
C|SLV|20260114|09:46:47.715419|S|100|82.5|0|100
C|SLV|20260114|09:46:47.826602|S|34|82.52|0|34
C|SLV|20260114|09:46:48.776903|S|100|82.52|0|100
C|SLV|20260114|09:46:48.794004|S|100|82.5|0|100
C|SLV|20260114|09:46:48.794004|S|100|82.5|0|100
C|SLV|20260114|09:46:50.334807|S|10|82.54|0|10
C|SLV|20260114|09:46:50.336918|S|100|82.54|0|100
C|SLV|20260114|09:46:50.338820|S|100|82.55|0|100
C|SLV|20260114|09:46:50.338954|S|51|82.55|0|51
C|SLV|20260114|09:46:50.377516|S|100|82.56|0|100
C|SLV|20260114|09:46:50.414274|S|100|82.56|0|100
C|SLV|20260114|09:46:51.106558|S|23|82.56|0|23
C|SLV|20260114|09:46:53.909053|S|100|82.57|0|100
C|SLV|20260114|09:46:54.276190|S|100|82.55|0|100
C|SLV|20260114|09:46:54.931939|S|100|82.58|0|100
C|SLV|20260114|09:46:57.781417|S|100|82.58|0|100
C|SLV|20260114|09:46:57.782346|S|100|82.58|0|100
C|SLV|20260114|09:46:57.782489|S|100|82.58|0|100
C|SLV|20260114|09:46:57.782654|S|100|82.58|0|100
C|SLV|20260114|09:46:58.072710|S|100|82.58|0|100
C|SLV|20260114|09:46:58.471240|S|100|82.58|0|100
C|SLV|20260114|09:46:58.471258|S|100|82.58|0|100
C|SLV|20260114|09:46:58.692767|S|60|82.57|0|60
C|SLV|20260114|09:46:58.854429|S|88|82.56|0|88
C|SLV|20260114|09:47:00.051652|S|81|82.55|0|81
C|SLV|20260114|09:47:00.788426|S|100|82.55|0|100
C|SLV|20260114|09:47:01.043222|S|100|82.56|0|100
C|SLV|20260114|09:47:03.019977|S|100|82.57|0|100
C|SLV|20260114|09:47:03.370134|S|100|82.55|0|100
C|SLV|20260114|09:47:04.334362|S|31|82.56|0|31
C|SLV|20260114|09:47:04.334370|S|9|82.56|0|9
C|SLV|20260114|09:47:04.577293|S|100|82.55|0|100
C|SLV|20260114|09:47:04.577532|S|100|82.55|0|100
C|SLV|20260114|09:47:05.425831|S|100|82.55|0|100
C|SLV|20260114|09:47:06.134019|S|13|82.57|0|13
C|SLV|20260114|09:47:06.392130|S|20|82.52|0|20
C|SLV|20260114|09:47:06.392197|S|80|82.52|0|80
C|SLV|20260114|09:47:06.392348|S|20|82.52|0|20
C|SLV|20260114|09:47:06.402496|S|100|82.52|0|100
C|SLV|20260114|09:47:07.181473|S|100|82.51|0|100
C|SLV|20260114|09:47:10.390342|S|90|82.49|0|90
C|SLV|20260114|09:47:10.392176|S|10|82.5|0|10
C|SLV|20260114|09:47:10.400441|S|10|82.51|0|10
C|SLV|20260114|09:47:11.664064|S|1|82.51|0|1
C|SLV|20260114|09:47:13.228273|S|100|82.44|0|100
C|SLV|20260114|09:47:13.497206|S|88|82.45|0|88
C|SLV|20260114|09:47:13.601673|S|100|82.46|0|100
C|SLV|20260114|09:47:14.499501|S|100|82.46|0|100
C|SLV|20260114|09:47:15.864842|S|1|82.47|0|1
C|SLV|20260114|09:47:16.104180|S|100|82.46|0|100
C|SLV|20260114|09:47:16.574094|S|100|82.46|0|100
C|SLV|20260114|09:47:16.789535|S|10|82.48|0|10
C|SLV|20260114|09:47:17.310094|S|36|82.49|0|36
C|SLV|20260114|09:47:17.313543|S|100|82.49|0|100
C|SLV|20260114|09:47:17.991729|S|100|82.49|0|100
C|SLV|20260114|09:47:23.649633|S|100|82.46|0|100
C|SLV|20260114|09:47:23.879617|S|100|82.45|0|100
C|SLV|20260114|09:47:25.006417|S|47|82.48|0|47
C|SLV|20260114|09:47:25.157007|S|100|82.51|0|100
C|SLV|20260114|09:47:25.157264|S|100|82.51|0|100
C|SLV|20260114|09:47:25.158489|S|100|82.51|0|100
C|SLV|20260114|09:47:26.539850|S|300|82.48|0|300
C|SLV|20260114|09:47:26.539850|S|100|82.47|0|100
C|SLV|20260114|09:47:26.539990|S|100|82.47|0|100
C|SLV|20260114|09:47:26.783542|S|100|82.47|0|100
C|SLV|20260114|09:47:27.359905|S|100|82.48|0|100
C|SLV|20260114|09:47:27.381984|S|100|82.49|0|100
C|SLV|20260114|09:47:27.466755|S|86|82.49|0|86
C|SLV|20260114|09:47:27.958134|S|100|82.45|0|100
C|SLV|20260114|09:47:29.227779|S|100|82.42|0|100
C|SLV|20260114|09:47:29.912536|S|20|82.42|0|20
C|SLV|20260114|09:47:30.000074|S|100|82.42|0|100
C|SLV|20260114|09:47:30.000266|S|77|82.42|0|77
C|SLV|20260114|09:47:30.323686|S|100|82.41|0|100
C|SLV|20260114|09:47:30.357279|S|100|82.41|0|100
C|SLV|20260114|09:47:30.574834|S|5|82.4|0|5
C|SLV|20260114|09:47:30.574849|S|2|82.4|0|2
C|SLV|20260114|09:47:30.574870|S|1|82.4|0|1
C|SLV|20260114|09:47:30.574936|S|7|82.4|0|7
C|SLV|20260114|09:47:30.575115|S|85|82.4|0|85
C|SLV|20260114|09:47:30.575786|S|100|82.4|0|100
C|SLV|20260114|09:47:30.612769|S|100|82.39|0|100
C|SLV|20260114|09:47:30.625724|S|100|82.39|0|100
C|SLV|20260114|09:47:30.758352|S|4|82.4|0|4
C|SLV|20260114|09:47:30.775328|S|96|82.4|0|96
C|SLV|20260114|09:47:30.895390|S|100|82.39|0|100
C|SLV|20260114|09:47:31.331667|S|2|82.4|0|2
C|SLV|20260114|09:47:32.072073|S|100|82.43|0|100
C|SLV|20260114|09:47:32.088180|S|100|82.43|0|100
C|SLV|20260114|09:47:32.165172|S|100|82.41|0|100
C|SLV|20260114|09:47:32.201186|S|200|82.41|0|200
C|SLV|20260114|09:47:32.201186|S|21|82.4|0|21
C|SLV|20260114|09:47:32.202225|S|88|82.41|0|88
C|SLV|20260114|09:47:32.202270|S|12|82.41|0|12
C|SLV|20260114|09:47:32.209772|S|100|82.41|0|100
C|SLV|20260114|09:47:32.213072|S|10|82.42|0|10
C|SLV|20260114|09:47:33.514522|S|100|82.42|0|100
C|SLV|20260114|09:47:35.519687|S|100|82.4|0|100
C|SLV|20260114|09:47:36.650619|S|100|82.39|0|100
C|SLV|20260114|09:47:36.651066|S|100|82.38|0|100
C|SLV|20260114|09:47:38.288569|S|100|82.44|0|100
C|SLV|20260114|09:47:38.661412|S|100|82.44|0|100
C|SLV|20260114|09:47:38.980954|S|25|82.45|0|25
C|SLV|20260114|09:47:38.992430|S|75|82.45|0|75
C|SLV|20260114|09:47:38.992430|S|25|82.45|0|25
C|SLV|20260114|09:47:40.136759|S|10|82.47|0|10
C|SLV|20260114|09:47:41.062982|S|100|82.45|0|100
C|SLV|20260114|09:47:41.062983|S|900|82.45|0|900
C|SLV|20260114|09:47:41.102564|S|100|82.46|0|100
C|SLV|20260114|09:47:41.364225|S|100|82.46|0|100
C|SLV|20260114|09:47:42.112810|S|90|82.47|0|90
C|SLV|20260114|09:47:45.124011|S|41|82.47|0|41
C|SLV|20260114|09:47:45.259942|S|10|82.45|0|10
C|SLV|20260114|09:47:45.711176|S|10|82.42|0|10
C|SLV|20260114|09:47:45.714903|S|10|82.41|0|10
C|SLV|20260114|09:47:45.716285|S|100|82.42|0|100
C|SLV|20260114|09:47:55.866161|S|100|82.49|0|100
C|SLV|20260114|09:47:55.957545|S|100|82.475|0|100
C|SLV|20260114|09:47:55.959680|S|100|82.475|0|100
C|SLV|20260114|09:47:57.074723|S|100|82.52|0|100
C|SLV|20260114|09:47:57.370401|S|100|82.54|0|100
C|SLV|20260114|09:48:00.474574|S|100|82.56|0|100
C|SLV|20260114|09:48:04.911799|S|100|82.6|0|100
C|SLV|20260114|09:48:04.911973|S|100|82.6|0|100
C|SLV|20260114|09:48:04.989465|S|100|82.6|0|100
C|SLV|20260114|09:48:05.759250|S|100|82.6|0|100
C|SLV|20260114|09:48:10.271631|S|100|82.55|0|100
C|SLV|20260114|09:48:11.168803|S|88|82.55|0|88
C|SLV|20260114|09:48:11.357760|S|12|82.55|0|12
C|SLV|20260114|09:48:18.078272|S|27|82.51|0|27
C|SLV|20260114|09:48:18.789476|S|100|82.54|0|100
C|SLV|20260114|09:48:24.851130|S|100|82.39|0|100
C|SLV|20260114|09:48:26.975931|S|70|82.42|0|70
C|SLV|20260114|09:48:27.860928|S|30|82.4|0|30
C|SLV|20260114|09:48:30.423852|S|100|82.35|0|100
C|SLV|20260114|09:48:30.614603|S|10|82.35|0|10
C|SLV|20260114|09:48:32.071481|S|88|82.33|0|88
C|SLV|20260114|09:48:34.327057|S|100|82.38|0|100
C|SLV|20260114|09:48:38.394354|S|100|82.41|0|100
C|SLV|20260114|09:48:39.069463|S|100|82.4|0|100
C|SLV|20260114|09:48:44.333457|S|100|82.28|0|100
C|SLV|20260114|09:48:45.050792|S|100|82.32|0|100
C|SLV|20260114|09:48:46.649751|S|10|82.35|0|10
C|SLV|20260114|09:48:47.922395|S|100|82.34|0|100
C|SLV|20260114|09:48:49.164621|S|100|82.31|0|100
C|SLV|20260114|09:48:49.181176|S|100|82.29|0|100
C|SLV|20260114|09:48:49.253840|S|100|82.28|0|100
C|SLV|20260114|09:48:49.255633|S|100|82.28|0|100
C|SLV|20260114|09:48:49.287448|S|100|82.28|0|100
C|SLV|20260114|09:48:49.334159|S|88|82.28|0|88
C|SLV|20260114|09:48:49.334205|S|12|82.28|0|12
C|SLV|20260114|09:48:49.334292|S|50|82.28|0|50
C|SLV|20260114|09:48:49.730337|S|900|82.25|0|900
C|SLV|20260114|09:48:50.274797|S|100|82.27|0|100
C|SLV|20260114|09:48:51.527727|S|100|82.26|0|100
C|SLV|20260114|09:48:52.042833|S|100|82.27|0|100
C|SLV|20260114|09:48:52.146392|S|100|82.27|0|100
C|SLV|20260114|09:48:54.588617|S|58|82.28|0|58
C|SLV|20260114|09:48:58.661377|S|100|82.29|0|100
C|SLV|20260114|09:49:00.052737|S|100|82.28|0|100
C|SLV|20260114|09:49:00.214821|S|100|82.26|0|100
C|SLV|20260114|09:49:03.529605|S|10|82.26|0|10
C|SLV|20260114|09:49:04.299991|S|100|82.22|0|100
C|SLV|20260114|09:49:04.300474|S|100|82.22|0|100
C|SLV|20260114|09:49:06.763990|S|100|82.28|0|100
C|SLV|20260114|09:49:10.127010|S|100|82.35|0|100
C|SLV|20260114|09:49:11.549972|S|100|82.33|0|100
C|SLV|20260114|09:49:11.971619|S|100|82.34|0|100
C|SLV|20260114|09:49:11.972834|S|100|82.35|0|100
C|SLV|20260114|09:49:11.972980|S|100|82.35|0|100
C|SLV|20260114|09:49:11.976242|S|39|82.35|0|39
C|SLV|20260114|09:49:13.146902|S|40|82.37|0|40
C|SLV|20260114|09:49:18.364323|S|900|82.32|0|900
C|SLV|20260114|09:49:18.370276|S|100|82.31|0|100
C|SLV|20260114|09:49:19.326680|S|100|82.32|0|100
C|SLV|20260114|09:49:24.266282|S|100|82.33|0|100
C|SLV|20260114|09:49:25.210351|S|100|82.33|0|100
C|SLV|20260114|09:49:25.397116|S|88|82.33|0|88
C|SLV|20260114|09:49:27.080927|S|5|82.3|0|5
C|SLV|20260114|09:49:27.418697|S|100|82.3|0|100
C|SLV|20260114|09:49:28.520959|S|100|82.3|0|100
C|SLV|20260114|09:49:28.521262|S|100|82.3|0|100
C|SLV|20260114|09:49:30.341170|S|27|82.33|0|27
C|SLV|20260114|09:49:32.822631|S|100|82.35|0|100
C|SLV|20260114|09:49:38.487532|S|900|82.4|0|900
C|SLV|20260114|09:49:39.014516|S|1|82.4|0|1
C|SLV|20260114|09:49:39.700900|S|100|82.38|0|100
C|SLV|20260114|09:49:40.588762|S|100|82.39|0|100
C|SLV|20260114|09:49:40.589802|S|10|82.39|0|10
C|SLV|20260114|09:49:43.396655|S|78|82.36|0|78
C|SLV|20260114|09:49:43.426765|S|22|82.36|0|22
C|SLV|20260114|09:49:43.426766|S|78|82.36|0|78
C|SLV|20260114|09:49:43.645631|S|88|82.35|0|88
C|SLV|20260114|09:49:43.650136|S|22|82.35|0|22
C|SLV|20260114|09:49:43.650136|S|12|82.35|0|12
C|SLV|20260114|09:49:45.280160|S|10|82.37|0|10
C|SLV|20260114|09:49:45.284366|S|10|82.34|0|10
C|SLV|20260114|09:49:45.287092|S|21|82.315|0|21
C|SLV|20260114|09:49:45.287241|S|19|82.315|0|19
C|SLV|20260114|09:49:45.300115|S|100|82.3|0|100
C|SLV|20260114|09:49:45.311772|S|100|82.32|0|100
C|SLV|20260114|09:49:45.383557|S|26|82.3|0|26
C|SLV|20260114|09:49:45.453275|S|10|82.28|0|10
C|SLV|20260114|09:49:45.583930|S|64|82.26|0|64
C|SLV|20260114|09:49:46.258430|S|100|82.27|0|100
C|SLV|20260114|09:49:48.080443|S|100|82.26|0|100
C|SLV|20260114|09:49:48.302966|S|25|82.26|0|25
C|SLV|20260114|09:49:50.181777|S|75|82.23|0|75
C|SLV|20260114|09:49:53.159520|S|100|82.18|0|100
C|SLV|20260114|09:49:54.015465|S|100|82.15|0|100
C|SLV|20260114|09:49:54.758773|S|100|82.165|0|100
C|SLV|20260114|09:49:57.764965|S|100|82.2|0|100
C|SLV|20260114|09:49:58.153842|S|10|82.18|0|10
C|SLV|20260114|09:49:58.432749|S|100|82.16|0|100
C|SLV|20260114|09:49:58.432749|S|900|82.16|0|900
C|SLV|20260114|09:49:59.117335|S|5|82.16|0|5
C|SLV|20260114|09:50:00.012867|S|95|82.15|0|95
C|SLV|20260114|09:50:02.475705|S|100|82.165|0|100
C|SLV|20260114|09:50:02.475771|S|100|82.17|0|100
C|SLV|20260114|09:50:04.888653|S|88|82.17|0|88
C|SLV|20260114|09:50:05.085549|S|100|82.16|0|100
C|SLV|20260114|09:50:05.085690|S|100|82.16|0|100
C|SLV|20260114|09:50:05.395351|S|100|82.17|0|100
C|SLV|20260114|09:50:05.717598|S|100|82.16|0|100
C|SLV|20260114|09:50:07.019286|S|12|82.15|0|12
C|SLV|20260114|09:50:08.370325|S|100|82.11|0|100
C|SLV|20260114|09:50:08.806437|S|100|82.105|0|100
C|SLV|20260114|09:50:08.806654|S|80|82.11|0|80
C|SLV|20260114|09:50:16.502774|S|88|82.27|0|88
C|SLV|20260114|09:50:17.134881|S|100|82.28|0|100
C|SLV|20260114|09:50:17.587451|S|30|82.29|0|30
C|SLV|20260114|09:50:24.025385|S|890|82.3|0|890
C|SLV|20260114|09:50:33.286946|S|80|82.3|0|80
C|SLV|20260114|09:50:40.565706|S|100|82.23|0|100
C|SLV|20260114|09:50:42.421193|S|100|82.25|0|100
C|SLV|20260114|09:50:43.687658|S|10|82.25|0|10
C|SLV|20260114|09:50:43.827581|S|90|82.25|0|90
C|SLV|20260114|09:50:46.936159|S|70|82.25|0|70
C|SLV|20260114|09:50:46.942038|S|30|82.25|0|30
C|SLV|20260114|09:50:46.944017|S|100|82.26|0|100
C|SLV|20260114|09:50:48.170409|S|100|82.27|0|100
C|SLV|20260114|09:50:55.848227|S|100|82.23|0|100
C|SLV|20260114|09:51:13.342433|S|10|82.18|0|10
C|SLV|20260114|09:51:14.574523|S|7|82.13|0|7
C|SLV|20260114|09:51:14.580849|S|10|82.1|0|10
C|SLV|20260114|09:51:14.587640|S|10|82.08|0|10
C|SLV|20260114|09:51:14.591050|S|10|82.06|0|10
C|SLV|20260114|09:51:14.593120|S|900|82.06|0|900
C|SLV|20260114|09:52:03.055071|S|890|82.58|0|890
C|SLV|20260114|09:52:07.702265|S|890|82.6|0|890
C|SLV|20260114|09:52:08.209380|S|2800|82.6|0|2800
C|SLV|20260114|09:52:45.911028|S|249|82.67|0|249
C|SLV|20260114|09:53:52.317000|S|10|82.49|0|10
C|SLV|20260114|09:53:53.405016|S|10|82.44|0|10
C|SLV|20260114|09:53:55.015935|S|900|82.47|0|900
C|SLV|20260114|09:53:56.528144|S|300|82.48|0|300
C|SLV|20260114|09:54:27.565732|S|300|82.5|0|300
C|SLV|20260114|09:54:28.500336|S|900|82.51|0|900
C|SLV|20260114|09:56:39.355238|S|100|82.66|0|100
C|SLV|20260114|09:57:08.700770|S|900|82.52|0|900
C|SLV|20260114|09:57:08.701266|S|10|82.52|0|10
C|SLV|20260114|09:57:08.701293|S|900|82.53|0|900
C|SLV|20260114|09:57:19.279142|S|10|82.52|0|10
C|SLV|20260114|09:57:40.756295|S|10|82.59|0|10
C|SLV|20260114|10:00:01.069608|S|24|82.505|0|24
C|SLV|20260114|10:00:01.069906|S|76|82.505|0|76
C|SLV|20260114|10:00:01.806189|S|11|82.51|0|11
C|SLV|20260114|10:00:54.348735|S|10|82.46|0|10
C|SLV|20260114|10:01:00.595580|S|93|82.52|0|93
C|SLV|20260114|10:01:43.025117|S|10|82.36|0|10
C|SLV|20260114|10:02:00.766148|S|10|82.32|0|10
C|SLV|20260114|10:02:54.138028|S|10|82|0|10
C|SLV|20260114|10:02:54.161913|S|10|81.97|0|10
C|SLV|20260114|10:03:08.021083|S|10|81.95|0|10
C|SLV|20260114|10:03:28.165587|S|10|81.92|0|10
C|SLV|20260114|10:04:02.086559|S|10|82.05|0|10
C|SLV|20260114|10:04:23.003090|S|10|81.9|0|10
C|SLV|20260114|10:04:32.519909|S|10|81.83|0|10
C|SLV|20260114|10:04:43.083707|S|500|81.92|0|500
C|SLV|20260114|10:04:44.802178|S|10|81.89|0|10
C|SLV|20260114|10:04:57.694813|S|10|82.02|0|10
C|SLV|20260114|10:06:00.397272|S|490|81.9|0|490
C|SLV|20260114|10:06:00.397272|S|10|81.92|0|10
C|SLV|20260114|10:06:08.214808|S|100|81.845|0|100
C|SLV|20260114|10:06:08.985835|S|100|81.835|0|100
C|SLV|20260114|10:06:09.488546|S|300|81.85|0|300
C|SLV|20260114|10:06:15.837766|S|300|81.75|0|300
C|SLV|20260114|10:06:28.096752|S|300|81.95|0|300
C|SLV|20260114|10:06:43.006633|S|300|82.2|0|300
C|SLV|20260114|10:06:45.360986|S|10|82.17|0|10
C|SLV|20260114|10:06:45.370175|S|10|82.16|0|10
C|SLV|20260114|10:06:48.847308|S|10|82.15|0|10
C|SLV|20260114|10:07:01.815559|S|10|82.21|0|10
C|SLV|20260114|10:08:52.376939|S|10|81.98|0|10
C|SLV|20260114|10:08:56.391910|S|10|82.05|0|10
C|SLV|20260114|10:09:08.730012|S|10|81.93|0|10
C|SLV|20260114|10:10:00.702207|S|9|82.03|0|9
C|SLV|20260114|10:11:55.694399|S|9|82.56|0|9
C|SLV|20260114|10:12:00.245703|S|100|82.59|0|100
C|SLV|20260114|10:12:03.465575|S|325|82.75|0|325
C|SLV|20260114|10:12:13.246984|S|10|82.68|0|10
C|SLV|20260114|10:13:20.000530|S|10|82.7|0|10
C|SLV|20260114|10:14:09.088391|S|9|82.65|0|9
C|SLV|20260114|10:14:18.048913|S|10|82.58|0|10
C|SLV|20260114|10:14:20.702839|S|10|82.54|0|10
C|SLV|20260114|10:15:10.922970|S|1|82.82|0|1
C|SLV|20260114|10:15:16.972790|S|10|82.78|0|10
C|SLV|20260114|10:16:46.855544|S|100|83.035|0|100
C|SLV|20260114|10:16:46.900076|S|10|83.055|0|10
C|SLV|20260114|10:16:48.849748|S|100|83.025|0|100
C|SLV|20260114|10:20:36.435355|S|10|83.05|0|10
C|SLV|20260114|10:21:13.841823|S|10|82.93|0|10
C|SLV|20260114|10:22:07.916430|S|10|83.08|0|10
C|SLV|20260114|10:22:15.835639|S|500|83.15|0|500
C|SLV|20260114|10:22:37.596141|S|20|83.2|0|20
C|SLV|20260114|10:27:15.630051|S|1|82.92|0|1
C|SLV|20260114|10:29:26.014568|S|10|82.9|0|10
C|SLV|20260114|10:30:10.975100|S|100|82.73|0|100
C|SLV|20260114|10:30:22.817542|S|10|82.73|0|10
C|SLV|20260114|10:32:10.299245|S|267|82.625|0|267
C|SLV|20260114|10:33:03.601898|S|10|82.53|0|10
C|SLV|20260114|10:33:33.562505|S|10|82.63|0|10
C|SLV|20260114|10:33:57.620556|S|10|82.52|0|10
C|SLV|20260114|10:34:03.369325|S|10|82.55|0|10
C|SLV|20260114|10:34:37.518535|S|10|82.47|0|10
C|SLV|20260114|10:36:01.101810|S|10|82.6|0|10
C|SLV|20260114|10:36:50.806488|S|183|82.6|0|183
C|SLV|20260114|10:36:50.807010|S|1|82.59|0|1
C|SLV|20260114|10:36:50.812956|S|700|82.6|0|700
C|SLV|20260114|10:38:24.947495|S|10|82.89|0|10
C|SLV|20260114|10:39:40.498456|S|700|82.98|0|700
C|SLV|20260114|10:40:01.350951|S|43|83.08|0|43
C|SLV|20260114|10:40:06.054370|S|10|83.09|0|10
C|SLV|20260114|10:40:24.777977|S|10|83.17|0|10
C|SLV|20260114|10:40:24.812024|S|315|83.2|0|315
C|SLV|20260114|10:40:24.812163|S|11|83.2|0|11
C|SLV|20260114|10:40:24.863748|S|10|83.21|0|10
C|SLV|20260114|10:40:31.613905|S|100|83.24|0|100
C|SLV|20260114|10:40:31.613912|S|100|83.24|0|100
C|SLV|20260114|10:40:34.586910|S|700|83.28|0|700
C|SLV|20260114|10:40:34.615927|S|9|83.275|0|9
C|SLV|20260114|10:40:34.655087|S|10|83.27|0|10
C|SLV|20260114|10:40:56.372279|S|10|83.22|0|10
C|SLV|20260114|10:41:04.360684|S|10|83.2|0|10
C|SLV|20260114|10:41:05.342552|S|100|83.23|0|100
C|SLV|20260114|10:42:12.514892|S|200|83.28|0|200
C|SLV|20260114|10:42:22.236659|S|100|83.28|0|100
C|SLV|20260114|10:42:22.236667|S|100|83.28|0|100
C|SLV|20260114|10:42:56.629963|S|600|83.22|0|600
C|SLV|20260114|10:42:56.629963|S|100|83.21|0|100
C|SLV|20260114|10:42:56.898509|S|700|83.24|0|700
C|SLV|20260114|10:43:03.370815|S|1|83.24|0|1
C|SLV|20260114|10:43:31.764644|S|700|83.23|0|700
C|SLV|20260114|10:43:31.766255|S|700|83.23|0|700
C|SLV|20260114|10:43:31.827166|S|700|83.21|0|700
C|SLV|20260114|10:43:44.007967|S|113|83.16|0|113
C|SLV|20260114|10:44:05.198990|S|8|83.08|0|8
C|SLV|20260114|10:44:05.256926|S|8|83.08|0|8
C|SLV|20260114|10:44:05.257031|S|374|83.07|0|374
C|SLV|20260114|10:44:05.257052|S|88|83.07|0|88
C|SLV|20260114|10:44:05.257070|S|100|83.07|0|100
C|SLV|20260114|10:44:09.672392|S|315|83.02|0|315
C|SLV|20260114|10:44:16.608006|S|900|83|0|900
C|SLV|20260114|10:44:16.806647|S|110|83.005|0|110
C|SLV|20260114|10:44:38.199878|S|100|83.1|0|100
C|SLV|20260114|10:44:38.199904|S|100|83.1|0|100
C|SLV|20260114|10:45:19.072217|S|10|83.19|0|10
C|SLV|20260114|10:45:31.561456|S|10|83.17|0|10
C|SLV|20260114|10:46:02.841891|S|10|83.11|0|10
C|SLV|20260114|10:46:03.666072|S|500|83.07|0|500
C|SLV|20260114|10:46:29.103020|S|900|83.13|0|900
C|SLV|20260114|10:46:43.454383|S|10|83.19|0|10
C|SLV|20260114|10:47:53.311118|S|10|83.15|0|10
C|SLV|20260114|10:47:59.208189|S|10|83.21|0|10
C|SLV|20260114|10:47:59.334175|S|900|83.22|0|900
C|SLV|20260114|10:48:15.592179|S|10|83.11|0|10
C|SLV|20260114|10:49:12.498362|S|200|83.06|0|200
C|SLV|20260114|10:49:12.499162|S|10|83.04|0|10
C|SLV|20260114|10:49:16.972975|S|10|83|0|10
C|SLV|20260114|10:50:07.248755|S|100|82.995|0|100
C|SLV|20260114|10:50:36.674950|S|100|82.9|0|100
C|SLV|20260114|10:51:01.811995|S|95|82.92|0|95
C|SLV|20260114|10:51:01.812005|S|31|82.92|0|31
C|SLV|20260114|10:51:01.812017|S|10|82.92|0|10
C|SLV|20260114|10:51:01.812036|S|1|82.92|0|1
C|SLV|20260114|10:51:01.812037|S|4|82.92|0|4
C|SLV|20260114|10:51:13.672885|S|10|82.84|0|10
C|SLV|20260114|10:51:24.504973|S|88|82.78|0|88
C|SLV|20260114|10:51:33.414167|S|10|82.77|0|10
C|SLV|20260114|10:51:48.415290|S|10|82.75|0|10
C|SLV|20260114|10:51:55.785581|S|88|82.77|0|88
C|SLV|20260114|10:52:06.117524|S|10|82.78|0|10
C|SLV|20260114|10:52:07.758640|S|10|82.79|0|10
C|SLV|20260114|10:52:08.116369|S|10|82.79|0|10
C|SLV|20260114|10:52:57.480167|S|10|82.72|0|10
C|SLV|20260114|10:53:12.079933|S|10|82.71|0|10
C|SLV|20260114|10:53:15.083389|S|900|82.58|0|900
C|SLV|20260114|10:53:16.722359|S|900|82.59|0|900
C|SLV|20260114|10:53:22.702078|S|10|82.61|0|10
C|SLV|20260114|10:53:23.612956|S|900|82.64|0|900
C|SLV|20260114|10:53:32.556262|S|10|82.58|0|10
C|SLV|20260114|10:54:05.031799|S|88|82.54|0|88
C|SLV|20260114|10:54:17.352035|S|10|82.59|0|10
C|SLV|20260114|10:54:18.029121|S|88|82.6|0|88
C|SLV|20260114|10:54:18.029291|S|300|82.6|0|300
C|SLV|20260114|10:54:18.029333|S|512|82.6|0|512
C|SLV|20260114|10:54:29.208862|S|1|82.67|0|1
C|SLV|20260114|10:54:52.720826|S|500|82.69|0|500
C|SLV|20260114|10:54:52.721162|S|10|82.69|0|10
C|SLV|20260114|10:54:54.281273|S|2800|82.71|0|2800
C|SLV|20260114|10:55:06.925367|S|88|82.81|0|88
C|SLV|20260114|10:55:06.925417|S|812|82.81|0|812
C|SLV|20260114|10:55:10.182720|S|10|82.86|0|10
C|SLV|20260114|10:55:22.639862|S|10|82.92|0|10
C|SLV|20260114|10:55:51.500612|S|10|83.06|0|10
C|SLV|20260114|10:56:59.050726|S|400|83.095|0|400
C|SLV|20260114|10:57:25.387165|S|900|83.07|0|900
C|SLV|20260114|10:58:32.721798|S|37|83.2|0|37
C|SLV|20260114|10:58:32.722734|S|51|83.2|0|51
C|SLV|20260114|10:58:32.722759|S|900|83.19|0|900
C|SLV|20260114|10:58:32.722759|S|849|83.2|0|849
C|SLV|20260114|10:59:10.548079|S|7|83.16|0|7
C|SLV|20260114|11:00:00.833483|S|88|83.26|0|88
C|SLV|20260114|11:00:00.928398|S|900|83.26|0|900
C|SLV|20260114|11:00:31.005065|S|10|83.32|0|10
C|SLV|20260114|11:01:00.689103|S|10|83.25|0|10
C|SLV|20260114|11:01:08.966419|S|900|83.27|0|900
C|SLV|20260114|11:01:38.083064|S|10|83.34|0|10
C|SLV|20260114|11:01:38.083177|S|1500|83.34|0|1500
C|SLV|20260114|11:01:38.083235|S|1500|83.34|0|1500
C|SLV|20260114|11:01:38.083255|S|990|83.34|0|990
C|SLV|20260114|11:03:32.291581|S|10|83.31|0|10
C|SLV|20260114|11:04:03.597306|S|300|83.21|0|300
C|SLV|20260114|11:04:03.597319|S|200|83.21|0|200
C|SLV|20260114|11:04:03.597320|S|100|83.21|0|100
C|SLV|20260114|11:04:03.597338|S|100|83.21|0|100
C|SLV|20260114|11:04:03.597364|S|100|83.21|0|100
C|SLV|20260114|11:04:03.597386|S|54|83.21|0|54
C|SLV|20260114|11:04:39.224365|S|10|83.21|0|10
C|SLV|20260114|11:06:00.896988|S|10|83.16|0|10
C|SLV|20260114|11:06:12.112366|S|100|83.16|0|100
C|SLV|20260114|11:06:37.890137|S|10|83.14|0|10
C|SLV|20260114|11:06:41.706165|S|900|83.17|0|900
C|SLV|20260114|11:07:21.643189|S|10|83.19|0|10
C|SLV|20260114|11:08:35.963681|S|10|83.15|0|10
C|SLV|20260114|11:08:52.905163|S|10|83.09|0|10
C|SLV|20260114|11:08:52.908616|S|18|83.08|0|18
C|SLV|20260114|11:09:04.974796|S|2|83.1|0|2
C|SLV|20260114|11:09:04.974796|S|1|83.1|0|1
C|SLV|20260114|11:09:43.029464|S|900|83.05|0|900
C|SLV|20260114|11:09:46.069617|S|300|83.05|0|300
C|SLV|20260114|11:10:12.565656|S|88|82.995|0|88
C|SLV|20260114|11:11:15.784586|S|88|82.98|0|88
C|SLV|20260114|11:11:15.784622|S|100|82.98|0|100
C|SLV|20260114|11:14:28.460801|S|100|83.045|0|100
C|SLV|20260114|11:14:28.461640|S|100|83.04|0|100
C|SLV|20260114|11:14:28.461658|S|100|83.04|0|100
C|SLV|20260114|11:14:28.461659|S|200|83.04|0|200
C|SLV|20260114|11:15:13.598351|S|10|83.11|0|10
C|SLV|20260114|11:15:13.599429|S|10|83.1|0|10
C|SLV|20260114|11:15:45.574731|S|10|83.18|0|10
C|SLV|20260114|11:18:23.775816|S|20|83.43|0|20
C|SLV|20260114|11:18:26.434399|S|3|83.38|0|3
C|SLV|20260114|11:18:59.327369|S|200|83.24|0|200
C|SLV|20260114|11:18:59.327396|S|700|83.24|0|700
C|SLV|20260114|11:19:41.956097|S|60|83.365|0|60
C|SLV|20260114|11:20:13.269760|S|178|83.24|0|178
C|SLV|20260114|11:20:15.865934|S|2800|83.23|0|2800
C|SLV|20260114|11:21:00.044179|S|2800|83.19|0|2800
C|SLV|20260114|11:21:45.121424|S|790|83.3|0|790
C|SLV|20260114|11:23:08.134613|S|900|83.23|0|900
C|SLV|20260114|11:23:08.752538|S|3|83.23|0|3
C|SLV|20260114|11:24:34.347627|S|10|83.44|0|10
C|SLV|20260114|11:25:02.073304|S|100|83.35|0|100
C|SLV|20260114|11:25:50.784239|S|1|83.29|0|1
C|SLV|20260114|11:26:30.122773|S|577|83.14|0|577
C|SLV|20260114|11:26:32.309982|S|50|83.1|0|50
C|SLV|20260114|11:26:39.854650|S|10|83.15|0|10
C|SLV|20260114|11:26:48.260239|S|10|83.13|0|10
C|SLV|20260114|11:26:48.260568|S|10|83.13|0|10
C|SLV|20260114|11:27:55.224514|S|100|83.15|0|100
C|SLV|20260114|11:27:55.224514|S|100|83.15|0|100
C|SLV|20260114|11:27:55.224531|S|600|83.15|0|600
C|SLV|20260114|11:27:55.224532|S|100|83.15|0|100
C|SLV|20260114|11:29:11.618911|S|10|83.25|0|10
C|SLV|20260114|11:29:14.451529|S|100|83.25|0|100
C|SLV|20260114|11:29:14.451537|S|88|83.25|0|88
C|SLV|20260114|11:29:14.451575|S|100|83.25|0|100
C|SLV|20260114|11:29:14.451603|S|100|83.25|0|100
C|SLV|20260114|11:29:14.451612|S|100|83.25|0|100
C|SLV|20260114|11:29:14.451868|S|100|83.25|0|100
C|SLV|20260114|11:29:14.451929|S|750|83.25|0|750
C|SLV|20260114|11:29:14.451948|S|100|83.25|0|100
C|SLV|20260114|11:29:14.451955|S|80|83.25|0|80
C|SLV|20260114|11:29:14.453134|S|282|83.25|0|282
C|SLV|20260114|11:29:28.511938|S|300|83.18|0|300
C|SLV|20260114|11:29:28.512029|S|100|83.18|0|100
C|SLV|20260114|11:29:28.512611|S|77|83.18|0|77
C|SLV|20260114|11:29:28.512626|S|145|83.18|0|145
C|SLV|20260114|11:29:28.512801|S|78|83.18|0|78
C|SLV|20260114|11:29:28.671313|S|500|83.17|0|500
C|SLV|20260114|11:29:29.979154|S|200|83.18|0|200
C|SLV|20260114|11:29:31.280546|S|1|83.18|0|1
C|SLV|20260114|11:29:31.280620|S|199|83.18|0|199
C|SLV|20260114|11:29:31.934284|S|100|83.19|0|100
C|SLV|20260114|11:29:31.934293|S|97|83.19|0|97
C|SLV|20260114|11:29:36.504088|S|100|83.18|0|100
C|SLV|20260114|11:29:36.504155|S|100|83.18|0|100
C|SLV|20260114|11:29:36.504232|S|115|83.18|0|115
C|SLV|20260114|11:29:36.504527|S|70|83.18|0|70
C|SLV|20260114|11:29:36.504582|S|115|83.18|0|115
C|SLV|20260114|11:29:40.344159|S|175|83.18|0|175
C|SLV|20260114|11:29:40.344159|S|100|83.18|0|100
C|SLV|20260114|11:29:40.344175|S|100|83.18|0|100
C|SLV|20260114|11:29:40.344176|S|100|83.18|0|100
C|SLV|20260114|11:29:40.344189|S|25|83.18|0|25
C|SLV|20260114|11:29:40.892170|S|500|83.17|0|500
C|SLV|20260114|11:30:09.935956|S|900|83.25|0|900
C|SLV|20260114|11:30:13.816643|S|10|83.26|0|10
C|SLV|20260114|11:30:13.816834|S|10|83.26|0|10
C|SLV|20260114|11:31:26.591892|S|1|83.23|0|1
C|SLV|20260114|11:32:13.148149|S|10|83.16|0|10
C|SLV|20260114|11:32:57.199554|S|900|83.14|0|900
C|SLV|20260114|11:32:58.676264|S|88|83.16|0|88
C|SLV|20260114|11:33:00.921455|S|10|83.1|0|10
C|SLV|20260114|11:33:00.951712|S|9|83.07|0|9
C|SLV|20260114|11:33:04.973640|S|10|83.06|0|10
C|SLV|20260114|11:33:48.816810|S|10|83.01|0|10
C|SLV|20260114|11:33:49.373293|S|39|83|0|39
C|SLV|20260114|11:33:49.373585|S|71|83|0|71
C|SLV|20260114|11:34:03.956599|S|100|82.94|0|100
C|SLV|20260114|11:34:03.956612|S|300|82.94|0|300
C|SLV|20260114|11:34:18.808439|S|10|83|0|10
C|SLV|20260114|11:35:01.559718|S|10|83|0|10
C|SLV|20260114|11:35:01.567364|S|300|83.01|0|300
C|SLV|20260114|11:36:03.047207|S|10|82.98|0|10
C|SLV|20260114|11:37:13.103908|S|10|82.79|0|10
C|SLV|20260114|11:37:19.145661|S|200|82.73|0|200
C|SLV|20260114|11:37:22.526646|S|900|82.71|0|900
C|SLV|20260114|11:37:22.811545|S|4|82.7|0|4
C|SLV|20260114|11:37:54.309366|S|7|82.715|0|7
C|SLV|20260114|11:37:54.330156|S|100|82.71|0|100
C|SLV|20260114|11:37:54.330177|S|100|82.71|0|100
C|SLV|20260114|11:37:54.330214|S|100|82.71|0|100
C|SLV|20260114|11:37:54.330222|S|100|82.71|0|100
C|SLV|20260114|11:37:54.330228|S|100|82.71|0|100
C|SLV|20260114|11:39:02.847184|S|900|82.78|0|900
C|SLV|20260114|11:41:14.386062|S|10|82.65|0|10
C|SLV|20260114|11:41:36.939905|S|10|82.66|0|10
C|SLV|20260114|11:42:30.059905|S|100|82.76|0|100
C|SLV|20260114|11:42:43.119793|S|900|82.75|0|900
C|SLV|20260114|11:43:02.689937|S|9|82.67|0|9
C|SLV|20260114|11:43:02.691301|S|900|82.67|0|900
C|SLV|20260114|11:43:02.701727|S|100|82.67|0|100
C|SLV|20260114|11:44:00.391646|S|10|82.8|0|10
C|SLV|20260114|11:44:34.598159|S|10|82.85|0|10
C|SLV|20260114|11:45:40.730079|S|100|82.76|0|100
C|SLV|20260114|11:45:40.730093|S|100|82.76|0|100
C|SLV|20260114|11:45:40.730093|S|100|82.76|0|100
C|SLV|20260114|11:45:40.735857|S|300|82.76|0|300
C|SLV|20260114|11:45:40.735873|S|43|82.76|0|43
C|SLV|20260114|11:45:40.735885|S|100|82.76|0|100
C|SLV|20260114|11:45:40.735886|S|100|82.76|0|100
C|SLV|20260114|11:45:40.735893|S|88|82.76|0|88
C|SLV|20260114|11:45:40.736005|S|76|82.76|0|76
C|SLV|20260114|11:45:40.736014|S|1393|82.76|0|1393
C|SLV|20260114|11:45:44.226341|S|100|82.76|0|100
C|SLV|20260114|11:45:44.228290|S|300|82.75|0|300
C|SLV|20260114|11:45:46.517532|S|300|82.77|0|300
C|SLV|20260114|11:46:11.317470|S|10|82.78|0|10
C|SLV|20260114|11:46:11.318485|S|900|82.78|0|900
C|SLV|20260114|11:46:14.605304|S|10|82.67|0|10
C|SLV|20260114|11:46:14.605342|S|9|82.69|0|9
C|SLV|20260114|11:46:16.308249|S|10|82.69|0|10
C|SLV|20260114|11:46:16.350240|S|900|82.7|0|900
C|SLV|20260114|11:46:18.530947|S|5|82.62|0|5
C|SLV|20260114|11:46:23.291623|S|300|82.53|0|300
C|SLV|20260114|11:46:32.328036|S|900|82.59|0|900
C|SLV|20260114|11:46:32.328036|S|900|82.58|0|900
C|SLV|20260114|11:47:00.230912|S|900|82.48|0|900
C|SLV|20260114|11:47:00.250286|S|200|82.48|0|200
C|SLV|20260114|11:47:04.245070|S|900|82.46|0|900
C|SLV|20260114|11:47:13.518705|S|10|82.47|0|10
C|SLV|20260114|11:47:13.550148|S|900|82.46|0|900
C|SLV|20260114|11:47:16.034946|S|100|82.46|0|100
C|SLV|20260114|11:47:44.169124|S|900|82.43|0|900
C|SLV|20260114|11:47:44.189542|S|900|82.44|0|900
C|SLV|20260114|11:47:55.775903|S|10|82.48|0|10
C|SLV|20260114|11:48:09.559945|S|10|82.45|0|10
C|SLV|20260114|11:48:32.576976|S|900|82.43|0|900
C|SLV|20260114|11:48:35.600761|S|9|82.385|0|9
C|SLV|20260114|11:48:35.600848|S|9|82.39|0|9
C|SLV|20260114|11:49:01.537865|S|315|82.44|0|315
C|SLV|20260114|11:49:02.666398|S|900|82.43|0|900
C|SLV|20260114|11:49:14.583369|S|100|82.45|0|100
C|SLV|20260114|11:49:48.252114|S|10|82.38|0|10
C|SLV|20260114|11:49:52.497853|S|900|82.37|0|900
C|SLV|20260114|11:49:56.095428|S|100|82.36|0|100
C|SLV|20260114|11:50:03.596120|S|1|82.3|0|1
C|SLV|20260114|11:50:05.624868|S|100|82.42|0|100
C|SLV|20260114|11:50:49.431759|S|10|82.54|0|10
C|SLV|20260114|11:51:46.643794|S|900|82.47|0|900
C|SLV|20260114|11:52:03.735278|S|100|82.35|0|100
C|SLV|20260114|11:52:10.958423|S|100|82.35|0|100
C|SLV|20260114|11:52:18.541161|S|10|82.47|0|10
C|SLV|20260114|11:52:18.541194|S|100|82.46|0|100
C|SLV|20260114|11:52:44.319064|S|10|82.41|0|10
C|SLV|20260114|11:52:57.859087|S|900|82.4|0|900
C|SLV|20260114|11:53:12.010580|S|900|82.35|0|900
C|SLV|20260114|11:53:37.414450|S|1|82.425|0|1
C|SLV|20260114|11:53:45.381310|S|10|82.49|0|10
C|SLV|20260114|11:55:11.052869|S|200|82.205|0|200
C|SLV|20260114|11:55:14.954418|S|100|82.21|0|100
C|SLV|20260114|11:55:14.954494|S|10|82.21|0|10
C|SLV|20260114|11:55:36.357149|S|77|82.16|0|77
C|SLV|20260114|11:55:51.616230|S|900|82.18|0|900
C|SLV|20260114|11:55:54.149375|S|100|82.23|0|100
C|SLV|20260114|11:56:30.077859|S|200|82.32|0|200
C|SLV|20260114|11:56:30.077879|S|100|82.32|0|100
C|SLV|20260114|11:56:52.865625|S|100|82.43|0|100
C|SLV|20260114|11:56:52.865647|S|300|82.43|0|300
C|SLV|20260114|11:56:52.865648|S|192|82.43|0|192
C|SLV|20260114|11:57:16.771338|S|10|82.48|0|10
C|SLV|20260114|11:57:16.771412|S|900|82.47|0|900
C|SLV|20260114|11:57:16.843665|S|200|82.45|0|200
C|SLV|20260114|11:57:16.843665|S|200|82.45|0|200
C|SLV|20260114|11:57:16.843666|S|28|82.45|0|28
C|SLV|20260114|11:57:19.055844|S|10|82.48|0|10
C|SLV|20260114|11:57:59.062587|S|100|82.53|0|100
C|SLV|20260114|11:57:59.062587|S|100|82.53|0|100
C|SLV|20260114|11:57:59.062642|S|100|82.53|0|100
C|SLV|20260114|11:58:37.777868|S|100|82.6|0|100
C|SLV|20260114|11:58:37.777868|S|10|82.6|0|10
C|SLV|20260114|11:59:35.866727|S|10|82.67|0|10
C|SLV|20260114|12:00:08.367049|S|10|82.68|0|10
C|SLV|20260114|12:00:08.367146|S|900|82.69|0|900
C|SLV|20260114|12:00:29.893128|S|600|82.625|0|600
C|SLV|20260114|12:00:46.393156|S|10|82.6|0|10
C|SLV|20260114|12:00:58.017013|S|100|82.68|0|100
C|SLV|20260114|12:00:58.082266|S|646|82.69|0|646
C|SLV|20260114|12:00:58.395883|S|10|82.71|0|10
C|SLV|20260114|12:00:58.395883|S|890|82.72|0|890
C|SLV|20260114|12:01:07.250878|S|900|82.69|0|900
C|SLV|20260114|12:02:23.939319|S|900|82.78|0|900
C|SLV|20260114|12:02:43.000954|S|3|82.7|0|3
C|SLV|20260114|12:02:43.902997|S|10|82.73|0|10
C|SLV|20260114|12:02:52.973812|S|900|82.75|0|900
C|SLV|20260114|12:03:04.958641|S|200|82.81|0|200
C|SLV|20260114|12:03:04.958719|S|10|82.82|0|10
C|SLV|20260114|12:03:13.956675|S|4|82.82|0|4
C|SLV|20260114|12:03:24.153067|S|200|82.695|0|200
C|SLV|20260114|12:04:39.913757|S|11|82.68|0|11
C|SLV|20260114|12:05:31.556242|S|900|82.63|0|900
C|SLV|20260114|12:06:30.957159|S|10|82.47|0|10
C|SLV|20260114|12:07:09.319453|S|1|82.42|0|1
C|SLV|20260114|12:07:20.660814|S|900|82.35|0|900
C|SLV|20260114|12:07:35.194662|S|10|82.27|0|10
C|SLV|20260114|12:07:35.197960|S|10|82.25|0|10
C|SLV|20260114|12:07:35.214733|S|900|82.26|0|900
C|SLV|20260114|12:08:01.053020|S|6|82.26|0|6
C|SLV|20260114|12:08:02.065395|S|10|82.24|0|10
C|SLV|20260114|12:08:57.916002|S|10|82.36|0|10
C|SLV|20260114|12:09:27.155634|S|10|82.42|0|10
C|SLV|20260114|12:09:35.425131|S|59|82.43|0|59
C|SLV|20260114|12:09:35.425150|S|41|82.43|0|41
C|SLV|20260114|12:10:17.554344|S|35|82.31|0|35
C|SLV|20260114|12:10:17.554434|S|200|82.31|0|200
C|SLV|20260114|12:10:17.554453|S|100|82.31|0|100
C|SLV|20260114|12:10:17.554500|S|100|82.31|0|100
C|SLV|20260114|12:10:31.847763|S|10|82.35|0|10
C|SLV|20260114|12:11:28.918878|S|10|82.36|0|10
C|SLV|20260114|12:11:28.920005|S|10|82.34|0|10
C|SLV|20260114|12:13:11.335857|S|900|82.36|0|900
C|SLV|20260114|12:13:11.335857|S|900|82.35|0|900
C|SLV|20260114|12:13:11.335857|S|2800|82.35|0|2800
C|SLV|20260114|12:13:11.336423|S|900|82.36|0|900
C|SLV|20260114|12:13:11.356546|S|88|82.35|0|88
C|SLV|20260114|12:15:12.971804|S|10|82.3|0|10
C|SLV|20260114|12:16:03.924815|S|200|82.1|0|200
C|SLV|20260114|12:16:07.457142|S|10|82.05|0|10
C|SLV|20260114|12:16:47.583595|S|100|82.09|0|100
C|SLV|20260114|12:16:55.242553|S|100|82.1|0|100
C|SLV|20260114|12:17:12.191115|S|9|82.05|0|9
C|SLV|20260114|12:17:12.781262|S|10|82.07|0|10
C|SLV|20260114|12:17:24.765476|S|900|81.99|0|900
C|SLV|20260114|12:17:24.768891|S|9|81.98|0|9
C|SLV|20260114|12:18:09.410466|S|900|82|0|900
C|SLV|20260114|12:18:15.910666|S|7|81.98|0|7
C|SLV|20260114|12:18:28.358678|S|10|82.01|0|10
C|SLV|20260114|12:19:09.626788|S|10|82.08|0|10
C|SLV|20260114|12:19:09.626936|S|10|82.08|0|10
C|SLV|20260114|12:19:18.820175|S|10|82.08|0|10
C|SLV|20260114|12:19:27.780663|S|10|82.14|0|10
C|SLV|20260114|12:19:40.271332|S|10|82.15|0|10
C|SLV|20260114|12:19:40.275810|S|10|82.135|0|10
C|SLV|20260114|12:19:40.275863|S|32|82.135|0|32
C|SLV|20260114|12:19:40.275864|S|10|82.14|0|10
C|SLV|20260114|12:19:40.836700|S|10|82.19|0|10
C|SLV|20260114|12:19:40.844124|S|100|82.19|0|100
C|SLV|20260114|12:19:40.844124|S|100|82.19|0|100
C|SLV|20260114|12:19:45.866530|S|10|82.27|0|10
C|SLV|20260114|12:19:48.649403|S|10|82.24|0|10
C|SLV|20260114|12:20:28.362378|S|76|82.19|0|76
C|SLV|20260114|12:20:28.362447|S|100|82.19|0|100
C|SLV|20260114|12:20:28.362457|S|100|82.19|0|100
C|SLV|20260114|12:20:32.386189|S|900|82.25|0|900
C|SLV|20260114|12:20:33.303550|S|88|82.27|0|88
C|SLV|20260114|12:20:44.488658|S|10|82.35|0|10
C|SLV|20260114|12:21:01.047278|S|200|82.31|0|200
C|SLV|20260114|12:21:26.217792|S|100|82.24|0|100
C|SLV|20260114|12:21:26.406485|S|10|82.22|0|10
C|SLV|20260114|12:21:58.102702|S|900|82.03|0|900
C|SLV|20260114|12:22:05.537277|S|700|81.97|0|700
C|SLV|20260114|12:22:06.267714|S|10|81.94|0|10
C|SLV|20260114|12:22:07.255867|S|600|81.96|0|600
C|SLV|20260114|12:22:09.032746|S|100|81.92|0|100
C|SLV|20260114|12:22:10.865438|S|900|81.93|0|900
C|SLV|20260114|12:22:20.660280|S|10|82|0|10
C|SLV|20260114|12:22:23.514087|S|100|81.97|0|100
C|SLV|20260114|12:22:23.514096|S|100|81.97|0|100
C|SLV|20260114|12:22:23.514116|S|200|81.97|0|200
C|SLV|20260114|12:22:51.453881|S|900|81.95|0|900
C|SLV|20260114|12:22:52.556829|S|450|81.95|0|450
C|SLV|20260114|12:22:52.556849|S|100|81.95|0|100
C|SLV|20260114|12:22:52.556849|S|350|81.95|0|350
C|SLV|20260114|12:22:52.558104|S|200|81.94|0|200
C|SLV|20260114|12:22:53.661648|S|900|81.95|0|900
C|SLV|20260114|12:22:55.092058|S|900|81.96|0|900
C|SLV|20260114|12:23:31.698098|S|900|81.94|0|900
C|SLV|20260114|12:23:36.480112|S|100|81.94|0|100
C|SLV|20260114|12:23:36.480178|S|100|81.94|0|100
C|SLV|20260114|12:23:36.480234|S|100|81.94|0|100
C|SLV|20260114|12:23:41.971910|S|600|81.94|0|600
C|SLV|20260114|12:23:49.844601|S|10|81.95|0|10
C|SLV|20260114|12:23:58.892931|S|900|81.97|0|900
C|SLV|20260114|12:24:08.617149|S|700|81.93|0|700
C|SLV|20260114|12:24:18.497471|S|900|81.97|0|900
C|SLV|20260114|12:25:06.545875|S|2|81.98|0|2
C|SLV|20260114|12:25:13.127435|S|100|81.96|0|100
C|SLV|20260114|12:25:13.127443|S|100|81.96|0|100
C|SLV|20260114|12:25:13.127484|S|89|81.96|0|89
C|SLV|20260114|12:25:13.127513|S|11|81.96|0|11
C|SLV|20260114|12:25:36.413512|S|38|81.96|0|38
C|SLV|20260114|12:25:36.675876|S|62|81.96|0|62
C|SLV|20260114|12:25:56.055465|S|100|81.99|0|100
C|SLV|20260114|12:26:02.471211|S|300|81.98|0|300
C|SLV|20260114|12:26:02.471566|S|10|81.98|0|10
C|SLV|20260114|12:26:05.823945|S|10|81.94|0|10
C|SLV|20260114|12:26:05.823966|S|900|81.94|0|900
C|SLV|20260114|12:26:22.114701|S|10|82.09|0|10
C|SLV|20260114|12:27:36.780685|S|900|82.16|0|900
C|SLV|20260114|12:27:40.725181|S|10|82.16|0|10
C|SLV|20260114|12:28:07.290951|S|10|82.18|0|10
C|SLV|20260114|12:28:11.243755|S|100|82.18|0|100
C|SLV|20260114|12:29:56.872971|S|10|82.26|0|10
C|SLV|20260114|12:30:32.606312|S|2|82.13|0|2
C|SLV|20260114|12:30:56.188231|S|900|82.11|0|900
C|SLV|20260114|12:31:20.689103|S|900|82.08|0|900
C|SLV|20260114|12:32:04.285438|S|400|81.98|0|400
C|SLV|20260114|12:32:04.285451|S|100|81.98|0|100
C|SLV|20260114|12:32:04.299123|S|10|82|0|10
C|SLV|20260114|12:32:04.563461|S|2|82.01|0|2
C|SLV|20260114|12:32:04.661507|S|900|81.99|0|900
C|SLV|20260114|12:32:04.664197|S|100|81.98|0|100
C|SLV|20260114|12:32:18.954199|S|100|81.98|0|100
C|SLV|20260114|12:32:18.954292|S|10|81.98|0|10
C|SLV|20260114|12:32:28.342858|S|900|81.96|0|900
C|SLV|20260114|12:32:30.044085|S|9|81.885|0|9
C|SLV|20260114|12:32:30.044159|S|9|81.88|0|9
C|SLV|20260114|12:32:30.110120|S|900|81.91|0|900
C|SLV|20260114|12:32:30.110120|S|900|81.92|0|900
C|SLV|20260114|12:32:30.110120|S|10|81.9|0|10
C|SLV|20260114|12:32:30.110120|S|2790|81.92|0|2790
C|SLV|20260114|12:32:30.110883|S|900|81.91|0|900
C|SLV|20260114|12:32:30.145260|S|94|81.9|0|94
C|SLV|20260114|12:32:30.850533|S|900|81.91|0|900
C|SLV|20260114|12:32:40.515285|S|900|81.92|0|900
C|SLV|20260114|12:33:08.128360|S|315|81.83|0|315
C|SLV|20260114|12:33:08.128377|S|100|81.83|0|100
C|SLV|20260114|12:33:08.128462|S|10|81.83|0|10
C|SLV|20260114|12:34:58.104158|S|10|82|0|10
C|SLV|20260114|12:36:19.315802|S|900|81.9|0|900
C|SLV|20260114|12:37:35.572698|S|900|81.99|0|900
C|SLV|20260114|12:37:48.596396|S|10|82.04|0|10
C|SLV|20260114|12:38:40.806554|S|100|81.81|0|100
C|SLV|20260114|12:38:40.812770|S|1|81.79|0|1
C|SLV|20260114|12:38:40.812795|S|900|81.8|0|900
C|SLV|20260114|12:38:44.183214|S|900|81.81|0|900
C|SLV|20260114|12:39:25.166511|S|900|81.9|0|900
C|SLV|20260114|12:39:35.085149|S|88|81.83|0|88
C|SLV|20260114|12:39:35.085219|S|12|81.83|0|12
C|SLV|20260114|12:39:50.541156|S|300|81.86|0|300
C|SLV|20260114|12:39:50.541181|S|100|81.86|0|100
C|SLV|20260114|12:39:50.541182|S|500|81.86|0|500
C|SLV|20260114|12:40:02.533332|S|900|81.76|0|900
C|SLV|20260114|12:40:03.064946|S|900|81.71|0|900
C|SLV|20260114|12:40:03.074967|S|100|81.66|0|100
C|SLV|20260114|12:40:03.074975|S|200|81.66|0|200
C|SLV|20260114|12:40:03.075020|S|100|81.66|0|100
C|SLV|20260114|12:40:03.075021|S|100|81.66|0|100
C|SLV|20260114|12:40:03.082051|S|100|81.655|0|100
C|SLV|20260114|12:40:03.087686|S|8|81.66|0|8
C|SLV|20260114|12:40:03.092615|S|100|81.65|0|100
C|SLV|20260114|12:40:03.106483|S|200|81.63|0|200
C|SLV|20260114|12:40:03.110158|S|900|81.61|0|900
C|SLV|20260114|12:40:03.821620|S|100|81.67|0|100
C|SLV|20260114|12:40:03.821633|S|100|81.67|0|100
C|SLV|20260114|12:40:05.646222|S|501|81.63|0|501
C|SLV|20260114|12:40:07.949402|S|100|81.62|0|100
C|SLV|20260114|12:40:09.214725|S|900|81.62|0|900
C|SLV|20260114|12:40:17.832540|S|88|81.61|0|88
C|SLV|20260114|12:40:17.837467|S|100|81.61|0|100
C|SLV|20260114|12:40:17.837500|S|100|81.61|0|100
C|SLV|20260114|12:40:18.668302|S|400|81.59|0|400
C|SLV|20260114|12:40:19.832027|S|10|81.6|0|10
C|SLV|20260114|12:40:22.118239|S|8|81.56|0|8
C|SLV|20260114|12:40:25.877514|S|10|81.53|0|10
C|SLV|20260114|12:40:40.230292|S|900|81.52|0|900
C|SLV|20260114|12:40:40.811599|S|900|81.47|0|900
C|SLV|20260114|12:40:40.815864|S|10|81.47|0|10
C|SLV|20260114|12:40:40.815932|S|250|81.46|0|250
C|SLV|20260114|12:40:45.748998|S|10|81.52|0|10
C|SLV|20260114|12:40:54.427123|S|286|81.53|0|286
C|SLV|20260114|12:40:59.811190|S|10|81.52|0|10
C|SLV|20260114|12:41:05.537046|S|10|81.46|0|10
C|SLV|20260114|12:41:05.545490|S|400|81.46|0|400
C|SLV|20260114|12:41:08.462670|S|100|81.47|0|100
C|SLV|20260114|12:41:08.462690|S|100|81.47|0|100
C|SLV|20260114|12:41:30.118292|S|900|81.42|0|900
C|SLV|20260114|12:41:30.129497|S|100|81.42|0|100
C|SLV|20260114|12:41:30.129505|S|88|81.42|0|88
C|SLV|20260114|12:41:35.063086|S|324|81.44|0|324
C|SLV|20260114|12:41:36.824213|S|900|81.42|0|900
C|SLV|20260114|12:41:36.824750|S|900|81.41|0|900
C|SLV|20260114|12:41:45.391702|S|900|81.45|0|900
C|SLV|20260114|12:41:47.335840|S|200|81.39|0|200
C|SLV|20260114|12:41:52.176573|S|88|81.38|0|88
C|SLV|20260114|12:41:53.522824|S|900|81.39|0|900
C|SLV|20260114|12:42:11.884823|S|100|81.41|0|100
C|SLV|20260114|12:42:32.262699|S|10|81.45|0|10
C|SLV|20260114|12:42:48.703997|S|10|81.47|0|10
C|SLV|20260114|12:43:01.148444|S|900|81.44|0|900
C|SLV|20260114|12:43:05.623765|S|10|81.32|0|10
C|SLV|20260114|12:43:28.657713|S|100|81.51|0|100
C|SLV|20260114|12:43:28.657722|S|88|81.51|0|88
C|SLV|20260114|12:43:28.657793|S|34|81.51|0|34
C|SLV|20260114|12:43:32.753233|S|10|81.5|0|10
C|SLV|20260114|12:43:39.710100|S|900|81.5|0|900
C|SLV|20260114|12:43:50.918362|S|10|81.48|0|10
C|SLV|20260114|12:43:51.725532|S|10|81.48|0|10
C|SLV|20260114|12:44:00.992887|S|10|81.47|0|10
C|SLV|20260114|12:44:16.056450|S|890|81.61|0|890
C|SLV|20260114|12:44:31.694659|S|200|81.68|0|200
C|SLV|20260114|12:44:32.761146|S|200|81.7|0|200
C|SLV|20260114|12:44:39.876370|S|10|81.65|0|10
C|SLV|20260114|12:44:43.448516|S|10|81.63|0|10
C|SLV|20260114|12:44:57.242527|S|100|81.64|0|100
C|SLV|20260114|12:45:01.394935|S|10|81.57|0|10
C|SLV|20260114|12:45:37.603488|S|10|81.72|0|10
C|SLV|20260114|12:45:47.465516|S|9|81.75|0|9
C|SLV|20260114|12:45:47.649299|S|81|81.77|0|81
C|SLV|20260114|12:46:03.981599|S|8|81.85|0|8
C|SLV|20260114|12:46:03.983956|S|9|81.85|0|9
C|SLV|20260114|12:46:12.728511|S|900|81.92|0|900
C|SLV|20260114|12:46:18.695830|S|10|82.02|0|10
C|SLV|20260114|12:46:18.696097|S|100|82.01|0|100
C|SLV|20260114|12:46:18.955550|S|100|82|0|100
C|SLV|20260114|12:46:18.955567|S|100|82|0|100
C|SLV|20260114|12:46:18.955578|S|100|82|0|100
C|SLV|20260114|12:46:18.955579|S|194|82|0|194
C|SLV|20260114|12:46:19.161507|S|10|81.99|0|10
C|SLV|20260114|12:46:19.161877|S|8|82|0|8
C|SLV|20260114|12:46:19.273492|S|10|81.98|0|10
C|SLV|20260114|12:46:22.570237|S|10|81.95|0|10
C|SLV|20260114|12:48:30.409554|S|10|81.91|0|10
C|SLV|20260114|12:48:48.769076|S|10|82.05|0|10
C|SLV|20260114|12:50:00.017130|S|10|82.05|0|10
C|SLV|20260114|12:50:30.471668|S|10|82.1|0|10
C|SLV|20260114|12:52:17.507672|S|10|81.9|0|10
C|SLV|20260114|12:52:24.915159|S|9|81.62|0|9
C|SLV|20260114|12:53:55.532403|S|10|81.67|0|10
C|SLV|20260114|12:55:26.625650|S|10|81.83|0|10
C|SLV|20260114|12:55:48.567014|S|10|82.01|0|10
C|SLV|20260114|12:56:25.334072|S|10|81.96|0|10
C|SLV|20260114|12:57:20.541592|S|10|81.95|0|10
C|SLV|20260114|12:57:31.616234|S|10|82.06|0|10
C|SLV|20260114|12:59:01.858876|S|5|82.16|0|5
C|SLV|20260114|12:59:01.859015|S|8|82.16|0|8
C|SLV|20260114|12:59:08.192768|S|8|82.21|0|8
C|SLV|20260114|12:59:38.364302|S|10|82.12|0|10
C|SLV|20260114|12:59:44.165363|S|10|82.14|0|10
C|SLV|20260114|13:00:00.045699|S|200|82.03|0|200
C|SLV|20260114|13:01:39.794700|S|100|81.9|0|100
C|SLV|20260114|13:04:27.569549|S|8|82.26|0|8
C|SLV|20260114|13:04:50.608497|S|8|82.28|0|8
C|SLV|20260114|13:04:53.725172|S|10|82.29|0|10
C|SLV|20260114|13:05:16.347094|S|8|82.36|0|8
C|SLV|20260114|13:05:34.799793|S|2800|82.47|0|2800
C|SLV|20260114|13:05:43.650336|S|10|82.45|0|10
C|SLV|20260114|13:05:52.041770|S|50|82.45|0|50
C|SLV|20260114|13:05:52.041826|S|50|82.45|0|50
C|SLV|20260114|13:06:04.277708|S|10|82.49|0|10
C|SLV|20260114|13:06:27.258750|S|10|82.5|0|10
C|SLV|20260114|13:07:03.024101|S|10|82.46|0|10
C|SLV|20260114|13:07:46.557704|S|10|82.6|0|10
C|SLV|20260114|13:08:12.565846|S|10|82.58|0|10
C|SLV|20260114|13:09:08.783449|S|10|82.52|0|10
C|SLV|20260114|13:09:08.787544|S|9|82.51|0|9
C|SLV|20260114|13:09:09.852540|S|10|82.52|0|10
C|SLV|20260114|13:11:01.631714|S|10|82.62|0|10
C|SLV|20260114|13:11:11.580033|S|10|82.56|0|10
C|SLV|20260114|13:11:12.584570|S|10|82.56|0|10
C|SLV|20260114|13:12:21.132686|S|100|82.52|0|100
C|SLV|20260114|13:13:02.987727|S|10|82.6|0|10
C|SLV|20260114|13:13:03.039429|S|8|82.605|0|8
C|SLV|20260114|13:13:03.039509|S|8|82.61|0|8
C|SLV|20260114|13:13:39.577709|S|10|82.62|0|10
C|SLV|20260114|13:16:19.909099|S|10|82.72|0|10
C|SLV|20260114|13:16:30.780052|S|100|82.66|0|100
C|SLV|20260114|13:17:13.346688|S|900|82.7|0|900
C|SLV|20260114|13:17:35.269737|S|900|82.85|0|900
C|SLV|20260114|13:17:35.269868|S|35|82.84|0|35
C|SLV|20260114|13:17:35.269886|S|143|82.84|0|143
C|SLV|20260114|13:17:35.270132|S|900|82.88|0|900
C|SLV|20260114|13:17:35.270163|S|8|82.845|0|8
C|SLV|20260114|13:17:35.273640|S|163|82.87|0|163
C|SLV|20260114|13:17:35.273641|S|121|82.87|0|121
C|SLV|20260114|13:17:35.275717|S|900|82.86|0|900
C|SLV|20260114|13:17:47.990707|S|100|82.79|0|100
C|SLV|20260114|13:19:04.387764|S|100|82.89|0|100
C|SLV|20260114|13:21:43.024451|S|35|82.86|0|35
C|SLV|20260114|13:22:28.627223|S|100|82.91|0|100
C|SLV|20260114|13:22:31.441427|S|100|82.92|0|100
C|SLV|20260114|13:22:37.821282|S|100|82.93|0|100
C|SLV|20260114|13:22:37.821302|S|76|82.93|0|76
C|SLV|20260114|13:22:37.821302|S|125|82.93|0|125
C|SLV|20260114|13:22:37.821303|S|88|82.93|0|88
C|SLV|20260114|13:23:18.341186|S|10|82.91|0|10
C|SLV|20260114|13:23:34.654322|S|10|82.9|0|10
C|SLV|20260114|13:24:01.454089|S|2800|82.83|0|2800
C|SLV|20260114|13:24:09.515384|S|500|82.94|0|500
C|SLV|20260114|13:24:09.515393|S|100|82.94|0|100
C|SLV|20260114|13:24:17.499395|S|100|82.95|0|100
C|SLV|20260114|13:24:17.499403|S|100|82.95|0|100
C|SLV|20260114|13:24:41.975335|S|30|82.83|0|30
C|SLV|20260114|13:24:43.103609|S|187|82.815|0|187
C|SLV|20260114|13:24:44.382366|S|2800|82.87|0|2800
C|SLV|20260114|13:24:50.118038|S|900|82.86|0|900
C|SLV|20260114|13:24:53.138363|S|100|82.86|0|100
C|SLV|20260114|13:25:00.008052|S|812|82.89|0|812
C|SLV|20260114|13:25:45.384178|S|700|82.92|0|700
C|SLV|20260114|13:26:25.235735|S|100|82.86|0|100
C|SLV|20260114|13:26:25.235744|S|100|82.86|0|100
C|SLV|20260114|13:26:25.235752|S|200|82.86|0|200
C|SLV|20260114|13:26:44.000791|S|800|82.91|0|800
C|SLV|20260114|13:27:30.488716|S|579|83|0|579
C|SLV|20260114|13:27:30.515217|S|7|83.04|0|7
C|SLV|20260114|13:28:41.885158|S|900|83.08|0|900
C|SLV|20260114|13:29:15.211758|S|500|83.01|0|500
C|SLV|20260114|13:29:29.011564|S|700|83.04|0|700
C|SLV|20260114|13:29:48.999991|S|1|83.09|0|1
C|SLV|20260114|13:30:05.187125|S|10|83.03|0|10
C|SLV|20260114|13:30:05.721211|S|10|83.04|0|10
C|SLV|20260114|13:30:23.304205|S|88|83.1|0|88
C|SLV|20260114|13:31:17.417822|S|10|82.94|0|10
C|SLV|20260114|13:31:23.598088|S|900|82.93|0|900
C|SLV|20260114|13:32:00.882854|S|32|83.02|0|32
C|SLV|20260114|13:32:21.564390|S|500|82.93|0|500
C|SLV|20260114|13:32:25.844724|S|10|82.94|0|10
C|SLV|20260114|13:32:25.847144|S|10|82.92|0|10
C|SLV|20260114|13:32:26.083126|S|10|82.87|0|10
C|SLV|20260114|13:32:26.125150|S|10|82.86|0|10
C|SLV|20260114|13:32:30.806029|S|100|82.93|0|100
C|SLV|20260114|13:32:42.767773|S|10|82.9|0|10
C|SLV|20260114|13:33:01.637052|S|13|82.85|0|13
C|SLV|20260114|13:33:01.637052|S|187|82.855|0|187
C|SLV|20260114|13:33:44.138092|S|500|82.91|0|500
C|SLV|20260114|13:34:04.793368|S|200|82.85|0|200
C|SLV|20260114|13:35:15.116959|S|246|82.9|0|246
C|SLV|20260114|13:35:15.117007|S|292|82.9|0|292
C|SLV|20260114|13:37:17.394399|S|10|82.9|0|10
C|SLV|20260114|13:38:24.684563|S|10|82.84|0|10
C|SLV|20260114|13:40:11.327794|S|900|82.96|0|900
C|SLV|20260114|13:40:37.482736|S|900|83|0|900
C|SLV|20260114|13:41:01.556842|S|400|83.075|0|400
C|SLV|20260114|13:41:01.559468|S|3800|83.075|0|3800
C|SLV|20260114|13:41:12.588292|S|115|83.14|0|115
C|SLV|20260114|13:41:12.593078|S|200|83.15|0|200
C|SLV|20260114|13:41:12.593314|S|113|83.15|0|113
C|SLV|20260114|13:41:12.596224|S|900|83.15|0|900
C|SLV|20260114|13:41:12.596224|S|900|83.16|0|900
C|SLV|20260114|13:41:12.606523|S|900|83.15|0|900
C|SLV|20260114|13:41:12.919080|S|10|83.15|0|10
C|SLV|20260114|13:41:18.828408|S|500|83.08|0|500
C|SLV|20260114|13:41:21.549473|S|100|83.15|0|100
C|SLV|20260114|13:41:21.549551|S|100|83.15|0|100
C|SLV|20260114|13:41:21.550562|S|100|83.15|0|100
C|SLV|20260114|13:41:21.550621|S|100|83.15|0|100
C|SLV|20260114|13:42:28.530761|S|500|83.2|0|500
C|SLV|20260114|13:42:42.566567|S|10|83.25|0|10
C|SLV|20260114|13:42:42.574742|S|100|83.25|0|100
C|SLV|20260114|13:43:03.781405|S|690|83.3|0|690
C|SLV|20260114|13:43:03.785237|S|110|83.3|0|110
C|SLV|20260114|13:43:45.008792|S|10|83.28|0|10
C|SLV|20260114|13:44:00.081969|S|900|83.27|0|900
C|SLV|20260114|13:44:14.635342|S|400|83.24|0|400
C|SLV|20260114|13:44:14.636516|S|200|83.24|0|200
C|SLV|20260114|13:45:07.149054|S|900|83.26|0|900
C|SLV|20260114|13:46:39.446181|S|10|83.27|0|10
C|SLV|20260114|13:46:41.181641|S|8|83.28|0|8
C|SLV|20260114|13:47:05.402518|S|100|83.35|0|100
C|SLV|20260114|13:47:07.337987|S|100|83.36|0|100
C|SLV|20260114|13:47:07.337996|S|100|83.36|0|100
C|SLV|20260114|13:47:07.338053|S|100|83.36|0|100
C|SLV|20260114|13:47:07.338083|S|100|83.36|0|100
C|SLV|20260114|13:47:07.338103|S|50|83.36|0|50
C|SLV|20260114|13:47:07.338103|S|50|83.36|0|50
C|SLV|20260114|13:48:16.610042|S|900|83.3|0|900
C|SLV|20260114|13:48:16.638110|S|200|83.29|0|200
C|SLV|20260114|13:48:16.638170|S|200|83.29|0|200
C|SLV|20260114|13:51:23.753280|S|900|83.36|0|900
C|SLV|20260114|13:52:50.098150|S|9|83.43|0|9
C|SLV|20260114|13:52:50.098150|S|900|83.43|0|900
C|SLV|20260114|13:52:52.208610|S|100|83.46|0|100
C|SLV|20260114|13:52:52.208642|S|500|83.46|0|500
C|SLV|20260114|13:52:52.208671|S|300|83.46|0|300
C|SLV|20260114|13:52:53.704683|S|77|83.45|0|77
C|SLV|20260114|13:53:03.636865|S|49|83.49|0|49
C|SLV|20260114|13:53:04.697206|S|100|83.48|0|100
C|SLV|20260114|13:53:04.830249|S|100|83.48|0|100
C|SLV|20260114|13:53:14.637036|S|100|83.455|0|100
C|SLV|20260114|13:53:22.599930|S|7|83.46|0|7
C|SLV|20260114|13:53:34.380303|S|53|83.46|0|53
C|SLV|20260114|13:53:44.186172|S|100|83.44|0|100
C|SLV|20260114|13:54:11.314729|S|100|83.36|0|100
C|SLV|20260114|13:54:15.599228|S|466|83.35|0|466
C|SLV|20260114|13:54:44.568553|S|100|83.36|0|100
C|SLV|20260114|13:54:51.649968|S|270|83.38|0|270
C|SLV|20260114|13:54:52.539123|S|248|83.38|0|248
C|SLV|20260114|13:54:54.112245|S|100|83.37|0|100
C|SLV|20260114|13:55:04.177861|S|100|83.39|0|100
C|SLV|20260114|13:55:07.397589|S|100|83.35|0|100
C|SLV|20260114|13:55:07.856762|S|52|83.36|0|52
C|SLV|20260114|13:55:38.262600|S|100|83.31|0|100
C|SLV|20260114|13:55:39.277809|S|100|83.32|0|100
C|SLV|20260114|13:55:39.365489|S|88|83.32|0|88
C|SLV|20260114|13:55:40.161569|S|100|83.3|0|100
C|SLV|20260114|13:55:40.161711|S|100|83.3|0|100
C|SLV|20260114|13:55:40.162444|S|100|83.3|0|100
C|SLV|20260114|13:55:40.163352|S|74|83.3|0|74
C|SLV|20260114|13:55:40.977745|S|100|83.31|0|100
C|SLV|20260114|13:55:43.116973|S|50|83.31|0|50
C|SLV|20260114|13:55:43.920060|S|100|83.31|0|100
C|SLV|20260114|13:55:43.920229|S|100|83.31|0|100
C|SLV|20260114|13:55:44.685978|S|100|83.31|0|100
C|SLV|20260114|13:55:47.374280|S|100|83.31|0|100
C|SLV|20260114|13:55:48.107432|S|80|83.31|0|80
C|SLV|20260114|13:55:53.205056|S|900|83.34|0|900
C|SLV|20260114|13:55:53.478169|S|10|83.32|0|10
C|SLV|20260114|13:55:53.484324|S|90|83.32|0|90
C|SLV|20260114|13:55:53.485209|S|100|83.32|0|100
C|SLV|20260114|13:55:53.488938|S|100|83.32|0|100
C|SLV|20260114|13:55:53.608217|S|100|83.32|0|100
C|SLV|20260114|13:55:56.152424|S|100|83.32|0|100
C|SLV|20260114|13:55:56.152566|S|100|83.32|0|100
C|SLV|20260114|13:55:56.154259|S|90|83.32|0|90
C|SLV|20260114|13:55:56.323921|S|5|83.31|0|5
C|SLV|20260114|13:55:57.839130|S|100|83.32|0|100
C|SLV|20260114|13:55:57.923337|S|890|83.34|0|890
C|SLV|20260114|13:55:59.173450|S|100|83.34|0|100
C|SLV|20260114|13:55:59.564467|S|100|83.34|0|100
C|SLV|20260114|13:56:08.100869|S|88|83.34|0|88
C|SLV|20260114|13:56:08.100880|S|12|83.34|0|12
C|SLV|20260114|13:56:10.214287|S|100|83.35|0|100
C|SLV|20260114|13:56:15.160287|S|100|83.38|0|100
C|SLV|20260114|13:56:20.905852|S|900|83.37|0|900
C|SLV|20260114|13:56:24.608507|S|100|83.37|0|100
C|SLV|20260114|13:56:25.941542|S|100|83.37|0|100
C|SLV|20260114|13:56:29.915980|S|100|83.37|0|100
C|SLV|20260114|13:56:38.509789|S|100|83.36|0|100
C|SLV|20260114|13:56:38.903653|S|100|83.36|0|100
C|SLV|20260114|13:56:39.058263|S|88|83.36|0|88
C|SLV|20260114|13:56:39.413245|S|34|83.36|0|34
C|SLV|20260114|13:56:43.496533|S|100|83.36|0|100
C|SLV|20260114|13:56:49.213586|S|100|83.37|0|100
C|SLV|20260114|13:56:49.593186|S|74|83.37|0|74
C|SLV|20260114|13:57:01.107510|S|900|83.37|0|900
C|SLV|20260114|13:58:20.574771|S|1|83.51|0|1
C|SLV|20260114|13:58:21.291470|S|11|83.54|0|11
C|SLV|20260114|13:59:19.240374|S|100|83.625|0|100
C|SLV|20260114|13:59:19.860678|S|200|83.61|0|200
C|SLV|20260114|14:00:02.595103|S|9|83.76|0|9
C|SLV|20260114|14:00:07.422806|S|10|83.75|0|10
C|SLV|20260114|14:01:03.390524|S|100|83.77|0|100
C|SLV|20260114|14:01:20.274934|S|85|83.88|0|85
C|SLV|20260114|14:01:20.275369|S|815|83.88|0|815
C|SLV|20260114|14:02:06.716700|S|320|83.95|0|320
C|SLV|20260114|14:02:06.716715|S|100|83.95|0|100
C|SLV|20260114|14:02:06.716724|S|100|83.95|0|100
C|SLV|20260114|14:02:06.716757|S|100|83.95|0|100
C|SLV|20260114|14:02:08.866314|S|900|83.98|0|900
C|SLV|20260114|14:02:09.869946|S|10|84|0|10
C|SLV|20260114|14:02:13.121012|S|200|83.98|0|200
C|SLV|20260114|14:02:13.121012|S|700|84|0|700
C|SLV|20260114|14:02:13.121012|S|2000|84|0|2000
C|SLV|20260114|14:02:13.121377|S|900|83.98|0|900
C|SLV|20260114|14:02:13.679287|S|900|83.95|0|900
C|SLV|20260114|14:02:23.776887|S|100|84.035|0|100
C|SLV|20260114|14:02:31.478218|S|1000|84.075|0|1000
C|SLV|20260114|14:02:31.699867|S|12|84.075|0|12
C|SLV|20260114|14:02:33.973849|S|400|84.045|0|400
C|SLV|20260114|14:02:34.648955|S|200|84.04|0|200
C|SLV|20260114|14:02:34.648955|S|100|84.035|0|100
C|SLV|20260114|14:02:39.195902|S|700|84.03|0|700
C|SLV|20260114|14:02:39.195902|S|900|84.02|0|900
C|SLV|20260114|14:02:55.859025|S|900|84.02|0|900
C|SLV|20260114|14:03:05.362315|S|9|83.99|0|9
C|SLV|20260114|14:03:10.536454|S|10|83.88|0|10
C|SLV|20260114|14:03:10.536471|S|187|83.885|0|187
C|SLV|20260114|14:03:10.536484|S|900|83.89|0|900
C|SLV|20260114|14:03:10.968265|S|81|83.87|0|81
C|SLV|20260114|14:03:13.973952|S|10|83.91|0|10
C|SLV|20260114|14:03:20.186836|S|263|83.94|0|263
C|SLV|20260114|14:03:21.575512|S|200|83.94|0|200
C|SLV|20260114|14:03:29.088118|S|59|83.89|0|59
C|SLV|20260114|14:03:49.510117|S|500|83.86|0|500
C|SLV|20260114|14:03:50.388629|S|500|83.84|0|500
C|SLV|20260114|14:03:56.645488|S|900|83.81|0|900
C|SLV|20260114|14:04:06.874422|S|10|83.89|0|10
C|SLV|20260114|14:04:14.101383|S|100|83.84|0|100
C|SLV|20260114|14:04:14.101383|S|100|83.84|0|100
C|SLV|20260114|14:04:26.008883|S|1000|83.76|0|1000
C|SLV|20260114|14:04:26.008884|S|10|83.76|0|10
C|SLV|20260114|14:04:26.008939|S|280|83.77|0|280
C|SLV|20260114|14:04:26.008973|S|620|83.77|0|620
C|SLV|20260114|14:04:26.057888|S|100|83.76|0|100
C|SLV|20260114|14:04:26.057951|S|30|83.76|0|30
C|SLV|20260114|14:04:26.704839|S|500|83.74|0|500
C|SLV|20260114|14:04:36.234166|S|10|83.73|0|10
C|SLV|20260114|14:04:36.234990|S|88|83.73|0|88
C|SLV|20260114|14:04:36.238488|S|100|83.73|0|100
C|SLV|20260114|14:04:37.524267|S|10|83.73|0|10
C|SLV|20260114|14:04:39.599019|S|38|83.74|0|38
C|SLV|20260114|14:04:52.658411|S|100|83.81|0|100
C|SLV|20260114|14:04:52.658426|S|100|83.81|0|100
C|SLV|20260114|14:04:52.658426|S|88|83.81|0|88
C|SLV|20260114|14:04:52.658471|S|100|83.81|0|100
C|SLV|20260114|14:05:13.823387|S|100|83.65|0|100
C|SLV|20260114|14:05:15.265107|S|100|83.67|0|100
C|SLV|20260114|14:05:15.265172|S|100|83.67|0|100
C|SLV|20260114|14:05:44.009340|S|900|83.75|0|900
C|SLV|20260114|14:06:16.818653|S|10|83.7|0|10
C|SLV|20260114|14:06:50.403352|S|800|83.88|0|800
C|SLV|20260114|14:08:00.827828|S|10|83.84|0|10
C|SLV|20260114|14:08:00.924609|S|900|83.86|0|900
C|SLV|20260114|14:08:29.974303|S|2800|83.83|0|2800
C|SLV|20260114|14:08:39.752762|S|200|83.87|0|200
C|SLV|20260114|14:08:39.752794|S|600|83.87|0|600
C|SLV|20260114|14:08:51.700273|S|10|83.88|0|10
C|SLV|20260114|14:09:34.363275|S|900|83.87|0|900
C|SLV|20260114|14:09:34.372478|S|10|83.86|0|10
C|SLV|20260114|14:09:48.040684|S|300|83.87|0|300
C|SLV|20260114|14:09:48.040684|S|50|83.87|0|50
C|SLV|20260114|14:09:48.040718|S|150|83.87|0|150
C|SLV|20260114|14:09:48.040731|S|100|83.87|0|100
C|SLV|20260114|14:09:48.040731|S|100|83.87|0|100
C|SLV|20260114|14:09:48.040811|S|100|83.87|0|100
C|SLV|20260114|14:10:16.403289|S|416|83.92|0|416
C|SLV|20260114|14:10:17.346740|S|200|83.9|0|200
C|SLV|20260114|14:11:02.137873|S|50|83.76|0|50
C|SLV|20260114|14:11:23.499717|S|100|83.81|0|100
C|SLV|20260114|14:11:23.499717|S|100|83.81|0|100
C|SLV|20260114|14:11:23.499720|S|100|83.81|0|100
C|SLV|20260114|14:11:23.499721|S|100|83.81|0|100
C|SLV|20260114|14:11:23.499763|S|187|83.815|0|187
C|SLV|20260114|14:11:23.499763|S|713|83.82|0|713
C|SLV|20260114|14:11:41.647153|S|3|83.88|0|3
C|SLV|20260114|14:11:41.647169|S|1|83.88|0|1
C|SLV|20260114|14:11:41.647535|S|996|83.88|0|996
C|SLV|20260114|14:11:53.157407|S|100|83.85|0|100
C|SLV|20260114|14:11:53.157487|S|100|83.85|0|100
C|SLV|20260114|14:11:53.157821|S|78|83.85|0|78
C|SLV|20260114|14:11:54.114103|S|100|83.85|0|100
C|SLV|20260114|14:11:54.114176|S|100|83.85|0|100
C|SLV|20260114|14:11:54.114188|S|97|83.85|0|97
C|SLV|20260114|14:13:07.310076|S|25|84.025|0|25
C|SLV|20260114|14:13:20.442576|S|10|84.03|0|10
C|SLV|20260114|14:15:06.478899|S|10|84.12|0|10
C|SLV|20260114|14:15:06.486432|S|100|84.12|0|100
C|SLV|20260114|14:15:27.887783|S|10|84.07|0|10
C|SLV|20260114|14:15:35.634182|S|58|84.04|0|58
C|SLV|20260114|14:15:52.214429|S|100|84.01|0|100
C|SLV|20260114|14:17:42.433580|S|11|84.12|0|11
C|SLV|20260114|14:17:42.433666|S|100|84.12|0|100
C|SLV|20260114|14:17:42.433696|S|100|84.12|0|100
C|SLV|20260114|14:17:42.433718|S|16|84.12|0|16
C|SLV|20260114|14:18:10.302254|S|200|84.03|0|200
C|SLV|20260114|14:18:10.318442|S|56|84.03|0|56
C|SLV|20260114|14:18:10.319269|S|100|84.03|0|100
C|SLV|20260114|14:18:10.319297|S|200|84.03|0|200
C|SLV|20260114|14:18:10.319299|S|100|84.025|0|100
C|SLV|20260114|14:18:16.604410|S|800|84.06|0|800
C|SLV|20260114|14:18:16.604410|S|100|84.055|0|100
C|SLV|20260114|14:18:28.652814|S|200|84.12|0|200
C|SLV|20260114|14:18:39.109984|S|100|84.18|0|100
C|SLV|20260114|14:18:48.465373|S|100|84.17|0|100
C|SLV|20260114|14:18:57.562182|S|5|84.16|0|5
C|SLV|20260114|14:18:58.173444|S|900|84.16|0|900
C|SLV|20260114|14:19:12.929472|S|3|84.18|0|3
C|SLV|20260114|14:19:33.823130|S|100|84.195|0|100
C|SLV|20260114|14:19:49.736402|S|187|84.195|0|187
C|SLV|20260114|14:19:49.736402|S|713|84.19|0|713
C|SLV|20260114|14:21:18.369757|S|2460|84.08|0|2460
C|SLV|20260114|14:21:18.608235|S|2500|84.09|0|2500
C|SLV|20260114|14:21:44.085978|S|10|84.07|0|10
C|SLV|20260114|14:21:50.719319|S|100|84.03|0|100
C|SLV|20260114|14:21:50.719597|S|200|84.03|0|200
C|SLV|20260114|14:21:52.177725|S|100|84.07|0|100
C|SLV|20260114|14:21:54.839025|S|10|84.09|0|10
C|SLV|20260114|14:22:00.682641|S|88|84.1|0|88
C|SLV|20260114|14:22:00.682680|S|100|84.1|0|100
C|SLV|20260114|14:22:02.363962|S|100|84.09|0|100
C|SLV|20260114|14:22:02.363962|S|10|84.09|0|10
C|SLV|20260114|14:22:03.559384|S|100|84.06|0|100
C|SLV|20260114|14:22:04.983711|S|100|84.07|0|100
C|SLV|20260114|14:22:08.751959|S|10|84.07|0|10
C|SLV|20260114|14:22:08.751959|S|100|84.07|0|100
C|SLV|20260114|14:22:08.862931|S|100|84.06|0|100
C|SLV|20260114|14:22:08.902566|S|100|84.06|0|100
C|SLV|20260114|14:22:10.174612|S|100|84.06|0|100
C|SLV|20260114|14:22:16.665705|S|100|84.07|0|100
C|SLV|20260114|14:22:17.168298|S|100|84.07|0|100
C|SLV|20260114|14:22:21.312669|S|30|84.08|0|30
C|SLV|20260114|14:22:55.635630|S|99|84.24|0|99
C|SLV|20260114|14:23:00.327981|S|1|84.23|0|1
C|SLV|20260114|14:23:00.890542|S|99|84.23|0|99
C|SLV|20260114|14:23:06.114962|S|30|84.23|0|30
C|SLV|20260114|14:23:08.583800|S|100|84.22|0|100
C|SLV|20260114|14:23:13.450266|S|100|84.19|0|100
C|SLV|20260114|14:23:14.446555|S|100|84.19|0|100
C|SLV|20260114|14:23:31.772701|S|900|84.17|0|900
C|SLV|20260114|14:24:13.946286|S|100|84.15|0|100
C|SLV|20260114|14:25:11.993063|S|100|84.07|0|100
C|SLV|20260114|14:25:16.568598|S|58|84.06|0|58
C|SLV|20260114|14:25:17.235006|S|88|84.06|0|88
C|SLV|20260114|14:25:17.235075|S|112|84.06|0|112
C|SLV|20260114|14:25:18.648072|S|100|84.04|0|100
C|SLV|20260114|14:25:18.740265|S|100|84.04|0|100
C|SLV|20260114|14:25:19.084124|S|19|84.02|0|19
C|SLV|20260114|14:25:27.289069|S|900|83.96|0|900
C|SLV|20260114|14:25:27.297073|S|200|83.96|0|200
C|SLV|20260114|14:25:27.297101|S|700|83.96|0|700
C|SLV|20260114|14:25:34.141542|S|100|83.915|0|100
C|SLV|20260114|14:25:34.561841|S|100|83.92|0|100
C|SLV|20260114|14:25:36.213113|S|100|83.94|0|100
C|SLV|20260114|14:25:36.251953|S|100|83.93|0|100
C|SLV|20260114|14:25:36.281480|S|100|83.93|0|100
C|SLV|20260114|14:25:37.068109|S|65|83.94|0|65
C|SLV|20260114|14:25:37.068109|S|35|83.94|0|35
C|SLV|20260114|14:25:40.760828|S|55|83.93|0|55
C|SLV|20260114|14:25:48.489303|S|100|83.97|0|100
C|SLV|20260114|14:25:52.823119|S|10|83.95|0|10
C|SLV|20260114|14:25:52.824663|S|300|83.94|0|300
C|SLV|20260114|14:25:52.824673|S|100|83.94|0|100
C|SLV|20260114|14:25:52.824680|S|400|83.94|0|400
C|SLV|20260114|14:26:01.435279|S|900|83.91|0|900
C|SLV|20260114|14:26:03.385604|S|600|83.87|0|600
C|SLV|20260114|14:26:03.388223|S|900|83.87|0|900
C|SLV|20260114|14:26:05.871687|S|400|83.84|0|400
C|SLV|20260114|14:26:26.810448|S|73|83.89|0|73
C|SLV|20260114|14:26:26.810448|S|327|83.89|0|327
C|SLV|20260114|14:26:30.091121|S|10|83.88|0|10
C|SLV|20260114|14:26:41.792302|S|100|83.84|0|100
C|SLV|20260114|14:26:42.053774|S|175|83.84|0|175
C|SLV|20260114|14:26:46.162667|S|10|83.84|0|10
C|SLV|20260114|14:26:46.170567|S|100|83.82|0|100
C|SLV|20260114|14:26:46.170579|S|100|83.82|0|100
C|SLV|20260114|14:26:46.170636|S|200|83.82|0|200
C|SLV|20260114|14:26:50.792296|S|1|83.81|0|1
C|SLV|20260114|14:26:57.827867|S|100|83.79|0|100
C|SLV|20260114|14:26:57.827875|S|500|83.79|0|500
C|SLV|20260114|14:27:08.818943|S|234|83.825|0|234
C|SLV|20260114|14:27:12.877320|S|800|83.77|0|800
C|SLV|20260114|14:27:12.877332|S|100|83.77|0|100
C|SLV|20260114|14:27:33.227752|S|10|83.75|0|10
C|SLV|20260114|14:28:12.329422|S|700|83.72|0|700
C|SLV|20260114|14:28:15.798732|S|10|83.69|0|10
C|SLV|20260114|14:28:37.306343|S|200|83.64|0|200
C|SLV|20260114|14:28:37.679151|S|200|83.64|0|200
C|SLV|20260114|14:28:39.545870|S|334|83.65|0|334
C|SLV|20260114|14:28:42.810653|S|500|83.69|0|500
C|SLV|20260114|14:29:14.488485|S|18|83.65|0|18
C|SLV|20260114|14:29:20.461786|S|100|83.61|0|100
C|SLV|20260114|14:29:20.461810|S|100|83.61|0|100
C|SLV|20260114|14:29:48.745758|S|400|83.62|0|400
C|SLV|20260114|14:29:48.745766|S|51|83.62|0|51
C|SLV|20260114|14:30:07.251154|S|400|83.61|0|400
C|SLV|20260114|14:30:07.251155|S|100|83.61|0|100
C|SLV|20260114|14:30:07.251185|S|400|83.61|0|400
C|SLV|20260114|14:30:12.315388|S|88|83.57|0|88
C|SLV|20260114|14:30:31.758972|S|100|83.73|0|100
C|SLV|20260114|14:30:39.170316|S|100|83.73|0|100
C|SLV|20260114|14:30:41.192190|S|100|83.72|0|100
C|SLV|20260114|14:30:42.086477|S|3|83.71|0|3
C|SLV|20260114|14:30:49.760458|S|100|83.73|0|100
C|SLV|20260114|14:30:55.077471|S|44|83.73|0|44
C|SLV|20260114|14:30:58.310568|S|100|83.69|0|100
C|SLV|20260114|14:31:20.203455|S|100|83.71|0|100
C|SLV|20260114|14:33:41.027489|S|10|83.83|0|10
C|SLV|20260114|14:33:41.036325|S|500|83.82|0|500
C|SLV|20260114|14:34:07.888773|S|900|83.8|0|900
C|SLV|20260114|14:34:37.428395|S|10|83.65|0|10
C|SLV|20260114|14:34:39.319330|S|200|83.68|0|200
C|SLV|20260114|14:34:39.319658|S|10|83.67|0|10
C|SLV|20260114|14:34:41.415064|S|234|83.65|0|234
C|SLV|20260114|14:34:41.415064|S|700|83.65|0|700
C|SLV|20260114|14:35:05.226529|S|10|83.62|0|10
C|SLV|20260114|14:35:05.234394|S|80|83.61|0|80
C|SLV|20260114|14:35:05.234426|S|100|83.61|0|100
C|SLV|20260114|14:35:05.234787|S|100|83.61|0|100
C|SLV|20260114|14:35:05.234967|S|620|83.61|0|620
C|SLV|20260114|14:35:05.242076|S|1100|83.6|0|1100
C|SLV|20260114|14:35:05.242178|S|100|83.6|0|100
C|SLV|20260114|14:35:05.242179|S|541|83.6|0|541
C|SLV|20260114|14:35:05.242229|S|100|83.6|0|100
C|SLV|20260114|14:35:05.242230|S|159|83.6|0|159
C|SLV|20260114|14:35:15.941122|S|100|83.65|0|100
C|SLV|20260114|14:35:15.941330|S|88|83.64|0|88
C|SLV|20260114|14:35:27.500795|S|10|83.63|0|10
C|SLV|20260114|14:35:40.383101|S|10|83.64|0|10
C|SLV|20260114|14:35:42.449323|S|10|83.64|0|10
C|SLV|20260114|14:36:56.083783|S|10|83.65|0|10
C|SLV|20260114|14:37:27.082863|S|10|83.56|0|10
C|SLV|20260114|14:37:27.082885|S|100|83.56|0|100
C|SLV|20260114|14:37:27.082886|S|10|83.56|0|10
C|SLV|20260114|14:37:27.082886|S|80|83.56|0|80
C|SLV|20260114|14:37:32.310960|S|10|83.57|0|10
C|SLV|20260114|14:37:32.311519|S|440|83.56|0|440
C|SLV|20260114|14:37:32.311559|S|260|83.56|0|260
C|SLV|20260114|14:37:32.311640|S|45|83.56|0|45
C|SLV|20260114|14:37:32.311813|S|234|83.565|0|234
C|SLV|20260114|14:37:32.311813|S|466|83.57|0|466
C|SLV|20260114|14:37:34.212484|S|40|83.52|0|40
C|SLV|20260114|14:37:34.212591|S|6|83.52|0|6
C|SLV|20260114|14:37:37.349042|S|700|83.56|0|700
C|SLV|20260114|14:37:37.358696|S|88|83.56|0|88
C|SLV|20260114|14:37:37.452638|S|700|83.57|0|700
C|SLV|20260114|14:38:05.896126|S|400|83.59|0|400
C|SLV|20260114|14:38:08.360249|S|10|83.66|0|10
C|SLV|20260114|14:38:08.360630|S|700|83.66|0|700
C|SLV|20260114|14:38:08.360869|S|315|83.67|0|315
C|SLV|20260114|14:38:25.099351|S|100|83.79|0|100
C|SLV|20260114|14:38:30.407371|S|100|83.86|0|100
C|SLV|20260114|14:38:30.407406|S|200|83.86|0|200
C|SLV|20260114|14:38:30.407434|S|100|83.86|0|100
C|SLV|20260114|14:39:34.924955|S|700|83.85|0|700
C|SLV|20260114|14:39:34.925032|S|10|83.85|0|10
C|SLV|20260114|14:39:58.073482|S|10|83.8|0|10
C|SLV|20260114|14:40:07.037295|S|10|83.78|0|10
C|SLV|20260114|14:40:18.405098|S|100|83.9|0|100
C|SLV|20260114|14:40:18.405111|S|100|83.9|0|100
C|SLV|20260114|14:40:22.568139|S|10|83.85|0|10
C|SLV|20260114|14:40:30.166343|S|10|83.82|0|10
C|SLV|20260114|14:40:49.572513|S|100|83.83|0|100
C|SLV|20260114|14:40:51.372480|S|10|83.82|0|10
C|SLV|20260114|14:40:54.845100|S|500|83.81|0|500
C|SLV|20260114|14:40:56.978540|S|100|83.81|0|100
C|SLV|20260114|14:40:56.978540|S|61|83.8|0|61
C|SLV|20260114|14:40:56.978540|S|9|83.81|0|9
C|SLV|20260114|14:41:00.926869|S|700|83.84|0|700
C|SLV|20260114|14:41:02.713851|S|1|83.82|0|1
C|SLV|20260114|14:41:04.722389|S|10|83.81|0|10
C|SLV|20260114|14:41:09.723067|S|10|83.79|0|10
C|SLV|20260114|14:41:20.574874|S|10|83.81|0|10
C|SLV|20260114|14:41:33.357683|S|100|83.84|0|100
C|SLV|20260114|14:41:44.948961|S|10|83.88|0|10
C|SLV|20260114|14:42:10.583760|S|100|83.78|0|100
C|SLV|20260114|14:42:10.856834|S|100|83.78|0|100
C|SLV|20260114|14:42:10.857389|S|700|83.79|0|700
C|SLV|20260114|14:42:10.861031|S|100|83.8|0|100
C|SLV|20260114|14:42:35.510548|S|10|83.75|0|10
C|SLV|20260114|14:42:35.522102|S|100|83.74|0|100
C|SLV|20260114|14:42:40.466878|S|50|83.77|0|50
C|SLV|20260114|14:42:41.914736|S|100|83.78|0|100
C|SLV|20260114|14:42:47.823901|S|10|83.8|0|10
C|SLV|20260114|14:42:47.824535|S|20|83.81|0|20
C|SLV|20260114|14:42:47.825521|S|10|83.82|0|10
C|SLV|20260114|14:42:47.827691|S|700|83.81|0|700
C|SLV|20260114|14:42:47.832883|S|10|83.82|0|10
C|SLV|20260114|14:43:03.852012|S|88|83.81|0|88
C|SLV|20260114|14:43:11.527275|S|700|83.83|0|700
C|SLV|20260114|14:43:13.363793|S|100|83.82|0|100
C|SLV|20260114|14:44:09.287804|S|700|83.82|0|700
C|SLV|20260114|14:44:28.871972|S|234|83.845|0|234
C|SLV|20260114|14:44:45.279388|S|88|83.91|0|88
C|SLV|20260114|14:45:04.045524|S|10|83.89|0|10
C|SLV|20260114|14:45:47.280484|S|700|83.91|0|700
C|SLV|20260114|14:46:18.833340|S|1|83.855|0|1
C|SLV|20260114|14:46:21.340684|S|10|83.85|0|10
C|SLV|20260114|14:47:45.422541|S|700|83.86|0|700
C|SLV|20260114|14:48:23.422994|S|10|83.9|0|10
C|SLV|20260114|14:51:42.430655|S|400|83.95|0|400
C|SLV|20260114|14:51:47.019175|S|900|83.95|0|900
C|SLV|20260114|14:51:50.458391|S|234|83.945|0|234
C|SLV|20260114|14:52:16.498178|S|39|83.91|0|39
C|SLV|20260114|14:52:48.958074|S|10|83.84|0|10
C|SLV|20260114|14:52:48.982415|S|88|83.87|0|88
C|SLV|20260114|14:52:48.994447|S|500|83.87|0|500
C|SLV|20260114|14:54:53.417272|S|900|83.84|0|900
C|SLV|20260114|14:54:57.590307|S|1|83.83|0|1
C|SLV|20260114|14:55:51.047273|S|77|83.82|0|77
C|SLV|20260114|14:55:53.774503|S|900|83.79|0|900
C|SLV|20260114|14:55:53.805887|S|200|83.76|0|200
C|SLV|20260114|14:55:53.805895|S|100|83.76|0|100
C|SLV|20260114|14:55:53.875435|S|393|83.74|0|393
C|SLV|20260114|14:56:23.245023|S|900|83.79|0|900
C|SLV|20260114|14:56:27.947293|S|10|83.8|0|10
C|SLV|20260114|14:56:31.111173|S|61|83.8|0|61
C|SLV|20260114|14:56:50.927812|S|205|83.885|0|205
C|SLV|20260114|14:57:04.519180|S|10|83.95|0|10
C|SLV|20260114|14:57:10.480122|S|200|83.99|0|200
C|SLV|20260114|14:57:10.480140|S|34|83.99|0|34
C|SLV|20260114|14:57:26.160483|S|100|83.99|0|100
C|SLV|20260114|14:57:32.388330|S|10|84.03|0|10
C|SLV|20260114|14:57:32.391339|S|200|84.03|0|200
C|SLV|20260114|14:57:32.394420|S|200|84.03|0|200
C|SLV|20260114|14:57:32.394479|S|100|84.03|0|100
C|SLV|20260114|14:57:38.025219|S|10|84.05|0|10
C|SLV|20260114|14:57:38.111324|S|100|84.06|0|100
C|SLV|20260114|14:57:46.260065|S|100|84.06|0|100
C|SLV|20260114|14:57:46.805970|S|200|84.05|0|200
C|SLV|20260114|14:58:06.970825|S|100|84.04|0|100
C|SLV|20260114|14:58:16.247020|S|900|84.06|0|900
C|SLV|20260114|14:58:44.213895|S|900|84|0|900
C|SLV|20260114|15:00:07.714168|S|100|84.08|0|100
C|SLV|20260114|15:00:10.060336|S|100|84.08|0|100
C|SLV|20260114|15:00:11.047208|S|100|84.07|0|100
C|SLV|20260114|15:00:12.725835|S|50|84.04|0|50
C|SLV|20260114|15:00:14.054513|S|100|84.06|0|100
C|SLV|20260114|15:00:23.877908|S|50|84.16|0|50
C|SLV|20260114|15:00:25.839910|S|100|84.17|0|100
C|SLV|20260114|15:00:25.839936|S|100|84.17|0|100
C|SLV|20260114|15:00:26.596437|S|30|84.17|0|30
C|SLV|20260114|15:00:27.076060|S|100|84.17|0|100
C|SLV|20260114|15:00:27.961695|S|100|84.16|0|100
C|SLV|20260114|15:00:28.490060|S|64|84.15|0|64
C|SLV|20260114|15:00:29.993702|S|100|84.155|0|100
C|SLV|20260114|15:00:30.348415|S|100|84.1|0|100
C|SLV|20260114|15:00:30.350932|S|100|84.11|0|100
C|SLV|20260114|15:00:30.351054|S|100|84.11|0|100
C|SLV|20260114|15:00:30.351162|S|100|84.11|0|100
C|SLV|20260114|15:00:30.351274|S|100|84.11|0|100
C|SLV|20260114|15:00:30.376902|S|100|84.11|0|100
C|SLV|20260114|15:00:30.377026|S|100|84.11|0|100
C|SLV|20260114|15:00:32.238714|S|100|84.14|0|100
C|SLV|20260114|15:00:32.971789|S|65|84.12|0|65
C|SLV|20260114|15:00:34.383000|S|100|84.11|0|100
C|SLV|20260114|15:00:34.683146|S|20|84.11|0|20
C|SLV|20260114|15:00:40.149441|S|100|84.11|0|100
C|SLV|20260114|15:00:42.467471|S|100|84.12|0|100
C|SLV|20260114|15:00:42.815416|S|900|84.16|0|900
C|SLV|20260114|15:00:44.449419|S|100|84.16|0|100
C|SLV|20260114|15:00:44.715489|S|3|84.16|0|3
C|SLV|20260114|15:00:45.035581|S|100|84.14|0|100
C|SLV|20260114|15:00:45.656382|S|70|84.14|0|70
C|SLV|20260114|15:00:46.531228|S|100|84.13|0|100
C|SLV|20260114|15:00:47.399293|S|100|84.12|0|100
C|SLV|20260114|15:00:49.842915|S|77|84.12|0|77
C|SLV|20260114|15:00:52.345081|S|10|84.09|0|10
C|SLV|20260114|15:00:56.393699|S|100|84.09|0|100
C|SLV|20260114|15:00:56.625545|S|100|84.08|0|100
C|SLV|20260114|15:00:58.350084|S|100|84.08|0|100
C|SLV|20260114|15:00:58.687260|S|100|84.06|0|100
C|SLV|20260114|15:01:12.240495|S|20|84.1|0|20
C|SLV|20260114|15:01:24.479418|S|12|84.08|0|12
C|SLV|20260114|15:01:37.818761|S|20|84.11|0|20
C|SLV|20260114|15:01:54.896190|S|66|84.2|0|66
C|SLV|20260114|15:02:00.542739|S|900|84.15|0|900
C|SLV|20260114|15:02:01.779732|S|80|84.18|0|80
C|SLV|20260114|15:02:02.460284|S|100|84.17|0|100
C|SLV|20260114|15:02:07.520015|S|100|84.14|0|100
C|SLV|20260114|15:02:08.049894|S|88|84.15|0|88
C|SLV|20260114|15:02:08.049910|S|12|84.15|0|12
C|SLV|20260114|15:02:09.216377|S|400|84.11|0|400
C|SLV|20260114|15:02:09.216420|S|100|84.11|0|100
C|SLV|20260114|15:02:09.216450|S|100|84.11|0|100
C|SLV|20260114|15:02:09.243300|S|74|84.09|0|74
C|SLV|20260114|15:02:09.243361|S|100|84.09|0|100
C|SLV|20260114|15:02:09.244645|S|200|84.08|0|200
C|SLV|20260114|15:02:09.254721|S|71|84.08|0|71
C|SLV|20260114|15:02:09.258778|S|400|84.07|0|400
C|SLV|20260114|15:02:09.370840|S|100|84.04|0|100
C|SLV|20260114|15:02:09.488582|S|100|84|0|100
C|SLV|20260114|15:02:09.488868|S|100|84|0|100
C|SLV|20260114|15:02:09.489047|S|100|84|0|100
C|SLV|20260114|15:02:09.555182|S|100|84|0|100
C|SLV|20260114|15:02:09.555182|S|100|84|0|100
C|SLV|20260114|15:02:10.283127|S|10|84.03|0|10
C|SLV|20260114|15:02:10.296927|S|100|84|0|100
C|SLV|20260114|15:02:10.296936|S|100|84|0|100
C|SLV|20260114|15:02:10.297018|S|100|84|0|100
C|SLV|20260114|15:02:10.300351|S|200|84|0|200
C|SLV|20260114|15:02:10.307854|S|600|84|0|600
C|SLV|20260114|15:02:10.433270|S|900|83.94|0|900
C|SLV|20260114|15:02:10.433270|S|900|83.95|0|900
C|SLV|20260114|15:02:10.433270|S|100|83.95|0|100
C|SLV|20260114|15:02:10.934346|S|100|83.95|0|100
C|SLV|20260114|15:02:11.635923|S|15|83.93|0|15
C|SLV|20260114|15:02:12.752816|S|100|83.91|0|100
C|SLV|20260114|15:02:13.887513|S|900|83.89|0|900
C|SLV|20260114|15:02:14.047116|S|100|83.88|0|100
C|SLV|20260114|15:02:14.049912|S|100|83.87|0|100
C|SLV|20260114|15:02:14.056589|S|100|83.87|0|100
C|SLV|20260114|15:02:14.110026|S|100|83.88|0|100
C|SLV|20260114|15:02:14.113504|S|100|83.88|0|100
C|SLV|20260114|15:02:14.376778|S|100|83.86|0|100
C|SLV|20260114|15:02:14.381664|S|100|83.86|0|100
C|SLV|20260114|15:02:18.078405|S|100|83.75|0|100
C|SLV|20260114|15:02:18.196206|S|100|83.8|0|100
C|SLV|20260114|15:02:18.205238|S|100|83.8|0|100
C|SLV|20260114|15:02:18.208465|S|100|83.81|0|100
C|SLV|20260114|15:02:18.451924|S|100|83.83|0|100
C|SLV|20260114|15:02:18.560433|S|200|83.83|0|200
C|SLV|20260114|15:02:18.627507|S|100|83.825|0|100
C|SLV|20260114|15:02:18.627508|S|800|83.83|0|800
C|SLV|20260114|15:02:19.061390|S|75|83.805|0|75
C|SLV|20260114|15:02:19.742072|S|12|83.77|0|12
C|SLV|20260114|15:02:19.742221|S|100|83.77|0|100
C|SLV|20260114|15:02:20.205111|S|100|83.76|0|100
C|SLV|20260114|15:02:20.636292|S|100|83.75|0|100
C|SLV|20260114|15:02:20.636318|S|100|83.75|0|100
C|SLV|20260114|15:02:20.636361|S|300|83.75|0|300
C|SLV|20260114|15:02:20.636480|S|900|83.75|0|900
C|SLV|20260114|15:02:21.206655|S|500|83.72|0|500
C|SLV|20260114|15:02:22.074679|S|300|83.78|0|300
C|SLV|20260114|15:02:22.631756|S|100|83.8|0|100
C|SLV|20260114|15:02:22.786314|S|600|83.79|0|600
C|SLV|20260114|15:02:23.875257|S|100|83.78|0|100
C|SLV|20260114|15:02:24.123376|S|100|83.82|0|100
C|SLV|20260114|15:02:24.690193|S|63|83.85|0|63
C|SLV|20260114|15:02:25.063703|S|100|83.81|0|100
C|SLV|20260114|15:02:25.064274|S|10|83.8|0|10
C|SLV|20260114|15:02:26.119585|S|10|83.8|0|10
C|SLV|20260114|15:02:26.807125|S|100|83.84|0|100
C|SLV|20260114|15:02:27.372362|S|10|83.79|0|10
C|SLV|20260114|15:02:27.372362|S|100|83.77|0|100
C|SLV|20260114|15:02:29.771672|S|10|83.76|0|10
C|SLV|20260114|15:02:30.277800|S|100|83.74|0|100
C|SLV|20260114|15:02:30.832839|S|100|83.74|0|100
C|SLV|20260114|15:02:30.866669|S|100|83.74|0|100
C|SLV|20260114|15:02:31.248962|S|100|83.73|0|100
C|SLV|20260114|15:02:32.874761|S|100|83.75|0|100
C|SLV|20260114|15:02:33.139062|S|50|83.77|0|50
C|SLV|20260114|15:02:35.712985|S|100|83.75|0|100
C|SLV|20260114|15:02:36.558380|S|100|83.685|0|100
C|SLV|20260114|15:02:37.115719|S|900|83.7|0|900
C|SLV|20260114|15:02:37.193324|S|900|83.71|0|900
C|SLV|20260114|15:02:37.890768|S|900|83.73|0|900
C|SLV|20260114|15:02:37.890768|S|100|83.73|0|100
C|SLV|20260114|15:02:43.616298|S|10|83.68|0|10
C|SLV|20260114|15:02:43.832186|S|400|83.68|0|400
C|SLV|20260114|15:02:43.996223|S|88|83.675|0|88
C|SLV|20260114|15:02:44.135465|S|900|83.68|0|900
C|SLV|20260114|15:02:44.153056|S|100|83.66|0|100
C|SLV|20260114|15:02:44.486666|S|100|83.64|0|100
C|SLV|20260114|15:02:44.486719|S|100|83.64|0|100
C|SLV|20260114|15:02:45.310483|S|100|83.68|0|100
C|SLV|20260114|15:02:46.201714|S|10|83.68|0|10
C|SLV|20260114|15:02:46.487091|S|100|83.68|0|100
C|SLV|20260114|15:02:46.886084|S|445|83.67|0|445
C|SLV|20260114|15:02:47.437529|S|100|83.66|0|100
C|SLV|20260114|15:02:50.375010|S|10|83.63|0|10
C|SLV|20260114|15:02:51.594581|S|100|83.62|0|100
C|SLV|20260114|15:02:51.680273|S|900|83.64|0|900
C|SLV|20260114|15:02:51.689491|S|100|83.63|0|100
C|SLV|20260114|15:02:51.689491|S|24|83.63|0|24
C|SLV|20260114|15:02:53.791076|S|60|83.63|0|60
C|SLV|20260114|15:02:54.473214|S|10|83.61|0|10
C|SLV|20260114|15:02:54.473214|S|47|83.61|0|47
C|SLV|20260114|15:02:54.603757|S|100|83.61|0|100
C|SLV|20260114|15:02:56.881652|S|100|83.61|0|100
C|SLV|20260114|15:03:01.446584|S|900|83.72|0|900
C|SLV|20260114|15:03:02.302821|S|100|83.7|0|100
C|SLV|20260114|15:03:05.035162|S|10|83.74|0|10
C|SLV|20260114|15:03:05.113501|S|69|83.74|0|69
C|SLV|20260114|15:03:07.262840|S|100|83.75|0|100
C|SLV|20260114|15:03:07.330720|S|100|83.75|0|100
C|SLV|20260114|15:03:08.047387|S|85|83.75|0|85
C|SLV|20260114|15:03:10.499656|S|10|83.69|0|10
C|SLV|20260114|15:03:10.521164|S|600|83.66|0|600
C|SLV|20260114|15:03:11.159110|S|600|83.66|0|600
C|SLV|20260114|15:03:12.308659|S|100|83.66|0|100
C|SLV|20260114|15:03:12.428685|S|100|83.63|0|100
C|SLV|20260114|15:03:13.804279|S|600|83.64|0|600
C|SLV|20260114|15:03:19.244437|S|9|83.75|0|9
C|SLV|20260114|15:03:23.594557|S|100|83.73|0|100
C|SLV|20260114|15:03:25.147331|S|575|83.71|0|575
C|SLV|20260114|15:03:25.147331|S|25|83.71|0|25
C|SLV|20260114|15:03:25.252047|S|100|83.69|0|100
C|SLV|20260114|15:03:27.119423|S|91|83.79|0|91
C|SLV|20260114|15:03:27.124352|S|600|83.82|0|600
C|SLV|20260114|15:03:27.311389|S|600|83.81|0|600
C|SLV|20260114|15:03:28.503460|S|590|83.85|0|590
C|SLV|20260114|15:03:29.911650|S|10|83.88|0|10
C|SLV|20260114|15:03:30.933325|S|600|83.88|0|600
C|SLV|20260114|15:03:32.667402|S|100|83.93|0|100
C|SLV|20260114|15:03:32.809771|S|10|83.94|0|10
C|SLV|20260114|15:03:32.863415|S|100|83.93|0|100
C|SLV|20260114|15:03:35.225037|S|100|83.91|0|100
C|SLV|20260114|15:03:35.859290|S|100|83.87|0|100
C|SLV|20260114|15:03:35.862409|S|51|83.88|0|51
C|SLV|20260114|15:03:37.571501|S|100|83.87|0|100
C|SLV|20260114|15:03:41.279940|S|200|83.85|0|200
C|SLV|20260114|15:03:41.279957|S|100|83.85|0|100
C|SLV|20260114|15:03:41.279958|S|300|83.85|0|300
C|SLV|20260114|15:03:53.602314|S|600|83.97|0|600
C|SLV|20260114|15:03:53.613764|S|10|83.97|0|10
C|SLV|20260114|15:03:53.894379|S|10|83.96|0|10
C|SLV|20260114|15:03:53.894379|S|600|83.95|0|600
C|SLV|20260114|15:03:53.894379|S|219|83.94|0|219
C|SLV|20260114|15:03:55.891588|S|10|83.94|0|10
C|SLV|20260114|15:03:55.891588|S|590|83.93|0|590
C|SLV|20260114|15:03:55.898069|S|100|83.94|0|100
C|SLV|20260114|15:03:59.244658|S|100|83.93|0|100
C|SLV|20260114|15:03:59.692817|S|100|83.95|0|100
C|SLV|20260114|15:04:00.412447|S|600|84.01|0|600
C|SLV|20260114|15:04:00.412447|S|10|84|0|10
C|SLV|20260114|15:04:00.413346|S|100|84|0|100
C|SLV|20260114|15:04:00.474116|S|100|84|0|100
C|SLV|20260114|15:04:00.474116|S|600|84|0|600
C|SLV|20260114|15:04:01.473353|S|100|83.99|0|100
C|SLV|20260114|15:04:02.051373|S|50|83.99|0|50
C|SLV|20260114|15:04:04.271162|S|100|83.97|0|100
C|SLV|20260114|15:04:09.680092|S|100|83.98|0|100
C|SLV|20260114|15:04:16.349096|S|100|84|0|100
C|SLV|20260114|15:04:16.438580|S|600|84.01|0|600
C|SLV|20260114|15:04:17.175193|S|100|84.01|0|100
C|SLV|20260114|15:04:23.934109|S|149|84.07|0|149
C|SLV|20260114|15:04:25.097610|S|10|84.09|0|10
C|SLV|20260114|15:04:25.217517|S|72|84.09|0|72
C|SLV|20260114|15:04:27.306984|S|10|84.08|0|10
C|SLV|20260114|15:04:28.617659|S|100|84.08|0|100
C|SLV|20260114|15:04:28.713597|S|600|84.07|0|600
C|SLV|20260114|15:04:28.713597|S|100|84.07|0|100
C|SLV|20260114|15:04:28.713597|S|600|84.05|0|600
C|SLV|20260114|15:04:28.713832|S|10|84.07|0|10
C|SLV|20260114|15:04:28.920302|S|100|84.07|0|100
C|SLV|20260114|15:04:31.418047|S|100|84.05|0|100
C|SLV|20260114|15:04:33.127167|S|100|84.08|0|100
C|SLV|20260114|15:04:34.518473|S|100|84.09|0|100
C|SLV|20260114|15:04:39.912612|S|100|84.16|0|100
C|SLV|20260114|15:04:42.040182|S|600|84.12|0|600
C|SLV|20260114|15:04:46.388932|S|24|83.98|0|24
C|SLV|20260114|15:04:48.258377|S|100|83.99|0|100
C|SLV|20260114|15:04:49.470860|S|600|83.94|0|600
C|SLV|20260114|15:04:51.127938|S|600|83.92|0|600
C|SLV|20260114|15:04:51.292014|S|100|83.99|0|100
C|SLV|20260114|15:04:51.292131|S|100|83.99|0|100
C|SLV|20260114|15:04:53.670192|S|600|83.94|0|600
C|SLV|20260114|15:04:53.670193|S|10|83.94|0|10
C|SLV|20260114|15:04:53.693737|S|600|83.93|0|600
C|SLV|20260114|15:04:54.480543|S|100|83.875|0|100
C|SLV|20260114|15:04:54.482382|S|50|83.88|0|50
C|SLV|20260114|15:04:54.483337|S|88|83.88|0|88
C|SLV|20260114|15:04:54.486735|S|576|83.88|0|576
C|SLV|20260114|15:04:54.486736|S|234|83.88|0|234
C|SLV|20260114|15:04:54.486736|S|24|83.88|0|24
C|SLV|20260114|15:04:54.489455|S|10|83.87|0|10
C|SLV|20260114|15:04:54.494344|S|100|83.87|0|100
C|SLV|20260114|15:04:54.580915|S|600|83.92|0|600
C|SLV|20260114|15:04:56.410029|S|100|83.95|0|100
C|SLV|20260114|15:04:56.956495|S|600|83.93|0|600
C|SLV|20260114|15:04:56.956495|S|25|83.93|0|25
C|SLV|20260114|15:04:59.898490|S|75|83.95|0|75
C|SLV|20260114|15:05:01.886729|S|200|83.96|0|200
C|SLV|20260114|15:05:01.886765|S|200|83.96|0|200
C|SLV|20260114|15:05:04.704042|S|15|83.94|0|15
C|SLV|20260114|15:05:06.728023|S|100|84.05|0|100
C|SLV|20260114|15:05:16.515219|S|1|84.01|0|1
C|SLV|20260114|15:05:17.475834|S|100|84.01|0|100
C|SLV|20260114|15:05:18.756420|S|100|83.99|0|100
C|SLV|20260114|15:05:21.872590|S|10|84|0|10
C|SLV|20260114|15:05:23.411126|S|100|84.01|0|100
C|SLV|20260114|15:05:23.411462|S|100|84.01|0|100
C|SLV|20260114|15:05:23.982795|S|100|84.01|0|100
C|SLV|20260114|15:05:30.516754|S|88|83.98|0|88
C|SLV|20260114|15:05:30.559079|S|100|83.99|0|100
C|SLV|20260114|15:05:34.988780|S|83|84|0|83
C|SLV|20260114|15:05:36.081187|S|10|84.08|0|10
C|SLV|20260114|15:05:45.503011|S|10|84.03|0|10
C|SLV|20260114|15:06:02.862065|S|600|84.06|0|600
C|SLV|20260114|15:06:11.421215|S|100|84.04|0|100
C|SLV|20260114|15:06:15.661335|S|600|83.93|0|600
C|SLV|20260114|15:06:15.664979|S|600|83.93|0|600
C|SLV|20260114|15:06:16.650520|S|100|83.92|0|100
C|SLV|20260114|15:06:16.893515|S|10|83.91|0|10
C|SLV|20260114|15:06:18.225462|S|100|83.9|0|100
C|SLV|20260114|15:06:21.184086|S|100|83.96|0|100
C|SLV|20260114|15:06:28.132800|S|100|83.99|0|100
C|SLV|20260114|15:06:32.500754|S|500|83.99|0|500
C|SLV|20260114|15:06:32.500783|S|100|83.99|0|100
C|SLV|20260114|15:06:32.501006|S|10|83.98|0|10
C|SLV|20260114|15:06:32.501608|S|10|83.97|0|10
C|SLV|20260114|15:06:32.533397|S|10|83.96|0|10
C|SLV|20260114|15:06:32.560968|S|10|83.95|0|10
C|SLV|20260114|15:06:32.833459|S|100|83.97|0|100
C|SLV|20260114|15:06:33.634820|S|600|83.96|0|600
C|SLV|20260114|15:06:34.894273|S|600|83.97|0|600
C|SLV|20260114|15:06:34.901806|S|100|83.96|0|100
C|SLV|20260114|15:06:34.901806|S|600|83.96|0|600
C|SLV|20260114|15:06:37.667589|S|100|83.97|0|100
C|SLV|20260114|15:06:38.582194|S|100|83.96|0|100
C|SLV|20260114|15:06:39.357090|S|100|83.98|0|100
C|SLV|20260114|15:06:42.967204|S|85|83.995|0|85
C|SLV|20260114|15:06:43.451058|S|100|83.98|0|100
C|SLV|20260114|15:06:45.850133|S|10|83.96|0|10
C|SLV|20260114|15:06:45.852476|S|12|83.95|0|12
C|SLV|20260114|15:06:45.973944|S|100|83.96|0|100
C|SLV|20260114|15:06:46.312402|S|10|83.94|0|10
C|SLV|20260114|15:06:46.341560|S|90|83.91|0|90
C|SLV|20260114|15:06:49.423123|S|10|83.88|0|10
C|SLV|20260114|15:06:49.423123|S|590|83.87|0|590
C|SLV|20260114|15:06:49.915247|S|100|83.88|0|100
C|SLV|20260114|15:06:51.051921|S|15|83.88|0|15
C|SLV|20260114|15:06:51.582537|S|600|83.86|0|600
C|SLV|20260114|15:06:51.794599|S|200|83.86|0|200
C|SLV|20260114|15:06:51.794612|S|200|83.86|0|200
C|SLV|20260114|15:06:52.604305|S|600|83.82|0|600
C|SLV|20260114|15:06:53.133494|S|600|83.82|0|600
C|SLV|20260114|15:06:54.341774|S|100|83.79|0|100
C|SLV|20260114|15:06:54.752818|S|70|83.78|0|70
C|SLV|20260114|15:06:55.934851|S|600|83.82|0|600
C|SLV|20260114|15:06:56.996637|S|65|83.84|0|65
C|SLV|20260114|15:07:02.523222|S|100|83.78|0|100
C|SLV|20260114|15:07:02.523223|S|300|83.78|0|300
C|SLV|20260114|15:07:02.580889|S|100|83.77|0|100
C|SLV|20260114|15:07:02.630756|S|100|83.78|0|100
C|SLV|20260114|15:07:03.487587|S|600|83.79|0|600
C|SLV|20260114|15:07:03.490247|S|10|83.79|0|10
C|SLV|20260114|15:07:03.901409|S|600|83.76|0|600
C|SLV|20260114|15:07:25.224093|S|100|83.98|0|100
C|SLV|20260114|15:07:25.224336|S|100|83.98|0|100
C|SLV|20260114|15:07:26.137642|S|100|83.97|0|100
C|SLV|20260114|15:07:26.406550|S|100|83.97|0|100
C|SLV|20260114|15:07:27.494768|S|100|83.97|0|100
C|SLV|20260114|15:07:28.127227|S|100|83.98|0|100
C|SLV|20260114|15:07:28.938995|S|92|83.98|0|92
C|SLV|20260114|15:07:29.529010|S|100|83.98|0|100
C|SLV|20260114|15:07:29.688974|S|100|83.98|0|100
C|SLV|20260114|15:07:43.986834|S|17|84.035|0|17
C|SLV|20260114|15:07:43.986856|S|83|84.035|0|83
C|SLV|20260114|15:07:50.484201|S|100|84.08|0|100
C|SLV|20260114|15:07:52.557178|S|100|84.08|0|100
C|SLV|20260114|15:07:52.637312|S|100|84.07|0|100
C|SLV|20260114|15:07:54.047512|S|100|84.08|0|100
C|SLV|20260114|15:07:54.555760|S|10|84.07|0|10
C|SLV|20260114|15:08:06.176096|S|1|84.05|0|1
C|SLV|20260114|15:08:26.097812|S|600|84.09|0|600
C|SLV|20260114|15:08:26.303319|S|90|84.1|0|90
C|SLV|20260114|15:08:37.570874|S|100|84.09|0|100
C|SLV|20260114|15:08:39.916597|S|100|84.06|0|100
C|SLV|20260114|15:08:45.578950|S|600|84.07|0|600
C|SLV|20260114|15:08:53.933226|S|800|84.1|0|800
C|SLV|20260114|15:09:00.311132|S|26|84.18|0|26
C|SLV|20260114|15:09:00.315585|S|100|84.19|0|100
C|SLV|20260114|15:09:00.947429|S|100|84.14|0|100
C|SLV|20260114|15:09:01.137444|S|59|84.13|0|59
C|SLV|20260114|15:09:09.738221|S|800|84.24|0|800
C|SLV|20260114|15:09:09.843093|S|10|84.21|0|10
C|SLV|20260114|15:09:09.843093|S|100|84.22|0|100
C|SLV|20260114|15:09:11.714752|S|13|84.31|0|13
C|SLV|20260114|15:09:11.714772|S|18|84.31|0|18
C|SLV|20260114|15:09:12.039550|S|100|84.27|0|100
C|SLV|20260114|15:09:12.171445|S|65|84.28|0|65
C|SLV|20260114|15:09:12.616582|S|51|84.3|0|51
C|SLV|20260114|15:09:12.926016|S|100|84.32|0|100
C|SLV|20260114|15:09:12.928124|S|100|84.33|0|100
C|SLV|20260114|15:09:12.943249|S|100|84.34|0|100
C|SLV|20260114|15:09:12.950746|S|100|84.34|0|100
C|SLV|20260114|15:09:12.990201|S|100|84.33|0|100
C|SLV|20260114|15:09:13.139209|S|100|84.34|0|100
C|SLV|20260114|15:09:13.768442|S|100|84.335|0|100
C|SLV|20260114|15:09:13.768443|S|89|84.34|0|89
C|SLV|20260114|15:09:13.769470|S|11|84.335|0|11
C|SLV|20260114|15:09:13.772098|S|35|84.34|0|35
C|SLV|20260114|15:09:13.772098|S|11|84.34|0|11
C|SLV|20260114|15:09:13.772219|S|35|84.34|0|35
C|SLV|20260114|15:09:13.772328|S|30|84.34|0|30
C|SLV|20260114|15:09:13.772329|S|5|84.34|0|5
C|SLV|20260114|15:09:13.772437|S|30|84.34|0|30
C|SLV|20260114|15:09:13.772903|S|35|84.34|0|35
C|SLV|20260114|15:09:13.772914|S|35|84.34|0|35
C|SLV|20260114|15:09:13.772914|S|30|84.34|0|30
C|SLV|20260114|15:09:16.680223|S|100|84.43|0|100
C|SLV|20260114|15:09:16.680230|S|100|84.43|0|100
C|SLV|20260114|15:09:16.721685|S|10|84.46|0|10
C|SLV|20260114|15:09:21.316924|S|39|84.42|0|39
C|SLV|20260114|15:09:23.396758|S|2|84.39|0|2
C|SLV|20260114|15:09:23.396759|S|1|84.39|0|1
C|SLV|20260114|15:09:23.396953|S|7|84.39|0|7
C|SLV|20260114|15:09:23.485630|S|50|84.35|0|50
C|SLV|20260114|15:09:23.902979|S|100|84.335|0|100
C|SLV|20260114|15:09:23.902979|S|100|84.33|0|100
C|SLV|20260114|15:09:23.972649|S|100|84.34|0|100
C|SLV|20260114|15:09:27.924260|S|10|84.34|0|10
C|SLV|20260114|15:09:29.759710|S|6|84.34|0|6
C|SLV|20260114|15:09:31.490435|S|800|84.27|0|800
C|SLV|20260114|15:09:37.344451|S|100|84.29|0|100
C|SLV|20260114|15:09:39.756560|S|790|84.37|0|790
C|SLV|20260114|15:09:42.008648|S|93|84.36|0|93
C|SLV|20260114|15:09:44.419282|S|100|84.35|0|100
C|SLV|20260114|15:09:44.439937|S|100|84.35|0|100
C|SLV|20260114|15:09:47.968131|S|200|84.42|0|200
C|SLV|20260114|15:09:47.968140|S|88|84.42|0|88
C|SLV|20260114|15:09:47.968168|S|100|84.42|0|100
C|SLV|20260114|15:09:47.998847|S|9|84.43|0|9
C|SLV|20260114|15:09:48.004368|S|100|84.445|0|100
C|SLV|20260114|15:09:48.043325|S|100|84.42|0|100
C|SLV|20260114|15:09:50.223053|S|700|84.48|0|700
C|SLV|20260114|15:09:50.755527|S|10|84.46|0|10
C|SLV|20260114|15:09:50.824265|S|39|84.46|0|39
C|SLV|20260114|15:09:54.356971|S|10|84.44|0|10
C|SLV|20260114|15:09:54.609939|S|81|84.44|0|81
C|SLV|20260114|15:09:54.610296|S|100|84.44|0|100
C|SLV|20260114|15:09:56.149325|S|100|84.44|0|100
C|SLV|20260114|15:09:57.058533|S|60|84.42|0|60
C|SLV|20260114|15:10:00.039078|S|100|84.42|0|100
C|SLV|20260114|15:10:00.323224|S|800|84.43|0|800
C|SLV|20260114|15:10:00.323224|S|100|84.43|0|100
C|SLV|20260114|15:10:01.982558|S|400|84.43|0|400
C|SLV|20260114|15:10:03.552782|S|100|84.47|0|100
C|SLV|20260114|15:10:05.476222|S|100|84.45|0|100
C|SLV|20260114|15:10:05.495031|S|800|84.46|0|800
C|SLV|20260114|15:10:09.723226|S|20|84.44|0|20
C|SLV|20260114|15:10:10.850525|S|100|84.44|0|100
C|SLV|20260114|15:10:12.003681|S|65|84.44|0|65
C|SLV|20260114|15:10:21.622645|S|800|84.56|0|800
C|SLV|20260114|15:10:22.263912|S|800|84.54|0|800
C|SLV|20260114|15:10:35.552848|S|800|84.57|0|800
C|SLV|20260114|15:10:35.775369|S|100|84.57|0|100
C|SLV|20260114|15:10:39.888398|S|100|84.6|0|100
C|SLV|20260114|15:10:41.661913|S|100|84.62|0|100
C|SLV|20260114|15:10:45.372394|S|100|84.63|0|100
C|SLV|20260114|15:10:45.373098|S|100|84.63|0|100
C|SLV|20260114|15:10:47.048456|S|100|84.61|0|100
C|SLV|20260114|15:10:47.258834|S|100|84.62|0|100
C|SLV|20260114|15:10:48.370301|S|100|84.61|0|100
C|SLV|20260114|15:10:50.487653|S|58|84.62|0|58
C|SLV|20260114|15:10:50.699898|S|20|84.62|0|20
C|SLV|20260114|15:10:50.988124|S|100|84.63|0|100
C|SLV|20260114|15:10:51.696843|S|10|84.62|0|10
C|SLV|20260114|15:10:51.696843|S|84|84.62|0|84
C|SLV|20260114|15:10:52.280796|S|88|84.62|0|88
C|SLV|20260114|15:10:52.282765|S|88|84.62|0|88
C|SLV|20260114|15:10:52.282765|S|12|84.62|0|12
C|SLV|20260114|15:10:52.282892|S|100|84.62|0|100
C|SLV|20260114|15:10:52.282994|S|18|84.62|0|18
C|SLV|20260114|15:10:53.040353|S|36|84.62|0|36
C|SLV|20260114|15:10:54.498633|S|100|84.6|0|100
C|SLV|20260114|15:10:58.055833|S|500|84.64|0|500
C|SLV|20260114|15:10:59.065397|S|800|84.64|0|800
C|SLV|20260114|15:10:59.075508|S|500|84.64|0|500
C|SLV|20260114|15:10:59.589589|S|500|84.65|0|500
C|SLV|20260114|15:10:59.589589|S|10|84.65|0|10
C|SLV|20260114|15:11:00.079270|S|300|84.65|0|300
C|SLV|20260114|15:11:00.080325|S|50|84.65|0|50
C|SLV|20260114|15:11:00.352796|S|100|84.66|0|100
C|SLV|20260114|15:11:01.388957|S|100|84.66|0|100
C|SLV|20260114|15:11:01.389164|S|400|84.66|0|400
C|SLV|20260114|15:11:02.066904|S|54|84.65|0|54
C|SLV|20260114|15:11:02.066908|S|100|84.65|0|100
C|SLV|20260114|15:11:02.066909|S|100|84.65|0|100
C|SLV|20260114|15:11:02.066930|S|46|84.65|0|46
C|SLV|20260114|15:11:04.924390|S|100|84.65|0|100
C|SLV|20260114|15:11:04.924394|S|71|84.65|0|71
C|SLV|20260114|15:11:05.352358|S|88|84.66|0|88
C|SLV|20260114|15:11:05.518276|S|88|84.66|0|88
C|SLV|20260114|15:11:05.518276|S|12|84.66|0|12
C|SLV|20260114|15:11:05.532480|S|100|84.66|0|100
C|SLV|20260114|15:11:06.986441|S|12|84.64|0|12
C|SLV|20260114|15:11:09.376307|S|100|84.67|0|100
C|SLV|20260114|15:11:13.633429|S|800|84.68|0|800
C|SLV|20260114|15:11:15.348440|S|100|84.65|0|100
C|SLV|20260114|15:11:15.519647|S|800|84.64|0|800
C|SLV|20260114|15:11:16.785601|S|200|84.62|0|200
C|SLV|20260114|15:11:16.846552|S|58|84.615|0|58
C|SLV|20260114|15:11:20.965959|S|100|84.67|0|100
C|SLV|20260114|15:11:30.121568|S|100|84.69|0|100
C|SLV|20260114|15:11:32.668424|S|100|84.68|0|100
C|SLV|20260114|15:11:32.783689|S|100|84.65|0|100
C|SLV|20260114|15:11:34.079147|S|100|84.65|0|100
C|SLV|20260114|15:11:34.316318|S|100|84.64|0|100
C|SLV|20260114|15:11:34.667568|S|3|84.62|0|3
C|SLV|20260114|15:11:35.379842|S|100|84.62|0|100
C|SLV|20260114|15:11:35.833888|S|17|84.61|0|17
C|SLV|20260114|15:11:42.909995|S|100|84.61|0|100
C|SLV|20260114|15:11:43.265792|S|50|84.61|0|50
C|SLV|20260114|15:11:47.919064|S|100|84.63|0|100
C|SLV|20260114|15:11:48.098348|S|100|84.63|0|100
C|SLV|20260114|15:11:49.020155|S|49|84.65|0|49
C|SLV|20260114|15:11:50.423240|S|100|84.63|0|100
C|SLV|20260114|15:11:50.423281|S|100|84.63|0|100
C|SLV|20260114|15:12:00.679568|S|10|84.58|0|10
C|SLV|20260114|15:12:02.721995|S|100|84.57|0|100
C|SLV|20260114|15:12:05.546283|S|100|84.54|0|100
C|SLV|20260114|15:12:05.581837|S|300|84.54|0|300
C|SLV|20260114|15:12:05.581852|S|500|84.54|0|500
C|SLV|20260114|15:12:07.201849|S|86|84.49|0|86
C|SLV|20260114|15:12:09.381456|S|800|84.53|0|800
C|SLV|20260114|15:12:14.944935|S|10|84.49|0|10
C|SLV|20260114|15:12:14.949482|S|100|84.48|0|100
C|SLV|20260114|15:12:14.950464|S|69|84.49|0|69
C|SLV|20260114|15:12:14.957907|S|69|84.49|0|69
C|SLV|20260114|15:12:14.957908|S|31|84.49|0|31
C|SLV|20260114|15:12:15.560049|S|100|84.48|0|100
C|SLV|20260114|15:12:16.865437|S|81|84.47|0|81
C|SLV|20260114|15:12:16.865437|S|19|84.47|0|19
C|SLV|20260114|15:12:17.097612|S|23|84.47|0|23
C|SLV|20260114|15:12:22.469134|S|10|84.46|0|10
C|SLV|20260114|15:12:24.839081|S|100|84.45|0|100
C|SLV|20260114|15:12:24.839240|S|100|84.45|0|100
C|SLV|20260114|15:12:26.812954|S|100|84.46|0|100
C|SLV|20260114|15:12:27.525201|S|800|84.43|0|800
C|SLV|20260114|15:12:29.235088|S|100|84.43|0|100
C|SLV|20260114|15:12:29.235089|S|100|84.43|0|100
C|SLV|20260114|15:12:29.235089|S|10|84.43|0|10
C|SLV|20260114|15:12:37.486059|S|300|84.46|0|300
C|SLV|20260114|15:12:41.251762|S|800|84.46|0|800
C|SLV|20260114|15:12:42.918900|S|10|84.47|0|10
C|SLV|20260114|15:12:50.946864|S|88|84.4|0|88
C|SLV|20260114|15:12:50.946898|S|12|84.4|0|12
C|SLV|20260114|15:12:50.999031|S|100|84.4|0|100
C|SLV|20260114|15:12:51.283583|S|88|84.41|0|88
C|SLV|20260114|15:12:51.283703|S|12|84.41|0|12
C|SLV|20260114|15:12:51.283761|S|88|84.41|0|88
C|SLV|20260114|15:12:51.284396|S|100|84.41|0|100
C|SLV|20260114|15:12:51.422605|S|100|84.41|0|100
C|SLV|20260114|15:12:51.696065|S|12|84.42|0|12
C|SLV|20260114|15:12:51.696075|S|88|84.42|0|88
C|SLV|20260114|15:12:58.735145|S|70|84.44|0|70
C|SLV|20260114|15:13:05.521447|S|10|84.4|0|10
C|SLV|20260114|15:13:05.542590|S|100|84.4|0|100
C|SLV|20260114|15:13:06.549805|S|17|84.38|0|17
C|SLV|20260114|15:13:07.470446|S|200|84.42|0|200
C|SLV|20260114|15:13:08.513477|S|10|84.43|0|10
C|SLV|20260114|15:13:14.591286|S|100|84.44|0|100
C|SLV|20260114|15:13:15.876990|S|100|84.44|0|100
C|SLV|20260114|15:13:16.810044|S|50|84.44|0|50
C|SLV|20260114|15:13:20.653085|S|88|84.42|0|88
C|SLV|20260114|15:13:37.246469|S|50|84.36|0|50
C|SLV|20260114|15:13:44.112025|S|100|84.35|0|100
C|SLV|20260114|15:13:45.652144|S|100|84.33|0|100
C|SLV|20260114|15:13:45.873336|S|100|84.32|0|100
C|SLV|20260114|15:13:46.194948|S|100|84.28|0|100
C|SLV|20260114|15:13:51.080843|S|250|84.25|0|250
C|SLV|20260114|15:13:51.846946|S|100|84.24|0|100
C|SLV|20260114|15:13:52.946891|S|88|84.3|0|88
C|SLV|20260114|15:13:53.157955|S|100|84.3|0|100
C|SLV|20260114|15:13:54.649039|S|10|84.32|0|10
C|SLV|20260114|15:14:12.872724|S|100|84.42|0|100
C|SLV|20260114|15:14:17.803848|S|100|84.42|0|100
C|SLV|20260114|15:14:19.269523|S|20|84.41|0|20
C|SLV|20260114|15:14:24.269632|S|10|84.42|0|10
C|SLV|20260114|15:14:24.270133|S|800|84.42|0|800
C|SLV|20260114|15:14:24.977564|S|100|84.44|0|100
C|SLV|20260114|15:14:25.518675|S|100|84.43|0|100
C|SLV|20260114|15:14:36.093534|S|100|84.41|0|100
C|SLV|20260114|15:14:36.477934|S|1|84.42|0|1
C|SLV|20260114|15:14:36.913866|S|100|84.42|0|100
C|SLV|20260114|15:14:38.135445|S|800|84.42|0|800
C|SLV|20260114|15:14:38.135446|S|10|84.42|0|10
C|SLV|20260114|15:14:55.879531|S|100|84.41|0|100
C|SLV|20260114|15:14:58.000822|S|100|84.4|0|100
C|SLV|20260114|15:14:58.011213|S|100|84.41|0|100
C|SLV|20260114|15:15:02.794891|S|88|84.38|0|88
C|SLV|20260114|15:15:05.109714|S|46|84.42|0|46
C|SLV|20260114|15:15:14.982694|S|100|84.48|0|100
C|SLV|20260114|15:15:16.092978|S|36|84.51|0|36
C|SLV|20260114|15:15:16.093133|S|36|84.51|0|36
C|SLV|20260114|15:15:16.093133|S|64|84.51|0|64
C|SLV|20260114|15:15:16.524190|S|100|84.52|0|100
C|SLV|20260114|15:15:20.930654|S|100|84.49|0|100
C|SLV|20260114|15:15:26.354092|S|100|84.48|0|100
C|SLV|20260114|15:15:43.110852|S|100|84.5|0|100
C|SLV|20260114|15:15:43.110852|S|800|84.5|0|800
C|SLV|20260114|15:15:43.173803|S|500|84.5|0|500
C|SLV|20260114|15:15:44.448772|S|100|84.495|0|100
C|SLV|20260114|15:15:44.448772|S|700|84.5|0|700
C|SLV|20260114|15:15:44.448873|S|100|84.495|0|100
C|SLV|20260114|15:15:44.666728|S|37|84.51|0|37
C|SLV|20260114|15:15:48.331502|S|100|84.48|0|100
C|SLV|20260114|15:16:07.157570|S|12|84.53|0|12
C|SLV|20260114|15:16:08.837024|S|88|84.53|0|88
C|SLV|20260114|15:16:18.403606|S|24|84.52|0|24
C|SLV|20260114|15:16:18.403606|S|14|84.52|0|14
C|SLV|20260114|15:16:20.806978|S|100|84.5|0|100
C|SLV|20260114|15:16:23.214698|S|800|84.45|0|800
C|SLV|20260114|15:16:23.306633|S|10|84.43|0|10
C|SLV|20260114|15:16:23.307307|S|100|84.43|0|100
C|SLV|20260114|15:16:24.248927|S|10|84.43|0|10
C|SLV|20260114|15:16:24.258935|S|100|84.43|0|100
C|SLV|20260114|15:16:24.259003|S|100|84.43|0|100
C|SLV|20260114|15:16:26.180400|S|14|84.45|0|14
C|SLV|20260114|15:16:42.792307|S|10|84.49|0|10
C|SLV|20260114|15:16:51.436507|S|68|84.54|0|68
C|SLV|20260114|15:17:04.567199|S|100|84.5|0|100
C|SLV|20260114|15:17:06.104981|S|100|84.49|0|100
C|SLV|20260114|15:17:08.879334|S|100|84.48|0|100
C|SLV|20260114|15:17:15.405588|S|100|84.47|0|100
C|SLV|20260114|15:17:16.905501|S|100|84.46|0|100
C|SLV|20260114|15:17:18.106024|S|100|84.44|0|100
C|SLV|20260114|15:17:18.106150|S|100|84.44|0|100
C|SLV|20260114|15:17:19.827026|S|44|84.42|0|44
C|SLV|20260114|15:17:32.242179|S|88|84.33|0|88
C|SLV|20260114|15:17:35.984185|S|500|84.32|0|500
C|SLV|20260114|15:17:35.984193|S|100|84.32|0|100
C|SLV|20260114|15:17:43.477034|S|100|84.34|0|100
C|SLV|20260114|15:17:44.321892|S|88|84.35|0|88
C|SLV|20260114|15:17:50.428579|S|200|84.39|0|200
C|SLV|20260114|15:17:50.428618|S|100|84.39|0|100
C|SLV|20260114|15:17:50.428648|S|56|84.39|0|56
C|SLV|20260114|15:17:51.984777|S|200|84.42|0|200
C|SLV|20260114|15:17:57.431656|S|100|84.41|0|100
C|SLV|20260114|15:17:57.432035|S|86|84.41|0|86
C|SLV|20260114|15:17:57.432245|S|100|84.41|0|100
C|SLV|20260114|15:17:58.312658|S|100|84.4|0|100
C|SLV|20260114|15:17:58.313086|S|100|84.4|0|100
C|SLV|20260114|15:17:58.313112|S|100|84.4|0|100
C|SLV|20260114|15:17:58.313126|S|100|84.4|0|100
C|SLV|20260114|15:17:58.640182|S|86|84.39|0|86
C|SLV|20260114|15:17:58.640182|S|14|84.39|0|14
C|SLV|20260114|15:17:59.521099|S|86|84.39|0|86
C|SLV|20260114|15:18:05.949276|S|88|84.4|0|88
C|SLV|20260114|15:18:05.949287|S|12|84.4|0|12
C|SLV|20260114|15:18:06.068450|S|100|84.39|0|100
C|SLV|20260114|15:18:06.779126|S|92|84.37|0|92
C|SLV|20260114|15:18:09.065397|S|100|84.37|0|100
C|SLV|20260114|15:18:09.842074|S|100|84.37|0|100
C|SLV|20260114|15:18:09.873749|S|100|84.37|0|100
C|SLV|20260114|15:18:10.189071|S|100|84.37|0|100
C|SLV|20260114|15:18:17.126836|S|14|84.33|0|14
C|SLV|20260114|15:18:17.414444|S|100|84.34|0|100
C|SLV|20260114|15:18:19.122499|S|100|84.31|0|100
C|SLV|20260114|15:18:19.136398|S|100|84.31|0|100
C|SLV|20260114|15:18:23.890193|S|10|84.3|0|10
C|SLV|20260114|15:18:31.529957|S|100|84.36|0|100
C|SLV|20260114|15:18:33.313675|S|336|84.37|0|336
C|SLV|20260114|15:18:33.313676|S|100|84.37|0|100
C|SLV|20260114|15:18:34.098001|S|1000|84.37|0|1000
C|SLV|20260114|15:18:42.671291|S|100|84.42|0|100
C|SLV|20260114|15:18:54.566225|S|100|84.42|0|100
C|SLV|20260114|15:18:59.813216|S|100|84.43|0|100
C|SLV|20260114|15:18:59.814106|S|100|84.42|0|100
C|SLV|20260114|15:19:06.805710|S|6|84.44|0|6
C|SLV|20260114|15:19:11.615688|S|100|84.4|0|100
C|SLV|20260114|15:19:13.774163|S|45|84.4|0|45
C|SLV|20260114|15:19:14.435570|S|1000|84.42|0|1000
C|SLV|20260114|15:19:14.692050|S|88|84.43|0|88
C|SLV|20260114|15:19:15.660388|S|100|84.5|0|100
C|SLV|20260114|15:19:16.791966|S|100|84.52|0|100
C|SLV|20260114|15:19:16.847424|S|12|84.52|0|12
C|SLV|20260114|15:19:20.351561|S|100|84.5|0|100
C|SLV|20260114|15:19:20.501403|S|100|84.49|0|100
C|SLV|20260114|15:19:20.509858|S|88|84.49|0|88
C|SLV|20260114|15:19:22.813988|S|100|84.51|0|100
C|SLV|20260114|15:19:22.911520|S|100|84.51|0|100
C|SLV|20260114|15:19:25.825083|S|100|84.53|0|100
C|SLV|20260114|15:19:27.871530|S|234|84.55|0|234
C|SLV|20260114|15:19:28.622630|S|100|84.535|0|100
C|SLV|20260114|15:19:28.622630|S|300|84.53|0|300
C|SLV|20260114|15:19:28.622630|S|100|84.53|0|100
C|SLV|20260114|15:19:28.754989|S|88|84.53|0|88
C|SLV|20260114|15:19:28.761530|S|100|84.53|0|100
C|SLV|20260114|15:19:31.769618|S|62|84.54|0|62
C|SLV|20260114|15:19:33.019891|S|100|84.54|0|100
C|SLV|20260114|15:19:33.019912|S|900|84.54|0|900
C|SLV|20260114|15:19:35.702412|S|10|84.62|0|10
C|SLV|20260114|15:19:35.956727|S|90|84.64|0|90
C|SLV|20260114|15:19:36.699251|S|100|84.63|0|100
C|SLV|20260114|15:19:38.714942|S|100|84.64|0|100
C|SLV|20260114|15:19:39.391045|S|88|84.64|0|88
C|SLV|20260114|15:19:40.315332|S|100|84.63|0|100
C|SLV|20260114|15:19:41.428964|S|80|84.65|0|80
C|SLV|20260114|15:19:45.285085|S|100|84.64|0|100
C|SLV|20260114|15:19:45.772188|S|100|84.65|0|100
C|SLV|20260114|15:19:49.404014|S|100|84.65|0|100
C|SLV|20260114|15:19:53.381403|S|10|84.57|0|10
C|SLV|20260114|15:19:54.338472|S|78|84.59|0|78
C|SLV|20260114|15:19:55.818310|S|50|84.6|0|50
C|SLV|20260114|15:20:02.770690|S|1000|84.55|0|1000
C|SLV|20260114|15:20:02.783781|S|88|84.55|0|88
C|SLV|20260114|15:20:03.489437|S|19|84.56|0|19
C|SLV|20260114|15:20:04.420679|S|10|84.61|0|10
C|SLV|20260114|15:20:05.231173|S|90|84.6|0|90
C|SLV|20260114|15:20:08.169941|S|100|84.61|0|100
C|SLV|20260114|15:20:08.169942|S|100|84.61|0|100
C|SLV|20260114|15:20:08.169949|S|100|84.61|0|100
C|SLV|20260114|15:20:08.170681|S|100|84.61|0|100
C|SLV|20260114|15:20:09.335187|S|100|84.59|0|100
C|SLV|20260114|15:20:11.855191|S|39|84.57|0|39
C|SLV|20260114|15:20:11.855192|S|61|84.57|0|61
C|SLV|20260114|15:20:15.321326|S|69|84.55|0|69
C|SLV|20260114|15:20:22.638726|S|100|84.54|0|100
C|SLV|20260114|15:20:22.639133|S|100|84.55|0|100
C|SLV|20260114|15:20:23.630365|S|1000|84.54|0|1000
C|SLV|20260114|15:20:24.756657|S|100|84.53|0|100
C|SLV|20260114|15:20:25.080590|S|100|84.52|0|100
C|SLV|20260114|15:20:25.085134|S|100|84.52|0|100
C|SLV|20260114|15:20:25.793424|S|100|84.52|0|100
C|SLV|20260114|15:20:34.959705|S|100|84.53|0|100
C|SLV|20260114|15:20:39.863142|S|100|84.49|0|100
C|SLV|20260114|15:20:45.190534|S|100|84.51|0|100
C|SLV|20260114|15:20:48.952233|S|100|84.56|0|100
C|SLV|20260114|15:20:51.717430|S|100|84.53|0|100
C|SLV|20260114|15:20:51.717626|S|100|84.53|0|100
C|SLV|20260114|15:20:52.949141|S|55|84.53|0|55
C|SLV|20260114|15:20:54.365686|S|45|84.53|0|45
C|SLV|20260114|15:20:55.504527|S|200|84.53|0|200
C|SLV|20260114|15:21:00.936587|S|1000|84.57|0|1000
C|SLV|20260114|15:21:01.338059|S|100|84.58|0|100
C|SLV|20260114|15:21:01.338582|S|88|84.58|0|88
C|SLV|20260114|15:21:01.338750|S|12|84.58|0|12
C|SLV|20260114|15:21:01.338750|S|88|84.58|0|88
C|SLV|20260114|15:21:03.512580|S|10|84.59|0|10
C|SLV|20260114|15:21:03.863699|S|100|84.57|0|100
C|SLV|20260114|15:21:03.998971|S|100|84.59|0|100
C|SLV|20260114|15:21:05.043431|S|15|84.6|0|15
C|SLV|20260114|15:21:05.464626|S|566|84.62|0|566
C|SLV|20260114|15:21:05.743342|S|100|84.62|0|100
C|SLV|20260114|15:21:05.819822|S|100|84.625|0|100
C|SLV|20260114|15:21:05.991590|S|100|84.61|0|100
C|SLV|20260114|15:21:05.991981|S|100|84.61|0|100
C|SLV|20260114|15:21:07.549920|S|100|84.63|0|100
C|SLV|20260114|15:21:07.970498|S|100|84.63|0|100
C|SLV|20260114|15:21:07.971095|S|100|84.63|0|100
C|SLV|20260114|15:21:07.974652|S|100|84.62|0|100
C|SLV|20260114|15:21:13.259203|S|234|84.615|0|234
C|SLV|20260114|15:21:13.259203|S|766|84.61|0|766
C|SLV|20260114|15:21:13.259930|S|100|84.61|0|100
C|SLV|20260114|15:21:14.935495|S|100|84.64|0|100
C|SLV|20260114|15:21:18.508522|S|100|84.64|0|100
C|SLV|20260114|15:21:18.962136|S|32|84.645|0|32
C|SLV|20260114|15:21:18.982317|S|100|84.64|0|100
C|SLV|20260114|15:21:20.481750|S|78|84.63|0|78
C|SLV|20260114|15:21:21.109989|S|22|84.63|0|22
C|SLV|20260114|15:21:21.902472|S|72|84.62|0|72
C|SLV|20260114|15:21:21.902473|S|9|84.62|0|9
C|SLV|20260114|15:21:22.620258|S|94|84.64|0|94
C|SLV|20260114|15:21:23.362728|S|100|84.65|0|100
C|SLV|20260114|15:21:23.362744|S|100|84.65|0|100
C|SLV|20260114|15:21:23.632471|S|100|84.65|0|100
C|SLV|20260114|15:21:24.407748|S|100|84.65|0|100
C|SLV|20260114|15:21:24.851955|S|1000|84.66|0|1000
C|SLV|20260114|15:21:24.851955|S|10|84.66|0|10
C|SLV|20260114|15:21:24.910110|S|16|84.65|0|16
C|SLV|20260114|15:21:24.917168|S|100|84.65|0|100
C|SLV|20260114|15:21:27.966047|S|50|84.63|0|50
C|SLV|20260114|15:21:33.366482|S|27|84.63|0|27
C|SLV|20260114|15:21:33.366482|S|73|84.63|0|73
C|SLV|20260114|15:21:33.962037|S|27|84.65|0|27
C|SLV|20260114|15:21:42.493432|S|16|84.71|0|16
C|SLV|20260114|15:21:43.059061|S|10|84.75|0|10
C|SLV|20260114|15:21:43.059522|S|10|84.75|0|10
C|SLV|20260114|15:21:43.059734|S|1000|84.74|0|1000
C|SLV|20260114|15:21:43.063073|S|100|84.74|0|100
C|SLV|20260114|15:21:43.063640|S|100|84.74|0|100
C|SLV|20260114|15:21:43.132546|S|30|84.73|0|30
C|SLV|20260114|15:21:43.132812|S|70|84.73|0|70
C|SLV|20260114|15:21:43.797333|S|2|84.7|0|2
C|SLV|20260114|15:21:43.797348|S|1|84.7|0|1
C|SLV|20260114|15:21:43.797349|S|7|84.7|0|7
C|SLV|20260114|15:21:44.324305|S|100|84.69|0|100
C|SLV|20260114|15:21:44.350048|S|200|84.7|0|200
C|SLV|20260114|15:21:44.350066|S|100|84.7|0|100
C|SLV|20260114|15:21:44.350084|S|50|84.7|0|50
C|SLV|20260114|15:21:44.350085|S|200|84.7|0|200
C|SLV|20260114|15:21:44.350085|S|100|84.7|0|100
C|SLV|20260114|15:21:44.352856|S|300|84.7|0|300
C|SLV|20260114|15:21:44.352911|S|100|84.7|0|100
C|SLV|20260114|15:21:46.093189|S|100|84.68|0|100
C|SLV|20260114|15:21:47.933126|S|100|84.66|0|100
C|SLV|20260114|15:21:48.034101|S|100|84.65|0|100
C|SLV|20260114|15:21:48.034278|S|100|84.65|0|100
C|SLV|20260114|15:21:48.712451|S|100|84.67|0|100
C|SLV|20260114|15:21:48.872645|S|100|84.68|0|100
C|SLV|20260114|15:21:50.290667|S|28|84.67|0|28
C|SLV|20260114|15:21:56.335815|S|1000|84.69|0|1000
C|SLV|20260114|15:21:57.780899|S|100|84.7|0|100
C|SLV|20260114|15:21:58.221610|S|81|84.7|0|81
C|SLV|20260114|15:21:58.221622|S|19|84.7|0|19
C|SLV|20260114|15:21:58.222517|S|100|84.69|0|100
C|SLV|20260114|15:22:00.027106|S|100|84.68|0|100
C|SLV|20260114|15:22:01.628434|S|100|84.67|0|100
C|SLV|20260114|15:22:03.369959|S|100|84.69|0|100
C|SLV|20260114|15:22:03.426375|S|100|84.7|0|100
C|SLV|20260114|15:22:04.412241|S|82|84.73|0|82
C|SLV|20260114|15:22:06.366242|S|100|84.72|0|100
C|SLV|20260114|15:22:07.823862|S|100|84.73|0|100
C|SLV|20260114|15:22:08.577856|S|100|84.73|0|100
C|SLV|20260114|15:22:14.784543|S|10|84.72|0|10
C|SLV|20260114|15:22:14.785058|S|31|84.71|0|31
C|SLV|20260114|15:22:14.787765|S|10|84.7|0|10
C|SLV|20260114|15:22:14.794936|S|1000|84.7|0|1000
C|SLV|20260114|15:22:14.886821|S|100|84.71|0|100
C|SLV|20260114|15:22:16.878166|S|100|84.68|0|100
C|SLV|20260114|15:22:25.595175|S|100|84.68|0|100
C|SLV|20260114|15:22:27.338029|S|25|84.67|0|25
C|SLV|20260114|15:22:32.265015|S|20|84.67|0|20
C|SLV|20260114|15:22:32.923077|S|27|84.69|0|27
C|SLV|20260114|15:22:34.395288|S|10|84.7|0|10
C|SLV|20260114|15:22:34.398205|S|30|84.7|0|30
C|SLV|20260114|15:22:34.398288|S|70|84.7|0|70
C|SLV|20260114|15:22:34.457264|S|33|84.69|0|33
C|SLV|20260114|15:22:36.597601|S|100|84.71|0|100
C|SLV|20260114|15:22:37.619666|S|100|84.71|0|100
C|SLV|20260114|15:22:40.340009|S|86|84.7|0|86
C|SLV|20260114|15:22:41.661812|S|88|84.69|0|88
C|SLV|20260114|15:22:41.704031|S|100|84.68|0|100
C|SLV|20260114|15:22:41.866363|S|100|84.68|0|100
C|SLV|20260114|15:22:41.874569|S|100|84.68|0|100
C|SLV|20260114|15:22:41.944714|S|71|84.68|0|71
C|SLV|20260114|15:22:46.701684|S|100|84.69|0|100
C|SLV|20260114|15:22:48.409652|S|10|84.68|0|10
C|SLV|20260114|15:22:48.474988|S|1000|84.69|0|1000
C|SLV|20260114|15:22:49.076865|S|1000|84.69|0|1000
C|SLV|20260114|15:22:49.076865|S|1|84.69|0|1
C|SLV|20260114|15:22:55.441063|S|60|84.71|0|60
C|SLV|20260114|15:22:55.441088|S|240|84.71|0|240
C|SLV|20260114|15:22:57.039464|S|100|84.7|0|100
C|SLV|20260114|15:22:59.164177|S|16|84.71|0|16
C|SLV|20260114|15:23:06.170851|S|76|84.74|0|76
C|SLV|20260114|15:23:06.170888|S|76|84.74|0|76
C|SLV|20260114|15:23:06.170888|S|24|84.74|0|24
C|SLV|20260114|15:23:06.170889|S|100|84.74|0|100
C|SLV|20260114|15:23:06.383553|S|49|84.77|0|49
C|SLV|20260114|15:23:06.383569|S|59|84.77|0|59
C|SLV|20260114|15:23:06.434730|S|79|84.75|0|79
C|SLV|20260114|15:23:13.056711|S|43|84.68|0|43
C|SLV|20260114|15:23:15.097815|S|100|84.67|0|100
C|SLV|20260114|15:23:15.512525|S|100|84.67|0|100
C|SLV|20260114|15:23:15.591271|S|100|84.67|0|100
C|SLV|20260114|15:23:18.388190|S|400|84.66|0|400
C|SLV|20260114|15:23:18.388206|S|100|84.66|0|100
C|SLV|20260114|15:23:18.388206|S|200|84.66|0|200
C|SLV|20260114|15:23:18.388212|S|50|84.66|0|50
C|SLV|20260114|15:23:19.502563|S|88|84.62|0|88
C|SLV|20260114|15:23:21.548312|S|25|84.62|0|25
C|SLV|20260114|15:23:21.591508|S|100|84.61|0|100
C|SLV|20260114|15:23:23.365391|S|10|84.64|0|10
C|SLV|20260114|15:23:25.772868|S|100|84.63|0|100
C|SLV|20260114|15:23:26.983249|S|100|84.62|0|100
C|SLV|20260114|15:23:29.756083|S|100|84.61|0|100
C|SLV|20260114|15:23:34.845102|S|1000|84.6|0|1000
C|SLV|20260114|15:23:34.845330|S|317|84.59|0|317
C|SLV|20260114|15:23:34.950138|S|100|84.59|0|100
C|SLV|20260114|15:23:35.347053|S|100|84.6|0|100
C|SLV|20260114|15:23:35.347205|S|100|84.6|0|100
C|SLV|20260114|15:23:35.396415|S|100|84.6|0|100
C|SLV|20260114|15:23:35.431552|S|100|84.6|0|100
C|SLV|20260114|15:23:35.766652|S|100|84.61|0|100
C|SLV|20260114|15:23:35.775590|S|100|84.62|0|100
C|SLV|20260114|15:23:36.222429|S|44|84.65|0|44
C|SLV|20260114|15:23:54.979322|S|100|84.65|0|100
C|SLV|20260114|15:24:06.224616|S|100|84.61|0|100
C|SLV|20260114|15:24:07.244489|S|100|84.61|0|100
C|SLV|20260114|15:24:12.336209|S|88|84.61|0|88
C|SLV|20260114|15:24:12.336273|S|12|84.61|0|12
C|SLV|20260114|15:24:15.794878|S|100|84.605|0|100
C|SLV|20260114|15:24:16.244326|S|100|84.595|0|100
C|SLV|20260114|15:24:16.244351|S|100|84.6|0|100
C|SLV|20260114|15:24:16.244352|S|1000|84.61|0|1000
C|SLV|20260114|15:24:16.244352|S|10|84.61|0|10
C|SLV|20260114|15:24:16.249660|S|100|84.6|0|100
C|SLV|20260114|15:24:17.681299|S|100|84.6|0|100
C|SLV|20260114|15:24:18.477606|S|100|84.6|0|100
C|SLV|20260114|15:24:18.487270|S|100|84.6|0|100
C|SLV|20260114|15:24:19.136130|S|100|84.58|0|100
C|SLV|20260114|15:24:19.627250|S|100|84.58|0|100
C|SLV|20260114|15:24:19.630289|S|29|84.58|0|29
C|SLV|20260114|15:24:27.765179|S|100|84.57|0|100
C|SLV|20260114|15:24:36.938189|S|100|84.57|0|100
C|SLV|20260114|15:24:37.162264|S|100|84.56|0|100
C|SLV|20260114|15:24:39.762378|S|100|84.57|0|100
C|SLV|20260114|15:24:40.908983|S|100|84.57|0|100
C|SLV|20260114|15:24:40.992549|S|100|84.57|0|100
C|SLV|20260114|15:24:42.300880|S|100|84.57|0|100
C|SLV|20260114|15:24:46.881768|S|100|84.57|0|100
C|SLV|20260114|15:24:47.792921|S|14|84.58|0|14
C|SLV|20260114|15:24:48.744357|S|81|84.56|0|81
C|SLV|20260114|15:24:54.201590|S|100|84.5|0|100
C|SLV|20260114|15:24:54.605182|S|644|84.52|0|644
C|SLV|20260114|15:24:55.468996|S|100|84.53|0|100
C|SLV|20260114|15:24:57.582609|S|87|84.52|0|87
C|SLV|20260114|15:25:00.129392|S|100|84.52|0|100
C|SLV|20260114|15:25:04.132044|S|13|84.5|0|13
C|SLV|20260114|15:25:04.860541|S|100|84.53|0|100
C|SLV|20260114|15:25:09.219454|S|100|84.52|0|100
C|SLV|20260114|15:25:15.085926|S|100|84.44|0|100
C|SLV|20260114|15:25:15.085942|S|100|84.44|0|100
C|SLV|20260114|15:25:15.090583|S|100|84.45|0|100
C|SLV|20260114|15:25:15.092694|S|100|84.45|0|100
C|SLV|20260114|15:25:15.110312|S|100|84.45|0|100
C|SLV|20260114|15:25:15.190881|S|100|84.44|0|100
C|SLV|20260114|15:25:15.202406|S|100|84.43|0|100
C|SLV|20260114|15:25:15.202759|S|100|84.43|0|100
C|SLV|20260114|15:25:15.209704|S|910|84.42|0|910
C|SLV|20260114|15:25:15.210767|S|10|84.42|0|10
C|SLV|20260114|15:25:15.518241|S|80|84.42|0|80
C|SLV|20260114|15:25:17.664226|S|100|84.4|0|100
C|SLV|20260114|15:25:20.428962|S|100|84.41|0|100
C|SLV|20260114|15:25:20.455098|S|1000|84.42|0|1000
C|SLV|20260114|15:25:20.461748|S|100|84.43|0|100
C|SLV|20260114|15:25:20.479228|S|100|84.44|0|100
C|SLV|20260114|15:25:20.691056|S|100|84.44|0|100
C|SLV|20260114|15:25:20.905332|S|100|84.45|0|100
C|SLV|20260114|15:25:20.910534|S|100|84.44|0|100
C|SLV|20260114|15:25:20.989206|S|100|84.43|0|100
C|SLV|20260114|15:25:23.022781|S|100|84.44|0|100
C|SLV|20260114|15:25:27.555224|S|100|84.46|0|100
C|SLV|20260114|15:25:28.773204|S|44|84.45|0|44
C|SLV|20260114|15:25:30.525535|S|41|84.49|0|41
C|SLV|20260114|15:25:30.528176|S|100|84.48|0|100
C|SLV|20260114|15:25:30.586155|S|12|84.46|0|12
C|SLV|20260114|15:25:32.640569|S|500|84.45|0|500
C|SLV|20260114|15:25:32.640579|S|88|84.45|0|88
C|SLV|20260114|15:25:35.301429|S|100|84.45|0|100
C|SLV|20260114|15:25:36.784916|S|100|84.45|0|100
C|SLV|20260114|15:25:38.498829|S|100|84.47|0|100
C|SLV|20260114|15:25:38.727264|S|100|84.49|0|100
C|SLV|20260114|15:25:38.744825|S|100|84.48|0|100
C|SLV|20260114|15:25:38.817466|S|100|84.47|0|100
C|SLV|20260114|15:25:39.782464|S|88|84.49|0|88
C|SLV|20260114|15:25:40.723560|S|41|84.49|0|41
C|SLV|20260114|15:25:59.704324|S|200|84.45|0|200
C|SLV|20260114|15:26:01.540377|S|26|84.47|0|26
C|SLV|20260114|15:26:06.391861|S|44|84.47|0|44
C|SLV|20260114|15:26:07.632295|S|100|84.42|0|100
C|SLV|20260114|15:26:07.632822|S|10|84.43|0|10
C|SLV|20260114|15:26:07.632822|S|1000|84.43|0|1000
C|SLV|20260114|15:26:13.996285|S|100|84.41|0|100
C|SLV|20260114|15:26:14.856430|S|100|84.4|0|100
C|SLV|20260114|15:26:16.447392|S|100|84.41|0|100
C|SLV|20260114|15:26:28.327789|S|10|84.47|0|10
C|SLV|20260114|15:26:28.341461|S|100|84.46|0|100
C|SLV|20260114|15:26:32.408369|S|9|84.43|0|9
C|SLV|20260114|15:26:42.618763|S|100|84.41|0|100
C|SLV|20260114|15:26:43.974626|S|2|84.41|0|2
C|SLV|20260114|15:26:48.508287|S|100|84.4|0|100
C|SLV|20260114|15:26:54.527421|S|100|84.38|0|100
C|SLV|20260114|15:26:55.058558|S|79|84.37|0|79
C|SLV|20260114|15:26:55.398003|S|100|84.37|0|100
C|SLV|20260114|15:26:55.398250|S|100|84.37|0|100
C|SLV|20260114|15:26:55.399934|S|100|84.36|0|100
C|SLV|20260114|15:26:56.435407|S|100|84.37|0|100
C|SLV|20260114|15:27:02.701534|S|300|84.34|0|300
C|SLV|20260114|15:27:02.701550|S|200|84.34|0|200
C|SLV|20260114|15:27:02.701550|S|88|84.34|0|88
C|SLV|20260114|15:27:02.701561|S|412|84.34|0|412
C|SLV|20260114|15:27:03.073366|S|100|84.35|0|100
C|SLV|20260114|15:27:06.134659|S|5|84.32|0|5
C|SLV|20260114|15:27:09.870959|S|100|84.38|0|100
C|SLV|20260114|15:27:10.283751|S|100|84.38|0|100
C|SLV|20260114|15:27:10.567929|S|88|84.39|0|88
C|SLV|20260114|15:27:10.571393|S|2|84.39|0|2
C|SLV|20260114|15:27:11.883871|S|50|84.39|0|50
C|SLV|20260114|15:27:12.485573|S|100|84.38|0|100
C|SLV|20260114|15:27:14.097495|S|38|84.39|0|38
C|SLV|20260114|15:27:14.665382|S|100|84.39|0|100
C|SLV|20260114|15:27:14.668903|S|77|84.38|0|77
C|SLV|20260114|15:27:19.949863|S|100|84.38|0|100
C|SLV|20260114|15:27:26.068180|S|100|84.36|0|100
C|SLV|20260114|15:27:26.642671|S|1000|84.38|0|1000
C|SLV|20260114|15:27:28.387875|S|50|84.39|0|50
C|SLV|20260114|15:27:46.934785|S|1000|84.37|0|1000
C|SLV|20260114|15:27:47.668148|S|100|84.36|0|100
C|SLV|20260114|15:27:47.916187|S|100|84.36|0|100
C|SLV|20260114|15:27:48.953089|S|35|84.36|0|35
C|SLV|20260114|15:27:55.841907|S|100|84.405|0|100
C|SLV|20260114|15:27:56.024149|S|100|84.4|0|100
C|SLV|20260114|15:27:56.024150|S|900|84.4|0|900
C|SLV|20260114|15:27:57.770325|S|100|84.38|0|100
C|SLV|20260114|15:27:59.906395|S|100|84.38|0|100
C|SLV|20260114|15:28:01.108643|S|100|84.38|0|100
C|SLV|20260114|15:28:01.922586|S|88|84.38|0|88
C|SLV|20260114|15:28:02.911799|S|12|84.38|0|12
C|SLV|20260114|15:28:02.911865|S|88|84.38|0|88
C|SLV|20260114|15:28:05.590695|S|99|84.38|0|99
C|SLV|20260114|15:28:08.209152|S|100|84.39|0|100
C|SLV|20260114|15:28:09.162329|S|100|84.39|0|100
C|SLV|20260114|15:28:15.293927|S|10|84.42|0|10
C|SLV|20260114|15:28:16.116278|S|84|84.41|0|84
C|SLV|20260114|15:28:16.116293|S|16|84.41|0|16
C|SLV|20260114|15:28:16.117263|S|2|84.4|0|2
C|SLV|20260114|15:28:21.858163|S|100|84.4|0|100
C|SLV|20260114|15:28:22.848065|S|2|84.4|0|2
C|SLV|20260114|15:28:22.848066|S|98|84.4|0|98
C|SLV|20260114|15:28:25.555128|S|10|84.44|0|10
C|SLV|20260114|15:28:25.857256|S|100|84.42|0|100
C|SLV|20260114|15:28:27.327305|S|100|84.41|0|100
C|SLV|20260114|15:28:27.327545|S|100|84.41|0|100
C|SLV|20260114|15:28:27.386381|S|100|84.4|0|100
C|SLV|20260114|15:28:27.623074|S|100|84.39|0|100
C|SLV|20260114|15:28:30.845203|S|100|84.41|0|100
C|SLV|20260114|15:28:35.658608|S|100|84.44|0|100
C|SLV|20260114|15:28:43.440771|S|88|84.42|0|88
C|SLV|20260114|15:28:44.310666|S|100|84.42|0|100
C|SLV|20260114|15:28:49.057956|S|100|84.43|0|100
C|SLV|20260114|15:28:50.137933|S|100|84.44|0|100
C|SLV|20260114|15:28:51.620600|S|71|84.45|0|71
C|SLV|20260114|15:28:55.501088|S|100|84.47|0|100
C|SLV|20260114|15:28:56.842183|S|1000|84.47|0|1000
C|SLV|20260114|15:28:58.352047|S|100|84.49|0|100
C|SLV|20260114|15:29:03.290949|S|100|84.48|0|100
C|SLV|20260114|15:29:05.280824|S|100|84.45|0|100
C|SLV|20260114|15:29:08.334547|S|53|84.42|0|53
C|SLV|20260114|15:29:12.539418|S|84|84.39|0|84
C|SLV|20260114|15:29:17.361033|S|100|84.39|0|100
C|SLV|20260114|15:29:23.133415|S|100|84.43|0|100
C|SLV|20260114|15:29:34.668112|S|100|84.41|0|100
C|SLV|20260114|15:29:34.736649|S|100|84.41|0|100
C|SLV|20260114|15:29:35.293666|S|100|84.41|0|100
C|SLV|20260114|15:29:39.085365|S|58|84.42|0|58
C|SLV|20260114|15:29:41.623776|S|100|84.44|0|100
C|SLV|20260114|15:29:44.717053|S|100|84.435|0|100
C|SLV|20260114|15:29:44.717510|S|100|84.44|0|100
C|SLV|20260114|15:29:47.629992|S|59|84.44|0|59
C|SLV|20260114|15:29:49.469192|S|33|84.45|0|33
C|SLV|20260114|15:29:51.299023|S|100|84.46|0|100
C|SLV|20260114|15:29:56.574904|S|766|84.42|0|766
C|SLV|20260114|15:29:56.574904|S|234|84.415|0|234
C|SLV|20260114|15:29:56.574984|S|100|84.42|0|100
C|SLV|20260114|15:29:56.760530|S|1000|84.39|0|1000
C|SLV|20260114|15:29:57.079625|S|100|84.41|0|100
C|SLV|20260114|15:29:57.092320|S|100|84.41|0|100
C|SLV|20260114|15:30:00.293826|S|36|84.38|0|36
C|SLV|20260114|15:30:00.296200|S|100|84.37|0|100
C|SLV|20260114|15:30:00.296715|S|100|84.37|0|100
C|SLV|20260114|15:30:00.316965|S|440|84.38|0|440
C|SLV|20260114|15:30:00.393449|S|1000|84.38|0|1000
C|SLV|20260114|15:30:00.393449|S|100|84.38|0|100
C|SLV|20260114|15:30:00.484699|S|100|84.38|0|100
C|SLV|20260114|15:30:02.897858|S|100|84.38|0|100
C|SLV|20260114|15:30:11.420159|S|26|84.38|0|26
C|SLV|20260114|15:30:14.021042|S|100|84.4|0|100
C|SLV|20260114|15:30:17.090517|S|21|84.38|0|21
C|SLV|20260114|15:30:17.091661|S|29|84.38|0|29
C|SLV|20260114|15:30:17.092058|S|51|84.38|0|51
C|SLV|20260114|15:30:17.862836|S|50|84.4|0|50
C|SLV|20260114|15:30:17.867602|S|50|84.4|0|50
C|SLV|20260114|15:30:23.311973|S|1|84.39|0|1
C|SLV|20260114|15:30:24.416118|S|100|84.39|0|100
C|SLV|20260114|15:30:24.917308|S|50|84.39|0|50
C|SLV|20260114|15:30:34.174528|S|88|84.42|0|88
C|SLV|20260114|15:30:35.289847|S|12|84.43|0|12
C|SLV|20260114|15:30:42.364770|S|20|84.45|0|20
C|SLV|20260114|15:30:51.500553|S|50|84.46|0|50
C|SLV|20260114|15:30:56.768948|S|46|84.42|0|46
C|SLV|20260114|15:30:58.912575|S|100|84.42|0|100
C|SLV|20260114|15:31:02.078722|S|1|84.43|0|1
C|SLV|20260114|15:31:02.484979|S|100|84.42|0|100
C|SLV|20260114|15:31:10.531104|S|2|84.4|0|2
C|SLV|20260114|15:31:12.111872|S|10|84.43|0|10
C|SLV|20260114|15:31:12.875418|S|100|84.42|0|100
C|SLV|20260114|15:31:14.121891|S|100|84.43|0|100
C|SLV|20260114|15:31:17.338111|S|20|84.42|0|20
C|SLV|20260114|15:31:17.338112|S|30|84.42|0|30
C|SLV|20260114|15:31:29.802414|S|49|84.41|0|49
C|SLV|20260114|15:31:29.802424|S|19|84.41|0|19
C|SLV|20260114|15:31:31.608992|S|100|84.41|0|100
C|SLV|20260114|15:31:32.175573|S|69|84.42|0|69
C|SLV|20260114|15:31:32.613361|S|31|84.42|0|31
C|SLV|20260114|15:31:33.343490|S|1000|84.4|0|1000
C|SLV|20260114|15:31:40.113538|S|100|84.39|0|100
C|SLV|20260114|15:31:42.932617|S|100|84.36|0|100
C|SLV|20260114|15:31:43.715119|S|100|84.35|0|100
C|SLV|20260114|15:31:43.715894|S|100|84.35|0|100
C|SLV|20260114|15:31:47.266491|S|9|84.34|0|9
C|SLV|20260114|15:31:47.401763|S|7|84.34|0|7
C|SLV|20260114|15:31:48.561277|S|100|84.33|0|100
C|SLV|20260114|15:31:48.561347|S|100|84.33|0|100
C|SLV|20260114|15:31:54.645181|S|100|84.32|0|100
C|SLV|20260114|15:31:56.798879|S|100|84.33|0|100
C|SLV|20260114|15:31:57.047442|S|234|84.345|0|234
C|SLV|20260114|15:32:03.751083|S|88|84.35|0|88
C|SLV|20260114|15:32:07.969908|S|100|84.35|0|100
C|SLV|20260114|15:32:08.843922|S|100|84.35|0|100
C|SLV|20260114|15:32:10.242815|S|100|84.35|0|100
C|SLV|20260114|15:32:10.247972|S|100|84.35|0|100
C|SLV|20260114|15:32:10.633684|S|100|84.35|0|100
C|SLV|20260114|15:32:12.282286|S|93|84.34|0|93
C|SLV|20260114|15:32:14.346312|S|77|84.33|0|77
C|SLV|20260114|15:32:14.578371|S|100|84.335|0|100
C|SLV|20260114|15:32:14.578401|S|3|84.34|0|3
C|SLV|20260114|15:32:14.578401|S|97|84.34|0|97
C|SLV|20260114|15:32:14.710676|S|97|84.335|0|97
C|SLV|20260114|15:32:15.269062|S|97|84.33|0|97
C|SLV|20260114|15:32:17.615125|S|100|84.35|0|100
C|SLV|20260114|15:32:17.615257|S|100|84.35|0|100
C|SLV|20260114|15:32:17.616591|S|1|84.35|0|1
C|SLV|20260114|15:32:20.959888|S|88|84.355|0|88
C|SLV|20260114|15:32:20.959948|S|12|84.355|0|12
C|SLV|20260114|15:32:20.959948|S|88|84.35|0|88
C|SLV|20260114|15:32:22.358063|S|88|84.36|0|88
C|SLV|20260114|15:32:30.402351|S|32|84.32|0|32
C|SLV|20260114|15:32:33.414068|S|1000|84.31|0|1000
C|SLV|20260114|15:32:33.415463|S|100|84.3|0|100
C|SLV|20260114|15:32:33.415729|S|58|84.31|0|58
C|SLV|20260114|15:32:35.522569|S|100|84.3|0|100
C|SLV|20260114|15:32:37.862051|S|8|84.28|0|8
C|SLV|20260114|15:32:38.945460|S|100|84.28|0|100
C|SLV|20260114|15:32:38.951994|S|100|84.28|0|100
C|SLV|20260114|15:32:39.091697|S|100|84.29|0|100
C|SLV|20260114|15:32:39.357180|S|1000|84.27|0|1000
C|SLV|20260114|15:32:39.357368|S|100|84.275|0|100
C|SLV|20260114|15:32:39.357377|S|100|84.28|0|100
C|SLV|20260114|15:32:39.558999|S|88|84.27|0|88
C|SLV|20260114|15:32:41.273073|S|100|84.27|0|100
C|SLV|20260114|15:32:41.553980|S|100|84.27|0|100
C|SLV|20260114|15:32:42.299268|S|100|84.27|0|100
C|SLV|20260114|15:32:42.967074|S|54|84.275|0|54
C|SLV|20260114|15:32:43.519204|S|54|84.29|0|54
C|SLV|20260114|15:32:48.949251|S|5|84.29|0|5
C|SLV|20260114|15:32:52.151101|S|99|84.3|0|99
C|SLV|20260114|15:32:56.839360|S|100|84.33|0|100
C|SLV|20260114|15:33:25.496182|S|100|84.37|0|100
C|SLV|20260114|15:33:32.965142|S|88|84.34|0|88
C|SLV|20260114|15:33:38.911223|S|100|84.32|0|100
C|SLV|20260114|15:33:41.325500|S|100|84.29|0|100
C|SLV|20260114|15:33:43.366053|S|100|84.29|0|100
C|SLV|20260114|15:33:54.591927|S|100|84.26|0|100
C|SLV|20260114|15:33:54.596073|S|100|84.26|0|100
C|SLV|20260114|15:33:56.253079|S|100|84.25|0|100
C|SLV|20260114|15:33:57.845442|S|600|84.21|0|600
C|SLV|20260114|15:33:57.845506|S|384|84.21|0|384
C|SLV|20260114|15:33:57.845521|S|16|84.21|0|16
C|SLV|20260114|15:33:57.845700|S|100|84.21|0|100
C|SLV|20260114|15:33:57.852768|S|94|84.21|0|94
C|SLV|20260114|15:33:57.857892|S|400|84.2|0|400
C|SLV|20260114|15:33:57.863380|S|200|84.195|0|200
C|SLV|20260114|15:33:57.864347|S|1000|84.19|0|1000
C|SLV|20260114|15:33:57.864348|S|1000|84.19|0|1000
C|SLV|20260114|15:33:57.866694|S|100|84.19|0|100
C|SLV|20260114|15:33:57.867625|S|100|84.2|0|100
C|SLV|20260114|15:33:57.867968|S|2|84.2|0|2
C|SLV|20260114|15:33:57.989275|S|200|84.2|0|200
C|SLV|20260114|15:33:58.135998|S|200|84.205|0|200
C|SLV|20260114|15:33:58.135998|S|234|84.205|0|234
C|SLV|20260114|15:33:58.135998|S|506|84.2|0|506
C|SLV|20260114|15:33:58.135998|S|60|84.2|0|60
C|SLV|20260114|15:33:58.349921|S|100|84.22|0|100
C|SLV|20260114|15:33:58.589306|S|1000|84.2|0|1000
C|SLV|20260114|15:34:00.558769|S|79|84.24|0|79
C|SLV|20260114|15:34:02.121567|S|100|84.23|0|100
C|SLV|20260114|15:34:05.305696|S|100|84.22|0|100
C|SLV|20260114|15:34:05.305821|S|100|84.22|0|100
C|SLV|20260114|15:34:05.547252|S|100|84.18|0|100
C|SLV|20260114|15:34:05.674945|S|100|84.18|0|100
C|SLV|20260114|15:34:05.675543|S|44|84.18|0|44
C|SLV|20260114|15:34:05.676010|S|100|84.18|0|100
C|SLV|20260114|15:34:05.676073|S|100|84.18|0|100
C|SLV|20260114|15:34:05.676080|S|200|84.18|0|200
C|SLV|20260114|15:34:05.676243|S|100|84.18|0|100
C|SLV|20260114|15:34:05.676606|S|100|84.18|0|100
C|SLV|20260114|15:34:05.722094|S|100|84.18|0|100
C|SLV|20260114|15:34:09.266981|S|100|84.18|0|100
C|SLV|20260114|15:34:09.402506|S|100|84.18|0|100
C|SLV|20260114|15:34:09.663982|S|100|84.17|0|100
C|SLV|20260114|15:34:09.876287|S|100|84.17|0|100
C|SLV|20260114|15:34:10.081952|S|15|84.16|0|15
C|SLV|20260114|15:34:10.813219|S|100|84.15|0|100
C|SLV|20260114|15:34:11.060141|S|28|84.15|0|28
C|SLV|20260114|15:34:11.465319|S|1000|84.16|0|1000
C|SLV|20260114|15:34:11.941790|S|100|84.16|0|100
C|SLV|20260114|15:34:12.407410|S|62|84.13|0|62
C|SLV|20260114|15:34:15.646406|S|38|84.12|0|38
C|SLV|20260114|15:34:15.646443|S|38|84.12|0|38
C|SLV|20260114|15:34:15.646446|S|38|84.12|0|38
C|SLV|20260114|15:34:15.646447|S|38|84.12|0|38
C|SLV|20260114|15:34:15.646475|S|38|84.12|0|38
C|SLV|20260114|15:34:17.121603|S|99|84.13|0|99
C|SLV|20260114|15:34:17.121603|S|1000|84.13|0|1000
C|SLV|20260114|15:34:17.804423|S|100|84.14|0|100
C|SLV|20260114|15:34:18.987716|S|100|84.16|0|100
C|SLV|20260114|15:34:18.996721|S|100|84.17|0|100
C|SLV|20260114|15:34:23.597765|S|10|84.13|0|10
C|SLV|20260114|15:34:24.463920|S|100|84.115|0|100
C|SLV|20260114|15:34:40.733478|S|10|84.09|0|10
C|SLV|20260114|15:34:40.733492|S|224|84.09|0|224
C|SLV|20260114|15:34:40.733492|S|300|84.09|0|300
C|SLV|20260114|15:34:40.735951|S|88|84.09|0|88
C|SLV|20260114|15:34:40.736222|S|88|84.09|0|88
C|SLV|20260114|15:34:40.736222|S|12|84.09|0|12
C|SLV|20260114|15:34:40.737948|S|100|84.09|0|100
C|SLV|20260114|15:34:43.711099|S|100|84.1|0|100
C|SLV|20260114|15:34:44.031152|S|100|84.09|0|100
C|SLV|20260114|15:34:47.378832|S|60|84.08|0|60
C|SLV|20260114|15:34:47.909991|S|12|84.08|0|12
C|SLV|20260114|15:34:47.909992|S|88|84.08|0|88
C|SLV|20260114|15:34:47.910565|S|100|84.09|0|100
C|SLV|20260114|15:35:01.863428|S|100|84.08|0|100
C|SLV|20260114|15:35:01.864715|S|100|84.09|0|100
C|SLV|20260114|15:35:01.865190|S|100|84.09|0|100
C|SLV|20260114|15:35:02.004756|S|100|84.09|0|100
C|SLV|20260114|15:35:10.141431|S|33|84.1|0|33
C|SLV|20260114|15:35:10.353501|S|600|84.1|0|600
C|SLV|20260114|15:35:13.805122|S|100|84.08|0|100
C|SLV|20260114|15:35:20.973865|S|53|84.07|0|53
C|SLV|20260114|15:35:20.973889|S|247|84.07|0|247
C|SLV|20260114|15:35:21.586349|S|100|84.05|0|100
C|SLV|20260114|15:35:22.861722|S|2|84.05|0|2
C|SLV|20260114|15:35:24.760328|S|200|84.07|0|200
C|SLV|20260114|15:35:25.498435|S|88|84.07|0|88
C|SLV|20260114|15:35:25.682510|S|88|84.07|0|88
C|SLV|20260114|15:35:25.682510|S|12|84.07|0|12
C|SLV|20260114|15:35:25.683765|S|100|84.08|0|100
C|SLV|20260114|15:35:33.511134|S|88|84.05|0|88
C|SLV|20260114|15:35:33.557419|S|84|84.06|0|84
C|SLV|20260114|15:35:38.737145|S|300|84.08|0|300
C|SLV|20260114|15:35:41.356455|S|100|84.02|0|100
C|SLV|20260114|15:35:42.312905|S|35|83.99|0|35
C|SLV|20260114|15:35:43.115926|S|100|83.98|0|100
C|SLV|20260114|15:35:48.668990|S|96|84|0|96
C|SLV|20260114|15:35:49.070994|S|1000|84.03|0|1000
C|SLV|20260114|15:35:53.117099|S|1000|84.03|0|1000
C|SLV|20260114|15:35:53.653406|S|100|84.025|0|100
C|SLV|20260114|15:35:53.653406|S|100|84.02|0|100
C|SLV|20260114|15:35:53.653407|S|700|84.02|0|700
C|SLV|20260114|15:35:56.421994|S|100|84.03|0|100
C|SLV|20260114|15:35:58.156978|S|100|84.02|0|100
C|SLV|20260114|15:35:58.157520|S|100|84.02|0|100
C|SLV|20260114|15:35:58.165044|S|100|84.02|0|100
C|SLV|20260114|15:36:10.952964|S|100|84.07|0|100
C|SLV|20260114|15:36:11.487490|S|85|84.08|0|85
C|SLV|20260114|15:36:23.262856|S|100|84.07|0|100
C|SLV|20260114|15:36:23.275240|S|100|84.08|0|100
C|SLV|20260114|15:36:28.024628|S|12|84.04|0|12
C|SLV|20260114|15:36:29.363835|S|100|84.02|0|100
C|SLV|20260114|15:36:29.663289|S|100|84.02|0|100
C|SLV|20260114|15:36:31.086814|S|100|84.03|0|100
C|SLV|20260114|15:37:02.221140|S|1000|84|0|1000
C|SLV|20260114|15:37:02.221231|S|300|84|0|300
C|SLV|20260114|15:37:02.226574|S|100|83.99|0|100
C|SLV|20260114|15:37:02.226574|S|1000|83.99|0|1000
C|SLV|20260114|15:37:03.495959|S|100|83.98|0|100
C|SLV|20260114|15:37:03.507585|S|2|83.97|0|2
C|SLV|20260114|15:37:03.840025|S|89|83.99|0|89
C|SLV|20260114|15:37:03.840035|S|11|83.99|0|11
C|SLV|20260114|15:37:03.843027|S|300|83.98|0|300
C|SLV|20260114|15:37:04.904089|S|38|83.95|0|38
C|SLV|20260114|15:37:04.929739|S|100|83.95|0|100
C|SLV|20260114|15:37:04.929797|S|100|83.95|0|100
C|SLV|20260114|15:37:04.929836|S|100|83.95|0|100
C|SLV|20260114|15:37:04.929888|S|100|83.95|0|100
C|SLV|20260114|15:37:04.929908|S|100|83.95|0|100
C|SLV|20260114|15:37:05.104136|S|300|83.94|0|300
C|SLV|20260114|15:37:05.114604|S|100|83.93|0|100
C|SLV|20260114|15:37:05.405349|S|60|83.93|0|60
C|SLV|20260114|15:37:05.629858|S|40|83.92|0|40
C|SLV|20260114|15:37:06.853690|S|54|83.91|0|54
C|SLV|20260114|15:37:07.484827|S|200|83.91|0|200
C|SLV|20260114|15:37:27.190931|S|100|83.93|0|100
C|SLV|20260114|15:37:28.442970|S|100|83.93|0|100
C|SLV|20260114|15:37:31.142159|S|100|83.95|0|100
C|SLV|20260114|15:37:31.191391|S|100|83.96|0|100
C|SLV|20260114|15:37:31.191677|S|100|83.96|0|100
C|SLV|20260114|15:37:31.653169|S|100|83.96|0|100
C|SLV|20260114|15:37:32.654197|S|58|83.95|0|58
C|SLV|20260114|15:37:50.994525|S|100|84.01|0|100
C|SLV|20260114|15:37:57.692884|S|5|84.07|0|5
C|SLV|20260114|15:37:58.393403|S|100|84.05|0|100
C|SLV|20260114|15:37:59.458020|S|100|84.05|0|100
C|SLV|20260114|15:38:04.654164|S|300|84.03|0|300
C|SLV|20260114|15:38:04.654164|S|100|84.03|0|100
C|SLV|20260114|15:38:05.531604|S|300|84.04|0|300
C|SLV|20260114|15:38:05.531604|S|100|84.04|0|100
C|SLV|20260114|15:38:32.569197|S|16|84.11|0|16
C|SLV|20260114|15:38:34.961002|S|100|84.12|0|100
C|SLV|20260114|15:38:44.100982|S|10|84.16|0|10
C|SLV|20260114|15:38:49.397325|S|65|84.14|0|65
C|SLV|20260114|15:38:55.111928|S|43|84.16|0|43
C|SLV|20260114|15:39:03.154698|S|19|84.16|0|19
C|SLV|20260114|15:39:06.988022|S|10|84.18|0|10
C|SLV|20260114|15:39:07.031767|S|36|84.21|0|36
C|SLV|20260114|15:39:07.067637|S|1000|84.2|0|1000
C|SLV|20260114|15:39:07.067637|S|64|84.2|0|64
C|SLV|20260114|15:39:10.749148|S|85|84.17|0|85
C|SLV|20260114|15:39:11.975363|S|1000|84.16|0|1000
C|SLV|20260114|15:39:11.975363|S|100|84.16|0|100
C|SLV|20260114|15:39:41.375237|S|100|84.23|0|100
C|SLV|20260114|15:40:01.014909|S|100|84.21|0|100
C|SLV|20260114|15:40:01.014933|S|200|84.21|0|200
C|SLV|20260114|15:40:09.665997|S|100|84.26|0|100
C|SLV|20260114|15:40:23.712845|S|1|84.22|0|1
C|SLV|20260114|15:40:23.960806|S|88|84.22|0|88
C|SLV|20260114|15:40:23.960816|S|11|84.22|0|11
C|SLV|20260114|15:40:28.544568|S|100|84.26|0|100
C|SLV|20260114|15:40:36.042716|S|100|84.23|0|100
C|SLV|20260114|15:40:53.895228|S|300|84.2|0|300
C|SLV|20260114|15:41:09.720078|S|100|84.19|0|100
C|SLV|20260114|15:41:15.934204|S|100|84.14|0|100
C|SLV|20260114|15:41:16.573909|S|10|84.11|0|10
C|SLV|20260114|15:41:16.679423|S|100|84.1|0|100
C|SLV|20260114|15:41:17.271070|S|10|84.05|0|10
C|SLV|20260114|15:41:17.280648|S|100|84.05|0|100
C|SLV|20260114|15:41:17.393827|S|100|84.06|0|100
C|SLV|20260114|15:41:17.899432|S|100|84.06|0|100
C|SLV|20260114|15:41:18.064909|S|100|84.06|0|100
C|SLV|20260114|15:41:18.404302|S|45|84.06|0|45
C|SLV|20260114|15:41:19.573571|S|36|84.03|0|36
C|SLV|20260114|15:41:36.960745|S|50|84.07|0|50
C|SLV|20260114|15:41:43.788276|S|100|84.1|0|100
C|SLV|20260114|15:41:52.727363|S|100|84.125|0|100
C|SLV|20260114|15:41:52.727465|S|100|84.125|0|100
C|SLV|20260114|15:42:23.333884|S|100|84.16|0|100
C|SLV|20260114|15:42:29.218719|S|1000|84.14|0|1000
C|SLV|20260114|15:42:41.215816|S|100|84.12|0|100
C|SLV|20260114|15:43:03.424705|S|94|84.15|0|94
C|SLV|20260114|15:43:12.709127|S|100|84.08|0|100
C|SLV|20260114|15:43:13.709285|S|75|84.08|0|75
C|SLV|20260114|15:43:48.382011|S|1000|84.01|0|1000
C|SLV|20260114|15:43:52.555137|S|450|84|0|450
C|SLV|20260114|15:43:53.381884|S|97|83.98|0|97
C|SLV|20260114|15:43:53.454851|S|100|83.99|0|100
C|SLV|20260114|15:43:54.495411|S|100|83.985|0|100
C|SLV|20260114|15:43:54.495411|S|31|83.99|0|31
C|SLV|20260114|15:43:55.195195|S|100|83.985|0|100
C|SLV|20260114|15:43:58.614939|S|1000|84.03|0|1000
C|SLV|20260114|15:43:58.627276|S|300|84.03|0|300
C|SLV|20260114|15:44:05.791171|S|25|84.15|0|25
C|SLV|20260114|15:44:05.791171|S|75|84.15|0|75
C|SLV|20260114|15:44:05.792242|S|1000|84.15|0|1000
C|SLV|20260114|15:44:11.600177|S|88|84.17|0|88
C|SLV|20260114|15:44:14.129879|S|16|84.14|0|16
C|SLV|20260114|15:44:24.445018|S|1000|84.13|0|1000
C|SLV|20260114|15:44:27.532454|S|100|84.13|0|100
C|SLV|20260114|15:44:29.322808|S|100|84.12|0|100
C|SLV|20260114|15:44:29.323018|S|100|84.12|0|100
C|SLV|20260114|15:44:29.334899|S|88|84.12|0|88
C|SLV|20260114|15:44:29.335000|S|12|84.12|0|12
C|SLV|20260114|15:44:29.335016|S|88|84.12|0|88
C|SLV|20260114|15:44:29.335122|S|100|84.12|0|100
C|SLV|20260114|15:44:30.079094|S|100|84.09|0|100
C|SLV|20260114|15:44:30.472017|S|100|84.09|0|100
C|SLV|20260114|15:44:30.472454|S|100|84.1|0|100
C|SLV|20260114|15:44:35.505242|S|38|84.1|0|38
C|SLV|20260114|15:44:46.944467|S|80|84.08|0|80
C|SLV|20260114|15:44:46.944467|S|20|84.08|0|20
C|SLV|20260114|15:44:47.761423|S|88|84.08|0|88
C|SLV|20260114|15:44:48.060238|S|12|84.08|0|12
C|SLV|20260114|15:44:48.060238|S|88|84.08|0|88
C|SLV|20260114|15:44:48.853035|S|100|84.08|0|100
C|SLV|20260114|15:44:48.920609|S|100|84.09|0|100
C|SLV|20260114|15:44:50.641553|S|100|84.09|0|100
C|SLV|20260114|15:44:59.097804|S|100|84.065|0|100
C|SLV|20260114|15:44:59.097805|S|200|84.07|0|200
C|SLV|20260114|15:44:59.097805|S|100|84.07|0|100
C|SLV|20260114|15:44:59.105051|S|63|84.07|0|63
C|SLV|20260114|15:44:59.904409|S|80|84.05|0|80
C|SLV|20260114|15:44:59.918848|S|100|84.055|0|100
C|SLV|20260114|15:45:00.006827|S|88|84.07|0|88
C|SLV|20260114|15:45:00.252660|S|12|84.07|0|12
C|SLV|20260114|15:45:09.077329|S|93|84.06|0|93
C|SLV|20260114|15:45:14.175193|S|83|84.06|0|83
C|SLV|20260114|15:45:14.176743|S|100|84.07|0|100
C|SLV|20260114|15:45:19.427331|S|100|84.02|0|100
C|SLV|20260114|15:45:23.617001|S|1000|84.01|0|1000
C|SLV|20260114|15:45:32.942182|S|100|83.99|0|100
C|SLV|20260114|15:45:33.139048|S|100|83.99|0|100
C|SLV|20260114|15:45:39.946911|S|80|84.03|0|80
C|SLV|20260114|15:45:52.116047|S|6|84.13|0|6
C|SLV|20260114|15:46:10.989963|S|96|84.11|0|96
C|SLV|20260114|15:46:17.370613|S|100|84.17|0|100
C|SLV|20260114|15:46:20.983085|S|98|84.2|0|98
C|SLV|20260114|15:46:21.053690|S|100|84.2|0|100
C|SLV|20260114|15:46:22.168373|S|100|84.21|0|100
C|SLV|20260114|15:46:22.221787|S|52|84.21|0|52
C|SLV|20260114|15:46:25.986899|S|100|84.19|0|100
C|SLV|20260114|15:46:34.627548|S|92|84.21|0|92
C|SLV|20260114|15:46:36.681162|S|100|84.205|0|100
C|SLV|20260114|15:46:42.847557|S|38|84.195|0|38
C|SLV|20260114|15:46:43.019686|S|100|84.2|0|100
C|SLV|20260114|15:46:44.395596|S|100|84.19|0|100
C|SLV|20260114|15:46:45.089392|S|100|84.2|0|100
C|SLV|20260114|15:46:45.110293|S|100|84.21|0|100
C|SLV|20260114|15:46:45.114928|S|70|84.22|0|70
C|SLV|20260114|15:46:45.122674|S|100|84.23|0|100
C|SLV|20260114|15:46:45.163767|S|40|84.25|0|40
C|SLV|20260114|15:46:48.889316|S|100|84.28|0|100
C|SLV|20260114|15:46:58.598308|S|750|84.28|0|750
C|SLV|20260114|15:47:01.905881|S|100|84.295|0|100
C|SLV|20260114|15:47:02.041123|S|100|84.31|0|100
C|SLV|20260114|15:47:08.575943|S|100|84.33|0|100
C|SLV|20260114|15:47:08.685116|S|74|84.33|0|74
C|SLV|20260114|15:47:08.685116|S|26|84.33|0|26
C|SLV|20260114|15:47:08.978987|S|26|84.33|0|26
C|SLV|20260114|15:47:18.672444|S|88|84.35|0|88
C|SLV|20260114|15:47:22.276749|S|12|84.35|0|12
C|SLV|20260114|15:47:28.342533|S|49|84.35|0|49
C|SLV|20260114|15:47:32.245595|S|900|84.37|0|900
C|SLV|20260114|15:47:59.167129|S|100|84.37|0|100
C|SLV|20260114|15:48:04.257621|S|10|84.36|0|10
C|SLV|20260114|15:48:04.426799|S|90|84.37|0|90
C|SLV|20260114|15:48:20.327024|S|75|84.36|0|75
C|SLV|20260114|15:48:20.327024|S|25|84.36|0|25
C|SLV|20260114|15:48:20.327299|S|9|84.36|0|9
C|SLV|20260114|15:48:20.327372|S|16|84.36|0|16
C|SLV|20260114|15:48:20.327373|S|75|84.36|0|75
C|SLV|20260114|15:48:20.327499|S|25|84.36|0|25
C|SLV|20260114|15:48:20.327518|S|75|84.36|0|75
C|SLV|20260114|15:48:20.961466|S|100|84.36|0|100
C|SLV|20260114|15:48:21.514831|S|100|84.36|0|100
C|SLV|20260114|15:48:33.904732|S|1000|84.32|0|1000
C|SLV|20260114|15:48:40.772115|S|61|84.34|0|61
C|SLV|20260114|15:48:43.911779|S|100|84.34|0|100
C|SLV|20260114|15:48:45.719149|S|100|84.34|0|100
C|SLV|20260114|15:48:48.507877|S|100|84.34|0|100
C|SLV|20260114|15:48:49.290427|S|100|84.34|0|100
C|SLV|20260114|15:48:50.308320|S|100|84.32|0|100
C|SLV|20260114|15:48:55.300025|S|100|84.32|0|100
C|SLV|20260114|15:48:55.346714|S|100|84.32|0|100
C|SLV|20260114|15:48:58.067390|S|100|84.33|0|100
C|SLV|20260114|15:48:58.602777|S|45|84.32|0|45
C|SLV|20260114|15:49:01.502915|S|100|84.315|0|100
C|SLV|20260114|15:49:09.303100|S|91|84.39|0|91
C|SLV|20260114|15:49:26.464251|S|100|84.33|0|100
C|SLV|20260114|15:49:32.469372|S|15|84.32|0|15
C|SLV|20260114|15:50:12.472650|S|100|84.4|0|100
C|SLV|20260114|15:50:17.770892|S|11|84.42|0|11
C|SLV|20260114|15:50:17.831552|S|100|84.41|0|100
C|SLV|20260114|15:50:47.629514|S|84|84.44|0|84
C|SLV|20260114|15:50:47.630426|S|100|84.44|0|100
C|SLV|20260114|15:50:47.794370|S|50|84.44|0|50
C|SLV|20260114|15:50:47.874651|S|100|84.4|0|100
C|SLV|20260114|15:51:10.014995|S|10|84.34|0|10
C|SLV|20260114|15:51:10.023648|S|10|84.33|0|10
C|SLV|20260114|15:51:10.898786|S|100|84.325|0|100
C|SLV|20260114|15:51:23.811754|S|100|84.35|0|100
C|SLV|20260114|15:51:51.743093|S|100|84.33|0|100
C|SLV|20260114|15:51:56.076426|S|100|84.345|0|100
C|SLV|20260114|15:52:00.058518|S|10|84.32|0|10
C|SLV|20260114|15:52:02.416099|S|20|84.33|0|20
C|SLV|20260114|15:52:02.416347|S|100|84.33|0|100
C|SLV|20260114|15:52:05.433130|S|10|84.26|0|10
C|SLV|20260114|15:52:05.472100|S|100|84.27|0|100
C|SLV|20260114|15:52:09.569645|S|15|84.31|0|15
C|SLV|20260114|15:52:19.047945|S|60|84.28|0|60
C|SLV|20260114|15:52:33.672698|S|200|84.3|0|200
C|SLV|20260114|15:52:33.672710|S|100|84.3|0|100
C|SLV|20260114|15:52:37.609305|S|501|84.27|0|501
C|SLV|20260114|15:52:46.838593|S|15|84.3|0|15
C|SLV|20260114|15:52:57.142624|S|7|84.33|0|7
C|SLV|20260114|15:53:06.970991|S|1000|84.29|0|1000
C|SLV|20260114|15:53:13.641756|S|100|84.295|0|100
C|SLV|20260114|15:53:13.641767|S|100|84.295|0|100
C|SLV|20260114|15:53:14.942914|S|100|84.37|0|100
C|SLV|20260114|15:53:14.945423|S|4|84.37|0|4
C|SLV|20260114|15:53:14.966376|S|1000|84.37|0|1000
C|SLV|20260114|15:53:14.992746|S|100|84.37|0|100
C|SLV|20260114|15:53:15.011711|S|100|84.38|0|100
C|SLV|20260114|15:53:15.011711|S|100|84.38|0|100
C|SLV|20260114|15:53:38.183123|S|100|84.4|0|100
C|SLV|20260114|15:53:38.183123|S|400|84.4|0|400
C|SLV|20260114|15:53:38.183123|S|100|84.405|0|100
C|SLV|20260114|15:53:38.183719|S|100|84.4|0|100
C|SLV|20260114|15:53:39.032507|S|78|84.41|0|78
C|SLV|20260114|15:53:39.234600|S|100|84.41|0|100
C|SLV|20260114|15:53:39.299657|S|100|84.41|0|100
C|SLV|20260114|15:53:39.299823|S|100|84.41|0|100
C|SLV|20260114|15:53:39.340812|S|100|84.41|0|100
C|SLV|20260114|15:53:40.740180|S|100|84.41|0|100
C|SLV|20260114|15:53:53.546730|S|100|84.44|0|100
C|SLV|20260114|15:53:54.979488|S|16|84.43|0|16
C|SLV|20260114|15:53:54.979800|S|1000|84.43|0|1000
C|SLV|20260114|15:54:06.363699|S|100|84.47|0|100
C|SLV|20260114|15:54:06.363709|S|900|84.47|0|900
C|SLV|20260114|15:54:09.355438|S|1000|84.43|0|1000
C|SLV|20260114|15:54:09.362458|S|1000|84.44|0|1000
C|SLV|20260114|15:54:09.375999|S|100|84.45|0|100
C|SLV|20260114|15:54:09.376230|S|100|84.45|0|100
C|SLV|20260114|15:54:10.064250|S|100|84.46|0|100
C|SLV|20260114|15:54:15.240952|S|46|84.43|0|46
C|SLV|20260114|15:54:15.240952|S|10|84.42|0|10
C|SLV|20260114|15:54:15.260885|S|100|84.43|0|100
C|SLV|20260114|15:54:27.403844|S|36|84.44|0|36
C|SLV|20260114|15:54:28.063445|S|100|84.44|0|100
C|SLV|20260114|15:54:40.014421|S|2|84.38|0|2
C|SLV|20260114|15:54:40.015060|S|98|84.38|0|98
C|SLV|20260114|15:54:42.115103|S|94|84.39|0|94
C|SLV|20260114|15:54:42.359311|S|100|84.4|0|100
C|SLV|20260114|15:54:42.359503|S|100|84.4|0|100
C|SLV|20260114|15:54:42.732269|S|100|84.4|0|100
C|SLV|20260114|15:54:44.167688|S|14|84.41|0|14
C|SLV|20260114|15:54:44.167688|S|35|84.41|0|35
C|SLV|20260114|15:54:49.260686|S|100|84.4|0|100
C|SLV|20260114|15:54:53.197356|S|100|84.38|0|100
C|SLV|20260114|15:54:53.238575|S|100|84.38|0|100
C|SLV|20260114|15:54:53.632792|S|14|84.38|0|14
C|SLV|20260114|15:55:00.403236|S|400|84.41|0|400
C|SLV|20260114|15:55:03.278247|S|88|84.4|0|88
C|SLV|20260114|15:55:03.278248|S|12|84.4|0|12
C|SLV|20260114|15:55:03.279216|S|100|84.41|0|100
C|SLV|20260114|15:55:03.279439|S|13|84.41|0|13
C|SLV|20260114|15:55:06.754648|S|1|84.42|0|1
C|SLV|20260114|15:55:07.206380|S|52|84.44|0|52
C|SLV|20260114|15:55:25.964457|S|100|84.44|0|100
C|SLV|20260114|15:55:25.964698|S|100|84.44|0|100
C|SLV|20260114|15:55:28.099717|S|100|84.445|0|100
C|SLV|20260114|15:55:28.100022|S|62|84.43|0|62
C|SLV|20260114|15:55:28.613136|S|100|84.43|0|100
C|SLV|20260114|15:55:28.613279|S|100|84.43|0|100
C|SLV|20260114|15:55:28.613429|S|100|84.43|0|100
C|SLV|20260114|15:55:28.625651|S|100|84.44|0|100
C|SLV|20260114|15:55:28.626127|S|100|84.44|0|100
C|SLV|20260114|15:55:29.939540|S|86|84.44|0|86
C|SLV|20260114|15:55:29.939870|S|100|84.43|0|100
C|SLV|20260114|15:55:42.431445|S|43|84.43|0|43
C|SLV|20260114|15:55:44.271029|S|60|84.44|0|60
C|SLV|20260114|15:55:55.361057|S|32|84.485|0|32
C|SLV|20260114|15:55:56.450796|S|10|84.46|0|10
C|SLV|20260114|15:55:58.748938|S|100|84.43|0|100
C|SLV|20260114|15:56:01.402557|S|225|84.45|0|225
C|SLV|20260114|15:56:04.079198|S|39|84.45|0|39
C|SLV|20260114|15:56:14.378526|S|100|84.51|0|100
C|SLV|20260114|15:56:20.526550|S|46|84.55|0|46
C|SLV|20260114|15:56:25.669988|S|100|84.53|0|100
C|SLV|20260114|15:56:25.670023|S|100|84.53|0|100
C|SLV|20260114|15:56:25.670025|S|100|84.53|0|100
C|SLV|20260114|15:56:25.991578|S|200|84.53|0|200
C|SLV|20260114|15:56:25.991578|S|100|84.53|0|100
C|SLV|20260114|15:56:25.991587|S|550|84.53|0|550
C|SLV|20260114|15:56:29.247744|S|400|84.51|0|400
C|SLV|20260114|15:56:29.247757|S|88|84.51|0|88
C|SLV|20260114|15:56:29.247758|S|100|84.51|0|100
C|SLV|20260114|15:56:29.247786|S|412|84.51|0|412
C|SLV|20260114|15:56:45.158222|S|300|84.53|0|300
C|SLV|20260114|15:57:05.732870|S|100|84.56|0|100
C|SLV|20260114|15:57:15.578090|S|100|84.585|0|100
C|SLV|20260114|15:57:15.578182|S|100|84.58|0|100
C|SLV|20260114|15:57:15.578548|S|88|84.58|0|88
C|SLV|20260114|15:57:15.578622|S|100|84.58|0|100
C|SLV|20260114|15:57:16.119885|S|88|84.55|0|88
C|SLV|20260114|15:57:16.183300|S|100|84.55|0|100
C|SLV|20260114|15:57:16.649982|S|100|84.55|0|100
C|SLV|20260114|15:57:29.051724|S|100|84.58|0|100
C|SLV|20260114|15:57:31.106921|S|500|84.59|0|500
C|SLV|20260114|15:57:32.187552|S|88|84.58|0|88
C|SLV|20260114|15:57:32.187746|S|100|84.58|0|100
C|SLV|20260114|15:57:32.198292|S|100|84.58|0|100
C|SLV|20260114|15:57:32.198418|S|100|84.58|0|100
C|SLV|20260114|15:57:33.310888|S|100|84.57|0|100
C|SLV|20260114|15:57:35.062888|S|7|84.56|0|7
C|SLV|20260114|15:57:35.792238|S|100|84.56|0|100
C|SLV|20260114|15:57:38.600392|S|100|84.57|0|100
C|SLV|20260114|15:57:39.001028|S|100|84.57|0|100
C|SLV|20260114|15:57:43.095323|S|100|84.56|0|100
C|SLV|20260114|15:57:43.095463|S|100|84.56|0|100
C|SLV|20260114|15:57:45.982494|S|100|84.56|0|100
C|SLV|20260114|15:57:45.984416|S|100|84.56|0|100
C|SLV|20260114|15:57:49.184283|S|100|84.56|0|100
C|SLV|20260114|15:57:50.240992|S|100|84.56|0|100
C|SLV|20260114|15:57:52.187820|S|88|84.55|0|88
C|SLV|20260114|15:57:52.188051|S|36|84.55|0|36
C|SLV|20260114|15:57:52.188051|S|12|84.55|0|12
C|SLV|20260114|15:57:56.950842|S|100|84.55|0|100
C|SLV|20260114|15:57:57.386661|S|100|84.55|0|100
C|SLV|20260114|15:57:59.179465|S|88|84.54|0|88
C|SLV|20260114|15:58:00.373885|S|100|84.53|0|100
C|SLV|20260114|15:58:00.959971|S|100|84.53|0|100
C|SLV|20260114|15:58:02.055476|S|100|84.52|0|100
C|SLV|20260114|15:58:02.267217|S|100|84.51|0|100
C|SLV|20260114|15:58:02.268427|S|100|84.51|0|100
C|SLV|20260114|15:58:02.268541|S|100|84.51|0|100
C|SLV|20260114|15:58:02.268649|S|100|84.51|0|100
C|SLV|20260114|15:58:02.268802|S|100|84.51|0|100
C|SLV|20260114|15:58:02.268910|S|100|84.51|0|100
C|SLV|20260114|15:58:02.270572|S|200|84.5|0|200
C|SLV|20260114|15:58:02.789350|S|100|84.505|0|100
C|SLV|20260114|15:58:02.802824|S|88|84.51|0|88
C|SLV|20260114|15:58:02.882870|S|100|84.52|0|100
C|SLV|20260114|15:58:02.894776|S|100|84.52|0|100
C|SLV|20260114|15:58:02.908625|S|100|84.52|0|100
C|SLV|20260114|15:58:02.974850|S|100|84.52|0|100
C|SLV|20260114|15:58:03.737236|S|100|84.53|0|100
C|SLV|20260114|15:58:03.737821|S|100|84.53|0|100
C|SLV|20260114|15:58:04.053613|S|100|84.54|0|100
C|SLV|20260114|15:58:05.054050|S|100|84.535|0|100
C|SLV|20260114|15:58:06.065321|S|50|84.55|0|50
C|SLV|20260114|15:58:07.053537|S|50|84.55|0|50
C|SLV|20260114|15:58:07.053537|S|50|84.55|0|50
C|SLV|20260114|15:58:10.985142|S|100|84.57|0|100
C|SLV|20260114|15:58:10.985650|S|34|84.56|0|34
C|SLV|20260114|15:58:15.181419|S|69|84.56|0|69
C|SLV|20260114|15:58:15.181772|S|69|84.56|0|69
C|SLV|20260114|15:58:15.181772|S|31|84.56|0|31
C|SLV|20260114|15:58:22.974055|S|200|84.54|0|200
C|SLV|20260114|15:58:22.986731|S|100|84.51|0|100
C|SLV|20260114|15:58:22.986747|S|200|84.51|0|200
C|SLV|20260114|15:58:22.999766|S|300|84.51|0|300
C|SLV|20260114|15:58:22.999774|S|100|84.51|0|100
C|SLV|20260114|15:58:22.999790|S|100|84.51|0|100
C|SLV|20260114|15:58:23.024892|S|1000|84.51|0|1000
C|SLV|20260114|15:58:23.078640|S|100|84.5|0|100
C|SLV|20260114|15:58:24.398067|S|100|84.52|0|100
C|SLV|20260114|15:58:28.105310|S|88|84.51|0|88
C|SLV|20260114|15:58:30.661001|S|22|84.49|0|22
C|SLV|20260114|15:58:36.526904|S|100|84.47|0|100
C|SLV|20260114|15:58:36.526921|S|88|84.47|0|88
C|SLV|20260114|15:58:37.798942|S|100|84.47|0|100
C|SLV|20260114|15:58:38.495983|S|100|84.49|0|100
C|SLV|20260114|15:58:39.411641|S|1|84.49|0|1
C|SLV|20260114|15:58:41.653125|S|100|84.5|0|100
C|SLV|20260114|15:58:42.395976|S|100|84.51|0|100
C|SLV|20260114|15:58:44.071829|S|100|84.515|0|100
C|SLV|20260114|15:58:46.153840|S|100|84.51|0|100
C|SLV|20260114|15:58:46.180924|S|100|84.52|0|100
C|SLV|20260114|15:58:46.182494|S|100|84.52|0|100
C|SLV|20260114|15:58:46.182605|S|100|84.52|0|100
C|SLV|20260114|15:58:46.182712|S|100|84.52|0|100
C|SLV|20260114|15:58:46.212371|S|100|84.52|0|100
C|SLV|20260114|15:58:48.964945|S|100|84.51|0|100
C|SLV|20260114|15:58:49.933364|S|88|84.52|0|88
C|SLV|20260114|15:58:49.933535|S|60|84.52|0|60
C|SLV|20260114|15:58:49.953805|S|86|84.53|0|86
C|SLV|20260114|15:58:51.455217|S|100|84.55|0|100
C|SLV|20260114|15:58:51.455350|S|100|84.55|0|100
C|SLV|20260114|15:58:51.455469|S|100|84.55|0|100
C|SLV|20260114|15:58:51.455576|S|100|84.55|0|100
C|SLV|20260114|15:58:51.455684|S|100|84.55|0|100
C|SLV|20260114|15:58:54.003798|S|100|84.54|0|100
C|SLV|20260114|15:58:55.968020|S|45|84.52|0|45
C|SLV|20260114|15:58:55.968020|S|55|84.52|0|55
C|SLV|20260114|15:58:55.968921|S|55|84.52|0|55
C|SLV|20260114|15:58:55.968921|S|45|84.52|0|45
C|SLV|20260114|15:58:56.173587|S|100|84.525|0|100
C|SLV|20260114|15:58:57.455578|S|38|84.51|0|38
C|SLV|20260114|15:59:01.210159|S|300|84.54|0|300
C|SLV|20260114|15:59:03.370765|S|20|84.525|0|20
C|SLV|20260114|15:59:04.808668|S|100|84.535|0|100
C|SLV|20260114|15:59:04.874067|S|100|84.535|0|100
C|SLV|20260114|15:59:05.828865|S|300|84.53|0|300
C|SLV|20260114|15:59:12.075103|S|100|84.545|0|100
C|SLV|20260114|15:59:20.206242|S|100|84.525|0|100
C|SLV|20260114|15:59:20.206242|S|300|84.525|0|300
C|SLV|20260114|15:59:20.206242|S|200|84.525|0|200
C|SLV|20260114|15:59:20.787226|S|39|84.52|0|39
C|SLV|20260114|15:59:22.194603|S|100|84.53|0|100
C|SLV|20260114|15:59:26.082951|S|100|84.54|0|100
C|SLV|20260114|15:59:29.275106|S|100|84.535|0|100
C|SLV|20260114|15:59:30.035198|S|25|84.535|0|25
C|SLV|20260114|15:59:32.014300|S|367|84.525|0|367
C|SLV|20260114|15:59:32.014300|S|433|84.53|0|433
C|SLV|20260114|15:59:32.014300|S|100|84.53|0|100
C|SLV|20260114|15:59:32.014300|S|200|84.525|0|200
C|SLV|20260114|15:59:32.014418|S|200|84.525|0|200
C|SLV|20260114|15:59:34.250102|S|300|84.505|0|300
C|SLV|20260114|15:59:34.925160|S|100|84.505|0|100
C|SLV|20260114|15:59:41.549630|S|100|84.54|0|100
C|SLV|20260114|15:59:41.550959|S|100|84.53|0|100
C|SLV|20260114|15:59:43.900095|S|100|84.54|0|100
C|SLV|20260114|15:59:44.293633|S|100|84.54|0|100
C|SLV|20260114|15:59:46.445182|S|100|84.545|0|100
C|SLV|20260114|15:59:50.992483|S|100|84.54|0|100
C|SLV|20260114|15:59:51.375510|S|1|84.54|0|1
C|SLVO|20260114|09:33:56.130406|S|72|105.8|0|72
C|SLVO|20260114|09:40:29.670558|S|5|105.58|0|5
C|SLVO|20260114|11:07:49.442079|S|1|105.59|0|1
C|SLVO|20260114|13:13:19.067886|S|50|105.29|0|50
C|SLVO|20260114|14:22:41.690123|S|1|105.82|0|1
C|SLVO|20260114|14:51:45.673655|S|94|105.8|0|94
C|SLVO|20260114|14:54:28.098719|S|10|105.78|0|10
C|SLVO|20260114|15:05:48.274479|S|10|105.85|0|10
C|SLVO|20260114|15:08:27.951946|S|46|105.74|0|46
C|SLVO|20260114|15:23:06.419602|S|10|105.84|0|10
C|SLVO|20260114|15:28:26.943897|S|10|105.79|0|10
C|SLVP|20260114|09:43:36.977185|S|250|39.92|0|250
C|SLVP|20260114|09:43:36.977201|S|150|39.92|0|150
C|SLVP|20260114|09:45:04.195543|S|400|39.91|0|400
C|SLVP|20260114|09:45:42.574208|S|5|39.87|0|5
C|SLVP|20260114|10:11:31.058505|S|100|39.65|0|100
C|SLVP|20260114|10:11:47.674395|S|200|39.7|0|200
C|SLVP|20260114|10:11:47.700097|S|100|39.7|0|100
C|SLVP|20260114|10:11:47.741776|S|100|39.7|0|100
C|SLVP|20260114|10:19:35.359325|S|198|39.95|0|198
C|SLVP|20260114|10:27:05.343941|S|58|39.89|0|58
C|SLVP|20260114|10:28:02.951299|S|5|39.82|0|5
C|SLVP|20260114|10:33:11.949076|S|400|39.76|0|400
C|SLVP|20260114|10:37:04.986399|S|56|39.85|0|56
C|SLVP|20260114|10:37:15.186078|S|38|39.86|0|38
C|SLVP|20260114|10:41:11.988943|S|31|40.09|0|31
C|SLVP|20260114|10:49:46.890133|S|10|39.93|0|10
C|SLVP|20260114|10:59:20.239531|S|400|39.87|0|400
C|SLVP|20260114|11:03:32.312877|S|100|39.91|0|100
C|SLVP|20260114|11:03:32.330792|S|100|39.91|0|100
C|SLVP|20260114|11:03:32.344120|S|100|39.91|0|100
C|SLVP|20260114|11:11:45.221917|S|100|39.72|0|100
C|SLVP|20260114|11:11:45.221944|S|300|39.72|0|300
C|SLVP|20260114|11:13:33.281100|S|100|39.79|0|100
C|SLVP|20260114|11:13:33.281100|S|380|39.8|0|380
C|SLVP|20260114|11:15:39.177701|S|100|39.71|0|100
C|SLVP|20260114|11:15:44.640006|S|100|39.74|0|100
C|SLVP|20260114|11:20:03.434020|S|200|39.94|0|200
C|SLVP|20260114|11:20:34.114493|S|100|39.93|0|100
C|SLVP|20260114|11:20:34.140627|S|100|39.93|0|100
C|SLVP|20260114|11:20:34.176266|S|100|39.93|0|100
C|SLVP|20260114|11:21:18.695986|S|100|39.94|0|100
C|SLVP|20260114|11:21:18.695986|S|100|39.97|0|100
C|SLVP|20260114|11:22:51.046774|S|300|40.01|0|300
C|SLVP|20260114|11:22:51.076033|S|300|40.01|0|300
C|SLVP|20260114|11:22:51.076098|S|200|40.01|0|200
C|SLVP|20260114|11:22:51.111485|S|300|40.01|0|300
C|SLVP|20260114|11:22:51.111573|S|100|40.01|0|100
C|SLVP|20260114|11:22:51.117552|S|100|40.01|0|100
C|SLVP|20260114|11:28:15.250003|S|300|39.92|0|300
C|SLVP|20260114|11:35:58.582613|S|100|39.92|0|100
C|SLVP|20260114|11:35:58.582613|S|100|39.9|0|100
C|SLVP|20260114|11:35:58.589922|S|100|39.92|0|100
C|SLVP|20260114|11:35:58.589922|S|200|39.92|0|200
C|SLVP|20260114|11:35:58.589922|S|100|39.9|0|100
C|SLVP|20260114|11:35:58.598388|S|56|39.9|0|56
C|SLVP|20260114|11:36:06.482904|S|200|39.91|0|200
C|SLVP|20260114|11:52:23.849349|S|65|39.73|0|65
C|SLVP|20260114|11:54:14.787843|S|200|39.77|0|200
C|SLVP|20260114|11:57:35.124035|S|200|39.74|0|200
C|SLVP|20260114|12:00:20.723195|S|200|39.82|0|200
C|SLVP|20260114|12:00:58.315524|S|300|39.8|0|300
C|SLVP|20260114|12:00:58.315592|S|200|39.8|0|200
C|SLVP|20260114|12:00:58.379457|S|300|39.8|0|300
C|SLVP|20260114|12:00:58.379523|S|100|39.8|0|100
C|SLVP|20260114|12:01:29.978812|S|100|39.8|0|100
C|SLVP|20260114|12:01:41.955401|S|100|39.82|0|100
C|SLVP|20260114|12:03:42.567063|S|100|39.82|0|100
C|SLVP|20260114|12:22:04.319708|S|100|39.35|0|100
C|SLVP|20260114|14:00:14.427294|S|46|39.79|0|46
C|SLVP|20260114|14:27:44.813816|S|60|39.75|0|60
C|SLVP|20260114|14:45:38.856178|S|32|39.88|0|32
C|SLVP|20260114|15:10:14.582249|S|93|39.9|0|93
C|SLVP|20260114|15:14:22.599816|S|75|39.9|0|75
C|SLVP|20260114|15:25:11.888485|S|100|39.95|0|100
C|SLVP|20260114|15:59:56.823590|S|14|39.67|0|14
C|SLVP|20260114|15:59:56.823653|S|102|39.71|0|102
C|SLVR|20260114|10:17:43.643211|S|45|65.72|0|45
C|SLVR|20260114|13:28:34.083468|S|100|65.07|0|100
C|SLVR|20260114|13:42:41.217258|S|200|64.95|0|200
C|SLVR|20260114|13:51:11.837318|S|200|65.13|0|200
C|SLVR|20260114|13:58:50.476795|S|25|65.35|0|25
C|SLVR|20260114|13:58:50.476859|S|25|65.35|0|25
C|SLVR|20260114|14:00:34.184216|S|25|65.53|0|25
C|SLVR|20260114|14:00:34.193456|S|25|65.53|0|25
C|SLVR|20260114|14:26:46.166067|S|93|65.6|0|93
C|SLVR|20260114|14:26:46.166080|S|7|65.6|0|7
C|SLVR|20260114|14:56:43.728639|S|100|65.93|0|100
C|SLVR|20260114|14:57:27.997500|S|25|66.02|0|25
C|SLVR|20260114|14:57:27.997573|S|25|66.02|0|25
C|SLVR|20260114|14:57:27.997645|S|25|66.02|0|25
C|SLVR|20260114|15:06:26.770519|S|46|65.87|0|46
C|SLVR|20260114|15:12:58.722632|S|100|65.99|0|100
C|SLVR|20260114|15:19:15.398780|S|25|65.97|0|25
C|SLVR|20260114|15:31:30.558484|S|100|66.17|0|100
C|SLVR|20260114|15:44:42.097042|S|100|65.88|0|100
C|SLVR|20260114|15:48:40.760807|S|200|65.93|0|200
C|SLVR|20260114|15:54:31.669696|S|88|65.95|0|88
C|SLX|20260114|10:54:53.160116|S|34|90.4|0|34
C|SLX|20260114|11:53:54.608549|S|7|90.75|0|7
C|SLX|20260114|11:54:53.495496|S|7|90.75|0|7
C|SLX|20260114|11:55:30.875620|S|7|90.75|0|7
C|SLX|20260114|11:56:24.312688|S|7|90.75|0|7
C|SLX|20260114|11:56:25.932733|S|7|90.75|0|7
C|SLX|20260114|13:40:45.874591|S|100|90.97|0|100
C|SLX|20260114|14:01:44.561295|S|100|91.2|0|100
C|SLX|20260114|14:12:01.835215|S|100|91.12|0|100
C|SLX|20260114|15:51:24.120899|S|2|90.92|0|2
C|SLX|20260114|15:51:53.513887|S|11|90.92|0|11
C|SLX|20260114|15:51:53.577661|S|2|90.92|0|2
C|SLX|20260114|15:51:54.820623|S|1|90.92|0|1
C|SLX|20260114|15:51:55.209435|S|82|90.92|0|82
C|SLX|20260114|15:51:56.126325|S|2|90.92|0|2
C|SLX|20260114|15:52:28.714614|S|66|90.83|0|66
C|SLX|20260114|15:52:29.684045|S|3|90.83|0|3
C|SLX|20260114|15:52:37.096624|S|5|90.83|0|5
C|SLX|20260114|15:52:42.067505|S|3|90.83|0|3
C|SLX|20260114|15:52:43.314544|S|16|90.83|0|16
C|SLX|20260114|15:52:47.138081|S|7|90.83|0|7
C|SLX|20260114|15:52:50.519942|S|3|90.83|0|3
C|SLX|20260114|15:52:52.177928|S|97|90.83|0|97
C|SLYG|20260114|13:57:40.218783|S|9|98.82|0|9
C|SLYG|20260114|15:45:25.533544|S|9|99.35|0|9
C|SLYG|20260114|15:45:26.353946|S|10|99.27|0|10
C|SLYV|20260114|15:59:52.021796|S|17|96.605|0|17
C|SM|20260114|09:32:47.912698|S|10|18.54|0|10
C|SM|20260114|09:35:36.539891|S|62|18.65|0|62
C|SM|20260114|09:35:36.540094|S|62|18.65|0|62
C|SM|20260114|09:35:36.540247|S|61|18.65|0|61
C|SM|20260114|09:35:36.540635|S|1|18.65|0|1
C|SM|20260114|09:35:36.540750|S|38|18.65|0|38
C|SM|20260114|09:35:36.541227|S|24|18.65|0|24
C|SM|20260114|09:35:36.541894|S|13|18.65|0|13
C|SM|20260114|09:36:12.541297|S|10|18.7|0|10
C|SM|20260114|09:55:06.853550|S|75|19.09|0|75
C|SM|20260114|09:56:33.184230|S|25|19.09|0|25
C|SM|20260114|09:56:33.184259|S|75|19.09|0|75
C|SM|20260114|09:57:27.374634|S|100|19.14|0|100
C|SM|20260114|10:00:57.709247|S|25|19.11|0|25
C|SM|20260114|10:00:57.709363|S|25|19.11|0|25
C|SM|20260114|10:00:57.709457|S|25|19.11|0|25
C|SM|20260114|10:00:57.709528|S|25|19.11|0|25
C|SM|20260114|10:01:06.962038|S|25|19.11|0|25
C|SM|20260114|10:01:06.962133|S|25|19.11|0|25
C|SM|20260114|10:01:06.962202|S|25|19.11|0|25
C|SM|20260114|10:01:06.962265|S|25|19.11|0|25
C|SM|20260114|10:09:45.409719|S|100|19.15|0|100
C|SM|20260114|10:12:27.028830|S|100|19.23|0|100
C|SM|20260114|10:27:07.986708|S|5|19.1|0|5
C|SM|20260114|10:35:25.282738|S|49|18.935|0|49
C|SM|20260114|10:35:27.931195|S|25|18.945|0|25
C|SM|20260114|10:35:27.931262|S|25|18.945|0|25
C|SM|20260114|10:35:27.931319|S|25|18.945|0|25
C|SM|20260114|10:35:27.931373|S|25|18.945|0|25
C|SM|20260114|10:35:27.931427|S|25|18.945|0|25
C|SM|20260114|10:35:27.931483|S|25|18.945|0|25
C|SM|20260114|10:35:27.931538|S|25|18.945|0|25
C|SM|20260114|10:35:27.931609|S|25|18.945|0|25
C|SM|20260114|10:35:41.877420|S|62|18.95|0|62
C|SM|20260114|10:35:41.877420|S|35|18.94|0|35
C|SM|20260114|10:59:35.450416|S|87|18.93|0|87
C|SM|20260114|11:21:42.051735|S|28|19.09|0|28
C|SM|20260114|11:21:42.051984|S|62|19.08|0|62
C|SM|20260114|11:21:42.052613|S|18|19.08|0|18
C|SM|20260114|11:29:10.972981|S|100|19.14|0|100
C|SM|20260114|11:31:27.600235|S|72|19.15|0|72
C|SM|20260114|11:31:27.600300|S|25|19.15|0|25
C|SM|20260114|13:10:18.540861|S|1|19.02|0|1
C|SM|20260114|14:03:09.576980|S|15|19.14|0|15
C|SM|20260114|15:02:09.280220|S|100|19.2|0|100
C|SM|20260114|15:02:09.805454|S|150|19.14|0|150
C|SM|20260114|15:02:09.805518|S|25|19.14|0|25
C|SM|20260114|15:02:09.805527|S|75|19.14|0|75
C|SM|20260114|15:03:04.544544|S|100|18.92|0|100
C|SM|20260114|15:03:04.544912|S|100|18.92|0|100
C|SM|20260114|15:03:04.544938|S|50|18.92|0|50
C|SM|20260114|15:03:05.499164|S|25|18.92|0|25
C|SM|20260114|15:03:05.559543|S|100|18.92|0|100
C|SM|20260114|15:03:07.037598|S|39|18.94|0|39
C|SM|20260114|15:03:07.077880|S|23|18.94|0|23
C|SM|20260114|15:03:07.078562|S|52|18.94|0|52
C|SM|20260114|15:03:10.303063|S|10|18.91|0|10
C|SM|20260114|15:03:10.955095|S|11|18.91|0|11
C|SM|20260114|15:03:52.741761|S|20|18.8|0|20
C|SM|20260114|15:04:35.627595|S|62|18.88|0|62
C|SM|20260114|15:06:44.487806|S|62|18.88|0|62
C|SM|20260114|15:06:44.487807|S|38|18.88|0|38
C|SM|20260114|15:08:31.827980|S|100|18.88|0|100
C|SM|20260114|15:13:15.106510|S|25|18.9|0|25
C|SM|20260114|15:13:51.031679|S|80|18.91|0|80
C|SM|20260114|15:14:24.945273|S|25|18.92|0|25
C|SM|20260114|15:14:24.945349|S|25|18.92|0|25
C|SM|20260114|15:14:24.945415|S|25|18.92|0|25
C|SM|20260114|15:14:24.945479|S|25|18.92|0|25
C|SM|20260114|15:14:44.923899|S|100|18.93|0|100
C|SM|20260114|15:16:59.303166|S|25|18.96|0|25
C|SM|20260114|15:16:59.303230|S|25|18.96|0|25
C|SM|20260114|15:23:35.388126|S|100|18.86|0|100
C|SM|20260114|15:29:11.473972|S|100|18.85|0|100
C|SM|20260114|15:30:27.466923|S|80|18.85|0|80
C|SM|20260114|15:30:55.092509|S|100|18.88|0|100
C|SM|20260114|15:30:55.140540|S|30|18.88|0|30
C|SM|20260114|15:32:17.973190|S|25|18.9|0|25
C|SM|20260114|15:32:17.973250|S|25|18.9|0|25
C|SM|20260114|15:32:17.973309|S|25|18.9|0|25
C|SM|20260114|15:32:19.526590|S|100|18.9|0|100
C|SM|20260114|15:32:39.899213|S|100|18.9|0|100
C|SM|20260114|15:33:21.144148|S|100|18.91|0|100
C|SM|20260114|15:33:30.063480|S|100|18.91|0|100
C|SM|20260114|15:34:52.029888|S|100|18.9|0|100
C|SM|20260114|15:35:04.913475|S|100|18.87|0|100
C|SM|20260114|15:36:26.633238|S|7|18.86|0|7
C|SM|20260114|15:36:29.422986|S|170|18.77|0|170
C|SM|20260114|15:36:33.365074|S|200|18.72|0|200
C|SM|20260114|15:36:35.568322|S|150|18.73|0|150
C|SM|20260114|15:36:35.568397|S|150|18.73|0|150
C|SM|20260114|15:36:44.924524|S|100|18.77|0|100
C|SM|20260114|15:36:45.008720|S|20|18.77|0|20
C|SM|20260114|15:37:05.329049|S|50|18.8|0|50
C|SM|20260114|15:38:00.772686|S|25|18.83|0|25
C|SM|20260114|15:38:48.715232|S|37|18.72|0|37
C|SM|20260114|15:38:51.059992|S|100|18.74|0|100
C|SM|20260114|15:38:59.758615|S|90|18.74|0|90
C|SM|20260114|15:39:13.141007|S|100|18.72|0|100
C|SM|20260114|15:39:15.653730|S|100|18.72|0|100
C|SM|20260114|15:39:15.799857|S|100|18.72|0|100
C|SM|20260114|15:39:15.804736|S|100|18.72|0|100
C|SM|20260114|15:39:15.806682|S|100|18.72|0|100
C|SM|20260114|15:39:21.577244|S|100|18.68|0|100
C|SM|20260114|15:39:22.592891|S|82|18.68|0|82
C|SM|20260114|15:39:27.470325|S|100|18.68|0|100
C|SM|20260114|15:39:30.226633|S|78|18.68|0|78
C|SM|20260114|15:39:38.694622|S|70|18.67|0|70
C|SM|20260114|15:39:40.610653|S|100|18.67|0|100
C|SM|20260114|15:39:40.848624|S|100|18.67|0|100
C|SM|20260114|15:39:41.911496|S|100|18.68|0|100
C|SM|20260114|15:39:42.039532|S|100|18.68|0|100
C|SM|20260114|15:39:43.755086|S|100|18.68|0|100
C|SM|20260114|15:39:50.369208|S|24|18.66|0|24
C|SM|20260114|15:39:57.816890|S|30|18.63|0|30
C|SM|20260114|15:39:57.817738|S|1|18.63|0|1
C|SM|20260114|15:41:34.438355|S|23|18.62|0|23
C|SM|20260114|15:41:38.139680|S|60|18.61|0|60
C|SM|20260114|15:44:41.039545|S|13|18.54|0|13
C|SM|20260114|15:44:41.043943|S|100|18.54|0|100
C|SM|20260114|15:45:40.901018|S|80|18.54|0|80
C|SM|20260114|15:46:16.600100|S|95|18.54|0|95
C|SM|20260114|15:46:34.426471|S|60|18.56|0|60
C|SM|20260114|15:46:36.958425|S|100|18.56|0|100
C|SM|20260114|15:46:42.315465|S|100|18.57|0|100
C|SM|20260114|15:46:47.192967|S|100|18.57|0|100
C|SM|20260114|15:46:48.429999|S|28|18.57|0|28
C|SM|20260114|15:46:49.343190|S|87|18.57|0|87
C|SM|20260114|15:47:15.649041|S|42|18.56|0|42
C|SM|20260114|15:47:55.680454|S|100|18.57|0|100
C|SM|20260114|15:48:14.625017|S|28|18.53|0|28
C|SM|20260114|15:48:27.840890|S|1|18.54|0|1
C|SM|20260114|15:49:40.980629|S|51|18.52|0|51
C|SM|20260114|15:49:41.038363|S|44|18.52|0|44
C|SM|20260114|15:49:41.233562|S|51|18.52|0|51
C|SM|20260114|15:49:41.233562|S|44|18.52|0|44
C|SM|20260114|15:49:41.233562|S|5|18.52|0|5
C|SM|20260114|15:49:44.177673|S|100|18.51|0|100
C|SM|20260114|15:50:01.715829|S|100|18.46|0|100
C|SM|20260114|15:50:09.618068|S|36|18.48|0|36
C|SM|20260114|15:50:10.798490|S|35|18.46|0|35
C|SM|20260114|15:50:10.799380|S|65|18.46|0|65
C|SM|20260114|15:50:20.294898|S|100|18.46|0|100
C|SM|20260114|15:50:20.327863|S|100|18.47|0|100
C|SM|20260114|15:50:20.328781|S|100|18.47|0|100
C|SM|20260114|15:50:36.560315|S|100|18.48|0|100
C|SM|20260114|15:50:36.851405|S|23|18.48|0|23
C|SM|20260114|15:50:39.739014|S|100|18.48|0|100
C|SM|20260114|15:50:41.623471|S|100|18.48|0|100
C|SM|20260114|15:50:44.696293|S|16|18.48|0|16
C|SM|20260114|15:50:53.586003|S|100|18.48|0|100
C|SM|20260114|15:50:53.617840|S|22|18.49|0|22
C|SM|20260114|15:50:55.021215|S|78|18.49|0|78
C|SM|20260114|15:50:55.055958|S|100|18.49|0|100
C|SM|20260114|15:50:55.733044|S|100|18.49|0|100
C|SM|20260114|15:50:55.754773|S|100|18.49|0|100
C|SM|20260114|15:50:55.756140|S|20|18.49|0|20
C|SM|20260114|15:50:59.582279|S|44|18.48|0|44
C|SM|20260114|15:50:59.583094|S|1|18.48|0|1
C|SM|20260114|15:50:59.583224|S|55|18.48|0|55
C|SM|20260114|15:51:15.382048|S|100|18.48|0|100
C|SM|20260114|15:51:18.330612|S|100|18.48|0|100
C|SM|20260114|15:51:21.225322|S|9|18.48|0|9
C|SM|20260114|15:51:28.519070|S|45|18.48|0|45
C|SM|20260114|15:51:28.519228|S|40|18.48|0|40
C|SM|20260114|15:51:28.520837|S|6|18.48|0|6
C|SM|20260114|15:51:28.520837|S|39|18.48|0|39
C|SM|20260114|15:51:28.520972|S|40|18.48|0|40
C|SM|20260114|15:51:28.520972|S|35|18.48|0|35
C|SM|20260114|15:51:28.520972|S|15|18.48|0|15
C|SM|20260114|15:51:28.521080|S|10|18.48|0|10
C|SM|20260114|15:51:28.523949|S|44|18.48|0|44
C|SM|20260114|15:52:02.868973|S|1|18.5|0|1
C|SM|20260114|15:52:02.874807|S|100|18.5|0|100
C|SM|20260114|15:52:02.907445|S|33|18.51|0|33
C|SM|20260114|15:52:02.907688|S|33|18.51|0|33
C|SM|20260114|15:52:02.907688|S|67|18.51|0|67
C|SM|20260114|15:52:02.908279|S|5|18.51|0|5
C|SM|20260114|15:52:03.095978|S|5|18.51|0|5
C|SM|20260114|15:52:03.856626|S|1|18.51|0|1
C|SM|20260114|15:52:03.857636|S|90|18.51|0|90
C|SM|20260114|15:52:04.021004|S|9|18.51|0|9
C|SM|20260114|15:52:04.021004|S|81|18.51|0|81
C|SM|20260114|15:52:04.021153|S|9|18.51|0|9
C|SM|20260114|15:52:04.021153|S|10|18.51|0|10
C|SM|20260114|15:52:24.531332|S|100|18.5|0|100
C|SM|20260114|15:52:25.219183|S|100|18.51|0|100
C|SM|20260114|15:52:25.221140|S|100|18.51|0|100
C|SM|20260114|15:52:25.226213|S|100|18.51|0|100
C|SM|20260114|15:52:25.229005|S|100|18.51|0|100
C|SM|20260114|15:52:25.230533|S|100|18.51|0|100
C|SM|20260114|15:52:26.055179|S|77|18.51|0|77
C|SM|20260114|15:52:26.746656|S|100|18.51|0|100
C|SM|20260114|15:52:30.548008|S|45|18.51|0|45
C|SM|20260114|15:52:30.548404|S|7|18.51|0|7
C|SM|20260114|15:52:51.080625|S|100|18.5|0|100
C|SM|20260114|15:52:52.363369|S|100|18.5|0|100
C|SM|20260114|15:52:55.437969|S|7|18.5|0|7
C|SM|20260114|15:52:55.438300|S|93|18.5|0|93
C|SM|20260114|15:52:55.448271|S|90|18.51|0|90
C|SM|20260114|15:52:59.969442|S|100|18.51|0|100
C|SM|20260114|15:52:59.973877|S|100|18.51|0|100
C|SM|20260114|15:53:16.931191|S|100|18.5|0|100
C|SM|20260114|15:54:01.457299|S|10|18.5|0|10
C|SM|20260114|15:54:25.538550|S|100|18.5|0|100
C|SM|20260114|15:54:25.538604|S|190|18.5|0|190
C|SM|20260114|15:54:34.930285|S|5|18.51|0|5
C|SM|20260114|15:54:41.594838|S|1|18.51|0|1
C|SM|20260114|15:54:52.670582|S|100|18.52|0|100
C|SM|20260114|15:55:32.917034|S|100|18.55|0|100
C|SM|20260114|15:55:59.834902|S|19|18.51|0|19
C|SM|20260114|15:55:59.835854|S|75|18.51|0|75
C|SM|20260114|15:55:59.903499|S|200|18.495|0|200
C|SM|20260114|15:56:00.536454|S|100|18.49|0|100
C|SM|20260114|15:56:01.096113|S|40|18.49|0|40
C|SM|20260114|15:56:01.315100|S|100|18.485|0|100
C|SM|20260114|15:56:01.407207|S|100|18.485|0|100
C|SM|20260114|15:56:02.062477|S|60|18.49|0|60
C|SM|20260114|15:56:02.062478|S|40|18.49|0|40
C|SM|20260114|15:56:44.986727|S|56|18.535|0|56
C|SM|20260114|15:56:45.387072|S|56|18.535|0|56
C|SM|20260114|15:56:46.184710|S|56|18.535|0|56
C|SM|20260114|15:56:47.412284|S|32|18.535|0|32
C|SM|20260114|15:56:47.412284|S|68|18.54|0|68
C|SM|20260114|15:56:47.429233|S|100|18.535|0|100
C|SM|20260114|15:57:24.986238|S|100|18.575|0|100
C|SM|20260114|15:57:24.987732|S|100|18.575|0|100
C|SM|20260114|15:58:21.900246|S|100|18.57|0|100
C|SM|20260114|15:58:22.003676|S|100|18.57|0|100
C|SM|20260114|15:58:22.069220|S|24|18.57|0|24
C|SM|20260114|15:58:27.233706|S|62|18.56|0|62
C|SM|20260114|15:58:30.073477|S|10|18.57|0|10
C|SM|20260114|15:58:34.072257|S|90|18.56|0|90
C|SM|20260114|15:58:39.005857|S|100|18.56|0|100
C|SM|20260114|15:58:48.523283|S|45|18.56|0|45
C|SM|20260114|15:58:54.057264|S|4|18.565|0|4
C|SM|20260114|15:58:54.057265|S|47|18.57|0|47
C|SM|20260114|15:58:55.046501|S|139|18.565|0|139
C|SM|20260114|15:58:57.414402|S|31|18.55|0|31
C|SM|20260114|15:58:57.414403|S|65|18.55|0|65
C|SM|20260114|15:59:00.551165|S|100|18.55|0|100
C|SM|20260114|15:59:15.891252|S|100|18.57|0|100
C|SM|20260114|15:59:18.516229|S|6|18.57|0|6
C|SM|20260114|15:59:18.517271|S|1|18.57|0|1
C|SM|20260114|15:59:24.066633|S|70|18.58|0|70
C|SM|20260114|15:59:28.973698|S|100|18.58|0|100
C|SM|20260114|15:59:30.001139|S|100|18.58|0|100
C|SM|20260114|15:59:30.076313|S|100|18.58|0|100
C|SM|20260114|15:59:35.236153|S|100|18.58|0|100
C|SM|20260114|15:59:36.039143|S|53|18.58|0|53
C|SM|20260114|15:59:36.455394|S|47|18.58|0|47
C|SM|20260114|15:59:38.684894|S|53|18.58|0|53
C|SM|20260114|15:59:38.684894|S|47|18.58|0|47
C|SM|20260114|15:59:38.790360|S|25|18.575|0|25
C|SM|20260114|15:59:39.319786|S|47|18.58|0|47
C|SM|20260114|15:59:39.319786|S|53|18.58|0|53
C|SM|20260114|15:59:39.404780|S|100|18.58|0|100
C|SM|20260114|15:59:40.099911|S|37|18.58|0|37
C|SM|20260114|15:59:42.560911|S|44|18.59|0|44
C|SM|20260114|15:59:42.561296|S|45|18.59|0|45
C|SM|20260114|15:59:42.561296|S|11|18.59|0|11
C|SM|20260114|15:59:42.561297|S|44|18.59|0|44
C|SM|20260114|15:59:45.026329|S|32|18.595|0|32
C|SM|20260114|15:59:46.498742|S|100|18.58|0|100
C|SM|20260114|15:59:47.863747|S|34|18.59|0|34
C|SM|20260114|15:59:47.863748|S|66|18.59|0|66
C|SM|20260114|15:59:48.232692|S|26|18.585|0|26
C|SM|20260114|15:59:48.359492|S|23|18.58|0|23
C|SM|20260114|15:59:48.584419|S|14|18.58|0|14
C|SM|20260114|15:59:48.601653|S|63|18.58|0|63
C|SM|20260114|15:59:48.601654|S|37|18.58|0|37
C|SM|20260114|15:59:49.085764|S|3|18.58|0|3
C|SM|20260114|15:59:49.980974|S|9|18.59|0|9
C|SM|20260114|15:59:49.980974|S|30|18.59|0|30
C|SM|20260114|15:59:50.039748|S|42|18.58|0|42
C|SM|20260114|15:59:50.097774|S|23|18.58|0|23
C|SM|20260114|15:59:50.108143|S|7|18.58|0|7
C|SM|20260114|15:59:53.252238|S|48|18.57|0|48
C|SM|20260114|15:59:53.807095|S|71|18.58|0|71
C|SM|20260114|15:59:53.807095|S|13|18.58|0|13
C|SM|20260114|15:59:54.744707|S|100|18.57|0|100
C|SM|20260114|15:59:55.025685|S|8|18.58|0|8
C|SM|20260114|15:59:56.185018|S|16|18.58|0|16
C|SM|20260114|15:59:56.185560|S|200|18.57|0|200
C|SM|20260114|15:59:56.419296|S|60|18.58|0|60
C|SM|20260114|15:59:56.781086|S|2|18.58|0|2
C|SM|20260114|15:59:56.860002|S|11|18.58|0|11
C|SM|20260114|15:59:56.860002|S|3|18.58|0|3
C|SM|20260114|15:59:57.237048|S|115|18.57|0|115
C|SM|20260114|15:59:58.850062|S|83|18.58|0|83
C|SM|20260114|15:59:58.898929|S|17|18.58|0|17
C|SM|20260114|15:59:58.898930|S|83|18.58|0|83
C|SMA|20260114|11:00:04.037628|S|13|32.78|0|13
C|SMA|20260114|11:07:30.588226|S|10|32.83|0|10
C|SMA|20260114|11:11:20.438820|S|6|32.84|0|6
C|SMA|20260114|11:34:23.855618|S|100|32.95|0|100
C|SMA|20260114|11:36:32.673361|S|10|32.84|0|10
C|SMA|20260114|11:46:43.902745|S|10|32.8|0|10
C|SMA|20260114|11:46:43.902745|S|34|32.8|0|34
C|SMA|20260114|11:55:06.792064|S|10|32.79|0|10
C|SMA|20260114|12:37:12.708965|S|52|32.78|0|52
C|SMA|20260114|12:37:12.709035|S|48|32.78|0|48
C|SMA|20260114|12:55:01.396675|S|10|32.81|0|10
C|SMA|20260114|12:55:42.508924|S|1|32.81|0|1
C|SMA|20260114|12:55:42.508925|S|100|32.8|0|100
C|SMA|20260114|14:20:17.229706|S|100|32.845|0|100
C|SMA|20260114|14:32:15.748450|S|10|32.82|0|10
C|SMA|20260114|14:54:30.019695|S|10|32.99|0|10
C|SMA|20260114|14:54:30.019732|S|10|32.99|0|10
C|SMA|20260114|14:54:30.019734|S|10|32.99|0|10
C|SMA|20260114|15:01:29.104376|S|15|32.97|0|15
C|SMA|20260114|15:33:05.436158|S|100|32.925|0|100
C|SMA|20260114|15:55:31.057873|S|1|32.98|0|1
C|SMA|20260114|15:59:21.384625|S|100|33.02|0|100
C|SMBC|20260114|09:42:21.903115|S|22|60.01|0|22
C|SMBC|20260114|09:42:50.858202|S|1|60.26|0|1
C|SMBC|20260114|15:59:54.509829|S|1|60.87|0|1
C|SMBS|20260114|15:39:12.356286|S|200|25.85|0|200
C|SMC|20260114|11:50:20.201584|S|1|26.96|0|1
C|SMC|20260114|14:44:41.962852|S|2|26.6|0|2
C|SMC|20260114|14:44:43.701444|S|2|26.6|0|2
C|SMCI|20260114|09:30:00.718866|S|7|28.27|0|7
C|SMCI|20260114|09:31:20.172187|S|617|28.03|0|617
C|SMCI|20260114|09:32:29.177696|S|2|27.78|0|2
C|SMCI|20260114|09:33:28.237739|S|100|28.04|0|100
C|SMCI|20260114|09:35:21.180113|S|210|28.08|0|210
C|SMCI|20260114|09:35:53.843954|S|500|28.15|0|500
C|SMCI|20260114|09:40:37.745991|S|93|28.19|0|93
C|SMCI|20260114|09:41:25.258516|S|230|28.305|0|230
C|SMCI|20260114|09:41:25.519039|S|110|28.285|0|110
C|SMCI|20260114|09:46:47.874246|S|100|28.325|0|100
C|SMCI|20260114|09:46:47.874309|S|20|28.325|0|20
C|SMCI|20260114|10:00:20.707830|S|3|28.57|0|3
C|SMCI|20260114|10:07:54.429406|S|16|28.41|0|16
C|SMCI|20260114|10:11:18.345805|S|104|28.39|0|104
C|SMCI|20260114|10:11:48.711860|S|100|28.46|0|100
C|SMCI|20260114|10:11:49.684900|S|1000|28.47|0|1000
C|SMCI|20260114|10:11:50.539949|S|108|28.425|0|108
C|SMCI|20260114|10:11:50.540032|S|42|28.425|0|42
C|SMCI|20260114|10:29:49.182618|S|17|28.52|0|17
C|SMCI|20260114|10:33:10.352631|S|108|28.535|0|108
C|SMCI|20260114|10:36:44.520713|S|108|28.57|0|108
C|SMCI|20260114|10:36:44.521113|S|72|28.57|0|72
C|SMCI|20260114|10:39:04.028375|S|100|28.505|0|100
C|SMCI|20260114|10:39:25.239047|S|180|28.455|0|180
C|SMCI|20260114|10:43:57.021411|S|20|28.41|0|20
C|SMCI|20260114|10:44:55.788953|S|108|28.545|0|108
C|SMCI|20260114|10:45:00.178974|S|100|28.54|0|100
C|SMCI|20260114|10:45:40.604666|S|108|28.555|0|108
C|SMCI|20260114|10:45:40.604731|S|82|28.555|0|82
C|SMCI|20260114|10:46:04.616929|S|100|28.51|0|100
C|SMCI|20260114|10:48:41.746982|S|108|28.425|0|108
C|SMCI|20260114|10:48:41.747047|S|82|28.425|0|82
C|SMCI|20260114|10:56:57.783497|S|100|28.335|0|100
C|SMCI|20260114|10:56:57.783692|S|100|28.33|0|100
C|SMCI|20260114|11:07:33.882765|S|8|28.285|0|8
C|SMCI|20260114|11:07:41.005318|S|100|28.27|0|100
C|SMCI|20260114|11:10:17.148055|S|108|28.365|0|108
C|SMCI|20260114|11:10:17.148117|S|92|28.365|0|92
C|SMCI|20260114|11:16:47.983223|S|100|28.525|0|100
C|SMCI|20260114|11:44:36.007490|S|178|28.6|0|178
C|SMCI|20260114|11:45:02.494586|S|822|28.6|0|822
C|SMCI|20260114|11:52:59.895274|S|1|28.545|0|1
C|SMCI|20260114|12:01:23.837235|S|100|28.52|0|100
C|SMCI|20260114|12:12:09.539366|S|100|28.51|0|100
C|SMCI|20260114|12:14:10.905736|S|100|28.495|0|100
C|SMCI|20260114|12:18:12.821758|S|108|28.505|0|108
C|SMCI|20260114|12:18:12.821826|S|322|28.505|0|322
C|SMCI|20260114|12:22:05.241449|S|108|28.51|0|108
C|SMCI|20260114|12:22:29.511768|S|5|28.52|0|5
C|SMCI|20260114|12:43:37.253957|S|220|28.355|0|220
C|SMCI|20260114|12:46:47.664257|S|108|28.435|0|108
C|SMCI|20260114|12:46:47.664398|S|332|28.435|0|332
C|SMCI|20260114|12:47:03.613808|S|108|28.395|0|108
C|SMCI|20260114|12:47:03.613871|S|112|28.395|0|112
C|SMCI|20260114|12:51:01.690437|S|1|28.19|0|1
C|SMCI|20260114|12:51:49.237894|S|100|28.17|0|100
C|SMCI|20260114|13:03:24.032772|S|50|28.1|0|50
C|SMCI|20260114|13:06:41.734503|S|136|28.155|0|136
C|SMCI|20260114|13:07:54.384391|S|100|28.14|0|100
C|SMCI|20260114|13:13:34.113565|S|220|28.085|0|220
C|SMCI|20260114|13:13:34.114450|S|100|28.09|0|100
C|SMCI|20260114|13:15:03.971999|S|220|28.09|0|220
C|SMCI|20260114|13:18:22.759547|S|100|28.07|0|100
C|SMCI|20260114|13:36:55.607067|S|100|28.135|0|100
C|SMCI|20260114|13:37:10.706243|S|1|28.125|0|1
C|SMCI|20260114|13:51:50.286394|E|65|28.165|0|65
C|SMCI|20260114|13:55:22.849985|S|100|28.18|0|100
C|SMCI|20260114|13:56:10.492147|S|171|28.215|0|171
C|SMCI|20260114|13:56:10.972814|S|100|28.22|0|100
C|SMCI|20260114|13:59:34.884260|S|1|28.17|0|1
C|SMCI|20260114|14:09:48.474846|S|100|28.15|0|100
C|SMCI|20260114|14:11:54.143936|S|2|28.15|0|2
C|SMCI|20260114|14:13:03.396169|S|76|28.14|0|76
C|SMCI|20260114|14:18:29.074098|S|100|28.135|0|100
C|SMCI|20260114|14:20:07.643604|S|128|28.16|0|128
C|SMCI|20260114|14:21:03.720688|S|100|28.14|0|100
C|SMCI|20260114|14:23:00.414808|S|5|28.15|0|5
C|SMCI|20260114|14:32:42.024343|S|100|28.155|0|100
C|SMCI|20260114|14:35:08.259374|S|100|28.14|0|100
C|SMCI|20260114|14:36:57.943633|S|17|28.11|0|17
C|SMCI|20260114|14:37:43.236112|S|100|28.11|0|100
C|SMCI|20260114|14:37:58.927494|S|34|28.11|0|34
C|SMCI|20260114|14:38:32.919700|S|17|28.145|0|17
C|SMCI|20260114|14:51:25.405891|S|161|28.205|0|161
C|SMCI|20260114|14:51:25.405955|S|79|28.205|0|79
C|SMCI|20260114|14:55:05.072039|S|119|28.19|0|119
C|SMCI|20260114|14:55:05.072077|S|1|28.19|0|1
C|SMCI|20260114|14:59:35.423144|S|13|28.165|0|13
C|SMCI|20260114|15:01:04.034133|S|100|28.12|0|100
C|SMCI|20260114|15:01:16.481927|S|100|28.13|0|100
C|SMCI|20260114|15:01:29.084686|S|46|28.1|0|46
C|SMCI|20260114|15:01:38.840676|S|1|28.095|0|1
C|SMCI|20260114|15:02:08.570200|S|100|28.115|0|100
C|SMCI|20260114|15:02:09.428105|S|100|28.13|0|100
C|SMCI|20260114|15:02:10.389625|S|100|28.15|0|100
C|SMCI|20260114|15:02:11.912434|S|100|28.22|0|100
C|SMCI|20260114|15:02:22.759003|S|9|28.15|0|9
C|SMCI|20260114|15:03:32.601283|S|1|28.14|0|1
C|SMCI|20260114|15:03:47.538449|S|100|28.16|0|100
C|SMCI|20260114|15:03:47.631146|S|100|28.17|0|100
C|SMCI|20260114|15:04:23.146122|S|100|28.16|0|100
C|SMCI|20260114|15:04:31.605427|S|161|28.165|0|161
C|SMCI|20260114|15:04:31.605494|S|89|28.165|0|89
C|SMCI|20260114|15:04:43.188614|S|100|28.16|0|100
C|SMCI|20260114|15:05:03.099681|S|161|28.165|0|161
C|SMCI|20260114|15:05:03.099749|S|89|28.165|0|89
C|SMCI|20260114|15:05:04.726503|S|5|28.165|0|5
C|SMCI|20260114|15:05:36.313502|S|161|28.24|0|161
C|SMCI|20260114|15:05:36.313904|S|99|28.24|0|99
C|SMCI|20260114|15:05:59.670314|S|76|28.24|0|76
C|SMCI|20260114|15:06:34.005872|S|100|28.26|0|100
C|SMCI|20260114|15:06:34.005966|S|30|28.26|0|30
C|SMCI|20260114|15:07:01.631591|S|25|28.27|0|25
C|SMCI|20260114|15:08:18.787598|S|40|28.32|0|40
C|SMCI|20260114|15:09:57.096080|S|100|28.26|0|100
C|SMCI|20260114|15:10:10.420278|S|55|28.23|0|55
C|SMCI|20260114|15:10:57.693585|S|100|28.25|0|100
C|SMCI|20260114|15:11:12.279701|S|10|28.23|0|10
C|SMCI|20260114|15:11:48.030425|S|5|28.23|0|5
C|SMCI|20260114|15:12:32.569777|S|99|28.19|0|99
C|SMCI|20260114|15:14:18.964801|S|60|28.21|0|60
C|SMCI|20260114|15:14:19.463875|S|161|28.21|0|161
C|SMCI|20260114|15:15:44.442208|S|100|28.2|0|100
C|SMCI|20260114|15:16:03.656108|S|20|28.19|0|20
C|SMCI|20260114|15:16:10.405179|S|100|28.18|0|100
C|SMCI|20260114|15:16:28.451757|S|52|28.18|0|52
C|SMCI|20260114|15:17:02.758762|S|100|28.16|0|100
C|SMCI|20260114|15:18:30.326754|S|161|28.205|0|161
C|SMCI|20260114|15:18:52.627558|S|100|28.22|0|100
C|SMCI|20260114|15:19:04.489405|S|53|28.22|0|53
C|SMCI|20260114|15:19:16.365910|S|100|28.21|0|100
C|SMCI|20260114|15:19:27.151774|S|100|28.21|0|100
C|SMCI|20260114|15:20:32.296247|S|13|28.2|0|13
C|SMCI|20260114|15:21:23.914299|S|161|28.205|0|161
C|SMCI|20260114|15:21:50.709844|S|10|28.2|0|10
C|SMCI|20260114|15:23:12.383341|S|100|28.26|0|100
C|SMCI|20260114|15:23:49.522993|S|99|28.27|0|99
C|SMCI|20260114|15:24:47.132287|S|50|28.28|0|50
C|SMCI|20260114|15:26:03.765251|S|34|28.25|0|34
C|SMCI|20260114|15:28:07.078728|S|90|28.24|0|90
C|SMCI|20260114|15:28:12.763941|S|100|28.24|0|100
C|SMCI|20260114|15:29:39.499457|S|45|28.22|0|45
C|SMCI|20260114|15:30:10.025010|S|100|28.195|0|100
C|SMCI|20260114|15:30:10.423620|S|100|28.195|0|100
C|SMCI|20260114|15:30:14.747706|S|100|28.2|0|100
C|SMCI|20260114|15:30:18.505811|S|5|28.19|0|5
C|SMCI|20260114|15:30:18.956866|S|100|28.2|0|100
C|SMCI|20260114|15:30:48.461362|S|100|28.22|0|100
C|SMCI|20260114|15:30:51.558501|S|100|28.22|0|100
C|SMCI|20260114|15:30:51.558515|S|6|28.22|0|6
C|SMCI|20260114|15:30:54.447631|S|3|28.22|0|3
C|SMCI|20260114|15:30:54.447644|S|97|28.22|0|97
C|SMCI|20260114|15:31:16.067123|S|100|28.21|0|100
C|SMCI|20260114|15:31:30.228448|S|100|28.22|0|100
C|SMCI|20260114|15:31:34.646363|S|78|28.23|0|78
C|SMCI|20260114|15:33:10.072360|E|67|28.26|0|67
C|SMCI|20260114|15:33:22.326511|S|100|28.28|0|100
C|SMCI|20260114|15:33:22.326511|S|4|28.28|0|4
C|SMCI|20260114|15:33:26.724418|S|5|28.29|0|5
C|SMCI|20260114|15:33:29.491386|S|100|28.29|0|100
C|SMCI|20260114|15:33:30.118187|S|100|28.29|0|100
C|SMCI|20260114|15:33:30.122983|S|100|28.31|0|100
C|SMCI|20260114|15:33:47.609124|S|5|28.29|0|5
C|SMCI|20260114|15:34:05.631990|S|100|28.29|0|100
C|SMCI|20260114|15:34:11.102377|S|7|28.275|0|7
C|SMCI|20260114|15:34:13.504225|S|12|28.28|0|12
C|SMCI|20260114|15:34:49.448208|S|68|28.27|0|68
C|SMCI|20260114|15:34:55.596729|S|6|28.26|0|6
C|SMCI|20260114|15:35:01.770708|S|100|28.27|0|100
C|SMCI|20260114|15:35:08.864891|S|100|28.275|0|100
C|SMCI|20260114|15:35:45.245756|S|6|28.31|0|6
C|SMCI|20260114|15:36:08.938485|S|100|28.28|0|100
C|SMCI|20260114|15:36:13.438153|S|100|28.29|0|100
C|SMCI|20260114|15:36:34.754214|S|100|28.29|0|100
C|SMCI|20260114|15:36:39.462943|S|100|28.29|0|100
C|SMCI|20260114|15:36:53.275347|S|100|28.28|0|100
C|SMCI|20260114|15:37:39.041925|S|10|28.28|0|10
C|SMCI|20260114|15:37:43.382911|S|5|28.28|0|5
C|SMCI|20260114|15:38:19.763976|S|2|28.27|0|2
C|SMCI|20260114|15:41:04.258524|S|100|28.26|0|100
C|SMCI|20260114|15:41:26.356541|S|163|28.245|0|163
C|SMCI|20260114|15:41:41.652718|S|5|28.23|0|5
C|SMCI|20260114|15:42:34.985083|S|19|28.24|0|19
C|SMCI|20260114|15:43:05.677987|S|5|28.22|0|5
C|SMCI|20260114|15:43:52.233776|S|18|28.21|0|18
C|SMCI|20260114|15:44:30.367644|S|115|28.205|0|115
C|SMCI|20260114|15:44:40.665906|S|2|28.195|0|2
C|SMCI|20260114|15:44:50.998200|S|2|28.19|0|2
C|SMCI|20260114|15:45:19.427553|S|13|28.21|0|13
C|SMCI|20260114|15:45:19.444471|S|60|28.21|0|60
C|SMCI|20260114|15:46:12.779793|S|1|28.22|0|1
C|SMCI|20260114|15:46:25.183296|S|1|28.225|0|1
C|SMCI|20260114|15:47:02.573044|S|100|28.23|0|100
C|SMCI|20260114|15:47:15.516194|S|161|28.225|0|161
C|SMCI|20260114|15:47:15.516272|S|100|28.23|0|100
C|SMCI|20260114|15:47:15.516291|S|100|28.23|0|100
C|SMCI|20260114|15:47:48.082227|S|180|28.22|0|180
C|SMCI|20260114|15:48:42.032864|S|50|28.235|0|50
C|SMCI|20260114|15:49:03.610375|S|11|28.24|0|11
C|SMCI|20260114|15:49:29.119883|S|161|28.235|0|161
C|SMCI|20260114|15:49:34.572410|S|5|28.23|0|5
C|SMCI|20260114|15:49:43.162864|S|161|28.235|0|161
C|SMCI|20260114|15:49:47.852735|S|2|28.235|0|2
C|SMCI|20260114|15:50:05.341876|S|100|28.22|0|100
C|SMCI|20260114|15:50:32.076297|S|5|28.185|0|5
C|SMCI|20260114|15:50:36.342583|S|161|28.185|0|161
C|SMCI|20260114|15:50:37.747262|S|161|28.185|0|161
C|SMCI|20260114|15:50:38.428978|S|35|28.19|0|35
C|SMCI|20260114|15:50:38.928465|S|161|28.185|0|161
C|SMCI|20260114|15:50:38.928545|S|139|28.185|0|139
C|SMCI|20260114|15:50:44.449087|S|161|28.185|0|161
C|SMCI|20260114|15:50:46.034464|S|161|28.185|0|161
C|SMCI|20260114|15:50:47.086767|S|161|28.195|0|161
C|SMCI|20260114|15:50:50.551475|S|161|28.185|0|161
C|SMCI|20260114|15:50:50.555152|S|100|28.185|0|100
C|SMCI|20260114|15:50:51.505354|S|161|28.185|0|161
C|SMCI|20260114|15:50:51.565372|S|161|28.185|0|161
C|SMCI|20260114|15:50:54.638977|S|161|28.185|0|161
C|SMCI|20260114|15:50:54.644706|S|161|28.185|0|161
C|SMCI|20260114|15:50:55.444322|S|161|28.195|0|161
C|SMCI|20260114|15:51:09.162888|S|1|28.175|0|1
C|SMCI|20260114|15:51:09.163084|S|100|28.175|0|100
C|SMCI|20260114|15:51:09.163820|S|60|28.175|0|60
C|SMCI|20260114|15:51:09.163946|S|161|28.175|0|161
C|SMCI|20260114|15:51:09.164090|S|159|28.175|0|159
C|SMCI|20260114|15:51:44.622084|S|100|28.21|0|100
C|SMCI|20260114|15:51:50.656509|S|161|28.195|0|161
C|SMCI|20260114|15:51:50.656579|S|219|28.195|0|219
C|SMCI|20260114|15:52:00.016108|S|61|28.185|0|61
C|SMCI|20260114|15:52:00.016172|S|61|28.185|0|61
C|SMCI|20260114|15:52:00.016198|S|258|28.185|0|258
C|SMCI|20260114|15:52:10.022960|S|100|28.185|0|100
C|SMCI|20260114|15:52:10.023075|S|280|28.185|0|280
C|SMCI|20260114|15:52:28.000837|S|100|28.18|0|100
C|SMCI|20260114|15:53:00.293859|S|81|28.19|0|81
C|SMCI|20260114|15:53:07.269923|S|120|28.185|0|120
C|SMCI|20260114|15:53:07.274598|S|41|28.185|0|41
C|SMCI|20260114|15:53:28.370550|S|100|28.2|0|100
C|SMCI|20260114|15:53:42.318353|S|100|28.2|0|100
C|SMCI|20260114|15:53:42.383798|S|161|28.205|0|161
C|SMCI|20260114|15:53:42.383871|S|161|28.205|0|161
C|SMCI|20260114|15:53:42.389615|S|161|28.205|0|161
C|SMCI|20260114|15:53:42.389678|S|161|28.205|0|161
C|SMCI|20260114|15:53:48.664950|S|67|28.205|0|67
C|SMCI|20260114|15:53:49.407238|S|67|28.205|0|67
C|SMCI|20260114|15:53:49.411043|S|94|28.205|0|94
C|SMCI|20260114|15:53:50.033514|S|67|28.21|0|67
C|SMCI|20260114|15:54:20.926106|S|14|28.195|0|14
C|SMCI|20260114|15:54:40.025479|S|100|28.19|0|100
C|SMCI|20260114|15:54:50.046417|S|100|28.195|0|100
C|SMCI|20260114|15:54:50.063447|S|100|28.195|0|100
C|SMCI|20260114|15:54:55.505897|S|95|28.205|0|95
C|SMCI|20260114|15:55:00.080508|S|100|28.21|0|100
C|SMCI|20260114|15:55:00.642770|S|100|28.2|0|100
C|SMCI|20260114|15:55:01.569396|S|161|28.205|0|161
C|SMCI|20260114|15:55:01.569476|S|161|28.205|0|161
C|SMCI|20260114|15:55:01.569503|S|68|28.205|0|68
C|SMCI|20260114|15:55:01.580607|S|161|28.205|0|161
C|SMCI|20260114|15:55:01.580672|S|161|28.205|0|161
C|SMCI|20260114|15:55:03.033797|S|161|28.215|0|161
C|SMCI|20260114|15:55:03.033874|S|117|28.215|0|117
C|SMCI|20260114|15:55:04.088618|S|104|28.22|0|104
C|SMCI|20260114|15:55:04.088642|S|86|28.22|0|86
C|SMCI|20260114|15:55:16.714321|S|76|28.24|0|76
C|SMCI|20260114|15:55:33.214853|E|6|28.25|0|6
C|SMCI|20260114|15:56:03.934733|S|100|28.25|0|100
C|SMCI|20260114|15:56:15.932155|S|114|28.27|0|114
C|SMCI|20260114|15:56:16.904509|S|93|28.265|0|93
C|SMCI|20260114|15:56:53.219940|S|202|28.275|0|202
C|SMCI|20260114|15:56:53.220012|S|188|28.275|0|188
C|SMCI|20260114|15:56:53.225082|S|14|28.275|0|14
C|SMCI|20260114|15:56:53.225145|S|202|28.275|0|202
C|SMCI|20260114|15:56:53.231533|S|202|28.275|0|202
C|SMCI|20260114|15:56:53.231594|S|188|28.275|0|188
C|SMCI|20260114|15:57:09.219943|S|200|28.305|0|200
C|SMCI|20260114|15:57:51.540177|S|200|28.29|0|200
C|SMCI|20260114|15:57:51.540177|S|200|28.29|0|200
C|SMCI|20260114|15:57:51.572150|S|200|28.29|0|200
C|SMCI|20260114|15:57:51.572150|S|100|28.29|0|100
C|SMCI|20260114|15:57:51.583744|S|100|28.29|0|100
C|SMCI|20260114|15:57:53.063938|S|28|28.29|0|28
C|SMCI|20260114|15:57:53.063939|S|26|28.29|0|26
C|SMCI|20260114|15:57:57.276301|S|29|28.3|0|29
C|SMCI|20260114|15:57:57.276301|S|66|28.3|0|66
C|SMCI|20260114|15:58:03.865364|S|100|28.29|0|100
C|SMCI|20260114|15:58:07.025474|S|300|28.265|0|300
C|SMCI|20260114|15:58:11.716817|S|300|28.265|0|300
C|SMCI|20260114|15:58:17.382589|S|6|28.265|0|6
C|SMCI|20260114|15:58:36.525637|S|292|28.27|0|292
C|SMCI|20260114|15:58:45.380361|S|33|28.275|0|33
C|SMCI|20260114|15:58:52.982583|S|40|28.27|0|40
C|SMCI|20260114|15:58:54.462835|S|361|28.26|0|361
C|SMCI|20260114|15:58:54.463450|S|33|28.265|0|33
C|SMCI|20260114|15:58:54.998029|S|253|28.255|0|253
C|SMCI|20260114|15:58:55.627895|S|1|28.255|0|1
C|SMCI|20260114|15:58:55.785737|S|1|28.255|0|1
C|SMCI|20260114|15:58:55.785746|S|253|28.255|0|253
C|SMCI|20260114|15:58:56.904951|S|400|28.25|0|400
C|SMCI|20260114|15:59:00.069829|S|2|28.255|0|2
C|SMCI|20260114|15:59:00.070306|S|253|28.255|0|253
C|SMCI|20260114|15:59:00.070908|S|2|28.255|0|2
C|SMCI|20260114|15:59:00.071406|S|2|28.255|0|2
C|SMCI|20260114|15:59:00.077554|S|2|28.255|0|2
C|SMCI|20260114|15:59:00.077729|S|2|28.255|0|2
C|SMCI|20260114|15:59:00.077994|S|2|28.255|0|2
C|SMCI|20260114|15:59:00.081049|S|2|28.255|0|2
C|SMCI|20260114|15:59:00.082224|S|2|28.255|0|2
C|SMCI|20260114|15:59:00.086092|S|2|28.255|0|2
C|SMCI|20260114|15:59:00.087010|S|2|28.255|0|2
C|SMCI|20260114|15:59:00.089545|S|2|28.255|0|2
C|SMCI|20260114|15:59:00.103558|S|2|28.255|0|2
C|SMCI|20260114|15:59:00.115830|S|2|28.255|0|2
C|SMCI|20260114|15:59:00.118185|S|2|28.255|0|2
C|SMCI|20260114|15:59:00.125518|S|1|28.26|0|1
C|SMCI|20260114|15:59:00.125518|S|1|28.26|0|1
C|SMCI|20260114|15:59:00.129851|S|253|28.255|0|253
C|SMCI|20260114|15:59:00.174970|S|253|28.255|0|253
C|SMCI|20260114|15:59:01.286667|S|126|28.26|0|126
C|SMCI|20260114|15:59:01.286668|S|100|28.26|0|100
C|SMCI|20260114|15:59:01.428998|S|53|28.26|0|53
C|SMCI|20260114|15:59:01.429302|S|147|28.26|0|147
C|SMCI|20260114|15:59:01.429303|S|53|28.26|0|53
C|SMCI|20260114|15:59:01.587933|S|147|28.26|0|147
C|SMCI|20260114|15:59:02.888884|S|474|28.26|0|474
C|SMCI|20260114|15:59:04.572853|S|253|28.255|0|253
C|SMCI|20260114|15:59:04.572935|S|253|28.255|0|253
C|SMCI|20260114|15:59:06.020696|S|91|28.255|0|91
C|SMCI|20260114|15:59:06.020873|S|91|28.255|0|91
C|SMCI|20260114|15:59:06.021911|S|91|28.255|0|91
C|SMCI|20260114|15:59:06.027896|S|91|28.255|0|91
C|SMCI|20260114|15:59:06.028186|S|36|28.255|0|36
C|SMCI|20260114|15:59:06.028186|S|55|28.26|0|55
C|SMCI|20260114|15:59:06.028663|S|36|28.26|0|36
C|SMCI|20260114|15:59:06.029373|S|25|28.26|0|25
C|SMCI|20260114|15:59:06.031338|S|14|28.255|0|14
C|SMCI|20260114|15:59:06.083309|S|200|28.255|0|200
C|SMCI|20260114|15:59:06.085682|S|400|28.26|0|400
C|SMCI|20260114|15:59:06.127972|S|100|28.26|0|100
C|SMCI|20260114|15:59:18.782364|S|200|28.26|0|200
C|SMCI|20260114|15:59:18.782684|S|200|28.26|0|200
C|SMCI|20260114|15:59:18.783092|S|100|28.26|0|100
C|SMCI|20260114|15:59:18.783093|S|200|28.26|0|200
C|SMCI|20260114|15:59:20.703454|S|32|28.26|0|32
C|SMCI|20260114|15:59:30.776072|S|4|28.26|0|4
C|SMCI|20260114|15:59:33.388497|S|4|28.255|0|4
C|SMCI|20260114|15:59:33.504069|S|100|28.255|0|100
C|SMCI|20260114|15:59:34.509036|S|100|28.255|0|100
C|SMCI|20260114|15:59:37.157599|S|4|28.25|0|4
C|SMCI|20260114|15:59:39.292193|S|100|28.25|0|100
C|SMCI|20260114|15:59:41.079632|S|35|28.24|0|35
C|SMCI|20260114|15:59:41.794653|S|4|28.25|0|4
C|SMCI|20260114|15:59:43.469869|S|4|28.25|0|4
C|SMCI|20260114|15:59:46.295288|S|3|28.25|0|3
C|SMCI|20260114|15:59:48.141570|S|19|28.26|0|19
C|SMCI|20260114|15:59:48.468644|S|21|28.26|0|21
C|SMCI|20260114|15:59:48.930872|S|35|28.26|0|35
C|SMCI|20260114|15:59:49.377948|S|2|28.26|0|2
C|SMCI|20260114|15:59:49.817383|S|4|28.26|0|4
C|SMCI|20260114|15:59:50.484953|S|1|28.25|0|1
C|SMCI|20260114|15:59:50.736772|S|68|28.25|0|68
C|SMCI|20260114|15:59:50.737258|S|1|28.25|0|1
C|SMCI|20260114|15:59:50.741108|S|8|28.25|0|8
C|SMCI|20260114|15:59:50.741108|S|70|28.25|0|70
C|SMCI|20260114|15:59:50.879535|S|30|28.25|0|30
C|SMCI|20260114|15:59:51.173016|S|1|28.255|0|1
C|SMCI|20260114|15:59:51.885958|S|68|28.27|0|68
C|SMCI|20260114|15:59:51.934714|S|32|28.27|0|32
C|SMCI|20260114|15:59:52.017061|S|8|28.27|0|8
C|SMCI|20260114|15:59:52.183927|S|1|28.27|0|1
C|SMCI|20260114|15:59:52.241066|S|1|28.27|0|1
C|SMCI|20260114|15:59:52.245609|S|1|28.27|0|1
C|SMCI|20260114|15:59:52.470731|S|53|28.255|0|53
C|SMCI|20260114|15:59:52.602007|S|1|28.255|0|1
C|SMCI|20260114|15:59:52.775794|S|37|28.255|0|37
C|SMCI|20260114|15:59:52.867876|S|1|28.255|0|1
C|SMCI|20260114|15:59:53.097588|S|35|28.255|0|35
C|SMCI|20260114|15:59:53.236369|S|7|28.27|0|7
C|SMCI|20260114|15:59:54.013901|S|89|28.26|0|89
C|SMCI|20260114|15:59:54.384460|S|306|28.265|0|306
C|SMCI|20260114|15:59:54.386272|S|306|28.265|0|306
C|SMCI|20260114|15:59:54.642899|S|58|28.265|0|58
C|SMCI|20260114|15:59:54.739604|S|6|28.27|0|6
C|SMCI|20260114|15:59:54.739604|S|24|28.27|0|24
C|SMCI|20260114|15:59:55.061066|S|29|28.27|0|29
C|SMCI|20260114|15:59:55.140217|S|39|28.265|0|39
C|SMCI|20260114|15:59:55.186413|S|12|28.265|0|12
C|SMCI|20260114|15:59:55.229201|S|12|28.26|0|12
C|SMCI|20260114|15:59:55.229201|S|23|28.26|0|23
C|SMCI|20260114|15:59:55.347684|S|12|28.26|0|12
C|SMCI|20260114|15:59:55.607296|S|18|28.265|0|18
C|SMCI|20260114|15:59:56.104119|S|65|28.27|0|65
C|SMCI|20260114|15:59:56.382327|S|2|28.27|0|2
C|SMCI|20260114|15:59:56.467663|S|22|28.27|0|22
C|SMCI|20260114|15:59:56.810575|S|3|28.27|0|3
C|SMCI|20260114|15:59:56.834915|S|65|28.27|0|65
C|SMCI|20260114|15:59:57.413810|S|1|28.28|0|1
C|SMCI|20260114|15:59:58.048697|S|100|28.28|0|100
C|SMCX|20260114|09:32:10.500745|S|9|10.15|0|9
C|SMCX|20260114|09:32:10.589012|S|3|10.12|0|3
C|SMCX|20260114|10:03:02.330218|S|9|10.42|0|9
C|SMCX|20260114|12:03:48.370131|S|25|10.64|0|25
C|SMCX|20260114|12:03:48.370160|S|75|10.64|0|75
C|SMCY|20260114|09:31:05.017559|S|437|7.76|0|437
C|SMCY|20260114|09:32:27.801086|S|64|7.69|0|64
C|SMCY|20260114|09:32:27.803820|S|64|7.69|0|64
C|SMCY|20260114|09:32:27.803891|S|64|7.69|0|64
C|SMCY|20260114|09:32:27.803969|S|64|7.69|0|64
C|SMCY|20260114|09:32:27.804038|S|64|7.69|0|64
C|SMCY|20260114|09:32:27.804103|S|64|7.69|0|64
C|SMCY|20260114|09:32:27.804172|S|64|7.69|0|64
C|SMCY|20260114|09:32:27.804234|S|64|7.69|0|64
C|SMCY|20260114|09:32:27.804301|S|64|7.69|0|64
C|SMCY|20260114|09:32:27.804364|S|64|7.69|0|64
C|SMCY|20260114|09:32:27.804429|S|64|7.69|0|64
C|SMCY|20260114|09:32:27.804490|S|64|7.69|0|64
C|SMCY|20260114|09:32:27.804551|S|64|7.69|0|64
C|SMCY|20260114|09:32:27.804613|S|64|7.69|0|64
C|SMCY|20260114|09:32:27.804681|S|60|7.69|0|60
C|SMCY|20260114|11:22:30.744667|S|496|7.89|0|496
C|SMCY|20260114|11:34:15.963759|S|1100|7.9|0|1100
C|SMCY|20260114|11:46:24.422095|S|100|7.9|0|100
C|SMCY|20260114|13:12:35.592311|S|64|7.75|0|64
C|SMCY|20260114|13:49:54.088318|S|1200|7.76|0|1200
C|SMCY|20260114|13:49:54.088318|S|997|7.76|0|997
C|SMCY|20260114|14:06:07.273896|S|53|7.78|0|53
C|SMCY|20260114|14:14:11.590901|S|7|7.78|0|7
C|SMCY|20260114|14:40:03.250747|S|291|7.8|0|291
C|SMCY|20260114|14:41:20.878515|S|292|7.8|0|292
C|SMCY|20260114|15:50:14.160301|S|64|7.79|0|64
C|SMCY|20260114|15:50:25.434435|S|64|7.79|0|64
C|SMCY|20260114|15:50:25.514906|S|64|7.79|0|64
C|SMCY|20260114|15:50:25.514983|S|64|7.79|0|64
C|SMCY|20260114|15:50:25.515124|S|64|7.79|0|64
C|SMCY|20260114|15:50:25.515191|S|64|7.79|0|64
C|SMCY|20260114|15:50:25.515255|S|64|7.79|0|64
C|SMCY|20260114|15:50:25.515316|S|64|7.79|0|64
C|SMCY|20260114|15:50:25.515380|S|64|7.79|0|64
C|SMCY|20260114|15:50:25.515443|S|64|7.79|0|64
C|SMCY|20260114|15:50:25.515506|S|64|7.79|0|64
C|SMCY|20260114|15:50:25.515569|S|64|7.79|0|64
C|SMCY|20260114|15:50:25.515631|S|64|7.79|0|64
C|SMCY|20260114|15:50:25.515693|S|64|7.79|0|64
C|SMCY|20260114|15:50:25.515754|S|64|7.79|0|64
C|SMCY|20260114|15:50:25.515831|S|64|7.79|0|64
C|SMCY|20260114|15:50:25.535305|S|64|7.79|0|64
C|SMCY|20260114|15:50:26.604978|S|64|7.79|0|64
C|SMCY|20260114|15:50:26.605066|S|64|7.79|0|64
C|SMCY|20260114|15:50:26.605134|S|64|7.79|0|64
C|SMCY|20260114|15:50:26.969404|S|64|7.79|0|64
C|SMCY|20260114|15:50:26.969487|S|64|7.79|0|64
C|SMCY|20260114|15:50:26.969554|S|64|7.79|0|64
C|SMCY|20260114|15:50:27.105980|S|64|7.79|0|64
C|SMCY|20260114|15:50:27.106059|S|64|7.79|0|64
C|SMCY|20260114|15:52:38.111659|S|64|7.78|0|64
C|SMCY|20260114|15:52:38.114208|S|64|7.78|0|64
C|SMCY|20260114|15:52:38.114821|S|64|7.78|0|64
C|SMCY|20260114|15:54:16.979816|S|64|7.79|0|64
C|SMCY|20260114|15:54:16.980350|S|64|7.79|0|64
C|SMCY|20260114|15:54:16.980419|S|64|7.79|0|64
C|SMCY|20260114|15:54:16.980481|S|64|7.79|0|64
C|SMCY|20260114|15:54:16.980542|S|64|7.79|0|64
C|SMCY|20260114|15:54:16.980604|S|64|7.79|0|64
C|SMCY|20260114|15:54:16.980666|S|64|7.79|0|64
C|SMCY|20260114|15:54:16.980727|S|64|7.79|0|64
C|SMCY|20260114|15:54:16.980792|S|64|7.79|0|64
C|SMCY|20260114|15:54:16.980855|S|64|7.79|0|64
C|SMCY|20260114|15:54:16.980917|S|64|7.79|0|64
C|SMCY|20260114|15:54:16.980979|S|64|7.79|0|64
C|SMCY|20260114|15:54:16.981041|S|64|7.79|0|64
C|SMCY|20260114|15:54:16.981102|S|64|7.79|0|64
C|SMCY|20260114|15:54:16.981165|S|64|7.79|0|64
C|SMCY|20260114|15:54:16.992283|S|47|7.79|0|47
C|SMCZ|20260114|09:31:25.265506|S|100|61.33|0|100
C|SMCZ|20260114|09:34:08.009011|S|100|61.04|0|100
C|SMCZ|20260114|09:35:01.270874|S|100|60.84|0|100
C|SMCZ|20260114|09:36:06.411290|S|100|60.39|0|100
C|SMCZ|20260114|09:37:36.653239|S|100|60.44|0|100
C|SMCZ|20260114|09:38:11.377245|S|100|60.44|0|100
C|SMCZ|20260114|09:40:13.949661|S|100|60.59|0|100
C|SMCZ|20260114|09:40:39.662539|S|100|60.19|0|100
C|SMCZ|20260114|09:44:53.358439|S|100|60.75|0|100
C|SMCZ|20260114|09:52:04.393211|S|100|58.9|0|100
C|SMCZ|20260114|10:26:37.041154|S|100|58.74|0|100
C|SMCZ|20260114|10:26:54.272167|S|100|58.45|0|100
C|SMCZ|20260114|10:40:59.110030|S|66|59.22|0|66
C|SMCZ|20260114|11:01:33.580117|S|100|59.87|0|100
C|SMCZ|20260114|11:30:50.135307|S|100|58.28|0|100
C|SMCZ|20260114|11:31:06.437820|S|100|58.08|0|100
C|SMCZ|20260114|13:17:23.174794|S|100|60.92|0|100
C|SMCZ|20260114|13:17:23.178057|S|78|60.91|0|78
C|SMFG|20260114|09:57:37.924219|S|400|20.77|0|400
C|SMFG|20260114|10:09:45.715063|S|1|20.73|0|1
C|SMFG|20260114|10:09:49.194944|S|1|20.73|0|1
C|SMFG|20260114|10:14:39.275873|S|1|20.75|0|1
C|SMFG|20260114|10:14:39.275873|S|1|20.75|0|1
C|SMFG|20260114|10:22:19.153418|S|20|20.725|0|20
C|SMFG|20260114|10:50:02.076465|S|1|20.72|0|1
C|SMFG|20260114|10:56:25.085556|S|1|20.74|0|1
C|SMFG|20260114|10:56:25.085556|S|19|20.74|0|19
C|SMFG|20260114|11:00:35.213829|S|5|20.74|0|5
C|SMFG|20260114|11:14:51.304217|S|26|20.75|0|26
C|SMFG|20260114|11:18:37.141962|S|1|20.75|0|1
C|SMFG|20260114|11:18:37.141962|S|3|20.75|0|3
C|SMFG|20260114|11:18:37.156955|S|49|20.77|0|49
C|SMFG|20260114|11:21:06.786918|S|10|20.77|0|10
C|SMFG|20260114|11:23:12.392291|S|17|20.78|0|17
C|SMFG|20260114|11:23:12.392291|S|9|20.78|0|9
C|SMFG|20260114|11:26:00.333023|S|3|20.8|0|3
C|SMFG|20260114|11:29:04.936942|S|11|20.84|0|11
C|SMFG|20260114|11:29:04.936942|S|20|20.84|0|20
C|SMFG|20260114|11:31:07.048716|S|5|20.84|0|5
C|SMFG|20260114|11:32:36.461977|S|4|20.85|0|4
C|SMFG|20260114|11:32:36.461978|S|3|20.85|0|3
C|SMFG|20260114|11:32:36.461978|S|6|20.85|0|6
C|SMFG|20260114|11:32:36.461978|S|2|20.85|0|2
C|SMFG|20260114|11:38:11.168974|S|145|20.82|0|145
C|SMFG|20260114|11:38:11.168975|S|35|20.82|0|35
C|SMFG|20260114|11:39:32.030453|S|100|20.82|0|100
C|SMFG|20260114|11:39:49.029876|S|3|20.83|0|3
C|SMFG|20260114|11:39:49.029876|S|8|20.83|0|8
C|SMFG|20260114|11:39:49.029876|S|9|20.83|0|9
C|SMFG|20260114|11:39:49.029877|S|12|20.83|0|12
C|SMFG|20260114|11:39:49.029877|S|4|20.83|0|4
C|SMFG|20260114|11:52:30.425558|S|12|20.71|0|12
C|SMFG|20260114|11:53:34.687687|S|18|20.72|0|18
C|SMFG|20260114|11:56:32.075387|S|2|20.72|0|2
C|SMFG|20260114|11:56:32.075387|S|1|20.72|0|1
C|SMFG|20260114|11:56:32.075387|S|1|20.72|0|1
C|SMFG|20260114|11:59:26.484809|S|8|20.72|0|8
C|SMFG|20260114|11:59:26.484809|S|1|20.72|0|1
C|SMFG|20260114|11:59:26.484809|S|9|20.72|0|9
C|SMFG|20260114|12:00:33.874992|S|37|20.71|0|37
C|SMFG|20260114|12:01:20.255593|S|2|20.72|0|2
C|SMFG|20260114|12:01:20.255593|S|1|20.72|0|1
C|SMFG|20260114|12:02:47.384352|S|21|20.71|0|21
C|SMFG|20260114|12:03:03.268985|S|1|20.72|0|1
C|SMFG|20260114|12:03:03.268985|S|4|20.72|0|4
C|SMFG|20260114|12:03:03.627151|S|21|20.715|0|21
C|SMFG|20260114|12:05:04.935772|S|1|20.73|0|1
C|SMFG|20260114|12:05:04.935772|S|1|20.73|0|1
C|SMFG|20260114|12:05:04.935772|S|1|20.73|0|1
C|SMFG|20260114|12:05:04.935772|S|4|20.73|0|4
C|SMFG|20260114|12:05:04.935772|S|5|20.73|0|5
C|SMFG|20260114|12:05:24.309335|S|16|20.725|0|16
C|SMFG|20260114|12:08:36.421449|S|9|20.73|0|9
C|SMFG|20260114|12:08:36.421449|S|134|20.73|0|134
C|SMFG|20260114|12:09:12.702495|S|1|20.74|0|1
C|SMFG|20260114|12:09:12.702495|S|15|20.74|0|15
C|SMFG|20260114|12:09:12.702496|S|1|20.74|0|1
C|SMFG|20260114|12:09:12.702496|S|9|20.74|0|9
C|SMFG|20260114|12:10:25.009033|S|1|20.73|0|1
C|SMFG|20260114|12:11:43.551854|S|1|20.74|0|1
C|SMFG|20260114|12:13:10.905453|S|12|20.75|0|12
C|SMFG|20260114|12:18:58.242248|S|22|20.73|0|22
C|SMFG|20260114|12:19:02.595772|S|1|20.74|0|1
C|SMFG|20260114|12:19:02.595772|S|5|20.74|0|5
C|SMFG|20260114|12:20:19.284844|S|2|20.73|0|2
C|SMFG|20260114|12:24:21.934347|S|1|20.74|0|1
C|SMFG|20260114|12:24:21.934347|S|1|20.74|0|1
C|SMFG|20260114|12:24:21.934348|S|3|20.74|0|3
C|SMFG|20260114|12:24:21.934348|S|9|20.74|0|9
C|SMFG|20260114|12:24:21.934348|S|1|20.74|0|1
C|SMFG|20260114|12:26:14.384512|S|1|20.75|0|1
C|SMFG|20260114|12:26:14.384512|S|1|20.75|0|1
C|SMFG|20260114|12:26:14.384512|S|1|20.75|0|1
C|SMFG|20260114|12:26:14.384513|S|3|20.75|0|3
C|SMFG|20260114|12:26:14.384513|S|3|20.75|0|3
C|SMFG|20260114|12:31:02.971276|S|1|20.75|0|1
C|SMFG|20260114|12:31:02.971276|S|4|20.75|0|4
C|SMFG|20260114|12:31:02.971277|S|1|20.75|0|1
C|SMFG|20260114|12:32:53.938843|S|12|20.74|0|12
C|SMFG|20260114|12:35:03.034655|S|4|20.74|0|4
C|SMFG|20260114|12:38:05.576383|S|4|20.74|0|4
C|SMFG|20260114|12:40:01.623118|S|8|20.74|0|8
C|SMFG|20260114|12:40:01.623118|S|1|20.74|0|1
C|SMFG|20260114|12:40:01.623118|S|7|20.74|0|7
C|SMFG|20260114|12:40:01.623118|S|1|20.74|0|1
C|SMFG|20260114|12:42:41.170805|S|1|20.74|0|1
C|SMFG|20260114|12:45:49.070582|S|2|20.75|0|2
C|SMFG|20260114|12:45:50.123931|S|1|20.75|0|1
C|SMFG|20260114|12:45:50.123931|S|6|20.75|0|6
C|SMFG|20260114|12:45:50.123931|S|2|20.75|0|2
C|SMFG|20260114|12:48:31.075431|S|5|20.75|0|5
C|SMFG|20260114|12:54:00.816939|S|10|20.73|0|10
C|SMFG|20260114|12:54:38.785138|S|2|20.74|0|2
C|SMFG|20260114|12:54:38.907474|S|2|20.74|0|2
C|SMFG|20260114|12:55:13.471101|S|9|20.74|0|9
C|SMFG|20260114|12:55:13.471101|S|12|20.74|0|12
C|SMFG|20260114|12:59:59.690628|S|10|20.72|0|10
C|SMFG|20260114|13:02:37.965349|S|1|20.73|0|1
C|SMFG|20260114|13:02:37.965349|S|7|20.73|0|7
C|SMFG|20260114|13:02:37.965349|S|5|20.73|0|5
C|SMFG|20260114|13:02:37.965350|S|7|20.73|0|7
C|SMFG|20260114|13:02:37.965350|S|12|20.73|0|12
C|SMFG|20260114|13:03:20.178630|S|22|20.73|0|22
C|SMFG|20260114|13:20:29.840165|S|10|20.76|0|10
C|SMFG|20260114|13:21:52.987577|S|1|20.76|0|1
C|SMFG|20260114|13:21:52.987577|S|1|20.76|0|1
C|SMFG|20260114|13:24:53.578344|S|1|20.74|0|1
C|SMFG|20260114|13:25:00.927709|S|15|20.74|0|15
C|SMFG|20260114|13:25:48.642748|S|15|20.74|0|15
C|SMFG|20260114|13:26:33.640524|S|2|20.75|0|2
C|SMFG|20260114|13:26:33.640524|S|1|20.75|0|1
C|SMFG|20260114|13:26:33.640525|S|1|20.75|0|1
C|SMFG|20260114|13:26:33.640525|S|1|20.75|0|1
C|SMFG|20260114|13:27:16.795400|S|15|20.74|0|15
C|SMFG|20260114|13:30:24.254717|S|10|20.745|0|10
C|SMFG|20260114|13:32:33.138580|S|5|20.745|0|5
C|SMFG|20260114|13:36:50.719188|S|1|20.75|0|1
C|SMFG|20260114|13:36:50.719188|S|3|20.75|0|3
C|SMFG|20260114|13:36:50.719188|S|4|20.75|0|4
C|SMFG|20260114|13:36:50.719188|S|4|20.75|0|4
C|SMFG|20260114|13:36:50.719188|S|6|20.75|0|6
C|SMFG|20260114|13:36:50.719189|S|10|20.75|0|10
C|SMFG|20260114|13:37:26.084077|S|2|20.74|0|2
C|SMFG|20260114|13:41:21.398333|S|5|20.75|0|5
C|SMFG|20260114|13:41:21.398334|S|7|20.75|0|7
C|SMFG|20260114|13:41:21.398334|S|5|20.75|0|5
C|SMFG|20260114|13:41:21.398334|S|11|20.75|0|11
C|SMFG|20260114|13:41:21.398334|S|3|20.75|0|3
C|SMFG|20260114|13:43:48.427821|S|2|20.75|0|2
C|SMFG|20260114|13:44:15.758166|S|2|20.75|0|2
C|SMFG|20260114|13:44:50.975180|S|1|20.75|0|1
C|SMFG|20260114|13:45:07.244477|S|2|20.76|0|2
C|SMFG|20260114|13:45:07.244477|S|5|20.76|0|5
C|SMFG|20260114|13:45:07.244477|S|1|20.76|0|1
C|SMFG|20260114|13:45:07.244477|S|2|20.76|0|2
C|SMFG|20260114|13:45:07.244477|S|3|20.76|0|3
C|SMFG|20260114|13:45:07.244478|S|7|20.76|0|7
C|SMFG|20260114|13:47:08.647090|S|2|20.78|0|2
C|SMFG|20260114|13:47:08.647090|S|4|20.78|0|4
C|SMFG|20260114|13:49:08.197087|S|100|20.77|0|100
C|SMFG|20260114|13:50:51.552965|S|5|20.78|0|5
C|SMFG|20260114|13:50:51.552966|S|5|20.78|0|5
C|SMFG|20260114|13:50:51.552966|S|2|20.78|0|2
C|SMFG|20260114|13:50:51.552966|S|11|20.78|0|11
C|SMFG|20260114|13:50:51.552966|S|3|20.78|0|3
C|SMFG|20260114|13:51:35.487118|S|11|20.79|0|11
C|SMFG|20260114|13:52:35.254011|S|8|20.8|0|8
C|SMFG|20260114|13:58:49.276895|S|6|20.8|0|6
C|SMFG|20260114|13:58:49.276895|S|1|20.8|0|1
C|SMFG|20260114|13:58:49.276895|S|23|20.8|0|23
C|SMFG|20260114|13:58:49.276896|S|5|20.8|0|5
C|SMFG|20260114|13:58:49.276896|S|25|20.8|0|25
C|SMFG|20260114|13:58:49.276896|S|15|20.8|0|15
C|SMFG|20260114|13:59:57.928479|S|5|20.795|0|5
C|SMFG|20260114|14:00:37.037188|S|2|20.79|0|2
C|SMFG|20260114|14:03:03.694805|S|30|20.795|0|30
C|SMFG|20260114|14:14:28.782767|S|8|20.79|0|8
C|SMFG|20260114|14:14:28.782767|S|20|20.79|0|20
C|SMFG|20260114|14:14:28.782767|S|4|20.79|0|4
C|SMFG|20260114|14:14:28.782767|S|8|20.79|0|8
C|SMFG|20260114|14:16:40.454052|S|6|20.79|0|6
C|SMFG|20260114|14:16:40.454052|S|1|20.79|0|1
C|SMFG|20260114|14:16:40.454053|S|11|20.79|0|11
C|SMFG|20260114|14:21:54.464693|S|5|20.775|0|5
C|SMFG|20260114|14:22:49.105692|S|5|20.78|0|5
C|SMFG|20260114|14:26:01.976790|S|5|20.77|0|5
C|SMFG|20260114|14:27:02.710725|S|5|20.77|0|5
C|SMFG|20260114|14:29:24.497642|S|6|20.77|0|6
C|SMFG|20260114|14:30:06.302282|S|6|20.775|0|6
C|SMFG|20260114|14:32:02.065375|S|31|20.78|0|31
C|SMFG|20260114|14:32:02.065375|S|19|20.78|0|19
C|SMFG|20260114|14:38:25.169426|S|20|20.77|0|20
C|SMFG|20260114|14:38:25.169426|S|100|20.77|0|100
C|SMFG|20260114|14:38:26.396271|S|35|20.77|0|35
C|SMFG|20260114|14:43:19.599334|S|1|20.78|0|1
C|SMFG|20260114|14:43:19.599334|S|9|20.78|0|9
C|SMFG|20260114|14:43:19.599335|S|2|20.78|0|2
C|SMFG|20260114|14:43:19.599335|S|11|20.78|0|11
C|SMFG|20260114|14:43:19.599335|S|3|20.78|0|3
C|SMFG|20260114|14:47:56.739692|S|26|20.8|0|26
C|SMFG|20260114|14:47:56.739692|S|20|20.8|0|20
C|SMFG|20260114|14:47:56.739692|S|31|20.8|0|31
C|SMFG|20260114|14:47:56.739693|S|23|20.8|0|23
C|SMFG|20260114|14:48:53.879722|S|4|20.8|0|4
C|SMFG|20260114|14:48:53.879722|S|1|20.8|0|1
C|SMFG|20260114|14:48:53.879723|S|7|20.8|0|7
C|SMFG|20260114|14:50:30.640462|S|11|20.8|0|11
C|SMFG|20260114|15:00:17.121334|S|4|20.785|0|4
C|SMFG|20260114|15:03:10.092097|S|88|20.79|0|88
C|SMFG|20260114|15:13:47.309138|S|2|20.79|0|2
C|SMFG|20260114|15:13:47.309138|S|8|20.79|0|8
C|SMFG|20260114|15:13:47.309138|S|7|20.79|0|7
C|SMFG|20260114|15:30:47.314840|S|1|20.8|0|1
C|SMFG|20260114|15:30:47.314840|S|11|20.8|0|11
C|SMFG|20260114|15:30:47.314840|S|10|20.8|0|10
C|SMFG|20260114|15:44:50.117022|S|1|20.775|0|1
C|SMFG|20260114|15:44:53.298216|S|5|20.775|0|5
C|SMFG|20260114|15:45:15.612316|S|100|20.765|0|100
C|SMFG|20260114|15:45:29.514009|S|100|20.76|0|100
C|SMFG|20260114|15:45:29.514032|S|100|20.76|0|100
C|SMFG|20260114|15:46:49.419692|S|100|20.77|0|100
C|SMFG|20260114|15:46:49.419693|S|100|20.77|0|100
C|SMFG|20260114|15:49:19.737530|S|88|20.76|0|88
C|SMFG|20260114|15:49:19.737608|S|12|20.76|0|12
C|SMFG|20260114|15:49:32.044195|S|25|20.75|0|25
C|SMFG|20260114|15:50:02.584298|S|100|20.76|0|100
C|SMFG|20260114|15:50:05.229988|S|487|20.755|0|487
C|SMFG|20260114|15:54:38.451219|S|9|20.77|0|9
C|SMFG|20260114|15:54:38.451265|S|91|20.77|0|91
C|SMFG|20260114|15:55:51.537418|S|100|20.78|0|100
C|SMFG|20260114|15:59:00.017260|S|100|20.76|0|100
C|SMFG|20260114|15:59:00.056060|S|100|20.765|0|100
C|SMFG|20260114|15:59:01.112644|S|100|20.765|0|100
C|SMFG|20260114|15:59:03.837152|S|100|20.765|0|100
C|SMFG|20260114|15:59:03.837993|S|100|20.765|0|100
C|SMFG|20260114|15:59:26.555629|S|100|20.765|0|100
C|SMFG|20260114|15:59:26.557448|S|100|20.765|0|100
C|SMFG|20260114|15:59:28.023237|S|100|20.765|0|100
C|SMFG|20260114|15:59:30.801380|S|100|20.76|0|100
C|SMFG|20260114|15:59:31.024178|S|100|20.76|0|100
C|SMFG|20260114|15:59:45.453610|S|347|20.76|0|347
C|SMFG|20260114|15:59:45.453610|S|253|20.76|0|253
C|SMFG|20260114|15:59:48.360965|S|84|20.755|0|84
C|SMFG|20260114|15:59:49.114892|S|2|20.75|0|2
C|SMFG|20260114|15:59:49.485290|S|63|20.75|0|63
C|SMFG|20260114|15:59:49.488523|S|8|20.75|0|8
C|SMFG|20260114|15:59:49.557574|S|350|20.755|0|350
C|SMFG|20260114|15:59:56.721734|S|35|20.76|0|35
C|SMFG|20260114|15:59:57.636933|S|13|20.76|0|13
C|SMFG|20260114|15:59:58.673273|S|82|20.76|0|82
C|SMFG|20260114|15:59:59.061337|S|470|20.76|0|470
C|SMG|20260114|13:48:24.494538|S|1|63.36|0|1
C|SMG|20260114|15:26:44.892100|S|10|63.3|0|10
C|SMG|20260114|15:47:04.355051|S|100|63.56|0|100
C|SMG|20260114|15:58:24.471167|S|3|63.56|0|3
C|SMG|20260114|15:59:40.525558|S|100|63.52|0|100
C|SMH|20260114|09:36:38.386346|S|443|387.225|0|443
C|SMH|20260114|09:48:47.988619|S|80|387.29|0|80
C|SMH|20260114|09:49:47.210421|S|80|387.83|0|80
C|SMH|20260114|09:55:48.859345|S|100|386.565|0|100
C|SMH|20260114|09:59:04.800230|S|100|386.74|0|100
C|SMH|20260114|10:02:20.426859|S|100|385.68|0|100
C|SMH|20260114|10:05:56.075501|S|40|385.86|0|40
C|SMH|20260114|10:11:01.904999|S|23|385.28|0|23
C|SMH|20260114|10:11:16.599975|S|143|385.13|0|143
C|SMH|20260114|10:11:45.833989|S|80|385.36|0|80
C|SMH|20260114|10:11:45.835588|S|72|385.36|0|72
C|SMH|20260114|10:12:04.977259|S|35|385.72|0|35
C|SMH|20260114|10:12:04.977724|S|45|385.72|0|45
C|SMH|20260114|10:12:04.980008|S|76|385.72|0|76
C|SMH|20260114|10:12:10.099109|S|80|385.91|0|80
C|SMH|20260114|10:12:10.099231|S|71|385.91|0|71
C|SMH|20260114|10:12:25.013106|S|10|386.21|0|10
C|SMH|20260114|10:12:25.501486|S|70|386.21|0|70
C|SMH|20260114|10:12:25.501505|S|80|386.21|0|80
C|SMH|20260114|10:13:09.174305|S|149|386.15|0|149
C|SMH|20260114|10:13:28.081442|S|134|386.63|0|134
C|SMH|20260114|10:15:25.317884|S|80|387.02|0|80
C|SMH|20260114|10:15:25.317980|S|71|387.02|0|71
C|SMH|20260114|10:16:00.528576|S|56|387.19|0|56
C|SMH|20260114|10:16:00.555419|S|16|387.19|0|16
C|SMH|20260114|10:16:00.555419|S|24|387.19|0|24
C|SMH|20260114|10:16:00.555825|S|51|387.19|0|51
C|SMH|20260114|10:17:05.070081|S|120|386.84|0|120
C|SMH|20260114|10:17:05.070091|S|23|386.84|0|23
C|SMH|20260114|10:18:30.279130|S|35|386.9|0|35
C|SMH|20260114|10:18:30.279219|S|5|386.9|0|5
C|SMH|20260114|10:18:30.279220|S|40|386.9|0|40
C|SMH|20260114|10:18:30.279733|S|40|386.9|0|40
C|SMH|20260114|10:18:30.322463|S|17|386.9|0|17
C|SMH|20260114|10:18:47.172892|S|80|387.06|0|80
C|SMH|20260114|10:18:47.172987|S|40|387.06|0|40
C|SMH|20260114|10:18:47.173198|S|34|387.06|0|34
C|SMH|20260114|10:19:55.225156|S|40|387.16|0|40
C|SMH|20260114|10:20:01.261204|S|165|387.24|0|165
C|SMH|20260114|10:21:22.790325|S|40|387.45|0|40
C|SMH|20260114|10:21:36.105636|S|40|387.47|0|40
C|SMH|20260114|10:21:42.343990|S|120|387.4|0|120
C|SMH|20260114|10:21:42.344003|S|28|387.4|0|28
C|SMH|20260114|10:21:51.667837|S|40|387.43|0|40
C|SMH|20260114|10:23:01.374346|S|40|387.53|0|40
C|SMH|20260114|10:23:01.374362|S|40|387.53|0|40
C|SMH|20260114|10:23:01.374362|S|54|387.53|0|54
C|SMH|20260114|10:23:58.916476|S|80|387.19|0|80
C|SMH|20260114|10:23:58.916558|S|9|387.19|0|9
C|SMH|20260114|10:23:58.916576|S|62|387.19|0|62
C|SMH|20260114|10:24:50.952571|S|50|387.12|0|50
C|SMH|20260114|10:24:50.952571|S|62|387.12|0|62
C|SMH|20260114|10:25:51.261343|S|80|387.37|0|80
C|SMH|20260114|10:25:51.440490|S|61|387.37|0|61
C|SMH|20260114|10:26:27.209617|S|80|387.55|0|80
C|SMH|20260114|10:26:27.455786|S|66|387.55|0|66
C|SMH|20260114|10:37:58.928891|S|80|387.3|0|80
C|SMH|20260114|10:47:29.771536|S|25|386.12|0|25
C|SMH|20260114|11:16:49.744149|S|2|385.46|0|2
C|SMH|20260114|11:16:49.744185|S|98|385.46|0|98
C|SMH|20260114|11:44:51.748690|S|40|385.49|0|40
C|SMH|20260114|11:44:51.748813|S|40|385.49|0|40
C|SMH|20260114|11:44:51.748838|S|40|385.49|0|40
C|SMH|20260114|11:44:51.748838|S|42|385.49|0|42
C|SMH|20260114|11:54:05.629978|S|35|384.48|0|35
C|SMH|20260114|11:54:05.635103|S|5|384.48|0|5
C|SMH|20260114|11:54:05.635103|S|40|384.48|0|40
C|SMH|20260114|11:54:05.635178|S|40|384.48|0|40
C|SMH|20260114|11:54:05.635490|S|9|384.48|0|9
C|SMH|20260114|11:54:05.635500|S|1|384.48|0|1
C|SMH|20260114|11:54:05.635500|S|31|384.48|0|31
C|SMH|20260114|11:54:05.635644|S|5|384.48|0|5
C|SMH|20260114|11:54:05.638328|S|50|384.48|0|50
C|SMH|20260114|11:54:05.638341|S|108|384.48|0|108
C|SMH|20260114|11:57:04.362062|S|80|384.53|0|80
C|SMH|20260114|11:57:04.362910|S|62|384.53|0|62
C|SMH|20260114|11:59:47.020507|S|80|384.75|0|80
C|SMH|20260114|11:59:47.020518|S|65|384.75|0|65
C|SMH|20260114|12:08:55.164187|S|40|385.41|0|40
C|SMH|20260114|12:26:42.752641|S|100|385.31|0|100
C|SMH|20260114|12:26:42.752641|S|100|385.31|0|100
C|SMH|20260114|12:34:24.689899|S|5|384.8|0|5
C|SMH|20260114|12:34:24.689991|S|20|384.8|0|20
C|SMH|20260114|12:49:55.054783|S|39|385.22|0|39
C|SMH|20260114|12:51:33.304195|S|1|384.21|0|1
C|SMH|20260114|13:14:53.860465|S|13|385.19|0|13
C|SMH|20260114|13:23:09.081122|S|28|385.28|0|28
C|SMH|20260114|13:46:50.191720|S|1|385.03|0|1
C|SMH|20260114|13:48:48.112890|S|100|384.87|0|100
C|SMH|20260114|13:49:55.061827|S|3|384.95|0|3
C|SMH|20260114|14:19:16.164584|S|33|385.55|0|33
C|SMH|20260114|14:19:16.164597|S|47|385.55|0|47
C|SMH|20260114|14:19:57.890766|S|3|385.51|0|3
C|SMH|20260114|14:19:57.899915|S|13|385.51|0|13
C|SMH|20260114|14:19:57.899915|S|37|385.51|0|37
C|SMH|20260114|14:19:57.900451|S|27|385.51|0|27
C|SMH|20260114|14:34:06.409051|S|6|385.63|0|6
C|SMH|20260114|14:34:06.409123|S|16|385.63|0|16
C|SMH|20260114|14:34:06.409138|S|80|385.63|0|80
C|SMH|20260114|14:34:06.409205|S|41|385.63|0|41
C|SMH|20260114|14:49:55.047028|S|4|385.79|0|4
C|SMH|20260114|15:01:35.606386|S|2|384|0|2
C|SMH|20260114|15:02:23.579239|S|80|384.92|0|80
C|SMH|20260114|15:07:25.922038|S|100|386.13|0|100
C|SMH|20260114|15:07:25.922038|S|90|386.12|0|90
C|SMH|20260114|15:19:19.239303|S|1|385.59|0|1
C|SMH|20260114|15:32:22.291169|S|100|386.8|0|100
C|SMH|20260114|15:42:00.634424|S|147|387.3|0|147
C|SMH|20260114|15:50:36.863458|S|22|387.19|0|22
C|SMH|20260114|15:52:10.804567|S|48|387.04|0|48
C|SMH|20260114|15:52:10.804611|S|40|387.04|0|40
C|SMH|20260114|15:52:10.804975|S|39|387.04|0|39
C|SMH|20260114|15:53:14.655642|S|40|387.06|0|40
C|SMH|20260114|15:53:14.655649|S|58|387.06|0|58
C|SMH|20260114|15:55:08.652805|S|134|387.72|0|134
C|SMH|20260114|15:55:11.835941|S|62|387.73|0|62
C|SMH|20260114|15:55:11.835954|S|45|387.73|0|45
C|SMH|20260114|15:55:12.036736|S|6|387.72|0|6
C|SMH|20260114|15:55:12.042819|S|10|387.72|0|10
C|SMH|20260114|15:55:12.042882|S|3|387.72|0|3
C|SMH|20260114|15:55:12.164943|S|101|387.72|0|101
C|SMH|20260114|15:55:12.170300|S|29|387.72|0|29
C|SMH|20260114|15:55:41.235325|S|14|387.92|0|14
C|SMH|20260114|15:55:41.235393|S|80|387.92|0|80
C|SMH|20260114|15:55:41.235402|S|54|387.92|0|54
C|SMH|20260114|15:55:45.004162|S|137|387.92|0|137
C|SMH|20260114|15:55:45.599075|S|40|387.925|0|40
C|SMHX|20260114|09:41:52.442112|S|100|38.68|0|100
C|SMHX|20260114|15:00:01.619148|S|100|38.45|0|100
C|SMID|20260114|10:52:16.014184|S|1|35.4|0|1
C|SMID|20260114|10:52:16.023312|S|1|35.48|0|1
C|SMID|20260114|10:52:24.984804|S|1|35.5|0|1
C|SMID|20260114|10:53:14.015308|S|1|35.6|0|1
C|SMID|20260114|11:29:36.616433|S|1|35.36|0|1
C|SMID|20260114|11:29:43.515093|S|1|35.5|0|1
C|SMID|20260114|11:30:16.020447|S|1|35.6|0|1
C|SMID|20260114|11:30:47.950796|S|1|35.67|0|1
C|SMID|20260114|11:31:59.664626|S|1|35.62|0|1
C|SMID|20260114|12:55:40.623280|S|1|35.4|0|1
C|SMID|20260114|12:56:33.717623|S|1|35.45|0|1
C|SMID|20260114|12:57:04.366770|S|1|35.32|0|1
C|SMID|20260114|14:05:07.417641|S|1|35.02|0|1
C|SMID|20260114|14:05:12.415841|S|1|35.07|0|1
C|SMID|20260114|14:05:20.516192|S|1|35.12|0|1
C|SMID|20260114|14:05:31.899185|S|1|35.14|0|1
C|SMID|20260114|14:05:38.767897|S|1|35.15|0|1
C|SMID|20260114|14:06:49.765195|S|1|35.17|0|1
C|SMID|20260114|14:18:05.914842|S|5|35.15|0|5
C|SMID|20260114|14:24:05.121788|S|1|35.24|0|1
C|SMID|20260114|14:26:21.615317|S|5|35.25|0|5
C|SMID|20260114|14:31:36.069646|S|50|35.6|0|50
C|SMID|20260114|14:32:21.115151|S|32|35.6|0|32
C|SMJF|20260114|13:07:55.144328|S|300|5.35|0|300
C|SMJF|20260114|14:42:43.854877|S|200|5.48|0|200
C|SMJF|20260114|14:42:43.854948|S|200|5.48|0|200
C|SMJF|20260114|14:42:43.855006|S|100|5.48|0|100
C|SMLF|20260114|12:34:22.655262|S|100|78.26|0|100
C|SMLF|20260114|13:44:55.771016|S|100|78.32|0|100
C|SMLF|20260114|14:45:36.744889|S|100|78.53|0|100
C|SMLF|20260114|14:49:57.897355|S|100|78.56|0|100
C|SMLF|20260114|14:49:57.897356|S|100|78.57|0|100
C|SMLF|20260114|15:02:06.136834|S|200|78.46|0|200
C|SMLF|20260114|15:03:51.526202|S|100|78.53|0|100
C|SMLF|20260114|15:03:51.526203|S|100|78.54|0|100
C|SMLF|20260114|15:19:19.264241|S|100|78.63|0|100
C|SMLR|20260114|09:34:29.420629|S|100|19.98|0|100
C|SMLR|20260114|10:52:59.024189|S|15|20.63|0|15
C|SMLR|20260114|10:52:59.024207|S|11|20.63|0|11
C|SMLR|20260114|11:35:35.483431|E|18|21.58|0|18
C|SMLR|20260114|11:35:35.484510|E|60|21.68|0|60
C|SMLR|20260114|11:58:02.388732|S|9|21.875|0|9
C|SMLR|20260114|12:07:02.525986|S|5|21.93|0|5
C|SMLR|20260114|12:07:56.873806|S|100|21.795|0|100
C|SMLR|20260114|15:14:26.552697|S|6|21.43|0|6
C|SMMD|20260114|10:15:00.268546|S|100|79.54|0|100
C|SMMD|20260114|15:59:47.164889|S|200|79.59|0|200
C|SMMD|20260114|15:59:47.471443|S|100|79.59|0|100
C|SMMD|20260114|15:59:47.839333|S|100|79.59|0|100
C|SMMD|20260114|15:59:48.200130|S|100|79.59|0|100
C|SMMD|20260114|15:59:48.560717|S|67|79.59|0|67
C|SMMT|20260114|10:15:39.013186|S|106|17.1|0|106
C|SMMT|20260114|10:30:51.219237|S|100|17.08|0|100
C|SMMT|20260114|10:46:47.959704|S|100|17.03|0|100
C|SMMT|20260114|10:46:47.959704|S|27|17.03|0|27
C|SMMT|20260114|11:13:22.102079|S|40|17.25|0|40
C|SMMT|20260114|12:33:49.513023|S|100|17.365|0|100
C|SMMT|20260114|12:55:57.167615|S|30|17.365|0|30
C|SMMT|20260114|13:02:44.077553|S|110|17.34|0|110
C|SMMT|20260114|14:00:31.670395|S|10|17.4|0|10
C|SMMT|20260114|14:06:38.605508|S|10|17.455|0|10
C|SMMT|20260114|14:11:24.769999|S|133|17.56|0|133
C|SMMT|20260114|14:24:21.479548|S|120|17.62|0|120
C|SMMT|20260114|15:41:12.685676|S|60|17.55|0|60
C|SMMT|20260114|15:42:05.260923|S|80|17.53|0|80
C|SMMT|20260114|15:46:28.189755|S|100|17.5|0|100
C|SMMT|20260114|15:47:09.086460|S|10|17.485|0|10
C|SMMT|20260114|15:51:11.116381|S|100|17.58|0|100
C|SMMT|20260114|15:52:10.006027|S|131|17.56|0|131
C|SMMT|20260114|15:52:10.006041|S|59|17.56|0|59
C|SMMT|20260114|15:54:42.280978|S|100|17.6|0|100
C|SMMT|20260114|15:54:42.280986|S|27|17.6|0|27
C|SMMT|20260114|15:55:02.553654|S|17|17.695|0|17
C|SMMT|20260114|15:55:02.553667|S|30|17.695|0|30
C|SMMT|20260114|15:56:07.635013|S|100|17.71|0|100
C|SMMT|20260114|15:56:17.968329|S|2|17.71|0|2
C|SMMT|20260114|15:56:34.391681|S|100|17.71|0|100
C|SMMT|20260114|15:56:56.930160|S|75|17.71|0|75
C|SMMT|20260114|15:57:37.257316|S|10|17.695|0|10
C|SMN|20260114|15:50:11.703336|S|300|11.4|0|300
C|SMN|20260114|15:52:16.840071|S|100|11.4|0|100
C|SMN|20260114|15:53:35.538704|S|100|11.4|0|100
C|SMN|20260114|15:53:41.992765|S|100|11.4|0|100
C|SMP|20260114|11:00:49.358768|S|5|38.95|0|5
C|SMP|20260114|11:04:49.581587|S|2|38.93|0|2
C|SMP|20260114|15:48:55.308981|S|63|39.15|0|63
C|SMP|20260114|15:59:37.083750|S|32|39.37|0|32
C|SMP|20260114|15:59:57.862652|S|63|39.36|0|63
C|SMPL|20260114|10:31:56.125693|S|100|21.2|0|100
C|SMPL|20260114|10:32:26.022100|S|41|21.2|0|41
C|SMPL|20260114|10:38:57.094374|S|25|21.115|0|25
C|SMPL|20260114|10:42:28.650252|S|10|21.1|0|10
C|SMPL|20260114|10:56:19.932350|S|100|21.05|0|100
C|SMPL|20260114|12:20:33.831986|S|100|21.15|0|100
C|SMPL|20260114|12:28:56.719170|S|20|21.14|0|20
C|SMPL|20260114|12:54:53.583023|S|100|21.13|0|100
C|SMPL|20260114|12:55:24.075263|S|20|21.14|0|20
C|SMPL|20260114|13:45:58.807379|S|4|20.92|0|4
C|SMPL|20260114|13:49:32.504893|S|11|20.94|0|11
C|SMPL|20260114|13:49:53.311264|S|30|20.94|0|30
C|SMPL|20260114|15:05:31.910434|S|100|20.92|0|100
C|SMPL|20260114|15:37:08.706797|S|70|20.93|0|70
C|SMPL|20260114|15:49:18.663300|S|25|20.84|0|25
C|SMPL|20260114|15:59:11.132244|S|100|20.975|0|100
C|SMR|20260114|09:31:50.216025|S|25|18.87|0|25
C|SMR|20260114|09:32:48.207006|S|49|18.56|0|49
C|SMR|20260114|09:32:48.241591|S|50|18.55|0|50
C|SMR|20260114|09:33:19.794085|S|100|18.72|0|100
C|SMR|20260114|09:33:30.975295|S|5|18.785|0|5
C|SMR|20260114|09:33:30.975296|S|93|18.78|0|93
C|SMR|20260114|09:35:02.776338|S|100|18.82|0|100
C|SMR|20260114|09:39:47.437166|S|100|18.59|0|100
C|SMR|20260114|09:39:49.742554|S|100|18.57|0|100
C|SMR|20260114|09:39:49.748777|S|150|18.57|0|150
C|SMR|20260114|09:39:55.410254|S|100|18.56|0|100
C|SMR|20260114|09:39:59.785206|S|100|18.555|0|100
C|SMR|20260114|09:42:01.726557|S|100|18.55|0|100
C|SMR|20260114|09:58:27.494516|S|3|18.88|0|3
C|SMR|20260114|10:05:12.673366|S|293|18.71|0|293
C|SMR|20260114|10:06:00.573097|S|1|18.76|0|1
C|SMR|20260114|10:11:48.281453|S|1|18.83|0|1
C|SMR|20260114|10:29:40.159644|S|1|19.06|0|1
C|SMR|20260114|10:30:53.778230|S|3|19.08|0|3
C|SMR|20260114|10:33:19.251677|S|100|19|0|100
C|SMR|20260114|10:39:40.808532|S|100|19.04|0|100
C|SMR|20260114|10:55:14.100688|S|100|18.95|0|100
C|SMR|20260114|11:19:30.635707|S|100|19.245|0|100
C|SMR|20260114|11:22:17.540229|S|10|19.47|0|10
C|SMR|20260114|11:31:45.976966|S|150|19.64|0|150
C|SMR|20260114|11:41:39.703643|E|100|19.645|0|100
C|SMR|20260114|12:16:39.211196|S|2|19.92|0|2
C|SMR|20260114|12:20:50.546116|S|110|19.855|0|110
C|SMR|20260114|12:23:42.146803|S|160|19.81|0|160
C|SMR|20260114|12:27:05.265457|S|5|19.86|0|5
C|SMR|20260114|12:31:51.008247|S|98|19.635|0|98
C|SMR|20260114|12:34:11.352649|S|27|19.55|0|27
C|SMR|20260114|12:34:11.352659|S|27|19.55|0|27
C|SMR|20260114|12:35:32.039629|S|27|19.56|0|27
C|SMR|20260114|12:35:32.039635|S|27|19.56|0|27
C|SMR|20260114|12:35:32.039737|S|56|19.56|0|56
C|SMR|20260114|12:41:22.518896|S|110|19.555|0|110
C|SMR|20260114|12:41:24.472229|S|27|19.56|0|27
C|SMR|20260114|12:41:24.472244|S|27|19.56|0|27
C|SMR|20260114|13:00:04.478790|S|100|19.295|0|100
C|SMR|20260114|13:00:04.479430|S|100|19.295|0|100
C|SMR|20260114|13:00:04.483308|S|80|19.295|0|80
C|SMR|20260114|13:13:40.000607|S|110|19.505|0|110
C|SMR|20260114|13:14:12.810368|S|110|19.505|0|110
C|SMR|20260114|13:52:07.943147|S|20|19.52|0|20
C|SMR|20260114|13:52:07.943160|S|20|19.52|0|20
C|SMR|20260114|13:55:06.187671|S|25|19.535|0|25
C|SMR|20260114|13:55:06.404500|S|23|19.52|0|23
C|SMR|20260114|13:55:06.404615|S|20|19.525|0|20
C|SMR|20260114|13:55:06.404622|S|20|19.525|0|20
C|SMR|20260114|14:17:07.627098|S|27|19.625|0|27
C|SMR|20260114|14:17:07.627125|S|27|19.625|0|27
C|SMR|20260114|14:18:44.514509|S|28|19.59|0|28
C|SMR|20260114|14:18:44.514523|S|28|19.59|0|28
C|SMR|20260114|14:18:44.514536|S|64|19.59|0|64
C|SMR|20260114|14:25:14.489968|S|28|19.69|0|28
C|SMR|20260114|14:26:50.711892|S|100|19.65|0|100
C|SMR|20260114|14:33:58.848744|S|15|19.68|0|15
C|SMR|20260114|14:33:58.848745|S|9|19.68|0|9
C|SMR|20260114|14:35:24.739962|S|1|19.67|0|1
C|SMR|20260114|14:35:25.304258|S|12|19.67|0|12
C|SMR|20260114|14:35:49.717725|S|17|19.66|0|17
C|SMR|20260114|14:40:31.359592|S|100|19.73|0|100
C|SMR|20260114|14:48:26.656701|S|24|19.795|0|24
C|SMR|20260114|14:48:26.656716|S|21|19.795|0|21
C|SMR|20260114|14:50:04.452200|S|25|19.745|0|25
C|SMR|20260114|14:50:04.452210|S|23|19.745|0|23
C|SMR|20260114|14:50:04.469330|S|12|19.74|0|12
C|SMR|20260114|14:55:49.017415|S|24|19.73|0|24
C|SMR|20260114|14:55:49.017603|S|96|19.73|0|96
C|SMR|20260114|14:58:17.417806|S|100|19.8|0|100
C|SMR|20260114|14:59:05.434817|S|53|19.79|0|53
C|SMR|20260114|15:02:12.102826|S|100|19.78|0|100
C|SMR|20260114|15:04:36.186756|S|2|19.62|0|2
C|SMR|20260114|15:08:03.357271|S|1|19.79|0|1
C|SMR|20260114|15:08:03.357271|S|6|19.795|0|6
C|SMR|20260114|15:09:22.287070|S|100|19.82|0|100
C|SMR|20260114|15:09:43.576633|S|100|19.83|0|100
C|SMR|20260114|15:14:51.676289|S|100|19.83|0|100
C|SMR|20260114|15:14:51.676410|S|100|19.83|0|100
C|SMR|20260114|15:14:51.676501|S|100|19.83|0|100
C|SMR|20260114|15:14:51.676579|S|100|19.83|0|100
C|SMR|20260114|15:14:51.676660|S|100|19.83|0|100
C|SMR|20260114|15:14:51.676737|S|100|19.83|0|100
C|SMR|20260114|15:15:04.527901|S|18|19.87|0|18
C|SMR|20260114|15:15:53.067209|S|23|19.81|0|23
C|SMR|20260114|15:15:53.067221|S|23|19.81|0|23
C|SMR|20260114|15:28:08.219925|S|100|19.74|0|100
C|SMR|20260114|15:30:47.087955|S|100|19.73|0|100
C|SMR|20260114|15:30:47.088102|S|100|19.73|0|100
C|SMR|20260114|15:31:14.728288|S|93|19.75|0|93
C|SMR|20260114|15:31:35.193717|S|100|19.73|0|100
C|SMR|20260114|15:32:05.449366|S|15|19.735|0|15
C|SMR|20260114|15:32:17.026133|S|100|19.72|0|100
C|SMR|20260114|15:32:17.035600|S|100|19.72|0|100
C|SMR|20260114|15:32:17.035669|S|60|19.72|0|60
C|SMR|20260114|15:33:53.001555|S|100|19.76|0|100
C|SMR|20260114|15:34:49.176467|S|100|19.73|0|100
C|SMR|20260114|15:35:25.642105|S|3|19.73|0|3
C|SMR|20260114|15:36:13.447787|S|100|19.73|0|100
C|SMR|20260114|15:36:31.735521|S|2|19.74|0|2
C|SMR|20260114|15:37:09.182437|S|100|19.74|0|100
C|SMR|20260114|15:39:15.549433|S|100|19.71|0|100
C|SMR|20260114|15:39:40.848635|S|100|19.7|0|100
C|SMR|20260114|15:39:42.114555|S|50|19.7|0|50
C|SMR|20260114|15:39:42.115795|S|50|19.7|0|50
C|SMR|20260114|15:40:10.047486|S|100|19.69|0|100
C|SMR|20260114|15:40:55.970247|S|44|19.71|0|44
C|SMR|20260114|15:41:33.110636|S|100|19.685|0|100
C|SMR|20260114|15:41:57.608711|S|22|19.69|0|22
C|SMR|20260114|15:41:57.608724|S|22|19.69|0|22
C|SMR|20260114|15:42:26.313682|S|5|19.66|0|5
C|SMR|20260114|15:42:28.728154|S|100|19.66|0|100
C|SMR|20260114|15:42:32.493516|S|100|19.66|0|100
C|SMR|20260114|15:42:32.493785|S|100|19.66|0|100
C|SMR|20260114|15:45:19.426776|S|100|19.78|0|100
C|SMR|20260114|15:45:27.002052|S|44|19.76|0|44
C|SMR|20260114|15:46:07.769695|S|34|19.75|0|34
C|SMR|20260114|15:46:20.098963|S|56|19.77|0|56
C|SMR|20260114|15:46:57.200976|S|80|19.82|0|80
C|SMR|20260114|15:48:13.040456|S|100|19.84|0|100
C|SMR|20260114|15:50:07.682587|S|28|19.86|0|28
C|SMR|20260114|15:50:23.847193|S|100|19.88|0|100
C|SMR|20260114|15:50:23.847583|S|100|19.88|0|100
C|SMR|20260114|15:50:45.137610|S|100|19.855|0|100
C|SMR|20260114|15:50:45.138685|S|57|19.84|0|57
C|SMR|20260114|15:50:45.146622|S|200|19.84|0|200
C|SMR|20260114|15:52:15.351121|S|100|19.81|0|100
C|SMR|20260114|15:52:19.383121|S|100|19.8|0|100
C|SMR|20260114|15:52:20.591389|S|25|19.8|0|25
C|SMR|20260114|15:52:37.961839|S|100|19.8|0|100
C|SMR|20260114|15:52:38.107867|S|190|19.8|0|190
C|SMR|20260114|15:53:00.018017|S|100|19.8|0|100
C|SMR|20260114|15:53:59.437695|S|1|19.845|0|1
C|SMR|20260114|15:53:59.778181|S|100|19.85|0|100
C|SMR|20260114|15:54:10.006413|S|100|19.84|0|100
C|SMR|20260114|15:54:37.528015|S|100|19.8|0|100
C|SMR|20260114|15:54:40.024491|S|27|19.8|0|27
C|SMR|20260114|15:55:00.008669|S|100|19.805|0|100
C|SMR|20260114|15:55:00.027498|S|100|19.805|0|100
C|SMR|20260114|15:55:00.061890|S|100|19.805|0|100
C|SMR|20260114|15:55:00.093020|S|100|19.81|0|100
C|SMR|20260114|15:55:05.281621|S|100|19.81|0|100
C|SMR|20260114|15:55:15.363446|S|5|19.82|0|5
C|SMR|20260114|15:55:25.747080|S|78|19.805|0|78
C|SMR|20260114|15:55:25.747096|S|22|19.805|0|22
C|SMR|20260114|15:55:25.747096|S|33|19.81|0|33
C|SMR|20260114|15:55:27.981491|S|5|19.82|0|5
C|SMR|20260114|15:56:01.345987|S|100|19.79|0|100
C|SMR|20260114|15:56:05.378193|S|100|19.79|0|100
C|SMR|20260114|15:56:22.532439|S|100|19.77|0|100
C|SMR|20260114|15:56:30.885847|S|39|19.75|0|39
C|SMR|20260114|15:56:34.414615|S|100|19.74|0|100
C|SMR|20260114|15:56:34.775298|S|100|19.74|0|100
C|SMR|20260114|15:57:10.100103|S|100|19.69|0|100
C|SMR|20260114|15:57:21.517001|S|6|19.68|0|6
C|SMR|20260114|15:57:21.517121|S|100|19.675|0|100
C|SMR|20260114|15:57:22.405610|S|100|19.65|0|100
C|SMR|20260114|15:57:22.943704|S|100|19.635|0|100
C|SMR|20260114|15:57:26.134650|S|100|19.63|0|100
C|SMR|20260114|15:57:26.479798|S|100|19.685|0|100
C|SMR|20260114|15:57:26.479861|S|100|19.685|0|100
C|SMR|20260114|15:57:26.483057|S|200|19.71|0|200
C|SMR|20260114|15:57:26.483228|S|100|19.705|0|100
C|SMR|20260114|15:57:26.483466|S|190|19.71|0|190
C|SMR|20260114|15:57:27.408042|S|5|19.73|0|5
C|SMR|20260114|15:57:37.717392|S|5|19.75|0|5
C|SMR|20260114|15:57:40.868043|S|83|19.74|0|83
C|SMR|20260114|15:57:42.587695|S|83|19.74|0|83
C|SMR|20260114|15:57:43.610255|S|83|19.74|0|83
C|SMR|20260114|15:57:52.955149|S|79|19.73|0|79
C|SMR|20260114|15:57:53.339717|S|78|19.72|0|78
C|SMR|20260114|15:57:54.428230|S|78|19.72|0|78
C|SMR|20260114|15:57:55.990470|S|78|19.72|0|78
C|SMR|20260114|15:57:57.199174|S|78|19.72|0|78
C|SMR|20260114|15:58:03.123120|S|3|19.72|0|3
C|SMR|20260114|15:58:08.922341|S|100|19.72|0|100
C|SMR|20260114|15:58:10.439390|S|5|19.72|0|5
C|SMR|20260114|15:58:26.017090|S|6|19.73|0|6
C|SMR|20260114|15:58:39.559736|S|100|19.73|0|100
C|SMR|20260114|15:58:39.800322|S|6|19.73|0|6
C|SMR|20260114|15:58:41.326898|S|9|19.73|0|9
C|SMR|20260114|15:58:46.613205|S|6|19.74|0|6
C|SMR|20260114|15:58:50.776022|S|9|19.73|0|9
C|SMR|20260114|15:58:52.157309|S|9|19.73|0|9
C|SMR|20260114|15:58:55.627389|S|91|19.73|0|91
C|SMR|20260114|15:59:00.004771|S|12|19.74|0|12
C|SMR|20260114|15:59:00.077563|S|89|19.74|0|89
C|SMR|20260114|15:59:09.539138|S|100|19.775|0|100
C|SMR|20260114|15:59:09.541292|S|100|19.775|0|100
C|SMR|20260114|15:59:10.156987|S|100|19.77|0|100
C|SMR|20260114|15:59:10.205334|S|40|19.77|0|40
C|SMR|20260114|15:59:15.515083|S|100|19.785|0|100
C|SMR|20260114|15:59:15.517516|S|100|19.785|0|100
C|SMR|20260114|15:59:18.118338|S|11|19.785|0|11
C|SMR|20260114|15:59:20.007064|S|14|19.79|0|14
C|SMR|20260114|15:59:26.650885|S|97|19.79|0|97
C|SMR|20260114|15:59:35.013939|S|100|19.8|0|100
C|SMR|20260114|15:59:39.081145|S|38|19.8|0|38
C|SMR|20260114|15:59:45.727678|S|17|19.805|0|17
C|SMR|20260114|15:59:47.422969|S|76|19.815|0|76
C|SMR|20260114|15:59:47.440261|S|65|19.815|0|65
C|SMR|20260114|15:59:47.455482|S|77|19.815|0|77
C|SMR|20260114|15:59:47.514610|S|38|19.815|0|38
C|SMR|20260114|15:59:47.772446|S|37|19.82|0|37
C|SMR|20260114|15:59:47.783118|S|100|19.82|0|100
C|SMR|20260114|15:59:50.204659|S|30|19.81|0|30
C|SMR|20260114|15:59:50.292778|S|30|19.81|0|30
C|SMR|20260114|15:59:50.292778|S|70|19.81|0|70
C|SMR|20260114|15:59:50.395454|S|39|19.81|0|39
C|SMR|20260114|15:59:50.395475|S|30|19.81|0|30
C|SMR|20260114|15:59:50.620499|S|8|19.82|0|8
C|SMR|20260114|15:59:50.643875|S|2|19.82|0|2
C|SMR|20260114|15:59:50.646121|S|51|19.8|0|51
C|SMR|20260114|15:59:50.646128|S|51|19.8|0|51
C|SMR|20260114|15:59:50.658785|S|6|19.8|0|6
C|SMR|20260114|15:59:50.690841|S|40|19.8|0|40
C|SMR|20260114|15:59:50.690849|S|40|19.8|0|40
C|SMR|20260114|15:59:51.114387|S|1|19.82|0|1
C|SMR|20260114|15:59:51.588960|S|1|19.82|0|1
C|SMR|20260114|15:59:51.609974|S|200|19.8|0|200
C|SMR|20260114|15:59:51.610048|S|38|19.8|0|38
C|SMR|20260114|15:59:51.610049|S|32|19.8|0|32
C|SMR|20260114|15:59:51.610130|S|31|19.8|0|31
C|SMR|20260114|15:59:51.610138|S|28|19.8|0|28
C|SMR|20260114|15:59:51.611163|S|100|19.8|0|100
C|SMR|20260114|15:59:52.044318|S|41|19.81|0|41
C|SMR|20260114|15:59:52.044326|S|37|19.81|0|37
C|SMR|20260114|15:59:52.044407|S|29|19.81|0|29
C|SMR|20260114|15:59:52.044437|S|29|19.81|0|29
C|SMR|20260114|15:59:52.044519|S|23|19.81|0|23
C|SMR|20260114|15:59:52.542051|S|1|19.82|0|1
C|SMR|20260114|15:59:52.827683|S|400|19.8|0|400
C|SMR|20260114|15:59:52.830144|S|62|19.81|0|62
C|SMR|20260114|15:59:53.005917|S|1|19.8|0|1
C|SMR|20260114|15:59:53.119748|S|7|19.82|0|7
C|SMR|20260114|15:59:53.534768|S|100|19.81|0|100
C|SMR|20260114|15:59:53.979987|S|400|19.8|0|400
C|SMR|20260114|15:59:54.010640|S|100|19.81|0|100
C|SMR|20260114|15:59:54.044839|S|100|19.81|0|100
C|SMR|20260114|15:59:54.048065|S|34|19.81|0|34
C|SMR|20260114|15:59:54.048066|S|39|19.81|0|39
C|SMR|20260114|15:59:54.186236|S|21|19.82|0|21
C|SMR|20260114|15:59:54.186488|S|79|19.82|0|79
C|SMR|20260114|15:59:54.779073|S|3|19.82|0|3
C|SMR|20260114|15:59:56.650349|S|5|19.84|0|5
C|SMR|20260114|15:59:56.650349|S|7|19.84|0|7
C|SMR|20260114|15:59:57.245063|S|86|19.84|0|86
C|SMRT|20260114|11:59:27.540195|S|84|1.78|0|84
C|SMRT|20260114|13:25:58.312154|S|100|1.78|0|100
C|SMRT|20260114|13:26:49.335218|S|100|1.78|0|100
C|SMRT|20260114|13:42:28.600579|S|100|1.78|0|100
C|SMRT|20260114|13:46:51.271782|S|100|1.78|0|100
C|SMRT|20260114|13:49:50.247572|S|100|1.78|0|100
C|SMRT|20260114|14:14:04.402090|S|100|1.78|0|100
C|SMRT|20260114|14:19:10.669619|S|100|1.78|0|100
C|SMRT|20260114|14:22:39.157993|S|100|1.78|0|100
C|SMRT|20260114|14:36:46.020229|S|100|1.78|0|100
C|SMRT|20260114|14:37:34.119416|S|100|1.78|0|100
C|SMRT|20260114|14:43:32.109951|S|100|1.78|0|100
C|SMRT|20260114|14:46:31.107715|S|100|1.78|0|100
C|SMRT|20260114|14:47:43.956230|S|100|1.78|0|100
C|SMRT|20260114|14:49:30.088619|S|100|1.78|0|100
C|SMRT|20260114|14:58:25.540846|S|100|1.78|0|100
C|SMRT|20260114|15:18:37.960276|S|21|1.78|0|21
C|SMRT|20260114|15:48:18.399999|S|30|1.78|0|30
C|SMRT|20260114|15:48:46.405669|S|28|1.79|0|28
C|SMRT|20260114|15:54:50.008336|S|14|1.79|0|14
C|SMRT|20260114|15:55:23.697096|S|28|1.79|0|28
C|SMRT|20260114|15:55:35.085842|S|58|1.79|0|58
C|SMRT|20260114|15:59:10.607649|S|26|1.78|0|26
C|SMRT|20260114|15:59:18.297114|S|13|1.79|0|13
C|SMRT|20260114|15:59:18.297114|S|15|1.79|0|15
C|SMRT|20260114|15:59:29.048602|S|6|1.79|0|6
C|SMRT|20260114|15:59:29.048602|S|15|1.79|0|15
C|SMRT|20260114|15:59:44.132834|S|22|1.79|0|22
C|SMRT|20260114|15:59:47.663890|S|22|1.79|0|22
C|SMRT|20260114|15:59:47.663890|S|29|1.79|0|29
C|SMRT|20260114|15:59:49.714407|S|18|1.79|0|18
C|SMRT|20260114|15:59:51.469137|S|43|1.79|0|43
C|SMRT|20260114|15:59:51.469137|S|28|1.79|0|28
C|SMRT|20260114|15:59:51.469138|S|22|1.79|0|22
C|SMRT|20260114|15:59:54.677994|S|22|1.79|0|22
C|SMRT|20260114|15:59:54.677994|S|28|1.79|0|28
C|SMRT|20260114|15:59:54.677995|S|43|1.79|0|43
C|SMST|20260114|09:30:01.511734|S|185|64.345|0|185
C|SMST|20260114|09:30:01.511752|S|15|64.345|0|15
C|SMST|20260114|09:47:30.863071|S|22|58.84|0|22
C|SMST|20260114|12:55:24.804854|E|2|63.5|0|2
C|SMST|20260114|12:55:24.805042|E|24|63.5|0|24
C|SMST|20260114|13:03:58.090395|S|25|63.37|0|25
C|SMST|20260114|13:03:58.090560|S|25|63.37|0|25
C|SMST|20260114|15:12:15.171614|S|100|62.56|0|100
C|SMTC|20260114|09:39:05.307712|S|32|73.51|0|32
C|SMTC|20260114|10:30:55.657506|S|4|71.9|0|4
C|SMTC|20260114|10:44:40.350831|S|43|71.9|0|43
C|SMTC|20260114|11:23:42.906531|S|1|71.67|0|1
C|SMTC|20260114|11:29:41.610689|S|50|71.52|0|50
C|SMTC|20260114|11:47:35.129407|S|50|71.02|0|50
C|SMTC|20260114|12:34:36.101442|S|50|71.37|0|50
C|SMTC|20260114|13:35:25.957209|S|4|71.98|0|4
C|SMTC|20260114|15:52:39.082842|S|22|74.01|0|22
C|SMTC|20260114|15:52:39.082842|S|50|74|0|50
C|SMTC|20260114|15:54:00.040760|S|4|73.955|0|4
C|SMTC|20260114|15:54:00.040863|S|10|73.955|0|10
C|SMTC|20260114|15:54:00.040915|S|5|73.955|0|5
C|SMTH|20260114|11:03:43.875506|S|100|26.185|0|100
C|SMTH|20260114|12:01:26.646426|S|100|26.195|0|100
C|SMTH|20260114|15:59:59.020012|S|400|26.18|0|400
C|SMTI|20260114|13:40:25.542633|S|10|23.12|0|10
C|SMTI|20260114|15:29:56.858375|S|1|23.3|0|1
C|SMTI|20260114|15:30:03.008601|S|1|23.25|0|1
C|SMTI|20260114|15:30:06.482538|S|1|23.2|0|1
C|SMTI|20260114|15:30:09.018985|S|1|23.15|0|1
C|SMTI|20260114|15:30:11.018526|S|1|23.09|0|1
C|SMTI|20260114|15:30:20.372963|S|1|23.05|0|1
C|SMTI|20260114|15:30:21.265027|S|1|23.05|0|1
C|SMTI|20260114|15:31:00.135642|S|5|23.24|0|5
C|SMTI|20260114|15:31:22.897597|S|1|23.11|0|1
C|SMTI|20260114|15:31:23.503642|S|1|23.11|0|1
C|SMTI|20260114|15:31:24.478943|S|1|23.11|0|1
C|SMTI|20260114|15:31:25.448346|S|1|23.11|0|1
C|SMTI|20260114|15:31:26.445022|S|1|23.11|0|1
C|SMTI|20260114|15:31:39.768557|S|1|23.2|0|1
C|SMTI|20260114|15:31:56.020102|S|1|23.12|0|1
C|SMU|20260114|09:30:00.206330|S|92|17.59|0|92
C|SMU|20260114|09:32:48.932141|S|100|16.73|0|100
C|SMU|20260114|10:34:39.345710|S|7|17.58|0|7
C|SMU|20260114|15:23:56.384531|S|7|19.26|0|7
C|SMU|20260114|15:57:21.517369|S|50|18.865|0|50
C|SMU|20260114|15:57:25.064760|S|7|18.77|0|7
C|SMUP|20260114|09:33:19.421730|S|920|1.535|0|920
C|SMUP|20260114|10:55:22.437486|S|400|1.58|0|400
C|SMUP|20260114|15:57:08.146861|S|3530|1.705|0|3530
C|SMWB|20260114|14:49:42.017730|S|5|6.2|0|5
C|SMWB|20260114|15:53:06.547831|S|90|6.32|0|90
C|SMX|20260114|09:50:12.829505|S|2|21.86|0|2
C|SMX|20260114|09:53:04.438090|S|100|21.61|0|100
C|SMX|20260114|09:53:31.308290|S|100|21.385|0|100
C|SMX|20260114|09:59:30.086518|S|100|21.49|0|100
C|SMX|20260114|10:35:39.700986|S|75|22.04|0|75
C|SMX|20260114|11:42:37.690376|E|1|24.05|0|1
C|SMX|20260114|11:57:58.465940|E|1|24.88|0|1
C|SMX|20260114|15:59:37.246565|S|50|24.4|0|50
C|SMXT|20260114|09:34:23.319154|S|100|.88|0|100
C|SMXT|20260114|09:48:30.724320|S|100|.914|0|100
C|SMXT|20260114|15:37:09.963065|S|100|.9578|0|100
C|SN|20260114|09:35:58.101503|S|12|125.945|0|12
C|SN|20260114|09:47:03.101861|S|176|126.51|0|176
C|SN|20260114|10:04:41.499360|S|100|126.6|0|100
C|SN|20260114|10:04:41.500031|S|8|126.55|0|8
C|SN|20260114|10:28:04.848708|S|100|126.02|0|100
C|SN|20260114|10:34:33.444600|S|100|125.75|0|100
C|SN|20260114|10:48:05.070255|S|10|125.26|0|10
C|SN|20260114|10:48:05.070255|S|100|125.24|0|100
C|SN|20260114|10:48:05.070255|S|90|125.23|0|90
C|SN|20260114|10:48:05.070499|S|10|125.23|0|10
C|SN|20260114|10:49:05.445110|S|10|125|0|10
C|SN|20260114|10:56:13.004609|S|27|125.05|0|27
C|SN|20260114|10:56:13.004617|S|32|125.05|0|32
C|SN|20260114|10:56:13.004626|S|41|125.05|0|41
C|SN|20260114|10:56:13.004950|S|8|125.04|0|8
C|SN|20260114|10:56:13.004950|S|13|125.04|0|13
C|SN|20260114|10:56:13.004951|S|11|125.04|0|11
C|SN|20260114|11:29:22.741470|S|1|125.83|0|1
C|SN|20260114|11:32:20.540724|S|1|125.89|0|1
C|SN|20260114|11:32:20.540724|S|100|125.89|0|100
C|SN|20260114|11:32:20.540724|S|2|125.89|0|2
C|SN|20260114|11:32:20.540803|S|100|125.89|0|100
C|SN|20260114|11:32:20.540803|S|3|125.89|0|3
C|SN|20260114|11:32:20.540803|S|34|125.89|0|34
C|SN|20260114|11:32:20.540804|S|66|125.89|0|66
C|SN|20260114|11:32:20.540837|S|4|125.89|0|4
C|SN|20260114|11:46:48.271686|S|100|125.06|0|100
C|SN|20260114|11:46:48.271748|S|100|125.06|0|100
C|SN|20260114|11:46:48.271759|S|13|125.06|0|13
C|SN|20260114|11:56:49.093723|S|10|124.15|0|10
C|SN|20260114|12:02:23.118360|S|10|124.18|0|10
C|SN|20260114|12:37:06.714705|S|57|123.57|0|57
C|SN|20260114|14:49:50.755088|S|113|123.82|0|113
C|SN|20260114|14:49:50.755248|S|50|123.82|0|50
C|SN|20260114|15:32:25.059792|S|20|123.89|0|20
C|SN|20260114|15:52:27.152380|S|98|123.7|0|98
C|SN|20260114|15:58:50.901122|S|175|123.85|0|175
C|SN|20260114|15:59:45.178156|S|100|123.825|0|100
C|SNA|20260114|09:36:11.722751|S|2|362.81|0|2
C|SNA|20260114|09:36:12.557701|S|1|362.81|0|1
C|SNA|20260114|10:10:18.930216|S|1|363.94|0|1
C|SNA|20260114|10:12:46.516102|S|1|364.2|0|1
C|SNA|20260114|12:00:33.463115|S|1|361.67|0|1
C|SNA|20260114|12:24:36.607327|S|61|362.055|0|61
C|SNA|20260114|14:36:01.070698|S|92|361.665|0|92
C|SNA|20260114|15:32:21.060399|S|1|362.665|0|1
C|SNA|20260114|15:38:35.530231|S|5|362.79|0|5
C|SNA|20260114|15:38:35.530231|S|3|362.86|0|3
C|SNA|20260114|15:38:35.530294|S|8|362.86|0|8
C|SNA|20260114|15:38:35.530387|S|5|362.8|0|5
C|SNA|20260114|15:38:35.530388|S|3|362.86|0|3
C|SNA|20260114|15:51:16.947835|S|5|361.99|0|5
C|SNA|20260114|15:56:00.128238|S|2|362.21|0|2
C|SNA|20260114|15:59:18.393774|S|40|362.065|0|40
C|SNA|20260114|15:59:36.530072|S|26|362.03|0|26
C|SNAP|20260114|09:35:26.473562|S|200|7.875|0|200
C|SNAP|20260114|09:35:26.473671|S|200|7.875|0|200
C|SNAP|20260114|09:43:57.362619|S|100|7.825|0|100
C|SNAP|20260114|09:44:35.611882|S|2|7.81|0|2
C|SNAP|20260114|09:44:40.683642|S|100|7.8|0|100
C|SNAP|20260114|09:45:11.944890|S|251|7.805|0|251
C|SNAP|20260114|09:45:11.944967|S|251|7.805|0|251
C|SNAP|20260114|09:45:11.945030|S|251|7.805|0|251
C|SNAP|20260114|09:45:11.945090|S|251|7.805|0|251
C|SNAP|20260114|09:45:11.945151|S|186|7.805|0|186
C|SNAP|20260114|09:47:07.013274|S|86|7.83|0|86
C|SNAP|20260114|09:49:44.640607|S|100|7.82|0|100
C|SNAP|20260114|09:50:15.724988|S|100|7.83|0|100
C|SNAP|20260114|09:50:35.789450|S|72|7.815|0|72
C|SNAP|20260114|09:52:47.728775|S|40|7.82|0|40
C|SNAP|20260114|09:53:03.809686|S|60|7.81|0|60
C|SNAP|20260114|09:54:18.832549|S|492|7.825|0|492
C|SNAP|20260114|09:55:48.325347|S|14|7.83|0|14
C|SNAP|20260114|09:57:48.373646|S|100|7.82|0|100
C|SNAP|20260114|10:00:02.083686|S|155|7.815|0|155
C|SNAP|20260114|10:00:47.621810|S|48|7.82|0|48
C|SNAP|20260114|10:01:37.624075|S|10|7.82|0|10
C|SNAP|20260114|10:01:44.763557|S|10|7.82|0|10
C|SNAP|20260114|10:01:44.763557|S|99|7.82|0|99
C|SNAP|20260114|10:01:54.764861|S|10|7.82|0|10
C|SNAP|20260114|10:02:27.755925|S|5|7.82|0|5
C|SNAP|20260114|10:03:18.158319|S|100|7.82|0|100
C|SNAP|20260114|10:03:26.443278|S|100|7.82|0|100
C|SNAP|20260114|10:03:28.226487|S|10|7.82|0|10
C|SNAP|20260114|10:05:27.422314|S|35|7.84|0|35
C|SNAP|20260114|10:06:00.223875|S|37|7.84|0|37
C|SNAP|20260114|10:06:10.654808|S|30|7.84|0|30
C|SNAP|20260114|10:06:13.558931|S|10|7.84|0|10
C|SNAP|20260114|10:06:21.827247|S|10|7.83|0|10
C|SNAP|20260114|10:06:26.020546|S|10|7.83|0|10
C|SNAP|20260114|10:07:21.788332|S|30|7.83|0|30
C|SNAP|20260114|10:07:46.435956|S|10|7.83|0|10
C|SNAP|20260114|10:08:34.084803|S|30|7.82|0|30
C|SNAP|20260114|10:08:34.084803|S|10|7.82|0|10
C|SNAP|20260114|10:09:33.004111|S|100|7.84|0|100
C|SNAP|20260114|10:11:48.080273|S|67|7.86|0|67
C|SNAP|20260114|10:12:23.183898|S|40|7.85|0|40
C|SNAP|20260114|10:12:31.902677|S|60|7.86|0|60
C|SNAP|20260114|10:13:29.054975|S|183|7.855|0|183
C|SNAP|20260114|10:15:02.850459|S|200|7.87|0|200
C|SNAP|20260114|10:16:23.110885|S|100|7.87|0|100
C|SNAP|20260114|10:19:16.490905|S|50|7.88|0|50
C|SNAP|20260114|10:21:35.046423|S|11|7.89|0|11
C|SNAP|20260114|10:21:35.663090|S|55|7.89|0|55
C|SNAP|20260114|10:21:48.125857|S|100|7.89|0|100
C|SNAP|20260114|10:22:10.951670|S|167|7.92|0|167
C|SNAP|20260114|10:22:10.951670|S|33|7.92|0|33
C|SNAP|20260114|10:25:35.103063|S|100|7.94|0|100
C|SNAP|20260114|10:25:52.239468|S|6|7.96|0|6
C|SNAP|20260114|10:26:03.710829|S|100|7.96|0|100
C|SNAP|20260114|10:26:24.858932|S|100|7.96|0|100
C|SNAP|20260114|10:26:29.093029|S|100|7.96|0|100
C|SNAP|20260114|10:28:27.117988|S|152|7.96|0|152
C|SNAP|20260114|10:29:41.040338|S|10|7.96|0|10
C|SNAP|20260114|10:29:41.040338|S|100|7.96|0|100
C|SNAP|20260114|10:29:55.498148|S|100|7.95|0|100
C|SNAP|20260114|10:30:04.855968|S|100|7.94|0|100
C|SNAP|20260114|10:30:49.139282|S|100|7.94|0|100
C|SNAP|20260114|10:31:42.386992|S|100|7.94|0|100
C|SNAP|20260114|10:31:50.736871|S|100|7.94|0|100
C|SNAP|20260114|10:31:57.051983|S|81|7.93|0|81
C|SNAP|20260114|10:31:57.117630|S|100|7.93|0|100
C|SNAP|20260114|10:32:00.372343|S|119|7.94|0|119
C|SNAP|20260114|10:32:17.146485|S|100|7.94|0|100
C|SNAP|20260114|10:32:17.212852|S|200|7.93|0|200
C|SNAP|20260114|10:32:17.219856|S|6|7.92|0|6
C|SNAP|20260114|10:32:18.350034|S|100|7.92|0|100
C|SNAP|20260114|10:34:38.265935|S|10|7.93|0|10
C|SNAP|20260114|10:34:38.265936|S|90|7.93|0|90
C|SNAP|20260114|10:37:02.533092|S|200|7.93|0|200
C|SNAP|20260114|10:37:02.533103|S|100|7.93|0|100
C|SNAP|20260114|10:37:55.123816|S|100|7.94|0|100
C|SNAP|20260114|10:37:56.410444|S|100|7.94|0|100
C|SNAP|20260114|10:38:16.457057|S|100|7.94|0|100
C|SNAP|20260114|10:38:37.489021|S|10|7.93|0|10
C|SNAP|20260114|10:39:04.010667|S|200|7.94|0|200
C|SNAP|20260114|10:39:20.112044|S|200|7.94|0|200
C|SNAP|20260114|10:39:32.350328|S|100|7.94|0|100
C|SNAP|20260114|10:39:32.363137|S|1800|7.915|0|1800
C|SNAP|20260114|10:39:32.363315|S|4|7.92|0|4
C|SNAP|20260114|10:41:43.399162|S|100|7.94|0|100
C|SNAP|20260114|10:43:28.634559|S|50|7.93|0|50
C|SNAP|20260114|10:43:29.953085|S|6|7.92|0|6
C|SNAP|20260114|10:45:27.772527|S|3|7.92|0|3
C|SNAP|20260114|10:46:49.131757|S|20|7.91|0|20
C|SNAP|20260114|10:47:13.910043|S|21|7.91|0|21
C|SNAP|20260114|10:51:23.259537|S|100|7.91|0|100
C|SNAP|20260114|10:51:43.208686|S|100|7.91|0|100
C|SNAP|20260114|10:52:16.885221|S|22|7.9|0|22
C|SNAP|20260114|10:54:23.598213|S|6|7.93|0|6
C|SNAP|20260114|10:55:29.716028|S|100|7.94|0|100
C|SNAP|20260114|10:55:49.672981|S|100|7.94|0|100
C|SNAP|20260114|10:56:00.007919|S|100|7.94|0|100
C|SNAP|20260114|10:58:27.077794|S|100|7.92|0|100
C|SNAP|20260114|11:01:30.161254|S|100|7.92|0|100
C|SNAP|20260114|11:01:30.168620|S|100|7.92|0|100
C|SNAP|20260114|11:02:24.362114|S|100|7.92|0|100
C|SNAP|20260114|11:03:03.438216|S|100|7.925|0|100
C|SNAP|20260114|11:05:21.365866|S|100|7.92|0|100
C|SNAP|20260114|11:05:36.967533|S|100|7.91|0|100
C|SNAP|20260114|11:08:18.460434|S|36|7.9|0|36
C|SNAP|20260114|11:09:33.980312|S|100|7.9|0|100
C|SNAP|20260114|11:09:34.994032|S|100|7.9|0|100
C|SNAP|20260114|11:09:35.997964|S|100|7.9|0|100
C|SNAP|20260114|11:09:36.998742|S|100|7.9|0|100
C|SNAP|20260114|11:09:42.129703|S|100|7.9|0|100
C|SNAP|20260114|11:09:43.232519|S|100|7.9|0|100
C|SNAP|20260114|11:09:48.984500|S|100|7.9|0|100
C|SNAP|20260114|11:09:50.334737|S|100|7.9|0|100
C|SNAP|20260114|11:09:51.334973|S|100|7.9|0|100
C|SNAP|20260114|11:09:52.335562|S|100|7.9|0|100
C|SNAP|20260114|11:09:58.345013|S|200|7.9|0|200
C|SNAP|20260114|11:10:11.758458|S|100|7.9|0|100
C|SNAP|20260114|11:10:11.758788|S|21|7.89|0|21
C|SNAP|20260114|11:10:37.615466|S|156|7.9|0|156
C|SNAP|20260114|11:10:37.658071|S|300|7.9|0|300
C|SNAP|20260114|11:10:40.423029|S|300|7.895|0|300
C|SNAP|20260114|11:12:45.816809|S|12|7.92|0|12
C|SNAP|20260114|11:14:33.627500|S|12|7.92|0|12
C|SNAP|20260114|11:14:50.566741|S|27|7.92|0|27
C|SNAP|20260114|11:14:50.717076|S|70|7.92|0|70
C|SNAP|20260114|11:20:21.759789|S|100|7.91|0|100
C|SNAP|20260114|11:20:27.767270|S|100|7.91|0|100
C|SNAP|20260114|11:20:32.843249|S|100|7.91|0|100
C|SNAP|20260114|11:20:54.385710|S|17|7.91|0|17
C|SNAP|20260114|11:20:54.391945|S|100|7.91|0|100
C|SNAP|20260114|11:21:17.155734|S|391|7.91|0|391
C|SNAP|20260114|11:22:07.082966|S|100|7.91|0|100
C|SNAP|20260114|11:23:44.956932|S|95|7.905|0|95
C|SNAP|20260114|11:24:45.800271|S|300|7.9|0|300
C|SNAP|20260114|11:24:45.800271|S|33|7.9|0|33
C|SNAP|20260114|11:28:51.273408|S|20|7.91|0|20
C|SNAP|20260114|11:28:51.273408|S|25|7.91|0|25
C|SNAP|20260114|11:29:51.987864|S|9|7.92|0|9
C|SNAP|20260114|11:30:10.533954|S|12|7.92|0|12
C|SNAP|20260114|11:30:16.348705|S|100|7.92|0|100
C|SNAP|20260114|11:31:48.245265|S|100|7.92|0|100
C|SNAP|20260114|11:31:49.983076|S|100|7.92|0|100
C|SNAP|20260114|11:31:54.328782|S|100|7.92|0|100
C|SNAP|20260114|11:32:46.465727|S|100|7.92|0|100
C|SNAP|20260114|11:33:23.661268|S|17|7.91|0|17
C|SNAP|20260114|11:35:09.044054|S|1508|7.905|0|1508
C|SNAP|20260114|11:35:09.044160|S|3250|7.905|0|3250
C|SNAP|20260114|11:35:09.044405|S|392|7.905|0|392
C|SNAP|20260114|11:45:37.534303|S|12|7.89|0|12
C|SNAP|20260114|11:50:17.530860|S|15|7.895|0|15
C|SNAP|20260114|11:51:08.481695|S|500|7.89|0|500
C|SNAP|20260114|11:51:08.481695|S|100|7.89|0|100
C|SNAP|20260114|11:51:08.481724|S|85|7.89|0|85
C|SNAP|20260114|11:51:14.354944|S|25|7.89|0|25
C|SNAP|20260114|11:51:14.354964|S|75|7.89|0|75
C|SNAP|20260114|11:51:14.660073|S|300|7.88|0|300
C|SNAP|20260114|11:53:58.940787|S|14|7.87|0|14
C|SNAP|20260114|11:54:09.951473|S|2|7.875|0|2
C|SNAP|20260114|11:54:09.951610|S|600|7.875|0|600
C|SNAP|20260114|11:55:21.891464|S|2|7.87|0|2
C|SNAP|20260114|11:55:21.894313|S|100|7.87|0|100
C|SNAP|20260114|11:56:07.825848|S|2|7.88|0|2
C|SNAP|20260114|11:58:03.841547|S|100|7.88|0|100
C|SNAP|20260114|11:58:06.233445|S|100|7.88|0|100
C|SNAP|20260114|11:58:06.244321|S|100|7.88|0|100
C|SNAP|20260114|11:58:08.890558|S|100|7.88|0|100
C|SNAP|20260114|11:58:45.137508|S|100|7.88|0|100
C|SNAP|20260114|11:58:46.559457|S|100|7.88|0|100
C|SNAP|20260114|11:59:19.293120|S|100|7.88|0|100
C|SNAP|20260114|11:59:21.085128|S|100|7.88|0|100
C|SNAP|20260114|11:59:28.362064|S|100|7.88|0|100
C|SNAP|20260114|11:59:47.167591|S|100|7.87|0|100
C|SNAP|20260114|12:00:02.405899|S|100|7.87|0|100
C|SNAP|20260114|12:00:06.525914|S|144|7.86|0|144
C|SNAP|20260114|12:00:47.245122|S|100|7.86|0|100
C|SNAP|20260114|12:02:26.692826|S|400|7.86|0|400
C|SNAP|20260114|12:02:26.694113|S|400|7.86|0|400
C|SNAP|20260114|12:02:32.013990|S|126|7.865|0|126
C|SNAP|20260114|12:04:25.657101|S|3|7.86|0|3
C|SNAP|20260114|12:04:32.450280|S|18|7.86|0|18
C|SNAP|20260114|12:04:33.593970|S|100|7.86|0|100
C|SNAP|20260114|12:04:52.779580|S|100|7.86|0|100
C|SNAP|20260114|12:05:01.176415|S|400|7.87|0|400
C|SNAP|20260114|12:07:02.462455|S|2|7.86|0|2
C|SNAP|20260114|12:07:02.467695|S|24|7.86|0|24
C|SNAP|20260114|12:07:02.472463|S|100|7.86|0|100
C|SNAP|20260114|12:07:02.480311|S|100|7.86|0|100
C|SNAP|20260114|12:07:17.073091|S|100|7.85|0|100
C|SNAP|20260114|12:07:42.728936|S|21|7.85|0|21
C|SNAP|20260114|12:07:45.357058|S|100|7.85|0|100
C|SNAP|20260114|12:07:58.257952|S|100|7.85|0|100
C|SNAP|20260114|12:10:14.030677|S|6|7.86|0|6
C|SNAP|20260114|12:10:16.669549|S|10|7.86|0|10
C|SNAP|20260114|12:10:56.208502|S|400|7.85|0|400
C|SNAP|20260114|12:10:56.209056|S|400|7.85|0|400
C|SNAP|20260114|12:10:56.225450|S|20|7.84|0|20
C|SNAP|20260114|12:10:56.225451|S|36|7.84|0|36
C|SNAP|20260114|12:11:00.258512|S|24|7.84|0|24
C|SNAP|20260114|12:11:05.569550|S|25|7.84|0|25
C|SNAP|20260114|12:12:59.308898|S|100|7.85|0|100
C|SNAP|20260114|12:13:12.069939|S|34|7.85|0|34
C|SNAP|20260114|12:15:18.256289|S|300|7.85|0|300
C|SNAP|20260114|12:16:16.411509|S|6|7.84|0|6
C|SNAP|20260114|12:16:17.711387|S|100|7.84|0|100
C|SNAP|20260114|12:16:17.716669|S|100|7.84|0|100
C|SNAP|20260114|12:16:17.727493|S|21|7.84|0|21
C|SNAP|20260114|12:16:17.728316|S|79|7.84|0|79
C|SNAP|20260114|12:16:18.735200|S|100|7.84|0|100
C|SNAP|20260114|12:16:19.051095|S|100|7.83|0|100
C|SNAP|20260114|12:17:15.533236|S|10|7.83|0|10
C|SNAP|20260114|12:17:16.543917|S|100|7.83|0|100
C|SNAP|20260114|12:17:16.550800|S|100|7.83|0|100
C|SNAP|20260114|12:18:02.590267|S|24|7.82|0|24
C|SNAP|20260114|12:18:02.590267|S|21|7.82|0|21
C|SNAP|20260114|12:18:05.030180|S|100|7.82|0|100
C|SNAP|20260114|12:22:22.842697|S|200|7.85|0|200
C|SNAP|20260114|12:24:10.670403|S|100|7.84|0|100
C|SNAP|20260114|12:30:40.323884|S|4|7.84|0|4
C|SNAP|20260114|12:30:46.027880|S|13|7.84|0|13
C|SNAP|20260114|12:31:09.214272|S|38|7.84|0|38
C|SNAP|20260114|12:31:26.858139|S|12|7.83|0|12
C|SNAP|20260114|12:31:26.858204|S|12|7.83|0|12
C|SNAP|20260114|12:32:21.987740|S|50|7.835|0|50
C|SNAP|20260114|12:34:27.075549|S|100|7.83|0|100
C|SNAP|20260114|12:34:40.365145|S|100|7.83|0|100
C|SNAP|20260114|12:35:25.804487|S|11|7.83|0|11
C|SNAP|20260114|12:39:35.232801|S|74|7.83|0|74
C|SNAP|20260114|12:41:50.667725|S|400|7.845|0|400
C|SNAP|20260114|12:41:50.668303|S|100|7.845|0|100
C|SNAP|20260114|12:42:08.220789|S|200|7.84|0|200
C|SNAP|20260114|12:42:08.229960|S|100|7.84|0|100
C|SNAP|20260114|12:44:36.943705|S|100|7.84|0|100
C|SNAP|20260114|12:48:39.264424|S|38|7.84|0|38
C|SNAP|20260114|12:50:07.267343|S|100|7.83|0|100
C|SNAP|20260114|12:50:12.302351|S|100|7.82|0|100
C|SNAP|20260114|12:50:25.068555|S|3|7.82|0|3
C|SNAP|20260114|12:54:56.359231|S|100|7.83|0|100
C|SNAP|20260114|12:55:23.885987|S|100|7.83|0|100
C|SNAP|20260114|12:55:38.008721|S|100|7.83|0|100
C|SNAP|20260114|12:55:59.794920|S|100|7.83|0|100
C|SNAP|20260114|12:56:01.578213|S|100|7.83|0|100
C|SNAP|20260114|12:56:09.562839|S|100|7.83|0|100
C|SNAP|20260114|12:56:40.081733|S|100|7.82|0|100
C|SNAP|20260114|12:56:53.964393|S|100|7.82|0|100
C|SNAP|20260114|12:57:22.509446|S|70|7.82|0|70
C|SNAP|20260114|12:57:54.393783|S|100|7.81|0|100
C|SNAP|20260114|12:58:52.203466|S|18|7.82|0|18
C|SNAP|20260114|12:59:51.332862|S|35|7.82|0|35
C|SNAP|20260114|12:59:58.097224|S|100|7.81|0|100
C|SNAP|20260114|13:04:39.253420|S|21|7.82|0|21
C|SNAP|20260114|13:11:19.410504|S|100|7.81|0|100
C|SNAP|20260114|13:11:33.140019|S|100|7.81|0|100
C|SNAP|20260114|13:12:51.446792|S|229|7.815|0|229
C|SNAP|20260114|13:14:07.683250|S|100|7.81|0|100
C|SNAP|20260114|13:15:13.437886|S|100|7.81|0|100
C|SNAP|20260114|13:15:22.640748|S|3|7.805|0|3
C|SNAP|20260114|13:27:19.403092|S|22|7.82|0|22
C|SNAP|20260114|13:27:27.623647|S|48|7.825|0|48
C|SNAP|20260114|13:27:55.859551|S|12|7.84|0|12
C|SNAP|20260114|13:30:15.606858|S|700|7.85|0|700
C|SNAP|20260114|13:30:24.270957|S|100|7.84|0|100
C|SNAP|20260114|13:31:20.700612|S|100|7.84|0|100
C|SNAP|20260114|13:31:27.370584|S|100|7.84|0|100
C|SNAP|20260114|13:31:27.374338|S|100|7.84|0|100
C|SNAP|20260114|13:34:15.616311|S|100|7.83|0|100
C|SNAP|20260114|13:34:50.401292|S|100|7.84|0|100
C|SNAP|20260114|13:35:22.909998|S|74|7.83|0|74
C|SNAP|20260114|13:37:10.087671|S|100|7.83|0|100
C|SNAP|20260114|13:37:11.091531|S|100|7.83|0|100
C|SNAP|20260114|13:37:58.063091|S|100|7.83|0|100
C|SNAP|20260114|13:38:40.302077|S|6|7.83|0|6
C|SNAP|20260114|13:42:09.016409|S|100|7.84|0|100
C|SNAP|20260114|13:42:37.618457|S|8|7.845|0|8
C|SNAP|20260114|13:43:19.302441|S|12|7.85|0|12
C|SNAP|20260114|13:43:19.302442|S|100|7.85|0|100
C|SNAP|20260114|13:47:02.777851|S|100|7.84|0|100
C|SNAP|20260114|13:47:41.856830|S|200|7.85|0|200
C|SNAP|20260114|13:48:31.626595|S|100|7.84|0|100
C|SNAP|20260114|13:51:04.536650|S|100|7.875|0|100
C|SNAP|20260114|13:52:35.616846|E|100|7.89|0|100
C|SNAP|20260114|13:57:51.650600|S|101|7.9|0|101
C|SNAP|20260114|14:02:31.562346|S|1|7.88|0|1
C|SNAP|20260114|14:06:20.834916|S|106|7.87|0|106
C|SNAP|20260114|14:06:44.229168|S|21|7.86|0|21
C|SNAP|20260114|14:07:08.642322|S|36|7.85|0|36
C|SNAP|20260114|14:07:09.267612|S|100|7.85|0|100
C|SNAP|20260114|14:07:14.730991|S|1|7.84|0|1
C|SNAP|20260114|14:07:42.975330|S|100|7.84|0|100
C|SNAP|20260114|14:16:02.408083|S|100|7.87|0|100
C|SNAP|20260114|14:21:01.450766|S|100|7.88|0|100
C|SNAP|20260114|14:23:03.039561|S|187|7.88|0|187
C|SNAP|20260114|14:23:44.107935|S|100|7.88|0|100
C|SNAP|20260114|14:24:01.108484|S|100|7.88|0|100
C|SNAP|20260114|14:24:16.107945|S|100|7.88|0|100
C|SNAP|20260114|14:25:52.797501|S|57|7.89|0|57
C|SNAP|20260114|14:27:22.147672|S|100|7.88|0|100
C|SNAP|20260114|14:31:45.427880|S|100|7.87|0|100
C|SNAP|20260114|14:31:45.427880|S|5|7.87|0|5
C|SNAP|20260114|14:31:47.115591|S|100|7.87|0|100
C|SNAP|20260114|14:31:55.849490|S|100|7.87|0|100
C|SNAP|20260114|14:32:29.927388|S|100|7.87|0|100
C|SNAP|20260114|14:34:01.646167|S|100|7.87|0|100
C|SNAP|20260114|14:34:01.647733|S|100|7.87|0|100
C|SNAP|20260114|14:35:26.712632|S|100|7.87|0|100
C|SNAP|20260114|14:35:36.826896|S|1100|7.865|0|1100
C|SNAP|20260114|14:38:26.115930|S|200|7.87|0|200
C|SNAP|20260114|14:41:53.445694|S|218|7.88|0|218
C|SNAP|20260114|14:42:07.806677|S|100|7.88|0|100
C|SNAP|20260114|14:44:14.147039|S|100|7.88|0|100
C|SNAP|20260114|14:44:14.149059|S|100|7.88|0|100
C|SNAP|20260114|14:46:15.681123|S|300|7.88|0|300
C|SNAP|20260114|14:46:15.683580|S|300|7.88|0|300
C|SNAP|20260114|14:46:15.684102|S|300|7.88|0|300
C|SNAP|20260114|14:47:20.375208|S|300|7.89|0|300
C|SNAP|20260114|14:48:49.392650|S|70|7.89|0|70
C|SNAP|20260114|14:48:49.392687|S|30|7.89|0|30
C|SNAP|20260114|14:48:49.392809|S|65|7.89|0|65
C|SNAP|20260114|14:51:16.156687|S|6|7.885|0|6
C|SNAP|20260114|14:52:41.025558|S|100|7.88|0|100
C|SNAP|20260114|14:52:41.025558|S|21|7.88|0|21
C|SNAP|20260114|14:52:41.025558|S|6|7.88|0|6
C|SNAP|20260114|14:55:47.142513|S|300|7.88|0|300
C|SNAP|20260114|14:58:15.912188|S|300|7.88|0|300
C|SNAP|20260114|15:00:59.819914|S|300|7.87|0|300
C|SNAP|20260114|15:00:59.819914|S|5|7.87|0|5
C|SNAP|20260114|15:00:59.819914|S|200|7.87|0|200
C|SNAP|20260114|15:00:59.819914|S|10|7.87|0|10
C|SNAP|20260114|15:00:59.820390|S|200|7.87|0|200
C|SNAP|20260114|15:01:30.538877|S|6|7.87|0|6
C|SNAP|20260114|15:02:10.098227|S|136|7.88|0|136
C|SNAP|20260114|15:03:06.738731|S|100|7.88|0|100
C|SNAP|20260114|15:03:14.193878|S|100|7.88|0|100
C|SNAP|20260114|15:06:46.448638|S|100|7.89|0|100
C|SNAP|20260114|15:06:54.656485|S|300|7.89|0|300
C|SNAP|20260114|15:07:00.780132|S|300|7.89|0|300
C|SNAP|20260114|15:07:03.914913|S|100|7.89|0|100
C|SNAP|20260114|15:07:03.936474|S|100|7.89|0|100
C|SNAP|20260114|15:07:09.346921|S|18|7.88|0|18
C|SNAP|20260114|15:08:38.926051|S|100|7.87|0|100
C|SNAP|20260114|15:08:42.004729|S|100|7.87|0|100
C|SNAP|20260114|15:08:50.596980|S|54|7.88|0|54
C|SNAP|20260114|15:13:34.367364|S|100|7.88|0|100
C|SNAP|20260114|15:15:16.468664|S|82|7.875|0|82
C|SNAP|20260114|15:15:30.000556|S|14|7.87|0|14
C|SNAP|20260114|15:15:38.177572|S|100|7.86|0|100
C|SNAP|20260114|15:17:15.867353|S|2293|7.855|0|2293
C|SNAP|20260114|15:17:15.867371|S|567|7.855|0|567
C|SNAP|20260114|15:20:20.972531|S|89|7.87|0|89
C|SNAP|20260114|15:21:52.544072|S|675|7.87|0|675
C|SNAP|20260114|15:24:11.376848|S|119|7.89|0|119
C|SNAP|20260114|15:25:01.788868|S|100|7.89|0|100
C|SNAP|20260114|15:26:06.930544|S|400|7.89|0|400
C|SNAP|20260114|15:26:26.770415|S|100|7.89|0|100
C|SNAP|20260114|15:26:27.809519|S|100|7.89|0|100
C|SNAP|20260114|15:26:27.813593|S|100|7.89|0|100
C|SNAP|20260114|15:26:27.828787|S|100|7.89|0|100
C|SNAP|20260114|15:26:31.773171|S|47|7.89|0|47
C|SNAP|20260114|15:27:25.192343|S|100|7.89|0|100
C|SNAP|20260114|15:27:46.961427|S|190|7.89|0|190
C|SNAP|20260114|15:27:47.239481|S|41|7.89|0|41
C|SNAP|20260114|15:27:47.335179|S|169|7.89|0|169
C|SNAP|20260114|15:27:47.335179|S|190|7.89|0|190
C|SNAP|20260114|15:28:45.830581|S|2|7.88|0|2
C|SNAP|20260114|15:29:23.770883|S|6|7.885|0|6
C|SNAP|20260114|15:29:24.018940|S|16|7.885|0|16
C|SNAP|20260114|15:32:12.281257|S|200|7.9|0|200
C|SNAP|20260114|15:33:37.039995|S|100|7.91|0|100
C|SNAP|20260114|15:33:38.504353|S|100|7.91|0|100
C|SNAP|20260114|15:34:13.954783|S|100|7.91|0|100
C|SNAP|20260114|15:34:13.954783|S|100|7.91|0|100
C|SNAP|20260114|15:34:14.035752|S|100|7.905|0|100
C|SNAP|20260114|15:35:01.014220|S|21|7.92|0|21
C|SNAP|20260114|15:35:32.424710|S|100|7.93|0|100
C|SNAP|20260114|15:36:05.800665|S|500|7.93|0|500
C|SNAP|20260114|15:36:29.830019|S|100|7.93|0|100
C|SNAP|20260114|15:36:39.392073|S|100|7.93|0|100
C|SNAP|20260114|15:36:39.392073|S|200|7.93|0|200
C|SNAP|20260114|15:36:49.458609|S|200|7.94|0|200
C|SNAP|20260114|15:36:52.425658|S|200|7.94|0|200
C|SNAP|20260114|15:36:54.793654|S|700|7.94|0|700
C|SNAP|20260114|15:37:05.613868|S|100|7.94|0|100
C|SNAP|20260114|15:37:05.615400|S|100|7.94|0|100
C|SNAP|20260114|15:38:57.363237|S|100|7.93|0|100
C|SNAP|20260114|15:38:58.363913|S|100|7.93|0|100
C|SNAP|20260114|15:38:59.555902|S|100|7.93|0|100
C|SNAP|20260114|15:39:15.660235|S|100|7.93|0|100
C|SNAP|20260114|15:39:36.867640|S|100|7.93|0|100
C|SNAP|20260114|15:40:04.858163|S|200|7.93|0|200
C|SNAP|20260114|15:40:06.551514|S|600|7.93|0|600
C|SNAP|20260114|15:40:06.551609|S|100|7.93|0|100
C|SNAP|20260114|15:41:03.042983|S|200|7.92|0|200
C|SNAP|20260114|15:41:03.042983|S|300|7.92|0|300
C|SNAP|20260114|15:41:04.001407|S|114|7.92|0|114
C|SNAP|20260114|15:42:18.145349|S|33|7.92|0|33
C|SNAP|20260114|15:42:39.234521|S|14|7.92|0|14
C|SNAP|20260114|15:42:39.463550|S|300|7.92|0|300
C|SNAP|20260114|15:42:39.503014|S|300|7.92|0|300
C|SNAP|20260114|15:42:41.229804|S|100|7.92|0|100
C|SNAP|20260114|15:42:41.230553|S|200|7.92|0|200
C|SNAP|20260114|15:42:41.230553|S|200|7.92|0|200
C|SNAP|20260114|15:42:41.230659|S|100|7.92|0|100
C|SNAP|20260114|15:42:54.863213|S|20|7.935|0|20
C|SNAP|20260114|15:43:08.002903|S|33|7.93|0|33
C|SNAP|20260114|15:43:08.002903|S|100|7.93|0|100
C|SNAP|20260114|15:43:08.013503|S|100|7.93|0|100
C|SNAP|20260114|15:43:11.003645|S|100|7.93|0|100
C|SNAP|20260114|15:43:34.483323|S|186|7.93|0|186
C|SNAP|20260114|15:45:27.087046|S|150|7.93|0|150
C|SNAP|20260114|15:45:52.734304|S|100|7.93|0|100
C|SNAP|20260114|15:46:00.146038|S|200|7.93|0|200
C|SNAP|20260114|15:46:00.620159|S|33|7.93|0|33
C|SNAP|20260114|15:46:01.086896|S|67|7.93|0|67
C|SNAP|20260114|15:46:01.087222|S|67|7.93|0|67
C|SNAP|20260114|15:46:01.107763|S|100|7.93|0|100
C|SNAP|20260114|15:46:01.108310|S|33|7.93|0|33
C|SNAP|20260114|15:46:01.182474|S|100|7.93|0|100
C|SNAP|20260114|15:46:01.183021|S|100|7.93|0|100
C|SNAP|20260114|15:46:01.281147|S|100|7.93|0|100
C|SNAP|20260114|15:46:01.379906|S|100|7.93|0|100
C|SNAP|20260114|15:46:01.478703|S|100|7.93|0|100
C|SNAP|20260114|15:46:03.295243|S|99|7.93|0|99
C|SNAP|20260114|15:46:03.295244|S|1|7.93|0|1
C|SNAP|20260114|15:46:03.295350|S|99|7.93|0|99
C|SNAP|20260114|15:46:03.308067|S|100|7.93|0|100
C|SNAP|20260114|15:46:03.403948|S|100|7.93|0|100
C|SNAP|20260114|15:46:37.607818|S|100|7.92|0|100
C|SNAP|20260114|15:46:41.406008|S|100|7.925|0|100
C|SNAP|20260114|15:46:47.636870|S|100|7.925|0|100
C|SNAP|20260114|15:47:00.008098|S|15|7.935|0|15
C|SNAP|20260114|15:47:12.830949|S|400|7.935|0|400
C|SNAP|20260114|15:47:33.140442|S|24|7.935|0|24
C|SNAP|20260114|15:48:01.338996|S|100|7.93|0|100
C|SNAP|20260114|15:48:36.183052|S|100|7.935|0|100
C|SNAP|20260114|15:48:36.191067|S|600|7.935|0|600
C|SNAP|20260114|15:48:38.155661|S|19|7.935|0|19
C|SNAP|20260114|15:48:47.643464|S|100|7.93|0|100
C|SNAP|20260114|15:48:47.677385|S|100|7.93|0|100
C|SNAP|20260114|15:48:47.984068|S|100|7.93|0|100
C|SNAP|20260114|15:48:48.019996|S|100|7.93|0|100
C|SNAP|20260114|15:48:48.091806|S|100|7.93|0|100
C|SNAP|20260114|15:48:48.457112|S|100|7.93|0|100
C|SNAP|20260114|15:48:50.298145|S|88|7.93|0|88
C|SNAP|20260114|15:48:50.298165|S|12|7.93|0|12
C|SNAP|20260114|15:48:50.298166|S|88|7.93|0|88
C|SNAP|20260114|15:48:51.098127|S|100|7.93|0|100
C|SNAP|20260114|15:48:51.098200|S|12|7.93|0|12
C|SNAP|20260114|15:48:51.435210|S|100|7.93|0|100
C|SNAP|20260114|15:48:52.939270|S|100|7.93|0|100
C|SNAP|20260114|15:48:52.981489|S|100|7.93|0|100
C|SNAP|20260114|15:48:53.047341|S|68|7.93|0|68
C|SNAP|20260114|15:48:53.047782|S|32|7.93|0|32
C|SNAP|20260114|15:48:53.292648|S|100|7.93|0|100
C|SNAP|20260114|15:48:53.326017|S|100|7.93|0|100
C|SNAP|20260114|15:48:53.424750|S|100|7.93|0|100
C|SNAP|20260114|15:48:54.660998|S|100|7.93|0|100
C|SNAP|20260114|15:48:55.405885|S|100|7.93|0|100
C|SNAP|20260114|15:48:55.595027|S|100|7.93|0|100
C|SNAP|20260114|15:49:29.198406|S|94|7.95|0|94
C|SNAP|20260114|15:49:51.676263|S|100|7.945|0|100
C|SNAP|20260114|15:49:51.676948|S|100|7.945|0|100
C|SNAP|20260114|15:49:58.956196|S|5|7.94|0|5
C|SNAP|20260114|15:50:06.452434|S|200|7.92|0|200
C|SNAP|20260114|15:50:08.044783|S|563|7.92|0|563
C|SNAP|20260114|15:50:46.034390|S|60|7.915|0|60
C|SNAP|20260114|15:50:46.406202|S|27|7.91|0|27
C|SNAP|20260114|15:50:46.406202|S|6|7.91|0|6
C|SNAP|20260114|15:50:46.411480|S|100|7.91|0|100
C|SNAP|20260114|15:50:46.455735|S|100|7.91|0|100
C|SNAP|20260114|15:51:27.000174|S|100|7.9|0|100
C|SNAP|20260114|15:52:29.585312|S|22|7.9|0|22
C|SNAP|20260114|15:52:36.498730|S|100|7.9|0|100
C|SNAP|20260114|15:53:40.920489|S|2|7.905|0|2
C|SNAP|20260114|15:53:49.048280|S|3588|7.895|0|3588
C|SNAP|20260114|15:53:49.048348|S|3588|7.895|0|3588
C|SNAP|20260114|15:54:39.660351|S|400|7.9|0|400
C|SNAP|20260114|15:54:43.780937|S|100|7.895|0|100
C|SNAP|20260114|15:54:59.052344|S|115|7.9|0|115
C|SNAP|20260114|15:55:45.194913|S|100|7.9|0|100
C|SNAP|20260114|15:55:52.691305|S|100|7.9|0|100
C|SNAP|20260114|15:56:00.605355|S|100|7.9|0|100
C|SNAP|20260114|15:56:07.601740|S|100|7.9|0|100
C|SNAP|20260114|15:56:14.453294|S|100|7.9|0|100
C|SNAP|20260114|15:56:21.509260|S|100|7.9|0|100
C|SNAP|20260114|15:56:22.426819|S|100|7.9|0|100
C|SNAP|20260114|15:56:33.333253|S|100|7.89|0|100
C|SNAP|20260114|15:56:39.340275|S|100|7.89|0|100
C|SNAP|20260114|15:56:39.343652|S|100|7.89|0|100
C|SNAP|20260114|15:57:21.799811|S|200|7.89|0|200
C|SNAP|20260114|15:57:23.531255|S|300|7.89|0|300
C|SNAP|20260114|15:57:30.724291|S|100|7.9|0|100
C|SNAP|20260114|15:58:00.537916|S|100|7.9|0|100
C|SNAP|20260114|15:58:00.537916|S|400|7.9|0|400
C|SNAP|20260114|15:58:00.537916|S|400|7.9|0|400
C|SNAP|20260114|15:58:01.602029|S|100|7.895|0|100
C|SNAP|20260114|15:58:04.754953|S|100|7.895|0|100
C|SNAP|20260114|15:58:05.859447|S|50|7.9|0|50
C|SNAP|20260114|15:58:25.543895|S|1|7.89|0|1
C|SNAP|20260114|15:58:56.254617|S|24|7.895|0|24
C|SNAP|20260114|15:59:02.452188|S|47|7.89|0|47
C|SNAP|20260114|15:59:05.160103|S|100|7.89|0|100
C|SNAP|20260114|15:59:05.181316|S|100|7.88|0|100
C|SNAP|20260114|15:59:10.001917|S|1700|7.9|0|1700
C|SNAP|20260114|15:59:10.001917|S|2090|7.9|0|2090
C|SNAP|20260114|15:59:44.092540|S|500|7.885|0|500
C|SNAP|20260114|15:59:44.093047|S|500|7.885|0|500
C|SNAP|20260114|15:59:46.912191|S|100|7.895|0|100
C|SNAP|20260114|15:59:46.912191|S|600|7.895|0|600
C|SNAP|20260114|15:59:46.927153|S|400|7.895|0|400
C|SNAP|20260114|15:59:47.014658|S|100|7.895|0|100
C|SNAP|20260114|15:59:47.406008|S|61|7.9|0|61
C|SNAP|20260114|15:59:47.859242|S|96|7.9|0|96
C|SNAP|20260114|15:59:48.479701|S|80|7.89|0|80
C|SNAP|20260114|15:59:48.543145|S|12|7.9|0|12
C|SNAP|20260114|15:59:48.611154|S|200|7.9|0|200
C|SNAP|20260114|15:59:48.653555|S|100|7.9|0|100
C|SNAP|20260114|15:59:48.877233|S|100|7.9|0|100
C|SNAP|20260114|15:59:48.982052|S|157|7.895|0|157
C|SNAP|20260114|15:59:48.982615|S|100|7.895|0|100
C|SNAP|20260114|15:59:49.001178|S|2331|7.9|0|2331
C|SNAP|20260114|15:59:49.296125|S|40|7.9|0|40
C|SNAP|20260114|15:59:49.582978|S|2|7.895|0|2
C|SNAP|20260114|15:59:50.032494|S|14|7.89|0|14
C|SNAP|20260114|15:59:50.068176|S|51|7.89|0|51
C|SNAP|20260114|15:59:50.258299|S|130|7.9|0|130
C|SNAP|20260114|15:59:50.467777|S|96|7.895|0|96
C|SNAP|20260114|15:59:50.589194|S|182|7.9|0|182
C|SNAP|20260114|15:59:50.599840|S|4|7.895|0|4
C|SNAP|20260114|15:59:50.678535|S|77|7.895|0|77
C|SNAP|20260114|15:59:50.747100|S|200|7.895|0|200
C|SNAP|20260114|15:59:50.747708|S|100|7.895|0|100
C|SNAP|20260114|15:59:50.748214|S|200|7.895|0|200
C|SNAP|20260114|15:59:50.751716|S|200|7.895|0|200
C|SNAP|20260114|15:59:50.844522|S|12|7.9|0|12
C|SNAP|20260114|15:59:51.534890|S|78|7.9|0|78
C|SNAP|20260114|15:59:51.590686|S|88|7.89|0|88
C|SNAP|20260114|15:59:51.644778|S|100|7.9|0|100
C|SNAP|20260114|15:59:51.682149|S|92|7.895|0|92
C|SNAP|20260114|15:59:51.905352|S|22|7.89|0|22
C|SNAP|20260114|15:59:51.980323|S|318|7.9|0|318
C|SNAP|20260114|15:59:52.239407|S|69|7.9|0|69
C|SNAP|20260114|15:59:52.251035|S|115|7.9|0|115
C|SNAP|20260114|15:59:52.453068|S|187|7.895|0|187
C|SNAP|20260114|15:59:52.453625|S|100|7.895|0|100
C|SNAP|20260114|15:59:52.552117|S|63|7.895|0|63
C|SNAP|20260114|15:59:52.645519|S|2|7.895|0|2
C|SNAP|20260114|15:59:52.786971|S|35|7.9|0|35
C|SNAP|20260114|15:59:52.873670|S|3|7.895|0|3
C|SNAP|20260114|15:59:53.130980|S|200|7.895|0|200
C|SNAP|20260114|15:59:53.139078|S|300|7.895|0|300
C|SNAP|20260114|15:59:53.572772|S|16|7.89|0|16
C|SNAP|20260114|15:59:54.184830|S|33|7.9|0|33
C|SNAP|20260114|15:59:54.461754|S|34|7.9|0|34
C|SNAP|20260114|15:59:54.689886|S|153|7.89|0|153
C|SNAP|20260114|15:59:54.689886|S|347|7.89|0|347
C|SNAP|20260114|15:59:54.734801|S|11|7.9|0|11
C|SNAP|20260114|15:59:55.141306|S|58|7.9|0|58
C|SNAP|20260114|15:59:55.187174|S|55|7.89|0|55
C|SNAP|20260114|15:59:55.287124|S|41|7.89|0|41
C|SNAP|20260114|15:59:55.842085|S|820|7.9|0|820
C|SNAP|20260114|15:59:55.919377|S|63|7.9|0|63
C|SNAP|20260114|15:59:56.365396|S|6|7.9|0|6
C|SNAP|20260114|15:59:56.495978|S|24|7.9|0|24
C|SNAP|20260114|15:59:56.743196|S|20|7.9|0|20
C|SNAP|20260114|15:59:58.038608|S|2|7.9|0|2
C|SNAP|20260114|15:59:58.041897|S|9|7.9|0|9
C|SNAP|20260114|15:59:58.043542|S|4|7.9|0|4
C|SNAP|20260114|15:59:59.630224|S|737|7.9|0|737
C|SNAP|20260114|15:59:59.630224|S|1238|7.9|0|1238
C|SNAP|20260114|15:59:59.630224|S|860|7.9|0|860
C|SNAP|20260114|15:59:59.785163|S|3000|7.89|0|3000
C|SNBR|20260114|09:52:04.032528|S|3|10.15|0|3
C|SNBR|20260114|09:52:09.338553|S|2|10.14|0|2
C|SNBR|20260114|09:52:48.092616|S|2|10.09|0|2
C|SNBR|20260114|10:07:12.811272|S|42|10.23|0|42
C|SNBR|20260114|10:24:30.070085|S|10|10.59|0|10
C|SNBR|20260114|10:26:17.525713|S|51|10.68|0|51
C|SNBR|20260114|10:29:33.354471|S|33|10.56|0|33
C|SNBR|20260114|10:29:33.355112|S|36|10.55|0|36
C|SNBR|20260114|11:22:30.476673|S|46|10.45|0|46
C|SNBR|20260114|11:22:53.822022|S|28|10.48|0|28
C|SNBR|20260114|11:23:16.920201|S|10|10.59|0|10
C|SNBR|20260114|11:23:16.920346|S|10|10.59|0|10
C|SNBR|20260114|11:53:39.083873|S|72|10.43|0|72
C|SNBR|20260114|12:45:13.783229|S|12|10.45|0|12
C|SNBR|20260114|13:37:15.290802|S|6|10.7|0|6
C|SNBR|20260114|15:54:50.063916|S|48|10.36|0|48
C|SNCR|20260114|14:53:23.201042|S|1|8.69|0|1
C|SNCY|20260114|09:45:38.977875|S|14|17.34|0|14
C|SNCY|20260114|09:45:38.977888|S|14|17.34|0|14
C|SNCY|20260114|09:45:38.977888|S|100|17.34|0|100
C|SNCY|20260114|12:22:14.360509|S|1|16.92|0|1
C|SNCY|20260114|12:36:09.884100|S|100|16.95|0|100
C|SNCY|20260114|12:37:54.897487|S|100|16.94|0|100
C|SNCY|20260114|12:50:08.821094|S|195|16.95|0|195
C|SNCY|20260114|12:50:08.821198|S|129|16.95|0|129
C|SNCY|20260114|13:35:20.440822|S|100|16.98|0|100
C|SNCY|20260114|14:29:09.693879|S|10|16.81|0|10
C|SNCY|20260114|15:39:53.831446|S|100|17.2|0|100
C|SND|20260114|09:56:49.464717|S|100|3.93|0|100
C|SND|20260114|10:12:13.774805|S|100|3.955|0|100
C|SND|20260114|10:16:54.772916|S|100|3.97|0|100
C|SND|20260114|15:36:39.795270|S|100|3.87|0|100
C|SNDA|20260114|10:32:22.519819|S|1|31.55|0|1
C|SNDA|20260114|12:29:39.116712|S|1|31.26|0|1
C|SNDA|20260114|12:31:15.662861|S|1|31.24|0|1
C|SNDA|20260114|12:31:19.517258|S|1|31.23|0|1
C|SNDA|20260114|12:31:33.376292|S|10|31.23|0|10
C|SNDK|20260114|09:31:38.819983|S|100|384.01|0|100
C|SNDK|20260114|09:31:48.780997|S|10|382.49|0|10
C|SNDK|20260114|09:33:33.910608|S|76|388.76|0|76
C|SNDK|20260114|09:33:35.291057|S|3|388.03|0|3
C|SNDK|20260114|09:34:02.560698|S|100|390.53|0|100
C|SNDK|20260114|09:34:07.008649|S|100|389.81|0|100
C|SNDK|20260114|09:34:45.427365|S|100|394.61|0|100
C|SNDK|20260114|09:34:50.657137|S|82|394.78|0|82
C|SNDK|20260114|09:35:02.522256|S|100|394.59|0|100
C|SNDK|20260114|09:35:40.035046|S|100|390.51|0|100
C|SNDK|20260114|09:35:50.039545|S|2|389.35|0|2
C|SNDK|20260114|09:39:38.885096|S|100|385.88|0|100
C|SNDK|20260114|09:41:52.783501|S|1|387.5|0|1
C|SNDK|20260114|09:53:36.025264|S|44|390.9|0|44
C|SNDK|20260114|09:53:36.032065|S|100|391.36|0|100
C|SNDK|20260114|10:00:00.863492|S|17|391.51|0|17
C|SNDK|20260114|10:00:44.672256|S|100|390.16|0|100
C|SNDK|20260114|10:01:33.673615|S|100|389.36|0|100
C|SNDK|20260114|10:02:20.441964|S|100|388.66|0|100
C|SNDK|20260114|10:02:31.927867|S|100|388.97|0|100
C|SNDK|20260114|10:03:41.198827|S|100|389.67|0|100
C|SNDK|20260114|10:09:23.626637|S|10|388.78|0|10
C|SNDK|20260114|10:10:22.369888|S|100|387.885|0|100
C|SNDK|20260114|10:13:40.971146|S|100|394.78|0|100
C|SNDK|20260114|10:14:09.608207|S|100|394.15|0|100
C|SNDK|20260114|10:15:39.668812|S|95|397.58|0|95
C|SNDK|20260114|10:17:03.605622|S|100|398.05|0|100
C|SNDK|20260114|10:18:08.391237|S|20|397.78|0|20
C|SNDK|20260114|10:19:13.878639|S|100|397.255|0|100
C|SNDK|20260114|10:20:24.468774|S|100|399.33|0|100
C|SNDK|20260114|10:20:24.470918|S|17|399.37|0|17
C|SNDK|20260114|10:20:24.471443|S|42|399.37|0|42
C|SNDK|20260114|10:20:50.837765|S|100|398.87|0|100
C|SNDK|20260114|10:20:53.920451|S|161|399.37|0|161
C|SNDK|20260114|10:21:32.450101|S|1|399.78|0|1
C|SNDK|20260114|10:21:39.188293|S|100|399.455|0|100
C|SNDK|20260114|10:35:07.821498|S|100|393.28|0|100
C|SNDK|20260114|10:40:06.668811|S|100|390.43|0|100
C|SNDK|20260114|10:40:30.841745|S|100|390.93|0|100
C|SNDK|20260114|10:41:21.278415|S|100|390|0|100
C|SNDK|20260114|10:49:42.480128|S|100|385.35|0|100
C|SNDK|20260114|10:56:29.922864|S|100|389.3|0|100
C|SNDK|20260114|10:58:59.268064|S|100|386.71|0|100
C|SNDK|20260114|11:04:18.687500|S|51|391.22|0|51
C|SNDK|20260114|11:04:34.374832|S|5|390.9|0|5
C|SNDK|20260114|11:07:32.855415|S|1|388.64|0|1
C|SNDK|20260114|11:27:26.885657|S|5|388.8|0|5
C|SNDK|20260114|11:27:26.885657|S|5|388.8|0|5
C|SNDK|20260114|11:27:46.879531|S|100|388.92|0|100
C|SNDK|20260114|11:30:57.982110|S|3|390|0|3
C|SNDK|20260114|11:32:58.750609|S|100|388.06|0|100
C|SNDK|20260114|11:52:00.089820|S|10|387.71|0|10
C|SNDK|20260114|11:55:37.484667|S|3|389.99|0|3
C|SNDK|20260114|12:00:43.769085|S|100|390.48|0|100
C|SNDK|20260114|12:01:34.631788|S|10|390.63|0|10
C|SNDK|20260114|12:02:50.135489|S|100|391.15|0|100
C|SNDK|20260114|12:04:11.450139|S|100|389.83|0|100
C|SNDK|20260114|12:07:49.094238|S|100|389.97|0|100
C|SNDK|20260114|12:22:29.351483|S|100|387.09|0|100
C|SNDK|20260114|12:23:27.784578|S|1|388.84|0|1
C|SNDK|20260114|12:29:11.327319|S|100|390.955|0|100
C|SNDK|20260114|12:35:10.171729|S|1|392.08|0|1
C|SNDK|20260114|12:41:52.940635|S|100|393.43|0|100
C|SNDK|20260114|12:57:31.265117|S|100|392.28|0|100
C|SNDK|20260114|13:12:59.969288|S|100|394.14|0|100
C|SNDK|20260114|13:15:45.409010|S|100|395.49|0|100
C|SNDK|20260114|13:16:40.968201|S|5|395.9|0|5
C|SNDK|20260114|13:16:40.974267|S|5|395.9|0|5
C|SNDK|20260114|13:16:49.220918|S|5|395.9|0|5
C|SNDK|20260114|13:16:49.220919|S|37|395.9|0|37
C|SNDK|20260114|13:16:49.220919|S|15|395.9|0|15
C|SNDK|20260114|13:16:49.220919|S|63|395.9|0|63
C|SNDK|20260114|13:19:42.143695|S|5|396.47|0|5
C|SNDK|20260114|13:25:35.054487|S|100|392.76|0|100
C|SNDK|20260114|13:31:25.869180|S|5|395.5|0|5
C|SNDK|20260114|13:31:25.869180|S|5|395.5|0|5
C|SNDK|20260114|13:31:25.869180|S|15|395.5|0|15
C|SNDK|20260114|13:38:33.485752|S|1|392.06|0|1
C|SNDK|20260114|13:39:14.668251|S|1|392.07|0|1
C|SNDK|20260114|13:41:11.931724|S|1|392.08|0|1
C|SNDK|20260114|13:53:41.473393|S|100|393.02|0|100
C|SNDK|20260114|13:58:40.903076|S|100|394.62|0|100
C|SNDK|20260114|14:08:01.101209|S|3|393.98|0|3
C|SNDK|20260114|14:08:12.636367|S|33|394.1|0|33
C|SNDK|20260114|14:14:22.127709|S|3|390.75|0|3
C|SNDK|20260114|14:17:20.585587|S|10|389.15|0|10
C|SNDK|20260114|14:22:47.446532|S|1|389.8|0|1
C|SNDK|20260114|14:31:47.496485|S|7|392.04|0|7
C|SNDK|20260114|14:50:15.045456|S|3|389.82|0|3
C|SNDK|20260114|14:53:26.372566|S|100|388.02|0|100
C|SNDK|20260114|15:01:40.222950|S|100|381.26|0|100
C|SNDK|20260114|15:01:40.641787|S|100|381.26|0|100
C|SNDK|20260114|15:02:20.312620|S|5|382.54|0|5
C|SNDK|20260114|15:02:55.020095|S|100|379.77|0|100
C|SNDK|20260114|15:02:55.020170|S|50|379.77|0|50
C|SNDK|20260114|15:03:02.691482|S|100|378.515|0|100
C|SNDK|20260114|15:03:03.222110|S|100|377.81|0|100
C|SNDK|20260114|15:12:07.105210|S|10|385.48|0|10
C|SNDK|20260114|15:37:06.891600|S|10|388.72|0|10
C|SNDK|20260114|15:44:40.014540|S|2|386.34|0|2
C|SNDK|20260114|15:51:48.890723|S|10|387.97|0|10
C|SNDK|20260114|15:51:50.871212|S|100|388.08|0|100
C|SNDK|20260114|15:52:02.795253|S|10|387.94|0|10
C|SNDK|20260114|15:52:19.058235|S|10|387.92|0|10
C|SNDK|20260114|15:56:47.224132|S|5|387.33|0|5
C|SNDK|20260114|15:56:47.224132|S|5|387.32|0|5
C|SNDK|20260114|15:57:41.916508|S|100|387.25|0|100
C|SNDK|20260114|15:58:53.701639|S|2|387.29|0|2
C|SNDK|20260114|15:59:33.493892|S|2|387.33|0|2
C|SNDL|20260114|09:32:17.797234|S|500|1.63|0|500
C|SNDL|20260114|09:32:17.797235|S|600|1.63|0|600
C|SNDL|20260114|09:54:28.393145|E|100|1.64|0|100
C|SNDL|20260114|10:06:43.664278|S|30|1.64|0|30
C|SNDL|20260114|12:56:45.580460|S|1500|1.62|0|1500
C|SNDL|20260114|13:38:10.353977|S|49|1.62|0|49
C|SNDL|20260114|14:17:45.796003|S|100|1.62|0|100
C|SNDL|20260114|14:18:40.888940|S|23|1.62|0|23
C|SNDL|20260114|14:24:04.851488|S|135|1.63|0|135
C|SNDL|20260114|14:34:36.174673|S|62|1.63|0|62
C|SNDL|20260114|14:40:18.936986|S|128|1.63|0|128
C|SNDL|20260114|14:50:06.112863|S|161|1.63|0|161
C|SNDL|20260114|14:54:21.968929|S|100|1.63|0|100
C|SNDL|20260114|14:59:13.330394|S|100|1.63|0|100
C|SNDL|20260114|15:04:20.127894|S|4|1.62|0|4
C|SNDL|20260114|15:10:56.473859|S|126|1.64|0|126
C|SNDL|20260114|15:26:25.069241|S|48|1.64|0|48
C|SNDL|20260114|15:26:25.069241|S|127|1.64|0|127
C|SNDL|20260114|15:37:37.926268|S|200|1.64|0|200
C|SNDL|20260114|15:39:17.950458|S|100|1.65|0|100
C|SNDL|20260114|15:39:19.370665|S|900|1.65|0|900
C|SNDL|20260114|15:40:28.448686|S|100|1.65|0|100
C|SNDL|20260114|15:42:32.430322|S|100|1.65|0|100
C|SNDL|20260114|15:43:07.457507|S|100|1.65|0|100
C|SNDL|20260114|15:43:12.917886|S|100|1.65|0|100
C|SNDL|20260114|15:43:15.245234|S|100|1.65|0|100
C|SNDL|20260114|15:55:00.353159|S|100|1.63|0|100
C|SNDL|20260114|15:55:00.353159|S|62|1.63|0|62
C|SNDL|20260114|15:56:44.681087|S|96|1.64|0|96
C|SNDL|20260114|15:58:55.040544|S|130|1.64|0|130
C|SNDL|20260114|15:59:09.060778|S|26|1.64|0|26
C|SNDL|20260114|15:59:09.060778|S|74|1.64|0|74
C|SNDL|20260114|15:59:13.586762|S|100|1.64|0|100
C|SNDL|20260114|15:59:40.718457|S|100|1.64|0|100
C|SNDL|20260114|15:59:52.368694|S|238|1.64|0|238
C|SNDL|20260114|15:59:52.977475|S|100|1.64|0|100
C|SNDL|20260114|15:59:56.019589|S|71|1.64|0|71
C|SNDL|20260114|15:59:56.019589|S|663|1.64|0|663
C|SNDR|20260114|11:27:17.911183|S|1|28.85|0|1
C|SNDR|20260114|13:28:08.651437|S|1|29.06|0|1
C|SNDR|20260114|14:50:27.022281|S|100|29.03|0|100
C|SNDR|20260114|14:54:00.161282|S|23|29.04|0|23
C|SNDR|20260114|14:54:00.161290|S|23|29.04|0|23
C|SNDR|20260114|14:54:00.161377|S|77|29.04|0|77
C|SNDR|20260114|14:59:55.499080|S|24|29.035|0|24
C|SNDR|20260114|15:03:10.796253|S|19|29.07|0|19
C|SNDR|20260114|15:29:55.250967|S|4|29.105|0|4
C|SNDR|20260114|15:34:55.337250|S|1|29.125|0|1
C|SNDR|20260114|15:51:36.734814|S|33|29.01|0|33
C|SNDR|20260114|15:52:46.316325|S|200|29.02|0|200
C|SNDR|20260114|15:59:52.745833|S|39|29.13|0|39
C|SNDX|20260114|09:41:33.309074|S|61|20.67|0|61
C|SNDX|20260114|09:41:52.397261|S|100|20.66|0|100
C|SNDX|20260114|09:44:36.415338|S|39|20.62|0|39
C|SNDX|20260114|09:45:52.083774|S|100|20.62|0|100
C|SNDX|20260114|10:09:11.488772|S|10|20.82|0|10
C|SNDX|20260114|10:23:22.939562|S|100|20.755|0|100
C|SNDX|20260114|10:58:36.035138|S|25|20.91|0|25
C|SNDX|20260114|11:25:57.659291|S|5|20.87|0|5
C|SNDX|20260114|13:44:26.416379|S|5|20.89|0|5
C|SNDX|20260114|15:23:45.878314|S|100|20.97|0|100
C|SNDX|20260114|15:32:59.538278|S|75|21.15|0|75
C|SNDX|20260114|15:51:00.393690|S|25|21.27|0|25
C|SNDX|20260114|15:51:00.393762|S|25|21.27|0|25
C|SNDX|20260114|15:51:00.393828|S|25|21.27|0|25
C|SNDX|20260114|15:51:00.393897|S|25|21.27|0|25
C|SNDX|20260114|15:51:00.393966|S|25|21.27|0|25
C|SNDX|20260114|15:51:00.394030|S|25|21.27|0|25
C|SNDX|20260114|15:52:30.036792|S|25|21.27|0|25
C|SNDX|20260114|15:54:52.412910|S|25|21.245|0|25
C|SNDX|20260114|15:56:18.328379|S|100|21.39|0|100
C|SNEX|20260114|15:57:24.029396|S|18|101.19|0|18
C|SNEX|20260114|15:57:24.029396|S|7|101.19|0|7
C|SNEX|20260114|15:58:05.986599|S|100|101.17|0|100
C|SNEX|20260114|15:59:54.544327|S|19|100.95|0|19
C|SNEX|20260114|15:59:54.915059|S|1|100.95|0|1
C|SNFCA|20260114|10:12:44.316386|S|1|8.98|0|1
C|SNFCA|20260114|15:59:53.521564|S|1|8.83|0|1
C|SNFCA|20260114|15:59:53.618064|S|1|8.83|0|1
C|SNFCA|20260114|15:59:54.477593|S|1|8.83|0|1
C|SNN|20260114|12:55:02.100797|S|25|32.91|0|25
C|SNN|20260114|12:55:02.104506|S|100|32.87|0|100
C|SNN|20260114|12:55:02.111316|S|100|32.8|0|100
C|SNN|20260114|12:55:02.111568|S|200|32.8|0|200
C|SNN|20260114|12:58:28.389234|S|100|33.02|0|100
C|SNN|20260114|12:58:30.495697|S|100|33.02|0|100
C|SNN|20260114|12:58:33.543780|S|100|33.02|0|100
C|SNN|20260114|12:58:38.423472|S|100|33.02|0|100
C|SNN|20260114|12:58:58.318615|S|100|33.02|0|100
C|SNN|20260114|13:11:45.428952|S|100|32.9|0|100
C|SNN|20260114|13:11:45.429539|S|100|32.9|0|100
C|SNN|20260114|13:15:07.903486|S|25|32.75|0|25
C|SNN|20260114|13:18:49.705274|S|100|32.79|0|100
C|SNN|20260114|14:03:41.018202|S|100|32.7|0|100
C|SNN|20260114|15:54:12.015416|S|100|32.88|0|100
C|SNN|20260114|15:56:07.934664|S|60|32.88|0|60
C|SNN|20260114|15:56:26.005041|S|100|32.92|0|100
C|SNN|20260114|15:56:26.005365|S|88|32.9|0|88
C|SNN|20260114|15:56:26.005731|S|12|32.9|0|12
C|SNN|20260114|15:58:49.538665|S|100|32.93|0|100
C|SNN|20260114|15:58:58.537467|S|100|32.91|0|100
C|SNN|20260114|15:59:27.065347|S|100|32.9|0|100
C|SNOV|20260114|12:07:00.245786|S|178|25.29|0|178
C|SNOW|20260114|09:30:01.782657|S|100|208.02|0|100
C|SNOW|20260114|09:30:18.342190|S|47|207.9|0|47
C|SNOW|20260114|09:30:45.184685|S|25|207.24|0|25
C|SNOW|20260114|09:30:45.184752|S|16|207.24|0|16
C|SNOW|20260114|09:31:16.068382|S|100|207.51|0|100
C|SNOW|20260114|09:36:13.741309|S|100|207.04|0|100
C|SNOW|20260114|09:36:55.633549|S|100|206.61|0|100
C|SNOW|20260114|09:36:59.104734|S|100|206.51|0|100
C|SNOW|20260114|09:40:04.089075|S|20|205.52|0|20
C|SNOW|20260114|09:40:43.007115|S|100|205.56|0|100
C|SNOW|20260114|09:41:52.404202|S|50|205.01|0|50
C|SNOW|20260114|09:43:12.118694|S|50|204.95|0|50
C|SNOW|20260114|09:48:03.476943|S|100|205.93|0|100
C|SNOW|20260114|09:55:52.480280|S|100|207.99|0|100
C|SNOW|20260114|09:58:09.673972|S|100|208.08|0|100
C|SNOW|20260114|10:06:30.972908|S|100|207.91|0|100
C|SNOW|20260114|10:31:36.096067|S|20|206.47|0|20
C|SNOW|20260114|10:33:05.016914|S|100|206.26|0|100
C|SNOW|20260114|11:03:46.986332|S|1|205.53|0|1
C|SNOW|20260114|11:25:05.508877|S|10|206.79|0|10
C|SNOW|20260114|12:06:38.455364|S|100|205.595|0|100
C|SNOW|20260114|12:06:38.525236|S|14|205.61|0|14
C|SNOW|20260114|12:06:38.525236|S|10|205.63|0|10
C|SNOW|20260114|12:06:38.525236|S|1|205.62|0|1
C|SNOW|20260114|12:06:38.525329|S|41|205.61|0|41
C|SNOW|20260114|12:12:42.969926|S|10|205.63|0|10
C|SNOW|20260114|12:12:42.969926|S|1|205.64|0|1
C|SNOW|20260114|12:12:42.969927|S|8|205.65|0|8
C|SNOW|20260114|12:20:06.969687|S|1|205.63|0|1
C|SNOW|20260114|12:20:09.049822|S|1|205.63|0|1
C|SNOW|20260114|12:24:05.857382|S|50|206.19|0|50
C|SNOW|20260114|14:05:23.070874|S|50|204.44|0|50
C|SNOW|20260114|14:05:23.070874|S|20|204.45|0|20
C|SNOW|20260114|14:15:31.138142|S|80|205.03|0|80
C|SNOW|20260114|14:15:31.138142|S|20|205.03|0|20
C|SNOW|20260114|14:38:05.819300|S|46|204.52|0|46
C|SNOW|20260114|15:02:09.351479|S|40|204.52|0|40
C|SNOW|20260114|15:07:05.070959|S|46|204.95|0|46
C|SNOW|20260114|15:27:35.666244|S|44|204.93|0|44
C|SNOW|20260114|15:51:09.176759|S|25|205.44|0|25
C|SNOW|20260114|15:51:09.176760|S|13|205.44|0|13
C|SNOW|20260114|15:59:21.187031|S|100|206.19|0|100
C|SNOW|20260114|15:59:21.187587|S|50|206.19|0|50
C|SNOW|20260114|15:59:34.628487|S|50|206.08|0|50
C|SNOW|20260114|15:59:48.806511|S|100|206.08|0|100
C|SNOW|20260114|15:59:49.257088|S|100|206.08|0|100
C|SNOW|20260114|15:59:57.039976|S|4|206.08|0|4
C|SNPE|20260114|09:31:41.396874|S|6|63|0|6
C|SNPE|20260114|12:51:31.732407|S|10|62.71|0|10
C|SNPE|20260114|15:07:17.855816|S|100|62.95|0|100
C|SNPE|20260114|15:28:13.123469|S|300|62.955|0|300
C|SNPE|20260114|15:48:55.516502|S|100|62.93|0|100
C|SNPE|20260114|15:51:57.163472|S|100|62.97|0|100
C|SNPE|20260114|15:58:44.608170|S|100|63.04|0|100
C|SNPS|20260114|09:32:13.046615|S|50|499.71|0|50
C|SNPS|20260114|09:33:25.058364|S|5|502.46|0|5
C|SNPS|20260114|09:33:26.370937|S|40|502.55|0|40
C|SNPS|20260114|09:33:26.371179|S|40|502.55|0|40
C|SNPS|20260114|09:34:28.659869|S|25|503.405|0|25
C|SNPS|20260114|09:35:00.126774|S|25|503.42|0|25
C|SNPS|20260114|09:35:00.126871|S|25|503.42|0|25
C|SNPS|20260114|09:53:24.924144|S|1|500.31|0|1
C|SNPS|20260114|09:58:51.094807|S|40|502.26|0|40
C|SNPS|20260114|09:58:52.704040|S|45|502.56|0|45
C|SNPS|20260114|10:09:40.247052|S|20|502.67|0|20
C|SNPS|20260114|10:09:40.247052|S|1|502.72|0|1
C|SNPS|20260114|10:09:40.269144|S|21|502.67|0|21
C|SNPS|20260114|10:10:35.679808|S|40|503.45|0|40
C|SNPS|20260114|10:13:18.949892|S|84|504.77|0|84
C|SNPS|20260114|10:19:30.168614|S|1|504.75|0|1
C|SNPS|20260114|10:19:30.168615|S|1|504.93|0|1
C|SNPS|20260114|10:19:30.168615|S|5|505.02|0|5
C|SNPS|20260114|10:19:30.168615|S|1|505.01|0|1
C|SNPS|20260114|10:27:04.661071|S|40|507.27|0|40
C|SNPS|20260114|10:27:05.667421|S|40|507.145|0|40
C|SNPS|20260114|10:29:00.760160|S|31|506.64|0|31
C|SNPS|20260114|10:34:40.145669|S|54|504.985|0|54
C|SNPS|20260114|10:40:00.691607|S|1|504.86|0|1
C|SNPS|20260114|10:41:28.242851|S|4|505.33|0|4
C|SNPS|20260114|10:47:49.092797|S|12|504.48|0|12
C|SNPS|20260114|10:47:49.092815|S|10|504.48|0|10
C|SNPS|20260114|10:48:34.433471|S|4|504.3|0|4
C|SNPS|20260114|10:48:41.224301|S|2|504.2|0|2
C|SNPS|20260114|10:48:41.225691|S|2|504.2|0|2
C|SNPS|20260114|10:48:41.701851|S|2|504.03|0|2
C|SNPS|20260114|10:48:41.703132|S|2|504.15|0|2
C|SNPS|20260114|10:52:31.530012|S|4|504.01|0|4
C|SNPS|20260114|10:52:43.110346|S|4|503.92|0|4
C|SNPS|20260114|10:52:43.226661|S|4|504.02|0|4
C|SNPS|20260114|10:53:01.226993|S|20|503.76|0|20
C|SNPS|20260114|10:55:01.682001|S|4|504.98|0|4
C|SNPS|20260114|10:55:01.682017|S|4|504.98|0|4
C|SNPS|20260114|10:57:12.972308|S|8|504.09|0|8
C|SNPS|20260114|10:57:55.550427|S|4|504.53|0|4
C|SNPS|20260114|10:58:08.478261|S|1|504.09|0|1
C|SNPS|20260114|11:01:28.831166|S|19|503.53|0|19
C|SNPS|20260114|11:02:28.350064|S|19|503.92|0|19
C|SNPS|20260114|11:05:23.699168|S|40|505.49|0|40
C|SNPS|20260114|11:06:10.182224|S|4|505|0|4
C|SNPS|20260114|11:06:10.182225|S|18|504.92|0|18
C|SNPS|20260114|11:06:10.182248|S|4|504.92|0|4
C|SNPS|20260114|11:06:34.743130|S|4|504.84|0|4
C|SNPS|20260114|11:14:11.691320|S|12|506.39|0|12
C|SNPS|20260114|11:14:53.715632|S|16|506.2|0|16
C|SNPS|20260114|11:14:53.715632|S|4|506.23|0|4
C|SNPS|20260114|11:14:53.715793|S|20|506.15|0|20
C|SNPS|20260114|11:17:00.741557|S|2|505.84|0|2
C|SNPS|20260114|11:17:32.403594|S|21|505.68|0|21
C|SNPS|20260114|11:22:54.270132|S|40|506|0|40
C|SNPS|20260114|11:22:54.272406|S|1|506|0|1
C|SNPS|20260114|11:23:11.963599|S|6|506.25|0|6
C|SNPS|20260114|11:24:17.426730|S|6|506.65|0|6
C|SNPS|20260114|11:24:17.426757|S|2|506.65|0|2
C|SNPS|20260114|11:26:01.592232|S|98|506.52|0|98
C|SNPS|20260114|11:27:13.633075|S|21|506.42|0|21
C|SNPS|20260114|11:27:44.690151|S|4|505.7|0|4
C|SNPS|20260114|11:27:44.690225|S|4|505.68|0|4
C|SNPS|20260114|11:31:48.340454|S|22|506.3|0|22
C|SNPS|20260114|11:34:46.086724|S|4|505.73|0|4
C|SNPS|20260114|11:35:21.643042|S|25|505.53|0|25
C|SNPS|20260114|11:37:34.157267|S|4|505.17|0|4
C|SNPS|20260114|11:40:43.188878|S|40|504.35|0|40
C|SNPS|20260114|11:40:43.188878|S|19|504.35|0|19
C|SNPS|20260114|11:41:06.222651|S|4|504.09|0|4
C|SNPS|20260114|11:41:06.222726|S|4|504.09|0|4
C|SNPS|20260114|11:41:06.222812|S|50|504.09|0|50
C|SNPS|20260114|11:41:06.222902|S|4|504.09|0|4
C|SNPS|20260114|11:41:06.222902|S|4|504.09|0|4
C|SNPS|20260114|11:41:06.222928|S|3|504.09|0|3
C|SNPS|20260114|11:41:06.222958|S|4|504.09|0|4
C|SNPS|20260114|11:41:06.222960|S|23|504.09|0|23
C|SNPS|20260114|11:44:50.352785|S|19|503.5|0|19
C|SNPS|20260114|11:44:50.352785|S|21|503.5|0|21
C|SNPS|20260114|11:45:02.071891|S|2|503.19|0|2
C|SNPS|20260114|11:50:06.430417|S|4|502.55|0|4
C|SNPS|20260114|11:50:54.073138|S|22|502.57|0|22
C|SNPS|20260114|11:51:10.989636|S|14|502.31|0|14
C|SNPS|20260114|11:51:11.166547|S|6|502.31|0|6
C|SNPS|20260114|11:54:01.082004|S|1|501.85|0|1
C|SNPS|20260114|11:54:05.863626|S|21|501.67|0|21
C|SNPS|20260114|11:54:31.839505|S|22|501.51|0|22
C|SNPS|20260114|11:55:27.678739|S|22|501.11|0|22
C|SNPS|20260114|11:55:47.331423|S|4|501.18|0|4
C|SNPS|20260114|11:58:40.119871|S|1|501.56|0|1
C|SNPS|20260114|11:59:53.231074|S|4|501.16|0|4
C|SNPS|20260114|12:00:04.718241|S|2|501.11|0|2
C|SNPS|20260114|12:00:04.718241|S|22|501.11|0|22
C|SNPS|20260114|12:00:08.702927|S|14|501.08|0|14
C|SNPS|20260114|12:00:08.702927|S|1|501.11|0|1
C|SNPS|20260114|12:02:03.657150|S|4|502.25|0|4
C|SNPS|20260114|12:02:03.657161|S|4|502.25|0|4
C|SNPS|20260114|12:02:03.661929|S|4|502.2|0|4
C|SNPS|20260114|12:02:28.192634|S|78|502.12|0|78
C|SNPS|20260114|12:04:32.428521|S|6|502.55|0|6
C|SNPS|20260114|12:14:45.748812|S|4|503.34|0|4
C|SNPS|20260114|12:14:45.748812|S|65|503.33|0|65
C|SNPS|20260114|12:21:51.868878|S|20|502.46|0|20
C|SNPS|20260114|12:25:24.902986|S|1|503.09|0|1
C|SNPS|20260114|12:28:12.040354|S|4|504.16|0|4
C|SNPS|20260114|12:29:15.764376|S|5|503.74|0|5
C|SNPS|20260114|12:29:26.059386|S|17|503.74|0|17
C|SNPS|20260114|12:29:43.034458|S|50|503.42|0|50
C|SNPS|20260114|12:29:43.034472|S|11|503.37|0|11
C|SNPS|20260114|12:38:21.689182|S|50|502.6|0|50
C|SNPS|20260114|12:49:41.936094|S|40|503.975|0|40
C|SNPS|20260114|12:51:17.517463|S|8|502.86|0|8
C|SNPS|20260114|12:55:03.882791|S|4|503.98|0|4
C|SNPS|20260114|12:59:59.473648|S|4|503.83|0|4
C|SNPS|20260114|13:00:07.595418|S|4|503.73|0|4
C|SNPS|20260114|13:12:38.779163|S|16|503.99|0|16
C|SNPS|20260114|13:12:47.463310|S|16|503.77|0|16
C|SNPS|20260114|13:15:41.364535|S|4|504.21|0|4
C|SNPS|20260114|13:15:41.364535|S|4|504.13|0|4
C|SNPS|20260114|13:16:55.592556|S|1|504.36|0|1
C|SNPS|20260114|13:18:25.119606|S|40|504.62|0|40
C|SNPS|20260114|13:55:58.096085|S|1|504.2|0|1
C|SNPS|20260114|14:00:00.122684|S|1|505.98|0|1
C|SNPS|20260114|14:02:20.757492|S|1|505.61|0|1
C|SNPS|20260114|14:20:00.199441|S|4|505.61|0|4
C|SNPS|20260114|14:21:00.806933|S|24|505.27|0|24
C|SNPS|20260114|14:21:03.050780|S|20|505.13|0|20
C|SNPS|20260114|14:22:27.524646|S|4|504.88|0|4
C|SNPS|20260114|14:22:27.524646|S|4|504.94|0|4
C|SNPS|20260114|14:22:34.005907|S|22|504.65|0|22
C|SNPS|20260114|14:23:47.617964|S|8|504.71|0|8
C|SNPS|20260114|14:23:47.617965|S|4|504.73|0|4
C|SNPS|20260114|14:24:14.477038|S|23|504.48|0|23
C|SNPS|20260114|14:24:41.391230|S|22|504.48|0|22
C|SNPS|20260114|14:28:40.993715|S|20|504.37|0|20
C|SNPS|20260114|14:43:44.237959|S|3|504.53|0|3
C|SNPS|20260114|14:43:44.237979|S|7|504.53|0|7
C|SNPS|20260114|14:43:44.237979|S|10|504.53|0|10
C|SNPS|20260114|14:45:13.217315|S|21|504.13|0|21
C|SNPS|20260114|14:45:13.217315|S|22|504.13|0|22
C|SNPS|20260114|14:45:20.800448|S|18|504.04|0|18
C|SNPS|20260114|14:46:16.583411|S|2|504.04|0|2
C|SNPS|20260114|14:46:16.583412|S|20|504.04|0|20
C|SNPS|20260114|14:46:16.583491|S|20|504.01|0|20
C|SNPS|20260114|14:46:33.149867|S|1|504.02|0|1
C|SNPS|20260114|14:46:35.728694|S|19|504.23|0|19
C|SNPS|20260114|14:46:35.733532|S|19|504.23|0|19
C|SNPS|20260114|14:46:41.838891|S|21|504.02|0|21
C|SNPS|20260114|14:46:41.838891|S|21|504.02|0|21
C|SNPS|20260114|14:46:44.842676|S|20|503.83|0|20
C|SNPS|20260114|14:46:44.842676|S|22|503.83|0|22
C|SNPS|20260114|14:46:44.853501|S|19|503.8|0|19
C|SNPS|20260114|14:46:44.854437|S|23|503.8|0|23
C|SNPS|20260114|14:46:44.863648|S|1|503.8|0|1
C|SNPS|20260114|14:46:45.074288|S|18|503.8|0|18
C|SNPS|20260114|14:50:12.519130|S|4|504.47|0|4
C|SNPS|20260114|14:50:12.519438|S|4|504.47|0|4
C|SNPS|20260114|14:50:50.474134|S|23|504.57|0|23
C|SNPS|20260114|14:50:50.484473|S|20|504.57|0|20
C|SNPS|20260114|14:52:57.101440|S|3|504.22|0|3
C|SNPS|20260114|14:53:16.366131|S|20|504.23|0|20
C|SNPS|20260114|14:53:47.801240|S|23|504.02|0|23
C|SNPS|20260114|14:54:24.794559|S|20|503.99|0|20
C|SNPS|20260114|14:55:03.364871|S|23|503.87|0|23
C|SNPS|20260114|15:10:45.209540|S|1|505.085|0|1
C|SNPS|20260114|15:11:33.320801|S|4|505.31|0|4
C|SNPS|20260114|15:14:15.898415|S|1|505.67|0|1
C|SNPS|20260114|15:15:12.606080|S|20|504.86|0|20
C|SNPS|20260114|15:15:37.317624|S|23|504.44|0|23
C|SNPS|20260114|15:16:55.384838|S|15|504.29|0|15
C|SNPS|20260114|15:22:50.509710|S|19|505|0|19
C|SNPS|20260114|15:23:17.633545|S|20|504.88|0|20
C|SNPS|20260114|15:23:31.687521|S|22|504.74|0|22
C|SNPS|20260114|15:25:03.738135|S|1|504.54|0|1
C|SNPS|20260114|15:26:30.626617|S|19|504.48|0|19
C|SNPS|20260114|15:26:44.195607|S|40|504.47|0|40
C|SNPS|20260114|15:26:51.228202|S|40|504.5|0|40
C|SNPS|20260114|15:26:59.065379|S|17|504.5|0|17
C|SNPS|20260114|15:28:49.701198|S|4|504.82|0|4
C|SNPS|20260114|15:40:03.458551|S|4|506.2|0|4
C|SNPS|20260114|15:40:32.730254|S|17|505.95|0|17
C|SNPS|20260114|15:41:04.258526|S|5|506.01|0|5
C|SNPS|20260114|15:41:48.384494|S|17|505.98|0|17
C|SNPS|20260114|15:42:57.119437|S|4|505.72|0|4
C|SNPS|20260114|15:43:32.551492|S|20|505.25|0|20
C|SNPS|20260114|15:47:33.725872|S|20|504.62|0|20
C|SNPS|20260114|15:49:19.276045|S|8|505.11|0|8
C|SNPS|20260114|15:49:19.276484|S|11|505.11|0|11
C|SNPS|20260114|15:49:43.753538|S|63|504.99|0|63
C|SNPS|20260114|15:49:43.753538|S|40|504.97|0|40
C|SNPS|20260114|15:51:15.734001|S|25|504.365|0|25
C|SNPS|20260114|15:51:15.734069|S|25|504.365|0|25
C|SNPS|20260114|15:51:15.734127|S|25|504.365|0|25
C|SNPS|20260114|15:53:00.342746|S|6|504.54|0|6
C|SNPS|20260114|15:53:00.580853|S|14|504.54|0|14
C|SNPS|20260114|15:53:23.708932|S|19|504.93|0|19
C|SNPS|20260114|15:53:23.708989|S|5|504.93|0|5
C|SNPS|20260114|15:53:23.709138|S|19|504.93|0|19
C|SNPS|20260114|15:53:23.709195|S|19|504.93|0|19
C|SNPS|20260114|15:53:23.709261|S|19|504.92|0|19
C|SNPS|20260114|15:53:52.976898|S|2|505.1|0|2
C|SNPS|20260114|15:54:48.682400|S|54|505.29|0|54
C|SNPS|20260114|15:55:18.996538|S|80|506.07|0|80
C|SNPS|20260114|15:55:47.317832|S|40|506.32|0|40
C|SNPS|20260114|15:56:23.020182|S|1|506.23|0|1
C|SNPS|20260114|15:56:26.376587|S|39|506.23|0|39
C|SNPS|20260114|15:56:32.073531|S|40|506.23|0|40
C|SNPS|20260114|15:57:10.098612|S|4|506.39|0|4
C|SNPS|20260114|15:57:30.720169|S|40|506.15|0|40
C|SNPS|20260114|15:58:11.806460|S|34|506.11|0|34
C|SNPS|20260114|15:58:31.020460|S|17|506.08|0|17
C|SNPS|20260114|15:58:31.020475|S|23|506.08|0|23
C|SNPS|20260114|15:59:17.506746|S|1|505.97|0|1
C|SNPS|20260114|15:59:17.645453|S|39|505.97|0|39
C|SNPS|20260114|15:59:52.973839|S|1|505.3|0|1
C|SNSE|20260114|10:14:55.770363|S|1|11.53|0|1
C|SNSE|20260114|10:16:32.516266|S|1|11.54|0|1
C|SNSE|20260114|10:16:32.516856|S|1|11.54|0|1
C|SNSE|20260114|10:16:32.517436|S|1|11.54|0|1
C|SNSE|20260114|10:16:59.866703|S|1|11.53|0|1
C|SNSE|20260114|10:17:22.264529|S|1|11.57|0|1
C|SNSE|20260114|10:30:09.168743|S|1|11.58|0|1
C|SNSE|20260114|10:30:38.126866|S|1|11.63|0|1
C|SNSE|20260114|13:44:11.015223|S|90|11.71|0|90
C|SNSE|20260114|13:45:17.615249|S|99|11.71|0|99
C|SNSE|20260114|14:07:28.767797|S|1|11.72|0|1
C|SNSE|20260114|14:07:30.015032|S|1|11.73|0|1
C|SNSE|20260114|15:08:16.052199|S|1|11.8|0|1
C|SNSE|20260114|15:08:23.942737|S|1|11.75|0|1
C|SNSE|20260114|15:08:31.243263|S|1|11.72|0|1
C|SNSE|20260114|15:08:32.707457|S|1|11.71|0|1
C|SNSE|20260114|15:08:34.462341|S|1|11.7|0|1
C|SNSE|20260114|15:09:06.491111|S|1|11.8|0|1
C|SNSE|20260114|15:09:09.326558|S|1|11.8|0|1
C|SNSE|20260114|15:11:27.138773|S|1|11.83|0|1
C|SNSE|20260114|15:11:39.115347|S|1|11.81|0|1
C|SNSE|20260114|15:11:51.865206|S|1|11.81|0|1
C|SNSE|20260114|15:12:15.418127|S|10|11.82|0|10
C|SNSE|20260114|15:12:56.115992|S|1|11.81|0|1
C|SNSE|20260114|15:12:58.867182|S|10|11.81|0|10
C|SNSE|20260114|15:13:25.123837|S|1|11.83|0|1
C|SNSE|20260114|15:13:34.117262|S|10|11.81|0|10
C|SNSE|20260114|15:13:48.114408|S|1|11.83|0|1
C|SNSE|20260114|15:13:53.268455|S|1|11.81|0|1
C|SNSE|20260114|15:13:56.517416|S|10|11.81|0|10
C|SNSE|20260114|15:14:01.365654|S|1|11.81|0|1
C|SNSE|20260114|15:15:08.115615|S|1|11.81|0|1
C|SNSE|20260114|15:15:11.765482|S|1|11.8|0|1
C|SNSE|20260114|15:15:56.366758|S|10|11.81|0|10
C|SNSE|20260114|15:16:39.916384|S|10|11.81|0|10
C|SNSE|20260114|15:17:18.366838|S|10|11.81|0|10
C|SNSE|20260114|15:17:56.573206|S|1|11.81|0|1
C|SNSE|20260114|15:17:59.765685|S|1|11.8|0|1
C|SNSE|20260114|15:18:07.037545|S|10|11.8|0|10
C|SNSE|20260114|15:18:44.665463|S|10|11.81|0|10
C|SNSE|20260114|15:18:50.914323|S|10|11.81|0|10
C|SNSE|20260114|15:19:34.604860|S|8|11.81|0|8
C|SNSE|20260114|15:20:34.117575|S|10|11.82|0|10
C|SNSE|20260114|15:21:18.015731|S|1|11.83|0|1
C|SNSE|20260114|15:21:41.266257|S|1|11.83|0|1
C|SNSE|20260114|15:21:47.038284|S|1|11.82|0|1
C|SNSE|20260114|15:22:52.365898|S|1|11.83|0|1
C|SNSE|20260114|15:22:54.917514|S|1|11.82|0|1
C|SNSE|20260114|15:23:01.014302|S|10|11.82|0|10
C|SNSE|20260114|15:23:29.265904|S|1|11.83|0|1
C|SNSE|20260114|15:23:32.366910|S|10|11.82|0|10
C|SNSE|20260114|15:23:59.014845|S|1|11.83|0|1
C|SNSE|20260114|15:24:01.517841|S|10|11.82|0|10
C|SNSE|20260114|15:24:05.864059|S|10|11.82|0|10
C|SNSE|20260114|15:24:27.011565|S|1|11.8|0|1
C|SNSE|20260114|15:24:46.867513|S|1|11.82|0|1
C|SNSE|20260114|15:24:49.367425|S|10|11.81|0|10
C|SNSE|20260114|15:25:11.767890|S|10|11.81|0|10
C|SNSE|20260114|15:27:08.514887|S|1|11.81|0|1
C|SNSE|20260114|15:27:12.414979|S|10|11.79|0|10
C|SNSE|20260114|15:27:52.179093|S|1|11.8|0|1
C|SNSE|20260114|15:27:55.080241|S|1|11.8|0|1
C|SNSE|20260114|15:28:00.111908|S|1|11.8|0|1
C|SNSE|20260114|15:28:04.335099|S|1|11.8|0|1
C|SNSE|20260114|15:28:51.366184|S|1|11.81|0|1
C|SNSE|20260114|15:28:54.518294|S|10|11.8|0|10
C|SNSE|20260114|15:29:32.040183|S|10|11.8|0|10
C|SNSE|20260114|15:29:41.348105|S|1|11.85|0|1
C|SNSR|20260114|12:49:40.232515|S|14|37.75|0|14
C|SNT|20260114|10:32:40.275552|S|100|4.435|0|100
C|SNTI|20260114|10:10:44.339335|S|22|1.07|0|22
C|SNWV|20260114|13:58:11.117462|S|1|27.5|0|1
C|SNWV|20260114|13:58:19.615824|S|1|27.55|0|1
C|SNWV|20260114|13:58:40.115813|S|1|27.56|0|1
C|SNWV|20260114|13:58:48.615840|S|1|27.58|0|1
C|SNWV|20260114|13:59:00.139424|S|1|27.58|0|1
C|SNWV|20260114|13:59:00.266352|S|1|27.56|0|1
C|SNWV|20260114|13:59:07.367919|S|1|27.55|0|1
C|SNWV|20260114|13:59:18.116410|S|1|27.57|0|1
C|SNWV|20260114|13:59:25.014227|S|1|27.57|0|1
C|SNWV|20260114|13:59:31.014515|S|1|27.57|0|1
C|SNWV|20260114|14:00:12.666629|S|1|27.56|0|1
C|SNWV|20260114|15:16:42.527246|S|39|27.43|0|39
C|SNX|20260114|11:23:18.179213|S|129|152.36|0|129
C|SNX|20260114|11:23:18.179246|S|8|152.36|0|8
C|SNX|20260114|11:44:08.869136|S|100|151.44|0|100
C|SNX|20260114|14:09:59.473063|S|50|150.29|0|50
C|SNX|20260114|14:22:00.670415|S|50|150.07|0|50
C|SNX|20260114|15:36:28.299653|S|50|150.99|0|50
C|SNX|20260114|15:43:25.992236|S|13|150.7|0|13
C|SNX|20260114|15:50:00.458975|S|18|150.27|0|18
C|SNX|20260114|15:59:43.551155|S|41|149.87|0|41
C|SNX|20260114|15:59:43.551155|S|26|149.86|0|26
C|SNX|20260114|15:59:43.551155|S|100|149.87|0|100
C|SNX|20260114|15:59:43.551660|S|50|149.78|0|50
C|SNY|20260114|09:31:28.792432|S|3|47.97|0|3
C|SNY|20260114|09:32:09.061236|S|7|47.97|0|7
C|SNY|20260114|09:35:45.589055|S|7|48.02|0|7
C|SNY|20260114|09:45:09.895941|S|14|48.06|0|14
C|SNY|20260114|09:50:50.368547|S|13|47.83|0|13
C|SNY|20260114|10:01:03.074120|S|10|47.86|0|10
C|SNY|20260114|10:01:07.492831|S|22|47.86|0|22
C|SNY|20260114|10:06:57.688046|S|5|47.98|0|5
C|SNY|20260114|10:08:28.447861|S|10|47.89|0|10
C|SNY|20260114|10:10:03.280936|S|15|47.84|0|15
C|SNY|20260114|10:11:01.699713|S|5|47.86|0|5
C|SNY|20260114|10:12:01.154917|S|4|47.96|0|4
C|SNY|20260114|10:16:21.837717|S|3|47.88|0|3
C|SNY|20260114|10:19:06.233702|S|12|47.835|0|12
C|SNY|20260114|10:20:56.004143|S|4|47.94|0|4
C|SNY|20260114|10:21:00.033439|S|4|47.94|0|4
C|SNY|20260114|10:21:03.339372|S|4|47.94|0|4
C|SNY|20260114|10:21:04.994867|S|4|47.94|0|4
C|SNY|20260114|10:21:07.244359|S|4|47.94|0|4
C|SNY|20260114|10:25:42.640542|S|3|47.85|0|3
C|SNY|20260114|10:28:06.195279|S|8|47.83|0|8
C|SNY|20260114|10:30:58.544871|S|4|47.86|0|4
C|SNY|20260114|10:49:09.783581|S|7|47.91|0|7
C|SNY|20260114|11:46:18.980244|S|2|47.99|0|2
C|SNY|20260114|12:11:10.451526|S|6|48.13|0|6
C|SNY|20260114|12:11:21.577222|S|6|48.13|0|6
C|SNY|20260114|12:12:32.192531|S|10|48.12|0|10
C|SNY|20260114|12:15:13.480562|S|4|48.13|0|4
C|SNY|20260114|12:18:16.940893|S|3|48.13|0|3
C|SNY|20260114|12:18:19.482603|S|2|48.13|0|2
C|SNY|20260114|12:18:22.462482|S|3|48.125|0|3
C|SNY|20260114|12:18:24.453531|S|2|48.125|0|2
C|SNY|20260114|12:18:26.674856|S|2|48.125|0|2
C|SNY|20260114|12:18:27.282047|S|15|48.125|0|15
C|SNY|20260114|12:19:24.405992|S|1|48.12|0|1
C|SNY|20260114|12:19:30.093369|S|1|48.12|0|1
C|SNY|20260114|12:19:37.385519|S|1|48.12|0|1
C|SNY|20260114|12:24:20.037089|S|5|48.11|0|5
C|SNY|20260114|12:40:23.515801|S|75|47.935|0|75
C|SNY|20260114|13:38:18.052440|S|75|47.83|0|75
C|SNY|20260114|13:38:18.052448|S|25|47.83|0|25
C|SNY|20260114|15:05:35.841115|S|60|47.96|0|60
C|SNY|20260114|15:09:38.969035|S|220|47.87|0|220
C|SNY|20260114|15:11:27.355553|S|182|47.865|0|182
C|SNY|20260114|15:31:37.398867|S|200|47.83|0|200
C|SNY|20260114|15:53:27.116100|S|60|47.92|0|60
C|SNYR|20260114|15:48:44.552043|S|100|1.83|0|100
C|SO|20260114|09:30:20.993708|S|50|87.76|0|50
C|SO|20260114|09:30:59.988856|S|300|87.79|0|300
C|SO|20260114|09:36:26.136036|S|100|88.2|0|100
C|SO|20260114|09:58:37.089676|S|50|88.075|0|50
C|SO|20260114|10:05:27.830246|S|100|88.23|0|100
C|SO|20260114|10:17:45.853251|S|43|88.145|0|43
C|SO|20260114|10:36:16.563970|S|100|88.3|0|100
C|SO|20260114|10:36:58.468123|S|50|88.305|0|50
C|SO|20260114|10:36:58.468213|S|50|88.305|0|50
C|SO|20260114|10:54:34.562027|S|1|88.17|0|1
C|SO|20260114|11:15:11.720044|S|20|88.08|0|20
C|SO|20260114|11:15:11.720111|S|20|88.08|0|20
C|SO|20260114|12:46:14.295297|S|1|88.37|0|1
C|SO|20260114|12:46:14.295380|S|4|88.37|0|4
C|SO|20260114|13:32:15.698617|S|10|88.46|0|10
C|SO|20260114|13:32:15.698633|S|11|88.46|0|11
C|SO|20260114|15:28:19.082001|S|37|88.41|0|37
C|SO|20260114|15:32:53.651525|S|10|88.44|0|10
C|SO|20260114|15:47:41.941047|S|25|88.22|0|25
C|SO|20260114|15:47:41.941053|S|25|88.22|0|25
C|SO|20260114|15:49:26.572283|S|44|88.24|0|44
C|SO|20260114|15:50:00.592604|S|10|88.19|0|10
C|SO|20260114|15:50:00.592663|S|50|88.19|0|50
C|SO|20260114|15:50:00.592729|S|50|88.19|0|50
C|SO|20260114|15:50:00.592791|S|50|88.19|0|50
C|SO|20260114|15:50:00.592853|S|50|88.19|0|50
C|SO|20260114|15:50:00.592912|S|50|88.19|0|50
C|SO|20260114|15:50:00.592969|S|50|88.19|0|50
C|SO|20260114|15:50:00.593030|S|50|88.19|0|50
C|SO|20260114|15:50:00.593089|S|50|88.19|0|50
C|SO|20260114|15:50:00.593157|S|50|88.19|0|50
C|SO|20260114|15:50:00.593531|S|40|88.19|0|40
C|SO|20260114|15:50:02.451648|S|100|88.23|0|100
C|SO|20260114|15:50:41.939046|S|50|88.32|0|50
C|SO|20260114|15:50:41.939111|S|95|88.32|0|95
C|SO|20260114|15:53:32.893220|S|2|88.355|0|2
C|SO|20260114|15:56:27.689473|S|11|88.37|0|11
C|SO|20260114|15:57:41.913971|S|100|88.37|0|100
C|SO|20260114|15:58:24.280732|S|61|88.35|0|61
C|SO|20260114|15:59:34.911199|S|200|88.32|0|200
C|SO|20260114|15:59:46.915117|S|200|88.385|0|200
C|SO|20260114|15:59:46.915117|S|200|88.39|0|200
C|SO|20260114|15:59:48.915475|S|200|88.38|0|200
C|SO|20260114|15:59:48.915475|S|200|88.375|0|200
C|SOAR|20260114|10:33:50.982969|S|100|.6071|0|100
C|SOAR|20260114|10:48:08.838134|S|100|.6291|0|100
C|SOBO|20260114|09:50:17.652334|S|119|26.31|0|119
C|SOBO|20260114|09:52:58.458743|S|100|26.32|0|100
C|SOBO|20260114|14:50:33.467953|S|1|26.38|0|1
C|SOBO|20260114|14:58:32.286510|S|1|26.39|0|1
C|SOBO|20260114|15:32:29.840280|S|100|26.26|0|100
C|SOBO|20260114|15:38:14.671475|S|63|26.3|0|63
C|SOC|20260114|09:30:10.596548|S|100|10.35|0|100
C|SOC|20260114|09:30:11.021706|S|100|10.48|0|100
C|SOC|20260114|09:33:12.403306|S|7|10.51|0|7
C|SOC|20260114|09:33:12.403363|S|93|10.52|0|93
C|SOC|20260114|09:36:45.760352|S|3|10.44|0|3
C|SOC|20260114|09:37:34.200477|S|34|10.48|0|34
C|SOC|20260114|09:37:34.200548|S|23|10.48|0|23
C|SOC|20260114|09:48:16.635854|S|100|11.05|0|100
C|SOC|20260114|09:55:36.930799|S|100|10.775|0|100
C|SOC|20260114|10:00:08.668300|S|150|10.615|0|150
C|SOC|20260114|10:06:43.050306|S|100|10.39|0|100
C|SOC|20260114|10:06:56.094464|S|100|10.395|0|100
C|SOC|20260114|10:11:03.263791|S|100|10.44|0|100
C|SOC|20260114|10:11:56.873764|S|100|10.44|0|100
C|SOC|20260114|10:18:49.356342|S|100|10.405|0|100
C|SOC|20260114|10:18:49.405989|S|30|10.475|0|30
C|SOC|20260114|10:20:38.876012|S|100|10.67|0|100
C|SOC|20260114|10:22:37.577881|S|100|10.775|0|100
C|SOC|20260114|10:26:02.045588|S|72|10.88|0|72
C|SOC|20260114|10:26:02.045644|S|28|10.88|0|28
C|SOC|20260114|10:43:39.723468|S|100|10.745|0|100
C|SOC|20260114|10:47:06.264792|S|100|10.92|0|100
C|SOC|20260114|10:52:58.889393|S|100|10.81|0|100
C|SOC|20260114|10:56:30.402956|S|100|10.895|0|100
C|SOC|20260114|10:58:37.717779|S|1|10.94|0|1
C|SOC|20260114|11:21:07.296404|S|100|10.92|0|100
C|SOC|20260114|11:23:10.438886|S|100|10.975|0|100
C|SOC|20260114|11:23:52.248403|S|100|11.04|0|100
C|SOC|20260114|11:31:21.914406|S|100|11.07|0|100
C|SOC|20260114|11:40:25.279976|S|100|10.935|0|100
C|SOC|20260114|11:48:26.309038|S|110|10.92|0|110
C|SOC|20260114|11:49:49.819929|S|160|10.915|0|160
C|SOC|20260114|11:51:58.729509|S|160|10.91|0|160
C|SOC|20260114|11:53:58.046898|S|100|10.975|0|100
C|SOC|20260114|11:53:58.046918|S|10|10.975|0|10
C|SOC|20260114|12:03:32.586800|S|100|10.995|0|100
C|SOC|20260114|12:03:32.586801|S|10|10.995|0|10
C|SOC|20260114|12:03:32.586826|S|50|10.995|0|50
C|SOC|20260114|12:03:33.123917|S|110|10.99|0|110
C|SOC|20260114|12:12:05.061810|S|100|10.985|0|100
C|SOC|20260114|12:13:46.883181|S|100|11.025|0|100
C|SOC|20260114|12:14:01.327937|S|100|11.01|0|100
C|SOC|20260114|12:28:10.480152|S|100|10.98|0|100
C|SOC|20260114|12:31:12.217522|S|160|10.95|0|160
C|SOC|20260114|12:52:00.353605|S|100|10.945|0|100
C|SOC|20260114|12:57:44.696765|S|100|10.95|0|100
C|SOC|20260114|13:01:10.072548|S|100|10.93|0|100
C|SOC|20260114|13:01:10.072566|S|10|10.93|0|10
C|SOC|20260114|13:19:30.038380|S|170|10.87|0|170
C|SOC|20260114|13:20:13.367658|S|170|10.85|0|170
C|SOC|20260114|13:35:04.769068|S|1|10.8|0|1
C|SOC|20260114|13:35:04.773484|S|33|10.8|0|33
C|SOC|20260114|13:38:18.363633|S|100|10.72|0|100
C|SOC|20260114|13:38:18.363645|S|8|10.72|0|8
C|SOC|20260114|13:39:35.634668|S|100|10.72|0|100
C|SOC|20260114|14:18:18.376132|S|100|10.52|0|100
C|SOC|20260114|14:24:53.040532|S|100|10.73|0|100
C|SOC|20260114|14:25:46.359164|S|5|10.715|0|5
C|SOC|20260114|14:48:03.890945|S|120|10.795|0|120
C|SOC|20260114|14:51:54.556280|S|100|10.82|0|100
C|SOC|20260114|14:52:14.531219|S|120|10.825|0|120
C|SOC|20260114|14:57:24.207257|S|100|10.73|0|100
C|SOC|20260114|15:01:40.151203|S|120|10.715|0|120
C|SOC|20260114|15:01:44.970164|S|180|10.72|0|180
C|SOC|20260114|15:02:09.429413|S|100|10.71|0|100
C|SOC|20260114|15:02:19.185458|S|46|10.66|0|46
C|SOC|20260114|15:04:06.491581|S|29|10.525|0|29
C|SOC|20260114|15:05:03.807060|S|1|10.61|0|1
C|SOC|20260114|15:06:41.976256|S|1|10.56|0|1
C|SOC|20260114|15:19:04.606586|S|100|10.5|0|100
C|SOC|20260114|15:19:45.330943|S|8|10.53|0|8
C|SOC|20260114|15:19:45.392400|S|100|10.535|0|100
C|SOC|20260114|15:19:45.392469|S|50|10.535|0|50
C|SOC|20260114|15:30:19.038524|S|100|10.665|0|100
C|SOC|20260114|15:31:04.796018|S|100|10.67|0|100
C|SOC|20260114|15:31:04.796050|S|60|10.67|0|60
C|SOC|20260114|15:31:46.523378|S|40|10.685|0|40
C|SOC|20260114|15:32:13.160787|S|100|10.695|0|100
C|SOC|20260114|15:32:20.759929|S|99|10.695|0|99
C|SOC|20260114|15:32:21.002679|S|61|10.695|0|61
C|SOC|20260114|15:33:08.421113|S|27|10.685|0|27
C|SOC|20260114|15:33:09.103976|S|100|10.685|0|100
C|SOC|20260114|15:35:00.535307|S|62|10.66|0|62
C|SOC|20260114|15:35:19.012407|S|100|10.65|0|100
C|SOC|20260114|15:36:03.803016|S|93|10.73|0|93
C|SOC|20260114|15:36:05.627640|S|100|10.73|0|100
C|SOC|20260114|15:36:26.754237|S|34|10.77|0|34
C|SOC|20260114|15:36:27.646506|S|100|10.745|0|100
C|SOC|20260114|15:36:27.975110|S|100|10.735|0|100
C|SOC|20260114|15:36:31.412691|S|36|10.735|0|36
C|SOC|20260114|15:36:32.002430|S|36|10.74|0|36
C|SOC|20260114|15:36:56.474238|S|100|10.74|0|100
C|SOC|20260114|15:37:17.185471|S|100|10.74|0|100
C|SOC|20260114|15:37:17.458888|S|100|10.74|0|100
C|SOC|20260114|15:37:21.832257|S|100|10.74|0|100
C|SOC|20260114|15:37:29.656968|S|100|10.76|0|100
C|SOC|20260114|15:37:30.114748|S|100|10.76|0|100
C|SOC|20260114|15:37:30.524553|S|100|10.76|0|100
C|SOC|20260114|15:37:30.980054|S|100|10.76|0|100
C|SOC|20260114|15:38:17.245328|S|7|10.74|0|7
C|SOC|20260114|15:38:20.642520|S|95|10.755|0|95
C|SOC|20260114|15:38:38.545440|S|25|10.76|0|25
C|SOC|20260114|15:39:03.599826|S|100|10.76|0|100
C|SOC|20260114|15:39:04.684064|S|77|10.76|0|77
C|SOC|20260114|15:39:04.684079|S|23|10.76|0|23
C|SOC|20260114|15:39:09.471273|S|61|10.76|0|61
C|SOC|20260114|15:39:09.564932|S|39|10.76|0|39
C|SOC|20260114|15:39:09.564932|S|61|10.76|0|61
C|SOC|20260114|15:39:09.850526|S|34|10.76|0|34
C|SOC|20260114|15:39:09.851164|S|35|10.76|0|35
C|SOC|20260114|15:39:14.344470|S|100|10.79|0|100
C|SOC|20260114|15:39:14.362592|S|100|10.795|0|100
C|SOC|20260114|15:39:14.375110|S|100|10.8|0|100
C|SOC|20260114|15:39:14.375110|S|100|10.8|0|100
C|SOC|20260114|15:39:30.262184|S|100|10.82|0|100
C|SOC|20260114|15:39:30.732829|S|100|10.825|0|100
C|SOC|20260114|15:39:53.354760|S|100|10.86|0|100
C|SOC|20260114|15:40:27.926040|S|83|10.88|0|83
C|SOC|20260114|15:40:37.789669|S|100|10.87|0|100
C|SOC|20260114|15:41:33.268394|S|100|10.87|0|100
C|SOC|20260114|15:41:40.049610|S|100|10.87|0|100
C|SOC|20260114|15:41:54.092612|S|100|10.86|0|100
C|SOC|20260114|15:42:08.267699|E|90|10.87|0|90
C|SOC|20260114|15:42:08.267770|E|10|10.87|0|10
C|SOC|20260114|15:42:18.967305|S|100|10.86|0|100
C|SOC|20260114|15:42:43.545013|S|100|10.84|0|100
C|SOC|20260114|15:44:12.159503|S|94|10.805|0|94
C|SOC|20260114|15:44:12.159605|S|6|10.805|0|6
C|SOC|20260114|15:44:12.847293|S|80|10.805|0|80
C|SOC|20260114|15:44:12.847294|S|20|10.8|0|20
C|SOC|20260114|15:44:12.847951|S|80|10.8|0|80
C|SOC|20260114|15:44:48.880336|S|100|10.82|0|100
C|SOC|20260114|15:44:50.989602|S|100|10.82|0|100
C|SOC|20260114|15:47:05.377688|S|100|10.865|0|100
C|SOC|20260114|15:47:05.389773|S|100|10.865|0|100
C|SOC|20260114|15:47:21.673246|S|26|10.86|0|26
C|SOC|20260114|15:47:46.686655|S|31|10.84|0|31
C|SOC|20260114|15:48:28.011926|S|80|10.85|0|80
C|SOC|20260114|15:50:12.900464|S|100|10.83|0|100
C|SOC|20260114|15:50:29.606443|S|23|10.86|0|23
C|SOC|20260114|15:50:31.065720|S|100|10.84|0|100
C|SOC|20260114|15:51:14.013080|S|20|10.895|0|20
C|SOC|20260114|15:54:13.875289|S|200|11.035|0|200
C|SOC|20260114|15:55:56.497641|S|120|11.095|0|120
C|SOC|20260114|15:55:56.497685|S|80|11.095|0|80
C|SOC|20260114|15:55:58.227189|S|100|11.11|0|100
C|SOC|20260114|15:55:58.227189|S|100|11.115|0|100
C|SOC|20260114|15:55:58.562536|S|100|11.11|0|100
C|SOC|20260114|15:55:58.562536|S|100|11.11|0|100
C|SOC|20260114|15:56:32.881234|S|100|11.11|0|100
C|SOC|20260114|15:57:03.570346|S|100|11.07|0|100
C|SOC|20260114|15:57:03.570469|S|100|11.07|0|100
C|SOC|20260114|15:57:51.437622|S|182|11.115|0|182
C|SOC|20260114|15:58:35.460446|S|100|11.195|0|100
C|SOC|20260114|15:58:35.461398|S|100|11.195|0|100
C|SOC|20260114|15:58:40.071437|S|100|11.185|0|100
C|SOC|20260114|15:58:51.543448|S|44|11.19|0|44
C|SOC|20260114|15:58:54.825154|S|2|11.2|0|2
C|SOC|20260114|15:58:54.825155|S|89|11.2|0|89
C|SOC|20260114|15:59:35.576891|S|100|11.225|0|100
C|SOC|20260114|15:59:43.358207|S|100|11.225|0|100
C|SOC|20260114|15:59:45.850789|S|70|11.225|0|70
C|SOC|20260114|15:59:45.850789|S|30|11.225|0|30
C|SOC|20260114|15:59:48.643872|S|5|11.225|0|5
C|SOC|20260114|15:59:49.168166|S|6|11.225|0|6
C|SOC|20260114|15:59:49.555815|S|162|11.225|0|162
C|SOC|20260114|15:59:49.555815|S|300|11.225|0|300
C|SOC|20260114|15:59:49.555815|S|100|11.22|0|100
C|SOC|20260114|15:59:49.555815|S|100|11.22|0|100
C|SOC|20260114|15:59:49.555815|S|158|11.22|0|158
C|SOC|20260114|15:59:49.556128|S|100|11.22|0|100
C|SOC|20260114|15:59:49.660777|S|98|11.225|0|98
C|SOC|20260114|15:59:49.930908|S|13|11.225|0|13
C|SOC|20260114|15:59:54.576138|S|100|11.255|0|100
C|SOC|20260114|15:59:55.083906|S|73|11.255|0|73
C|SOC|20260114|15:59:55.083907|S|26|11.25|0|26
C|SOC|20260114|15:59:55.152381|S|100|11.255|0|100
C|SOC|20260114|15:59:56.581625|S|17|11.255|0|17
C|SOC|20260114|15:59:56.722354|S|14|11.255|0|14
C|SOC|20260114|15:59:58.123899|S|69|11.255|0|69
C|SOC|20260114|15:59:58.930101|S|39|11.255|0|39
C|SOC|20260114|15:59:58.930101|S|30|11.25|0|30
C|SOFI|20260114|09:31:39.694438|S|52|26.67|0|52
C|SOFI|20260114|09:31:39.694455|S|48|26.67|0|48
C|SOFI|20260114|09:33:41.934998|S|100|26.665|0|100
C|SOFI|20260114|09:42:40.144014|S|500|26.38|0|500
C|SOFI|20260114|09:45:35.318734|S|3|26.38|0|3
C|SOFI|20260114|09:45:54.374646|S|100|26.345|0|100
C|SOFI|20260114|09:47:10.519257|S|100|26.335|0|100
C|SOFI|20260114|09:50:01.815366|S|100|26.505|0|100
C|SOFI|20260114|09:58:03.949261|S|20|26.24|0|20
C|SOFI|20260114|09:59:56.032069|S|3|26.09|0|3
C|SOFI|20260114|10:00:00.804011|S|100|26.04|0|100
C|SOFI|20260114|10:00:02.689488|S|79|26.01|0|79
C|SOFI|20260114|10:00:10.385099|S|10|26.06|0|10
C|SOFI|20260114|10:00:11.046450|S|39|26.07|0|39
C|SOFI|20260114|10:00:11.048084|S|47|26.07|0|47
C|SOFI|20260114|10:00:11.071075|S|38|26.08|0|38
C|SOFI|20260114|10:00:19.745154|S|100|26.03|0|100
C|SOFI|20260114|10:09:31.076791|S|1|26.28|0|1
C|SOFI|20260114|10:24:11.186111|S|118|26.265|0|118
C|SOFI|20260114|10:28:30.599452|S|3|26.285|0|3
C|SOFI|20260114|10:31:28.665445|S|10|26.235|0|10
C|SOFI|20260114|10:31:28.671613|S|5|26.235|0|5
C|SOFI|20260114|10:31:28.671678|S|2|26.235|0|2
C|SOFI|20260114|10:31:28.671736|S|1|26.235|0|1
C|SOFI|20260114|10:31:28.671795|S|1|26.235|0|1
C|SOFI|20260114|10:32:56.082179|S|400|26.2|0|400
C|SOFI|20260114|10:34:38.617152|S|100|26.25|0|100
C|SOFI|20260114|10:35:42.154745|S|100|26.28|0|100
C|SOFI|20260114|10:38:56.076206|S|2|26.21|0|2
C|SOFI|20260114|10:41:55.646173|S|1|26.28|0|1
C|SOFI|20260114|10:41:56.255853|S|61|26.28|0|61
C|SOFI|20260114|10:41:57.580795|S|38|26.28|0|38
C|SOFI|20260114|10:44:49.426719|S|148|26.235|0|148
C|SOFI|20260114|10:47:25.903753|S|100|26.275|0|100
C|SOFI|20260114|10:47:25.903768|S|17|26.27|0|17
C|SOFI|20260114|10:47:25.903768|S|48|26.275|0|48
C|SOFI|20260114|10:47:36.101722|S|58|26.265|0|58
C|SOFI|20260114|10:47:43.177297|S|52|26.25|0|52
C|SOFI|20260114|10:51:32.344582|S|6|26.18|0|6
C|SOFI|20260114|10:51:32.344590|S|2|26.18|0|2
C|SOFI|20260114|10:51:32.344618|S|1|26.18|0|1
C|SOFI|20260114|10:51:33.691391|S|56|26.18|0|56
C|SOFI|20260114|10:51:52.432373|S|186|26.165|0|186
C|SOFI|20260114|10:51:52.432373|S|214|26.17|0|214
C|SOFI|20260114|10:52:55.123647|S|17|26.16|0|17
C|SOFI|20260114|10:52:56.864426|S|15|26.16|0|15
C|SOFI|20260114|10:53:00.304295|S|50|26.15|0|50
C|SOFI|20260114|10:53:06.901121|S|58|26.16|0|58
C|SOFI|20260114|10:53:08.409338|S|100|26.17|0|100
C|SOFI|20260114|10:53:12.321420|S|11|26.17|0|11
C|SOFI|20260114|10:53:29.147722|S|85|26.18|0|85
C|SOFI|20260114|10:53:33.871221|S|1|26.19|0|1
C|SOFI|20260114|10:54:22.636642|S|100|26.19|0|100
C|SOFI|20260114|10:54:54.301059|S|100|26.2|0|100
C|SOFI|20260114|10:54:54.536751|S|100|26.21|0|100
C|SOFI|20260114|10:55:43.172229|S|200|26.235|0|200
C|SOFI|20260114|11:06:13.759723|S|100|26.23|0|100
C|SOFI|20260114|11:06:20.731078|S|100|26.23|0|100
C|SOFI|20260114|11:08:17.131446|S|2|26.2|0|2
C|SOFI|20260114|11:09:01.912789|S|22|26.2|0|22
C|SOFI|20260114|11:09:17.267450|S|77|26.21|0|77
C|SOFI|20260114|11:16:08.762697|S|61|26.32|0|61
C|SOFI|20260114|11:16:34.967535|S|57|26.32|0|57
C|SOFI|20260114|11:16:52.673151|S|13|26.33|0|13
C|SOFI|20260114|11:18:51.880875|S|100|26.34|0|100
C|SOFI|20260114|11:19:48.450686|S|49|26.39|0|49
C|SOFI|20260114|11:19:50.616782|S|186|26.385|0|186
C|SOFI|20260114|11:21:04.584090|S|100|26.42|0|100
C|SOFI|20260114|11:26:32.773032|S|233|26.435|0|233
C|SOFI|20260114|11:33:10.895682|S|41|26.46|0|41
C|SOFI|20260114|11:33:14.410771|S|30|26.46|0|30
C|SOFI|20260114|11:33:17.956414|S|29|26.46|0|29
C|SOFI|20260114|11:33:45.882676|S|1|26.43|0|1
C|SOFI|20260114|11:43:55.309816|S|112|26.345|0|112
C|SOFI|20260114|11:43:55.309816|S|101|26.345|0|101
C|SOFI|20260114|11:45:24.575118|S|3|26.31|0|3
C|SOFI|20260114|11:47:07.756883|S|100|26.32|0|100
C|SOFI|20260114|11:48:42.401703|S|100|26.26|0|100
C|SOFI|20260114|11:49:12.125519|S|1|26.25|0|1
C|SOFI|20260114|11:49:12.125519|S|1|26.25|0|1
C|SOFI|20260114|11:49:12.270992|S|18|26.24|0|18
C|SOFI|20260114|11:49:48.747529|S|12|26.26|0|12
C|SOFI|20260114|11:49:48.783537|S|22|26.26|0|22
C|SOFI|20260114|11:49:48.815405|S|61|26.26|0|61
C|SOFI|20260114|11:51:16.645682|S|10|26.19|0|10
C|SOFI|20260114|11:51:16.646005|S|1|26.19|0|1
C|SOFI|20260114|11:51:16.682147|S|1|26.19|0|1
C|SOFI|20260114|11:51:16.682485|S|10|26.19|0|10
C|SOFI|20260114|11:51:16.682857|S|1|26.19|0|1
C|SOFI|20260114|11:51:16.683114|S|45|26.19|0|45
C|SOFI|20260114|11:51:16.683401|S|3|26.19|0|3
C|SOFI|20260114|11:51:32.335352|S|21|26.19|0|21
C|SOFI|20260114|11:52:05.368076|S|42|26.18|0|42
C|SOFI|20260114|11:52:31.062209|S|5|26.2|0|5
C|SOFI|20260114|11:52:31.062661|S|26|26.2|0|26
C|SOFI|20260114|11:52:42.218810|S|15|26.19|0|15
C|SOFI|20260114|11:52:51.084081|S|100|26.19|0|100
C|SOFI|20260114|11:52:51.084272|S|100|26.19|0|100
C|SOFI|20260114|11:52:51.084428|S|100|26.19|0|100
C|SOFI|20260114|11:52:52.132755|S|100|26.19|0|100
C|SOFI|20260114|11:53:02.419057|S|100|26.19|0|100
C|SOFI|20260114|11:53:06.835208|S|100|26.19|0|100
C|SOFI|20260114|11:53:22.266165|S|100|26.2|0|100
C|SOFI|20260114|11:53:22.267116|S|100|26.2|0|100
C|SOFI|20260114|11:53:22.292378|S|100|26.2|0|100
C|SOFI|20260114|11:54:03.276035|S|67|26.21|0|67
C|SOFI|20260114|11:54:16.062012|S|1|26.23|0|1
C|SOFI|20260114|11:55:07.699763|S|26|26.24|0|26
C|SOFI|20260114|11:55:16.494898|S|42|26.23|0|42
C|SOFI|20260114|11:55:44.067343|S|81|26.23|0|81
C|SOFI|20260114|11:56:41.237301|S|50|26.26|0|50
C|SOFI|20260114|11:57:32.231586|S|100|26.28|0|100
C|SOFI|20260114|11:57:32.850238|S|100|26.28|0|100
C|SOFI|20260114|11:58:22.725789|S|4|26.26|0|4
C|SOFI|20260114|11:58:22.725789|S|46|26.26|0|46
C|SOFI|20260114|12:00:51.070222|S|100|26.24|0|100
C|SOFI|20260114|12:01:35.861652|S|100|26.21|0|100
C|SOFI|20260114|12:01:35.861652|S|100|26.21|0|100
C|SOFI|20260114|12:01:35.862813|S|100|26.21|0|100
C|SOFI|20260114|12:01:49.050511|S|100|26.21|0|100
C|SOFI|20260114|12:01:49.050512|S|100|26.21|0|100
C|SOFI|20260114|12:01:49.050512|S|100|26.21|0|100
C|SOFI|20260114|12:01:51.625357|S|25|26.22|0|25
C|SOFI|20260114|12:01:51.797324|S|75|26.22|0|75
C|SOFI|20260114|12:02:29.351407|S|100|26.23|0|100
C|SOFI|20260114|12:02:29.351557|S|100|26.23|0|100
C|SOFI|20260114|12:02:29.351557|S|100|26.23|0|100
C|SOFI|20260114|12:02:47.338287|S|90|26.23|0|90
C|SOFI|20260114|12:02:47.338287|S|100|26.23|0|100
C|SOFI|20260114|12:03:00.558952|S|100|26.23|0|100
C|SOFI|20260114|12:03:16.772008|S|100|26.24|0|100
C|SOFI|20260114|12:03:16.772108|S|100|26.24|0|100
C|SOFI|20260114|12:03:35.286007|S|3|26.24|0|3
C|SOFI|20260114|12:03:39.937671|S|97|26.24|0|97
C|SOFI|20260114|12:03:39.937671|S|100|26.24|0|100
C|SOFI|20260114|12:03:53.302007|S|100|26.24|0|100
C|SOFI|20260114|12:04:01.337885|S|100|26.26|0|100
C|SOFI|20260114|12:04:43.415494|S|100|26.2|0|100
C|SOFI|20260114|12:05:01.303957|S|100|26.205|0|100
C|SOFI|20260114|12:05:01.304027|S|100|26.205|0|100
C|SOFI|20260114|12:05:01.304200|S|33|26.205|0|33
C|SOFI|20260114|12:05:11.691881|S|100|26.22|0|100
C|SOFI|20260114|12:05:22.813042|S|100|26.21|0|100
C|SOFI|20260114|12:05:36.837718|S|100|26.22|0|100
C|SOFI|20260114|12:05:57.765125|S|12|26.23|0|12
C|SOFI|20260114|12:05:57.821404|S|88|26.23|0|88
C|SOFI|20260114|12:06:10.685795|S|39|26.23|0|39
C|SOFI|20260114|12:06:12.205307|S|17|26.23|0|17
C|SOFI|20260114|12:06:13.015709|S|44|26.23|0|44
C|SOFI|20260114|12:06:13.015710|S|100|26.23|0|100
C|SOFI|20260114|12:06:15.972432|S|100|26.23|0|100
C|SOFI|20260114|12:06:15.972432|S|100|26.23|0|100
C|SOFI|20260114|12:06:15.972433|S|100|26.23|0|100
C|SOFI|20260114|12:06:37.627478|S|100|26.26|0|100
C|SOFI|20260114|12:06:38.049885|S|100|26.27|0|100
C|SOFI|20260114|12:06:42.931866|S|100|26.27|0|100
C|SOFI|20260114|12:07:01.705713|S|100|26.27|0|100
C|SOFI|20260114|12:07:02.457889|S|100|26.28|0|100
C|SOFI|20260114|12:07:33.912728|S|1|26.26|0|1
C|SOFI|20260114|12:08:38.139225|S|60|26.24|0|60
C|SOFI|20260114|12:08:39.990429|S|100|26.25|0|100
C|SOFI|20260114|12:08:39.990430|S|100|26.25|0|100
C|SOFI|20260114|12:08:39.990491|S|100|26.25|0|100
C|SOFI|20260114|12:08:39.990553|S|100|26.25|0|100
C|SOFI|20260114|12:08:39.990607|S|100|26.25|0|100
C|SOFI|20260114|12:08:39.990659|S|100|26.25|0|100
C|SOFI|20260114|12:08:39.990693|S|100|26.25|0|100
C|SOFI|20260114|12:08:39.990693|S|100|26.25|0|100
C|SOFI|20260114|12:09:12.712608|S|100|26.25|0|100
C|SOFI|20260114|12:09:40.668607|S|3|26.26|0|3
C|SOFI|20260114|12:09:40.668607|S|100|26.26|0|100
C|SOFI|20260114|12:09:49.784713|S|97|26.26|0|97
C|SOFI|20260114|12:09:49.784713|S|100|26.26|0|100
C|SOFI|20260114|12:09:49.784713|S|100|26.26|0|100
C|SOFI|20260114|12:09:49.859880|S|233|26.265|0|233
C|SOFI|20260114|12:09:49.871449|S|100|26.265|0|100
C|SOFI|20260114|12:09:51.184492|S|100|26.28|0|100
C|SOFI|20260114|12:10:14.190059|S|100|26.25|0|100
C|SOFI|20260114|12:11:03.031020|S|2|26.295|0|2
C|SOFI|20260114|12:11:03.032426|S|2|26.295|0|2
C|SOFI|20260114|12:11:32.824657|S|100|26.29|0|100
C|SOFI|20260114|12:11:42.741171|S|100|26.3|0|100
C|SOFI|20260114|12:13:00.006813|S|3|26.31|0|3
C|SOFI|20260114|12:13:08.480750|S|233|26.325|0|233
C|SOFI|20260114|12:13:09.499103|S|8|26.325|0|8
C|SOFI|20260114|12:13:44.965586|S|198|26.32|0|198
C|SOFI|20260114|12:14:01.053746|S|1|26.32|0|1
C|SOFI|20260114|12:14:01.053746|S|1|26.32|0|1
C|SOFI|20260114|12:14:01.053746|S|1|26.32|0|1
C|SOFI|20260114|12:14:08.344456|S|42|26.32|0|42
C|SOFI|20260114|12:14:08.653180|S|25|26.32|0|25
C|SOFI|20260114|12:14:10.273940|S|85|26.32|0|85
C|SOFI|20260114|12:14:10.414109|S|18|26.32|0|18
C|SOFI|20260114|12:14:12.695651|S|14|26.32|0|14
C|SOFI|20260114|12:14:14.703580|S|74|26.32|0|74
C|SOFI|20260114|12:14:50.253098|S|5|26.31|0|5
C|SOFI|20260114|12:15:40.914768|S|1|26.31|0|1
C|SOFI|20260114|12:16:02.949178|S|22|26.31|0|22
C|SOFI|20260114|12:17:04.747861|S|100|26.33|0|100
C|SOFI|20260114|12:18:07.534501|S|1|26.28|0|1
C|SOFI|20260114|12:18:12.443045|S|24|26.28|0|24
C|SOFI|20260114|12:18:28.770697|S|76|26.28|0|76
C|SOFI|20260114|12:21:11.433769|S|200|26.315|0|200
C|SOFI|20260114|12:21:44.708185|S|14|26.3|0|14
C|SOFI|20260114|12:22:01.072770|S|36|26.29|0|36
C|SOFI|20260114|12:22:01.072849|S|50|26.29|0|50
C|SOFI|20260114|12:22:13.781069|S|64|26.3|0|64
C|SOFI|20260114|12:22:26.007954|S|20|26.29|0|20
C|SOFI|20260114|12:22:26.667277|S|16|26.29|0|16
C|SOFI|20260114|12:25:43.725181|S|496|26.3|0|496
C|SOFI|20260114|12:25:43.766650|S|497|26.3|0|497
C|SOFI|20260114|12:26:06.225895|S|800|26.305|0|800
C|SOFI|20260114|12:26:06.225987|S|800|26.305|0|800
C|SOFI|20260114|12:26:06.226141|S|400|26.305|0|400
C|SOFI|20260114|12:26:44.582833|S|800|26.3|0|800
C|SOFI|20260114|12:27:29.486871|S|466|26.28|0|466
C|SOFI|20260114|12:27:47.144617|S|800|26.28|0|800
C|SOFI|20260114|12:27:55.030899|S|93|26.3|0|93
C|SOFI|20260114|12:28:37.719272|S|100|26.3|0|100
C|SOFI|20260114|12:28:37.719314|S|134|26.3|0|134
C|SOFI|20260114|12:30:09.514447|S|100|26.22|0|100
C|SOFI|20260114|12:30:38.828544|S|100|26.17|0|100
C|SOFI|20260114|12:30:39.362724|S|100|26.17|0|100
C|SOFI|20260114|12:33:36.409208|S|20|26.19|0|20
C|SOFI|20260114|12:35:02.686535|S|100|26.2|0|100
C|SOFI|20260114|12:35:09.877513|S|6|26.23|0|6
C|SOFI|20260114|12:36:09.158384|S|16|26.2|0|16
C|SOFI|20260114|12:36:29.401203|S|100|26.19|0|100
C|SOFI|20260114|12:40:49.620304|S|62|26.2|0|62
C|SOFI|20260114|12:40:49.620316|S|20|26.2|0|20
C|SOFI|20260114|12:40:49.620328|S|7|26.2|0|7
C|SOFI|20260114|12:40:49.620329|S|2|26.2|0|2
C|SOFI|20260114|12:40:49.620345|S|1|26.2|0|1
C|SOFI|20260114|12:40:49.629551|S|8|26.2|0|8
C|SOFI|20260114|12:44:11.033483|S|6|26.24|0|6
C|SOFI|20260114|12:44:32.281978|S|1|26.25|0|1
C|SOFI|20260114|12:45:17.987799|S|100|26.28|0|100
C|SOFI|20260114|12:45:47.186176|S|100|26.29|0|100
C|SOFI|20260114|12:46:17.025867|S|100|26.29|0|100
C|SOFI|20260114|12:46:17.026659|S|38|26.29|0|38
C|SOFI|20260114|12:46:17.112406|S|62|26.29|0|62
C|SOFI|20260114|12:47:38.120754|S|100|26.28|0|100
C|SOFI|20260114|12:50:01.799155|S|100|26.25|0|100
C|SOFI|20260114|12:51:49.437449|S|77|26.21|0|77
C|SOFI|20260114|12:52:06.561342|S|23|26.21|0|23
C|SOFI|20260114|12:52:06.876151|S|77|26.21|0|77
C|SOFI|20260114|12:53:15.017856|S|52|26.26|0|52
C|SOFI|20260114|12:53:15.017856|S|48|26.26|0|48
C|SOFI|20260114|12:53:32.627030|S|100|26.25|0|100
C|SOFI|20260114|12:54:41.266972|S|56|26.26|0|56
C|SOFI|20260114|12:58:20.051352|S|20|26.23|0|20
C|SOFI|20260114|12:58:20.051363|S|6|26.23|0|6
C|SOFI|20260114|12:58:20.051375|S|1|26.23|0|1
C|SOFI|20260114|12:58:20.051375|S|2|26.23|0|2
C|SOFI|20260114|12:58:20.051425|S|71|26.23|0|71
C|SOFI|20260114|13:02:26.815496|S|100|26.29|0|100
C|SOFI|20260114|13:04:23.420920|S|100|26.33|0|100
C|SOFI|20260114|13:04:23.424467|S|100|26.33|0|100
C|SOFI|20260114|13:04:23.474226|S|100|26.32|0|100
C|SOFI|20260114|13:04:26.317077|S|100|26.32|0|100
C|SOFI|20260114|13:04:27.906654|S|100|26.325|0|100
C|SOFI|20260114|13:04:27.914709|S|133|26.325|0|133
C|SOFI|20260114|13:04:33.471460|S|100|26.34|0|100
C|SOFI|20260114|13:05:05.321380|S|3|26.36|0|3
C|SOFI|20260114|13:05:07.472318|S|8|26.36|0|8
C|SOFI|20260114|13:05:27.480253|S|20|26.34|0|20
C|SOFI|20260114|13:07:36.956081|S|1|26.34|0|1
C|SOFI|20260114|13:07:59.852235|S|2|26.33|0|2
C|SOFI|20260114|13:08:00.027136|S|600|26.335|0|600
C|SOFI|20260114|13:11:32.160237|S|26|26.33|0|26
C|SOFI|20260114|13:12:46.555608|S|14|26.32|0|14
C|SOFI|20260114|13:12:47.095946|S|60|26.32|0|60
C|SOFI|20260114|13:20:23.906580|S|5|26.365|0|5
C|SOFI|20260114|13:25:34.337306|S|77|26.41|0|77
C|SOFI|20260114|13:25:59.664515|S|23|26.39|0|23
C|SOFI|20260114|13:26:20.439201|S|100|26.37|0|100
C|SOFI|20260114|13:26:56.819436|S|200|26.355|0|200
C|SOFI|20260114|13:27:00.016503|S|12|26.36|0|12
C|SOFI|20260114|13:27:19.973863|S|100|26.37|0|100
C|SOFI|20260114|13:27:21.522121|S|100|26.37|0|100
C|SOFI|20260114|13:27:49.006918|S|12|26.38|0|12
C|SOFI|20260114|13:29:01.075237|S|100|26.4|0|100
C|SOFI|20260114|13:29:39.322408|S|5|26.41|0|5
C|SOFI|20260114|13:29:40.355551|S|64|26.43|0|64
C|SOFI|20260114|13:32:56.646180|S|100|26.38|0|100
C|SOFI|20260114|13:33:26.447600|S|100|26.38|0|100
C|SOFI|20260114|13:33:27.640621|S|100|26.38|0|100
C|SOFI|20260114|13:33:54.819740|S|100|26.36|0|100
C|SOFI|20260114|13:34:28.296198|S|19|26.36|0|19
C|SOFI|20260114|13:34:28.296209|S|6|26.36|0|6
C|SOFI|20260114|13:34:28.296220|S|1|26.36|0|1
C|SOFI|20260114|13:34:28.296221|S|2|26.36|0|2
C|SOFI|20260114|13:34:29.938505|S|75|26.36|0|75
C|SOFI|20260114|13:34:29.938505|S|72|26.36|0|72
C|SOFI|20260114|13:34:33.865476|S|1|26.35|0|1
C|SOFI|20260114|13:34:41.597421|S|100|26.34|0|100
C|SOFI|20260114|13:34:44.207621|S|100|26.33|0|100
C|SOFI|20260114|13:34:44.208132|S|100|26.33|0|100
C|SOFI|20260114|13:34:44.208631|S|100|26.33|0|100
C|SOFI|20260114|13:34:54.071614|S|100|26.34|0|100
C|SOFI|20260114|13:35:05.561665|S|18|26.35|0|18
C|SOFI|20260114|13:35:42.259248|S|100|26.35|0|100
C|SOFI|20260114|13:36:12.659558|S|8|26.36|0|8
C|SOFI|20260114|13:36:55.765898|S|100|26.39|0|100
C|SOFI|20260114|13:37:06.550279|S|100|26.39|0|100
C|SOFI|20260114|13:39:45.283136|S|25|26.32|0|25
C|SOFI|20260114|13:39:53.764668|S|100|26.31|0|100
C|SOFI|20260114|13:40:08.390241|S|100|26.31|0|100
C|SOFI|20260114|13:43:07.019616|S|1|26.34|0|1
C|SOFI|20260114|13:43:08.130112|S|99|26.34|0|99
C|SOFI|20260114|13:43:41.657683|S|100|26.35|0|100
C|SOFI|20260114|13:46:13.999674|S|2|26.33|0|2
C|SOFI|20260114|13:49:43.062469|S|100|26.33|0|100
C|SOFI|20260114|13:52:31.356064|S|100|26.37|0|100
C|SOFI|20260114|13:55:44.649072|E|100|26.365|0|100
C|SOFI|20260114|13:59:44.309054|S|2|26.41|0|2
C|SOFI|20260114|14:00:06.352564|S|98|26.39|0|98
C|SOFI|20260114|14:07:35.633898|S|100|26.33|0|100
C|SOFI|20260114|14:12:51.533960|S|100|26.33|0|100
C|SOFI|20260114|14:15:01.065923|S|4|26.31|0|4
C|SOFI|20260114|14:15:20.087021|S|100|26.32|0|100
C|SOFI|20260114|14:16:34.487889|S|96|26.31|0|96
C|SOFI|20260114|14:16:50.812276|S|100|26.32|0|100
C|SOFI|20260114|14:16:52.565924|S|100|26.32|0|100
C|SOFI|20260114|14:17:13.897604|S|16|26.31|0|16
C|SOFI|20260114|14:18:19.283367|S|61|26.29|0|61
C|SOFI|20260114|14:18:50.348993|S|100|26.29|0|100
C|SOFI|20260114|14:18:53.275878|S|2|26.31|0|2
C|SOFI|20260114|14:19:55.138552|S|32|26.31|0|32
C|SOFI|20260114|14:19:55.138568|S|10|26.31|0|10
C|SOFI|20260114|14:19:55.822369|S|1|26.315|0|1
C|SOFI|20260114|14:20:58.444128|S|86|26.29|0|86
C|SOFI|20260114|14:22:33.837694|S|11|26.28|0|11
C|SOFI|20260114|14:23:40.735777|S|33|26.29|0|33
C|SOFI|20260114|14:26:36.347854|S|5|26.26|0|5
C|SOFI|20260114|14:29:13.238941|S|10|26.29|0|10
C|SOFI|20260114|14:29:34.220995|S|10|26.3|0|10
C|SOFI|20260114|14:30:02.284091|S|100|26.32|0|100
C|SOFI|20260114|14:30:04.041174|S|100|26.32|0|100
C|SOFI|20260114|14:30:04.141106|S|15|26.32|0|15
C|SOFI|20260114|14:32:05.430283|S|56|26.31|0|56
C|SOFI|20260114|14:32:09.966306|S|44|26.31|0|44
C|SOFI|20260114|14:34:10.934821|S|20|26.285|0|20
C|SOFI|20260114|14:34:10.934898|S|10|26.285|0|10
C|SOFI|20260114|14:34:10.934960|S|5|26.285|0|5
C|SOFI|20260114|14:34:10.935017|S|2|26.285|0|2
C|SOFI|20260114|14:34:10.935075|S|1|26.285|0|1
C|SOFI|20260114|14:34:10.935133|S|1|26.285|0|1
C|SOFI|20260114|14:34:11.139194|S|2|26.27|0|2
C|SOFI|20260114|14:34:19.721213|S|100|26.28|0|100
C|SOFI|20260114|14:34:27.883495|S|61|26.28|0|61
C|SOFI|20260114|14:34:27.883519|S|39|26.28|0|39
C|SOFI|20260114|14:34:28.363013|S|32|26.28|0|32
C|SOFI|20260114|14:34:28.500985|S|14|26.28|0|14
C|SOFI|20260114|14:38:27.207176|S|4|26.27|0|4
C|SOFI|20260114|14:38:49.689742|S|2|26.27|0|2
C|SOFI|20260114|14:39:09.486987|S|13|26.28|0|13
C|SOFI|20260114|14:39:14.049716|S|100|26.28|0|100
C|SOFI|20260114|14:40:27.535314|S|100|26.31|0|100
C|SOFI|20260114|14:40:27.535315|S|100|26.31|0|100
C|SOFI|20260114|14:41:06.163394|S|26|26.31|0|26
C|SOFI|20260114|14:41:06.163395|S|36|26.31|0|36
C|SOFI|20260114|14:41:26.462495|S|44|26.31|0|44
C|SOFI|20260114|14:45:13.222746|S|5|26.3|0|5
C|SOFI|20260114|14:45:29.697855|S|100|26.32|0|100
C|SOFI|20260114|14:45:35.490355|S|100|26.325|0|100
C|SOFI|20260114|14:45:37.692501|S|100|26.325|0|100
C|SOFI|20260114|14:46:06.092187|S|100|26.33|0|100
C|SOFI|20260114|14:46:48.601056|S|100|26.34|0|100
C|SOFI|20260114|14:46:49.259964|S|16|26.35|0|16
C|SOFI|20260114|14:46:49.259977|S|128|26.35|0|128
C|SOFI|20260114|14:46:49.259991|S|100|26.35|0|100
C|SOFI|20260114|14:46:49.467686|S|400|26.35|0|400
C|SOFI|20260114|14:48:05.861873|S|100|26.34|0|100
C|SOFI|20260114|14:48:05.881688|S|100|26.345|0|100
C|SOFI|20260114|14:49:04.465813|S|100|26.35|0|100
C|SOFI|20260114|14:50:11.006205|S|29|26.34|0|29
C|SOFI|20260114|14:50:48.439207|S|71|26.37|0|71
C|SOFI|20260114|14:54:19.087814|S|100|26.35|0|100
C|SOFI|20260114|14:54:27.102664|S|100|26.345|0|100
C|SOFI|20260114|14:55:19.305576|S|10|26.31|0|10
C|SOFI|20260114|14:56:12.646821|S|43|26.29|0|43
C|SOFI|20260114|14:56:50.151693|S|29|26.34|0|29
C|SOFI|20260114|14:57:14.281951|S|8|26.34|0|8
C|SOFI|20260114|14:57:29.593044|S|100|26.36|0|100
C|SOFI|20260114|14:59:02.294817|S|8|26.35|0|8
C|SOFI|20260114|14:59:11.357266|S|100|26.33|0|100
C|SOFI|20260114|14:59:11.378931|S|100|26.34|0|100
C|SOFI|20260114|14:59:12.163614|S|100|26.34|0|100
C|SOFI|20260114|14:59:12.173953|S|91|26.34|0|91
C|SOFI|20260114|14:59:12.175515|S|9|26.34|0|9
C|SOFI|20260114|14:59:12.175515|S|91|26.34|0|91
C|SOFI|20260114|14:59:12.181585|S|100|26.34|0|100
C|SOFI|20260114|14:59:45.376477|S|100|26.35|0|100
C|SOFI|20260114|14:59:51.021940|S|100|26.36|0|100
C|SOFI|20260114|14:59:51.022844|S|100|26.365|0|100
C|SOFI|20260114|14:59:57.203570|S|100|26.36|0|100
C|SOFI|20260114|15:00:13.876524|S|14|26.35|0|14
C|SOFI|20260114|15:00:31.611077|S|13|26.34|0|13
C|SOFI|20260114|15:00:31.611156|S|87|26.34|0|87
C|SOFI|20260114|15:00:35.216182|S|43|26.33|0|43
C|SOFI|20260114|15:01:20.692885|S|69|26.31|0|69
C|SOFI|20260114|15:02:10.906112|S|2|26.43|0|2
C|SOFI|20260114|15:02:11.174423|S|100|26.44|0|100
C|SOFI|20260114|15:02:11.176180|S|100|26.44|0|100
C|SOFI|20260114|15:02:11.483995|S|100|26.44|0|100
C|SOFI|20260114|15:02:20.301401|S|1|26.4|0|1
C|SOFI|20260114|15:02:40.820611|S|1|26.4|0|1
C|SOFI|20260114|15:02:53.579039|S|100|26.4|0|100
C|SOFI|20260114|15:02:58.016951|S|100|26.39|0|100
C|SOFI|20260114|15:03:47.639163|S|100|26.43|0|100
C|SOFI|20260114|15:03:49.139696|S|100|26.43|0|100
C|SOFI|20260114|15:04:10.862693|S|17|26.44|0|17
C|SOFI|20260114|15:04:10.871202|S|17|26.44|0|17
C|SOFI|20260114|15:04:11.236657|S|23|26.44|0|23
C|SOFI|20260114|15:05:25.701051|S|11|26.46|0|11
C|SOFI|20260114|15:05:25.702150|S|5|26.46|0|5
C|SOFI|20260114|15:05:25.702194|S|2|26.46|0|2
C|SOFI|20260114|15:05:27.074785|S|170|26.45|0|170
C|SOFI|20260114|15:06:28.152934|S|100|26.48|0|100
C|SOFI|20260114|15:06:28.365800|S|100|26.48|0|100
C|SOFI|20260114|15:06:29.383304|S|100|26.49|0|100
C|SOFI|20260114|15:06:37.700862|S|100|26.49|0|100
C|SOFI|20260114|15:06:38.468656|S|3|26.48|0|3
C|SOFI|20260114|15:06:48.738260|S|1|26.49|0|1
C|SOFI|20260114|15:07:33.027831|E|28|26.5|0|28
C|SOFI|20260114|15:07:33.562390|S|3|26.51|0|3
C|SOFI|20260114|15:07:47.673358|E|1|26.55|0|1
C|SOFI|20260114|15:07:47.673683|E|2|26.55|0|2
C|SOFI|20260114|15:08:01.289338|S|37|26.57|0|37
C|SOFI|20260114|15:08:02.361332|S|100|26.56|0|100
C|SOFI|20260114|15:08:05.024719|S|100|26.54|0|100
C|SOFI|20260114|15:08:05.135465|S|100|26.53|0|100
C|SOFI|20260114|15:08:09.225845|S|5|26.54|0|5
C|SOFI|20260114|15:08:22.287837|S|100|26.53|0|100
C|SOFI|20260114|15:09:23.583879|S|100|26.56|0|100
C|SOFI|20260114|15:09:23.604440|S|10|26.56|0|10
C|SOFI|20260114|15:09:31.166330|S|100|26.56|0|100
C|SOFI|20260114|15:09:42.730145|S|100|26.56|0|100
C|SOFI|20260114|15:09:42.730311|S|100|26.56|0|100
C|SOFI|20260114|15:09:42.730740|S|100|26.56|0|100
C|SOFI|20260114|15:09:42.731469|S|100|26.57|0|100
C|SOFI|20260114|15:10:02.259773|S|56|26.52|0|56
C|SOFI|20260114|15:10:19.710715|S|13|26.49|0|13
C|SOFI|20260114|15:10:38.384134|S|36|26.49|0|36
C|SOFI|20260114|15:10:57.693878|S|85|26.5|0|85
C|SOFI|20260114|15:11:14.399298|S|13|26.48|0|13
C|SOFI|20260114|15:11:19.143412|S|10|26.48|0|10
C|SOFI|20260114|15:11:19.284483|S|22|26.48|0|22
C|SOFI|20260114|15:11:31.169534|S|15|26.46|0|15
C|SOFI|20260114|15:11:34.039472|S|10|26.46|0|10
C|SOFI|20260114|15:11:39.631416|S|25|26.45|0|25
C|SOFI|20260114|15:12:02.098169|S|100|26.45|0|100
C|SOFI|20260114|15:12:54.634099|S|100|26.42|0|100
C|SOFI|20260114|15:12:56.013268|S|100|26.42|0|100
C|SOFI|20260114|15:13:11.369235|S|16|26.43|0|16
C|SOFI|20260114|15:13:14.946196|S|57|26.43|0|57
C|SOFI|20260114|15:13:19.691944|S|25|26.42|0|25
C|SOFI|20260114|15:13:34.792987|S|100|26.42|0|100
C|SOFI|20260114|15:15:27.185942|S|100|26.38|0|100
C|SOFI|20260114|15:15:36.770146|S|7|26.37|0|7
C|SOFI|20260114|15:15:38.105043|S|10|26.37|0|10
C|SOFI|20260114|15:16:03.659238|S|53|26.37|0|53
C|SOFI|20260114|15:16:03.992499|S|4|26.37|0|4
C|SOFI|20260114|15:16:07.732171|S|71|26.37|0|71
C|SOFI|20260114|15:16:23.661156|S|100|26.38|0|100
C|SOFI|20260114|15:16:28.196565|S|2|26.4|0|2
C|SOFI|20260114|15:18:02.652401|S|100|26.41|0|100
C|SOFI|20260114|15:19:17.167502|S|59|26.43|0|59
C|SOFI|20260114|15:20:02.755527|S|17|26.46|0|17
C|SOFI|20260114|15:20:11.053580|S|100|26.46|0|100
C|SOFI|20260114|15:20:24.906820|S|2|26.45|0|2
C|SOFI|20260114|15:20:49.302164|S|3|26.42|0|3
C|SOFI|20260114|15:21:29.927992|S|16|26.44|0|16
C|SOFI|20260114|15:23:52.176836|S|53|26.47|0|53
C|SOFI|20260114|15:24:52.634276|S|100|26.44|0|100
C|SOFI|20260114|15:24:52.951111|S|100|26.44|0|100
C|SOFI|20260114|15:24:53.081577|S|100|26.44|0|100
C|SOFI|20260114|15:25:02.002715|S|40|26.43|0|40
C|SOFI|20260114|15:25:02.200629|S|4|26.42|0|4
C|SOFI|20260114|15:25:04.852591|S|12|26.41|0|12
C|SOFI|20260114|15:25:07.527850|S|37|26.41|0|37
C|SOFI|20260114|15:25:39.311568|S|2|26.42|0|2
C|SOFI|20260114|15:25:39.311568|S|3|26.42|0|3
C|SOFI|20260114|15:26:04.013451|S|10|26.44|0|10
C|SOFI|20260114|15:26:07.034840|S|16|26.43|0|16
C|SOFI|20260114|15:26:08.525903|S|17|26.43|0|17
C|SOFI|20260114|15:26:09.209900|S|49|26.43|0|49
C|SOFI|20260114|15:26:10.374397|S|54|26.43|0|54
C|SOFI|20260114|15:29:08.626249|S|17|26.4|0|17
C|SOFI|20260114|15:29:12.836894|S|3|26.41|0|3
C|SOFI|20260114|15:29:19.447406|S|3|26.42|0|3
C|SOFI|20260114|15:29:38.322210|S|12|26.445|0|12
C|SOFI|20260114|15:29:41.487605|S|40|26.44|0|40
C|SOFI|20260114|15:30:14.752136|S|10|26.42|0|10
C|SOFI|20260114|15:30:23.607826|S|4|26.44|0|4
C|SOFI|20260114|15:31:26.577002|S|3|26.48|0|3
C|SOFI|20260114|15:31:35.819524|S|12|26.5|0|12
C|SOFI|20260114|15:31:36.318454|S|100|26.5|0|100
C|SOFI|20260114|15:31:41.699129|S|100|26.5|0|100
C|SOFI|20260114|15:31:55.975866|S|8|26.49|0|8
C|SOFI|20260114|15:31:56.163899|S|100|26.485|0|100
C|SOFI|20260114|15:31:56.822130|S|100|26.5|0|100
C|SOFI|20260114|15:32:22.789844|S|7|26.52|0|7
C|SOFI|20260114|15:32:48.981234|S|99|26.51|0|99
C|SOFI|20260114|15:33:11.503991|S|100|26.52|0|100
C|SOFI|20260114|15:33:21.788717|S|4|26.53|0|4
C|SOFI|20260114|15:34:00.450553|S|100|26.53|0|100
C|SOFI|20260114|15:34:10.621990|S|5|26.52|0|5
C|SOFI|20260114|15:34:10.622003|S|2|26.52|0|2
C|SOFI|20260114|15:34:10.622021|S|1|26.52|0|1
C|SOFI|20260114|15:34:10.622021|S|80|26.52|0|80
C|SOFI|20260114|15:34:11.465739|S|6|26.52|0|6
C|SOFI|20260114|15:34:13.297791|S|306|26.52|0|306
C|SOFI|20260114|15:35:02.929269|S|4|26.53|0|4
C|SOFI|20260114|15:36:01.301588|S|3|26.54|0|3
C|SOFI|20260114|15:36:33.747445|S|3|26.56|0|3
C|SOFI|20260114|15:36:44.732586|S|9|26.58|0|9
C|SOFI|20260114|15:36:50.130492|S|76|26.58|0|76
C|SOFI|20260114|15:36:53.995373|S|100|26.58|0|100
C|SOFI|20260114|15:37:16.337445|S|36|26.56|0|36
C|SOFI|20260114|15:37:44.706922|S|64|26.53|0|64
C|SOFI|20260114|15:37:44.706923|S|36|26.53|0|36
C|SOFI|20260114|15:37:44.706931|S|64|26.53|0|64
C|SOFI|20260114|15:38:55.442878|S|3|26.55|0|3
C|SOFI|20260114|15:41:20.115194|S|3|26.54|0|3
C|SOFI|20260114|15:42:41.923833|S|100|26.51|0|100
C|SOFI|20260114|15:42:51.155948|S|100|26.51|0|100
C|SOFI|20260114|15:43:06.368707|S|6|26.49|0|6
C|SOFI|20260114|15:43:32.410519|S|87|26.48|0|87
C|SOFI|20260114|15:43:33.385413|S|6|26.47|0|6
C|SOFI|20260114|15:43:43.857286|S|4|26.49|0|4
C|SOFI|20260114|15:43:52.234508|S|100|26.47|0|100
C|SOFI|20260114|15:45:36.385177|S|1|26.44|0|1
C|SOFI|20260114|15:45:37.183268|E|200|26.44|0|200
C|SOFI|20260114|15:46:04.320686|S|200|26.44|0|200
C|SOFI|20260114|15:46:31.205641|S|256|26.455|0|256
C|SOFI|20260114|15:46:31.205717|S|144|26.455|0|144
C|SOFI|20260114|15:46:48.847687|E|49|26.46|0|49
C|SOFI|20260114|15:46:49.956525|S|31|26.46|0|31
C|SOFI|20260114|15:46:51.910143|S|8|26.46|0|8
C|SOFI|20260114|15:46:51.910151|S|3|26.46|0|3
C|SOFI|20260114|15:46:51.910180|S|1|26.46|0|1
C|SOFI|20260114|15:46:51.938251|S|36|26.46|0|36
C|SOFI|20260114|15:47:54.786615|S|80|26.48|0|80
C|SOFI|20260114|15:49:20.029889|S|25|26.47|0|25
C|SOFI|20260114|15:49:21.539426|S|26|26.47|0|26
C|SOFI|20260114|15:50:00.411814|S|100|26.48|0|100
C|SOFI|20260114|15:50:00.412008|S|100|26.48|0|100
C|SOFI|20260114|15:50:00.412084|S|800|26.48|0|800
C|SOFI|20260114|15:50:00.412154|S|100|26.48|0|100
C|SOFI|20260114|15:51:37.293693|S|200|26.52|0|200
C|SOFI|20260114|15:51:37.294223|S|200|26.52|0|200
C|SOFI|20260114|15:54:32.613713|S|100|26.54|0|100
C|SOFI|20260114|15:54:46.054332|S|9|26.555|0|9
C|SOFI|20260114|15:54:47.428108|S|155|26.57|0|155
C|SOFI|20260114|15:54:47.428108|S|400|26.57|0|400
C|SOFI|20260114|15:54:47.428555|S|45|26.575|0|45
C|SOFI|20260114|15:54:47.444605|S|322|26.575|0|322
C|SOFI|20260114|15:54:47.444676|S|78|26.575|0|78
C|SOFI|20260114|15:54:49.535134|S|95|26.57|0|95
C|SOFI|20260114|15:55:00.586758|S|322|26.595|0|322
C|SOFI|20260114|15:55:00.703502|S|18|26.595|0|18
C|SOFI|20260114|15:55:00.733862|S|37|26.59|0|37
C|SOFI|20260114|15:55:06.628749|S|39|26.62|0|39
C|SOFI|20260114|15:55:06.628760|S|100|26.62|0|100
C|SOFI|20260114|15:55:12.177443|S|122|26.6|0|122
C|SOFI|20260114|15:55:12.292712|S|42|26.59|0|42
C|SOFI|20260114|15:55:28.460952|S|36|26.6|0|36
C|SOFI|20260114|15:55:28.944602|S|110|26.6|0|110
C|SOFI|20260114|15:55:28.948797|S|39|26.6|0|39
C|SOFI|20260114|15:56:12.565090|S|13|26.6|0|13
C|SOFI|20260114|15:56:21.541618|S|29|26.6|0|29
C|SOFI|20260114|15:57:02.457147|S|95|26.67|0|95
C|SOFI|20260114|15:57:07.326488|S|122|26.665|0|122
C|SOFI|20260114|15:57:15.925859|S|32|26.65|0|32
C|SOFI|20260114|15:57:45.033143|S|300|26.65|0|300
C|SOFI|20260114|15:57:45.033317|S|82|26.65|0|82
C|SOFI|20260114|15:57:45.033318|S|10|26.65|0|10
C|SOFI|20260114|15:57:45.033376|S|100|26.65|0|100
C|SOFI|20260114|15:58:07.841079|S|100|26.65|0|100
C|SOFI|20260114|15:58:07.844652|S|123|26.65|0|123
C|SOFI|20260114|15:58:07.844709|S|194|26.65|0|194
C|SOFI|20260114|15:58:24.226722|S|3|26.67|0|3
C|SOFI|20260114|15:58:24.935625|S|290|26.67|0|290
C|SOFI|20260114|15:58:43.968899|S|2|26.65|0|2
C|SOFI|20260114|15:58:51.448406|S|600|26.65|0|600
C|SOFI|20260114|15:58:56.588677|S|3|26.65|0|3
C|SOFI|20260114|15:58:59.359496|S|2|26.65|0|2
C|SOFI|20260114|15:58:59.427232|S|571|26.65|0|571
C|SOFI|20260114|15:58:59.427263|S|3|26.65|0|3
C|SOFI|20260114|15:58:59.427281|S|26|26.65|0|26
C|SOFI|20260114|15:59:00.022806|S|100|26.66|0|100
C|SOFI|20260114|15:59:01.761184|S|3|26.67|0|3
C|SOFI|20260114|15:59:08.551856|S|500|26.66|0|500
C|SOFI|20260114|15:59:17.001597|S|8|26.65|0|8
C|SOFI|20260114|15:59:17.001605|S|3|26.65|0|3
C|SOFI|20260114|15:59:17.001613|S|1|26.65|0|1
C|SOFI|20260114|15:59:20.356709|S|4|26.65|0|4
C|SOFI|20260114|15:59:20.356720|S|2|26.65|0|2
C|SOFI|20260114|15:59:20.488605|S|91|26.65|0|91
C|SOFI|20260114|15:59:30.920447|S|6|26.65|0|6
C|SOFI|20260114|15:59:30.920454|S|2|26.65|0|2
C|SOFI|20260114|15:59:31.006676|S|1|26.65|0|1
C|SOFI|20260114|15:59:31.147229|S|5|26.65|0|5
C|SOFI|20260114|15:59:32.167612|S|37|26.65|0|37
C|SOFI|20260114|15:59:33.138735|S|46|26.65|0|46
C|SOFI|20260114|15:59:40.388389|S|4|26.64|0|4
C|SOFI|20260114|15:59:40.388430|S|1|26.64|0|1
C|SOFI|20260114|15:59:40.388439|S|1|26.64|0|1
C|SOFI|20260114|15:59:41.006754|S|26|26.64|0|26
C|SOFI|20260114|15:59:41.006781|S|8|26.64|0|8
C|SOFI|20260114|15:59:41.006788|S|3|26.64|0|3
C|SOFI|20260114|15:59:41.006806|S|1|26.64|0|1
C|SOFI|20260114|15:59:41.091515|S|45|26.64|0|45
C|SOFI|20260114|15:59:46.769093|S|53|26.65|0|53
C|SOFI|20260114|15:59:47.060629|S|39|26.65|0|39
C|SOFI|20260114|15:59:47.073067|S|53|26.65|0|53
C|SOFI|20260114|15:59:47.073067|S|29|26.65|0|29
C|SOFI|20260114|15:59:47.073067|S|8|26.65|0|8
C|SOFI|20260114|15:59:47.222606|S|10|26.65|0|10
C|SOFI|20260114|15:59:47.222606|S|8|26.65|0|8
C|SOFI|20260114|15:59:47.543831|S|18|26.65|0|18
C|SOFI|20260114|15:59:48.480508|S|75|26.645|0|75
C|SOFI|20260114|15:59:48.984869|S|97|26.645|0|97
C|SOFI|20260114|15:59:48.984869|S|25|26.645|0|25
C|SOFI|20260114|15:59:49.037134|S|35|26.645|0|35
C|SOFI|20260114|15:59:49.037134|S|3|26.645|0|3
C|SOFI|20260114|15:59:49.496667|S|21|26.645|0|21
C|SOFI|20260114|15:59:49.496667|S|65|26.645|0|65
C|SOFI|20260114|15:59:49.614207|S|17|26.645|0|17
C|SOFI|20260114|15:59:49.671958|S|2|26.645|0|2
C|SOFI|20260114|15:59:49.861414|S|15|26.645|0|15
C|SOFI|20260114|15:59:50.289562|S|11|26.65|0|11
C|SOFI|20260114|15:59:50.289562|S|53|26.65|0|53
C|SOFI|20260114|15:59:50.289562|S|36|26.65|0|36
C|SOFI|20260114|15:59:50.289563|S|100|26.65|0|100
C|SOFI|20260114|15:59:52.457113|S|18|26.65|0|18
C|SOFI|20260114|15:59:52.457113|S|82|26.65|0|82
C|SOFI|20260114|15:59:53.171059|S|100|26.65|0|100
C|SOFI|20260114|15:59:53.863290|S|95|26.655|0|95
C|SOFI|20260114|15:59:54.523030|S|200|26.65|0|200
C|SOFI|20260114|15:59:54.663575|S|12|26.65|0|12
C|SOFI|20260114|15:59:54.739773|S|66|26.65|0|66
C|SOFI|20260114|15:59:54.909485|S|120|26.65|0|120
C|SOFI|20260114|15:59:55.006550|S|2|26.66|0|2
C|SOFI|20260114|15:59:55.207592|S|1|26.65|0|1
C|SOFI|20260114|15:59:55.346249|S|33|26.65|0|33
C|SOFI|20260114|15:59:55.419940|S|54|26.65|0|54
C|SOFI|20260114|15:59:55.780272|S|6|26.66|0|6
C|SOFI|20260114|15:59:55.780272|S|5|26.66|0|5
C|SOFI|20260114|15:59:56.135858|S|71|26.655|0|71
C|SOFI|20260114|15:59:56.369868|S|49|26.65|0|49
C|SOFI|20260114|15:59:56.369869|S|23|26.65|0|23
C|SOFI|20260114|15:59:56.546833|S|30|26.655|0|30
C|SOFI|20260114|15:59:56.577737|S|3|26.655|0|3
C|SOFI|20260114|15:59:58.865230|S|100|26.665|0|100
C|SOFX|20260114|10:55:31.083409|S|100|27.97|0|100
C|SOGP|20260114|13:14:51.665734|S|1|14.85|0|1
C|SOGP|20260114|13:22:56.785972|S|1|14.85|0|1
C|SOGP|20260114|14:55:08.000390|S|3|14.9|0|3
C|SOGP|20260114|14:55:20.158926|S|3|14.89|0|3
C|SOGP|20260114|14:55:25.414269|S|1|14.82|0|1
C|SOGP|20260114|14:55:29.829281|S|3|14.88|0|3
C|SOGP|20260114|14:55:53.601354|S|50|14.82|0|50
C|SOGP|20260114|14:55:53.611442|S|1|14.87|0|1
C|SOGP|20260114|14:55:57.391282|S|3|14.89|0|3
C|SOGP|20260114|14:55:58.387701|S|3|14.89|0|3
C|SOGP|20260114|14:56:19.867245|S|1|14.835|0|1
C|SOGP|20260114|14:56:27.922112|S|1|14.8|0|1
C|SOGP|20260114|14:56:44.164581|S|1|14.83|0|1
C|SOGP|20260114|14:56:44.164976|S|1|14.83|0|1
C|SOGP|20260114|14:57:14.266655|S|1|14.81|0|1
C|SOGP|20260114|14:57:22.038647|S|1|14.82|0|1
C|SOGP|20260114|14:57:22.039037|S|1|14.82|0|1
C|SOGP|20260114|14:57:22.039415|S|1|14.82|0|1
C|SOGP|20260114|14:57:22.039788|S|1|14.82|0|1
C|SOGP|20260114|14:57:22.040166|S|1|14.82|0|1
C|SOGP|20260114|14:57:22.040541|S|1|14.82|0|1
C|SOGP|20260114|14:57:22.040917|S|1|14.82|0|1
C|SOGP|20260114|14:57:22.041291|S|1|14.82|0|1
C|SOGP|20260114|14:57:22.041665|S|1|14.82|0|1
C|SOGP|20260114|14:57:22.042040|S|1|14.82|0|1
C|SOGP|20260114|14:57:22.042377|S|1|14.82|0|1
C|SOGP|20260114|14:57:22.042418|S|1|14.82|0|1
C|SOGP|20260114|14:57:25.865156|S|1|14.83|0|1
C|SOGP|20260114|14:57:25.865549|S|1|14.83|0|1
C|SOGP|20260114|14:57:25.865928|S|1|14.83|0|1
C|SOGP|20260114|14:57:25.866310|S|1|14.83|0|1
C|SOGP|20260114|14:57:25.866687|S|1|14.83|0|1
C|SOGP|20260114|14:57:25.867064|S|1|14.83|0|1
C|SOGP|20260114|14:57:25.867441|S|1|14.83|0|1
C|SOGP|20260114|14:57:25.867814|S|1|14.83|0|1
C|SOGP|20260114|14:57:25.868188|S|1|14.83|0|1
C|SOGP|20260114|14:57:25.868563|S|1|14.83|0|1
C|SOGP|20260114|14:57:25.868940|S|1|14.83|0|1
C|SOGP|20260114|14:57:25.869311|S|1|14.83|0|1
C|SOGP|20260114|14:57:25.869685|S|1|14.83|0|1
C|SOGP|20260114|14:57:25.870060|S|1|14.83|0|1
C|SOGP|20260114|14:57:25.870437|S|1|14.83|0|1
C|SOGP|20260114|14:57:25.870816|S|1|14.83|0|1
C|SOGP|20260114|14:57:25.871191|S|1|14.83|0|1
C|SOGP|20260114|14:57:25.871565|S|1|14.83|0|1
C|SOGP|20260114|14:57:25.871940|S|1|14.83|0|1
C|SOGP|20260114|14:57:25.872315|S|1|14.83|0|1
C|SOGP|20260114|14:57:25.872689|S|1|14.83|0|1
C|SOGP|20260114|14:57:25.873064|S|1|14.83|0|1
C|SOGP|20260114|14:57:25.873436|S|1|14.83|0|1
C|SOGP|20260114|14:57:25.873809|S|1|14.83|0|1
C|SOGP|20260114|14:57:25.874183|S|1|14.83|0|1
C|SOGP|20260114|14:57:25.874557|S|1|14.83|0|1
C|SOGP|20260114|14:57:25.874932|S|1|14.83|0|1
C|SOGP|20260114|14:57:25.875304|S|1|14.83|0|1
C|SOGP|20260114|14:57:25.875678|S|1|14.83|0|1
C|SOGP|20260114|14:57:25.876053|S|1|14.83|0|1
C|SOGP|20260114|14:57:25.876426|S|1|14.83|0|1
C|SOGP|20260114|14:57:25.876801|S|1|14.83|0|1
C|SOGP|20260114|14:57:25.877176|S|1|14.83|0|1
C|SOGP|20260114|14:57:25.877550|S|1|14.83|0|1
C|SOGP|20260114|14:57:25.877923|S|1|14.83|0|1
C|SOGP|20260114|14:57:25.878296|S|1|14.83|0|1
C|SOGP|20260114|14:57:25.878671|S|1|14.83|0|1
C|SOGP|20260114|14:57:25.879042|S|1|14.83|0|1
C|SOGP|20260114|14:57:25.879416|S|1|14.83|0|1
C|SOGP|20260114|14:57:25.879789|S|1|14.83|0|1
C|SOGP|20260114|14:57:25.880163|S|1|14.83|0|1
C|SOGP|20260114|14:57:25.880535|S|1|14.83|0|1
C|SOGP|20260114|14:57:25.880908|S|1|14.83|0|1
C|SOGP|20260114|14:57:25.881283|S|1|14.83|0|1
C|SOGP|20260114|14:57:25.881661|S|1|14.83|0|1
C|SOGP|20260114|14:57:25.882036|S|1|14.83|0|1
C|SOGP|20260114|14:57:25.882410|S|1|14.83|0|1
C|SOGP|20260114|14:57:25.882782|S|1|14.83|0|1
C|SOGP|20260114|14:57:25.883156|S|1|14.83|0|1
C|SOGP|20260114|14:57:25.883529|S|1|14.83|0|1
C|SOGP|20260114|14:57:25.883902|S|1|14.83|0|1
C|SOGP|20260114|14:57:25.884276|S|1|14.83|0|1
C|SOGP|20260114|14:57:25.884652|S|1|14.83|0|1
C|SOGP|20260114|14:57:25.885026|S|1|14.83|0|1
C|SOGP|20260114|14:57:25.885400|S|1|14.83|0|1
C|SOGP|20260114|14:57:25.885775|S|1|14.83|0|1
C|SOGP|20260114|14:57:25.886150|S|1|14.83|0|1
C|SOGP|20260114|14:57:25.886523|S|1|14.83|0|1
C|SOGP|20260114|14:57:25.886895|S|1|14.83|0|1
C|SOGP|20260114|14:57:25.887267|S|1|14.83|0|1
C|SOGP|20260114|14:57:25.887641|S|1|14.83|0|1
C|SOGP|20260114|14:57:25.888016|S|1|14.83|0|1
C|SOGP|20260114|14:57:25.888390|S|1|14.83|0|1
C|SOGP|20260114|14:57:25.888765|S|1|14.83|0|1
C|SOGP|20260114|14:57:25.889141|S|1|14.83|0|1
C|SOGP|20260114|14:57:25.889517|S|1|14.83|0|1
C|SOGP|20260114|14:57:25.889891|S|1|14.83|0|1
C|SOGP|20260114|14:57:25.890264|S|1|14.83|0|1
C|SOGP|20260114|14:57:25.890637|S|1|14.83|0|1
C|SOGP|20260114|14:57:25.891011|S|1|14.83|0|1
C|SOGP|20260114|14:57:25.891387|S|1|14.83|0|1
C|SOGP|20260114|14:57:25.891761|S|1|14.83|0|1
C|SOGP|20260114|14:57:25.892135|S|1|14.83|0|1
C|SOGP|20260114|14:57:25.892511|S|1|14.83|0|1
C|SOGP|20260114|14:57:25.892884|S|1|14.83|0|1
C|SOGP|20260114|14:57:25.893258|S|1|14.83|0|1
C|SOGP|20260114|14:57:25.893632|S|1|14.83|0|1
C|SOGP|20260114|14:57:25.894006|S|1|14.83|0|1
C|SOGP|20260114|14:57:25.894379|S|1|14.83|0|1
C|SOGP|20260114|14:57:25.894755|S|1|14.83|0|1
C|SOGP|20260114|14:57:25.895128|S|1|14.83|0|1
C|SOGP|20260114|14:57:25.895502|S|1|14.83|0|1
C|SOGP|20260114|14:57:25.895876|S|1|14.83|0|1
C|SOGP|20260114|14:57:25.896251|S|1|14.83|0|1
C|SOGP|20260114|14:57:25.896625|S|1|14.83|0|1
C|SOGP|20260114|14:57:25.897000|S|1|14.83|0|1
C|SOGP|20260114|14:57:25.897374|S|1|14.83|0|1
C|SOGP|20260114|14:57:25.897747|S|1|14.83|0|1
C|SOGP|20260114|14:57:25.898120|S|1|14.83|0|1
C|SOGP|20260114|14:57:25.898496|S|1|14.83|0|1
C|SOGP|20260114|14:57:25.898870|S|1|14.83|0|1
C|SOGP|20260114|14:57:25.899244|S|1|14.83|0|1
C|SOGP|20260114|14:57:25.899621|S|1|14.83|0|1
C|SOGP|20260114|14:57:25.899994|S|1|14.83|0|1
C|SOGP|20260114|14:57:25.900371|S|1|14.83|0|1
C|SOGP|20260114|14:57:25.900745|S|1|14.83|0|1
C|SOGP|20260114|14:57:25.901119|S|1|14.83|0|1
C|SOGP|20260114|14:57:25.901492|S|1|14.83|0|1
C|SOGP|20260114|14:57:25.901866|S|1|14.83|0|1
C|SOGP|20260114|14:57:25.902239|S|1|14.83|0|1
C|SOGP|20260114|14:57:29.041796|S|1|14.84|0|1
C|SOGP|20260114|14:57:29.042189|S|1|14.84|0|1
C|SOGP|20260114|14:57:29.042571|S|1|14.84|0|1
C|SOGP|20260114|14:57:29.042946|S|1|14.84|0|1
C|SOGP|20260114|14:57:29.043320|S|1|14.84|0|1
C|SOGP|20260114|14:57:29.043694|S|1|14.84|0|1
C|SOGP|20260114|14:57:29.044069|S|1|14.84|0|1
C|SOGP|20260114|14:57:29.044446|S|1|14.84|0|1
C|SOGP|20260114|14:57:29.044820|S|1|14.84|0|1
C|SOGP|20260114|14:57:29.045194|S|1|14.84|0|1
C|SOGP|20260114|14:57:43.914317|S|1|14.84|0|1
C|SOGP|20260114|14:57:43.914713|S|1|14.84|0|1
C|SOGP|20260114|14:59:06.415829|S|1|14.8|0|1
C|SOHO|20260114|12:07:24.128936|S|1|2.15|0|1
C|SOHO|20260114|12:07:24.984953|S|1|2.14|0|1
C|SOHU|20260114|09:32:17.868337|S|5|16.59|0|5
C|SOHU|20260114|10:38:23.695907|S|2|16.49|0|2
C|SOHU|20260114|14:45:04.895420|S|5|16.385|0|5
C|SOLS|20260114|09:32:54.699359|S|1|55.28|0|1
C|SOLS|20260114|09:46:16.885804|S|9|55.585|0|9
C|SOLS|20260114|09:46:16.885826|S|91|55.585|0|91
C|SOLS|20260114|09:46:16.885826|S|9|55.51|0|9
C|SOLS|20260114|09:46:18.590969|S|9|55.325|0|9
C|SOLS|20260114|09:46:18.590986|S|9|55.325|0|9
C|SOLS|20260114|09:57:09.917719|S|100|56.32|0|100
C|SOLS|20260114|11:14:30.771946|S|6|57.08|0|6
C|SOLS|20260114|11:24:57.749714|S|6|57.4|0|6
C|SOLS|20260114|11:24:57.749730|S|6|57.39|0|6
C|SOLS|20260114|11:24:57.749730|S|94|57.4|0|94
C|SOLS|20260114|11:28:55.469192|S|100|57.35|0|100
C|SOLS|20260114|11:28:55.532819|S|7|57.34|0|7
C|SOLS|20260114|11:28:55.532827|S|93|57.34|0|93
C|SOLS|20260114|11:46:20.222650|S|1|56.69|0|1
C|SOLS|20260114|11:48:15.670078|S|4|56.63|0|4
C|SOLS|20260114|12:59:21.045634|S|17|57.44|0|17
C|SOLS|20260114|12:59:21.045648|S|83|57.44|0|83
C|SOLS|20260114|12:59:21.045725|S|17|57.43|0|17
C|SOLS|20260114|13:08:00.153227|S|14|57.28|0|14
C|SOLS|20260114|15:44:46.646669|S|8|57.99|0|8
C|SOLS|20260114|15:53:03.352243|S|100|57.845|0|100
C|SOLS|20260114|15:57:08.834480|S|100|57.32|0|100
C|SOLS|20260114|15:57:11.067435|S|21|57.3|0|21
C|SOLS|20260114|15:57:30.110995|S|100|57.29|0|100
C|SOLS|20260114|15:58:45.134333|S|2|57.27|0|2
C|SOLS|20260114|15:59:30.749324|S|2|57.31|0|2
C|SOLS|20260114|15:59:56.131458|S|100|57.52|0|100
C|SOLS|20260114|15:59:57.061706|S|100|57.42|0|100
C|SOLT|20260114|09:31:17.800734|S|1700|8.78|0|1700
C|SOLT|20260114|09:35:51.994492|S|1700|8.74|0|1700
C|SOLT|20260114|09:38:47.770508|S|537|8.79|0|537
C|SOLT|20260114|09:39:37.910516|S|700|8.795|0|700
C|SOLT|20260114|09:46:36.541692|S|854|8.84|0|854
C|SOLT|20260114|09:46:36.541709|S|846|8.84|0|846
C|SOLT|20260114|09:46:43.492222|S|1700|8.87|0|1700
C|SOLT|20260114|09:46:45.027605|S|1700|8.87|0|1700
C|SOLT|20260114|09:46:45.719133|S|1700|8.865|0|1700
C|SOLT|20260114|09:46:45.719449|S|1700|8.87|0|1700
C|SOLT|20260114|09:46:45.906166|S|1700|8.87|0|1700
C|SOLT|20260114|09:46:45.938252|S|1700|8.87|0|1700
C|SOLT|20260114|09:46:45.994245|S|1700|8.87|0|1700
C|SOLT|20260114|09:46:46.109171|S|1700|8.87|0|1700
C|SOLT|20260114|09:46:46.740180|S|1700|8.87|0|1700
C|SOLT|20260114|09:47:47.612276|S|700|8.88|0|700
C|SOLT|20260114|09:54:20.830978|S|700|8.94|0|700
C|SOLT|20260114|10:11:47.219467|S|1700|8.91|0|1700
C|SOLT|20260114|10:11:47.949570|S|1700|8.925|0|1700
C|SOLT|20260114|10:11:47.949865|S|167|8.93|0|167
C|SOLT|20260114|10:13:34.517307|S|700|8.95|0|700
C|SOLT|20260114|10:14:17.545272|S|230|8.93|0|230
C|SOLT|20260114|10:30:04.199795|S|1296|8.865|0|1296
C|SOLT|20260114|10:43:35.256485|S|700|8.85|0|700
C|SOLT|20260114|10:46:03.811814|S|700|8.82|0|700
C|SOLT|20260114|10:46:03.812092|S|700|8.82|0|700
C|SOLT|20260114|10:46:03.812256|S|600|8.82|0|600
C|SOLT|20260114|10:46:03.814175|S|100|8.82|0|100
C|SOLT|20260114|10:46:03.830799|S|700|8.82|0|700
C|SOLT|20260114|11:01:01.900952|S|700|8.925|0|700
C|SOLT|20260114|11:07:12.854473|S|50|8.93|0|50
C|SOLT|20260114|11:44:26.100794|S|1000|8.985|0|1000
C|SOLT|20260114|12:30:24.927117|S|300|8.88|0|300
C|SOLT|20260114|12:36:03.784040|S|700|8.79|0|700
C|SOLT|20260114|12:36:27.276426|S|100|8.78|0|100
C|SOLT|20260114|12:37:10.177613|S|200|8.79|0|200
C|SOLT|20260114|13:17:23.733978|S|100|8.77|0|100
C|SOLT|20260114|13:17:23.734890|S|100|8.77|0|100
C|SOLT|20260114|13:33:54.320838|S|700|8.78|0|700
C|SOLT|20260114|13:42:28.917644|S|219|8.73|0|219
C|SOLT|20260114|13:42:34.897853|S|40|8.74|0|40
C|SOLT|20260114|13:42:40.407089|S|10|8.74|0|10
C|SOLT|20260114|13:49:23.419240|S|120|8.76|0|120
C|SOLT|20260114|13:50:54.200300|S|180|8.77|0|180
C|SOLT|20260114|13:51:04.127422|S|10|8.78|0|10
C|SOLT|20260114|13:51:07.722787|S|20|8.78|0|20
C|SOLT|20260114|13:51:19.011321|S|100|8.79|0|100
C|SOLT|20260114|13:51:19.011389|S|22|8.79|0|22
C|SOLT|20260114|13:52:34.227999|S|80|8.81|0|80
C|SOLT|20260114|13:54:19.405123|S|70|8.81|0|70
C|SOLT|20260114|13:54:30.290419|S|10|8.8|0|10
C|SOLT|20260114|13:54:42.546176|S|300|8.8|0|300
C|SOLT|20260114|13:55:06.212471|S|100|8.83|0|100
C|SOLT|20260114|13:55:06.212533|S|64|8.83|0|64
C|SOLT|20260114|13:55:06.212539|S|100|8.83|0|100
C|SOLT|20260114|13:55:06.212597|S|36|8.83|0|36
C|SOLT|20260114|13:56:49.256106|S|20|8.84|0|20
C|SOLT|20260114|14:04:40.626775|S|100|8.82|0|100
C|SOLT|20260114|14:04:40.626775|S|700|8.82|0|700
C|SOLT|20260114|14:06:18.034042|S|20|8.81|0|20
C|SOLT|20260114|14:06:22.619649|S|10|8.82|0|10
C|SOLT|20260114|14:16:35.222788|S|300|8.87|0|300
C|SOLT|20260114|14:20:39.495158|S|700|8.9|0|700
C|SOLT|20260114|14:22:04.463988|S|40|8.86|0|40
C|SOLT|20260114|14:24:20.743579|S|20|8.88|0|20
C|SOLT|20260114|14:30:06.982756|S|500|8.95|0|500
C|SOLT|20260114|15:00:43.261192|S|200|8.85|0|200
C|SOLT|20260114|15:04:45.140603|S|700|8.86|0|700
C|SOLT|20260114|15:23:24.435530|S|700|8.89|0|700
C|SOLT|20260114|15:38:09.073761|S|200|8.92|0|200
C|SOLT|20260114|15:46:04.370496|S|100|8.91|0|100
C|SOLV|20260114|10:05:07.075958|S|91|79.78|0|91
C|SOLV|20260114|10:30:33.477904|S|150|79.815|0|150
C|SOLV|20260114|10:37:04.359652|S|100|79.95|0|100
C|SOLV|20260114|11:07:36.086454|S|100|80.205|0|100
C|SOLV|20260114|13:36:33.305021|S|45|80.11|0|45
C|SOLV|20260114|15:14:44.398707|S|100|80.37|0|100
C|SOLV|20260114|15:14:46.492458|S|100|80.37|0|100
C|SOLV|20260114|15:41:19.662935|S|100|80.58|0|100
C|SOLZ|20260114|09:30:26.059426|S|100|14.98|0|100
C|SOLZ|20260114|09:30:26.059427|S|71|14.98|0|71
C|SOLZ|20260114|09:30:26.059427|S|29|14.98|0|29
C|SOLZ|20260114|09:30:26.080156|S|58|14.98|0|58
C|SOLZ|20260114|09:30:26.080156|S|42|14.98|0|42
C|SOLZ|20260114|09:30:26.084747|S|14|14.98|0|14
C|SOLZ|20260114|11:44:40.707087|S|210|15.115|0|210
C|SOLZ|20260114|12:36:29.847842|S|1995|14.98|0|1995
C|SOLZ|20260114|12:36:37.802264|S|100|14.98|0|100
C|SOLZ|20260114|12:37:04.775151|S|400|14.99|0|400
C|SOLZ|20260114|12:37:19.445152|S|59|14.98|0|59
C|SOLZ|20260114|12:37:27.447141|S|300|15|0|300
C|SOLZ|20260114|12:37:27.447617|S|400|15|0|400
C|SOLZ|20260114|14:10:15.205007|S|500|15.06|0|500
C|SOLZ|20260114|14:10:43.327299|S|200|15.05|0|200
C|SOLZ|20260114|14:29:11.890343|S|600|15.08|0|600
C|SOLZ|20260114|14:29:11.957847|S|600|15.08|0|600
C|SOLZ|20260114|14:29:21.203052|S|600|15.1|0|600
C|SOLZ|20260114|14:34:04.412445|S|200|15.06|0|200
C|SOLZ|20260114|14:35:00.292601|S|200|15.05|0|200
C|SOLZ|20260114|15:12:09.920099|S|600|15.12|0|600
C|SOLZ|20260114|15:17:03.946151|S|83|15.08|0|83
C|SOLZ|20260114|15:34:02.612955|S|100|15.12|0|100
C|SOLZ|20260114|15:34:02.633084|S|100|15.12|0|100
C|SOLZ|20260114|15:34:02.654203|S|100|15.12|0|100
C|SOLZ|20260114|15:47:11.443531|S|12|15.11|0|12
C|SOLZ|20260114|15:56:08.099025|S|100|15.12|0|100
C|SOLZ|20260114|15:59:00.727364|S|110|15.09|0|110
C|SOLZ|20260114|15:59:00.823757|S|1100|15.1|0|1100
C|SON|20260114|09:47:40.359118|S|100|48.44|0|100
C|SON|20260114|10:19:47.591587|S|50|48.65|0|50
C|SON|20260114|10:24:03.154846|S|24|48.66|0|24
C|SON|20260114|10:26:24.847769|S|50|48.75|0|50
C|SON|20260114|10:57:00.072330|S|50|48.85|0|50
C|SON|20260114|11:01:29.839963|S|50|48.85|0|50
C|SON|20260114|11:19:33.046038|S|50|49.11|0|50
C|SON|20260114|11:20:36.090995|S|50|49.13|0|50
C|SON|20260114|11:32:28.038780|S|50|49.57|0|50
C|SON|20260114|11:33:40.662486|S|75|49.55|0|75
C|SON|20260114|11:33:40.662583|S|25|49.55|0|25
C|SON|20260114|11:37:05.559153|S|50|49.57|0|50
C|SON|20260114|11:41:21.360454|S|50|49.545|0|50
C|SON|20260114|11:43:40.621399|S|50|49.51|0|50
C|SON|20260114|11:46:09.807635|S|75|49.425|0|75
C|SON|20260114|11:49:40.044356|S|50|49.41|0|50
C|SON|20260114|12:42:08.215281|S|50|49.09|0|50
C|SON|20260114|13:47:07.644875|S|50|49.27|0|50
C|SON|20260114|14:21:07.175326|S|40|49.39|0|40
C|SON|20260114|14:21:09.121315|S|4|49.37|0|4
C|SON|20260114|14:21:10.394674|S|50|49.37|0|50
C|SON|20260114|14:41:54.101895|S|50|49.27|0|50
C|SON|20260114|14:44:12.475196|S|50|49.31|0|50
C|SON|20260114|15:00:28.411384|S|75|49.18|0|75
C|SON|20260114|15:12:19.578593|S|50|49.29|0|50
C|SON|20260114|15:32:15.832565|S|130|49.41|0|130
C|SON|20260114|15:36:06.724380|S|75|49.36|0|75
C|SON|20260114|15:39:42.131712|S|50|49.37|0|50
C|SON|20260114|15:40:51.334665|S|50|49.47|0|50
C|SON|20260114|15:41:11.259785|S|100|49.44|0|100
C|SON|20260114|15:43:59.894381|S|3|49.37|0|3
C|SON|20260114|15:51:19.956265|S|50|49.45|0|50
C|SON|20260114|15:52:12.842504|S|33|49.43|0|33
C|SON|20260114|15:55:15.021985|S|75|49.4|0|75
C|SON|20260114|15:55:16.099608|S|50|49.43|0|50
C|SON|20260114|15:56:27.400953|S|157|49.44|0|157
C|SON|20260114|15:57:52.520002|S|112|49.39|0|112
C|SON|20260114|15:57:53.753191|S|88|49.385|0|88
C|SON|20260114|15:58:53.416704|S|142|49.305|0|142
C|SON|20260114|15:59:09.587789|S|200|49.29|0|200
C|SON|20260114|15:59:28.553516|S|56|49.31|0|56
C|SON|20260114|15:59:30.459552|S|100|49.31|0|100
C|SON|20260114|15:59:32.546587|S|27|49.3|0|27
C|SON|20260114|15:59:32.546648|S|23|49.3|0|23
C|SONM|20260114|11:27:02.179254|S|1|3.67|0|1
C|SONM|20260114|11:27:02.179630|S|1|3.67|0|1
C|SONM|20260114|11:27:02.180007|S|1|3.67|0|1
C|SONM|20260114|11:27:02.180073|S|1|3.67|0|1
C|SONM|20260114|11:27:02.180133|S|1|3.67|0|1
C|SONM|20260114|11:27:07.982476|S|1|3.68|0|1
C|SONM|20260114|11:27:16.085164|S|1|3.67|0|1
C|SONM|20260114|11:27:25.295460|S|1|3.665|0|1
C|SONM|20260114|11:27:25.295467|S|10|3.665|0|10
C|SONM|20260114|11:27:46.216689|S|1|3.67|0|1
C|SONM|20260114|11:27:55.147335|S|1|3.665|0|1
C|SONM|20260114|11:27:55.147413|S|1|3.665|0|1
C|SONM|20260114|11:27:55.147498|S|1|3.665|0|1
C|SONM|20260114|11:27:55.147561|S|1|3.665|0|1
C|SONM|20260114|11:27:55.147622|S|1|3.665|0|1
C|SONM|20260114|11:27:55.147727|S|1|3.665|0|1
C|SONM|20260114|11:27:55.147783|S|1|3.665|0|1
C|SONM|20260114|11:27:55.147849|S|1|3.665|0|1
C|SONM|20260114|11:27:55.147906|S|1|3.665|0|1
C|SONM|20260114|11:27:55.147964|S|1|3.665|0|1
C|SONM|20260114|11:28:06.675601|S|1|3.68|0|1
C|SONM|20260114|11:28:15.451728|S|1|3.67|0|1
C|SONM|20260114|11:28:22.343856|S|1|3.665|0|1
C|SONM|20260114|11:28:22.343955|S|1|3.665|0|1
C|SONM|20260114|11:28:22.344015|S|1|3.665|0|1
C|SONM|20260114|11:28:22.344072|S|1|3.665|0|1
C|SONM|20260114|11:28:22.344134|S|1|3.665|0|1
C|SONM|20260114|11:28:22.344194|S|1|3.665|0|1
C|SONM|20260114|11:28:22.344300|S|1|3.67|0|1
C|SONM|20260114|11:28:22.344356|S|1|3.67|0|1
C|SONM|20260114|11:28:22.344413|S|1|3.67|0|1
C|SONM|20260114|11:28:22.344469|S|1|3.67|0|1
C|SONM|20260114|11:28:22.344525|S|1|3.67|0|1
C|SONM|20260114|11:28:22.344583|S|1|3.67|0|1
C|SONM|20260114|11:28:22.344688|S|1|3.67|0|1
C|SONM|20260114|11:28:22.344744|S|1|3.67|0|1
C|SONM|20260114|11:28:22.344801|S|1|3.67|0|1
C|SONM|20260114|11:28:22.344861|S|1|3.67|0|1
C|SONM|20260114|11:28:22.344919|S|1|3.67|0|1
C|SONM|20260114|11:28:22.344977|S|1|3.67|0|1
C|SONM|20260114|11:28:22.345063|S|1|3.67|0|1
C|SONM|20260114|11:28:22.345119|S|1|3.67|0|1
C|SONM|20260114|11:28:22.345177|S|1|3.67|0|1
C|SONM|20260114|11:28:22.345234|S|1|3.67|0|1
C|SONM|20260114|11:28:22.345322|S|1|3.67|0|1
C|SONM|20260114|11:28:22.345379|S|1|3.67|0|1
C|SONM|20260114|11:28:22.345433|S|1|3.67|0|1
C|SONM|20260114|11:28:22.345441|S|1|3.67|0|1
C|SONM|20260114|11:28:22.345501|S|1|3.67|0|1
C|SONM|20260114|11:28:22.345546|S|1|3.67|0|1
C|SONM|20260114|11:28:22.345595|S|1|3.67|0|1
C|SONM|20260114|11:28:22.345602|S|1|3.67|0|1
C|SONM|20260114|11:28:22.345654|S|1|3.67|0|1
C|SONM|20260114|11:28:22.345688|S|1|3.67|0|1
C|SONM|20260114|11:28:22.345713|S|1|3.67|0|1
C|SONM|20260114|11:28:22.345802|S|1|3.67|0|1
C|SONM|20260114|11:28:22.345859|S|1|3.67|0|1
C|SONM|20260114|11:28:22.345880|S|1|3.67|0|1
C|SONM|20260114|11:28:22.345969|S|1|3.67|0|1
C|SONM|20260114|11:28:22.345987|S|1|3.67|0|1
C|SONM|20260114|11:28:22.346042|S|1|3.665|0|1
C|SONM|20260114|11:28:22.346099|S|1|3.665|0|1
C|SONM|20260114|11:28:22.346179|S|1|3.665|0|1
C|SONM|20260114|11:28:22.346241|S|1|3.665|0|1
C|SONM|20260114|11:28:22.346300|S|1|3.665|0|1
C|SONM|20260114|11:28:22.346357|S|1|3.665|0|1
C|SONM|20260114|11:28:22.346416|S|1|3.665|0|1
C|SONM|20260114|11:28:22.346467|S|1|3.665|0|1
C|SONM|20260114|11:28:22.346473|S|1|3.665|0|1
C|SONM|20260114|11:28:22.346533|S|1|3.665|0|1
C|SONM|20260114|11:28:22.346552|S|1|3.665|0|1
C|SONM|20260114|11:28:22.346609|S|1|3.665|0|1
C|SONM|20260114|11:28:22.346727|S|1|3.665|0|1
C|SONM|20260114|11:28:22.346845|S|1|3.665|0|1
C|SONM|20260114|11:28:22.346901|S|1|3.665|0|1
C|SONM|20260114|11:28:22.346907|S|1|3.665|0|1
C|SONM|20260114|11:28:22.346967|S|1|3.665|0|1
C|SONM|20260114|11:28:22.347041|S|1|3.665|0|1
C|SONM|20260114|11:28:22.347048|S|1|3.665|0|1
C|SONM|20260114|11:28:22.347111|S|1|3.665|0|1
C|SONM|20260114|11:28:22.347162|S|1|3.665|0|1
C|SONM|20260114|11:28:22.347220|S|1|3.665|0|1
C|SONM|20260114|11:28:22.347274|S|1|3.665|0|1
C|SONM|20260114|11:28:22.347281|S|1|3.665|0|1
C|SONM|20260114|11:28:22.347287|S|1|3.665|0|1
C|SONM|20260114|11:28:22.347335|S|1|3.665|0|1
C|SONM|20260114|11:28:22.347341|S|1|3.665|0|1
C|SONM|20260114|11:28:22.347422|S|1|3.665|0|1
C|SONM|20260114|11:28:22.347479|S|1|3.665|0|1
C|SONM|20260114|11:28:22.347535|S|1|3.665|0|1
C|SONM|20260114|11:28:22.347594|S|1|3.665|0|1
C|SONM|20260114|11:28:22.347700|S|1|3.665|0|1
C|SONM|20260114|11:28:22.347715|S|1|3.665|0|1
C|SONM|20260114|11:28:22.347772|S|1|3.665|0|1
C|SONM|20260114|11:28:22.347791|S|1|3.665|0|1
C|SONM|20260114|11:28:22.347830|S|1|3.665|0|1
C|SONM|20260114|11:28:22.347846|S|1|3.665|0|1
C|SONM|20260114|11:28:22.347888|S|1|3.665|0|1
C|SONM|20260114|11:28:22.347902|S|1|3.665|0|1
C|SONM|20260114|11:28:22.347980|S|1|3.665|0|1
C|SONM|20260114|11:28:22.348039|S|1|3.665|0|1
C|SONM|20260114|11:28:22.348069|S|1|3.665|0|1
C|SONM|20260114|11:28:22.348097|S|1|3.665|0|1
C|SONM|20260114|11:28:22.348212|S|1|3.665|0|1
C|SONM|20260114|11:28:22.348286|S|1|3.665|0|1
C|SONM|20260114|11:28:22.348343|S|1|3.665|0|1
C|SONM|20260114|11:28:22.348349|S|1|3.665|0|1
C|SONM|20260114|11:28:22.348355|S|1|3.665|0|1
C|SONM|20260114|11:28:22.348409|S|1|3.665|0|1
C|SONM|20260114|11:28:22.348466|S|1|3.665|0|1
C|SONM|20260114|11:28:22.348581|S|1|3.665|0|1
C|SONM|20260114|11:28:22.348587|S|1|3.665|0|1
C|SONM|20260114|11:28:22.348642|S|1|3.665|0|1
C|SONM|20260114|11:28:22.348699|S|1|3.665|0|1
C|SONM|20260114|11:28:22.348711|S|1|3.665|0|1
C|SONM|20260114|11:28:22.348755|S|1|3.665|0|1
C|SONM|20260114|11:28:22.348833|S|1|3.665|0|1
C|SONM|20260114|11:28:22.348888|S|1|3.665|0|1
C|SONM|20260114|11:28:22.348944|S|1|3.665|0|1
C|SONM|20260114|11:28:22.348952|S|1|3.665|0|1
C|SONM|20260114|11:28:22.349002|S|1|3.665|0|1
C|SONM|20260114|11:28:22.349067|S|1|3.665|0|1
C|SONM|20260114|11:28:22.349151|S|1|3.665|0|1
C|SONM|20260114|11:28:22.349202|S|1|3.665|0|1
C|SONM|20260114|11:28:22.349257|S|1|3.66|0|1
C|SONM|20260114|11:30:30.722734|S|1|3.7|0|1
C|SONM|20260114|11:30:38.543134|S|1|3.69|0|1
C|SONM|20260114|11:30:42.545121|S|1|3.68|0|1
C|SONM|20260114|12:16:28.107720|S|22|3.66|0|22
C|SONM|20260114|13:44:17.265616|S|1|3.74|0|1
C|SONO|20260114|09:32:42.569187|S|25|17.055|0|25
C|SONO|20260114|09:43:20.693018|S|25|16.81|0|25
C|SONO|20260114|09:43:20.693087|S|25|16.81|0|25
C|SONO|20260114|09:43:20.693145|S|25|16.81|0|25
C|SONO|20260114|09:43:20.693202|S|25|16.81|0|25
C|SONO|20260114|09:47:46.363336|S|150|16.79|0|150
C|SONO|20260114|10:08:17.849079|S|20|16.77|0|20
C|SONO|20260114|10:29:24.064635|S|100|16.585|0|100
C|SONO|20260114|10:40:30.290109|S|100|16.44|0|100
C|SONO|20260114|10:40:30.808136|S|96|16.44|0|96
C|SONO|20260114|10:55:25.094425|S|25|16.43|0|25
C|SONO|20260114|10:55:25.094487|S|25|16.43|0|25
C|SONO|20260114|10:55:25.094551|S|25|16.43|0|25
C|SONO|20260114|10:55:25.094609|S|25|16.43|0|25
C|SONO|20260114|11:26:41.946982|S|120|16.41|0|120
C|SONO|20260114|11:30:05.709703|S|188|16.4|0|188
C|SONO|20260114|11:30:05.709711|S|48|16.4|0|48
C|SONO|20260114|11:30:05.713762|S|100|16.4|0|100
C|SONO|20260114|11:30:05.713771|S|50|16.4|0|50
C|SONO|20260114|11:30:05.713817|S|11|16.4|0|11
C|SONO|20260114|11:30:05.713817|S|50|16.4|0|50
C|SONO|20260114|12:16:30.002546|S|110|16.31|0|110
C|SONO|20260114|13:05:41.742240|S|110|16.29|0|110
C|SONO|20260114|13:25:07.794399|S|25|16.205|0|25
C|SONO|20260114|13:25:07.794475|S|25|16.205|0|25
C|SONO|20260114|13:25:07.794538|S|25|16.205|0|25
C|SONO|20260114|13:25:07.794596|S|25|16.205|0|25
C|SONO|20260114|13:25:07.794656|S|10|16.205|0|10
C|SONO|20260114|14:27:31.879705|S|216|16.08|0|216
C|SONO|20260114|15:43:42.730124|S|25|16.14|0|25
C|SONO|20260114|15:51:08.322853|S|150|16.14|0|150
C|SONO|20260114|15:54:03.520554|S|100|16.15|0|100
C|SONO|20260114|15:54:21.011607|S|100|16.15|0|100
C|SONO|20260114|15:59:35.926238|S|121|16.17|0|121
C|SONO|20260114|15:59:41.771840|S|100|16.19|0|100
C|SONO|20260114|15:59:45.086473|S|100|16.19|0|100
C|SONO|20260114|15:59:51.223606|S|100|16.19|0|100
C|SONY|20260114|10:26:53.831662|S|100|24.17|0|100
C|SONY|20260114|10:28:15.788344|S|1|24.16|0|1
C|SONY|20260114|10:32:09.854985|S|100|24.15|0|100
C|SONY|20260114|10:37:49.959464|S|100|24.135|0|100
C|SONY|20260114|11:03:29.652604|S|1|24.1|0|1
C|SONY|20260114|11:03:29.652604|S|2|24.1|0|2
C|SONY|20260114|11:39:45.374533|S|39|24.17|0|39
C|SONY|20260114|11:39:48.711798|S|47|24.17|0|47
C|SONY|20260114|11:42:44.275951|S|126|24.145|0|126
C|SONY|20260114|11:44:40.571741|S|2|24.15|0|2
C|SONY|20260114|11:47:44.999305|S|100|24.1|0|100
C|SONY|20260114|11:48:20.301840|S|100|24.1|0|100
C|SONY|20260114|12:14:51.624663|S|1|24.11|0|1
C|SONY|20260114|12:23:26.806790|S|100|24.08|0|100
C|SONY|20260114|12:53:26.124628|S|6|24.06|0|6
C|SONY|20260114|12:56:38.291413|S|3|24.08|0|3
C|SONY|20260114|12:58:49.821355|S|40|24.06|0|40
C|SONY|20260114|12:58:51.137846|S|53|24.06|0|53
C|SONY|20260114|12:58:51.137846|S|7|24.06|0|7
C|SONY|20260114|12:58:51.137846|S|3|24.06|0|3
C|SONY|20260114|13:00:19.216947|S|20|24.06|0|20
C|SONY|20260114|13:01:19.222652|S|300|24.05|0|300
C|SONY|20260114|13:02:31.183816|S|100|24.04|0|100
C|SONY|20260114|13:06:14.192736|S|100|24.06|0|100
C|SONY|20260114|13:17:10.312691|S|122|24.045|0|122
C|SONY|20260114|13:17:10.313148|S|244|24.045|0|244
C|SONY|20260114|13:21:32.481654|S|100|24.05|0|100
C|SONY|20260114|13:27:17.609406|S|43|24.04|0|43
C|SONY|20260114|13:27:17.609407|S|57|24.04|0|57
C|SONY|20260114|13:51:37.933580|S|4|24.08|0|4
C|SONY|20260114|13:54:00.673612|S|100|24.075|0|100
C|SONY|20260114|14:07:00.502847|S|100|24.06|0|100
C|SONY|20260114|14:07:36.827309|S|100|24.06|0|100
C|SONY|20260114|14:11:42.508254|S|100|24.06|0|100
C|SONY|20260114|14:12:09.173678|S|100|24.065|0|100
C|SONY|20260114|14:13:50.907739|S|2|24.07|0|2
C|SONY|20260114|14:14:14.788925|S|2|24.07|0|2
C|SONY|20260114|14:14:51.440638|S|2|24.07|0|2
C|SONY|20260114|14:17:45.666239|S|20|24.065|0|20
C|SONY|20260114|14:18:14.213953|S|100|24.05|0|100
C|SONY|20260114|14:33:12.946365|S|100|24.05|0|100
C|SONY|20260114|14:34:37.425405|S|151|24.05|0|151
C|SONY|20260114|14:35:30.973509|S|100|24.04|0|100
C|SONY|20260114|14:36:03.683783|S|100|24.04|0|100
C|SONY|20260114|14:36:32.922676|S|100|24.04|0|100
C|SONY|20260114|14:37:20.831966|S|100|24.04|0|100
C|SONY|20260114|14:42:07.802266|S|200|24.05|0|200
C|SONY|20260114|14:48:54.562679|S|100|24.045|0|100
C|SONY|20260114|14:55:34.339854|S|100|24.05|0|100
C|SONY|20260114|14:59:50.850080|S|1|24.05|0|1
C|SONY|20260114|15:03:30.052582|S|1|24.04|0|1
C|SONY|20260114|15:14:28.313333|S|2|24.075|0|2
C|SONY|20260114|15:14:48.345822|S|1|24.075|0|1
C|SONY|20260114|15:16:39.212607|S|150|24.05|0|150
C|SONY|20260114|15:16:39.212647|S|33|24.05|0|33
C|SONY|20260114|15:16:39.212650|S|247|24.05|0|247
C|SONY|20260114|15:18:14.013054|S|100|24.065|0|100
C|SONY|20260114|15:18:14.018947|S|100|24.065|0|100
C|SONY|20260114|15:24:02.573006|S|3|24.07|0|3
C|SONY|20260114|15:24:02.573006|S|3|24.07|0|3
C|SONY|20260114|15:24:02.573006|S|2|24.07|0|2
C|SONY|20260114|15:24:02.573007|S|4|24.07|0|4
C|SONY|20260114|15:25:20.242626|S|100|24.055|0|100
C|SONY|20260114|15:27:53.946857|S|1|24.07|0|1
C|SONY|20260114|15:27:53.946858|S|1|24.07|0|1
C|SONY|20260114|15:27:53.946858|S|2|24.07|0|2
C|SONY|20260114|15:27:53.946858|S|1|24.07|0|1
C|SONY|20260114|15:28:55.758434|S|5|24.065|0|5
C|SONY|20260114|15:29:09.386754|S|100|24.06|0|100
C|SONY|20260114|15:29:12.695165|S|5|24.065|0|5
C|SONY|20260114|15:29:16.886333|S|2|24.06|0|2
C|SONY|20260114|15:29:19.185106|S|7|24.06|0|7
C|SONY|20260114|15:29:51.172139|S|5|24.065|0|5
C|SONY|20260114|15:29:51.189041|S|1|24.065|0|1
C|SONY|20260114|15:30:46.947019|S|1|24.07|0|1
C|SONY|20260114|15:30:46.947019|S|1|24.07|0|1
C|SONY|20260114|15:30:46.947020|S|2|24.07|0|2
C|SONY|20260114|15:30:46.947020|S|1|24.07|0|1
C|SONY|20260114|15:32:57.875698|S|100|24.06|0|100
C|SONY|20260114|15:36:33.352673|S|1|24.08|0|1
C|SONY|20260114|15:36:33.352673|S|1|24.08|0|1
C|SONY|20260114|15:36:33.352673|S|1|24.08|0|1
C|SONY|20260114|15:36:33.352674|S|2|24.08|0|2
C|SONY|20260114|15:36:37.895421|S|3|24.08|0|3
C|SONY|20260114|15:37:32.764916|S|5|24.075|0|5
C|SONY|20260114|15:37:45.634162|S|200|24.07|0|200
C|SONY|20260114|15:38:09.334345|S|1|24.06|0|1
C|SONY|20260114|15:40:15.502718|S|100|24.065|0|100
C|SONY|20260114|15:41:33.516019|S|5|24.065|0|5
C|SONY|20260114|15:42:14.271665|S|5|24.065|0|5
C|SONY|20260114|15:42:36.074824|S|10|24.06|0|10
C|SONY|20260114|15:44:47.531121|S|1|24.06|0|1
C|SONY|20260114|15:46:23.903526|S|7|24.04|0|7
C|SONY|20260114|15:50:06.588117|S|4|24.05|0|4
C|SONY|20260114|15:50:06.588117|S|7|24.05|0|7
C|SONY|20260114|15:51:30.963317|S|2|24.06|0|2
C|SONY|20260114|15:51:30.963318|S|1|24.06|0|1
C|SONY|20260114|15:55:29.128709|S|200|24.07|0|200
C|SONY|20260114|15:57:58.526775|S|100|24.1|0|100
C|SONY|20260114|15:59:36.733059|S|300|24.1|0|300
C|SONY|20260114|15:59:41.143139|S|100|24.1|0|100
C|SONY|20260114|15:59:41.456355|S|100|24.095|0|100
C|SONY|20260114|15:59:48.443743|S|67|24.08|0|67
C|SONY|20260114|15:59:48.603365|S|22|24.08|0|22
C|SONY|20260114|15:59:49.448767|S|4|24.08|0|4
C|SONY|20260114|15:59:49.957027|S|1|24.08|0|1
C|SONY|20260114|15:59:50.619259|S|93|24.08|0|93
C|SONY|20260114|15:59:52.045255|S|12|24.075|0|12
C|SONY|20260114|15:59:52.098307|S|407|24.08|0|407
C|SONY|20260114|15:59:53.437102|S|500|24.08|0|500
C|SONY|20260114|15:59:53.437103|S|200|24.08|0|200
C|SONY|20260114|15:59:53.768494|S|29|24.08|0|29
C|SONY|20260114|15:59:54.422811|S|84|24.08|0|84
C|SONY|20260114|15:59:54.568628|S|40|24.08|0|40
C|SONY|20260114|15:59:54.768876|S|91|24.08|0|91
C|SONY|20260114|15:59:55.036797|S|256|24.08|0|256
C|SONY|20260114|15:59:55.036798|S|153|24.08|0|153
C|SONY|20260114|15:59:55.084822|S|307|24.09|0|307
C|SONY|20260114|15:59:55.195015|S|20|24.085|0|20
C|SOPA|20260114|11:56:33.923263|S|100|2.51|0|100
C|SOPA|20260114|13:56:06.335062|S|20|2.53|0|20
C|SOPA|20260114|14:21:57.825170|S|120|2.535|0|120
C|SOPA|20260114|15:42:49.295584|E|360|2.685|0|360
C|SOPH|20260114|12:21:47.368800|S|17|5.085|0|17
C|SOPH|20260114|12:21:47.368812|S|13|5.085|0|13
C|SOPH|20260114|14:41:36.212628|S|100|5.18|0|100
C|SOUN|20260114|09:30:36.685533|S|3|10.94|0|3
C|SOUN|20260114|09:30:40.029840|S|300|10.965|0|300
C|SOUN|20260114|09:30:43.413523|S|236|10.96|0|236
C|SOUN|20260114|09:43:46.111897|S|58|10.83|0|58
C|SOUN|20260114|09:43:55.348138|S|17|10.82|0|17
C|SOUN|20260114|09:44:28.057522|S|42|10.83|0|42
C|SOUN|20260114|09:44:28.057530|S|40|10.83|0|40
C|SOUN|20260114|09:44:32.323749|S|6|10.83|0|6
C|SOUN|20260114|09:44:48.318485|S|5|10.83|0|5
C|SOUN|20260114|09:45:29.067765|S|41|10.82|0|41
C|SOUN|20260114|09:45:29.067780|S|38|10.82|0|38
C|SOUN|20260114|09:45:50.618562|S|22|10.81|0|22
C|SOUN|20260114|09:45:56.505657|S|70|10.81|0|70
C|SOUN|20260114|09:46:14.158553|S|56|10.82|0|56
C|SOUN|20260114|09:46:25.788959|S|18|10.82|0|18
C|SOUN|20260114|09:48:59.038989|S|1|10.91|0|1
C|SOUN|20260114|09:50:30.177526|S|1|10.91|0|1
C|SOUN|20260114|09:52:45.786667|S|84|10.95|0|84
C|SOUN|20260114|09:54:10.281169|S|10|10.98|0|10
C|SOUN|20260114|09:55:06.987648|S|100|11.01|0|100
C|SOUN|20260114|09:55:53.315576|S|96|10.98|0|96
C|SOUN|20260114|09:56:24.883755|S|21|10.98|0|21
C|SOUN|20260114|09:57:37.594862|S|93|10.985|0|93
C|SOUN|20260114|09:59:40.743671|S|20|10.94|0|20
C|SOUN|20260114|09:59:47.790087|S|1|10.94|0|1
C|SOUN|20260114|10:01:32.983614|S|69|10.88|0|69
C|SOUN|20260114|10:01:38.750847|S|10|10.87|0|10
C|SOUN|20260114|10:03:29.880495|S|79|10.88|0|79
C|SOUN|20260114|10:03:58.907114|S|100|10.89|0|100
C|SOUN|20260114|10:04:16.022125|S|5|10.89|0|5
C|SOUN|20260114|10:05:43.492776|S|100|10.94|0|100
C|SOUN|20260114|10:07:20.290837|S|100|10.93|0|100
C|SOUN|20260114|10:07:20.291369|S|100|10.93|0|100
C|SOUN|20260114|10:07:53.960110|S|100|10.94|0|100
C|SOUN|20260114|10:11:45.831622|S|77|10.92|0|77
C|SOUN|20260114|10:11:47.221177|S|100|10.94|0|100
C|SOUN|20260114|10:11:52.943384|S|100|10.895|0|100
C|SOUN|20260114|10:11:53.052711|S|100|10.9|0|100
C|SOUN|20260114|10:12:22.917078|S|12|10.93|0|12
C|SOUN|20260114|10:12:26.007003|S|100|10.94|0|100
C|SOUN|20260114|10:13:30.013392|S|66|10.94|0|66
C|SOUN|20260114|10:14:05.947635|S|100|10.97|0|100
C|SOUN|20260114|10:18:08.039384|S|70|10.96|0|70
C|SOUN|20260114|10:18:08.039396|S|30|10.96|0|30
C|SOUN|20260114|10:19:16.501954|S|36|10.94|0|36
C|SOUN|20260114|10:19:16.502308|S|60|10.94|0|60
C|SOUN|20260114|10:20:39.545424|S|90|10.94|0|90
C|SOUN|20260114|10:20:52.912031|S|158|10.945|0|158
C|SOUN|20260114|10:20:52.912095|S|322|10.945|0|322
C|SOUN|20260114|10:20:57.885687|S|158|10.955|0|158
C|SOUN|20260114|10:20:57.885752|S|322|10.955|0|322
C|SOUN|20260114|10:21:21.868832|S|158|10.965|0|158
C|SOUN|20260114|10:21:21.868897|S|332|10.965|0|332
C|SOUN|20260114|10:21:27.752500|S|158|10.955|0|158
C|SOUN|20260114|10:24:35.529964|S|61|11|0|61
C|SOUN|20260114|10:25:29.666817|S|67|11.01|0|67
C|SOUN|20260114|10:25:29.666828|S|33|11.01|0|33
C|SOUN|20260114|10:26:52.863176|S|90|11.02|0|90
C|SOUN|20260114|10:29:39.260801|S|100|10.97|0|100
C|SOUN|20260114|10:29:47.426016|S|4|10.97|0|4
C|SOUN|20260114|10:29:49.163116|S|10|10.96|0|10
C|SOUN|20260114|10:32:18.416812|S|20|10.94|0|20
C|SOUN|20260114|10:33:26.817658|S|100|10.93|0|100
C|SOUN|20260114|10:40:22.169026|S|5|10.95|0|5
C|SOUN|20260114|10:41:13.159977|S|198|10.955|0|198
C|SOUN|20260114|10:41:13.159987|S|2|10.955|0|2
C|SOUN|20260114|10:41:13.162043|S|100|10.955|0|100
C|SOUN|20260114|10:42:25.097524|S|100|10.94|0|100
C|SOUN|20260114|10:43:44.843617|S|100|10.915|0|100
C|SOUN|20260114|10:49:06.998132|S|7|10.91|0|7
C|SOUN|20260114|10:58:31.951670|S|80|10.94|0|80
C|SOUN|20260114|11:07:14.403544|S|100|10.94|0|100
C|SOUN|20260114|11:10:51.336929|S|3|10.96|0|3
C|SOUN|20260114|11:13:01.188905|S|248|11.005|0|248
C|SOUN|20260114|11:13:02.426165|S|248|10.995|0|248
C|SOUN|20260114|11:13:03.718524|S|100|10.985|0|100
C|SOUN|20260114|11:13:03.718532|S|248|10.985|0|248
C|SOUN|20260114|11:13:03.718589|S|262|10.985|0|262
C|SOUN|20260114|11:13:41.381599|S|5|10.965|0|5
C|SOUN|20260114|11:13:41.776205|S|5|10.97|0|5
C|SOUN|20260114|11:15:19.949568|S|20|10.955|0|20
C|SOUN|20260114|11:20:54.061636|S|38|11.01|0|38
C|SOUN|20260114|11:21:25.863740|S|5|11.03|0|5
C|SOUN|20260114|11:22:33.738892|S|100|11.05|0|100
C|SOUN|20260114|11:23:18.057091|S|50|11.06|0|50
C|SOUN|20260114|11:23:18.057091|S|50|11.06|0|50
C|SOUN|20260114|11:25:10.220032|S|41|11.085|0|41
C|SOUN|20260114|11:25:56.846512|S|9|11.09|0|9
C|SOUN|20260114|11:27:23.187079|S|100|11.13|0|100
C|SOUN|20260114|11:27:29.670240|S|90|11.13|0|90
C|SOUN|20260114|11:27:33.612875|S|100|11.12|0|100
C|SOUN|20260114|11:28:29.695528|S|248|11.1|0|248
C|SOUN|20260114|11:29:01.580579|S|100|11.09|0|100
C|SOUN|20260114|11:29:15.281908|S|1|11.08|0|1
C|SOUN|20260114|11:31:30.152303|S|100|11.17|0|100
C|SOUN|20260114|11:32:59.580719|S|100|11.13|0|100
C|SOUN|20260114|11:33:01.574769|S|24|11.13|0|24
C|SOUN|20260114|11:33:02.214117|S|22|11.13|0|22
C|SOUN|20260114|11:33:15.312068|S|45|11.13|0|45
C|SOUN|20260114|11:34:07.611136|S|100|11.13|0|100
C|SOUN|20260114|11:34:07.612046|S|100|11.13|0|100
C|SOUN|20260114|11:35:07.067950|S|100|11.11|0|100
C|SOUN|20260114|11:35:41.631230|S|27|11.1|0|27
C|SOUN|20260114|11:39:30.534985|S|1|11.09|0|1
C|SOUN|20260114|11:40:46.129957|S|100|11.105|0|100
C|SOUN|20260114|11:44:19.659725|S|4|11.09|0|4
C|SOUN|20260114|11:53:22.266170|S|100|11.06|0|100
C|SOUN|20260114|11:54:11.373074|S|22|11.07|0|22
C|SOUN|20260114|11:54:41.741672|S|143|11.07|0|143
C|SOUN|20260114|11:56:50.644415|S|40|11.04|0|40
C|SOUN|20260114|12:04:06.806580|S|4|11.07|0|4
C|SOUN|20260114|12:04:36.932766|S|100|11.02|0|100
C|SOUN|20260114|12:10:51.993070|S|45|11.05|0|45
C|SOUN|20260114|12:23:42.152332|S|100|11.05|0|100
C|SOUN|20260114|12:28:01.317500|S|85|11.07|0|85
C|SOUN|20260114|12:30:11.081206|S|344|10.98|0|344
C|SOUN|20260114|12:30:21.815273|S|4|10.96|0|4
C|SOUN|20260114|12:30:33.847561|S|185|10.965|0|185
C|SOUN|20260114|12:30:33.847620|S|465|10.965|0|465
C|SOUN|20260114|12:31:02.277993|S|185|10.98|0|185
C|SOUN|20260114|12:31:02.278066|S|465|10.98|0|465
C|SOUN|20260114|12:34:03.296478|S|4|10.96|0|4
C|SOUN|20260114|12:39:19.022787|S|98|10.96|0|98
C|SOUN|20260114|12:39:19.022820|S|2|10.96|0|2
C|SOUN|20260114|12:40:42.889451|S|1|10.985|0|1
C|SOUN|20260114|12:45:01.178439|S|100|11.01|0|100
C|SOUN|20260114|12:50:42.684246|S|31|11|0|31
C|SOUN|20260114|12:54:31.459182|S|100|10.99|0|100
C|SOUN|20260114|12:54:57.788039|S|72|10.99|0|72
C|SOUN|20260114|13:05:24.338411|S|2|11|0|2
C|SOUN|20260114|13:05:27.093117|S|72|11|0|72
C|SOUN|20260114|13:09:47.953837|S|6|11.02|0|6
C|SOUN|20260114|13:16:52.730318|S|100|11.02|0|100
C|SOUN|20260114|13:17:36.492395|S|3|11.02|0|3
C|SOUN|20260114|13:17:46.488649|S|100|11.01|0|100
C|SOUN|20260114|13:22:30.506604|S|22|11.05|0|22
C|SOUN|20260114|13:23:29.092084|S|74|11.06|0|74
C|SOUN|20260114|13:27:29.120778|S|5|11.02|0|5
C|SOUN|20260114|13:27:48.955165|S|100|11.01|0|100
C|SOUN|20260114|13:30:08.228228|S|100|11.08|0|100
C|SOUN|20260114|13:33:33.364862|S|100|11.04|0|100
C|SOUN|20260114|13:33:40.654208|S|100|11.03|0|100
C|SOUN|20260114|13:40:24.804889|S|32|11.01|0|32
C|SOUN|20260114|13:48:24.740828|S|25|11|0|25
C|SOUN|20260114|13:49:50.071503|S|10|10.99|0|10
C|SOUN|20260114|13:55:24.257620|S|100|11.02|0|100
C|SOUN|20260114|13:57:09.149633|S|94|11.02|0|94
C|SOUN|20260114|13:58:41.372080|S|54|11.09|0|54
C|SOUN|20260114|13:59:10.099004|S|100|11.09|0|100
C|SOUN|20260114|13:59:11.058701|S|97|11.1|0|97
C|SOUN|20260114|13:59:16.639114|S|3|11.1|0|3
C|SOUN|20260114|13:59:16.639114|S|58|11.1|0|58
C|SOUN|20260114|13:59:30.857179|S|400|11.095|0|400
C|SOUN|20260114|14:01:05.633392|S|81|11.07|0|81
C|SOUN|20260114|14:03:01.773687|S|5|11.08|0|5
C|SOUN|20260114|14:12:11.970058|S|9|11.04|0|9
C|SOUN|20260114|14:15:04.816058|S|100|11.06|0|100
C|SOUN|20260114|14:15:04.816059|S|69|11.06|0|69
C|SOUN|20260114|14:15:04.816103|S|79|11.06|0|79
C|SOUN|20260114|14:15:04.816125|S|79|11.06|0|79
C|SOUN|20260114|14:15:11.610787|S|232|11.065|0|232
C|SOUN|20260114|14:15:13.215889|S|100|11.07|0|100
C|SOUN|20260114|14:16:02.233151|S|42|11.08|0|42
C|SOUN|20260114|14:18:02.763354|S|4|11.07|0|4
C|SOUN|20260114|14:20:22.550078|S|67|11.12|0|67
C|SOUN|20260114|14:22:57.930148|S|59|11.15|0|59
C|SOUN|20260114|14:28:41.115185|S|100|11.12|0|100
C|SOUN|20260114|14:29:03.038751|S|65|11.12|0|65
C|SOUN|20260114|14:30:02.184442|S|100|11.15|0|100
C|SOUN|20260114|14:30:13.018608|S|888|11.15|0|888
C|SOUN|20260114|14:33:15.746720|S|11|11.08|0|11
C|SOUN|20260114|14:33:20.774024|S|1|11.07|0|1
C|SOUN|20260114|14:34:37.468565|S|86|11.045|0|86
C|SOUN|20260114|14:34:37.468599|S|100|11.045|0|100
C|SOUN|20260114|14:34:37.468600|S|100|11.045|0|100
C|SOUN|20260114|14:34:37.468610|S|86|11.045|0|86
C|SOUN|20260114|14:34:37.468650|S|200|11.045|0|200
C|SOUN|20260114|14:34:37.507754|S|100|11.06|0|100
C|SOUN|20260114|14:40:11.744497|S|5|11.11|0|5
C|SOUN|20260114|14:43:55.170416|S|89|11.065|0|89
C|SOUN|20260114|14:48:03.706156|S|100|11.15|0|100
C|SOUN|20260114|14:49:32.210690|S|20|11.15|0|20
C|SOUN|20260114|14:50:27.022515|S|100|11.15|0|100
C|SOUN|20260114|14:53:35.109326|S|6|11.13|0|6
C|SOUN|20260114|14:54:19.588371|S|34|11.13|0|34
C|SOUN|20260114|14:54:44.651741|S|100|11.12|0|100
C|SOUN|20260114|14:57:36.303828|S|1|11.14|0|1
C|SOUN|20260114|14:57:47.945627|S|232|11.135|0|232
C|SOUN|20260114|14:59:40.327775|S|100|11.14|0|100
C|SOUN|20260114|15:01:37.816730|S|30|11.1|0|30
C|SOUN|20260114|15:01:43.837731|S|100|11.1|0|100
C|SOUN|20260114|15:02:09.437826|S|100|11.1|0|100
C|SOUN|20260114|15:02:10.300834|S|100|11.12|0|100
C|SOUN|20260114|15:02:10.310230|S|89|11.12|0|89
C|SOUN|20260114|15:02:10.310244|S|89|11.12|0|89
C|SOUN|20260114|15:02:10.341358|S|100|11.12|0|100
C|SOUN|20260114|15:02:10.578094|S|100|11.12|0|100
C|SOUN|20260114|15:02:10.578150|S|100|11.12|0|100
C|SOUN|20260114|15:02:10.626206|S|100|11.13|0|100
C|SOUN|20260114|15:02:10.651451|S|100|11.13|0|100
C|SOUN|20260114|15:02:10.670554|S|33|11.12|0|33
C|SOUN|20260114|15:02:19.019246|S|100|11.12|0|100
C|SOUN|20260114|15:02:20.074090|S|80|11.13|0|80
C|SOUN|20260114|15:02:48.491570|S|100|11.09|0|100
C|SOUN|20260114|15:06:30.188579|S|81|11.17|0|81
C|SOUN|20260114|15:07:33.852626|S|85|11.165|0|85
C|SOUN|20260114|15:07:33.938016|S|85|11.165|0|85
C|SOUN|20260114|15:07:34.199675|S|4|11.17|0|4
C|SOUN|20260114|15:09:39.549077|S|79|11.17|0|79
C|SOUN|20260114|15:09:58.907295|S|100|11.15|0|100
C|SOUN|20260114|15:10:57.692868|S|75|11.18|0|75
C|SOUN|20260114|15:11:57.404668|S|100|11.18|0|100
C|SOUN|20260114|15:16:04.003724|S|21|11.18|0|21
C|SOUN|20260114|15:16:49.286474|S|79|11.16|0|79
C|SOUN|20260114|15:21:09.725696|S|232|11.17|0|232
C|SOUN|20260114|15:22:19.487636|S|70|11.17|0|70
C|SOUN|20260114|15:27:12.427058|S|100|11.21|0|100
C|SOUN|20260114|15:27:34.673526|S|200|11.22|0|200
C|SOUN|20260114|15:29:50.029452|S|41|11.19|0|41
C|SOUN|20260114|15:30:02.471875|S|367|11.18|0|367
C|SOUN|20260114|15:30:24.669423|S|100|11.205|0|100
C|SOUN|20260114|15:30:24.997452|S|100|11.21|0|100
C|SOUN|20260114|15:33:02.453253|S|100|11.24|0|100
C|SOUN|20260114|15:33:02.453261|S|100|11.24|0|100
C|SOUN|20260114|15:36:31.193028|S|100|11.23|0|100
C|SOUN|20260114|15:36:31.193064|S|205|11.23|0|205
C|SOUN|20260114|15:39:45.187322|E|7|11.29|0|7
C|SOUN|20260114|15:40:01.337072|S|100|11.28|0|100
C|SOUN|20260114|15:40:11.354432|S|9|11.28|0|9
C|SOUN|20260114|15:43:29.430530|S|200|11.275|0|200
C|SOUN|20260114|15:44:05.929793|S|4|11.275|0|4
C|SOUN|20260114|15:44:22.688878|S|4|11.275|0|4
C|SOUN|20260114|15:44:29.731463|S|100|11.275|0|100
C|SOUN|20260114|15:44:29.731484|S|100|11.275|0|100
C|SOUN|20260114|15:46:38.150453|S|17|11.285|0|17
C|SOUN|20260114|15:50:20.589199|S|461|11.265|0|461
C|SOUN|20260114|15:50:20.754002|S|461|11.265|0|461
C|SOUN|20260114|15:50:22.194210|S|461|11.265|0|461
C|SOUN|20260114|15:50:22.194267|S|650|11.265|0|650
C|SOUN|20260114|15:50:25.367282|S|400|11.265|0|400
C|SOUN|20260114|15:50:25.367407|S|650|11.265|0|650
C|SOUN|20260114|15:50:25.367483|S|70|11.265|0|70
C|SOUN|20260114|15:50:35.879631|S|170|11.27|0|170
C|SOUN|20260114|15:50:35.879732|S|100|11.275|0|100
C|SOUN|20260114|15:51:00.208945|S|170|11.275|0|170
C|SOUN|20260114|15:51:03.052886|S|700|11.275|0|700
C|SOUN|20260114|15:51:03.052985|S|430|11.275|0|430
C|SOUN|20260114|15:51:03.053058|S|170|11.275|0|170
C|SOUN|20260114|15:51:48.517798|S|197|11.28|0|197
C|SOUN|20260114|15:53:04.759900|S|500|11.28|0|500
C|SOUN|20260114|15:53:55.993314|S|248|11.285|0|248
C|SOUN|20260114|15:54:17.324534|S|200|11.27|0|200
C|SOUN|20260114|15:54:17.348553|S|100|11.27|0|100
C|SOUN|20260114|15:54:17.348553|S|200|11.27|0|200
C|SOUN|20260114|15:54:27.864654|S|275|11.255|0|275
C|SOUN|20260114|15:54:30.245563|S|275|11.25|0|275
C|SOUN|20260114|15:54:30.245563|S|400|11.25|0|400
C|SOUN|20260114|15:54:37.324024|S|200|11.24|0|200
C|SOUN|20260114|15:54:37.324030|S|200|11.24|0|200
C|SOUN|20260114|15:54:40.013088|S|200|11.25|0|200
C|SOUN|20260114|15:54:40.063632|S|400|11.24|0|400
C|SOUN|20260114|15:54:47.898170|S|200|11.235|0|200
C|SOUN|20260114|15:54:48.061806|S|100|11.24|0|100
C|SOUN|20260114|15:55:00.554676|S|461|11.255|0|461
C|SOUN|20260114|15:55:00.554750|S|461|11.255|0|461
C|SOUN|20260114|15:55:00.554810|S|461|11.255|0|461
C|SOUN|20260114|15:55:00.554872|S|461|11.255|0|461
C|SOUN|20260114|15:55:00.554930|S|461|11.255|0|461
C|SOUN|20260114|15:55:00.554990|S|15|11.255|0|15
C|SOUN|20260114|15:55:00.565483|S|446|11.255|0|446
C|SOUN|20260114|15:55:00.565553|S|461|11.255|0|461
C|SOUN|20260114|15:55:00.565617|S|461|11.255|0|461
C|SOUN|20260114|15:55:00.565677|S|461|11.255|0|461
C|SOUN|20260114|15:55:00.603784|S|461|11.255|0|461
C|SOUN|20260114|15:55:00.710476|S|30|11.255|0|30
C|SOUN|20260114|15:55:00.723965|S|170|11.255|0|170
C|SOUN|20260114|15:55:01.599264|S|461|11.255|0|461
C|SOUN|20260114|15:55:01.599337|S|461|11.255|0|461
C|SOUN|20260114|15:55:01.599398|S|238|11.255|0|238
C|SOUN|20260114|15:55:01.611340|S|223|11.255|0|223
C|SOUN|20260114|15:55:01.611405|S|461|11.255|0|461
C|SOUN|20260114|15:55:01.611467|S|461|11.255|0|461
C|SOUN|20260114|15:55:01.611525|S|461|11.255|0|461
C|SOUN|20260114|15:55:01.611586|S|286|11.255|0|286
C|SOUN|20260114|15:56:03.247577|S|300|11.27|0|300
C|SOUN|20260114|15:56:22.327694|S|400|11.24|0|400
C|SOUN|20260114|15:56:36.371540|S|461|11.245|0|461
C|SOUN|20260114|15:56:36.372035|S|650|11.245|0|650
C|SOUN|20260114|15:56:42.122628|S|461|11.245|0|461
C|SOUN|20260114|15:56:42.122636|S|400|11.245|0|400
C|SOUN|20260114|15:56:42.122688|S|309|11.245|0|309
C|SOUN|20260114|15:56:42.417090|S|100|11.25|0|100
C|SOUN|20260114|15:56:42.419761|S|200|11.25|0|200
C|SOUN|20260114|15:56:42.928432|S|100|11.25|0|100
C|SOUN|20260114|15:56:43.134404|S|100|11.25|0|100
C|SOUN|20260114|15:56:43.134404|S|100|11.25|0|100
C|SOUN|20260114|15:56:56.469842|S|7|11.245|0|7
C|SOUN|20260114|15:56:56.493039|S|461|11.255|0|461
C|SOUN|20260114|15:56:56.493095|S|650|11.255|0|650
C|SOUN|20260114|15:56:56.493126|S|69|11.255|0|69
C|SOUN|20260114|15:56:56.493143|S|400|11.26|0|400
C|SOUN|20260114|15:56:58.045387|S|100|11.255|0|100
C|SOUN|20260114|15:56:58.045450|S|650|11.255|0|650
C|SOUN|20260114|15:56:58.053588|S|461|11.255|0|461
C|SOUN|20260114|15:56:58.063522|S|100|11.255|0|100
C|SOUN|20260114|15:56:58.074955|S|100|11.255|0|100
C|SOUN|20260114|15:56:58.832242|S|376|11.255|0|376
C|SOUN|20260114|15:56:58.832328|S|563|11.255|0|563
C|SOUN|20260114|15:56:59.334536|S|400|11.255|0|400
C|SOUN|20260114|15:56:59.334543|S|461|11.255|0|461
C|SOUN|20260114|15:56:59.334637|S|650|11.255|0|650
C|SOUN|20260114|15:57:00.042563|S|461|11.255|0|461
C|SOUN|20260114|15:57:00.042640|S|378|11.255|0|378
C|SOUN|20260114|15:57:02.259466|S|461|11.255|0|461
C|SOUN|20260114|15:57:02.259534|S|650|11.255|0|650
C|SOUN|20260114|15:57:02.259615|S|650|11.255|0|650
C|SOUN|20260114|15:57:02.259701|S|589|11.255|0|589
C|SOUN|20260114|15:57:02.973465|S|461|11.255|0|461
C|SOUN|20260114|15:57:02.973541|S|461|11.255|0|461
C|SOUN|20260114|15:57:03.404108|S|461|11.255|0|461
C|SOUN|20260114|15:57:08.771654|S|461|11.255|0|461
C|SOUN|20260114|15:57:08.863769|S|461|11.255|0|461
C|SOUN|20260114|15:57:08.863840|S|45|11.255|0|45
C|SOUN|20260114|15:57:08.874795|S|416|11.255|0|416
C|SOUN|20260114|15:57:08.874856|S|461|11.255|0|461
C|SOUN|20260114|15:57:10.989119|S|461|11.255|0|461
C|SOUN|20260114|15:57:10.989194|S|461|11.255|0|461
C|SOUN|20260114|15:58:02.242186|S|23|11.28|0|23
C|SOUN|20260114|15:58:11.905261|S|461|11.285|0|461
C|SOUN|20260114|15:58:19.889990|S|461|11.285|0|461
C|SOUN|20260114|15:58:19.890061|S|461|11.285|0|461
C|SOUN|20260114|15:58:45.053926|S|1400|11.275|0|1400
C|SOUN|20260114|15:58:48.825147|S|170|11.27|0|170
C|SOUN|20260114|15:58:48.825235|S|230|11.27|0|230
C|SOUN|20260114|15:58:48.826113|S|700|11.27|0|700
C|SOUN|20260114|15:58:54.664346|S|586|11.26|0|586
C|SOUN|20260114|15:59:05.900986|S|200|11.27|0|200
C|SOUN|20260114|15:59:06.678876|S|155|11.28|0|155
C|SOUN|20260114|15:59:20.070583|S|27|11.28|0|27
C|SOUN|20260114|15:59:26.326041|S|200|11.28|0|200
C|SOUN|20260114|15:59:35.553231|S|7|11.275|0|7
C|SOUN|20260114|15:59:36.068885|S|300|11.28|0|300
C|SOUN|20260114|15:59:36.449554|S|900|11.29|0|900
C|SOUN|20260114|15:59:47.864540|S|92|11.285|0|92
C|SOUN|20260114|15:59:48.962730|S|34|11.285|0|34
C|SOUN|20260114|15:59:49.143905|S|9|11.285|0|9
C|SOUN|20260114|15:59:49.221949|S|2|11.285|0|2
C|SOUN|20260114|15:59:49.221949|S|11|11.285|0|11
C|SOUN|20260114|15:59:50.383880|S|8|11.285|0|8
C|SOUN|20260114|15:59:50.520897|S|44|11.285|0|44
C|SOUN|20260114|15:59:50.696832|S|27|11.285|0|27
C|SOUN|20260114|15:59:50.742641|S|12|11.285|0|12
C|SOUN|20260114|15:59:50.875702|S|5|11.285|0|5
C|SOUN|20260114|15:59:50.875703|S|5|11.285|0|5
C|SOUN|20260114|15:59:51.404601|S|21|11.285|0|21
C|SOUN|20260114|15:59:51.768792|S|23|11.285|0|23
C|SOUN|20260114|15:59:52.147542|S|73|11.285|0|73
C|SOUN|20260114|15:59:53.809246|S|16|11.29|0|16
C|SOUN|20260114|15:59:54.043863|S|19|11.28|0|19
C|SOUN|20260114|15:59:54.344075|S|100|11.29|0|100
C|SOUN|20260114|15:59:54.646127|S|3|11.28|0|3
C|SOUN|20260114|15:59:54.685127|S|67|11.29|0|67
C|SOUN|20260114|15:59:55.080433|S|44|11.29|0|44
C|SOUN|20260114|15:59:55.144310|S|5|11.29|0|5
C|SOUN|20260114|15:59:55.251001|S|18|11.29|0|18
C|SOUN|20260114|15:59:55.351820|S|100|11.29|0|100
C|SOUN|20260114|15:59:55.764620|S|100|11.285|0|100
C|SOUN|20260114|15:59:55.799599|S|300|11.28|0|300
C|SOUN|20260114|15:59:55.897136|S|900|11.29|0|900
C|SOUN|20260114|15:59:55.897136|S|77|11.29|0|77
C|SOUN|20260114|15:59:55.897136|S|23|11.29|0|23
C|SOUN|20260114|15:59:55.897136|S|100|11.285|0|100
C|SOUN|20260114|15:59:55.897136|S|200|11.29|0|200
C|SOUN|20260114|15:59:56.369515|S|63|11.28|0|63
C|SOUN|20260114|15:59:56.828150|S|52|11.285|0|52
C|SOUN|20260114|15:59:59.829957|S|200|11.28|0|200
C|SOUN|20260114|15:59:59.829970|S|200|11.28|0|200
C|SOUX|20260114|13:30:05.563116|E|170|13.11|0|170
C|SOUX|20260114|15:19:59.910283|S|4|13.4|0|4
C|SOWG|20260114|13:31:02.220009|S|38|.7416|0|38
C|SOWG|20260114|14:00:30.627354|S|100|.7411|0|100
C|SOXL|20260114|09:30:00.227713|S|37|54.845|0|37
C|SOXL|20260114|09:30:04.435847|S|100|54.555|0|100
C|SOXL|20260114|09:30:10.012419|S|10|54.84|0|10
C|SOXL|20260114|09:30:22.989554|S|9|54.75|0|9
C|SOXL|20260114|09:30:27.122964|S|100|54.84|0|100
C|SOXL|20260114|09:30:36.748838|S|200|54.88|0|200
C|SOXL|20260114|09:30:37.894026|S|200|54.98|0|200
C|SOXL|20260114|09:30:37.976604|S|6|54.99|0|6
C|SOXL|20260114|09:30:46.714236|S|100|55.15|0|100
C|SOXL|20260114|09:30:58.209462|S|8|54.96|0|8
C|SOXL|20260114|09:31:04.945188|S|39|54.8|0|39
C|SOXL|20260114|09:31:05.113741|S|39|54.795|0|39
C|SOXL|20260114|09:31:30.482577|S|10|54.56|0|10
C|SOXL|20260114|09:31:49.180805|S|10|54.33|0|10
C|SOXL|20260114|09:33:25.649456|S|7|54.72|0|7
C|SOXL|20260114|09:33:32.895982|S|9|54.69|0|9
C|SOXL|20260114|09:33:40.460770|S|2|54.605|0|2
C|SOXL|20260114|09:33:40.460849|S|36|54.605|0|36
C|SOXL|20260114|09:33:40.460849|S|162|54.605|0|162
C|SOXL|20260114|09:33:43.705329|S|8|54.53|0|8
C|SOXL|20260114|09:33:45.577025|S|9|54.6|0|9
C|SOXL|20260114|09:37:27.892542|S|10|54.37|0|10
C|SOXL|20260114|09:37:27.988350|S|8|54.38|0|8
C|SOXL|20260114|09:37:48.458294|S|100|54.4|0|100
C|SOXL|20260114|09:37:57.146894|S|9|54.29|0|9
C|SOXL|20260114|09:38:35.008047|S|100|54.53|0|100
C|SOXL|20260114|09:39:49.515593|S|100|54.17|0|100
C|SOXL|20260114|09:41:52.620041|S|100|54.13|0|100
C|SOXL|20260114|09:41:52.669565|S|100|54.09|0|100
C|SOXL|20260114|09:41:52.674884|S|100|54.09|0|100
C|SOXL|20260114|09:41:52.679545|S|100|54.08|0|100
C|SOXL|20260114|09:42:28.191282|S|100|53.82|0|100
C|SOXL|20260114|09:45:40.064228|S|100|53.87|0|100
C|SOXL|20260114|09:47:58.983854|S|100|54.54|0|100
C|SOXL|20260114|09:53:31.498622|S|100|54.39|0|100
C|SOXL|20260114|10:00:03.244135|S|75|53.82|0|75
C|SOXL|20260114|10:00:05.959251|S|145|53.9|0|145
C|SOXL|20260114|10:00:12.196819|S|100|54.06|0|100
C|SOXL|20260114|10:00:14.027583|S|10|54.065|0|10
C|SOXL|20260114|10:00:27.073024|S|9|54.04|0|9
C|SOXL|20260114|10:00:33.497423|S|9|53.92|0|9
C|SOXL|20260114|10:00:47.590337|S|1|53.81|0|1
C|SOXL|20260114|10:00:47.590350|S|1|53.81|0|1
C|SOXL|20260114|10:00:54.377777|S|10|53.67|0|10
C|SOXL|20260114|10:00:57.824705|S|9|53.69|0|9
C|SOXL|20260114|10:01:19.336407|S|10|53.73|0|10
C|SOXL|20260114|10:01:38.753858|S|80|53.84|0|80
C|SOXL|20260114|10:02:00.166489|S|9|53.85|0|9
C|SOXL|20260114|10:02:44.264602|S|100|53.87|0|100
C|SOXL|20260114|10:02:49.269024|S|10|53.79|0|10
C|SOXL|20260114|10:03:08.585114|S|2|53.8|0|2
C|SOXL|20260114|10:03:57.638528|S|10|53.75|0|10
C|SOXL|20260114|10:07:21.499414|S|10|53.78|0|10
C|SOXL|20260114|10:07:21.503310|S|9|53.77|0|9
C|SOXL|20260114|10:09:28.413314|S|100|53.64|0|100
C|SOXL|20260114|10:11:42.483912|S|9|53.71|0|9
C|SOXL|20260114|10:11:42.483978|S|133|53.71|0|133
C|SOXL|20260114|10:11:46.079130|S|100|53.84|0|100
C|SOXL|20260114|10:11:48.705268|S|200|54.06|0|200
C|SOXL|20260114|10:11:48.705268|S|100|54.05|0|100
C|SOXL|20260114|10:11:50.144410|S|11|54.02|0|11
C|SOXL|20260114|10:11:54.356332|S|100|53.88|0|100
C|SOXL|20260114|10:12:10.103021|S|100|53.98|0|100
C|SOXL|20260114|10:14:28.456528|S|10|54.63|0|10
C|SOXL|20260114|10:24:28.019335|S|6|54.63|0|6
C|SOXL|20260114|10:24:30.258257|S|5|54.6|0|5
C|SOXL|20260114|10:31:22.105207|S|136|54.24|0|136
C|SOXL|20260114|10:31:54.638440|S|100|54.36|0|100
C|SOXL|20260114|10:36:49.385607|S|2|54.55|0|2
C|SOXL|20260114|10:36:49.385617|S|1|54.55|0|1
C|SOXL|20260114|10:38:37.847766|S|100|54.71|0|100
C|SOXL|20260114|10:40:00.047929|S|4|54.9|0|4
C|SOXL|20260114|10:40:40.151108|S|100|55.005|0|100
C|SOXL|20260114|10:43:46.771740|S|1400|54.43|0|1400
C|SOXL|20260114|10:43:50.369737|S|8|54.39|0|8
C|SOXL|20260114|10:46:03.534514|S|137|54.08|0|137
C|SOXL|20260114|10:46:03.534542|S|100|54.08|0|100
C|SOXL|20260114|10:46:03.534588|S|200|54.08|0|200
C|SOXL|20260114|10:46:03.534649|S|100|54.08|0|100
C|SOXL|20260114|10:46:03.537917|S|1400|54.07|0|1400
C|SOXL|20260114|10:46:03.652550|S|3|54|0|3
C|SOXL|20260114|10:46:29.190749|S|20|53.965|0|20
C|SOXL|20260114|10:46:29.190787|S|180|53.965|0|180
C|SOXL|20260114|10:46:41.997602|S|9|54.07|0|9
C|SOXL|20260114|10:47:24.124668|S|200|54.13|0|200
C|SOXL|20260114|10:47:24.124684|S|900|54.13|0|900
C|SOXL|20260114|10:47:24.124684|S|200|54.13|0|200
C|SOXL|20260114|10:50:42.772890|S|51|53.58|0|51
C|SOXL|20260114|10:58:49.713655|S|9|53.88|0|9
C|SOXL|20260114|11:00:25.059429|S|1|53.81|0|1
C|SOXL|20260114|11:07:38.057727|S|100|53.86|0|100
C|SOXL|20260114|11:11:12.171353|S|100|53.775|0|100
C|SOXL|20260114|11:22:26.122911|S|80|54.12|0|80
C|SOXL|20260114|11:22:26.140186|S|20|54.12|0|20
C|SOXL|20260114|11:23:29.197461|S|600|54.16|0|600
C|SOXL|20260114|11:45:24.542208|S|30|53.75|0|30
C|SOXL|20260114|11:47:35.129013|S|71|53.75|0|71
C|SOXL|20260114|11:47:35.129096|S|18|53.75|0|18
C|SOXL|20260114|11:47:35.129130|S|911|53.75|0|911
C|SOXL|20260114|11:52:51.127163|S|10|53.39|0|10
C|SOXL|20260114|11:54:11.403482|S|8|53.47|0|8
C|SOXL|20260114|12:04:25.318149|S|200|53.69|0|200
C|SOXL|20260114|12:09:22.423069|S|10|53.94|0|10
C|SOXL|20260114|12:15:36.647181|S|2|53.695|0|2
C|SOXL|20260114|12:18:02.401242|S|10|53.55|0|10
C|SOXL|20260114|12:18:02.471601|S|9|53.54|0|9
C|SOXL|20260114|12:18:02.914642|S|100|53.48|0|100
C|SOXL|20260114|12:18:02.914666|S|80|53.48|0|80
C|SOXL|20260114|12:18:02.959822|S|5|53.48|0|5
C|SOXL|20260114|12:18:02.973334|S|316|53.48|0|316
C|SOXL|20260114|12:18:02.984342|S|326|53.48|0|326
C|SOXL|20260114|12:18:03.000967|S|10|53.48|0|10
C|SOXL|20260114|12:18:03.026615|S|8|53.48|0|8
C|SOXL|20260114|12:18:03.055237|S|8|53.48|0|8
C|SOXL|20260114|12:18:03.091361|S|11|53.48|0|11
C|SOXL|20260114|12:18:03.110807|S|600|53.47|0|600
C|SOXL|20260114|12:18:03.110808|S|9|53.47|0|9
C|SOXL|20260114|12:18:03.345685|S|46|53.43|0|46
C|SOXL|20260114|12:18:06.991540|S|200|53.43|0|200
C|SOXL|20260114|12:18:07.188845|S|600|53.41|0|600
C|SOXL|20260114|12:18:07.580245|S|300|53.35|0|300
C|SOXL|20260114|12:23:37.376187|S|100|53.52|0|100
C|SOXL|20260114|12:37:13.199288|S|200|53.35|0|200
C|SOXL|20260114|12:50:07.635473|S|600|53.46|0|600
C|SOXL|20260114|12:59:03.839208|S|800|53.13|0|800
C|SOXL|20260114|13:00:20.604662|S|2|53.12|0|2
C|SOXL|20260114|13:01:21.928339|S|10|53.1|0|10
C|SOXL|20260114|13:06:07.301772|S|4|53.28|0|4
C|SOXL|20260114|13:07:22.660937|S|3|53.33|0|3
C|SOXL|20260114|13:07:22.660937|S|45|53.33|0|45
C|SOXL|20260114|13:07:22.660937|S|55|53.33|0|55
C|SOXL|20260114|13:07:22.676777|S|3|53.32|0|3
C|SOXL|20260114|13:11:57.613963|S|140|53.45|0|140
C|SOXL|20260114|13:15:38.320748|S|100|53.515|0|100
C|SOXL|20260114|13:15:38.350491|S|1000|53.58|0|1000
C|SOXL|20260114|13:15:38.358692|S|1000|53.59|0|1000
C|SOXL|20260114|13:15:38.366288|S|9|53.59|0|9
C|SOXL|20260114|13:15:38.367158|S|1|53.59|0|1
C|SOXL|20260114|13:15:38.367745|S|3|53.59|0|3
C|SOXL|20260114|13:15:38.367746|S|15|53.59|0|15
C|SOXL|20260114|13:15:38.368033|S|7|53.59|0|7
C|SOXL|20260114|13:15:38.370970|S|10|53.59|0|10
C|SOXL|20260114|13:15:38.379747|S|1000|53.6|0|1000
C|SOXL|20260114|13:15:38.384079|S|100|53.6|0|100
C|SOXL|20260114|13:15:38.385383|S|10|53.6|0|10
C|SOXL|20260114|13:15:38.387959|S|10|53.61|0|10
C|SOXL|20260114|13:15:38.389241|S|316|53.61|0|316
C|SOXL|20260114|13:15:38.392601|S|11|53.61|0|11
C|SOXL|20260114|13:15:38.399623|S|9|53.62|0|9
C|SOXL|20260114|13:15:38.404698|S|9|53.62|0|9
C|SOXL|20260114|13:15:38.405455|S|10|53.63|0|10
C|SOXL|20260114|13:15:38.405455|S|100|53.64|0|100
C|SOXL|20260114|13:15:38.405456|S|100|53.64|0|100
C|SOXL|20260114|13:15:38.413012|S|200|53.64|0|200
C|SOXL|20260114|13:15:38.414814|S|8|53.65|0|8
C|SOXL|20260114|13:15:38.431418|S|9|53.66|0|9
C|SOXL|20260114|13:15:38.445227|S|9|53.67|0|9
C|SOXL|20260114|13:15:38.454810|S|10|53.68|0|10
C|SOXL|20260114|13:15:38.455432|S|10|53.69|0|10
C|SOXL|20260114|13:15:38.456162|S|10|53.68|0|10
C|SOXL|20260114|13:15:38.457379|S|3|53.68|0|3
C|SOXL|20260114|13:15:38.457379|S|1000|53.68|0|1000
C|SOXL|20260114|13:15:38.458075|S|6|53.68|0|6
C|SOXL|20260114|13:15:38.464451|S|1000|53.69|0|1000
C|SOXL|20260114|13:15:38.468624|S|10|53.67|0|10
C|SOXL|20260114|13:15:38.471862|S|1000|53.68|0|1000
C|SOXL|20260114|13:15:38.471888|S|300|53.67|0|300
C|SOXL|20260114|13:15:38.482313|S|2|53.68|0|2
C|SOXL|20260114|13:15:38.484764|S|9|53.68|0|9
C|SOXL|20260114|13:15:38.488123|S|112|53.68|0|112
C|SOXL|20260114|13:15:38.488138|S|888|53.68|0|888
C|SOXL|20260114|13:15:38.491018|S|100|53.68|0|100
C|SOXL|20260114|13:33:37.699481|S|50|53.29|0|50
C|SOXL|20260114|13:36:09.623952|S|4|53.22|0|4
C|SOXL|20260114|13:42:43.480238|S|1000|53.41|0|1000
C|SOXL|20260114|13:51:04.098247|S|100|53.7|0|100
C|SOXL|20260114|13:51:04.098353|S|200|53.7|0|200
C|SOXL|20260114|13:51:04.098362|S|200|53.7|0|200
C|SOXL|20260114|14:12:31.085116|S|100|53.7|0|100
C|SOXL|20260114|14:14:47.249052|S|3|53.705|0|3
C|SOXL|20260114|14:26:50.559650|S|575|53.91|0|575
C|SOXL|20260114|14:44:34.670498|S|800|54.05|0|800
C|SOXL|20260114|14:55:54.047629|S|200|53.79|0|200
C|SOXL|20260114|14:59:07.667049|S|588|53.8|0|588
C|SOXL|20260114|14:59:11.365695|S|316|53.78|0|316
C|SOXL|20260114|14:59:11.372664|S|600|53.8|0|600
C|SOXL|20260114|14:59:11.374661|S|600|53.79|0|600
C|SOXL|20260114|14:59:11.378723|S|600|53.8|0|600
C|SOXL|20260114|14:59:11.379668|S|600|53.8|0|600
C|SOXL|20260114|14:59:11.380688|S|140|53.8|0|140
C|SOXL|20260114|14:59:12.164142|S|600|53.77|0|600
C|SOXL|20260114|14:59:12.165077|S|80|53.78|0|80
C|SOXL|20260114|14:59:12.171431|S|100|53.79|0|100
C|SOXL|20260114|14:59:12.171496|S|200|53.79|0|200
C|SOXL|20260114|14:59:12.174957|S|600|53.79|0|600
C|SOXL|20260114|14:59:12.175318|S|8|53.8|0|8
C|SOXL|20260114|14:59:16.122976|S|9|53.68|0|9
C|SOXL|20260114|14:59:24.340621|S|600|53.75|0|600
C|SOXL|20260114|14:59:27.175384|S|100|53.76|0|100
C|SOXL|20260114|14:59:32.023168|S|100|53.65|0|100
C|SOXL|20260114|14:59:32.024061|S|27|53.645|0|27
C|SOXL|20260114|14:59:32.030395|S|600|53.64|0|600
C|SOXL|20260114|14:59:33.636582|S|10|53.63|0|10
C|SOXL|20260114|15:00:05.510820|S|100|53.69|0|100
C|SOXL|20260114|15:00:19.202401|S|74|53.69|0|74
C|SOXL|20260114|15:00:19.672034|S|70|53.68|0|70
C|SOXL|20260114|15:00:20.950686|S|96|53.64|0|96
C|SOXL|20260114|15:00:21.901790|S|100|53.63|0|100
C|SOXL|20260114|15:00:25.133066|S|54|53.63|0|54
C|SOXL|20260114|15:00:35.216080|S|100|53.53|0|100
C|SOXL|20260114|15:00:35.224611|S|52|53.53|0|52
C|SOXL|20260114|15:00:35.275335|S|15|53.52|0|15
C|SOXL|20260114|15:00:37.172402|S|30|53.5|0|30
C|SOXL|20260114|15:01:00.212786|S|100|53.34|0|100
C|SOXL|20260114|15:01:00.216306|S|100|53.35|0|100
C|SOXL|20260114|15:01:00.220124|S|100|53.36|0|100
C|SOXL|20260114|15:01:00.222932|S|100|53.36|0|100
C|SOXL|20260114|15:01:00.224697|S|100|53.37|0|100
C|SOXL|20260114|15:01:00.431154|S|92|53.37|0|92
C|SOXL|20260114|15:01:01.468316|S|100|53.34|0|100
C|SOXL|20260114|15:01:06.023994|S|100|53.39|0|100
C|SOXL|20260114|15:01:06.208222|S|20|53.39|0|20
C|SOXL|20260114|15:01:08.888415|S|18|53.37|0|18
C|SOXL|20260114|15:01:12.545927|S|100|53.36|0|100
C|SOXL|20260114|15:01:14.875894|S|100|53.37|0|100
C|SOXL|20260114|15:01:16.194789|S|100|53.36|0|100
C|SOXL|20260114|15:01:20.579761|S|15|53.28|0|15
C|SOXL|20260114|15:01:20.581470|S|585|53.28|0|585
C|SOXL|20260114|15:01:20.738531|S|100|53.27|0|100
C|SOXL|20260114|15:01:20.743717|S|80|53.28|0|80
C|SOXL|20260114|15:01:20.744255|S|20|53.28|0|20
C|SOXL|20260114|15:01:21.104164|S|96|53.28|0|96
C|SOXL|20260114|15:01:21.104164|S|4|53.28|0|4
C|SOXL|20260114|15:01:24.586798|S|100|53.28|0|100
C|SOXL|20260114|15:01:26.737831|S|100|53.25|0|100
C|SOXL|20260114|15:01:27.163169|S|100|53.27|0|100
C|SOXL|20260114|15:01:27.406372|S|63|53.27|0|63
C|SOXL|20260114|15:01:31.061611|S|6|53.24|0|6
C|SOXL|20260114|15:01:32.025159|S|100|53.23|0|100
C|SOXL|20260114|15:01:32.690876|S|100|53.23|0|100
C|SOXL|20260114|15:01:32.691169|S|97|53.23|0|97
C|SOXL|20260114|15:01:32.691192|S|3|53.23|0|3
C|SOXL|20260114|15:01:32.692620|S|11|53.22|0|11
C|SOXL|20260114|15:01:37.148613|S|10|53.2|0|10
C|SOXL|20260114|15:01:41.600778|S|11|53.23|0|11
C|SOXL|20260114|15:01:45.407367|S|73|53.32|0|73
C|SOXL|20260114|15:01:46.228062|S|100|53.32|0|100
C|SOXL|20260114|15:01:49.653697|S|8|53.31|0|8
C|SOXL|20260114|15:01:52.371887|S|28|53.31|0|28
C|SOXL|20260114|15:02:03.661757|S|51|53.43|0|51
C|SOXL|20260114|15:02:08.637595|S|100|53.45|0|100
C|SOXL|20260114|15:02:08.660747|S|62|53.45|0|62
C|SOXL|20260114|15:02:09.411768|S|100|53.48|0|100
C|SOXL|20260114|15:02:10.048722|S|51|53.59|0|51
C|SOXL|20260114|15:02:10.108551|S|200|53.61|0|200
C|SOXL|20260114|15:02:10.246557|S|4|53.625|0|4
C|SOXL|20260114|15:02:10.498128|S|200|53.74|0|200
C|SOXL|20260114|15:02:10.498142|S|100|53.74|0|100
C|SOXL|20260114|15:02:10.498163|S|200|53.74|0|200
C|SOXL|20260114|15:02:10.498169|S|100|53.74|0|100
C|SOXL|20260114|15:02:10.502794|S|600|53.74|0|600
C|SOXL|20260114|15:02:10.504875|S|600|53.74|0|600
C|SOXL|20260114|15:02:10.574606|S|300|53.73|0|300
C|SOXL|20260114|15:02:10.575827|S|100|53.73|0|100
C|SOXL|20260114|15:02:10.640984|S|540|53.78|0|540
C|SOXL|20260114|15:02:11.386185|S|100|53.89|0|100
C|SOXL|20260114|15:02:11.532669|S|88|53.9|0|88
C|SOXL|20260114|15:02:11.674165|S|600|53.89|0|600
C|SOXL|20260114|15:02:14.526939|S|10|53.94|0|10
C|SOXL|20260114|15:02:14.530056|S|316|53.93|0|316
C|SOXL|20260114|15:02:14.530056|S|7|53.935|0|7
C|SOXL|20260114|15:02:14.597498|S|10|53.93|0|10
C|SOXL|20260114|15:02:14.602943|S|100|53.93|0|100
C|SOXL|20260114|15:02:14.617270|S|10|53.94|0|10
C|SOXL|20260114|15:02:14.617889|S|100|53.95|0|100
C|SOXL|20260114|15:02:14.629904|S|9|53.93|0|9
C|SOXL|20260114|15:02:14.641384|S|100|53.93|0|100
C|SOXL|20260114|15:02:14.685472|S|9|53.94|0|9
C|SOXL|20260114|15:02:14.704405|S|10|53.93|0|10
C|SOXL|20260114|15:02:14.879481|S|13|53.92|0|13
C|SOXL|20260114|15:02:19.025439|S|100|53.79|0|100
C|SOXL|20260114|15:02:19.258199|S|92|53.81|0|92
C|SOXL|20260114|15:02:19.261904|S|100|53.82|0|100
C|SOXL|20260114|15:02:19.378286|S|98|53.83|0|98
C|SOXL|20260114|15:02:20.275399|S|10|53.79|0|10
C|SOXL|20260114|15:02:22.826988|S|400|53.67|0|400
C|SOXL|20260114|15:02:22.826997|S|200|53.67|0|200
C|SOXL|20260114|15:02:23.011986|S|100|53.68|0|100
C|SOXL|20260114|15:02:24.247290|S|100|53.65|0|100
C|SOXL|20260114|15:02:25.009797|S|53|53.67|0|53
C|SOXL|20260114|15:02:25.958403|S|3|53.69|0|3
C|SOXL|20260114|15:02:26.860561|S|100|53.69|0|100
C|SOXL|20260114|15:02:26.860906|S|100|53.69|0|100
C|SOXL|20260114|15:02:26.963455|S|100|53.71|0|100
C|SOXL|20260114|15:02:28.849824|S|100|53.72|0|100
C|SOXL|20260114|15:02:29.044835|S|1|53.74|0|1
C|SOXL|20260114|15:02:35.072271|S|100|53.78|0|100
C|SOXL|20260114|15:02:45.559444|S|100|53.65|0|100
C|SOXL|20260114|15:02:47.571846|S|1|53.64|0|1
C|SOXL|20260114|15:03:00.135388|S|18|53.66|0|18
C|SOXL|20260114|15:03:06.232048|S|100|53.7|0|100
C|SOXL|20260114|15:03:06.436740|S|99|53.69|0|99
C|SOXL|20260114|15:03:08.197941|S|5|53.7|0|5
C|SOXL|20260114|15:03:12.329972|S|15|53.76|0|15
C|SOXL|20260114|15:03:26.148359|S|100|53.73|0|100
C|SOXL|20260114|15:03:26.745566|S|100|53.76|0|100
C|SOXL|20260114|15:03:34.233507|S|57|53.71|0|57
C|SOXL|20260114|15:03:34.313551|S|43|53.71|0|43
C|SOXL|20260114|15:03:35.087842|S|100|53.74|0|100
C|SOXL|20260114|15:03:38.298293|S|100|53.81|0|100
C|SOXL|20260114|15:03:38.298326|S|90|53.81|0|90
C|SOXL|20260114|15:03:38.345979|S|4|53.81|0|4
C|SOXL|20260114|15:03:47.669485|S|200|53.91|0|200
C|SOXL|20260114|15:03:47.669561|S|100|53.91|0|100
C|SOXL|20260114|15:03:47.669643|S|100|53.91|0|100
C|SOXL|20260114|15:03:47.670969|S|100|53.91|0|100
C|SOXL|20260114|15:03:49.138477|S|600|53.9|0|600
C|SOXL|20260114|15:03:49.144398|S|100|53.9|0|100
C|SOXL|20260114|15:03:49.144425|S|100|53.9|0|100
C|SOXL|20260114|15:03:51.903878|S|100|53.91|0|100
C|SOXL|20260114|15:03:53.988993|S|40|53.91|0|40
C|SOXL|20260114|15:04:00.929706|S|100|53.93|0|100
C|SOXL|20260114|15:04:09.033337|S|100|53.87|0|100
C|SOXL|20260114|15:04:10.941751|S|100|53.9|0|100
C|SOXL|20260114|15:04:12.703579|S|91|53.84|0|91
C|SOXL|20260114|15:04:13.970565|S|5|53.83|0|5
C|SOXL|20260114|15:04:15.053237|S|100|53.81|0|100
C|SOXL|20260114|15:04:15.293016|S|99|53.81|0|99
C|SOXL|20260114|15:04:17.830565|S|95|53.8|0|95
C|SOXL|20260114|15:04:22.170692|S|100|53.81|0|100
C|SOXL|20260114|15:04:22.368887|S|4|53.81|0|4
C|SOXL|20260114|15:04:24.861033|S|4|53.81|0|4
C|SOXL|20260114|15:04:26.893211|S|4|53.81|0|4
C|SOXL|20260114|15:04:31.604220|S|4|53.78|0|4
C|SOXL|20260114|15:04:32.426924|S|4|53.79|0|4
C|SOXL|20260114|15:04:37.817621|S|3|53.83|0|3
C|SOXL|20260114|15:04:44.858125|S|100|53.76|0|100
C|SOXL|20260114|15:04:55.690758|S|100|53.83|0|100
C|SOXL|20260114|15:05:05.386164|S|4|53.75|0|4
C|SOXL|20260114|15:05:18.908493|S|34|53.9|0|34
C|SOXL|20260114|15:05:21.612503|S|100|53.92|0|100
C|SOXL|20260114|15:05:21.653373|S|100|53.92|0|100
C|SOXL|20260114|15:05:22.136127|S|100|53.93|0|100
C|SOXL|20260114|15:05:23.131532|S|100|53.94|0|100
C|SOXL|20260114|15:05:26.151204|S|10|54.04|0|10
C|SOXL|20260114|15:05:34.760123|S|80|54.065|0|80
C|SOXL|20260114|15:05:34.760204|S|100|54.065|0|100
C|SOXL|20260114|15:05:34.799660|S|100|54.065|0|100
C|SOXL|20260114|15:05:34.924049|S|100|54.06|0|100
C|SOXL|20260114|15:05:34.924204|S|100|54.06|0|100
C|SOXL|20260114|15:05:39.137676|S|100|54.07|0|100
C|SOXL|20260114|15:05:40.099362|S|100|54.1|0|100
C|SOXL|20260114|15:05:45.146401|S|100|54.06|0|100
C|SOXL|20260114|15:06:03.153834|S|100|54.15|0|100
C|SOXL|20260114|15:06:09.882740|S|17|54.12|0|17
C|SOXL|20260114|15:06:09.901918|S|100|54.1|0|100
C|SOXL|20260114|15:06:12.278628|S|100|54.11|0|100
C|SOXL|20260114|15:06:13.292344|S|88|54.12|0|88
C|SOXL|20260114|15:06:15.782491|S|100|54.11|0|100
C|SOXL|20260114|15:06:32.570006|S|40|54.22|0|40
C|SOXL|20260114|15:06:32.570007|S|60|54.22|0|60
C|SOXL|20260114|15:06:37.032993|S|100|54.22|0|100
C|SOXL|20260114|15:06:37.640409|S|61|54.2|0|61
C|SOXL|20260114|15:06:37.706077|S|100|54.2|0|100
C|SOXL|20260114|15:06:37.707361|S|100|54.2|0|100
C|SOXL|20260114|15:06:37.707473|S|100|54.2|0|100
C|SOXL|20260114|15:06:40.188914|S|100|54.22|0|100
C|SOXL|20260114|15:06:40.189134|S|100|54.22|0|100
C|SOXL|20260114|15:06:42.926672|S|100|54.24|0|100
C|SOXL|20260114|15:06:42.926826|S|100|54.24|0|100
C|SOXL|20260114|15:06:42.927019|S|76|54.24|0|76
C|SOXL|20260114|15:06:43.176657|S|18|54.24|0|18
C|SOXL|20260114|15:07:01.019220|S|28|54.24|0|28
C|SOXL|20260114|15:07:01.019220|S|72|54.24|0|72
C|SOXL|20260114|15:07:01.019699|S|28|54.24|0|28
C|SOXL|20260114|15:07:01.019699|S|44|54.24|0|44
C|SOXL|20260114|15:07:02.377119|S|100|54.19|0|100
C|SOXL|20260114|15:07:03.235608|S|100|54.18|0|100
C|SOXL|20260114|15:07:03.253245|S|100|54.18|0|100
C|SOXL|20260114|15:07:10.440767|S|100|54.15|0|100
C|SOXL|20260114|15:07:10.499877|S|100|54.15|0|100
C|SOXL|20260114|15:07:12.461882|S|34|54.13|0|34
C|SOXL|20260114|15:07:26.927069|S|100|54.19|0|100
C|SOXL|20260114|15:07:33.585256|S|55|54.24|0|55
C|SOXL|20260114|15:07:34.005068|S|100|54.25|0|100
C|SOXL|20260114|15:07:35.799829|S|1|54.26|0|1
C|SOXL|20260114|15:07:46.026717|S|1|54.35|0|1
C|SOXL|20260114|15:07:46.720551|S|100|54.37|0|100
C|SOXL|20260114|15:07:47.403200|S|700|54.4|0|700
C|SOXL|20260114|15:07:47.778301|S|100|54.41|0|100
C|SOXL|20260114|15:07:47.778452|S|100|54.41|0|100
C|SOXL|20260114|15:07:47.778561|S|100|54.41|0|100
C|SOXL|20260114|15:07:47.778672|S|100|54.41|0|100
C|SOXL|20260114|15:07:48.049445|S|4|54.42|0|4
C|SOXL|20260114|15:07:59.162598|S|80|54.41|0|80
C|SOXL|20260114|15:07:59.162969|S|20|54.41|0|20
C|SOXL|20260114|15:08:01.521757|S|100|54.43|0|100
C|SOXL|20260114|15:08:10.221195|S|50|54.35|0|50
C|SOXL|20260114|15:08:13.371064|S|18|54.41|0|18
C|SOXL|20260114|15:08:20.479915|S|60|54.41|0|60
C|SOXL|20260114|15:08:20.479929|S|2|54.41|0|2
C|SOXL|20260114|15:08:20.568332|S|100|54.4|0|100
C|SOXL|20260114|15:08:22.877564|S|27|54.38|0|27
C|SOXL|20260114|15:08:29.272752|S|100|54.36|0|100
C|SOXL|20260114|15:08:39.932778|S|80|54.34|0|80
C|SOXL|20260114|15:08:39.932849|S|20|54.34|0|20
C|SOXL|20260114|15:08:42.993641|S|100|54.3|0|100
C|SOXL|20260114|15:08:42.993922|S|100|54.3|0|100
C|SOXL|20260114|15:08:44.296386|S|100|54.31|0|100
C|SOXL|20260114|15:08:44.905850|S|10|54.27|0|10
C|SOXL|20260114|15:08:44.923035|S|700|54.24|0|700
C|SOXL|20260114|15:08:45.434478|S|69|54.26|0|69
C|SOXL|20260114|15:09:09.112055|S|100|54.38|0|100
C|SOXL|20260114|15:09:15.516520|S|100|54.37|0|100
C|SOXL|20260114|15:09:18.584743|S|100|54.36|0|100
C|SOXL|20260114|15:09:26.156633|S|100|54.31|0|100
C|SOXL|20260114|15:09:28.378418|S|100|54.32|0|100
C|SOXL|20260114|15:09:29.002188|S|100|54.32|0|100
C|SOXL|20260114|15:09:29.357333|S|74|54.32|0|74
C|SOXL|20260114|15:09:32.673286|S|56|54.34|0|56
C|SOXL|20260114|15:09:41.325253|S|100|54.33|0|100
C|SOXL|20260114|15:09:46.205135|S|100|54.22|0|100
C|SOXL|20260114|15:09:46.739052|S|13|54.24|0|13
C|SOXL|20260114|15:10:02.528283|S|100|54.16|0|100
C|SOXL|20260114|15:10:07.970890|S|78|54.1|0|78
C|SOXL|20260114|15:10:08.150051|S|100|54.11|0|100
C|SOXL|20260114|15:10:08.973264|S|100|54.1|0|100
C|SOXL|20260114|15:10:09.008166|S|22|54.1|0|22
C|SOXL|20260114|15:10:11.036314|S|62|54.14|0|62
C|SOXL|20260114|15:10:11.113410|S|100|54.13|0|100
C|SOXL|20260114|15:10:12.618316|S|100|54.14|0|100
C|SOXL|20260114|15:10:57.628046|S|100|54.23|0|100
C|SOXL|20260114|15:11:07.678428|S|100|54.22|0|100
C|SOXL|20260114|15:11:09.286739|S|49|54.23|0|49
C|SOXL|20260114|15:11:27.095966|S|1|54.15|0|1
C|SOXL|20260114|15:11:35.051868|S|100|54.19|0|100
C|SOXL|20260114|15:11:37.215546|S|100|54.23|0|100
C|SOXL|20260114|15:11:40.602074|S|100|54.2|0|100
C|SOXL|20260114|15:11:43.126568|S|36|54.27|0|36
C|SOXL|20260114|15:11:51.470572|S|85|54.3|0|85
C|SOXL|20260114|15:11:54.372394|S|100|54.29|0|100
C|SOXL|20260114|15:12:00.014296|S|15|54.28|0|15
C|SOXL|20260114|15:12:04.965706|S|100|54.21|0|100
C|SOXL|20260114|15:12:20.902215|S|100|54.12|0|100
C|SOXL|20260114|15:12:21.158575|S|100|54.12|0|100
C|SOXL|20260114|15:12:21.254179|S|80|54.13|0|80
C|SOXL|20260114|15:12:21.254199|S|20|54.13|0|20
C|SOXL|20260114|15:12:31.103626|S|100|54.07|0|100
C|SOXL|20260114|15:12:37.618702|S|100|54.04|0|100
C|SOXL|20260114|15:12:41.518822|S|1|54.04|0|1
C|SOXL|20260114|15:12:41.942601|S|100|54.04|0|100
C|SOXL|20260114|15:12:43.142170|S|100|54.01|0|100
C|SOXL|20260114|15:12:43.787258|S|100|54.01|0|100
C|SOXL|20260114|15:12:44.568786|S|20|54.02|0|20
C|SOXL|20260114|15:12:53.673624|S|62|54.05|0|62
C|SOXL|20260114|15:13:11.391899|S|4|54.09|0|4
C|SOXL|20260114|15:13:11.400915|S|100|54.08|0|100
C|SOXL|20260114|15:13:12.043744|S|96|54.05|0|96
C|SOXL|20260114|15:13:12.604336|S|8|54.05|0|8
C|SOXL|20260114|15:13:12.604342|S|22|54.05|0|22
C|SOXL|20260114|15:13:12.604357|S|70|54.05|0|70
C|SOXL|20260114|15:13:12.604481|S|30|54.05|0|30
C|SOXL|20260114|15:13:12.605118|S|37|54.05|0|37
C|SOXL|20260114|15:13:17.185214|S|100|54.03|0|100
C|SOXL|20260114|15:13:26.495990|S|100|54.02|0|100
C|SOXL|20260114|15:13:27.984715|S|33|54.07|0|33
C|SOXL|20260114|15:13:32.494766|S|45|54.08|0|45
C|SOXL|20260114|15:13:32.494838|S|22|54.08|0|22
C|SOXL|20260114|15:13:38.758719|S|100|54.11|0|100
C|SOXL|20260114|15:13:43.002681|S|54|54.09|0|54
C|SOXL|20260114|15:13:43.002681|S|46|54.09|0|46
C|SOXL|20260114|15:13:45.265937|S|46|54.12|0|46
C|SOXL|20260114|15:13:56.600830|S|90|54.1|0|90
C|SOXL|20260114|15:14:32.577556|S|100|54.13|0|100
C|SOXL|20260114|15:14:33.093913|S|100|54.16|0|100
C|SOXL|20260114|15:14:43.407941|S|86|54.1|0|86
C|SOXL|20260114|15:14:43.407952|S|14|54.1|0|14
C|SOXL|20260114|15:15:00.056301|S|5|54.09|0|5
C|SOXL|20260114|15:15:04.811427|S|100|54.14|0|100
C|SOXL|20260114|15:15:04.811586|S|100|54.14|0|100
C|SOXL|20260114|15:15:05.450258|S|100|54.17|0|100
C|SOXL|20260114|15:15:19.303176|S|73|54.06|0|73
C|SOXL|20260114|15:15:26.320980|S|73|54.04|0|73
C|SOXL|20260114|15:15:28.654267|S|100|54|0|100
C|SOXL|20260114|15:15:36.764372|S|100|53.98|0|100
C|SOXL|20260114|15:15:36.766310|S|307|53.98|0|307
C|SOXL|20260114|15:15:36.766360|S|200|53.98|0|200
C|SOXL|20260114|15:15:45.075148|S|100|54.03|0|100
C|SOXL|20260114|15:15:45.461567|S|71|54.03|0|71
C|SOXL|20260114|15:15:56.006070|S|100|54|0|100
C|SOXL|20260114|15:16:01.274408|S|6|53.99|0|6
C|SOXL|20260114|15:16:03.662683|S|100|53.98|0|100
C|SOXL|20260114|15:16:04.577343|S|100|53.96|0|100
C|SOXL|20260114|15:16:22.192199|S|75|53.88|0|75
C|SOXL|20260114|15:16:27.949809|S|100|53.89|0|100
C|SOXL|20260114|15:16:28.916968|S|25|53.92|0|25
C|SOXL|20260114|15:16:52.177861|S|100|53.89|0|100
C|SOXL|20260114|15:17:08.234993|S|100|53.9|0|100
C|SOXL|20260114|15:17:10.602742|S|10|53.9|0|10
C|SOXL|20260114|15:17:30.204000|S|90|53.86|0|90
C|SOXL|20260114|15:17:30.443872|S|100|53.84|0|100
C|SOXL|20260114|15:17:32.330080|S|90|53.86|0|90
C|SOXL|20260114|15:17:34.108368|S|100|53.84|0|100
C|SOXL|20260114|15:17:36.918051|S|100|53.82|0|100
C|SOXL|20260114|15:17:36.918605|S|100|53.82|0|100
C|SOXL|20260114|15:17:46.856556|S|100|53.86|0|100
C|SOXL|20260114|15:18:00.975823|S|100|53.88|0|100
C|SOXL|20260114|15:18:03.981900|S|10|53.92|0|10
C|SOXL|20260114|15:18:08.193958|S|100|53.93|0|100
C|SOXL|20260114|15:18:15.440180|S|80|53.92|0|80
C|SOXL|20260114|15:18:23.468608|S|100|53.94|0|100
C|SOXL|20260114|15:18:24.469137|S|1|53.94|0|1
C|SOXL|20260114|15:18:30.728620|S|100|53.92|0|100
C|SOXL|20260114|15:18:52.616052|S|100|53.95|0|100
C|SOXL|20260114|15:18:53.280076|S|100|53.94|0|100
C|SOXL|20260114|15:19:03.314445|E|100|53.94|0|100
C|SOXL|20260114|15:19:13.263036|S|100|53.95|0|100
C|SOXL|20260114|15:19:14.209570|S|100|53.95|0|100
C|SOXL|20260114|15:19:15.284352|S|12|53.96|0|12
C|SOXL|20260114|15:19:23.770721|S|95|53.95|0|95
C|SOXL|20260114|15:19:33.062928|S|42|53.98|0|42
C|SOXL|20260114|15:19:33.068237|S|42|53.98|0|42
C|SOXL|20260114|15:19:33.068237|S|58|53.98|0|58
C|SOXL|20260114|15:19:33.068350|S|42|53.98|0|42
C|SOXL|20260114|15:19:33.068370|S|16|53.98|0|16
C|SOXL|20260114|15:19:37.550572|S|75|54|0|75
C|SOXL|20260114|15:19:41.208916|S|100|54.02|0|100
C|SOXL|20260114|15:19:52.092077|S|100|53.96|0|100
C|SOXL|20260114|15:20:02.959397|S|30|53.91|0|30
C|SOXL|20260114|15:20:05.637316|S|18|53.92|0|18
C|SOXL|20260114|15:20:07.439919|S|100|53.91|0|100
C|SOXL|20260114|15:20:17.214388|S|49|53.93|0|49
C|SOXL|20260114|15:20:17.214620|S|51|53.93|0|51
C|SOXL|20260114|15:20:19.175268|S|82|53.95|0|82
C|SOXL|20260114|15:20:36.460731|S|100|53.86|0|100
C|SOXL|20260114|15:20:51.050375|S|100|53.89|0|100
C|SOXL|20260114|15:20:54.673072|S|100|53.89|0|100
C|SOXL|20260114|15:21:05.611549|S|5|53.9|0|5
C|SOXL|20260114|15:21:19.575292|S|10|53.94|0|10
C|SOXL|20260114|15:21:21.169556|S|12|53.92|0|12
C|SOXL|20260114|15:21:28.799008|S|100|53.96|0|100
C|SOXL|20260114|15:21:35.837889|S|18|53.96|0|18
C|SOXL|20260114|15:21:49.111056|S|1|53.92|0|1
C|SOXL|20260114|15:21:50.607187|S|100|53.9|0|100
C|SOXL|20260114|15:21:50.710167|S|1|53.89|0|1
C|SOXL|20260114|15:21:59.983658|S|97|53.86|0|97
C|SOXL|20260114|15:22:12.030754|S|100|53.93|0|100
C|SOXL|20260114|15:22:16.766970|S|100|53.94|0|100
C|SOXL|20260114|15:22:43.675354|S|100|54.01|0|100
C|SOXL|20260114|15:22:49.982031|S|100|54|0|100
C|SOXL|20260114|15:22:51.339764|S|100|54.01|0|100
C|SOXL|20260114|15:23:00.120412|S|60|54.04|0|60
C|SOXL|20260114|15:23:06.004484|S|900|54.1|0|900
C|SOXL|20260114|15:23:06.163480|S|100|54.13|0|100
C|SOXL|20260114|15:23:06.165121|S|100|54.13|0|100
C|SOXL|20260114|15:23:06.165180|S|300|54.13|0|300
C|SOXL|20260114|15:23:06.165225|S|100|54.13|0|100
C|SOXL|20260114|15:23:07.168476|S|100|54.12|0|100
C|SOXL|20260114|15:23:34.610949|S|77|54.07|0|77
C|SOXL|20260114|15:23:35.499045|S|100|54.06|0|100
C|SOXL|20260114|15:24:10.777426|S|50|54.09|0|50
C|SOXL|20260114|15:24:12.062523|S|50|54.07|0|50
C|SOXL|20260114|15:24:39.808077|S|51|54.08|0|51
C|SOXL|20260114|15:25:02.667335|S|100|54.01|0|100
C|SOXL|20260114|15:25:06.592711|S|25|54.02|0|25
C|SOXL|20260114|15:25:10.997524|S|1|53.98|0|1
C|SOXL|20260114|15:25:13.800297|S|100|53.97|0|100
C|SOXL|20260114|15:25:42.280720|S|4|54.03|0|4
C|SOXL|20260114|15:25:58.796724|S|100|54.06|0|100
C|SOXL|20260114|15:26:03.655129|S|100|54.07|0|100
C|SOXL|20260114|15:26:07.526761|S|4|54.04|0|4
C|SOXL|20260114|15:26:16.481046|S|1|54.07|0|1
C|SOXL|20260114|15:26:27.832751|S|100|54.11|0|100
C|SOXL|20260114|15:26:31.514230|S|12|54.11|0|12
C|SOXL|20260114|15:27:02.749840|S|5|54.12|0|5
C|SOXL|20260114|15:27:21.453235|S|100|54.12|0|100
C|SOXL|20260114|15:27:38.756800|S|200|54.11|0|200
C|SOXL|20260114|15:27:43.671120|S|100|54.11|0|100
C|SOXL|20260114|15:27:59.763166|S|5|54.07|0|5
C|SOXL|20260114|15:28:15.652097|S|29|54.06|0|29
C|SOXL|20260114|15:28:19.410993|S|25|54.08|0|25
C|SOXL|20260114|15:29:04.842365|S|3|54.04|0|3
C|SOXL|20260114|15:29:11.632608|S|100|54.04|0|100
C|SOXL|20260114|15:29:42.203017|S|82|54.11|0|82
C|SOXL|20260114|15:30:00.392262|S|100|54.1|0|100
C|SOXL|20260114|15:30:01.096551|S|92|54.1|0|92
C|SOXL|20260114|15:30:01.096566|S|8|54.1|0|8
C|SOXL|20260114|15:30:06.067285|S|52|54.13|0|52
C|SOXL|20260114|15:30:10.599867|S|13|54.14|0|13
C|SOXL|20260114|15:30:10.769714|S|100|54.14|0|100
C|SOXL|20260114|15:30:16.119869|S|49|54.18|0|49
C|SOXL|20260114|15:30:20.199429|S|100|54.2|0|100
C|SOXL|20260114|15:30:20.993831|S|900|54.2|0|900
C|SOXL|20260114|15:30:23.514752|S|100|54.22|0|100
C|SOXL|20260114|15:30:24.657149|S|100|54.24|0|100
C|SOXL|20260114|15:30:25.455403|S|50|54.26|0|50
C|SOXL|20260114|15:30:34.747080|S|100|54.27|0|100
C|SOXL|20260114|15:30:34.747335|S|100|54.27|0|100
C|SOXL|20260114|15:30:43.057830|S|100|54.31|0|100
C|SOXL|20260114|15:30:43.057985|S|100|54.31|0|100
C|SOXL|20260114|15:30:43.058137|S|100|54.31|0|100
C|SOXL|20260114|15:30:43.058255|S|100|54.31|0|100
C|SOXL|20260114|15:30:48.453010|S|1|54.36|0|1
C|SOXL|20260114|15:30:49.693493|S|100|54.33|0|100
C|SOXL|20260114|15:30:54.060776|S|100|54.35|0|100
C|SOXL|20260114|15:30:59.125258|S|100|54.36|0|100
C|SOXL|20260114|15:31:01.637427|S|100|54.34|0|100
C|SOXL|20260114|15:31:02.016936|S|100|54.33|0|100
C|SOXL|20260114|15:31:02.770512|S|58|54.34|0|58
C|SOXL|20260114|15:31:02.801441|S|900|54.33|0|900
C|SOXL|20260114|15:31:05.290917|S|100|54.32|0|100
C|SOXL|20260114|15:31:05.290936|S|100|54.32|0|100
C|SOXL|20260114|15:31:05.290936|S|211|54.32|0|211
C|SOXL|20260114|15:31:05.290951|S|400|54.32|0|400
C|SOXL|20260114|15:31:06.101697|S|100|54.33|0|100
C|SOXL|20260114|15:31:15.474655|S|25|54.33|0|25
C|SOXL|20260114|15:31:15.475097|S|75|54.33|0|75
C|SOXL|20260114|15:31:15.475097|S|25|54.33|0|25
C|SOXL|20260114|15:31:15.913829|S|25|54.33|0|25
C|SOXL|20260114|15:31:15.913945|S|54|54.33|0|54
C|SOXL|20260114|15:31:21.930620|S|4|54.36|0|4
C|SOXL|20260114|15:31:21.930620|S|96|54.36|0|96
C|SOXL|20260114|15:31:24.069606|S|100|54.35|0|100
C|SOXL|20260114|15:31:30.019139|S|10|54.37|0|10
C|SOXL|20260114|15:31:34.646565|S|50|54.42|0|50
C|SOXL|20260114|15:31:34.646582|S|50|54.42|0|50
C|SOXL|20260114|15:31:35.034627|S|2|54.42|0|2
C|SOXL|20260114|15:31:41.805499|S|103|54.425|0|103
C|SOXL|20260114|15:31:45.680491|S|48|54.42|0|48
C|SOXL|20260114|15:31:45.680503|S|52|54.42|0|52
C|SOXL|20260114|15:32:04.209825|S|50|54.46|0|50
C|SOXL|20260114|15:32:12.476455|S|100|54.44|0|100
C|SOXL|20260114|15:32:21.986900|S|100|54.46|0|100
C|SOXL|20260114|15:32:23.218322|S|50|54.46|0|50
C|SOXL|20260114|15:32:35.106244|S|100|54.47|0|100
C|SOXL|20260114|15:32:38.036221|S|100|54.46|0|100
C|SOXL|20260114|15:32:41.592935|S|74|54.48|0|74
C|SOXL|20260114|15:32:41.592935|S|26|54.48|0|26
C|SOXL|20260114|15:32:41.593417|S|74|54.48|0|74
C|SOXL|20260114|15:32:41.593417|S|26|54.48|0|26
C|SOXL|20260114|15:32:43.871405|S|74|54.48|0|74
C|SOXL|20260114|15:32:46.098033|S|100|54.49|0|100
C|SOXL|20260114|15:32:53.767923|S|100|54.49|0|100
C|SOXL|20260114|15:32:56.107562|S|100|54.5|0|100
C|SOXL|20260114|15:33:00.655697|S|100|54.5|0|100
C|SOXL|20260114|15:33:01.603949|S|100|54.53|0|100
C|SOXL|20260114|15:33:01.604088|S|100|54.53|0|100
C|SOXL|20260114|15:33:01.604193|S|68|54.53|0|68
C|SOXL|20260114|15:33:02.457742|S|100|54.56|0|100
C|SOXL|20260114|15:33:02.486927|S|100|54.56|0|100
C|SOXL|20260114|15:33:13.350008|S|47|54.59|0|47
C|SOXL|20260114|15:33:21.983338|E|1|54.625|0|1
C|SOXL|20260114|15:33:33.374017|S|7|54.64|0|7
C|SOXL|20260114|15:33:36.549690|S|93|54.64|0|93
C|SOXL|20260114|15:33:54.413944|S|100|54.65|0|100
C|SOXL|20260114|15:33:58.500869|S|100|54.61|0|100
C|SOXL|20260114|15:34:13.298696|S|100|54.55|0|100
C|SOXL|20260114|15:34:16.974790|S|100|54.55|0|100
C|SOXL|20260114|15:34:30.690372|S|100|54.57|0|100
C|SOXL|20260114|15:34:33.533865|S|76|54.59|0|76
C|SOXL|20260114|15:34:49.436627|S|70|54.55|0|70
C|SOXL|20260114|15:35:01.605048|S|100|54.58|0|100
C|SOXL|20260114|15:35:01.619289|S|10|54.57|0|10
C|SOXL|20260114|15:35:30.266092|S|3|54.62|0|3
C|SOXL|20260114|15:35:35.574333|E|45|54.705|0|45
C|SOXL|20260114|15:35:36.930788|S|100|54.72|0|100
C|SOXL|20260114|15:35:39.376907|S|100|54.69|0|100
C|SOXL|20260114|15:35:41.087005|S|9|54.66|0|9
C|SOXL|20260114|15:35:44.484185|S|100|54.71|0|100
C|SOXL|20260114|15:35:45.562612|S|15|54.705|0|15
C|SOXL|20260114|15:35:45.562681|S|8|54.705|0|8
C|SOXL|20260114|15:35:45.562739|S|4|54.705|0|4
C|SOXL|20260114|15:35:45.562795|S|2|54.705|0|2
C|SOXL|20260114|15:35:45.562854|S|1|54.705|0|1
C|SOXL|20260114|15:35:45.789574|S|100|54.69|0|100
C|SOXL|20260114|15:35:46.650664|S|29|54.69|0|29
C|SOXL|20260114|15:35:46.650731|S|71|54.69|0|71
C|SOXL|20260114|15:35:46.650808|S|29|54.69|0|29
C|SOXL|20260114|15:35:46.650847|S|71|54.69|0|71
C|SOXL|20260114|15:35:46.650924|S|21|54.69|0|21
C|SOXL|20260114|15:35:46.651051|S|8|54.69|0|8
C|SOXL|20260114|15:35:46.651051|S|71|54.69|0|71
C|SOXL|20260114|15:35:48.781887|S|100|54.67|0|100
C|SOXL|20260114|15:35:48.782263|S|100|54.67|0|100
C|SOXL|20260114|15:35:49.505371|S|55|54.66|0|55
C|SOXL|20260114|15:36:04.399368|S|4|54.7|0|4
C|SOXL|20260114|15:36:04.462844|S|100|54.7|0|100
C|SOXL|20260114|15:36:07.957507|S|99|54.66|0|99
C|SOXL|20260114|15:36:10.843003|S|100|54.69|0|100
C|SOXL|20260114|15:36:11.828639|S|46|54.7|0|46
C|SOXL|20260114|15:36:13.723920|S|100|54.72|0|100
C|SOXL|20260114|15:36:13.739603|S|5|54.71|0|5
C|SOXL|20260114|15:36:22.127391|S|100|54.69|0|100
C|SOXL|20260114|15:36:25.174979|S|61|54.7|0|61
C|SOXL|20260114|15:36:26.615844|S|39|54.71|0|39
C|SOXL|20260114|15:36:26.615868|S|3|54.71|0|3
C|SOXL|20260114|15:36:26.615868|S|39|54.71|0|39
C|SOXL|20260114|15:36:27.959127|S|39|54.7|0|39
C|SOXL|20260114|15:36:28.531657|S|100|54.7|0|100
C|SOXL|20260114|15:36:31.673476|S|69|54.71|0|69
C|SOXL|20260114|15:36:31.788276|S|100|54.7|0|100
C|SOXL|20260114|15:36:37.541736|S|31|54.76|0|31
C|SOXL|20260114|15:36:43.267832|S|100|54.79|0|100
C|SOXL|20260114|15:36:43.268230|S|100|54.79|0|100
C|SOXL|20260114|15:36:47.153056|S|3|54.81|0|3
C|SOXL|20260114|15:36:48.123854|S|100|54.8|0|100
C|SOXL|20260114|15:37:03.329013|S|50|54.75|0|50
C|SOXL|20260114|15:37:09.623766|S|13|54.73|0|13
C|SOXL|20260114|15:37:12.794282|S|100|54.73|0|100
C|SOXL|20260114|15:37:12.901611|S|100|54.73|0|100
C|SOXL|20260114|15:37:13.221510|S|30|54.71|0|30
C|SOXL|20260114|15:37:13.241873|S|3|54.7|0|3
C|SOXL|20260114|15:37:13.850610|S|100|54.66|0|100
C|SOXL|20260114|15:37:13.857014|S|100|54.66|0|100
C|SOXL|20260114|15:37:15.630425|S|18|54.7|0|18
C|SOXL|20260114|15:37:17.209714|S|1|54.71|0|1
C|SOXL|20260114|15:37:29.409197|S|100|54.72|0|100
C|SOXL|20260114|15:37:30.621565|S|55|54.72|0|55
C|SOXL|20260114|15:37:40.105589|S|1|54.69|0|1
C|SOXL|20260114|15:37:41.455835|S|3|54.69|0|3
C|SOXL|20260114|15:37:45.464952|S|10|54.7|0|10
C|SOXL|20260114|15:37:49.876731|S|50|54.68|0|50
C|SOXL|20260114|15:37:56.267882|S|100|54.67|0|100
C|SOXL|20260114|15:38:00.172185|S|100|54.635|0|100
C|SOXL|20260114|15:38:00.521492|S|100|54.64|0|100
C|SOXL|20260114|15:38:00.568394|S|300|54.63|0|300
C|SOXL|20260114|15:38:04.020475|S|5|54.68|0|5
C|SOXL|20260114|15:38:23.634878|S|9|54.73|0|9
C|SOXL|20260114|15:38:25.182752|S|100|54.71|0|100
C|SOXL|20260114|15:38:39.179491|S|100|54.74|0|100
C|SOXL|20260114|15:38:41.497744|S|98|54.74|0|98
C|SOXL|20260114|15:38:42.903407|S|323|54.71|0|323
C|SOXL|20260114|15:38:43.229940|S|100|54.73|0|100
C|SOXL|20260114|15:38:45.087755|S|100|54.74|0|100
C|SOXL|20260114|15:38:49.749264|S|100|54.76|0|100
C|SOXL|20260114|15:38:53.792800|S|100|54.74|0|100
C|SOXL|20260114|15:38:53.792953|S|100|54.74|0|100
C|SOXL|20260114|15:38:53.793156|S|100|54.74|0|100
C|SOXL|20260114|15:38:54.577932|S|100|54.73|0|100
C|SOXL|20260114|15:38:55.914413|S|100|54.74|0|100
C|SOXL|20260114|15:38:59.016628|S|100|54.72|0|100
C|SOXL|20260114|15:38:59.753244|S|300|54.72|0|300
C|SOXL|20260114|15:39:01.954392|S|100|54.73|0|100
C|SOXL|20260114|15:39:08.804433|S|100|54.73|0|100
C|SOXL|20260114|15:39:08.807260|S|100|54.73|0|100
C|SOXL|20260114|15:39:09.408964|S|75|54.72|0|75
C|SOXL|20260114|15:39:19.009770|S|100|54.76|0|100
C|SOXL|20260114|15:39:19.009944|S|100|54.76|0|100
C|SOXL|20260114|15:39:21.269650|S|7|54.76|0|7
C|SOXL|20260114|15:39:38.331377|S|100|54.74|0|100
C|SOXL|20260114|15:39:38.636173|S|87|54.74|0|87
C|SOXL|20260114|15:39:46.951492|S|300|54.75|0|300
C|SOXL|20260114|15:39:47.021302|S|82|54.75|0|82
C|SOXL|20260114|15:39:47.021441|S|82|54.75|0|82
C|SOXL|20260114|15:39:47.021557|S|82|54.75|0|82
C|SOXL|20260114|15:39:47.021664|S|82|54.75|0|82
C|SOXL|20260114|15:39:47.021772|S|82|54.75|0|82
C|SOXL|20260114|15:39:47.021876|S|82|54.75|0|82
C|SOXL|20260114|15:39:55.843119|S|70|54.74|0|70
C|SOXL|20260114|15:40:01.713552|S|100|54.725|0|100
C|SOXL|20260114|15:40:01.713611|S|78|54.73|0|78
C|SOXL|20260114|15:40:01.713677|S|22|54.725|0|22
C|SOXL|20260114|15:40:01.713776|S|56|54.73|0|56
C|SOXL|20260114|15:40:01.713776|S|22|54.73|0|22
C|SOXL|20260114|15:40:01.713850|S|22|54.73|0|22
C|SOXL|20260114|15:40:01.714011|S|78|54.73|0|78
C|SOXL|20260114|15:40:01.714382|S|22|54.73|0|22
C|SOXL|20260114|15:40:01.948533|S|100|54.74|0|100
C|SOXL|20260114|15:40:08.658379|S|63|54.77|0|63
C|SOXL|20260114|15:40:12.810446|S|6|54.79|0|6
C|SOXL|20260114|15:40:13.976025|S|69|54.8|0|69
C|SOXL|20260114|15:40:13.976119|S|31|54.79|0|31
C|SOXL|20260114|15:40:13.976349|S|69|54.79|0|69
C|SOXL|20260114|15:40:17.303590|S|11|54.79|0|11
C|SOXL|20260114|15:40:19.133333|S|80|54.79|0|80
C|SOXL|20260114|15:40:19.133409|S|9|54.79|0|9
C|SOXL|20260114|15:40:20.030675|S|3|54.78|0|3
C|SOXL|20260114|15:40:24.018281|S|100|54.8|0|100
C|SOXL|20260114|15:40:28.316229|S|100|54.82|0|100
C|SOXL|20260114|15:40:30.925735|S|100|54.82|0|100
C|SOXL|20260114|15:40:57.079491|S|100|54.77|0|100
C|SOXL|20260114|15:40:57.201503|S|100|54.77|0|100
C|SOXL|20260114|15:41:03.009055|S|40|54.835|0|40
C|SOXL|20260114|15:41:03.009066|S|50|54.835|0|50
C|SOXL|20260114|15:41:03.009119|S|14|54.84|0|14
C|SOXL|20260114|15:41:03.009119|S|36|54.835|0|36
C|SOXL|20260114|15:41:03.009263|S|14|54.84|0|14
C|SOXL|20260114|15:41:17.191911|S|100|54.79|0|100
C|SOXL|20260114|15:41:17.192051|S|100|54.79|0|100
C|SOXL|20260114|15:41:17.496775|S|50|54.79|0|50
C|SOXL|20260114|15:41:22.187371|S|5|54.78|0|5
C|SOXL|20260114|15:41:52.473640|S|100|54.745|0|100
C|SOXL|20260114|15:41:52.474507|S|100|54.75|0|100
C|SOXL|20260114|15:41:52.474663|S|100|54.75|0|100
C|SOXL|20260114|15:41:52.474915|S|100|54.75|0|100
C|SOXL|20260114|15:41:52.475554|S|300|54.75|0|300
C|SOXL|20260114|15:41:55.049138|S|100|54.75|0|100
C|SOXL|20260114|15:41:59.685004|S|25|54.77|0|25
C|SOXL|20260114|15:42:12.141056|S|100|54.74|0|100
C|SOXL|20260114|15:42:16.423701|S|100|54.75|0|100
C|SOXL|20260114|15:42:16.762493|S|10|54.75|0|10
C|SOXL|20260114|15:42:23.758955|S|100|54.72|0|100
C|SOXL|20260114|15:42:23.760046|S|100|54.72|0|100
C|SOXL|20260114|15:42:26.121599|S|100|54.73|0|100
C|SOXL|20260114|15:42:28.343888|S|100|54.73|0|100
C|SOXL|20260114|15:42:35.283732|S|100|54.71|0|100
C|SOXL|20260114|15:42:38.031608|S|60|54.7|0|60
C|SOXL|20260114|15:42:41.397492|S|126|54.695|0|126
C|SOXL|20260114|15:42:43.517533|S|100|54.7|0|100
C|SOXL|20260114|15:42:47.088825|S|100|54.71|0|100
C|SOXL|20260114|15:42:52.186937|S|100|54.7|0|100
C|SOXL|20260114|15:42:52.187163|S|100|54.7|0|100
C|SOXL|20260114|15:42:52.187275|S|100|54.7|0|100
C|SOXL|20260114|15:42:52.187381|S|100|54.7|0|100
C|SOXL|20260114|15:42:52.187488|S|100|54.7|0|100
C|SOXL|20260114|15:42:54.497377|S|40|54.69|0|40
C|SOXL|20260114|15:42:57.954976|S|100|54.66|0|100
C|SOXL|20260114|15:42:58.664609|S|100|54.67|0|100
C|SOXL|20260114|15:42:58.724022|S|100|54.67|0|100
C|SOXL|20260114|15:42:59.340015|S|15|54.68|0|15
C|SOXL|20260114|15:43:03.777173|S|100|54.64|0|100
C|SOXL|20260114|15:43:04.437204|S|63|54.64|0|63
C|SOXL|20260114|15:43:04.618919|S|8|54.645|0|8
C|SOXL|20260114|15:43:04.686951|S|100|54.635|0|100
C|SOXL|20260114|15:43:04.686963|S|26|54.635|0|26
C|SOXL|20260114|15:43:04.686964|S|31|54.64|0|31
C|SOXL|20260114|15:43:04.694253|S|69|54.64|0|69
C|SOXL|20260114|15:43:05.813832|S|1|54.58|0|1
C|SOXL|20260114|15:43:09.294190|S|100|54.58|0|100
C|SOXL|20260114|15:43:09.389648|S|100|54.58|0|100
C|SOXL|20260114|15:43:09.494989|S|47|54.58|0|47
C|SOXL|20260114|15:43:14.683541|S|100|54.57|0|100
C|SOXL|20260114|15:43:14.997388|S|100|54.57|0|100
C|SOXL|20260114|15:43:14.997536|S|100|54.57|0|100
C|SOXL|20260114|15:43:17.223843|S|100|54.55|0|100
C|SOXL|20260114|15:43:20.088759|S|100|54.55|0|100
C|SOXL|20260114|15:43:20.398189|S|100|54.55|0|100
C|SOXL|20260114|15:43:26.383777|S|100|54.56|0|100
C|SOXL|20260114|15:43:27.156184|S|80|54.56|0|80
C|SOXL|20260114|15:43:27.156250|S|20|54.56|0|20
C|SOXL|20260114|15:43:34.942748|S|100|54.54|0|100
C|SOXL|20260114|15:43:56.618798|S|15|54.575|0|15
C|SOXL|20260114|15:43:56.618879|S|7|54.575|0|7
C|SOXL|20260114|15:43:56.618941|S|4|54.575|0|4
C|SOXL|20260114|15:43:56.619013|S|2|54.575|0|2
C|SOXL|20260114|15:44:08.052149|S|100|54.61|0|100
C|SOXL|20260114|15:44:18.207046|S|100|54.6|0|100
C|SOXL|20260114|15:44:19.130024|S|26|54.58|0|26
C|SOXL|20260114|15:44:19.130093|S|73|54.58|0|73
C|SOXL|20260114|15:44:26.167570|S|40|54.58|0|40
C|SOXL|20260114|15:44:47.037447|S|100|54.5|0|100
C|SOXL|20260114|15:44:54.896226|S|12|54.45|0|12
C|SOXL|20260114|15:44:54.896227|S|88|54.45|0|88
C|SOXL|20260114|15:44:56.358691|S|12|54.46|0|12
C|SOXL|20260114|15:45:01.799272|S|100|54.45|0|100
C|SOXL|20260114|15:45:02.859642|S|100|54.44|0|100
C|SOXL|20260114|15:45:03.285287|S|100|54.44|0|100
C|SOXL|20260114|15:45:09.200487|S|32|54.42|0|32
C|SOXL|20260114|15:45:09.200539|S|44|54.42|0|44
C|SOXL|20260114|15:45:16.897837|S|6|54.43|0|6
C|SOXL|20260114|15:45:19.531593|S|200|54.43|0|200
C|SOXL|20260114|15:45:19.531656|S|200|54.43|0|200
C|SOXL|20260114|15:45:26.420739|S|100|54.4|0|100
C|SOXL|20260114|15:45:26.420765|S|200|54.4|0|200
C|SOXL|20260114|15:45:26.420766|S|100|54.4|0|100
C|SOXL|20260114|15:45:26.739275|S|100|54.41|0|100
C|SOXL|20260114|15:45:29.412755|S|200|54.42|0|200
C|SOXL|20260114|15:45:40.629502|S|400|54.43|0|400
C|SOXL|20260114|15:45:41.538658|S|80|54.41|0|80
C|SOXL|20260114|15:45:41.538714|S|320|54.41|0|320
C|SOXL|20260114|15:45:42.519713|S|100|54.41|0|100
C|SOXL|20260114|15:45:50.966456|S|100|54.4|0|100
C|SOXL|20260114|15:45:51.139402|S|100|54.4|0|100
C|SOXL|20260114|15:45:55.399219|S|100|54.37|0|100
C|SOXL|20260114|15:45:58.203529|S|80|54.35|0|80
C|SOXL|20260114|15:45:58.203640|S|20|54.35|0|20
C|SOXL|20260114|15:45:58.332135|S|100|54.34|0|100
C|SOXL|20260114|15:45:59.802855|S|75|54.34|0|75
C|SOXL|20260114|15:46:04.485560|S|100|54.39|0|100
C|SOXL|20260114|15:46:04.876148|S|55|54.39|0|55
C|SOXL|20260114|15:46:07.203520|S|100|54.39|0|100
C|SOXL|20260114|15:46:09.680486|S|100|54.39|0|100
C|SOXL|20260114|15:46:09.681987|S|24|54.39|0|24
C|SOXL|20260114|15:46:12.387214|S|4|54.43|0|4
C|SOXL|20260114|15:46:21.048374|S|100|54.5|0|100
C|SOXL|20260114|15:46:21.437447|S|100|54.51|0|100
C|SOXL|20260114|15:46:25.724178|S|1|54.52|0|1
C|SOXL|20260114|15:46:25.724179|S|99|54.52|0|99
C|SOXL|20260114|15:46:26.527230|S|100|54.52|0|100
C|SOXL|20260114|15:46:29.436407|S|99|54.49|0|99
C|SOXL|20260114|15:46:32.896020|S|99|54.53|0|99
C|SOXL|20260114|15:46:37.445157|S|100|54.54|0|100
C|SOXL|20260114|15:46:40.829566|S|20|54.56|0|20
C|SOXL|20260114|15:46:42.698437|S|58|54.56|0|58
C|SOXL|20260114|15:46:42.698500|S|42|54.56|0|42
C|SOXL|20260114|15:46:44.018182|S|100|54.57|0|100
C|SOXL|20260114|15:46:48.072238|S|21|54.59|0|21
C|SOXL|20260114|15:46:49.843384|S|100|54.6|0|100
C|SOXL|20260114|15:46:50.301006|S|100|54.58|0|100
C|SOXL|20260114|15:46:54.879265|S|52|54.58|0|52
C|SOXL|20260114|15:46:58.277715|S|100|54.6|0|100
C|SOXL|20260114|15:46:59.061298|S|19|54.6|0|19
C|SOXL|20260114|15:47:02.586098|S|15|54.53|0|15
C|SOXL|20260114|15:47:02.597448|S|15|54.54|0|15
C|SOXL|20260114|15:47:02.597489|S|85|54.54|0|85
C|SOXL|20260114|15:47:03.007990|S|100|54.55|0|100
C|SOXL|20260114|15:47:03.083206|S|85|54.56|0|85
C|SOXL|20260114|15:47:05.887664|S|100|54.54|0|100
C|SOXL|20260114|15:47:11.559313|S|100|54.56|0|100
C|SOXL|20260114|15:47:11.576354|S|100|54.55|0|100
C|SOXL|20260114|15:47:18.836749|S|100|54.59|0|100
C|SOXL|20260114|15:47:24.800408|S|100|54.58|0|100
C|SOXL|20260114|15:47:24.800572|S|100|54.58|0|100
C|SOXL|20260114|15:47:28.970110|S|20|54.59|0|20
C|SOXL|20260114|15:47:30.806700|S|13|54.59|0|13
C|SOXL|20260114|15:47:42.232993|S|68|54.57|0|68
C|SOXL|20260114|15:47:42.233025|S|32|54.57|0|32
C|SOXL|20260114|15:48:05.317098|S|30|54.6|0|30
C|SOXL|20260114|15:48:09.207289|S|88|54.58|0|88
C|SOXL|20260114|15:48:11.075824|S|100|54.58|0|100
C|SOXL|20260114|15:48:13.418213|S|100|54.58|0|100
C|SOXL|20260114|15:48:16.444915|S|82|54.59|0|82
C|SOXL|20260114|15:48:22.814234|S|100|54.59|0|100
C|SOXL|20260114|15:48:40.744186|S|100|54.56|0|100
C|SOXL|20260114|15:48:51.766244|S|1|54.54|0|1
C|SOXL|20260114|15:48:56.536782|S|100|54.52|0|100
C|SOXL|20260114|15:48:56.881865|S|100|54.52|0|100
C|SOXL|20260114|15:48:56.881989|S|100|54.52|0|100
C|SOXL|20260114|15:48:56.882291|S|100|54.52|0|100
C|SOXL|20260114|15:48:56.882400|S|100|54.52|0|100
C|SOXL|20260114|15:49:01.470852|S|100|54.54|0|100
C|SOXL|20260114|15:49:05.821338|S|100|54.55|0|100
C|SOXL|20260114|15:49:07.846403|S|5|54.57|0|5
C|SOXL|20260114|15:49:09.606029|S|5|54.57|0|5
C|SOXL|20260114|15:49:11.609021|S|96|54.57|0|96
C|SOXL|20260114|15:49:15.122339|S|100|54.55|0|100
C|SOXL|20260114|15:49:20.480603|S|2|54.58|0|2
C|SOXL|20260114|15:49:24.160700|S|69|54.62|0|69
C|SOXL|20260114|15:49:24.160717|S|31|54.62|0|31
C|SOXL|20260114|15:49:24.449500|S|1|54.61|0|1
C|SOXL|20260114|15:49:28.134264|S|1|54.61|0|1
C|SOXL|20260114|15:49:29.102851|S|55|54.62|0|55
C|SOXL|20260114|15:49:33.205018|S|100|54.6|0|100
C|SOXL|20260114|15:49:33.205018|S|400|54.6|0|400
C|SOXL|20260114|15:49:33.205018|S|11|54.6|0|11
C|SOXL|20260114|15:49:33.205727|S|100|54.6|0|100
C|SOXL|20260114|15:49:37.855407|S|5|54.6|0|5
C|SOXL|20260114|15:49:43.201856|S|100|54.61|0|100
C|SOXL|20260114|15:49:43.411540|S|100|54.61|0|100
C|SOXL|20260114|15:49:46.882051|S|100|54.635|0|100
C|SOXL|20260114|15:49:50.105186|S|100|54.635|0|100
C|SOXL|20260114|15:49:50.105187|S|42|54.64|0|42
C|SOXL|20260114|15:49:50.105187|S|58|54.635|0|58
C|SOXL|20260114|15:49:50.105278|S|58|54.64|0|58
C|SOXL|20260114|15:49:55.236344|S|100|54.63|0|100
C|SOXL|20260114|15:49:57.482794|S|100|54.62|0|100
C|SOXL|20260114|15:49:57.482949|S|100|54.62|0|100
C|SOXL|20260114|15:50:03.115314|S|400|54.77|0|400
C|SOXL|20260114|15:50:03.251858|S|100|54.77|0|100
C|SOXL|20260114|15:50:03.515303|S|83|54.75|0|83
C|SOXL|20260114|15:50:03.519371|S|6|54.755|0|6
C|SOXL|20260114|15:50:03.519578|S|6|54.755|0|6
C|SOXL|20260114|15:50:03.805201|S|6|54.78|0|6
C|SOXL|20260114|15:50:04.448217|S|100|54.8|0|100
C|SOXL|20260114|15:50:04.669170|S|99|54.81|0|99
C|SOXL|20260114|15:50:04.952392|S|76|54.8|0|76
C|SOXL|20260114|15:50:05.153920|S|6|54.81|0|6
C|SOXL|20260114|15:50:06.398652|S|100|54.86|0|100
C|SOXL|20260114|15:50:06.398684|S|100|54.86|0|100
C|SOXL|20260114|15:50:06.398729|S|200|54.86|0|200
C|SOXL|20260114|15:50:07.183865|S|100|54.87|0|100
C|SOXL|20260114|15:50:07.683669|S|200|54.8|0|200
C|SOXL|20260114|15:50:07.683677|S|200|54.8|0|200
C|SOXL|20260114|15:50:08.611514|S|100|54.8|0|100
C|SOXL|20260114|15:50:09.121020|S|100|54.76|0|100
C|SOXL|20260114|15:50:10.070011|S|100|54.76|0|100
C|SOXL|20260114|15:50:11.989184|S|100|54.765|0|100
C|SOXL|20260114|15:50:11.989249|S|100|54.765|0|100
C|SOXL|20260114|15:50:12.072927|S|100|54.77|0|100
C|SOXL|20260114|15:50:12.183868|S|100|54.77|0|100
C|SOXL|20260114|15:50:12.185901|S|100|54.77|0|100
C|SOXL|20260114|15:50:12.189126|S|100|54.77|0|100
C|SOXL|20260114|15:50:12.264756|S|100|54.78|0|100
C|SOXL|20260114|15:50:12.498855|S|100|54.78|0|100
C|SOXL|20260114|15:50:12.519170|S|100|54.78|0|100
C|SOXL|20260114|15:50:12.519305|S|100|54.78|0|100
C|SOXL|20260114|15:50:13.509816|S|158|54.775|0|158
C|SOXL|20260114|15:50:13.509896|S|158|54.775|0|158
C|SOXL|20260114|15:50:13.509955|S|84|54.775|0|84
C|SOXL|20260114|15:50:13.775353|S|4|54.795|0|4
C|SOXL|20260114|15:50:13.803210|S|4|54.79|0|4
C|SOXL|20260114|15:50:14.499428|S|100|54.8|0|100
C|SOXL|20260114|15:50:14.994241|S|100|54.8|0|100
C|SOXL|20260114|15:50:15.120368|S|76|54.81|0|76
C|SOXL|20260114|15:50:16.533718|S|100|54.84|0|100
C|SOXL|20260114|15:50:16.586768|S|100|54.845|0|100
C|SOXL|20260114|15:50:16.586791|S|42|54.84|0|42
C|SOXL|20260114|15:50:16.586791|S|58|54.845|0|58
C|SOXL|20260114|15:50:16.586890|S|58|54.84|0|58
C|SOXL|20260114|15:50:16.587056|S|42|54.84|0|42
C|SOXL|20260114|15:50:16.587056|S|58|54.84|0|58
C|SOXL|20260114|15:50:16.888753|S|42|54.85|0|42
C|SOXL|20260114|15:50:17.421907|S|100|54.84|0|100
C|SOXL|20260114|15:50:18.636172|S|8|54.83|0|8
C|SOXL|20260114|15:50:20.568600|S|99|54.86|0|99
C|SOXL|20260114|15:50:25.363428|S|42|54.86|0|42
C|SOXL|20260114|15:50:25.390673|S|100|54.85|0|100
C|SOXL|20260114|15:50:26.237489|S|59|54.88|0|59
C|SOXL|20260114|15:50:30.118519|S|100|54.88|0|100
C|SOXL|20260114|15:50:30.710943|S|4|54.86|0|4
C|SOXL|20260114|15:50:31.907245|S|100|54.87|0|100
C|SOXL|20260114|15:50:31.921271|S|11|54.88|0|11
C|SOXL|20260114|15:50:39.776720|S|100|54.9|0|100
C|SOXL|20260114|15:50:41.632012|S|100|54.9|0|100
C|SOXL|20260114|15:50:41.648481|S|100|54.9|0|100
C|SOXL|20260114|15:50:41.658000|S|96|54.9|0|96
C|SOXL|20260114|15:50:46.090855|S|100|54.9|0|100
C|SOXL|20260114|15:50:49.373475|S|80|54.87|0|80
C|SOXL|20260114|15:50:55.020364|S|100|54.885|0|100
C|SOXL|20260114|15:50:55.020463|S|58|54.885|0|58
C|SOXL|20260114|15:50:55.020464|S|42|54.89|0|42
C|SOXL|20260114|15:50:55.874830|S|100|54.9|0|100
C|SOXL|20260114|15:50:56.722172|S|100|54.89|0|100
C|SOXL|20260114|15:50:57.196187|S|100|54.87|0|100
C|SOXL|20260114|15:51:00.095445|S|56|54.84|0|56
C|SOXL|20260114|15:51:06.292463|S|100|54.85|0|100
C|SOXL|20260114|15:51:09.163379|S|100|54.88|0|100
C|SOXL|20260114|15:51:15.313077|S|100|54.84|0|100
C|SOXL|20260114|15:51:15.313476|S|100|54.84|0|100
C|SOXL|20260114|15:51:15.314132|S|100|54.84|0|100
C|SOXL|20260114|15:51:15.314804|S|100|54.84|0|100
C|SOXL|20260114|15:51:15.315370|S|100|54.84|0|100
C|SOXL|20260114|15:51:15.315892|S|100|54.84|0|100
C|SOXL|20260114|15:51:15.323884|S|100|54.84|0|100
C|SOXL|20260114|15:51:16.388316|S|100|54.84|0|100
C|SOXL|20260114|15:51:16.388620|S|100|54.84|0|100
C|SOXL|20260114|15:51:16.401798|S|100|54.84|0|100
C|SOXL|20260114|15:51:16.772419|S|100|54.83|0|100
C|SOXL|20260114|15:51:16.774777|S|100|54.83|0|100
C|SOXL|20260114|15:51:16.775971|S|100|54.83|0|100
C|SOXL|20260114|15:51:16.988522|S|63|54.84|0|63
C|SOXL|20260114|15:51:20.005632|S|100|54.81|0|100
C|SOXL|20260114|15:51:20.005796|S|100|54.81|0|100
C|SOXL|20260114|15:51:21.062040|S|100|54.82|0|100
C|SOXL|20260114|15:51:22.090980|S|100|54.82|0|100
C|SOXL|20260114|15:51:22.368043|S|100|54.82|0|100
C|SOXL|20260114|15:51:24.042826|S|100|54.84|0|100
C|SOXL|20260114|15:51:24.374155|S|100|54.84|0|100
C|SOXL|20260114|15:51:24.374293|S|100|54.84|0|100
C|SOXL|20260114|15:51:25.905508|S|100|54.82|0|100
C|SOXL|20260114|15:51:26.766139|S|24|54.82|0|24
C|SOXL|20260114|15:51:29.255753|S|100|54.81|0|100
C|SOXL|20260114|15:51:29.944959|S|100|54.81|0|100
C|SOXL|20260114|15:51:29.952581|S|100|54.81|0|100
C|SOXL|20260114|15:51:31.318663|S|96|54.84|0|96
C|SOXL|20260114|15:51:33.315443|S|100|54.85|0|100
C|SOXL|20260114|15:51:40.117134|S|100|54.87|0|100
C|SOXL|20260114|15:51:40.118245|S|100|54.87|0|100
C|SOXL|20260114|15:51:42.761716|S|1|54.9|0|1
C|SOXL|20260114|15:51:45.126825|S|95|54.91|0|95
C|SOXL|20260114|15:51:45.134311|S|3|54.91|0|3
C|SOXL|20260114|15:51:48.159445|S|70|54.89|0|70
C|SOXL|20260114|15:51:48.159446|S|30|54.89|0|30
C|SOXL|20260114|15:51:48.519511|S|70|54.87|0|70
C|SOXL|20260114|15:51:49.166577|S|10|54.88|0|10
C|SOXL|20260114|15:51:50.004382|S|80|54.88|0|80
C|SOXL|20260114|15:51:50.004447|S|20|54.88|0|20
C|SOXL|20260114|15:51:51.504759|S|20|54.87|0|20
C|SOXL|20260114|15:51:54.930085|S|21|54.86|0|21
C|SOXL|20260114|15:51:57.710858|S|100|54.87|0|100
C|SOXL|20260114|15:51:57.711010|S|100|54.87|0|100
C|SOXL|20260114|15:51:57.711120|S|100|54.87|0|100
C|SOXL|20260114|15:51:57.711229|S|100|54.87|0|100
C|SOXL|20260114|15:51:57.711818|S|100|54.87|0|100
C|SOXL|20260114|15:51:58.186809|S|100|54.88|0|100
C|SOXL|20260114|15:51:59.388374|S|100|54.845|0|100
C|SOXL|20260114|15:51:59.388375|S|10|54.85|0|10
C|SOXL|20260114|15:51:59.400061|S|49|54.85|0|49
C|SOXL|20260114|15:51:59.400200|S|59|54.85|0|59
C|SOXL|20260114|15:51:59.400200|S|41|54.85|0|41
C|SOXL|20260114|15:51:59.772952|S|100|54.86|0|100
C|SOXL|20260114|15:51:59.773352|S|41|54.86|0|41
C|SOXL|20260114|15:52:01.366204|S|100|54.81|0|100
C|SOXL|20260114|15:52:02.150455|S|100|54.83|0|100
C|SOXL|20260114|15:52:03.109059|S|16|54.83|0|16
C|SOXL|20260114|15:52:10.037472|S|10|54.84|0|10
C|SOXL|20260114|15:52:10.042024|S|3|54.84|0|3
C|SOXL|20260114|15:52:12.178162|S|90|54.83|0|90
C|SOXL|20260114|15:52:12.178520|S|100|54.83|0|100
C|SOXL|20260114|15:52:13.471016|S|100|54.83|0|100
C|SOXL|20260114|15:52:14.528267|S|100|54.81|0|100
C|SOXL|20260114|15:52:15.351107|S|100|54.82|0|100
C|SOXL|20260114|15:52:15.354907|S|100|54.83|0|100
C|SOXL|20260114|15:52:16.907213|S|24|54.82|0|24
C|SOXL|20260114|15:52:17.523591|S|100|54.8|0|100
C|SOXL|20260114|15:52:17.523813|S|100|54.8|0|100
C|SOXL|20260114|15:52:17.523920|S|100|54.8|0|100
C|SOXL|20260114|15:52:19.977229|S|100|54.81|0|100
C|SOXL|20260114|15:52:21.768765|S|10|54.79|0|10
C|SOXL|20260114|15:52:21.970530|S|89|54.79|0|89
C|SOXL|20260114|15:52:21.975987|S|100|54.79|0|100
C|SOXL|20260114|15:52:21.976223|S|100|54.79|0|100
C|SOXL|20260114|15:52:21.980993|S|100|54.79|0|100
C|SOXL|20260114|15:52:21.981104|S|100|54.79|0|100
C|SOXL|20260114|15:52:21.996578|S|29|54.79|0|29
C|SOXL|20260114|15:52:21.996635|S|71|54.79|0|71
C|SOXL|20260114|15:52:21.996688|S|29|54.79|0|29
C|SOXL|20260114|15:52:21.996743|S|71|54.79|0|71
C|SOXL|20260114|15:52:22.069553|S|51|54.79|0|51
C|SOXL|20260114|15:52:22.069613|S|49|54.79|0|49
C|SOXL|20260114|15:52:22.165046|S|51|54.79|0|51
C|SOXL|20260114|15:52:22.571446|S|100|54.8|0|100
C|SOXL|20260114|15:52:24.624978|S|3|54.82|0|3
C|SOXL|20260114|15:52:24.625293|S|46|54.82|0|46
C|SOXL|20260114|15:52:27.079786|S|2|54.82|0|2
C|SOXL|20260114|15:52:27.080017|S|98|54.82|0|98
C|SOXL|20260114|15:52:27.265956|S|2|54.81|0|2
C|SOXL|20260114|15:52:30.944108|S|100|54.8|0|100
C|SOXL|20260114|15:52:32.625628|S|12|54.78|0|12
C|SOXL|20260114|15:52:38.763902|S|100|54.74|0|100
C|SOXL|20260114|15:52:38.764166|S|100|54.74|0|100
C|SOXL|20260114|15:52:38.764279|S|100|54.74|0|100
C|SOXL|20260114|15:52:39.917699|S|20|54.73|0|20
C|SOXL|20260114|15:52:44.474589|S|100|54.73|0|100
C|SOXL|20260114|15:52:45.135702|S|100|54.73|0|100
C|SOXL|20260114|15:52:45.135855|S|100|54.73|0|100
C|SOXL|20260114|15:52:45.401411|S|6|54.73|0|6
C|SOXL|20260114|15:52:45.401412|S|94|54.73|0|94
C|SOXL|20260114|15:52:45.706186|S|45|54.73|0|45
C|SOXL|20260114|15:52:45.706186|S|55|54.73|0|55
C|SOXL|20260114|15:52:47.532173|S|45|54.74|0|45
C|SOXL|20260114|15:52:47.532173|S|55|54.74|0|55
C|SOXL|20260114|15:52:48.422327|S|55|54.75|0|55
C|SOXL|20260114|15:52:48.422327|S|45|54.75|0|45
C|SOXL|20260114|15:52:49.067870|S|100|54.74|0|100
C|SOXL|20260114|15:52:49.068019|S|45|54.74|0|45
C|SOXL|20260114|15:52:57.285162|S|100|54.75|0|100
C|SOXL|20260114|15:52:57.307621|S|100|54.75|0|100
C|SOXL|20260114|15:52:57.527969|S|14|54.75|0|14
C|SOXL|20260114|15:52:59.177054|S|100|54.74|0|100
C|SOXL|20260114|15:52:59.905129|S|100|54.74|0|100
C|SOXL|20260114|15:53:00.299974|S|85|54.78|0|85
C|SOXL|20260114|15:53:00.301482|S|15|54.78|0|15
C|SOXL|20260114|15:53:02.551187|S|100|54.77|0|100
C|SOXL|20260114|15:53:02.842611|S|100|54.77|0|100
C|SOXL|20260114|15:53:02.912033|S|100|54.78|0|100
C|SOXL|20260114|15:53:04.043480|S|73|54.78|0|73
C|SOXL|20260114|15:53:04.146964|S|100|54.78|0|100
C|SOXL|20260114|15:53:10.861665|S|100|54.82|0|100
C|SOXL|20260114|15:53:10.976503|S|100|54.82|0|100
C|SOXL|20260114|15:53:11.231370|S|100|54.82|0|100
C|SOXL|20260114|15:53:11.551250|S|100|54.83|0|100
C|SOXL|20260114|15:53:11.551402|S|8|54.83|0|8
C|SOXL|20260114|15:53:14.765304|S|6|54.85|0|6
C|SOXL|20260114|15:53:15.034264|S|100|54.86|0|100
C|SOXL|20260114|15:53:15.740955|S|19|54.85|0|19
C|SOXL|20260114|15:53:15.993217|S|81|54.85|0|81
C|SOXL|20260114|15:53:15.993375|S|26|54.85|0|26
C|SOXL|20260114|15:53:19.498174|S|100|54.88|0|100
C|SOXL|20260114|15:53:19.622011|S|100|54.88|0|100
C|SOXL|20260114|15:53:19.622150|S|100|54.88|0|100
C|SOXL|20260114|15:53:19.622276|S|100|54.88|0|100
C|SOXL|20260114|15:53:20.032745|S|100|54.89|0|100
C|SOXL|20260114|15:53:21.253279|S|100|54.87|0|100
C|SOXL|20260114|15:53:21.561883|S|100|54.87|0|100
C|SOXL|20260114|15:53:22.679810|S|73|54.85|0|73
C|SOXL|20260114|15:53:22.679922|S|27|54.85|0|27
C|SOXL|20260114|15:53:22.841776|S|100|54.85|0|100
C|SOXL|20260114|15:53:27.185189|S|100|54.85|0|100
C|SOXL|20260114|15:53:27.185986|S|100|54.85|0|100
C|SOXL|20260114|15:53:27.186103|S|100|54.85|0|100
C|SOXL|20260114|15:53:27.186207|S|100|54.85|0|100
C|SOXL|20260114|15:53:27.186311|S|100|54.85|0|100
C|SOXL|20260114|15:53:28.614951|S|100|54.83|0|100
C|SOXL|20260114|15:53:28.618442|S|100|54.84|0|100
C|SOXL|20260114|15:53:30.403794|S|100|54.85|0|100
C|SOXL|20260114|15:53:30.403938|S|40|54.85|0|40
C|SOXL|20260114|15:53:35.272496|S|8|54.86|0|8
C|SOXL|20260114|15:53:35.276760|S|4|54.86|0|4
C|SOXL|20260114|15:53:35.277793|S|9|54.86|0|9
C|SOXL|20260114|15:53:35.904183|S|100|54.86|0|100
C|SOXL|20260114|15:53:37.240350|S|99|54.87|0|99
C|SOXL|20260114|15:53:37.241563|S|99|54.87|0|99
C|SOXL|20260114|15:53:37.242368|S|99|54.87|0|99
C|SOXL|20260114|15:53:37.243864|S|2|54.87|0|2
C|SOXL|20260114|15:53:39.107721|S|100|54.87|0|100
C|SOXL|20260114|15:53:44.325282|S|25|54.9|0|25
C|SOXL|20260114|15:53:44.325282|S|44|54.9|0|44
C|SOXL|20260114|15:53:47.439365|S|100|54.9|0|100
C|SOXL|20260114|15:53:52.077719|S|60|54.91|0|60
C|SOXL|20260114|15:53:53.333390|S|100|54.92|0|100
C|SOXL|20260114|15:54:02.909578|S|400|54.94|0|400
C|SOXL|20260114|15:54:06.811667|S|100|54.92|0|100
C|SOXL|20260114|15:54:06.995958|S|100|54.93|0|100
C|SOXL|20260114|15:54:10.002528|S|100|54.94|0|100
C|SOXL|20260114|15:54:10.023999|S|100|54.97|0|100
C|SOXL|20260114|15:54:10.024030|S|300|54.97|0|300
C|SOXL|20260114|15:54:10.082913|S|60|54.96|0|60
C|SOXL|20260114|15:54:10.082943|S|40|54.96|0|40
C|SOXL|20260114|15:54:10.083347|S|100|54.95|0|100
C|SOXL|20260114|15:54:10.165877|S|100|54.95|0|100
C|SOXL|20260114|15:54:10.203949|S|55|54.95|0|55
C|SOXL|20260114|15:54:10.755253|S|100|54.95|0|100
C|SOXL|20260114|15:54:13.254299|S|100|54.95|0|100
C|SOXL|20260114|15:54:13.254299|S|7|54.95|0|7
C|SOXL|20260114|15:54:13.464570|S|79|54.94|0|79
C|SOXL|20260114|15:54:16.689722|S|100|54.93|0|100
C|SOXL|20260114|15:54:19.394686|S|100|54.95|0|100
C|SOXL|20260114|15:54:19.635653|S|100|54.95|0|100
C|SOXL|20260114|15:54:19.863634|S|15|54.95|0|15
C|SOXL|20260114|15:54:22.845133|S|6|54.94|0|6
C|SOXL|20260114|15:54:22.845141|S|1|54.94|0|1
C|SOXL|20260114|15:54:30.047073|S|68|54.93|0|68
C|SOXL|20260114|15:54:30.135674|S|100|54.97|0|100
C|SOXL|20260114|15:54:35.518355|S|332|54.94|0|332
C|SOXL|20260114|15:54:35.843847|S|100|54.94|0|100
C|SOXL|20260114|15:54:40.036853|S|100|54.97|0|100
C|SOXL|20260114|15:54:41.664639|S|82|54.98|0|82
C|SOXL|20260114|15:54:41.664652|S|18|54.98|0|18
C|SOXL|20260114|15:54:44.268610|S|93|54.985|0|93
C|SOXL|20260114|15:54:44.349081|S|93|54.99|0|93
C|SOXL|20260114|15:54:46.369985|S|55|55|0|55
C|SOXL|20260114|15:54:46.403419|S|45|55|0|45
C|SOXL|20260114|15:54:50.003525|E|52|54.995|0|52
C|SOXL|20260114|15:54:50.270094|S|400|55.01|0|400
C|SOXL|20260114|15:54:50.273195|S|93|55.01|0|93
C|SOXL|20260114|15:54:50.273316|S|93|55.01|0|93
C|SOXL|20260114|15:54:50.273419|S|93|55.01|0|93
C|SOXL|20260114|15:54:50.273529|S|14|55.01|0|14
C|SOXL|20260114|15:54:50.274126|S|53|55.01|0|53
C|SOXL|20260114|15:54:50.274126|S|47|55.01|0|47
C|SOXL|20260114|15:54:50.274232|S|47|55.01|0|47
C|SOXL|20260114|15:54:50.274255|S|53|55.01|0|53
C|SOXL|20260114|15:54:50.274379|S|53|55.01|0|53
C|SOXL|20260114|15:54:50.274379|S|47|55.01|0|47
C|SOXL|20260114|15:54:50.284830|S|100|55.02|0|100
C|SOXL|20260114|15:54:50.285501|S|100|55.02|0|100
C|SOXL|20260114|15:54:53.426144|S|100|55.08|0|100
C|SOXL|20260114|15:54:53.426290|S|100|55.08|0|100
C|SOXL|20260114|15:54:55.178359|S|100|55.08|0|100
C|SOXL|20260114|15:54:56.854855|S|100|55.05|0|100
C|SOXL|20260114|15:55:00.031820|S|100|54.98|0|100
C|SOXL|20260114|15:55:00.031886|S|400|54.97|0|400
C|SOXL|20260114|15:55:00.034108|S|400|54.96|0|400
C|SOXL|20260114|15:55:00.052303|S|100|54.96|0|100
C|SOXL|20260114|15:55:00.082304|S|400|54.91|0|400
C|SOXL|20260114|15:55:00.083834|S|200|54.92|0|200
C|SOXL|20260114|15:55:00.183421|S|400|54.95|0|400
C|SOXL|20260114|15:55:00.195104|S|400|54.96|0|400
C|SOXL|20260114|15:55:00.229597|S|100|54.96|0|100
C|SOXL|20260114|15:55:00.278639|S|100|54.96|0|100
C|SOXL|20260114|15:55:00.304983|S|115|54.96|0|115
C|SOXL|20260114|15:55:00.414612|S|400|54.93|0|400
C|SOXL|20260114|15:55:00.594171|S|100|54.93|0|100
C|SOXL|20260114|15:55:00.715659|S|100|54.92|0|100
C|SOXL|20260114|15:55:00.760989|S|51|54.92|0|51
C|SOXL|20260114|15:55:00.760989|S|49|54.92|0|49
C|SOXL|20260114|15:55:00.779513|S|100|54.92|0|100
C|SOXL|20260114|15:55:00.808859|S|100|54.92|0|100
C|SOXL|20260114|15:55:01.114202|S|100|54.93|0|100
C|SOXL|20260114|15:55:01.114370|S|80|54.93|0|80
C|SOXL|20260114|15:55:01.114380|S|20|54.93|0|20
C|SOXL|20260114|15:55:01.114582|S|80|54.93|0|80
C|SOXL|20260114|15:55:01.114950|S|100|54.93|0|100
C|SOXL|20260114|15:55:02.246346|S|71|54.99|0|71
C|SOXL|20260114|15:55:02.764447|S|9|54.99|0|9
C|SOXL|20260114|15:55:04.068333|S|100|55.03|0|100
C|SOXL|20260114|15:55:05.505524|S|4|55.07|0|4
C|SOXL|20260114|15:55:06.333402|S|300|55.1|0|300
C|SOXL|20260114|15:55:06.333427|S|100|55.1|0|100
C|SOXL|20260114|15:55:06.333800|S|200|55.1|0|200
C|SOXL|20260114|15:55:07.045341|S|100|55.1|0|100
C|SOXL|20260114|15:55:07.563948|S|100|55.1|0|100
C|SOXL|20260114|15:55:07.564129|S|100|55.1|0|100
C|SOXL|20260114|15:55:07.564334|S|40|55.1|0|40
C|SOXL|20260114|15:55:08.737897|S|100|55.09|0|100
C|SOXL|20260114|15:55:10.684410|S|100|55.095|0|100
C|SOXL|20260114|15:55:10.727929|S|1|55.095|0|1
C|SOXL|20260114|15:55:10.762319|S|1|55.095|0|1
C|SOXL|20260114|15:55:11.869704|S|100|55.09|0|100
C|SOXL|20260114|15:55:11.869848|S|100|55.09|0|100
C|SOXL|20260114|15:55:11.869957|S|100|55.09|0|100
C|SOXL|20260114|15:55:11.870063|S|100|55.09|0|100
C|SOXL|20260114|15:55:12.063211|S|2|55.09|0|2
C|SOXL|20260114|15:55:12.063220|S|46|55.09|0|46
C|SOXL|20260114|15:55:12.063229|S|21|55.09|0|21
C|SOXL|20260114|15:55:12.271092|S|100|55.06|0|100
C|SOXL|20260114|15:55:13.193363|S|18|55.09|0|18
C|SOXL|20260114|15:55:15.610931|S|100|55.11|0|100
C|SOXL|20260114|15:55:15.791368|S|100|55.13|0|100
C|SOXL|20260114|15:55:15.791834|S|100|55.13|0|100
C|SOXL|20260114|15:55:15.792091|S|100|55.13|0|100
C|SOXL|20260114|15:55:15.792246|S|100|55.13|0|100
C|SOXL|20260114|15:55:15.792354|S|100|55.13|0|100
C|SOXL|20260114|15:55:19.582864|S|17|55.14|0|17
C|SOXL|20260114|15:55:21.563236|S|100|55.12|0|100
C|SOXL|20260114|15:55:22.341684|S|100|55.13|0|100
C|SOXL|20260114|15:55:28.347281|S|55|55.16|0|55
C|SOXL|20260114|15:55:28.347314|S|45|55.16|0|45
C|SOXL|20260114|15:55:28.347459|S|55|55.16|0|55
C|SOXL|20260114|15:55:28.348028|S|100|55.16|0|100
C|SOXL|20260114|15:55:29.095250|S|100|55.15|0|100
C|SOXL|20260114|15:55:34.707523|S|10|55.18|0|10
C|SOXL|20260114|15:55:34.723873|S|90|55.18|0|90
C|SOXL|20260114|15:55:34.953241|S|100|55.18|0|100
C|SOXL|20260114|15:55:35.163536|S|100|55.18|0|100
C|SOXL|20260114|15:55:35.163696|S|60|55.18|0|60
C|SOXL|20260114|15:55:36.235458|S|100|55.16|0|100
C|SOXL|20260114|15:55:40.475278|S|400|55.17|0|400
C|SOXL|20260114|15:55:40.475813|S|94|55.17|0|94
C|SOXL|20260114|15:55:40.475865|S|100|55.17|0|100
C|SOXL|20260114|15:55:42.589093|S|100|55.17|0|100
C|SOXL|20260114|15:55:42.594101|S|20|55.17|0|20
C|SOXL|20260114|15:55:42.856485|S|100|55.18|0|100
C|SOXL|20260114|15:55:42.856546|S|11|55.18|0|11
C|SOXL|20260114|15:55:42.856610|S|60|55.18|0|60
C|SOXL|20260114|15:55:44.805810|S|25|55.18|0|25
C|SOXL|20260114|15:55:44.805810|S|22|55.18|0|22
C|SOXL|20260114|15:55:44.805810|S|10|55.18|0|10
C|SOXL|20260114|15:55:44.805810|S|7|55.18|0|7
C|SOXL|20260114|15:55:44.805810|S|16|55.18|0|16
C|SOXL|20260114|15:55:44.805896|S|78|55.18|0|78
C|SOXL|20260114|15:55:47.239191|S|27|55.16|0|27
C|SOXL|20260114|15:55:53.781195|S|100|55.18|0|100
C|SOXL|20260114|15:55:53.781448|S|100|55.18|0|100
C|SOXL|20260114|15:55:53.781564|S|100|55.18|0|100
C|SOXL|20260114|15:55:54.627130|S|14|55.17|0|14
C|SOXL|20260114|15:55:54.627131|S|3|55.17|0|3
C|SOXL|20260114|15:55:56.602937|S|100|55.16|0|100
C|SOXL|20260114|15:55:56.602937|S|4|55.16|0|4
C|SOXL|20260114|15:55:57.658189|S|100|55.17|0|100
C|SOXL|20260114|15:55:57.658503|S|100|55.17|0|100
C|SOXL|20260114|15:55:57.658614|S|100|55.17|0|100
C|SOXL|20260114|15:55:59.214688|S|100|55.17|0|100
C|SOXL|20260114|15:55:59.214813|S|100|55.17|0|100
C|SOXL|20260114|15:56:00.661979|S|2|55.19|0|2
C|SOXL|20260114|15:56:04.409602|S|22|55.22|0|22
C|SOXL|20260114|15:56:09.637234|S|100|55.22|0|100
C|SOXL|20260114|15:56:09.637234|S|400|55.22|0|400
C|SOXL|20260114|15:56:12.682121|S|55|55.22|0|55
C|SOXL|20260114|15:56:14.252273|S|9|55.22|0|9
C|SOXL|20260114|15:56:14.252285|S|6|55.22|0|6
C|SOXL|20260114|15:56:14.328519|S|3|55.22|0|3
C|SOXL|20260114|15:56:15.893310|S|100|55.22|0|100
C|SOXL|20260114|15:56:15.895562|S|53|55.215|0|53
C|SOXL|20260114|15:56:15.970286|S|53|55.21|0|53
C|SOXL|20260114|15:56:15.970286|S|47|55.21|0|47
C|SOXL|20260114|15:56:16.086028|S|94|55.21|0|94
C|SOXL|20260114|15:56:17.311642|S|100|55.19|0|100
C|SOXL|20260114|15:56:17.311996|S|100|55.19|0|100
C|SOXL|20260114|15:56:17.312247|S|100|55.19|0|100
C|SOXL|20260114|15:56:17.312530|S|100|55.19|0|100
C|SOXL|20260114|15:56:17.613611|S|100|55.18|0|100
C|SOXL|20260114|15:56:18.336054|S|100|55.18|0|100
C|SOXL|20260114|15:56:18.337742|S|100|55.18|0|100
C|SOXL|20260114|15:56:18.337869|S|100|55.18|0|100
C|SOXL|20260114|15:56:18.337974|S|100|55.18|0|100
C|SOXL|20260114|15:56:18.878441|S|20|55.18|0|20
C|SOXL|20260114|15:56:20.245870|S|100|55.18|0|100
C|SOXL|20260114|15:56:21.137970|S|100|55.17|0|100
C|SOXL|20260114|15:56:21.996979|S|75|55.16|0|75
C|SOXL|20260114|15:56:22.256888|S|3|55.15|0|3
C|SOXL|20260114|15:56:23.451364|S|20|55.11|0|20
C|SOXL|20260114|15:56:23.451428|S|20|55.11|0|20
C|SOXL|20260114|15:56:23.451428|S|80|55.11|0|80
C|SOXL|20260114|15:56:23.451524|S|80|55.11|0|80
C|SOXL|20260114|15:56:24.076109|S|97|55.14|0|97
C|SOXL|20260114|15:56:26.477495|S|100|55.13|0|100
C|SOXL|20260114|15:56:26.675692|S|100|55.12|0|100
C|SOXL|20260114|15:56:27.297479|S|52|55.11|0|52
C|SOXL|20260114|15:56:36.296377|S|34|55.15|0|34
C|SOXL|20260114|15:56:36.296945|S|100|55.15|0|100
C|SOXL|20260114|15:56:36.978078|S|100|55.15|0|100
C|SOXL|20260114|15:56:36.989403|S|100|55.16|0|100
C|SOXL|20260114|15:56:36.989558|S|100|55.16|0|100
C|SOXL|20260114|15:56:36.989701|S|100|55.16|0|100
C|SOXL|20260114|15:56:36.990139|S|100|55.16|0|100
C|SOXL|20260114|15:56:38.420381|S|100|55.13|0|100
C|SOXL|20260114|15:56:38.420566|S|100|55.13|0|100
C|SOXL|20260114|15:56:40.514234|S|100|55.13|0|100
C|SOXL|20260114|15:56:40.514368|S|100|55.13|0|100
C|SOXL|20260114|15:56:42.471135|E|56|55.195|0|56
C|SOXL|20260114|15:56:53.276124|S|100|55.25|0|100
C|SOXL|20260114|15:57:28.654076|S|23|55.32|0|23
C|SOXL|20260114|15:57:33.072795|E|1|55.335|0|1
C|SOXL|20260114|15:57:33.073039|E|9|55.335|0|9
C|SOXL|20260114|15:57:33.073539|E|1|55.335|0|1
C|SOXL|20260114|15:57:33.123878|E|1|55.335|0|1
C|SOXL|20260114|15:57:33.253195|S|10|55.33|0|10
C|SOXL|20260114|15:57:34.434194|S|200|55.35|0|200
C|SOXL|20260114|15:57:34.434410|S|17|55.35|0|17
C|SOXL|20260114|15:57:34.866646|S|200|55.35|0|200
C|SOXL|20260114|15:57:36.917371|S|100|55.36|0|100
C|SOXL|20260114|15:57:38.300542|S|100|55.35|0|100
C|SOXL|20260114|15:57:48.195324|E|10|55.37|0|10
C|SOXL|20260114|15:57:48.205458|S|105|55.37|0|105
C|SOXL|20260114|15:57:51.112317|S|16|55.36|0|16
C|SOXL|20260114|15:57:51.536563|S|100|55.34|0|100
C|SOXL|20260114|15:57:51.536642|S|5|55.34|0|5
C|SOXL|20260114|15:57:51.536669|S|95|55.34|0|95
C|SOXL|20260114|15:57:53.041840|S|10|55.33|0|10
C|SOXL|20260114|15:57:53.041840|S|5|55.33|0|5
C|SOXL|20260114|15:57:54.053670|S|9|55.35|0|9
C|SOXL|20260114|15:57:54.053670|S|91|55.35|0|91
C|SOXL|20260114|15:57:57.023953|S|166|55.33|0|166
C|SOXL|20260114|15:57:57.043326|S|100|55.32|0|100
C|SOXL|20260114|15:57:58.056839|S|12|55.33|0|12
C|SOXL|20260114|15:57:58.404295|S|14|55.32|0|14
C|SOXL|20260114|15:58:00.085210|S|200|55.33|0|200
C|SOXL|20260114|15:58:00.168448|S|62|55.35|0|62
C|SOXL|20260114|15:58:00.757941|S|196|55.37|0|196
C|SOXL|20260114|15:58:01.879472|S|200|55.37|0|200
C|SOXL|20260114|15:58:03.815657|S|80|55.33|0|80
C|SOXL|20260114|15:58:05.805105|S|100|55.32|0|100
C|SOXL|20260114|15:58:05.805162|S|100|55.32|0|100
C|SOXL|20260114|15:58:05.805235|S|100|55.32|0|100
C|SOXL|20260114|15:58:06.309633|S|10|55.32|0|10
C|SOXL|20260114|15:58:06.312669|S|62|55.31|0|62
C|SOXL|20260114|15:58:06.312851|S|138|55.31|0|138
C|SOXL|20260114|15:58:06.894918|S|21|55.3|0|21
C|SOXL|20260114|15:58:06.901807|S|10|55.31|0|10
C|SOXL|20260114|15:58:07.829632|S|16|55.28|0|16
C|SOXL|20260114|15:58:08.022791|S|100|55.28|0|100
C|SOXL|20260114|15:58:08.022804|S|100|55.28|0|100
C|SOXL|20260114|15:58:08.022805|S|200|55.28|0|200
C|SOXL|20260114|15:58:08.887430|S|35|55.29|0|35
C|SOXL|20260114|15:58:08.887456|S|165|55.29|0|165
C|SOXL|20260114|15:58:08.926444|S|100|55.29|0|100
C|SOXL|20260114|15:58:09.371223|S|165|55.31|0|165
C|SOXL|20260114|15:58:09.827484|S|100|55.31|0|100
C|SOXL|20260114|15:58:09.827549|S|100|55.31|0|100
C|SOXL|20260114|15:58:09.829913|S|100|55.31|0|100
C|SOXL|20260114|15:58:09.829932|S|100|55.31|0|100
C|SOXL|20260114|15:58:09.855475|S|43|55.3|0|43
C|SOXL|20260114|15:58:09.855730|S|157|55.3|0|157
C|SOXL|20260114|15:58:09.856202|S|100|55.3|0|100
C|SOXL|20260114|15:58:09.856277|S|100|55.3|0|100
C|SOXL|20260114|15:58:09.995630|S|100|55.3|0|100
C|SOXL|20260114|15:58:09.995692|S|99|55.3|0|99
C|SOXL|20260114|15:58:11.427666|S|100|55.32|0|100
C|SOXL|20260114|15:58:12.637145|S|100|55.34|0|100
C|SOXL|20260114|15:58:12.650464|S|100|55.33|0|100
C|SOXL|20260114|15:58:12.650522|S|70|55.33|0|70
C|SOXL|20260114|15:58:13.136336|S|100|55.34|0|100
C|SOXL|20260114|15:58:13.996474|S|200|55.335|0|200
C|SOXL|20260114|15:58:14.097980|S|100|55.32|0|100
C|SOXL|20260114|15:58:14.604083|S|54|55.32|0|54
C|SOXL|20260114|15:58:16.040845|S|17|55.32|0|17
C|SOXL|20260114|15:58:16.040845|S|9|55.32|0|9
C|SOXL|20260114|15:58:18.805128|S|100|55.33|0|100
C|SOXL|20260114|15:58:18.805138|S|100|55.33|0|100
C|SOXL|20260114|15:58:18.841326|S|100|55.33|0|100
C|SOXL|20260114|15:58:21.967206|S|200|55.325|0|200
C|SOXL|20260114|15:58:22.315922|S|100|55.32|0|100
C|SOXL|20260114|15:58:24.934501|S|200|55.34|0|200
C|SOXL|20260114|15:58:30.114691|S|198|55.32|0|198
C|SOXL|20260114|15:58:30.114691|S|2|55.32|0|2
C|SOXL|20260114|15:58:30.890199|S|10|55.32|0|10
C|SOXL|20260114|15:58:33.461274|S|5|55.31|0|5
C|SOXL|20260114|15:58:36.551541|S|200|55.3|0|200
C|SOXL|20260114|15:58:36.933892|S|6|55.3|0|6
C|SOXL|20260114|15:58:41.336012|S|200|55.31|0|200
C|SOXL|20260114|15:58:41.897879|S|100|55.31|0|100
C|SOXL|20260114|15:58:43.151336|S|100|55.31|0|100
C|SOXL|20260114|15:58:43.151337|S|100|55.31|0|100
C|SOXL|20260114|15:58:44.045152|S|100|55.3|0|100
C|SOXL|20260114|15:58:44.045260|S|100|55.3|0|100
C|SOXL|20260114|15:58:44.045470|S|100|55.3|0|100
C|SOXL|20260114|15:58:44.045538|S|100|55.3|0|100
C|SOXL|20260114|15:58:44.073860|S|200|55.3|0|200
C|SOXL|20260114|15:58:44.584889|S|57|55.3|0|57
C|SOXL|20260114|15:58:44.585689|S|100|55.3|0|100
C|SOXL|20260114|15:58:44.585697|S|43|55.3|0|43
C|SOXL|20260114|15:58:47.265984|S|175|55.31|0|175
C|SOXL|20260114|15:58:47.266029|S|25|55.31|0|25
C|SOXL|20260114|15:58:48.612714|S|100|55.31|0|100
C|SOXL|20260114|15:58:55.391806|S|76|55.305|0|76
C|SOXL|20260114|15:58:55.391806|S|281|55.3|0|281
C|SOXL|20260114|15:58:57.291679|S|37|55.29|0|37
C|SOXL|20260114|15:58:59.598226|S|10|55.3|0|10
C|SOXL|20260114|15:59:00.000915|S|100|55.29|0|100
C|SOXL|20260114|15:59:00.000915|S|26|55.29|0|26
C|SOXL|20260114|15:59:00.004283|S|100|55.29|0|100
C|SOXL|20260114|15:59:00.004283|S|200|55.29|0|200
C|SOXL|20260114|15:59:00.017838|S|194|55.3|0|194
C|SOXL|20260114|15:59:00.021327|S|100|55.295|0|100
C|SOXL|20260114|15:59:00.236164|S|100|55.3|0|100
C|SOXL|20260114|15:59:00.924355|S|100|55.29|0|100
C|SOXL|20260114|15:59:00.924383|S|100|55.29|0|100
C|SOXL|20260114|15:59:02.125704|S|30|55.32|0|30
C|SOXL|20260114|15:59:02.194163|S|200|55.32|0|200
C|SOXL|20260114|15:59:08.019481|S|7|55.31|0|7
C|SOXL|20260114|15:59:10.828369|S|100|55.35|0|100
C|SOXL|20260114|15:59:10.829001|S|100|55.35|0|100
C|SOXL|20260114|15:59:12.848965|S|18|55.34|0|18
C|SOXL|20260114|15:59:12.848966|S|10|55.34|0|10
C|SOXL|20260114|15:59:14.523325|S|100|55.36|0|100
C|SOXL|20260114|15:59:14.529277|S|100|55.36|0|100
C|SOXL|20260114|15:59:14.535523|S|100|55.36|0|100
C|SOXL|20260114|15:59:14.537756|S|200|55.37|0|200
C|SOXL|20260114|15:59:14.922125|S|400|55.37|0|400
C|SOXL|20260114|15:59:15.879217|S|100|55.36|0|100
C|SOXL|20260114|15:59:15.879299|S|100|55.36|0|100
C|SOXL|20260114|15:59:16.468111|S|200|55.38|0|200
C|SOXL|20260114|15:59:17.733244|S|100|55.365|0|100
C|SOXL|20260114|15:59:18.357119|S|200|55.36|0|200
C|SOXL|20260114|15:59:18.792334|S|200|55.38|0|200
C|SOXL|20260114|15:59:20.236668|S|400|55.37|0|400
C|SOXL|20260114|15:59:20.973639|S|200|55.38|0|200
C|SOXL|20260114|15:59:20.973812|S|200|55.38|0|200
C|SOXL|20260114|15:59:25.328264|S|400|55.36|0|400
C|SOXL|20260114|15:59:25.346203|S|102|55.36|0|102
C|SOXL|20260114|15:59:28.925093|S|200|55.375|0|200
C|SOXL|20260114|15:59:30.391353|S|200|55.39|0|200
C|SOXL|20260114|15:59:30.705593|S|100|55.38|0|100
C|SOXL|20260114|15:59:30.807217|S|24|55.38|0|24
C|SOXL|20260114|15:59:32.104208|S|100|55.35|0|100
C|SOXL|20260114|15:59:32.225101|S|400|55.355|0|400
C|SOXL|20260114|15:59:32.637803|S|100|55.36|0|100
C|SOXL|20260114|15:59:32.637803|S|400|55.355|0|400
C|SOXL|20260114|15:59:33.081192|S|100|55.355|0|100
C|SOXL|20260114|15:59:34.156543|S|200|55.355|0|200
C|SOXL|20260114|15:59:34.624223|S|100|55.345|0|100
C|SOXL|20260114|15:59:35.190184|S|100|55.35|0|100
C|SOXL|20260114|15:59:35.190473|S|100|55.35|0|100
C|SOXL|20260114|15:59:35.190692|S|100|55.35|0|100
C|SOXL|20260114|15:59:35.190818|S|100|55.35|0|100
C|SOXL|20260114|15:59:35.527926|S|400|55.33|0|400
C|SOXL|20260114|15:59:35.844669|S|100|55.335|0|100
C|SOXL|20260114|15:59:35.844771|S|100|55.335|0|100
C|SOXL|20260114|15:59:36.156534|S|187|55.35|0|187
C|SOXL|20260114|15:59:37.325098|S|100|55.345|0|100
C|SOXL|20260114|15:59:38.007833|S|13|55.35|0|13
C|SOXL|20260114|15:59:38.300727|S|100|55.36|0|100
C|SOXL|20260114|15:59:38.302364|S|100|55.36|0|100
C|SOXL|20260114|15:59:38.313118|S|57|55.35|0|57
C|SOXL|20260114|15:59:39.609703|S|100|55.36|0|100
C|SOXL|20260114|15:59:39.609703|S|200|55.36|0|200
C|SOXL|20260114|15:59:39.614289|S|100|55.37|0|100
C|SOXL|20260114|15:59:39.614289|S|400|55.365|0|400
C|SOXL|20260114|15:59:39.614353|S|100|55.37|0|100
C|SOXL|20260114|15:59:39.614353|S|84|55.37|0|84
C|SOXL|20260114|15:59:40.273094|S|100|55.36|0|100
C|SOXL|20260114|15:59:40.273483|S|100|55.355|0|100
C|SOXL|20260114|15:59:40.397714|S|100|55.36|0|100
C|SOXL|20260114|15:59:41.209188|S|1|55.35|0|1
C|SOXL|20260114|15:59:41.209198|S|1|55.35|0|1
C|SOXL|20260114|15:59:42.708538|S|100|55.34|0|100
C|SOXL|20260114|15:59:42.875095|S|100|55.345|0|100
C|SOXL|20260114|15:59:42.875095|S|200|55.345|0|200
C|SOXL|20260114|15:59:44.819984|S|200|55.355|0|200
C|SOXL|20260114|15:59:44.824383|S|1|55.355|0|1
C|SOXL|20260114|15:59:44.827800|S|1|55.355|0|1
C|SOXL|20260114|15:59:45.422737|S|1|55.345|0|1
C|SOXL|20260114|15:59:45.438049|S|1|55.345|0|1
C|SOXL|20260114|15:59:45.444726|S|1|55.345|0|1
C|SOXL|20260114|15:59:45.449728|S|1|55.345|0|1
C|SOXL|20260114|15:59:45.470730|S|1|55.335|0|1
C|SOXL|20260114|15:59:45.594714|S|1|55.345|0|1
C|SOXL|20260114|15:59:45.604570|S|1|55.345|0|1
C|SOXL|20260114|15:59:45.606763|S|1|55.345|0|1
C|SOXL|20260114|15:59:45.638712|S|1|55.345|0|1
C|SOXL|20260114|15:59:45.658747|S|1|55.345|0|1
C|SOXL|20260114|15:59:46.051204|S|1|55.35|0|1
C|SOXL|20260114|15:59:46.466699|S|1|55.35|0|1
C|SOXL|20260114|15:59:47.446282|S|1|55.345|0|1
C|SOXL|20260114|15:59:47.447251|S|5|55.345|0|5
C|SOXL|20260114|15:59:47.447270|S|5|55.345|0|5
C|SOXL|20260114|15:59:47.450248|S|8|55.345|0|8
C|SOXL|20260114|15:59:47.452258|S|1|55.345|0|1
C|SOXL|20260114|15:59:47.461248|S|5|55.345|0|5
C|SOXL|20260114|15:59:48.048249|S|8|55.34|0|8
C|SOXL|20260114|15:59:48.049350|S|1|55.34|0|1
C|SOXL|20260114|15:59:48.049374|S|1|55.34|0|1
C|SOXL|20260114|15:59:48.050214|S|1|55.335|0|1
C|SOXL|20260114|15:59:48.050232|S|1|55.335|0|1
C|SOXL|20260114|15:59:48.050250|S|1|55.335|0|1
C|SOXL|20260114|15:59:48.051416|S|1|55.335|0|1
C|SOXL|20260114|15:59:48.052255|S|4|55.335|0|4
C|SOXL|20260114|15:59:48.053190|S|4|55.335|0|4
C|SOXL|20260114|15:59:48.054193|S|1|55.335|0|1
C|SOXL|20260114|15:59:48.054237|S|1|55.335|0|1
C|SOXL|20260114|15:59:48.055202|S|1|55.335|0|1
C|SOXL|20260114|15:59:48.056240|S|9|55.335|0|9
C|SOXL|20260114|15:59:48.056263|S|1|55.335|0|1
C|SOXL|20260114|15:59:48.081876|S|1|55.325|0|1
C|SOXL|20260114|15:59:48.081895|S|1|55.325|0|1
C|SOXL|20260114|15:59:48.082475|S|1|55.325|0|1
C|SOXL|20260114|15:59:48.083199|S|5|55.325|0|5
C|SOXL|20260114|15:59:48.083226|S|1|55.325|0|1
C|SOXL|20260114|15:59:48.084240|S|1|55.325|0|1
C|SOXL|20260114|15:59:48.084266|S|1|55.325|0|1
C|SOXL|20260114|15:59:48.085199|S|1|55.325|0|1
C|SOXL|20260114|15:59:48.086639|S|1|55.325|0|1
C|SOXL|20260114|15:59:48.086658|S|1|55.325|0|1
C|SOXL|20260114|15:59:48.202071|S|2|55.325|0|2
C|SOXL|20260114|15:59:48.202104|S|98|55.325|0|98
C|SOXL|20260114|15:59:48.202144|S|2|55.325|0|2
C|SOXL|20260114|15:59:48.202157|S|98|55.325|0|98
C|SOXL|20260114|15:59:48.202323|S|1|55.33|0|1
C|SOXL|20260114|15:59:48.202346|S|1|55.33|0|1
C|SOXL|20260114|15:59:48.202392|S|1|55.33|0|1
C|SOXL|20260114|15:59:48.203182|S|1|55.33|0|1
C|SOXL|20260114|15:59:48.203226|S|1|55.33|0|1
C|SOXL|20260114|15:59:48.203624|S|1|55.33|0|1
C|SOXL|20260114|15:59:48.204280|S|1|55.33|0|1
C|SOXL|20260114|15:59:48.204303|S|1|55.33|0|1
C|SOXL|20260114|15:59:48.204325|S|1|55.33|0|1
C|SOXL|20260114|15:59:48.205751|S|1|55.33|0|1
C|SOXL|20260114|15:59:48.205772|S|1|55.33|0|1
C|SOXL|20260114|15:59:48.205804|S|1|55.33|0|1
C|SOXL|20260114|15:59:48.206523|S|1|55.33|0|1
C|SOXL|20260114|15:59:48.207147|S|1|55.325|0|1
C|SOXL|20260114|15:59:48.207600|S|1|55.325|0|1
C|SOXL|20260114|15:59:48.207629|S|1|55.325|0|1
C|SOXL|20260114|15:59:48.208694|S|8|55.325|0|8
C|SOXL|20260114|15:59:48.208705|S|5|55.325|0|5
C|SOXL|20260114|15:59:48.208723|S|1|55.325|0|1
C|SOXL|20260114|15:59:48.208738|S|1|55.325|0|1
C|SOXL|20260114|15:59:48.209246|S|5|55.33|0|5
C|SOXL|20260114|15:59:48.210236|S|5|55.33|0|5
C|SOXL|20260114|15:59:48.210255|S|1|55.33|0|1
C|SOXL|20260114|15:59:48.210269|S|8|55.33|0|8
C|SOXL|20260114|15:59:48.211241|S|1|55.33|0|1
C|SOXL|20260114|15:59:48.212281|S|1|55.33|0|1
C|SOXL|20260114|15:59:48.213174|S|9|55.325|0|9
C|SOXL|20260114|15:59:48.213191|S|1|55.325|0|1
C|SOXL|20260114|15:59:48.213210|S|1|55.325|0|1
C|SOXL|20260114|15:59:48.214356|S|1|55.325|0|1
C|SOXL|20260114|15:59:48.214376|S|1|55.325|0|1
C|SOXL|20260114|15:59:48.215316|S|1|55.325|0|1
C|SOXL|20260114|15:59:48.215338|S|1|55.325|0|1
C|SOXL|20260114|15:59:48.216299|S|1|55.325|0|1
C|SOXL|20260114|15:59:48.217187|S|1|55.325|0|1
C|SOXL|20260114|15:59:48.219186|S|1|55.325|0|1
C|SOXL|20260114|15:59:48.220199|S|1|55.325|0|1
C|SOXL|20260114|15:59:48.220215|S|1|55.325|0|1
C|SOXL|20260114|15:59:48.220235|S|1|55.325|0|1
C|SOXL|20260114|15:59:48.221256|S|1|55.325|0|1
C|SOXL|20260114|15:59:48.222170|S|1|55.325|0|1
C|SOXL|20260114|15:59:48.222204|S|1|55.325|0|1
C|SOXL|20260114|15:59:48.224202|S|1|55.325|0|1
C|SOXL|20260114|15:59:48.224999|S|3|55.325|0|3
C|SOXL|20260114|15:59:48.225178|S|1|55.325|0|1
C|SOXL|20260114|15:59:48.225197|S|1|55.325|0|1
C|SOXL|20260114|15:59:48.225224|S|1|55.325|0|1
C|SOXL|20260114|15:59:48.226200|S|1|55.325|0|1
C|SOXL|20260114|15:59:48.226211|S|1|55.325|0|1
C|SOXL|20260114|15:59:48.226239|S|1|55.325|0|1
C|SOXL|20260114|15:59:48.226266|S|1|55.325|0|1
C|SOXL|20260114|15:59:48.226281|S|3|55.325|0|3
C|SOXL|20260114|15:59:48.227417|S|5|55.325|0|5
C|SOXL|20260114|15:59:48.227438|S|4|55.325|0|4
C|SOXL|20260114|15:59:48.227454|S|1|55.325|0|1
C|SOXL|20260114|15:59:48.228373|S|1|55.325|0|1
C|SOXL|20260114|15:59:48.228394|S|1|55.325|0|1
C|SOXL|20260114|15:59:48.230196|S|1|55.325|0|1
C|SOXL|20260114|15:59:48.230209|S|1|55.325|0|1
C|SOXL|20260114|15:59:48.231164|S|5|55.325|0|5
C|SOXL|20260114|15:59:48.231191|S|1|55.325|0|1
C|SOXL|20260114|15:59:48.231210|S|1|55.325|0|1
C|SOXL|20260114|15:59:48.232387|S|4|55.325|0|4
C|SOXL|20260114|15:59:48.233169|S|1|55.325|0|1
C|SOXL|20260114|15:59:48.233191|S|1|55.325|0|1
C|SOXL|20260114|15:59:48.235175|S|1|55.325|0|1
C|SOXL|20260114|15:59:48.235191|S|1|55.325|0|1
C|SOXL|20260114|15:59:48.235218|S|7|55.325|0|7
C|SOXL|20260114|15:59:48.235230|S|4|55.325|0|4
C|SOXL|20260114|15:59:48.237163|S|1|55.325|0|1
C|SOXL|20260114|15:59:48.237195|S|1|55.325|0|1
C|SOXL|20260114|15:59:48.238172|S|4|55.325|0|4
C|SOXL|20260114|15:59:48.238206|S|1|55.325|0|1
C|SOXL|20260114|15:59:48.238226|S|5|55.325|0|5
C|SOXL|20260114|15:59:48.239241|S|1|55.325|0|1
C|SOXL|20260114|15:59:48.240239|S|1|55.325|0|1
C|SOXL|20260114|15:59:48.240260|S|1|55.325|0|1
C|SOXL|20260114|15:59:48.241212|S|1|55.325|0|1
C|SOXL|20260114|15:59:48.242204|S|1|55.325|0|1
C|SOXL|20260114|15:59:48.242217|S|1|55.325|0|1
C|SOXL|20260114|15:59:48.242239|S|1|55.325|0|1
C|SOXL|20260114|15:59:48.243440|S|4|55.325|0|4
C|SOXL|20260114|15:59:48.243486|S|1|55.325|0|1
C|SOXL|20260114|15:59:48.244301|S|1|55.325|0|1
C|SOXL|20260114|15:59:48.244325|S|1|55.325|0|1
C|SOXL|20260114|15:59:48.245229|S|4|55.325|0|4
C|SOXL|20260114|15:59:48.245263|S|1|55.325|0|1
C|SOXL|20260114|15:59:48.245283|S|1|55.325|0|1
C|SOXL|20260114|15:59:48.245301|S|1|55.325|0|1
C|SOXL|20260114|15:59:48.246268|S|4|55.325|0|4
C|SOXL|20260114|15:59:48.247194|S|1|55.325|0|1
C|SOXL|20260114|15:59:48.247214|S|1|55.325|0|1
C|SOXL|20260114|15:59:48.248226|S|1|55.325|0|1
C|SOXL|20260114|15:59:48.249174|S|1|55.325|0|1
C|SOXL|20260114|15:59:48.249204|S|5|55.325|0|5
C|SOXL|20260114|15:59:48.249223|S|1|55.325|0|1
C|SOXL|20260114|15:59:48.250198|S|1|55.325|0|1
C|SOXL|20260114|15:59:48.250221|S|1|55.325|0|1
C|SOXL|20260114|15:59:48.250253|S|1|55.325|0|1
C|SOXL|20260114|15:59:48.251184|S|1|55.325|0|1
C|SOXL|20260114|15:59:48.251208|S|1|55.325|0|1
C|SOXL|20260114|15:59:48.252211|S|1|55.325|0|1
C|SOXL|20260114|15:59:48.253189|S|1|55.325|0|1
C|SOXL|20260114|15:59:48.253208|S|1|55.325|0|1
C|SOXL|20260114|15:59:48.254203|S|1|55.325|0|1
C|SOXL|20260114|15:59:48.256203|S|1|55.325|0|1
C|SOXL|20260114|15:59:48.257180|S|1|55.325|0|1
C|SOXL|20260114|15:59:48.257209|S|1|55.325|0|1
C|SOXL|20260114|15:59:48.257235|S|1|55.325|0|1
C|SOXL|20260114|15:59:48.258280|S|1|55.325|0|1
C|SOXL|20260114|15:59:48.258311|S|1|55.325|0|1
C|SOXL|20260114|15:59:48.259195|S|1|55.325|0|1
C|SOXL|20260114|15:59:48.259216|S|4|55.325|0|4
C|SOXL|20260114|15:59:48.260296|S|1|55.325|0|1
C|SOXL|20260114|15:59:48.260317|S|6|55.325|0|6
C|SOXL|20260114|15:59:48.260337|S|8|55.325|0|8
C|SOXL|20260114|15:59:48.260372|S|5|55.325|0|5
C|SOXL|20260114|15:59:48.260392|S|1|55.325|0|1
C|SOXL|20260114|15:59:48.261485|S|4|55.325|0|4
C|SOXL|20260114|15:59:48.262173|S|1|55.325|0|1
C|SOXL|20260114|15:59:48.263192|S|1|55.325|0|1
C|SOXL|20260114|15:59:48.264195|S|1|55.325|0|1
C|SOXL|20260114|15:59:48.265158|S|1|55.325|0|1
C|SOXL|20260114|15:59:48.265175|S|1|55.325|0|1
C|SOXL|20260114|15:59:48.267162|S|1|55.325|0|1
C|SOXL|20260114|15:59:48.267194|S|1|55.325|0|1
C|SOXL|20260114|15:59:48.267213|S|1|55.325|0|1
C|SOXL|20260114|15:59:48.267227|S|1|55.325|0|1
C|SOXL|20260114|15:59:48.269230|S|1|55.325|0|1
C|SOXL|20260114|15:59:48.271203|S|1|55.325|0|1
C|SOXL|20260114|15:59:48.272031|S|13|55.325|0|13
C|SOXL|20260114|15:59:48.273165|S|1|55.325|0|1
C|SOXL|20260114|15:59:48.273184|S|1|55.325|0|1
C|SOXL|20260114|15:59:48.273200|S|1|55.325|0|1
C|SOXL|20260114|15:59:48.274283|S|1|55.325|0|1
C|SOXL|20260114|15:59:48.274312|S|1|55.325|0|1
C|SOXL|20260114|15:59:48.275187|S|1|55.325|0|1
C|SOXL|20260114|15:59:48.275212|S|1|55.33|0|1
C|SOXL|20260114|15:59:48.276195|S|1|55.33|0|1
C|SOXL|20260114|15:59:48.276217|S|1|55.33|0|1
C|SOXL|20260114|15:59:48.277165|S|1|55.33|0|1
C|SOXL|20260114|15:59:48.277192|S|1|55.33|0|1
C|SOXL|20260114|15:59:48.277248|S|1|55.33|0|1
C|SOXL|20260114|15:59:48.278285|S|1|55.33|0|1
C|SOXL|20260114|15:59:48.280187|S|1|55.325|0|1
C|SOXL|20260114|15:59:48.281195|S|1|55.325|0|1
C|SOXL|20260114|15:59:48.281219|S|1|55.325|0|1
C|SOXL|20260114|15:59:48.282360|S|1|55.325|0|1
C|SOXL|20260114|15:59:48.282385|S|1|55.325|0|1
C|SOXL|20260114|15:59:48.284185|S|1|55.325|0|1
C|SOXL|20260114|15:59:48.284202|S|1|55.325|0|1
C|SOXL|20260114|15:59:48.284232|S|1|55.325|0|1
C|SOXL|20260114|15:59:48.285341|S|1|55.325|0|1
C|SOXL|20260114|15:59:48.287162|S|6|55.325|0|6
C|SOXL|20260114|15:59:48.288200|S|4|55.325|0|4
C|SOXL|20260114|15:59:48.288427|S|1|55.325|0|1
C|SOXL|20260114|15:59:48.289129|S|1|55.325|0|1
C|SOXL|20260114|15:59:48.289251|S|1|55.325|0|1
C|SOXL|20260114|15:59:48.290205|S|1|55.325|0|1
C|SOXL|20260114|15:59:48.290433|S|1|55.325|0|1
C|SOXL|20260114|15:59:48.292158|S|1|55.325|0|1
C|SOXL|20260114|15:59:48.292187|S|1|55.325|0|1
C|SOXL|20260114|15:59:48.292434|S|1|55.325|0|1
C|SOXL|20260114|15:59:48.293226|S|1|55.325|0|1
C|SOXL|20260114|15:59:48.295180|S|1|55.325|0|1
C|SOXL|20260114|15:59:48.295200|S|5|55.325|0|5
C|SOXL|20260114|15:59:48.295221|S|4|55.325|0|4
C|SOXL|20260114|15:59:48.295241|S|1|55.325|0|1
C|SOXL|20260114|15:59:48.296298|S|1|55.325|0|1
C|SOXL|20260114|15:59:48.296326|S|4|55.325|0|4
C|SOXL|20260114|15:59:48.296358|S|1|55.325|0|1
C|SOXL|20260114|15:59:48.297355|S|1|55.325|0|1
C|SOXL|20260114|15:59:48.298332|S|4|55.33|0|4
C|SOXL|20260114|15:59:48.298359|S|1|55.33|0|1
C|SOXL|20260114|15:59:48.299179|S|5|55.33|0|5
C|SOXL|20260114|15:59:48.299240|S|1|55.33|0|1
C|SOXL|20260114|15:59:48.304510|S|1|55.325|0|1
C|SOXL|20260114|15:59:48.305263|S|1|55.325|0|1
C|SOXL|20260114|15:59:48.305287|S|1|55.325|0|1
C|SOXL|20260114|15:59:48.306291|S|1|55.325|0|1
C|SOXL|20260114|15:59:48.306313|S|1|55.325|0|1
C|SOXL|20260114|15:59:48.306346|S|4|55.325|0|4
C|SOXL|20260114|15:59:48.306374|S|1|55.325|0|1
C|SOXL|20260114|15:59:48.306402|S|1|55.325|0|1
C|SOXL|20260114|15:59:48.307492|S|1|55.325|0|1
C|SOXL|20260114|15:59:48.307512|S|1|55.325|0|1
C|SOXL|20260114|15:59:48.308643|S|1|55.325|0|1
C|SOXL|20260114|15:59:48.310199|S|1|55.325|0|1
C|SOXL|20260114|15:59:48.310225|S|1|55.325|0|1
C|SOXL|20260114|15:59:48.310430|S|1|55.325|0|1
C|SOXL|20260114|15:59:48.311396|S|1|55.325|0|1
C|SOXL|20260114|15:59:48.311416|S|1|55.325|0|1
C|SOXL|20260114|15:59:48.311433|S|1|55.325|0|1
C|SOXL|20260114|15:59:48.311456|S|5|55.325|0|5
C|SOXL|20260114|15:59:48.312391|S|1|55.325|0|1
C|SOXL|20260114|15:59:48.313178|S|1|55.325|0|1
C|SOXL|20260114|15:59:48.313200|S|1|55.325|0|1
C|SOXL|20260114|15:59:48.314261|S|1|55.325|0|1
C|SOXL|20260114|15:59:48.314285|S|1|55.325|0|1
C|SOXL|20260114|15:59:48.315304|S|1|55.325|0|1
C|SOXL|20260114|15:59:48.315344|S|1|55.325|0|1
C|SOXL|20260114|15:59:48.316226|S|1|55.325|0|1
C|SOXL|20260114|15:59:48.316245|S|1|55.325|0|1
C|SOXL|20260114|15:59:48.316264|S|1|55.325|0|1
C|SOXL|20260114|15:59:48.316281|S|1|55.325|0|1
C|SOXL|20260114|15:59:48.316296|S|4|55.325|0|4
C|SOXL|20260114|15:59:48.316320|S|1|55.325|0|1
C|SOXL|20260114|15:59:48.329210|S|1|55.325|0|1
C|SOXL|20260114|15:59:48.329222|S|1|55.325|0|1
C|SOXL|20260114|15:59:48.329244|S|1|55.325|0|1
C|SOXL|20260114|15:59:48.329278|S|1|55.325|0|1
C|SOXL|20260114|15:59:48.330413|S|1|55.325|0|1
C|SOXL|20260114|15:59:48.330433|S|1|55.325|0|1
C|SOXL|20260114|15:59:48.330453|S|1|55.325|0|1
C|SOXL|20260114|15:59:48.330484|S|5|55.325|0|5
C|SOXL|20260114|15:59:48.331314|S|1|55.33|0|1
C|SOXL|20260114|15:59:48.332169|S|1|55.33|0|1
C|SOXL|20260114|15:59:48.332202|S|1|55.33|0|1
C|SOXL|20260114|15:59:48.332221|S|5|55.33|0|5
C|SOXL|20260114|15:59:48.332238|S|5|55.33|0|5
C|SOXL|20260114|15:59:48.332255|S|1|55.33|0|1
C|SOXL|20260114|15:59:48.332268|S|4|55.33|0|4
C|SOXL|20260114|15:59:48.332312|S|1|55.33|0|1
C|SOXL|20260114|15:59:48.333622|S|1|55.33|0|1
C|SOXL|20260114|15:59:48.334172|S|1|55.33|0|1
C|SOXL|20260114|15:59:48.334212|S|1|55.33|0|1
C|SOXL|20260114|15:59:48.334231|S|1|55.33|0|1
C|SOXL|20260114|15:59:48.334282|S|1|55.33|0|1
C|SOXL|20260114|15:59:48.334319|S|1|55.33|0|1
C|SOXL|20260114|15:59:48.335433|S|1|55.33|0|1
C|SOXL|20260114|15:59:48.336177|S|5|55.33|0|5
C|SOXL|20260114|15:59:48.337170|S|1|55.33|0|1
C|SOXL|20260114|15:59:48.337193|S|1|55.33|0|1
C|SOXL|20260114|15:59:48.337211|S|4|55.33|0|4
C|SOXL|20260114|15:59:48.337230|S|1|55.33|0|1
C|SOXL|20260114|15:59:48.338488|S|1|55.33|0|1
C|SOXL|20260114|15:59:48.338503|S|1|55.33|0|1
C|SOXL|20260114|15:59:48.338614|S|1|55.33|0|1
C|SOXL|20260114|15:59:48.339489|S|5|55.33|0|5
C|SOXL|20260114|15:59:48.339515|S|1|55.33|0|1
C|SOXL|20260114|15:59:48.339536|S|6|55.33|0|6
C|SOXL|20260114|15:59:48.339536|S|1|55.33|0|1
C|SOXL|20260114|15:59:48.339555|S|1|55.33|0|1
C|SOXL|20260114|15:59:48.340650|S|1|55.33|0|1
C|SOXL|20260114|15:59:48.341230|S|1|55.33|0|1
C|SOXL|20260114|15:59:48.341251|S|1|55.33|0|1
C|SOXL|20260114|15:59:48.342236|S|1|55.33|0|1
C|SOXL|20260114|15:59:48.343151|S|1|55.33|0|1
C|SOXL|20260114|15:59:48.357820|S|5|55.33|0|5
C|SOXL|20260114|15:59:48.357841|S|1|55.33|0|1
C|SOXL|20260114|15:59:48.358511|S|5|55.33|0|5
C|SOXL|20260114|15:59:48.358531|S|1|55.33|0|1
C|SOXL|20260114|15:59:48.359483|S|1|55.33|0|1
C|SOXL|20260114|15:59:48.359497|S|4|55.33|0|4
C|SOXL|20260114|15:59:48.360331|S|1|55.33|0|1
C|SOXL|20260114|15:59:48.360352|S|1|55.33|0|1
C|SOXL|20260114|15:59:48.360369|S|1|55.33|0|1
C|SOXL|20260114|15:59:48.360383|S|1|55.33|0|1
C|SOXL|20260114|15:59:48.360404|S|1|55.33|0|1
C|SOXL|20260114|15:59:48.360534|S|1|55.33|0|1
C|SOXL|20260114|15:59:48.361646|S|1|55.33|0|1
C|SOXL|20260114|15:59:48.361653|S|4|55.33|0|4
C|SOXL|20260114|15:59:48.361667|S|1|55.33|0|1
C|SOXL|20260114|15:59:48.361701|S|1|55.33|0|1
C|SOXL|20260114|15:59:48.362313|S|1|55.33|0|1
C|SOXL|20260114|15:59:48.362389|S|1|55.33|0|1
C|SOXL|20260114|15:59:48.362412|S|1|55.33|0|1
C|SOXL|20260114|15:59:48.367376|S|1|55.335|0|1
C|SOXL|20260114|15:59:48.368342|S|1|55.335|0|1
C|SOXL|20260114|15:59:48.368676|S|1|55.335|0|1
C|SOXL|20260114|15:59:48.368713|S|1|55.335|0|1
C|SOXL|20260114|15:59:48.369399|S|5|55.335|0|5
C|SOXL|20260114|15:59:48.369417|S|1|55.335|0|1
C|SOXL|20260114|15:59:48.369454|S|1|55.335|0|1
C|SOXL|20260114|15:59:48.369474|S|1|55.335|0|1
C|SOXL|20260114|15:59:48.370614|S|1|55.335|0|1
C|SOXL|20260114|15:59:48.370634|S|1|55.335|0|1
C|SOXL|20260114|15:59:48.370659|S|1|55.335|0|1
C|SOXL|20260114|15:59:48.370678|S|1|55.335|0|1
C|SOXL|20260114|15:59:48.371859|S|1|55.335|0|1
C|SOXL|20260114|15:59:48.372370|S|1|55.335|0|1
C|SOXL|20260114|15:59:48.372387|S|1|55.335|0|1
C|SOXL|20260114|15:59:48.372420|S|1|55.335|0|1
C|SOXL|20260114|15:59:48.372436|S|1|55.335|0|1
C|SOXL|20260114|15:59:48.372460|S|123|55.335|0|123
C|SOXL|20260114|15:59:48.373812|S|1|55.335|0|1
C|SOXL|20260114|15:59:48.373831|S|5|55.335|0|5
C|SOXL|20260114|15:59:48.373878|S|1|55.335|0|1
C|SOXL|20260114|15:59:48.373904|S|1|55.335|0|1
C|SOXL|20260114|15:59:48.373936|S|1|55.335|0|1
C|SOXL|20260114|15:59:48.374545|S|4|55.335|0|4
C|SOXL|20260114|15:59:48.374582|S|1|55.335|0|1
C|SOXL|20260114|15:59:48.374627|S|1|55.335|0|1
C|SOXL|20260114|15:59:48.404369|S|40|55.335|0|40
C|SOXL|20260114|15:59:48.405219|S|1|55.335|0|1
C|SOXL|20260114|15:59:48.405250|S|1|55.335|0|1
C|SOXL|20260114|15:59:48.405291|S|8|55.335|0|8
C|SOXL|20260114|15:59:48.405311|S|1|55.335|0|1
C|SOXL|20260114|15:59:48.406467|S|2|55.335|0|2
C|SOXL|20260114|15:59:48.406483|S|3|55.335|0|3
C|SOXL|20260114|15:59:48.406522|S|7|55.335|0|7
C|SOXL|20260114|15:59:48.406541|S|1|55.335|0|1
C|SOXL|20260114|15:59:48.407366|S|1|55.335|0|1
C|SOXL|20260114|15:59:48.407390|S|1|55.335|0|1
C|SOXL|20260114|15:59:48.408241|S|7|55.335|0|7
C|SOXL|20260114|15:59:48.409166|S|1|55.335|0|1
C|SOXL|20260114|15:59:48.410145|S|1|55.335|0|1
C|SOXL|20260114|15:59:48.410163|S|7|55.335|0|7
C|SOXL|20260114|15:59:48.410185|S|4|55.335|0|4
C|SOXL|20260114|15:59:48.410208|S|1|55.335|0|1
C|SOXL|20260114|15:59:48.410254|S|1|55.335|0|1
C|SOXL|20260114|15:59:48.411322|S|8|55.335|0|8
C|SOXL|20260114|15:59:48.411347|S|1|55.335|0|1
C|SOXL|20260114|15:59:48.412279|S|1|55.335|0|1
C|SOXL|20260114|15:59:48.413163|S|1|55.335|0|1
C|SOXL|20260114|15:59:48.413188|S|1|55.335|0|1
C|SOXL|20260114|15:59:48.413208|S|1|55.335|0|1
C|SOXL|20260114|15:59:48.414201|S|8|55.335|0|8
C|SOXL|20260114|15:59:48.414223|S|9|55.335|0|9
C|SOXL|20260114|15:59:48.414245|S|1|55.335|0|1
C|SOXL|20260114|15:59:48.415182|S|1|55.335|0|1
C|SOXL|20260114|15:59:48.415205|S|1|55.335|0|1
C|SOXL|20260114|15:59:48.416188|S|1|55.335|0|1
C|SOXL|20260114|15:59:48.418158|S|1|55.335|0|1
C|SOXL|20260114|15:59:48.418194|S|1|55.335|0|1
C|SOXL|20260114|15:59:48.419198|S|5|55.335|0|5
C|SOXL|20260114|15:59:48.419227|S|1|55.335|0|1
C|SOXL|20260114|15:59:48.422146|S|6|55.335|0|6
C|SOXL|20260114|15:59:48.422171|S|1|55.335|0|1
C|SOXL|20260114|15:59:48.422191|S|1|55.335|0|1
C|SOXL|20260114|15:59:48.422209|S|6|55.335|0|6
C|SOXL|20260114|15:59:48.423163|S|1|55.335|0|1
C|SOXL|20260114|15:59:48.424146|S|1|55.335|0|1
C|SOXL|20260114|15:59:48.424175|S|1|55.335|0|1
C|SOXL|20260114|15:59:48.424209|S|1|55.335|0|1
C|SOXL|20260114|15:59:48.425259|S|1|55.335|0|1
C|SOXL|20260114|15:59:48.426254|S|1|55.335|0|1
C|SOXL|20260114|15:59:48.427187|S|1|55.335|0|1
C|SOXL|20260114|15:59:48.428325|S|1|55.335|0|1
C|SOXL|20260114|15:59:48.429191|S|4|55.335|0|4
C|SOXL|20260114|15:59:48.429210|S|1|55.335|0|1
C|SOXL|20260114|15:59:48.429241|S|5|55.335|0|5
C|SOXL|20260114|15:59:48.430278|S|1|55.335|0|1
C|SOXL|20260114|15:59:48.431182|S|1|55.335|0|1
C|SOXL|20260114|15:59:48.432193|S|1|55.335|0|1
C|SOXL|20260114|15:59:48.432216|S|1|55.335|0|1
C|SOXL|20260114|15:59:48.434180|S|1|55.335|0|1
C|SOXL|20260114|15:59:48.434224|S|1|55.335|0|1
C|SOXL|20260114|15:59:48.438185|S|1|55.335|0|1
C|SOXL|20260114|15:59:48.438212|S|1|55.335|0|1
C|SOXL|20260114|15:59:48.438237|S|1|55.335|0|1
C|SOXL|20260114|15:59:48.439283|S|1|55.335|0|1
C|SOXL|20260114|15:59:48.439339|S|1|55.335|0|1
C|SOXL|20260114|15:59:48.440243|S|1|55.335|0|1
C|SOXL|20260114|15:59:48.442151|S|1|55.335|0|1
C|SOXL|20260114|15:59:48.442172|S|1|55.335|0|1
C|SOXL|20260114|15:59:48.442196|S|1|55.335|0|1
C|SOXL|20260114|15:59:48.442214|S|1|55.335|0|1
C|SOXL|20260114|15:59:48.443441|S|1|55.335|0|1
C|SOXL|20260114|15:59:48.444181|S|1|55.335|0|1
C|SOXL|20260114|15:59:48.444212|S|1|55.335|0|1
C|SOXL|20260114|15:59:48.445364|S|4|55.335|0|4
C|SOXL|20260114|15:59:48.445402|S|6|55.335|0|6
C|SOXL|20260114|15:59:48.446230|S|1|55.335|0|1
C|SOXL|20260114|15:59:48.446251|S|1|55.335|0|1
C|SOXL|20260114|15:59:48.446331|S|1|55.335|0|1
C|SOXL|20260114|15:59:48.447283|S|1|55.335|0|1
C|SOXL|20260114|15:59:48.448145|S|4|55.335|0|4
C|SOXL|20260114|15:59:48.448163|S|1|55.335|0|1
C|SOXL|20260114|15:59:48.448196|S|1|55.34|0|1
C|SOXL|20260114|15:59:48.448216|S|1|55.34|0|1
C|SOXL|20260114|15:59:48.449245|S|1|55.34|0|1
C|SOXL|20260114|15:59:48.449263|S|5|55.34|0|5
C|SOXL|20260114|15:59:48.449281|S|4|55.34|0|4
C|SOXL|20260114|15:59:48.451166|S|1|55.34|0|1
C|SOXL|20260114|15:59:48.452174|S|1|55.335|0|1
C|SOXL|20260114|15:59:48.452196|S|4|55.335|0|4
C|SOXL|20260114|15:59:48.453145|S|1|55.335|0|1
C|SOXL|20260114|15:59:48.453165|S|1|55.335|0|1
C|SOXL|20260114|15:59:48.453227|S|1|55.335|0|1
C|SOXL|20260114|15:59:48.453256|S|6|55.335|0|6
C|SOXL|20260114|15:59:48.454268|S|1|55.335|0|1
C|SOXL|20260114|15:59:48.454293|S|1|55.335|0|1
C|SOXL|20260114|15:59:48.454311|S|1|55.335|0|1
C|SOXL|20260114|15:59:48.454336|S|1|55.335|0|1
C|SOXL|20260114|15:59:48.456215|S|1|55.335|0|1
C|SOXL|20260114|15:59:48.456249|S|1|55.335|0|1
C|SOXL|20260114|15:59:48.456426|S|1|55.335|0|1
C|SOXL|20260114|15:59:48.457236|S|1|55.335|0|1
C|SOXL|20260114|15:59:48.458159|S|1|55.335|0|1
C|SOXL|20260114|15:59:48.458179|S|1|55.335|0|1
C|SOXL|20260114|15:59:48.460180|S|1|55.335|0|1
C|SOXL|20260114|15:59:48.460206|S|1|55.335|0|1
C|SOXL|20260114|15:59:48.461299|S|1|55.335|0|1
C|SOXL|20260114|15:59:48.462195|S|4|55.335|0|4
C|SOXL|20260114|15:59:48.463202|S|1|55.335|0|1
C|SOXL|20260114|15:59:48.465170|S|5|55.335|0|5
C|SOXL|20260114|15:59:48.465241|S|1|55.335|0|1
C|SOXL|20260114|15:59:48.466208|S|1|55.335|0|1
C|SOXL|20260114|15:59:48.466233|S|5|55.335|0|5
C|SOXL|20260114|15:59:48.468142|S|5|55.335|0|5
C|SOXL|20260114|15:59:48.468166|S|1|55.335|0|1
C|SOXL|20260114|15:59:48.468206|S|5|55.335|0|5
C|SOXL|20260114|15:59:48.469330|S|1|55.335|0|1
C|SOXL|20260114|15:59:48.470335|S|1|55.335|0|1
C|SOXL|20260114|15:59:48.470368|S|6|55.335|0|6
C|SOXL|20260114|15:59:48.470390|S|1|55.335|0|1
C|SOXL|20260114|15:59:48.472181|S|1|55.335|0|1
C|SOXL|20260114|15:59:48.472219|S|4|55.335|0|4
C|SOXL|20260114|15:59:48.473162|S|4|55.335|0|4
C|SOXL|20260114|15:59:48.473182|S|5|55.335|0|5
C|SOXL|20260114|15:59:48.474167|S|1|55.335|0|1
C|SOXL|20260114|15:59:48.475279|S|4|55.335|0|4
C|SOXL|20260114|15:59:48.475329|S|1|55.335|0|1
C|SOXL|20260114|15:59:48.475354|S|1|55.335|0|1
C|SOXL|20260114|15:59:48.475390|S|1|55.335|0|1
C|SOXL|20260114|15:59:48.475411|S|1|55.335|0|1
C|SOXL|20260114|15:59:48.476472|S|1|55.335|0|1
C|SOXL|20260114|15:59:48.477147|S|1|55.335|0|1
C|SOXL|20260114|15:59:48.477166|S|1|55.335|0|1
C|SOXL|20260114|15:59:48.477192|S|1|55.335|0|1
C|SOXL|20260114|15:59:48.477249|S|7|55.335|0|7
C|SOXL|20260114|15:59:48.478274|S|1|55.335|0|1
C|SOXL|20260114|15:59:48.479164|S|1|55.335|0|1
C|SOXL|20260114|15:59:48.479191|S|1|55.335|0|1
C|SOXL|20260114|15:59:48.479209|S|16|55.335|0|16
C|SOXL|20260114|15:59:48.479229|S|1|55.335|0|1
C|SOXL|20260114|15:59:48.479251|S|1|55.335|0|1
C|SOXL|20260114|15:59:48.482150|S|1|55.335|0|1
C|SOXL|20260114|15:59:48.482227|S|1|55.335|0|1
C|SOXL|20260114|15:59:48.483145|S|1|55.335|0|1
C|SOXL|20260114|15:59:48.483176|S|1|55.335|0|1
C|SOXL|20260114|15:59:48.483197|S|1|55.335|0|1
C|SOXL|20260114|15:59:48.483236|S|1|55.335|0|1
C|SOXL|20260114|15:59:48.483270|S|1|55.335|0|1
C|SOXL|20260114|15:59:48.484507|S|5|55.335|0|5
C|SOXL|20260114|15:59:48.486196|S|1|55.335|0|1
C|SOXL|20260114|15:59:48.488155|S|1|55.335|0|1
C|SOXL|20260114|15:59:48.488181|S|1|55.335|0|1
C|SOXL|20260114|15:59:48.490143|S|1|55.335|0|1
C|SOXL|20260114|15:59:48.491175|S|1|55.335|0|1
C|SOXL|20260114|15:59:48.491192|S|4|55.335|0|4
C|SOXL|20260114|15:59:48.491210|S|1|55.335|0|1
C|SOXL|20260114|15:59:48.492181|S|1|55.335|0|1
C|SOXL|20260114|15:59:48.492200|S|1|55.335|0|1
C|SOXL|20260114|15:59:48.493136|S|5|55.335|0|5
C|SOXL|20260114|15:59:48.493158|S|1|55.335|0|1
C|SOXL|20260114|15:59:48.493182|S|1|55.335|0|1
C|SOXL|20260114|15:59:48.494158|S|3|55.335|0|3
C|SOXL|20260114|15:59:48.494180|S|1|55.335|0|1
C|SOXL|20260114|15:59:48.494199|S|1|55.335|0|1
C|SOXL|20260114|15:59:48.496143|S|1|55.335|0|1
C|SOXL|20260114|15:59:48.496159|S|1|55.335|0|1
C|SOXL|20260114|15:59:48.496234|S|1|55.335|0|1
C|SOXL|20260114|15:59:48.497195|S|1|55.335|0|1
C|SOXL|20260114|15:59:48.497213|S|5|55.335|0|5
C|SOXL|20260114|15:59:48.498158|S|1|55.335|0|1
C|SOXL|20260114|15:59:48.498193|S|1|55.335|0|1
C|SOXL|20260114|15:59:48.498211|S|1|55.335|0|1
C|SOXL|20260114|15:59:48.498230|S|1|55.335|0|1
C|SOXL|20260114|15:59:48.500154|S|1|55.335|0|1
C|SOXL|20260114|15:59:48.501163|S|1|55.335|0|1
C|SOXL|20260114|15:59:48.501184|S|4|55.335|0|4
C|SOXL|20260114|15:59:48.502213|S|1|55.335|0|1
C|SOXL|20260114|15:59:48.502230|S|5|55.335|0|5
C|SOXL|20260114|15:59:48.502249|S|1|55.335|0|1
C|SOXL|20260114|15:59:48.502265|S|1|55.335|0|1
C|SOXL|20260114|15:59:48.502280|S|1|55.335|0|1
C|SOXL|20260114|15:59:48.502300|S|1|55.335|0|1
C|SOXL|20260114|15:59:48.503586|S|1|55.335|0|1
C|SOXL|20260114|15:59:48.504291|S|5|55.335|0|5
C|SOXL|20260114|15:59:48.504322|S|1|55.335|0|1
C|SOXL|20260114|15:59:48.505396|S|1|55.335|0|1
C|SOXL|20260114|15:59:48.505415|S|4|55.335|0|4
C|SOXL|20260114|15:59:48.505438|S|1|55.335|0|1
C|SOXL|20260114|15:59:48.505458|S|1|55.335|0|1
C|SOXL|20260114|15:59:48.505502|S|1|55.335|0|1
C|SOXL|20260114|15:59:48.506495|S|5|55.335|0|5
C|SOXL|20260114|15:59:48.507203|S|1|55.335|0|1
C|SOXL|20260114|15:59:48.508183|S|1|55.335|0|1
C|SOXL|20260114|15:59:48.509150|S|1|55.335|0|1
C|SOXL|20260114|15:59:48.510172|S|1|55.335|0|1
C|SOXL|20260114|15:59:48.510189|S|6|55.335|0|6
C|SOXL|20260114|15:59:48.510212|S|7|55.335|0|7
C|SOXL|20260114|15:59:48.510237|S|1|55.335|0|1
C|SOXL|20260114|15:59:48.511514|S|1|55.335|0|1
C|SOXL|20260114|15:59:48.511543|S|1|55.335|0|1
C|SOXL|20260114|15:59:48.512445|S|1|55.335|0|1
C|SOXL|20260114|15:59:48.512464|S|8|55.335|0|8
C|SOXL|20260114|15:59:48.514139|S|1|55.335|0|1
C|SOXL|20260114|15:59:48.514170|S|1|55.335|0|1
C|SOXL|20260114|15:59:48.515201|S|9|55.335|0|9
C|SOXL|20260114|15:59:48.516164|S|1|55.335|0|1
C|SOXL|20260114|15:59:48.516187|S|1|55.335|0|1
C|SOXL|20260114|15:59:48.516229|S|5|55.335|0|5
C|SOXL|20260114|15:59:48.517218|S|1|55.335|0|1
C|SOXL|20260114|15:59:48.519135|S|1|55.335|0|1
C|SOXL|20260114|15:59:48.520214|S|4|55.335|0|4
C|SOXL|20260114|15:59:48.520232|S|1|55.335|0|1
C|SOXL|20260114|15:59:48.520249|S|1|55.335|0|1
C|SOXL|20260114|15:59:48.520267|S|1|55.335|0|1
C|SOXL|20260114|15:59:48.520285|S|1|55.335|0|1
C|SOXL|20260114|15:59:48.522364|S|9|55.335|0|9
C|SOXL|20260114|15:59:48.522388|S|4|55.335|0|4
C|SOXL|20260114|15:59:48.522404|S|1|55.335|0|1
C|SOXL|20260114|15:59:48.523407|S|1|55.335|0|1
C|SOXL|20260114|15:59:48.524234|S|1|55.335|0|1
C|SOXL|20260114|15:59:48.524257|S|1|55.335|0|1
C|SOXL|20260114|15:59:48.524319|S|1|55.335|0|1
C|SOXL|20260114|15:59:48.524397|S|1|55.335|0|1
C|SOXL|20260114|15:59:48.525412|S|1|55.335|0|1
C|SOXL|20260114|15:59:48.525432|S|1|55.335|0|1
C|SOXL|20260114|15:59:48.526374|S|4|55.335|0|4
C|SOXL|20260114|15:59:48.528226|S|1|55.335|0|1
C|SOXL|20260114|15:59:48.529156|S|1|55.335|0|1
C|SOXL|20260114|15:59:48.529184|S|1|55.335|0|1
C|SOXL|20260114|15:59:48.529208|S|4|55.335|0|4
C|SOXL|20260114|15:59:48.529225|S|1|55.335|0|1
C|SOXL|20260114|15:59:48.529243|S|4|55.335|0|4
C|SOXL|20260114|15:59:48.530521|S|5|55.335|0|5
C|SOXL|20260114|15:59:48.530545|S|4|55.335|0|4
C|SOXL|20260114|15:59:48.530557|S|1|55.335|0|1
C|SOXL|20260114|15:59:48.530575|S|1|55.335|0|1
C|SOXL|20260114|15:59:48.530590|S|1|55.335|0|1
C|SOXL|20260114|15:59:48.530629|S|1|55.335|0|1
C|SOXL|20260114|15:59:48.531638|S|1|55.335|0|1
C|SOXL|20260114|15:59:48.532329|S|4|55.335|0|4
C|SOXL|20260114|15:59:48.532351|S|1|55.335|0|1
C|SOXL|20260114|15:59:48.532377|S|1|55.335|0|1
C|SOXL|20260114|15:59:48.533327|S|1|55.335|0|1
C|SOXL|20260114|15:59:48.533346|S|20|55.335|0|20
C|SOXL|20260114|15:59:48.533376|S|1|55.335|0|1
C|SOXL|20260114|15:59:48.534278|S|1|55.335|0|1
C|SOXL|20260114|15:59:48.535255|S|13|55.335|0|13
C|SOXL|20260114|15:59:48.536143|S|1|55.335|0|1
C|SOXL|20260114|15:59:48.536170|S|5|55.335|0|5
C|SOXL|20260114|15:59:48.537165|S|1|55.335|0|1
C|SOXL|20260114|15:59:48.537269|S|1|55.335|0|1
C|SOXL|20260114|15:59:48.538162|S|1|55.335|0|1
C|SOXL|20260114|15:59:48.538245|S|5|55.335|0|5
C|SOXL|20260114|15:59:48.539153|S|4|55.335|0|4
C|SOXL|20260114|15:59:48.539172|S|1|55.335|0|1
C|SOXL|20260114|15:59:48.539192|S|1|55.335|0|1
C|SOXL|20260114|15:59:48.539215|S|1|55.335|0|1
C|SOXL|20260114|15:59:48.539238|S|1|55.335|0|1
C|SOXL|20260114|15:59:48.541138|S|1|55.335|0|1
C|SOXL|20260114|15:59:48.541154|S|1|55.335|0|1
C|SOXL|20260114|15:59:48.541184|S|4|55.335|0|4
C|SOXL|20260114|15:59:48.541213|S|1|55.335|0|1
C|SOXL|20260114|15:59:48.541250|S|1|55.335|0|1
C|SOXL|20260114|15:59:48.542606|S|4|55.335|0|4
C|SOXL|20260114|15:59:48.543288|S|4|55.335|0|4
C|SOXL|20260114|15:59:48.543304|S|5|55.335|0|5
C|SOXL|20260114|15:59:48.543346|S|1|55.335|0|1
C|SOXL|20260114|15:59:48.544431|S|1|55.335|0|1
C|SOXL|20260114|15:59:48.545408|S|6|55.34|0|6
C|SOXL|20260114|15:59:48.545408|S|1|55.335|0|1
C|SOXL|20260114|15:59:48.545426|S|1|55.34|0|1
C|SOXL|20260114|15:59:48.547152|S|1|55.34|0|1
C|SOXL|20260114|15:59:48.547168|S|6|55.34|0|6
C|SOXL|20260114|15:59:48.547209|S|1|55.34|0|1
C|SOXL|20260114|15:59:48.548153|S|1|55.34|0|1
C|SOXL|20260114|15:59:48.548176|S|7|55.34|0|7
C|SOXL|20260114|15:59:48.548197|S|1|55.34|0|1
C|SOXL|20260114|15:59:48.549148|S|1|55.34|0|1
C|SOXL|20260114|15:59:48.549172|S|1|55.34|0|1
C|SOXL|20260114|15:59:48.549196|S|1|55.34|0|1
C|SOXL|20260114|15:59:48.549222|S|1|55.34|0|1
C|SOXL|20260114|15:59:48.550371|S|1|55.335|0|1
C|SOXL|20260114|15:59:48.551182|S|1|55.335|0|1
C|SOXL|20260114|15:59:48.551206|S|4|55.335|0|4
C|SOXL|20260114|15:59:48.551227|S|1|55.335|0|1
C|SOXL|20260114|15:59:48.551244|S|6|55.335|0|6
C|SOXL|20260114|15:59:48.551267|S|1|55.335|0|1
C|SOXL|20260114|15:59:48.552562|S|1|55.335|0|1
C|SOXL|20260114|15:59:48.554155|S|4|55.335|0|4
C|SOXL|20260114|15:59:48.554204|S|1|55.335|0|1
C|SOXL|20260114|15:59:48.554256|S|1|55.335|0|1
C|SOXL|20260114|15:59:48.556176|S|4|55.335|0|4
C|SOXL|20260114|15:59:48.558135|S|1|55.335|0|1
C|SOXL|20260114|15:59:48.558151|S|1|55.335|0|1
C|SOXL|20260114|15:59:48.558173|S|8|55.335|0|8
C|SOXL|20260114|15:59:48.558240|S|1|55.335|0|1
C|SOXL|20260114|15:59:48.559262|S|1|55.335|0|1
C|SOXL|20260114|15:59:48.559281|S|1|55.335|0|1
C|SOXL|20260114|15:59:48.560176|S|1|55.335|0|1
C|SOXL|20260114|15:59:48.560227|S|1|55.335|0|1
C|SOXL|20260114|15:59:48.561167|S|1|55.335|0|1
C|SOXL|20260114|15:59:48.561180|S|1|55.335|0|1
C|SOXL|20260114|15:59:48.561199|S|1|55.335|0|1
C|SOXL|20260114|15:59:48.562382|S|1|55.335|0|1
C|SOXL|20260114|15:59:48.562408|S|4|55.335|0|4
C|SOXL|20260114|15:59:48.563135|S|6|55.335|0|6
C|SOXL|20260114|15:59:48.563159|S|1|55.335|0|1
C|SOXL|20260114|15:59:48.563192|S|1|55.335|0|1
C|SOXL|20260114|15:59:48.563231|S|1|55.335|0|1
C|SOXL|20260114|15:59:48.563290|S|1|55.335|0|1
C|SOXL|20260114|15:59:48.564399|S|1|55.335|0|1
C|SOXL|20260114|15:59:48.564415|S|1|55.335|0|1
C|SOXL|20260114|15:59:48.565383|S|4|55.335|0|4
C|SOXL|20260114|15:59:48.566179|S|1|55.335|0|1
C|SOXL|20260114|15:59:48.566416|S|1|55.335|0|1
C|SOXL|20260114|15:59:48.567146|S|4|55.335|0|4
C|SOXL|20260114|15:59:48.568162|S|1|55.335|0|1
C|SOXL|20260114|15:59:48.568184|S|1|55.335|0|1
C|SOXL|20260114|15:59:48.568205|S|1|55.335|0|1
C|SOXL|20260114|15:59:48.569234|S|5|55.335|0|5
C|SOXL|20260114|15:59:48.569259|S|1|55.335|0|1
C|SOXL|20260114|15:59:48.570402|S|1|55.335|0|1
C|SOXL|20260114|15:59:48.570458|S|1|55.335|0|1
C|SOXL|20260114|15:59:48.571445|S|1|55.335|0|1
C|SOXL|20260114|15:59:48.571466|S|1|55.335|0|1
C|SOXL|20260114|15:59:48.571544|S|1|55.335|0|1
C|SOXL|20260114|15:59:48.572458|S|1|55.335|0|1
C|SOXL|20260114|15:59:48.572475|S|5|55.335|0|5
C|SOXL|20260114|15:59:48.574171|S|4|55.335|0|4
C|SOXL|20260114|15:59:48.574195|S|1|55.335|0|1
C|SOXL|20260114|15:59:48.574266|S|1|55.335|0|1
C|SOXL|20260114|15:59:48.575430|S|1|55.335|0|1
C|SOXL|20260114|15:59:48.575480|S|9|55.335|0|9
C|SOXL|20260114|15:59:48.576304|S|6|55.335|0|6
C|SOXL|20260114|15:59:48.576334|S|6|55.335|0|6
C|SOXL|20260114|15:59:48.576359|S|1|55.335|0|1
C|SOXL|20260114|15:59:48.577136|S|6|55.335|0|6
C|SOXL|20260114|15:59:48.577183|S|1|55.335|0|1
C|SOXL|20260114|15:59:48.578306|S|1|55.335|0|1
C|SOXL|20260114|15:59:48.578333|S|1|55.335|0|1
C|SOXL|20260114|15:59:48.579276|S|1|55.335|0|1
C|SOXL|20260114|15:59:48.580212|S|1|55.335|0|1
C|SOXL|20260114|15:59:48.581163|S|4|55.335|0|4
C|SOXL|20260114|15:59:48.583143|S|1|55.335|0|1
C|SOXL|20260114|15:59:48.583163|S|1|55.335|0|1
C|SOXL|20260114|15:59:48.583237|S|1|55.335|0|1
C|SOXL|20260114|15:59:48.584144|S|4|55.335|0|4
C|SOXL|20260114|15:59:48.584233|S|5|55.335|0|5
C|SOXL|20260114|15:59:48.585167|S|1|55.335|0|1
C|SOXL|20260114|15:59:48.586145|S|1|55.335|0|1
C|SOXL|20260114|15:59:48.586171|S|1|55.335|0|1
C|SOXL|20260114|15:59:48.588225|S|1|55.335|0|1
C|SOXL|20260114|15:59:48.589153|S|1|55.335|0|1
C|SOXL|20260114|15:59:48.590171|S|1|55.335|0|1
C|SOXL|20260114|15:59:48.590208|S|1|55.335|0|1
C|SOXL|20260114|15:59:48.591181|S|1|55.335|0|1
C|SOXL|20260114|15:59:48.591199|S|4|55.335|0|4
C|SOXL|20260114|15:59:48.591227|S|1|55.335|0|1
C|SOXL|20260114|15:59:48.592207|S|1|55.335|0|1
C|SOXL|20260114|15:59:48.592225|S|6|55.335|0|6
C|SOXL|20260114|15:59:48.593206|S|4|55.34|0|4
C|SOXL|20260114|15:59:48.594162|S|4|55.34|0|4
C|SOXL|20260114|15:59:48.595152|S|1|55.34|0|1
C|SOXL|20260114|15:59:48.595189|S|1|55.34|0|1
C|SOXL|20260114|15:59:48.597159|S|1|55.34|0|1
C|SOXL|20260114|15:59:48.597425|S|1|55.34|0|1
C|SOXL|20260114|15:59:48.599133|S|1|55.34|0|1
C|SOXL|20260114|15:59:48.599159|S|1|55.34|0|1
C|SOXL|20260114|15:59:48.599175|S|1|55.34|0|1
C|SOXL|20260114|15:59:48.599197|S|1|55.34|0|1
C|SOXL|20260114|15:59:48.600505|S|1|55.34|0|1
C|SOXL|20260114|15:59:48.600529|S|5|55.34|0|5
C|SOXL|20260114|15:59:48.600555|S|1|55.34|0|1
C|SOXL|20260114|15:59:48.602143|S|1|55.34|0|1
C|SOXL|20260114|15:59:48.602161|S|1|55.34|0|1
C|SOXL|20260114|15:59:48.603225|S|26|55.34|0|26
C|SOXL|20260114|15:59:48.603252|S|1|55.34|0|1
C|SOXL|20260114|15:59:48.603282|S|1|55.34|0|1
C|SOXL|20260114|15:59:48.604382|S|1|55.34|0|1
C|SOXL|20260114|15:59:48.604409|S|1|55.34|0|1
C|SOXL|20260114|15:59:48.605450|S|1|55.34|0|1
C|SOXL|20260114|15:59:48.606320|S|1|55.34|0|1
C|SOXL|20260114|15:59:48.606344|S|1|55.34|0|1
C|SOXL|20260114|15:59:48.607179|S|1|55.34|0|1
C|SOXL|20260114|15:59:48.608130|S|1|55.34|0|1
C|SOXL|20260114|15:59:48.608150|S|8|55.34|0|8
C|SOXL|20260114|15:59:48.608179|S|1|55.34|0|1
C|SOXL|20260114|15:59:48.608211|S|1|55.34|0|1
C|SOXL|20260114|15:59:48.609471|S|1|55.34|0|1
C|SOXL|20260114|15:59:48.610248|S|7|55.34|0|7
C|SOXL|20260114|15:59:48.610268|S|1|55.34|0|1
C|SOXL|20260114|15:59:48.610283|S|5|55.34|0|5
C|SOXL|20260114|15:59:48.610306|S|1|55.34|0|1
C|SOXL|20260114|15:59:48.610323|S|4|55.34|0|4
C|SOXL|20260114|15:59:48.610343|S|1|55.34|0|1
C|SOXL|20260114|15:59:48.611542|S|1|55.34|0|1
C|SOXL|20260114|15:59:48.611586|S|1|55.34|0|1
C|SOXL|20260114|15:59:48.611606|S|4|55.34|0|4
C|SOXL|20260114|15:59:48.612359|S|1|55.34|0|1
C|SOXL|20260114|15:59:48.612721|S|4|55.34|0|4
C|SOXL|20260114|15:59:48.612748|S|1|55.34|0|1
C|SOXL|20260114|15:59:48.613417|S|1|55.34|0|1
C|SOXL|20260114|15:59:48.613439|S|1|55.34|0|1
C|SOXL|20260114|15:59:48.613459|S|1|55.34|0|1
C|SOXL|20260114|15:59:48.613602|S|1|55.34|0|1
C|SOXL|20260114|15:59:48.614767|S|1|55.34|0|1
C|SOXL|20260114|15:59:48.615210|S|1|55.34|0|1
C|SOXL|20260114|15:59:48.616578|S|1|55.34|0|1
C|SOXL|20260114|15:59:48.617288|S|1|55.34|0|1
C|SOXL|20260114|15:59:48.617323|S|4|55.34|0|4
C|SOXL|20260114|15:59:48.617356|S|1|55.34|0|1
C|SOXL|20260114|15:59:48.618485|S|1|55.34|0|1
C|SOXL|20260114|15:59:48.618516|S|1|55.34|0|1
C|SOXL|20260114|15:59:48.620149|S|1|55.34|0|1
C|SOXL|20260114|15:59:48.620173|S|1|55.34|0|1
C|SOXL|20260114|15:59:48.620200|S|1|55.34|0|1
C|SOXL|20260114|15:59:48.622168|S|4|55.34|0|4
C|SOXL|20260114|15:59:48.623146|S|50|55.34|0|50
C|SOXL|20260114|15:59:48.623178|S|1|55.34|0|1
C|SOXL|20260114|15:59:48.623192|S|1|55.34|0|1
C|SOXL|20260114|15:59:48.623231|S|5|55.34|0|5
C|SOXL|20260114|15:59:48.624309|S|1|55.34|0|1
C|SOXL|20260114|15:59:48.624335|S|1|55.34|0|1
C|SOXL|20260114|15:59:48.625258|S|1|55.34|0|1
C|SOXL|20260114|15:59:48.626148|S|1|55.34|0|1
C|SOXL|20260114|15:59:48.627142|S|1|55.34|0|1
C|SOXL|20260114|15:59:48.627169|S|1|55.34|0|1
C|SOXL|20260114|15:59:48.628158|S|5|55.34|0|5
C|SOXL|20260114|15:59:48.628184|S|1|55.34|0|1
C|SOXL|20260114|15:59:48.629423|S|1|55.34|0|1
C|SOXL|20260114|15:59:48.629443|S|4|55.34|0|4
C|SOXL|20260114|15:59:48.630407|S|1|55.34|0|1
C|SOXL|20260114|15:59:48.631187|S|1|55.34|0|1
C|SOXL|20260114|15:59:48.631388|S|1|55.34|0|1
C|SOXL|20260114|15:59:48.632126|S|1|55.34|0|1
C|SOXL|20260114|15:59:48.632195|S|6|55.34|0|6
C|SOXL|20260114|15:59:48.633148|S|1|55.34|0|1
C|SOXL|20260114|15:59:48.633184|S|6|55.34|0|6
C|SOXL|20260114|15:59:48.633214|S|1|55.34|0|1
C|SOXL|20260114|15:59:48.634174|S|4|55.34|0|4
C|SOXL|20260114|15:59:48.634196|S|7|55.34|0|7
C|SOXL|20260114|15:59:48.635231|S|1|55.34|0|1
C|SOXL|20260114|15:59:48.636129|S|1|55.34|0|1
C|SOXL|20260114|15:59:48.636168|S|1|55.34|0|1
C|SOXL|20260114|15:59:48.636632|S|1|55.34|0|1
C|SOXL|20260114|15:59:48.637298|S|4|55.34|0|4
C|SOXL|20260114|15:59:48.637322|S|1|55.34|0|1
C|SOXL|20260114|15:59:48.641911|S|1|55.34|0|1
C|SOXL|20260114|15:59:48.642582|S|8|55.34|0|8
C|SOXL|20260114|15:59:48.642632|S|1|55.34|0|1
C|SOXL|20260114|15:59:48.642980|S|1|55.34|0|1
C|SOXL|20260114|15:59:48.643438|S|1|55.34|0|1
C|SOXL|20260114|15:59:48.643470|S|1|55.34|0|1
C|SOXL|20260114|15:59:48.643880|S|1|55.34|0|1
C|SOXL|20260114|15:59:48.643913|S|9|55.34|0|9
C|SOXL|20260114|15:59:48.647815|S|9|55.34|0|9
C|SOXL|20260114|15:59:48.647883|S|1|55.34|0|1
C|SOXL|20260114|15:59:48.648954|S|1|55.34|0|1
C|SOXL|20260114|15:59:48.648976|S|8|55.34|0|8
C|SOXL|20260114|15:59:48.649125|S|1|55.34|0|1
C|SOXL|20260114|15:59:48.650551|S|1|55.34|0|1
C|SOXL|20260114|15:59:48.650578|S|1|55.34|0|1
C|SOXL|20260114|15:59:48.651627|S|1|55.34|0|1
C|SOXL|20260114|15:59:48.652253|S|9|55.34|0|9
C|SOXL|20260114|15:59:48.653168|S|1|55.34|0|1
C|SOXL|20260114|15:59:48.655124|S|1|55.34|0|1
C|SOXL|20260114|15:59:48.655146|S|1|55.34|0|1
C|SOXL|20260114|15:59:48.656346|S|1|55.34|0|1
C|SOXL|20260114|15:59:48.656371|S|1|55.34|0|1
C|SOXL|20260114|15:59:48.656392|S|1|55.34|0|1
C|SOXL|20260114|15:59:48.658148|S|1|55.34|0|1
C|SOXL|20260114|15:59:48.658180|S|1|55.34|0|1
C|SOXL|20260114|15:59:48.658205|S|1|55.34|0|1
C|SOXL|20260114|15:59:48.658216|S|1|55.34|0|1
C|SOXL|20260114|15:59:48.659239|S|1|55.34|0|1
C|SOXL|20260114|15:59:48.659259|S|1|55.34|0|1
C|SOXL|20260114|15:59:48.660239|S|1|55.34|0|1
C|SOXL|20260114|15:59:48.661137|S|1|55.34|0|1
C|SOXL|20260114|15:59:48.661159|S|1|55.34|0|1
C|SOXL|20260114|15:59:48.661176|S|1|55.34|0|1
C|SOXL|20260114|15:59:48.662245|S|5|55.34|0|5
C|SOXL|20260114|15:59:48.662265|S|6|55.34|0|6
C|SOXL|20260114|15:59:48.662293|S|1|55.34|0|1
C|SOXL|20260114|15:59:48.663180|S|1|55.34|0|1
C|SOXL|20260114|15:59:48.663209|S|1|55.34|0|1
C|SOXL|20260114|15:59:48.664169|S|1|55.34|0|1
C|SOXL|20260114|15:59:48.664189|S|1|55.34|0|1
C|SOXL|20260114|15:59:48.664226|S|4|55.34|0|4
C|SOXL|20260114|15:59:48.664244|S|1|55.34|0|1
C|SOXL|20260114|15:59:48.664270|S|1|55.34|0|1
C|SOXL|20260114|15:59:48.665444|S|1|55.34|0|1
C|SOXL|20260114|15:59:48.666232|S|1|55.34|0|1
C|SOXL|20260114|15:59:48.666263|S|1|55.34|0|1
C|SOXL|20260114|15:59:48.666297|S|1|55.34|0|1
C|SOXL|20260114|15:59:48.668150|S|1|55.34|0|1
C|SOXL|20260114|15:59:48.668174|S|1|55.34|0|1
C|SOXL|20260114|15:59:48.668198|S|1|55.34|0|1
C|SOXL|20260114|15:59:48.668216|S|1|55.34|0|1
C|SOXL|20260114|15:59:48.668242|S|1|55.34|0|1
C|SOXL|20260114|15:59:48.668263|S|1|55.34|0|1
C|SOXL|20260114|15:59:48.668287|S|1|55.34|0|1
C|SOXL|20260114|15:59:48.668330|S|1|55.34|0|1
C|SOXL|20260114|15:59:48.669583|S|1|55.335|0|1
C|SOXL|20260114|15:59:48.669601|S|1|55.335|0|1
C|SOXL|20260114|15:59:48.669620|S|1|55.335|0|1
C|SOXL|20260114|15:59:48.669637|S|1|55.335|0|1
C|SOXL|20260114|15:59:48.669653|S|1|55.335|0|1
C|SOXL|20260114|15:59:48.669689|S|1|55.335|0|1
C|SOXL|20260114|15:59:48.670190|S|1|55.34|0|1
C|SOXL|20260114|15:59:48.670209|S|5|55.34|0|5
C|SOXL|20260114|15:59:48.670252|S|1|55.34|0|1
C|SOXL|20260114|15:59:48.671806|S|1|55.34|0|1
C|SOXL|20260114|15:59:48.672242|S|1|55.34|0|1
C|SOXL|20260114|15:59:48.672266|S|1|55.34|0|1
C|SOXL|20260114|15:59:48.672292|S|1|55.34|0|1
C|SOXL|20260114|15:59:48.673206|S|1|55.34|0|1
C|SOXL|20260114|15:59:48.673238|S|1|55.34|0|1
C|SOXL|20260114|15:59:48.673251|S|1|55.34|0|1
C|SOXL|20260114|15:59:48.674389|S|1|55.34|0|1
C|SOXL|20260114|15:59:48.674407|S|1|55.34|0|1
C|SOXL|20260114|15:59:48.675293|S|2|55.34|0|2
C|SOXL|20260114|15:59:48.675293|S|3|55.34|0|3
C|SOXL|20260114|15:59:48.675312|S|1|55.34|0|1
C|SOXL|20260114|15:59:48.676183|S|4|55.34|0|4
C|SOXL|20260114|15:59:48.676206|S|1|55.34|0|1
C|SOXL|20260114|15:59:48.676249|S|1|55.34|0|1
C|SOXL|20260114|15:59:48.677252|S|1|55.34|0|1
C|SOXL|20260114|15:59:48.677271|S|1|55.34|0|1
C|SOXL|20260114|15:59:48.678346|S|1|55.34|0|1
C|SOXL|20260114|15:59:48.678366|S|1|55.34|0|1
C|SOXL|20260114|15:59:48.678388|S|1|55.34|0|1
C|SOXL|20260114|15:59:48.678412|S|4|55.34|0|4
C|SOXL|20260114|15:59:48.679525|S|7|55.34|0|7
C|SOXL|20260114|15:59:48.679563|S|1|55.34|0|1
C|SOXL|20260114|15:59:48.680259|S|5|55.34|0|5
C|SOXL|20260114|15:59:48.680317|S|1|55.34|0|1
C|SOXL|20260114|15:59:48.680335|S|5|55.34|0|5
C|SOXL|20260114|15:59:48.680366|S|1|55.34|0|1
C|SOXL|20260114|15:59:48.680391|S|1|55.34|0|1
C|SOXL|20260114|15:59:48.681495|S|1|55.34|0|1
C|SOXL|20260114|15:59:48.681539|S|1|55.34|0|1
C|SOXL|20260114|15:59:48.682248|S|5|55.34|0|5
C|SOXL|20260114|15:59:48.682289|S|4|55.34|0|4
C|SOXL|20260114|15:59:48.682310|S|1|55.34|0|1
C|SOXL|20260114|15:59:48.682337|S|1|55.34|0|1
C|SOXL|20260114|15:59:48.682357|S|1|55.34|0|1
C|SOXL|20260114|15:59:48.682404|S|1|55.34|0|1
C|SOXL|20260114|15:59:48.683522|S|1|55.34|0|1
C|SOXL|20260114|15:59:48.683540|S|1|55.34|0|1
C|SOXL|20260114|15:59:48.683558|S|1|55.34|0|1
C|SOXL|20260114|15:59:48.683583|S|1|55.34|0|1
C|SOXL|20260114|15:59:48.683584|S|6|55.34|0|6
C|SOXL|20260114|15:59:48.683607|S|1|55.34|0|1
C|SOXL|20260114|15:59:48.683622|S|7|55.34|0|7
C|SOXL|20260114|15:59:48.684708|S|1|55.34|0|1
C|SOXL|20260114|15:59:48.685272|S|1|55.34|0|1
C|SOXL|20260114|15:59:48.686184|S|3|55.34|0|3
C|SOXL|20260114|15:59:48.686212|S|1|55.34|0|1
C|SOXL|20260114|15:59:48.689150|S|1|55.34|0|1
C|SOXL|20260114|15:59:48.690145|S|3|55.34|0|3
C|SOXL|20260114|15:59:48.690202|S|5|55.34|0|5
C|SOXL|20260114|15:59:48.691128|S|1|55.34|0|1
C|SOXL|20260114|15:59:48.691155|S|1|55.34|0|1
C|SOXL|20260114|15:59:48.692285|S|1|55.34|0|1
C|SOXL|20260114|15:59:48.692303|S|1|55.34|0|1
C|SOXL|20260114|15:59:48.693215|S|1|55.34|0|1
C|SOXL|20260114|15:59:48.694137|S|1|55.34|0|1
C|SOXL|20260114|15:59:48.695214|S|1|55.34|0|1
C|SOXL|20260114|15:59:48.695235|S|1|55.34|0|1
C|SOXL|20260114|15:59:48.696189|S|1|55.34|0|1
C|SOXL|20260114|15:59:48.696211|S|1|55.34|0|1
C|SOXL|20260114|15:59:48.696236|S|1|55.34|0|1
C|SOXL|20260114|15:59:48.697260|S|1|55.34|0|1
C|SOXL|20260114|15:59:48.698403|S|1|55.34|0|1
C|SOXL|20260114|15:59:48.699199|S|5|55.34|0|5
C|SOXL|20260114|15:59:48.700162|S|1|55.34|0|1
C|SOXL|20260114|15:59:48.701134|S|1|55.34|0|1
C|SOXL|20260114|15:59:48.702168|S|3|55.34|0|3
C|SOXL|20260114|15:59:48.703141|S|1|55.34|0|1
C|SOXL|20260114|15:59:48.704142|S|1|55.34|0|1
C|SOXL|20260114|15:59:48.704166|S|1|55.34|0|1
C|SOXL|20260114|15:59:48.704196|S|1|55.34|0|1
C|SOXL|20260114|15:59:48.705322|S|1|55.34|0|1
C|SOXL|20260114|15:59:48.706250|S|1|55.34|0|1
C|SOXL|20260114|15:59:48.707165|S|1|55.34|0|1
C|SOXL|20260114|15:59:48.707189|S|1|55.34|0|1
C|SOXL|20260114|15:59:48.708224|S|1|55.34|0|1
C|SOXL|20260114|15:59:48.708241|S|1|55.34|0|1
C|SOXL|20260114|15:59:48.709186|S|1|55.34|0|1
C|SOXL|20260114|15:59:48.709220|S|1|55.34|0|1
C|SOXL|20260114|15:59:48.710154|S|1|55.34|0|1
C|SOXL|20260114|15:59:48.710172|S|1|55.34|0|1
C|SOXL|20260114|15:59:48.711230|S|1|55.34|0|1
C|SOXL|20260114|15:59:48.711301|S|5|55.34|0|5
C|SOXL|20260114|15:59:48.712190|S|1|55.34|0|1
C|SOXL|20260114|15:59:48.712209|S|1|55.34|0|1
C|SOXL|20260114|15:59:48.713232|S|1|55.34|0|1
C|SOXL|20260114|15:59:48.713254|S|1|55.34|0|1
C|SOXL|20260114|15:59:48.713278|S|1|55.34|0|1
C|SOXL|20260114|15:59:48.713306|S|1|55.34|0|1
C|SOXL|20260114|15:59:48.714432|S|1|55.34|0|1
C|SOXL|20260114|15:59:48.714451|S|1|55.34|0|1
C|SOXL|20260114|15:59:48.716161|S|4|55.34|0|4
C|SOXL|20260114|15:59:48.717156|S|1|55.34|0|1
C|SOXL|20260114|15:59:48.717178|S|1|55.34|0|1
C|SOXL|20260114|15:59:48.718122|S|1|55.34|0|1
C|SOXL|20260114|15:59:48.719141|S|1|55.34|0|1
C|SOXL|20260114|15:59:48.719167|S|1|55.34|0|1
C|SOXL|20260114|15:59:48.719196|S|1|55.34|0|1
C|SOXL|20260114|15:59:48.719233|S|1|55.34|0|1
C|SOXL|20260114|15:59:48.719280|S|1|55.34|0|1
C|SOXL|20260114|15:59:48.719302|S|1|55.34|0|1
C|SOXL|20260114|15:59:48.720443|S|1|55.34|0|1
C|SOXL|20260114|15:59:48.720460|S|1|55.34|0|1
C|SOXL|20260114|15:59:48.722243|S|1|55.34|0|1
C|SOXL|20260114|15:59:48.722268|S|1|55.34|0|1
C|SOXL|20260114|15:59:48.801799|S|100|55.335|0|100
C|SOXL|20260114|15:59:48.994860|S|25|55.345|0|25
C|SOXL|20260114|15:59:49.027253|S|2|55.345|0|2
C|SOXL|20260114|15:59:49.094193|S|1|55.345|0|1
C|SOXL|20260114|15:59:49.111264|S|1|55.335|0|1
C|SOXL|20260114|15:59:49.216545|S|1|55.335|0|1
C|SOXL|20260114|15:59:49.218088|S|4|55.335|0|4
C|SOXL|20260114|15:59:49.218525|S|1|55.335|0|1
C|SOXL|20260114|15:59:49.219141|S|1|55.335|0|1
C|SOXL|20260114|15:59:49.219161|S|4|55.335|0|4
C|SOXL|20260114|15:59:49.219187|S|1|55.335|0|1
C|SOXL|20260114|15:59:49.219208|S|6|55.335|0|6
C|SOXL|20260114|15:59:49.220366|S|1|55.335|0|1
C|SOXL|20260114|15:59:49.220386|S|1|55.335|0|1
C|SOXL|20260114|15:59:49.220427|S|1|55.335|0|1
C|SOXL|20260114|15:59:49.223070|S|1|55.335|0|1
C|SOXL|20260114|15:59:49.224100|S|4|55.34|0|4
C|SOXL|20260114|15:59:49.226084|S|1|55.34|0|1
C|SOXL|20260114|15:59:49.226100|S|4|55.34|0|4
C|SOXL|20260114|15:59:49.226118|S|5|55.34|0|5
C|SOXL|20260114|15:59:49.226140|S|1|55.34|0|1
C|SOXL|20260114|15:59:49.227349|S|1|55.34|0|1
C|SOXL|20260114|15:59:49.228150|S|9|55.34|0|9
C|SOXL|20260114|15:59:49.228174|S|1|55.34|0|1
C|SOXL|20260114|15:59:49.228217|S|1|55.34|0|1
C|SOXL|20260114|15:59:49.229129|S|1|55.34|0|1
C|SOXL|20260114|15:59:49.229152|S|1|55.34|0|1
C|SOXL|20260114|15:59:49.230110|S|1|55.34|0|1
C|SOXL|20260114|15:59:49.230129|S|1|55.34|0|1
C|SOXL|20260114|15:59:49.230152|S|1|55.34|0|1
C|SOXL|20260114|15:59:49.231126|S|9|55.34|0|9
C|SOXL|20260114|15:59:49.232069|S|1|55.34|0|1
C|SOXL|20260114|15:59:49.233080|S|1|55.34|0|1
C|SOXL|20260114|15:59:49.233100|S|1|55.34|0|1
C|SOXL|20260114|15:59:49.233120|S|7|55.34|0|7
C|SOXL|20260114|15:59:49.233140|S|5|55.34|0|5
C|SOXL|20260114|15:59:49.234208|S|1|55.34|0|1
C|SOXL|20260114|15:59:49.237098|S|1|55.34|0|1
C|SOXL|20260114|15:59:49.237119|S|1|55.34|0|1
C|SOXL|20260114|15:59:49.237137|S|5|55.34|0|5
C|SOXL|20260114|15:59:49.237174|S|1|55.34|0|1
C|SOXL|20260114|15:59:49.238335|S|1|55.34|0|1
C|SOXL|20260114|15:59:49.238354|S|6|55.34|0|6
C|SOXL|20260114|15:59:49.238374|S|1|55.34|0|1
C|SOXL|20260114|15:59:49.239336|S|1|55.34|0|1
C|SOXL|20260114|15:59:49.239362|S|1|55.34|0|1
C|SOXL|20260114|15:59:49.239383|S|1|55.34|0|1
C|SOXL|20260114|15:59:49.240247|S|6|55.34|0|6
C|SOXL|20260114|15:59:49.240263|S|4|55.34|0|4
C|SOXL|20260114|15:59:49.240280|S|1|55.34|0|1
C|SOXL|20260114|15:59:49.241071|S|1|55.34|0|1
C|SOXL|20260114|15:59:49.241088|S|1|55.34|0|1
C|SOXL|20260114|15:59:49.242081|S|1|55.34|0|1
C|SOXL|20260114|15:59:49.242100|S|1|55.34|0|1
C|SOXL|20260114|15:59:49.243073|S|8|55.34|0|8
C|SOXL|20260114|15:59:49.243097|S|5|55.34|0|5
C|SOXL|20260114|15:59:49.243097|S|1|55.34|0|1
C|SOXL|20260114|15:59:49.243167|S|5|55.34|0|5
C|SOXL|20260114|15:59:49.244193|S|1|55.34|0|1
C|SOXL|20260114|15:59:49.244215|S|1|55.34|0|1
C|SOXL|20260114|15:59:49.244246|S|13|55.34|0|13
C|SOXL|20260114|15:59:49.244246|S|26|55.34|0|26
C|SOXL|20260114|15:59:49.244247|S|24|55.34|0|24
C|SOXL|20260114|15:59:49.244247|S|24|55.34|0|24
C|SOXL|20260114|15:59:49.245332|S|1|55.34|0|1
C|SOXL|20260114|15:59:49.246170|S|1|55.34|0|1
C|SOXL|20260114|15:59:49.246201|S|1|55.34|0|1
C|SOXL|20260114|15:59:49.246226|S|5|55.34|0|5
C|SOXL|20260114|15:59:49.246246|S|1|55.34|0|1
C|SOXL|20260114|15:59:49.246288|S|1|55.34|0|1
C|SOXL|20260114|15:59:49.247294|S|7|55.34|0|7
C|SOXL|20260114|15:59:49.247313|S|1|55.34|0|1
C|SOXL|20260114|15:59:49.247341|S|1|55.34|0|1
C|SOXL|20260114|15:59:49.248266|S|1|55.34|0|1
C|SOXL|20260114|15:59:49.249107|S|1|55.34|0|1
C|SOXL|20260114|15:59:49.251092|S|1|55.34|0|1
C|SOXL|20260114|15:59:49.251105|S|1|55.34|0|1
C|SOXL|20260114|15:59:49.252249|S|1|55.34|0|1
C|SOXL|20260114|15:59:49.252273|S|5|55.34|0|5
C|SOXL|20260114|15:59:49.253140|S|1|55.34|0|1
C|SOXL|20260114|15:59:49.253173|S|1|55.34|0|1
C|SOXL|20260114|15:59:49.253194|S|4|55.34|0|4
C|SOXL|20260114|15:59:49.253213|S|1|55.34|0|1
C|SOXL|20260114|15:59:49.253242|S|1|55.34|0|1
C|SOXL|20260114|15:59:49.253269|S|1|55.34|0|1
C|SOXL|20260114|15:59:49.254451|S|1|55.34|0|1
C|SOXL|20260114|15:59:49.254468|S|5|55.34|0|5
C|SOXL|20260114|15:59:49.254504|S|1|55.34|0|1
C|SOXL|20260114|15:59:49.255305|S|5|55.34|0|5
C|SOXL|20260114|15:59:49.255338|S|1|55.34|0|1
C|SOXL|20260114|15:59:49.255351|S|1|55.34|0|1
C|SOXL|20260114|15:59:49.255367|S|1|55.34|0|1
C|SOXL|20260114|15:59:49.256320|S|1|55.34|0|1
C|SOXL|20260114|15:59:49.256341|S|1|55.34|0|1
C|SOXL|20260114|15:59:49.256361|S|1|55.34|0|1
C|SOXL|20260114|15:59:49.256401|S|4|55.34|0|4
C|SOXL|20260114|15:59:49.256426|S|1|55.34|0|1
C|SOXL|20260114|15:59:49.256455|S|2|55.34|0|2
C|SOXL|20260114|15:59:49.256455|S|6|55.34|0|6
C|SOXL|20260114|15:59:49.257647|S|5|55.34|0|5
C|SOXL|20260114|15:59:49.257671|S|1|55.34|0|1
C|SOXL|20260114|15:59:49.257697|S|1|55.34|0|1
C|SOXL|20260114|15:59:49.257721|S|1|55.34|0|1
C|SOXL|20260114|15:59:49.258180|S|1|55.34|0|1
C|SOXL|20260114|15:59:49.258198|S|1|55.34|0|1
C|SOXL|20260114|15:59:49.258216|S|1|55.34|0|1
C|SOXL|20260114|15:59:49.258293|S|6|55.34|0|6
C|SOXL|20260114|15:59:49.259632|S|1|55.34|0|1
C|SOXL|20260114|15:59:49.259666|S|4|55.34|0|4
C|SOXL|20260114|15:59:49.259689|S|1|55.34|0|1
C|SOXL|20260114|15:59:49.260141|S|1|55.34|0|1
C|SOXL|20260114|15:59:49.260181|S|4|55.34|0|4
C|SOXL|20260114|15:59:49.261112|S|1|55.34|0|1
C|SOXL|20260114|15:59:49.261163|S|1|55.34|0|1
C|SOXL|20260114|15:59:49.262096|S|1|55.34|0|1
C|SOXL|20260114|15:59:49.262124|S|1|55.34|0|1
C|SOXL|20260114|15:59:49.263065|S|1|55.34|0|1
C|SOXL|20260114|15:59:49.263090|S|1|55.34|0|1
C|SOXL|20260114|15:59:49.266095|S|1|55.34|0|1
C|SOXL|20260114|15:59:49.267125|S|8|55.34|0|8
C|SOXL|20260114|15:59:49.268089|S|1|55.34|0|1
C|SOXL|20260114|15:59:49.269054|S|1|55.34|0|1
C|SOXL|20260114|15:59:49.269081|S|7|55.34|0|7
C|SOXL|20260114|15:59:49.271070|S|3|55.34|0|3
C|SOXL|20260114|15:59:49.271071|S|3|55.34|0|3
C|SOXL|20260114|15:59:49.272059|S|1|55.34|0|1
C|SOXL|20260114|15:59:49.272078|S|1|55.34|0|1
C|SOXL|20260114|15:59:49.273083|S|4|55.34|0|4
C|SOXL|20260114|15:59:49.273103|S|1|55.34|0|1
C|SOXL|20260114|15:59:49.274108|S|1|55.34|0|1
C|SOXL|20260114|15:59:49.274150|S|5|55.34|0|5
C|SOXL|20260114|15:59:49.275072|S|1|55.34|0|1
C|SOXL|20260114|15:59:49.275105|S|1|55.34|0|1
C|SOXL|20260114|15:59:49.276164|S|8|55.34|0|8
C|SOXL|20260114|15:59:49.276164|S|24|55.34|0|24
C|SOXL|20260114|15:59:49.410610|S|1|55.345|0|1
C|SOXL|20260114|15:59:49.742396|S|1|55.325|0|1
C|SOXL|20260114|15:59:49.742417|S|1|55.325|0|1
C|SOXL|20260114|15:59:49.742444|S|1|55.325|0|1
C|SOXL|20260114|15:59:49.742465|S|6|55.325|0|6
C|SOXL|20260114|15:59:49.742493|S|91|55.325|0|91
C|SOXL|20260114|15:59:49.744226|S|1|55.325|0|1
C|SOXL|20260114|15:59:49.744256|S|1|55.325|0|1
C|SOXL|20260114|15:59:49.745086|S|1|55.325|0|1
C|SOXL|20260114|15:59:49.745104|S|1|55.325|0|1
C|SOXL|20260114|15:59:49.745117|S|1|55.325|0|1
C|SOXL|20260114|15:59:49.746043|S|1|55.325|0|1
C|SOXL|20260114|15:59:49.746058|S|1|55.325|0|1
C|SOXL|20260114|15:59:49.747024|S|5|55.325|0|5
C|SOXL|20260114|15:59:49.747051|S|1|55.325|0|1
C|SOXL|20260114|15:59:49.747278|S|1|55.325|0|1
C|SOXL|20260114|15:59:49.748023|S|9|55.325|0|9
C|SOXL|20260114|15:59:49.748049|S|4|55.325|0|4
C|SOXL|20260114|15:59:49.748112|S|1|55.325|0|1
C|SOXL|20260114|15:59:49.749036|S|1|55.325|0|1
C|SOXL|20260114|15:59:49.750520|S|4|55.325|0|4
C|SOXL|20260114|15:59:49.750541|S|1|55.325|0|1
C|SOXL|20260114|15:59:49.751168|S|1|55.325|0|1
C|SOXL|20260114|15:59:49.751190|S|1|55.325|0|1
C|SOXL|20260114|15:59:49.752026|S|1|55.325|0|1
C|SOXL|20260114|15:59:49.752053|S|1|55.325|0|1
C|SOXL|20260114|15:59:49.753082|S|1|55.325|0|1
C|SOXL|20260114|15:59:49.754039|S|1|55.325|0|1
C|SOXL|20260114|15:59:49.754076|S|5|55.325|0|5
C|SOXL|20260114|15:59:49.754098|S|1|55.325|0|1
C|SOXL|20260114|15:59:49.754134|S|1|55.325|0|1
C|SOXL|20260114|15:59:49.755001|S|1|55.325|0|1
C|SOXL|20260114|15:59:49.755035|S|4|55.325|0|4
C|SOXL|20260114|15:59:49.755062|S|1|55.325|0|1
C|SOXL|20260114|15:59:49.755913|S|5|55.325|0|5
C|SOXL|20260114|15:59:49.757018|S|1|55.325|0|1
C|SOXL|20260114|15:59:49.757042|S|1|55.325|0|1
C|SOXL|20260114|15:59:49.757067|S|1|55.325|0|1
C|SOXL|20260114|15:59:49.757104|S|5|55.325|0|5
C|SOXL|20260114|15:59:49.758007|S|5|55.325|0|5
C|SOXL|20260114|15:59:49.758025|S|1|55.325|0|1
C|SOXL|20260114|15:59:49.759395|S|1|55.325|0|1
C|SOXL|20260114|15:59:49.760027|S|1|55.325|0|1
C|SOXL|20260114|15:59:49.761013|S|1|55.325|0|1
C|SOXL|20260114|15:59:49.761043|S|1|55.325|0|1
C|SOXL|20260114|15:59:49.761068|S|1|55.325|0|1
C|SOXL|20260114|15:59:49.761089|S|1|55.325|0|1
C|SOXL|20260114|15:59:49.762033|S|1|55.325|0|1
C|SOXL|20260114|15:59:49.762048|S|1|55.325|0|1
C|SOXL|20260114|15:59:49.762067|S|5|55.325|0|5
C|SOXL|20260114|15:59:49.762826|S|2|55.325|0|2
C|SOXL|20260114|15:59:49.763076|S|1|55.325|0|1
C|SOXL|20260114|15:59:49.765033|S|1|55.325|0|1
C|SOXL|20260114|15:59:49.768030|S|1|55.325|0|1
C|SOXL|20260114|15:59:49.772027|S|1|55.33|0|1
C|SOXL|20260114|15:59:49.772054|S|1|55.33|0|1
C|SOXL|20260114|15:59:49.773014|S|1|55.33|0|1
C|SOXL|20260114|15:59:49.773119|S|4|55.33|0|4
C|SOXL|20260114|15:59:49.773139|S|8|55.33|0|8
C|SOXL|20260114|15:59:49.773155|S|4|55.33|0|4
C|SOXL|20260114|15:59:49.773210|S|1|55.33|0|1
C|SOXL|20260114|15:59:49.773235|S|1|55.33|0|1
C|SOXL|20260114|15:59:49.775158|S|1|55.33|0|1
C|SOXL|20260114|15:59:49.775534|S|1|55.33|0|1
C|SOXL|20260114|15:59:49.775552|S|1|55.33|0|1
C|SOXL|20260114|15:59:49.778079|S|1|55.33|0|1
C|SOXL|20260114|15:59:49.779267|S|4|55.33|0|4
C|SOXL|20260114|15:59:49.779626|S|1|55.33|0|1
C|SOXL|20260114|15:59:49.779673|S|1|55.33|0|1
C|SOXL|20260114|15:59:49.779960|S|1|55.33|0|1
C|SOXL|20260114|15:59:49.779975|S|1|55.33|0|1
C|SOXL|20260114|15:59:49.779995|S|1|55.33|0|1
C|SOXL|20260114|15:59:49.780014|S|1|55.33|0|1
C|SOXL|20260114|15:59:49.780362|S|6|55.33|0|6
C|SOXL|20260114|15:59:49.780384|S|1|55.33|0|1
C|SOXL|20260114|15:59:49.780400|S|1|55.33|0|1
C|SOXL|20260114|15:59:49.780417|S|1|55.33|0|1
C|SOXL|20260114|15:59:49.781640|S|1|55.33|0|1
C|SOXL|20260114|15:59:49.781659|S|5|55.33|0|5
C|SOXL|20260114|15:59:49.781676|S|1|55.33|0|1
C|SOXL|20260114|15:59:49.781697|S|1|55.33|0|1
C|SOXL|20260114|15:59:49.781720|S|1|55.33|0|1
C|SOXL|20260114|15:59:49.782453|S|4|55.33|0|4
C|SOXL|20260114|15:59:49.782471|S|10|55.33|0|10
C|SOXL|20260114|15:59:49.783768|S|1|55.33|0|1
C|SOXL|20260114|15:59:49.784048|S|6|55.33|0|6
C|SOXL|20260114|15:59:49.784084|S|1|55.33|0|1
C|SOXL|20260114|15:59:49.784112|S|1|55.33|0|1
C|SOXL|20260114|15:59:49.785077|S|1|55.33|0|1
C|SOXL|20260114|15:59:49.785096|S|4|55.33|0|4
C|SOXL|20260114|15:59:49.785117|S|1|55.33|0|1
C|SOXL|20260114|15:59:49.785146|S|1|55.33|0|1
C|SOXL|20260114|15:59:49.786165|S|1|55.33|0|1
C|SOXL|20260114|15:59:49.786194|S|1|55.33|0|1
C|SOXL|20260114|15:59:49.787091|S|1|55.33|0|1
C|SOXL|20260114|15:59:49.787146|S|1|55.33|0|1
C|SOXL|20260114|15:59:49.788033|S|1|55.33|0|1
C|SOXL|20260114|15:59:49.789030|S|4|55.33|0|4
C|SOXL|20260114|15:59:49.790128|S|1|55.33|0|1
C|SOXL|20260114|15:59:49.791007|S|1|55.33|0|1
C|SOXL|20260114|15:59:49.791025|S|1|55.33|0|1
C|SOXL|20260114|15:59:49.791060|S|2|55.33|0|2
C|SOXL|20260114|15:59:49.791060|S|5|55.33|0|5
C|SOXL|20260114|15:59:49.792105|S|1|55.33|0|1
C|SOXL|20260114|15:59:49.792118|S|1|55.33|0|1
C|SOXL|20260114|15:59:49.793071|S|9|55.33|0|9
C|SOXL|20260114|15:59:49.794013|S|4|55.33|0|4
C|SOXL|20260114|15:59:49.794026|S|1|55.33|0|1
C|SOXL|20260114|15:59:49.794042|S|6|55.33|0|6
C|SOXL|20260114|15:59:49.794060|S|4|55.33|0|4
C|SOXL|20260114|15:59:49.795011|S|1|55.33|0|1
C|SOXL|20260114|15:59:49.796039|S|1|55.33|0|1
C|SOXL|20260114|15:59:49.796058|S|1|55.33|0|1
C|SOXL|20260114|15:59:49.797104|S|1|55.33|0|1
C|SOXL|20260114|15:59:49.798012|S|4|55.33|0|4
C|SOXL|20260114|15:59:49.798032|S|1|55.33|0|1
C|SOXL|20260114|15:59:49.799217|S|1|55.33|0|1
C|SOXL|20260114|15:59:49.799239|S|1|55.33|0|1
C|SOXL|20260114|15:59:49.799295|S|1|55.33|0|1
C|SOXL|20260114|15:59:49.800095|S|4|55.33|0|4
C|SOXL|20260114|15:59:49.800114|S|6|55.33|0|6
C|SOXL|20260114|15:59:49.800150|S|1|55.33|0|1
C|SOXL|20260114|15:59:49.801158|S|4|55.33|0|4
C|SOXL|20260114|15:59:49.801177|S|1|55.33|0|1
C|SOXL|20260114|15:59:49.801339|S|1|55.33|0|1
C|SOXL|20260114|15:59:49.802032|S|1|55.33|0|1
C|SOXL|20260114|15:59:49.802051|S|1|55.33|0|1
C|SOXL|20260114|15:59:49.802071|S|1|55.33|0|1
C|SOXL|20260114|15:59:49.802112|S|1|55.33|0|1
C|SOXL|20260114|15:59:49.803179|S|1|55.33|0|1
C|SOXL|20260114|15:59:49.803223|S|1|55.33|0|1
C|SOXL|20260114|15:59:49.804037|S|8|55.33|0|8
C|SOXL|20260114|15:59:49.804055|S|1|55.33|0|1
C|SOXL|20260114|15:59:49.804087|S|1|55.33|0|1
C|SOXL|20260114|15:59:49.805136|S|1|55.33|0|1
C|SOXL|20260114|15:59:49.805160|S|1|55.33|0|1
C|SOXL|20260114|15:59:49.807060|S|1|55.33|0|1
C|SOXL|20260114|15:59:49.808039|S|1|55.33|0|1
C|SOXL|20260114|15:59:49.808113|S|7|55.33|0|7
C|SOXL|20260114|15:59:49.809011|S|5|55.33|0|5
C|SOXL|20260114|15:59:49.810049|S|1|55.33|0|1
C|SOXL|20260114|15:59:49.811119|S|1|55.33|0|1
C|SOXL|20260114|15:59:49.812074|S|1|55.33|0|1
C|SOXL|20260114|15:59:49.812296|S|1|55.33|0|1
C|SOXL|20260114|15:59:49.813027|S|5|55.33|0|5
C|SOXL|20260114|15:59:49.813048|S|4|55.33|0|4
C|SOXL|20260114|15:59:49.813067|S|1|55.33|0|1
C|SOXL|20260114|15:59:49.814264|S|1|55.33|0|1
C|SOXL|20260114|15:59:49.814281|S|1|55.33|0|1
C|SOXL|20260114|15:59:49.815152|S|1|55.33|0|1
C|SOXL|20260114|15:59:49.815173|S|1|55.33|0|1
C|SOXL|20260114|15:59:49.817002|S|1|55.33|0|1
C|SOXL|20260114|15:59:49.817019|S|1|55.33|0|1
C|SOXL|20260114|15:59:49.818045|S|6|55.33|0|6
C|SOXL|20260114|15:59:49.819072|S|1|55.33|0|1
C|SOXL|20260114|15:59:49.819092|S|4|55.33|0|4
C|SOXL|20260114|15:59:49.819114|S|1|55.33|0|1
C|SOXL|20260114|15:59:49.819133|S|1|55.33|0|1
C|SOXL|20260114|15:59:49.822059|S|1|55.33|0|1
C|SOXL|20260114|15:59:49.823030|S|5|55.33|0|5
C|SOXL|20260114|15:59:49.823030|S|27|55.33|0|27
C|SOXL|20260114|15:59:49.823030|S|8|55.33|0|8
C|SOXL|20260114|15:59:49.824022|S|1|55.33|0|1
C|SOXL|20260114|15:59:49.825009|S|8|55.33|0|8
C|SOXL|20260114|15:59:49.825025|S|1|55.33|0|1
C|SOXL|20260114|15:59:49.826075|S|1|55.33|0|1
C|SOXL|20260114|15:59:49.826097|S|1|55.33|0|1
C|SOXL|20260114|15:59:49.827074|S|1|55.33|0|1
C|SOXL|20260114|15:59:49.828003|S|1|55.33|0|1
C|SOXL|20260114|15:59:49.828024|S|4|55.33|0|4
C|SOXL|20260114|15:59:49.828132|S|1|55.33|0|1
C|SOXL|20260114|15:59:49.829162|S|2|55.33|0|2
C|SOXL|20260114|15:59:49.829162|S|3|55.33|0|3
C|SOXL|20260114|15:59:49.830011|S|1|55.33|0|1
C|SOXL|20260114|15:59:49.831016|S|4|55.33|0|4
C|SOXL|20260114|15:59:49.831065|S|1|55.33|0|1
C|SOXL|20260114|15:59:49.832063|S|1|55.33|0|1
C|SOXL|20260114|15:59:49.832269|S|1|55.33|0|1
C|SOXL|20260114|15:59:49.833009|S|1|55.33|0|1
C|SOXL|20260114|15:59:49.833191|S|1|55.33|0|1
C|SOXL|20260114|15:59:49.834160|S|1|55.33|0|1
C|SOXL|20260114|15:59:49.834183|S|7|55.33|0|7
C|SOXL|20260114|15:59:49.835111|S|1|55.33|0|1
C|SOXL|20260114|15:59:49.836099|S|2|55.33|0|2
C|SOXL|20260114|15:59:49.898258|S|100|55.33|0|100
C|SOXL|20260114|15:59:50.132254|S|50|55.35|0|50
C|SOXL|20260114|15:59:50.145824|S|1|55.35|0|1
C|SOXL|20260114|15:59:50.145850|S|1|55.35|0|1
C|SOXL|20260114|15:59:50.145874|S|1|55.35|0|1
C|SOXL|20260114|15:59:50.145904|S|1|55.35|0|1
C|SOXL|20260114|15:59:50.147261|S|1|55.35|0|1
C|SOXL|20260114|15:59:50.147290|S|1|55.35|0|1
C|SOXL|20260114|15:59:50.147311|S|5|55.35|0|5
C|SOXL|20260114|15:59:50.147334|S|1|55.35|0|1
C|SOXL|20260114|15:59:50.148089|S|4|55.35|0|4
C|SOXL|20260114|15:59:50.148114|S|1|55.35|0|1
C|SOXL|20260114|15:59:50.148868|S|1|55.35|0|1
C|SOXL|20260114|15:59:50.149596|S|32|55.35|0|32
C|SOXL|20260114|15:59:50.149597|S|50|55.35|0|50
C|SOXL|20260114|15:59:50.151744|S|1|55.35|0|1
C|SOXL|20260114|15:59:50.152527|S|1|55.35|0|1
C|SOXL|20260114|15:59:50.152559|S|1|55.35|0|1
C|SOXL|20260114|15:59:50.152590|S|4|55.35|0|4
C|SOXL|20260114|15:59:50.152615|S|1|55.35|0|1
C|SOXL|20260114|15:59:50.152670|S|1|55.35|0|1
C|SOXL|20260114|15:59:50.154098|S|1|55.35|0|1
C|SOXL|20260114|15:59:50.154869|S|1|55.35|0|1
C|SOXL|20260114|15:59:50.165347|S|39|55.35|0|39
C|SOXL|20260114|15:59:50.165347|S|50|55.35|0|50
C|SOXL|20260114|15:59:50.165841|S|7|55.35|0|7
C|SOXL|20260114|15:59:50.165848|S|1|55.35|0|1
C|SOXL|20260114|15:59:50.165863|S|1|55.35|0|1
C|SOXL|20260114|15:59:50.165879|S|1|55.35|0|1
C|SOXL|20260114|15:59:50.165879|S|4|55.35|0|4
C|SOXL|20260114|15:59:50.165879|S|1|55.35|0|1
C|SOXL|20260114|15:59:50.165885|S|1|55.35|0|1
C|SOXL|20260114|15:59:50.220810|S|1|55.35|0|1
C|SOXL|20260114|15:59:50.220864|S|5|55.35|0|5
C|SOXL|20260114|15:59:50.221513|S|1|55.35|0|1
C|SOXL|20260114|15:59:50.222623|S|1|55.35|0|1
C|SOXL|20260114|15:59:50.222907|S|1|55.35|0|1
C|SOXL|20260114|15:59:50.224433|S|4|55.35|0|4
C|SOXL|20260114|15:59:50.224461|S|4|55.35|0|4
C|SOXL|20260114|15:59:50.224544|S|1|55.35|0|1
C|SOXL|20260114|15:59:50.226070|S|1|55.35|0|1
C|SOXL|20260114|15:59:50.226097|S|4|55.35|0|4
C|SOXL|20260114|15:59:50.226139|S|1|55.35|0|1
C|SOXL|20260114|15:59:50.227655|S|1|55.35|0|1
C|SOXL|20260114|15:59:50.228525|S|1|55.35|0|1
C|SOXL|20260114|15:59:50.228553|S|1|55.35|0|1
C|SOXL|20260114|15:59:50.228582|S|1|55.35|0|1
C|SOXL|20260114|15:59:50.229244|S|2|55.35|0|2
C|SOXL|20260114|15:59:50.229293|S|4|55.35|0|4
C|SOXL|20260114|15:59:50.229294|S|32|55.35|0|32
C|SOXL|20260114|15:59:50.230290|S|1|55.35|0|1
C|SOXL|20260114|15:59:50.230323|S|4|55.35|0|4
C|SOXL|20260114|15:59:50.230349|S|1|55.35|0|1
C|SOXL|20260114|15:59:50.231357|S|6|55.35|0|6
C|SOXL|20260114|15:59:50.271802|S|1|55.35|0|1
C|SOXL|20260114|15:59:50.271849|S|1|55.35|0|1
C|SOXL|20260114|15:59:50.272414|S|1|55.35|0|1
C|SOXL|20260114|15:59:50.272479|S|1|55.35|0|1
C|SOXL|20260114|15:59:50.273044|S|1|55.35|0|1
C|SOXL|20260114|15:59:50.273067|S|1|55.35|0|1
C|SOXL|20260114|15:59:50.273067|S|3|55.35|0|3
C|SOXL|20260114|15:59:50.273093|S|1|55.35|0|1
C|SOXL|20260114|15:59:50.273115|S|1|55.35|0|1
C|SOXL|20260114|15:59:50.273868|S|4|55.35|0|4
C|SOXL|20260114|15:59:50.273898|S|1|55.35|0|1
C|SOXL|20260114|15:59:50.274729|S|1|55.35|0|1
C|SOXL|20260114|15:59:50.274756|S|1|55.35|0|1
C|SOXL|20260114|15:59:50.274783|S|1|55.35|0|1
C|SOXL|20260114|15:59:50.274814|S|1|55.35|0|1
C|SOXL|20260114|15:59:50.274860|S|1|55.35|0|1
C|SOXL|20260114|15:59:50.275785|S|4|55.35|0|4
C|SOXL|20260114|15:59:50.275795|S|1|55.35|0|1
C|SOXL|20260114|15:59:50.275801|S|1|55.35|0|1
C|SOXL|20260114|15:59:50.275809|S|1|55.35|0|1
C|SOXL|20260114|15:59:50.275809|S|3|55.35|0|3
C|SOXL|20260114|15:59:50.276472|S|1|55.35|0|1
C|SOXL|20260114|15:59:50.277358|S|4|55.35|0|4
C|SOXL|20260114|15:59:50.278102|S|1|55.35|0|1
C|SOXL|20260114|15:59:50.278132|S|1|55.35|0|1
C|SOXL|20260114|15:59:50.278171|S|5|55.35|0|5
C|SOXL|20260114|15:59:50.278193|S|1|55.35|0|1
C|SOXL|20260114|15:59:50.278223|S|1|55.35|0|1
C|SOXL|20260114|15:59:50.278990|S|1|55.35|0|1
C|SOXL|20260114|15:59:50.279015|S|5|55.35|0|5
C|SOXL|20260114|15:59:50.279045|S|1|55.35|0|1
C|SOXL|20260114|15:59:50.279854|S|5|55.35|0|5
C|SOXL|20260114|15:59:50.280551|S|1|55.35|0|1
C|SOXL|20260114|15:59:50.280584|S|1|55.35|0|1
C|SOXL|20260114|15:59:50.280607|S|1|55.35|0|1
C|SOXL|20260114|15:59:50.648564|S|2|55.36|0|2
C|SOXL|20260114|15:59:50.649237|S|1|55.36|0|1
C|SOXL|20260114|15:59:50.649260|S|4|55.36|0|4
C|SOXL|20260114|15:59:50.650110|S|1|55.36|0|1
C|SOXL|20260114|15:59:50.650125|S|1|55.36|0|1
C|SOXL|20260114|15:59:50.650150|S|1|55.36|0|1
C|SOXL|20260114|15:59:50.650170|S|1|55.36|0|1
C|SOXL|20260114|15:59:50.651383|S|1|55.36|0|1
C|SOXL|20260114|15:59:50.652010|S|1|55.36|0|1
C|SOXL|20260114|15:59:50.652040|S|1|55.36|0|1
C|SOXL|20260114|15:59:50.652063|S|1|55.36|0|1
C|SOXL|20260114|15:59:50.653177|S|1|55.36|0|1
C|SOXL|20260114|15:59:50.654024|S|1|55.36|0|1
C|SOXL|20260114|15:59:50.654982|S|1|55.36|0|1
C|SOXL|20260114|15:59:50.655002|S|1|55.36|0|1
C|SOXL|20260114|15:59:50.655025|S|6|55.36|0|6
C|SOXL|20260114|15:59:50.655051|S|1|55.36|0|1
C|SOXL|20260114|15:59:50.864971|S|1|55.37|0|1
C|SOXL|20260114|15:59:50.865940|S|1|55.37|0|1
C|SOXL|20260114|15:59:50.865972|S|1|55.37|0|1
C|SOXL|20260114|15:59:50.866004|S|1|55.37|0|1
C|SOXL|20260114|15:59:50.866021|S|7|55.37|0|7
C|SOXL|20260114|15:59:50.867062|S|1|55.37|0|1
C|SOXL|20260114|15:59:50.867082|S|1|55.37|0|1
C|SOXL|20260114|15:59:50.867914|S|1|55.37|0|1
C|SOXL|20260114|15:59:50.867964|S|1|55.37|0|1
C|SOXL|20260114|15:59:50.867987|S|1|55.37|0|1
C|SOXL|20260114|15:59:50.868032|S|1|55.37|0|1
C|SOXL|20260114|15:59:50.869122|S|4|55.37|0|4
C|SOXL|20260114|15:59:50.869146|S|1|55.37|0|1
C|SOXL|20260114|15:59:50.870041|S|70|55.37|0|70
C|SOXL|20260114|15:59:50.870897|S|1|55.37|0|1
C|SOXL|20260114|15:59:50.872898|S|7|55.37|0|7
C|SOXL|20260114|15:59:50.872944|S|1|55.37|0|1
C|SOXL|20260114|15:59:50.872993|S|1|55.37|0|1
C|SOXL|20260114|15:59:50.884222|S|1|55.365|0|1
C|SOXL|20260114|15:59:50.949129|S|1|55.37|0|1
C|SOXL|20260114|15:59:50.950907|S|9|55.37|0|9
C|SOXL|20260114|15:59:50.951906|S|1|55.37|0|1
C|SOXL|20260114|15:59:50.951940|S|7|55.37|0|7
C|SOXL|20260114|15:59:50.952977|S|8|55.37|0|8
C|SOXL|20260114|15:59:50.954893|S|1|55.37|0|1
C|SOXL|20260114|15:59:50.955902|S|5|55.37|0|5
C|SOXL|20260114|15:59:50.956899|S|1|55.37|0|1
C|SOXL|20260114|15:59:50.957903|S|1|55.37|0|1
C|SOXL|20260114|15:59:50.957924|S|1|55.37|0|1
C|SOXL|20260114|15:59:50.958960|S|1|55.37|0|1
C|SOXL|20260114|15:59:50.963832|S|62|55.37|0|62
C|SOXL|20260114|15:59:50.963832|S|38|55.37|0|38
C|SOXL|20260114|15:59:50.983055|S|2|55.37|0|2
C|SOXL|20260114|15:59:50.983075|S|1|55.37|0|1
C|SOXL|20260114|15:59:50.985920|S|1|55.37|0|1
C|SOXL|20260114|15:59:50.985942|S|1|55.37|0|1
C|SOXL|20260114|15:59:50.986009|S|1|55.37|0|1
C|SOXL|20260114|15:59:50.986977|S|1|55.37|0|1
C|SOXL|20260114|15:59:50.987002|S|1|55.37|0|1
C|SOXL|20260114|15:59:50.987959|S|1|55.37|0|1
C|SOXL|20260114|15:59:50.987980|S|1|55.37|0|1
C|SOXL|20260114|15:59:50.988895|S|4|55.37|0|4
C|SOXL|20260114|15:59:50.988990|S|1|55.37|0|1
C|SOXL|20260114|15:59:50.989923|S|4|55.37|0|4
C|SOXL|20260114|15:59:50.990899|S|4|55.37|0|4
C|SOXL|20260114|15:59:50.990975|S|1|55.37|0|1
C|SOXL|20260114|15:59:50.991005|S|1|55.37|0|1
C|SOXL|20260114|15:59:50.992007|S|1|55.37|0|1
C|SOXL|20260114|15:59:50.992046|S|4|55.37|0|4
C|SOXL|20260114|15:59:50.992046|S|36|55.37|0|36
C|SOXL|20260114|15:59:50.992066|S|1|55.37|0|1
C|SOXL|20260114|15:59:50.993011|S|6|55.37|0|6
C|SOXL|20260114|15:59:50.993034|S|9|55.37|0|9
C|SOXL|20260114|15:59:50.993976|S|1|55.37|0|1
C|SOXL|20260114|15:59:51.017394|S|1|55.37|0|1
C|SOXL|20260114|15:59:51.017409|S|1|55.37|0|1
C|SOXL|20260114|15:59:51.017535|S|1|55.37|0|1
C|SOXL|20260114|15:59:51.018096|S|4|55.37|0|4
C|SOXL|20260114|15:59:51.018115|S|1|55.37|0|1
C|SOXL|20260114|15:59:51.019330|S|1|55.37|0|1
C|SOXL|20260114|15:59:51.020938|S|1|55.37|0|1
C|SOXL|20260114|15:59:51.020962|S|1|55.37|0|1
C|SOXL|20260114|15:59:51.022144|S|1|55.37|0|1
C|SOXL|20260114|15:59:51.022201|S|1|55.37|0|1
C|SOXL|20260114|15:59:51.022953|S|1|55.37|0|1
C|SOXL|20260114|15:59:51.022971|S|1|55.37|0|1
C|SOXL|20260114|15:59:51.023014|S|1|55.37|0|1
C|SOXL|20260114|15:59:51.023049|S|1|55.37|0|1
C|SOXL|20260114|15:59:51.024093|S|1|55.37|0|1
C|SOXL|20260114|15:59:51.024113|S|1|55.37|0|1
C|SOXL|20260114|15:59:51.025934|S|1|55.37|0|1
C|SOXL|20260114|15:59:51.026911|S|1|55.37|0|1
C|SOXL|20260114|15:59:51.026927|S|1|55.37|0|1
C|SOXL|20260114|15:59:51.026958|S|1|55.37|0|1
C|SOXL|20260114|15:59:51.026997|S|1|55.37|0|1
C|SOXL|20260114|15:59:51.028262|S|4|55.37|0|4
C|SOXL|20260114|15:59:51.028306|S|4|55.37|0|4
C|SOXL|20260114|15:59:51.028327|S|9|55.37|0|9
C|SOXL|20260114|15:59:51.029104|S|1|55.37|0|1
C|SOXL|20260114|15:59:51.029126|S|5|55.37|0|5
C|SOXL|20260114|15:59:51.029918|S|1|55.37|0|1
C|SOXL|20260114|15:59:51.029959|S|1|55.37|0|1
C|SOXL|20260114|15:59:51.030920|S|5|55.37|0|5
C|SOXL|20260114|15:59:51.030948|S|1|55.37|0|1
C|SOXL|20260114|15:59:51.031010|S|5|55.37|0|5
C|SOXL|20260114|15:59:51.031951|S|1|55.37|0|1
C|SOXL|20260114|15:59:51.031989|S|1|55.37|0|1
C|SOXL|20260114|15:59:51.033058|S|1|55.37|0|1
C|SOXL|20260114|15:59:51.033140|S|1|55.37|0|1
C|SOXL|20260114|15:59:51.033164|S|9|55.37|0|9
C|SOXL|20260114|15:59:51.033196|S|1|55.37|0|1
C|SOXL|20260114|15:59:51.034924|S|1|55.37|0|1
C|SOXL|20260114|15:59:51.100043|S|2|55.37|0|2
C|SOXL|20260114|15:59:51.106892|S|1|55.37|0|1
C|SOXL|20260114|15:59:51.106909|S|1|55.37|0|1
C|SOXL|20260114|15:59:51.106927|S|1|55.37|0|1
C|SOXL|20260114|15:59:51.106948|S|1|55.37|0|1
C|SOXL|20260114|15:59:51.108109|S|1|55.37|0|1
C|SOXL|20260114|15:59:51.108129|S|1|55.37|0|1
C|SOXL|20260114|15:59:51.109152|S|2|55.37|0|2
C|SOXL|20260114|15:59:51.109152|S|2|55.37|0|2
C|SOXL|20260114|15:59:51.109179|S|4|55.37|0|4
C|SOXL|20260114|15:59:51.109200|S|1|55.37|0|1
C|SOXL|20260114|15:59:51.110185|S|1|55.37|0|1
C|SOXL|20260114|15:59:51.144286|S|4|55.37|0|4
C|SOXL|20260114|15:59:51.144286|S|4|55.37|0|4
C|SOXL|20260114|15:59:51.144286|S|92|55.37|0|92
C|SOXL|20260114|15:59:51.145116|S|100|55.37|0|100
C|SOXL|20260114|15:59:51.155898|S|100|55.37|0|100
C|SOXL|20260114|15:59:51.404972|S|100|55.375|0|100
C|SOXL|20260114|15:59:51.924091|S|1|55.38|0|1
C|SOXL|20260114|15:59:51.924893|S|1|55.38|0|1
C|SOXL|20260114|15:59:51.925862|S|1|55.38|0|1
C|SOXL|20260114|15:59:51.925886|S|1|55.38|0|1
C|SOXL|20260114|15:59:51.926862|S|4|55.38|0|4
C|SOXL|20260114|15:59:51.926879|S|1|55.38|0|1
C|SOXL|20260114|15:59:51.927801|S|1|55.38|0|1
C|SOXL|20260114|15:59:51.928797|S|1|55.38|0|1
C|SOXL|20260114|15:59:51.928816|S|1|55.38|0|1
C|SOXL|20260114|15:59:51.928840|S|1|55.38|0|1
C|SOXL|20260114|15:59:51.929942|S|1|55.38|0|1
C|SOXL|20260114|15:59:51.930812|S|1|55.38|0|1
C|SOXL|20260114|15:59:51.930834|S|4|55.38|0|4
C|SOXL|20260114|15:59:51.930854|S|4|55.38|0|4
C|SOXL|20260114|15:59:51.931936|S|5|55.38|0|5
C|SOXL|20260114|15:59:51.931971|S|1|55.38|0|1
C|SOXL|20260114|15:59:51.932938|S|1|55.38|0|1
C|SOXL|20260114|15:59:51.932977|S|1|55.38|0|1
C|SOXL|20260114|15:59:51.933004|S|1|55.38|0|1
C|SOXL|20260114|15:59:51.933891|S|4|55.38|0|4
C|SOXL|20260114|15:59:51.933926|S|1|55.38|0|1
C|SOXL|20260114|15:59:51.933948|S|1|55.38|0|1
C|SOXL|20260114|15:59:51.933979|S|1|55.38|0|1
C|SOXL|20260114|15:59:51.959856|S|100|55.38|0|100
C|SOXL|20260114|15:59:51.962886|S|1|55.38|0|1
C|SOXL|20260114|15:59:51.962911|S|1|55.38|0|1
C|SOXL|20260114|15:59:51.962930|S|1|55.38|0|1
C|SOXL|20260114|15:59:51.963991|S|4|55.38|0|4
C|SOXL|20260114|15:59:51.964006|S|1|55.38|0|1
C|SOXL|20260114|15:59:51.964033|S|1|55.38|0|1
C|SOXL|20260114|15:59:51.965121|S|1|55.38|0|1
C|SOXL|20260114|15:59:51.965180|S|8|55.38|0|8
C|SOXL|20260114|15:59:51.965981|S|1|55.38|0|1
C|SOXL|20260114|15:59:51.966006|S|1|55.38|0|1
C|SOXL|20260114|15:59:51.966828|S|7|55.38|0|7
C|SOXL|20260114|15:59:51.966847|S|4|55.38|0|4
C|SOXL|20260114|15:59:51.966867|S|1|55.38|0|1
C|SOXL|20260114|15:59:51.967885|S|4|55.38|0|4
C|SOXL|20260114|15:59:51.967907|S|1|55.38|0|1
C|SOXL|20260114|15:59:51.967938|S|1|55.38|0|1
C|SOXL|20260114|15:59:51.968990|S|1|55.38|0|1
C|SOXL|20260114|15:59:51.969034|S|1|55.38|0|1
C|SOXL|20260114|15:59:51.969063|S|1|55.38|0|1
C|SOXL|20260114|15:59:51.969099|S|5|55.38|0|5
C|SOXL|20260114|15:59:51.970137|S|1|55.38|0|1
C|SOXL|20260114|15:59:51.970149|S|4|55.38|0|4
C|SOXL|20260114|15:59:51.970977|S|4|55.38|0|4
C|SOXL|20260114|15:59:51.971032|S|1|55.38|0|1
C|SOXL|20260114|15:59:51.971922|S|5|55.38|0|5
C|SOXL|20260114|15:59:52.007009|S|1|55.39|0|1
C|SOXL|20260114|15:59:52.007039|S|1|55.39|0|1
C|SOXL|20260114|15:59:52.007087|S|1|55.39|0|1
C|SOXL|20260114|15:59:52.007131|S|4|55.39|0|4
C|SOXL|20260114|15:59:52.010028|S|6|55.39|0|6
C|SOXL|20260114|15:59:52.010039|S|5|55.39|0|5
C|SOXL|20260114|15:59:52.010040|S|1|55.39|0|1
C|SOXL|20260114|15:59:52.018557|S|2|55.39|0|2
C|SOXL|20260114|15:59:52.077061|S|1|55.39|0|1
C|SOXL|20260114|15:59:52.077818|S|1|55.39|0|1
C|SOXL|20260114|15:59:52.077839|S|4|55.39|0|4
C|SOXL|20260114|15:59:52.077864|S|4|55.39|0|4
C|SOXL|20260114|15:59:52.077921|S|1|55.39|0|1
C|SOXL|20260114|15:59:52.078916|S|4|55.39|0|4
C|SOXL|20260114|15:59:52.078930|S|1|55.39|0|1
C|SOXL|20260114|15:59:52.078952|S|4|55.39|0|4
C|SOXL|20260114|15:59:52.078983|S|1|55.39|0|1
C|SOXL|20260114|15:59:52.080786|S|1|55.39|0|1
C|SOXL|20260114|15:59:52.080806|S|1|55.39|0|1
C|SOXL|20260114|15:59:52.080860|S|1|55.39|0|1
C|SOXL|20260114|15:59:52.082115|S|1|55.39|0|1
C|SOXL|20260114|15:59:52.082137|S|1|55.39|0|1
C|SOXL|20260114|15:59:52.082164|S|1|55.39|0|1
C|SOXL|20260114|15:59:52.083105|S|1|55.39|0|1
C|SOXL|20260114|15:59:52.083126|S|1|55.39|0|1
C|SOXL|20260114|15:59:52.083968|S|1|55.39|0|1
C|SOXL|20260114|15:59:52.084013|S|1|55.39|0|1
C|SOXL|20260114|15:59:52.085787|S|7|55.39|0|7
C|SOXL|20260114|15:59:52.085807|S|1|55.39|0|1
C|SOXL|20260114|15:59:52.086836|S|1|55.39|0|1
C|SOXL|20260114|15:59:52.087816|S|1|55.39|0|1
C|SOXL|20260114|15:59:52.087838|S|1|55.39|0|1
C|SOXL|20260114|15:59:52.126916|S|1|55.39|0|1
C|SOXL|20260114|15:59:52.126967|S|1|55.39|0|1
C|SOXL|20260114|15:59:52.126987|S|1|55.39|0|1
C|SOXL|20260114|15:59:52.127944|S|1|55.39|0|1
C|SOXL|20260114|15:59:52.127967|S|1|55.39|0|1
C|SOXL|20260114|15:59:52.129830|S|1|55.39|0|1
C|SOXL|20260114|15:59:52.129848|S|1|55.39|0|1
C|SOXL|20260114|15:59:52.131898|S|1|55.39|0|1
C|SOXL|20260114|15:59:52.131917|S|5|55.39|0|5
C|SOXL|20260114|15:59:52.131951|S|1|55.39|0|1
C|SOXL|20260114|15:59:52.132901|S|1|55.39|0|1
C|SOXL|20260114|15:59:52.132920|S|1|55.39|0|1
C|SOXL|20260114|15:59:52.133942|S|1|55.39|0|1
C|SOXL|20260114|15:59:52.134917|S|7|55.39|0|7
C|SOXL|20260114|15:59:52.134930|S|1|55.39|0|1
C|SOXL|20260114|15:59:52.135805|S|1|55.39|0|1
C|SOXL|20260114|15:59:52.135820|S|1|55.39|0|1
C|SOXL|20260114|15:59:52.135835|S|5|55.39|0|5
C|SOXL|20260114|15:59:52.135862|S|1|55.39|0|1
C|SOXL|20260114|15:59:52.137000|S|1|55.39|0|1
C|SOXL|20260114|15:59:52.137022|S|1|55.39|0|1
C|SOXL|20260114|15:59:52.137039|S|1|55.39|0|1
C|SOXL|20260114|15:59:52.137061|S|1|55.39|0|1
C|SOXL|20260114|15:59:52.138081|S|1|55.39|0|1
C|SOXL|20260114|15:59:52.138945|S|4|55.39|0|4
C|SOXL|20260114|15:59:52.138960|S|1|55.39|0|1
C|SOXL|20260114|15:59:52.139911|S|4|55.39|0|4
C|SOXL|20260114|15:59:52.139928|S|1|55.39|0|1
C|SOXL|20260114|15:59:52.139943|S|1|55.39|0|1
C|SOXL|20260114|15:59:52.140952|S|1|55.39|0|1
C|SOXL|20260114|15:59:52.140971|S|4|55.39|0|4
C|SOXL|20260114|15:59:52.141007|S|1|55.39|0|1
C|SOXL|20260114|15:59:52.141944|S|1|55.39|0|1
C|SOXL|20260114|15:59:52.141971|S|2|55.39|0|2
C|SOXL|20260114|15:59:52.141971|S|2|55.39|0|2
C|SOXL|20260114|15:59:52.142011|S|4|55.39|0|4
C|SOXL|20260114|15:59:52.143782|S|1|55.39|0|1
C|SOXL|20260114|15:59:52.144800|S|4|55.39|0|4
C|SOXL|20260114|15:59:52.145801|S|1|55.39|0|1
C|SOXL|20260114|15:59:52.145826|S|1|55.39|0|1
C|SOXL|20260114|15:59:52.145848|S|5|55.39|0|5
C|SOXL|20260114|15:59:52.146804|S|1|55.39|0|1
C|SOXL|20260114|15:59:52.146850|S|1|55.39|0|1
C|SOXL|20260114|15:59:52.147819|S|4|55.39|0|4
C|SOXL|20260114|15:59:52.147859|S|5|55.39|0|5
C|SOXL|20260114|15:59:52.148930|S|1|55.385|0|1
C|SOXL|20260114|15:59:52.150803|S|9|55.385|0|9
C|SOXL|20260114|15:59:52.152797|S|5|55.385|0|5
C|SOXL|20260114|15:59:52.152808|S|5|55.385|0|5
C|SOXL|20260114|15:59:52.153813|S|1|55.39|0|1
C|SOXL|20260114|15:59:52.153837|S|4|55.39|0|4
C|SOXL|20260114|15:59:52.154864|S|1|55.39|0|1
C|SOXL|20260114|15:59:52.154877|S|1|55.39|0|1
C|SOXL|20260114|15:59:52.154889|S|5|55.39|0|5
C|SOXL|20260114|15:59:52.154925|S|1|55.39|0|1
C|SOXL|20260114|15:59:52.155860|S|1|55.39|0|1
C|SOXL|20260114|15:59:52.156820|S|4|55.39|0|4
C|SOXL|20260114|15:59:52.157802|S|1|55.39|0|1
C|SOXL|20260114|15:59:52.158777|S|1|55.39|0|1
C|SOXL|20260114|15:59:52.158792|S|1|55.39|0|1
C|SOXL|20260114|15:59:52.158812|S|4|55.39|0|4
C|SOXL|20260114|15:59:52.158843|S|1|55.39|0|1
C|SOXL|20260114|15:59:52.161805|S|1|55.39|0|1
C|SOXL|20260114|15:59:52.162804|S|1|55.39|0|1
C|SOXL|20260114|15:59:52.162892|S|1|55.39|0|1
C|SOXL|20260114|15:59:52.163811|S|4|55.39|0|4
C|SOXL|20260114|15:59:52.163848|S|12|55.39|0|12
C|SOXL|20260114|15:59:52.163848|S|24|55.39|0|24
C|SOXL|20260114|15:59:52.163849|S|19|55.39|0|19
C|SOXL|20260114|15:59:52.163867|S|5|55.39|0|5
C|SOXL|20260114|15:59:52.163885|S|1|55.39|0|1
C|SOXL|20260114|15:59:52.163900|S|1|55.39|0|1
C|SOXL|20260114|15:59:52.163938|S|4|55.39|0|4
C|SOXL|20260114|15:59:52.163952|S|9|55.39|0|9
C|SOXL|20260114|15:59:52.163974|S|1|55.39|0|1
C|SOXL|20260114|15:59:52.164910|S|10|55.39|0|10
C|SOXL|20260114|15:59:52.164910|S|26|55.39|0|26
C|SOXL|20260114|15:59:52.255906|S|1|55.39|0|1
C|SOXL|20260114|15:59:52.255925|S|1|55.39|0|1
C|SOXL|20260114|15:59:52.255959|S|1|55.39|0|1
C|SOXL|20260114|15:59:52.255979|S|5|55.39|0|5
C|SOXL|20260114|15:59:52.256932|S|1|55.39|0|1
C|SOXL|20260114|15:59:52.256955|S|1|55.39|0|1
C|SOXL|20260114|15:59:52.256978|S|1|55.39|0|1
C|SOXL|20260114|15:59:52.256996|S|8|55.39|0|8
C|SOXL|20260114|15:59:52.257017|S|1|55.39|0|1
C|SOXL|20260114|15:59:52.258810|S|1|55.39|0|1
C|SOXL|20260114|15:59:52.258834|S|1|55.39|0|1
C|SOXL|20260114|15:59:52.837791|S|1|55.38|0|1
C|SOXL|20260114|15:59:52.837815|S|1|55.38|0|1
C|SOXL|20260114|15:59:52.838748|S|1|55.38|0|1
C|SOXL|20260114|15:59:52.838762|S|1|55.38|0|1
C|SOXL|20260114|15:59:52.838790|S|1|55.38|0|1
C|SOXL|20260114|15:59:52.839758|S|1|55.38|0|1
C|SOXL|20260114|15:59:52.839777|S|1|55.38|0|1
C|SOXL|20260114|15:59:52.840768|S|1|55.38|0|1
C|SOXL|20260114|15:59:52.840827|S|1|55.38|0|1
C|SOXL|20260114|15:59:52.841731|S|1|55.38|0|1
C|SOXL|20260114|15:59:52.841756|S|1|55.38|0|1
C|SOXL|20260114|15:59:52.842729|S|1|55.38|0|1
C|SOXL|20260114|15:59:52.842759|S|4|55.38|0|4
C|SOXL|20260114|15:59:52.843815|S|1|55.38|0|1
C|SOXL|20260114|15:59:52.844737|S|1|55.38|0|1
C|SOXL|20260114|15:59:52.844757|S|1|55.38|0|1
C|SOXL|20260114|15:59:52.844777|S|1|55.38|0|1
C|SOXL|20260114|15:59:52.845757|S|1|55.38|0|1
C|SOXL|20260114|15:59:52.845788|S|1|55.38|0|1
C|SOXL|20260114|15:59:52.847046|S|1|55.38|0|1
C|SOXL|20260114|15:59:52.848340|S|1|55.38|0|1
C|SOXL|20260114|15:59:52.848874|S|1|55.38|0|1
C|SOXL|20260114|15:59:52.851707|S|1|55.38|0|1
C|SOXL|20260114|15:59:52.853746|S|1|55.38|0|1
C|SOXL|20260114|15:59:52.854928|S|1|55.38|0|1
C|SOXL|20260114|15:59:52.855732|S|1|55.38|0|1
C|SOXL|20260114|15:59:52.855760|S|1|55.38|0|1
C|SOXL|20260114|15:59:52.855776|S|1|55.38|0|1
C|SOXL|20260114|15:59:52.857702|S|1|55.38|0|1
C|SOXL|20260114|15:59:52.857735|S|1|55.38|0|1
C|SOXL|20260114|15:59:52.857766|S|1|55.38|0|1
C|SOXL|20260114|15:59:52.857836|S|1|55.38|0|1
C|SOXL|20260114|15:59:52.858706|S|4|55.38|0|4
C|SOXL|20260114|15:59:52.858727|S|1|55.38|0|1
C|SOXL|20260114|15:59:52.858749|S|1|55.38|0|1
C|SOXL|20260114|15:59:52.858764|S|1|55.38|0|1
C|SOXL|20260114|15:59:52.859696|S|1|55.38|0|1
C|SOXL|20260114|15:59:52.859714|S|8|55.38|0|8
C|SOXL|20260114|15:59:52.859730|S|1|55.38|0|1
C|SOXL|20260114|15:59:52.861712|S|1|55.38|0|1
C|SOXL|20260114|15:59:52.861730|S|1|55.38|0|1
C|SOXL|20260114|15:59:52.862708|S|1|55.38|0|1
C|SOXL|20260114|15:59:52.862737|S|4|55.38|0|4
C|SOXL|20260114|15:59:52.862787|S|1|55.38|0|1
C|SOXL|20260114|15:59:52.864024|S|6|55.38|0|6
C|SOXL|20260114|15:59:52.864054|S|1|55.38|0|1
C|SOXL|20260114|15:59:52.864713|S|1|55.38|0|1
C|SOXL|20260114|15:59:52.865739|S|1|55.38|0|1
C|SOXL|20260114|15:59:52.865767|S|1|55.38|0|1
C|SOXL|20260114|15:59:52.867727|S|6|55.38|0|6
C|SOXL|20260114|15:59:52.867761|S|1|55.38|0|1
C|SOXL|20260114|15:59:52.868717|S|4|55.38|0|4
C|SOXL|20260114|15:59:52.868781|S|7|55.38|0|7
C|SOXL|20260114|15:59:52.869703|S|1|55.38|0|1
C|SOXL|20260114|15:59:52.869721|S|9|55.38|0|9
C|SOXL|20260114|15:59:52.869747|S|2|55.38|0|2
C|SOXL|20260114|15:59:52.869747|S|2|55.38|0|2
C|SOXL|20260114|15:59:52.869812|S|22|55.38|0|22
C|SOXL|20260114|15:59:52.869812|S|27|55.38|0|27
C|SOXL|20260114|15:59:52.869813|S|25|55.38|0|25
C|SOXL|20260114|15:59:53.128692|S|1|55.375|0|1
C|SOXL|20260114|15:59:53.128750|S|1|55.375|0|1
C|SOXL|20260114|15:59:53.129722|S|1|55.375|0|1
C|SOXL|20260114|15:59:53.130698|S|1|55.375|0|1
C|SOXL|20260114|15:59:53.130718|S|1|55.375|0|1
C|SOXL|20260114|15:59:53.132724|S|4|55.375|0|4
C|SOXL|20260114|15:59:53.132745|S|1|55.375|0|1
C|SOXL|20260114|15:59:53.132770|S|1|55.375|0|1
C|SOXL|20260114|15:59:53.132792|S|1|55.375|0|1
C|SOXL|20260114|15:59:53.134060|S|5|55.375|0|5
C|SOXL|20260114|15:59:53.134081|S|1|55.375|0|1
C|SOXL|20260114|15:59:53.134687|S|1|55.375|0|1
C|SOXL|20260114|15:59:53.134721|S|4|55.375|0|4
C|SOXL|20260114|15:59:53.135685|S|7|55.375|0|7
C|SOXL|20260114|15:59:53.135749|S|5|55.375|0|5
C|SOXL|20260114|15:59:53.136704|S|1|55.375|0|1
C|SOXL|20260114|15:59:53.136759|S|1|55.375|0|1
C|SOXL|20260114|15:59:53.137684|S|1|55.375|0|1
C|SOXL|20260114|15:59:53.137715|S|1|55.375|0|1
C|SOXL|20260114|15:59:53.138672|S|1|55.375|0|1
C|SOXL|20260114|15:59:53.138691|S|1|55.375|0|1
C|SOXL|20260114|15:59:53.139580|S|1|55.375|0|1
C|SOXL|20260114|15:59:53.139695|S|7|55.375|0|7
C|SOXL|20260114|15:59:53.139774|S|1|55.375|0|1
C|SOXL|20260114|15:59:53.141501|S|1|55.375|0|1
C|SOXL|20260114|15:59:53.141524|S|1|55.375|0|1
C|SOXL|20260114|15:59:53.142701|S|1|55.375|0|1
C|SOXL|20260114|15:59:53.142731|S|1|55.375|0|1
C|SOXL|20260114|15:59:53.143719|S|1|55.375|0|1
C|SOXL|20260114|15:59:53.143778|S|1|55.375|0|1
C|SOXL|20260114|15:59:53.145673|S|1|55.375|0|1
C|SOXL|20260114|15:59:53.145694|S|1|55.375|0|1
C|SOXL|20260114|15:59:53.145715|S|1|55.375|0|1
C|SOXL|20260114|15:59:53.145743|S|5|55.375|0|5
C|SOXL|20260114|15:59:53.146884|S|5|55.375|0|5
C|SOXL|20260114|15:59:53.146906|S|4|55.375|0|4
C|SOXL|20260114|15:59:53.146924|S|1|55.375|0|1
C|SOXL|20260114|15:59:53.146955|S|1|55.375|0|1
C|SOXL|20260114|15:59:53.147780|S|1|55.375|0|1
C|SOXL|20260114|15:59:53.147809|S|1|55.375|0|1
C|SOXL|20260114|15:59:53.148677|S|5|55.375|0|5
C|SOXL|20260114|15:59:53.149685|S|1|55.375|0|1
C|SOXL|20260114|15:59:53.150697|S|1|55.375|0|1
C|SOXL|20260114|15:59:53.150722|S|1|55.375|0|1
C|SOXL|20260114|15:59:53.151694|S|1|55.375|0|1
C|SOXL|20260114|15:59:53.153694|S|5|55.375|0|5
C|SOXL|20260114|15:59:53.154684|S|4|55.375|0|4
C|SOXL|20260114|15:59:53.155716|S|1|55.375|0|1
C|SOXL|20260114|15:59:53.155740|S|1|55.375|0|1
C|SOXL|20260114|15:59:53.156697|S|1|55.375|0|1
C|SOXL|20260114|15:59:53.157681|S|2|55.375|0|2
C|SOXL|20260114|15:59:53.157681|S|2|55.38|0|2
C|SOXL|20260114|15:59:53.158673|S|1|55.375|0|1
C|SOXL|20260114|15:59:53.158690|S|1|55.375|0|1
C|SOXL|20260114|15:59:53.159688|S|1|55.375|0|1
C|SOXL|20260114|15:59:53.159702|S|1|55.375|0|1
C|SOXL|20260114|15:59:53.160677|S|8|55.375|0|8
C|SOXL|20260114|15:59:53.160749|S|1|55.375|0|1
C|SOXL|20260114|15:59:53.161717|S|1|55.375|0|1
C|SOXL|20260114|15:59:53.161748|S|1|55.375|0|1
C|SOXL|20260114|15:59:53.161779|S|1|55.375|0|1
C|SOXL|20260114|15:59:53.162762|S|1|55.375|0|1
C|SOXL|20260114|15:59:53.163765|S|1|55.375|0|1
C|SOXL|20260114|15:59:53.163789|S|1|55.375|0|1
C|SOXL|20260114|15:59:53.164711|S|1|55.375|0|1
C|SOXL|20260114|15:59:53.165700|S|1|55.375|0|1
C|SOXL|20260114|15:59:53.167716|S|4|55.375|0|4
C|SOXL|20260114|15:59:53.168681|S|6|55.375|0|6
C|SOXL|20260114|15:59:53.168699|S|1|55.375|0|1
C|SOXL|20260114|15:59:53.168719|S|7|55.375|0|7
C|SOXL|20260114|15:59:53.168737|S|1|55.375|0|1
C|SOXL|20260114|15:59:53.168761|S|1|55.375|0|1
C|SOXL|20260114|15:59:53.169806|S|1|55.375|0|1
C|SOXL|20260114|15:59:53.169858|S|1|55.375|0|1
C|SOXL|20260114|15:59:53.170690|S|1|55.375|0|1
C|SOXL|20260114|15:59:53.171722|S|1|55.375|0|1
C|SOXL|20260114|15:59:53.172704|S|1|55.375|0|1
C|SOXL|20260114|15:59:53.172722|S|7|55.375|0|7
C|SOXL|20260114|15:59:53.172751|S|1|55.375|0|1
C|SOXL|20260114|15:59:53.173685|S|1|55.375|0|1
C|SOXL|20260114|15:59:53.173742|S|4|55.375|0|4
C|SOXL|20260114|15:59:53.174684|S|9|55.375|0|9
C|SOXL|20260114|15:59:53.176697|S|1|55.375|0|1
C|SOXL|20260114|15:59:53.176714|S|1|55.375|0|1
C|SOXL|20260114|15:59:53.176734|S|10|55.375|0|10
C|SOXL|20260114|15:59:53.178813|S|1|55.375|0|1
C|SOXL|20260114|15:59:53.179737|S|7|55.375|0|7
C|SOXL|20260114|15:59:53.179769|S|1|55.375|0|1
C|SOXL|20260114|15:59:53.179826|S|1|55.375|0|1
C|SOXL|20260114|15:59:53.180799|S|6|55.375|0|6
C|SOXL|20260114|15:59:53.180819|S|1|55.375|0|1
C|SOXL|20260114|15:59:53.181786|S|1|55.375|0|1
C|SOXL|20260114|15:59:53.182669|S|1|55.375|0|1
C|SOXL|20260114|15:59:53.182688|S|1|55.375|0|1
C|SOXL|20260114|15:59:53.182711|S|1|55.38|0|1
C|SOXL|20260114|15:59:53.183705|S|4|55.375|0|4
C|SOXL|20260114|15:59:53.184691|S|1|55.375|0|1
C|SOXL|20260114|15:59:53.186672|S|9|55.375|0|9
C|SOXL|20260114|15:59:53.186692|S|1|55.375|0|1
C|SOXL|20260114|15:59:53.186713|S|1|55.375|0|1
C|SOXL|20260114|15:59:53.186757|S|1|55.375|0|1
C|SOXL|20260114|15:59:53.187823|S|1|55.375|0|1
C|SOXL|20260114|15:59:53.187848|S|1|55.375|0|1
C|SOXL|20260114|15:59:53.187868|S|1|55.375|0|1
C|SOXL|20260114|15:59:53.188834|S|1|55.375|0|1
C|SOXL|20260114|15:59:53.188877|S|1|55.375|0|1
C|SOXL|20260114|15:59:53.188896|S|4|55.375|0|4
C|SOXL|20260114|15:59:53.189740|S|1|55.375|0|1
C|SOXL|20260114|15:59:53.189758|S|1|55.375|0|1
C|SOXL|20260114|15:59:53.189777|S|1|55.375|0|1
C|SOXL|20260114|15:59:53.189843|S|1|55.375|0|1
C|SOXL|20260114|15:59:53.190700|S|1|55.375|0|1
C|SOXL|20260114|15:59:53.190725|S|1|55.375|0|1
C|SOXL|20260114|15:59:53.190745|S|7|55.375|0|7
C|SOXL|20260114|15:59:53.190776|S|1|55.375|0|1
C|SOXL|20260114|15:59:53.190801|S|1|55.375|0|1
C|SOXL|20260114|15:59:53.191858|S|1|55.375|0|1
C|SOXL|20260114|15:59:53.191881|S|1|55.375|0|1
C|SOXL|20260114|15:59:53.191897|S|10|55.375|0|10
C|SOXL|20260114|15:59:53.192843|S|5|55.375|0|5
C|SOXL|20260114|15:59:53.192860|S|1|55.375|0|1
C|SOXL|20260114|15:59:53.193706|S|1|55.375|0|1
C|SOXL|20260114|15:59:53.193733|S|1|55.375|0|1
C|SOXL|20260114|15:59:53.193750|S|1|55.375|0|1
C|SOXL|20260114|15:59:53.194670|S|1|55.375|0|1
C|SOXL|20260114|15:59:53.194693|S|4|55.375|0|4
C|SOXL|20260114|15:59:53.194712|S|1|55.375|0|1
C|SOXL|20260114|15:59:53.194738|S|5|55.375|0|5
C|SOXL|20260114|15:59:53.194763|S|1|55.375|0|1
C|SOXL|20260114|15:59:53.194793|S|5|55.375|0|5
C|SOXL|20260114|15:59:53.195704|S|1|55.375|0|1
C|SOXL|20260114|15:59:53.195722|S|4|55.375|0|4
C|SOXL|20260114|15:59:53.195740|S|1|55.375|0|1
C|SOXL|20260114|15:59:53.195767|S|1|55.375|0|1
C|SOXL|20260114|15:59:53.195794|S|1|55.375|0|1
C|SOXL|20260114|15:59:53.196833|S|4|55.375|0|4
C|SOXL|20260114|15:59:53.196857|S|1|55.375|0|1
C|SOXL|20260114|15:59:53.196879|S|1|55.375|0|1
C|SOXL|20260114|15:59:53.196980|S|1|55.38|0|1
C|SOXL|20260114|15:59:53.197856|S|3|55.38|0|3
C|SOXL|20260114|15:59:53.197856|S|1|55.38|0|1
C|SOXL|20260114|15:59:53.294783|S|1|55.38|0|1
C|SOXL|20260114|15:59:53.295693|S|1|55.38|0|1
C|SOXL|20260114|15:59:53.295753|S|1|55.38|0|1
C|SOXL|20260114|15:59:53.296774|S|4|55.38|0|4
C|SOXL|20260114|15:59:53.297690|S|4|55.38|0|4
C|SOXL|20260114|15:59:53.297718|S|5|55.38|0|5
C|SOXL|20260114|15:59:53.298678|S|1|55.38|0|1
C|SOXL|20260114|15:59:53.298711|S|1|55.38|0|1
C|SOXL|20260114|15:59:53.299673|S|1|55.38|0|1
C|SOXL|20260114|15:59:53.299743|S|8|55.38|0|8
C|SOXL|20260114|15:59:53.300658|S|1|55.38|0|1
C|SOXL|20260114|15:59:53.300680|S|1|55.38|0|1
C|SOXL|20260114|15:59:53.300755|S|5|55.38|0|5
C|SOXL|20260114|15:59:53.301670|S|1|55.38|0|1
C|SOXL|20260114|15:59:53.301691|S|1|55.38|0|1
C|SOXL|20260114|15:59:53.301714|S|4|55.38|0|4
C|SOXL|20260114|15:59:53.301731|S|4|55.38|0|4
C|SOXL|20260114|15:59:53.907603|S|1|55.385|0|1
C|SOXL|20260114|15:59:53.907624|S|1|55.385|0|1
C|SOXL|20260114|15:59:53.907643|S|1|55.385|0|1
C|SOXL|20260114|15:59:54.606490|S|100|55.395|0|100
C|SOXL|20260114|15:59:54.606566|S|100|55.395|0|100
C|SOXL|20260114|15:59:54.606639|S|100|55.395|0|100
C|SOXL|20260114|15:59:54.606750|S|100|55.395|0|100
C|SOXL|20260114|15:59:54.711874|S|1|55.4|0|1
C|SOXL|20260114|15:59:54.711894|S|1|55.4|0|1
C|SOXL|20260114|15:59:54.711911|S|1|55.4|0|1
C|SOXL|20260114|15:59:57.008543|S|100|55.43|0|100
C|SOXL|20260114|15:59:57.069528|S|1|55.44|0|1
C|SOXL|20260114|15:59:57.070325|S|1|55.44|0|1
C|SOXL|20260114|15:59:57.070358|S|1|55.44|0|1
C|SOXL|20260114|15:59:57.070383|S|5|55.44|0|5
C|SOXL|20260114|15:59:57.071307|S|1|55.44|0|1
C|SOXL|20260114|15:59:57.071338|S|1|55.44|0|1
C|SOXL|20260114|15:59:57.071363|S|1|55.44|0|1
C|SOXL|20260114|15:59:57.073300|S|8|55.44|0|8
C|SOXL|20260114|15:59:57.076311|S|1|55.44|0|1
C|SOXL|20260114|15:59:57.079355|S|5|55.44|0|5
C|SOXL|20260114|15:59:57.099489|S|175|55.44|0|175
C|SOXL|20260114|15:59:57.786277|S|1|55.43|0|1
C|SOXL|20260114|15:59:57.788271|S|1|55.43|0|1
C|SOXL|20260114|15:59:57.788297|S|1|55.43|0|1
C|SOXL|20260114|15:59:57.793276|S|1|55.43|0|1
C|SOXL|20260114|15:59:57.793293|S|1|55.43|0|1
C|SOXL|20260114|15:59:57.794259|S|1|55.43|0|1
C|SOXL|20260114|15:59:57.794279|S|1|55.43|0|1
C|SOXL|20260114|15:59:57.794319|S|1|55.43|0|1
C|SOXL|20260114|15:59:57.807270|S|1|55.43|0|1
C|SOXL|20260114|15:59:57.807298|S|1|55.43|0|1
C|SOXL|20260114|15:59:57.807313|S|1|55.43|0|1
C|SOXL|20260114|15:59:57.808271|S|1|55.43|0|1
C|SOXL|20260114|15:59:57.809277|S|1|55.43|0|1
C|SOXL|20260114|15:59:57.810259|S|1|55.43|0|1
C|SOXL|20260114|15:59:57.810284|S|1|55.43|0|1
C|SOXL|20260114|15:59:57.811271|S|1|55.43|0|1
C|SOXL|20260114|15:59:57.811311|S|1|55.43|0|1
C|SOXL|20260114|15:59:57.812291|S|7|55.43|0|7
C|SOXL|20260114|15:59:57.813268|S|1|55.43|0|1
C|SOXL|20260114|15:59:57.815266|S|1|55.43|0|1
C|SOXL|20260114|15:59:57.816256|S|1|55.43|0|1
C|SOXL|20260114|15:59:57.816277|S|1|55.43|0|1
C|SOXL|20260114|15:59:57.817267|S|1|55.43|0|1
C|SOXL|20260114|15:59:57.817312|S|1|55.43|0|1
C|SOXL|20260114|15:59:57.818257|S|1|55.43|0|1
C|SOXL|20260114|15:59:57.896288|S|1|55.44|0|1
C|SOXL|20260114|15:59:57.897261|S|1|55.44|0|1
C|SOXL|20260114|15:59:57.897297|S|52|55.44|0|52
C|SOXL|20260114|15:59:58.389094|S|3|55.43|0|3
C|SOXS|20260114|09:30:00.160015|S|4300|2.31|0|4300
C|SOXS|20260114|09:30:00.160015|S|4300|2.31|0|4300
C|SOXS|20260114|09:30:06.501285|S|2|2.315|0|2
C|SOXS|20260114|09:31:47.639448|S|65|2.33|0|65
C|SOXS|20260114|09:32:27.678949|E|200|2.34|0|200
C|SOXS|20260114|09:32:27.729493|E|1043|2.34|0|1043
C|SOXS|20260114|09:32:27.729875|E|759|2.34|0|759
C|SOXS|20260114|09:32:28.496124|S|600|2.35|0|600
C|SOXS|20260114|09:35:06.785649|S|800|2.3|0|800
C|SOXS|20260114|09:35:47.366125|S|500|2.31|0|500
C|SOXS|20260114|09:36:14.875985|S|3000|2.32|0|3000
C|SOXS|20260114|09:38:41.374076|S|1395|2.34|0|1395
C|SOXS|20260114|09:38:41.374520|S|1305|2.34|0|1305
C|SOXS|20260114|09:39:36.502149|S|3000|2.35|0|3000
C|SOXS|20260114|09:41:20.655059|S|800|2.34|0|800
C|SOXS|20260114|09:41:52.400862|S|200|2.34|0|200
C|SOXS|20260114|09:41:52.400862|S|6500|2.34|0|6500
C|SOXS|20260114|09:41:52.400863|S|100|2.34|0|100
C|SOXS|20260114|09:41:52.400971|S|200|2.34|0|200
C|SOXS|20260114|09:41:52.400972|S|100|2.34|0|100
C|SOXS|20260114|09:42:05.670742|E|2506|2.35|0|2506
C|SOXS|20260114|09:42:06.421178|E|6500|2.35|0|6500
C|SOXS|20260114|09:42:07.250163|E|4582|2.35|0|4582
C|SOXS|20260114|09:47:58.984054|S|8200|2.33|0|8200
C|SOXS|20260114|09:47:58.984066|S|2000|2.33|0|2000
C|SOXS|20260114|09:47:58.984067|S|276|2.33|0|276
C|SOXS|20260114|09:47:59.034337|S|1170|2.33|0|1170
C|SOXS|20260114|09:49:03.897270|S|300|2.32|0|300
C|SOXS|20260114|09:49:03.947744|S|190|2.32|0|190
C|SOXS|20260114|09:49:04.048403|S|210|2.32|0|210
C|SOXS|20260114|09:50:04.166105|S|600|2.32|0|600
C|SOXS|20260114|09:50:09.430699|S|1|2.32|0|1
C|SOXS|20260114|09:50:42.774225|S|1200|2.33|0|1200
C|SOXS|20260114|09:50:52.037008|S|600|2.33|0|600
C|SOXS|20260114|09:51:35.567123|S|500|2.32|0|500
C|SOXS|20260114|09:51:35.567443|S|50|2.32|0|50
C|SOXS|20260114|09:53:31.496845|S|8200|2.33|0|8200
C|SOXS|20260114|09:54:05.940298|S|11|2.33|0|11
C|SOXS|20260114|09:54:36.629247|S|100|2.325|0|100
C|SOXS|20260114|10:00:02.107052|E|3050|2.35|0|3050
C|SOXS|20260114|10:00:02.107372|E|500|2.35|0|500
C|SOXS|20260114|10:00:05.341228|S|600|2.35|0|600
C|SOXS|20260114|10:00:07.626212|S|507|2.35|0|507
C|SOXS|20260114|10:02:14.859031|E|300|2.36|0|300
C|SOXS|20260114|10:02:44.262849|S|269|2.35|0|269
C|SOXS|20260114|10:04:19.045494|S|8200|2.36|0|8200
C|SOXS|20260114|10:06:57.040357|S|3625|2.35|0|3625
C|SOXS|20260114|10:08:11.739814|S|2000|2.36|0|2000
C|SOXS|20260114|10:08:17.458263|S|5|2.365|0|5
C|SOXS|20260114|10:08:17.458344|S|2|2.365|0|2
C|SOXS|20260114|10:08:17.458405|S|1|2.365|0|1
C|SOXS|20260114|10:08:17.458469|S|1|2.365|0|1
C|SOXS|20260114|10:11:47.424771|S|1|2.35|0|1
C|SOXS|20260114|10:12:30.762193|S|400|2.34|0|400
C|SOXS|20260114|10:12:30.762193|S|100|2.34|0|100
C|SOXS|20260114|10:12:45.055642|S|200|2.34|0|200
C|SOXS|20260114|10:12:45.055642|S|200|2.34|0|200
C|SOXS|20260114|10:12:45.055643|S|400|2.34|0|400
C|SOXS|20260114|10:12:45.055643|S|400|2.34|0|400
C|SOXS|20260114|10:12:45.055644|S|600|2.34|0|600
C|SOXS|20260114|10:13:17.297288|S|2800|2.34|0|2800
C|SOXS|20260114|10:13:35.372034|S|19|2.33|0|19
C|SOXS|20260114|10:13:35.372383|S|262|2.33|0|262
C|SOXS|20260114|10:13:36.687895|S|500|2.33|0|500
C|SOXS|20260114|10:14:05.828118|S|600|2.33|0|600
C|SOXS|20260114|10:14:59.754348|S|10300|2.32|0|10300
C|SOXS|20260114|10:14:59.805092|S|5|2.32|0|5
C|SOXS|20260114|10:14:59.805388|S|221|2.32|0|221
C|SOXS|20260114|10:14:59.805715|S|2|2.32|0|2
C|SOXS|20260114|10:21:00.318958|S|1300|2.32|0|1300
C|SOXS|20260114|10:23:01.478383|S|805|2.31|0|805
C|SOXS|20260114|10:25:01.922331|S|7499|2.32|0|7499
C|SOXS|20260114|10:25:01.922331|S|12900|2.32|0|12900
C|SOXS|20260114|10:25:43.848717|S|3400|2.31|0|3400
C|SOXS|20260114|10:28:32.520910|S|3594|2.33|0|3594
C|SOXS|20260114|10:29:40.098418|S|10|2.33|0|10
C|SOXS|20260114|10:30:11.882270|S|700|2.33|0|700
C|SOXS|20260114|10:30:25.899335|S|500|2.33|0|500
C|SOXS|20260114|10:30:38.629658|S|500|2.33|0|500
C|SOXS|20260114|10:31:33.148593|S|500|2.33|0|500
C|SOXS|20260114|10:31:40.773878|E|12|2.33|0|12
C|SOXS|20260114|10:31:49.264466|S|500|2.33|0|500
C|SOXS|20260114|10:33:10.520654|S|600|2.325|0|600
C|SOXS|20260114|10:33:14.326787|S|1000|2.32|0|1000
C|SOXS|20260114|10:33:34.836609|S|500|2.32|0|500
C|SOXS|20260114|10:35:14.241067|S|2300|2.33|0|2300
C|SOXS|20260114|10:35:37.008816|S|600|2.33|0|600
C|SOXS|20260114|10:37:00.733825|S|1000|2.33|0|1000
C|SOXS|20260114|10:37:32.727874|S|900|2.32|0|900
C|SOXS|20260114|10:38:09.538083|S|4|2.32|0|4
C|SOXS|20260114|10:38:10.598290|S|1600|2.32|0|1600
C|SOXS|20260114|10:39:00.224760|S|500|2.315|0|500
C|SOXS|20260114|10:39:32.024223|S|500|2.31|0|500
C|SOXS|20260114|10:40:09.740641|S|500|2.31|0|500
C|SOXS|20260114|10:40:40.204685|S|39|2.31|0|39
C|SOXS|20260114|10:40:40.205013|S|4624|2.31|0|4624
C|SOXS|20260114|10:40:40.205350|S|8|2.31|0|8
C|SOXS|20260114|10:40:40.207527|S|1148|2.31|0|1148
C|SOXS|20260114|10:40:54.337914|S|1000|2.31|0|1000
C|SOXS|20260114|10:43:33.543788|S|500|2.33|0|500
C|SOXS|20260114|10:43:48.934628|E|151|2.33|0|151
C|SOXS|20260114|10:45:44.681993|S|333|2.34|0|333
C|SOXS|20260114|10:45:51.132500|E|791|2.34|0|791
C|SOXS|20260114|10:45:51.132789|E|627|2.34|0|627
C|SOXS|20260114|10:46:35.355756|S|500|2.345|0|500
C|SOXS|20260114|10:47:20.002686|S|700|2.34|0|700
C|SOXS|20260114|10:47:32.346898|S|700|2.34|0|700
C|SOXS|20260114|10:47:56.306726|S|600|2.35|0|600
C|SOXS|20260114|10:47:56.353278|E|2|2.35|0|2
C|SOXS|20260114|10:48:06.331602|S|500|2.35|0|500
C|SOXS|20260114|10:49:23.077894|E|100|2.36|0|100
C|SOXS|20260114|10:49:54.380605|E|15200|2.36|0|15200
C|SOXS|20260114|10:49:54.380838|E|11500|2.36|0|11500
C|SOXS|20260114|10:49:57.232603|E|3073|2.36|0|3073
C|SOXS|20260114|10:58:51.025834|S|3|2.355|0|3
C|SOXS|20260114|11:02:33.335225|S|15200|2.35|0|15200
C|SOXS|20260114|11:02:33.335886|S|12300|2.35|0|12300
C|SOXS|20260114|11:04:22.767339|S|100|2.345|0|100
C|SOXS|20260114|11:11:39.406752|S|1800|2.36|0|1800
C|SOXS|20260114|11:15:50.997023|S|82|2.355|0|82
C|SOXS|20260114|11:21:23.100663|S|14200|2.35|0|14200
C|SOXS|20260114|11:21:23.151041|S|29|2.35|0|29
C|SOXS|20260114|11:21:59.526249|S|100|2.34|0|100
C|SOXS|20260114|11:22:09.614398|S|100|2.34|0|100
C|SOXS|20260114|11:23:05.268135|S|100|2.34|0|100
C|SOXS|20260114|11:24:07.190826|S|1400|2.34|0|1400
C|SOXS|20260114|11:24:07.293186|S|100|2.335|0|100
C|SOXS|20260114|11:24:07.494760|S|200|2.335|0|200
C|SOXS|20260114|11:26:29.571765|S|500|2.35|0|500
C|SOXS|20260114|11:30:45.599772|S|155|2.33|0|155
C|SOXS|20260114|11:30:45.786873|S|200|2.325|0|200
C|SOXS|20260114|11:31:32.604558|S|900|2.33|0|900
C|SOXS|20260114|11:40:02.992152|S|1921|2.335|0|1921
C|SOXS|20260114|11:43:04.818372|E|14|2.35|0|14
C|SOXS|20260114|11:43:04.818707|E|22|2.35|0|22
C|SOXS|20260114|11:43:04.869132|E|7192|2.35|0|7192
C|SOXS|20260114|11:46:09.848212|S|400|2.36|0|400
C|SOXS|20260114|11:46:29.353816|S|1400|2.36|0|1400
C|SOXS|20260114|11:47:07.648501|S|2800|2.36|0|2800
C|SOXS|20260114|11:49:03.798097|S|600|2.36|0|600
C|SOXS|20260114|11:51:32.422015|E|11700|2.37|0|11700
C|SOXS|20260114|11:51:32.422015|E|14100|2.37|0|14100
C|SOXS|20260114|11:52:43.634817|E|1|2.37|0|1
C|SOXS|20260114|11:52:43.685038|E|1|2.37|0|1
C|SOXS|20260114|11:53:03.983223|S|600|2.37|0|600
C|SOXS|20260114|11:56:03.011492|S|800|2.37|0|800
C|SOXS|20260114|12:09:43.693866|S|9990|2.35|0|9990
C|SOXS|20260114|12:12:41.062749|S|1624|2.35|0|1624
C|SOXS|20260114|12:14:07.442252|S|800|2.355|0|800
C|SOXS|20260114|12:15:23.073550|S|187|2.36|0|187
C|SOXS|20260114|12:15:23.601519|S|600|2.36|0|600
C|SOXS|20260114|12:15:53.199143|S|1800|2.365|0|1800
C|SOXS|20260114|12:18:02.285980|S|600|2.37|0|600
C|SOXS|20260114|12:20:38.337055|S|12300|2.375|0|12300
C|SOXS|20260114|12:20:38.337056|S|12300|2.375|0|12300
C|SOXS|20260114|12:20:38.337056|S|74314|2.375|0|74314
C|SOXS|20260114|12:26:17.225883|S|236|2.36|0|236
C|SOXS|20260114|12:32:57.916253|S|4|2.375|0|4
C|SOXS|20260114|12:35:01.377603|S|800|2.37|0|800
C|SOXS|20260114|12:42:31.499404|S|500|2.37|0|500
C|SOXS|20260114|12:44:23.632570|S|1000|2.37|0|1000
C|SOXS|20260114|12:45:46.381405|S|800|2.36|0|800
C|SOXS|20260114|12:45:50.860837|S|4200|2.36|0|4200
C|SOXS|20260114|12:46:47.115212|S|1703|2.36|0|1703
C|SOXS|20260114|12:47:22.148583|S|3|2.365|0|3
C|SOXS|20260114|12:50:24.212843|S|6000|2.38|0|6000
C|SOXS|20260114|12:51:24.748336|E|2697|2.38|0|2697
C|SOXS|20260114|12:51:24.748620|E|5775|2.38|0|5775
C|SOXS|20260114|12:51:24.748901|E|91|2.38|0|91
C|SOXS|20260114|13:00:41.500057|S|83|2.385|0|83
C|SOXS|20260114|13:02:29.518322|S|100|2.385|0|100
C|SOXS|20260114|13:02:29.914990|S|100|2.385|0|100
C|SOXS|20260114|13:07:37.128923|S|100|2.38|0|100
C|SOXS|20260114|13:07:57.458928|S|100|2.38|0|100
C|SOXS|20260114|13:08:34.571108|S|100|2.38|0|100
C|SOXS|20260114|13:09:32.875668|S|100|2.38|0|100
C|SOXS|20260114|13:11:08.457367|S|500|2.38|0|500
C|SOXS|20260114|13:11:27.937647|S|100|2.38|0|100
C|SOXS|20260114|13:15:38.457348|S|16200|2.36|0|16200
C|SOXS|20260114|13:15:48.895472|E|3402|2.36|0|3402
C|SOXS|20260114|13:22:25.931687|S|469|2.36|0|469
C|SOXS|20260114|13:26:07.711396|S|1701|2.37|0|1701
C|SOXS|20260114|13:26:50.686174|S|500|2.36|0|500
C|SOXS|20260114|13:40:03.938452|S|22|2.375|0|22
C|SOXS|20260114|13:40:03.938526|S|11|2.375|0|11
C|SOXS|20260114|13:40:03.938585|S|6|2.375|0|6
C|SOXS|20260114|13:40:03.938641|S|3|2.375|0|3
C|SOXS|20260114|13:40:03.938698|S|1|2.375|0|1
C|SOXS|20260114|13:40:03.938753|S|1|2.375|0|1
C|SOXS|20260114|13:41:22.498845|S|2200|2.37|0|2200
C|SOXS|20260114|13:41:25.304373|S|3|2.375|0|3
C|SOXS|20260114|13:46:54.732909|S|800|2.37|0|800
C|SOXS|20260114|13:48:30.746756|S|700|2.37|0|700
C|SOXS|20260114|13:51:37.410822|S|1432|2.36|0|1432
C|SOXS|20260114|13:51:37.460342|S|278|2.36|0|278
C|SOXS|20260114|13:51:37.508253|S|500|2.36|0|500
C|SOXS|20260114|13:52:03.010543|S|7000|2.36|0|7000
C|SOXS|20260114|13:53:43.350901|S|1000|2.36|0|1000
C|SOXS|20260114|13:57:58.237983|S|2261|2.35|0|2261
C|SOXS|20260114|14:00:01.728396|S|700|2.36|0|700
C|SOXS|20260114|14:02:43.337967|S|500|2.36|0|500
C|SOXS|20260114|14:03:38.328952|S|4100|2.36|0|4100
C|SOXS|20260114|14:05:08.507951|S|500|2.36|0|500
C|SOXS|20260114|14:12:06.251032|S|5000|2.36|0|5000
C|SOXS|20260114|14:30:03.095781|S|13|2.35|0|13
C|SOXS|20260114|14:30:03.096058|S|5214|2.35|0|5214
C|SOXS|20260114|14:35:03.323152|S|89|2.355|0|89
C|SOXS|20260114|14:35:24.398846|S|100|2.36|0|100
C|SOXS|20260114|14:46:49.717704|S|3|2.345|0|3
C|SOXS|20260114|14:46:49.918745|S|10|2.345|0|10
C|SOXS|20260114|14:46:49.918819|S|5|2.345|0|5
C|SOXS|20260114|14:46:49.918878|S|2|2.345|0|2
C|SOXS|20260114|14:46:49.918931|S|1|2.345|0|1
C|SOXS|20260114|14:46:49.918987|S|1|2.345|0|1
C|SOXS|20260114|14:51:23.854371|S|2800|2.35|0|2800
C|SOXS|20260114|14:59:16.897359|E|221|2.36|0|221
C|SOXS|20260114|14:59:16.905858|E|200|2.36|0|200
C|SOXS|20260114|15:00:52.480147|E|899|2.37|0|899
C|SOXS|20260114|15:00:52.480426|E|22|2.37|0|22
C|SOXS|20260114|15:01:55.665324|S|1800|2.37|0|1800
C|SOXS|20260114|15:05:26.189529|S|406|2.35|0|406
C|SOXS|20260114|15:05:26.516276|S|25852|2.35|0|25852
C|SOXS|20260114|15:05:26.516443|S|849|2.35|0|849
C|SOXS|20260114|15:05:27.157133|S|19700|2.35|0|19700
C|SOXS|20260114|15:05:45.304940|S|2100|2.35|0|2100
C|SOXS|20260114|15:07:05.022276|S|3850|2.34|0|3850
C|SOXS|20260114|15:07:08.950191|S|1500|2.345|0|1500
C|SOXS|20260114|15:07:43.974778|S|8|2.34|0|8
C|SOXS|20260114|15:08:39.960569|S|600|2.34|0|600
C|SOXS|20260114|15:08:44.578284|S|1806|2.34|0|1806
C|SOXS|20260114|15:09:43.585744|S|6|2.34|0|6
C|SOXS|20260114|15:09:44.530066|S|700|2.34|0|700
C|SOXS|20260114|15:11:48.287201|S|1139|2.34|0|1139
C|SOXS|20260114|15:11:48.287212|S|18561|2.34|0|18561
C|SOXS|20260114|15:11:48.287549|S|19700|2.34|0|19700
C|SOXS|20260114|15:11:54.979687|S|1|2.34|0|1
C|SOXS|20260114|15:11:57.463563|S|1|2.34|0|1
C|SOXS|20260114|15:12:01.060390|S|19700|2.34|0|19700
C|SOXS|20260114|15:12:03.772598|S|19700|2.34|0|19700
C|SOXS|20260114|15:15:26.340611|S|500|2.35|0|500
C|SOXS|20260114|15:20:46.267487|S|3800|2.36|0|3800
C|SOXS|20260114|15:20:46.267487|S|1190|2.36|0|1190
C|SOXS|20260114|15:23:25.968066|S|2400|2.35|0|2400
C|SOXS|20260114|15:25:10.922966|S|1|2.35|0|1
C|SOXS|20260114|15:26:24.410238|S|811|2.34|0|811
C|SOXS|20260114|15:30:29.185706|S|400|2.34|0|400
C|SOXS|20260114|15:30:29.185991|S|65|2.34|0|65
C|SOXS|20260114|15:30:29.186236|S|653|2.34|0|653
C|SOXS|20260114|15:30:30.267031|S|13|2.34|0|13
C|SOXS|20260114|15:30:30.267180|S|14700|2.34|0|14700
C|SOXS|20260114|15:30:30.291030|S|14700|2.34|0|14700
C|SOXS|20260114|15:33:01.674971|S|9|2.33|0|9
C|SOXS|20260114|15:33:01.675235|S|135|2.33|0|135
C|SOXS|20260114|15:33:24.766027|S|1000|2.32|0|1000
C|SOXS|20260114|15:34:10.963733|S|2800|2.33|0|2800
C|SOXS|20260114|15:36:47.152763|E|635|2.315|0|635
C|SOXS|20260114|15:36:47.153396|E|173|2.315|0|173
C|SOXS|20260114|15:36:55.245924|S|27200|2.32|0|27200
C|SOXS|20260114|15:36:55.246941|S|3476|2.32|0|3476
C|SOXS|20260114|15:45:44.618705|S|5700|2.33|0|5700
C|SOXS|20260114|15:49:41.184289|S|900|2.32|0|900
C|SOXS|20260114|15:49:41.184289|S|400|2.32|0|400
C|SOXS|20260114|15:49:41.184290|S|296|2.32|0|296
C|SOXS|20260114|15:49:51.151743|S|2500|2.32|0|2500
C|SOXS|20260114|15:50:04.630419|S|184|2.32|0|184
C|SOXS|20260114|15:50:04.631272|S|1|2.32|0|1
C|SOXS|20260114|15:50:10.559822|S|3855|2.32|0|3855
C|SOXS|20260114|15:50:11.716819|S|18400|2.32|0|18400
C|SOXS|20260114|15:52:53.273272|S|26|2.32|0|26
C|SOXS|20260114|15:53:40.828528|S|500|2.31|0|500
C|SOXS|20260114|15:57:05.227131|S|18400|2.3|0|18400
C|SOXS|20260114|15:57:46.021515|S|4300|2.295|0|4300
C|SOXS|20260114|15:58:07.829639|S|300|2.3|0|300
C|SOXS|20260114|15:59:19.582870|S|2|2.295|0|2
C|SOXS|20260114|15:59:30.215516|S|7401|2.29|0|7401
C|SOXS|20260114|15:59:30.215516|S|18400|2.29|0|18400
C|SOXS|20260114|15:59:31.793566|S|300|2.295|0|300
C|SOXS|20260114|15:59:32.103925|S|100|2.3|0|100
C|SOXS|20260114|15:59:32.432350|S|100|2.3|0|100
C|SOXS|20260114|15:59:33.349274|S|100|2.3|0|100
C|SOXS|20260114|15:59:33.688349|S|6200|2.3|0|6200
C|SOXS|20260114|15:59:33.688741|S|100|2.3|0|100
C|SOXS|20260114|15:59:37.366143|S|5900|2.3|0|5900
C|SOXS|20260114|15:59:37.367735|S|100|2.3|0|100
C|SOXS|20260114|15:59:38.949707|S|100|2.3|0|100
C|SOXS|20260114|15:59:41.101499|S|5700|2.3|0|5700
C|SOXS|20260114|15:59:41.101500|S|300|2.3|0|300
C|SOXS|20260114|15:59:41.103101|S|100|2.3|0|100
C|SOXS|20260114|15:59:42.707861|S|200|2.3|0|200
C|SOXS|20260114|15:59:43.404433|S|100|2.3|0|100
C|SOXS|20260114|15:59:45.126464|S|100|2.3|0|100
C|SOXS|20260114|15:59:45.409588|S|1700|2.3|0|1700
C|SOXS|20260114|15:59:45.409588|S|5600|2.3|0|5600
C|SOXS|20260114|15:59:45.952775|S|100|2.3|0|100
C|SOXS|20260114|15:59:46.516036|S|200|2.3|0|200
C|SOXS|20260114|15:59:46.781094|S|1000|2.3|0|1000
C|SOXS|20260114|15:59:46.929729|S|1500|2.3|0|1500
C|SOXS|20260114|15:59:47.650693|S|100|2.3|0|100
C|SOXS|20260114|15:59:48.001104|S|200|2.3|0|200
C|SOXS|20260114|15:59:48.201222|S|200|2.3|0|200
C|SOXS|20260114|15:59:48.401327|S|200|2.3|0|200
C|SOXS|20260114|15:59:48.601613|S|200|2.3|0|200
C|SOXS|20260114|15:59:48.806065|S|100|2.3|0|100
C|SOXS|20260114|15:59:49.001778|S|200|2.3|0|200
C|SOXS|20260114|15:59:49.198353|S|100|2.3|0|100
C|SOXS|20260114|15:59:49.402018|S|200|2.3|0|200
C|SOXS|20260114|15:59:49.602212|S|400|2.3|0|400
C|SOXS|20260114|15:59:49.802364|S|200|2.3|0|200
C|SOXS|20260114|15:59:49.978208|S|9570|2.3|0|9570
C|SOXS|20260114|15:59:50.005470|S|200|2.3|0|200
C|SOXS|20260114|15:59:50.202692|S|200|2.3|0|200
C|SOXS|20260114|15:59:50.373605|S|100|2.3|0|100
C|SOXS|20260114|15:59:50.518649|S|200|2.3|0|200
C|SOXS|20260114|15:59:50.722010|S|200|2.3|0|200
C|SOXS|20260114|15:59:50.863304|S|200|2.3|0|200
C|SOXS|20260114|15:59:51.086453|S|200|2.3|0|200
C|SOXS|20260114|15:59:51.220932|S|200|2.3|0|200
C|SOXS|20260114|15:59:51.480463|S|200|2.3|0|200
C|SOXS|20260114|15:59:51.691311|S|200|2.3|0|200
C|SOXS|20260114|15:59:51.889290|S|200|2.295|0|200
C|SOXS|20260114|15:59:52.804741|S|400|2.295|0|400
C|SOXS|20260114|15:59:53.185331|S|400|2.295|0|400
C|SOXS|20260114|15:59:53.684348|S|200|2.295|0|200
C|SOXS|20260114|15:59:53.884050|S|200|2.295|0|200
C|SOXS|20260114|15:59:54.084395|S|200|2.295|0|200
C|SOXS|20260114|15:59:54.284204|S|200|2.295|0|200
C|SOXS|20260114|15:59:54.686582|S|200|2.295|0|200
C|SOXS|20260114|15:59:54.858824|S|200|2.295|0|200
C|SOXS|20260114|15:59:55.085614|S|200|2.295|0|200
C|SOXS|20260114|15:59:55.391195|S|200|2.295|0|200
C|SOXX|20260114|09:30:01.814178|S|37|330.79|0|37
C|SOXX|20260114|09:30:01.814179|S|12|330.72|0|12
C|SOXX|20260114|09:30:01.815513|S|37|330.71|0|37
C|SOXX|20260114|09:30:11.585725|S|100|330.8|0|100
C|SOXX|20260114|09:30:37.998085|S|100|331.11|0|100
C|SOXX|20260114|09:30:41.806280|S|70|331.2|0|70
C|SOXX|20260114|09:31:03.057798|S|100|330.75|0|100
C|SOXX|20260114|09:32:20.739306|S|100|329.65|0|100
C|SOXX|20260114|09:32:37.193881|S|100|329.25|0|100
C|SOXX|20260114|09:34:35.762192|S|100|331.27|0|100
C|SOXX|20260114|09:35:39.029921|S|100|330.78|0|100
C|SOXX|20260114|09:36:07.968718|S|100|330.64|0|100
C|SOXX|20260114|09:37:27.282317|S|100|329.94|0|100
C|SOXX|20260114|09:38:55.637193|S|100|329.87|0|100
C|SOXX|20260114|09:39:00.080179|S|100|329.77|0|100
C|SOXX|20260114|09:39:01.338463|S|100|329.78|0|100
C|SOXX|20260114|09:39:13.893071|S|100|329.76|0|100
C|SOXX|20260114|09:39:14.725469|S|100|329.44|0|100
C|SOXX|20260114|09:40:01.126315|S|100|329.54|0|100
C|SOXX|20260114|09:40:37.605300|S|100|329.68|0|100
C|SOXX|20260114|09:41:03.719310|S|200|329.59|0|200
C|SOXX|20260114|09:41:52.452683|S|40|329.47|0|40
C|SOXX|20260114|09:41:52.453168|S|40|329.47|0|40
C|SOXX|20260114|09:41:52.482728|S|40|329.47|0|40
C|SOXX|20260114|09:41:52.483669|S|40|329.46|0|40
C|SOXX|20260114|09:41:52.497390|S|18|329.56|0|18
C|SOXX|20260114|09:41:52.497390|S|22|329.56|0|22
C|SOXX|20260114|09:41:52.573342|S|40|329.39|0|40
C|SOXX|20260114|09:50:08.242747|S|200|330.7|0|200
C|SOXX|20260114|09:51:22.954195|S|100|330.42|0|100
C|SOXX|20260114|09:51:37.507093|S|80|330.7|0|80
C|SOXX|20260114|09:55:56.269406|S|100|330|0|100
C|SOXX|20260114|10:01:58.251582|S|80|328.77|0|80
C|SOXX|20260114|10:02:08.631323|S|100|328.54|0|100
C|SOXX|20260114|10:02:23.610414|S|100|328.72|0|100
C|SOXX|20260114|10:03:40.117814|S|100|328.98|0|100
C|SOXX|20260114|10:04:02.484738|S|100|328.5|0|100
C|SOXX|20260114|10:04:22.705007|S|50|328.64|0|50
C|SOXX|20260114|10:04:37.811417|S|100|328.62|0|100
C|SOXX|20260114|10:04:38.433012|S|100|328.81|0|100
C|SOXX|20260114|10:04:52.015124|S|100|328.78|0|100
C|SOXX|20260114|10:05:18.133698|S|40|328.95|0|40
C|SOXX|20260114|10:05:31.848065|S|100|328.81|0|100
C|SOXX|20260114|10:05:47.939493|S|100|328.92|0|100
C|SOXX|20260114|10:06:24.000552|S|100|328.92|0|100
C|SOXX|20260114|10:07:48.693582|S|100|328.42|0|100
C|SOXX|20260114|10:07:57.131979|S|40|328.37|0|40
C|SOXX|20260114|10:07:57.131990|S|80|328.37|0|80
C|SOXX|20260114|10:07:57.131990|S|40|328.37|0|40
C|SOXX|20260114|10:08:17.445862|S|120|328.3|0|120
C|SOXX|20260114|10:08:17.454588|S|71|328.3|0|71
C|SOXX|20260114|10:09:09.220906|S|100|328.7|0|100
C|SOXX|20260114|10:09:19.108351|S|40|328.6|0|40
C|SOXX|20260114|10:09:20.633556|S|3|328.6|0|3
C|SOXX|20260114|10:09:20.633672|S|40|328.6|0|40
C|SOXX|20260114|10:09:20.633757|S|40|328.6|0|40
C|SOXX|20260114|10:09:20.638465|S|40|328.6|0|40
C|SOXX|20260114|10:09:20.638476|S|87|328.6|0|87
C|SOXX|20260114|10:09:20.638476|S|40|328.6|0|40
C|SOXX|20260114|10:10:02.196498|S|80|328.68|0|80
C|SOXX|20260114|10:10:02.196588|S|77|328.68|0|77
C|SOXX|20260114|10:11:28.355460|S|100|328.51|0|100
C|SOXX|20260114|10:11:47.108559|S|100|329.06|0|100
C|SOXX|20260114|10:11:47.239863|S|6|329.24|0|6
C|SOXX|20260114|10:11:47.240911|S|6|329.25|0|6
C|SOXX|20260114|10:11:47.780941|S|6|329.44|0|6
C|SOXX|20260114|10:11:47.781232|S|6|329.45|0|6
C|SOXX|20260114|10:11:48.690093|S|80|329.35|0|80
C|SOXX|20260114|10:12:17.861177|S|80|329.25|0|80
C|SOXX|20260114|10:12:22.930814|S|80|329.27|0|80
C|SOXX|20260114|10:12:28.896278|S|31|329.64|0|31
C|SOXX|20260114|10:12:30.181043|S|31|329.85|0|31
C|SOXX|20260114|10:13:52.304719|S|73|330.36|0|73
C|SOXX|20260114|10:13:52.304742|S|22|330.36|0|22
C|SOXX|20260114|10:13:52.304742|S|80|330.36|0|80
C|SOXX|20260114|10:14:08.401798|S|100|330.14|0|100
C|SOXX|20260114|10:14:21.583455|S|100|330.3|0|100
C|SOXX|20260114|10:15:02.652650|S|100|330.895|0|100
C|SOXX|20260114|10:15:04.542892|S|40|330.92|0|40
C|SOXX|20260114|10:15:05.879627|S|15|330.91|0|15
C|SOXX|20260114|10:15:06.900682|S|120|330.81|0|120
C|SOXX|20260114|10:15:06.900691|S|52|330.81|0|52
C|SOXX|20260114|10:17:12.238938|S|80|330.25|0|80
C|SOXX|20260114|10:17:12.239398|S|80|330.25|0|80
C|SOXX|20260114|10:17:14.302428|S|30|330.11|0|30
C|SOXX|20260114|10:17:49.664920|S|11|330.28|0|11
C|SOXX|20260114|10:19:35.802739|S|179|330.61|0|179
C|SOXX|20260114|10:19:50.856809|S|40|330.56|0|40
C|SOXX|20260114|10:19:50.870443|S|40|330.56|0|40
C|SOXX|20260114|10:19:50.870460|S|40|330.56|0|40
C|SOXX|20260114|10:19:50.870461|S|1|330.56|0|1
C|SOXX|20260114|10:20:05.666752|S|40|330.62|0|40
C|SOXX|20260114|10:20:05.667144|S|40|330.62|0|40
C|SOXX|20260114|10:20:05.667262|S|40|330.62|0|40
C|SOXX|20260114|10:20:05.667949|S|40|330.62|0|40
C|SOXX|20260114|10:20:19.115362|S|79|330.44|0|79
C|SOXX|20260114|10:20:37.981393|S|100|330.53|0|100
C|SOXX|20260114|10:20:39.680972|S|17|330.48|0|17
C|SOXX|20260114|10:21:07.699081|S|80|330.67|0|80
C|SOXX|20260114|10:21:07.699156|S|27|330.67|0|27
C|SOXX|20260114|10:21:23.186554|S|120|330.79|0|120
C|SOXX|20260114|10:21:38.828803|S|16|330.76|0|16
C|SOXX|20260114|10:22:23.040162|S|69|330.96|0|69
C|SOXX|20260114|10:22:27.464333|S|100|330.63|0|100
C|SOXX|20260114|10:23:19.790465|S|46|330.79|0|46
C|SOXX|20260114|10:23:43.456683|S|40|330.59|0|40
C|SOXX|20260114|10:23:45.056262|S|39|330.59|0|39
C|SOXX|20260114|10:23:45.056262|S|1|330.59|0|1
C|SOXX|20260114|10:24:01.143419|S|1|330.61|0|1
C|SOXX|20260114|10:25:20.148446|S|40|330.98|0|40
C|SOXX|20260114|10:26:38.827154|S|15|331.05|0|15
C|SOXX|20260114|10:29:52.161417|S|31|330.1|0|31
C|SOXX|20260114|10:37:26.452211|S|100|330.2|0|100
C|SOXX|20260114|10:39:40.772868|S|40|331.01|0|40
C|SOXX|20260114|10:39:41.280041|S|1|330.93|0|1
C|SOXX|20260114|10:42:03.053769|S|33|330.64|0|33
C|SOXX|20260114|10:46:29.102593|S|80|329.06|0|80
C|SOXX|20260114|10:49:53.815023|S|1|328.45|0|1
C|SOXX|20260114|10:50:38.236589|S|100|328.43|0|100
C|SOXX|20260114|11:05:44.358226|S|100|329.27|0|100
C|SOXX|20260114|11:06:09.187944|S|100|329.28|0|100
C|SOXX|20260114|11:07:06.655593|S|100|329.04|0|100
C|SOXX|20260114|11:09:40.318382|S|1|328.94|0|1
C|SOXX|20260114|11:31:19.565174|S|120|330.12|0|120
C|SOXX|20260114|11:31:19.565614|S|38|330.12|0|38
C|SOXX|20260114|11:34:55.047660|S|80|329.95|0|80
C|SOXX|20260114|11:34:57.723127|S|40|329.94|0|40
C|SOXX|20260114|11:35:44.318632|S|32|329.5|0|32
C|SOXX|20260114|11:35:44.318701|S|40|329.5|0|40
C|SOXX|20260114|11:35:44.318712|S|36|329.5|0|36
C|SOXX|20260114|11:36:36.943339|S|40|329.44|0|40
C|SOXX|20260114|11:38:20.387717|S|80|329.61|0|80
C|SOXX|20260114|11:38:20.387954|S|80|329.61|0|80
C|SOXX|20260114|11:38:20.387954|S|20|329.61|0|20
C|SOXX|20260114|11:38:20.388015|S|4|329.61|0|4
C|SOXX|20260114|11:41:22.021580|S|80|329.28|0|80
C|SOXX|20260114|11:41:22.386946|S|80|329.28|0|80
C|SOXX|20260114|11:41:34.177723|S|80|329.16|0|80
C|SOXX|20260114|11:45:09.361068|S|40|328.77|0|40
C|SOXX|20260114|11:45:11.003777|S|40|328.77|0|40
C|SOXX|20260114|11:45:11.003777|S|1|328.77|0|1
C|SOXX|20260114|11:45:11.167332|S|40|328.77|0|40
C|SOXX|20260114|11:45:13.199582|S|5|328.77|0|5
C|SOXX|20260114|11:54:35.929909|S|40|327.96|0|40
C|SOXX|20260114|11:54:44.198403|S|77|327.96|0|77
C|SOXX|20260114|11:54:44.198509|S|57|327.96|0|57
C|SOXX|20260114|11:58:16.759044|S|36|327.85|0|36
C|SOXX|20260114|11:58:51.606354|S|36|328.06|0|36
C|SOXX|20260114|12:03:20.209236|S|40|328.63|0|40
C|SOXX|20260114|12:04:11.013412|S|40|328.68|0|40
C|SOXX|20260114|12:08:37.416463|S|39|328.93|0|39
C|SOXX|20260114|12:09:20.549397|S|40|329.02|0|40
C|SOXX|20260114|12:09:51.193396|S|34|329.01|0|34
C|SOXX|20260114|12:10:03.633275|S|34|328.93|0|34
C|SOXX|20260114|12:10:14.189106|S|8|328.89|0|8
C|SOXX|20260114|12:17:58.275482|S|38|328.34|0|38
C|SOXX|20260114|12:18:00.713602|S|40|328.3|0|40
C|SOXX|20260114|12:19:23.088477|S|27|328.1|0|27
C|SOXX|20260114|12:19:23.088485|S|10|328.1|0|10
C|SOXX|20260114|12:19:23.088495|S|3|328.1|0|3
C|SOXX|20260114|12:22:03.149551|S|38|327.94|0|38
C|SOXX|20260114|12:25:49.696698|S|1|328.39|0|1
C|SOXX|20260114|12:27:32.713586|S|40|328.6|0|40
C|SOXX|20260114|12:27:58.105842|S|40|328.66|0|40
C|SOXX|20260114|12:28:41.187575|S|1|328.65|0|1
C|SOXX|20260114|12:32:21.598471|S|1|328.02|0|1
C|SOXX|20260114|12:36:14.385959|S|40|327.91|0|40
C|SOXX|20260114|12:36:16.400345|S|40|327.86|0|40
C|SOXX|20260114|12:40:13.897897|S|40|327.93|0|40
C|SOXX|20260114|12:42:02.543956|S|40|328.15|0|40
C|SOXX|20260114|12:44:22.992895|S|40|328.25|0|40
C|SOXX|20260114|12:49:40.610469|S|40|328.3|0|40
C|SOXX|20260114|12:51:24.184649|S|39|327.51|0|39
C|SOXX|20260114|12:53:10.491716|S|27|327.61|0|27
C|SOXX|20260114|12:54:29.335068|S|24|327.42|0|24
C|SOXX|20260114|13:04:36.272368|S|27|327.96|0|27
C|SOXX|20260114|13:05:14.529034|S|29|327.89|0|29
C|SOXX|20260114|13:05:23.385131|S|21|327.83|0|21
C|SOXX|20260114|13:06:07.235462|S|25|327.75|0|25
C|SOXX|20260114|13:07:12.043295|S|40|327.66|0|40
C|SOXX|20260114|13:08:29.267708|S|40|327.87|0|40
C|SOXX|20260114|13:09:37.482853|S|12|327.81|0|12
C|SOXX|20260114|13:09:37.482853|S|35|327.81|0|35
C|SOXX|20260114|13:10:29.863742|S|40|327.97|0|40
C|SOXX|20260114|13:10:36.403233|S|6|327.94|0|6
C|SOXX|20260114|13:10:40.981247|S|40|327.93|0|40
C|SOXX|20260114|13:11:02.091440|S|33|327.83|0|33
C|SOXX|20260114|13:11:08.618949|S|33|327.75|0|33
C|SOXX|20260114|13:13:21.174767|S|36|328.1|0|36
C|SOXX|20260114|13:14:08.757638|S|36|328.1|0|36
C|SOXX|20260114|13:15:38.579870|S|100|328.46|0|100
C|SOXX|20260114|13:15:48.822095|S|3|328.48|0|3
C|SOXX|20260114|13:16:07.903797|S|34|328.46|0|34
C|SOXX|20260114|13:16:08.252949|S|39|328.44|0|39
C|SOXX|20260114|13:20:42.112224|S|27|328.44|0|27
C|SOXX|20260114|13:21:15.758226|S|36|328.5|0|36
C|SOXX|20260114|13:23:05.460112|S|26|328.51|0|26
C|SOXX|20260114|13:23:45.090982|S|40|328.5|0|40
C|SOXX|20260114|13:26:15.449513|S|23|328.21|0|23
C|SOXX|20260114|13:28:12.042363|S|36|328.6|0|36
C|SOXX|20260114|13:28:13.762742|S|35|328.58|0|35
C|SOXX|20260114|13:36:09.272170|S|40|327.63|0|40
C|SOXX|20260114|13:37:10.080408|S|34|327.84|0|34
C|SOXX|20260114|13:38:35.420049|S|40|327.69|0|40
C|SOXX|20260114|13:39:13.805956|S|40|327.74|0|40
C|SOXX|20260114|13:40:59.291905|S|3|327.9|0|3
C|SOXX|20260114|13:41:03.381567|S|4|327.9|0|4
C|SOXX|20260114|13:43:56.988164|S|36|328.03|0|36
C|SOXX|20260114|13:44:30.404288|S|2|328.13|0|2
C|SOXX|20260114|13:45:12.074063|S|33|328.05|0|33
C|SOXX|20260114|13:45:12.074086|S|7|328.05|0|7
C|SOXX|20260114|13:45:41.162031|S|15|328.1|0|15
C|SOXX|20260114|13:47:19.102601|S|40|328.34|0|40
C|SOXX|20260114|13:50:42.078632|S|4|328.55|0|4
C|SOXX|20260114|13:51:12.058730|S|27|328.62|0|27
C|SOXX|20260114|13:52:05.943766|S|40|328.73|0|40
C|SOXX|20260114|13:53:30.884344|S|26|328.76|0|26
C|SOXX|20260114|13:55:30.444518|S|35|328.68|0|35
C|SOXX|20260114|13:58:53.156468|S|40|329.13|0|40
C|SOXX|20260114|14:00:00.113876|S|40|328.99|0|40
C|SOXX|20260114|14:02:42.003491|S|3|328.87|0|3
C|SOXX|20260114|14:02:59.284149|S|40|328.74|0|40
C|SOXX|20260114|14:06:40.741795|S|34|328.86|0|34
C|SOXX|20260114|14:07:17.260277|S|40|328.9|0|40
C|SOXX|20260114|14:17:13.903559|S|40|328.72|0|40
C|SOXX|20260114|14:17:19.172566|S|20|328.7|0|20
C|SOXX|20260114|14:17:19.442831|S|40|328.68|0|40
C|SOXX|20260114|14:17:42.595943|S|35|328.62|0|35
C|SOXX|20260114|14:20:48.217190|S|40|329.07|0|40
C|SOXX|20260114|14:21:52.516369|S|40|328.97|0|40
C|SOXX|20260114|14:22:51.220953|S|120|329.04|0|120
C|SOXX|20260114|14:26:14.039825|S|39|328.95|0|39
C|SOXX|20260114|14:26:14.062661|S|1|328.95|0|1
C|SOXX|20260114|14:26:14.062661|S|39|328.94|0|39
C|SOXX|20260114|14:26:14.062670|S|1|328.94|0|1
C|SOXX|20260114|14:27:49.375713|S|40|329.14|0|40
C|SOXX|20260114|14:28:38.791372|S|40|329.01|0|40
C|SOXX|20260114|14:30:01.733677|S|14|329.17|0|14
C|SOXX|20260114|14:30:10.674598|S|6|329.28|0|6
C|SOXX|20260114|14:31:09.315705|S|40|329.4|0|40
C|SOXX|20260114|14:31:23.510581|S|40|329.47|0|40
C|SOXX|20260114|14:31:24.815847|S|40|329.43|0|40
C|SOXX|20260114|14:31:32.206810|S|29|329.44|0|29
C|SOXX|20260114|14:32:05.257454|S|18|329.22|0|18
C|SOXX|20260114|14:33:51.269367|S|6|329.15|0|6
C|SOXX|20260114|14:34:51.288414|S|40|329.06|0|40
C|SOXX|20260114|14:34:51.582577|S|40|329.05|0|40
C|SOXX|20260114|14:35:42.932895|S|40|328.89|0|40
C|SOXX|20260114|14:36:22.879451|S|40|328.95|0|40
C|SOXX|20260114|14:37:32.762272|S|40|329.01|0|40
C|SOXX|20260114|14:38:27.468619|S|39|329|0|39
C|SOXX|20260114|14:38:33.692313|S|5|328.98|0|5
C|SOXX|20260114|14:43:06.226329|S|40|329.27|0|40
C|SOXX|20260114|14:44:17.221434|S|17|329.08|0|17
C|SOXX|20260114|14:44:24.455925|S|12|329.15|0|12
C|SOXX|20260114|14:46:15.674262|S|40|329.34|0|40
C|SOXX|20260114|14:46:44.852861|S|40|329.35|0|40
C|SOXX|20260114|14:46:50.737327|S|40|329.43|0|40
C|SOXX|20260114|14:47:26.021133|S|22|329.35|0|22
C|SOXX|20260114|14:47:26.021206|S|18|329.35|0|18
C|SOXX|20260114|14:48:34.945187|S|15|329.44|0|15
C|SOXX|20260114|14:49:33.460952|S|40|329.43|0|40
C|SOXX|20260114|14:50:35.871555|S|5|329.51|0|5
C|SOXX|20260114|14:51:18.796658|S|40|329.35|0|40
C|SOXX|20260114|14:51:23.590698|S|40|329.34|0|40
C|SOXX|20260114|14:51:25.399189|S|40|329.27|0|40
C|SOXX|20260114|14:56:17.006546|S|40|328.68|0|40
C|SOXX|20260114|14:56:33.361294|S|40|328.64|0|40
C|SOXX|20260114|14:57:47.756238|S|40|328.94|0|40
C|SOXX|20260114|14:58:15.303747|S|40|329.05|0|40
C|SOXX|20260114|14:58:39.148053|S|40|329.06|0|40
C|SOXX|20260114|14:58:39.187126|S|40|329.05|0|40
C|SOXX|20260114|14:59:11.356871|S|100|328.68|0|100
C|SOXX|20260114|14:59:32.019476|S|120|328.53|0|120
C|SOXX|20260114|15:00:38.969499|S|100|328.2|0|100
C|SOXX|20260114|15:00:59.259734|S|100|327.85|0|100
C|SOXX|20260114|15:01:20.729616|S|120|327.72|0|120
C|SOXX|20260114|15:02:58.523879|S|40|328.46|0|40
C|SOXX|20260114|15:04:44.858066|S|40|328.69|0|40
C|SOXX|20260114|15:04:47.889292|S|27|328.71|0|27
C|SOXX|20260114|15:07:03.385981|S|40|329.52|0|40
C|SOXX|20260114|15:07:08.492465|S|40|329.53|0|40
C|SOXX|20260114|15:07:09.263720|S|40|329.45|0|40
C|SOXX|20260114|15:08:00.380142|S|40|330.03|0|40
C|SOXX|20260114|15:08:25.873940|S|5|329.89|0|5
C|SOXX|20260114|15:08:28.431970|S|100|329.9|0|100
C|SOXX|20260114|15:10:09.020539|S|40|329.37|0|40
C|SOXX|20260114|15:12:02.079795|S|40|329.72|0|40
C|SOXX|20260114|15:12:58.853526|S|38|329.27|0|38
C|SOXX|20260114|15:13:20.103639|S|1|329.26|0|1
C|SOXX|20260114|15:13:49.487124|S|33|329.38|0|33
C|SOXX|20260114|15:16:54.161848|S|40|328.94|0|40
C|SOXX|20260114|15:17:10.972726|S|40|328.98|0|40
C|SOXX|20260114|15:17:30.442811|S|4|328.9|0|4
C|SOXX|20260114|15:39:21.936854|S|100|330.66|0|100
C|SOXX|20260114|15:45:19.425662|S|180|330.01|0|180
C|SOXX|20260114|15:45:20.812806|S|40|329.97|0|40
C|SOXX|20260114|15:50:14.113177|S|100|330.7|0|100
C|SOXX|20260114|15:55:01.005745|S|190|330.99|0|190
C|SOXX|20260114|15:56:44.524860|S|200|331.54|0|200
C|SOXX|20260114|15:56:45.107854|S|3|331.54|0|3
C|SOXX|20260114|15:58:16.040915|S|40|331.74|0|40
C|SOXX|20260114|15:58:25.493506|S|40|331.75|0|40
C|SOXX|20260114|15:58:33.050552|S|40|331.72|0|40
C|SOXX|20260114|15:58:35.016331|S|40|331.72|0|40
C|SOXX|20260114|15:58:36.516577|S|40|331.7|0|40
C|SOXX|20260114|15:58:44.019995|S|40|331.71|0|40
C|SOXX|20260114|15:58:44.039477|S|40|331.7|0|40
C|SOXX|20260114|15:59:22.604733|S|80|331.82|0|80
C|SOXX|20260114|15:59:32.079989|S|40|331.8|0|40
C|SOXX|20260114|15:59:47.018016|S|40|331.78|0|40
C|SOXX|20260114|15:59:47.024612|S|160|331.78|0|160
C|SOXX|20260114|15:59:54.105243|S|40|331.85|0|40
C|SPAB|20260114|13:18:55.775918|S|100|25.87|0|100
C|SPAB|20260114|13:21:12.552350|S|100|25.88|0|100
C|SPAB|20260114|13:21:12.552350|S|100|25.88|0|100
C|SPAB|20260114|13:26:07.491651|S|100|25.88|0|100
C|SPAB|20260114|13:26:07.491817|S|300|25.87|0|300
C|SPAB|20260114|13:26:39.957807|S|100|25.88|0|100
C|SPAB|20260114|14:21:01.798538|S|100|25.88|0|100
C|SPAB|20260114|15:00:09.080771|S|100|25.88|0|100
C|SPAB|20260114|15:39:40.004596|S|100|25.885|0|100
C|SPAB|20260114|15:40:40.006168|S|100|25.885|0|100
C|SPAB|20260114|15:40:59.635387|S|100|25.885|0|100
C|SPAB|20260114|15:41:03.681973|S|100|25.89|0|100
C|SPAB|20260114|15:41:40.137098|S|100|25.89|0|100
C|SPAB|20260114|15:42:40.490969|S|200|25.885|0|200
C|SPAB|20260114|15:43:40.104903|S|184|25.885|0|184
C|SPAB|20260114|15:59:51.845300|S|300|25.88|0|300
C|SPAB|20260114|15:59:53.311202|S|300|25.88|0|300
C|SPAB|20260114|15:59:56.077590|S|300|25.88|0|300
C|SPAB|20260114|15:59:56.101673|S|300|25.88|0|300
C|SPAB|20260114|15:59:56.447968|S|300|25.88|0|300
C|SPAB|20260114|15:59:56.625326|S|300|25.88|0|300
C|SPAB|20260114|15:59:56.881176|S|300|25.88|0|300
C|SPAB|20260114|15:59:57.028231|S|300|25.88|0|300
C|SPAI|20260114|09:39:30.494367|S|100|5.74|0|100
C|SPB|20260114|10:14:44.963032|S|5|64.89|0|5
C|SPB|20260114|11:20:54.554463|S|100|64.77|0|100
C|SPB|20260114|12:42:50.185212|S|1|64.36|0|1
C|SPBO|20260114|10:00:12.065091|S|500|29.465|0|500
C|SPBO|20260114|10:41:31.028705|S|160|29.5|0|160
C|SPBO|20260114|10:41:31.029496|S|100|29.5|0|100
C|SPBO|20260114|13:58:41.342418|S|86|29.52|0|86
C|SPBO|20260114|15:36:56.607058|S|700|29.52|0|700
C|SPBO|20260114|15:36:56.607058|S|200|29.52|0|200
C|SPBO|20260114|15:57:50.481994|S|400|29.52|0|400
C|SPBO|20260114|15:58:23.356020|S|800|29.515|0|800
C|SPBO|20260114|15:58:23.561398|S|9|29.52|0|9
C|SPBO|20260114|15:59:51.843400|S|675|29.52|0|675
C|SPBO|20260114|15:59:53.827507|S|675|29.52|0|675
C|SPBO|20260114|15:59:58.046931|S|400|29.52|0|400
C|SPBU|20260114|09:30:13.196066|S|1|28.5|0|1
C|SPBU|20260114|09:30:13.254341|S|2|28.5|0|2
C|SPBU|20260114|12:52:07.487760|S|53|28.3|0|53
C|SPBU|20260114|12:52:20.389164|S|53|28.3|0|53
C|SPBU|20260114|12:52:37.649217|S|53|28.3|0|53
C|SPBU|20260114|12:52:58.382620|S|1|28.3|0|1
C|SPBU|20260114|12:53:18.681370|S|106|28.3|0|106
C|SPBU|20260114|12:53:58.613654|S|54|28.3|0|54
C|SPBU|20260114|12:54:35.491304|S|160|28.3|0|160
C|SPBU|20260114|13:08:32.781283|S|160|28.33|0|160
C|SPBU|20260114|13:15:56.391563|S|100|28.33|0|100
C|SPBU|20260114|13:26:14.514303|S|100|28.32|0|100
C|SPBU|20260114|14:01:00.609234|S|100|28.36|0|100
C|SPBU|20260114|14:08:20.832620|S|100|28.35|0|100
C|SPBU|20260114|14:10:00.841322|S|100|28.35|0|100
C|SPBU|20260114|14:15:50.711810|S|100|28.36|0|100
C|SPBU|20260114|14:20:08.582516|S|100|28.36|0|100
C|SPBU|20260114|14:21:37.788937|S|100|28.36|0|100
C|SPBU|20260114|14:23:29.598363|S|100|28.36|0|100
C|SPBU|20260114|14:28:16.719977|S|100|28.36|0|100
C|SPBU|20260114|14:32:37.465374|S|100|28.36|0|100
C|SPBU|20260114|14:33:44.728368|S|100|28.36|0|100
C|SPBU|20260114|14:38:26.733456|S|100|28.35|0|100
C|SPBU|20260114|14:45:02.661323|S|160|28.36|0|160
C|SPBU|20260114|14:49:02.863191|S|160|28.37|0|160
C|SPBU|20260114|14:51:46.706254|S|106|28.37|0|106
C|SPBU|20260114|14:54:47.611297|S|106|28.37|0|106
C|SPBU|20260114|14:57:04.916188|S|106|28.37|0|106
C|SPBU|20260114|14:57:52.596458|S|106|28.37|0|106
C|SPBU|20260114|14:58:28.826165|S|53|28.36|0|53
C|SPBU|20260114|14:58:44.901244|S|53|28.36|0|53
C|SPBU|20260114|14:59:00.566250|S|53|28.36|0|53
C|SPBU|20260114|14:59:22.451232|S|53|28.36|0|53
C|SPBU|20260114|14:59:44.557031|S|53|28.36|0|53
C|SPBU|20260114|14:59:55.440915|S|37|28.36|0|37
C|SPCE|20260114|10:00:43.742163|S|95|3.065|0|95
C|SPCE|20260114|10:00:43.742179|S|95|3.065|0|95
C|SPCE|20260114|10:00:43.742230|S|500|3.065|0|500
C|SPCE|20260114|10:00:43.742313|S|210|3.065|0|210
C|SPCE|20260114|10:22:55.883675|S|200|3.14|0|200
C|SPCE|20260114|10:28:40.041737|S|183|3.135|0|183
C|SPCE|20260114|10:28:40.041797|S|100|3.135|0|100
C|SPCE|20260114|10:28:40.041830|S|100|3.135|0|100
C|SPCE|20260114|10:28:40.041831|S|17|3.135|0|17
C|SPCE|20260114|10:46:39.288755|S|389|3.085|0|389
C|SPCE|20260114|10:52:07.536780|S|100|3.06|0|100
C|SPCE|20260114|10:56:03.491025|S|100|3.06|0|100
C|SPCE|20260114|11:49:54.076419|S|12|3.07|0|12
C|SPCE|20260114|11:55:28.486092|S|98|3.05|0|98
C|SPCE|20260114|12:14:18.490512|S|100|3.06|0|100
C|SPCE|20260114|12:28:11.737753|S|100|3.07|0|100
C|SPCE|20260114|14:19:35.294445|S|100|3.06|0|100
C|SPCE|20260114|15:44:07.928566|S|300|3.1|0|300
C|SPCE|20260114|15:44:07.928762|S|14|3.09|0|14
C|SPCE|20260114|15:44:07.928787|S|7|3.09|0|7
C|SPCE|20260114|15:44:07.928787|S|4|3.09|0|4
C|SPCE|20260114|15:50:59.365178|S|50|3.095|0|50
C|SPCE|20260114|15:56:29.067337|S|27|3.1|0|27
C|SPCE|20260114|15:56:37.404358|S|11|3.1|0|11
C|SPCE|20260114|15:59:03.537895|S|120|3.08|0|120
C|SPCE|20260114|15:59:04.369693|S|200|3.07|0|200
C|SPCE|20260114|15:59:42.463618|S|80|3.08|0|80
C|SPCE|20260114|15:59:48.046692|S|17|3.075|0|17
C|SPCE|20260114|15:59:49.407648|S|43|3.075|0|43
C|SPCE|20260114|15:59:51.326732|S|2|3.08|0|2
C|SPCE|20260114|15:59:52.040940|S|400|3.075|0|400
C|SPCE|20260114|15:59:52.040948|S|400|3.075|0|400
C|SPCE|20260114|15:59:52.516577|S|76|3.08|0|76
C|SPDN|20260114|09:30:17.843324|S|100|9.33|0|100
C|SPDN|20260114|09:30:20.653536|S|100|9.33|0|100
C|SPDN|20260114|09:30:20.853160|S|100|9.33|0|100
C|SPDN|20260114|09:30:21.023342|S|100|9.33|0|100
C|SPDN|20260114|09:30:21.353408|S|100|9.33|0|100
C|SPDN|20260114|09:30:23.513698|S|100|9.33|0|100
C|SPDN|20260114|09:30:24.435397|S|100|9.33|0|100
C|SPDN|20260114|09:30:24.554578|S|100|9.33|0|100
C|SPDN|20260114|09:30:24.845661|S|100|9.33|0|100
C|SPDN|20260114|09:30:24.893183|S|100|9.33|0|100
C|SPDN|20260114|09:30:24.982139|S|100|9.33|0|100
C|SPDN|20260114|09:30:27.181360|S|100|9.33|0|100
C|SPDN|20260114|09:30:27.827301|S|100|9.33|0|100
C|SPDN|20260114|09:30:34.229180|S|100|9.34|0|100
C|SPDN|20260114|09:30:34.229188|S|100|9.34|0|100
C|SPDN|20260114|09:31:00.227448|S|100|9.33|0|100
C|SPDN|20260114|09:31:00.957977|S|100|9.33|0|100
C|SPDN|20260114|09:31:01.822553|S|100|9.33|0|100
C|SPDN|20260114|09:31:02.092790|S|100|9.33|0|100
C|SPDN|20260114|09:31:25.146034|S|100|9.34|0|100
C|SPDN|20260114|09:32:34.227142|S|100|9.35|0|100
C|SPDN|20260114|09:32:34.602681|S|100|9.35|0|100
C|SPDN|20260114|09:32:34.890607|S|100|9.35|0|100
C|SPDN|20260114|09:35:24.282260|S|100|9.33|0|100
C|SPDN|20260114|09:35:24.802128|S|100|9.33|0|100
C|SPDN|20260114|09:35:39.564770|S|100|9.33|0|100
C|SPDN|20260114|09:35:41.984650|S|100|9.33|0|100
C|SPDN|20260114|09:35:44.540806|S|100|9.33|0|100
C|SPDN|20260114|09:35:44.597863|S|100|9.33|0|100
C|SPDN|20260114|09:35:45.386065|S|100|9.33|0|100
C|SPDN|20260114|09:36:06.526448|S|100|9.33|0|100
C|SPDN|20260114|09:36:30.059666|S|100|9.34|0|100
C|SPDN|20260114|09:39:28.264062|S|100|9.34|0|100
C|SPDN|20260114|09:39:28.264170|S|100|9.34|0|100
C|SPDN|20260114|09:39:30.377435|S|100|9.34|0|100
C|SPDN|20260114|09:39:31.596854|S|100|9.34|0|100
C|SPDN|20260114|09:39:32.128198|S|100|9.34|0|100
C|SPDN|20260114|09:39:32.160902|S|100|9.34|0|100
C|SPDN|20260114|09:39:38.738320|S|100|9.34|0|100
C|SPDN|20260114|09:39:38.738635|S|100|9.34|0|100
C|SPDN|20260114|09:39:39.153436|S|100|9.34|0|100
C|SPDN|20260114|09:39:39.648110|S|100|9.34|0|100
C|SPDN|20260114|09:39:40.003856|S|100|9.34|0|100
C|SPDN|20260114|09:39:40.162496|S|100|9.34|0|100
C|SPDN|20260114|09:39:40.162827|S|100|9.34|0|100
C|SPDN|20260114|09:39:40.402435|S|100|9.34|0|100
C|SPDN|20260114|09:39:41.477954|S|100|9.34|0|100
C|SPDN|20260114|09:39:41.785706|S|100|9.34|0|100
C|SPDN|20260114|09:39:42.480670|S|100|9.34|0|100
C|SPDN|20260114|09:39:44.264258|S|100|9.34|0|100
C|SPDN|20260114|09:39:46.003462|S|100|9.34|0|100
C|SPDN|20260114|09:39:46.215975|S|100|9.34|0|100
C|SPDN|20260114|09:39:48.899518|S|100|9.34|0|100
C|SPDN|20260114|09:39:49.270378|S|100|9.34|0|100
C|SPDN|20260114|09:39:52.399345|S|100|9.34|0|100
C|SPDN|20260114|09:39:53.573953|S|100|9.34|0|100
C|SPDN|20260114|09:40:00.066917|S|100|9.34|0|100
C|SPDN|20260114|09:40:00.163217|S|100|9.34|0|100
C|SPDN|20260114|09:40:00.559980|S|100|9.34|0|100
C|SPDN|20260114|09:40:00.559980|S|100|9.34|0|100
C|SPDN|20260114|09:40:01.094534|S|100|9.34|0|100
C|SPDN|20260114|09:40:01.561208|S|100|9.34|0|100
C|SPDN|20260114|09:40:01.571304|S|100|9.34|0|100
C|SPDN|20260114|09:40:02.402774|S|100|9.34|0|100
C|SPDN|20260114|09:40:02.462754|S|100|9.34|0|100
C|SPDN|20260114|09:40:03.617125|S|100|9.34|0|100
C|SPDN|20260114|09:40:03.712338|S|100|9.34|0|100
C|SPDN|20260114|09:40:12.007411|S|100|9.34|0|100
C|SPDN|20260114|09:40:12.602537|S|100|9.34|0|100
C|SPDN|20260114|09:40:12.645905|S|100|9.34|0|100
C|SPDN|20260114|09:40:13.147498|S|100|9.34|0|100
C|SPDN|20260114|09:40:13.713149|S|100|9.34|0|100
C|SPDN|20260114|09:40:15.118809|S|100|9.34|0|100
C|SPDN|20260114|09:43:19.368056|S|100|9.35|0|100
C|SPDN|20260114|09:43:19.747574|S|100|9.35|0|100
C|SPDN|20260114|09:43:20.857534|S|100|9.35|0|100
C|SPDN|20260114|09:43:22.719860|S|100|9.35|0|100
C|SPDN|20260114|09:43:23.539214|S|100|9.35|0|100
C|SPDN|20260114|09:43:25.184626|S|100|9.35|0|100
C|SPDN|20260114|09:43:25.412274|S|100|9.35|0|100
C|SPDN|20260114|09:43:25.656960|S|100|9.35|0|100
C|SPDN|20260114|09:43:26.059858|S|100|9.35|0|100
C|SPDN|20260114|09:43:27.696881|S|100|9.35|0|100
C|SPDN|20260114|09:43:29.925806|S|100|9.35|0|100
C|SPDN|20260114|09:43:30.141198|S|100|9.35|0|100
C|SPDN|20260114|09:43:39.601696|S|100|9.35|0|100
C|SPDN|20260114|09:43:39.779109|S|100|9.35|0|100
C|SPDN|20260114|09:43:39.779109|S|100|9.35|0|100
C|SPDN|20260114|09:43:42.043872|S|100|9.35|0|100
C|SPDN|20260114|09:43:43.571527|S|100|9.35|0|100
C|SPDN|20260114|09:43:47.173706|S|100|9.35|0|100
C|SPDN|20260114|09:43:47.920310|S|100|9.35|0|100
C|SPDN|20260114|09:43:48.852292|S|100|9.35|0|100
C|SPDN|20260114|09:43:50.616784|S|100|9.35|0|100
C|SPDN|20260114|09:43:51.304720|S|100|9.35|0|100
C|SPDN|20260114|09:43:51.642173|S|100|9.35|0|100
C|SPDN|20260114|09:44:03.604408|S|100|9.35|0|100
C|SPDN|20260114|09:44:10.296592|S|100|9.35|0|100
C|SPDN|20260114|09:44:10.303622|S|100|9.35|0|100
C|SPDN|20260114|09:44:26.329203|S|100|9.35|0|100
C|SPDN|20260114|09:47:31.399860|S|100|9.35|0|100
C|SPDN|20260114|09:47:46.134686|S|100|9.35|0|100
C|SPDN|20260114|09:47:46.151255|S|100|9.35|0|100
C|SPDN|20260114|09:48:20.684316|S|100|9.35|0|100
C|SPDN|20260114|09:48:25.120323|S|100|9.35|0|100
C|SPDN|20260114|09:48:26.463888|S|100|9.35|0|100
C|SPDN|20260114|09:48:26.463889|S|100|9.35|0|100
C|SPDN|20260114|09:48:29.309280|S|100|9.35|0|100
C|SPDN|20260114|09:48:30.066544|S|100|9.35|0|100
C|SPDN|20260114|09:48:30.605065|S|100|9.35|0|100
C|SPDN|20260114|09:48:34.475964|S|100|9.35|0|100
C|SPDN|20260114|09:48:35.260186|S|100|9.35|0|100
C|SPDN|20260114|09:48:35.260186|S|100|9.35|0|100
C|SPDN|20260114|09:48:40.426093|S|100|9.35|0|100
C|SPDN|20260114|09:49:05.453669|S|100|9.34|0|100
C|SPDN|20260114|09:49:05.640063|S|100|9.34|0|100
C|SPDN|20260114|09:49:05.791466|S|100|9.34|0|100
C|SPDN|20260114|09:49:05.868604|S|100|9.34|0|100
C|SPDN|20260114|09:49:06.659174|S|100|9.34|0|100
C|SPDN|20260114|09:49:07.096369|S|100|9.34|0|100
C|SPDN|20260114|09:49:07.217868|S|100|9.34|0|100
C|SPDN|20260114|09:49:07.950266|S|100|9.34|0|100
C|SPDN|20260114|09:50:16.116683|S|100|9.35|0|100
C|SPDN|20260114|09:50:22.676090|S|100|9.35|0|100
C|SPDN|20260114|09:50:22.857130|S|100|9.35|0|100
C|SPDN|20260114|09:50:22.981941|S|100|9.35|0|100
C|SPDN|20260114|09:50:23.300927|S|100|9.35|0|100
C|SPDN|20260114|09:50:23.618957|S|100|9.35|0|100
C|SPDN|20260114|09:50:24.313879|S|100|9.35|0|100
C|SPDN|20260114|09:50:25.167704|S|100|9.35|0|100
C|SPDN|20260114|09:50:25.469987|S|100|9.35|0|100
C|SPDN|20260114|09:51:09.749354|S|100|9.35|0|100
C|SPDN|20260114|09:51:26.054524|S|100|9.35|0|100
C|SPDN|20260114|09:51:28.540499|S|100|9.35|0|100
C|SPDN|20260114|09:51:28.584137|S|100|9.35|0|100
C|SPDN|20260114|09:51:28.679999|S|100|9.35|0|100
C|SPDN|20260114|09:51:30.322036|S|100|9.35|0|100
C|SPDN|20260114|09:51:30.859213|S|100|9.35|0|100
C|SPDN|20260114|09:51:54.869509|S|100|9.35|0|100
C|SPDN|20260114|09:51:55.064138|S|100|9.35|0|100
C|SPDN|20260114|09:52:00.483893|S|100|9.36|0|100
C|SPDN|20260114|09:52:04.262460|S|100|9.35|0|100
C|SPDN|20260114|09:52:04.394595|S|100|9.35|0|100
C|SPDN|20260114|09:52:07.323506|S|100|9.35|0|100
C|SPDN|20260114|09:52:14.842873|S|100|9.35|0|100
C|SPDN|20260114|09:52:27.810137|S|100|9.35|0|100
C|SPDN|20260114|09:52:31.557889|S|100|9.35|0|100
C|SPDN|20260114|09:52:35.408027|S|100|9.35|0|100
C|SPDN|20260114|09:52:37.037077|S|100|9.35|0|100
C|SPDN|20260114|09:52:37.684123|S|100|9.35|0|100
C|SPDN|20260114|09:52:48.393975|S|100|9.35|0|100
C|SPDN|20260114|09:52:48.887788|S|100|9.35|0|100
C|SPDN|20260114|09:52:58.997075|S|100|9.35|0|100
C|SPDN|20260114|09:53:00.124035|S|100|9.35|0|100
C|SPDN|20260114|09:53:00.667339|S|100|9.35|0|100
C|SPDN|20260114|09:53:00.903573|S|100|9.35|0|100
C|SPDN|20260114|09:53:02.131366|S|100|9.35|0|100
C|SPDN|20260114|09:53:05.755741|S|100|9.35|0|100
C|SPDN|20260114|09:53:07.034545|S|100|9.35|0|100
C|SPDN|20260114|09:53:07.034545|S|100|9.35|0|100
C|SPDN|20260114|09:53:08.229959|S|100|9.35|0|100
C|SPDN|20260114|09:53:13.294083|S|100|9.35|0|100
C|SPDN|20260114|09:54:05.883094|S|100|9.35|0|100
C|SPDN|20260114|09:54:07.007430|S|100|9.35|0|100
C|SPDN|20260114|09:54:07.707979|S|100|9.35|0|100
C|SPDN|20260114|09:54:07.887461|S|100|9.35|0|100
C|SPDN|20260114|09:54:08.142426|S|100|9.35|0|100
C|SPDN|20260114|09:54:08.796715|S|100|9.35|0|100
C|SPDN|20260114|09:54:10.031553|S|100|9.35|0|100
C|SPDN|20260114|09:54:10.031553|S|100|9.35|0|100
C|SPDN|20260114|09:54:10.266612|S|100|9.35|0|100
C|SPDN|20260114|09:54:15.009810|S|100|9.35|0|100
C|SPDN|20260114|09:54:15.272509|S|100|9.35|0|100
C|SPDN|20260114|09:54:15.456206|S|100|9.35|0|100
C|SPDN|20260114|09:54:17.235462|S|100|9.35|0|100
C|SPDN|20260114|09:54:22.323654|S|100|9.35|0|100
C|SPDN|20260114|09:54:23.711637|S|100|9.35|0|100
C|SPDN|20260114|09:54:34.885857|S|100|9.35|0|100
C|SPDN|20260114|09:54:34.886091|S|100|9.35|0|100
C|SPDN|20260114|09:54:40.727688|S|100|9.35|0|100
C|SPDN|20260114|09:54:41.170115|S|100|9.35|0|100
C|SPDN|20260114|09:55:06.614737|S|100|9.35|0|100
C|SPDN|20260114|09:55:11.091760|S|100|9.35|0|100
C|SPDN|20260114|09:55:20.114460|S|100|9.35|0|100
C|SPDN|20260114|09:55:20.393981|S|100|9.35|0|100
C|SPDN|20260114|09:56:40.836446|S|100|9.35|0|100
C|SPDN|20260114|09:56:41.556313|S|100|9.35|0|100
C|SPDN|20260114|09:56:43.940158|S|100|9.35|0|100
C|SPDN|20260114|09:56:45.005249|S|100|9.35|0|100
C|SPDN|20260114|09:58:28.025487|S|100|9.36|0|100
C|SPDN|20260114|09:58:28.382624|S|100|9.36|0|100
C|SPDN|20260114|10:20:15.097490|S|100|9.35|0|100
C|SPDN|20260114|10:20:15.350697|S|100|9.35|0|100
C|SPDN|20260114|10:20:16.098390|S|100|9.35|0|100
C|SPDN|20260114|10:20:16.786738|S|100|9.35|0|100
C|SPDN|20260114|10:20:16.787019|S|100|9.35|0|100
C|SPDN|20260114|10:20:18.437758|S|100|9.35|0|100
C|SPDN|20260114|10:20:19.559724|S|100|9.35|0|100
C|SPDN|20260114|10:20:22.098898|S|100|9.35|0|100
C|SPDN|20260114|10:20:24.710378|S|100|9.35|0|100
C|SPDN|20260114|10:20:24.766129|S|100|9.35|0|100
C|SPDN|20260114|10:20:25.664784|S|100|9.35|0|100
C|SPDN|20260114|10:20:26.593520|S|100|9.35|0|100
C|SPDN|20260114|10:20:31.669526|S|100|9.35|0|100
C|SPDN|20260114|10:20:31.970492|S|100|9.35|0|100
C|SPDN|20260114|10:23:37.128545|S|100|9.35|0|100
C|SPDN|20260114|10:23:37.446316|S|100|9.35|0|100
C|SPDN|20260114|10:23:39.611999|S|100|9.35|0|100
C|SPDN|20260114|10:23:40.637211|S|100|9.35|0|100
C|SPDN|20260114|10:23:42.574052|S|100|9.35|0|100
C|SPDN|20260114|10:23:42.574166|S|100|9.35|0|100
C|SPDN|20260114|10:23:43.054002|S|100|9.35|0|100
C|SPDN|20260114|10:23:43.355560|S|100|9.35|0|100
C|SPDN|20260114|10:23:45.453873|S|100|9.35|0|100
C|SPDN|20260114|10:24:19.486145|S|100|9.35|0|100
C|SPDN|20260114|10:24:21.432195|S|100|9.35|0|100
C|SPDN|20260114|10:24:22.085641|S|100|9.35|0|100
C|SPDN|20260114|10:24:40.554209|S|100|9.35|0|100
C|SPDN|20260114|10:24:40.619341|S|100|9.35|0|100
C|SPDN|20260114|10:24:42.989053|S|100|9.35|0|100
C|SPDN|20260114|10:24:45.016694|S|100|9.35|0|100
C|SPDN|20260114|10:25:08.191024|S|100|9.35|0|100
C|SPDN|20260114|10:25:08.401841|S|100|9.35|0|100
C|SPDN|20260114|10:25:08.402249|S|100|9.35|0|100
C|SPDN|20260114|10:25:12.537864|S|100|9.35|0|100
C|SPDN|20260114|10:25:12.704319|S|100|9.35|0|100
C|SPDN|20260114|10:25:13.341183|S|100|9.35|0|100
C|SPDN|20260114|10:25:13.341184|S|100|9.35|0|100
C|SPDN|20260114|10:25:13.959030|S|100|9.35|0|100
C|SPDN|20260114|10:25:15.511199|S|100|9.35|0|100
C|SPDN|20260114|10:25:15.813816|S|100|9.35|0|100
C|SPDN|20260114|10:25:15.826187|S|100|9.35|0|100
C|SPDN|20260114|10:25:16.730596|S|100|9.35|0|100
C|SPDN|20260114|10:25:17.211756|S|100|9.35|0|100
C|SPDN|20260114|10:25:17.815617|S|100|9.35|0|100
C|SPDN|20260114|10:25:18.351105|S|100|9.35|0|100
C|SPDN|20260114|10:25:27.828046|S|100|9.35|0|100
C|SPDN|20260114|10:25:29.053919|S|100|9.35|0|100
C|SPDN|20260114|10:25:30.801107|S|100|9.35|0|100
C|SPDN|20260114|10:25:30.801281|S|100|9.35|0|100
C|SPDN|20260114|10:25:32.274147|S|100|9.35|0|100
C|SPDN|20260114|10:25:52.715972|S|100|9.35|0|100
C|SPDN|20260114|10:25:52.724397|S|100|9.35|0|100
C|SPDN|20260114|10:25:56.441971|S|100|9.35|0|100
C|SPDN|20260114|10:25:56.667086|S|100|9.35|0|100
C|SPDN|20260114|10:25:58.812979|S|100|9.35|0|100
C|SPDN|20260114|10:25:59.313088|S|100|9.35|0|100
C|SPDN|20260114|10:25:59.611079|S|100|9.35|0|100
C|SPDN|20260114|10:26:00.256508|S|100|9.35|0|100
C|SPDN|20260114|10:26:00.341570|S|100|9.35|0|100
C|SPDN|20260114|10:26:01.507967|S|100|9.35|0|100
C|SPDN|20260114|10:26:01.910330|S|100|9.35|0|100
C|SPDN|20260114|10:26:10.428522|S|100|9.35|0|100
C|SPDN|20260114|10:26:14.336214|S|100|9.35|0|100
C|SPDN|20260114|10:26:17.994266|S|100|9.35|0|100
C|SPDN|20260114|10:26:18.197158|S|100|9.35|0|100
C|SPDN|20260114|10:26:18.197471|S|100|9.35|0|100
C|SPDN|20260114|10:26:18.756623|S|100|9.35|0|100
C|SPDN|20260114|10:26:19.946192|S|100|9.35|0|100
C|SPDN|20260114|10:26:19.946192|S|100|9.35|0|100
C|SPDN|20260114|10:26:26.161985|S|100|9.35|0|100
C|SPDN|20260114|10:26:27.460642|S|100|9.35|0|100
C|SPDN|20260114|10:26:29.185281|S|100|9.35|0|100
C|SPDN|20260114|10:26:35.767152|S|100|9.35|0|100
C|SPDN|20260114|10:26:36.750238|S|100|9.35|0|100
C|SPDN|20260114|10:26:37.025569|S|100|9.35|0|100
C|SPDN|20260114|10:26:54.772915|S|100|9.35|0|100
C|SPDN|20260114|10:26:56.088522|S|100|9.35|0|100
C|SPDN|20260114|10:26:56.152160|S|100|9.35|0|100
C|SPDN|20260114|10:26:59.330743|S|100|9.35|0|100
C|SPDN|20260114|10:27:00.048219|S|100|9.35|0|100
C|SPDN|20260114|10:27:00.731675|S|100|9.35|0|100
C|SPDN|20260114|10:27:01.900023|S|100|9.35|0|100
C|SPDN|20260114|10:27:02.087200|S|100|9.35|0|100
C|SPDN|20260114|10:27:15.710291|S|100|9.35|0|100
C|SPDN|20260114|10:28:01.733105|S|100|9.36|0|100
C|SPDN|20260114|10:28:30.083522|S|100|9.36|0|100
C|SPDN|20260114|10:28:30.399500|S|100|9.36|0|100
C|SPDN|20260114|10:28:31.051728|S|100|9.36|0|100
C|SPDN|20260114|10:28:31.051923|S|100|9.36|0|100
C|SPDN|20260114|10:30:10.019175|S|100|9.37|0|100
C|SPDN|20260114|10:30:24.033134|S|100|9.37|0|100
C|SPDN|20260114|10:30:36.453206|S|100|9.37|0|100
C|SPDN|20260114|10:30:36.668529|S|100|9.37|0|100
C|SPDN|20260114|10:30:40.851265|S|100|9.37|0|100
C|SPDN|20260114|10:30:45.428173|S|100|9.37|0|100
C|SPDN|20260114|10:31:43.509584|S|100|9.37|0|100
C|SPDN|20260114|10:32:03.910283|S|100|9.37|0|100
C|SPDN|20260114|10:32:06.683236|S|100|9.37|0|100
C|SPDN|20260114|10:32:09.562925|S|100|9.37|0|100
C|SPDN|20260114|10:32:11.158920|S|100|9.37|0|100
C|SPDN|20260114|10:32:11.644096|S|100|9.37|0|100
C|SPDN|20260114|10:32:13.751815|S|100|9.37|0|100
C|SPDN|20260114|10:32:14.672060|S|100|9.37|0|100
C|SPDN|20260114|10:33:21.212604|S|100|9.37|0|100
C|SPDN|20260114|10:33:21.959108|S|100|9.37|0|100
C|SPDN|20260114|10:33:22.568000|S|100|9.37|0|100
C|SPDN|20260114|10:33:22.660871|S|100|9.37|0|100
C|SPDN|20260114|10:33:32.065234|S|100|9.37|0|100
C|SPDN|20260114|10:33:32.116636|S|100|9.37|0|100
C|SPDN|20260114|10:33:41.998261|S|100|9.37|0|100
C|SPDN|20260114|10:33:45.756936|S|100|9.37|0|100
C|SPDN|20260114|10:33:48.010338|S|100|9.37|0|100
C|SPDN|20260114|10:33:48.120223|S|100|9.37|0|100
C|SPDN|20260114|10:33:50.200178|S|100|9.37|0|100
C|SPDN|20260114|10:33:50.202082|S|100|9.37|0|100
C|SPDN|20260114|10:33:50.202420|S|100|9.37|0|100
C|SPDN|20260114|10:34:19.872669|S|100|9.37|0|100
C|SPDN|20260114|10:34:26.720516|S|100|9.37|0|100
C|SPDN|20260114|10:38:18.745345|S|100|9.37|0|100
C|SPDN|20260114|10:38:19.075289|S|100|9.37|0|100
C|SPDN|20260114|10:38:21.298414|S|100|9.37|0|100
C|SPDN|20260114|10:38:21.584184|S|100|9.37|0|100
C|SPDN|20260114|10:38:27.025208|S|100|9.37|0|100
C|SPDN|20260114|10:38:53.414377|S|100|9.37|0|100
C|SPDN|20260114|10:38:53.837940|S|100|9.37|0|100
C|SPDN|20260114|10:38:55.127527|S|100|9.37|0|100
C|SPDN|20260114|10:38:57.867432|S|100|9.37|0|100
C|SPDN|20260114|10:40:32.166442|S|100|9.36|0|100
C|SPDN|20260114|10:40:34.067832|S|100|9.36|0|100
C|SPDN|20260114|10:40:38.373238|S|100|9.36|0|100
C|SPDN|20260114|10:40:40.159406|S|100|9.36|0|100
C|SPDN|20260114|10:40:43.425501|S|100|9.36|0|100
C|SPDN|20260114|10:40:46.030872|S|100|9.36|0|100
C|SPDN|20260114|10:40:46.060932|S|100|9.36|0|100
C|SPDN|20260114|10:40:46.199732|S|100|9.36|0|100
C|SPDN|20260114|10:40:50.354121|S|100|9.36|0|100
C|SPDN|20260114|10:40:51.830182|S|100|9.36|0|100
C|SPDN|20260114|10:41:05.398841|S|100|9.36|0|100
C|SPDN|20260114|10:41:08.256987|S|100|9.36|0|100
C|SPDN|20260114|10:41:08.633955|S|100|9.36|0|100
C|SPDN|20260114|10:41:20.235000|S|100|9.36|0|100
C|SPDN|20260114|10:48:41.704840|S|100|9.39|0|100
C|SPDN|20260114|10:48:45.806798|S|100|9.39|0|100
C|SPDN|20260114|10:48:45.988795|S|100|9.39|0|100
C|SPDN|20260114|10:48:58.336286|S|100|9.39|0|100
C|SPDN|20260114|10:48:59.988615|S|100|9.39|0|100
C|SPDN|20260114|10:49:02.337085|S|100|9.39|0|100
C|SPDN|20260114|10:49:02.410488|S|100|9.39|0|100
C|SPDN|20260114|10:49:05.360836|S|100|9.39|0|100
C|SPDN|20260114|10:50:33.679631|S|100|9.39|0|100
C|SPDN|20260114|10:50:35.592173|S|100|9.39|0|100
C|SPDN|20260114|10:51:27.310605|S|100|9.39|0|100
C|SPDN|20260114|10:52:01.840960|S|100|9.39|0|100
C|SPDN|20260114|10:52:01.922670|S|100|9.39|0|100
C|SPDN|20260114|10:52:05.127116|S|100|9.39|0|100
C|SPDN|20260114|10:53:05.378357|S|100|9.39|0|100
C|SPDN|20260114|10:53:31.248848|S|100|9.39|0|100
C|SPDN|20260114|10:53:32.019588|S|100|9.39|0|100
C|SPDN|20260114|10:53:32.265253|S|100|9.39|0|100
C|SPDN|20260114|10:53:54.650004|S|100|9.39|0|100
C|SPDN|20260114|10:53:57.813750|S|100|9.39|0|100
C|SPDN|20260114|10:54:00.414140|S|100|9.39|0|100
C|SPDN|20260114|10:54:01.781453|S|100|9.39|0|100
C|SPDN|20260114|10:54:06.142619|S|100|9.39|0|100
C|SPDN|20260114|10:54:31.587922|S|100|9.39|0|100
C|SPDN|20260114|10:54:34.561138|S|100|9.39|0|100
C|SPDN|20260114|10:54:34.561592|S|100|9.39|0|100
C|SPDN|20260114|10:54:35.890773|S|100|9.39|0|100
C|SPDN|20260114|10:54:39.827290|S|100|9.39|0|100
C|SPDN|20260114|10:54:40.665300|S|100|9.39|0|100
C|SPDN|20260114|10:55:12.019477|S|100|9.38|0|100
C|SPDN|20260114|10:55:12.691784|S|100|9.38|0|100
C|SPDN|20260114|10:58:06.870650|S|100|9.38|0|100
C|SPDN|20260114|11:01:02.463264|S|100|9.38|0|100
C|SPDN|20260114|11:01:02.785042|S|100|9.38|0|100
C|SPDN|20260114|11:01:04.645013|S|100|9.38|0|100
C|SPDN|20260114|11:01:06.001475|S|100|9.38|0|100
C|SPDN|20260114|11:01:10.697285|S|100|9.38|0|100
C|SPDN|20260114|11:04:50.372637|S|100|9.38|0|100
C|SPDN|20260114|11:05:22.262575|S|100|9.38|0|100
C|SPDN|20260114|11:05:45.280028|S|100|9.38|0|100
C|SPDN|20260114|11:05:45.334750|S|100|9.38|0|100
C|SPDN|20260114|11:12:44.667198|S|100|9.38|0|100
C|SPDN|20260114|11:13:10.104943|S|100|9.38|0|100
C|SPDN|20260114|11:13:10.104944|S|100|9.38|0|100
C|SPDN|20260114|11:14:04.633832|S|100|9.38|0|100
C|SPDN|20260114|11:14:46.406305|S|100|9.38|0|100
C|SPDN|20260114|11:14:47.752127|S|100|9.38|0|100
C|SPDN|20260114|11:15:12.414531|S|100|9.38|0|100
C|SPDN|20260114|11:18:09.574618|S|100|9.38|0|100
C|SPDN|20260114|11:20:10.454306|S|100|9.38|0|100
C|SPDN|20260114|11:20:11.968023|S|100|9.38|0|100
C|SPDN|20260114|11:20:11.968420|S|100|9.38|0|100
C|SPDN|20260114|11:20:13.145821|S|100|9.38|0|100
C|SPDN|20260114|11:20:13.146166|S|100|9.38|0|100
C|SPDN|20260114|11:22:01.119774|S|100|9.37|0|100
C|SPDN|20260114|11:22:04.091786|S|100|9.37|0|100
C|SPDN|20260114|11:22:11.848938|S|100|9.37|0|100
C|SPDN|20260114|11:22:18.823657|S|100|9.37|0|100
C|SPDN|20260114|11:25:35.180209|S|100|9.36|0|100
C|SPDN|20260114|11:25:43.142900|S|100|9.36|0|100
C|SPDN|20260114|11:25:46.100836|S|100|9.36|0|100
C|SPDN|20260114|11:25:54.942542|S|100|9.36|0|100
C|SPDN|20260114|11:27:01.599287|S|100|9.36|0|100
C|SPDN|20260114|11:27:07.240717|S|100|9.36|0|100
C|SPDN|20260114|11:27:07.690195|S|100|9.36|0|100
C|SPDN|20260114|11:27:33.243258|S|100|9.36|0|100
C|SPDN|20260114|11:27:43.868321|S|100|9.36|0|100
C|SPDN|20260114|11:28:27.089175|S|100|9.36|0|100
C|SPDN|20260114|11:29:00.161262|S|100|9.36|0|100
C|SPDN|20260114|11:29:01.365538|S|100|9.36|0|100
C|SPDN|20260114|11:29:03.038803|S|100|9.36|0|100
C|SPDN|20260114|11:29:05.416734|S|100|9.36|0|100
C|SPDN|20260114|11:29:08.031031|S|100|9.36|0|100
C|SPDN|20260114|11:29:15.328532|S|100|9.36|0|100
C|SPDN|20260114|11:29:27.689949|S|100|9.36|0|100
C|SPDN|20260114|11:30:02.004493|S|100|9.36|0|100
C|SPDN|20260114|11:32:03.765540|S|100|9.36|0|100
C|SPDN|20260114|11:32:38.031033|S|100|9.36|0|100
C|SPDN|20260114|11:32:38.151910|S|100|9.36|0|100
C|SPDN|20260114|11:32:38.191108|S|100|9.36|0|100
C|SPDN|20260114|11:32:39.143040|S|100|9.36|0|100
C|SPDN|20260114|11:32:39.143143|S|100|9.36|0|100
C|SPDN|20260114|11:32:39.946354|S|100|9.36|0|100
C|SPDN|20260114|11:32:42.538340|S|100|9.36|0|100
C|SPDN|20260114|11:35:22.066743|S|100|9.37|0|100
C|SPDN|20260114|11:35:22.821783|S|100|9.37|0|100
C|SPDN|20260114|11:35:23.163043|S|100|9.37|0|100
C|SPDN|20260114|11:35:25.710564|S|100|9.37|0|100
C|SPDN|20260114|11:35:28.997310|S|100|9.37|0|100
C|SPDN|20260114|11:38:16.034146|S|100|9.37|0|100
C|SPDN|20260114|11:38:20.657450|S|100|9.37|0|100
C|SPDN|20260114|11:38:46.189888|S|100|9.37|0|100
C|SPDN|20260114|11:39:58.424418|S|100|9.37|0|100
C|SPDN|20260114|11:43:14.679210|S|100|9.38|0|100
C|SPDN|20260114|11:43:16.107234|S|100|9.38|0|100
C|SPDN|20260114|11:43:47.373644|S|100|9.38|0|100
C|SPDN|20260114|11:44:36.761231|S|100|9.38|0|100
C|SPDN|20260114|11:44:37.697343|S|100|9.38|0|100
C|SPDN|20260114|11:44:45.387891|S|100|9.38|0|100
C|SPDN|20260114|11:44:56.356012|S|100|9.38|0|100
C|SPDN|20260114|11:45:44.251639|S|100|9.38|0|100
C|SPDN|20260114|11:45:44.292324|S|100|9.38|0|100
C|SPDN|20260114|11:47:04.190302|S|100|9.39|0|100
C|SPDN|20260114|11:47:40.630488|S|100|9.39|0|100
C|SPDN|20260114|11:47:40.770263|S|100|9.39|0|100
C|SPDN|20260114|11:47:40.770883|S|100|9.39|0|100
C|SPDN|20260114|11:47:41.781565|S|100|9.39|0|100
C|SPDN|20260114|11:47:42.447822|S|100|9.39|0|100
C|SPDN|20260114|11:47:42.451870|S|100|9.39|0|100
C|SPDN|20260114|11:47:43.073136|S|100|9.39|0|100
C|SPDN|20260114|11:47:53.041667|S|100|9.39|0|100
C|SPDN|20260114|11:48:39.491610|S|100|9.39|0|100
C|SPDN|20260114|11:48:51.353296|S|100|9.39|0|100
C|SPDN|20260114|11:48:55.778689|S|100|9.39|0|100
C|SPDN|20260114|11:49:54.644408|S|100|9.39|0|100
C|SPDN|20260114|11:49:55.535656|S|100|9.39|0|100
C|SPDN|20260114|11:50:00.904629|S|100|9.39|0|100
C|SPDN|20260114|11:50:02.137797|S|100|9.39|0|100
C|SPDN|20260114|11:50:11.318472|S|100|9.39|0|100
C|SPDN|20260114|11:50:11.512906|S|100|9.39|0|100
C|SPDN|20260114|11:50:14.054214|S|100|9.39|0|100
C|SPDN|20260114|11:50:18.363055|S|100|9.39|0|100
C|SPDN|20260114|12:06:38.049070|S|100|9.39|0|100
C|SPDN|20260114|12:06:38.441730|S|100|9.39|0|100
C|SPDN|20260114|12:06:40.538976|S|100|9.39|0|100
C|SPDN|20260114|12:06:50.386403|S|100|9.39|0|100
C|SPDN|20260114|12:06:50.386961|S|100|9.39|0|100
C|SPDN|20260114|12:07:25.712549|S|100|9.39|0|100
C|SPDN|20260114|12:07:29.716831|S|100|9.39|0|100
C|SPDN|20260114|12:08:30.753643|S|100|9.39|0|100
C|SPDN|20260114|12:08:31.232959|S|100|9.39|0|100
C|SPDN|20260114|12:15:42.770468|S|100|9.39|0|100
C|SPDN|20260114|12:15:48.462247|S|100|9.39|0|100
C|SPDN|20260114|12:15:50.165043|S|100|9.39|0|100
C|SPDN|20260114|12:15:50.299309|S|100|9.39|0|100
C|SPDN|20260114|12:15:52.869236|S|100|9.39|0|100
C|SPDN|20260114|12:15:53.946739|S|100|9.39|0|100
C|SPDN|20260114|12:15:54.120841|S|100|9.39|0|100
C|SPDN|20260114|12:16:00.609073|S|100|9.39|0|100
C|SPDN|20260114|12:16:00.609489|S|100|9.39|0|100
C|SPDN|20260114|12:16:01.708840|S|100|9.39|0|100
C|SPDN|20260114|12:16:02.104798|S|100|9.39|0|100
C|SPDN|20260114|12:16:02.942286|S|100|9.39|0|100
C|SPDN|20260114|12:16:06.457542|S|100|9.39|0|100
C|SPDN|20260114|12:16:18.140060|S|100|9.39|0|100
C|SPDN|20260114|12:16:20.111843|S|100|9.39|0|100
C|SPDN|20260114|12:16:29.977559|S|100|9.39|0|100
C|SPDN|20260114|12:16:32.449859|S|100|9.39|0|100
C|SPDN|20260114|12:16:35.496946|S|100|9.39|0|100
C|SPDN|20260114|12:16:38.663659|S|100|9.39|0|100
C|SPDN|20260114|12:16:39.661623|S|100|9.39|0|100
C|SPDN|20260114|12:16:40.701812|S|100|9.39|0|100
C|SPDN|20260114|12:16:47.119272|S|100|9.39|0|100
C|SPDN|20260114|12:16:57.429002|S|100|9.39|0|100
C|SPDN|20260114|12:16:58.060465|S|100|9.39|0|100
C|SPDN|20260114|12:16:58.825678|S|100|9.39|0|100
C|SPDN|20260114|12:17:00.185757|S|100|9.39|0|100
C|SPDN|20260114|12:17:03.006944|S|100|9.39|0|100
C|SPDN|20260114|12:17:10.773421|S|100|9.39|0|100
C|SPDN|20260114|12:17:11.714284|S|100|9.39|0|100
C|SPDN|20260114|12:17:13.417988|S|100|9.39|0|100
C|SPDN|20260114|12:31:20.766712|S|100|9.39|0|100
C|SPDN|20260114|12:31:23.171110|S|100|9.39|0|100
C|SPDN|20260114|12:48:51.898320|S|100|9.38|0|100
C|SPDN|20260114|12:48:52.334407|S|100|9.38|0|100
C|SPDN|20260114|13:02:14.184781|S|100|9.39|0|100
C|SPDN|20260114|13:02:21.491131|S|100|9.39|0|100
C|SPDN|20260114|13:03:00.605050|S|100|9.39|0|100
C|SPDN|20260114|13:06:09.086624|S|100|9.39|0|100
C|SPDN|20260114|13:06:10.287525|S|100|9.39|0|100
C|SPDN|20260114|13:06:12.641173|S|100|9.39|0|100
C|SPDN|20260114|13:11:08.675655|S|100|9.39|0|100
C|SPDN|20260114|13:11:08.676221|S|100|9.39|0|100
C|SPDN|20260114|13:11:09.724437|S|100|9.39|0|100
C|SPDN|20260114|13:11:16.435432|S|100|9.39|0|100
C|SPDN|20260114|13:11:16.698869|S|100|9.39|0|100
C|SPDN|20260114|13:11:29.912871|S|100|9.39|0|100
C|SPDN|20260114|13:14:39.952036|S|100|9.38|0|100
C|SPDN|20260114|13:14:41.442759|S|100|9.38|0|100
C|SPDN|20260114|13:14:42.916071|S|100|9.38|0|100
C|SPDN|20260114|13:28:12.625578|S|100|9.38|0|100
C|SPDN|20260114|13:28:53.460307|S|100|9.38|0|100
C|SPDN|20260114|13:28:57.448667|S|100|9.38|0|100
C|SPDN|20260114|13:29:04.359549|S|100|9.38|0|100
C|SPDN|20260114|13:30:49.715483|S|100|9.38|0|100
C|SPDN|20260114|13:30:53.260371|S|100|9.38|0|100
C|SPDN|20260114|13:35:01.702322|S|100|9.39|0|100
C|SPDN|20260114|13:35:01.741379|S|100|9.39|0|100
C|SPDN|20260114|13:35:05.564284|S|100|9.39|0|100
C|SPDN|20260114|13:35:06.363364|S|100|9.39|0|100
C|SPDN|20260114|13:35:07.346666|S|100|9.39|0|100
C|SPDN|20260114|13:35:09.141738|S|100|9.39|0|100
C|SPDN|20260114|13:35:10.097973|S|100|9.39|0|100
C|SPDN|20260114|13:35:11.102788|S|100|9.39|0|100
C|SPDN|20260114|13:42:47.451284|S|100|9.39|0|100
C|SPDN|20260114|13:45:16.259853|S|100|9.39|0|100
C|SPDN|20260114|13:45:17.311540|S|100|9.39|0|100
C|SPDN|20260114|13:45:23.741355|S|100|9.39|0|100
C|SPDN|20260114|13:45:24.750840|S|100|9.39|0|100
C|SPDN|20260114|13:45:27.002339|S|100|9.39|0|100
C|SPDN|20260114|13:45:28.131794|S|100|9.39|0|100
C|SPDN|20260114|13:45:30.033065|S|100|9.39|0|100
C|SPDN|20260114|13:49:09.509843|S|100|9.39|0|100
C|SPDN|20260114|13:52:08.412636|S|100|9.38|0|100
C|SPDN|20260114|13:52:08.412972|S|100|9.38|0|100
C|SPDN|20260114|13:52:08.808723|S|100|9.38|0|100
C|SPDN|20260114|13:54:19.774447|S|100|9.38|0|100
C|SPDN|20260114|13:54:19.775399|S|100|9.38|0|100
C|SPDN|20260114|13:54:20.962066|S|100|9.38|0|100
C|SPDN|20260114|13:54:23.201113|S|100|9.38|0|100
C|SPDN|20260114|13:54:25.187753|S|100|9.38|0|100
C|SPDN|20260114|13:54:28.658965|S|100|9.38|0|100
C|SPDN|20260114|13:54:30.834977|S|100|9.38|0|100
C|SPDN|20260114|13:54:33.022266|S|100|9.38|0|100
C|SPDN|20260114|13:54:33.027990|S|100|9.38|0|100
C|SPDN|20260114|13:54:37.055229|S|100|9.38|0|100
C|SPDN|20260114|13:54:39.905648|S|100|9.38|0|100
C|SPDN|20260114|13:54:42.004203|S|100|9.38|0|100
C|SPDN|20260114|13:55:10.019754|S|100|9.38|0|100
C|SPDN|20260114|13:55:10.468828|S|100|9.38|0|100
C|SPDN|20260114|13:55:10.469177|S|100|9.38|0|100
C|SPDN|20260114|13:55:10.795514|S|100|9.38|0|100
C|SPDN|20260114|13:55:11.908924|S|100|9.38|0|100
C|SPDN|20260114|13:55:12.462255|S|100|9.38|0|100
C|SPDN|20260114|13:55:16.607300|S|100|9.38|0|100
C|SPDN|20260114|13:59:08.189070|S|100|9.37|0|100
C|SPDN|20260114|13:59:15.702951|S|100|9.37|0|100
C|SPDN|20260114|14:05:36.037668|S|100|9.38|0|100
C|SPDN|20260114|14:10:53.139523|S|100|9.38|0|100
C|SPDN|20260114|14:20:53.058782|S|100|9.37|0|100
C|SPDN|20260114|14:20:55.298942|S|100|9.37|0|100
C|SPDN|20260114|14:27:56.892689|S|100|9.37|0|100
C|SPDN|20260114|14:28:22.469224|S|100|9.37|0|100
C|SPDN|20260114|14:32:22.444189|S|100|9.37|0|100
C|SPDN|20260114|14:39:41.492596|S|100|9.37|0|100
C|SPDN|20260114|14:39:41.492597|S|100|9.37|0|100
C|SPDN|20260114|14:40:06.387943|S|100|9.37|0|100
C|SPDN|20260114|14:40:07.372791|S|100|9.37|0|100
C|SPDN|20260114|14:42:36.494892|S|100|9.37|0|100
C|SPDN|20260114|14:42:56.907271|S|100|9.37|0|100
C|SPDN|20260114|14:42:57.246342|S|100|9.37|0|100
C|SPDN|20260114|14:43:12.977456|S|100|9.37|0|100
C|SPDN|20260114|14:43:42.657187|S|100|9.37|0|100
C|SPDN|20260114|14:46:49.408979|S|100|9.37|0|100
C|SPDN|20260114|14:47:37.891268|S|100|9.37|0|100
C|SPDN|20260114|14:50:50.748108|S|100|9.37|0|100
C|SPDN|20260114|14:50:51.043842|S|100|9.37|0|100
C|SPDN|20260114|14:50:51.138524|S|100|9.37|0|100
C|SPDN|20260114|14:51:33.681689|S|100|9.37|0|100
C|SPDN|20260114|14:51:41.050158|S|100|9.37|0|100
C|SPDN|20260114|14:52:38.644324|S|100|9.37|0|100
C|SPDN|20260114|14:53:22.865974|S|100|9.37|0|100
C|SPDN|20260114|14:53:22.866089|S|100|9.37|0|100
C|SPDN|20260114|14:53:26.902779|S|100|9.37|0|100
C|SPDN|20260114|14:53:28.819674|S|100|9.37|0|100
C|SPDN|20260114|14:53:32.620298|S|100|9.37|0|100
C|SPDN|20260114|14:53:32.877550|S|100|9.37|0|100
C|SPDN|20260114|14:53:38.255955|S|100|9.37|0|100
C|SPDN|20260114|14:53:43.777440|S|100|9.37|0|100
C|SPDN|20260114|15:00:56.895024|S|100|9.38|0|100
C|SPDN|20260114|15:01:05.627393|S|100|9.38|0|100
C|SPDN|20260114|15:01:05.642916|S|100|9.38|0|100
C|SPDN|20260114|15:01:12.690413|S|100|9.38|0|100
C|SPDN|20260114|15:01:13.792208|S|100|9.38|0|100
C|SPDN|20260114|15:01:14.479324|S|100|9.38|0|100
C|SPDN|20260114|15:02:15.515540|S|46900|9.37|0|46900
C|SPDN|20260114|15:02:17.760098|S|37900|9.37|0|37900
C|SPDN|20260114|15:02:18.706093|S|1600|9.37|0|1600
C|SPDN|20260114|15:02:50.745700|S|100|9.37|0|100
C|SPDN|20260114|15:03:06.653098|S|100|9.37|0|100
C|SPDN|20260114|15:03:07.340749|S|100|9.37|0|100
C|SPDN|20260114|15:03:17.897791|S|100|9.37|0|100
C|SPDN|20260114|15:03:19.032905|S|100|9.37|0|100
C|SPDN|20260114|15:03:20.587250|S|100|9.37|0|100
C|SPDN|20260114|15:04:04.221720|S|100|9.37|0|100
C|SPDN|20260114|15:04:13.970844|S|100|9.37|0|100
C|SPDN|20260114|15:04:17.490043|S|100|9.37|0|100
C|SPDN|20260114|15:04:18.919389|S|100|9.37|0|100
C|SPDN|20260114|15:04:19.777886|S|100|9.37|0|100
C|SPDN|20260114|15:05:08.115440|S|100|9.37|0|100
C|SPDN|20260114|15:05:08.663808|S|100|9.37|0|100
C|SPDN|20260114|15:05:09.198591|S|100|9.37|0|100
C|SPDN|20260114|15:05:10.017196|S|100|9.37|0|100
C|SPDN|20260114|15:05:12.426086|S|100|9.37|0|100
C|SPDN|20260114|15:05:12.685621|S|100|9.37|0|100
C|SPDN|20260114|15:05:34.994146|S|100|9.36|0|100
C|SPDN|20260114|15:05:35.761264|S|100|9.36|0|100
C|SPDN|20260114|15:05:36.429293|S|100|9.36|0|100
C|SPDN|20260114|15:06:14.604166|S|100|9.36|0|100
C|SPDN|20260114|15:06:19.003908|S|100|9.36|0|100
C|SPDN|20260114|15:07:03.159228|S|100|9.36|0|100
C|SPDN|20260114|15:07:03.605579|S|100|9.36|0|100
C|SPDN|20260114|15:07:05.600793|S|100|9.36|0|100
C|SPDN|20260114|15:07:07.137391|S|100|9.36|0|100
C|SPDN|20260114|15:07:24.682540|S|100|9.36|0|100
C|SPDN|20260114|15:07:27.740730|S|100|9.36|0|100
C|SPDN|20260114|15:07:29.254217|S|100|9.36|0|100
C|SPDN|20260114|15:07:29.329311|S|100|9.36|0|100
C|SPDN|20260114|15:07:33.784924|S|100|9.36|0|100
C|SPDN|20260114|15:07:33.853080|S|100|9.36|0|100
C|SPDN|20260114|15:10:00.542516|S|100|9.36|0|100
C|SPDN|20260114|15:10:01.410537|S|100|9.36|0|100
C|SPDN|20260114|15:10:01.411253|S|100|9.36|0|100
C|SPDN|20260114|15:10:02.497021|S|100|9.36|0|100
C|SPDN|20260114|15:10:11.059712|S|100|9.36|0|100
C|SPDN|20260114|15:10:14.060277|S|100|9.36|0|100
C|SPDN|20260114|15:10:20.526315|S|100|9.36|0|100
C|SPDN|20260114|15:10:22.504103|S|100|9.36|0|100
C|SPDN|20260114|15:11:12.889239|S|100|9.36|0|100
C|SPDN|20260114|15:11:18.258303|S|100|9.36|0|100
C|SPDN|20260114|15:12:05.530377|S|100|9.36|0|100
C|SPDN|20260114|15:12:05.913743|S|100|9.36|0|100
C|SPDN|20260114|15:12:05.950552|S|100|9.36|0|100
C|SPDN|20260114|15:12:06.315766|S|86|9.36|0|86
C|SPDN|20260114|15:12:06.315821|S|14|9.36|0|14
C|SPDN|20260114|15:12:06.821183|S|100|9.36|0|100
C|SPDN|20260114|15:12:10.164800|S|100|9.36|0|100
C|SPDN|20260114|15:12:19.044349|S|100|9.36|0|100
C|SPDN|20260114|15:12:21.247261|S|100|9.36|0|100
C|SPDN|20260114|15:12:25.589389|S|100|9.36|0|100
C|SPDN|20260114|15:12:27.882787|S|100|9.36|0|100
C|SPDN|20260114|15:14:32.509008|S|100|9.36|0|100
C|SPDN|20260114|15:15:36.774155|S|100|9.37|0|100
C|SPDN|20260114|15:16:03.761752|S|100|9.37|0|100
C|SPDN|20260114|15:16:04.568825|S|100|9.37|0|100
C|SPDN|20260114|15:16:05.166069|S|100|9.37|0|100
C|SPDN|20260114|15:16:06.955130|S|100|9.37|0|100
C|SPDN|20260114|15:16:07.890853|S|100|9.37|0|100
C|SPDN|20260114|15:16:10.179243|S|100|9.37|0|100
C|SPDN|20260114|15:16:12.951185|S|100|9.37|0|100
C|SPDN|20260114|15:16:12.951513|S|100|9.37|0|100
C|SPDN|20260114|15:16:26.328551|S|100|9.37|0|100
C|SPDN|20260114|15:16:36.109560|S|100|9.37|0|100
C|SPDN|20260114|15:16:36.172611|S|100|9.37|0|100
C|SPDN|20260114|15:16:56.852807|S|100|9.37|0|100
C|SPDN|20260114|15:16:56.853231|S|100|9.37|0|100
C|SPDN|20260114|15:17:21.874912|S|100|9.37|0|100
C|SPDN|20260114|15:17:25.524890|S|100|9.37|0|100
C|SPDN|20260114|15:17:26.828614|S|100|9.37|0|100
C|SPDN|20260114|15:17:31.945731|S|100|9.37|0|100
C|SPDN|20260114|15:17:49.148863|S|100|9.37|0|100
C|SPDN|20260114|15:17:50.604106|S|100|9.37|0|100
C|SPDN|20260114|15:20:37.852519|S|100|9.37|0|100
C|SPDN|20260114|15:20:39.023591|S|100|9.37|0|100
C|SPDN|20260114|15:20:44.044690|S|100|9.37|0|100
C|SPDN|20260114|15:20:45.518796|S|100|9.37|0|100
C|SPDN|20260114|15:20:45.950903|S|100|9.37|0|100
C|SPDN|20260114|15:20:48.924832|S|100|9.37|0|100
C|SPDN|20260114|15:23:06.177123|S|100|9.36|0|100
C|SPDN|20260114|15:23:06.177123|S|100|9.36|0|100
C|SPDN|20260114|15:23:12.050933|S|100|9.36|0|100
C|SPDN|20260114|15:24:10.913714|S|100|9.36|0|100
C|SPDN|20260114|15:24:12.051833|S|100|9.36|0|100
C|SPDN|20260114|15:24:21.063014|S|100|9.36|0|100
C|SPDN|20260114|15:24:23.481892|S|100|9.36|0|100
C|SPDN|20260114|15:24:45.317844|S|100|9.36|0|100
C|SPDN|20260114|15:24:47.478675|S|100|9.36|0|100
C|SPDN|20260114|15:24:48.156643|S|100|9.36|0|100
C|SPDN|20260114|15:25:00.587241|S|100|9.36|0|100
C|SPDN|20260114|15:26:29.724312|S|100|9.36|0|100
C|SPDN|20260114|15:26:48.759232|S|100|9.36|0|100
C|SPDN|20260114|15:27:35.799123|S|100|9.36|0|100
C|SPDN|20260114|15:28:27.374595|S|100|9.36|0|100
C|SPDN|20260114|15:28:58.078219|S|100|9.36|0|100
C|SPDN|20260114|15:32:17.443777|S|100|9.35|0|100
C|SPDN|20260114|15:32:32.695476|S|100|9.35|0|100
C|SPDN|20260114|15:33:41.986570|S|100|9.35|0|100
C|SPDN|20260114|15:33:42.289484|S|100|9.35|0|100
C|SPDN|20260114|15:35:00.341963|S|100|9.35|0|100
C|SPDN|20260114|15:41:29.354878|S|100|9.35|0|100
C|SPDN|20260114|15:45:12.362765|S|100|9.36|0|100
C|SPDN|20260114|15:45:27.538251|S|100|9.36|0|100
C|SPDN|20260114|15:45:33.236155|S|100|9.36|0|100
C|SPDN|20260114|15:45:33.696780|S|100|9.36|0|100
C|SPDN|20260114|15:45:40.349778|S|100|9.36|0|100
C|SPDN|20260114|15:46:20.696042|S|37660|9.36|0|37660
C|SPDN|20260114|15:46:20.696042|S|100|9.36|0|100
C|SPDN|20260114|15:48:34.243845|S|100|9.36|0|100
C|SPDN|20260114|15:51:02.209851|S|100|9.36|0|100
C|SPDN|20260114|15:51:12.619375|S|100|9.36|0|100
C|SPDN|20260114|15:51:20.168092|S|100|9.36|0|100
C|SPDN|20260114|15:52:26.738651|S|100|9.36|0|100
C|SPDN|20260114|15:53:10.976911|S|100|9.36|0|100
C|SPDN|20260114|15:53:12.408511|S|100|9.36|0|100
C|SPDN|20260114|15:59:55.398889|S|3300|9.34|0|3300
C|SPDN|20260114|15:59:55.572267|S|3300|9.34|0|3300
C|SPDW|20260114|09:31:40.168169|S|191|46.065|0|191
C|SPDW|20260114|10:12:14.558104|S|29|46.075|0|29
C|SPDW|20260114|10:14:10.234713|S|30|46.085|0|30
C|SPDW|20260114|10:14:57.746158|S|7|46.105|0|7
C|SPDW|20260114|10:40:55.008855|S|9|46.045|0|9
C|SPDW|20260114|10:40:55.686000|S|34|46.045|0|34
C|SPDW|20260114|12:02:02.085530|S|100|46.03|0|100
C|SPDW|20260114|12:26:58.055527|S|100|46.025|0|100
C|SPDW|20260114|12:27:04.204180|S|100|46.015|0|100
C|SPDW|20260114|13:06:34.857856|S|100|46|0|100
C|SPDW|20260114|13:07:12.875307|S|100|46|0|100
C|SPDW|20260114|14:21:03.749338|S|100|46.055|0|100
C|SPDW|20260114|14:49:51.583497|S|100|46.055|0|100
C|SPDW|20260114|14:49:51.622143|S|100|46.055|0|100
C|SPDW|20260114|15:00:59.693610|S|100|46.03|0|100
C|SPDW|20260114|15:02:10.678766|S|490|46.055|0|490
C|SPDW|20260114|15:02:10.692503|S|490|46.055|0|490
C|SPDW|20260114|15:21:47.413981|S|100|46.045|0|100
C|SPDW|20260114|15:52:38.239002|S|637|46.065|0|637
C|SPDW|20260114|15:52:38.239010|S|713|46.065|0|713
C|SPDW|20260114|15:59:50.132107|S|100|46.125|0|100
C|SPDW|20260114|15:59:50.135940|S|100|46.12|0|100
C|SPEM|20260114|10:46:03.890094|S|100|48.65|0|100
C|SPEM|20260114|13:22:17.009230|S|100|48.64|0|100
C|SPEM|20260114|14:51:09.039810|S|37|48.74|0|37
C|SPEM|20260114|15:59:45.299612|S|1300|48.81|0|1300
C|SPEM|20260114|15:59:58.259995|S|100|48.81|0|100
C|SPFI|20260114|09:58:28.906779|S|1|39.89|0|1
C|SPFI|20260114|14:50:21.128475|S|42|40.2|0|42
C|SPG|20260114|09:57:48.564919|S|139|184.365|0|139
C|SPG|20260114|10:10:40.491379|S|2|183.37|0|2
C|SPG|20260114|10:10:46.226427|S|2|183.37|0|2
C|SPG|20260114|10:10:53.395415|S|2|183.37|0|2
C|SPG|20260114|10:10:59.290758|S|2|183.37|0|2
C|SPG|20260114|10:12:29.957656|S|9|183.38|0|9
C|SPG|20260114|10:12:57.386990|S|9|183.4|0|9
C|SPG|20260114|10:14:37.782701|S|4|183.38|0|4
C|SPG|20260114|10:16:33.406400|S|2|182.99|0|2
C|SPG|20260114|10:16:43.306736|S|2|182.99|0|2
C|SPG|20260114|10:17:05.076172|S|3|182.91|0|3
C|SPG|20260114|10:17:41.417782|S|3|183.01|0|3
C|SPG|20260114|10:18:11.334078|S|3|183.01|0|3
C|SPG|20260114|10:18:16.333009|S|3|183.01|0|3
C|SPG|20260114|10:18:24.902194|S|3|183.01|0|3
C|SPG|20260114|10:18:30.098019|S|3|183.01|0|3
C|SPG|20260114|10:18:35.019601|S|3|183.01|0|3
C|SPG|20260114|10:18:49.094480|S|3|183.01|0|3
C|SPG|20260114|10:18:53.829500|S|3|183.01|0|3
C|SPG|20260114|10:18:58.054289|S|3|183.01|0|3
C|SPG|20260114|10:19:06.767785|S|3|183.01|0|3
C|SPG|20260114|10:19:16.058571|S|4|183.01|0|4
C|SPG|20260114|10:19:16.121865|S|8|183.01|0|8
C|SPG|20260114|10:20:44.843776|S|2|182.7|0|2
C|SPG|20260114|10:20:58.037713|S|2|182.7|0|2
C|SPG|20260114|10:21:20.656743|S|1|182.69|0|1
C|SPG|20260114|10:21:47.358469|S|2|182.69|0|2
C|SPG|20260114|10:22:47.178152|S|3|182.57|0|3
C|SPG|20260114|10:23:35.446115|S|3|182.54|0|3
C|SPG|20260114|10:23:47.704748|S|3|182.54|0|3
C|SPG|20260114|10:24:06.162505|S|2|182.54|0|2
C|SPG|20260114|10:26:40.985433|S|6|182.68|0|6
C|SPG|20260114|10:27:03.680708|S|25|182.56|0|25
C|SPG|20260114|10:28:14.855709|S|100|182.69|0|100
C|SPG|20260114|10:28:23.431217|S|20|182.59|0|20
C|SPG|20260114|10:29:29.435160|S|84|182.97|0|84
C|SPG|20260114|10:29:31.443094|S|20|182.95|0|20
C|SPG|20260114|10:29:31.443094|S|64|182.95|0|64
C|SPG|20260114|10:29:33.632211|S|68|182.89|0|68
C|SPG|20260114|10:29:35.307317|S|61|182.87|0|61
C|SPG|20260114|10:29:39.323616|S|1|182.81|0|1
C|SPG|20260114|10:29:39.722183|S|1|182.84|0|1
C|SPG|20260114|10:29:39.791679|S|25|182.84|0|25
C|SPG|20260114|10:29:39.876392|S|1|182.84|0|1
C|SPG|20260114|10:29:40.091461|S|2|182.82|0|2
C|SPG|20260114|10:29:40.171323|S|4|182.82|0|4
C|SPG|20260114|10:29:40.527283|S|1|182.82|0|1
C|SPG|20260114|10:29:40.617589|S|2|182.84|0|2
C|SPG|20260114|10:36:26.584547|S|1|183.195|0|1
C|SPG|20260114|10:36:34.620715|S|1|183.195|0|1
C|SPG|20260114|10:36:58.245394|S|1|183.15|0|1
C|SPG|20260114|10:37:05.379090|S|1|183.15|0|1
C|SPG|20260114|10:37:12.513188|S|1|183.15|0|1
C|SPG|20260114|10:38:02.485026|S|4|183.04|0|4
C|SPG|20260114|10:39:41.155415|S|6|183.13|0|6
C|SPG|20260114|10:39:41.239236|S|1|183.1|0|1
C|SPG|20260114|10:41:44.825813|S|1|183.15|0|1
C|SPG|20260114|10:42:10.109827|S|1|183.02|0|1
C|SPG|20260114|10:44:54.178641|S|1|183.19|0|1
C|SPG|20260114|10:45:00.095154|S|1|183.19|0|1
C|SPG|20260114|10:45:22.099984|S|1|183.255|0|1
C|SPG|20260114|10:50:28.545737|S|1|183.11|0|1
C|SPG|20260114|10:50:35.535252|S|1|183.08|0|1
C|SPG|20260114|10:50:43.128997|S|1|183.08|0|1
C|SPG|20260114|10:50:49.092663|S|1|183.08|0|1
C|SPG|20260114|10:50:56.063332|S|1|183.06|0|1
C|SPG|20260114|10:51:01.655902|S|1|183.11|0|1
C|SPG|20260114|10:51:12.429964|S|1|183.06|0|1
C|SPG|20260114|10:51:19.639384|S|1|183.06|0|1
C|SPG|20260114|10:51:25.383694|S|1|183.06|0|1
C|SPG|20260114|10:51:32.672197|S|1|183.06|0|1
C|SPG|20260114|10:55:32.866563|S|1|183.47|0|1
C|SPG|20260114|10:56:21.300228|S|1|183.53|0|1
C|SPG|20260114|10:56:30.071588|S|1|183.53|0|1
C|SPG|20260114|10:56:35.348026|S|1|183.53|0|1
C|SPG|20260114|10:56:40.104181|S|1|183.53|0|1
C|SPG|20260114|10:56:46.375899|S|1|183.53|0|1
C|SPG|20260114|10:56:51.127081|S|1|183.53|0|1
C|SPG|20260114|10:56:56.087017|S|1|183.53|0|1
C|SPG|20260114|10:57:21.818497|S|1|183.61|0|1
C|SPG|20260114|10:59:35.670074|S|1|183.61|0|1
C|SPG|20260114|10:59:36.505547|S|1|183.61|0|1
C|SPG|20260114|10:59:37.837282|S|1|183.61|0|1
C|SPG|20260114|11:03:42.845665|S|1|183.73|0|1
C|SPG|20260114|11:09:30.241633|S|4|183.9|0|4
C|SPG|20260114|11:09:32.409386|S|4|183.92|0|4
C|SPG|20260114|11:09:34.245970|S|4|183.9|0|4
C|SPG|20260114|11:09:36.955507|S|4|183.9|0|4
C|SPG|20260114|11:09:39.207200|S|4|183.9|0|4
C|SPG|20260114|11:09:40.976294|S|4|183.9|0|4
C|SPG|20260114|11:09:49.247327|S|1|183.96|0|1
C|SPG|20260114|11:23:42.476103|S|30|184.97|0|30
C|SPG|20260114|11:23:42.476115|S|30|184.97|0|30
C|SPG|20260114|11:23:42.476129|S|30|184.95|0|30
C|SPG|20260114|11:26:55.862160|S|25|184.99|0|25
C|SPG|20260114|11:35:27.653031|S|1|184.55|0|1
C|SPG|20260114|11:35:32.285103|S|1|184.55|0|1
C|SPG|20260114|11:35:42.312601|S|1|184.55|0|1
C|SPG|20260114|11:35:48.587800|S|1|184.55|0|1
C|SPG|20260114|12:00:28.187829|S|10|184.75|0|10
C|SPG|20260114|12:13:14.598647|S|1|184.95|0|1
C|SPG|20260114|12:13:20.916609|S|1|184.95|0|1
C|SPG|20260114|12:13:27.564566|S|1|184.94|0|1
C|SPG|20260114|12:13:33.791608|S|1|184.94|0|1
C|SPG|20260114|12:13:39.741603|S|1|184.94|0|1
C|SPG|20260114|12:13:54.692824|S|1|184.94|0|1
C|SPG|20260114|12:14:21.264692|S|1|184.94|0|1
C|SPG|20260114|12:14:32.556488|S|1|184.89|0|1
C|SPG|20260114|12:14:43.264487|S|1|184.94|0|1
C|SPG|20260114|12:26:48.628869|S|3|184.67|0|3
C|SPG|20260114|12:26:57.818704|S|3|184.67|0|3
C|SPG|20260114|12:33:52.585397|S|4|184.47|0|4
C|SPG|20260114|12:34:03.806286|S|3|184.51|0|3
C|SPG|20260114|12:34:11.795223|S|3|184.51|0|3
C|SPG|20260114|12:34:20.051068|S|3|184.51|0|3
C|SPG|20260114|12:34:30.429790|S|2|184.53|0|2
C|SPG|20260114|12:34:36.591710|S|2|184.53|0|2
C|SPG|20260114|12:34:42.383074|S|2|184.53|0|2
C|SPG|20260114|12:34:48.570652|S|2|184.53|0|2
C|SPG|20260114|12:34:54.680239|S|2|184.53|0|2
C|SPG|20260114|12:34:59.724158|S|2|184.53|0|2
C|SPG|20260114|12:51:01.325199|S|1|184.67|0|1
C|SPG|20260114|12:51:10.270623|S|1|184.7|0|1
C|SPG|20260114|12:53:29.818740|S|5|184.93|0|5
C|SPG|20260114|12:53:42.016742|S|5|184.93|0|5
C|SPG|20260114|12:53:53.701463|S|5|184.93|0|5
C|SPG|20260114|12:54:07.577103|S|4|184.93|0|4
C|SPG|20260114|12:55:26.147116|S|3|184.94|0|3
C|SPG|20260114|12:55:35.961540|S|3|184.94|0|3
C|SPG|20260114|12:55:55.288949|S|2|184.94|0|2
C|SPG|20260114|13:00:06.221572|S|1|185.05|0|1
C|SPG|20260114|13:00:06.285354|S|4|185.06|0|4
C|SPG|20260114|13:02:16.674259|S|1|185.09|0|1
C|SPG|20260114|13:04:14.431308|S|100|184.99|0|100
C|SPG|20260114|13:04:14.431346|S|8|185.01|0|8
C|SPG|20260114|13:04:14.431348|S|8|185.01|0|8
C|SPG|20260114|13:04:39.213073|S|17|185.36|0|17
C|SPG|20260114|13:05:38.324767|S|87|185.3|0|87
C|SPG|20260114|13:09:39.653420|S|1|185.23|0|1
C|SPG|20260114|13:12:39.993962|S|1|185.19|0|1
C|SPG|20260114|13:12:45.966611|S|1|185.19|0|1
C|SPG|20260114|13:13:04.623527|S|1|185.28|0|1
C|SPG|20260114|13:13:12.690737|S|1|185.28|0|1
C|SPG|20260114|13:13:19.850527|S|1|185.28|0|1
C|SPG|20260114|13:13:53.318937|S|3|185.4|0|3
C|SPG|20260114|13:14:03.914189|S|3|185.4|0|3
C|SPG|20260114|13:14:14.168637|S|3|185.4|0|3
C|SPG|20260114|13:14:23.924171|S|3|185.4|0|3
C|SPG|20260114|13:14:34.272687|S|3|185.4|0|3
C|SPG|20260114|13:14:55.557745|S|2|185.33|0|2
C|SPG|20260114|13:15:07.416624|S|2|185.32|0|2
C|SPG|20260114|13:16:33.787327|S|1|185.22|0|1
C|SPG|20260114|13:17:16.664250|S|1|185.135|0|1
C|SPG|20260114|13:17:53.710627|S|1|185.135|0|1
C|SPG|20260114|13:20:09.155203|S|1|185.23|0|1
C|SPG|20260114|13:20:09.223905|S|9|185.23|0|9
C|SPG|20260114|13:20:10.605754|S|1|185.23|0|1
C|SPG|20260114|13:21:55.637849|S|1|185.23|0|1
C|SPG|20260114|13:24:01.214787|S|3|185.22|0|3
C|SPG|20260114|13:24:23.279678|S|3|185.22|0|3
C|SPG|20260114|13:24:48.300694|S|3|185.23|0|3
C|SPG|20260114|13:24:58.646582|S|3|185.23|0|3
C|SPG|20260114|13:25:06.453966|S|3|185.22|0|3
C|SPG|20260114|13:25:21.180135|S|2|185.22|0|2
C|SPG|20260114|13:25:28.302873|S|2|185.22|0|2
C|SPG|20260114|13:27:25.077342|S|3|185.16|0|3
C|SPG|20260114|13:27:36.876276|S|3|185.16|0|3
C|SPG|20260114|13:30:11.123528|S|2|185.05|0|2
C|SPG|20260114|13:30:11.187102|S|3|185.05|0|3
C|SPG|20260114|13:30:14.515668|S|1|185.02|0|1
C|SPG|20260114|13:32:46.860061|S|1|185|0|1
C|SPG|20260114|13:38:23.665919|S|1|184.8|0|1
C|SPG|20260114|13:38:30.585855|S|1|184.8|0|1
C|SPG|20260114|13:38:37.664155|S|1|184.81|0|1
C|SPG|20260114|13:40:10.231028|S|1|184.88|0|1
C|SPG|20260114|13:40:12.812188|S|1|184.89|0|1
C|SPG|20260114|13:40:13.088313|S|2|184.89|0|2
C|SPG|20260114|13:40:13.168736|S|2|184.89|0|2
C|SPG|20260114|13:43:38.659897|S|1|184.87|0|1
C|SPG|20260114|13:43:45.397008|S|1|184.87|0|1
C|SPG|20260114|13:43:52.479370|S|1|184.87|0|1
C|SPG|20260114|13:44:47.639438|S|1|184.745|0|1
C|SPG|20260114|13:45:03.613629|S|1|184.745|0|1
C|SPG|20260114|13:45:14.622123|S|1|184.745|0|1
C|SPG|20260114|13:45:19.805504|S|1|184.745|0|1
C|SPG|20260114|13:47:10.111320|S|20|184.79|0|20
C|SPG|20260114|14:30:10.541047|S|100|185.18|0|100
C|SPG|20260114|14:35:08.194398|S|5|185.14|0|5
C|SPG|20260114|14:35:18.287222|S|5|185.12|0|5
C|SPG|20260114|14:36:22.960541|S|3|184.995|0|3
C|SPG|20260114|14:36:31.553617|S|3|184.99|0|3
C|SPG|20260114|14:36:32.450031|S|3|184.99|0|3
C|SPG|20260114|14:36:35.376223|S|11|184.99|0|11
C|SPG|20260114|14:36:35.401537|S|1|184.99|0|1
C|SPG|20260114|14:51:56.250936|S|5|185.67|0|5
C|SPG|20260114|14:53:59.151630|S|1|185.68|0|1
C|SPG|20260114|14:54:16.167568|S|1|185.68|0|1
C|SPG|20260114|15:02:20.189000|S|3|185.73|0|3
C|SPG|20260114|15:02:21.150111|S|3|185.7|0|3
C|SPG|20260114|15:02:26.074253|S|10|185.69|0|10
C|SPG|20260114|15:02:26.171548|S|2|185.69|0|2
C|SPG|20260114|15:11:45.536018|S|4|185.96|0|4
C|SPG|20260114|15:11:52.667230|S|7|185.94|0|7
C|SPG|20260114|15:23:16.357545|S|1|185.7|0|1
C|SPG|20260114|15:23:42.297733|S|1|185.68|0|1
C|SPG|20260114|15:23:51.236031|S|1|185.7|0|1
C|SPG|20260114|15:26:20.488029|S|25|185.74|0|25
C|SPG|20260114|15:28:18.602222|S|7|185.63|0|7
C|SPG|20260114|15:31:51.850391|S|6|186.02|0|6
C|SPG|20260114|15:32:12.988901|S|4|186.07|0|4
C|SPG|20260114|15:33:21.882385|S|52|186|0|52
C|SPG|20260114|15:34:48.827180|S|17|185.86|0|17
C|SPG|20260114|15:34:48.827202|S|25|185.86|0|25
C|SPG|20260114|15:35:57.381396|S|100|185.76|0|100
C|SPG|20260114|15:40:07.625289|S|10|185.64|0|10
C|SPG|20260114|15:40:07.628865|S|11|185.61|0|11
C|SPG|20260114|15:41:24.246019|S|1|185.45|0|1
C|SPG|20260114|15:50:00.519318|S|25|185.1|0|25
C|SPG|20260114|15:50:00.519514|S|75|185.1|0|75
C|SPG|20260114|15:50:49.112163|S|1|185.11|0|1
C|SPG|20260114|15:53:12.730591|S|1|185.29|0|1
C|SPG|20260114|15:53:28.238101|S|5|185.335|0|5
C|SPG|20260114|15:56:15.070004|S|1|185.52|0|1
C|SPG|20260114|15:58:55.871589|S|25|185.52|0|25
C|SPG|20260114|15:58:55.871630|S|10|185.52|0|10
C|SPG|20260114|15:58:55.871690|S|50|185.52|0|50
C|SPG|20260114|15:58:55.871750|S|15|185.52|0|15
C|SPG|20260114|15:58:55.872617|S|20|185.57|0|20
C|SPG|20260114|15:58:55.872617|S|76|185.56|0|76
C|SPG|20260114|15:59:38.669639|S|100|185.68|0|100
C|SPG|20260114|15:59:49.255517|S|100|185.71|0|100
C|SPGI|20260114|09:36:03.542342|S|25|542.76|0|25
C|SPGI|20260114|09:36:58.951291|S|12|543.25|0|12
C|SPGI|20260114|09:37:25.034400|S|1|542.68|0|1
C|SPGI|20260114|09:37:25.034490|S|1|542.68|0|1
C|SPGI|20260114|09:37:33.125069|S|4|542.79|0|4
C|SPGI|20260114|09:37:34.209261|S|4|542.85|0|4
C|SPGI|20260114|09:37:35.059807|S|5|542.93|0|5
C|SPGI|20260114|09:44:05.865332|S|24|542.84|0|24
C|SPGI|20260114|09:46:24.471141|S|3|542.05|0|3
C|SPGI|20260114|09:46:48.020809|S|11|542.59|0|11
C|SPGI|20260114|09:49:44.883713|S|5|541.79|0|5
C|SPGI|20260114|10:17:50.026137|S|25|546.46|0|25
C|SPGI|20260114|10:32:45.219358|S|25|545.7|0|25
C|SPGI|20260114|10:51:08.517165|S|21|544.415|0|21
C|SPGI|20260114|10:54:35.782111|S|100|543.315|0|100
C|SPGI|20260114|11:14:20.861453|S|100|544.18|0|100
C|SPGI|20260114|11:16:51.417596|S|97|544.155|0|97
C|SPGI|20260114|11:17:03.332518|S|35|544.15|0|35
C|SPGI|20260114|11:23:07.666922|S|50|543.73|0|50
C|SPGI|20260114|11:23:07.666922|S|5|543.645|0|5
C|SPGI|20260114|11:29:10.290047|S|37|544.365|0|37
C|SPGI|20260114|11:33:51.443093|S|41|543.765|0|41
C|SPGI|20260114|11:36:04.573090|S|20|543.445|0|20
C|SPGI|20260114|11:46:47.899936|S|33|542.4|0|33
C|SPGI|20260114|12:17:52.788939|S|4|542.34|0|4
C|SPGI|20260114|12:40:51.427838|S|25|542.58|0|25
C|SPGI|20260114|13:42:25.145324|S|20|543.29|0|20
C|SPGI|20260114|13:56:58.374723|S|2|543.91|0|2
C|SPGI|20260114|14:03:27.919240|S|21|543.49|0|21
C|SPGI|20260114|14:18:52.845240|S|4|543.64|0|4
C|SPGI|20260114|14:25:22.318330|S|33|543.13|0|33
C|SPGI|20260114|14:31:28.859639|S|30|542.59|0|30
C|SPGI|20260114|14:35:30.367442|S|15|542.275|0|15
C|SPGI|20260114|14:39:31.671342|S|16|542.48|0|16
C|SPGI|20260114|14:57:26.571379|S|1|543.39|0|1
C|SPGI|20260114|15:11:36.786100|S|3|544.8|0|3
C|SPGI|20260114|15:11:36.786908|S|18|544.79|0|18
C|SPGI|20260114|15:49:01.429148|S|4|544.79|0|4
C|SPGI|20260114|15:49:47.795742|S|40|544.74|0|40
C|SPGI|20260114|15:54:08.111586|S|4|545.77|0|4
C|SPGI|20260114|15:57:02.434599|S|21|545.68|0|21
C|SPGI|20260114|15:59:10.472013|S|80|545.415|0|80
C|SPGI|20260114|15:59:49.455185|S|40|544.93|0|40
C|SPGI|20260114|15:59:49.455186|S|100|544.92|0|100
C|SPGI|20260114|15:59:58.177850|S|19|545.17|0|19
C|SPGM|20260114|14:39:07.608816|S|300|78.435|0|300
C|SPGM|20260114|14:49:26.835619|S|13|78.475|0|13
C|SPGM|20260114|14:49:45.796844|S|27|78.475|0|27
C|SPGM|20260114|15:23:33.381737|S|12|78.52|0|12
C|SPGM|20260114|15:25:37.606966|S|3|78.525|0|3
C|SPGP|20260114|09:44:22.300352|S|50|115.78|0|50
C|SPH|20260114|10:55:25.977829|S|30|19.17|0|30
C|SPHB|20260114|09:34:28.479525|S|10|122.58|0|10
C|SPHB|20260114|09:37:57.056477|S|10|122.51|0|10
C|SPHB|20260114|09:37:57.056549|S|90|122.51|0|90
C|SPHB|20260114|09:38:09.429908|S|10|122.52|0|10
C|SPHB|20260114|09:39:36.955800|S|10|122.25|0|10
C|SPHB|20260114|09:39:36.956447|S|90|122.25|0|90
C|SPHB|20260114|09:39:42.480696|S|10|122.34|0|10
C|SPHB|20260114|09:39:42.480949|S|10|122.34|0|10
C|SPHB|20260114|09:41:52.394383|S|10|122.47|0|10
C|SPHB|20260114|09:45:02.950945|S|10|122.3|0|10
C|SPHB|20260114|09:46:55.937330|S|10|122.36|0|10
C|SPHB|20260114|09:46:55.937396|S|90|122.36|0|90
C|SPHB|20260114|09:53:17.064777|S|10|122.51|0|10
C|SPHB|20260114|10:00:00.343697|S|10|122.19|0|10
C|SPHB|20260114|10:00:28.859894|S|10|122.04|0|10
C|SPHB|20260114|10:07:18.865896|S|10|122.15|0|10
C|SPHB|20260114|10:07:18.866235|S|90|122.15|0|90
C|SPHB|20260114|10:15:07.016345|S|10|122.75|0|10
C|SPHB|20260114|10:46:03.538031|S|10|121.75|0|10
C|SPHB|20260114|10:55:23.598647|S|10|121.72|0|10
C|SPHB|20260114|14:59:11.358116|S|120|121.76|0|120
C|SPHB|20260114|15:02:52.004647|S|10|121.79|0|10
C|SPHB|20260114|15:54:36.074135|S|10|122.2|0|10
C|SPHB|20260114|15:55:00.514269|S|190|122.22|0|190
C|SPHB|20260114|15:55:01.836007|S|10|122.22|0|10
C|SPHD|20260114|10:08:04.906103|S|20|49.135|0|20
C|SPHD|20260114|10:08:04.907334|S|180|49.135|0|180
C|SPHD|20260114|13:59:50.809564|S|350|49.37|0|350
C|SPHD|20260114|14:44:57.081881|S|31|49.45|0|31
C|SPHD|20260114|14:59:13.963806|S|120|49.465|0|120
C|SPHD|20260114|14:59:13.963806|S|80|49.465|0|80
C|SPHD|20260114|15:02:11.714609|S|326|49.4|0|326
C|SPHD|20260114|15:45:32.031520|S|200|49.29|0|200
C|SPHD|20260114|15:45:59.736313|S|2|49.28|0|2
C|SPHD|20260114|15:45:59.736313|S|1|49.28|0|1
C|SPHD|20260114|15:56:42.746961|S|4|49.39|0|4
C|SPHL|20260114|15:38:37.977010|S|100|2.24|0|100
C|SPHQ|20260114|09:55:56.260771|S|14|76.97|0|14
C|SPHQ|20260114|14:03:30.679799|S|100|76.8|0|100
C|SPHQ|20260114|14:30:21.312810|S|90|76.84|0|90
C|SPHQ|20260114|14:30:22.515141|S|10|76.84|0|10
C|SPHQ|20260114|14:33:52.975668|S|100|76.83|0|100
C|SPHQ|20260114|15:02:08.569608|S|250|76.81|0|250
C|SPHQ|20260114|15:09:32.359812|S|100|77.02|0|100
C|SPHQ|20260114|15:50:00.594548|S|359|76.99|0|359
C|SPHQ|20260114|15:50:00.594756|S|11|76.99|0|11
C|SPHQ|20260114|15:55:00.110302|S|400|77.11|0|400
C|SPHQ|20260114|15:55:00.142621|S|400|77.11|0|400
C|SPHQ|20260114|15:55:00.642183|S|190|77.085|0|190
C|SPHQ|20260114|15:55:00.806395|S|190|77.085|0|190
C|SPHQ|20260114|15:58:05.351652|S|40|77.09|0|40
C|SPHR|20260114|10:09:39.629158|S|80|96.43|0|80
C|SPHR|20260114|10:09:39.629159|S|20|96.43|0|20
C|SPHR|20260114|11:34:24.629918|S|9|97.78|0|9
C|SPHR|20260114|13:01:13.359514|S|100|97.2|0|100
C|SPHR|20260114|13:54:02.989351|S|100|97.51|0|100
C|SPHY|20260114|10:09:52.797450|S|140|23.78|0|140
C|SPHY|20260114|10:09:52.797450|S|1396|23.78|0|1396
C|SPHY|20260114|10:09:52.797451|S|168|23.78|0|168
C|SPHY|20260114|10:09:52.797451|S|90|23.78|0|90
C|SPHY|20260114|10:09:52.797451|S|120|23.78|0|120
C|SPHY|20260114|10:11:47.727722|S|1200|23.79|0|1200
C|SPHY|20260114|10:28:00.729366|S|100|23.79|0|100
C|SPHY|20260114|10:38:28.911722|S|100|23.785|0|100
C|SPHY|20260114|11:15:43.336287|S|90|23.79|0|90
C|SPHY|20260114|11:15:43.336287|S|155|23.79|0|155
C|SPHY|20260114|11:15:43.336287|S|200|23.79|0|200
C|SPHY|20260114|11:15:43.336288|S|138|23.79|0|138
C|SPHY|20260114|11:21:02.989843|S|70|23.79|0|70
C|SPHY|20260114|11:21:02.989843|S|83|23.79|0|83
C|SPHY|20260114|11:21:02.989844|S|150|23.79|0|150
C|SPHY|20260114|11:21:02.989844|S|100|23.79|0|100
C|SPHY|20260114|11:41:50.940262|S|20|23.79|0|20
C|SPHY|20260114|11:41:50.940262|S|80|23.79|0|80
C|SPHY|20260114|11:42:36.470233|S|80|23.79|0|80
C|SPHY|20260114|11:42:36.470233|S|83|23.79|0|83
C|SPHY|20260114|11:42:36.470233|S|135|23.79|0|135
C|SPHY|20260114|12:01:02.900830|S|60|23.78|0|60
C|SPHY|20260114|12:23:55.803687|S|78|23.78|0|78
C|SPHY|20260114|12:23:55.803688|S|140|23.78|0|140
C|SPHY|20260114|12:23:55.803688|S|90|23.78|0|90
C|SPHY|20260114|12:23:55.803688|S|117|23.78|0|117
C|SPHY|20260114|12:23:55.804546|S|79|23.78|0|79
C|SPHY|20260114|12:23:55.804546|S|21|23.78|0|21
C|SPHY|20260114|12:24:40.671266|S|61|23.78|0|61
C|SPHY|20260114|12:30:48.671251|S|42|23.78|0|42
C|SPHY|20260114|13:07:00.072978|S|85|23.79|0|85
C|SPHY|20260114|13:07:00.072979|S|180|23.79|0|180
C|SPHY|20260114|13:07:00.072979|S|120|23.79|0|120
C|SPHY|20260114|13:07:00.072979|S|60|23.79|0|60
C|SPHY|20260114|13:07:00.072981|S|130|23.79|0|130
C|SPHY|20260114|13:14:27.699403|S|1400|23.785|0|1400
C|SPHY|20260114|13:40:56.312917|S|50|23.78|0|50
C|SPHY|20260114|14:31:55.408853|S|100|23.785|0|100
C|SPHY|20260114|14:31:55.409875|S|100|23.785|0|100
C|SPHY|20260114|14:31:55.410494|S|100|23.785|0|100
C|SPHY|20260114|14:31:55.410996|S|100|23.785|0|100
C|SPHY|20260114|14:31:55.411718|S|100|23.785|0|100
C|SPHY|20260114|14:31:55.418234|S|100|23.785|0|100
C|SPHY|20260114|15:06:17.671263|S|50|23.79|0|50
C|SPHY|20260114|15:06:17.671263|S|73|23.79|0|73
C|SPHY|20260114|15:06:17.671263|S|70|23.79|0|70
C|SPHY|20260114|15:06:17.671263|S|45|23.79|0|45
C|SPHY|20260114|15:35:35.793930|S|60|23.8|0|60
C|SPHY|20260114|15:35:35.793931|S|80|23.8|0|80
C|SPHY|20260114|15:35:35.793931|S|90|23.8|0|90
C|SPHY|20260114|15:35:35.793931|S|90|23.8|0|90
C|SPHY|20260114|15:35:35.793932|S|808|23.8|0|808
C|SPHY|20260114|15:47:16.979443|S|100|23.8|0|100
C|SPHY|20260114|15:47:16.980037|S|100|23.8|0|100
C|SPHY|20260114|15:47:16.983136|S|100|23.8|0|100
C|SPHY|20260114|15:52:57.216192|S|100|23.8|0|100
C|SPHY|20260114|15:54:15.017125|S|100|23.8|0|100
C|SPHY|20260114|15:54:50.058253|S|3300|23.8|0|3300
C|SPHY|20260114|15:55:00.030243|S|3400|23.8|0|3400
C|SPHY|20260114|15:55:00.040601|S|3900|23.8|0|3900
C|SPHY|20260114|15:56:41.590408|S|2788|23.8|0|2788
C|SPHY|20260114|15:58:58.059265|S|5200|23.8|0|5200
C|SPHY|20260114|15:59:52.009720|S|150|23.795|0|150
C|SPIB|20260114|09:45:00.194206|S|1900|33.9|0|1900
C|SPIB|20260114|09:45:02.124040|S|2263|33.9|0|2263
C|SPIB|20260114|09:46:19.261625|S|400|33.905|0|400
C|SPIB|20260114|09:48:35.870019|S|21|33.895|0|21
C|SPIB|20260114|10:06:01.746992|S|6576|33.88|0|6576
C|SPIB|20260114|10:08:07.191990|S|7600|33.88|0|7600
C|SPIB|20260114|10:11:03.818176|S|100|33.89|0|100
C|SPIB|20260114|10:31:26.527047|S|1300|33.89|0|1300
C|SPIB|20260114|10:34:16.588145|S|1200|33.9|0|1200
C|SPIB|20260114|10:59:09.339247|S|100|33.91|0|100
C|SPIB|20260114|11:00:31.023735|S|300|33.9|0|300
C|SPIB|20260114|11:05:20.924371|S|100|33.9|0|100
C|SPIB|20260114|11:05:21.584579|S|100|33.9|0|100
C|SPIB|20260114|11:05:22.259549|S|100|33.9|0|100
C|SPIB|20260114|11:05:22.994518|S|100|33.9|0|100
C|SPIB|20260114|11:05:23.706563|S|100|33.9|0|100
C|SPIB|20260114|11:05:26.624616|S|100|33.9|0|100
C|SPIB|20260114|11:05:27.338565|S|100|33.9|0|100
C|SPIB|20260114|11:05:28.074173|S|9|33.9|0|9
C|SPIB|20260114|11:05:28.074173|S|91|33.9|0|91
C|SPIB|20260114|11:05:28.796135|S|100|33.9|0|100
C|SPIB|20260114|11:05:30.467781|S|100|33.9|0|100
C|SPIB|20260114|11:05:31.490693|S|100|33.9|0|100
C|SPIB|20260114|11:05:50.662587|S|600|33.9|0|600
C|SPIB|20260114|11:05:50.662588|S|700|33.9|0|700
C|SPIB|20260114|11:05:51.365686|S|100|33.9|0|100
C|SPIB|20260114|11:05:52.050660|S|100|33.9|0|100
C|SPIB|20260114|11:05:52.752403|S|100|33.9|0|100
C|SPIB|20260114|11:05:54.036793|S|100|33.9|0|100
C|SPIB|20260114|11:05:57.574838|S|200|33.9|0|200
C|SPIB|20260114|11:05:58.268038|S|100|33.9|0|100
C|SPIB|20260114|11:05:59.034395|S|100|33.9|0|100
C|SPIB|20260114|11:06:01.104023|S|100|33.9|0|100
C|SPIB|20260114|11:06:01.794553|S|100|33.9|0|100
C|SPIB|20260114|11:06:04.482899|S|100|33.9|0|100
C|SPIB|20260114|11:06:05.184570|S|100|33.9|0|100
C|SPIB|20260114|11:06:10.065039|S|200|33.9|0|200
C|SPIB|20260114|11:06:10.762571|S|100|33.9|0|100
C|SPIB|20260114|11:06:11.476800|S|100|33.9|0|100
C|SPIB|20260114|11:06:46.836990|S|500|33.9|0|500
C|SPIB|20260114|11:06:46.836990|S|500|33.9|0|500
C|SPIB|20260114|11:06:47.496452|S|86|33.9|0|86
C|SPIB|20260114|11:06:48.199874|S|100|33.9|0|100
C|SPIB|20260114|11:06:50.164075|S|100|33.9|0|100
C|SPIB|20260114|11:06:50.872614|S|100|33.9|0|100
C|SPIB|20260114|11:06:56.830048|S|300|33.9|0|300
C|SPIB|20260114|11:06:57.519792|S|100|33.9|0|100
C|SPIB|20260114|11:06:58.262557|S|100|33.9|0|100
C|SPIB|20260114|11:07:05.207918|S|100|33.9|0|100
C|SPIB|20260114|11:07:05.915972|S|100|33.9|0|100
C|SPIB|20260114|11:07:21.636072|S|300|33.9|0|300
C|SPIB|20260114|11:07:22.309569|S|100|33.9|0|100
C|SPIB|20260114|11:10:30.101596|S|49|33.9|0|49
C|SPIB|20260114|11:10:33.687576|S|200|33.9|0|200
C|SPIB|20260114|11:10:38.779455|S|200|33.9|0|200
C|SPIB|20260114|11:10:39.449518|S|100|33.9|0|100
C|SPIB|20260114|11:10:40.153508|S|100|33.9|0|100
C|SPIB|20260114|11:10:49.117475|S|400|33.9|0|400
C|SPIB|20260114|11:10:49.816421|S|100|33.9|0|100
C|SPIB|20260114|11:10:55.375772|S|200|33.9|0|200
C|SPIB|20260114|11:10:56.067483|S|100|33.9|0|100
C|SPIB|20260114|11:11:08.363526|S|600|33.9|0|600
C|SPIB|20260114|11:11:09.061568|S|100|33.9|0|100
C|SPIB|20260114|11:11:09.775677|S|100|33.9|0|100
C|SPIB|20260114|11:11:10.488595|S|100|33.9|0|100
C|SPIB|20260114|11:11:12.474892|S|100|33.9|0|100
C|SPIB|20260114|11:11:15.201638|S|100|33.9|0|100
C|SPIB|20260114|11:11:15.954465|S|100|33.9|0|100
C|SPIB|20260114|11:11:18.967851|S|100|33.9|0|100
C|SPIB|20260114|11:11:19.675573|S|100|33.9|0|100
C|SPIB|20260114|11:11:23.994809|S|100|33.9|0|100
C|SPIB|20260114|11:11:24.679629|S|100|33.9|0|100
C|SPIB|20260114|11:11:25.419457|S|100|33.9|0|100
C|SPIB|20260114|11:11:26.160754|S|100|33.9|0|100
C|SPIB|20260114|11:11:53.819034|S|322|33.9|0|322
C|SPIB|20260114|11:12:04.672771|S|322|33.9|0|322
C|SPIB|20260114|11:12:25.202187|S|300|33.9|0|300
C|SPIB|20260114|11:12:25.914723|S|100|33.9|0|100
C|SPIB|20260114|11:12:26.596870|S|100|33.9|0|100
C|SPIB|20260114|11:12:32.517944|S|100|33.9|0|100
C|SPIB|20260114|11:13:25.969571|S|900|33.9|0|900
C|SPIB|20260114|11:13:25.969572|S|200|33.9|0|200
C|SPIB|20260114|11:13:26.660032|S|100|33.9|0|100
C|SPIB|20260114|11:13:27.364903|S|100|33.9|0|100
C|SPIB|20260114|11:13:28.104871|S|100|33.9|0|100
C|SPIB|20260114|11:13:31.393540|S|100|33.9|0|100
C|SPIB|20260114|11:13:32.110886|S|100|33.9|0|100
C|SPIB|20260114|11:13:32.813685|S|100|33.9|0|100
C|SPIB|20260114|11:13:36.873547|S|100|33.9|0|100
C|SPIB|20260114|11:13:37.589739|S|100|33.9|0|100
C|SPIB|20260114|11:13:38.265877|S|100|33.9|0|100
C|SPIB|20260114|11:13:38.951792|S|100|33.9|0|100
C|SPIB|20260114|11:13:41.422704|S|100|33.9|0|100
C|SPIB|20260114|11:14:20.349907|S|200|33.9|0|200
C|SPIB|20260114|11:14:20.349907|S|700|33.9|0|700
C|SPIB|20260114|11:14:21.025494|S|100|33.9|0|100
C|SPIB|20260114|11:14:21.759660|S|100|33.9|0|100
C|SPIB|20260114|11:14:30.898794|S|300|33.9|0|300
C|SPIB|20260114|11:15:10.451573|S|100|33.9|0|100
C|SPIB|20260114|11:15:11.105996|S|100|33.9|0|100
C|SPIB|20260114|11:15:12.466849|S|100|33.9|0|100
C|SPIB|20260114|11:15:13.208403|S|100|33.9|0|100
C|SPIB|20260114|11:15:14.835674|S|100|33.9|0|100
C|SPIB|20260114|11:15:16.691896|S|100|33.9|0|100
C|SPIB|20260114|11:15:26.893925|S|400|33.9|0|400
C|SPIB|20260114|11:15:27.562666|S|100|33.9|0|100
C|SPIB|20260114|11:15:28.267699|S|100|33.9|0|100
C|SPIB|20260114|11:15:41.658762|S|600|33.9|0|600
C|SPIB|20260114|11:15:42.330598|S|100|33.9|0|100
C|SPIB|20260114|11:15:43.017517|S|100|33.9|0|100
C|SPIB|20260114|11:15:45.444980|S|100|33.9|0|100
C|SPIB|20260114|11:15:46.134980|S|100|33.9|0|100
C|SPIB|20260114|11:15:51.571865|S|200|33.9|0|200
C|SPIB|20260114|11:15:52.254906|S|100|33.9|0|100
C|SPIB|20260114|11:15:55.135656|S|100|33.9|0|100
C|SPIB|20260114|11:15:55.834503|S|100|33.9|0|100
C|SPIB|20260114|11:40:29.395651|S|99|33.9|0|99
C|SPIB|20260114|11:40:29.396603|S|10|33.9|0|10
C|SPIB|20260114|11:55:58.246212|S|1500|33.9|0|1500
C|SPIB|20260114|11:56:00.738785|S|1500|33.9|0|1500
C|SPIB|20260114|11:56:29.168089|S|1500|33.9|0|1500
C|SPIB|20260114|11:56:29.958790|S|100|33.9|0|100
C|SPIB|20260114|11:56:35.557534|S|100|33.9|0|100
C|SPIB|20260114|11:56:36.245527|S|100|33.9|0|100
C|SPIB|20260114|11:56:39.117856|S|100|33.9|0|100
C|SPIB|20260114|11:56:40.415008|S|1100|33.9|0|1100
C|SPIB|20260114|11:57:14.882477|S|100|33.9|0|100
C|SPIB|20260114|11:57:14.952707|S|100|33.9|0|100
C|SPIB|20260114|11:57:15.599326|S|100|33.9|0|100
C|SPIB|20260114|11:57:27.552895|S|1200|33.9|0|1200
C|SPIB|20260114|11:57:28.299544|S|100|33.9|0|100
C|SPIB|20260114|12:13:02.753318|S|2375|33.9|0|2375
C|SPIB|20260114|12:13:25.053319|S|900|33.9|0|900
C|SPIB|20260114|12:13:29.055248|S|100|33.9|0|100
C|SPIB|20260114|12:13:53.470358|S|1100|33.9|0|1100
C|SPIB|20260114|12:13:57.472277|S|200|33.9|0|200
C|SPIB|20260114|12:14:01.474332|S|200|33.9|0|200
C|SPIB|20260114|12:14:05.476300|S|200|33.9|0|200
C|SPIB|20260114|12:14:09.478250|S|100|33.9|0|100
C|SPIB|20260114|12:14:34.342259|S|1200|33.9|0|1200
C|SPIB|20260114|12:14:38.344181|S|200|33.9|0|200
C|SPIB|20260114|12:14:42.345973|S|200|33.9|0|200
C|SPIB|20260114|12:14:46.347862|S|200|33.9|0|200
C|SPIB|20260114|12:14:50.349821|S|200|33.9|0|200
C|SPIB|20260114|12:14:54.351735|S|200|33.9|0|200
C|SPIB|20260114|12:14:58.353686|S|200|33.9|0|200
C|SPIB|20260114|12:51:27.787672|S|1044|33.9|0|1044
C|SPIB|20260114|12:54:09.790872|S|700|33.9|0|700
C|SPIB|20260114|12:54:26.658762|S|400|33.9|0|400
C|SPIB|20260114|12:54:33.731423|S|600|33.9|0|600
C|SPIB|20260114|12:54:59.345237|S|500|33.9|0|500
C|SPIB|20260114|12:55:20.254759|S|421|33.9|0|421
C|SPIB|20260114|12:55:38.494075|S|800|33.9|0|800
C|SPIB|20260114|12:55:39.524101|S|421|33.9|0|421
C|SPIB|20260114|12:55:59.485378|S|321|33.9|0|321
C|SPIB|20260114|12:56:19.534180|S|521|33.9|0|521
C|SPIB|20260114|13:12:50.493181|S|110|33.9|0|110
C|SPIB|20260114|13:12:50.493963|S|190|33.9|0|190
C|SPIB|20260114|13:32:22.673510|S|1200|33.91|0|1200
C|SPIB|20260114|13:51:21.523302|S|200|33.91|0|200
C|SPIB|20260114|13:53:25.163173|S|200|33.91|0|200
C|SPIB|20260114|13:53:25.164109|S|100|33.91|0|100
C|SPIB|20260114|13:53:25.164636|S|100|33.91|0|100
C|SPIB|20260114|13:53:25.165266|S|100|33.91|0|100
C|SPIB|20260114|13:53:25.165792|S|200|33.91|0|200
C|SPIB|20260114|13:53:25.166785|S|100|33.91|0|100
C|SPIB|20260114|14:07:21.769629|S|100|33.91|0|100
C|SPIB|20260114|14:07:21.769718|S|100|33.91|0|100
C|SPIB|20260114|14:08:45.614716|S|60|33.91|0|60
C|SPIB|20260114|14:08:58.613741|S|60|33.91|0|60
C|SPIB|20260114|14:09:12.449712|S|100|33.91|0|100
C|SPIB|20260114|14:25:16.261046|S|100|33.91|0|100
C|SPIB|20260114|14:25:16.261654|S|100|33.91|0|100
C|SPIB|20260114|14:25:16.262164|S|100|33.91|0|100
C|SPIB|20260114|14:25:16.262675|S|100|33.91|0|100
C|SPIB|20260114|14:36:23.464067|S|200|33.9|0|200
C|SPIB|20260114|14:36:23.464845|S|40|33.9|0|40
C|SPIB|20260114|14:42:26.624807|S|600|33.9|0|600
C|SPIB|20260114|14:42:27.256617|S|100|33.9|0|100
C|SPIB|20260114|14:42:27.977602|S|100|33.9|0|100
C|SPIB|20260114|14:42:30.655130|S|100|33.9|0|100
C|SPIB|20260114|14:42:31.340337|S|100|33.9|0|100
C|SPIB|20260114|14:42:34.023917|S|100|33.9|0|100
C|SPIB|20260114|14:42:34.726693|S|100|33.9|0|100
C|SPIB|20260114|14:42:37.329625|S|100|33.9|0|100
C|SPIB|20260114|14:42:40.393563|S|100|33.9|0|100
C|SPIB|20260114|14:42:41.120708|S|100|33.9|0|100
C|SPIB|20260114|14:42:42.268811|S|100|33.9|0|100
C|SPIB|20260114|14:42:48.476635|S|200|33.9|0|200
C|SPIB|20260114|14:42:49.162548|S|100|33.9|0|100
C|SPIB|20260114|14:42:49.874535|S|100|33.9|0|100
C|SPIB|20260114|14:42:57.106798|S|200|33.9|0|200
C|SPIB|20260114|15:13:44.458200|S|2500|33.9|0|2500
C|SPIB|20260114|15:14:11.721913|S|4200|33.9|0|4200
C|SPIB|20260114|15:29:30.521365|S|100|33.91|0|100
C|SPIB|20260114|15:56:47.919366|S|100|33.9|0|100
C|SPIB|20260114|15:57:49.838975|S|200|33.9|0|200
C|SPIB|20260114|15:57:51.625263|S|8700|33.9|0|8700
C|SPIN|20260114|15:50:57.415239|S|100|32.77|0|100
C|SPIN|20260114|15:50:57.415276|S|100|32.77|0|100
C|SPIP|20260114|09:31:01.976412|S|400|26.07|0|400
C|SPIP|20260114|13:37:10.494716|S|100|26.095|0|100
C|SPIP|20260114|14:14:59.944480|S|100|26.09|0|100
C|SPIP|20260114|15:02:28.314344|S|100|26.095|0|100
C|SPIP|20260114|15:02:46.366520|S|1240|26.095|0|1240
C|SPIP|20260114|15:59:23.747062|S|400|26.07|0|400
C|SPIP|20260114|15:59:23.747568|S|75|26.07|0|75
C|SPIP|20260114|15:59:39.110910|S|146|26.07|0|146
C|SPIR|20260114|10:18:55.966688|S|16|10.535|0|16
C|SPIR|20260114|14:20:39.997874|S|16|10.66|0|16
C|SPIR|20260114|15:12:13.686371|S|75|10.815|0|75
C|SPIR|20260114|15:59:42.267114|S|100|10.925|0|100
C|SPLB|20260114|10:15:05.841557|S|500|22.83|0|500
C|SPLB|20260114|10:15:08.250201|S|500|22.83|0|500
C|SPLB|20260114|14:07:44.448053|S|400|22.87|0|400
C|SPLB|20260114|14:07:45.603217|S|400|22.87|0|400
C|SPLB|20260114|14:07:46.851709|S|400|22.87|0|400
C|SPLB|20260114|14:08:10.316589|S|400|22.87|0|400
C|SPLB|20260114|14:08:10.316589|S|500|22.87|0|500
C|SPLB|20260114|14:08:10.316589|S|500|22.87|0|500
C|SPLB|20260114|14:08:12.051861|S|400|22.87|0|400
C|SPLB|20260114|15:00:36.144151|S|500|22.87|0|500
C|SPLB|20260114|15:18:12.795560|S|47|22.87|0|47
C|SPLB|20260114|15:19:32.908641|S|500|22.87|0|500
C|SPLB|20260114|15:58:10.855705|S|100|22.87|0|100
C|SPLB|20260114|15:58:30.670464|S|100|22.87|0|100
C|SPLV|20260114|09:30:20.106546|S|200|72.23|0|200
C|SPLV|20260114|09:30:25.811336|S|200|72.25|0|200
C|SPLV|20260114|09:30:26.506287|S|200|72.25|0|200
C|SPLV|20260114|09:31:04.412904|S|200|72.26|0|200
C|SPLV|20260114|09:31:04.908663|S|200|72.27|0|200
C|SPLV|20260114|09:31:05.164320|S|200|72.27|0|200
C|SPLV|20260114|09:54:01.877555|S|100|72.42|0|100
C|SPLV|20260114|09:55:47.352378|S|100|72.46|0|100
C|SPLV|20260114|10:03:52.995817|S|100|72.53|0|100
C|SPLV|20260114|10:04:13.298422|S|100|72.53|0|100
C|SPLV|20260114|10:05:05.403726|S|100|72.52|0|100
C|SPLV|20260114|10:11:48.571147|S|100|72.58|0|100
C|SPLV|20260114|10:11:57.009333|S|100|72.59|0|100
C|SPLV|20260114|10:11:59.674544|S|100|72.595|0|100
C|SPLV|20260114|10:12:43.990602|S|100|72.575|0|100
C|SPLV|20260114|10:13:32.898756|S|100|72.56|0|100
C|SPLV|20260114|10:13:32.899377|S|100|72.56|0|100
C|SPLV|20260114|10:13:32.899377|S|657|72.555|0|657
C|SPLV|20260114|10:15:16.877929|S|100|72.59|0|100
C|SPLV|20260114|10:16:07.285661|S|100|72.56|0|100
C|SPLV|20260114|10:16:18.927193|S|100|72.56|0|100
C|SPLV|20260114|10:16:21.742925|S|100|72.56|0|100
C|SPLV|20260114|10:16:28.881784|S|100|72.56|0|100
C|SPLV|20260114|10:30:08.489181|S|100|72.48|0|100
C|SPLV|20260114|10:30:10.469257|S|100|72.48|0|100
C|SPLV|20260114|10:32:37.097363|S|1|72.48|0|1
C|SPLV|20260114|10:34:51.166680|S|100|72.46|0|100
C|SPLV|20260114|10:38:20.279705|S|100|72.44|0|100
C|SPLV|20260114|10:39:38.286620|S|100|72.435|0|100
C|SPLV|20260114|10:40:06.773273|S|100|72.44|0|100
C|SPLV|20260114|10:40:22.586490|S|100|72.45|0|100
C|SPLV|20260114|10:46:03.533671|S|100|72.44|0|100
C|SPLV|20260114|10:46:04.647235|S|100|72.44|0|100
C|SPLV|20260114|10:56:26.579488|S|100|72.51|0|100
C|SPLV|20260114|11:07:38.743380|S|100|72.48|0|100
C|SPLV|20260114|11:15:09.912749|S|100|72.53|0|100
C|SPLV|20260114|11:17:27.304568|S|100|72.525|0|100
C|SPLV|20260114|11:26:01.070254|S|100|72.6|0|100
C|SPLV|20260114|11:26:24.943845|S|100|72.61|0|100
C|SPLV|20260114|11:27:49.072726|S|100|72.6|0|100
C|SPLV|20260114|11:29:36.689852|S|100|72.62|0|100
C|SPLV|20260114|11:32:34.036615|S|100|72.66|0|100
C|SPLV|20260114|11:43:06.156967|S|66|72.6|0|66
C|SPLV|20260114|11:51:00.876306|S|100|72.59|0|100
C|SPLV|20260114|11:54:46.288351|S|100|72.58|0|100
C|SPLV|20260114|11:55:30.212121|S|100|72.57|0|100
C|SPLV|20260114|11:58:16.763759|S|100|72.55|0|100
C|SPLV|20260114|12:04:28.595019|S|400|72.57|0|400
C|SPLV|20260114|12:04:28.597819|S|400|72.57|0|400
C|SPLV|20260114|12:04:29.565074|S|400|72.57|0|400
C|SPLV|20260114|12:04:32.293830|S|400|72.57|0|400
C|SPLV|20260114|12:04:33.503127|S|337|72.57|0|337
C|SPLV|20260114|12:04:34.455679|S|100|72.57|0|100
C|SPLV|20260114|12:04:34.455679|S|63|72.57|0|63
C|SPLV|20260114|12:11:57.123569|S|400|72.57|0|400
C|SPLV|20260114|12:12:01.088202|S|400|72.57|0|400
C|SPLV|20260114|12:12:20.066378|S|400|72.57|0|400
C|SPLV|20260114|12:12:38.579386|S|400|72.57|0|400
C|SPLV|20260114|12:12:38.579515|S|400|72.57|0|400
C|SPLV|20260114|12:12:38.579609|S|100|72.57|0|100
C|SPLV|20260114|12:15:01.257723|S|100|72.61|0|100
C|SPLV|20260114|12:18:07.733034|S|100|72.62|0|100
C|SPLV|20260114|12:18:08.556204|S|100|72.62|0|100
C|SPLV|20260114|12:32:00.217512|S|100|72.57|0|100
C|SPLV|20260114|12:32:01.602329|S|400|72.57|0|400
C|SPLV|20260114|12:32:01.812977|S|400|72.57|0|400
C|SPLV|20260114|12:32:01.819088|S|400|72.57|0|400
C|SPLV|20260114|12:32:01.819382|S|400|72.57|0|400
C|SPLV|20260114|12:32:03.606947|S|400|72.57|0|400
C|SPLV|20260114|12:32:04.028047|S|400|72.57|0|400
C|SPLV|20260114|12:44:51.777271|S|100|72.62|0|100
C|SPLV|20260114|12:56:49.251152|S|100|72.6|0|100
C|SPLV|20260114|13:12:07.409148|S|100|72.62|0|100
C|SPLV|20260114|13:24:15.795355|S|100|72.64|0|100
C|SPLV|20260114|13:30:02.001226|S|100|72.63|0|100
C|SPLV|20260114|13:44:55.766895|S|100|72.58|0|100
C|SPLV|20260114|13:46:12.294053|S|100|72.59|0|100
C|SPLV|20260114|13:50:22.336549|S|100|72.62|0|100
C|SPLV|20260114|13:55:09.791229|S|100|72.62|0|100
C|SPLV|20260114|14:12:20.062706|S|100|72.65|0|100
C|SPLV|20260114|14:23:28.748484|S|100|72.68|0|100
C|SPLV|20260114|14:59:03.505636|S|100|72.69|0|100
C|SPLV|20260114|14:59:07.607720|S|100|72.7|0|100
C|SPLV|20260114|14:59:07.830971|S|100|72.7|0|100
C|SPLV|20260114|15:02:10.595595|S|100|72.68|0|100
C|SPLV|20260114|15:02:10.636600|S|500|72.68|0|500
C|SPLV|20260114|15:02:10.832653|S|200|72.685|0|200
C|SPLV|20260114|15:02:10.894085|S|600|72.69|0|600
C|SPLV|20260114|15:02:11.185027|S|200|72.695|0|200
C|SPLV|20260114|15:03:08.348194|S|100|72.68|0|100
C|SPLV|20260114|15:04:44.862631|S|100|72.68|0|100
C|SPLV|20260114|15:40:20.063955|S|200|72.82|0|200
C|SPLV|20260114|15:50:10.064305|S|20|72.7|0|20
C|SPLV|20260114|15:55:00.019235|S|10|72.79|0|10
C|SPLV|20260114|15:55:34.319005|S|288|72.8|0|288
C|SPLV|20260114|15:56:04.421439|S|59|72.81|0|59
C|SPLV|20260114|15:56:10.317630|S|1|72.8|0|1
C|SPLV|20260114|15:56:10.969092|S|1|72.8|0|1
C|SPLV|20260114|15:56:11.875817|S|1|72.8|0|1
C|SPLV|20260114|15:56:12.728858|S|1|72.8|0|1
C|SPLV|20260114|15:56:13.066140|S|1|72.8|0|1
C|SPLV|20260114|15:56:57.513147|S|1|72.8|0|1
C|SPLV|20260114|15:57:02.020370|S|484|72.81|0|484
C|SPLV|20260114|15:57:02.021856|S|9|72.81|0|9
C|SPLV|20260114|15:57:02.562214|S|148|72.81|0|148
C|SPLV|20260114|15:57:34.743701|S|156|72.82|0|156
C|SPLV|20260114|15:57:34.752362|S|1|72.82|0|1
C|SPLV|20260114|15:57:40.351559|S|372|72.83|0|372
C|SPLV|20260114|15:57:40.496724|S|13|72.83|0|13
C|SPLV|20260114|15:57:50.885239|S|1|72.82|0|1
C|SPLV|20260114|15:57:59.953249|S|700|72.83|0|700
C|SPLV|20260114|15:58:00.297178|S|700|72.83|0|700
C|SPLV|20260114|15:58:01.051549|S|700|72.83|0|700
C|SPLV|20260114|15:58:13.063315|S|700|72.83|0|700
C|SPLV|20260114|15:58:13.316685|S|538|72.83|0|538
C|SPLV|20260114|15:58:13.599123|S|100|72.83|0|100
C|SPLV|20260114|15:58:55.062477|S|1|72.81|0|1
C|SPLV|20260114|15:59:38.520014|S|100|72.83|0|100
C|SPLV|20260114|15:59:38.520100|S|300|72.83|0|300
C|SPLV|20260114|15:59:38.520126|S|100|72.83|0|100
C|SPLV|20260114|15:59:55.316633|S|400|72.85|0|400
C|SPMB|20260114|13:50:14.904504|S|200|22.58|0|200
C|SPMB|20260114|13:50:15.049658|S|200|22.58|0|200
C|SPMB|20260114|13:57:57.243173|S|200|22.58|0|200
C|SPMB|20260114|13:57:57.253396|S|200|22.58|0|200
C|SPMB|20260114|14:35:35.661010|S|100|22.58|0|100
C|SPMB|20260114|14:35:35.661010|S|200|22.58|0|200
C|SPMB|20260114|14:35:35.671259|S|200|22.58|0|200
C|SPMB|20260114|14:35:35.749256|S|200|22.58|0|200
C|SPMB|20260114|14:35:35.956367|S|200|22.58|0|200
C|SPMB|20260114|14:35:35.969650|S|200|22.58|0|200
C|SPMB|20260114|15:03:12.393738|S|200|22.58|0|200
C|SPMB|20260114|15:03:12.393738|S|100|22.58|0|100
C|SPMB|20260114|15:03:12.550695|S|200|22.58|0|200
C|SPMB|20260114|15:04:18.736906|S|200|22.58|0|200
C|SPMB|20260114|15:48:48.006155|S|800|22.59|0|800
C|SPMB|20260114|15:55:39.432078|S|400|22.58|0|400
C|SPMB|20260114|15:59:47.500020|S|115|22.59|0|115
C|SPMD|20260114|10:12:03.535464|S|10|60.89|0|10
C|SPMD|20260114|10:12:31.905539|S|100|60.95|0|100
C|SPMD|20260114|10:50:54.908755|S|100|60.665|0|100
C|SPMD|20260114|12:12:17.209235|S|100|60.8|0|100
C|SPMD|20260114|12:15:52.806686|S|100|60.79|0|100
C|SPMD|20260114|14:05:59.549530|S|100|60.81|0|100
C|SPMD|20260114|14:07:24.547822|S|400|60.8|0|400
C|SPMD|20260114|15:02:08.573677|S|600|60.84|0|600
C|SPMD|20260114|15:02:14.158180|S|100|60.9|0|100
C|SPMD|20260114|15:03:46.323695|S|600|60.87|0|600
C|SPMD|20260114|15:33:22.617438|S|300|61.03|0|300
C|SPMD|20260114|15:46:29.094901|S|300|60.87|0|300
C|SPMD|20260114|15:50:00.047179|S|100|60.82|0|100
C|SPMD|20260114|15:51:00.504042|S|41|60.855|0|41
C|SPMD|20260114|15:59:54.871784|S|900|60.92|0|900
C|SPMD|20260114|15:59:57.010298|S|2900|60.92|0|2900
C|SPMO|20260114|09:32:25.485098|S|100|119.42|0|100
C|SPMO|20260114|12:04:33.152152|S|50|118.04|0|50
C|SPMO|20260114|14:58:28.255291|S|100|118.44|0|100
C|SPMO|20260114|15:08:27.695836|S|200|118.78|0|200
C|SPMO|20260114|15:08:27.696781|S|5|118.77|0|5
C|SPMO|20260114|15:47:51.486421|S|75|118.71|0|75
C|SPNT|20260114|14:35:43.003563|S|12|20.04|0|12
C|SPNT|20260114|14:35:43.003583|S|12|20.04|0|12
C|SPNT|20260114|14:35:43.003583|S|12|20.04|0|12
C|SPNT|20260114|14:35:43.003607|S|12|20.04|0|12
C|SPNT|20260114|14:35:43.003608|S|12|20.04|0|12
C|SPNT|20260114|15:59:10.890664|S|50|20.15|0|50
C|SPOT|20260114|09:31:57.746395|S|40|536.8|0|40
C|SPOT|20260114|09:32:38.280552|S|29|536.47|0|29
C|SPOT|20260114|09:32:38.280552|S|66|536.48|0|66
C|SPOT|20260114|09:32:38.280591|S|11|536.47|0|11
C|SPOT|20260114|09:33:25.704093|S|18|539.24|0|18
C|SPOT|20260114|09:36:19.551341|S|5|536.47|0|5
C|SPOT|20260114|09:41:25.261090|S|5|533|0|5
C|SPOT|20260114|09:41:33.307474|S|21|532.2|0|21
C|SPOT|20260114|09:41:33.309832|S|21|532.19|0|21
C|SPOT|20260114|09:42:08.282056|S|19|531.83|0|19
C|SPOT|20260114|09:45:36.240713|S|1|532.14|0|1
C|SPOT|20260114|09:47:35.262828|S|19|532.07|0|19
C|SPOT|20260114|09:47:35.262829|S|5|532.07|0|5
C|SPOT|20260114|09:47:35.262829|S|14|531.93|0|14
C|SPOT|20260114|09:47:35.350182|S|39|531.02|0|39
C|SPOT|20260114|09:47:35.350182|S|1|531.13|0|1
C|SPOT|20260114|09:47:35.350260|S|1|531.02|0|1
C|SPOT|20260114|09:47:35.351156|S|56|531.2|0|56
C|SPOT|20260114|09:47:35.351221|S|88|531.19|0|88
C|SPOT|20260114|09:47:35.351243|S|6|531.19|0|6
C|SPOT|20260114|09:53:19.599038|S|40|530.5|0|40
C|SPOT|20260114|09:53:47.056551|S|19|529.56|0|19
C|SPOT|20260114|09:55:26.129991|S|20|529.77|0|20
C|SPOT|20260114|09:55:37.201655|S|18|529.32|0|18
C|SPOT|20260114|09:55:37.212903|S|18|529.32|0|18
C|SPOT|20260114|09:58:39.538961|S|69|528.14|0|69
C|SPOT|20260114|10:07:20.106029|S|40|530.33|0|40
C|SPOT|20260114|10:11:01.484297|S|13|529.62|0|13
C|SPOT|20260114|10:20:14.337860|S|40|527.71|0|40
C|SPOT|20260114|10:21:19.176503|S|40|528.195|0|40
C|SPOT|20260114|10:21:29.860583|S|21|527.92|0|21
C|SPOT|20260114|10:30:04.623353|S|19|528.94|0|19
C|SPOT|20260114|10:31:23.177583|S|20|528.55|0|20
C|SPOT|20260114|10:32:10.147923|S|40|529.1|0|40
C|SPOT|20260114|10:32:35.937154|S|1|529.04|0|1
C|SPOT|20260114|10:33:18.773447|S|4|529.08|0|4
C|SPOT|20260114|10:41:58.374270|S|88|528.7|0|88
C|SPOT|20260114|11:04:04.604987|S|1|526.02|0|1
C|SPOT|20260114|11:11:59.231041|S|12|524.705|0|12
C|SPOT|20260114|11:24:58.818885|S|40|526|0|40
C|SPOT|20260114|11:26:25.232341|S|40|526|0|40
C|SPOT|20260114|11:26:48.508975|S|40|526|0|40
C|SPOT|20260114|11:41:30.189223|S|2|525.48|0|2
C|SPOT|20260114|11:41:30.189223|S|13|525.48|0|13
C|SPOT|20260114|11:43:08.657557|S|19|525.46|0|19
C|SPOT|20260114|11:43:08.845984|S|20|525.33|0|20
C|SPOT|20260114|11:43:14.445226|S|13|525.38|0|13
C|SPOT|20260114|11:43:41.553057|S|17|525.28|0|17
C|SPOT|20260114|11:44:42.323422|S|2|525.305|0|2
C|SPOT|20260114|11:46:41.279473|S|40|524.44|0|40
C|SPOT|20260114|11:47:35.640244|S|40|523.89|0|40
C|SPOT|20260114|11:47:35.640505|S|40|523.86|0|40
C|SPOT|20260114|12:05:17.481074|S|4|521.12|0|4
C|SPOT|20260114|12:05:17.481074|S|8|521.17|0|8
C|SPOT|20260114|12:10:54.980179|S|1|522.44|0|1
C|SPOT|20260114|12:11:02.919115|S|6|522.52|0|6
C|SPOT|20260114|12:11:02.919115|S|4|522.5|0|4
C|SPOT|20260114|12:14:44.257433|S|1|522.63|0|1
C|SPOT|20260114|12:15:47.519306|S|22|521.83|0|22
C|SPOT|20260114|12:17:43.168678|S|2|521.04|0|2
C|SPOT|20260114|12:21:08.456114|S|1|520.69|0|1
C|SPOT|20260114|12:21:08.456185|S|19|520.69|0|19
C|SPOT|20260114|12:22:21.264785|S|4|520.59|0|4
C|SPOT|20260114|12:23:24.476042|S|22|520.93|0|22
C|SPOT|20260114|12:24:26.670645|S|2|520.82|0|2
C|SPOT|20260114|12:26:16.514951|S|1|521.61|0|1
C|SPOT|20260114|12:26:29.943197|S|16|521.68|0|16
C|SPOT|20260114|12:26:50.542049|S|2|521.97|0|2
C|SPOT|20260114|12:28:01.683623|S|8|521.87|0|8
C|SPOT|20260114|12:28:01.683632|S|4|521.87|0|4
C|SPOT|20260114|12:59:53.340041|S|100|521.84|0|100
C|SPOT|20260114|13:04:37.881246|S|1|521.9|0|1
C|SPOT|20260114|13:04:41.257473|S|1|521.9|0|1
C|SPOT|20260114|13:30:39.297047|S|1|519.08|0|1
C|SPOT|20260114|13:31:30.192785|S|40|518.92|0|40
C|SPOT|20260114|13:33:45.425160|S|16|518.9|0|16
C|SPOT|20260114|13:33:45.425221|S|5|518.9|0|5
C|SPOT|20260114|13:35:38.560444|S|16|518.02|0|16
C|SPOT|20260114|13:57:55.525084|S|5|519.79|0|5
C|SPOT|20260114|14:02:00.550833|S|54|519.36|0|54
C|SPOT|20260114|14:04:51.760251|S|19|518.51|0|19
C|SPOT|20260114|14:04:51.768736|S|22|518.4|0|22
C|SPOT|20260114|14:22:56.799536|S|20|517.84|0|20
C|SPOT|20260114|14:26:46.716801|S|1|518.11|0|1
C|SPOT|20260114|14:30:50.623319|S|21|518.5|0|21
C|SPOT|20260114|14:30:50.651920|S|23|518.41|0|23
C|SPOT|20260114|14:30:50.779718|S|12|518.28|0|12
C|SPOT|20260114|14:31:31.331037|S|22|518.22|0|22
C|SPOT|20260114|14:34:00.712910|S|50|517.94|0|50
C|SPOT|20260114|14:47:52.859963|S|23|517.89|0|23
C|SPOT|20260114|14:51:17.576951|S|55|518.23|0|55
C|SPOT|20260114|14:57:35.705112|S|80|518.4|0|80
C|SPOT|20260114|14:58:11.931361|S|50|518.11|0|50
C|SPOT|20260114|15:02:09.382672|S|40|518.02|0|40
C|SPOT|20260114|15:04:44.589216|S|30|519.94|0|30
C|SPOT|20260114|15:04:44.589216|S|50|519.93|0|50
C|SPOT|20260114|15:13:57.666550|S|40|522.42|0|40
C|SPOT|20260114|15:14:28.494921|S|22|522.4|0|22
C|SPOT|20260114|15:16:53.399172|S|4|523.09|0|4
C|SPOT|20260114|15:19:10.429750|S|25|524.74|0|25
C|SPOT|20260114|15:20:20.143449|S|1|524.89|0|1
C|SPOT|20260114|15:22:11.586482|S|11|524.725|0|11
C|SPOT|20260114|15:22:11.586550|S|88|524.725|0|88
C|SPOT|20260114|15:22:11.586612|S|1|524.725|0|1
C|SPOT|20260114|15:26:44.059595|S|1|524.56|0|1
C|SPOT|20260114|15:27:14.605954|S|40|524.67|0|40
C|SPOT|20260114|15:30:38.769189|S|4|524.61|0|4
C|SPOT|20260114|15:30:38.769189|S|8|524.61|0|8
C|SPOT|20260114|15:32:42.887762|S|8|524.35|0|8
C|SPOT|20260114|15:34:33.443756|S|79|524.48|0|79
C|SPOT|20260114|15:34:50.310367|S|80|524.36|0|80
C|SPOT|20260114|15:37:11.579683|S|20|524.76|0|20
C|SPOT|20260114|15:37:33.840893|S|18|524.75|0|18
C|SPOT|20260114|15:37:47.945341|S|20|524.61|0|20
C|SPOT|20260114|15:42:10.326409|S|3|524.65|0|3
C|SPOT|20260114|15:44:04.883791|S|1|524.47|0|1
C|SPOT|20260114|15:44:14.619845|S|40|524.36|0|40
C|SPOT|20260114|15:46:06.196144|S|8|524.42|0|8
C|SPOT|20260114|15:48:15.228858|S|50|525.6|0|50
C|SPOT|20260114|15:48:19.832452|S|80|525.74|0|80
C|SPOT|20260114|15:50:36.549963|S|25|526.58|0|25
C|SPOT|20260114|15:50:36.549963|S|50|526.57|0|50
C|SPOT|20260114|15:50:36.549963|S|25|526.79|0|25
C|SPOT|20260114|15:50:40.946940|S|40|526.41|0|40
C|SPOT|20260114|15:52:30.110855|S|21|527.29|0|21
C|SPOT|20260114|15:52:38.512150|S|21|527.66|0|21
C|SPOT|20260114|15:54:08.887814|S|3|526.21|0|3
C|SPOT|20260114|15:55:26.123658|S|48|527.285|0|48
C|SPOT|20260114|15:55:58.057366|S|40|527.03|0|40
C|SPOT|20260114|15:56:53.385564|S|80|527.355|0|80
C|SPOT|20260114|15:57:35.650966|S|75|527.96|0|75
C|SPOT|20260114|15:57:35.650967|S|25|527.96|0|25
C|SPOT|20260114|15:57:46.755487|S|16|528.28|0|16
C|SPOT|20260114|15:57:46.755506|S|24|528.28|0|24
C|SPOT|20260114|15:57:52.034484|S|20|528.17|0|20
C|SPOT|20260114|15:57:53.043107|S|17|528.17|0|17
C|SPOT|20260114|15:57:53.054968|S|21|528.17|0|21
C|SPOT|20260114|15:59:28.995088|S|8|528.8|0|8
C|SPOT|20260114|15:59:46.577207|S|6|528.69|0|6
C|SPOT|20260114|15:59:46.577207|S|40|528.74|0|40
C|SPOT|20260114|15:59:46.577373|S|40|528.69|0|40
C|SPPP|20260114|14:27:45.308568|S|300|19.69|0|300
C|SPRB|20260114|14:52:19.201286|S|1|76.25|0|1
C|SPRC|20260114|14:58:13.066972|S|100|1.145|0|100
C|SPRC|20260114|15:54:47.867591|S|200|1.095|0|200
C|SPRC|20260114|15:56:59.607468|E|200|1.075|0|200
C|SPRO|20260114|10:19:22.713433|S|25|2.445|0|25
C|SPRO|20260114|15:56:06.007195|S|126|2.5|0|126
C|SPRO|20260114|15:56:06.007454|S|174|2.5|0|174
C|SPRO|20260114|15:56:06.007624|S|26|2.5|0|26
C|SPRU|20260114|12:00:18.906875|S|100|5.19|0|100
C|SPRU|20260114|12:52:35.125715|S|100|5.1|0|100
C|SPRX|20260114|09:45:26.302951|S|50|40.96|0|50
C|SPRY|20260114|11:40:31.242082|S|75|11.39|0|75
C|SPRY|20260114|11:45:40.592526|S|100|11.41|0|100
C|SPRY|20260114|14:14:05.040000|S|100|11.33|0|100
C|SPRY|20260114|14:18:54.589928|S|400|11.4|0|400
C|SPRY|20260114|14:18:54.589928|S|100|11.4|0|100
C|SPRY|20260114|14:22:10.010095|S|400|11.41|0|400
C|SPRY|20260114|14:22:10.010096|S|32|11.41|0|32
C|SPRY|20260114|14:22:10.010117|S|68|11.41|0|68
C|SPRY|20260114|14:26:25.516951|S|100|11.45|0|100
C|SPRY|20260114|14:34:36.047572|S|31|11.56|0|31
C|SPRY|20260114|14:34:36.047572|S|100|11.56|0|100
C|SPRY|20260114|14:34:36.047589|S|69|11.56|0|69
C|SPRY|20260114|14:34:36.047590|S|231|11.57|0|231
C|SPRY|20260114|14:34:36.047590|S|69|11.57|0|69
C|SPRY|20260114|14:34:36.047590|S|100|11.57|0|100
C|SPRY|20260114|14:34:36.047624|S|50|11.57|0|50
C|SPRY|20260114|14:34:36.047678|S|22|11.57|0|22
C|SPRY|20260114|15:14:39.314662|S|2|11.71|0|2
C|SPRY|20260114|15:15:48.249766|S|4|11.7|0|4
C|SPRY|20260114|15:15:49.169495|S|96|11.7|0|96
C|SPRY|20260114|15:16:39.677041|S|100|11.7|0|100
C|SPRY|20260114|15:30:28.214575|S|70|11.81|0|70
C|SPRY|20260114|15:43:38.063673|S|5|11.89|0|5
C|SPRY|20260114|15:50:44.768253|S|100|11.87|0|100
C|SPRY|20260114|15:50:45.583772|S|100|11.87|0|100
C|SPRY|20260114|15:52:19.547997|S|31|11.85|0|31
C|SPRY|20260114|15:55:53.120974|S|100|11.87|0|100
C|SPRY|20260114|15:56:00.191711|S|100|11.87|0|100
C|SPRY|20260114|15:56:00.203300|S|100|11.87|0|100
C|SPRY|20260114|15:56:33.686721|S|100|11.85|0|100
C|SPRY|20260114|15:56:34.775296|S|100|11.85|0|100
C|SPRY|20260114|15:57:47.904669|S|100|11.84|0|100
C|SPRY|20260114|15:58:18.805193|S|100|11.85|0|100
C|SPRY|20260114|15:58:18.875456|S|4|11.85|0|4
C|SPRY|20260114|15:58:22.058431|S|96|11.85|0|96
C|SPRY|20260114|15:59:13.953792|S|100|11.8|0|100
C|SPRY|20260114|15:59:13.953896|S|100|11.79|0|100
C|SPRY|20260114|15:59:14.083670|S|100|11.78|0|100
C|SPSB|20260114|09:31:39.236174|S|193|30.23|0|193
C|SPSB|20260114|10:18:34.171073|S|400|30.24|0|400
C|SPSB|20260114|10:44:56.023362|S|300|30.24|0|300
C|SPSB|20260114|12:07:18.967822|S|900|30.24|0|900
C|SPSB|20260114|12:15:06.458116|S|459|30.24|0|459
C|SPSB|20260114|12:22:46.458223|S|600|30.24|0|600
C|SPSB|20260114|12:35:55.380887|S|900|30.24|0|900
C|SPSB|20260114|13:33:23.100461|S|400|30.24|0|400
C|SPSB|20260114|13:34:19.083021|S|29|30.24|0|29
C|SPSB|20260114|14:54:37.027397|S|400|30.24|0|400
C|SPSB|20260114|14:56:11.575407|S|300|30.24|0|300
C|SPSB|20260114|14:56:36.966725|S|200|30.24|0|200
C|SPSB|20260114|14:58:28.591055|S|400|30.24|0|400
C|SPSB|20260114|15:08:56.575759|S|300|30.24|0|300
C|SPSC|20260114|10:01:51.882216|S|71|92.585|0|71
C|SPSC|20260114|11:08:05.874905|S|1|90.81|0|1
C|SPSC|20260114|11:23:53.616847|S|15|91.38|0|15
C|SPSC|20260114|11:24:29.595841|S|1|91.39|0|1
C|SPSC|20260114|11:24:33.543107|S|1|91.39|0|1
C|SPSC|20260114|11:25:15.078573|S|1|91.4|0|1
C|SPSC|20260114|11:26:00.534715|S|1|91.41|0|1
C|SPSC|20260114|11:31:04.475776|S|20|91.44|0|20
C|SPSC|20260114|11:41:12.299610|S|1|91.37|0|1
C|SPSC|20260114|15:27:45.606112|S|50|91.33|0|50
C|SPSC|20260114|15:27:45.606113|S|47|91.32|0|47
C|SPSM|20260114|09:31:39.292316|S|73|49.29|0|73
C|SPSM|20260114|09:44:26.226031|S|200|49.32|0|200
C|SPSM|20260114|09:48:11.370497|S|100|49.36|0|100
C|SPSM|20260114|09:48:45.453026|S|100|49.4|0|100
C|SPSM|20260114|09:50:04.217046|S|100|49.4|0|100
C|SPSM|20260114|09:56:17.533806|S|100|49.38|0|100
C|SPSM|20260114|09:57:11.450588|S|100|49.42|0|100
C|SPSM|20260114|10:03:02.267441|S|100|49.33|0|100
C|SPSM|20260114|10:03:55.675006|S|100|49.35|0|100
C|SPSM|20260114|10:10:00.156415|S|100|49.39|0|100
C|SPSM|20260114|10:14:41.550265|S|100|49.48|0|100
C|SPSM|20260114|10:46:03.619288|S|100|49.2|0|100
C|SPSM|20260114|10:46:03.619288|S|200|49.2|0|200
C|SPSM|20260114|10:59:43.609643|S|100|49.26|0|100
C|SPSM|20260114|11:02:51.411109|S|100|49.25|0|100
C|SPSM|20260114|11:07:54.304084|S|100|49.23|0|100
C|SPSM|20260114|12:22:22.814137|S|100|49.25|0|100
C|SPSM|20260114|12:40:55.228385|S|23|49.25|0|23
C|SPSM|20260114|12:53:37.565544|S|4|49.29|0|4
C|SPSM|20260114|13:02:21.466816|S|100|49.26|0|100
C|SPSM|20260114|13:04:31.796672|S|100|49.32|0|100
C|SPSM|20260114|13:25:59.957751|S|100|49.33|0|100
C|SPSM|20260114|13:28:51.047932|S|100|49.36|0|100
C|SPSM|20260114|14:14:34.678769|S|100|49.4|0|100
C|SPSM|20260114|14:26:07.821501|S|8|49.39|0|8
C|SPSM|20260114|15:02:13.047331|S|100|49.43|0|100
C|SPSM|20260114|15:45:31.586568|S|100|49.48|0|100
C|SPSM|20260114|15:45:47.685817|S|100|49.48|0|100
C|SPSM|20260114|15:45:56.977192|S|100|49.48|0|100
C|SPSM|20260114|15:49:20.564616|S|100|49.46|0|100
C|SPSM|20260114|15:59:11.860196|S|33|49.56|0|33
C|SPSM|20260114|15:59:37.035252|S|66|49.55|0|66
C|SPSM|20260114|15:59:55.558072|S|58|49.58|0|58
C|SPT|20260114|09:33:00.015153|S|100|10.24|0|100
C|SPT|20260114|09:33:00.020462|S|100|10.24|0|100
C|SPT|20260114|09:40:38.177589|S|4|10.34|0|4
C|SPT|20260114|09:47:11.736471|S|100|10.515|0|100
C|SPT|20260114|10:00:09.865582|S|3|10.41|0|3
C|SPT|20260114|10:09:40.790953|S|102|10.4|0|102
C|SPT|20260114|10:28:25.369590|S|100|10.555|0|100
C|SPT|20260114|10:29:25.910199|S|9|10.49|0|9
C|SPT|20260114|10:35:54.269908|S|105|10.525|0|105
C|SPT|20260114|10:43:49.156110|S|22|10.44|0|22
C|SPT|20260114|10:43:49.156261|S|6|10.445|0|6
C|SPT|20260114|10:54:24.013463|S|100|10.445|0|100
C|SPT|20260114|11:03:42.964441|S|100|10.365|0|100
C|SPT|20260114|11:24:45.954162|S|100|10.525|0|100
C|SPT|20260114|11:33:45.786767|S|3|10.43|0|3
C|SPT|20260114|12:17:15.928124|S|19|10.43|0|19
C|SPT|20260114|12:17:19.826669|S|2|10.43|0|2
C|SPT|20260114|12:17:37.278008|S|79|10.43|0|79
C|SPT|20260114|12:23:28.505330|S|100|10.44|0|100
C|SPT|20260114|12:34:14.731416|S|18|10.315|0|18
C|SPT|20260114|13:29:13.842046|S|100|10.23|0|100
C|SPT|20260114|13:43:33.196617|S|100|10.265|0|100
C|SPT|20260114|14:17:13.213529|S|5|10.16|0|5
C|SPT|20260114|14:17:13.429659|S|1|10.16|0|1
C|SPT|20260114|14:19:12.318104|S|22|10.19|0|22
C|SPT|20260114|14:19:13.414699|S|10|10.19|0|10
C|SPT|20260114|14:53:45.799924|S|100|10.02|0|100
C|SPT|20260114|14:54:25.246386|S|96|10.02|0|96
C|SPT|20260114|14:54:25.246413|S|4|10.02|0|4
C|SPT|20260114|14:58:23.485221|S|100|10.01|0|100
C|SPT|20260114|15:01:24.673242|S|4|10|0|4
C|SPT|20260114|15:29:19.548731|S|5|10.09|0|5
C|SPT|20260114|15:47:16.121472|S|50|10.21|0|50
C|SPT|20260114|15:47:16.983685|S|150|10.19|0|150
C|SPT|20260114|15:58:29.916229|S|150|10.18|0|150
C|SPTE|20260114|14:06:48.988812|S|1|35.935|0|1
C|SPTE|20260114|14:48:48.514359|S|2|35.93|0|2
C|SPTE|20260114|14:59:31.285145|S|100|35.915|0|100
C|SPTE|20260114|15:00:30.398515|S|9|35.915|0|9
C|SPTI|20260114|10:00:01.555155|S|1406|28.88|0|1406
C|SPTI|20260114|10:41:28.046935|S|3244|28.9|0|3244
C|SPTI|20260114|10:41:28.048161|S|100|28.9|0|100
C|SPTI|20260114|10:57:52.681165|S|100|28.91|0|100
C|SPTI|20260114|13:26:57.736825|S|100|28.91|0|100
C|SPTI|20260114|13:27:14.736803|S|100|28.91|0|100
C|SPTI|20260114|13:38:09.150548|S|66|28.915|0|66
C|SPTI|20260114|15:33:37.885118|S|48|28.905|0|48
C|SPTI|20260114|15:52:26.060264|S|47|28.9|0|47
C|SPTI|20260114|15:54:25.991689|S|48|28.895|0|48
C|SPTI|20260114|15:59:01.032345|S|21|28.9|0|21
C|SPTI|20260114|15:59:11.154507|S|87|28.895|0|87
C|SPTI|20260114|15:59:46.233374|S|92|28.895|0|92
C|SPTI|20260114|15:59:51.325921|S|25118|28.9|0|25118
C|SPTI|20260114|15:59:51.325921|S|3179|28.9|0|3179
C|SPTI|20260114|15:59:51.326660|S|66|28.9|0|66
C|SPTL|20260114|09:46:57.035802|S|900|26.71|0|900
C|SPTL|20260114|09:46:57.036207|S|8700|26.71|0|8700
C|SPTL|20260114|10:16:57.214943|S|500|26.72|0|500
C|SPTL|20260114|10:17:34.391876|S|2800|26.72|0|2800
C|SPTL|20260114|10:25:24.778324|S|9352|26.735|0|9352
C|SPTL|20260114|10:25:24.778394|S|748|26.735|0|748
C|SPTL|20260114|10:57:28.364663|S|10100|26.76|0|10100
C|SPTL|20260114|14:08:10.297923|S|400|26.78|0|400
C|SPTL|20260114|15:16:33.839159|S|300|26.77|0|300
C|SPTL|20260114|15:58:30.669858|S|100|26.765|0|100
C|SPTL|20260114|15:58:31.261268|S|100|26.77|0|100
C|SPTL|20260114|15:59:43.428393|S|1100|26.77|0|1100
C|SPTL|20260114|15:59:45.169095|S|1100|26.77|0|1100
C|SPTL|20260114|15:59:45.169095|S|3500|26.77|0|3500
C|SPTL|20260114|15:59:56.674408|S|1100|26.78|0|1100
C|SPTL|20260114|15:59:56.674409|S|3500|26.78|0|3500
C|SPTM|20260114|10:11:48.460880|S|100|83.695|0|100
C|SPTM|20260114|10:11:48.751292|S|100|83.675|0|100
C|SPTM|20260114|10:11:48.769450|S|100|83.68|0|100
C|SPTM|20260114|10:46:03.747478|S|119|83.4|0|119
C|SPTM|20260114|12:22:22.814194|S|200|83.29|0|200
C|SPTM|20260114|12:41:45.770366|S|100|83.34|0|100
C|SPTM|20260114|12:45:13.969707|S|5|83.37|0|5
C|SPTM|20260114|13:37:58.061840|S|100|83.28|0|100
C|SPTM|20260114|15:02:08.569536|S|200|83.45|0|200
C|SPTM|20260114|15:02:08.570438|S|200|83.45|0|200
C|SPTM|20260114|15:02:12.497576|S|200|83.57|0|200
C|SPTM|20260114|15:02:30.111083|S|200|83.51|0|200
C|SPTM|20260114|15:03:49.791690|S|200|83.56|0|200
C|SPTM|20260114|15:30:18.938537|S|100|83.65|0|100
C|SPTM|20260114|15:45:23.620731|S|100|83.63|0|100
C|SPTM|20260114|15:46:23.491962|S|100|83.6|0|100
C|SPTM|20260114|15:47:13.349490|S|100|83.61|0|100
C|SPTM|20260114|15:50:00.603788|S|200|83.585|0|200
C|SPTM|20260114|15:50:00.607671|S|200|83.585|0|200
C|SPTM|20260114|15:54:10.018472|S|100|83.67|0|100
C|SPTM|20260114|15:54:40.012326|S|100|83.65|0|100
C|SPTM|20260114|15:55:00.013194|S|100|83.68|0|100
C|SPTM|20260114|15:55:00.030704|S|100|83.69|0|100
C|SPTM|20260114|15:59:00.063412|S|100|83.72|0|100
C|SPTM|20260114|15:59:48.367901|S|100|83.73|0|100
C|SPTS|20260114|10:19:06.673630|S|100|29.29|0|100
C|SPTS|20260114|11:47:49.504994|S|100|29.295|0|100
C|SPTS|20260114|11:47:49.506039|S|200|29.295|0|200
C|SPTS|20260114|11:55:31.421805|S|200|29.295|0|200
C|SPTS|20260114|12:02:07.630949|S|1000|29.295|0|1000
C|SPTS|20260114|12:11:51.607889|S|1000|29.295|0|1000
C|SPTS|20260114|12:25:41.608328|S|1000|29.295|0|1000
C|SPTS|20260114|12:35:51.356395|S|1000|29.295|0|1000
C|SPTS|20260114|12:45:27.716933|S|1000|29.295|0|1000
C|SPTS|20260114|13:04:23.946618|S|1000|29.295|0|1000
C|SPTS|20260114|13:15:19.471043|S|1000|29.295|0|1000
C|SPTS|20260114|13:25:01.574792|S|1000|29.295|0|1000
C|SPTS|20260114|13:34:11.722876|S|1000|29.295|0|1000
C|SPTS|20260114|13:38:20.061419|S|900|29.295|0|900
C|SPTS|20260114|13:52:01.723461|S|1000|29.295|0|1000
C|SPTS|20260114|14:00:41.723605|S|1000|29.295|0|1000
C|SPTS|20260114|14:09:51.723907|S|1000|29.295|0|1000
C|SPTS|20260114|14:20:01.724252|S|1000|29.295|0|1000
C|SPTS|20260114|14:29:31.724535|S|1000|29.295|0|1000
C|SPTS|20260114|14:35:21.724727|S|1000|29.295|0|1000
C|SPTS|20260114|14:44:21.724984|S|1000|29.295|0|1000
C|SPTS|20260114|14:52:13.515989|S|1000|29.295|0|1000
C|SPTS|20260114|15:01:01.704092|S|1000|29.295|0|1000
C|SPTS|20260114|15:09:02.896718|S|1000|29.295|0|1000
C|SPTS|20260114|15:16:05.725462|S|1000|29.295|0|1000
C|SPTS|20260114|15:22:06.935811|S|1000|29.295|0|1000
C|SPTS|20260114|15:29:16.165084|S|1000|29.295|0|1000
C|SPTS|20260114|15:33:45.873686|S|1000|29.295|0|1000
C|SPTS|20260114|15:37:36.826185|S|1000|29.295|0|1000
C|SPTS|20260114|15:48:07.678404|S|1000|29.295|0|1000
C|SPTS|20260114|15:51:14.661366|S|700|29.295|0|700
C|SPTS|20260114|15:53:07.041285|S|300|29.295|0|300
C|SPTS|20260114|15:53:12.470905|S|300|29.295|0|300
C|SPTS|20260114|15:55:17.041298|S|1000|29.295|0|1000
C|SPTS|20260114|15:59:10.043397|S|400|29.29|0|400
C|SPTS|20260114|15:59:46.072342|S|1000|29.29|0|1000
C|SPTS|20260114|15:59:46.913523|S|1000|29.29|0|1000
C|SPTS|20260114|15:59:53.041497|S|300|29.29|0|300
C|SPUC|20260114|13:57:37.352738|S|95|47.07|0|95
C|SPUS|20260114|10:11:49.703805|S|9|51.37|0|9
C|SPUS|20260114|10:11:49.703967|S|91|51.37|0|91
C|SPUS|20260114|11:03:56.935179|S|30|51.2|0|30
C|SPUS|20260114|15:02:11.308181|S|85|51.2|0|85
C|SPUS|20260114|15:07:09.548894|S|68|51.27|0|68
C|SPUU|20260114|10:48:54.882984|S|44|186.41|0|44
C|SPVM|20260114|13:16:52.909480|S|75|69.04|0|75
C|SPWR|20260114|09:30:53.297746|S|100|1.565|0|100
C|SPWR|20260114|09:44:01.459875|S|100|1.6|0|100
C|SPWR|20260114|09:44:02.111380|S|100|1.6|0|100
C|SPWR|20260114|10:07:18.527606|S|100|1.6|0|100
C|SPWR|20260114|10:09:35.473176|S|100|1.61|0|100
C|SPWR|20260114|10:24:17.838739|S|248|1.595|0|248
C|SPWR|20260114|10:24:17.838829|S|100|1.595|0|100
C|SPWR|20260114|10:24:17.838875|S|200|1.595|0|200
C|SPWR|20260114|10:24:17.838883|S|100|1.595|0|100
C|SPWR|20260114|10:24:17.838967|S|172|1.595|0|172
C|SPWR|20260114|10:24:18.498012|S|6|1.59|0|6
C|SPWR|20260114|10:24:26.353665|S|248|1.595|0|248
C|SPWR|20260114|10:24:26.353729|S|100|1.595|0|100
C|SPWR|20260114|10:44:39.842858|S|1|1.58|0|1
C|SPWR|20260114|10:57:51.249622|S|1100|1.59|0|1100
C|SPWR|20260114|10:57:52.819846|S|15|1.59|0|15
C|SPWR|20260114|11:03:51.453687|S|5|1.59|0|5
C|SPWR|20260114|11:26:04.230869|S|18|1.59|0|18
C|SPWR|20260114|11:51:22.339582|S|1|1.58|0|1
C|SPWR|20260114|12:02:57.305777|S|1|1.6|0|1
C|SPWR|20260114|12:32:56.159078|S|100|1.59|0|100
C|SPWR|20260114|12:32:56.159078|S|52|1.59|0|52
C|SPWR|20260114|12:44:47.670018|S|5|1.605|0|5
C|SPWR|20260114|12:49:39.851391|S|100|1.61|0|100
C|SPWR|20260114|12:58:01.465614|S|6|1.6|0|6
C|SPWR|20260114|12:58:39.269220|S|416|1.595|0|416
C|SPWR|20260114|13:25:51.489670|S|300|1.605|0|300
C|SPWR|20260114|13:45:56.458388|S|151|1.6|0|151
C|SPWR|20260114|14:07:16.668238|S|100|1.6|0|100
C|SPWR|20260114|14:22:14.989488|S|31|1.605|0|31
C|SPWR|20260114|14:24:47.125416|S|3|1.605|0|3
C|SPWR|20260114|14:28:39.119585|S|23|1.61|0|23
C|SPWR|20260114|14:39:02.026492|S|31|1.59|0|31
C|SPWR|20260114|14:42:07.637445|S|31|1.595|0|31
C|SPWR|20260114|14:44:47.413115|S|17|1.595|0|17
C|SPWR|20260114|14:59:47.409758|S|31|1.585|0|31
C|SPWR|20260114|15:02:55.166391|S|31|1.58|0|31
C|SPWR|20260114|15:04:14.472203|S|31|1.58|0|31
C|SPWR|20260114|15:04:51.368326|S|8|1.58|0|8
C|SPWR|20260114|15:15:04.060977|S|4|1.59|0|4
C|SPWR|20260114|15:15:05.060871|S|4|1.59|0|4
C|SPWR|20260114|15:24:54.066238|S|40|1.59|0|40
C|SPWR|20260114|15:44:40.178219|S|40|1.59|0|40
C|SPWR|20260114|15:50:00.049558|S|420|1.59|0|420
C|SPWR|20260114|15:50:14.136772|S|100|1.59|0|100
C|SPWR|20260114|15:50:56.704485|S|200|1.59|0|200
C|SPWR|20260114|15:51:00.071420|S|200|1.59|0|200
C|SPWR|20260114|15:51:09.028130|S|60|1.59|0|60
C|SPWR|20260114|15:51:18.173121|S|200|1.59|0|200
C|SPWR|20260114|15:51:46.299163|S|21|1.59|0|21
C|SPWR|20260114|15:51:46.642647|S|200|1.59|0|200
C|SPWR|20260114|15:51:48.532270|S|100|1.59|0|100
C|SPWR|20260114|15:53:28.601166|S|45|1.59|0|45
C|SPWR|20260114|15:56:05.566249|S|473|1.595|0|473
C|SPWR|20260114|15:56:34.414606|S|300|1.585|0|300
C|SPWR|20260114|15:56:49.244838|S|400|1.585|0|400
C|SPWR|20260114|15:58:06.348489|S|515|1.59|0|515
C|SPWR|20260114|15:58:06.348552|S|75|1.59|0|75
C|SPXC|20260114|09:53:41.268012|S|15|213.02|0|15
C|SPXC|20260114|10:19:29.789093|S|2|214.685|0|2
C|SPXC|20260114|14:11:58.112384|S|5|210.8|0|5
C|SPXC|20260114|14:11:58.113513|S|1|210.77|0|1
C|SPXC|20260114|14:21:32.359151|S|5|210.21|0|5
C|SPXC|20260114|14:22:53.479188|S|5|210.31|0|5
C|SPXC|20260114|14:25:12.317430|S|5|209.97|0|5
C|SPXC|20260114|14:25:47.288102|S|5|210.03|0|5
C|SPXC|20260114|14:26:50.328035|S|5|209.96|0|5
C|SPXC|20260114|14:29:55.170198|S|3|209.95|0|3
C|SPXC|20260114|14:56:19.829802|S|5|209.87|0|5
C|SPXC|20260114|14:57:43.775109|S|5|209.96|0|5
C|SPXC|20260114|14:58:51.550613|S|5|209.8|0|5
C|SPXC|20260114|14:59:55.433194|S|5|209.79|0|5
C|SPXC|20260114|15:00:59.946826|S|14|209.7|0|14
C|SPXC|20260114|15:01:50.006605|S|5|209.63|0|5
C|SPXC|20260114|15:19:44.055283|S|11|209.93|0|11
C|SPXC|20260114|15:29:55.071483|S|2|210.81|0|2
C|SPXC|20260114|15:41:19.171169|S|5|210.09|0|5
C|SPXC|20260114|15:44:16.193151|S|5|210.07|0|5
C|SPXC|20260114|15:46:17.833224|S|5|209.93|0|5
C|SPXC|20260114|15:52:59.757826|S|9|210.48|0|9
C|SPXC|20260114|15:55:36.889125|S|9|210.3|0|9
C|SPXC|20260114|15:58:29.991132|S|5|209.48|0|5
C|SPXC|20260114|15:58:33.965791|S|9|209.54|0|9
C|SPXC|20260114|15:59:55.173427|S|4|209.68|0|4
C|SPXL|20260114|09:30:00.388879|S|100|228.475|0|100
C|SPXL|20260114|09:30:00.506183|S|100|228.46|0|100
C|SPXL|20260114|09:30:01.789139|S|100|228.5|0|100
C|SPXL|20260114|09:30:02.824986|S|100|228.53|0|100
C|SPXL|20260114|09:30:05.901408|S|1|228.77|0|1
C|SPXL|20260114|09:30:11.074461|S|100|228.86|0|100
C|SPXL|20260114|09:30:11.113455|S|100|228.86|0|100
C|SPXL|20260114|09:31:40.822959|S|200|228.02|0|200
C|SPXL|20260114|09:32:32.954406|S|25|227.5|0|25
C|SPXL|20260114|09:32:44.262130|S|200|227.82|0|200
C|SPXL|20260114|09:39:37.908810|S|200|228.05|0|200
C|SPXL|20260114|09:41:52.392735|S|200|228.15|0|200
C|SPXL|20260114|09:41:52.447029|S|100|227.79|0|100
C|SPXL|20260114|09:41:52.584697|S|22|227.71|0|22
C|SPXL|20260114|09:41:52.594187|S|78|227.71|0|78
C|SPXL|20260114|09:42:50.277248|S|40|227.64|0|40
C|SPXL|20260114|10:00:00.338419|S|75|225.9|0|75
C|SPXL|20260114|10:00:00.491513|S|75|225.83|0|75
C|SPXL|20260114|10:01:03.411450|S|75|225.49|0|75
C|SPXL|20260114|10:01:03.411450|S|75|225.52|0|75
C|SPXL|20260114|10:04:37.821820|S|100|225.8|0|100
C|SPXL|20260114|10:19:37.230255|S|100|227.77|0|100
C|SPXL|20260114|15:02:11.829335|S|100|226.22|0|100
C|SPXL|20260114|15:02:11.898746|S|25|226.24|0|25
C|SPXL|20260114|15:49:23.555439|E|80|226.39|0|80
C|SPXL|20260114|15:49:23.555440|E|15|226.38|0|15
C|SPXL|20260114|15:49:23.605835|E|185|226.38|0|185
C|SPXL|20260114|15:49:23.656347|E|200|226.38|0|200
C|SPXL|20260114|15:54:10.006357|S|200|227.11|0|200
C|SPXL|20260114|15:54:40.011645|S|200|226.94|0|200
C|SPXS|20260114|09:39:37.908817|S|100|34.31|0|100
C|SPXS|20260114|09:39:37.908818|S|100|34.31|0|100
C|SPXS|20260114|09:41:52.393477|S|100|34.31|0|100
C|SPXS|20260114|09:41:52.393477|S|100|34.31|0|100
C|SPXS|20260114|09:41:52.400822|S|100|34.32|0|100
C|SPXS|20260114|09:41:52.400865|S|100|34.34|0|100
C|SPXS|20260114|09:41:52.410962|S|100|34.35|0|100
C|SPXS|20260114|09:41:52.410962|S|100|34.36|0|100
C|SPXS|20260114|09:41:52.413229|S|100|34.37|0|100
C|SPXS|20260114|09:41:52.820070|S|100|34.38|0|100
C|SPXS|20260114|09:41:52.835502|S|100|34.38|0|100
C|SPXS|20260114|09:41:52.837205|S|100|34.38|0|100
C|SPXS|20260114|09:41:53.227287|S|100|34.39|0|100
C|SPXS|20260114|09:41:53.273068|S|100|34.39|0|100
C|SPXS|20260114|09:41:53.286137|S|50|34.39|0|50
C|SPXS|20260114|09:41:53.687538|S|100|34.39|0|100
C|SPXS|20260114|09:41:54.417252|S|100|34.4|0|100
C|SPXS|20260114|09:42:01.717099|S|100|34.38|0|100
C|SPXS|20260114|09:42:50.277240|S|20|34.38|0|20
C|SPXS|20260114|09:44:33.616309|S|20|34.46|0|20
C|SPXS|20260114|09:46:28.749402|S|100|34.48|0|100
C|SPXS|20260114|09:46:42.038253|S|100|34.43|0|100
C|SPXS|20260114|09:47:03.399835|S|100|34.41|0|100
C|SPXS|20260114|09:47:05.497883|S|100|34.41|0|100
C|SPXS|20260114|09:47:06.361024|S|100|34.41|0|100
C|SPXS|20260114|09:49:15.412340|E|1|34.37|0|1
C|SPXS|20260114|09:49:34.947900|S|100|34.39|0|100
C|SPXS|20260114|10:00:20.027192|S|100|34.64|0|100
C|SPXS|20260114|10:00:20.027192|S|100|34.63|0|100
C|SPXS|20260114|10:00:20.027192|S|100|34.65|0|100
C|SPXS|20260114|10:00:20.529278|S|100|34.62|0|100
C|SPXS|20260114|10:00:24.689820|S|4|34.635|0|4
C|SPXS|20260114|10:07:22.762217|S|100|34.61|0|100
C|SPXS|20260114|10:08:38.886321|S|100|34.62|0|100
C|SPXS|20260114|10:12:03.200670|S|100|34.47|0|100
C|SPXS|20260114|10:12:11.416318|S|100|34.46|0|100
C|SPXS|20260114|10:12:31.906028|S|100|34.37|0|100
C|SPXS|20260114|10:12:31.914374|S|100|34.37|0|100
C|SPXS|20260114|10:12:47.807907|S|100|34.4|0|100
C|SPXS|20260114|10:15:21.600471|S|100|34.29|0|100
C|SPXS|20260114|10:26:29.058871|S|400|34.41|0|400
C|SPXS|20260114|10:28:06.956444|E|5|34.475|0|5
C|SPXS|20260114|10:30:04.853982|S|100|34.61|0|100
C|SPXS|20260114|10:30:08.501142|S|100|34.62|0|100
C|SPXS|20260114|10:33:14.312942|S|50|34.6|0|50
C|SPXS|20260114|10:34:31.722144|S|10|34.65|0|10
C|SPXS|20260114|10:46:03.540222|S|100|34.76|0|100
C|SPXS|20260114|11:20:02.871768|S|65|34.7|0|65
C|SPXS|20260114|11:30:10.100060|S|100|34.49|0|100
C|SPXS|20260114|11:50:06.438345|S|100|34.86|0|100
C|SPXS|20260114|11:54:26.387525|E|1|34.89|0|1
C|SPXS|20260114|11:54:36.550296|E|1|34.9|0|1
C|SPXS|20260114|11:54:51.452183|E|5|34.9|0|5
C|SPXS|20260114|11:55:11.557451|E|1|34.93|0|1
C|SPXS|20260114|12:02:18.127695|E|5|34.85|0|5
C|SPXS|20260114|12:02:27.376978|S|100|34.84|0|100
C|SPXS|20260114|12:18:24.272127|S|100|34.9|0|100
C|SPXS|20260114|12:26:15.957422|S|100|34.8|0|100
C|SPXS|20260114|12:28:58.338688|E|5|34.78|0|5
C|SPXS|20260114|12:37:27.329865|S|100|34.89|0|100
C|SPXS|20260114|12:50:12.487857|S|100|34.87|0|100
C|SPXS|20260114|12:53:16.585414|E|1|34.9|0|1
C|SPXS|20260114|13:06:07.258045|S|54|34.83|0|54
C|SPXS|20260114|13:10:14.295499|E|5|34.79|0|5
C|SPXS|20260114|13:20:32.169147|S|100|34.78|0|100
C|SPXS|20260114|13:24:20.520767|S|100|34.81|0|100
C|SPXS|20260114|13:24:56.262381|S|100|34.79|0|100
C|SPXS|20260114|13:36:14.594269|S|100|34.88|0|100
C|SPXS|20260114|13:41:23.582177|E|90|34.85|0|90
C|SPXS|20260114|13:52:47.568582|E|50|34.68|0|50
C|SPXS|20260114|13:53:00.593552|E|50|34.67|0|50
C|SPXS|20260114|14:08:43.260356|S|100|34.7|0|100
C|SPXS|20260114|14:22:30.759023|S|100|34.67|0|100
C|SPXS|20260114|14:50:23.124585|S|1|34.61|0|1
C|SPXS|20260114|14:59:11.356958|S|100|34.67|0|100
C|SPXS|20260114|15:00:57.188990|S|100|34.74|0|100
C|SPXS|20260114|15:02:11.721861|S|100|34.6|0|100
C|SPXS|20260114|15:02:12.621071|S|100|34.59|0|100
C|SPXS|20260114|15:02:12.757626|S|100|34.59|0|100
C|SPXS|20260114|15:02:13.553709|S|100|34.59|0|100
C|SPXS|20260114|15:02:14.555216|S|100|34.6|0|100
C|SPXS|20260114|15:02:17.371052|S|100|34.62|0|100
C|SPXS|20260114|15:02:20.623936|S|100|34.64|0|100
C|SPXS|20260114|15:02:21.281149|S|100|34.65|0|100
C|SPXS|20260114|15:03:49.138489|S|100|34.6|0|100
C|SPXS|20260114|15:05:23.367916|S|1|34.58|0|1
C|SPXS|20260114|15:07:54.088809|S|20|34.45|0|20
C|SPXS|20260114|15:09:29.154517|S|1|34.48|0|1
C|SPXS|20260114|15:20:34.844884|S|100|34.61|0|100
C|SPXS|20260114|15:21:26.832186|S|100|34.58|0|100
C|SPXS|20260114|15:31:44.922029|S|1|34.46|0|1
C|SPXS|20260114|15:32:00.124502|S|1|34.46|0|1
C|SPXS|20260114|15:32:00.124502|S|29|34.46|0|29
C|SPXS|20260114|15:32:59.241893|S|1|34.43|0|1
C|SPXS|20260114|15:33:11.507587|S|100|34.38|0|100
C|SPXS|20260114|15:33:47.609693|S|100|34.38|0|100
C|SPXS|20260114|15:34:33.585166|S|1|34.38|0|1
C|SPXS|20260114|15:35:07.434908|S|1|34.38|0|1
C|SPXS|20260114|15:45:41.675759|E|1|34.52|0|1
C|SPXS|20260114|15:45:58.523693|E|5|34.54|0|5
C|SPXS|20260114|15:49:10.282924|S|300|34.56|0|300
C|SPXS|20260114|15:54:40.016159|S|300|34.48|0|300
C|SPXS|20260114|15:54:50.065580|S|100|34.44|0|100
C|SPXS|20260114|15:54:50.065589|S|150|34.44|0|150
C|SPXS|20260114|15:54:50.068970|S|50|34.44|0|50
C|SPXS|20260114|15:55:03.716765|S|300|34.4|0|300
C|SPXS|20260114|15:59:34.156556|S|100|34.38|0|100
C|SPXS|20260114|15:59:49.875953|S|123|34.375|0|123
C|SPXT|20260114|12:59:15.556761|S|100|105.89|0|100
C|SPXU|20260114|09:30:14.836412|S|100|47.93|0|100
C|SPXU|20260114|09:30:16.711512|S|100|47.92|0|100
C|SPXU|20260114|09:31:00.483929|S|200|47.92|0|200
C|SPXU|20260114|09:31:00.484023|S|400|47.92|0|400
C|SPXU|20260114|09:31:02.426808|S|100|47.95|0|100
C|SPXU|20260114|09:31:02.426815|S|100|47.95|0|100
C|SPXU|20260114|09:31:02.704087|S|100|47.95|0|100
C|SPXU|20260114|09:31:02.704105|S|170|47.95|0|170
C|SPXU|20260114|09:31:05.222064|S|100|47.97|0|100
C|SPXU|20260114|09:31:06.654981|S|300|47.97|0|300
C|SPXU|20260114|09:31:06.655005|S|100|47.97|0|100
C|SPXU|20260114|09:31:06.655060|S|100|47.97|0|100
C|SPXU|20260114|09:31:06.655129|S|100|47.97|0|100
C|SPXU|20260114|09:31:09.339024|S|100|47.97|0|100
C|SPXU|20260114|09:31:12.152487|S|100|47.99|0|100
C|SPXU|20260114|09:31:21.488495|S|338|48.03|0|338
C|SPXU|20260114|09:31:40.822943|S|600|48.1|0|600
C|SPXU|20260114|09:32:55.479294|S|600|48.17|0|600
C|SPXU|20260114|09:32:56.022650|S|600|48.15|0|600
C|SPXU|20260114|09:33:15.339540|S|600|48.09|0|600
C|SPXU|20260114|09:33:16.885547|S|600|48.08|0|600
C|SPXU|20260114|09:33:44.596916|S|100|48.05|0|100
C|SPXU|20260114|09:34:08.308834|S|100|47.92|0|100
C|SPXU|20260114|09:35:24.914749|S|100|47.91|0|100
C|SPXU|20260114|09:35:44.540548|S|100|47.91|0|100
C|SPXU|20260114|09:35:44.541141|S|100|47.91|0|100
C|SPXU|20260114|09:35:45.009706|S|100|47.9|0|100
C|SPXU|20260114|09:37:01.473352|S|100|48.03|0|100
C|SPXU|20260114|09:38:08.473173|S|100|48.03|0|100
C|SPXU|20260114|09:38:19.458773|S|100|48.01|0|100
C|SPXU|20260114|09:39:37.908860|S|100|48.09|0|100
C|SPXU|20260114|09:39:37.908861|S|100|48.08|0|100
C|SPXU|20260114|09:41:07.336930|S|8|48.02|0|8
C|SPXU|20260114|09:41:07.336991|S|92|48.02|0|92
C|SPXU|20260114|09:41:52.393650|S|100|48.08|0|100
C|SPXU|20260114|09:43:51.023552|S|20|48.22|0|20
C|SPXU|20260114|09:44:04.678932|S|20|48.22|0|20
C|SPXU|20260114|09:44:20.304396|S|20|48.24|0|20
C|SPXU|20260114|09:44:25.301482|S|20|48.23|0|20
C|SPXU|20260114|09:44:25.977981|S|20|48.22|0|20
C|SPXU|20260114|09:44:52.158788|S|20|48.29|0|20
C|SPXU|20260114|09:44:53.050902|S|20|48.28|0|20
C|SPXU|20260114|09:44:53.415015|S|20|48.27|0|20
C|SPXU|20260114|09:44:56.227413|S|20|48.27|0|20
C|SPXU|20260114|09:44:59.066495|S|20|48.27|0|20
C|SPXU|20260114|09:45:00.077199|S|20|48.27|0|20
C|SPXU|20260114|09:45:01.563690|S|20|48.29|0|20
C|SPXU|20260114|09:45:02.917691|S|20|48.28|0|20
C|SPXU|20260114|09:45:02.950896|S|20|48.27|0|20
C|SPXU|20260114|09:46:43.532352|S|100|48.26|0|100
C|SPXU|20260114|09:48:53.676505|S|20|48.17|0|20
C|SPXU|20260114|09:49:10.117848|S|100|48.12|0|100
C|SPXU|20260114|09:51:35.918649|S|100|48.18|0|100
C|SPXU|20260114|09:54:20.108960|S|100|48.19|0|100
C|SPXU|20260114|09:58:24.561864|S|100|48.34|0|100
C|SPXU|20260114|09:58:38.306398|S|100|48.37|0|100
C|SPXU|20260114|10:26:24.845091|S|100|48.24|0|100
C|SPXU|20260114|10:51:01.648356|S|100|48.84|0|100
C|SPXU|20260114|11:04:52.627060|S|2500|48.7|0|2500
C|SPXU|20260114|11:23:29.196913|S|100|48.46|0|100
C|SPXU|20260114|11:28:21.353567|S|100|48.33|0|100
C|SPXU|20260114|11:30:13.313785|S|2499|48.34|0|2499
C|SPXU|20260114|11:30:13.313785|S|1|48.33|0|1
C|SPXU|20260114|11:30:18.489852|S|1|48.34|0|1
C|SPXU|20260114|11:30:18.489853|S|2499|48.36|0|2499
C|SPXU|20260114|11:30:18.520424|S|1|48.34|0|1
C|SPXU|20260114|11:31:08.420177|S|100|48.32|0|100
C|SPXU|20260114|11:32:30.683221|S|100|48.4|0|100
C|SPXU|20260114|11:32:34.034405|S|1|48.41|0|1
C|SPXU|20260114|11:33:35.463144|S|100|48.41|0|100
C|SPXU|20260114|11:36:42.609745|S|100|48.56|0|100
C|SPXU|20260114|11:47:07.236102|S|1|48.82|0|1
C|SPXU|20260114|11:47:07.241170|S|49|48.82|0|49
C|SPXU|20260114|11:55:07.066742|S|100|48.94|0|100
C|SPXU|20260114|12:33:51.499217|S|100|48.93|0|100
C|SPXU|20260114|12:35:15.116604|S|100|48.85|0|100
C|SPXU|20260114|12:35:38.258160|S|100|48.88|0|100
C|SPXU|20260114|12:56:39.046224|S|100|48.88|0|100
C|SPXU|20260114|13:18:55.518133|S|100|48.77|0|100
C|SPXU|20260114|13:29:11.453998|S|100|48.71|0|100
C|SPXU|20260114|13:29:37.409957|S|100|48.68|0|100
C|SPXU|20260114|13:30:35.619919|S|100|48.68|0|100
C|SPXU|20260114|13:30:35.624094|S|100|48.68|0|100
C|SPXU|20260114|13:34:00.475585|S|100|48.85|0|100
C|SPXU|20260114|13:35:35.497516|S|100|48.87|0|100
C|SPXU|20260114|13:35:51.458604|S|100|48.88|0|100
C|SPXU|20260114|13:36:37.691646|S|100|48.88|0|100
C|SPXU|20260114|13:36:45.913055|S|100|48.87|0|100
C|SPXU|20260114|13:36:47.909356|S|100|48.85|0|100
C|SPXU|20260114|13:36:50.721489|S|100|48.85|0|100
C|SPXU|20260114|13:41:22.256488|S|100|48.85|0|100
C|SPXU|20260114|13:43:14.350064|S|100|48.84|0|100
C|SPXU|20260114|13:48:30.763840|S|100|48.79|0|100
C|SPXU|20260114|14:00:07.977358|S|100|48.61|0|100
C|SPXU|20260114|14:00:18.776531|S|100|48.63|0|100
C|SPXU|20260114|14:01:50.546456|S|100|48.56|0|100
C|SPXU|20260114|14:08:03.373765|S|100|48.64|0|100
C|SPXU|20260114|14:21:11.643607|S|100|48.59|0|100
C|SPXU|20260114|14:26:44.775437|S|100|48.6|0|100
C|SPXU|20260114|14:27:01.011671|S|100|48.59|0|100
C|SPXU|20260114|14:30:02.487797|S|1339|48.545|0|1339
C|SPXU|20260114|14:30:03.039180|S|1|48.53|0|1
C|SPXU|20260114|14:49:55.036450|S|3|48.53|0|3
C|SPXU|20260114|14:55:39.289027|S|100|48.56|0|100
C|SPXU|20260114|14:57:05.159736|S|100|48.55|0|100
C|SPXU|20260114|14:57:23.905863|S|100|48.53|0|100
C|SPXU|20260114|15:00:24.937432|S|400|48.6|0|400
C|SPXU|20260114|15:02:12.005621|S|1|48.48|0|1
C|SPXU|20260114|15:36:13.443699|S|100|48.12|0|100
C|SPXU|20260114|15:36:31.802418|S|200|48.14|0|200
C|SPXU|20260114|15:36:31.802506|S|300|48.14|0|300
C|SPXU|20260114|15:37:59.444576|S|100|48.21|0|100
C|SPXU|20260114|15:45:19.425487|S|100|48.35|0|100
C|SPXU|20260114|15:48:52.787066|S|500|48.44|0|500
C|SPXU|20260114|15:49:22.481556|S|100|48.43|0|100
C|SPXU|20260114|15:50:00.611396|S|1100|48.43|0|1100
C|SPXU|20260114|15:50:05.275556|S|1|48.39|0|1
C|SPXU|20260114|15:50:06.384034|S|100|48.35|0|100
C|SPXU|20260114|15:50:06.603979|S|100|48.33|0|100
C|SPXU|20260114|15:51:10.016225|S|100|48.35|0|100
C|SPXU|20260114|15:53:10.037644|S|100|48.37|0|100
C|SPXU|20260114|15:53:27.164762|S|100|48.35|0|100
C|SPXU|20260114|15:53:49.407237|S|100|48.33|0|100
C|SPXU|20260114|15:53:51.401994|S|100|48.32|0|100
C|SPXU|20260114|15:55:25.390880|S|100|48.22|0|100
C|SPXU|20260114|15:55:48.286190|S|100|48.21|0|100
C|SPXU|20260114|15:56:26.374260|S|100|48.23|0|100
C|SPXU|20260114|15:57:32.475145|S|600|48.15|0|600
C|SPXU|20260114|15:57:32.478496|S|100|48.15|0|100
C|SPXU|20260114|15:57:36.766707|S|100|48.14|0|100
C|SPXU|20260114|15:58:24.937814|S|100|48.15|0|100
C|SPXU|20260114|15:58:34.722608|S|100|48.17|0|100
C|SPXU|20260114|15:59:00.063711|S|1306|48.19|0|1306
C|SPXU|20260114|15:59:37.069409|S|100|48.19|0|100
C|SPXU|20260114|15:59:37.271014|S|100|48.19|0|100
C|SPXU|20260114|15:59:38.520676|S|100|48.18|0|100
C|SPXU|20260114|15:59:41.779076|S|100|48.19|0|100
C|SPXU|20260114|15:59:41.780102|S|100|48.19|0|100
C|SPY|20260114|09:30:15.501118|S|100|691.305|0|100
C|SPY|20260114|09:41:52.392594|S|1|690.46|0|1
C|SPY|20260114|09:41:52.394130|S|40|690.6|0|40
C|SPY|20260114|09:43:04.826563|S|50|689.95|0|50
C|SPY|20260114|09:46:57.550826|S|50|689.85|0|50
C|SPY|20260114|09:54:09.695907|S|40|689.66|0|40
C|SPY|20260114|09:58:23.372249|S|36|689.18|0|36
C|SPY|20260114|10:01:38.934969|S|40|688.18|0|40
C|SPY|20260114|10:02:08.799127|S|77|688.08|0|77
C|SPY|20260114|10:02:11.753999|S|5|688.15|0|5
C|SPY|20260114|10:02:15.005292|S|80|687.92|0|80
C|SPY|20260114|10:06:56.689696|S|10|688.83|0|10
C|SPY|20260114|10:08:51.030763|S|10|688.67|0|10
C|SPY|20260114|10:10:13.291021|S|40|688.64|0|40
C|SPY|20260114|10:11:03.037569|S|10|688.62|0|10
C|SPY|20260114|10:11:09.343530|S|40|688.57|0|40
C|SPY|20260114|10:12:15.192609|S|40|689.63|0|40
C|SPY|20260114|10:12:47.260105|S|50|689.93|0|50
C|SPY|20260114|10:16:41.331172|S|40|690.17|0|40
C|SPY|20260114|10:21:52.727948|S|2|690.21|0|2
C|SPY|20260114|10:21:52.733072|S|38|690.21|0|38
C|SPY|20260114|10:23:40.627766|S|40|689.82|0|40
C|SPY|20260114|10:27:50.614261|S|22|689.68|0|22
C|SPY|20260114|10:30:08.489109|S|50|688.4|0|50
C|SPY|20260114|10:31:11.846919|S|40|688.18|0|40
C|SPY|20260114|10:33:04.391993|S|6|688|0|6
C|SPY|20260114|10:33:04.392405|S|84|688|0|84
C|SPY|20260114|10:33:08.157778|S|10|688.13|0|10
C|SPY|20260114|10:34:03.760111|S|40|688.24|0|40
C|SPY|20260114|10:34:51.526506|S|10|688.17|0|10
C|SPY|20260114|10:39:21.187603|S|40|688.54|0|40
C|SPY|20260114|10:41:37.787578|S|40|688.6|0|40
C|SPY|20260114|10:44:16.448912|S|34|687.66|0|34
C|SPY|20260114|10:44:42.181157|S|15|687.83|0|15
C|SPY|20260114|10:46:24.151393|S|21|687.33|0|21
C|SPY|20260114|10:46:24.151454|S|59|687.33|0|59
C|SPY|20260114|10:51:40.885167|S|50|686.6|0|50
C|SPY|20260114|10:51:51.712049|S|14|686.6|0|14
C|SPY|20260114|10:52:34.693991|S|50|686.55|0|50
C|SPY|20260114|10:58:01.153101|S|37|687.44|0|37
C|SPY|20260114|11:00:20.963334|S|40|687.18|0|40
C|SPY|20260114|11:02:56.988227|S|37|687.32|0|37
C|SPY|20260114|11:05:26.723703|S|100|687.54|0|100
C|SPY|20260114|11:05:31.914568|S|120|687.49|0|120
C|SPY|20260114|11:05:36.972791|S|80|687.42|0|80
C|SPY|20260114|11:05:42.099852|S|120|687.39|0|120
C|SPY|20260114|11:05:47.802325|S|120|687.44|0|120
C|SPY|20260114|11:05:57.891996|S|120|687.43|0|120
C|SPY|20260114|11:06:02.928920|S|40|687.37|0|40
C|SPY|20260114|11:06:09.285409|S|40|687.37|0|40
C|SPY|20260114|11:06:14.341255|S|75|687.28|0|75
C|SPY|20260114|11:08:00.012218|S|37|687.11|0|37
C|SPY|20260114|11:09:10.553629|S|2|687.02|0|2
C|SPY|20260114|11:13:13.309119|S|40|687.29|0|40
C|SPY|20260114|11:16:52.460765|S|40|687.52|0|40
C|SPY|20260114|11:22:51.498184|S|40|688.28|0|40
C|SPY|20260114|11:26:15.139997|S|50|688.87|0|50
C|SPY|20260114|11:26:43.991630|S|40|688.8|0|40
C|SPY|20260114|11:28:22.569472|S|40|689.33|0|40
C|SPY|20260114|11:29:30.176925|S|50|689.15|0|50
C|SPY|20260114|11:31:02.491081|S|29|689.45|0|29
C|SPY|20260114|11:31:07.044237|S|8|689.42|0|8
C|SPY|20260114|11:37:29.053273|S|25|688.165|0|25
C|SPY|20260114|11:37:29.563653|S|15|688.155|0|15
C|SPY|20260114|11:38:02.620891|S|4|688.18|0|4
C|SPY|20260114|11:38:04.021864|S|6|688.18|0|6
C|SPY|20260114|11:38:04.034080|S|30|688.18|0|30
C|SPY|20260114|11:43:03.129573|S|40|687.74|0|40
C|SPY|20260114|11:46:31.142794|S|40|687.11|0|40
C|SPY|20260114|11:52:06.187557|S|23|686.37|0|23
C|SPY|20260114|11:52:11.013585|S|24|686.27|0|24
C|SPY|20260114|11:52:58.809221|S|40|686.27|0|40
C|SPY|20260114|11:54:18.371215|S|40|686.53|0|40
C|SPY|20260114|11:55:09.660783|S|26|686.33|0|26
C|SPY|20260114|11:55:16.536340|S|6|686.2|0|6
C|SPY|20260114|11:55:31.719689|S|30|686.2|0|30
C|SPY|20260114|12:00:52.360683|S|36|686.71|0|36
C|SPY|20260114|12:01:24.127428|S|32|686.63|0|32
C|SPY|20260114|12:01:24.127454|S|48|686.63|0|48
C|SPY|20260114|12:02:14.764424|S|28|686.83|0|28
C|SPY|20260114|12:03:02.781330|S|38|687|0|38
C|SPY|20260114|12:06:40.586118|S|40|686.87|0|40
C|SPY|20260114|12:07:55.591727|S|38|686.9|0|38
C|SPY|20260114|12:18:16.082134|S|40|686.46|0|40
C|SPY|20260114|12:23:11.392695|S|5|686.44|0|5
C|SPY|20260114|12:23:11.392763|S|35|686.44|0|35
C|SPY|20260114|12:24:55.766991|S|18|686.81|0|18
C|SPY|20260114|12:25:07.601265|S|44|686.83|0|44
C|SPY|20260114|12:28:13.158381|S|35|687.2|0|35
C|SPY|20260114|12:31:12.571563|S|5|686.65|0|5
C|SPY|20260114|12:33:18.602542|S|21|686.29|0|21
C|SPY|20260114|12:33:23.551346|S|7|686.41|0|7
C|SPY|20260114|12:33:25.409923|S|3|686.41|0|3
C|SPY|20260114|12:33:25.733258|S|29|686.41|0|29
C|SPY|20260114|12:34:42.701164|S|21|686.27|0|21
C|SPY|20260114|12:42:19.908345|S|1|686.58|0|1
C|SPY|20260114|12:44:16.358788|S|40|686.83|0|40
C|SPY|20260114|12:48:00.548786|S|23|687.16|0|23
C|SPY|20260114|12:48:17.026692|S|36|687.29|0|36
C|SPY|20260114|12:57:55.864928|S|38|686.48|0|38
C|SPY|20260114|12:59:14.451013|S|11|686.57|0|11
C|SPY|20260114|13:00:23.138540|S|1|686.625|0|1
C|SPY|20260114|13:01:43.774383|S|40|686.59|0|40
C|SPY|20260114|13:07:48.685834|S|26|687.17|0|26
C|SPY|20260114|13:13:01.043029|S|40|687.19|0|40
C|SPY|20260114|13:13:21.926756|S|40|687.2|0|40
C|SPY|20260114|13:17:52.251085|S|40|687.3|0|40
C|SPY|20260114|13:23:32.469179|S|40|687.3|0|40
C|SPY|20260114|13:33:11.013414|S|27|686.86|0|27
C|SPY|20260114|13:33:28.281807|S|28|686.77|0|28
C|SPY|20260114|13:33:28.687885|S|12|686.77|0|12
C|SPY|20260114|13:39:11.905134|S|50|686.45|0|50
C|SPY|20260114|13:42:49.901936|S|38|686.72|0|38
C|SPY|20260114|13:45:20.383725|S|1|686.83|0|1
C|SPY|20260114|13:52:21.038422|S|40|687.74|0|40
C|SPY|20260114|13:52:58.847526|S|38|687.95|0|38
C|SPY|20260114|13:53:33.436807|S|22|687.85|0|22
C|SPY|20260114|13:54:23.172967|S|74|687.62|0|74
C|SPY|20260114|13:57:50.777898|S|24|687.85|0|24
C|SPY|20260114|14:04:34.107412|S|100|687.87|0|100
C|SPY|20260114|14:08:08.106898|S|40|687.78|0|40
C|SPY|20260114|14:13:51.432185|S|4|687.9|0|4
C|SPY|20260114|14:17:56.750671|S|40|687.79|0|40
C|SPY|20260114|14:19:23.423712|S|40|688.06|0|40
C|SPY|20260114|14:20:20.069288|S|30|688.25|0|30
C|SPY|20260114|14:20:20.069385|S|10|688.25|0|10
C|SPY|20260114|14:20:20.069386|S|30|688.25|0|30
C|SPY|20260114|14:22:06.360239|S|3|688.01|0|3
C|SPY|20260114|14:22:55.984612|S|34|688.14|0|34
C|SPY|20260114|14:25:06.230971|S|1|688.09|0|1
C|SPY|20260114|14:25:24.663856|S|1|688.03|0|1
C|SPY|20260114|14:25:24.665351|S|2|688.03|0|2
C|SPY|20260114|14:28:18.415362|S|40|688.16|0|40
C|SPY|20260114|14:30:57.893822|S|1|688.22|0|1
C|SPY|20260114|14:32:53.971641|S|38|688.17|0|38
C|SPY|20260114|14:33:22.396533|S|40|688.17|0|40
C|SPY|20260114|14:33:22.396985|S|4|688.17|0|4
C|SPY|20260114|14:36:54.442219|S|20|688|0|20
C|SPY|20260114|14:37:33.934280|S|10|687.8|0|10
C|SPY|20260114|14:37:39.984149|S|2|687.81|0|2
C|SPY|20260114|14:38:03.969442|S|25|687.84|0|25
C|SPY|20260114|14:43:02.815207|S|40|688.21|0|40
C|SPY|20260114|14:45:23.273530|S|24|688.04|0|24
C|SPY|20260114|14:48:08.383205|S|40|688.34|0|40
C|SPY|20260114|14:53:10.806708|S|40|688.39|0|40
C|SPY|20260114|14:58:00.409115|S|38|688.22|0|38
C|SPY|20260114|14:59:05.400506|S|20|688.09|0|20
C|SPY|20260114|15:01:00.891470|S|80|687.54|0|80
C|SPY|20260114|15:02:09.191598|S|100|687.62|0|100
C|SPY|20260114|15:02:15.702292|S|31|688.41|0|31
C|SPY|20260114|15:02:15.812636|S|31|688.41|0|31
C|SPY|20260114|15:02:17.348760|S|100|688.355|0|100
C|SPY|20260114|15:02:29.537929|S|40|688.19|0|40
C|SPY|20260114|15:02:33.869626|S|72|688.21|0|72
C|SPY|20260114|15:03:40.145564|S|40|688.29|0|40
C|SPY|20260114|15:05:43.178256|S|34|689.08|0|34
C|SPY|20260114|15:06:14.279270|S|40|689.04|0|40
C|SPY|20260114|15:06:34.948119|S|21|689.33|0|21
C|SPY|20260114|15:06:58.151075|S|15|689.37|0|15
C|SPY|20260114|15:06:58.151145|S|5|689.37|0|5
C|SPY|20260114|15:08:28.828163|S|13|689.43|0|13
C|SPY|20260114|15:08:44.401700|S|50|689.33|0|50
C|SPY|20260114|15:08:56.039258|S|15|689.42|0|15
C|SPY|20260114|15:09:23.230615|S|16|689.36|0|16
C|SPY|20260114|15:10:23.018175|S|12|689.04|0|12
C|SPY|20260114|15:18:05.169443|S|3|688.52|0|3
C|SPY|20260114|15:19:22.436511|S|8|688.55|0|8
C|SPY|20260114|15:19:22.584526|S|4|688.55|0|4
C|SPY|20260114|15:23:21.789635|S|20|688.85|0|20
C|SPY|20260114|15:24:06.934230|S|7|688.89|0|7
C|SPY|20260114|15:24:51.068438|S|40|688.97|0|40
C|SPY|20260114|15:29:10.518269|S|6|688.86|0|6
C|SPY|20260114|15:29:10.518278|S|30|688.86|0|30
C|SPY|20260114|15:30:50.916474|S|40|689.47|0|40
C|SPY|20260114|15:31:42.077363|S|2|689.56|0|2
C|SPY|20260114|15:31:43.486999|S|38|689.56|0|38
C|SPY|20260114|15:32:12.079440|S|40|689.62|0|40
C|SPY|20260114|15:33:53.001574|S|50|690.11|0|50
C|SPY|20260114|15:34:35.296841|S|57|690.075|0|57
C|SPY|20260114|15:35:07.528280|S|72|690.085|0|72
C|SPY|20260114|15:35:07.528359|S|12|690.085|0|12
C|SPY|20260114|15:36:27.536763|S|50|690.29|0|50
C|SPY|20260114|15:37:56.913905|S|37|689.93|0|37
C|SPY|20260114|15:38:48.392996|S|40|690.02|0|40
C|SPY|20260114|15:39:52.442698|S|40|690.2|0|40
C|SPY|20260114|15:41:27.167680|S|26|689.98|0|26
C|SPY|20260114|15:42:19.806330|S|23|689.98|0|23
C|SPY|20260114|15:42:24.132445|S|12|689.96|0|12
C|SPY|20260114|15:42:24.147092|S|40|689.96|0|40
C|SPY|20260114|15:42:24.152746|S|1|689.96|0|1
C|SPY|20260114|15:42:24.152964|S|16|689.96|0|16
C|SPY|20260114|15:42:54.664290|S|36|689.86|0|36
C|SPY|20260114|15:44:24.788877|S|40|689.43|0|40
C|SPY|20260114|15:44:47.037229|S|200|689.24|0|200
C|SPY|20260114|15:46:47.006820|S|120|689.13|0|120
C|SPY|20260114|15:46:49.853608|S|200|689.17|0|200
C|SPY|20260114|15:48:05.984730|S|35|689.07|0|35
C|SPY|20260114|15:49:30.059529|S|40|688.81|0|40
C|SPY|20260114|15:51:02.945607|S|40|689.18|0|40
C|SPY|20260114|15:53:09.750052|S|33|689.02|0|33
C|SPY|20260114|15:53:13.491221|S|40|689.17|0|40
C|SPY|20260114|15:53:23.818653|S|40|689.2|0|40
C|SPY|20260114|15:54:16.144551|S|40|689.41|0|40
C|SPY|20260114|15:54:18.157180|S|40|689.43|0|40
C|SPY|20260114|15:55:20.338140|S|40|689.84|0|40
C|SPY|20260114|15:55:27.942217|S|5|689.84|0|5
C|SPY|20260114|15:55:33.621746|S|40|689.9|0|40
C|SPY|20260114|15:55:37.465390|S|40|689.9|0|40
C|SPY|20260114|15:56:01.833269|S|100|689.965|0|100
C|SPY|20260114|15:56:04.090739|S|80|690|0|80
C|SPY|20260114|15:56:15.882385|S|30|689.91|0|30
C|SPY|20260114|15:56:15.934305|S|10|689.91|0|10
C|SPY|20260114|15:56:15.934306|S|40|689.91|0|40
C|SPY|20260114|15:56:15.934306|S|30|689.91|0|30
C|SPY|20260114|15:56:47.567499|S|4|689.91|0|4
C|SPY|20260114|15:57:02.560617|S|21|690.07|0|21
C|SPY|20260114|15:57:04.602881|S|40|690.13|0|40
C|SPY|20260114|15:58:18.819756|S|6|690.09|0|6
C|SPY|20260114|15:58:20.927810|S|2|690.09|0|2
C|SPY|20260114|15:58:38.605531|S|22|690.01|0|22
C|SPY|20260114|15:58:48.765876|S|40|690.02|0|40
C|SPY|20260114|15:58:55.392305|S|48|689.96|0|48
C|SPY|20260114|15:58:55.626655|S|32|689.96|0|32
C|SPY|20260114|15:59:06.181433|S|3|690.06|0|3
C|SPY|20260114|15:59:07.631666|S|35|690.01|0|35
C|SPY|20260114|15:59:08.974642|S|80|690.06|0|80
C|SPY|20260114|15:59:26.288656|S|40|690.12|0|40
C|SPY|20260114|15:59:27.033541|S|80|690.11|0|80
C|SPY|20260114|15:59:33.854225|S|40|690.01|0|40
C|SPY|20260114|15:59:59.046748|S|1851|690.62|0|1851
C|SPYD|20260114|12:26:36.865871|S|100|44.78|0|100
C|SPYD|20260114|13:19:11.739112|S|100|44.81|0|100
C|SPYD|20260114|13:20:33.788764|S|100|44.85|0|100
C|SPYD|20260114|13:35:50.022374|S|100|44.875|0|100
C|SPYD|20260114|13:56:09.739435|S|100|44.9|0|100
C|SPYD|20260114|13:59:27.083104|S|350|44.9|0|350
C|SPYD|20260114|14:29:14.192033|S|350|44.93|0|350
C|SPYD|20260114|14:30:02.397722|S|100|44.94|0|100
C|SPYD|20260114|15:02:10.318963|S|100|44.9|0|100
C|SPYD|20260114|15:04:11.037619|S|100|44.87|0|100
C|SPYD|20260114|15:05:00.585137|S|100|44.9|0|100
C|SPYD|20260114|15:05:00.585137|S|100|44.9|0|100
C|SPYD|20260114|15:23:35.078315|S|200|44.85|0|200
C|SPYD|20260114|15:34:01.022246|S|200|44.92|0|200
C|SPYD|20260114|15:46:05.635158|S|100|44.8|0|100
C|SPYD|20260114|15:46:06.636557|S|100|44.8|0|100
C|SPYD|20260114|15:46:06.636953|S|100|44.8|0|100
C|SPYD|20260114|15:47:08.649312|S|17|44.8|0|17
C|SPYD|20260114|15:48:05.307594|S|6|44.81|0|6
C|SPYD|20260114|15:48:27.728167|S|47|44.8|0|47
C|SPYD|20260114|15:48:48.332248|S|12|44.79|0|12
C|SPYD|20260114|15:49:00.501513|S|15|44.78|0|15
C|SPYD|20260114|15:49:01.580998|S|3|44.78|0|3
C|SPYD|20260114|15:49:01.732120|S|7|44.78|0|7
C|SPYD|20260114|15:49:57.275748|S|19|44.78|0|19
C|SPYD|20260114|15:50:02.229124|S|200|44.79|0|200
C|SPYD|20260114|15:50:28.804505|S|91|44.8|0|91
C|SPYD|20260114|15:50:41.339939|S|200|44.82|0|200
C|SPYD|20260114|15:51:34.574439|S|15|44.83|0|15
C|SPYD|20260114|15:51:34.574529|S|185|44.83|0|185
C|SPYD|20260114|15:57:01.925193|S|5|44.88|0|5
C|SPYD|20260114|15:59:00.043393|S|6|44.87|0|6
C|SPYD|20260114|15:59:31.102015|S|200|44.87|0|200
C|SPYD|20260114|15:59:51.202352|S|200|44.88|0|200
C|SPYD|20260114|15:59:51.928918|S|1|44.88|0|1
C|SPYD|20260114|15:59:51.928919|S|200|44.88|0|200
C|SPYD|20260114|15:59:51.940384|S|112|44.88|0|112
C|SPYG|20260114|09:30:01.725691|S|100|107.45|0|100
C|SPYG|20260114|09:41:35.052962|S|10|107|0|10
C|SPYG|20260114|09:41:52.397190|S|100|106.95|0|100
C|SPYG|20260114|09:41:52.402288|S|100|106.94|0|100
C|SPYG|20260114|09:41:52.594680|S|100|106.88|0|100
C|SPYG|20260114|09:41:52.819915|S|100|106.87|0|100
C|SPYG|20260114|09:51:57.517041|S|100|106.83|0|100
C|SPYG|20260114|09:54:09.695366|S|100|106.83|0|100
C|SPYG|20260114|09:54:19.879604|S|52|106.88|0|52
C|SPYG|20260114|09:57:06.758958|S|100|106.765|0|100
C|SPYG|20260114|10:00:11.572049|S|200|106.56|0|200
C|SPYG|20260114|10:00:19.741580|S|200|106.55|0|200
C|SPYG|20260114|10:00:24.689328|S|200|106.49|0|200
C|SPYG|20260114|10:11:47.508204|S|100|106.745|0|100
C|SPYG|20260114|10:11:55.198426|S|100|106.68|0|100
C|SPYG|20260114|10:11:57.009301|S|100|106.69|0|100
C|SPYG|20260114|10:12:15.191612|S|100|106.73|0|100
C|SPYG|20260114|10:12:31.906751|S|100|106.87|0|100
C|SPYG|20260114|10:12:47.808166|S|100|106.8|0|100
C|SPYG|20260114|10:12:54.573471|S|100|106.77|0|100
C|SPYG|20260114|10:13:03.280564|S|100|106.73|0|100
C|SPYG|20260114|10:14:16.907693|S|100|106.91|0|100
C|SPYG|20260114|10:17:01.429519|S|100|106.925|0|100
C|SPYG|20260114|10:19:22.260625|S|9|106.93|0|9
C|SPYG|20260114|10:19:22.260733|S|91|106.93|0|91
C|SPYG|20260114|10:20:48.438298|S|100|106.87|0|100
C|SPYG|20260114|10:27:25.729026|S|30|106.85|0|30
C|SPYG|20260114|10:29:26.179448|S|100|106.67|0|100
C|SPYG|20260114|10:30:08.489263|S|100|106.58|0|100
C|SPYG|20260114|10:41:21.482412|S|30|106.675|0|30
C|SPYG|20260114|10:43:46.760533|S|100|106.52|0|100
C|SPYG|20260114|10:43:46.780416|S|100|106.52|0|100
C|SPYG|20260114|10:46:03.530088|S|100|106.42|0|100
C|SPYG|20260114|10:47:37.744366|S|27|106.36|0|27
C|SPYG|20260114|10:55:59.783982|S|100|106.31|0|100
C|SPYG|20260114|11:11:57.251535|S|100|106.32|0|100
C|SPYG|20260114|11:29:36.689477|S|100|106.57|0|100
C|SPYG|20260114|11:30:21.600396|S|21|106.62|0|21
C|SPYG|20260114|11:31:32.396562|S|86|106.605|0|86
C|SPYG|20260114|11:34:02.876850|S|100|106.48|0|100
C|SPYG|20260114|11:35:31.350307|S|66|106.42|0|66
C|SPYG|20260114|11:37:14.541230|S|100|106.42|0|100
C|SPYG|20260114|12:06:47.967007|S|100|106.18|0|100
C|SPYG|20260114|12:22:22.814047|S|21|106.075|0|21
C|SPYG|20260114|12:22:22.814192|S|79|106.075|0|79
C|SPYG|20260114|12:22:22.814192|S|21|106.08|0|21
C|SPYG|20260114|12:22:22.814215|S|79|106.08|0|79
C|SPYG|20260114|12:50:13.314447|S|100|106.18|0|100
C|SPYG|20260114|13:00:13.330519|S|76|106.185|0|76
C|SPYG|20260114|13:07:39.000937|S|100|106.29|0|100
C|SPYG|20260114|13:26:29.043732|S|76|106.225|0|76
C|SPYG|20260114|13:37:26.972809|S|100|106.09|0|100
C|SPYG|20260114|13:49:06.187978|S|100|106.15|0|100
C|SPYG|20260114|13:50:40.253986|S|81|106.275|0|81
C|SPYG|20260114|14:03:45.464877|S|79|106.345|0|79
C|SPYG|20260114|14:09:33.706246|S|86|106.325|0|86
C|SPYG|20260114|14:22:30.759027|S|100|106.37|0|100
C|SPYG|20260114|14:36:38.686902|S|75|106.355|0|75
C|SPYG|20260114|14:59:07.643071|S|100|106.32|0|100
C|SPYG|20260114|14:59:07.644152|S|100|106.33|0|100
C|SPYG|20260114|14:59:07.666213|S|100|106.325|0|100
C|SPYG|20260114|14:59:07.666261|S|100|106.325|0|100
C|SPYG|20260114|14:59:07.666716|S|56|106.32|0|56
C|SPYG|20260114|14:59:07.667210|S|100|106.32|0|100
C|SPYG|20260114|14:59:07.668053|S|100|106.32|0|100
C|SPYG|20260114|14:59:07.727368|S|100|106.315|0|100
C|SPYG|20260114|14:59:07.727546|S|100|106.315|0|100
C|SPYG|20260114|14:59:07.727620|S|100|106.315|0|100
C|SPYG|20260114|14:59:07.728628|S|100|106.31|0|100
C|SPYG|20260114|14:59:07.731923|S|100|106.31|0|100
C|SPYG|20260114|14:59:07.733624|S|100|106.315|0|100
C|SPYG|20260114|15:01:20.740686|S|100|106.205|0|100
C|SPYG|20260114|15:01:20.741164|S|22|106.2|0|22
C|SPYG|20260114|15:01:20.741906|S|23|106.2|0|23
C|SPYG|20260114|15:01:20.742377|S|77|106.205|0|77
C|SPYG|20260114|15:01:53.222275|S|326|106.21|0|326
C|SPYG|20260114|15:02:08.637424|S|15|106.24|0|15
C|SPYG|20260114|15:02:08.637432|S|46|106.24|0|46
C|SPYG|20260114|15:02:08.677656|S|200|106.245|0|200
C|SPYG|20260114|15:02:09.240207|S|10|106.26|0|10
C|SPYG|20260114|15:02:10.500288|S|100|106.35|0|100
C|SPYG|20260114|15:02:10.572196|S|100|106.365|0|100
C|SPYG|20260114|15:02:10.944523|S|100|106.4|0|100
C|SPYG|20260114|15:03:49.796852|S|100|106.47|0|100
C|SPYG|20260114|15:12:00.133606|S|100|106.63|0|100
C|SPYG|20260114|15:13:11.462167|S|100|106.555|0|100
C|SPYG|20260114|15:18:59.596263|S|200|106.46|0|200
C|SPYG|20260114|15:20:54.517507|S|100|106.465|0|100
C|SPYG|20260114|15:28:05.454369|S|200|106.545|0|200
C|SPYG|20260114|15:28:54.250316|S|78|106.545|0|78
C|SPYG|20260114|15:28:54.359299|S|81|106.545|0|81
C|SPYG|20260114|15:36:40.576164|S|100|106.85|0|100
C|SPYG|20260114|15:40:06.551857|S|100|106.82|0|100
C|SPYG|20260114|15:41:43.984484|S|100|106.77|0|100
C|SPYG|20260114|15:48:51.427424|S|200|106.56|0|200
C|SPYG|20260114|15:50:08.058822|S|200|106.63|0|200
C|SPYG|20260114|15:51:02.668920|S|500|106.63|0|500
C|SPYG|20260114|15:51:10.027527|S|200|106.63|0|200
C|SPYG|20260114|15:51:20.043392|S|500|106.6|0|500
C|SPYG|20260114|15:51:33.695187|S|500|106.64|0|500
C|SPYG|20260114|15:54:10.005723|S|200|106.67|0|200
C|SPYG|20260114|15:54:10.008521|S|200|106.68|0|200
C|SPYG|20260114|15:54:10.427287|S|200|106.655|0|200
C|SPYG|20260114|15:54:40.012980|S|200|106.65|0|200
C|SPYG|20260114|15:54:40.094431|S|23|106.65|0|23
C|SPYG|20260114|15:54:40.094560|S|177|106.65|0|177
C|SPYG|20260114|15:54:40.364559|S|200|106.655|0|200
C|SPYG|20260114|15:54:40.397066|S|200|106.665|0|200
C|SPYG|20260114|15:55:00.042851|S|200|106.71|0|200
C|SPYG|20260114|15:55:00.240920|S|200|106.735|0|200
C|SPYG|20260114|15:55:26.869070|S|200|106.74|0|200
C|SPYG|20260114|15:59:38.027878|S|49|106.78|0|49
C|SPYG|20260114|15:59:45.512543|S|56|106.78|0|56
C|SPYG|20260114|15:59:45.535354|S|38|106.78|0|38
C|SPYG|20260114|15:59:45.659427|S|31|106.78|0|31
C|SPYG|20260114|15:59:48.368042|S|400|106.775|0|400
C|SPYG|20260114|15:59:59.047354|S|200|106.85|0|200
C|SPYH|20260114|15:51:21.345803|S|10|55.55|0|10
C|SPYI|20260114|09:35:17.996697|S|7|53.045|0|7
C|SPYI|20260114|09:41:52.392851|S|1700|52.98|0|1700
C|SPYI|20260114|09:44:05.458249|S|211|52.945|0|211
C|SPYI|20260114|09:45:46.547586|S|700|52.91|0|700
C|SPYI|20260114|09:46:24.595550|S|400|52.9|0|400
C|SPYI|20260114|09:52:49.554122|S|1|52.94|0|1
C|SPYI|20260114|10:07:50.940654|S|4|52.87|0|4
C|SPYI|20260114|10:08:47.593403|S|105|52.87|0|105
C|SPYI|20260114|10:10:05.286182|S|400|52.875|0|400
C|SPYI|20260114|10:10:42.155466|S|2|52.88|0|2
C|SPYI|20260114|10:11:46.120465|S|1700|52.9|0|1700
C|SPYI|20260114|10:11:46.846060|S|1700|52.91|0|1700
C|SPYI|20260114|10:11:47.607000|S|1700|52.93|0|1700
C|SPYI|20260114|10:11:47.802847|S|558|52.95|0|558
C|SPYI|20260114|10:11:48.054505|S|1142|52.95|0|1142
C|SPYI|20260114|10:11:48.456011|S|1700|52.94|0|1700
C|SPYI|20260114|10:11:54.433757|S|1700|52.92|0|1700
C|SPYI|20260114|10:12:48.955956|S|1700|52.95|0|1700
C|SPYI|20260114|10:12:54.876218|S|1700|52.95|0|1700
C|SPYI|20260114|10:12:55.476059|S|1700|52.95|0|1700
C|SPYI|20260114|10:23:06.750798|S|400|52.96|0|400
C|SPYI|20260114|10:26:36.760657|S|400|52.94|0|400
C|SPYI|20260114|10:29:46.846882|S|7|52.89|0|7
C|SPYI|20260114|10:35:50.010427|S|600|52.845|0|600
C|SPYI|20260114|10:45:22.611494|S|400|52.84|0|400
C|SPYI|20260114|10:46:04.631646|S|94|52.81|0|94
C|SPYI|20260114|10:47:55.790770|S|1|52.8|0|1
C|SPYI|20260114|11:11:47.490248|S|1|52.82|0|1
C|SPYI|20260114|11:16:23.728633|S|1|52.83|0|1
C|SPYI|20260114|11:35:16.778531|S|1|52.89|0|1
C|SPYI|20260114|11:37:27.699755|S|1|52.87|0|1
C|SPYI|20260114|11:41:41.219264|S|1|52.855|0|1
C|SPYI|20260114|11:41:47.219157|S|2|52.855|0|2
C|SPYI|20260114|11:41:47.847941|S|2|52.855|0|2
C|SPYI|20260114|11:42:55.498349|S|1|52.845|0|1
C|SPYI|20260114|11:46:17.598459|S|2|52.81|0|2
C|SPYI|20260114|12:16:53.369541|S|1|52.795|0|1
C|SPYI|20260114|12:21:04.086706|S|1|52.78|0|1
C|SPYI|20260114|12:28:19.846518|S|500|52.81|0|500
C|SPYI|20260114|12:32:14.198666|S|1|52.78|0|1
C|SPYI|20260114|12:41:43.689285|S|6|52.79|0|6
C|SPYI|20260114|12:50:56.300925|S|6|52.77|0|6
C|SPYI|20260114|12:52:38.271926|S|365|52.76|0|365
C|SPYI|20260114|13:29:33.068777|S|1|52.84|0|1
C|SPYI|20260114|13:37:43.765462|S|1|52.77|0|1
C|SPYI|20260114|13:50:00.416300|S|500|52.8|0|500
C|SPYI|20260114|13:51:56.044086|S|500|52.845|0|500
C|SPYI|20260114|13:53:58.014146|S|10|52.84|0|10
C|SPYI|20260114|14:02:05.771162|S|500|52.86|0|500
C|SPYI|20260114|14:05:41.961634|S|10|52.85|0|10
C|SPYI|20260114|14:06:52.748282|S|500|52.85|0|500
C|SPYI|20260114|14:37:34.362583|S|1|52.86|0|1
C|SPYI|20260114|14:41:13.163933|S|35|52.89|0|35
C|SPYI|20260114|14:44:21.863758|S|500|52.865|0|500
C|SPYI|20260114|14:51:28.102972|S|500|52.875|0|500
C|SPYI|20260114|14:57:04.464126|S|500|52.87|0|500
C|SPYI|20260114|15:00:36.526531|S|700|52.85|0|700
C|SPYI|20260114|15:09:29.496456|S|13|52.96|0|13
C|SPYI|20260114|15:15:48.269268|S|5|52.905|0|5
C|SPYI|20260114|15:43:42.619113|S|1|52.955|0|1
C|SPYI|20260114|15:43:46.277211|S|10|52.95|0|10
C|SPYI|20260114|15:45:50.261762|S|53|52.93|0|53
C|SPYI|20260114|15:45:59.520566|S|4|52.92|0|4
C|SPYM|20260114|09:30:20.109818|S|1|81.35|0|1
C|SPYM|20260114|09:31:29.950084|S|4|81.23|0|4
C|SPYM|20260114|09:32:32.958130|S|2|81.18|0|2
C|SPYM|20260114|09:32:32.958823|S|4|81.18|0|4
C|SPYM|20260114|09:34:25.550295|S|2|81.355|0|2
C|SPYM|20260114|09:39:37.908859|S|100|81.24|0|100
C|SPYM|20260114|09:41:52.718054|S|800|81.19|0|800
C|SPYM|20260114|09:43:32.197016|S|20|81.16|0|20
C|SPYM|20260114|09:53:51.639489|S|5|81.1|0|5
C|SPYM|20260114|09:59:39.616451|S|50|81.05|0|50
C|SPYM|20260114|10:00:00.161602|S|1|81.01|0|1
C|SPYM|20260114|10:00:00.164271|S|2|81|0|2
C|SPYM|20260114|10:00:00.164271|S|5|81|0|5
C|SPYM|20260114|10:00:00.173030|S|15|80.99|0|15
C|SPYM|20260114|10:34:33.181692|S|100|80.97|0|100
C|SPYM|20260114|10:47:48.957574|S|100|80.855|0|100
C|SPYM|20260114|12:18:07.198667|S|430|80.77|0|430
C|SPYM|20260114|12:32:03.434450|S|66|80.78|0|66
C|SPYM|20260114|13:26:23.139039|S|2|80.835|0|2
C|SPYM|20260114|14:16:31.294696|S|2|80.955|0|2
C|SPYM|20260114|15:30:42.231152|S|100|81.12|0|100
C|SPYM|20260114|15:31:16.931062|S|100|81.12|0|100
C|SPYM|20260114|15:38:18.702544|S|100|81.18|0|100
C|SPYM|20260114|15:39:40.603463|S|100|81.2|0|100
C|SPYM|20260114|15:41:57.264335|S|100|81.19|0|100
C|SPYM|20260114|15:45:51.816511|S|90|81.07|0|90
C|SPYM|20260114|15:45:52.226754|S|10|81.07|0|10
C|SPYM|20260114|15:49:15.823613|S|100|81.04|0|100
C|SPYM|20260114|15:49:20.471646|S|100|81.05|0|100
C|SPYT|20260114|10:00:17.794999|S|100|17.63|0|100
C|SPYU|20260114|09:30:03.813083|S|100|57.18|0|100
C|SPYU|20260114|09:30:05.266079|S|100|57.28|0|100
C|SPYU|20260114|09:41:52.393777|S|100|57.11|0|100
C|SPYU|20260114|12:11:09.814387|S|3|55.92|0|3
C|SPYU|20260114|15:54:20.925718|S|100|56.74|0|100
C|SPYV|20260114|09:31:39.201300|S|171|57.97|0|171
C|SPYV|20260114|11:48:07.212262|S|71|57.96|0|71
C|SPYV|20260114|11:49:29.200053|S|20|57.98|0|20
C|SPYV|20260114|11:49:41.635254|S|4|57.97|0|4
C|SPYV|20260114|12:27:47.164577|S|100|57.99|0|100
C|SPYV|20260114|12:37:27.328469|S|100|57.94|0|100
C|SPYV|20260114|12:37:27.328614|S|100|57.94|0|100
C|SPYV|20260114|12:44:38.426047|S|100|57.98|0|100
C|SPYV|20260114|13:32:06.136518|S|2|58.02|0|2
C|SPYV|20260114|13:34:42.486475|S|1|57.99|0|1
C|SPYV|20260114|13:35:01.702147|S|6|58|0|6
C|SPYV|20260114|13:52:46.377841|S|31|58.07|0|31
C|SPYV|20260114|13:52:46.378580|S|69|58.07|0|69
C|SPYV|20260114|13:52:46.378906|S|100|58.07|0|100
C|SPYV|20260114|13:52:46.379853|S|31|58.07|0|31
C|SPYV|20260114|15:02:17.515605|S|100|58.1|0|100
C|SPYV|20260114|15:47:43.265741|S|6|58.1|0|6
C|SPYV|20260114|15:47:43.366549|S|2|58.1|0|2
C|SPYV|20260114|15:51:01.820357|S|12|58.12|0|12
C|SPYV|20260114|15:52:37.230637|S|4|58.11|0|4
C|SPYV|20260114|15:57:13.251302|S|3|58.19|0|3
C|SPYV|20260114|15:57:19.269501|S|5|58.19|0|5
C|SPYV|20260114|15:57:24.753318|S|8|58.19|0|8
C|SPYV|20260114|15:57:50.047465|S|8|58.19|0|8
C|SPYV|20260114|15:58:06.891079|S|150|58.19|0|150
C|SPYV|20260114|15:59:35.439903|S|400|58.18|0|400
C|SPYV|20260114|15:59:35.440238|S|400|58.18|0|400
C|SPYV|20260114|15:59:35.440667|S|400|58.18|0|400
C|SPYV|20260114|15:59:35.440978|S|400|58.18|0|400
C|SQFT|20260114|09:49:14.334779|S|1|3.64|0|1
C|SQFT|20260114|09:50:49.349192|S|1|3.63|0|1
C|SQFT|20260114|09:52:26.028728|S|1|3.62|0|1
C|SQFT|20260114|09:52:44.543168|S|1|3.63|0|1
C|SQFT|20260114|09:52:56.656621|S|1|3.61|0|1
C|SQM|20260114|09:33:36.857371|S|3|79.86|0|3
C|SQM|20260114|09:33:43.073602|S|4|79.86|0|4
C|SQM|20260114|09:34:00.172401|S|100|79.85|0|100
C|SQM|20260114|09:34:00.403951|S|50|79.9|0|50
C|SQM|20260114|09:34:00.631304|S|100|79.89|0|100
C|SQM|20260114|09:39:44.806181|S|25|79.69|0|25
C|SQM|20260114|09:39:44.806244|S|25|79.69|0|25
C|SQM|20260114|09:41:50.184842|S|120|79.8|0|120
C|SQM|20260114|09:56:05.851499|S|100|80.95|0|100
C|SQM|20260114|09:56:33.241214|S|100|80.94|0|100
C|SQM|20260114|09:58:11.277549|S|1|81.05|0|1
C|SQM|20260114|09:58:37.839443|S|100|81.085|0|100
C|SQM|20260114|10:08:51.384814|S|100|81.18|0|100
C|SQM|20260114|10:08:51.644118|S|100|81.22|0|100
C|SQM|20260114|10:09:23.552620|S|100|81.04|0|100
C|SQM|20260114|10:42:35.020641|S|100|81.55|0|100
C|SQM|20260114|10:55:47.687326|S|1|81.62|0|1
C|SQM|20260114|11:10:16.838015|S|120|81.94|0|120
C|SQM|20260114|11:27:32.309567|S|114|81.76|0|114
C|SQM|20260114|11:42:00.493358|S|100|81.68|0|100
C|SQM|20260114|11:44:48.102341|S|100|81.7|0|100
C|SQM|20260114|11:44:48.956564|S|10|81.76|0|10
C|SQM|20260114|11:44:48.957450|S|40|81.76|0|40
C|SQM|20260114|11:44:49.422371|S|90|81.75|0|90
C|SQM|20260114|11:44:49.747323|S|100|81.74|0|100
C|SQM|20260114|11:44:49.946678|S|100|81.74|0|100
C|SQM|20260114|11:44:50.234703|S|18|81.75|0|18
C|SQM|20260114|11:44:50.237989|S|82|81.75|0|82
C|SQM|20260114|11:44:50.237989|S|20|81.76|0|20
C|SQM|20260114|11:44:50.241145|S|30|81.76|0|30
C|SQM|20260114|11:44:51.776790|S|3|81.75|0|3
C|SQM|20260114|11:46:12.878740|S|50|81.73|0|50
C|SQM|20260114|11:46:29.776782|S|100|81.76|0|100
C|SQM|20260114|11:54:54.711762|S|100|82.07|0|100
C|SQM|20260114|12:04:27.436051|S|100|82.25|0|100
C|SQM|20260114|12:04:28.191330|S|100|82.3|0|100
C|SQM|20260114|12:10:19.220317|S|28|82.13|0|28
C|SQM|20260114|12:10:19.247003|S|6|82.13|0|6
C|SQM|20260114|12:10:19.248362|S|9|82.13|0|9
C|SQM|20260114|12:10:19.249970|S|7|82.13|0|7
C|SQM|20260114|12:12:01.815005|S|50|82.13|0|50
C|SQM|20260114|12:15:30.576514|S|50|82.29|0|50
C|SQM|20260114|12:16:12.679519|S|32|82.29|0|32
C|SQM|20260114|12:16:27.435177|S|18|82.29|0|18
C|SQM|20260114|12:25:57.351520|S|50|82.15|0|50
C|SQM|20260114|12:28:05.214452|S|61|82.21|0|61
C|SQM|20260114|12:28:30.383761|S|56|82.29|0|56
C|SQM|20260114|12:31:04.502577|S|50|82.06|0|50
C|SQM|20260114|12:33:28.084815|S|50|81.98|0|50
C|SQM|20260114|12:41:27.971397|S|100|82.44|0|100
C|SQM|20260114|12:41:28.442981|S|50|82.48|0|50
C|SQM|20260114|12:41:29.657065|S|3|82.48|0|3
C|SQM|20260114|12:43:40.120108|S|50|82.48|0|50
C|SQM|20260114|12:44:15.627757|S|31|82.48|0|31
C|SQM|20260114|12:44:15.628280|S|16|82.48|0|16
C|SQM|20260114|12:44:15.633067|S|3|82.48|0|3
C|SQM|20260114|12:52:27.441925|S|21|82.37|0|21
C|SQM|20260114|12:52:27.441925|S|79|82.36|0|79
C|SQM|20260114|12:57:25.525133|S|11|82.3|0|11
C|SQM|20260114|12:57:25.617292|S|14|82.3|0|14
C|SQM|20260114|12:57:25.648625|S|25|82.3|0|25
C|SQM|20260114|12:57:26.409446|S|50|82.3|0|50
C|SQM|20260114|12:57:46.073921|S|50|82.3|0|50
C|SQM|20260114|12:57:46.625880|S|35|82.3|0|35
C|SQM|20260114|12:57:46.656163|S|15|82.3|0|15
C|SQM|20260114|12:57:46.914442|S|50|82.3|0|50
C|SQM|20260114|12:58:29.257155|S|50|82.3|0|50
C|SQM|20260114|13:00:24.578778|S|50|82.24|0|50
C|SQM|20260114|13:00:33.730384|S|50|82.24|0|50
C|SQM|20260114|13:08:35.240874|S|58|82.29|0|58
C|SQM|20260114|13:08:35.245764|S|62|82.29|0|62
C|SQM|20260114|13:23:48.431331|S|1|82.41|0|1
C|SQM|20260114|13:24:49.402486|S|14|82.43|0|14
C|SQM|20260114|14:12:58.784111|S|22|82.515|0|22
C|SQM|20260114|15:04:44.332879|S|100|83.455|0|100
C|SQM|20260114|15:06:21.722063|S|104|83.51|0|104
C|SQM|20260114|15:21:16.708093|S|54|83.33|0|54
C|SQM|20260114|15:30:03.348157|S|1|83.19|0|1
C|SQM|20260114|15:33:03.485415|S|16|83.5|0|16
C|SQM|20260114|15:33:09.611655|S|16|83.49|0|16
C|SQM|20260114|15:33:15.746486|S|16|83.5|0|16
C|SQM|20260114|15:33:18.532485|S|16|83.5|0|16
C|SQM|20260114|15:33:21.785173|S|16|83.49|0|16
C|SQM|20260114|15:45:37.149033|S|120|83.09|0|120
C|SQM|20260114|15:53:32.992877|S|25|83.26|0|25
C|SQM|20260114|15:53:32.992941|S|25|83.26|0|25
C|SQM|20260114|15:56:00.899790|S|100|83.21|0|100
C|SQQQ|20260114|09:30:00.145063|E|29|66.14|0|29
C|SQQQ|20260114|09:30:05.100480|S|100|66.18|0|100
C|SQQQ|20260114|09:30:05.251994|S|100|66.17|0|100
C|SQQQ|20260114|09:30:05.981243|S|100|66.07|0|100
C|SQQQ|20260114|09:30:07.498994|S|100|66.09|0|100
C|SQQQ|20260114|09:30:10.442522|S|100|66.17|0|100
C|SQQQ|20260114|09:30:12.129692|S|100|66.17|0|100
C|SQQQ|20260114|09:30:15.263576|S|40|66.16|0|40
C|SQQQ|20260114|09:30:18.418476|S|100|66.05|0|100
C|SQQQ|20260114|09:30:28.223058|S|100|66.14|0|100
C|SQQQ|20260114|09:30:28.223217|S|48|66.14|0|48
C|SQQQ|20260114|09:30:28.223329|S|52|66.14|0|52
C|SQQQ|20260114|09:30:28.223375|S|48|66.14|0|48
C|SQQQ|20260114|09:30:28.223482|S|52|66.14|0|52
C|SQQQ|20260114|09:30:36.047240|S|100|66.26|0|100
C|SQQQ|20260114|09:30:36.210179|S|100|66.26|0|100
C|SQQQ|20260114|09:30:36.779574|S|50|66.21|0|50
C|SQQQ|20260114|09:31:03.973457|S|100|66.23|0|100
C|SQQQ|20260114|09:31:15.625583|S|100|66.27|0|100
C|SQQQ|20260114|09:31:15.647403|S|100|66.26|0|100
C|SQQQ|20260114|09:31:16.896110|S|55|66.26|0|55
C|SQQQ|20260114|09:31:25.248204|S|100|66.43|0|100
C|SQQQ|20260114|09:31:25.248205|S|60|66.44|0|60
C|SQQQ|20260114|09:31:25.927614|S|100|66.43|0|100
C|SQQQ|20260114|09:31:29.897028|S|100|66.48|0|100
C|SQQQ|20260114|09:31:31.383019|S|100|66.49|0|100
C|SQQQ|20260114|09:31:31.383196|S|100|66.49|0|100
C|SQQQ|20260114|09:31:31.389495|S|100|66.49|0|100
C|SQQQ|20260114|09:31:39.717280|S|100|66.46|0|100
C|SQQQ|20260114|09:31:40.233167|S|5|66.49|0|5
C|SQQQ|20260114|09:31:41.670223|S|50|66.52|0|50
C|SQQQ|20260114|09:31:42.643206|S|100|66.5|0|100
C|SQQQ|20260114|09:31:44.621506|S|36|66.52|0|36
C|SQQQ|20260114|09:31:46.523683|S|100|66.52|0|100
C|SQQQ|20260114|09:31:48.126824|S|100|66.53|0|100
C|SQQQ|20260114|09:31:53.670903|S|100|66.6|0|100
C|SQQQ|20260114|09:31:55.000191|S|100|66.56|0|100
C|SQQQ|20260114|09:31:57.191573|S|16|66.54|0|16
C|SQQQ|20260114|09:32:06.834555|S|100|66.52|0|100
C|SQQQ|20260114|09:32:14.136381|S|100|66.5|0|100
C|SQQQ|20260114|09:32:15.058223|S|5|66.49|0|5
C|SQQQ|20260114|09:32:16.151419|S|25|66.5|0|25
C|SQQQ|20260114|09:32:21.263233|S|100|66.52|0|100
C|SQQQ|20260114|09:32:28.200862|S|100|66.59|0|100
C|SQQQ|20260114|09:32:28.266269|S|47|66.61|0|47
C|SQQQ|20260114|09:32:30.100816|S|100|66.63|0|100
C|SQQQ|20260114|09:32:30.242137|S|100|66.63|0|100
C|SQQQ|20260114|09:32:30.400370|S|100|66.63|0|100
C|SQQQ|20260114|09:32:30.406917|S|100|66.63|0|100
C|SQQQ|20260114|09:32:30.982674|S|100|66.63|0|100
C|SQQQ|20260114|09:32:31.144910|S|100|66.62|0|100
C|SQQQ|20260114|09:32:31.226553|S|100|66.61|0|100
C|SQQQ|20260114|09:32:31.246619|S|100|66.61|0|100
C|SQQQ|20260114|09:32:31.260184|S|100|66.6|0|100
C|SQQQ|20260114|09:32:34.228761|S|54|66.63|0|54
C|SQQQ|20260114|09:32:35.344687|S|100|66.61|0|100
C|SQQQ|20260114|09:32:35.487449|S|100|66.61|0|100
C|SQQQ|20260114|09:32:35.752679|S|60|66.6|0|60
C|SQQQ|20260114|09:32:38.983475|S|100|66.59|0|100
C|SQQQ|20260114|09:32:41.706664|S|95|66.53|0|95
C|SQQQ|20260114|09:32:42.240701|S|54|66.5|0|54
C|SQQQ|20260114|09:32:49.395961|S|100|66.5|0|100
C|SQQQ|20260114|09:32:51.702024|S|100|66.48|0|100
C|SQQQ|20260114|09:32:51.703237|S|100|66.48|0|100
C|SQQQ|20260114|09:32:52.195291|S|100|66.47|0|100
C|SQQQ|20260114|09:32:52.198681|S|48|66.47|0|48
C|SQQQ|20260114|09:32:52.413017|S|100|66.47|0|100
C|SQQQ|20260114|09:32:52.853760|S|15|66.46|0|15
C|SQQQ|20260114|09:32:52.853959|S|85|66.46|0|85
C|SQQQ|20260114|09:32:52.862666|S|100|66.46|0|100
C|SQQQ|20260114|09:32:53.296757|S|44|66.43|0|44
C|SQQQ|20260114|09:32:56.031374|S|100|66.46|0|100
C|SQQQ|20260114|09:32:56.031468|S|100|66.46|0|100
C|SQQQ|20260114|09:32:56.157744|S|100|66.46|0|100
C|SQQQ|20260114|09:32:56.839743|S|87|66.47|0|87
C|SQQQ|20260114|09:32:56.839832|S|50|66.47|0|50
C|SQQQ|20260114|09:32:56.839832|S|63|66.47|0|63
C|SQQQ|20260114|09:32:56.839854|S|63|66.47|0|63
C|SQQQ|20260114|09:32:56.840176|S|63|66.47|0|63
C|SQQQ|20260114|09:32:56.840176|S|24|66.47|0|24
C|SQQQ|20260114|09:32:56.840176|S|13|66.47|0|13
C|SQQQ|20260114|09:32:56.840213|S|63|66.47|0|63
C|SQQQ|20260114|09:32:56.840213|S|37|66.47|0|37
C|SQQQ|20260114|09:33:00.036242|S|200|66.49|0|200
C|SQQQ|20260114|09:33:01.951368|S|54|66.45|0|54
C|SQQQ|20260114|09:33:13.318880|S|100|66.4|0|100
C|SQQQ|20260114|09:33:14.575889|S|148|66.4|0|148
C|SQQQ|20260114|09:33:15.138897|S|200|66.41|0|200
C|SQQQ|20260114|09:33:15.321838|S|100|66.39|0|100
C|SQQQ|20260114|09:33:15.338458|S|100|66.38|0|100
C|SQQQ|20260114|09:33:16.123859|S|200|66.38|0|200
C|SQQQ|20260114|09:33:16.371748|S|141|66.4|0|141
C|SQQQ|20260114|09:33:16.371793|S|59|66.4|0|59
C|SQQQ|20260114|09:33:17.480508|S|200|66.3|0|200
C|SQQQ|20260114|09:33:23.304543|S|100|66.17|0|100
C|SQQQ|20260114|09:33:23.304672|S|100|66.17|0|100
C|SQQQ|20260114|09:33:23.304824|S|100|66.17|0|100
C|SQQQ|20260114|09:33:23.338420|S|148|66.17|0|148
C|SQQQ|20260114|09:33:23.418591|S|200|66.17|0|200
C|SQQQ|20260114|09:33:24.005679|S|200|66.2|0|200
C|SQQQ|20260114|09:33:25.122852|S|200|66.2|0|200
C|SQQQ|20260114|09:33:26.163995|S|200|66.16|0|200
C|SQQQ|20260114|09:33:26.369965|S|100|66.12|0|100
C|SQQQ|20260114|09:33:26.369965|S|60|66.12|0|60
C|SQQQ|20260114|09:33:27.534095|S|100|66.13|0|100
C|SQQQ|20260114|09:33:27.534141|S|100|66.13|0|100
C|SQQQ|20260114|09:33:27.563057|S|200|66.1|0|200
C|SQQQ|20260114|09:33:27.563057|S|300|66.1|0|300
C|SQQQ|20260114|09:33:27.686423|S|200|66.08|0|200
C|SQQQ|20260114|09:33:27.743081|S|100|66.07|0|100
C|SQQQ|20260114|09:33:28.269585|S|200|66.1|0|200
C|SQQQ|20260114|09:33:28.312517|S|230|66.09|0|230
C|SQQQ|20260114|09:33:28.312517|S|200|66.09|0|200
C|SQQQ|20260114|09:33:28.687463|S|100|66.09|0|100
C|SQQQ|20260114|09:33:28.687471|S|100|66.09|0|100
C|SQQQ|20260114|09:33:28.899871|S|200|66.08|0|200
C|SQQQ|20260114|09:33:30.039211|S|102|66.1|0|102
C|SQQQ|20260114|09:33:30.039231|S|98|66.1|0|98
C|SQQQ|20260114|09:33:30.039446|S|102|66.1|0|102
C|SQQQ|20260114|09:33:30.285490|S|100|66.09|0|100
C|SQQQ|20260114|09:33:30.285862|S|100|66.09|0|100
C|SQQQ|20260114|09:33:30.285862|S|100|66.09|0|100
C|SQQQ|20260114|09:33:30.731546|S|100|66.08|0|100
C|SQQQ|20260114|09:33:32.695840|S|200|66.14|0|200
C|SQQQ|20260114|09:33:32.702050|S|18|66.14|0|18
C|SQQQ|20260114|09:33:38.255983|S|5|66.2|0|5
C|SQQQ|20260114|09:33:38.273728|S|100|66.205|0|100
C|SQQQ|20260114|09:33:38.309933|S|100|66.18|0|100
C|SQQQ|20260114|09:33:38.323765|S|200|66.18|0|200
C|SQQQ|20260114|09:33:40.657020|S|150|66.215|0|150
C|SQQQ|20260114|09:33:40.800237|S|48|66.23|0|48
C|SQQQ|20260114|09:33:40.967776|S|200|66.23|0|200
C|SQQQ|20260114|09:33:42.524617|S|100|66.27|0|100
C|SQQQ|20260114|09:33:42.524630|S|100|66.27|0|100
C|SQQQ|20260114|09:33:42.524789|S|100|66.27|0|100
C|SQQQ|20260114|09:33:42.524879|S|100|66.27|0|100
C|SQQQ|20260114|09:33:42.705649|S|200|66.27|0|200
C|SQQQ|20260114|09:33:42.985446|S|200|66.28|0|200
C|SQQQ|20260114|09:33:43.093041|S|100|66.27|0|100
C|SQQQ|20260114|09:33:43.704701|S|55|66.28|0|55
C|SQQQ|20260114|09:33:48.437228|S|200|66.21|0|200
C|SQQQ|20260114|09:33:48.438051|S|100|66.21|0|100
C|SQQQ|20260114|09:33:48.989176|S|100|66.2|0|100
C|SQQQ|20260114|09:33:48.989242|S|100|66.2|0|100
C|SQQQ|20260114|09:33:48.989344|S|100|66.2|0|100
C|SQQQ|20260114|09:33:49.496141|S|100|66.17|0|100
C|SQQQ|20260114|09:33:49.496323|S|100|66.17|0|100
C|SQQQ|20260114|09:33:52.384675|S|200|66.12|0|200
C|SQQQ|20260114|09:33:53.047675|S|145|66.14|0|145
C|SQQQ|20260114|09:33:55.217872|S|141|66.14|0|141
C|SQQQ|20260114|09:33:55.217872|S|19|66.13|0|19
C|SQQQ|20260114|09:33:55.259163|S|101|66.12|0|101
C|SQQQ|20260114|09:33:55.858860|S|200|66.11|0|200
C|SQQQ|20260114|09:34:00.198855|S|81|66.05|0|81
C|SQQQ|20260114|09:34:00.199202|S|100|66.05|0|100
C|SQQQ|20260114|09:34:03.383528|S|100|66.02|0|100
C|SQQQ|20260114|09:34:03.383569|S|100|66.02|0|100
C|SQQQ|20260114|09:34:03.866019|S|200|66.02|0|200
C|SQQQ|20260114|09:34:04.940081|S|1|65.98|0|1
C|SQQQ|20260114|09:34:05.552921|S|200|65.95|0|200
C|SQQQ|20260114|09:34:06.635746|S|100|65.95|0|100
C|SQQQ|20260114|09:34:06.635769|S|100|65.95|0|100
C|SQQQ|20260114|09:34:07.133488|S|200|65.96|0|200
C|SQQQ|20260114|09:34:07.304192|S|100|65.94|0|100
C|SQQQ|20260114|09:34:07.304300|S|100|65.94|0|100
C|SQQQ|20260114|09:34:07.533516|S|100|65.85|0|100
C|SQQQ|20260114|09:34:07.533640|S|100|65.85|0|100
C|SQQQ|20260114|09:34:08.556297|S|200|65.88|0|200
C|SQQQ|20260114|09:34:09.540388|S|200|65.89|0|200
C|SQQQ|20260114|09:34:10.550750|S|48|65.89|0|48
C|SQQQ|20260114|09:34:10.588592|S|94|65.89|0|94
C|SQQQ|20260114|09:34:11.547476|S|100|65.84|0|100
C|SQQQ|20260114|09:34:12.485114|S|100|65.86|0|100
C|SQQQ|20260114|09:34:12.485168|S|100|65.86|0|100
C|SQQQ|20260114|09:34:12.572851|S|104|65.86|0|104
C|SQQQ|20260114|09:34:12.572860|S|96|65.86|0|96
C|SQQQ|20260114|09:34:14.715778|S|100|65.9|0|100
C|SQQQ|20260114|09:34:14.717004|S|100|65.9|0|100
C|SQQQ|20260114|09:34:17.280416|S|100|65.92|0|100
C|SQQQ|20260114|09:34:19.561519|S|96|65.94|0|96
C|SQQQ|20260114|09:34:20.025435|S|52|65.92|0|52
C|SQQQ|20260114|09:34:20.025489|S|100|65.92|0|100
C|SQQQ|20260114|09:34:20.025690|S|48|65.92|0|48
C|SQQQ|20260114|09:34:20.031051|S|100|65.92|0|100
C|SQQQ|20260114|09:34:20.320164|S|100|65.91|0|100
C|SQQQ|20260114|09:34:21.959996|S|100|65.88|0|100
C|SQQQ|20260114|09:34:22.038482|S|1|65.87|0|1
C|SQQQ|20260114|09:34:25.060491|S|7|65.87|0|7
C|SQQQ|20260114|09:34:25.652481|S|88|65.88|0|88
C|SQQQ|20260114|09:34:28.477446|S|100|65.895|0|100
C|SQQQ|20260114|09:34:28.477563|S|100|65.89|0|100
C|SQQQ|20260114|09:34:28.942443|S|88|65.86|0|88
C|SQQQ|20260114|09:34:29.322542|S|100|65.85|0|100
C|SQQQ|20260114|09:34:29.620089|S|100|65.85|0|100
C|SQQQ|20260114|09:34:29.732128|S|112|65.84|0|112
C|SQQQ|20260114|09:34:29.763936|S|50|65.84|0|50
C|SQQQ|20260114|09:34:29.764112|S|100|65.84|0|100
C|SQQQ|20260114|09:34:29.937703|S|100|65.84|0|100
C|SQQQ|20260114|09:34:30.103758|S|100|65.83|0|100
C|SQQQ|20260114|09:34:30.107011|S|100|65.82|0|100
C|SQQQ|20260114|09:34:30.125346|S|100|65.8|0|100
C|SQQQ|20260114|09:34:30.696118|S|100|65.81|0|100
C|SQQQ|20260114|09:34:31.720235|S|100|65.83|0|100
C|SQQQ|20260114|09:34:33.720338|S|123|65.86|0|123
C|SQQQ|20260114|09:34:33.757177|S|23|65.86|0|23
C|SQQQ|20260114|09:34:33.757177|S|77|65.86|0|77
C|SQQQ|20260114|09:34:34.052184|S|100|65.86|0|100
C|SQQQ|20260114|09:34:35.018798|S|100|65.83|0|100
C|SQQQ|20260114|09:34:35.634144|S|100|65.79|0|100
C|SQQQ|20260114|09:34:35.717313|S|100|65.79|0|100
C|SQQQ|20260114|09:34:36.039128|S|17|65.78|0|17
C|SQQQ|20260114|09:34:43.650096|S|31|65.76|0|31
C|SQQQ|20260114|09:34:43.650568|S|69|65.76|0|69
C|SQQQ|20260114|09:34:52.717314|S|100|65.81|0|100
C|SQQQ|20260114|09:34:52.717633|S|100|65.81|0|100
C|SQQQ|20260114|09:34:55.894105|S|200|65.82|0|200
C|SQQQ|20260114|09:34:55.996791|S|10|65.82|0|10
C|SQQQ|20260114|09:34:56.269987|S|8|65.81|0|8
C|SQQQ|20260114|09:34:56.270271|S|58|65.81|0|58
C|SQQQ|20260114|09:34:56.275846|S|34|65.81|0|34
C|SQQQ|20260114|09:34:56.806217|S|82|65.81|0|82
C|SQQQ|20260114|09:34:56.806237|S|18|65.81|0|18
C|SQQQ|20260114|09:34:58.007418|S|100|65.8|0|100
C|SQQQ|20260114|09:34:59.020271|S|100|65.8|0|100
C|SQQQ|20260114|09:34:59.130158|S|100|65.8|0|100
C|SQQQ|20260114|09:35:00.033981|S|100|65.8|0|100
C|SQQQ|20260114|09:35:00.894293|S|100|65.79|0|100
C|SQQQ|20260114|09:35:01.141355|S|100|65.79|0|100
C|SQQQ|20260114|09:35:01.195563|S|10|65.78|0|10
C|SQQQ|20260114|09:35:01.887489|S|200|65.78|0|200
C|SQQQ|20260114|09:35:01.898489|S|100|65.78|0|100
C|SQQQ|20260114|09:35:01.925759|S|100|65.78|0|100
C|SQQQ|20260114|09:35:02.220603|S|100|65.79|0|100
C|SQQQ|20260114|09:35:02.778564|S|100|65.78|0|100
C|SQQQ|20260114|09:35:03.038564|S|101|65.78|0|101
C|SQQQ|20260114|09:35:03.038584|S|99|65.78|0|99
C|SQQQ|20260114|09:35:03.093075|S|100|65.77|0|100
C|SQQQ|20260114|09:35:03.891599|S|300|65.79|0|300
C|SQQQ|20260114|09:35:04.483537|S|15|65.77|0|15
C|SQQQ|20260114|09:35:08.428872|S|100|65.77|0|100
C|SQQQ|20260114|09:35:09.375970|S|200|65.78|0|200
C|SQQQ|20260114|09:35:09.433905|S|100|65.78|0|100
C|SQQQ|20260114|09:35:09.494949|S|100|65.78|0|100
C|SQQQ|20260114|09:35:09.518521|S|100|65.78|0|100
C|SQQQ|20260114|09:35:09.518682|S|100|65.78|0|100
C|SQQQ|20260114|09:35:09.904992|S|100|65.78|0|100
C|SQQQ|20260114|09:35:10.108587|S|250|65.75|0|250
C|SQQQ|20260114|09:35:10.323471|S|100|65.75|0|100
C|SQQQ|20260114|09:35:11.935933|S|100|65.78|0|100
C|SQQQ|20260114|09:35:13.380629|S|100|65.75|0|100
C|SQQQ|20260114|09:35:13.733188|S|100|65.77|0|100
C|SQQQ|20260114|09:35:13.997527|S|100|65.76|0|100
C|SQQQ|20260114|09:35:13.997527|S|28|65.76|0|28
C|SQQQ|20260114|09:35:13.997541|S|67|65.76|0|67
C|SQQQ|20260114|09:35:16.807486|S|100|65.79|0|100
C|SQQQ|20260114|09:35:16.952656|S|100|65.79|0|100
C|SQQQ|20260114|09:35:16.968459|S|100|65.79|0|100
C|SQQQ|20260114|09:35:16.980303|S|100|65.79|0|100
C|SQQQ|20260114|09:35:17.007636|S|100|65.81|0|100
C|SQQQ|20260114|09:35:17.465856|S|45|65.82|0|45
C|SQQQ|20260114|09:35:17.958971|S|100|65.83|0|100
C|SQQQ|20260114|09:35:17.959180|S|200|65.83|0|200
C|SQQQ|20260114|09:35:19.430956|S|100|65.79|0|100
C|SQQQ|20260114|09:35:23.527304|S|95|65.8|0|95
C|SQQQ|20260114|09:35:24.481358|S|100|65.83|0|100
C|SQQQ|20260114|09:35:24.603822|S|100|65.84|0|100
C|SQQQ|20260114|09:35:25.047835|S|100|65.88|0|100
C|SQQQ|20260114|09:35:25.792071|S|42|65.88|0|42
C|SQQQ|20260114|09:35:25.792411|S|58|65.88|0|58
C|SQQQ|20260114|09:35:25.792412|S|42|65.88|0|42
C|SQQQ|20260114|09:35:25.850476|S|54|65.89|0|54
C|SQQQ|20260114|09:35:33.000258|S|100|65.94|0|100
C|SQQQ|20260114|09:35:33.000540|S|100|65.94|0|100
C|SQQQ|20260114|09:35:35.951049|S|11|65.91|0|11
C|SQQQ|20260114|09:35:38.021842|S|95|65.95|0|95
C|SQQQ|20260114|09:35:43.520283|S|100|65.92|0|100
C|SQQQ|20260114|09:35:43.520470|S|100|65.92|0|100
C|SQQQ|20260114|09:35:43.538166|S|100|65.92|0|100
C|SQQQ|20260114|09:35:43.542258|S|100|65.92|0|100
C|SQQQ|20260114|09:35:43.542380|S|100|65.92|0|100
C|SQQQ|20260114|09:35:43.554378|S|100|65.92|0|100
C|SQQQ|20260114|09:35:43.814714|S|100|65.91|0|100
C|SQQQ|20260114|09:35:43.951270|S|89|65.91|0|89
C|SQQQ|20260114|09:35:44.369138|S|100|65.93|0|100
C|SQQQ|20260114|09:35:45.007318|S|100|65.91|0|100
C|SQQQ|20260114|09:35:45.184623|S|100|65.92|0|100
C|SQQQ|20260114|09:35:45.185533|S|110|65.915|0|110
C|SQQQ|20260114|09:35:45.185534|S|11|65.91|0|11
C|SQQQ|20260114|09:35:47.606075|S|110|65.885|0|110
C|SQQQ|20260114|09:35:49.005876|S|100|65.91|0|100
C|SQQQ|20260114|09:35:49.036332|S|20|65.91|0|20
C|SQQQ|20260114|09:35:49.062848|S|100|65.91|0|100
C|SQQQ|20260114|09:36:18.214225|S|44|66.16|0|44
C|SQQQ|20260114|09:36:18.412973|S|100|66.17|0|100
C|SQQQ|20260114|09:36:20.267922|S|100|66.19|0|100
C|SQQQ|20260114|09:36:30.721035|S|100|66.3|0|100
C|SQQQ|20260114|09:36:31.770953|S|100|66.32|0|100
C|SQQQ|20260114|09:36:31.770976|S|100|66.32|0|100
C|SQQQ|20260114|09:36:33.350157|S|200|66.29|0|200
C|SQQQ|20260114|09:36:42.317904|S|200|66.29|0|200
C|SQQQ|20260114|09:36:48.243232|S|100|66.27|0|100
C|SQQQ|20260114|09:36:50.530797|S|100|66.25|0|100
C|SQQQ|20260114|09:36:51.082165|S|100|66.27|0|100
C|SQQQ|20260114|09:36:53.561742|S|100|66.31|0|100
C|SQQQ|20260114|09:36:57.124646|S|20|66.34|0|20
C|SQQQ|20260114|09:36:57.628486|S|100|66.4|0|100
C|SQQQ|20260114|09:37:03.764774|S|100|66.41|0|100
C|SQQQ|20260114|09:37:04.331825|S|100|66.4|0|100
C|SQQQ|20260114|09:37:12.853052|S|100|66.41|0|100
C|SQQQ|20260114|09:37:26.059172|S|100|66.37|0|100
C|SQQQ|20260114|09:37:27.280092|S|100|66.33|0|100
C|SQQQ|20260114|09:37:48.463529|S|100|66.42|0|100
C|SQQQ|20260114|09:38:02.173440|S|100|66.44|0|100
C|SQQQ|20260114|09:38:02.695103|S|100|66.45|0|100
C|SQQQ|20260114|09:38:04.187515|S|100|66.38|0|100
C|SQQQ|20260114|09:38:06.965349|S|100|66.35|0|100
C|SQQQ|20260114|09:38:12.967995|S|100|66.31|0|100
C|SQQQ|20260114|09:38:13.948877|S|110|66.31|0|110
C|SQQQ|20260114|09:38:24.597496|S|1|66.34|0|1
C|SQQQ|20260114|09:38:34.989914|S|50|66.32|0|50
C|SQQQ|20260114|09:38:37.287595|S|200|66.34|0|200
C|SQQQ|20260114|09:38:39.094260|S|54|66.36|0|54
C|SQQQ|20260114|09:38:39.094328|S|46|66.36|0|46
C|SQQQ|20260114|09:38:41.382751|S|45|66.37|0|45
C|SQQQ|20260114|09:38:44.872301|S|100|66.24|0|100
C|SQQQ|20260114|09:38:45.484243|S|100|66.23|0|100
C|SQQQ|20260114|09:38:45.637398|S|96|66.24|0|96
C|SQQQ|20260114|09:38:49.029129|S|200|66.24|0|200
C|SQQQ|20260114|09:38:55.622494|S|100|66.29|0|100
C|SQQQ|20260114|09:38:57.053656|S|60|66.3|0|60
C|SQQQ|20260114|09:39:08.492203|S|98|66.24|0|98
C|SQQQ|20260114|09:39:20.481829|S|100|66.32|0|100
C|SQQQ|20260114|09:39:21.334710|S|100|66.29|0|100
C|SQQQ|20260114|09:39:37.908807|S|100|66.45|0|100
C|SQQQ|20260114|09:39:37.908807|S|100|66.43|0|100
C|SQQQ|20260114|09:39:37.908807|S|100|66.44|0|100
C|SQQQ|20260114|09:39:37.908807|S|1|66.45|0|1
C|SQQQ|20260114|09:39:37.933538|S|100|66.43|0|100
C|SQQQ|20260114|09:39:40.964933|S|100|66.39|0|100
C|SQQQ|20260114|09:39:59.738959|S|50|66.43|0|50
C|SQQQ|20260114|09:40:03.614989|S|100|66.48|0|100
C|SQQQ|20260114|09:40:11.689146|S|123|66.52|0|123
C|SQQQ|20260114|09:40:16.727747|S|110|66.42|0|110
C|SQQQ|20260114|09:40:19.812140|S|200|66.42|0|200
C|SQQQ|20260114|09:40:27.797579|S|1|66.44|0|1
C|SQQQ|20260114|09:40:27.797782|S|100|66.45|0|100
C|SQQQ|20260114|09:40:34.374816|S|100|66.4|0|100
C|SQQQ|20260114|09:40:42.229215|S|50|66.37|0|50
C|SQQQ|20260114|09:40:43.190122|S|196|66.42|0|196
C|SQQQ|20260114|09:40:54.949906|S|100|66.39|0|100
C|SQQQ|20260114|09:40:56.205327|S|200|66.38|0|200
C|SQQQ|20260114|09:41:07.617810|S|121|66.42|0|121
C|SQQQ|20260114|09:41:19.154458|S|100|66.39|0|100
C|SQQQ|20260114|09:41:21.940926|S|100|66.45|0|100
C|SQQQ|20260114|09:41:25.518836|S|200|66.43|0|200
C|SQQQ|20260114|09:41:32.175730|S|100|66.44|0|100
C|SQQQ|20260114|09:41:32.175739|S|100|66.44|0|100
C|SQQQ|20260114|09:41:33.376219|S|100|66.46|0|100
C|SQQQ|20260114|09:41:33.376228|S|82|66.46|0|82
C|SQQQ|20260114|09:41:52.394002|S|100|66.51|0|100
C|SQQQ|20260114|09:41:52.394405|S|100|66.52|0|100
C|SQQQ|20260114|09:41:52.397384|S|100|66.55|0|100
C|SQQQ|20260114|09:41:52.400834|S|100|66.57|0|100
C|SQQQ|20260114|09:41:52.400834|S|100|66.58|0|100
C|SQQQ|20260114|09:41:52.400834|S|100|66.56|0|100
C|SQQQ|20260114|09:41:52.400834|S|100|66.59|0|100
C|SQQQ|20260114|09:41:52.400834|S|100|66.6|0|100
C|SQQQ|20260114|09:42:01.717180|S|54|66.73|0|54
C|SQQQ|20260114|09:42:01.717236|S|4|66.73|0|4
C|SQQQ|20260114|09:42:01.717306|S|42|66.73|0|42
C|SQQQ|20260114|09:42:20.758648|S|100|66.75|0|100
C|SQQQ|20260114|09:42:28.187710|S|20|66.77|0|20
C|SQQQ|20260114|09:42:50.277155|S|20|66.79|0|20
C|SQQQ|20260114|09:42:50.277156|S|20|66.8|0|20
C|SQQQ|20260114|09:42:50.977337|S|2|66.79|0|2
C|SQQQ|20260114|09:44:25.970264|S|20|66.81|0|20
C|SQQQ|20260114|09:44:28.733803|S|120|66.85|0|120
C|SQQQ|20260114|09:44:31.783155|S|20|66.93|0|20
C|SQQQ|20260114|09:44:31.783155|S|20|66.94|0|20
C|SQQQ|20260114|09:44:31.796421|S|20|66.94|0|20
C|SQQQ|20260114|09:44:32.145412|S|200|66.92|0|200
C|SQQQ|20260114|09:44:33.616135|S|20|66.95|0|20
C|SQQQ|20260114|09:44:33.616136|S|20|66.96|0|20
C|SQQQ|20260114|09:44:33.616136|S|20|66.98|0|20
C|SQQQ|20260114|09:44:33.616136|S|20|66.97|0|20
C|SQQQ|20260114|09:44:33.616137|S|20|66.99|0|20
C|SQQQ|20260114|09:44:52.419335|S|4|66.95|0|4
C|SQQQ|20260114|09:44:54.009121|S|20|66.94|0|20
C|SQQQ|20260114|09:45:01.003412|S|103|66.94|0|103
C|SQQQ|20260114|09:45:01.366523|S|20|66.97|0|20
C|SQQQ|20260114|09:45:01.368749|S|12|66.97|0|12
C|SQQQ|20260114|09:45:05.001338|S|20|66.84|0|20
C|SQQQ|20260114|09:45:10.088427|S|4|66.79|0|4
C|SQQQ|20260114|09:45:10.191845|S|115|66.8|0|115
C|SQQQ|20260114|09:45:12.530797|S|176|66.83|0|176
C|SQQQ|20260114|09:45:24.688160|S|96|66.82|0|96
C|SQQQ|20260114|09:45:26.664559|S|4|66.86|0|4
C|SQQQ|20260114|09:45:40.121985|S|1|67.02|0|1
C|SQQQ|20260114|09:46:04.147684|S|10|67.01|0|10
C|SQQQ|20260114|09:46:04.225329|S|20|67.03|0|20
C|SQQQ|20260114|09:46:13.647041|S|6|66.99|0|6
C|SQQQ|20260114|09:46:17.098960|S|1|67.01|0|1
C|SQQQ|20260114|09:46:20.812163|S|173|66.99|0|173
C|SQQQ|20260114|09:46:22.377581|S|94|66.99|0|94
C|SQQQ|20260114|09:46:26.441905|S|100|66.94|0|100
C|SQQQ|20260114|09:46:28.469852|S|69|66.95|0|69
C|SQQQ|20260114|09:46:30.893074|S|5|66.97|0|5
C|SQQQ|20260114|09:46:33.326362|S|20|66.93|0|20
C|SQQQ|20260114|09:46:33.386140|S|100|66.93|0|100
C|SQQQ|20260114|09:46:33.386204|S|24|66.93|0|24
C|SQQQ|20260114|09:46:33.386231|S|76|66.93|0|76
C|SQQQ|20260114|09:46:33.394315|S|100|66.93|0|100
C|SQQQ|20260114|09:46:33.486673|S|16|66.93|0|16
C|SQQQ|20260114|09:46:36.434955|S|20|66.88|0|20
C|SQQQ|20260114|09:46:36.444089|S|20|66.87|0|20
C|SQQQ|20260114|09:46:36.498352|S|200|66.88|0|200
C|SQQQ|20260114|09:46:36.498522|S|200|66.88|0|200
C|SQQQ|20260114|09:46:36.498820|S|124|66.88|0|124
C|SQQQ|20260114|09:46:36.498852|S|76|66.88|0|76
C|SQQQ|20260114|09:46:36.498966|S|124|66.88|0|124
C|SQQQ|20260114|09:46:36.499170|S|76|66.88|0|76
C|SQQQ|20260114|09:46:36.499171|S|24|66.88|0|24
C|SQQQ|20260114|09:46:36.499523|S|76|66.88|0|76
C|SQQQ|20260114|09:46:36.499523|S|100|66.88|0|100
C|SQQQ|20260114|09:46:38.075168|S|100|66.84|0|100
C|SQQQ|20260114|09:46:44.130626|S|39|66.86|0|39
C|SQQQ|20260114|09:46:44.130699|S|100|66.86|0|100
C|SQQQ|20260114|09:46:44.130735|S|61|66.86|0|61
C|SQQQ|20260114|09:47:02.107579|S|26|66.77|0|26
C|SQQQ|20260114|09:47:02.660650|S|83|66.77|0|83
C|SQQQ|20260114|09:47:04.602274|S|5|66.78|0|5
C|SQQQ|20260114|09:47:06.170444|S|200|66.8|0|200
C|SQQQ|20260114|09:47:06.361067|S|16|66.82|0|16
C|SQQQ|20260114|09:47:06.487566|E|30|66.83|0|30
C|SQQQ|20260114|09:47:06.487893|E|1|66.83|0|1
C|SQQQ|20260114|09:47:10.962845|S|4|66.74|0|4
C|SQQQ|20260114|09:47:12.105122|S|4|66.76|0|4
C|SQQQ|20260114|09:47:16.585327|S|20|66.79|0|20
C|SQQQ|20260114|09:47:16.597369|S|1|66.79|0|1
C|SQQQ|20260114|09:47:16.637817|S|20|66.81|0|20
C|SQQQ|20260114|09:47:24.798671|S|11|66.85|0|11
C|SQQQ|20260114|09:47:29.410518|S|194|66.88|0|194
C|SQQQ|20260114|09:47:45.754359|S|47|66.89|0|47
C|SQQQ|20260114|09:47:46.899095|S|69|66.84|0|69
C|SQQQ|20260114|09:47:51.384688|S|9|66.78|0|9
C|SQQQ|20260114|09:47:53.520404|S|6|66.73|0|6
C|SQQQ|20260114|09:48:01.157747|S|4|66.7|0|4
C|SQQQ|20260114|09:48:02.690091|S|20|66.71|0|20
C|SQQQ|20260114|09:48:03.508734|S|200|66.69|0|200
C|SQQQ|20260114|09:48:19.040355|S|195|66.83|0|195
C|SQQQ|20260114|09:48:27.331631|S|21|66.83|0|21
C|SQQQ|20260114|09:48:42.949282|S|2|66.85|0|2
C|SQQQ|20260114|09:49:00.103127|S|5|66.72|0|5
C|SQQQ|20260114|09:49:02.073711|S|110|66.71|0|110
C|SQQQ|20260114|09:49:02.493170|S|200|66.69|0|200
C|SQQQ|20260114|09:49:02.753253|S|100|66.69|0|100
C|SQQQ|20260114|09:49:02.753316|S|4|66.69|0|4
C|SQQQ|20260114|09:49:04.105563|S|2|66.67|0|2
C|SQQQ|20260114|09:49:07.427507|S|95|66.6|0|95
C|SQQQ|20260114|09:49:09.351026|S|5|66.63|0|5
C|SQQQ|20260114|09:49:10.918969|S|4|66.65|0|4
C|SQQQ|20260114|09:49:12.692196|S|5|66.64|0|5
C|SQQQ|20260114|09:49:14.529388|S|5|66.67|0|5
C|SQQQ|20260114|09:49:19.432626|S|1|66.75|0|1
C|SQQQ|20260114|09:49:19.538663|S|4|66.75|0|4
C|SQQQ|20260114|09:49:21.501435|S|100|66.77|0|100
C|SQQQ|20260114|09:49:37.091717|S|4|66.76|0|4
C|SQQQ|20260114|09:49:40.721443|S|20|66.74|0|20
C|SQQQ|20260114|09:49:40.981736|S|6|66.72|0|6
C|SQQQ|20260114|09:49:40.982127|S|14|66.72|0|14
C|SQQQ|20260114|09:49:47.163496|S|20|66.7|0|20
C|SQQQ|20260114|09:50:01.316464|S|20|66.67|0|20
C|SQQQ|20260114|09:50:01.324659|S|20|66.66|0|20
C|SQQQ|20260114|09:50:04.232227|S|20|66.76|0|20
C|SQQQ|20260114|09:50:06.296250|S|20|66.76|0|20
C|SQQQ|20260114|09:50:06.345262|S|200|66.76|0|200
C|SQQQ|20260114|09:50:06.921579|S|66|66.76|0|66
C|SQQQ|20260114|09:50:08.875788|S|20|66.76|0|20
C|SQQQ|20260114|09:50:12.748380|S|20|66.75|0|20
C|SQQQ|20260114|09:50:19.025806|S|130|66.77|0|130
C|SQQQ|20260114|09:50:19.038001|S|130|66.77|0|130
C|SQQQ|20260114|09:50:22.456475|S|5|66.82|0|5
C|SQQQ|20260114|09:50:27.659751|S|46|66.82|0|46
C|SQQQ|20260114|09:50:31.502720|S|96|66.84|0|96
C|SQQQ|20260114|09:50:32.017207|S|100|66.84|0|100
C|SQQQ|20260114|09:50:34.879643|E|1|66.84|0|1
C|SQQQ|20260114|09:50:35.162157|S|100|66.83|0|100
C|SQQQ|20260114|09:50:35.299741|S|100|66.83|0|100
C|SQQQ|20260114|09:50:36.005049|S|100|66.84|0|100
C|SQQQ|20260114|09:50:36.115141|S|100|66.83|0|100
C|SQQQ|20260114|09:50:36.972347|S|100|66.83|0|100
C|SQQQ|20260114|09:50:38.868544|S|100|66.84|0|100
C|SQQQ|20260114|09:50:45.856932|S|100|66.84|0|100
C|SQQQ|20260114|09:50:47.219656|S|100|66.82|0|100
C|SQQQ|20260114|09:51:00.852451|S|100|66.89|0|100
C|SQQQ|20260114|09:51:01.196237|S|100|66.89|0|100
C|SQQQ|20260114|09:51:02.029645|S|35|66.87|0|35
C|SQQQ|20260114|09:51:03.236048|S|5|66.86|0|5
C|SQQQ|20260114|09:51:07.684507|S|5|66.85|0|5
C|SQQQ|20260114|09:51:09.986590|S|5|66.81|0|5
C|SQQQ|20260114|09:51:11.699783|S|5|66.83|0|5
C|SQQQ|20260114|09:51:17.963526|S|12|66.85|0|12
C|SQQQ|20260114|09:51:18.970514|S|100|66.82|0|100
C|SQQQ|20260114|09:51:26.009354|S|20|66.81|0|20
C|SQQQ|20260114|09:51:30.801784|S|10|66.81|0|10
C|SQQQ|20260114|09:51:32.191723|S|4|66.79|0|4
C|SQQQ|20260114|09:51:33.581672|S|4|66.81|0|4
C|SQQQ|20260114|09:51:35.510731|S|20|66.75|0|20
C|SQQQ|20260114|09:51:35.571412|S|100|66.75|0|100
C|SQQQ|20260114|09:51:35.577426|S|100|66.75|0|100
C|SQQQ|20260114|09:51:35.759766|S|100|66.75|0|100
C|SQQQ|20260114|09:51:35.917466|S|100|66.74|0|100
C|SQQQ|20260114|09:51:35.936517|S|100|66.74|0|100
C|SQQQ|20260114|09:51:35.942746|S|100|66.74|0|100
C|SQQQ|20260114|09:51:36.097080|S|100|66.74|0|100
C|SQQQ|20260114|09:51:36.884424|S|100|66.75|0|100
C|SQQQ|20260114|09:51:37.236850|S|100|66.76|0|100
C|SQQQ|20260114|09:51:37.237883|S|100|66.76|0|100
C|SQQQ|20260114|09:51:37.346869|S|100|66.77|0|100
C|SQQQ|20260114|09:51:37.861835|S|100|66.77|0|100
C|SQQQ|20260114|09:51:37.882482|S|100|66.78|0|100
C|SQQQ|20260114|09:51:38.067013|S|100|66.77|0|100
C|SQQQ|20260114|09:51:38.075820|S|100|66.77|0|100
C|SQQQ|20260114|09:51:39.157567|S|100|66.79|0|100
C|SQQQ|20260114|09:51:41.935524|S|100|66.78|0|100
C|SQQQ|20260114|09:52:04.565368|S|5|66.92|0|5
C|SQQQ|20260114|09:52:09.059077|S|5|66.87|0|5
C|SQQQ|20260114|09:52:12.409011|S|5|66.8|0|5
C|SQQQ|20260114|09:52:12.518972|S|4|66.8|0|4
C|SQQQ|20260114|09:52:15.715316|S|4|66.87|0|4
C|SQQQ|20260114|09:52:18.307808|S|5|66.89|0|5
C|SQQQ|20260114|09:52:21.743020|S|4|66.91|0|4
C|SQQQ|20260114|09:52:22.799314|S|95|66.93|0|95
C|SQQQ|20260114|09:52:27.786342|S|100|66.89|0|100
C|SQQQ|20260114|09:52:31.077717|S|50|66.87|0|50
C|SQQQ|20260114|09:52:33.170795|S|1|66.85|0|1
C|SQQQ|20260114|09:53:03.372648|S|100|66.87|0|100
C|SQQQ|20260114|09:53:03.949767|S|4|66.89|0|4
C|SQQQ|20260114|09:53:06.880395|S|5|66.9|0|5
C|SQQQ|20260114|09:53:08.777560|S|4|66.92|0|4
C|SQQQ|20260114|09:53:10.744254|S|4|66.91|0|4
C|SQQQ|20260114|09:53:21.063653|S|4|66.98|0|4
C|SQQQ|20260114|09:53:25.929250|S|20|66.98|0|20
C|SQQQ|20260114|09:53:25.930367|S|4|66.98|0|4
C|SQQQ|20260114|09:53:31.496595|S|10|67.04|0|10
C|SQQQ|20260114|09:53:40.743664|S|5|67.01|0|5
C|SQQQ|20260114|09:53:59.378401|S|60|67|0|60
C|SQQQ|20260114|09:54:06.683827|S|100|66.93|0|100
C|SQQQ|20260114|09:54:08.744168|S|100|66.91|0|100
C|SQQQ|20260114|09:54:14.252423|S|9|66.92|0|9
C|SQQQ|20260114|09:54:18.745229|S|5|66.86|0|5
C|SQQQ|20260114|09:54:19.433835|S|100|66.79|0|100
C|SQQQ|20260114|09:54:19.602790|S|95|66.8|0|95
C|SQQQ|20260114|09:54:30.275347|S|2|66.77|0|2
C|SQQQ|20260114|09:54:31.134221|S|50|66.74|0|50
C|SQQQ|20260114|09:54:32.639679|S|5|66.77|0|5
C|SQQQ|20260114|09:54:36.413067|S|4|66.88|0|4
C|SQQQ|20260114|09:55:00.137897|S|33|66.96|0|33
C|SQQQ|20260114|09:55:00.137919|S|67|66.96|0|67
C|SQQQ|20260114|09:55:01.137397|S|100|66.95|0|100
C|SQQQ|20260114|09:55:03.428166|S|100|67|0|100
C|SQQQ|20260114|09:55:05.306005|S|5|66.96|0|5
C|SQQQ|20260114|09:55:07.713358|S|38|66.98|0|38
C|SQQQ|20260114|09:55:07.865865|S|58|66.99|0|58
C|SQQQ|20260114|09:55:18.400185|S|7|66.93|0|7
C|SQQQ|20260114|09:55:21.764769|S|100|66.92|0|100
C|SQQQ|20260114|09:55:22.333981|S|100|66.95|0|100
C|SQQQ|20260114|09:55:22.348148|S|100|66.95|0|100
C|SQQQ|20260114|09:55:23.152186|S|100|66.98|0|100
C|SQQQ|20260114|09:55:24.141977|S|100|66.99|0|100
C|SQQQ|20260114|09:55:24.146623|S|100|66.99|0|100
C|SQQQ|20260114|09:55:24.195119|S|100|66.99|0|100
C|SQQQ|20260114|09:55:24.441193|S|100|66.99|0|100
C|SQQQ|20260114|09:55:24.513489|S|100|66.99|0|100
C|SQQQ|20260114|09:55:25.818135|S|88|66.99|0|88
C|SQQQ|20260114|09:55:25.819713|S|100|66.99|0|100
C|SQQQ|20260114|09:55:26.096467|S|100|67|0|100
C|SQQQ|20260114|09:55:26.104559|S|100|67|0|100
C|SQQQ|20260114|09:55:26.367655|S|100|66.99|0|100
C|SQQQ|20260114|09:55:26.651470|S|100|66.99|0|100
C|SQQQ|20260114|09:55:26.747311|S|100|66.99|0|100
C|SQQQ|20260114|09:55:27.231304|S|47|67|0|47
C|SQQQ|20260114|09:55:33.342716|S|95|67.01|0|95
C|SQQQ|20260114|09:55:35.143813|S|5|67.04|0|5
C|SQQQ|20260114|09:55:37.207370|S|4|67.07|0|4
C|SQQQ|20260114|09:55:45.577686|S|100|67.11|0|100
C|SQQQ|20260114|09:55:45.577930|S|5|67.11|0|5
C|SQQQ|20260114|09:55:45.577973|S|95|67.11|0|95
C|SQQQ|20260114|09:55:56.260385|S|20|66.99|0|20
C|SQQQ|20260114|09:55:56.269315|S|35|66.99|0|35
C|SQQQ|20260114|09:56:00.489931|S|100|66.97|0|100
C|SQQQ|20260114|09:56:00.512060|S|100|66.96|0|100
C|SQQQ|20260114|09:56:00.801574|S|80|66.97|0|80
C|SQQQ|20260114|09:56:05.269824|S|4|67.01|0|4
C|SQQQ|20260114|09:56:05.460638|S|100|67|0|100
C|SQQQ|20260114|09:56:05.460707|S|100|67|0|100
C|SQQQ|20260114|09:56:19.342810|S|91|67.12|0|91
C|SQQQ|20260114|09:56:21.834550|S|5|67.11|0|5
C|SQQQ|20260114|09:56:25.421577|S|100|67.07|0|100
C|SQQQ|20260114|09:56:25.513324|S|100|67.07|0|100
C|SQQQ|20260114|09:56:25.861826|S|100|67.07|0|100
C|SQQQ|20260114|09:56:27.785491|S|35|67.06|0|35
C|SQQQ|20260114|09:56:30.217357|S|100|67.03|0|100
C|SQQQ|20260114|09:56:34.080422|S|4|67|0|4
C|SQQQ|20260114|09:56:41.551033|S|100|66.93|0|100
C|SQQQ|20260114|09:56:44.030658|S|60|66.93|0|60
C|SQQQ|20260114|09:56:46.650681|S|100|66.94|0|100
C|SQQQ|20260114|09:56:49.442004|S|12|66.96|0|12
C|SQQQ|20260114|09:56:51.243574|S|100|66.98|0|100
C|SQQQ|20260114|09:56:57.233424|S|82|67.02|0|82
C|SQQQ|20260114|09:57:01.524576|S|4|67|0|4
C|SQQQ|20260114|09:57:01.785051|S|5|67|0|5
C|SQQQ|20260114|09:57:03.431674|S|5|67.02|0|5
C|SQQQ|20260114|09:57:06.331345|S|100|66.99|0|100
C|SQQQ|20260114|09:57:13.853546|S|5|67.03|0|5
C|SQQQ|20260114|09:57:15.857058|S|95|67.02|0|95
C|SQQQ|20260114|09:57:26.784416|S|1|66.99|0|1
C|SQQQ|20260114|09:57:30.641057|S|9|66.99|0|9
C|SQQQ|20260114|09:57:38.056983|S|4|67.03|0|4
C|SQQQ|20260114|09:57:42.111568|S|20|67.03|0|20
C|SQQQ|20260114|09:57:57.705071|S|100|66.97|0|100
C|SQQQ|20260114|09:58:01.405329|S|100|66.96|0|100
C|SQQQ|20260114|09:58:02.423461|S|1|67|0|1
C|SQQQ|20260114|09:58:03.959092|S|1|67.01|0|1
C|SQQQ|20260114|09:58:06.235322|S|100|66.98|0|100
C|SQQQ|20260114|09:58:22.787007|S|3|67.12|0|3
C|SQQQ|20260114|09:58:22.791953|S|100|67.11|0|100
C|SQQQ|20260114|09:58:26.267011|S|78|67.15|0|78
C|SQQQ|20260114|09:58:27.193983|S|103|67.155|0|103
C|SQQQ|20260114|09:58:27.496052|S|100|67.18|0|100
C|SQQQ|20260114|09:58:27.699989|S|100|67.17|0|100
C|SQQQ|20260114|09:58:28.025002|S|67|67.16|0|67
C|SQQQ|20260114|09:58:30.030522|S|4|67.11|0|4
C|SQQQ|20260114|09:58:41.709165|S|4|67.17|0|4
C|SQQQ|20260114|09:58:58.368471|S|20|67.17|0|20
C|SQQQ|20260114|09:59:04.799776|S|8|67.18|0|8
C|SQQQ|20260114|09:59:04.799837|S|12|67.18|0|12
C|SQQQ|20260114|09:59:07.010664|S|35|67.17|0|35
C|SQQQ|20260114|09:59:17.106906|S|20|67.18|0|20
C|SQQQ|20260114|09:59:17.201381|S|20|67.16|0|20
C|SQQQ|20260114|09:59:17.299224|S|100|67.17|0|100
C|SQQQ|20260114|09:59:17.299388|S|100|67.17|0|100
C|SQQQ|20260114|09:59:19.015449|S|20|67.15|0|20
C|SQQQ|20260114|09:59:27.536001|S|20|67.14|0|20
C|SQQQ|20260114|09:59:27.543719|S|20|67.13|0|20
C|SQQQ|20260114|09:59:28.975318|S|1|67.15|0|1
C|SQQQ|20260114|09:59:35.123035|S|100|67.18|0|100
C|SQQQ|20260114|09:59:41.262124|S|20|67.17|0|20
C|SQQQ|20260114|09:59:41.999477|S|100|67.23|0|100
C|SQQQ|20260114|09:59:42.123080|S|20|67.22|0|20
C|SQQQ|20260114|09:59:44.108479|S|20|67.19|0|20
C|SQQQ|20260114|09:59:49.982528|S|100|67.22|0|100
C|SQQQ|20260114|09:59:58.092122|S|100|67.27|0|100
C|SQQQ|20260114|09:59:59.776366|S|1|67.26|0|1
C|SQQQ|20260114|10:00:00.009809|S|9|67.25|0|9
C|SQQQ|20260114|10:00:00.513144|S|100|67.45|0|100
C|SQQQ|20260114|10:00:00.577951|S|100|67.43|0|100
C|SQQQ|20260114|10:00:00.589718|S|100|67.43|0|100
C|SQQQ|20260114|10:00:00.850830|S|100|67.47|0|100
C|SQQQ|20260114|10:00:00.869772|S|100|67.47|0|100
C|SQQQ|20260114|10:00:00.882725|S|100|67.46|0|100
C|SQQQ|20260114|10:00:00.910431|S|100|67.46|0|100
C|SQQQ|20260114|10:00:00.913859|S|100|67.44|0|100
C|SQQQ|20260114|10:00:00.919258|S|100|67.43|0|100
C|SQQQ|20260114|10:00:01.063195|S|100|67.5|0|100
C|SQQQ|20260114|10:00:01.719522|S|100|67.54|0|100
C|SQQQ|20260114|10:00:02.395277|S|1|67.56|0|1
C|SQQQ|20260114|10:00:02.395406|S|100|67.56|0|100
C|SQQQ|20260114|10:00:02.862698|S|1|67.56|0|1
C|SQQQ|20260114|10:00:02.862698|S|2|67.56|0|2
C|SQQQ|20260114|10:00:03.071313|S|100|67.58|0|100
C|SQQQ|20260114|10:00:03.087145|S|100|67.57|0|100
C|SQQQ|20260114|10:00:03.618802|S|1|67.59|0|1
C|SQQQ|20260114|10:00:04.199526|S|100|67.62|0|100
C|SQQQ|20260114|10:00:04.570436|S|13|67.63|0|13
C|SQQQ|20260114|10:00:04.637463|S|1|67.61|0|1
C|SQQQ|20260114|10:00:04.844921|S|1|67.62|0|1
C|SQQQ|20260114|10:00:04.866535|S|1|67.6|0|1
C|SQQQ|20260114|10:00:05.329980|S|2|67.54|0|2
C|SQQQ|20260114|10:00:05.686427|S|100|67.53|0|100
C|SQQQ|20260114|10:00:05.691649|S|100|67.53|0|100
C|SQQQ|20260114|10:00:05.930685|S|86|67.54|0|86
C|SQQQ|20260114|10:00:05.981232|S|100|67.51|0|100
C|SQQQ|20260114|10:00:06.018997|S|70|67.52|0|70
C|SQQQ|20260114|10:00:06.061266|S|72|67.52|0|72
C|SQQQ|20260114|10:00:06.449230|S|1|67.54|0|1
C|SQQQ|20260114|10:00:07.390872|S|26|67.545|0|26
C|SQQQ|20260114|10:00:08.107811|S|51|67.51|0|51
C|SQQQ|20260114|10:00:09.470855|S|100|67.51|0|100
C|SQQQ|20260114|10:00:09.474462|S|1|67.5|0|1
C|SQQQ|20260114|10:00:09.736572|S|100|67.44|0|100
C|SQQQ|20260114|10:00:10.195443|S|100|67.47|0|100
C|SQQQ|20260114|10:00:10.222512|S|100|67.47|0|100
C|SQQQ|20260114|10:00:10.387796|S|5|67.44|0|5
C|SQQQ|20260114|10:00:11.105848|S|100|67.33|0|100
C|SQQQ|20260114|10:00:11.562690|S|100|67.3|0|100
C|SQQQ|20260114|10:00:11.579724|S|100|67.35|0|100
C|SQQQ|20260114|10:00:11.581323|S|43|67.36|0|43
C|SQQQ|20260114|10:00:11.672433|S|100|67.34|0|100
C|SQQQ|20260114|10:00:11.766737|S|100|67.34|0|100
C|SQQQ|20260114|10:00:12.470107|S|100|67.37|0|100
C|SQQQ|20260114|10:00:13.476186|S|4|67.37|0|4
C|SQQQ|20260114|10:00:13.607739|S|100|67.38|0|100
C|SQQQ|20260114|10:00:15.200670|S|100|67.41|0|100
C|SQQQ|20260114|10:00:16.880332|S|100|67.35|0|100
C|SQQQ|20260114|10:00:17.219603|S|100|67.35|0|100
C|SQQQ|20260114|10:00:17.365802|S|5|67.35|0|5
C|SQQQ|20260114|10:00:17.536328|S|96|67.33|0|96
C|SQQQ|20260114|10:00:17.801894|S|100|67.31|0|100
C|SQQQ|20260114|10:00:19.735789|S|100|67.35|0|100
C|SQQQ|20260114|10:00:19.740338|S|4|67.4|0|4
C|SQQQ|20260114|10:00:20.529935|S|5|67.36|0|5
C|SQQQ|20260114|10:00:21.836523|S|8|67.37|0|8
C|SQQQ|20260114|10:00:21.837888|S|100|67.37|0|100
C|SQQQ|20260114|10:00:21.857734|S|100|67.36|0|100
C|SQQQ|20260114|10:00:24.691098|S|2|67.44|0|2
C|SQQQ|20260114|10:00:24.789197|S|44|67.41|0|44
C|SQQQ|20260114|10:00:26.396048|S|100|67.4|0|100
C|SQQQ|20260114|10:00:28.508692|S|54|67.49|0|54
C|SQQQ|20260114|10:00:28.929567|S|100|67.5|0|100
C|SQQQ|20260114|10:00:29.277775|S|100|67.49|0|100
C|SQQQ|20260114|10:00:31.492628|S|3|67.52|0|3
C|SQQQ|20260114|10:00:32.065676|S|95|67.51|0|95
C|SQQQ|20260114|10:00:32.224652|S|100|67.51|0|100
C|SQQQ|20260114|10:00:33.459844|S|100|67.47|0|100
C|SQQQ|20260114|10:00:35.137407|S|25|67.51|0|25
C|SQQQ|20260114|10:00:35.587737|S|100|67.49|0|100
C|SQQQ|20260114|10:00:35.901592|S|100|67.48|0|100
C|SQQQ|20260114|10:00:36.601931|S|100|67.5|0|100
C|SQQQ|20260114|10:00:36.964165|S|4|67.49|0|4
C|SQQQ|20260114|10:00:37.659239|S|100|67.47|0|100
C|SQQQ|20260114|10:00:38.507514|S|4|67.48|0|4
C|SQQQ|20260114|10:00:42.468575|S|100|67.51|0|100
C|SQQQ|20260114|10:00:42.621963|S|100|67.52|0|100
C|SQQQ|20260114|10:00:42.626478|S|100|67.52|0|100
C|SQQQ|20260114|10:00:42.744092|S|100|67.52|0|100
C|SQQQ|20260114|10:00:43.092123|S|100|67.53|0|100
C|SQQQ|20260114|10:00:43.398496|S|100|67.53|0|100
C|SQQQ|20260114|10:00:43.718307|S|4|67.56|0|4
C|SQQQ|20260114|10:00:46.638662|S|100|67.57|0|100
C|SQQQ|20260114|10:00:46.889673|S|20|67.59|0|20
C|SQQQ|20260114|10:00:47.529094|S|27|67.58|0|27
C|SQQQ|20260114|10:00:48.032720|S|100|67.57|0|100
C|SQQQ|20260114|10:00:49.722885|S|100|67.58|0|100
C|SQQQ|20260114|10:00:54.551184|S|20|67.61|0|20
C|SQQQ|20260114|10:01:15.682752|S|20|67.54|0|20
C|SQQQ|20260114|10:01:15.708400|S|20|67.52|0|20
C|SQQQ|20260114|10:01:15.746858|S|20|67.51|0|20
C|SQQQ|20260114|10:01:17.164202|S|20|67.49|0|20
C|SQQQ|20260114|10:01:24.578099|S|20|67.51|0|20
C|SQQQ|20260114|10:01:27.775965|S|20|67.47|0|20
C|SQQQ|20260114|10:01:27.900159|S|20|67.45|0|20
C|SQQQ|20260114|10:01:32.664880|S|20|67.43|0|20
C|SQQQ|20260114|10:01:38.752341|S|20|67.5|0|20
C|SQQQ|20260114|10:01:39.415229|S|20|67.48|0|20
C|SQQQ|20260114|10:02:02.342427|S|20|67.43|0|20
C|SQQQ|20260114|10:02:06.326988|S|20|67.46|0|20
C|SQQQ|20260114|10:02:10.845935|S|20|67.48|0|20
C|SQQQ|20260114|10:02:12.616669|S|20|67.49|0|20
C|SQQQ|20260114|10:02:15.011917|S|100|67.57|0|100
C|SQQQ|20260114|10:02:16.135228|S|100|67.56|0|100
C|SQQQ|20260114|10:02:27.983519|S|100|67.55|0|100
C|SQQQ|20260114|10:02:31.937144|S|100|67.55|0|100
C|SQQQ|20260114|10:02:32.078592|S|100|67.54|0|100
C|SQQQ|20260114|10:02:33.185402|S|100|67.48|0|100
C|SQQQ|20260114|10:02:33.190400|S|9|67.47|0|9
C|SQQQ|20260114|10:02:33.191191|S|91|67.47|0|91
C|SQQQ|20260114|10:02:44.272138|S|100|67.48|0|100
C|SQQQ|20260114|10:02:50.736593|S|41|67.5|0|41
C|SQQQ|20260114|10:03:01.604623|S|100|67.56|0|100
C|SQQQ|20260114|10:03:06.168957|S|26|67.54|0|26
C|SQQQ|20260114|10:03:06.206200|S|22|67.53|0|22
C|SQQQ|20260114|10:03:06.206268|S|78|67.53|0|78
C|SQQQ|20260114|10:03:21.929836|S|100|67.46|0|100
C|SQQQ|20260114|10:03:28.265187|S|100|67.46|0|100
C|SQQQ|20260114|10:03:29.130045|S|100|67.45|0|100
C|SQQQ|20260114|10:03:29.618256|S|100|67.46|0|100
C|SQQQ|20260114|10:03:33.041941|S|100|67.46|0|100
C|SQQQ|20260114|10:03:33.450689|S|100|67.45|0|100
C|SQQQ|20260114|10:03:39.200970|S|100|67.44|0|100
C|SQQQ|20260114|10:03:41.311682|S|100|67.43|0|100
C|SQQQ|20260114|10:03:41.333929|S|100|67.41|0|100
C|SQQQ|20260114|10:04:04.594193|S|95|67.54|0|95
C|SQQQ|20260114|10:04:16.514594|S|100|67.53|0|100
C|SQQQ|20260114|10:04:26.167441|S|100|67.52|0|100
C|SQQQ|20260114|10:04:37.811297|S|100|67.53|0|100
C|SQQQ|20260114|10:04:37.819451|S|100|67.52|0|100
C|SQQQ|20260114|10:04:58.952922|S|100|67.47|0|100
C|SQQQ|20260114|10:05:09.143060|S|100|67.46|0|100
C|SQQQ|20260114|10:05:21.159541|S|100|67.33|0|100
C|SQQQ|20260114|10:05:25.453331|S|100|67.34|0|100
C|SQQQ|20260114|10:05:43.492639|S|100|67.4|0|100
C|SQQQ|20260114|10:05:47.697028|S|100|67.4|0|100
C|SQQQ|20260114|10:05:47.930227|S|100|67.38|0|100
C|SQQQ|20260114|10:06:07.403930|S|100|67.3|0|100
C|SQQQ|20260114|10:06:07.447292|S|100|67.29|0|100
C|SQQQ|20260114|10:06:17.039713|S|100|67.3|0|100
C|SQQQ|20260114|10:06:43.074876|S|100|67.27|0|100
C|SQQQ|20260114|10:06:43.098308|S|100|67.25|0|100
C|SQQQ|20260114|10:07:29.454725|S|100|67.39|0|100
C|SQQQ|20260114|10:07:31.754298|S|100|67.39|0|100
C|SQQQ|20260114|10:08:02.245488|S|100|67.43|0|100
C|SQQQ|20260114|10:08:18.104321|S|100|67.44|0|100
C|SQQQ|20260114|10:08:18.166805|S|100|67.42|0|100
C|SQQQ|20260114|10:08:18.477067|S|100|67.4|0|100
C|SQQQ|20260114|10:09:06.844588|S|100|67.35|0|100
C|SQQQ|20260114|10:09:33.572056|S|10|67.37|0|10
C|SQQQ|20260114|10:11:19.133918|S|10|67.34|0|10
C|SQQQ|20260114|10:11:46.014494|S|10|67.17|0|10
C|SQQQ|20260114|10:11:46.016467|S|10|67.16|0|10
C|SQQQ|20260114|10:11:46.137986|S|100|67.16|0|100
C|SQQQ|20260114|10:11:47.355023|S|10|66.95|0|10
C|SQQQ|20260114|10:11:47.785185|S|10|66.87|0|10
C|SQQQ|20260114|10:11:47.793105|S|10|66.86|0|10
C|SQQQ|20260114|10:11:47.885255|S|10|66.86|0|10
C|SQQQ|20260114|10:11:48.816326|S|2|66.98|0|2
C|SQQQ|20260114|10:11:49.550152|S|10|66.98|0|10
C|SQQQ|20260114|10:11:49.686618|S|10|66.96|0|10
C|SQQQ|20260114|10:12:10.104751|S|10|66.97|0|10
C|SQQQ|20260114|10:12:21.917894|S|10|66.95|0|10
C|SQQQ|20260114|10:12:26.001113|S|50|66.87|0|50
C|SQQQ|20260114|10:12:26.005186|S|50|66.86|0|50
C|SQQQ|20260114|10:12:48.126460|S|50|66.82|0|50
C|SQQQ|20260114|10:12:49.206540|S|100|66.84|0|100
C|SQQQ|20260114|10:13:34.232383|S|100|66.74|0|100
C|SQQQ|20260114|10:13:41.652199|S|40|66.74|0|40
C|SQQQ|20260114|10:13:45.617768|S|100|66.68|0|100
C|SQQQ|20260114|10:13:49.949332|S|100|66.69|0|100
C|SQQQ|20260114|10:13:50.969624|S|100|66.68|0|100
C|SQQQ|20260114|10:13:50.970270|S|100|66.68|0|100
C|SQQQ|20260114|10:13:59.655030|S|100|66.73|0|100
C|SQQQ|20260114|10:14:00.041291|S|100|66.71|0|100
C|SQQQ|20260114|10:14:01.136704|S|100|66.69|0|100
C|SQQQ|20260114|10:14:01.337319|S|42|66.68|0|42
C|SQQQ|20260114|10:14:02.635956|S|100|66.67|0|100
C|SQQQ|20260114|10:14:02.654791|S|100|66.66|0|100
C|SQQQ|20260114|10:14:10.648933|S|48|66.77|0|48
C|SQQQ|20260114|10:14:17.876065|S|100|66.76|0|100
C|SQQQ|20260114|10:14:20.299133|S|100|66.73|0|100
C|SQQQ|20260114|10:14:20.328174|S|100|66.72|0|100
C|SQQQ|20260114|10:14:20.464074|S|100|66.72|0|100
C|SQQQ|20260114|10:14:39.138592|S|100|66.66|0|100
C|SQQQ|20260114|10:14:42.741808|S|100|66.62|0|100
C|SQQQ|20260114|10:15:13.813424|S|100|66.52|0|100
C|SQQQ|20260114|10:15:13.823350|S|100|66.51|0|100
C|SQQQ|20260114|10:15:30.502114|S|100|66.62|0|100
C|SQQQ|20260114|10:15:32.195099|S|100|66.59|0|100
C|SQQQ|20260114|10:15:41.870555|S|60|66.58|0|60
C|SQQQ|20260114|10:15:57.563258|S|100|66.59|0|100
C|SQQQ|20260114|10:16:00.044094|S|100|66.59|0|100
C|SQQQ|20260114|10:16:17.937907|S|100|66.63|0|100
C|SQQQ|20260114|10:17:00.032179|S|100|66.71|0|100
C|SQQQ|20260114|10:17:23.847280|S|100|66.66|0|100
C|SQQQ|20260114|10:17:25.504839|S|100|66.64|0|100
C|SQQQ|20260114|10:17:46.509937|S|100|66.62|0|100
C|SQQQ|20260114|10:18:33.805911|S|100|66.59|0|100
C|SQQQ|20260114|10:18:47.316272|S|60|66.54|0|60
C|SQQQ|20260114|10:18:48.476201|S|100|66.52|0|100
C|SQQQ|20260114|10:18:57.407542|S|41|66.49|0|41
C|SQQQ|20260114|10:19:00.916582|S|100|66.54|0|100
C|SQQQ|20260114|10:19:01.340002|S|7|66.54|0|7
C|SQQQ|20260114|10:19:06.544791|S|7|66.59|0|7
C|SQQQ|20260114|10:19:16.724051|S|47|66.64|0|47
C|SQQQ|20260114|10:19:23.932126|S|100|66.66|0|100
C|SQQQ|20260114|10:19:37.235152|S|100|66.65|0|100
C|SQQQ|20260114|10:19:37.635031|S|100|66.66|0|100
C|SQQQ|20260114|10:20:01.708476|S|100|66.66|0|100
C|SQQQ|20260114|10:20:02.777019|S|100|66.62|0|100
C|SQQQ|20260114|10:20:02.838624|S|100|66.6|0|100
C|SQQQ|20260114|10:20:02.838624|S|61|66.6|0|61
C|SQQQ|20260114|10:20:07.933729|S|100|66.75|0|100
C|SQQQ|20260114|10:20:09.561806|S|100|66.78|0|100
C|SQQQ|20260114|10:20:13.013118|S|100|66.84|0|100
C|SQQQ|20260114|10:20:13.330455|S|100|66.85|0|100
C|SQQQ|20260114|10:20:15.557401|S|65|66.81|0|65
C|SQQQ|20260114|10:20:16.556958|S|30|66.79|0|30
C|SQQQ|20260114|10:20:46.589538|S|100|66.75|0|100
C|SQQQ|20260114|10:20:48.451834|S|100|66.78|0|100
C|SQQQ|20260114|10:20:50.434219|S|100|66.77|0|100
C|SQQQ|20260114|10:20:52.910577|S|96|66.75|0|96
C|SQQQ|20260114|10:21:03.934897|S|3|66.69|0|3
C|SQQQ|20260114|10:21:05.086590|S|4|66.69|0|4
C|SQQQ|20260114|10:21:14.198140|S|99|66.73|0|99
C|SQQQ|20260114|10:21:21.881187|S|3|66.61|0|3
C|SQQQ|20260114|10:21:25.776125|S|200|66.61|0|200
C|SQQQ|20260114|10:22:04.990287|S|31|66.59|0|31
C|SQQQ|20260114|10:22:09.325524|S|100|66.54|0|100
C|SQQQ|20260114|10:22:09.325524|S|164|66.54|0|164
C|SQQQ|20260114|10:22:17.846786|S|97|66.53|0|97
C|SQQQ|20260114|10:22:22.612432|S|5|66.55|0|5
C|SQQQ|20260114|10:22:29.794841|S|100|66.61|0|100
C|SQQQ|20260114|10:22:29.795933|S|200|66.61|0|200
C|SQQQ|20260114|10:23:00.042953|S|6|66.55|0|6
C|SQQQ|20260114|10:23:01.833544|S|200|66.53|0|200
C|SQQQ|20260114|10:23:03.089211|S|90|66.5|0|90
C|SQQQ|20260114|10:23:08.159438|S|200|66.52|0|200
C|SQQQ|20260114|10:23:09.736901|S|200|66.52|0|200
C|SQQQ|20260114|10:23:33.521383|S|196|66.7|0|196
C|SQQQ|20260114|10:23:49.814761|S|11|66.78|0|11
C|SQQQ|20260114|10:24:00.658454|S|35|66.76|0|35
C|SQQQ|20260114|10:24:05.493901|S|100|66.78|0|100
C|SQQQ|20260114|10:24:07.392816|S|7|66.77|0|7
C|SQQQ|20260114|10:24:30.688164|S|200|66.8|0|200
C|SQQQ|20260114|10:24:31.732266|E|3|66.83|0|3
C|SQQQ|20260114|10:24:32.807961|S|109|66.82|0|109
C|SQQQ|20260114|10:24:40.549725|S|200|66.75|0|200
C|SQQQ|20260114|10:24:42.809332|S|1|66.75|0|1
C|SQQQ|20260114|10:25:15.284429|S|200|66.73|0|200
C|SQQQ|20260114|10:25:52.210804|S|18|66.77|0|18
C|SQQQ|20260114|10:25:57.599794|S|1|66.73|0|1
C|SQQQ|20260114|10:25:57.641535|S|3|66.73|0|3
C|SQQQ|20260114|10:26:41.468325|S|4|66.67|0|4
C|SQQQ|20260114|10:26:54.077168|S|10|66.7|0|10
C|SQQQ|20260114|10:27:06.806923|S|2|66.73|0|2
C|SQQQ|20260114|10:27:06.806938|S|5|66.73|0|5
C|SQQQ|20260114|10:27:10.747756|S|5|66.75|0|5
C|SQQQ|20260114|10:27:21.904869|S|11|66.72|0|11
C|SQQQ|20260114|10:28:00.526352|S|133|66.78|0|133
C|SQQQ|20260114|10:28:01.338639|S|300|66.8|0|300
C|SQQQ|20260114|10:28:04.196778|S|120|66.8|0|120
C|SQQQ|20260114|10:28:10.306915|S|4|66.91|0|4
C|SQQQ|20260114|10:28:13.860684|S|291|66.91|0|291
C|SQQQ|20260114|10:28:16.952728|S|4|66.89|0|4
C|SQQQ|20260114|10:28:16.952728|S|5|66.89|0|5
C|SQQQ|20260114|10:28:23.840407|S|4|66.92|0|4
C|SQQQ|20260114|10:28:23.961998|S|5|66.93|0|5
C|SQQQ|20260114|10:28:32.123876|S|3|66.98|0|3
C|SQQQ|20260114|10:28:41.579373|S|295|66.99|0|295
C|SQQQ|20260114|10:28:59.346783|S|5|66.99|0|5
C|SQQQ|20260114|10:29:08.485498|S|10|67|0|10
C|SQQQ|20260114|10:29:08.611128|S|138|66.99|0|138
C|SQQQ|20260114|10:29:10.490192|S|10|67|0|10
C|SQQQ|20260114|10:29:14.464470|S|300|67.01|0|300
C|SQQQ|20260114|10:29:26.179449|S|20|67.05|0|20
C|SQQQ|20260114|10:29:26.179449|S|39|67.03|0|39
C|SQQQ|20260114|10:29:26.179449|S|1|67.04|0|1
C|SQQQ|20260114|10:29:26.179449|S|100|67.04|0|100
C|SQQQ|20260114|10:29:29.309236|S|148|67.02|0|148
C|SQQQ|20260114|10:29:54.166744|S|196|67.06|0|196
C|SQQQ|20260114|10:30:01.314940|S|200|67.09|0|200
C|SQQQ|20260114|10:30:01.581838|S|25|67.09|0|25
C|SQQQ|20260114|10:30:01.646417|S|166|67.08|0|166
C|SQQQ|20260114|10:30:01.964074|S|200|67.11|0|200
C|SQQQ|20260114|10:30:02.403311|S|200|67.1|0|200
C|SQQQ|20260114|10:30:02.455037|S|25|67.09|0|25
C|SQQQ|20260114|10:30:03.199855|S|25|67.09|0|25
C|SQQQ|20260114|10:30:03.756066|S|4|67.1|0|4
C|SQQQ|20260114|10:30:04.853424|S|4|67.18|0|4
C|SQQQ|20260114|10:30:04.997477|S|200|67.16|0|200
C|SQQQ|20260114|10:30:08.504244|S|8|67.2|0|8
C|SQQQ|20260114|10:30:18.270368|S|198|67.21|0|198
C|SQQQ|20260114|10:30:19.996166|S|25|67.21|0|25
C|SQQQ|20260114|10:30:26.304192|S|4|67.19|0|4
C|SQQQ|20260114|10:30:52.493359|S|2|67.23|0|2
C|SQQQ|20260114|10:30:53.793663|S|200|67.24|0|200
C|SQQQ|20260114|10:30:56.110932|S|25|67.25|0|25
C|SQQQ|20260114|10:31:00.071976|S|200|67.29|0|200
C|SQQQ|20260114|10:31:00.880288|S|23|67.27|0|23
C|SQQQ|20260114|10:31:00.880850|S|177|67.27|0|177
C|SQQQ|20260114|10:31:06.840585|S|25|67.27|0|25
C|SQQQ|20260114|10:31:08.585460|S|59|67.29|0|59
C|SQQQ|20260114|10:31:08.632381|S|89|67.3|0|89
C|SQQQ|20260114|10:31:08.632542|S|111|67.3|0|111
C|SQQQ|20260114|10:31:08.632683|S|89|67.3|0|89
C|SQQQ|20260114|10:31:14.485139|S|102|67.32|0|102
C|SQQQ|20260114|10:31:22.732880|S|191|67.36|0|191
C|SQQQ|20260114|10:31:24.173839|S|4|67.35|0|4
C|SQQQ|20260114|10:31:25.562145|S|5|67.34|0|5
C|SQQQ|20260114|10:31:26.059057|S|4|67.32|0|4
C|SQQQ|20260114|10:31:26.542750|S|200|67.3|0|200
C|SQQQ|20260114|10:31:26.549525|S|106|67.3|0|106
C|SQQQ|20260114|10:31:27.920497|S|34|67.32|0|34
C|SQQQ|20260114|10:31:33.321038|S|100|67.27|0|100
C|SQQQ|20260114|10:31:33.321067|S|100|67.27|0|100
C|SQQQ|20260114|10:31:43.513559|S|5|67.24|0|5
C|SQQQ|20260114|10:31:44.908918|S|1|67.26|0|1
C|SQQQ|20260114|10:31:49.021680|S|4|67.29|0|4
C|SQQQ|20260114|10:31:59.144839|S|76|67.29|0|76
C|SQQQ|20260114|10:32:00.502821|S|1|67.28|0|1
C|SQQQ|20260114|10:32:02.073968|S|200|67.25|0|200
C|SQQQ|20260114|10:32:02.242887|S|114|67.25|0|114
C|SQQQ|20260114|10:32:03.194419|S|126|67.22|0|126
C|SQQQ|20260114|10:32:08.377330|S|8|67.2|0|8
C|SQQQ|20260114|10:32:14.926877|S|200|67.18|0|200
C|SQQQ|20260114|10:32:38.714381|S|192|67.25|0|192
C|SQQQ|20260114|10:32:54.430868|S|1|67.23|0|1
C|SQQQ|20260114|10:33:03.647179|S|4|67.26|0|4
C|SQQQ|20260114|10:33:03.647179|S|17|67.26|0|17
C|SQQQ|20260114|10:33:05.377315|S|50|67.27|0|50
C|SQQQ|20260114|10:33:06.443283|S|200|67.24|0|200
C|SQQQ|20260114|10:33:11.916268|S|200|67.14|0|200
C|SQQQ|20260114|10:33:18.094521|S|41|67.1|0|41
C|SQQQ|20260114|10:33:24.477120|S|4|67.2|0|4
C|SQQQ|20260114|10:33:27.895402|S|9|67.15|0|9
C|SQQQ|20260114|10:33:29.612070|S|1|67.17|0|1
C|SQQQ|20260114|10:33:31.636992|S|4|67.16|0|4
C|SQQQ|20260114|10:33:32.069580|S|100|67.14|0|100
C|SQQQ|20260114|10:33:34.837989|S|100|67.1|0|100
C|SQQQ|20260114|10:33:35.337112|S|4|67.09|0|4
C|SQQQ|20260114|10:33:36.935125|S|1|67.11|0|1
C|SQQQ|20260114|10:33:49.662469|S|1|67.16|0|1
C|SQQQ|20260114|10:34:00.990210|S|2|67.2|0|2
C|SQQQ|20260114|10:34:02.232700|S|5|67.2|0|5
C|SQQQ|20260114|10:34:03.766398|S|4|67.19|0|4
C|SQQQ|20260114|10:34:09.630783|S|6|67.19|0|6
C|SQQQ|20260114|10:34:10.389837|S|1|67.19|0|1
C|SQQQ|20260114|10:34:15.858871|S|101|67.18|0|101
C|SQQQ|20260114|10:34:20.995800|S|183|67.19|0|183
C|SQQQ|20260114|10:34:27.883478|S|3|67.17|0|3
C|SQQQ|20260114|10:34:35.507034|S|10|67.19|0|10
C|SQQQ|20260114|10:34:37.719460|S|5|67.2|0|5
C|SQQQ|20260114|10:34:53.394711|S|2|67.19|0|2
C|SQQQ|20260114|10:35:04.145232|S|75|67.25|0|75
C|SQQQ|20260114|10:35:04.806709|S|83|67.25|0|83
C|SQQQ|20260114|10:35:24.779512|S|249|67.24|0|249
C|SQQQ|20260114|10:35:27.762458|S|4|67.27|0|4
C|SQQQ|20260114|10:35:30.012540|S|3|67.23|0|3
C|SQQQ|20260114|10:35:34.779073|S|66|67.23|0|66
C|SQQQ|20260114|10:35:42.657415|S|195|67.23|0|195
C|SQQQ|20260114|10:36:16.191421|S|76|67.21|0|76
C|SQQQ|20260114|10:36:17.580100|S|72|67.23|0|72
C|SQQQ|20260114|10:36:32.884720|S|33|67.16|0|33
C|SQQQ|20260114|10:36:36.171023|S|4|67.1|0|4
C|SQQQ|20260114|10:36:37.572304|S|9|67.14|0|9
C|SQQQ|20260114|10:36:42.864942|S|5|67.16|0|5
C|SQQQ|20260114|10:37:09.312804|E|95|67.19|0|95
C|SQQQ|20260114|10:37:12.205638|S|3|67.19|0|3
C|SQQQ|20260114|10:37:20.513260|E|3|67.18|0|3
C|SQQQ|20260114|10:37:31.597395|S|1|67.15|0|1
C|SQQQ|20260114|10:37:48.545538|S|1|67.17|0|1
C|SQQQ|20260114|10:37:55.431423|S|100|67.12|0|100
C|SQQQ|20260114|10:38:04.962214|S|5|67.11|0|5
C|SQQQ|20260114|10:38:09.496493|S|100|67.06|0|100
C|SQQQ|20260114|10:38:21.581346|S|100|67.12|0|100
C|SQQQ|20260114|10:38:23.208028|S|81|67.13|0|81
C|SQQQ|20260114|10:38:55.468042|S|47|67.17|0|47
C|SQQQ|20260114|10:38:58.229026|S|3|67.15|0|3
C|SQQQ|20260114|10:38:59.461946|S|116|67.12|0|116
C|SQQQ|20260114|10:39:03.992079|S|100|67.02|0|100
C|SQQQ|20260114|10:39:49.816721|S|200|67.05|0|200
C|SQQQ|20260114|10:39:49.952967|S|200|67.04|0|200
C|SQQQ|20260114|10:39:50.152413|S|2|67.04|0|2
C|SQQQ|20260114|10:40:00.835830|S|94|67.05|0|94
C|SQQQ|20260114|10:40:15.571784|S|22|67.07|0|22
C|SQQQ|20260114|10:40:17.167460|S|4|67.06|0|4
C|SQQQ|20260114|10:40:32.758510|S|2|66.95|0|2
C|SQQQ|20260114|10:40:52.442876|S|196|66.92|0|196
C|SQQQ|20260114|10:40:56.808581|S|196|66.95|0|196
C|SQQQ|20260114|10:41:01.686367|S|3|66.93|0|3
C|SQQQ|20260114|10:41:05.606432|S|9|66.93|0|9
C|SQQQ|20260114|10:41:10.974062|S|4|66.97|0|4
C|SQQQ|20260114|10:41:11.419199|S|4|66.98|0|4
C|SQQQ|20260114|10:41:25.594018|S|9|67.1|0|9
C|SQQQ|20260114|10:41:28.849539|S|1|67.09|0|1
C|SQQQ|20260114|10:41:30.019881|S|5|67.1|0|5
C|SQQQ|20260114|10:41:31.188351|S|5|67.14|0|5
C|SQQQ|20260114|10:41:41.052591|S|4|67.08|0|4
C|SQQQ|20260114|10:41:59.780425|S|153|67.09|0|153
C|SQQQ|20260114|10:42:05.189998|S|10|67.12|0|10
C|SQQQ|20260114|10:42:10.775920|S|5|67.11|0|5
C|SQQQ|20260114|10:42:31.070321|S|14|67.13|0|14
C|SQQQ|20260114|10:42:38.296060|S|6|67.13|0|6
C|SQQQ|20260114|10:42:46.089190|S|5|67.17|0|5
C|SQQQ|20260114|10:42:53.613962|S|5|67.16|0|5
C|SQQQ|20260114|10:43:02.363812|S|100|67.23|0|100
C|SQQQ|20260114|10:43:02.363854|S|11|67.23|0|11
C|SQQQ|20260114|10:43:30.908621|S|157|67.27|0|157
C|SQQQ|20260114|10:43:44.062416|S|8|67.37|0|8
C|SQQQ|20260114|10:43:45.045756|S|63|67.37|0|63
C|SQQQ|20260114|10:43:47.827821|S|200|67.42|0|200
C|SQQQ|20260114|10:43:48.514013|S|200|67.42|0|200
C|SQQQ|20260114|10:43:53.058026|S|200|67.46|0|200
C|SQQQ|20260114|10:43:54.989199|S|146|67.48|0|146
C|SQQQ|20260114|10:43:57.189468|S|101|67.5|0|101
C|SQQQ|20260114|10:43:57.192579|S|200|67.5|0|200
C|SQQQ|20260114|10:44:02.224066|S|4|67.48|0|4
C|SQQQ|20260114|10:44:22.356526|S|100|67.51|0|100
C|SQQQ|20260114|10:44:23.598143|S|6|67.47|0|6
C|SQQQ|20260114|10:44:32.738826|S|95|67.46|0|95
C|SQQQ|20260114|10:44:50.038807|S|196|67.49|0|196
C|SQQQ|20260114|10:44:52.257322|S|4|67.48|0|4
C|SQQQ|20260114|10:45:02.157001|S|100|67.46|0|100
C|SQQQ|20260114|10:45:03.558699|S|1|67.47|0|1
C|SQQQ|20260114|10:45:03.558699|S|4|67.47|0|4
C|SQQQ|20260114|10:45:05.812087|S|5|67.49|0|5
C|SQQQ|20260114|10:45:06.326976|S|1|67.5|0|1
C|SQQQ|20260114|10:45:07.080909|S|100|67.46|0|100
C|SQQQ|20260114|10:45:07.297163|S|5|67.45|0|5
C|SQQQ|20260114|10:45:16.025199|S|4|67.39|0|4
C|SQQQ|20260114|10:45:24.174929|S|1|67.41|0|1
C|SQQQ|20260114|10:45:27.101250|S|5|67.42|0|5
C|SQQQ|20260114|10:45:36.525808|S|38|67.4|0|38
C|SQQQ|20260114|10:45:53.555612|S|1|67.54|0|1
C|SQQQ|20260114|10:45:57.207787|S|96|67.57|0|96
C|SQQQ|20260114|10:46:04.004807|S|100|67.69|0|100
C|SQQQ|20260114|10:46:04.500056|S|100|67.67|0|100
C|SQQQ|20260114|10:46:04.500056|S|48|67.67|0|48
C|SQQQ|20260114|10:46:04.500068|S|52|67.67|0|52
C|SQQQ|20260114|10:46:05.633517|S|52|67.7|0|52
C|SQQQ|20260114|10:46:05.634209|S|100|67.7|0|100
C|SQQQ|20260114|10:46:06.296972|S|48|67.7|0|48
C|SQQQ|20260114|10:46:06.477060|S|1|67.7|0|1
C|SQQQ|20260114|10:46:13.978961|S|300|67.65|0|300
C|SQQQ|20260114|10:46:21.309876|S|89|67.7|0|89
C|SQQQ|20260114|10:46:22.568132|S|95|67.7|0|95
C|SQQQ|20260114|10:46:23.028338|S|1|67.7|0|1
C|SQQQ|20260114|10:46:29.110894|S|13|67.73|0|13
C|SQQQ|20260114|10:46:29.121207|S|87|67.73|0|87
C|SQQQ|20260114|10:46:32.142002|S|100|67.69|0|100
C|SQQQ|20260114|10:46:32.142010|S|99|67.69|0|99
C|SQQQ|20260114|10:46:36.609015|S|100|67.68|0|100
C|SQQQ|20260114|10:46:45.723596|S|1|67.67|0|1
C|SQQQ|20260114|10:47:06.204428|S|88|67.73|0|88
C|SQQQ|20260114|10:47:08.674996|S|100|67.75|0|100
C|SQQQ|20260114|10:47:09.203005|S|300|67.74|0|300
C|SQQQ|20260114|10:47:09.603556|S|100|67.75|0|100
C|SQQQ|20260114|10:47:09.603657|S|146|67.75|0|146
C|SQQQ|20260114|10:47:10.116114|S|300|67.74|0|300
C|SQQQ|20260114|10:47:12.846752|S|300|67.73|0|300
C|SQQQ|20260114|10:47:13.423658|S|54|67.75|0|54
C|SQQQ|20260114|10:47:13.508136|S|199|67.74|0|199
C|SQQQ|20260114|10:47:16.308847|S|300|67.73|0|300
C|SQQQ|20260114|10:47:24.109354|S|100|67.66|0|100
C|SQQQ|20260114|10:47:24.109866|S|87|67.66|0|87
C|SQQQ|20260114|10:47:33.755218|S|200|67.63|0|200
C|SQQQ|20260114|10:47:33.908166|S|200|67.62|0|200
C|SQQQ|20260114|10:47:34.401576|S|161|67.63|0|161
C|SQQQ|20260114|10:47:36.588021|S|200|67.67|0|200
C|SQQQ|20260114|10:47:37.092839|S|100|67.7|0|100
C|SQQQ|20260114|10:47:37.092893|S|100|67.7|0|100
C|SQQQ|20260114|10:47:37.599756|S|1|67.71|0|1
C|SQQQ|20260114|10:47:37.741525|S|160|67.72|0|160
C|SQQQ|20260114|10:47:37.741555|S|140|67.72|0|140
C|SQQQ|20260114|10:47:44.363114|S|100|67.75|0|100
C|SQQQ|20260114|10:47:45.977078|S|90|67.77|0|90
C|SQQQ|20260114|10:47:45.977078|S|100|67.78|0|100
C|SQQQ|20260114|10:47:49.103027|S|5|67.8|0|5
C|SQQQ|20260114|10:47:52.381269|S|100|67.81|0|100
C|SQQQ|20260114|10:47:55.710795|S|16|67.81|0|16
C|SQQQ|20260114|10:47:56.297037|S|100|67.82|0|100
C|SQQQ|20260114|10:47:56.297077|S|73|67.82|0|73
C|SQQQ|20260114|10:47:56.297126|S|27|67.82|0|27
C|SQQQ|20260114|10:48:11.464010|S|60|67.84|0|60
C|SQQQ|20260114|10:48:11.464010|S|95|67.84|0|95
C|SQQQ|20260114|10:48:33.705981|S|70|67.86|0|70
C|SQQQ|20260114|10:48:33.778162|S|30|67.86|0|30
C|SQQQ|20260114|10:48:39.764508|S|100|67.91|0|100
C|SQQQ|20260114|10:48:41.694352|S|100|67.95|0|100
C|SQQQ|20260114|10:48:41.802320|S|148|67.97|0|148
C|SQQQ|20260114|10:48:42.305357|S|1|67.98|0|1
C|SQQQ|20260114|10:48:44.489493|S|60|67.94|0|60
C|SQQQ|20260114|10:48:44.531309|S|5|67.94|0|5
C|SQQQ|20260114|10:48:45.657908|S|1|67.96|0|1
C|SQQQ|20260114|10:48:45.824711|S|56|67.97|0|56
C|SQQQ|20260114|10:48:46.065870|S|100|67.97|0|100
C|SQQQ|20260114|10:48:46.065903|S|100|67.97|0|100
C|SQQQ|20260114|10:48:46.065903|S|44|67.97|0|44
C|SQQQ|20260114|10:48:46.421761|S|200|67.97|0|200
C|SQQQ|20260114|10:48:47.184225|S|177|67.99|0|177
C|SQQQ|20260114|10:48:48.326815|S|200|67.96|0|200
C|SQQQ|20260114|10:48:50.315537|S|200|67.98|0|200
C|SQQQ|20260114|10:48:54.299131|S|90|68|0|90
C|SQQQ|20260114|10:48:54.299355|S|10|68|0|10
C|SQQQ|20260114|10:48:54.299355|S|100|68|0|100
C|SQQQ|20260114|10:48:55.159992|S|200|67.99|0|200
C|SQQQ|20260114|10:48:55.159992|S|100|67.99|0|100
C|SQQQ|20260114|10:48:56.129193|S|200|67.98|0|200
C|SQQQ|20260114|10:48:58.008218|S|200|67.96|0|200
C|SQQQ|20260114|10:49:05.393526|S|148|67.97|0|148
C|SQQQ|20260114|10:49:07.470398|S|71|67.97|0|71
C|SQQQ|20260114|10:49:17.038489|S|100|68.02|0|100
C|SQQQ|20260114|10:49:17.038761|S|82|68.02|0|82
C|SQQQ|20260114|10:49:18.858011|S|100|68.01|0|100
C|SQQQ|20260114|10:49:18.896211|S|100|68|0|100
C|SQQQ|20260114|10:49:18.896227|S|148|68|0|148
C|SQQQ|20260114|10:49:20.582610|S|42|68.01|0|42
C|SQQQ|20260114|10:49:39.733175|S|100|68|0|100
C|SQQQ|20260114|10:49:39.733266|S|200|68|0|200
C|SQQQ|20260114|10:49:57.483061|S|59|68.02|0|59
C|SQQQ|20260114|10:50:03.107759|S|200|68.04|0|200
C|SQQQ|20260114|10:50:05.445083|S|200|68.03|0|200
C|SQQQ|20260114|10:50:10.127564|S|86|68.04|0|86
C|SQQQ|20260114|10:50:10.207899|S|99|68.05|0|99
C|SQQQ|20260114|10:50:11.263830|S|100|68.03|0|100
C|SQQQ|20260114|10:50:11.263831|S|4|68.03|0|4
C|SQQQ|20260114|10:50:15.594784|S|100|68.04|0|100
C|SQQQ|20260114|10:50:16.762664|S|1|68.05|0|1
C|SQQQ|20260114|10:50:16.815775|S|100|68.06|0|100
C|SQQQ|20260114|10:50:19.316051|S|1|68.06|0|1
C|SQQQ|20260114|10:50:21.767995|S|100|67.96|0|100
C|SQQQ|20260114|10:50:21.781488|S|100|67.95|0|100
C|SQQQ|20260114|10:50:22.060000|S|4|67.96|0|4
C|SQQQ|20260114|10:50:28.744081|S|5|67.98|0|5
C|SQQQ|20260114|10:50:31.165017|S|1|67.98|0|1
C|SQQQ|20260114|10:50:33.033502|S|100|67.99|0|100
C|SQQQ|20260114|10:50:34.011003|S|100|68|0|100
C|SQQQ|20260114|10:50:39.437000|S|2|68.01|0|2
C|SQQQ|20260114|10:50:39.437000|S|100|68.01|0|100
C|SQQQ|20260114|10:50:42.867568|S|5|68.02|0|5
C|SQQQ|20260114|10:50:51.712614|S|96|68.01|0|96
C|SQQQ|20260114|10:51:01.166703|S|46|68|0|46
C|SQQQ|20260114|10:51:01.647047|S|100|67.98|0|100
C|SQQQ|20260114|10:51:04.635509|S|100|67.99|0|100
C|SQQQ|20260114|10:51:08.207844|S|105|68.02|0|105
C|SQQQ|20260114|10:51:11.209902|S|100|68.02|0|100
C|SQQQ|20260114|10:51:11.958144|S|13|68.03|0|13
C|SQQQ|20260114|10:51:11.958225|S|87|68.03|0|87
C|SQQQ|20260114|10:51:12.741814|S|71|68.04|0|71
C|SQQQ|20260114|10:51:14.076618|S|100|68.06|0|100
C|SQQQ|20260114|10:51:17.705001|S|100|68.04|0|100
C|SQQQ|20260114|10:51:17.705012|S|100|68.04|0|100
C|SQQQ|20260114|10:51:21.890383|S|91|68.04|0|91
C|SQQQ|20260114|10:51:25.024786|S|1|68.04|0|1
C|SQQQ|20260114|10:51:33.417370|S|25|68.09|0|25
C|SQQQ|20260114|10:51:56.095182|S|200|68.12|0|200
C|SQQQ|20260114|10:52:01.786908|S|35|68.04|0|35
C|SQQQ|20260114|10:52:03.909648|S|3|68.04|0|3
C|SQQQ|20260114|10:52:06.277724|S|40|68.07|0|40
C|SQQQ|20260114|10:52:06.277724|S|60|68.07|0|60
C|SQQQ|20260114|10:52:07.245958|S|100|68.06|0|100
C|SQQQ|20260114|10:52:14.135768|S|100|68.05|0|100
C|SQQQ|20260114|10:52:15.426166|S|37|68.07|0|37
C|SQQQ|20260114|10:52:15.426228|S|63|68.07|0|63
C|SQQQ|20260114|10:52:15.727738|S|100|68.08|0|100
C|SQQQ|20260114|10:52:17.944455|S|100|68.06|0|100
C|SQQQ|20260114|10:52:18.351734|S|100|68.06|0|100
C|SQQQ|20260114|10:52:18.351797|S|100|68.06|0|100
C|SQQQ|20260114|10:52:18.608075|S|44|68.06|0|44
C|SQQQ|20260114|10:52:22.896259|S|100|68.08|0|100
C|SQQQ|20260114|10:52:26.299352|S|99|68.09|0|99
C|SQQQ|20260114|10:52:33.689931|S|100|68.09|0|100
C|SQQQ|20260114|10:52:37.343365|S|91|68.07|0|91
C|SQQQ|20260114|10:53:26.595936|S|68|67.98|0|68
C|SQQQ|20260114|10:53:29.167462|S|148|67.94|0|148
C|SQQQ|20260114|10:53:29.783048|S|100|67.92|0|100
C|SQQQ|20260114|10:53:29.783060|S|100|67.92|0|100
C|SQQQ|20260114|10:53:30.525892|S|48|67.94|0|48
C|SQQQ|20260114|10:53:30.593301|S|4|67.94|0|4
C|SQQQ|20260114|10:53:36.429953|S|185|67.99|0|185
C|SQQQ|20260114|10:53:40.987135|S|100|68.01|0|100
C|SQQQ|20260114|10:53:40.987136|S|100|68.01|0|100
C|SQQQ|20260114|10:53:53.961045|S|100|67.95|0|100
C|SQQQ|20260114|10:53:56.506336|S|12|67.95|0|12
C|SQQQ|20260114|10:54:03.969021|S|4|67.97|0|4
C|SQQQ|20260114|10:54:07.725257|S|100|67.98|0|100
C|SQQQ|20260114|10:54:10.810773|S|200|67.96|0|200
C|SQQQ|20260114|10:54:15.622786|S|91|67.94|0|91
C|SQQQ|20260114|10:54:26.223270|S|12|67.93|0|12
C|SQQQ|20260114|10:54:26.469137|S|200|67.93|0|200
C|SQQQ|20260114|10:54:50.226149|S|4|67.98|0|4
C|SQQQ|20260114|10:54:52.940003|S|5|67.95|0|5
C|SQQQ|20260114|10:54:56.919513|S|10|67.95|0|10
C|SQQQ|20260114|10:54:58.936040|S|3|67.93|0|3
C|SQQQ|20260114|10:55:01.208396|S|100|67.89|0|100
C|SQQQ|20260114|10:55:01.276675|S|100|67.87|0|100
C|SQQQ|20260114|10:55:08.120792|S|84|67.84|0|84
C|SQQQ|20260114|10:55:15.771991|S|75|67.82|0|75
C|SQQQ|20260114|10:55:23.587374|S|70|67.85|0|70
C|SQQQ|20260114|10:55:39.178863|S|8|67.85|0|8
C|SQQQ|20260114|10:55:39.178863|S|100|67.85|0|100
C|SQQQ|20260114|10:55:39.624919|S|5|67.86|0|5
C|SQQQ|20260114|10:55:48.613406|S|9|67.88|0|9
C|SQQQ|20260114|10:55:50.161319|S|10|67.91|0|10
C|SQQQ|20260114|10:55:59.797437|S|92|67.94|0|92
C|SQQQ|20260114|10:55:59.832475|S|42|67.94|0|42
C|SQQQ|20260114|10:55:59.832528|S|26|67.94|0|26
C|SQQQ|20260114|10:55:59.832528|S|40|67.94|0|40
C|SQQQ|20260114|10:56:01.379218|S|1|67.93|0|1
C|SQQQ|20260114|10:56:02.785789|S|1|67.94|0|1
C|SQQQ|20260114|10:56:18.855991|S|3|67.94|0|3
C|SQQQ|20260114|10:56:28.306102|S|10|67.96|0|10
C|SQQQ|20260114|10:56:51.664714|S|2|67.95|0|2
C|SQQQ|20260114|10:57:05.352104|S|4|67.94|0|4
C|SQQQ|20260114|10:57:35.869331|S|2|67.9|0|2
C|SQQQ|20260114|10:57:41.252982|S|8|67.88|0|8
C|SQQQ|20260114|10:58:06.157747|S|175|67.85|0|175
C|SQQQ|20260114|10:58:10.779419|S|5|67.92|0|5
C|SQQQ|20260114|10:58:22.076127|S|199|67.905|0|199
C|SQQQ|20260114|10:58:23.077095|S|45|67.91|0|45
C|SQQQ|20260114|10:58:40.419030|S|100|67.98|0|100
C|SQQQ|20260114|10:58:45.897832|S|17|68|0|17
C|SQQQ|20260114|10:58:45.897832|S|183|68|0|183
C|SQQQ|20260114|10:58:52.482586|S|200|67.99|0|200
C|SQQQ|20260114|10:58:52.765502|S|90|67.99|0|90
C|SQQQ|20260114|10:58:58.612707|S|100|67.98|0|100
C|SQQQ|20260114|10:59:06.825175|S|196|67.99|0|196
C|SQQQ|20260114|10:59:15.335115|S|2|67.97|0|2
C|SQQQ|20260114|11:00:05.765691|S|17|67.96|0|17
C|SQQQ|20260114|11:00:05.955314|S|100|67.95|0|100
C|SQQQ|20260114|11:00:05.967390|S|100|67.94|0|100
C|SQQQ|20260114|11:00:11.899759|S|100|67.96|0|100
C|SQQQ|20260114|11:00:20.009603|S|1|67.95|0|1
C|SQQQ|20260114|11:00:30.943954|S|6|67.91|0|6
C|SQQQ|20260114|11:00:39.276842|S|3|67.9|0|3
C|SQQQ|20260114|11:00:39.561565|S|100|67.905|0|100
C|SQQQ|20260114|11:00:47.165421|S|105|67.88|0|105
C|SQQQ|20260114|11:00:47.165421|S|95|67.88|0|95
C|SQQQ|20260114|11:00:54.623428|S|58|67.89|0|58
C|SQQQ|20260114|11:01:01.770195|S|84|67.85|0|84
C|SQQQ|20260114|11:01:14.139774|S|100|67.86|0|100
C|SQQQ|20260114|11:01:20.815832|S|8|67.85|0|8
C|SQQQ|20260114|11:01:26.286454|S|4|67.9|0|4
C|SQQQ|20260114|11:01:36.687517|S|200|67.92|0|200
C|SQQQ|20260114|11:01:53.881742|S|100|67.88|0|100
C|SQQQ|20260114|11:02:07.272958|S|100|67.89|0|100
C|SQQQ|20260114|11:02:28.270449|S|100|67.87|0|100
C|SQQQ|20260114|11:02:28.285140|S|100|67.86|0|100
C|SQQQ|20260114|11:02:29.094927|S|97|67.86|0|97
C|SQQQ|20260114|11:02:40.793182|S|4|67.86|0|4
C|SQQQ|20260114|11:02:50.645721|S|100|67.83|0|100
C|SQQQ|20260114|11:03:02.763685|S|100|67.82|0|100
C|SQQQ|20260114|11:03:09.481591|S|100|67.8|0|100
C|SQQQ|20260114|11:03:10.304988|S|81|67.82|0|81
C|SQQQ|20260114|11:03:40.807181|S|3|67.82|0|3
C|SQQQ|20260114|11:03:55.418543|S|3|67.81|0|3
C|SQQQ|20260114|11:03:57.412567|S|100|67.8|0|100
C|SQQQ|20260114|11:04:00.157201|S|200|67.79|0|200
C|SQQQ|20260114|11:04:04.416589|S|100|67.76|0|100
C|SQQQ|20260114|11:04:05.009403|S|100|67.76|0|100
C|SQQQ|20260114|11:04:28.663823|S|95|67.74|0|95
C|SQQQ|20260114|11:04:30.362185|S|35|67.72|0|35
C|SQQQ|20260114|11:04:32.277999|S|61|67.72|0|61
C|SQQQ|20260114|11:04:35.501774|S|1|67.71|0|1
C|SQQQ|20260114|11:04:39.408133|S|1|67.71|0|1
C|SQQQ|20260114|11:05:00.856822|S|1|67.68|0|1
C|SQQQ|20260114|11:05:16.150805|S|100|67.63|0|100
C|SQQQ|20260114|11:05:20.675570|S|100|67.69|0|100
C|SQQQ|20260114|11:05:26.017073|S|3|67.68|0|3
C|SQQQ|20260114|11:05:26.837585|S|100|67.69|0|100
C|SQQQ|20260114|11:05:34.287952|S|192|67.73|0|192
C|SQQQ|20260114|11:05:37.022591|S|100|67.75|0|100
C|SQQQ|20260114|11:07:02.311244|S|100|67.89|0|100
C|SQQQ|20260114|11:07:02.691208|S|200|67.9|0|200
C|SQQQ|20260114|11:07:03.088181|S|147|67.9|0|147
C|SQQQ|20260114|11:07:03.588372|S|5|67.91|0|5
C|SQQQ|20260114|11:07:25.623863|S|108|67.9|0|108
C|SQQQ|20260114|11:07:42.689690|S|2|67.9|0|2
C|SQQQ|20260114|11:08:08.089615|S|45|67.91|0|45
C|SQQQ|20260114|11:08:23.661077|S|100|67.95|0|100
C|SQQQ|20260114|11:08:23.661218|S|100|67.95|0|100
C|SQQQ|20260114|11:08:23.661239|S|100|67.95|0|100
C|SQQQ|20260114|11:08:24.162171|S|100|67.94|0|100
C|SQQQ|20260114|11:08:37.693760|S|44|67.89|0|44
C|SQQQ|20260114|11:08:46.077553|S|8|67.92|0|8
C|SQQQ|20260114|11:09:19.622963|S|200|67.9|0|200
C|SQQQ|20260114|11:09:22.734909|S|200|67.89|0|200
C|SQQQ|20260114|11:09:23.577517|S|74|67.87|0|74
C|SQQQ|20260114|11:10:00.223694|S|100|67.87|0|100
C|SQQQ|20260114|11:10:32.782864|S|95|67.9|0|95
C|SQQQ|20260114|11:10:37.109553|S|4|67.89|0|4
C|SQQQ|20260114|11:10:49.067556|S|200|67.9|0|200
C|SQQQ|20260114|11:10:52.161408|S|300|67.93|0|300
C|SQQQ|20260114|11:10:53.202648|S|200|67.94|0|200
C|SQQQ|20260114|11:10:53.202822|S|100|67.94|0|100
C|SQQQ|20260114|11:10:54.025519|S|91|67.92|0|91
C|SQQQ|20260114|11:10:58.252399|S|4|67.92|0|4
C|SQQQ|20260114|11:11:12.171361|S|100|67.9|0|100
C|SQQQ|20260114|11:11:12.191278|S|10|67.9|0|10
C|SQQQ|20260114|11:12:01.615984|S|4|67.88|0|4
C|SQQQ|20260114|11:12:17.636520|S|7|67.9|0|7
C|SQQQ|20260114|11:12:39.544199|S|3|67.91|0|3
C|SQQQ|20260114|11:12:43.692759|S|1|67.86|0|1
C|SQQQ|20260114|11:12:44.697599|S|5|67.86|0|5
C|SQQQ|20260114|11:12:56.825448|S|4|67.82|0|4
C|SQQQ|20260114|11:12:56.825448|S|4|67.82|0|4
C|SQQQ|20260114|11:13:01.001655|S|4|67.82|0|4
C|SQQQ|20260114|11:13:12.750865|S|17|67.9|0|17
C|SQQQ|20260114|11:13:24.581395|S|14|67.91|0|14
C|SQQQ|20260114|11:13:28.014474|S|21|67.91|0|21
C|SQQQ|20260114|11:13:51.480815|S|12|67.89|0|12
C|SQQQ|20260114|11:14:19.016109|S|100|67.94|0|100
C|SQQQ|20260114|11:14:43.334803|S|71|67.89|0|71
C|SQQQ|20260114|11:14:56.157922|S|100|67.9|0|100
C|SQQQ|20260114|11:14:56.158146|S|100|67.9|0|100
C|SQQQ|20260114|11:15:12.547388|S|96|67.88|0|96
C|SQQQ|20260114|11:15:23.076240|S|1|67.91|0|1
C|SQQQ|20260114|11:15:43.054281|S|100|67.86|0|100
C|SQQQ|20260114|11:15:47.113085|S|5|67.85|0|5
C|SQQQ|20260114|11:16:26.223138|S|2|67.84|0|2
C|SQQQ|20260114|11:16:28.126272|S|100|67.83|0|100
C|SQQQ|20260114|11:16:28.264773|S|4|67.83|0|4
C|SQQQ|20260114|11:16:32.670724|S|5|67.86|0|5
C|SQQQ|20260114|11:16:43.051926|S|1|67.84|0|1
C|SQQQ|20260114|11:17:07.143907|S|13|67.8|0|13
C|SQQQ|20260114|11:17:31.595837|S|89|67.83|0|89
C|SQQQ|20260114|11:18:03.365230|S|97|67.9|0|97
C|SQQQ|20260114|11:18:16.745050|S|11|67.9|0|11
C|SQQQ|20260114|11:18:45.015080|S|100|67.96|0|100
C|SQQQ|20260114|11:18:56.786789|S|114|67.94|0|114
C|SQQQ|20260114|11:19:38.909190|S|35|67.86|0|35
C|SQQQ|20260114|11:19:41.070048|S|100|67.83|0|100
C|SQQQ|20260114|11:19:46.875123|S|294|67.82|0|294
C|SQQQ|20260114|11:20:02.408616|S|100|67.79|0|100
C|SQQQ|20260114|11:20:42.143953|S|2|67.74|0|2
C|SQQQ|20260114|11:20:55.711745|S|206|67.75|0|206
C|SQQQ|20260114|11:21:03.628862|S|9|67.78|0|9
C|SQQQ|20260114|11:21:21.826596|S|10|67.74|0|10
C|SQQQ|20260114|11:21:36.071250|S|5|67.73|0|5
C|SQQQ|20260114|11:21:52.871393|S|3|67.65|0|3
C|SQQQ|20260114|11:22:14.214335|S|20|67.63|0|20
C|SQQQ|20260114|11:22:31.685636|S|109|67.6|0|109
C|SQQQ|20260114|11:22:52.459252|S|141|67.6|0|141
C|SQQQ|20260114|11:23:00.981291|S|59|67.58|0|59
C|SQQQ|20260114|11:23:05.561063|S|105|67.56|0|105
C|SQQQ|20260114|11:23:06.254268|S|43|67.57|0|43
C|SQQQ|20260114|11:23:07.216973|S|147|67.58|0|147
C|SQQQ|20260114|11:23:29.051998|S|19|67.51|0|19
C|SQQQ|20260114|11:23:29.192297|S|60|67.48|0|60
C|SQQQ|20260114|11:23:29.192297|S|100|67.49|0|100
C|SQQQ|20260114|11:23:39.387040|S|5|67.44|0|5
C|SQQQ|20260114|11:23:43.203625|S|5|67.4|0|5
C|SQQQ|20260114|11:23:46.234052|S|4|67.43|0|4
C|SQQQ|20260114|11:23:50.915411|S|10|67.42|0|10
C|SQQQ|20260114|11:24:18.344506|S|18|67.47|0|18
C|SQQQ|20260114|11:24:36.890147|S|3|67.45|0|3
C|SQQQ|20260114|11:24:55.010615|S|25|67.44|0|25
C|SQQQ|20260114|11:24:59.870557|S|350|67.43|0|350
C|SQQQ|20260114|11:24:59.870844|S|400|67.43|0|400
C|SQQQ|20260114|11:25:00.042225|S|1250|67.43|0|1250
C|SQQQ|20260114|11:25:01.923672|S|5|67.43|0|5
C|SQQQ|20260114|11:25:10.475036|S|4|67.44|0|4
C|SQQQ|20260114|11:25:52.125994|S|300|67.37|0|300
C|SQQQ|20260114|11:25:56.159307|S|97|67.4|0|97
C|SQQQ|20260114|11:26:15.011299|S|6|67.45|0|6
C|SQQQ|20260114|11:26:15.626758|S|125|67.45|0|125
C|SQQQ|20260114|11:26:18.368546|S|17|67.46|0|17
C|SQQQ|20260114|11:26:18.917215|S|100|67.45|0|100
C|SQQQ|20260114|11:26:28.731186|S|63|67.48|0|63
C|SQQQ|20260114|11:26:34.145200|S|5|67.54|0|5
C|SQQQ|20260114|11:26:38.416487|S|2|67.52|0|2
C|SQQQ|20260114|11:27:11.678667|S|173|67.42|0|173
C|SQQQ|20260114|11:27:21.783747|S|9|67.41|0|9
C|SQQQ|20260114|11:27:30.503566|S|191|67.4|0|191
C|SQQQ|20260114|11:27:33.709857|S|1|67.41|0|1
C|SQQQ|20260114|11:27:57.006772|S|100|67.38|0|100
C|SQQQ|20260114|11:28:01.049127|S|194|67.38|0|194
C|SQQQ|20260114|11:28:08.267427|S|9|67.3|0|9
C|SQQQ|20260114|11:28:17.669002|S|11|67.25|0|11
C|SQQQ|20260114|11:28:45.667711|S|287|67.29|0|287
C|SQQQ|20260114|11:28:49.938402|S|5|67.3|0|5
C|SQQQ|20260114|11:29:07.515519|S|16|67.36|0|16
C|SQQQ|20260114|11:29:10.817547|S|18|67.35|0|18
C|SQQQ|20260114|11:29:24.529114|S|100|67.33|0|100
C|SQQQ|20260114|11:29:31.347410|S|291|67.32|0|291
C|SQQQ|20260114|11:29:42.150999|S|2|67.34|0|2
C|SQQQ|20260114|11:30:00.621304|S|21|67.36|0|21
C|SQQQ|20260114|11:30:02.124253|S|79|67.35|0|79
C|SQQQ|20260114|11:30:08.209928|S|4|67.28|0|4
C|SQQQ|20260114|11:30:11.872280|S|1|67.28|0|1
C|SQQQ|20260114|11:30:19.758913|S|25|67.27|0|25
C|SQQQ|20260114|11:30:19.758913|S|2|67.27|0|2
C|SQQQ|20260114|11:30:21.579004|S|25|67.25|0|25
C|SQQQ|20260114|11:30:26.229493|S|94|67.27|0|94
C|SQQQ|20260114|11:30:49.620666|S|7|67.27|0|7
C|SQQQ|20260114|11:30:55.989204|S|4|67.3|0|4
C|SQQQ|20260114|11:31:08.420035|S|200|67.28|0|200
C|SQQQ|20260114|11:31:08.420063|S|27|67.28|0|27
C|SQQQ|20260114|11:31:16.584882|S|216|67.29|0|216
C|SQQQ|20260114|11:31:32.819713|S|100|67.33|0|100
C|SQQQ|20260114|11:31:32.819733|S|148|67.33|0|148
C|SQQQ|20260114|11:31:32.819796|S|52|67.33|0|52
C|SQQQ|20260114|11:31:33.001602|S|100|67.34|0|100
C|SQQQ|20260114|11:31:33.001612|S|200|67.34|0|200
C|SQQQ|20260114|11:31:33.001852|S|100|67.34|0|100
C|SQQQ|20260114|11:31:50.157421|S|100|67.37|0|100
C|SQQQ|20260114|11:31:50.157430|S|100|67.37|0|100
C|SQQQ|20260114|11:31:55.015161|S|112|67.36|0|112
C|SQQQ|20260114|11:32:02.768552|S|3|67.4|0|3
C|SQQQ|20260114|11:32:11.925589|S|5|67.4|0|5
C|SQQQ|20260114|11:32:11.925589|S|4|67.4|0|4
C|SQQQ|20260114|11:32:18.914047|S|10|67.42|0|10
C|SQQQ|20260114|11:32:20.312056|S|300|67.43|0|300
C|SQQQ|20260114|11:32:21.359529|S|38|67.43|0|38
C|SQQQ|20260114|11:32:34.034934|S|27|67.44|0|27
C|SQQQ|20260114|11:32:36.461458|S|295|67.42|0|295
C|SQQQ|20260114|11:32:55.341104|S|10|67.46|0|10
C|SQQQ|20260114|11:33:04.532028|S|77|67.49|0|77
C|SQQQ|20260114|11:33:18.006354|S|25|67.45|0|25
C|SQQQ|20260114|11:33:18.832981|S|300|67.46|0|300
C|SQQQ|20260114|11:33:22.582961|S|4|67.44|0|4
C|SQQQ|20260114|11:33:45.926680|S|3|67.44|0|3
C|SQQQ|20260114|11:33:48.911966|S|300|67.44|0|300
C|SQQQ|20260114|11:33:55.900872|S|206|67.45|0|206
C|SQQQ|20260114|11:34:05.816492|S|8|67.5|0|8
C|SQQQ|20260114|11:34:11.916252|S|4|67.48|0|4
C|SQQQ|20260114|11:34:12.526015|S|5|67.48|0|5
C|SQQQ|20260114|11:34:23.952013|S|3|67.49|0|3
C|SQQQ|20260114|11:34:32.809881|S|10|67.48|0|10
C|SQQQ|20260114|11:35:19.943961|S|17|67.58|0|17
C|SQQQ|20260114|11:35:36.918073|S|1|67.61|0|1
C|SQQQ|20260114|11:35:47.739278|S|14|67.66|0|14
C|SQQQ|20260114|11:35:51.841266|S|9|67.66|0|9
C|SQQQ|20260114|11:36:13.824496|S|291|67.7|0|291
C|SQQQ|20260114|11:36:36.027669|S|100|67.7|0|100
C|SQQQ|20260114|11:36:43.300607|S|100|67.66|0|100
C|SQQQ|20260114|11:36:46.725931|S|64|67.69|0|64
C|SQQQ|20260114|11:37:07.107602|S|156|67.71|0|156
C|SQQQ|20260114|11:37:09.015167|S|5|67.7|0|5
C|SQQQ|20260114|11:37:14.553074|S|7|67.64|0|7
C|SQQQ|20260114|11:37:15.010523|S|4|67.64|0|4
C|SQQQ|20260114|11:37:16.024907|S|5|67.66|0|5
C|SQQQ|20260114|11:37:37.549589|S|1|67.63|0|1
C|SQQQ|20260114|11:38:06.295885|S|1|67.63|0|1
C|SQQQ|20260114|11:38:08.392047|S|100|67.6|0|100
C|SQQQ|20260114|11:38:08.498119|S|100|67.59|0|100
C|SQQQ|20260114|11:38:10.404454|S|100|67.54|0|100
C|SQQQ|20260114|11:38:10.404455|S|60|67.53|0|60
C|SQQQ|20260114|11:38:10.418375|S|100|67.53|0|100
C|SQQQ|20260114|11:38:10.762711|S|100|67.52|0|100
C|SQQQ|20260114|11:38:11.287797|S|23|67.49|0|23
C|SQQQ|20260114|11:38:12.124254|S|98|67.54|0|98
C|SQQQ|20260114|11:38:23.409248|S|89|67.59|0|89
C|SQQQ|20260114|11:38:28.009995|S|4|67.6|0|4
C|SQQQ|20260114|11:38:58.474970|S|5|67.58|0|5
C|SQQQ|20260114|11:39:00.431012|S|143|67.59|0|143
C|SQQQ|20260114|11:39:02.203376|S|58|67.6|0|58
C|SQQQ|20260114|11:39:18.636180|S|148|67.62|0|148
C|SQQQ|20260114|11:39:18.636220|S|62|67.62|0|62
C|SQQQ|20260114|11:39:30.907444|S|300|67.59|0|300
C|SQQQ|20260114|11:39:46.225456|S|100|67.53|0|100
C|SQQQ|20260114|11:39:46.350054|S|74|67.53|0|74
C|SQQQ|20260114|11:39:55.698107|S|1|67.57|0|1
C|SQQQ|20260114|11:40:11.372819|S|10|67.6|0|10
C|SQQQ|20260114|11:40:13.396505|S|5|67.6|0|5
C|SQQQ|20260114|11:40:25.080617|S|4|67.61|0|4
C|SQQQ|20260114|11:40:27.710040|S|5|67.61|0|5
C|SQQQ|20260114|11:40:35.360085|S|5|67.65|0|5
C|SQQQ|20260114|11:40:54.390898|S|1|67.68|0|1
C|SQQQ|20260114|11:41:01.760667|S|102|67.68|0|102
C|SQQQ|20260114|11:41:05.910985|S|4|67.66|0|4
C|SQQQ|20260114|11:41:20.911689|S|59|67.66|0|59
C|SQQQ|20260114|11:41:34.111878|S|5|67.7|0|5
C|SQQQ|20260114|11:41:44.612764|S|3|67.71|0|3
C|SQQQ|20260114|11:42:14.110351|S|300|67.73|0|300
C|SQQQ|20260114|11:42:14.760004|S|143|67.75|0|143
C|SQQQ|20260114|11:42:18.115619|S|4|67.75|0|4
C|SQQQ|20260114|11:43:01.718624|S|64|67.78|0|64
C|SQQQ|20260114|11:43:34.956878|S|15|67.76|0|15
C|SQQQ|20260114|11:43:48.583993|S|100|67.76|0|100
C|SQQQ|20260114|11:43:52.922495|S|295|67.74|0|295
C|SQQQ|20260114|11:44:00.110604|S|100|67.73|0|100
C|SQQQ|20260114|11:44:00.126974|S|210|67.72|0|210
C|SQQQ|20260114|11:44:14.208734|S|148|67.73|0|148
C|SQQQ|20260114|11:44:24.962529|S|120|67.76|0|120
C|SQQQ|20260114|11:44:29.539312|S|1|67.77|0|1
C|SQQQ|20260114|11:44:40.088541|S|27|67.79|0|27
C|SQQQ|20260114|11:44:47.294690|S|146|67.8|0|146
C|SQQQ|20260114|11:44:56.358279|S|100|67.79|0|100
C|SQQQ|20260114|11:45:02.960643|S|86|67.84|0|86
C|SQQQ|20260114|11:45:24.785410|S|4|67.91|0|4
C|SQQQ|20260114|11:45:34.455929|S|6|67.9|0|6
C|SQQQ|20260114|11:45:44.224610|S|60|67.85|0|60
C|SQQQ|20260114|11:45:44.224610|S|100|67.86|0|100
C|SQQQ|20260114|11:45:44.294130|S|3|67.85|0|3
C|SQQQ|20260114|11:45:44.446782|S|300|67.84|0|300
C|SQQQ|20260114|11:45:44.455083|S|68|67.84|0|68
C|SQQQ|20260114|11:45:44.787470|S|222|67.84|0|222
C|SQQQ|20260114|11:45:46.750546|S|300|67.84|0|300
C|SQQQ|20260114|11:46:04.314076|S|42|67.89|0|42
C|SQQQ|20260114|11:46:07.181252|S|13|67.9|0|13
C|SQQQ|20260114|11:46:10.729424|S|100|67.92|0|100
C|SQQQ|20260114|11:46:29.361593|S|100|67.97|0|100
C|SQQQ|20260114|11:46:31.557291|S|148|67.96|0|148
C|SQQQ|20260114|11:47:00.171626|S|47|68.03|0|47
C|SQQQ|20260114|11:47:04.550141|S|31|68.05|0|31
C|SQQQ|20260114|11:47:07.751966|S|100|68|0|100
C|SQQQ|20260114|11:47:08.388725|S|5|68.01|0|5
C|SQQQ|20260114|11:47:13.899880|S|4|68.01|0|4
C|SQQQ|20260114|11:47:15.348969|S|100|67.99|0|100
C|SQQQ|20260114|11:47:19.377847|S|100|67.97|0|100
C|SQQQ|20260114|11:47:19.391398|S|4|67.97|0|4
C|SQQQ|20260114|11:47:19.424923|S|100|67.96|0|100
C|SQQQ|20260114|11:47:19.425515|S|14|67.97|0|14
C|SQQQ|20260114|11:47:19.606144|S|100|67.95|0|100
C|SQQQ|20260114|11:47:19.691919|S|100|67.94|0|100
C|SQQQ|20260114|11:47:19.774495|S|40|67.92|0|40
C|SQQQ|20260114|11:47:19.776513|S|60|67.92|0|60
C|SQQQ|20260114|11:47:21.432529|S|4|67.94|0|4
C|SQQQ|20260114|11:47:23.202571|S|4|67.93|0|4
C|SQQQ|20260114|11:47:36.053810|S|1|68.02|0|1
C|SQQQ|20260114|11:47:38.360373|S|300|68.04|0|300
C|SQQQ|20260114|11:47:38.929488|S|1|68.06|0|1
C|SQQQ|20260114|11:47:58.703382|S|15|68.01|0|15
C|SQQQ|20260114|11:48:01.602396|S|1|68|0|1
C|SQQQ|20260114|11:48:07.178454|S|100|68.01|0|100
C|SQQQ|20260114|11:48:25.334577|S|300|68.04|0|300
C|SQQQ|20260114|11:48:27.887173|S|148|68.05|0|148
C|SQQQ|20260114|11:48:28.970217|S|100|68.04|0|100
C|SQQQ|20260114|11:48:28.970325|S|100|68.04|0|100
C|SQQQ|20260114|11:48:29.221499|S|300|68.04|0|300
C|SQQQ|20260114|11:48:30.588504|S|300|68.04|0|300
C|SQQQ|20260114|11:48:33.815828|S|300|68.05|0|300
C|SQQQ|20260114|11:48:43.230713|S|70|68.08|0|70
C|SQQQ|20260114|11:48:43.230736|S|161|68.08|0|161
C|SQQQ|20260114|11:48:52.817679|S|108|68.08|0|108
C|SQQQ|20260114|11:48:52.817679|S|40|68.08|0|40
C|SQQQ|20260114|11:48:52.817691|S|152|68.08|0|152
C|SQQQ|20260114|11:49:08.574926|S|300|68.04|0|300
C|SQQQ|20260114|11:49:09.064527|S|100|68.06|0|100
C|SQQQ|20260114|11:49:09.064593|S|100|68.06|0|100
C|SQQQ|20260114|11:49:15.514393|S|240|68.06|0|240
C|SQQQ|20260114|11:49:32.892079|S|152|68.04|0|152
C|SQQQ|20260114|11:49:33.539028|S|100|68.01|0|100
C|SQQQ|20260114|11:49:33.539028|S|1|68.01|0|1
C|SQQQ|20260114|11:49:57.940950|S|100|68.08|0|100
C|SQQQ|20260114|11:50:00.903946|S|18|68.1|0|18
C|SQQQ|20260114|11:50:06.436285|S|8|68.14|0|8
C|SQQQ|20260114|11:50:06.570362|S|69|68.16|0|69
C|SQQQ|20260114|11:50:09.873492|S|4|68.11|0|4
C|SQQQ|20260114|11:50:24.377075|S|4|68.13|0|4
C|SQQQ|20260114|11:50:24.377285|S|100|68.13|0|100
C|SQQQ|20260114|11:50:26.733302|S|98|68.14|0|98
C|SQQQ|20260114|11:50:36.646835|S|100|68.14|0|100
C|SQQQ|20260114|11:50:55.446103|S|195|68.18|0|195
C|SQQQ|20260114|11:50:58.204830|S|1|68.17|0|1
C|SQQQ|20260114|11:50:58.204830|S|100|68.17|0|100
C|SQQQ|20260114|11:51:06.783214|S|99|68.21|0|99
C|SQQQ|20260114|11:51:10.892974|S|20|68.25|0|20
C|SQQQ|20260114|11:51:11.010744|E|13|68.25|0|13
C|SQQQ|20260114|11:51:14.458091|S|300|68.28|0|300
C|SQQQ|20260114|11:51:20.909187|S|100|68.29|0|100
C|SQQQ|20260114|11:51:20.909188|S|200|68.29|0|200
C|SQQQ|20260114|11:51:20.917986|S|100|68.28|0|100
C|SQQQ|20260114|11:51:22.934529|S|4|68.29|0|4
C|SQQQ|20260114|11:51:52.963689|S|100|68.32|0|100
C|SQQQ|20260114|11:51:54.119649|S|100|68.31|0|100
C|SQQQ|20260114|11:52:00.749019|S|200|68.32|0|200
C|SQQQ|20260114|11:52:01.458531|S|100|68.31|0|100
C|SQQQ|20260114|11:52:01.458531|S|82|68.31|0|82
C|SQQQ|20260114|11:52:02.250057|S|100|68.3|0|100
C|SQQQ|20260114|11:52:02.306746|S|100|68.29|0|100
C|SQQQ|20260114|11:52:02.353855|S|4|68.28|0|4
C|SQQQ|20260114|11:52:02.448823|S|100|68.27|0|100
C|SQQQ|20260114|11:52:03.111239|S|100|68.28|0|100
C|SQQQ|20260114|11:52:03.877066|S|25|68.27|0|25
C|SQQQ|20260114|11:52:03.877330|S|75|68.27|0|75
C|SQQQ|20260114|11:52:03.937684|S|23|68.26|0|23
C|SQQQ|20260114|11:52:03.937805|S|77|68.26|0|77
C|SQQQ|20260114|11:52:05.367151|S|200|68.26|0|200
C|SQQQ|20260114|11:52:10.511153|S|162|68.29|0|162
C|SQQQ|20260114|11:52:25.705501|S|4|68.3|0|4
C|SQQQ|20260114|11:52:31.966964|S|1|68.28|0|1
C|SQQQ|20260114|11:52:35.658870|S|100|68.24|0|100
C|SQQQ|20260114|11:52:52.124174|S|200|68.28|0|200
C|SQQQ|20260114|11:53:20.053824|S|3|68.31|0|3
C|SQQQ|20260114|11:53:22.506470|S|41|68.23|0|41
C|SQQQ|20260114|11:53:22.626028|S|200|68.24|0|200
C|SQQQ|20260114|11:53:23.087621|S|159|68.23|0|159
C|SQQQ|20260114|11:53:55.798728|S|2|68.29|0|2
C|SQQQ|20260114|11:54:10.215807|S|157|68.21|0|157
C|SQQQ|20260114|11:54:28.760325|S|12|68.27|0|12
C|SQQQ|20260114|11:54:33.963711|S|5|68.27|0|5
C|SQQQ|20260114|11:54:39.315953|S|6|68.29|0|6
C|SQQQ|20260114|11:54:39.808311|S|300|68.28|0|300
C|SQQQ|20260114|11:54:39.820298|S|100|68.27|0|100
C|SQQQ|20260114|11:54:45.288670|S|300|68.3|0|300
C|SQQQ|20260114|11:54:45.755128|S|300|68.28|0|300
C|SQQQ|20260114|11:54:46.292573|S|300|68.29|0|300
C|SQQQ|20260114|11:54:46.590332|S|100|68.28|0|100
C|SQQQ|20260114|11:54:46.590351|S|100|68.28|0|100
C|SQQQ|20260114|11:54:48.526827|S|94|68.28|0|94
C|SQQQ|20260114|11:54:50.485890|S|1|68.29|0|1
C|SQQQ|20260114|11:54:50.485891|S|4|68.29|0|4
C|SQQQ|20260114|11:54:52.640861|S|144|68.27|0|144
C|SQQQ|20260114|11:54:52.640894|S|156|68.27|0|156
C|SQQQ|20260114|11:55:12.250184|S|9|68.33|0|9
C|SQQQ|20260114|11:55:38.271112|S|300|68.35|0|300
C|SQQQ|20260114|11:55:40.083183|S|100|68.32|0|100
C|SQQQ|20260114|11:55:55.359759|S|100|68.29|0|100
C|SQQQ|20260114|11:55:55.359792|S|19|68.29|0|19
C|SQQQ|20260114|11:56:01.859723|S|36|68.28|0|36
C|SQQQ|20260114|11:56:03.720621|S|100|68.24|0|100
C|SQQQ|20260114|11:56:03.998178|S|300|68.25|0|300
C|SQQQ|20260114|11:56:05.071665|S|300|68.25|0|300
C|SQQQ|20260114|11:56:12.486915|S|11|68.22|0|11
C|SQQQ|20260114|11:56:16.160137|S|64|68.24|0|64
C|SQQQ|20260114|11:56:16.765788|S|236|68.24|0|236
C|SQQQ|20260114|11:56:23.129012|S|100|68.24|0|100
C|SQQQ|20260114|11:56:40.932424|S|291|68.29|0|291
C|SQQQ|20260114|11:57:20.906277|S|5|68.25|0|5
C|SQQQ|20260114|11:57:24.695273|S|5|68.24|0|5
C|SQQQ|20260114|11:57:49.014241|S|1|68.24|0|1
C|SQQQ|20260114|11:58:00.016863|S|100|68.24|0|100
C|SQQQ|20260114|11:58:14.943530|S|10|68.26|0|10
C|SQQQ|20260114|11:58:37.530784|S|11|68.23|0|11
C|SQQQ|20260114|11:58:58.799125|S|100|68.21|0|100
C|SQQQ|20260114|11:58:59.446901|S|48|68.23|0|48
C|SQQQ|20260114|11:58:59.667339|S|300|68.23|0|300
C|SQQQ|20260114|11:59:02.400551|S|57|68.22|0|57
C|SQQQ|20260114|11:59:09.459887|S|2|68.2|0|2
C|SQQQ|20260114|11:59:21.727371|S|67|68.22|0|67
C|SQQQ|20260114|11:59:30.368686|S|10|68.19|0|10
C|SQQQ|20260114|11:59:30.933814|S|145|68.19|0|145
C|SQQQ|20260114|11:59:40.508980|S|4|68.2|0|4
C|SQQQ|20260114|11:59:41.446617|S|5|68.21|0|5
C|SQQQ|20260114|12:00:03.237703|S|23|68.26|0|23
C|SQQQ|20260114|12:00:12.699388|S|2|68.28|0|2
C|SQQQ|20260114|12:00:17.054180|S|191|68.27|0|191
C|SQQQ|20260114|12:00:19.696743|S|79|68.28|0|79
C|SQQQ|20260114|12:00:33.025251|S|100|68.28|0|100
C|SQQQ|20260114|12:00:33.962682|S|40|68.25|0|40
C|SQQQ|20260114|12:00:33.963220|S|60|68.25|0|60
C|SQQQ|20260114|12:00:36.998056|S|100|68.24|0|100
C|SQQQ|20260114|12:00:43.103689|S|100|68.24|0|100
C|SQQQ|20260114|12:00:51.824695|S|131|68.16|0|131
C|SQQQ|20260114|12:00:52.361604|S|5|68.16|0|5
C|SQQQ|20260114|12:00:59.907910|S|6|68.15|0|6
C|SQQQ|20260114|12:02:51.368602|S|12|68.09|0|12
C|SQQQ|20260114|12:03:28.872321|S|3|68.1|0|3
C|SQQQ|20260114|12:03:34.547239|S|4|68.1|0|4
C|SQQQ|20260114|12:03:48.446436|S|4|68.09|0|4
C|SQQQ|20260114|12:04:00.197944|S|4|68.06|0|4
C|SQQQ|20260114|12:04:07.161049|S|14|68.03|0|14
C|SQQQ|20260114|12:04:11.782705|S|8|68.07|0|8
C|SQQQ|20260114|12:04:25.319096|S|4|68.12|0|4
C|SQQQ|20260114|12:04:43.414864|S|11|68.2|0|11
C|SQQQ|20260114|12:04:52.776542|S|61|68.21|0|61
C|SQQQ|20260114|12:04:53.644090|S|87|68.21|0|87
C|SQQQ|20260114|12:04:53.691042|S|100|68.21|0|100
C|SQQQ|20260114|12:04:54.874384|S|63|68.22|0|63
C|SQQQ|20260114|12:05:09.372734|E|8|68.24|0|8
C|SQQQ|20260114|12:05:51.555481|S|4|68.18|0|4
C|SQQQ|20260114|12:06:06.129156|S|9|68.18|0|9
C|SQQQ|20260114|12:07:02.457126|S|3|68.04|0|3
C|SQQQ|20260114|12:07:08.512169|S|6|68.03|0|6
C|SQQQ|20260114|12:07:08.737896|S|5|68.04|0|5
C|SQQQ|20260114|12:07:19.361725|S|300|68.04|0|300
C|SQQQ|20260114|12:07:45.227763|S|168|67.99|0|168
C|SQQQ|20260114|12:07:56.499482|S|300|68.03|0|300
C|SQQQ|20260114|12:07:59.909125|S|147|68.02|0|147
C|SQQQ|20260114|12:08:06.901581|S|1|68.01|0|1
C|SQQQ|20260114|12:08:07.049768|S|5|68|0|5
C|SQQQ|20260114|12:08:21.863506|S|5|68.01|0|5
C|SQQQ|20260114|12:08:34.185828|S|1|68|0|1
C|SQQQ|20260114|12:08:41.288956|S|8|67.98|0|8
C|SQQQ|20260114|12:08:43.453449|S|4|67.97|0|4
C|SQQQ|20260114|12:09:05.554096|S|100|67.95|0|100
C|SQQQ|20260114|12:09:10.937450|S|100|67.91|0|100
C|SQQQ|20260114|12:09:29.682773|S|196|67.92|0|196
C|SQQQ|20260114|12:09:45.568131|S|2|67.88|0|2
C|SQQQ|20260114|12:10:06.196994|S|39|67.92|0|39
C|SQQQ|20260114|12:10:09.001278|S|148|67.95|0|148
C|SQQQ|20260114|12:10:51.614653|S|2|67.96|0|2
C|SQQQ|20260114|12:11:31.751766|S|2|67.9|0|2
C|SQQQ|20260114|12:11:36.358633|S|5|67.91|0|5
C|SQQQ|20260114|12:12:05.676244|S|11|67.93|0|11
C|SQQQ|20260114|12:12:05.676283|S|174|67.93|0|174
C|SQQQ|20260114|12:12:10.226439|S|9|67.93|0|9
C|SQQQ|20260114|12:12:39.156567|S|12|67.94|0|12
C|SQQQ|20260114|12:12:40.600516|S|4|67.93|0|4
C|SQQQ|20260114|12:13:01.520749|S|112|67.91|0|112
C|SQQQ|20260114|12:13:01.520785|S|7|67.91|0|7
C|SQQQ|20260114|12:13:04.468891|S|300|67.88|0|300
C|SQQQ|20260114|12:13:04.470661|S|25|67.88|0|25
C|SQQQ|20260114|12:13:04.869135|S|95|67.89|0|95
C|SQQQ|20260114|12:13:12.942972|S|1|67.92|0|1
C|SQQQ|20260114|12:13:45.327218|S|7|67.91|0|7
C|SQQQ|20260114|12:13:53.090562|S|300|67.91|0|300
C|SQQQ|20260114|12:13:53.091490|S|104|67.91|0|104
C|SQQQ|20260114|12:14:01.224093|S|108|67.93|0|108
C|SQQQ|20260114|12:14:07.216478|S|5|67.94|0|5
C|SQQQ|20260114|12:14:18.082344|S|1|67.91|0|1
C|SQQQ|20260114|12:15:52.868324|S|87|68.07|0|87
C|SQQQ|20260114|12:16:05.073230|S|9|68.09|0|9
C|SQQQ|20260114|12:17:03.134099|S|297|68.1|0|297
C|SQQQ|20260114|12:17:51.585535|S|5|68.16|0|5
C|SQQQ|20260114|12:18:04.789669|S|3|68.24|0|3
C|SQQQ|20260114|12:18:07.699829|S|1|68.36|0|1
C|SQQQ|20260114|12:18:07.745298|S|148|68.35|0|148
C|SQQQ|20260114|12:18:07.797756|S|150|68.34|0|150
C|SQQQ|20260114|12:18:08.592017|S|300|68.34|0|300
C|SQQQ|20260114|12:18:08.971545|S|295|68.33|0|295
C|SQQQ|20260114|12:18:23.686922|S|300|68.28|0|300
C|SQQQ|20260114|12:18:25.242107|S|300|68.27|0|300
C|SQQQ|20260114|12:18:26.066881|S|300|68.28|0|300
C|SQQQ|20260114|12:18:27.892062|S|300|68.29|0|300
C|SQQQ|20260114|12:18:28.732605|S|300|68.27|0|300
C|SQQQ|20260114|12:18:47.885258|S|171|68.25|0|171
C|SQQQ|20260114|12:19:00.475369|S|1|68.28|0|1
C|SQQQ|20260114|12:19:42.405020|S|64|68.21|0|64
C|SQQQ|20260114|12:19:53.776035|S|3|68.23|0|3
C|SQQQ|20260114|12:20:02.124000|S|145|68.25|0|145
C|SQQQ|20260114|12:20:05.287272|S|80|68.25|0|80
C|SQQQ|20260114|12:20:05.287321|S|66|68.25|0|66
C|SQQQ|20260114|12:20:21.689367|S|197|68.32|0|197
C|SQQQ|20260114|12:21:03.085949|S|2|68.26|0|2
C|SQQQ|20260114|12:21:06.044444|S|5|68.25|0|5
C|SQQQ|20260114|12:21:17.212300|S|13|68.25|0|13
C|SQQQ|20260114|12:21:51.850525|S|102|68.29|0|102
C|SQQQ|20260114|12:22:01.085322|S|8|68.28|0|8
C|SQQQ|20260114|12:22:19.549089|S|292|68.31|0|292
C|SQQQ|20260114|12:22:22.814034|S|100|68.31|0|100
C|SQQQ|20260114|12:22:22.814034|S|1|68.31|0|1
C|SQQQ|20260114|12:22:22.856557|S|4|68.3|0|4
C|SQQQ|20260114|12:22:24.756275|S|105|68.31|0|105
C|SQQQ|20260114|12:22:27.475942|S|5|68.27|0|5
C|SQQQ|20260114|12:22:31.170924|S|10|68.27|0|10
C|SQQQ|20260114|12:22:33.418807|S|210|68.26|0|210
C|SQQQ|20260114|12:23:08.392545|S|6|68.25|0|6
C|SQQQ|20260114|12:23:19.489232|S|100|68.18|0|100
C|SQQQ|20260114|12:23:19.516372|S|4|68.19|0|4
C|SQQQ|20260114|12:23:19.547875|S|300|68.19|0|300
C|SQQQ|20260114|12:24:06.440224|S|1|68.2|0|1
C|SQQQ|20260114|12:24:36.471939|S|8|68.12|0|8
C|SQQQ|20260114|12:24:43.451509|S|3|68.12|0|3
C|SQQQ|20260114|12:25:14.792179|S|4|68.11|0|4
C|SQQQ|20260114|12:25:17.488615|S|5|68.12|0|5
C|SQQQ|20260114|12:25:40.252843|S|1|68.11|0|1
C|SQQQ|20260114|12:26:08.843688|S|5|68.05|0|5
C|SQQQ|20260114|12:26:08.843688|S|6|68.05|0|6
C|SQQQ|20260114|12:26:15.895228|S|222|67.98|0|222
C|SQQQ|20260114|12:26:17.154495|S|110|67.97|0|110
C|SQQQ|20260114|12:26:18.083529|S|47|67.98|0|47
C|SQQQ|20260114|12:26:19.351715|S|1|67.99|0|1
C|SQQQ|20260114|12:26:23.240255|S|5|68|0|5
C|SQQQ|20260114|12:29:56.021512|S|3|67.96|0|3
C|SQQQ|20260114|12:30:45.042573|S|196|68.09|0|196
C|SQQQ|20260114|12:31:07.573282|S|91|68.08|0|91
C|SQQQ|20260114|12:31:13.372677|S|9|68.1|0|9
C|SQQQ|20260114|12:31:18.898768|S|93|68.1|0|93
C|SQQQ|20260114|12:31:20.788034|S|203|68.05|0|203
C|SQQQ|20260114|12:31:29.157242|S|1|68.09|0|1
C|SQQQ|20260114|12:31:55.959933|S|4|68.15|0|4
C|SQQQ|20260114|12:32:05.278985|S|5|68.17|0|5
C|SQQQ|20260114|12:32:09.507387|S|3|68.15|0|3
C|SQQQ|20260114|12:32:31.594907|S|23|68.2|0|23
C|SQQQ|20260114|12:32:40.480860|S|4|68.19|0|4
C|SQQQ|20260114|12:32:46.384447|S|8|68.18|0|8
C|SQQQ|20260114|12:33:01.052171|S|3|68.23|0|3
C|SQQQ|20260114|12:33:05.211423|S|5|68.24|0|5
C|SQQQ|20260114|12:33:06.980556|S|4|68.24|0|4
C|SQQQ|20260114|12:33:23.547809|S|8|68.21|0|8
C|SQQQ|20260114|12:33:33.971067|S|8|68.18|0|8
C|SQQQ|20260114|12:34:14.202500|S|6|68.23|0|6
C|SQQQ|20260114|12:34:26.924133|S|5|68.25|0|5
C|SQQQ|20260114|12:34:38.450895|S|116|68.29|0|116
C|SQQQ|20260114|12:35:01.419054|S|17|68.24|0|17
C|SQQQ|20260114|12:36:11.853653|S|4|68.23|0|4
C|SQQQ|20260114|12:36:26.455354|S|144|68.25|0|144
C|SQQQ|20260114|12:36:32.286164|S|100|68.25|0|100
C|SQQQ|20260114|12:36:32.757207|S|200|68.25|0|200
C|SQQQ|20260114|12:36:46.894357|S|300|68.2|0|300
C|SQQQ|20260114|12:36:57.307200|S|282|68.19|0|282
C|SQQQ|20260114|12:37:50.086756|S|285|68.21|0|285
C|SQQQ|20260114|12:38:29.182123|S|20|68.22|0|20
C|SQQQ|20260114|12:39:15.173397|S|25|68.2|0|25
C|SQQQ|20260114|12:39:16.810653|S|200|68.21|0|200
C|SQQQ|20260114|12:39:17.106661|S|201|68.2|0|201
C|SQQQ|20260114|12:40:02.537625|S|2|68.17|0|2
C|SQQQ|20260114|12:41:36.602258|S|9|68.17|0|9
C|SQQQ|20260114|12:41:43.396122|S|4|68.16|0|4
C|SQQQ|20260114|12:41:47.375888|S|5|68.16|0|5
C|SQQQ|20260114|12:41:53.039467|S|200|68.13|0|200
C|SQQQ|20260114|12:41:57.309577|S|7|68.14|0|7
C|SQQQ|20260114|12:42:02.259774|S|61|68.15|0|61
C|SQQQ|20260114|12:42:14.081619|S|4|68.2|0|4
C|SQQQ|20260114|12:42:27.381099|S|93|68.19|0|93
C|SQQQ|20260114|12:42:34.046746|S|16|68.2|0|16
C|SQQQ|20260114|12:42:36.051776|S|35|68.19|0|35
C|SQQQ|20260114|12:42:36.632491|S|142|68.18|0|142
C|SQQQ|20260114|12:42:49.092630|S|4|68.19|0|4
C|SQQQ|20260114|12:43:19.502328|S|4|68.2|0|4
C|SQQQ|20260114|12:43:19.502328|S|100|68.2|0|100
C|SQQQ|20260114|12:43:19.533589|S|148|68.19|0|148
C|SQQQ|20260114|12:43:19.533687|S|50|68.19|0|50
C|SQQQ|20260114|12:43:19.533858|S|22|68.19|0|22
C|SQQQ|20260114|12:43:43.114719|S|77|68.14|0|77
C|SQQQ|20260114|12:44:05.236562|S|100|68.1|0|100
C|SQQQ|20260114|12:44:42.531642|S|282|68.07|0|282
C|SQQQ|20260114|12:45:00.029512|S|300|68.07|0|300
C|SQQQ|20260114|12:45:16.040535|S|100|68.07|0|100
C|SQQQ|20260114|12:45:16.040553|S|100|68.07|0|100
C|SQQQ|20260114|12:45:16.306651|S|300|68.07|0|300
C|SQQQ|20260114|12:45:16.940297|S|25|68.06|0|25
C|SQQQ|20260114|12:45:18.377696|S|100|68.06|0|100
C|SQQQ|20260114|12:45:18.430947|S|100|68.04|0|100
C|SQQQ|20260114|12:45:18.448951|S|25|68.04|0|25
C|SQQQ|20260114|12:45:18.451730|S|100|68.04|0|100
C|SQQQ|20260114|12:45:18.452665|S|200|68.04|0|200
C|SQQQ|20260114|12:45:18.452666|S|100|68.04|0|100
C|SQQQ|20260114|12:45:27.856531|S|100|68.02|0|100
C|SQQQ|20260114|12:45:27.876304|S|200|68.02|0|200
C|SQQQ|20260114|12:45:28.632155|S|41|68|0|41
C|SQQQ|20260114|12:45:30.241572|S|206|68|0|206
C|SQQQ|20260114|12:45:51.751689|S|6|67.95|0|6
C|SQQQ|20260114|12:46:00.586963|S|25|67.96|0|25
C|SQQQ|20260114|12:46:12.029761|S|25|67.94|0|25
C|SQQQ|20260114|12:46:12.029776|S|122|67.94|0|122
C|SQQQ|20260114|12:46:30.502649|S|100|67.88|0|100
C|SQQQ|20260114|12:46:34.794755|S|13|67.9|0|13
C|SQQQ|20260114|12:47:20.389245|S|3|67.97|0|3
C|SQQQ|20260114|12:47:20.389838|S|100|67.96|0|100
C|SQQQ|20260114|12:47:20.393133|S|100|67.95|0|100
C|SQQQ|20260114|12:47:20.448418|S|22|67.95|0|22
C|SQQQ|20260114|12:47:21.026026|S|198|67.95|0|198
C|SQQQ|20260114|12:47:31.586572|S|11|67.97|0|11
C|SQQQ|20260114|12:48:27.952497|S|300|67.94|0|300
C|SQQQ|20260114|12:48:48.135155|S|9|67.89|0|9
C|SQQQ|20260114|12:49:14.712400|S|2|67.95|0|2
C|SQQQ|20260114|12:49:17.529690|S|1|67.98|0|1
C|SQQQ|20260114|12:49:39.855176|S|1|67.99|0|1
C|SQQQ|20260114|12:49:43.339663|S|2|67.99|0|2
C|SQQQ|20260114|12:50:05.095940|S|14|68.02|0|14
C|SQQQ|20260114|12:50:05.926318|S|5|68.03|0|5
C|SQQQ|20260114|12:50:08.492210|S|5|68.13|0|5
C|SQQQ|20260114|12:50:13.314303|S|1|68.18|0|1
C|SQQQ|20260114|12:50:13.581101|S|22|68.21|0|22
C|SQQQ|20260114|12:50:14.461311|S|4|68.2|0|4
C|SQQQ|20260114|12:51:08.258328|S|141|68.31|0|141
C|SQQQ|20260114|12:51:35.805099|S|16|68.36|0|16
C|SQQQ|20260114|12:51:41.752187|S|100|68.34|0|100
C|SQQQ|20260114|12:51:47.439368|S|100|68.29|0|100
C|SQQQ|20260114|12:51:47.444139|S|6|68.3|0|6
C|SQQQ|20260114|12:51:53.315960|S|1|68.28|0|1
C|SQQQ|20260114|12:52:05.366947|S|146|68.29|0|146
C|SQQQ|20260114|12:52:18.986301|S|25|68.31|0|25
C|SQQQ|20260114|12:52:50.425142|S|19|68.32|0|19
C|SQQQ|20260114|12:53:11.495214|S|1|68.33|0|1
C|SQQQ|20260114|12:53:31.875216|S|3|68.33|0|3
C|SQQQ|20260114|12:54:37.355851|S|10|68.32|0|10
C|SQQQ|20260114|12:54:37.355923|S|90|68.32|0|90
C|SQQQ|20260114|12:54:49.042734|S|23|68.32|0|23
C|SQQQ|20260114|12:55:18.009516|S|3|68.28|0|3
C|SQQQ|20260114|12:55:20.681554|S|6|68.31|0|6
C|SQQQ|20260114|12:55:50.280620|S|400|68.3|0|400
C|SQQQ|20260114|12:56:22.307071|S|27|68.32|0|27
C|SQQQ|20260114|12:56:57.352021|S|82|68.35|0|82
C|SQQQ|20260114|12:57:09.402821|S|66|68.33|0|66
C|SQQQ|20260114|12:57:11.081731|S|25|68.34|0|25
C|SQQQ|20260114|12:58:00.302097|S|10|68.35|0|10
C|SQQQ|20260114|12:58:07.968233|S|14|68.39|0|14
C|SQQQ|20260114|12:58:18.037159|S|30|68.4|0|30
C|SQQQ|20260114|12:58:36.303281|S|400|68.39|0|400
C|SQQQ|20260114|12:58:37.269612|S|100|68.37|0|100
C|SQQQ|20260114|12:58:37.467486|S|54|68.37|0|54
C|SQQQ|20260114|12:58:37.837898|S|400|68.36|0|400
C|SQQQ|20260114|12:58:37.838865|S|143|68.36|0|143
C|SQQQ|20260114|13:00:01.190967|S|6|68.29|0|6
C|SQQQ|20260114|13:00:01.828723|S|4|68.31|0|4
C|SQQQ|20260114|13:00:14.625532|S|7|68.28|0|7
C|SQQQ|20260114|13:01:06.775323|S|2|68.22|0|2
C|SQQQ|20260114|13:01:36.389182|S|1|68.26|0|1
C|SQQQ|20260114|13:02:08.023862|S|4|68.23|0|4
C|SQQQ|20260114|13:02:26.687894|S|1|68.16|0|1
C|SQQQ|20260114|13:02:33.235785|S|9|68.14|0|9
C|SQQQ|20260114|13:02:39.021660|S|5|68.08|0|5
C|SQQQ|20260114|13:02:47.805642|S|3|68.08|0|3
C|SQQQ|20260114|13:03:14.449230|S|110|68.09|0|110
C|SQQQ|20260114|13:03:35.442918|S|4|68.09|0|4
C|SQQQ|20260114|13:03:47.604737|S|5|68.1|0|5
C|SQQQ|20260114|13:03:47.604737|S|4|68.1|0|4
C|SQQQ|20260114|13:04:10.676506|S|1|68.09|0|1
C|SQQQ|20260114|13:04:30.173788|S|14|68.04|0|14
C|SQQQ|20260114|13:04:45.323261|S|207|68.06|0|207
C|SQQQ|20260114|13:04:55.569618|S|8|68.07|0|8
C|SQQQ|20260114|13:05:01.595183|S|2|68.08|0|2
C|SQQQ|20260114|13:05:29.597078|S|15|68.12|0|15
C|SQQQ|20260114|13:05:40.523835|S|4|68.11|0|4
C|SQQQ|20260114|13:06:06.629994|S|2|68.12|0|2
C|SQQQ|20260114|13:06:17.495249|S|6|68.14|0|6
C|SQQQ|20260114|13:06:19.617744|S|100|68.14|0|100
C|SQQQ|20260114|13:06:19.617808|S|200|68.14|0|200
C|SQQQ|20260114|13:06:19.709653|S|50|68.14|0|50
C|SQQQ|20260114|13:06:21.535282|S|100|68.12|0|100
C|SQQQ|20260114|13:06:22.831710|S|300|68.13|0|300
C|SQQQ|20260114|13:06:22.831915|S|300|68.13|0|300
C|SQQQ|20260114|13:06:26.302447|S|300|68.14|0|300
C|SQQQ|20260114|13:06:26.302738|S|245|68.14|0|245
C|SQQQ|20260114|13:06:53.280384|S|100|68.08|0|100
C|SQQQ|20260114|13:06:59.039549|S|4|68.09|0|4
C|SQQQ|20260114|13:07:05.271341|S|5|68.1|0|5
C|SQQQ|20260114|13:07:11.864368|S|9|68.11|0|9
C|SQQQ|20260114|13:07:30.206210|S|23|68.08|0|23
C|SQQQ|20260114|13:07:32.319890|S|100|68.02|0|100
C|SQQQ|20260114|13:07:38.406149|S|235|68.03|0|235
C|SQQQ|20260114|13:08:51.534524|S|20|68.07|0|20
C|SQQQ|20260114|13:08:58.393575|S|8|68.01|0|8
C|SQQQ|20260114|13:09:24.862391|S|31|68.05|0|31
C|SQQQ|20260114|13:10:00.276715|S|8|68.05|0|8
C|SQQQ|20260114|13:10:53.260687|S|87|68.08|0|87
C|SQQQ|20260114|13:10:59.036511|S|9|68.06|0|9
C|SQQQ|20260114|13:12:01.679320|S|2|68.05|0|2
C|SQQQ|20260114|13:12:30.349236|S|2|68.07|0|2
C|SQQQ|20260114|13:12:43.044671|S|1|68.07|0|1
C|SQQQ|20260114|13:12:46.553864|S|5|68.06|0|5
C|SQQQ|20260114|13:13:10.444755|S|64|68|0|64
C|SQQQ|20260114|13:13:16.096280|S|30|68.02|0|30
C|SQQQ|20260114|13:13:25.827578|S|3|68.01|0|3
C|SQQQ|20260114|13:14:41.296668|S|212|67.97|0|212
C|SQQQ|20260114|13:14:45.705780|S|1|67.97|0|1
C|SQQQ|20260114|13:15:39.748486|S|79|68.01|0|79
C|SQQQ|20260114|13:15:41.578204|S|100|68.01|0|100
C|SQQQ|20260114|13:15:42.081339|S|300|68.01|0|300
C|SQQQ|20260114|13:15:42.138064|S|100|68.01|0|100
C|SQQQ|20260114|13:15:42.578956|S|300|68.01|0|300
C|SQQQ|20260114|13:16:03.285327|S|20|68.01|0|20
C|SQQQ|20260114|13:16:08.061960|S|5|68.03|0|5
C|SQQQ|20260114|13:16:13.510950|S|5|68.04|0|5
C|SQQQ|20260114|13:16:32.454899|S|16|68.04|0|16
C|SQQQ|20260114|13:16:34.423567|S|100|68.03|0|100
C|SQQQ|20260114|13:16:59.809620|S|5|68.02|0|5
C|SQQQ|20260114|13:17:11.590452|S|300|68.15|0|300
C|SQQQ|20260114|13:17:37.954360|S|11|68.03|0|11
C|SQQQ|20260114|13:17:44.474250|S|100|68|0|100
C|SQQQ|20260114|13:18:22.122631|S|10|68.02|0|10
C|SQQQ|20260114|13:19:24.017788|S|100|68.11|0|100
C|SQQQ|20260114|13:19:30.872424|S|100|68.11|0|100
C|SQQQ|20260114|13:20:34.298630|S|21|67.99|0|21
C|SQQQ|20260114|13:20:57.729796|S|44|67.99|0|44
C|SQQQ|20260114|13:20:57.938517|S|104|67.99|0|104
C|SQQQ|20260114|13:20:57.938526|S|100|67.99|0|100
C|SQQQ|20260114|13:20:57.938657|S|96|67.99|0|96
C|SQQQ|20260114|13:20:59.561627|S|300|68|0|300
C|SQQQ|20260114|13:20:59.765472|S|287|68|0|287
C|SQQQ|20260114|13:21:01.236143|S|200|68.01|0|200
C|SQQQ|20260114|13:21:01.236283|S|100|68.01|0|100
C|SQQQ|20260114|13:21:01.608366|S|200|68.01|0|200
C|SQQQ|20260114|13:21:01.608448|S|100|68.01|0|100
C|SQQQ|20260114|13:21:01.660352|S|200|68.01|0|200
C|SQQQ|20260114|13:21:01.660438|S|100|68.01|0|100
C|SQQQ|20260114|13:21:01.660508|S|200|68.01|0|200
C|SQQQ|20260114|13:21:01.660548|S|100|68.01|0|100
C|SQQQ|20260114|13:21:02.092053|S|300|68.01|0|300
C|SQQQ|20260114|13:21:03.964202|S|100|68.01|0|100
C|SQQQ|20260114|13:21:03.964295|S|200|68.01|0|200
C|SQQQ|20260114|13:21:03.964373|S|200|68.01|0|200
C|SQQQ|20260114|13:21:03.964373|S|100|68.01|0|100
C|SQQQ|20260114|13:21:04.040463|S|300|68.01|0|300
C|SQQQ|20260114|13:22:15.151021|S|113|68|0|113
C|SQQQ|20260114|13:22:33.817796|S|15|68.02|0|15
C|SQQQ|20260114|13:22:33.846565|S|4|68.01|0|4
C|SQQQ|20260114|13:22:49.586967|S|300|67.99|0|300
C|SQQQ|20260114|13:22:55.306802|S|200|68.02|0|200
C|SQQQ|20260114|13:22:55.306861|S|11|68.02|0|11
C|SQQQ|20260114|13:23:05.517266|S|89|68.05|0|89
C|SQQQ|20260114|13:23:09.505308|S|5|68.08|0|5
C|SQQQ|20260114|13:23:40.892412|S|7|68.08|0|7
C|SQQQ|20260114|13:23:46.284557|S|4|68.06|0|4
C|SQQQ|20260114|13:23:46.284557|S|4|68.06|0|4
C|SQQQ|20260114|13:23:54.870178|S|13|68.08|0|13
C|SQQQ|20260114|13:23:59.651298|S|5|68.07|0|5
C|SQQQ|20260114|13:24:10.279804|S|1|68.06|0|1
C|SQQQ|20260114|13:25:27.943200|S|9|68.1|0|9
C|SQQQ|20260114|13:25:55.139217|S|4|68.13|0|4
C|SQQQ|20260114|13:25:55.781664|S|5|68.13|0|5
C|SQQQ|20260114|13:26:14.613113|S|300|68.14|0|300
C|SQQQ|20260114|13:26:15.474651|S|300|68.17|0|300
C|SQQQ|20260114|13:26:28.718171|S|62|68.13|0|62
C|SQQQ|20260114|13:26:35.041736|S|5|68.12|0|5
C|SQQQ|20260114|13:27:24.330257|S|148|68.06|0|148
C|SQQQ|20260114|13:27:24.330328|S|100|68.06|0|100
C|SQQQ|20260114|13:27:26.824992|S|52|68.07|0|52
C|SQQQ|20260114|13:27:34.818729|S|4|68.03|0|4
C|SQQQ|20260114|13:27:34.941958|S|148|68.03|0|148
C|SQQQ|20260114|13:27:38.355382|S|152|68.03|0|152
C|SQQQ|20260114|13:28:25.675982|S|300|68.02|0|300
C|SQQQ|20260114|13:28:27.988705|S|300|68.03|0|300
C|SQQQ|20260114|13:28:29.166090|S|77|68.03|0|77
C|SQQQ|20260114|13:28:50.308958|S|207|68|0|207
C|SQQQ|20260114|13:28:50.308986|S|93|68|0|93
C|SQQQ|20260114|13:28:51.976084|S|183|67.97|0|183
C|SQQQ|20260114|13:29:37.505888|S|21|67.94|0|21
C|SQQQ|20260114|13:29:38.899768|S|5|67.94|0|5
C|SQQQ|20260114|13:29:38.902578|S|5|67.94|0|5
C|SQQQ|20260114|13:29:45.174750|S|5|67.93|0|5
C|SQQQ|20260114|13:30:02.701317|S|3|67.91|0|3
C|SQQQ|20260114|13:30:18.695499|S|3|67.86|0|3
C|SQQQ|20260114|13:30:30.229241|S|1|67.89|0|1
C|SQQQ|20260114|13:30:40.016488|S|4|67.97|0|4
C|SQQQ|20260114|13:30:58.893901|S|2|68|0|2
C|SQQQ|20260114|13:31:01.580448|S|5|67.99|0|5
C|SQQQ|20260114|13:31:03.306128|S|13|67.99|0|13
C|SQQQ|20260114|13:31:03.312941|S|100|67.99|0|100
C|SQQQ|20260114|13:31:03.635643|S|113|67.98|0|113
C|SQQQ|20260114|13:31:17.292004|S|1|68.01|0|1
C|SQQQ|20260114|13:31:28.072843|S|22|68.09|0|22
C|SQQQ|20260114|13:31:38.683299|S|3|68.09|0|3
C|SQQQ|20260114|13:31:44.524163|S|10|68.09|0|10
C|SQQQ|20260114|13:32:16.680403|S|200|68.16|0|200
C|SQQQ|20260114|13:32:16.680416|S|97|68.16|0|97
C|SQQQ|20260114|13:32:23.691018|S|9|68.19|0|9
C|SQQQ|20260114|13:32:45.006396|S|18|68.22|0|18
C|SQQQ|20260114|13:32:53.044892|S|5|68.25|0|5
C|SQQQ|20260114|13:33:02.015313|S|1|68.29|0|1
C|SQQQ|20260114|13:33:58.840084|S|9|68.33|0|9
C|SQQQ|20260114|13:34:09.888198|S|125|68.34|0|125
C|SQQQ|20260114|13:34:22.988484|S|268|68.35|0|268
C|SQQQ|20260114|13:34:27.803007|S|1|68.35|0|1
C|SQQQ|20260114|13:34:44.317290|S|100|68.36|0|100
C|SQQQ|20260114|13:34:46.269225|S|300|68.36|0|300
C|SQQQ|20260114|13:34:57.722114|S|75|68.31|0|75
C|SQQQ|20260114|13:34:57.722186|S|100|68.31|0|100
C|SQQQ|20260114|13:34:58.729180|S|100|68.31|0|100
C|SQQQ|20260114|13:34:58.729198|S|43|68.31|0|43
C|SQQQ|20260114|13:35:01.914074|S|100|68.25|0|100
C|SQQQ|20260114|13:35:05.013257|S|117|68.29|0|117
C|SQQQ|20260114|13:35:20.437520|S|148|68.32|0|148
C|SQQQ|20260114|13:35:20.437540|S|16|68.32|0|16
C|SQQQ|20260114|13:35:25.016789|S|9|68.34|0|9
C|SQQQ|20260114|13:35:32.361912|S|4|68.34|0|4
C|SQQQ|20260114|13:35:35.586863|S|148|68.34|0|148
C|SQQQ|20260114|13:35:36.138610|S|291|68.33|0|291
C|SQQQ|20260114|13:35:51.459922|S|8|68.37|0|8
C|SQQQ|20260114|13:35:55.218148|S|4|68.38|0|4
C|SQQQ|20260114|13:36:13.023272|S|100|68.4|0|100
C|SQQQ|20260114|13:36:13.023287|S|121|68.4|0|121
C|SQQQ|20260114|13:36:18.749300|S|27|68.38|0|27
C|SQQQ|20260114|13:36:58.514966|S|63|68.31|0|63
C|SQQQ|20260114|13:37:14.707366|S|8|68.38|0|8
C|SQQQ|20260114|13:37:19.256641|S|4|68.38|0|4
C|SQQQ|20260114|13:37:53.227998|S|100|68.45|0|100
C|SQQQ|20260114|13:37:56.917281|S|148|68.46|0|148
C|SQQQ|20260114|13:39:14.839965|S|1|68.44|0|1
C|SQQQ|20260114|13:39:14.839965|S|14|68.44|0|14
C|SQQQ|20260114|13:39:20.076829|S|17|68.42|0|17
C|SQQQ|20260114|13:40:32.214274|S|111|68.34|0|111
C|SQQQ|20260114|13:41:04.157732|S|6|68.33|0|6
C|SQQQ|20260114|13:41:05.071096|S|142|68.33|0|142
C|SQQQ|20260114|13:41:05.071179|S|88|68.33|0|88
C|SQQQ|20260114|13:42:54.092628|S|5|68.28|0|5
C|SQQQ|20260114|13:43:06.771158|S|10|68.28|0|10
C|SQQQ|20260114|13:43:08.130795|S|5|68.26|0|5
C|SQQQ|20260114|13:43:10.710230|S|17|68.24|0|17
C|SQQQ|20260114|13:43:11.962061|S|13|68.25|0|13
C|SQQQ|20260114|13:43:15.580965|S|5|68.26|0|5
C|SQQQ|20260114|13:43:25.674901|S|300|68.25|0|300
C|SQQQ|20260114|13:43:28.068991|S|300|68.25|0|300
C|SQQQ|20260114|13:44:12.919285|S|9|68.21|0|9
C|SQQQ|20260114|13:44:42.358484|S|1|68.23|0|1
C|SQQQ|20260114|13:45:01.019799|S|223|68.18|0|223
C|SQQQ|20260114|13:45:02.095053|S|5|68.18|0|5
C|SQQQ|20260114|13:45:10.778093|S|100|68.19|0|100
C|SQQQ|20260114|13:45:10.778093|S|125|68.19|0|125
C|SQQQ|20260114|13:45:13.655622|S|4|68.19|0|4
C|SQQQ|20260114|13:45:17.302816|S|5|68.18|0|5
C|SQQQ|20260114|13:46:14.231755|S|1|68.11|0|1
C|SQQQ|20260114|13:46:16.039858|S|148|68.1|0|148
C|SQQQ|20260114|13:46:29.519276|S|150|68.1|0|150
C|SQQQ|20260114|13:46:31.813383|S|6|68.1|0|6
C|SQQQ|20260114|13:47:22.360775|S|167|68.11|0|167
C|SQQQ|20260114|13:47:28.948878|S|5|68.06|0|5
C|SQQQ|20260114|13:48:19.265134|S|8|68.09|0|8
C|SQQQ|20260114|13:48:24.312946|S|14|68.12|0|14
C|SQQQ|20260114|13:48:25.371870|S|1|68.11|0|1
C|SQQQ|20260114|13:48:33.712642|S|3|68.15|0|3
C|SQQQ|20260114|13:50:00.457506|S|32|68.15|0|32
C|SQQQ|20260114|13:50:14.473343|S|4|68.1|0|4
C|SQQQ|20260114|13:50:17.623559|S|9|68.08|0|9
C|SQQQ|20260114|13:50:37.294784|S|16|68.02|0|16
C|SQQQ|20260114|13:50:37.294871|S|100|68.02|0|100
C|SQQQ|20260114|13:50:37.294952|S|68|68.02|0|68
C|SQQQ|20260114|13:50:39.069461|S|300|68|0|300
C|SQQQ|20260114|13:50:41.597649|S|300|68.02|0|300
C|SQQQ|20260114|13:51:16.574530|S|73|67.99|0|73
C|SQQQ|20260114|13:51:51.613054|S|2|67.9|0|2
C|SQQQ|20260114|13:52:08.396051|S|1|67.94|0|1
C|SQQQ|20260114|13:52:20.601923|S|5|67.91|0|5
C|SQQQ|20260114|13:52:20.625416|S|5|67.91|0|5
C|SQQQ|20260114|13:52:28.692675|S|4|67.89|0|4
C|SQQQ|20260114|13:52:28.751139|S|4|67.89|0|4
C|SQQQ|20260114|13:52:45.439237|S|1|67.86|0|1
C|SQQQ|20260114|13:52:50.523693|S|7|67.85|0|7
C|SQQQ|20260114|13:53:28.180672|S|34|67.85|0|34
C|SQQQ|20260114|13:53:28.180754|S|249|67.85|0|249
C|SQQQ|20260114|13:54:19.776962|S|118|67.96|0|118
C|SQQQ|20260114|13:55:10.795214|S|118|67.99|0|118
C|SQQQ|20260114|13:55:10.795255|S|182|67.99|0|182
C|SQQQ|20260114|13:55:10.795409|S|30|67.99|0|30
C|SQQQ|20260114|13:55:19.832238|S|300|67.97|0|300
C|SQQQ|20260114|13:55:24.282450|S|300|67.97|0|300
C|SQQQ|20260114|13:55:42.661284|S|207|67.92|0|207
C|SQQQ|20260114|13:55:59.828402|S|3|67.92|0|3
C|SQQQ|20260114|13:58:08.018665|S|4|67.82|0|4
C|SQQQ|20260114|13:58:20.223787|S|294|67.81|0|294
C|SQQQ|20260114|13:58:34.304820|S|300|67.83|0|300
C|SQQQ|20260114|13:58:34.678477|S|25|67.83|0|25
C|SQQQ|20260114|13:58:36.152247|S|275|67.83|0|275
C|SQQQ|20260114|13:59:17.191399|S|300|67.74|0|300
C|SQQQ|20260114|13:59:17.270360|S|86|67.72|0|86
C|SQQQ|20260114|13:59:33.289294|S|1|67.75|0|1
C|SQQQ|20260114|13:59:55.429577|S|6|67.79|0|6
C|SQQQ|20260114|14:00:01.745537|S|300|67.85|0|300
C|SQQQ|20260114|14:00:34.461569|S|41|67.86|0|41
C|SQQQ|20260114|14:01:14.284769|S|96|67.81|0|96
C|SQQQ|20260114|14:01:17.998024|S|1|67.81|0|1
C|SQQQ|20260114|14:01:28.433658|S|101|67.81|0|101
C|SQQQ|20260114|14:01:28.433668|S|199|67.81|0|199
C|SQQQ|20260114|14:02:01.713512|S|1|67.83|0|1
C|SQQQ|20260114|14:02:19.155951|S|5|67.85|0|5
C|SQQQ|20260114|14:02:22.098271|S|5|67.87|0|5
C|SQQQ|20260114|14:02:25.856537|S|4|67.85|0|4
C|SQQQ|20260114|14:02:29.345075|S|1|67.83|0|1
C|SQQQ|20260114|14:02:40.409831|S|50|67.83|0|50
C|SQQQ|20260114|14:02:45.820225|S|44|67.88|0|44
C|SQQQ|20260114|14:02:45.820315|S|100|67.88|0|100
C|SQQQ|20260114|14:02:51.964682|S|86|67.88|0|86
C|SQQQ|20260114|14:02:52.040467|S|116|67.89|0|116
C|SQQQ|20260114|14:02:52.040498|S|109|67.89|0|109
C|SQQQ|20260114|14:02:52.040499|S|75|67.89|0|75
C|SQQQ|20260114|14:02:55.266219|S|20|67.89|0|20
C|SQQQ|20260114|14:03:00.339974|S|4|67.92|0|4
C|SQQQ|20260114|14:04:00.582591|S|270|67.91|0|270
C|SQQQ|20260114|14:04:02.392435|S|4|67.92|0|4
C|SQQQ|20260114|14:04:08.263906|S|100|67.9|0|100
C|SQQQ|20260114|14:04:15.045556|S|109|67.92|0|109
C|SQQQ|20260114|14:04:21.088152|S|5|67.91|0|5
C|SQQQ|20260114|14:04:35.544265|S|144|67.92|0|144
C|SQQQ|20260114|14:04:48.168490|S|40|67.91|0|40
C|SQQQ|20260114|14:05:09.465543|S|9|67.99|0|9
C|SQQQ|20260114|14:05:33.245780|S|8|68|0|8
C|SQQQ|20260114|14:05:42.375087|S|9|67.99|0|9
C|SQQQ|20260114|14:06:02.234220|S|100|67.92|0|100
C|SQQQ|20260114|14:06:02.234888|S|25|67.92|0|25
C|SQQQ|20260114|14:06:08.831466|S|213|67.95|0|213
C|SQQQ|20260114|14:06:40.253057|S|5|67.92|0|5
C|SQQQ|20260114|14:07:06.026765|S|3|67.88|0|3
C|SQQQ|20260114|14:07:13.065696|S|1|67.92|0|1
C|SQQQ|20260114|14:07:48.671537|S|7|67.92|0|7
C|SQQQ|20260114|14:07:49.422308|S|185|67.92|0|185
C|SQQQ|20260114|14:10:05.344197|S|7|67.95|0|7
C|SQQQ|20260114|14:10:46.721791|S|6|67.94|0|6
C|SQQQ|20260114|14:10:59.986342|S|100|67.97|0|100
C|SQQQ|20260114|14:11:21.005906|S|1|67.92|0|1
C|SQQQ|20260114|14:11:28.910654|S|300|67.9|0|300
C|SQQQ|20260114|14:11:49.604717|S|55|67.87|0|55
C|SQQQ|20260114|14:11:51.408807|S|4|67.88|0|4
C|SQQQ|20260114|14:12:18.847320|S|3|67.88|0|3
C|SQQQ|20260114|14:12:18.847320|S|13|67.88|0|13
C|SQQQ|20260114|14:12:20.054695|S|100|67.91|0|100
C|SQQQ|20260114|14:12:37.245193|S|100|67.92|0|100
C|SQQQ|20260114|14:12:52.932512|S|300|67.89|0|300
C|SQQQ|20260114|14:13:03.967079|S|248|67.85|0|248
C|SQQQ|20260114|14:15:04.807908|S|5|67.96|0|5
C|SQQQ|20260114|14:15:20.073800|S|1|67.88|0|1
C|SQQQ|20260114|14:19:19.312083|S|85|67.83|0|85
C|SQQQ|20260114|14:19:33.608656|S|4|67.8|0|4
C|SQQQ|20260114|14:19:33.723137|S|61|67.81|0|61
C|SQQQ|20260114|14:19:34.266614|S|121|67.82|0|121
C|SQQQ|20260114|14:19:56.958862|S|8|67.82|0|8
C|SQQQ|20260114|14:21:08.152995|S|31|67.85|0|31
C|SQQQ|20260114|14:21:30.795357|S|286|67.86|0|286
C|SQQQ|20260114|14:21:50.298588|S|6|67.85|0|6
C|SQQQ|20260114|14:22:03.196768|S|4|67.85|0|4
C|SQQQ|20260114|14:22:30.759017|S|9|67.82|0|9
C|SQQQ|20260114|14:22:30.799352|S|126|67.84|0|126
C|SQQQ|20260114|14:22:30.799437|S|174|67.84|0|174
C|SQQQ|20260114|14:22:30.807007|S|300|67.84|0|300
C|SQQQ|20260114|14:22:30.816870|S|100|67.84|0|100
C|SQQQ|20260114|14:22:30.816887|S|126|67.84|0|126
C|SQQQ|20260114|14:22:30.816895|S|74|67.84|0|74
C|SQQQ|20260114|14:22:33.135831|S|276|67.84|0|276
C|SQQQ|20260114|14:23:08.250934|S|56|67.79|0|56
C|SQQQ|20260114|14:23:08.250934|S|92|67.79|0|92
C|SQQQ|20260114|14:23:08.251036|S|152|67.79|0|152
C|SQQQ|20260114|14:23:08.251095|S|92|67.79|0|92
C|SQQQ|20260114|14:23:09.294989|S|300|67.79|0|300
C|SQQQ|20260114|14:23:09.944214|S|300|67.79|0|300
C|SQQQ|20260114|14:23:10.204112|S|100|67.79|0|100
C|SQQQ|20260114|14:23:10.610981|S|300|67.79|0|300
C|SQQQ|20260114|14:23:16.097130|S|300|67.79|0|300
C|SQQQ|20260114|14:23:21.028396|S|90|67.8|0|90
C|SQQQ|20260114|14:25:21.019242|S|7|67.82|0|7
C|SQQQ|20260114|14:25:27.311563|S|4|67.8|0|4
C|SQQQ|20260114|14:26:20.638349|S|141|67.83|0|141
C|SQQQ|20260114|14:26:24.724681|S|7|67.83|0|7
C|SQQQ|20260114|14:26:24.737839|S|125|67.83|0|125
C|SQQQ|20260114|14:26:43.830755|S|12|67.83|0|12
C|SQQQ|20260114|14:26:53.184997|S|10|67.85|0|10
C|SQQQ|20260114|14:27:47.813516|S|109|67.8|0|109
C|SQQQ|20260114|14:28:01.138076|S|6|67.79|0|6
C|SQQQ|20260114|14:28:15.817952|S|8|67.8|0|8
C|SQQQ|20260114|14:29:23.009589|S|3|67.83|0|3
C|SQQQ|20260114|14:29:36.055330|S|4|67.81|0|4
C|SQQQ|20260114|14:30:00.073738|S|100|67.81|0|100
C|SQQQ|20260114|14:31:07.218906|S|27|67.74|0|27
C|SQQQ|20260114|14:31:25.245725|S|232|67.72|0|232
C|SQQQ|20260114|14:31:33.579615|S|4|67.69|0|4
C|SQQQ|20260114|14:32:03.222707|S|23|67.76|0|23
C|SQQQ|20260114|14:32:55.589315|S|4|67.77|0|4
C|SQQQ|20260114|14:33:25.818699|S|3|67.75|0|3
C|SQQQ|20260114|14:33:41.746164|S|6|67.79|0|6
C|SQQQ|20260114|14:34:00.380652|S|5|67.83|0|5
C|SQQQ|20260114|14:34:15.766910|S|141|67.82|0|141
C|SQQQ|20260114|14:34:15.766944|S|100|67.82|0|100
C|SQQQ|20260114|14:35:07.516949|S|300|67.83|0|300
C|SQQQ|20260114|14:35:16.921269|S|279|67.82|0|279
C|SQQQ|20260114|14:35:29.305659|S|10|67.87|0|10
C|SQQQ|20260114|14:35:38.030716|S|1|67.88|0|1
C|SQQQ|20260114|14:35:54.983135|S|19|67.86|0|19
C|SQQQ|20260114|14:36:06.967595|S|3|67.82|0|3
C|SQQQ|20260114|14:36:40.495514|S|300|67.87|0|300
C|SQQQ|20260114|14:36:55.651257|S|46|67.85|0|46
C|SQQQ|20260114|14:38:06.713087|S|16|67.85|0|16
C|SQQQ|20260114|14:38:10.804630|S|100|67.82|0|100
C|SQQQ|20260114|14:38:20.992882|S|34|67.85|0|34
C|SQQQ|20260114|14:38:49.052988|S|46|67.82|0|46
C|SQQQ|20260114|14:38:57.340163|S|9|67.83|0|9
C|SQQQ|20260114|14:39:14.445935|S|14|67.81|0|14
C|SQQQ|20260114|14:39:16.218411|S|5|67.82|0|5
C|SQQQ|20260114|14:39:22.002755|S|5|67.82|0|5
C|SQQQ|20260114|14:39:22.720638|S|4|67.82|0|4
C|SQQQ|20260114|14:39:33.562948|S|5|67.8|0|5
C|SQQQ|20260114|14:39:56.938098|S|192|67.77|0|192
C|SQQQ|20260114|14:40:17.517384|S|43|67.75|0|43
C|SQQQ|20260114|14:41:19.020310|S|300|67.71|0|300
C|SQQQ|20260114|14:41:22.287124|S|25|67.7|0|25
C|SQQQ|20260114|14:41:26.585906|S|200|67.73|0|200
C|SQQQ|20260114|14:41:26.585992|S|100|67.73|0|100
C|SQQQ|20260114|14:41:30.331751|S|275|67.72|0|275
C|SQQQ|20260114|14:43:22.857903|S|1|67.72|0|1
C|SQQQ|20260114|14:43:30.991421|S|5|67.75|0|5
C|SQQQ|20260114|14:43:41.022074|S|4|67.78|0|4
C|SQQQ|20260114|14:43:55.299746|S|300|67.81|0|300
C|SQQQ|20260114|14:44:01.024462|S|3|67.83|0|3
C|SQQQ|20260114|14:44:47.876920|S|585|67.83|0|585
C|SQQQ|20260114|14:45:30.208518|S|100|67.85|0|100
C|SQQQ|20260114|14:45:41.713289|S|100|67.84|0|100
C|SQQQ|20260114|14:46:05.424970|S|60|67.83|0|60
C|SQQQ|20260114|14:48:12.354383|S|229|67.77|0|229
C|SQQQ|20260114|14:48:16.915567|S|103|67.79|0|103
C|SQQQ|20260114|14:48:18.551318|S|300|67.79|0|300
C|SQQQ|20260114|14:48:18.559876|S|25|67.79|0|25
C|SQQQ|20260114|14:48:52.254955|S|1|67.79|0|1
C|SQQQ|20260114|14:50:05.262799|S|7|67.79|0|7
C|SQQQ|20260114|14:50:13.334245|S|148|67.74|0|148
C|SQQQ|20260114|14:50:14.381233|S|300|67.73|0|300
C|SQQQ|20260114|14:50:15.314678|S|100|67.73|0|100
C|SQQQ|20260114|14:50:15.314908|S|100|67.73|0|100
C|SQQQ|20260114|14:50:15.314924|S|100|67.73|0|100
C|SQQQ|20260114|14:50:15.314925|S|100|67.73|0|100
C|SQQQ|20260114|14:50:28.755508|S|300|67.69|0|300
C|SQQQ|20260114|14:50:50.748675|S|99|67.72|0|99
C|SQQQ|20260114|14:51:30.962983|S|14|67.75|0|14
C|SQQQ|20260114|14:52:28.931223|S|7|67.73|0|7
C|SQQQ|20260114|14:54:40.833867|S|13|67.8|0|13
C|SQQQ|20260114|14:54:54.728212|S|8|67.82|0|8
C|SQQQ|20260114|14:55:02.266420|S|19|67.85|0|19
C|SQQQ|20260114|14:55:04.656407|S|51|67.86|0|51
C|SQQQ|20260114|14:55:17.201890|S|25|67.87|0|25
C|SQQQ|20260114|14:55:23.696366|S|300|67.85|0|300
C|SQQQ|20260114|14:55:26.097760|S|214|67.84|0|214
C|SQQQ|20260114|14:55:33.270560|S|1|67.85|0|1
C|SQQQ|20260114|14:56:20.251087|S|84|67.94|0|84
C|SQQQ|20260114|14:56:58.650873|S|100|67.87|0|100
C|SQQQ|20260114|14:56:58.650968|S|200|67.87|0|200
C|SQQQ|20260114|14:56:58.651044|S|100|67.87|0|100
C|SQQQ|20260114|14:56:58.651213|S|48|67.87|0|48
C|SQQQ|20260114|14:57:37.842424|S|150|67.81|0|150
C|SQQQ|20260114|14:58:20.387578|S|4|67.85|0|4
C|SQQQ|20260114|14:58:52.899166|S|19|67.83|0|19
C|SQQQ|20260114|14:59:07.689134|S|148|67.91|0|148
C|SQQQ|20260114|14:59:07.704685|S|300|67.91|0|300
C|SQQQ|20260114|14:59:07.734230|S|104|67.91|0|104
C|SQQQ|20260114|14:59:07.734308|S|196|67.91|0|196
C|SQQQ|20260114|14:59:08.095136|S|298|67.93|0|298
C|SQQQ|20260114|14:59:16.934957|S|5|67.95|0|5
C|SQQQ|20260114|14:59:16.934958|S|5|67.95|0|5
C|SQQQ|20260114|14:59:27.177125|S|19|67.91|0|19
C|SQQQ|20260114|14:59:31.595750|S|5|67.94|0|5
C|SQQQ|20260114|14:59:54.683057|S|9|67.93|0|9
C|SQQQ|20260114|15:00:00.242927|S|5|67.91|0|5
C|SQQQ|20260114|15:00:04.294159|S|240|67.92|0|240
C|SQQQ|20260114|15:00:08.014963|S|148|67.92|0|148
C|SQQQ|20260114|15:00:17.465727|S|43|67.89|0|43
C|SQQQ|20260114|15:00:26.730257|S|176|67.92|0|176
C|SQQQ|20260114|15:00:26.730267|S|124|67.92|0|124
C|SQQQ|20260114|15:00:26.730888|S|180|67.92|0|180
C|SQQQ|20260114|15:00:35.222291|S|1|67.96|0|1
C|SQQQ|20260114|15:00:37.172593|S|3|67.99|0|3
C|SQQQ|20260114|15:00:43.172726|S|6|68|0|6
C|SQQQ|20260114|15:00:48.986650|S|9|68.01|0|9
C|SQQQ|20260114|15:00:49.734132|S|4|68.01|0|4
C|SQQQ|20260114|15:00:55.541110|S|6|68.03|0|6
C|SQQQ|20260114|15:01:35.579863|S|107|68.16|0|107
C|SQQQ|20260114|15:01:35.597595|S|100|68.16|0|100
C|SQQQ|20260114|15:01:35.597638|S|74|68.16|0|74
C|SQQQ|20260114|15:01:38.822273|E|160|68.18|0|160
C|SQQQ|20260114|15:01:38.834262|E|15|68.19|0|15
C|SQQQ|20260114|15:01:38.835336|S|20|68.19|0|20
C|SQQQ|20260114|15:01:38.836599|S|100|68.19|0|100
C|SQQQ|20260114|15:01:38.843373|S|35|68.19|0|35
C|SQQQ|20260114|15:01:40.391814|S|35|68.18|0|35
C|SQQQ|20260114|15:01:41.600613|S|295|68.18|0|295
C|SQQQ|20260114|15:01:45.076032|S|5|68.15|0|5
C|SQQQ|20260114|15:01:45.563238|S|4|68.13|0|4
C|SQQQ|20260114|15:01:51.535121|S|4|68.15|0|4
C|SQQQ|20260114|15:02:01.700168|S|100|68.06|0|100
C|SQQQ|20260114|15:02:04.049099|S|300|68.06|0|300
C|SQQQ|20260114|15:02:06.399281|S|196|68.07|0|196
C|SQQQ|20260114|15:02:08.569898|S|100|68.05|0|100
C|SQQQ|20260114|15:02:08.639249|S|104|68.05|0|104
C|SQQQ|20260114|15:02:08.639287|S|196|68.05|0|196
C|SQQQ|20260114|15:02:08.639308|S|196|68.05|0|196
C|SQQQ|20260114|15:02:09.199306|S|100|68.01|0|100
C|SQQQ|20260114|15:02:09.247558|S|204|68.01|0|204
C|SQQQ|20260114|15:02:09.261202|S|100|68.01|0|100
C|SQQQ|20260114|15:02:09.261282|S|104|68.01|0|104
C|SQQQ|20260114|15:02:10.318956|S|100|67.88|0|100
C|SQQQ|20260114|15:02:10.836433|S|200|67.74|0|200
C|SQQQ|20260114|15:02:11.173673|S|100|67.73|0|100
C|SQQQ|20260114|15:02:11.177888|S|100|67.71|0|100
C|SQQQ|20260114|15:02:11.306891|S|100|67.71|0|100
C|SQQQ|20260114|15:02:11.306891|S|60|67.7|0|60
C|SQQQ|20260114|15:02:11.453865|S|100|67.68|0|100
C|SQQQ|20260114|15:02:11.695064|S|100|67.66|0|100
C|SQQQ|20260114|15:02:11.797666|S|100|67.66|0|100
C|SQQQ|20260114|15:02:12.228650|S|300|67.68|0|300
C|SQQQ|20260114|15:02:12.325113|S|300|67.68|0|300
C|SQQQ|20260114|15:02:12.347628|S|100|67.66|0|100
C|SQQQ|20260114|15:02:12.350037|S|100|67.65|0|100
C|SQQQ|20260114|15:02:12.353178|S|100|67.64|0|100
C|SQQQ|20260114|15:02:12.760826|S|139|67.66|0|139
C|SQQQ|20260114|15:02:12.762226|S|161|67.66|0|161
C|SQQQ|20260114|15:02:12.839056|S|1|67.66|0|1
C|SQQQ|20260114|15:02:14.159501|S|5|67.64|0|5
C|SQQQ|20260114|15:02:15.085806|S|5|67.71|0|5
C|SQQQ|20260114|15:02:18.706677|S|5|67.72|0|5
C|SQQQ|20260114|15:02:23.227681|S|295|67.84|0|295
C|SQQQ|20260114|15:02:26.056663|S|100|67.81|0|100
C|SQQQ|20260114|15:02:27.254605|S|9|67.81|0|9
C|SQQQ|20260114|15:02:30.110763|S|250|67.81|0|250
C|SQQQ|20260114|15:02:32.384984|S|100|67.78|0|100
C|SQQQ|20260114|15:02:36.847011|S|1|67.79|0|1
C|SQQQ|20260114|15:02:38.064964|S|4|67.8|0|4
C|SQQQ|20260114|15:02:45.660601|S|1|67.8|0|1
C|SQQQ|20260114|15:02:48.908171|S|4|67.78|0|4
C|SQQQ|20260114|15:02:51.999579|S|1|67.78|0|1
C|SQQQ|20260114|15:02:56.963665|S|99|67.77|0|99
C|SQQQ|20260114|15:02:56.966593|S|101|67.77|0|101
C|SQQQ|20260114|15:03:00.065979|S|100|67.76|0|100
C|SQQQ|20260114|15:03:01.627047|S|100|67.75|0|100
C|SQQQ|20260114|15:03:03.574150|S|200|67.73|0|200
C|SQQQ|20260114|15:03:09.073687|S|141|67.76|0|141
C|SQQQ|20260114|15:03:25.249795|S|8|67.82|0|8
C|SQQQ|20260114|15:03:32.748617|S|5|67.84|0|5
C|SQQQ|20260114|15:03:40.526804|S|1|67.75|0|1
C|SQQQ|20260114|15:03:42.727852|S|1|67.75|0|1
C|SQQQ|20260114|15:03:47.032343|S|1|67.75|0|1
C|SQQQ|20260114|15:03:47.636797|S|47|67.69|0|47
C|SQQQ|20260114|15:03:47.665330|S|100|67.68|0|100
C|SQQQ|20260114|15:03:49.138476|S|196|67.69|0|196
C|SQQQ|20260114|15:03:49.138476|S|100|67.68|0|100
C|SQQQ|20260114|15:03:49.138476|S|1|67.67|0|1
C|SQQQ|20260114|15:03:49.138476|S|100|67.67|0|100
C|SQQQ|20260114|15:03:49.791605|S|100|67.67|0|100
C|SQQQ|20260114|15:03:49.806869|S|102|67.67|0|102
C|SQQQ|20260114|15:03:49.806870|S|98|67.67|0|98
C|SQQQ|20260114|15:03:51.150502|S|104|67.68|0|104
C|SQQQ|20260114|15:04:13.662538|S|195|67.67|0|195
C|SQQQ|20260114|15:04:15.658996|S|4|67.67|0|4
C|SQQQ|20260114|15:04:24.168215|S|1|67.68|0|1
C|SQQQ|20260114|15:04:27.187730|S|1|67.67|0|1
C|SQQQ|20260114|15:04:30.145368|S|5|67.67|0|5
C|SQQQ|20260114|15:04:44.896419|S|3|67.73|0|3
C|SQQQ|20260114|15:05:00.322856|S|1|67.75|0|1
C|SQQQ|20260114|15:05:08.632942|S|30|67.74|0|30
C|SQQQ|20260114|15:05:13.843828|S|200|67.7|0|200
C|SQQQ|20260114|15:05:14.302104|S|4|67.69|0|4
C|SQQQ|20260114|15:05:16.926655|S|4|67.7|0|4
C|SQQQ|20260114|15:05:20.337681|S|1|67.66|0|1
C|SQQQ|20260114|15:05:24.463526|S|200|67.57|0|200
C|SQQQ|20260114|15:05:25.114756|S|5|67.56|0|5
C|SQQQ|20260114|15:05:25.871342|S|20|67.56|0|20
C|SQQQ|20260114|15:05:26.090820|S|4|67.56|0|4
C|SQQQ|20260114|15:05:29.750133|S|1|67.56|0|1
C|SQQQ|20260114|15:05:33.336666|S|10|67.55|0|10
C|SQQQ|20260114|15:05:33.503935|S|20|67.55|0|20
C|SQQQ|20260114|15:05:33.531415|S|92|67.55|0|92
C|SQQQ|20260114|15:05:34.873611|S|200|67.52|0|200
C|SQQQ|20260114|15:05:36.374835|S|88|67.53|0|88
C|SQQQ|20260114|15:05:40.224300|S|100|67.46|0|100
C|SQQQ|20260114|15:05:40.229200|S|1|67.47|0|1
C|SQQQ|20260114|15:05:41.607459|S|1|67.46|0|1
C|SQQQ|20260114|15:05:50.531606|S|9|67.5|0|9
C|SQQQ|20260114|15:05:50.532662|S|1|67.5|0|1
C|SQQQ|20260114|15:05:50.532782|S|14|67.5|0|14
C|SQQQ|20260114|15:06:11.580251|S|3|67.49|0|3
C|SQQQ|20260114|15:06:29.377664|S|100|67.39|0|100
C|SQQQ|20260114|15:06:29.390108|S|200|67.39|0|200
C|SQQQ|20260114|15:06:32.459267|S|196|67.39|0|196
C|SQQQ|20260114|15:06:54.937305|S|2|67.35|0|2
C|SQQQ|20260114|15:06:55.543945|S|100|67.35|0|100
C|SQQQ|20260114|15:07:01.564066|S|5|67.38|0|5
C|SQQQ|20260114|15:07:02.040402|S|60|67.41|0|60
C|SQQQ|20260114|15:07:02.096101|S|200|67.42|0|200
C|SQQQ|20260114|15:07:02.110425|S|200|67.42|0|200
C|SQQQ|20260114|15:07:02.164468|S|200|67.43|0|200
C|SQQQ|20260114|15:07:02.207623|S|200|67.43|0|200
C|SQQQ|20260114|15:07:03.143745|S|200|67.43|0|200
C|SQQQ|20260114|15:07:03.602212|S|100|67.45|0|100
C|SQQQ|20260114|15:07:03.602227|S|100|67.45|0|100
C|SQQQ|20260114|15:07:04.393351|S|152|67.43|0|152
C|SQQQ|20260114|15:07:09.544589|S|92|67.45|0|92
C|SQQQ|20260114|15:07:09.566077|S|200|67.44|0|200
C|SQQQ|20260114|15:07:09.984764|S|113|67.44|0|113
C|SQQQ|20260114|15:07:09.984911|S|87|67.44|0|87
C|SQQQ|20260114|15:07:09.984911|S|113|67.44|0|113
C|SQQQ|20260114|15:07:10.043485|S|200|67.44|0|200
C|SQQQ|20260114|15:07:12.413587|S|168|67.47|0|168
C|SQQQ|20260114|15:07:12.467480|S|200|67.48|0|200
C|SQQQ|20260114|15:07:12.511763|S|200|67.47|0|200
C|SQQQ|20260114|15:07:16.005214|S|200|67.47|0|200
C|SQQQ|20260114|15:07:16.102405|S|190|67.48|0|190
C|SQQQ|20260114|15:07:24.429378|S|1|67.45|0|1
C|SQQQ|20260114|15:07:29.251962|S|200|67.43|0|200
C|SQQQ|20260114|15:07:29.328938|S|59|67.42|0|59
C|SQQQ|20260114|15:07:36.442914|S|9|67.4|0|9
C|SQQQ|20260114|15:07:37.517937|S|5|67.39|0|5
C|SQQQ|20260114|15:07:49.469789|S|131|67.32|0|131
C|SQQQ|20260114|15:07:51.132788|S|22|67.29|0|22
C|SQQQ|20260114|15:07:51.134005|S|178|67.29|0|178
C|SQQQ|20260114|15:07:51.244923|S|1|67.28|0|1
C|SQQQ|20260114|15:07:54.119529|S|1|67.29|0|1
C|SQQQ|20260114|15:07:59.167616|S|4|67.28|0|4
C|SQQQ|20260114|15:08:01.296125|E|9|67.26|0|9
C|SQQQ|20260114|15:08:03.330361|S|1|67.27|0|1
C|SQQQ|20260114|15:08:12.431154|S|180|67.25|0|180
C|SQQQ|20260114|15:08:20.548185|S|100|67.24|0|100
C|SQQQ|20260114|15:08:20.668864|S|100|67.26|0|100
C|SQQQ|20260114|15:08:23.041458|S|200|67.27|0|200
C|SQQQ|20260114|15:08:23.081646|S|126|67.27|0|126
C|SQQQ|20260114|15:08:29.413481|S|15|67.29|0|15
C|SQQQ|20260114|15:08:37.475150|S|45|67.3|0|45
C|SQQQ|20260114|15:08:38.367707|S|40|67.3|0|40
C|SQQQ|20260114|15:08:46.222607|S|199|67.35|0|199
C|SQQQ|20260114|15:09:10.570780|S|1|67.28|0|1
C|SQQQ|20260114|15:09:23.604358|S|24|67.32|0|24
C|SQQQ|20260114|15:09:23.605688|S|100|67.31|0|100
C|SQQQ|20260114|15:09:23.615003|S|200|67.31|0|200
C|SQQQ|20260114|15:09:23.629856|S|200|67.32|0|200
C|SQQQ|20260114|15:09:31.165519|S|8|67.31|0|8
C|SQQQ|20260114|15:09:31.188293|S|200|67.3|0|200
C|SQQQ|20260114|15:09:32.366868|S|184|67.29|0|184
C|SQQQ|20260114|15:10:09.263664|S|200|67.47|0|200
C|SQQQ|20260114|15:10:11.853386|S|200|67.43|0|200
C|SQQQ|20260114|15:10:23.396424|S|100|67.44|0|100
C|SQQQ|20260114|15:10:23.396441|S|100|67.44|0|100
C|SQQQ|20260114|15:10:35.235462|S|25|67.43|0|25
C|SQQQ|20260114|15:10:57.008058|S|158|67.4|0|158
C|SQQQ|20260114|15:11:00.553571|S|4|67.39|0|4
C|SQQQ|20260114|15:11:05.564319|S|5|67.38|0|5
C|SQQQ|20260114|15:11:05.564319|S|4|67.38|0|4
C|SQQQ|20260114|15:11:09.815205|S|200|67.39|0|200
C|SQQQ|20260114|15:11:12.891198|S|150|67.39|0|150
C|SQQQ|20260114|15:11:15.953704|S|100|67.4|0|100
C|SQQQ|20260114|15:11:26.846151|S|60|67.4|0|60
C|SQQQ|20260114|15:11:36.417273|S|26|67.38|0|26
C|SQQQ|20260114|15:11:42.182608|S|100|67.37|0|100
C|SQQQ|20260114|15:11:43.726175|S|95|67.31|0|95
C|SQQQ|20260114|15:12:00.133126|S|4|67.32|0|4
C|SQQQ|20260114|15:12:37.080572|S|100|67.49|0|100
C|SQQQ|20260114|15:12:37.524794|S|47|67.5|0|47
C|SQQQ|20260114|15:12:41.941587|S|10|67.51|0|10
C|SQQQ|20260114|15:12:42.901715|S|101|67.52|0|101
C|SQQQ|20260114|15:12:42.910315|S|1|67.52|0|1
C|SQQQ|20260114|15:12:42.910315|S|99|67.52|0|99
C|SQQQ|20260114|15:12:42.910360|S|100|67.52|0|100
C|SQQQ|20260114|15:12:43.117833|S|200|67.53|0|200
C|SQQQ|20260114|15:12:44.952193|S|99|67.52|0|99
C|SQQQ|20260114|15:12:49.857393|S|1|67.5|0|1
C|SQQQ|20260114|15:13:11.390201|S|200|67.46|0|200
C|SQQQ|20260114|15:13:11.390447|S|200|67.46|0|200
C|SQQQ|20260114|15:13:15.512401|S|4|67.47|0|4
C|SQQQ|20260114|15:13:18.039070|S|152|67.47|0|152
C|SQQQ|20260114|15:13:24.651887|S|200|67.48|0|200
C|SQQQ|20260114|15:13:24.815579|S|200|67.48|0|200
C|SQQQ|20260114|15:13:32.415373|S|110|67.43|0|110
C|SQQQ|20260114|15:13:57.180065|S|46|67.45|0|46
C|SQQQ|20260114|15:15:02.504426|S|6|67.5|0|6
C|SQQQ|20260114|15:15:10.705353|S|2|67.52|0|2
C|SQQQ|20260114|15:15:45.068543|S|6|67.58|0|6
C|SQQQ|20260114|15:15:45.105507|S|124|67.58|0|124
C|SQQQ|20260114|15:15:45.105537|S|71|67.58|0|71
C|SQQQ|20260114|15:16:03.656077|S|1|67.64|0|1
C|SQQQ|20260114|15:16:33.842453|S|1|67.65|0|1
C|SQQQ|20260114|15:16:53.328946|S|200|67.67|0|200
C|SQQQ|20260114|15:16:55.401744|S|21|67.69|0|21
C|SQQQ|20260114|15:16:56.892780|S|200|67.67|0|200
C|SQQQ|20260114|15:16:57.851187|S|177|67.67|0|177
C|SQQQ|20260114|15:17:05.112147|S|100|67.65|0|100
C|SQQQ|20260114|15:17:28.550880|S|15|67.71|0|15
C|SQQQ|20260114|15:18:05.376415|S|8|67.65|0|8
C|SQQQ|20260114|15:18:21.058865|S|93|67.61|0|93
C|SQQQ|20260114|15:18:22.422793|S|1|67.63|0|1
C|SQQQ|20260114|15:18:42.602719|S|13|67.63|0|13
C|SQQQ|20260114|15:18:52.606790|S|5|67.62|0|5
C|SQQQ|20260114|15:19:35.511400|S|22|67.6|0|22
C|SQQQ|20260114|15:20:20.243973|S|2|67.59|0|2
C|SQQQ|20260114|15:20:42.022878|S|8|67.69|0|8
C|SQQQ|20260114|15:20:42.238542|S|4|67.69|0|4
C|SQQQ|20260114|15:20:43.871248|S|5|67.71|0|5
C|SQQQ|20260114|15:20:45.690078|S|4|67.69|0|4
C|SQQQ|20260114|15:20:49.002377|S|4|67.67|0|4
C|SQQQ|20260114|15:20:51.420997|S|148|67.62|0|148
C|SQQQ|20260114|15:20:51.421147|S|152|67.62|0|152
C|SQQQ|20260114|15:21:01.653596|S|13|67.63|0|13
C|SQQQ|20260114|15:21:09.724601|S|4|67.6|0|4
C|SQQQ|20260114|15:21:19.894887|S|300|67.59|0|300
C|SQQQ|20260114|15:21:21.470001|S|300|67.61|0|300
C|SQQQ|20260114|15:21:26.751818|S|300|67.6|0|300
C|SQQQ|20260114|15:21:37.471195|S|13|67.57|0|13
C|SQQQ|20260114|15:21:47.819383|S|4|67.59|0|4
C|SQQQ|20260114|15:21:54.864681|S|4|67.6|0|4
C|SQQQ|20260114|15:23:01.893726|S|117|67.55|0|117
C|SQQQ|20260114|15:23:06.070102|S|9|67.49|0|9
C|SQQQ|20260114|15:23:07.859960|S|5|67.5|0|5
C|SQQQ|20260114|15:23:10.437319|S|8|67.49|0|8
C|SQQQ|20260114|15:23:18.873570|S|5|67.51|0|5
C|SQQQ|20260114|15:23:39.586136|S|25|67.53|0|25
C|SQQQ|20260114|15:23:51.621226|S|100|67.49|0|100
C|SQQQ|20260114|15:24:19.513905|S|33|67.52|0|33
C|SQQQ|20260114|15:24:22.444003|S|115|67.49|0|115
C|SQQQ|20260114|15:24:23.460341|S|300|67.5|0|300
C|SQQQ|20260114|15:24:26.616542|S|206|67.5|0|206
C|SQQQ|20260114|15:24:52.014745|S|300|67.53|0|300
C|SQQQ|20260114|15:26:24.071153|S|148|67.5|0|148
C|SQQQ|20260114|15:26:40.571334|S|17|67.5|0|17
C|SQQQ|20260114|15:26:50.326321|S|83|67.46|0|83
C|SQQQ|20260114|15:27:12.410998|S|22|67.49|0|22
C|SQQQ|20260114|15:28:00.258347|S|13|67.5|0|13
C|SQQQ|20260114|15:28:15.144577|S|36|67.49|0|36
C|SQQQ|20260114|15:28:19.140755|S|200|67.47|0|200
C|SQQQ|20260114|15:28:19.208223|S|200|67.47|0|200
C|SQQQ|20260114|15:28:24.820910|S|200|67.5|0|200
C|SQQQ|20260114|15:28:31.270804|S|182|67.48|0|182
C|SQQQ|20260114|15:29:03.862621|S|288|67.5|0|288
C|SQQQ|20260114|15:30:10.594416|S|104|67.44|0|104
C|SQQQ|20260114|15:30:15.542697|S|11|67.42|0|11
C|SQQQ|20260114|15:30:27.807328|S|41|67.34|0|41
C|SQQQ|20260114|15:30:27.819054|S|259|67.35|0|259
C|SQQQ|20260114|15:31:24.058620|S|29|67.31|0|29
C|SQQQ|20260114|15:31:50.128630|S|28|67.25|0|28
C|SQQQ|20260114|15:32:17.717582|S|1|67.2|0|1
C|SQQQ|20260114|15:32:20.087487|S|4|67.23|0|4
C|SQQQ|20260114|15:32:22.290973|S|100|67.22|0|100
C|SQQQ|20260114|15:32:41.953638|S|64|67.22|0|64
C|SQQQ|20260114|15:33:00.043198|S|2|67.17|0|2
C|SQQQ|20260114|15:33:17.047915|S|148|67.09|0|148
C|SQQQ|20260114|15:33:20.125601|S|148|67.1|0|148
C|SQQQ|20260114|15:33:27.170752|S|9|67.06|0|9
C|SQQQ|20260114|15:33:36.668766|S|1|67.09|0|1
C|SQQQ|20260114|15:33:41.979917|S|6|67.11|0|6
C|SQQQ|20260114|15:33:52.315803|S|6|67.07|0|6
C|SQQQ|20260114|15:34:03.566985|S|3|67.07|0|3
C|SQQQ|20260114|15:34:12.055768|S|86|67.11|0|86
C|SQQQ|20260114|15:35:01.559024|S|29|67.11|0|29
C|SQQQ|20260114|15:35:03.571175|S|4|67.09|0|4
C|SQQQ|20260114|15:35:26.912003|S|144|67.05|0|144
C|SQQQ|20260114|15:35:34.716137|S|300|67.04|0|300
C|SQQQ|20260114|15:35:36.153977|S|300|66.99|0|300
C|SQQQ|20260114|15:35:45.789624|S|234|67.03|0|234
C|SQQQ|20260114|15:36:19.346119|S|300|67.02|0|300
C|SQQQ|20260114|15:36:28.523288|S|300|67.03|0|300
C|SQQQ|20260114|15:36:32.033120|S|300|67.02|0|300
C|SQQQ|20260114|15:36:36.778764|S|300|67.01|0|300
C|SQQQ|20260114|15:36:42.395907|S|300|66.98|0|300
C|SQQQ|20260114|15:36:46.228454|S|300|66.97|0|300
C|SQQQ|20260114|15:36:55.153645|S|64|66.98|0|64
C|SQQQ|20260114|15:36:58.937690|S|300|66.98|0|300
C|SQQQ|20260114|15:37:07.425443|S|2|67|0|2
C|SQQQ|20260114|15:37:09.621277|S|5|67.01|0|5
C|SQQQ|20260114|15:37:13.216849|S|5|67.03|0|5
C|SQQQ|20260114|15:37:22.417967|S|53|67|0|53
C|SQQQ|20260114|15:37:39.051863|S|24|67.05|0|24
C|SQQQ|20260114|15:38:44.171320|S|39|67.03|0|39
C|SQQQ|20260114|15:39:38.023189|S|98|67|0|98
C|SQQQ|20260114|15:40:09.869819|S|30|66.93|0|30
C|SQQQ|20260114|15:40:10.598278|S|5|66.92|0|5
C|SQQQ|20260114|15:40:19.841841|S|19|66.93|0|19
C|SQQQ|20260114|15:40:32.667460|S|300|66.96|0|300
C|SQQQ|20260114|15:41:26.679692|S|22|66.99|0|22
C|SQQQ|20260114|15:42:51.155944|S|17|67.03|0|17
C|SQQQ|20260114|15:43:04.190697|S|245|67.065|0|245
C|SQQQ|20260114|15:43:04.617592|S|148|67.06|0|148
C|SQQQ|20260114|15:43:04.617653|S|152|67.06|0|152
C|SQQQ|20260114|15:43:44.734552|S|300|67.17|0|300
C|SQQQ|20260114|15:44:23.049114|S|31|67.19|0|31
C|SQQQ|20260114|15:44:23.062389|S|300|67.2|0|300
C|SQQQ|20260114|15:44:23.521546|S|106|67.2|0|106
C|SQQQ|20260114|15:44:23.521871|S|148|67.2|0|148
C|SQQQ|20260114|15:45:19.425488|S|100|67.26|0|100
C|SQQQ|20260114|15:45:19.425488|S|100|67.27|0|100
C|SQQQ|20260114|15:45:19.425488|S|1|67.26|0|1
C|SQQQ|20260114|15:45:38.253352|S|60|67.32|0|60
C|SQQQ|20260114|15:45:58.871758|S|17|67.37|0|17
C|SQQQ|20260114|15:46:10.987969|S|5|67.37|0|5
C|SQQQ|20260114|15:46:11.255447|S|5|67.37|0|5
C|SQQQ|20260114|15:46:35.739679|S|4|67.3|0|4
C|SQQQ|20260114|15:46:37.470717|S|4|67.31|0|4
C|SQQQ|20260114|15:46:45.706446|S|10|67.27|0|10
C|SQQQ|20260114|15:46:49.155272|S|35|67.25|0|35
C|SQQQ|20260114|15:46:49.661638|S|300|67.25|0|300
C|SQQQ|20260114|15:46:52.269757|S|155|67.26|0|155
C|SQQQ|20260114|15:47:02.573050|S|5|67.29|0|5
C|SQQQ|20260114|15:47:07.435813|S|291|67.3|0|291
C|SQQQ|20260114|15:47:32.970044|S|85|67.28|0|85
C|SQQQ|20260114|15:47:49.154298|S|84|67.31|0|84
C|SQQQ|20260114|15:47:54.822874|S|300|67.31|0|300
C|SQQQ|20260114|15:47:58.995173|S|400|67.29|0|400
C|SQQQ|20260114|15:48:00.445317|S|400|67.27|0|400
C|SQQQ|20260114|15:48:03.291812|S|149|67.3|0|149
C|SQQQ|20260114|15:48:28.654230|S|2|67.29|0|2
C|SQQQ|20260114|15:48:40.549834|S|14|67.33|0|14
C|SQQQ|20260114|15:48:43.319821|S|4|67.34|0|4
C|SQQQ|20260114|15:48:47.416057|S|350|67.35|0|350
C|SQQQ|20260114|15:50:02.361440|S|53|67.34|0|53
C|SQQQ|20260114|15:50:06.384978|S|1|67.26|0|1
C|SQQQ|20260114|15:50:06.587711|S|100|67.24|0|100
C|SQQQ|20260114|15:50:06.587711|S|100|67.24|0|100
C|SQQQ|20260114|15:50:07.397044|S|300|67.27|0|300
C|SQQQ|20260114|15:50:07.445787|S|300|67.27|0|300
C|SQQQ|20260114|15:50:07.683772|S|100|67.31|0|100
C|SQQQ|20260114|15:50:08.058814|S|160|67.3|0|160
C|SQQQ|20260114|15:50:08.058839|S|2|67.3|0|2
C|SQQQ|20260114|15:50:10.070349|S|100|67.33|0|100
C|SQQQ|20260114|15:50:15.647322|S|292|67.27|0|292
C|SQQQ|20260114|15:50:35.962613|S|300|67.26|0|300
C|SQQQ|20260114|15:50:35.963169|S|300|67.25|0|300
C|SQQQ|20260114|15:50:40.005340|S|100|67.25|0|100
C|SQQQ|20260114|15:50:43.290956|S|221|67.23|0|221
C|SQQQ|20260114|15:50:58.417615|S|8|67.3|0|8
C|SQQQ|20260114|15:50:59.230547|S|4|67.3|0|4
C|SQQQ|20260114|15:51:09.162636|S|90|67.3|0|90
C|SQQQ|20260114|15:51:10.003112|S|2|67.31|0|2
C|SQQQ|20260114|15:51:15.369841|S|300|67.34|0|300
C|SQQQ|20260114|15:51:15.572411|S|162|67.33|0|162
C|SQQQ|20260114|15:51:31.023828|S|100|67.29|0|100
C|SQQQ|20260114|15:51:32.356294|S|1|67.32|0|1
C|SQQQ|20260114|15:51:38.535633|S|100|67.29|0|100
C|SQQQ|20260114|15:51:38.537036|S|100|67.29|0|100
C|SQQQ|20260114|15:51:38.574495|S|40|67.29|0|40
C|SQQQ|20260114|15:51:48.517566|S|61|67.28|0|61
C|SQQQ|20260114|15:53:00.020202|S|100|67.4|0|100
C|SQQQ|20260114|15:53:00.294082|S|23|67.38|0|23
C|SQQQ|20260114|15:53:10.745052|S|60|67.37|0|60
C|SQQQ|20260114|15:54:00.009199|S|67|67.25|0|67
C|SQQQ|20260114|15:54:06.997186|S|300|67.26|0|300
C|SQQQ|20260114|15:54:10.005502|S|100|67.24|0|100
C|SQQQ|20260114|15:54:10.005502|S|100|67.24|0|100
C|SQQQ|20260114|15:54:10.016525|S|100|67.23|0|100
C|SQQQ|20260114|15:54:10.030621|S|100|67.22|0|100
C|SQQQ|20260114|15:54:10.051972|S|100|67.23|0|100
C|SQQQ|20260114|15:54:10.092010|S|200|67.24|0|200
C|SQQQ|20260114|15:54:10.098144|S|100|67.24|0|100
C|SQQQ|20260114|15:54:10.755252|S|300|67.245|0|300
C|SQQQ|20260114|15:54:10.755367|S|300|67.245|0|300
C|SQQQ|20260114|15:54:12.988422|S|100|67.26|0|100
C|SQQQ|20260114|15:54:14.378863|S|100|67.28|0|100
C|SQQQ|20260114|15:54:29.341378|S|100|67.28|0|100
C|SQQQ|20260114|15:54:32.260021|S|300|67.27|0|300
C|SQQQ|20260114|15:54:32.412417|S|1|67.27|0|1
C|SQQQ|20260114|15:54:40.011899|S|100|67.3|0|100
C|SQQQ|20260114|15:54:40.074442|S|100|67.27|0|100
C|SQQQ|20260114|15:54:40.074457|S|100|67.27|0|100
C|SQQQ|20260114|15:54:40.074502|S|96|67.27|0|96
C|SQQQ|20260114|15:54:40.199186|S|100|67.27|0|100
C|SQQQ|20260114|15:54:42.386595|S|100|67.23|0|100
C|SQQQ|20260114|15:54:43.168641|S|296|67.23|0|296
C|SQQQ|20260114|15:54:47.612611|S|100|67.2|0|100
C|SQQQ|20260114|15:54:50.006807|S|300|67.19|0|300
C|SQQQ|20260114|15:54:50.068708|S|158|67.19|0|158
C|SQQQ|20260114|15:54:51.537927|S|100|67.16|0|100
C|SQQQ|20260114|15:55:00.013482|S|10|67.18|0|10
C|SQQQ|20260114|15:55:00.014541|S|48|67.17|0|48
C|SQQQ|20260114|15:55:00.103399|S|23|67.12|0|23
C|SQQQ|20260114|15:55:00.119021|S|100|67.1|0|100
C|SQQQ|20260114|15:55:00.463661|S|300|67.13|0|300
C|SQQQ|20260114|15:55:00.602119|S|300|67.135|0|300
C|SQQQ|20260114|15:55:01.212781|S|100|67.13|0|100
C|SQQQ|20260114|15:55:02.132843|S|156|67.11|0|156
C|SQQQ|20260114|15:55:09.404471|S|1|67.08|0|1
C|SQQQ|20260114|15:55:09.404471|S|100|67.08|0|100
C|SQQQ|20260114|15:55:11.815844|S|8|67.09|0|8
C|SQQQ|20260114|15:55:18.197079|S|300|67.06|0|300
C|SQQQ|20260114|15:55:26.866966|S|17|67.07|0|17
C|SQQQ|20260114|15:55:34.657763|S|202|67.04|0|202
C|SQQQ|20260114|15:55:37.172930|S|100|67.05|0|100
C|SQQQ|20260114|15:55:39.907630|S|100|67.06|0|100
C|SQQQ|20260114|15:55:47.762957|S|78|67.06|0|78
C|SQQQ|20260114|15:56:06.617140|S|134|67.03|0|134
C|SQQQ|20260114|15:56:14.252640|S|3|67.03|0|3
C|SQQQ|20260114|15:56:14.253369|S|97|67.03|0|97
C|SQQQ|20260114|15:56:15.227123|S|300|67.03|0|300
C|SQQQ|20260114|15:56:17.120380|S|206|67.06|0|206
C|SQQQ|20260114|15:56:24.075882|S|10|67.08|0|10
C|SQQQ|20260114|15:56:35.295198|S|137|67.07|0|137
C|SQQQ|20260114|15:56:36.634296|S|100|67.08|0|100
C|SQQQ|20260114|15:56:36.634296|S|1|67.08|0|1
C|SQQQ|20260114|15:56:36.634296|S|95|67.08|0|95
C|SQQQ|20260114|15:56:42.416499|S|200|67.06|0|200
C|SQQQ|20260114|15:56:49.215461|S|14|67.04|0|14
C|SQQQ|20260114|15:56:51.020558|S|100|67.03|0|100
C|SQQQ|20260114|15:56:52.094619|S|101|67.03|0|101
C|SQQQ|20260114|15:56:57.220227|S|100|67.04|0|100
C|SQQQ|20260114|15:56:57.220487|S|285|67.04|0|285
C|SQQQ|20260114|15:56:57.220487|S|100|67.04|0|100
C|SQQQ|20260114|15:57:02.260547|S|1|66.99|0|1
C|SQQQ|20260114|15:57:03.411914|S|110|66.99|0|110
C|SQQQ|20260114|15:57:10.098315|S|4|66.97|0|4
C|SQQQ|20260114|15:57:16.686616|S|400|66.97|0|400
C|SQQQ|20260114|15:57:19.274440|S|400|66.97|0|400
C|SQQQ|20260114|15:57:20.936333|S|400|66.97|0|400
C|SQQQ|20260114|15:57:21.505581|S|133|66.97|0|133
C|SQQQ|20260114|15:57:34.078992|S|100|66.97|0|100
C|SQQQ|20260114|15:57:35.480908|S|200|66.94|0|200
C|SQQQ|20260114|15:57:45.128915|S|298|66.96|0|298
C|SQQQ|20260114|15:57:47.149366|S|100|66.96|0|100
C|SQQQ|20260114|15:57:47.149410|S|148|66.96|0|148
C|SQQQ|20260114|15:57:47.149487|S|100|66.96|0|100
C|SQQQ|20260114|15:58:00.133123|S|200|66.96|0|200
C|SQQQ|20260114|15:58:03.828962|S|10|66.99|0|10
C|SQQQ|20260114|15:58:12.632306|S|60|67|0|60
C|SQQQ|20260114|15:58:44.378117|S|1|67.02|0|1
C|SQQQ|20260114|15:58:47.122954|S|68|66.99|0|68
C|SQQQ|20260114|15:58:50.893971|S|498|67|0|498
C|SQQQ|20260114|15:58:52.547175|S|146|67|0|146
C|SQQQ|20260114|15:58:53.533153|S|354|67.01|0|354
C|SQQQ|20260114|15:59:00.018080|S|5|67.015|0|5
C|SQQQ|20260114|15:59:00.018944|S|5|67.015|0|5
C|SQQQ|20260114|15:59:00.019094|S|390|67.015|0|390
C|SQQQ|20260114|15:59:00.019396|S|5|67.01|0|5
C|SQQQ|20260114|15:59:03.777788|S|500|67|0|500
C|SQQQ|20260114|15:59:13.887266|S|100|66.98|0|100
C|SQQQ|20260114|15:59:13.887555|S|13|66.98|0|13
C|SQQQ|20260114|15:59:13.887568|S|87|66.98|0|87
C|SQQQ|20260114|15:59:18.323511|S|600|66.97|0|600
C|SQQQ|20260114|15:59:18.782260|S|100|66.96|0|100
C|SQQQ|20260114|15:59:30.006431|S|100|66.95|0|100
C|SQQQ|20260114|15:59:31.060890|S|100|66.955|0|100
C|SQQQ|20260114|15:59:31.061242|S|6|66.955|0|6
C|SQQQ|20260114|15:59:31.068179|S|11|66.96|0|11
C|SQQQ|20260114|15:59:31.992412|S|12|66.98|0|12
C|SQQQ|20260114|15:59:32.218559|S|100|66.99|0|100
C|SQQQ|20260114|15:59:33.007817|S|100|66.99|0|100
C|SQQQ|20260114|15:59:33.027649|S|100|66.99|0|100
C|SQQQ|20260114|15:59:34.072781|S|100|67|0|100
C|SQQQ|20260114|15:59:35.454092|S|78|67.02|0|78
C|SQQQ|20260114|15:59:44.262519|S|100|67.015|0|100
C|SQQQ|20260114|15:59:46.182798|S|100|67.01|0|100
C|SQQQ|20260114|15:59:46.198088|S|100|67.01|0|100
C|SQQQ|20260114|15:59:47.454138|S|100|67.02|0|100
C|SQQQ|20260114|15:59:48.392459|S|100|67.03|0|100
C|SQQQ|20260114|15:59:48.392632|S|100|67.03|0|100
C|SQQQ|20260114|15:59:48.689271|S|100|67.02|0|100
C|SQQQ|20260114|15:59:48.704273|S|100|67.02|0|100
C|SQQQ|20260114|15:59:51.896898|S|131|66.98|0|131
C|SQQQ|20260114|15:59:53.020672|S|200|66.975|0|200
C|SQQQ|20260114|15:59:54.753435|S|200|66.96|0|200
C|SQQQ|20260114|15:59:54.753479|S|98|66.96|0|98
C|SQQQ|20260114|15:59:56.023233|S|100|66.93|0|100
C|SQQQ|20260114|15:59:58.132084|S|54|66.93|0|54
C|SR|20260114|10:35:58.427138|S|99|81.64|0|99
C|SR|20260114|12:15:07.058406|S|100|82.09|0|100
C|SR|20260114|12:24:50.632316|S|18|82.18|0|18
C|SR|20260114|12:39:00.762591|S|6|82.29|0|6
C|SR|20260114|12:41:29.381514|S|11|82.29|0|11
C|SR|20260114|12:42:30.076854|S|7|82.29|0|7
C|SR|20260114|12:45:08.653543|S|5|82.29|0|5
C|SR|20260114|12:48:09.746982|S|1|82.24|0|1
C|SR|20260114|13:25:23.442852|S|10|82.5|0|10
C|SR|20260114|13:25:50.679060|S|7|82.44|0|7
C|SR|20260114|13:30:33.222162|S|20|82.48|0|20
C|SR|20260114|13:34:48.831313|S|7|82.54|0|7
C|SR|20260114|13:50:48.968590|S|2|82.44|0|2
C|SR|20260114|13:52:31.036656|S|2|82.44|0|2
C|SR|20260114|13:53:13.307725|S|2|82.44|0|2
C|SR|20260114|13:54:06.365457|S|2|82.44|0|2
C|SR|20260114|13:54:15.311557|S|1|82.44|0|1
C|SR|20260114|13:54:28.452574|S|2|82.44|0|2
C|SR|20260114|14:17:20.030003|S|9|82.91|0|9
C|SR|20260114|14:25:57.947634|S|1|82.92|0|1
C|SR|20260114|14:58:00.005428|S|11|83.18|0|11
C|SR|20260114|15:10:58.128265|S|100|83.05|0|100
C|SR|20260114|15:21:34.379393|S|20|82.96|0|20
C|SR|20260114|15:38:57.117313|S|1|82.8|0|1
C|SR|20260114|15:39:15.194858|S|33|82.8|0|33
C|SR|20260114|15:49:29.756801|S|25|82.55|0|25
C|SRAD|20260114|13:39:33.891746|S|57|19.83|0|57
C|SRAD|20260114|15:00:09.580095|S|149|19.77|0|149
C|SRAD|20260114|15:23:42.264661|S|96|19.83|0|96
C|SRAD|20260114|15:23:42.264764|S|4|19.83|0|4
C|SRE|20260114|09:36:18.925554|S|38|90.645|0|38
C|SRE|20260114|09:36:18.925618|S|38|90.645|0|38
C|SRE|20260114|09:45:09.383628|S|38|90.49|0|38
C|SRE|20260114|09:51:57.403511|S|10|90.345|0|10
C|SRE|20260114|09:57:56.191198|S|38|90.445|0|38
C|SRE|20260114|10:00:09.570443|S|4|90.54|0|4
C|SRE|20260114|10:00:09.632649|S|38|90.51|0|38
C|SRE|20260114|10:17:47.524356|S|5|90.38|0|5
C|SRE|20260114|10:30:39.964098|S|1|90.21|0|1
C|SRE|20260114|10:39:03.929634|S|14|90.4|0|14
C|SRE|20260114|10:53:38.125396|S|100|90.75|0|100
C|SRE|20260114|10:55:20.678628|S|38|90.765|0|38
C|SRE|20260114|10:56:45.839335|S|38|90.77|0|38
C|SRE|20260114|10:56:45.839426|S|38|90.77|0|38
C|SRE|20260114|10:56:45.848440|S|150|90.81|0|150
C|SRE|20260114|10:56:46.207677|S|55|90.775|0|55
C|SRE|20260114|10:56:46.937048|S|100|90.76|0|100
C|SRE|20260114|11:01:12.574433|S|61|90.69|0|61
C|SRE|20260114|11:02:15.255958|S|69|90.62|0|69
C|SRE|20260114|11:04:20.724237|S|62|90.54|0|62
C|SRE|20260114|11:27:09.642236|S|70|90.65|0|70
C|SRE|20260114|11:29:20.154636|S|39|90.62|0|39
C|SRE|20260114|11:57:09.838982|S|71|91.1|0|71
C|SRE|20260114|12:43:07.711897|S|22|90.95|0|22
C|SRE|20260114|12:43:33.049309|S|23|90.94|0|23
C|SRE|20260114|12:45:38.914327|S|22|90.95|0|22
C|SRE|20260114|12:45:52.521211|S|19|90.95|0|19
C|SRE|20260114|12:48:32.093376|S|1|90.95|0|1
C|SRE|20260114|12:54:23.152247|S|100|90.95|0|100
C|SRE|20260114|13:00:29.047588|S|1|91.03|0|1
C|SRE|20260114|13:04:48.846129|S|2|91.005|0|2
C|SRE|20260114|13:25:29.312881|S|62|91.07|0|62
C|SRE|20260114|13:48:00.775964|S|10|91.28|0|10
C|SRE|20260114|13:52:25.452269|S|16|91.27|0|16
C|SRE|20260114|13:54:52.772835|S|13|91.29|0|13
C|SRE|20260114|13:54:53.272140|S|23|91.29|0|23
C|SRE|20260114|14:20:30.057804|S|100|91.58|0|100
C|SRE|20260114|14:35:36.681569|S|29|91.51|0|29
C|SRE|20260114|14:35:36.681794|S|71|91.51|0|71
C|SRE|20260114|14:36:34.820825|S|3|91.44|0|3
C|SRE|20260114|14:40:24.672485|S|64|91.49|0|64
C|SRE|20260114|14:47:43.160603|S|38|91.48|0|38
C|SRE|20260114|14:54:22.965717|S|2|91.5|0|2
C|SRE|20260114|14:55:52.332809|S|38|91.54|0|38
C|SRE|20260114|14:57:26.959660|S|60|91.49|0|60
C|SRE|20260114|14:58:12.976321|S|69|91.48|0|69
C|SRE|20260114|15:01:30.122154|S|50|91.33|0|50
C|SRE|20260114|15:03:54.282582|S|100|91.275|0|100
C|SRE|20260114|15:07:09.035327|S|125|91.43|0|125
C|SRE|20260114|15:09:45.581585|S|1|91.42|0|1
C|SRE|20260114|15:09:53.039164|S|8|91.42|0|8
C|SRE|20260114|15:09:54.347822|S|1|91.42|0|1
C|SRE|20260114|15:09:56.474456|S|1|91.42|0|1
C|SRE|20260114|15:11:43.090505|S|10|91.43|0|10
C|SRE|20260114|15:11:43.090513|S|10|91.43|0|10
C|SRE|20260114|15:33:21.094545|S|100|91.36|0|100
C|SRE|20260114|15:34:24.032033|S|21|91.375|0|21
C|SRE|20260114|15:43:52.550778|S|80|91.27|0|80
C|SRE|20260114|15:53:00.621799|S|59|91.15|0|59
C|SRE|20260114|15:58:46.038014|S|61|91.17|0|61
C|SRE|20260114|15:58:51.126091|S|38|91.175|0|38
C|SRE|20260114|15:58:51.126166|S|38|91.175|0|38
C|SRE|20260114|15:59:53.034480|S|111|91.32|0|111
C|SRFM|20260114|09:32:50.983850|E|40|2.72|0|40
C|SRFM|20260114|09:32:53.981246|S|12|2.72|0|12
C|SRFM|20260114|09:37:12.320583|S|100|2.71|0|100
C|SRFM|20260114|09:37:12.353606|S|100|2.71|0|100
C|SRFM|20260114|09:37:12.387727|S|100|2.71|0|100
C|SRFM|20260114|09:37:12.404496|S|100|2.71|0|100
C|SRFM|20260114|09:37:12.412850|S|100|2.71|0|100
C|SRFM|20260114|09:37:12.655247|S|100|2.71|0|100
C|SRFM|20260114|09:37:12.663261|S|100|2.71|0|100
C|SRFM|20260114|09:37:12.672615|S|100|2.71|0|100
C|SRFM|20260114|09:37:12.680732|S|100|2.71|0|100
C|SRFM|20260114|09:37:12.688952|S|100|2.71|0|100
C|SRFM|20260114|09:51:00.198916|S|700|2.655|0|700
C|SRFM|20260114|10:05:55.362718|S|100|2.66|0|100
C|SRFM|20260114|10:12:26.808381|S|200|2.65|0|200
C|SRFM|20260114|10:12:28.166423|S|100|2.65|0|100
C|SRFM|20260114|10:12:28.174863|S|100|2.65|0|100
C|SRFM|20260114|10:12:28.190848|S|100|2.65|0|100
C|SRFM|20260114|10:12:28.207528|S|100|2.65|0|100
C|SRFM|20260114|10:12:28.223917|S|100|2.65|0|100
C|SRFM|20260114|10:12:28.247747|S|100|2.65|0|100
C|SRFM|20260114|10:12:28.263624|S|100|2.65|0|100
C|SRFM|20260114|10:12:28.279556|S|100|2.65|0|100
C|SRFM|20260114|10:12:28.287713|S|100|2.65|0|100
C|SRFM|20260114|10:12:28.295952|S|100|2.65|0|100
C|SRFM|20260114|10:12:28.304410|S|100|2.65|0|100
C|SRFM|20260114|10:12:28.386852|S|100|2.65|0|100
C|SRFM|20260114|10:12:28.395931|S|100|2.65|0|100
C|SRFM|20260114|10:12:28.523478|S|100|2.65|0|100
C|SRFM|20260114|10:12:28.531548|S|100|2.65|0|100
C|SRFM|20260114|10:12:28.539499|S|100|2.65|0|100
C|SRFM|20260114|10:12:28.547401|S|100|2.65|0|100
C|SRFM|20260114|10:12:28.556959|S|100|2.65|0|100
C|SRFM|20260114|10:12:28.564643|S|100|2.65|0|100
C|SRFM|20260114|10:23:13.642778|E|92|2.71|0|92
C|SRFM|20260114|10:25:04.018615|S|6|2.7|0|6
C|SRFM|20260114|10:25:04.018768|S|76|2.7|0|76
C|SRFM|20260114|10:25:04.019612|S|18|2.7|0|18
C|SRFM|20260114|10:25:04.029347|S|100|2.7|0|100
C|SRFM|20260114|10:25:04.037931|S|34|2.7|0|34
C|SRFM|20260114|10:27:31.783237|S|66|2.7|0|66
C|SRFM|20260114|10:27:31.783237|S|34|2.7|0|34
C|SRFM|20260114|10:27:31.792881|S|100|2.7|0|100
C|SRFM|20260114|10:27:31.801670|S|100|2.7|0|100
C|SRFM|20260114|10:27:31.811287|S|100|2.7|0|100
C|SRFM|20260114|10:27:31.819522|S|100|2.7|0|100
C|SRFM|20260114|10:27:31.827858|S|100|2.7|0|100
C|SRFM|20260114|10:27:31.836121|S|100|2.7|0|100
C|SRFM|20260114|10:27:31.847553|S|100|2.7|0|100
C|SRFM|20260114|10:27:31.857774|S|100|2.7|0|100
C|SRFM|20260114|10:38:59.369356|S|200|2.67|0|200
C|SRFM|20260114|10:38:59.388534|S|100|2.67|0|100
C|SRFM|20260114|10:39:03.989336|S|100|2.67|0|100
C|SRFM|20260114|10:39:04.022734|S|100|2.67|0|100
C|SRFM|20260114|10:39:04.032303|S|100|2.67|0|100
C|SRFM|20260114|10:39:04.051188|S|100|2.67|0|100
C|SRFM|20260114|10:39:04.059292|S|100|2.67|0|100
C|SRFM|20260114|10:39:04.112809|S|100|2.67|0|100
C|SRFM|20260114|10:39:04.121217|S|100|2.67|0|100
C|SRFM|20260114|10:40:25.621061|E|5|2.67|0|5
C|SRFM|20260114|10:41:19.950369|S|100|2.67|0|100
C|SRFM|20260114|10:41:19.958501|S|100|2.67|0|100
C|SRFM|20260114|10:41:19.966570|S|100|2.67|0|100
C|SRFM|20260114|10:41:19.974520|S|100|2.67|0|100
C|SRFM|20260114|10:41:19.982674|S|100|2.67|0|100
C|SRFM|20260114|10:41:19.991398|S|100|2.67|0|100
C|SRFM|20260114|10:41:19.999552|S|100|2.67|0|100
C|SRFM|20260114|10:41:20.008411|S|100|2.67|0|100
C|SRFM|20260114|10:41:20.017082|S|100|2.67|0|100
C|SRFM|20260114|10:41:20.025468|S|100|2.67|0|100
C|SRFM|20260114|10:41:20.098378|S|100|2.67|0|100
C|SRFM|20260114|10:41:20.107710|S|100|2.67|0|100
C|SRFM|20260114|10:41:20.116297|S|100|2.67|0|100
C|SRFM|20260114|10:41:20.124588|S|100|2.67|0|100
C|SRFM|20260114|10:41:20.133941|S|100|2.67|0|100
C|SRFM|20260114|10:41:20.142355|S|100|2.67|0|100
C|SRFM|20260114|10:41:20.150600|S|100|2.67|0|100
C|SRFM|20260114|10:41:20.159122|S|100|2.67|0|100
C|SRFM|20260114|10:41:20.167325|S|100|2.67|0|100
C|SRFM|20260114|10:57:38.967895|S|100|2.7|0|100
C|SRFM|20260114|10:57:50.784636|S|100|2.7|0|100
C|SRFM|20260114|10:57:50.796850|S|100|2.7|0|100
C|SRFM|20260114|10:57:50.806226|S|100|2.7|0|100
C|SRFM|20260114|10:57:50.815070|S|100|2.7|0|100
C|SRFM|20260114|10:57:50.823170|S|100|2.7|0|100
C|SRFM|20260114|10:57:50.831269|S|100|2.7|0|100
C|SRFM|20260114|10:57:50.839284|S|100|2.7|0|100
C|SRFM|20260114|10:58:58.079033|E|100|2.7|0|100
C|SRFM|20260114|11:11:59.678488|S|100|2.69|0|100
C|SRFM|20260114|11:11:59.678488|S|100|2.69|0|100
C|SRFM|20260114|11:11:59.682785|S|100|2.69|0|100
C|SRFM|20260114|11:21:41.030796|S|80|2.68|0|80
C|SRFM|20260114|11:21:41.030796|S|200|2.68|0|200
C|SRFM|20260114|11:21:41.050130|S|200|2.68|0|200
C|SRFM|20260114|11:21:41.058323|S|200|2.68|0|200
C|SRFM|20260114|11:21:41.074911|S|200|2.68|0|200
C|SRFM|20260114|11:21:41.083183|S|200|2.68|0|200
C|SRFM|20260114|11:21:41.091398|S|200|2.68|0|200
C|SRFM|20260114|11:21:41.110027|S|200|2.68|0|200
C|SRFM|20260114|11:21:41.118133|S|200|2.68|0|200
C|SRFM|20260114|11:21:41.126326|S|200|2.68|0|200
C|SRFM|20260114|11:21:41.134539|S|200|2.68|0|200
C|SRFM|20260114|11:21:41.159313|S|200|2.68|0|200
C|SRFM|20260114|11:21:41.167447|S|200|2.68|0|200
C|SRFM|20260114|11:21:41.175330|S|200|2.68|0|200
C|SRFM|20260114|11:21:41.191999|S|200|2.68|0|200
C|SRFM|20260114|11:21:41.233030|S|100|2.68|0|100
C|SRFM|20260114|11:21:41.242713|S|100|2.68|0|100
C|SRFM|20260114|11:21:41.251067|S|100|2.68|0|100
C|SRFM|20260114|11:21:41.260199|S|100|2.68|0|100
C|SRFM|20260114|11:21:41.268335|S|100|2.68|0|100
C|SRFM|20260114|11:21:41.276588|S|100|2.68|0|100
C|SRFM|20260114|11:21:41.284651|S|100|2.68|0|100
C|SRFM|20260114|11:21:41.292835|S|100|2.68|0|100
C|SRFM|20260114|11:21:41.300902|S|100|2.68|0|100
C|SRFM|20260114|11:21:41.333335|S|100|2.68|0|100
C|SRFM|20260114|11:21:41.341491|S|100|2.68|0|100
C|SRFM|20260114|11:21:41.349590|S|100|2.68|0|100
C|SRFM|20260114|11:21:41.358798|S|100|2.68|0|100
C|SRFM|20260114|11:21:41.577210|S|100|2.68|0|100
C|SRFM|20260114|11:21:41.585586|S|100|2.68|0|100
C|SRFM|20260114|11:21:41.594028|S|100|2.68|0|100
C|SRFM|20260114|11:21:41.602270|S|100|2.68|0|100
C|SRFM|20260114|11:21:41.610755|S|100|2.68|0|100
C|SRFM|20260114|11:21:41.619208|S|100|2.68|0|100
C|SRFM|20260114|11:21:41.627549|S|100|2.68|0|100
C|SRFM|20260114|11:21:41.635744|S|100|2.68|0|100
C|SRFM|20260114|11:21:41.644049|S|100|2.68|0|100
C|SRFM|20260114|11:21:41.652077|S|100|2.68|0|100
C|SRFM|20260114|11:21:41.660195|S|100|2.68|0|100
C|SRFM|20260114|11:21:44.740612|S|100|2.68|0|100
C|SRFM|20260114|11:21:55.969664|S|100|2.68|0|100
C|SRFM|20260114|11:22:09.548940|S|100|2.68|0|100
C|SRFM|20260114|11:22:15.595759|E|200|2.68|0|200
C|SRFM|20260114|11:22:21.146799|S|100|2.68|0|100
C|SRFM|20260114|11:22:29.617157|E|200|2.69|0|200
C|SRFM|20260114|11:30:42.166872|S|100|2.75|0|100
C|SRFM|20260114|11:30:42.175187|S|100|2.75|0|100
C|SRFM|20260114|11:30:42.183228|S|100|2.75|0|100
C|SRFM|20260114|11:30:42.191245|S|100|2.75|0|100
C|SRFM|20260114|11:30:42.199525|S|100|2.75|0|100
C|SRFM|20260114|11:30:42.208948|S|100|2.75|0|100
C|SRFM|20260114|11:30:42.216955|S|100|2.75|0|100
C|SRFM|20260114|11:30:42.225424|S|100|2.75|0|100
C|SRFM|20260114|11:30:42.234369|S|100|2.75|0|100
C|SRFM|20260114|11:30:42.242402|S|100|2.75|0|100
C|SRFM|20260114|11:30:42.250578|S|100|2.75|0|100
C|SRFM|20260114|11:30:42.258582|S|100|2.75|0|100
C|SRFM|20260114|11:32:38.619761|S|1071|2.755|0|1071
C|SRFM|20260114|11:47:15.359669|S|100|2.72|0|100
C|SRFM|20260114|11:47:15.376283|S|100|2.72|0|100
C|SRFM|20260114|11:47:15.385208|S|100|2.72|0|100
C|SRFM|20260114|11:47:26.664515|S|100|2.72|0|100
C|SRFM|20260114|11:47:26.672672|S|100|2.72|0|100
C|SRFM|20260114|11:47:26.680807|S|100|2.72|0|100
C|SRFM|20260114|11:47:26.712599|S|100|2.72|0|100
C|SRFM|20260114|11:47:26.720779|S|100|2.72|0|100
C|SRFM|20260114|11:47:26.729252|S|100|2.72|0|100
C|SRFM|20260114|11:47:26.737535|S|100|2.72|0|100
C|SRFM|20260114|11:47:26.785976|S|100|2.72|0|100
C|SRFM|20260114|11:47:26.794147|S|100|2.72|0|100
C|SRFM|20260114|11:47:26.802154|S|100|2.72|0|100
C|SRFM|20260114|11:47:26.810074|S|100|2.72|0|100
C|SRFM|20260114|11:47:26.818140|S|100|2.72|0|100
C|SRFM|20260114|11:47:26.826288|S|100|2.72|0|100
C|SRFM|20260114|11:47:26.834518|S|100|2.72|0|100
C|SRFM|20260114|11:47:26.842485|S|100|2.72|0|100
C|SRFM|20260114|11:47:26.850609|S|100|2.72|0|100
C|SRFM|20260114|11:47:26.858870|S|100|2.72|0|100
C|SRFM|20260114|11:47:26.867009|S|100|2.72|0|100
C|SRFM|20260114|11:47:26.875088|S|100|2.72|0|100
C|SRFM|20260114|11:47:26.883246|S|100|2.72|0|100
C|SRFM|20260114|11:47:26.891276|S|100|2.72|0|100
C|SRFM|20260114|11:47:26.899377|S|100|2.72|0|100
C|SRFM|20260114|11:47:26.907090|S|100|2.72|0|100
C|SRFM|20260114|11:47:26.914993|S|100|2.72|0|100
C|SRFM|20260114|11:47:26.922945|S|100|2.72|0|100
C|SRFM|20260114|11:47:26.931002|S|100|2.72|0|100
C|SRFM|20260114|11:47:26.939645|S|100|2.72|0|100
C|SRFM|20260114|11:47:26.947375|S|100|2.72|0|100
C|SRFM|20260114|12:03:54.868347|S|400|2.71|0|400
C|SRFM|20260114|12:03:54.876680|S|100|2.71|0|100
C|SRFM|20260114|12:03:54.887332|S|100|2.71|0|100
C|SRFM|20260114|12:03:54.928463|S|100|2.71|0|100
C|SRFM|20260114|12:03:54.936136|S|100|2.71|0|100
C|SRFM|20260114|12:03:54.944488|S|100|2.71|0|100
C|SRFM|20260114|12:03:54.952946|S|100|2.71|0|100
C|SRFM|20260114|12:03:55.009207|S|100|2.71|0|100
C|SRFM|20260114|12:03:55.017304|S|100|2.71|0|100
C|SRFM|20260114|12:03:55.025505|S|100|2.71|0|100
C|SRFM|20260114|12:03:55.034810|S|100|2.71|0|100
C|SRFM|20260114|12:03:55.086411|S|100|2.71|0|100
C|SRFM|20260114|12:03:55.094819|S|100|2.71|0|100
C|SRFM|20260114|12:03:55.103231|S|100|2.71|0|100
C|SRFM|20260114|12:03:55.111424|S|100|2.71|0|100
C|SRFM|20260114|12:03:55.119415|S|100|2.71|0|100
C|SRFM|20260114|12:03:55.127248|S|100|2.71|0|100
C|SRFM|20260114|12:14:34.739488|S|100|2.72|0|100
C|SRFM|20260114|12:14:34.747702|S|100|2.72|0|100
C|SRFM|20260114|12:14:34.755740|S|100|2.72|0|100
C|SRFM|20260114|12:14:34.763972|S|100|2.72|0|100
C|SRFM|20260114|12:14:34.772527|S|100|2.72|0|100
C|SRFM|20260114|12:14:34.780595|S|100|2.72|0|100
C|SRFM|20260114|12:14:34.788415|S|100|2.72|0|100
C|SRFM|20260114|12:14:36.734518|S|100|2.72|0|100
C|SRFM|20260114|12:14:36.743130|S|100|2.72|0|100
C|SRFM|20260114|12:14:36.751162|S|100|2.72|0|100
C|SRFM|20260114|12:14:36.759538|S|100|2.72|0|100
C|SRFM|20260114|12:14:36.770260|S|100|2.72|0|100
C|SRFM|20260114|12:14:36.778392|S|100|2.72|0|100
C|SRFM|20260114|12:14:36.786419|S|100|2.72|0|100
C|SRFM|20260114|12:14:36.794432|S|100|2.72|0|100
C|SRFM|20260114|12:14:36.802587|S|100|2.72|0|100
C|SRFM|20260114|12:14:36.810588|S|100|2.72|0|100
C|SRFM|20260114|12:14:36.818487|S|100|2.72|0|100
C|SRFM|20260114|12:14:36.826485|S|100|2.72|0|100
C|SRFM|20260114|12:14:36.834653|S|100|2.72|0|100
C|SRFM|20260114|12:14:36.842641|S|100|2.72|0|100
C|SRFM|20260114|12:14:36.849963|S|100|2.72|0|100
C|SRFM|20260114|12:14:36.858439|S|100|2.72|0|100
C|SRFM|20260114|12:14:36.866278|S|100|2.72|0|100
C|SRFM|20260114|12:22:27.853959|S|100|2.72|0|100
C|SRFM|20260114|12:22:29.904708|S|100|2.72|0|100
C|SRFM|20260114|12:22:29.914336|S|100|2.72|0|100
C|SRFM|20260114|12:22:29.922704|S|100|2.72|0|100
C|SRFM|20260114|12:22:29.930940|S|100|2.72|0|100
C|SRFM|20260114|12:22:29.939130|S|100|2.72|0|100
C|SRFM|20260114|12:22:29.947234|S|100|2.72|0|100
C|SRFM|20260114|12:22:29.955518|S|100|2.72|0|100
C|SRFM|20260114|12:22:29.963709|S|100|2.72|0|100
C|SRFM|20260114|12:22:29.971801|S|100|2.72|0|100
C|SRFM|20260114|12:22:29.980931|S|100|2.72|0|100
C|SRFM|20260114|12:22:29.988953|S|100|2.72|0|100
C|SRFM|20260114|12:22:29.997060|S|100|2.72|0|100
C|SRFM|20260114|12:35:02.064509|S|100|2.68|0|100
C|SRFM|20260114|12:35:02.074076|S|100|2.68|0|100
C|SRFM|20260114|12:35:02.082478|S|100|2.68|0|100
C|SRFM|20260114|12:35:02.091199|S|100|2.68|0|100
C|SRFM|20260114|12:35:02.099237|S|100|2.68|0|100
C|SRFM|20260114|12:35:02.107957|S|100|2.68|0|100
C|SRFM|20260114|12:35:02.116739|S|100|2.68|0|100
C|SRFM|20260114|12:35:02.125348|S|100|2.68|0|100
C|SRFM|20260114|12:35:02.133794|S|100|2.68|0|100
C|SRFM|20260114|12:35:02.142123|S|100|2.68|0|100
C|SRFM|20260114|12:40:52.217426|S|100|2.69|0|100
C|SRFM|20260114|12:40:52.225183|S|100|2.69|0|100
C|SRFM|20260114|12:40:52.233290|S|100|2.69|0|100
C|SRFM|20260114|12:40:52.241618|S|100|2.69|0|100
C|SRFM|20260114|12:40:52.442338|S|100|2.69|0|100
C|SRFM|20260114|12:40:52.450642|S|100|2.69|0|100
C|SRFM|20260114|12:40:52.458749|S|100|2.69|0|100
C|SRFM|20260114|12:40:53.029089|S|100|2.69|0|100
C|SRFM|20260114|12:40:53.037335|S|100|2.69|0|100
C|SRFM|20260114|12:40:53.045519|S|100|2.69|0|100
C|SRFM|20260114|12:40:53.053758|S|100|2.69|0|100
C|SRFM|20260114|12:40:53.063060|S|100|2.69|0|100
C|SRFM|20260114|12:40:53.071314|S|100|2.69|0|100
C|SRFM|20260114|12:40:53.079411|S|100|2.69|0|100
C|SRFM|20260114|12:40:53.087554|S|100|2.69|0|100
C|SRFM|20260114|12:40:53.095704|S|100|2.69|0|100
C|SRFM|20260114|12:40:53.103725|S|100|2.69|0|100
C|SRFM|20260114|12:40:53.111561|S|100|2.69|0|100
C|SRFM|20260114|12:40:53.119520|S|100|2.69|0|100
C|SRFM|20260114|12:40:53.127417|S|100|2.69|0|100
C|SRFM|20260114|12:40:53.135607|S|100|2.69|0|100
C|SRFM|20260114|12:40:53.143799|S|100|2.69|0|100
C|SRFM|20260114|12:47:23.657970|E|17|2.7|0|17
C|SRFM|20260114|13:02:01.073063|E|4|2.67|0|4
C|SRFM|20260114|13:02:01.073063|E|100|2.67|0|100
C|SRFM|20260114|13:02:01.073064|S|196|2.67|0|196
C|SRFM|20260114|13:03:17.997811|S|4|2.67|0|4
C|SRFM|20260114|13:03:18.028055|S|200|2.67|0|200
C|SRFM|20260114|13:03:18.036286|S|200|2.67|0|200
C|SRFM|20260114|13:03:18.044721|S|200|2.67|0|200
C|SRFM|20260114|13:03:18.053071|S|200|2.67|0|200
C|SRFM|20260114|13:03:18.061443|S|200|2.67|0|200
C|SRFM|20260114|13:03:18.070232|S|100|2.67|0|100
C|SRFM|20260114|13:03:18.078726|S|100|2.67|0|100
C|SRFM|20260114|13:03:18.086180|S|100|2.67|0|100
C|SRFM|20260114|13:03:18.094991|S|100|2.67|0|100
C|SRFM|20260114|13:03:18.103367|S|100|2.67|0|100
C|SRFM|20260114|13:03:18.111644|S|100|2.67|0|100
C|SRFM|20260114|13:03:18.120071|S|100|2.67|0|100
C|SRFM|20260114|13:03:18.128198|S|100|2.67|0|100
C|SRFM|20260114|13:03:18.136150|S|100|2.67|0|100
C|SRFM|20260114|13:03:18.195168|S|100|2.67|0|100
C|SRFM|20260114|13:03:18.203706|S|100|2.67|0|100
C|SRFM|20260114|13:03:18.212293|S|100|2.67|0|100
C|SRFM|20260114|13:03:18.220264|S|100|2.67|0|100
C|SRFM|20260114|13:03:18.228114|S|100|2.67|0|100
C|SRFM|20260114|13:03:18.236609|S|100|2.67|0|100
C|SRFM|20260114|13:03:18.245019|S|100|2.67|0|100
C|SRFM|20260114|13:03:18.253289|S|100|2.67|0|100
C|SRFM|20260114|13:03:18.262003|S|100|2.67|0|100
C|SRFM|20260114|13:03:18.270123|S|100|2.67|0|100
C|SRFM|20260114|13:03:18.278332|S|100|2.67|0|100
C|SRFM|20260114|13:03:18.286479|S|100|2.67|0|100
C|SRFM|20260114|13:03:18.294524|S|100|2.67|0|100
C|SRFM|20260114|13:03:18.302786|S|100|2.67|0|100
C|SRFM|20260114|13:03:18.311118|S|100|2.67|0|100
C|SRFM|20260114|13:03:18.399667|S|100|2.67|0|100
C|SRFM|20260114|13:03:18.408426|S|100|2.67|0|100
C|SRFM|20260114|13:03:18.416788|S|100|2.67|0|100
C|SRFM|20260114|13:03:18.425488|S|100|2.67|0|100
C|SRFM|20260114|13:03:18.433408|S|100|2.67|0|100
C|SRFM|20260114|13:03:18.441470|S|100|2.67|0|100
C|SRFM|20260114|13:03:18.449537|S|100|2.67|0|100
C|SRFM|20260114|13:03:18.457707|S|100|2.67|0|100
C|SRFM|20260114|13:03:18.466052|S|100|2.67|0|100
C|SRFM|20260114|13:03:18.474537|S|100|2.67|0|100
C|SRFM|20260114|13:03:18.482493|S|100|2.67|0|100
C|SRFM|20260114|13:03:18.490355|S|100|2.67|0|100
C|SRFM|20260114|13:05:55.978531|E|100|2.69|0|100
C|SRFM|20260114|13:10:07.894166|E|25|2.7|0|25
C|SRFM|20260114|13:16:32.431938|E|100|2.7|0|100
C|SRFM|20260114|13:19:00.603774|S|100|2.695|0|100
C|SRFM|20260114|13:19:42.840855|S|100|2.695|0|100
C|SRFM|20260114|13:20:29.914234|S|80|2.695|0|80
C|SRFM|20260114|13:20:57.009663|S|80|2.7|0|80
C|SRFM|20260114|13:20:57.009663|S|20|2.7|0|20
C|SRFM|20260114|13:21:36.439653|S|100|2.7|0|100
C|SRFM|20260114|13:23:26.366731|E|100|2.7|0|100
C|SRFM|20260114|13:24:03.163814|E|5|2.7|0|5
C|SRFM|20260114|13:24:03.163814|E|95|2.7|0|95
C|SRFM|20260114|13:25:00.865056|S|100|2.695|0|100
C|SRFM|20260114|13:26:00.505699|S|100|2.695|0|100
C|SRFM|20260114|13:26:27.304900|S|100|2.69|0|100
C|SRFM|20260114|13:26:27.313442|S|100|2.69|0|100
C|SRFM|20260114|13:26:27.321892|S|100|2.69|0|100
C|SRFM|20260114|13:26:27.330248|S|100|2.69|0|100
C|SRFM|20260114|13:26:27.338308|S|100|2.69|0|100
C|SRFM|20260114|13:26:27.346259|S|100|2.69|0|100
C|SRFM|20260114|13:26:27.354319|S|100|2.69|0|100
C|SRFM|20260114|13:26:27.362621|S|100|2.69|0|100
C|SRFM|20260114|13:26:27.371446|S|100|2.69|0|100
C|SRFM|20260114|13:29:42.299122|E|100|2.71|0|100
C|SRFM|20260114|13:52:45.261797|S|200|2.68|0|200
C|SRFM|20260114|13:52:45.269309|S|200|2.68|0|200
C|SRFM|20260114|13:52:45.292850|S|200|2.68|0|200
C|SRFM|20260114|13:52:45.312154|S|200|2.68|0|200
C|SRFM|20260114|13:52:45.320068|S|200|2.68|0|200
C|SRFM|20260114|13:52:45.328095|S|200|2.68|0|200
C|SRFM|20260114|13:52:45.336254|S|200|2.68|0|200
C|SRFM|20260114|13:52:45.377277|S|100|2.68|0|100
C|SRFM|20260114|13:52:45.385250|S|100|2.68|0|100
C|SRFM|20260114|13:52:45.393673|S|100|2.68|0|100
C|SRFM|20260114|13:52:45.401948|S|100|2.68|0|100
C|SRFM|20260114|13:52:45.410156|S|100|2.68|0|100
C|SRFM|20260114|13:52:45.418462|S|100|2.68|0|100
C|SRFM|20260114|13:52:45.426630|S|100|2.68|0|100
C|SRFM|20260114|13:52:45.435348|S|100|2.68|0|100
C|SRFM|20260114|13:52:45.444410|S|100|2.68|0|100
C|SRFM|20260114|13:52:45.650568|S|100|2.68|0|100
C|SRFM|20260114|13:52:45.659126|S|100|2.68|0|100
C|SRFM|20260114|13:52:45.667809|S|100|2.68|0|100
C|SRFM|20260114|13:52:45.676502|S|100|2.68|0|100
C|SRFM|20260114|13:52:45.684147|S|100|2.68|0|100
C|SRFM|20260114|13:52:45.692335|S|100|2.68|0|100
C|SRFM|20260114|13:52:45.703903|S|100|2.68|0|100
C|SRFM|20260114|13:52:45.712917|S|100|2.68|0|100
C|SRFM|20260114|13:52:45.721697|S|100|2.68|0|100
C|SRFM|20260114|13:52:45.730843|S|100|2.68|0|100
C|SRFM|20260114|13:52:45.740472|S|100|2.68|0|100
C|SRFM|20260114|13:52:45.748964|S|100|2.68|0|100
C|SRFM|20260114|13:52:45.757226|S|100|2.68|0|100
C|SRFM|20260114|13:52:45.765704|S|100|2.68|0|100
C|SRFM|20260114|13:52:45.774885|S|100|2.68|0|100
C|SRFM|20260114|13:52:45.783437|S|100|2.68|0|100
C|SRFM|20260114|13:53:48.766350|E|100|2.68|0|100
C|SRFM|20260114|14:19:54.741048|S|100|2.7|0|100
C|SRFM|20260114|14:19:54.767064|S|200|2.7|0|200
C|SRFM|20260114|14:19:54.775352|S|200|2.7|0|200
C|SRFM|20260114|14:19:54.783476|S|200|2.7|0|200
C|SRFM|20260114|14:19:54.791552|S|200|2.7|0|200
C|SRFM|20260114|14:19:55.181529|S|100|2.7|0|100
C|SRFM|20260114|14:19:55.189134|S|100|2.7|0|100
C|SRFM|20260114|14:19:55.197575|S|100|2.7|0|100
C|SRFM|20260114|14:19:55.205593|S|100|2.7|0|100
C|SRFM|20260114|14:19:55.213949|S|100|2.7|0|100
C|SRFM|20260114|14:19:55.223045|S|100|2.7|0|100
C|SRFM|20260114|14:19:55.231971|S|100|2.7|0|100
C|SRFM|20260114|14:19:55.240996|S|100|2.7|0|100
C|SRFM|20260114|14:20:00.211047|S|100|2.7|0|100
C|SRFM|20260114|14:20:06.040086|S|100|2.7|0|100
C|SRFM|20260114|14:20:20.828593|S|100|2.7|0|100
C|SRFM|20260114|14:23:26.713282|S|100|2.71|0|100
C|SRFM|20260114|14:23:26.722050|S|100|2.71|0|100
C|SRFM|20260114|14:23:27.337960|S|100|2.71|0|100
C|SRFM|20260114|14:23:27.347118|S|100|2.71|0|100
C|SRFM|20260114|14:23:45.290566|S|100|2.71|0|100
C|SRFM|20260114|14:35:01.236253|S|20|2.69|0|20
C|SRFM|20260114|14:41:19.277356|E|17|2.7|0|17
C|SRFM|20260114|14:46:09.910032|S|17|2.705|0|17
C|SRFM|20260114|14:47:53.516182|E|17|2.71|0|17
C|SRFM|20260114|14:49:25.315818|E|17|2.71|0|17
C|SRFM|20260114|14:50:58.356586|E|17|2.71|0|17
C|SRFM|20260114|14:53:06.550890|E|17|2.72|0|17
C|SRFM|20260114|14:54:04.778946|S|17|2.715|0|17
C|SRFM|20260114|14:59:04.837525|E|17|2.71|0|17
C|SRFM|20260114|15:02:09.619194|E|16|2.77|0|16
C|SRFM|20260114|15:16:09.877803|S|96|2.77|0|96
C|SRFM|20260114|15:21:35.954061|E|35|2.77|0|35
C|SRFM|20260114|15:22:24.911849|E|35|2.77|0|35
C|SRFM|20260114|15:22:24.911849|E|65|2.77|0|65
C|SRFM|20260114|15:22:50.979244|E|76|2.77|0|76
C|SRFM|20260114|15:28:02.751457|S|35|2.775|0|35
C|SRFM|20260114|15:39:23.190445|E|100|2.76|0|100
C|SRFM|20260114|15:54:07.888475|S|83|2.77|0|83
C|SRFM|20260114|15:54:08.896543|S|83|2.77|0|83
C|SRFM|20260114|15:54:21.704383|S|100|2.77|0|100
C|SRFM|20260114|15:54:22.705593|S|100|2.77|0|100
C|SRFM|20260114|15:54:23.706996|S|100|2.77|0|100
C|SRFM|20260114|15:54:24.735634|S|100|2.77|0|100
C|SRFM|20260114|15:54:25.742695|S|100|2.77|0|100
C|SRFM|20260114|15:54:26.748627|S|100|2.77|0|100
C|SRFM|20260114|15:54:27.750900|S|100|2.77|0|100
C|SRFM|20260114|15:54:28.755953|S|100|2.77|0|100
C|SRFM|20260114|15:54:29.763513|S|100|2.77|0|100
C|SRFM|20260114|15:54:30.777055|S|100|2.77|0|100
C|SRFM|20260114|15:54:31.784696|S|100|2.765|0|100
C|SRFM|20260114|15:54:31.785475|S|100|2.77|0|100
C|SRFM|20260114|15:56:10.572553|S|200|2.77|0|200
C|SRFM|20260114|15:56:11.573360|S|200|2.77|0|200
C|SRFM|20260114|15:56:12.574563|S|200|2.77|0|200
C|SRFM|20260114|15:56:19.900896|S|200|2.77|0|200
C|SRFM|20260114|15:56:20.909200|S|200|2.77|0|200
C|SRFM|20260114|15:56:21.911227|S|200|2.77|0|200
C|SRFM|20260114|15:56:22.920952|S|200|2.77|0|200
C|SRFM|20260114|15:56:23.923966|S|200|2.77|0|200
C|SRFM|20260114|15:56:24.931046|S|200|2.77|0|200
C|SRFM|20260114|15:56:26.956952|S|200|2.77|0|200
C|SRFM|20260114|15:56:27.964597|S|200|2.77|0|200
C|SRFM|20260114|15:56:28.976784|S|200|2.77|0|200
C|SRFM|20260114|15:56:29.981970|S|200|2.77|0|200
C|SRFM|20260114|15:56:30.986450|S|200|2.77|0|200
C|SRFM|20260114|15:56:32.380864|S|200|2.77|0|200
C|SRFM|20260114|15:59:54.585193|E|14|2.77|0|14
C|SRLN|20260114|10:28:19.525446|S|1|41.39|0|1
C|SRLN|20260114|10:28:19.525446|S|1|41.39|0|1
C|SRLN|20260114|13:02:42.876517|S|100|41.385|0|100
C|SRLN|20260114|14:02:47.534482|S|5|41.385|0|5
C|SRLN|20260114|15:59:52.136351|S|400|41.39|0|400
C|SRPT|20260114|09:38:47.058356|S|50|21.91|0|50
C|SRPT|20260114|09:41:25.408215|S|10|21.88|0|10
C|SRPT|20260114|09:47:21.523104|S|25|21.79|0|25
C|SRPT|20260114|09:47:21.523173|S|25|21.79|0|25
C|SRPT|20260114|09:59:20.795104|S|61|21.65|0|61
C|SRPT|20260114|10:00:24.957508|S|2|21.64|0|2
C|SRPT|20260114|10:02:56.214950|S|25|21.49|0|25
C|SRPT|20260114|10:06:37.040478|S|50|21.37|0|50
C|SRPT|20260114|10:09:11.619393|S|150|21.255|0|150
C|SRPT|20260114|10:09:13.920878|S|22|21.255|0|22
C|SRPT|20260114|10:12:02.875272|S|25|21.365|0|25
C|SRPT|20260114|10:12:02.875336|S|25|21.365|0|25
C|SRPT|20260114|10:12:02.875396|S|25|21.365|0|25
C|SRPT|20260114|10:12:02.875456|S|25|21.365|0|25
C|SRPT|20260114|10:18:45.630713|S|50|21.25|0|50
C|SRPT|20260114|10:27:04.125106|S|25|21.41|0|25
C|SRPT|20260114|10:27:04.125172|S|25|21.41|0|25
C|SRPT|20260114|10:40:53.934476|S|25|21.37|0|25
C|SRPT|20260114|10:40:53.934554|S|25|21.37|0|25
C|SRPT|20260114|10:58:33.172769|S|50|21.11|0|50
C|SRPT|20260114|11:07:45.333482|S|6|21.05|0|6
C|SRPT|20260114|11:07:45.333514|S|6|21.05|0|6
C|SRPT|20260114|11:07:45.333515|S|38|21.05|0|38
C|SRPT|20260114|11:47:27.849946|S|10|20.99|0|10
C|SRPT|20260114|12:12:07.600522|S|4|20.985|0|4
C|SRPT|20260114|12:50:01.124523|S|25|21.435|0|25
C|SRPT|20260114|12:50:01.124593|S|25|21.435|0|25
C|SRPT|20260114|13:28:12.442635|S|10|21.6|0|10
C|SRPT|20260114|13:29:13.980494|S|1|21.62|0|1
C|SRPT|20260114|13:32:30.040333|S|7|21.7|0|7
C|SRPT|20260114|13:32:30.040350|S|7|21.7|0|7
C|SRPT|20260114|13:33:37.642238|S|100|21.65|0|100
C|SRPT|20260114|13:50:15.112670|S|1|21.58|0|1
C|SRPT|20260114|14:07:08.395222|S|60|21.67|0|60
C|SRPT|20260114|14:17:34.881407|S|100|21.83|0|100
C|SRPT|20260114|14:19:58.129543|S|100|22.07|0|100
C|SRPT|20260114|14:25:50.153912|S|52|22.2|0|52
C|SRPT|20260114|14:32:37.142353|S|100|22.19|0|100
C|SRPT|20260114|14:32:37.142353|S|100|22.19|0|100
C|SRPT|20260114|14:32:37.142353|S|10|22.19|0|10
C|SRPT|20260114|14:34:00.355283|S|100|22.18|0|100
C|SRPT|20260114|14:34:00.355360|S|100|22.18|0|100
C|SRPT|20260114|14:49:29.972403|S|18|22.3|0|18
C|SRPT|20260114|14:51:01.589799|S|93|22.4|0|93
C|SRPT|20260114|14:51:01.589984|S|7|22.4|0|7
C|SRPT|20260114|14:57:55.970290|S|100|22.49|0|100
C|SRPT|20260114|14:57:55.970291|S|23|22.49|0|23
C|SRPT|20260114|15:00:28.669291|S|9|22.54|0|9
C|SRPT|20260114|15:03:39.004395|S|30|22.68|0|30
C|SRPT|20260114|15:08:35.795752|S|62|22.8|0|62
C|SRPT|20260114|15:08:54.376623|S|2|22.76|0|2
C|SRPT|20260114|15:08:54.389633|S|11|22.76|0|11
C|SRPT|20260114|15:09:13.255058|S|44|22.76|0|44
C|SRPT|20260114|15:15:25.372965|S|1|22.82|0|1
C|SRPT|20260114|15:30:10.516507|S|100|22.91|0|100
C|SRPT|20260114|15:30:18.603657|S|8|22.97|0|8
C|SRPT|20260114|15:30:18.603666|S|52|22.97|0|52
C|SRPT|20260114|15:30:18.619357|S|50|22.97|0|50
C|SRPT|20260114|15:32:20.200847|S|73|22.94|0|73
C|SRPT|20260114|15:32:20.200847|S|100|22.94|0|100
C|SRPT|20260114|15:32:20.200916|S|100|22.94|0|100
C|SRPT|20260114|15:32:20.200916|S|100|22.94|0|100
C|SRPT|20260114|15:32:20.200916|S|27|22.94|0|27
C|SRPT|20260114|15:32:20.200978|S|100|22.94|0|100
C|SRPT|20260114|15:32:24.450352|S|100|22.94|0|100
C|SRPT|20260114|15:33:01.866829|S|100|22.93|0|100
C|SRPT|20260114|15:33:01.867212|S|100|22.93|0|100
C|SRPT|20260114|15:34:45.343492|S|84|22.9|0|84
C|SRPT|20260114|15:34:45.346532|S|50|22.87|0|50
C|SRPT|20260114|15:34:46.952211|S|50|22.82|0|50
C|SRPT|20260114|15:35:27.983099|S|7|22.78|0|7
C|SRPT|20260114|15:36:16.418852|S|25|22.805|0|25
C|SRPT|20260114|15:36:16.419145|S|25|22.805|0|25
C|SRPT|20260114|15:37:14.976418|S|1|22.79|0|1
C|SRPT|20260114|15:38:46.857704|S|100|22.73|0|100
C|SRPT|20260114|15:40:03.117046|S|150|22.715|0|150
C|SRPT|20260114|15:51:24.059625|S|25|22.75|0|25
C|SRPT|20260114|15:56:54.756448|S|50|22.89|0|50
C|SRPT|20260114|15:57:01.238557|S|11|22.9|0|11
C|SRPT|20260114|15:59:20.521346|S|100|22.84|0|100
C|SRPT|20260114|15:59:20.748349|S|100|22.845|0|100
C|SRPT|20260114|15:59:53.209069|S|29|22.85|0|29
C|SRPT|20260114|15:59:54.424516|S|6|22.85|0|6
C|SRPT|20260114|15:59:54.425056|S|27|22.85|0|27
C|SRRK|20260114|09:35:11.849927|S|100|44.01|0|100
C|SRRK|20260114|09:48:53.839750|S|100|44.74|0|100
C|SRRK|20260114|09:57:53.246954|E|100|45.38|0|100
C|SRRK|20260114|09:57:53.248974|E|100|45.38|0|100
C|SRRK|20260114|09:57:57.055452|E|100|45.19|0|100
C|SRRK|20260114|09:57:57.072994|E|100|45.25|0|100
C|SRRK|20260114|09:57:57.256375|E|90|45.24|0|90
C|SRRK|20260114|09:57:57.256375|E|10|45.25|0|10
C|SRRK|20260114|09:58:30.009408|E|100|45.25|0|100
C|SRRK|20260114|10:00:10.999914|S|200|44.91|0|200
C|SRRK|20260114|10:08:12.888188|S|73|45.08|0|73
C|SRRK|20260114|10:14:50.118676|S|100|45.47|0|100
C|SRRK|20260114|10:15:30.623124|S|100|45.33|0|100
C|SRRK|20260114|10:15:30.623124|S|100|45.34|0|100
C|SRRK|20260114|10:23:45.233576|S|4|45.57|0|4
C|SRRK|20260114|10:23:45.233806|S|28|45.57|0|28
C|SRRK|20260114|10:23:45.233806|S|21|45.57|0|21
C|SRRK|20260114|10:23:45.233807|S|47|45.57|0|47
C|SRRK|20260114|10:23:54.076728|S|25|45.505|0|25
C|SRRK|20260114|10:23:54.076797|S|25|45.505|0|25
C|SRRK|20260114|10:32:08.095412|S|100|45.61|0|100
C|SRRK|20260114|10:33:30.607059|S|100|46.14|0|100
C|SRRK|20260114|10:34:47.446066|S|2|45.98|0|2
C|SRRK|20260114|10:37:48.063447|S|100|46.1|0|100
C|SRRK|20260114|10:37:48.063739|S|100|46.11|0|100
C|SRRK|20260114|10:37:48.063801|S|100|46.11|0|100
C|SRRK|20260114|10:38:26.219800|S|79|45.93|0|79
C|SRRK|20260114|10:42:00.736557|S|12|45.93|0|12
C|SRRK|20260114|10:53:08.712683|S|100|46.11|0|100
C|SRRK|20260114|11:09:31.107465|S|100|46.39|0|100
C|SRRK|20260114|11:23:34.344558|S|10|46.24|0|10
C|SRRK|20260114|11:24:17.924422|S|1|46.25|0|1
C|SRRK|20260114|11:31:23.904605|S|3|46.1|0|3
C|SRRK|20260114|11:36:34.604034|S|20|46.08|0|20
C|SRRK|20260114|11:36:35.106604|S|44|46.01|0|44
C|SRRK|20260114|11:38:30.698334|S|25|45.95|0|25
C|SRRK|20260114|11:38:30.698404|S|25|45.95|0|25
C|SRRK|20260114|11:38:30.698462|S|25|45.95|0|25
C|SRRK|20260114|11:38:30.698523|S|25|45.95|0|25
C|SRRK|20260114|11:42:01.383195|S|100|46.15|0|100
C|SRRK|20260114|11:43:49.533765|S|100|46.11|0|100
C|SRRK|20260114|11:50:27.151231|S|100|45.97|0|100
C|SRRK|20260114|11:50:27.155886|S|100|45.96|0|100
C|SRRK|20260114|11:51:06.605379|S|8|45.93|0|8
C|SRRK|20260114|11:51:06.605379|S|80|45.93|0|80
C|SRRK|20260114|11:53:20.292850|S|5|45.85|0|5
C|SRRK|20260114|11:59:17.119614|S|68|46|0|68
C|SRRK|20260114|12:00:33.499834|S|34|46.01|0|34
C|SRRK|20260114|12:00:51.049632|S|100|46.02|0|100
C|SRRK|20260114|12:01:26.547950|S|100|45.94|0|100
C|SRRK|20260114|12:01:26.548063|S|100|45.95|0|100
C|SRRK|20260114|12:09:12.302340|S|100|45.96|0|100
C|SRRK|20260114|12:21:38.222576|S|100|45.98|0|100
C|SRRK|20260114|12:21:38.369750|S|100|45.97|0|100
C|SRRK|20260114|12:31:13.491552|S|43|46.11|0|43
C|SRRK|20260114|12:31:13.491553|S|57|46.12|0|57
C|SRRK|20260114|12:49:20.960977|S|67|46.635|0|67
C|SRRK|20260114|12:56:16.465805|S|1|46.18|0|1
C|SRRK|20260114|12:56:16.465833|S|99|46.18|0|99
C|SRRK|20260114|13:00:02.428433|S|51|46.01|0|51
C|SRRK|20260114|13:02:45.792740|S|100|45.92|0|100
C|SRRK|20260114|13:03:08.710518|S|18|45.83|0|18
C|SRRK|20260114|13:12:30.413904|S|100|46.17|0|100
C|SRRK|20260114|13:27:22.224650|S|4|46.15|0|4
C|SRRK|20260114|13:43:00.591238|S|85|46.35|0|85
C|SRRK|20260114|13:43:00.591262|S|15|46.35|0|15
C|SRRK|20260114|14:09:35.064725|S|58|46.4|0|58
C|SRRK|20260114|14:09:35.064765|S|42|46.4|0|42
C|SRRK|20260114|14:19:13.654274|S|68|46.34|0|68
C|SRRK|20260114|14:28:02.824437|S|6|46.21|0|6
C|SRRK|20260114|14:28:18.170019|S|1|46.21|0|1
C|SRRK|20260114|14:28:33.590269|S|4|46.22|0|4
C|SRRK|20260114|14:44:06.955530|S|100|46.14|0|100
C|SRRK|20260114|14:48:34.713196|S|5|46.17|0|5
C|SRRK|20260114|14:48:57.376315|S|4|46.17|0|4
C|SRRK|20260114|14:49:32.100261|S|100|46.17|0|100
C|SRRK|20260114|14:54:24.703902|S|100|46.12|0|100
C|SRRK|20260114|14:59:57.190746|S|100|46.19|0|100
C|SRRK|20260114|15:11:18.872727|S|100|46.03|0|100
C|SRRK|20260114|15:23:05.104374|S|44|45.98|0|44
C|SRRK|20260114|15:23:05.104409|S|56|45.98|0|56
C|SRRK|20260114|15:36:27.725854|S|111|46.515|0|111
C|SRRK|20260114|15:39:15.874107|S|100|46.315|0|100
C|SRRK|20260114|15:40:26.434989|S|177|46.21|0|177
C|SRRK|20260114|15:48:25.076953|S|100|45.98|0|100
C|SRRK|20260114|15:49:44.352372|S|100|45.77|0|100
C|SRRK|20260114|15:50:30.014924|S|100|45.78|0|100
C|SRRK|20260114|15:54:40.008567|S|300|45.8|0|300
C|SRRK|20260114|15:54:40.008567|S|100|45.8|0|100
C|SRRK|20260114|15:54:40.308629|S|100|45.8|0|100
C|SRRK|20260114|15:59:12.181433|S|100|45.57|0|100
C|SRRK|20260114|15:59:14.242045|S|100|45.57|0|100
C|SRRK|20260114|15:59:16.271529|S|100|45.57|0|100
C|SRRK|20260114|15:59:26.411119|S|100|45.57|0|100
C|SRRK|20260114|15:59:34.562150|S|100|45.55|0|100
C|SRTA|20260114|09:43:01.785984|S|100|5.59|0|100
C|SRTA|20260114|10:51:57.585089|S|9|5.505|0|9
C|SRTA|20260114|11:17:44.154745|S|25|5.495|0|25
C|SRTA|20260114|11:17:44.154812|S|25|5.495|0|25
C|SRTA|20260114|11:17:44.154870|S|25|5.495|0|25
C|SRTA|20260114|11:49:33.539600|E|100|5.54|0|100
C|SRTA|20260114|11:52:03.877780|E|100|5.52|0|100
C|SRTA|20260114|11:57:36.498289|E|100|5.52|0|100
C|SRTA|20260114|12:50:01.083541|E|100|5.53|0|100
C|SRTA|20260114|13:11:04.231803|E|100|5.56|0|100
C|SRTA|20260114|13:11:56.525118|E|100|5.56|0|100
C|SRTA|20260114|13:26:05.689573|E|22|5.54|0|22
C|SRTA|20260114|13:40:08.390235|E|100|5.53|0|100
C|SRTA|20260114|13:40:11.276090|S|3|5.53|0|3
C|SRTA|20260114|13:41:14.418892|S|100|5.525|0|100
C|SRTA|20260114|13:49:29.910830|E|100|5.52|0|100
C|SRTA|20260114|13:52:48.706205|S|100|5.535|0|100
C|SRTA|20260114|14:04:24.640239|S|10|5.545|0|10
C|SRTA|20260114|14:11:37.064275|E|100|5.52|0|100
C|SRTA|20260114|14:23:26.807326|E|100|5.55|0|100
C|SRTA|20260114|14:23:26.995545|E|100|5.55|0|100
C|SRTA|20260114|14:23:27.158478|E|100|5.55|0|100
C|SRTA|20260114|14:27:00.862061|S|100|5.545|0|100
C|SRTA|20260114|14:27:16.966061|E|100|5.55|0|100
C|SRTA|20260114|14:27:45.891711|S|100|5.545|0|100
C|SRTA|20260114|14:27:46.031605|S|100|5.545|0|100
C|SRTA|20260114|14:54:49.808391|S|100|5.545|0|100
C|SRTA|20260114|15:00:31.644683|E|100|5.54|0|100
C|SRTA|20260114|15:20:50.928222|E|100|5.55|0|100
C|SRTA|20260114|15:30:23.594943|S|100|5.575|0|100
C|SRTA|20260114|15:34:16.934884|E|30|5.58|0|30
C|SRTA|20260114|15:37:50.888209|E|31|5.58|0|31
C|SRTA|20260114|15:38:20.471095|E|100|5.58|0|100
C|SRTA|20260114|15:39:15.805162|E|100|5.59|0|100
C|SRTA|20260114|15:39:25.702691|E|67|5.59|0|67
C|SRTA|20260114|15:40:17.665664|S|30|5.585|0|30
C|SRTA|20260114|15:42:33.023215|S|67|5.585|0|67
C|SRTA|20260114|15:51:41.269245|S|100|5.565|0|100
C|SRTA|20260114|15:52:19.127879|S|30|5.565|0|30
C|SRTA|20260114|15:59:05.832725|E|9|5.58|0|9
C|SRTA|20260114|15:59:27.136142|S|26|5.58|0|26
C|SRTA|20260114|15:59:32.528168|E|31|5.57|0|31
C|SRTA|20260114|15:59:38.801031|S|32|5.56|0|32
C|SRTY|20260114|10:02:12.277359|S|100|35.84|0|100
C|SRXH|20260114|09:31:14.297593|S|300|.20455|0|300
C|SRXH|20260114|09:39:07.609442|S|300|.2027|0|300
C|SRXH|20260114|09:41:44.577436|S|300|.2032|0|300
C|SRXH|20260114|09:43:10.106571|S|300|.2035|0|300
C|SRXH|20260114|09:53:17.285391|S|100|.2051|0|100
C|SRXH|20260114|09:53:17.293625|S|300|.2051|0|300
C|SRXH|20260114|09:53:17.301850|S|300|.2051|0|300
C|SRXH|20260114|10:05:17.192591|S|100|.20315|0|100
C|SRXH|20260114|10:23:41.599361|E|400|.1996|0|400
C|SRXH|20260114|11:01:33.944415|S|200|.19785|0|200
C|SRXH|20260114|12:00:51.801967|E|100|.19245|0|100
C|SRXH|20260114|12:00:51.801967|E|100|.19245|0|100
C|SRXH|20260114|12:00:52.413550|E|100|.19245|0|100
C|SRXH|20260114|12:00:54.113658|E|100|.19245|0|100
C|SRXH|20260114|12:05:44.143285|S|500|.1959|0|500
C|SRXH|20260114|12:08:13.299538|S|200|.19635|0|200
C|SRXH|20260114|12:17:41.512057|S|200|.1977|0|200
C|SRXH|20260114|13:08:42.021224|S|28|.1916|0|28
C|SRXH|20260114|13:16:20.610635|S|200|.1914|0|200
C|SRXH|20260114|13:16:47.118434|S|200|.1915|0|200
C|SRXH|20260114|13:16:47.126680|S|200|.1915|0|200
C|SRXH|20260114|13:53:37.988164|S|600|.18945|0|600
C|SRXH|20260114|13:53:38.038390|S|600|.18945|0|600
C|SRXH|20260114|14:28:43.438041|S|200|.1922|0|200
C|SRXH|20260114|14:29:00.866444|S|200|.1922|0|200
C|SRXH|20260114|15:10:16.438405|E|700|.1833|0|700
C|SRXH|20260114|15:10:16.445298|E|700|.1833|0|700
C|SRXH|20260114|15:10:31.207812|E|700|.1841|0|700
C|SRXH|20260114|15:23:28.221367|S|200|.18995|0|200
C|SRXH|20260114|15:41:08.336539|S|200|.1896|0|200
C|SRXH|20260114|15:49:32.170771|S|400|.1901|0|400
C|SRXH|20260114|15:51:11.584333|S|900|.1889|0|900
C|SRZN|20260114|13:18:10.164556|S|1|20.2|0|1
C|SRZN|20260114|13:55:16.107808|S|1|19.97|0|1
C|SSB|20260114|09:30:39.683398|S|23|97.23|0|23
C|SSB|20260114|09:50:35.948526|S|100|97.14|0|100
C|SSB|20260114|11:16:56.826416|S|4|97.69|0|4
C|SSB|20260114|12:17:02.706017|S|100|97.52|0|100
C|SSB|20260114|12:28:44.789829|S|100|97.615|0|100
C|SSB|20260114|12:53:03.419633|S|1|97.67|0|1
C|SSB|20260114|12:53:03.432787|S|1|97.67|0|1
C|SSB|20260114|12:54:49.368581|S|1|97.68|0|1
C|SSB|20260114|15:22:43.252737|S|31|97.79|0|31
C|SSB|20260114|15:31:47.264545|S|50|97.85|0|50
C|SSD|20260114|11:50:15.472527|S|3|183.35|0|3
C|SSD|20260114|12:02:12.930008|E|100|182.85|0|100
C|SSD|20260114|14:13:47.997306|S|1|184.54|0|1
C|SSII|20260114|10:04:41.322075|S|1|5.79|0|1
C|SSII|20260114|10:04:59.551787|S|1|5.825|0|1
C|SSII|20260114|10:04:59.551816|S|1|5.78|0|1
C|SSII|20260114|10:04:59.551866|S|1|5.825|0|1
C|SSII|20260114|10:04:59.551924|S|1|5.82|0|1
C|SSII|20260114|10:04:59.551984|S|1|5.82|0|1
C|SSII|20260114|10:04:59.552044|S|1|5.82|0|1
C|SSII|20260114|10:04:59.552102|S|1|5.82|0|1
C|SSII|20260114|10:04:59.552159|S|1|5.82|0|1
C|SSII|20260114|10:04:59.552218|S|1|5.82|0|1
C|SSII|20260114|10:04:59.552274|S|1|5.82|0|1
C|SSII|20260114|10:04:59.552333|S|1|5.82|0|1
C|SSII|20260114|10:04:59.552391|S|1|5.82|0|1
C|SSII|20260114|10:04:59.552450|S|1|5.82|0|1
C|SSII|20260114|10:04:59.552510|S|1|5.82|0|1
C|SSII|20260114|10:04:59.552569|S|1|5.82|0|1
C|SSII|20260114|10:04:59.552629|S|1|5.82|0|1
C|SSII|20260114|10:04:59.552685|S|1|5.82|0|1
C|SSII|20260114|10:05:05.484374|S|1|5.81|0|1
C|SSII|20260114|10:05:15.923970|S|1|5.825|0|1
C|SSII|20260114|10:05:39.913545|S|1|5.81|0|1
C|SSII|20260114|10:05:43.387871|S|1|5.81|0|1
C|SSII|20260114|10:05:51.072380|S|1|5.825|0|1
C|SSII|20260114|10:05:51.072458|S|1|5.825|0|1
C|SSII|20260114|10:05:51.072516|S|1|5.825|0|1
C|SSII|20260114|10:05:51.072577|S|1|5.82|0|1
C|SSII|20260114|10:05:51.072635|S|1|5.82|0|1
C|SSII|20260114|10:05:51.072692|S|1|5.82|0|1
C|SSII|20260114|10:05:51.072751|S|1|5.82|0|1
C|SSII|20260114|10:05:51.072774|S|1|5.82|0|1
C|SSII|20260114|10:05:51.072808|S|1|5.82|0|1
C|SSII|20260114|10:05:51.072868|S|1|5.82|0|1
C|SSII|20260114|10:05:51.072926|S|1|5.82|0|1
C|SSII|20260114|10:05:51.072983|S|1|5.82|0|1
C|SSII|20260114|10:05:51.073041|S|1|5.82|0|1
C|SSII|20260114|10:05:51.073097|S|1|5.82|0|1
C|SSII|20260114|10:05:51.073154|S|1|5.82|0|1
C|SSII|20260114|10:05:51.073213|S|1|5.82|0|1
C|SSII|20260114|10:05:51.073223|S|1|5.82|0|1
C|SSII|20260114|10:05:51.073287|S|1|5.82|0|1
C|SSII|20260114|10:05:51.073343|S|1|5.82|0|1
C|SSII|20260114|10:05:51.073532|S|1|5.82|0|1
C|SSII|20260114|10:05:51.073594|S|1|5.82|0|1
C|SSII|20260114|10:05:58.349211|S|1|5.81|0|1
C|SSII|20260114|10:06:00.527080|S|1|5.81|0|1
C|SSII|20260114|10:06:16.079960|S|1|5.825|0|1
C|SSII|20260114|10:06:16.080041|S|1|5.825|0|1
C|SSII|20260114|10:06:16.080100|S|1|5.825|0|1
C|SSII|20260114|10:06:16.080158|S|1|5.825|0|1
C|SSII|20260114|10:06:16.080202|S|1|5.825|0|1
C|SSII|20260114|10:06:16.080217|S|1|5.825|0|1
C|SSII|20260114|10:06:16.080277|S|1|5.825|0|1
C|SSII|20260114|10:06:16.080332|S|1|5.825|0|1
C|SSII|20260114|10:06:16.080340|S|1|5.825|0|1
C|SSII|20260114|10:06:16.080392|S|1|5.825|0|1
C|SSII|20260114|10:06:16.080449|S|1|5.825|0|1
C|SSII|20260114|10:06:36.411404|S|1|5.81|0|1
C|SSII|20260114|10:06:36.411797|S|1|5.81|0|1
C|SSII|20260114|10:06:36.411854|S|1|5.81|0|1
C|SSII|20260114|10:06:36.411926|S|1|5.81|0|1
C|SSII|20260114|10:06:36.411989|S|1|5.81|0|1
C|SSII|20260114|10:06:36.412048|S|1|5.81|0|1
C|SSII|20260114|10:06:36.412105|S|1|5.81|0|1
C|SSII|20260114|10:06:36.412161|S|1|5.81|0|1
C|SSII|20260114|10:06:36.412171|S|1|5.81|0|1
C|SSII|20260114|10:06:36.412218|S|1|5.81|0|1
C|SSII|20260114|10:06:36.412226|S|1|5.81|0|1
C|SSII|20260114|10:06:36.412238|S|1|5.81|0|1
C|SSII|20260114|10:06:36.412304|S|1|5.81|0|1
C|SSII|20260114|10:06:36.412305|S|1|5.81|0|1
C|SSII|20260114|10:06:36.412359|S|1|5.81|0|1
C|SSII|20260114|10:06:36.412367|S|1|5.81|0|1
C|SSII|20260114|10:06:36.412417|S|1|5.81|0|1
C|SSII|20260114|10:06:36.412425|S|1|5.81|0|1
C|SSII|20260114|10:06:36.412473|S|1|5.81|0|1
C|SSII|20260114|10:06:36.412486|S|1|5.81|0|1
C|SSII|20260114|10:06:36.412534|S|1|5.81|0|1
C|SSII|20260114|10:06:36.412547|S|1|5.81|0|1
C|SSII|20260114|10:06:36.412590|S|1|5.81|0|1
C|SSII|20260114|10:06:36.412609|S|1|5.81|0|1
C|SSII|20260114|10:06:36.412614|S|1|5.81|0|1
C|SSII|20260114|10:06:36.412665|S|1|5.81|0|1
C|SSII|20260114|10:06:36.412680|S|1|5.81|0|1
C|SSII|20260114|10:06:36.412722|S|1|5.81|0|1
C|SSII|20260114|10:06:36.412733|S|1|5.81|0|1
C|SSII|20260114|10:06:36.412747|S|1|5.81|0|1
C|SSII|20260114|10:06:36.412800|S|1|5.81|0|1
C|SSII|20260114|10:06:36.412806|S|1|5.81|0|1
C|SSII|20260114|10:06:36.412854|S|1|5.81|0|1
C|SSII|20260114|10:06:36.412913|S|1|5.81|0|1
C|SSII|20260114|10:06:36.412920|S|1|5.81|0|1
C|SSII|20260114|10:06:36.412927|S|1|5.81|0|1
C|SSII|20260114|10:06:36.412973|S|1|5.81|0|1
C|SSII|20260114|10:06:36.413027|S|1|5.81|0|1
C|SSII|20260114|10:06:36.413085|S|1|5.81|0|1
C|SSII|20260114|10:06:36.413119|S|1|5.81|0|1
C|SSII|20260114|10:06:36.413139|S|1|5.81|0|1
C|SSII|20260114|10:06:36.413172|S|1|5.81|0|1
C|SSII|20260114|10:06:36.413231|S|1|5.81|0|1
C|SSII|20260114|10:06:36.413246|S|1|5.81|0|1
C|SSII|20260114|10:06:36.413306|S|1|5.81|0|1
C|SSII|20260114|10:06:36.413364|S|1|5.81|0|1
C|SSII|20260114|10:06:36.413423|S|1|5.81|0|1
C|SSII|20260114|10:06:36.413480|S|1|5.81|0|1
C|SSII|20260114|10:06:36.413538|S|1|5.81|0|1
C|SSII|20260114|10:06:36.413582|S|1|5.81|0|1
C|SSII|20260114|10:06:36.413637|S|1|5.81|0|1
C|SSII|20260114|10:06:36.413695|S|1|5.81|0|1
C|SSII|20260114|10:06:36.413753|S|1|5.81|0|1
C|SSII|20260114|10:06:36.413815|S|1|5.81|0|1
C|SSII|20260114|10:06:36.413874|S|1|5.81|0|1
C|SSII|20260114|10:06:36.413932|S|1|5.81|0|1
C|SSII|20260114|10:06:36.413991|S|1|5.81|0|1
C|SSII|20260114|10:06:36.414049|S|1|5.81|0|1
C|SSII|20260114|10:06:36.414106|S|1|5.81|0|1
C|SSII|20260114|10:06:36.414162|S|1|5.81|0|1
C|SSII|20260114|10:06:36.414220|S|1|5.81|0|1
C|SSII|20260114|10:06:36.414279|S|1|5.81|0|1
C|SSII|20260114|10:06:36.414305|S|1|5.81|0|1
C|SSII|20260114|10:06:36.414335|S|1|5.81|0|1
C|SSII|20260114|10:06:36.414364|S|1|5.81|0|1
C|SSII|20260114|10:06:36.414393|S|1|5.81|0|1
C|SSII|20260114|10:06:36.414452|S|1|5.81|0|1
C|SSII|20260114|10:06:36.414479|S|1|5.81|0|1
C|SSII|20260114|10:06:36.414510|S|1|5.81|0|1
C|SSII|20260114|10:06:36.414531|S|1|5.81|0|1
C|SSII|20260114|10:06:36.414568|S|1|5.81|0|1
C|SSII|20260114|10:06:36.414627|S|1|5.81|0|1
C|SSII|20260114|10:06:36.414648|S|1|5.81|0|1
C|SSII|20260114|10:06:36.414686|S|1|5.81|0|1
C|SSII|20260114|10:06:36.414704|S|1|5.81|0|1
C|SSII|20260114|10:06:36.414746|S|1|5.81|0|1
C|SSII|20260114|10:06:36.414751|S|1|5.81|0|1
C|SSII|20260114|10:06:36.414762|S|1|5.81|0|1
C|SSII|20260114|10:06:36.414804|S|1|5.81|0|1
C|SSII|20260114|10:06:36.414821|S|1|5.81|0|1
C|SSII|20260114|10:06:36.414861|S|1|5.81|0|1
C|SSII|20260114|10:06:36.414878|S|1|5.81|0|1
C|SSII|20260114|10:06:36.414918|S|1|5.81|0|1
C|SSII|20260114|10:06:36.414924|S|1|5.81|0|1
C|SSII|20260114|10:06:36.414936|S|1|5.81|0|1
C|SSII|20260114|10:06:36.414971|S|1|5.81|0|1
C|SSII|20260114|10:06:36.414998|S|1|5.81|0|1
C|SSII|20260114|10:06:36.415030|S|1|5.81|0|1
C|SSII|20260114|10:06:36.415056|S|1|5.81|0|1
C|SSII|20260114|10:06:36.415087|S|1|5.81|0|1
C|SSII|20260114|10:06:36.415093|S|1|5.81|0|1
C|SSII|20260114|10:06:36.415113|S|1|5.81|0|1
C|SSII|20260114|10:06:36.415127|S|1|5.81|0|1
C|SSII|20260114|10:06:36.415146|S|1|5.81|0|1
C|SSII|20260114|10:06:36.415203|S|1|5.81|0|1
C|SSII|20260114|10:06:36.415260|S|1|5.81|0|1
C|SSII|20260114|10:06:36.415267|S|1|5.81|0|1
C|SSII|20260114|10:06:36.415292|S|1|5.81|0|1
C|SSII|20260114|10:06:36.415315|S|1|5.81|0|1
C|SSII|20260114|10:06:36.415323|S|1|5.81|0|1
C|SSII|20260114|10:06:46.387590|S|33|5.82|0|33
C|SSII|20260114|10:06:46.387835|S|33|5.81|0|33
C|SSII|20260114|10:07:23.245758|S|1|5.78|0|1
C|SSII|20260114|10:07:49.092345|S|1|5.74|0|1
C|SSII|20260114|10:07:55.870282|S|1|5.77|0|1
C|SSII|20260114|10:08:01.388591|S|1|5.77|0|1
C|SSII|20260114|10:08:05.598176|S|1|5.77|0|1
C|SSII|20260114|10:08:05.598257|S|1|5.77|0|1
C|SSII|20260114|10:08:05.598420|S|1|5.78|0|1
C|SSII|20260114|10:08:21.591207|S|1|5.79|0|1
C|SSII|20260114|10:09:24.387682|S|1|5.78|0|1
C|SSII|20260114|10:09:24.388467|S|1|5.77|0|1
C|SSII|20260114|10:09:24.389212|S|1|5.76|0|1
C|SSII|20260114|10:09:49.377313|S|20|5.79|0|20
C|SSII|20260114|10:10:16.782238|S|1|5.75|0|1
C|SSII|20260114|10:10:54.084981|S|1|5.76|0|1
C|SSII|20260114|10:10:56.182702|S|1|5.77|0|1
C|SSII|20260114|10:11:21.022608|S|1|5.73|0|1
C|SSII|20260114|10:11:21.023404|S|1|5.73|0|1
C|SSII|20260114|12:43:32.120247|S|90|5.58|0|90
C|SSII|20260114|14:00:55.742507|S|100|5.53|0|100
C|SSK|20260114|10:53:32.941953|S|100|22.6|0|100
C|SSK|20260114|12:23:54.284655|S|243|22.7|0|243
C|SSK|20260114|12:23:54.285503|S|100|22.7|0|100
C|SSK|20260114|14:29:12.488667|S|400|22.65|0|400
C|SSL|20260114|09:45:11.616252|S|149|7.49|0|149
C|SSL|20260114|09:45:11.616678|S|100|7.49|0|100
C|SSL|20260114|09:55:48.221017|S|40|7.51|0|40
C|SSL|20260114|09:57:55.784681|S|140|7.525|0|140
C|SSL|20260114|10:23:50.434867|S|102|7.495|0|102
C|SSL|20260114|11:16:21.079983|S|101|7.505|0|101
C|SSL|20260114|11:20:21.991344|S|103|7.495|0|103
C|SSL|20260114|11:26:21.835251|S|9|7.51|0|9
C|SSL|20260114|11:54:07.005046|S|170|7.515|0|170
C|SSL|20260114|12:59:50.059725|S|77|7.47|0|77
C|SSL|20260114|13:24:15.986269|S|100|7.48|0|100
C|SSL|20260114|13:28:23.868155|S|30|7.48|0|30
C|SSL|20260114|13:28:23.869760|S|100|7.48|0|100
C|SSL|20260114|13:28:23.869761|S|230|7.48|0|230
C|SSL|20260114|13:28:23.869761|S|75|7.48|0|75
C|SSL|20260114|13:28:30.840250|S|20|7.49|0|20
C|SSL|20260114|13:28:30.840250|S|100|7.49|0|100
C|SSL|20260114|13:51:04.006849|S|100|7.505|0|100
C|SSL|20260114|14:18:38.127355|S|230|7.515|0|230
C|SSL|20260114|15:02:40.296701|S|100|7.49|0|100
C|SSL|20260114|15:02:45.855909|S|135|7.485|0|135
C|SSL|20260114|15:30:58.585999|S|49|7.49|0|49
C|SSL|20260114|15:34:33.154121|S|208|7.485|0|208
C|SSL|20260114|15:51:42.084384|S|208|7.455|0|208
C|SSL|20260114|15:57:02.041199|S|335|7.455|0|335
C|SSL|20260114|15:57:03.057327|S|55|7.455|0|55
C|SSL|20260114|15:57:04.059092|S|335|7.455|0|335
C|SSL|20260114|15:59:08.300454|S|10|7.46|0|10
C|SSL|20260114|15:59:08.300454|S|100|7.46|0|100
C|SSL|20260114|15:59:08.300454|S|100|7.46|0|100
C|SSL|20260114|15:59:08.300454|S|90|7.46|0|90
C|SSL|20260114|15:59:54.742937|S|59|7.445|0|59
C|SSL|20260114|15:59:54.874233|S|14|7.445|0|14
C|SSL|20260114|15:59:56.172034|S|15|7.445|0|15
C|SSNC|20260114|10:00:45.108179|S|9|84.95|0|9
C|SSNC|20260114|10:00:45.109584|S|9|84.96|0|9
C|SSNC|20260114|10:02:01.824367|S|100|84.84|0|100
C|SSNC|20260114|10:04:48.185667|S|33|85.08|0|33
C|SSNC|20260114|10:45:01.245451|S|50|84.79|0|50
C|SSNC|20260114|10:51:12.365105|S|25|84.72|0|25
C|SSNC|20260114|10:52:32.799397|S|37|84.83|0|37
C|SSNC|20260114|11:06:49.540514|S|1|85|0|1
C|SSNC|20260114|11:10:21.826703|S|39|85.005|0|39
C|SSNC|20260114|11:12:43.102741|S|1|85.09|0|1
C|SSNC|20260114|11:21:29.436414|S|42|85.34|0|42
C|SSNC|20260114|11:36:54.657844|S|100|85.29|0|100
C|SSNC|20260114|11:36:54.658410|S|9|85.29|0|9
C|SSNC|20260114|11:38:01.383425|S|60|85.29|0|60
C|SSNC|20260114|11:38:13.906131|S|60|85.29|0|60
C|SSNC|20260114|11:43:29.485591|S|100|85.22|0|100
C|SSNC|20260114|11:44:27.273804|S|70|85.11|0|70
C|SSNC|20260114|11:44:27.273820|S|30|85.11|0|30
C|SSNC|20260114|12:20:03.199358|S|61|85.145|0|61
C|SSNC|20260114|12:20:26.086623|S|9|85.15|0|9
C|SSNC|20260114|12:45:06.267810|S|100|85.07|0|100
C|SSNC|20260114|13:11:04.837249|S|100|85.26|0|100
C|SSNC|20260114|13:47:24.367149|S|50|85.46|0|50
C|SSNC|20260114|13:52:57.892502|S|100|85.68|0|100
C|SSNC|20260114|14:01:03.618844|S|17|85.73|0|17
C|SSNC|20260114|14:07:46.177063|S|100|85.63|0|100
C|SSNC|20260114|14:09:59.911500|S|100|85.705|0|100
C|SSNC|20260114|14:22:31.161671|S|100|85.64|0|100
C|SSNC|20260114|14:31:14.004525|E|25|85.65|0|25
C|SSNC|20260114|14:52:56.585817|S|18|85.52|0|18
C|SSNC|20260114|14:54:00.935592|S|1|85.49|0|1
C|SSNC|20260114|14:54:31.101330|S|1|85.46|0|1
C|SSNC|20260114|14:55:18.594150|S|4|85.46|0|4
C|SSNC|20260114|15:20:21.554128|S|12|85.72|0|12
C|SSNC|20260114|15:39:42.293965|S|5|85.97|0|5
C|SSNC|20260114|15:45:20.746102|S|1|85.82|0|1
C|SSNC|20260114|15:51:32.357606|S|57|86.03|0|57
C|SSNC|20260114|15:51:32.357776|S|57|86.03|0|57
C|SSNC|20260114|15:51:32.358182|S|25|86.03|0|25
C|SSNC|20260114|15:51:32.358342|S|18|86.03|0|18
C|SSO|20260114|09:30:00.302089|S|100|59.325|0|100
C|SSO|20260114|10:00:20.027194|S|100|58.81|0|100
C|SSO|20260114|10:00:20.027194|S|100|58.83|0|100
C|SSO|20260114|10:00:20.027194|S|100|58.82|0|100
C|SSO|20260114|10:00:20.028321|S|100|58.83|0|100
C|SSO|20260114|12:32:56.158595|S|1|58.55|0|1
C|SSO|20260114|15:51:01.522862|S|200|59.02|0|200
C|SSO|20260114|15:53:53.958275|S|80|59.05|0|80
C|SSO|20260114|15:59:54.602412|S|1|59.21|0|1
C|SSP|20260114|10:26:58.095481|S|13|3.61|0|13
C|SSP|20260114|10:33:46.672535|S|100|3.59|0|100
C|SSP|20260114|10:33:47.449239|S|100|3.6|0|100
C|SSP|20260114|10:56:05.554635|S|100|3.62|0|100
C|SSP|20260114|11:44:38.778413|S|100|3.64|0|100
C|SSP|20260114|12:58:38.015783|S|100|3.61|0|100
C|SSP|20260114|13:38:26.772616|S|100|3.605|0|100
C|SSP|20260114|13:38:26.772675|S|38|3.605|0|38
C|SSP|20260114|13:38:26.772750|S|38|3.605|0|38
C|SSP|20260114|14:06:32.469927|S|100|3.61|0|100
C|SSP|20260114|14:06:32.469927|S|100|3.61|0|100
C|SSP|20260114|14:20:48.126070|S|100|3.6|0|100
C|SSP|20260114|14:24:44.361304|S|13|3.61|0|13
C|SSP|20260114|14:24:44.361304|S|100|3.61|0|100
C|SSP|20260114|14:37:11.730666|S|1|3.61|0|1
C|SSP|20260114|14:59:48.837158|S|35|3.63|0|35
C|SSP|20260114|15:05:41.391570|S|83|3.635|0|83
C|SSP|20260114|15:18:16.859540|S|86|3.635|0|86
C|SSP|20260114|15:50:04.689261|S|76|3.63|0|76
C|SSP|20260114|15:50:05.625435|S|34|3.615|0|34
C|SSP|20260114|15:50:46.935732|S|27|3.62|0|27
C|SSP|20260114|15:50:46.935732|S|24|3.62|0|24
C|SSP|20260114|15:50:46.990736|S|49|3.62|0|49
C|SSP|20260114|15:50:53.556713|S|100|3.62|0|100
C|SSP|20260114|15:54:07.689283|S|72|3.615|0|72
C|SSP|20260114|15:54:50.030441|S|100|3.62|0|100
C|SSP|20260114|15:57:32.917023|S|23|3.645|0|23
C|SSP|20260114|15:58:00.176510|S|108|3.645|0|108
C|SSP|20260114|15:59:17.036119|S|100|3.64|0|100
C|SSP|20260114|15:59:20.747419|S|100|3.64|0|100
C|SSP|20260114|15:59:24.065919|S|100|3.64|0|100
C|SSP|20260114|15:59:29.933563|S|100|3.64|0|100
C|SSP|20260114|15:59:47.088115|S|356|3.635|0|356
C|SSP|20260114|15:59:55.567403|S|125|3.635|0|125
C|SSP|20260114|15:59:55.847796|S|3|3.635|0|3
C|SSP|20260114|15:59:56.471464|S|46|3.635|0|46
C|SSP|20260114|15:59:56.726986|S|23|3.635|0|23
C|SSP|20260114|15:59:56.910505|S|4|3.635|0|4
C|SSP|20260114|15:59:58.068418|S|46|3.64|0|46
C|SSP|20260114|15:59:58.440731|S|65|3.64|0|65
C|SSRM|20260114|09:30:07.917066|S|100|24.33|0|100
C|SSRM|20260114|09:37:16.037426|S|25|24.63|0|25
C|SSRM|20260114|09:37:16.037493|S|25|24.63|0|25
C|SSRM|20260114|09:37:16.037558|S|25|24.63|0|25
C|SSRM|20260114|09:37:16.037627|S|25|24.63|0|25
C|SSRM|20260114|09:37:16.037686|S|25|24.63|0|25
C|SSRM|20260114|09:37:16.037747|S|25|24.63|0|25
C|SSRM|20260114|09:37:16.037806|S|25|24.63|0|25
C|SSRM|20260114|09:37:16.037913|S|25|24.63|0|25
C|SSRM|20260114|09:37:16.037970|S|25|24.63|0|25
C|SSRM|20260114|09:37:16.038032|S|25|24.63|0|25
C|SSRM|20260114|09:41:09.696053|S|25|24.58|0|25
C|SSRM|20260114|09:44:12.617198|S|75|24.76|0|75
C|SSRM|20260114|09:44:21.187485|S|200|24.76|0|200
C|SSRM|20260114|09:45:26.774251|S|25|24.58|0|25
C|SSRM|20260114|09:48:01.159726|S|100|24.645|0|100
C|SSRM|20260114|09:48:01.236649|S|25|24.59|0|25
C|SSRM|20260114|09:48:01.956256|S|100|24.605|0|100
C|SSRM|20260114|09:48:04.357780|S|100|24.605|0|100
C|SSRM|20260114|09:48:20.635961|S|100|24.545|0|100
C|SSRM|20260114|09:49:30.341692|S|100|24.515|0|100
C|SSRM|20260114|09:52:13.626008|S|11|24.46|0|11
C|SSRM|20260114|10:00:01.922028|S|25|24.23|0|25
C|SSRM|20260114|10:10:27.568809|S|40|24.025|0|40
C|SSRM|20260114|10:12:34.251516|S|30|24.11|0|30
C|SSRM|20260114|10:12:34.251580|S|25|24.11|0|25
C|SSRM|20260114|10:12:34.251652|S|25|24.11|0|25
C|SSRM|20260114|10:13:49.269441|S|75|24.26|0|75
C|SSRM|20260114|10:16:05.063944|S|1|24.4|0|1
C|SSRM|20260114|10:16:08.142518|S|25|24.345|0|25
C|SSRM|20260114|10:25:36.462140|S|100|24.05|0|100
C|SSRM|20260114|10:30:50.904859|S|6|23.995|0|6
C|SSRM|20260114|10:39:42.782063|S|25|24.15|0|25
C|SSRM|20260114|10:39:42.782127|S|25|24.15|0|25
C|SSRM|20260114|10:39:42.782189|S|25|24.15|0|25
C|SSRM|20260114|10:39:42.782246|S|25|24.15|0|25
C|SSRM|20260114|10:39:45.981186|S|25|24.19|0|25
C|SSRM|20260114|10:39:45.981252|S|25|24.19|0|25
C|SSRM|20260114|10:39:45.981327|S|25|24.19|0|25
C|SSRM|20260114|10:39:45.981389|S|25|24.19|0|25
C|SSRM|20260114|10:48:38.279988|S|25|24.21|0|25
C|SSRM|20260114|10:48:38.280054|S|25|24.21|0|25
C|SSRM|20260114|10:48:38.280111|S|25|24.21|0|25
C|SSRM|20260114|10:51:50.149927|S|25|24.095|0|25
C|SSRM|20260114|10:55:39.451596|S|25|24.135|0|25
C|SSRM|20260114|11:10:27.445792|S|94|23.94|0|94
C|SSRM|20260114|11:31:06.633275|S|25|24.2|0|25
C|SSRM|20260114|11:31:06.633341|S|25|24.2|0|25
C|SSRM|20260114|11:31:06.633401|S|25|24.2|0|25
C|SSRM|20260114|11:31:06.633460|S|25|24.2|0|25
C|SSRM|20260114|11:32:04.884782|S|25|24.18|0|25
C|SSRM|20260114|11:35:59.051461|S|28|24.105|0|28
C|SSRM|20260114|11:49:14.593346|S|25|23.965|0|25
C|SSRM|20260114|11:54:35.044128|S|25|23.935|0|25
C|SSRM|20260114|12:05:42.059209|S|100|23.98|0|100
C|SSRM|20260114|12:19:20.399946|S|3|23.89|0|3
C|SSRM|20260114|12:21:11.499185|S|79|23.87|0|79
C|SSRM|20260114|12:23:54.261833|S|100|23.69|0|100
C|SSRM|20260114|12:24:53.423110|S|30|23.68|0|30
C|SSRM|20260114|12:32:11.038130|S|100|23.58|0|100
C|SSRM|20260114|12:41:26.812923|S|87|23.63|0|87
C|SSRM|20260114|12:50:00.166761|S|9|23.81|0|9
C|SSRM|20260114|12:50:10.330048|S|100|23.79|0|100
C|SSRM|20260114|12:59:55.025102|S|25|23.795|0|25
C|SSRM|20260114|12:59:55.025167|S|25|23.795|0|25
C|SSRM|20260114|12:59:55.025226|S|25|23.795|0|25
C|SSRM|20260114|12:59:55.025284|S|25|23.795|0|25
C|SSRM|20260114|13:37:15.115825|S|100|23.705|0|100
C|SSRM|20260114|13:38:02.567400|S|38|23.65|0|38
C|SSRM|20260114|14:14:40.816844|S|1|23.79|0|1
C|SSRM|20260114|14:28:08.372193|S|100|23.925|0|100
C|SSRM|20260114|14:31:41.906448|S|75|23.88|0|75
C|SSRM|20260114|15:02:18.063162|S|25|23.855|0|25
C|SSRM|20260114|15:02:18.063233|S|25|23.855|0|25
C|SSRM|20260114|15:02:18.063309|S|25|23.855|0|25
C|SSRM|20260114|15:02:18.063385|S|25|23.855|0|25
C|SSRM|20260114|15:02:18.063456|S|25|23.855|0|25
C|SSRM|20260114|15:02:18.063524|S|25|23.855|0|25
C|SSRM|20260114|15:02:18.063587|S|25|23.855|0|25
C|SSRM|20260114|15:02:18.063645|S|25|23.855|0|25
C|SSRM|20260114|15:02:18.063707|S|25|23.855|0|25
C|SSRM|20260114|15:02:18.063765|S|25|23.855|0|25
C|SSRM|20260114|15:02:18.077308|S|25|23.855|0|25
C|SSRM|20260114|15:02:18.124006|S|19|23.86|0|19
C|SSRM|20260114|15:02:18.124069|S|25|23.86|0|25
C|SSRM|20260114|15:02:18.124137|S|25|23.86|0|25
C|SSRM|20260114|15:02:18.124199|S|25|23.86|0|25
C|SSRM|20260114|15:02:18.124265|S|6|23.86|0|6
C|SSRM|20260114|15:02:19.936310|S|25|23.86|0|25
C|SSRM|20260114|15:09:24.956490|S|1|23.93|0|1
C|SSRM|20260114|15:25:17.900148|S|100|23.99|0|100
C|SSRM|20260114|15:28:38.269039|S|75|23.94|0|75
C|SSRM|20260114|15:31:55.333229|S|100|23.98|0|100
C|SSRM|20260114|15:33:25.353192|S|135|24.02|0|135
C|SSRM|20260114|15:44:12.217154|S|100|23.94|0|100
C|SSRM|20260114|15:50:10.278202|S|87|23.87|0|87
C|SSRM|20260114|15:50:10.278213|S|113|23.87|0|113
C|SSRM|20260114|15:50:10.745499|S|73|23.86|0|73
C|SSRM|20260114|15:51:09.816990|S|5|23.87|0|5
C|SSRM|20260114|15:51:10.024736|S|35|23.87|0|35
C|SSRM|20260114|15:53:15.023131|S|150|23.87|0|150
C|SSRM|20260114|15:53:15.023188|S|25|23.87|0|25
C|SSRM|20260114|15:53:15.023264|S|25|23.87|0|25
C|SSRM|20260114|15:55:24.086763|S|75|23.8|0|75
C|SSRM|20260114|15:55:24.100126|S|36|23.8|0|36
C|SSRM|20260114|15:55:50.278723|S|137|23.805|0|137
C|SSRM|20260114|15:55:50.278724|S|75|23.81|0|75
C|SSRM|20260114|15:55:50.278724|S|63|23.805|0|63
C|SSRM|20260114|15:56:00.338284|S|50|23.86|0|50
C|SSRM|20260114|15:56:00.338294|S|25|23.86|0|25
C|SSRM|20260114|15:57:36.244804|S|100|23.81|0|100
C|SSRM|20260114|15:59:04.581275|S|100|23.825|0|100
C|SSRM|20260114|15:59:04.581335|S|25|23.825|0|25
C|SSRM|20260114|15:59:04.581408|S|25|23.825|0|25
C|SSRM|20260114|15:59:04.581466|S|25|23.825|0|25
C|SSRM|20260114|15:59:04.581525|S|25|23.825|0|25
C|SSRM|20260114|15:59:04.588220|S|25|23.825|0|25
C|SSRM|20260114|15:59:04.588298|S|25|23.825|0|25
C|SSRM|20260114|15:59:04.588359|S|25|23.825|0|25
C|SSRM|20260114|15:59:04.588418|S|25|23.825|0|25
C|SSRM|20260114|15:59:04.588477|S|25|23.825|0|25
C|SSRM|20260114|15:59:04.588537|S|25|23.825|0|25
C|SSRM|20260114|15:59:05.260266|S|200|23.815|0|200
C|SSTI|20260114|10:34:44.799678|S|2|8.765|0|2
C|SSTI|20260114|12:23:50.311891|S|9|8.63|0|9
C|SSTI|20260114|12:23:50.311891|S|91|8.63|0|91
C|SSTK|20260114|12:00:26.389484|S|1|18.98|0|1
C|SSTK|20260114|12:58:54.683521|S|1|18.79|0|1
C|SSTK|20260114|12:58:54.683560|S|1|18.79|0|1
C|SSTK|20260114|13:32:16.355792|S|1|18.71|0|1
C|SSYS|20260114|09:34:07.641383|S|3|10.035|0|3
C|SSYS|20260114|13:08:29.284259|S|106|10.06|0|106
C|SSYS|20260114|13:08:29.284346|S|4|10.06|0|4
C|SSYS|20260114|13:41:12.810305|S|100|10.06|0|100
C|SSYS|20260114|13:46:28.373584|S|62|10.03|0|62
C|SSYS|20260114|13:46:48.311291|S|62|10.03|0|62
C|SSYS|20260114|13:48:17.474514|S|2|10|0|2
C|SSYS|20260114|13:48:17.474535|S|2|10|0|2
C|SSYS|20260114|15:32:43.068711|S|100|10.11|0|100
C|ST|20260114|09:33:13.811022|S|25|35.285|0|25
C|ST|20260114|09:33:13.811087|S|25|35.285|0|25
C|ST|20260114|10:32:20.569219|S|1|35.03|0|1
C|ST|20260114|11:19:57.219183|S|1|35.11|0|1
C|ST|20260114|11:36:47.396004|S|1|35.19|0|1
C|ST|20260114|11:57:56.851350|S|2|34.9|0|2
C|ST|20260114|12:23:12.111106|S|50|35.04|0|50
C|ST|20260114|13:27:26.470590|S|25|35.03|0|25
C|ST|20260114|14:09:06.577674|S|2|35.07|0|2
C|ST|20260114|14:56:24.300207|S|1|34.99|0|1
C|ST|20260114|15:23:25.926929|S|27|35.1|0|27
C|ST|20260114|15:34:40.621048|S|5|35.18|0|5
C|ST|20260114|15:40:16.526891|S|114|35.09|0|114
C|ST|20260114|15:55:30.024950|S|100|35.01|0|100
C|ST|20260114|15:55:40.489827|S|50|35.02|0|50
C|ST|20260114|15:56:38.930447|S|14|35.01|0|14
C|ST|20260114|15:58:31.803899|S|50|35.02|0|50
C|ST|20260114|15:59:34.204144|S|100|35.025|0|100
C|ST|20260114|15:59:43.854203|S|100|35.02|0|100
C|ST|20260114|15:59:43.854930|S|100|35.03|0|100
C|ST|20260114|15:59:43.856122|S|50|35.02|0|50
C|ST|20260114|15:59:43.871272|S|100|35.03|0|100
C|ST|20260114|15:59:44.550625|S|50|35.05|0|50
C|ST|20260114|15:59:48.590795|S|40|35.03|0|40
C|ST|20260114|15:59:52.044717|S|100|35.04|0|100
C|STAA|20260114|10:24:57.093826|S|10|21.17|0|10
C|STAA|20260114|13:32:02.032242|S|1|21.39|0|1
C|STAA|20260114|14:22:03.027151|S|20|21.37|0|20
C|STAA|20260114|14:42:43.164682|S|200|21.32|0|200
C|STAA|20260114|14:42:43.164749|S|101|21.32|0|101
C|STAA|20260114|14:43:11.342053|S|50|21.31|0|50
C|STAA|20260114|14:54:13.631725|S|5|21.26|0|5
C|STAA|20260114|14:54:43.373544|S|5|21.26|0|5
C|STAA|20260114|14:58:50.872047|S|30|21.23|0|30
C|STAA|20260114|15:11:02.280962|S|40|21.16|0|40
C|STAA|20260114|15:22:08.808414|S|104|21.13|0|104
C|STAA|20260114|15:25:59.899590|S|1|21.12|0|1
C|STAA|20260114|15:25:59.899646|S|17|21.12|0|17
C|STAA|20260114|15:30:15.321436|S|8|21.38|0|8
C|STAA|20260114|15:30:15.321479|S|8|21.38|0|8
C|STAA|20260114|15:30:15.321485|S|8|21.38|0|8
C|STAA|20260114|15:30:36.581037|S|10|21.37|0|10
C|STAA|20260114|15:30:36.581043|S|10|21.37|0|10
C|STAA|20260114|15:42:14.810916|S|70|21.52|0|70
C|STAA|20260114|15:44:56.931519|S|100|21.53|0|100
C|STAA|20260114|15:51:05.539330|S|35|21.5|0|35
C|STAG|20260114|10:23:20.085859|S|100|37.51|0|100
C|STAG|20260114|11:27:36.433569|S|75|37.83|0|75
C|STAG|20260114|11:29:42.753689|S|1|37.835|0|1
C|STAG|20260114|12:38:59.206290|S|1|37.71|0|1
C|STAG|20260114|13:54:49.492499|S|50|37.7|0|50
C|STAG|20260114|15:13:34.380076|S|25|37.785|0|25
C|STAG|20260114|15:13:34.380148|S|25|37.785|0|25
C|STAG|20260114|15:50:07.606739|S|10|37.7|0|10
C|STAG|20260114|15:50:07.606765|S|180|37.7|0|180
C|STAG|20260114|15:57:37.718721|S|34|37.73|0|34
C|STAG|20260114|15:59:35.532261|S|200|37.7|0|200
C|STAG|20260114|15:59:40.483939|S|100|37.71|0|100
C|STAG|20260114|15:59:48.217554|S|5|37.715|0|5
C|STAG|20260114|15:59:50.220014|S|15|37.705|0|15
C|STAG|20260114|15:59:53.299959|S|25|37.695|0|25
C|STAG|20260114|15:59:53.300037|S|25|37.695|0|25
C|STAG|20260114|15:59:53.300097|S|25|37.695|0|25
C|STBA|20260114|10:37:54.496299|S|27|39.53|0|27
C|STBA|20260114|14:44:24.094604|S|17|39.86|0|17
C|STBA|20260114|14:45:13.237371|S|1|39.86|0|1
C|STBA|20260114|14:48:14.939554|S|5|39.86|0|5
C|STBA|20260114|15:02:22.764558|S|3|39.93|0|3
C|STBA|20260114|15:02:22.782398|S|1|39.93|0|1
C|STCE|20260114|09:39:45.605189|S|50|72.19|0|50
C|STCE|20260114|12:36:15.776082|S|10|72.93|0|10
C|STCE|20260114|14:31:03.078333|S|100|73.2|0|100
C|STE|20260114|11:08:18.474672|S|1|260.77|0|1
C|STE|20260114|11:27:57.980328|S|81|261.47|0|81
C|STE|20260114|12:23:37.568969|S|14|261.51|0|14
C|STE|20260114|12:42:30.122676|S|10|261.84|0|10
C|STE|20260114|14:32:30.670116|S|24|262.75|0|24
C|STE|20260114|15:06:20.445432|S|20|263.54|0|20
C|STE|20260114|15:28:23.045268|S|50|263.71|0|50
C|STE|20260114|15:28:23.045268|S|50|263.85|0|50
C|STE|20260114|15:31:53.668430|S|100|263.72|0|100
C|STE|20260114|15:47:12.433080|S|31|263.66|0|31
C|STE|20260114|15:51:43.921274|S|13|263.79|0|13
C|STE|20260114|15:58:00.928210|S|28|263.99|0|28
C|STE|20260114|15:58:30.955386|S|4|264.25|0|4
C|STE|20260114|15:58:49.696262|S|3|264.16|0|3
C|STE|20260114|15:58:59.949525|S|10|264.03|0|10
C|STE|20260114|15:59:32.547479|S|13|264.02|0|13
C|STEL|20260114|09:35:02.969420|S|25|31.605|0|25
C|STEL|20260114|09:35:02.969515|S|25|31.605|0|25
C|STEL|20260114|09:35:02.969601|S|25|31.605|0|25
C|STEL|20260114|10:47:03.457434|S|12|31.68|0|12
C|STEL|20260114|10:55:18.190791|S|11|31.73|0|11
C|STEL|20260114|10:55:36.110080|S|15|31.73|0|15
C|STEL|20260114|10:55:56.159741|S|14|31.73|0|14
C|STEL|20260114|10:58:21.159459|S|11|31.76|0|11
C|STEL|20260114|10:58:23.796239|S|19|31.76|0|19
C|STEL|20260114|10:58:29.371393|S|12|31.76|0|12
C|STEL|20260114|15:48:31.685785|S|100|31.965|0|100
C|STEM|20260114|10:02:13.894777|S|5|18.89|0|5
C|STEM|20260114|13:02:17.766699|S|38|19.58|0|38
C|STEM|20260114|13:02:17.766828|S|38|19.58|0|38
C|STEP|20260114|10:01:04.472905|S|3|71.24|0|3
C|STEP|20260114|10:10:05.189889|S|25|71.63|0|25
C|STEP|20260114|10:10:17.113894|S|25|71.63|0|25
C|STEP|20260114|12:08:16.579290|S|2|71.97|0|2
C|STEX|20260114|10:07:27.778631|S|1|3.11|0|1
C|STEX|20260114|10:23:48.221925|S|1|3.08|0|1
C|STEX|20260114|11:33:02.992796|S|100|3.2|0|100
C|STEX|20260114|14:23:46.860406|S|4|3.19|0|4
C|STGW|20260114|10:42:56.541457|S|38|5.47|0|38
C|STGW|20260114|10:42:56.541537|S|38|5.47|0|38
C|STGW|20260114|10:42:56.559601|S|100|5.455|0|100
C|STGW|20260114|10:44:53.523792|S|12|5.45|0|12
C|STGW|20260114|12:54:37.522893|S|2|5.47|0|2
C|STGW|20260114|12:54:43.506594|S|19|5.46|0|19
C|STGW|20260114|13:12:59.631799|S|110|5.495|0|110
C|STGW|20260114|13:13:01.852182|S|91|5.495|0|91
C|STGW|20260114|13:13:21.133901|S|91|5.5|0|91
C|STGW|20260114|14:15:51.219409|S|38|5.56|0|38
C|STGW|20260114|14:16:13.563851|S|100|5.6|0|100
C|STGW|20260114|14:16:23.236243|S|7|5.605|0|7
C|STGW|20260114|14:16:27.170948|S|93|5.61|0|93
C|STGW|20260114|14:16:27.170948|S|7|5.61|0|7
C|STGW|20260114|14:16:29.992877|S|120|5.605|0|120
C|STGW|20260114|14:16:34.330664|S|100|5.61|0|100
C|STGW|20260114|14:16:58.833900|S|100|5.62|0|100
C|STGW|20260114|14:17:31.819142|S|100|5.62|0|100
C|STGW|20260114|14:17:32.563051|S|100|5.62|0|100
C|STGW|20260114|14:17:34.402050|S|100|5.62|0|100
C|STGW|20260114|14:17:41.067473|S|34|5.62|0|34
C|STGW|20260114|14:20:47.855582|S|100|5.61|0|100
C|STGW|20260114|14:25:52.401256|S|100|5.65|0|100
C|STGW|20260114|14:25:56.887797|S|100|5.65|0|100
C|STGW|20260114|14:26:34.302847|S|100|5.65|0|100
C|STGW|20260114|14:27:17.813113|S|170|5.64|0|170
C|STGW|20260114|14:34:04.549085|S|120|5.63|0|120
C|STGW|20260114|14:34:45.405659|S|31|5.63|0|31
C|STGW|20260114|15:02:15.698398|S|8|5.57|0|8
C|STGW|20260114|15:07:43.923285|S|3|5.59|0|3
C|STGW|20260114|15:16:27.947556|S|2|5.58|0|2
C|STGW|20260114|15:27:21.212277|S|90|5.615|0|90
C|STGW|20260114|15:27:42.431813|S|96|5.61|0|96
C|STGW|20260114|15:28:01.158117|S|2|5.61|0|2
C|STGW|20260114|15:28:58.074413|S|11|5.605|0|11
C|STGW|20260114|15:29:29.488723|S|100|5.605|0|100
C|STGW|20260114|15:30:12.771983|S|89|5.61|0|89
C|STGW|20260114|15:30:12.771983|S|11|5.61|0|11
C|STGW|20260114|15:36:40.846688|S|100|5.605|0|100
C|STGW|20260114|15:38:35.701751|S|1|5.6|0|1
C|STGW|20260114|15:42:48.007380|S|24|5.59|0|24
C|STGW|20260114|15:42:48.007381|S|20|5.59|0|20
C|STGW|20260114|15:42:48.007381|S|20|5.59|0|20
C|STGW|20260114|15:51:48.027352|S|77|5.57|0|77
C|STGW|20260114|15:52:13.305080|S|93|5.575|0|93
C|STGW|20260114|15:52:38.077490|S|2|5.57|0|2
C|STGW|20260114|15:54:27.064102|S|87|5.58|0|87
C|STGW|20260114|15:54:40.065237|S|15|5.57|0|15
C|STGW|20260114|15:54:40.065238|S|400|5.57|0|400
C|STGW|20260114|15:56:00.923572|S|87|5.58|0|87
C|STGW|20260114|15:57:21.817508|S|1|5.58|0|1
C|STGW|20260114|15:59:02.837087|S|9|5.58|0|9
C|STGW|20260114|15:59:16.138346|S|9|5.585|0|9
C|STGW|20260114|15:59:24.198464|S|58|5.585|0|58
C|STGW|20260114|15:59:50.277479|S|19|5.585|0|19
C|STGW|20260114|15:59:50.528295|S|1|5.585|0|1
C|STGW|20260114|15:59:50.731546|S|100|5.6|0|100
C|STGW|20260114|15:59:50.731546|S|52|5.6|0|52
C|STGW|20260114|15:59:51.086117|S|1|5.595|0|1
C|STGW|20260114|15:59:51.566215|S|8|5.6|0|8
C|STGW|20260114|15:59:51.676059|S|103|5.595|0|103
C|STGW|20260114|15:59:51.676281|S|36|5.595|0|36
C|STGW|20260114|15:59:51.676282|S|64|5.59|0|64
C|STGW|20260114|15:59:51.687529|S|58|5.595|0|58
C|STGW|20260114|15:59:51.688612|S|80|5.6|0|80
C|STGW|20260114|15:59:51.823353|S|18|5.6|0|18
C|STGW|20260114|15:59:51.908379|S|2|5.6|0|2
C|STGW|20260114|15:59:52.272636|S|3|5.6|0|3
C|STGW|20260114|15:59:52.323121|S|1|5.595|0|1
C|STGW|20260114|15:59:52.947712|S|1|5.595|0|1
C|STGW|20260114|15:59:53.238139|S|4|5.6|0|4
C|STGW|20260114|15:59:53.544149|S|1|5.6|0|1
C|STGW|20260114|15:59:53.544162|S|1|5.595|0|1
C|STGW|20260114|15:59:54.245877|S|17|5.595|0|17
C|STGW|20260114|15:59:56.454421|S|21|5.595|0|21
C|STHO|20260114|14:23:01.182463|S|1|9|0|1
C|STI|20260114|15:33:56.467361|S|1|8.655|0|1
C|STI|20260114|15:33:57.920492|S|1|8.63|0|1
C|STI|20260114|15:34:05.350256|S|1|8.63|0|1
C|STI|20260114|15:34:26.512343|S|4|8.58|0|4
C|STIM|20260114|11:31:18.309085|E|9|1.81|0|9
C|STIM|20260114|12:47:07.403176|E|44|1.79|0|44
C|STIM|20260114|13:07:51.344504|E|54|1.79|0|54
C|STIM|20260114|14:17:56.763586|E|100|1.77|0|100
C|STIM|20260114|15:56:43.455974|S|40|1.775|0|40
C|STIM|20260114|15:57:30.348166|E|36|1.79|0|36
C|STIM|20260114|15:59:43.988071|E|100|1.78|0|100
C|STIM|20260114|15:59:48.944181|E|8|1.78|0|8
C|STIM|20260114|15:59:55.263304|E|21|1.78|0|21
C|STIM|20260114|15:59:58.908172|S|100|1.78|0|100
C|STIP|20260114|10:39:32.224520|S|80|102.63|0|80
C|STIP|20260114|12:31:08.240672|S|92|102.62|0|92
C|STIP|20260114|13:02:47.903907|S|31|102.63|0|31
C|STIP|20260114|13:08:37.995787|S|100|102.63|0|100
C|STIP|20260114|13:41:38.629412|S|97|102.63|0|97
C|STIP|20260114|13:47:55.874918|S|100|102.63|0|100
C|STIP|20260114|13:47:55.874919|S|17|102.63|0|17
C|STIP|20260114|15:33:26.773361|S|64|102.59|0|64
C|STIP|20260114|15:39:06.641709|S|53|102.58|0|53
C|STKE|20260114|09:42:47.851048|S|167|2.51|0|167
C|STKE|20260114|09:42:47.851058|S|233|2.51|0|233
C|STKE|20260114|09:45:42.667709|S|300|2.52|0|300
C|STKL|20260114|10:11:52.524649|S|100|4.33|0|100
C|STKL|20260114|10:17:09.781272|S|100|4.32|0|100
C|STKL|20260114|10:17:09.781272|S|100|4.32|0|100
C|STKL|20260114|10:17:09.784101|S|68|4.32|0|68
C|STKL|20260114|10:18:14.645587|S|5|4.34|0|5
C|STKL|20260114|10:19:47.483953|S|5|4.36|0|5
C|STKL|20260114|10:21:46.431560|S|5|4.36|0|5
C|STKL|20260114|10:24:00.029303|S|5|4.37|0|5
C|STKL|20260114|10:30:13.295024|S|5|4.36|0|5
C|STKL|20260114|10:30:13.295025|S|5|4.36|0|5
C|STKL|20260114|10:30:39.452906|S|14|4.38|0|14
C|STKL|20260114|10:33:06.788974|E|42|4.36|0|42
C|STKL|20260114|10:53:34.684358|S|100|4.35|0|100
C|STKL|20260114|11:25:37.769346|S|100|4.37|0|100
C|STKL|20260114|11:25:43.284346|S|100|4.37|0|100
C|STKL|20260114|11:25:43.284346|S|100|4.37|0|100
C|STKL|20260114|11:25:54.335577|S|100|4.37|0|100
C|STKL|20260114|11:25:58.932462|S|100|4.37|0|100
C|STKL|20260114|11:25:58.932462|S|100|4.37|0|100
C|STKL|20260114|11:25:58.932526|S|100|4.37|0|100
C|STKL|20260114|11:25:58.936883|S|100|4.37|0|100
C|STKL|20260114|11:30:51.349434|S|100|4.37|0|100
C|STKL|20260114|11:31:05.555711|S|6|4.38|0|6
C|STKL|20260114|11:31:05.555711|S|6|4.38|0|6
C|STKL|20260114|11:31:05.573723|S|248|4.375|0|248
C|STKL|20260114|11:31:05.606570|S|200|4.38|0|200
C|STKL|20260114|11:31:05.619265|S|78|4.38|0|78
C|STKL|20260114|11:31:05.619265|S|248|4.385|0|248
C|STKL|20260114|11:31:05.664627|S|33|4.38|0|33
C|STKL|20260114|11:31:32.875205|S|100|4.39|0|100
C|STKL|20260114|11:37:04.375286|S|18|4.39|0|18
C|STKL|20260114|11:37:40.720268|S|100|4.38|0|100
C|STKL|20260114|11:48:54.345064|S|3|4.43|0|3
C|STKL|20260114|11:53:18.032564|S|54|4.41|0|54
C|STKL|20260114|11:53:34.955325|S|100|4.42|0|100
C|STKL|20260114|12:01:42.861054|S|100|4.405|0|100
C|STKL|20260114|12:06:42.125272|S|29|4.41|0|29
C|STKL|20260114|12:42:52.530252|S|340|4.41|0|340
C|STKL|20260114|12:46:46.919987|S|100|4.41|0|100
C|STKL|20260114|12:48:30.921092|S|10|4.41|0|10
C|STKL|20260114|12:48:44.925779|S|100|4.41|0|100
C|STKL|20260114|12:51:37.936589|S|100|4.41|0|100
C|STKL|20260114|12:52:49.677221|S|12|4.4|0|12
C|STKL|20260114|12:52:49.677221|S|15|4.4|0|15
C|STKL|20260114|12:52:49.677221|S|100|4.4|0|100
C|STKL|20260114|12:59:32.886220|S|5|4.4|0|5
C|STKL|20260114|13:15:33.971813|S|100|4.4|0|100
C|STKL|20260114|13:48:49.373762|S|75|4.415|0|75
C|STKL|20260114|13:48:49.373828|S|75|4.415|0|75
C|STKL|20260114|13:48:49.373888|S|75|4.415|0|75
C|STKL|20260114|13:48:49.373950|S|75|4.415|0|75
C|STKL|20260114|13:48:49.374007|S|75|4.415|0|75
C|STKL|20260114|13:48:49.374068|S|75|4.415|0|75
C|STKL|20260114|13:48:49.374183|S|10|4.415|0|10
C|STKL|20260114|13:49:12.301300|S|100|4.43|0|100
C|STKL|20260114|13:51:10.627479|S|1|4.43|0|1
C|STKL|20260114|13:51:10.628095|S|1|4.43|0|1
C|STKL|20260114|13:53:52.536022|S|20|4.45|0|20
C|STKL|20260114|13:54:33.646486|S|25|4.46|0|25
C|STKL|20260114|13:58:58.292010|S|10|4.46|0|10
C|STKL|20260114|14:11:57.762389|S|12|4.48|0|12
C|STKL|20260114|14:12:13.905096|S|5|4.49|0|5
C|STKL|20260114|14:30:53.856148|S|3|4.45|0|3
C|STKL|20260114|14:34:52.796099|S|100|4.45|0|100
C|STKL|20260114|14:40:40.838737|S|100|4.47|0|100
C|STKL|20260114|14:48:22.746397|S|311|4.46|0|311
C|STKL|20260114|14:48:22.746397|S|480|4.46|0|480
C|STKL|20260114|14:48:22.749122|S|100|4.47|0|100
C|STKL|20260114|14:48:22.749122|S|100|4.47|0|100
C|STKL|20260114|14:49:08.796013|S|500|4.46|0|500
C|STKL|20260114|14:53:30.310584|S|400|4.46|0|400
C|STKL|20260114|14:57:29.675283|S|158|4.46|0|158
C|STKL|20260114|14:57:29.675773|S|42|4.46|0|42
C|STKL|20260114|15:01:10.419489|S|5|4.46|0|5
C|STKL|20260114|15:04:08.021977|S|53|4.47|0|53
C|STKL|20260114|15:05:37.265542|S|100|4.47|0|100
C|STKL|20260114|15:05:49.688861|S|100|4.47|0|100
C|STKL|20260114|15:12:37.269426|S|2|4.46|0|2
C|STKL|20260114|15:12:37.269427|S|1|4.46|0|1
C|STKL|20260114|15:33:49.407633|S|100|4.47|0|100
C|STKL|20260114|15:34:21.072359|S|100|4.47|0|100
C|STKL|20260114|15:39:03.333561|S|100|4.46|0|100
C|STKL|20260114|15:43:00.725182|S|100|4.45|0|100
C|STKL|20260114|15:43:00.725182|S|100|4.45|0|100
C|STKL|20260114|15:46:09.686646|S|200|4.45|0|200
C|STKL|20260114|15:50:35.165502|S|100|4.44|0|100
C|STKL|20260114|15:53:46.141106|S|100|4.45|0|100
C|STKL|20260114|15:54:43.339159|S|100|4.46|0|100
C|STKL|20260114|15:55:14.426484|S|34|4.45|0|34
C|STKL|20260114|15:58:45.128995|S|100|4.44|0|100
C|STKL|20260114|15:58:45.129455|S|100|4.44|0|100
C|STKL|20260114|15:58:45.130880|S|428|4.435|0|428
C|STKL|20260114|15:58:46.640116|S|500|4.45|0|500
C|STKL|20260114|15:58:59.796074|S|69|4.45|0|69
C|STKL|20260114|15:59:00.002939|S|131|4.45|0|131
C|STKL|20260114|15:59:11.561948|S|100|4.45|0|100
C|STKL|20260114|15:59:49.436455|S|42|4.445|0|42
C|STKL|20260114|15:59:51.267222|S|1|4.445|0|1
C|STKL|20260114|15:59:51.376679|S|54|4.45|0|54
C|STKL|20260114|15:59:51.801399|S|1|4.445|0|1
C|STKL|20260114|15:59:52.267586|S|1|4.445|0|1
C|STKL|20260114|15:59:52.430694|S|100|4.45|0|100
C|STKL|20260114|15:59:52.724115|S|1|4.445|0|1
C|STKL|20260114|15:59:52.987771|S|298|4.45|0|298
C|STKL|20260114|15:59:53.148799|S|39|4.445|0|39
C|STKL|20260114|15:59:53.232360|S|1|4.445|0|1
C|STKL|20260114|15:59:53.541983|S|1|4.445|0|1
C|STKL|20260114|15:59:53.775586|S|302|4.45|0|302
C|STKL|20260114|15:59:53.775586|S|398|4.45|0|398
C|STKL|20260114|15:59:55.682617|S|1|4.445|0|1
C|STKL|20260114|15:59:55.956838|S|700|4.46|0|700
C|STLA|20260114|09:32:41.742350|S|238|10.19|0|238
C|STLA|20260114|09:33:20.325253|S|100|10.19|0|100
C|STLA|20260114|09:34:26.948515|S|156|10.17|0|156
C|STLA|20260114|09:38:23.815945|S|900|10.22|0|900
C|STLA|20260114|09:40:04.529252|S|200|10.21|0|200
C|STLA|20260114|09:40:04.579493|S|154|10.21|0|154
C|STLA|20260114|09:40:05.131260|S|100|10.21|0|100
C|STLA|20260114|09:40:21.604700|S|100|10.21|0|100
C|STLA|20260114|09:45:09.658935|S|100|10.22|0|100
C|STLA|20260114|09:46:37.679578|S|100|10.21|0|100
C|STLA|20260114|09:53:10.769601|S|200|10.225|0|200
C|STLA|20260114|09:53:34.776412|S|200|10.215|0|200
C|STLA|20260114|09:57:58.853403|S|100|10.23|0|100
C|STLA|20260114|09:58:39.258445|S|40|10.23|0|40
C|STLA|20260114|09:58:49.871351|S|11|10.23|0|11
C|STLA|20260114|10:00:15.876340|S|100|10.225|0|100
C|STLA|20260114|10:01:50.299516|S|377|10.23|0|377
C|STLA|20260114|10:02:02.354631|S|200|10.23|0|200
C|STLA|20260114|10:02:02.358097|S|977|10.23|0|977
C|STLA|20260114|10:04:24.229717|S|900|10.23|0|900
C|STLA|20260114|10:04:24.229734|S|100|10.23|0|100
C|STLA|20260114|10:04:24.229734|S|600|10.23|0|600
C|STLA|20260114|10:10:56.680691|S|12|10.23|0|12
C|STLA|20260114|10:11:46.017265|S|100|10.24|0|100
C|STLA|20260114|10:11:46.030539|S|100|10.24|0|100
C|STLA|20260114|10:11:47.214494|S|100|10.25|0|100
C|STLA|20260114|10:11:47.386265|S|100|10.245|0|100
C|STLA|20260114|10:11:47.386290|S|100|10.245|0|100
C|STLA|20260114|10:11:47.394677|S|100|10.24|0|100
C|STLA|20260114|10:11:47.395432|S|100|10.24|0|100
C|STLA|20260114|10:11:47.435120|S|100|10.245|0|100
C|STLA|20260114|10:11:47.656682|S|27|10.245|0|27
C|STLA|20260114|10:11:47.973119|S|63|10.245|0|63
C|STLA|20260114|10:11:47.973120|S|1000|10.245|0|1000
C|STLA|20260114|10:11:47.973133|S|1000|10.245|0|1000
C|STLA|20260114|10:11:52.009381|E|100|10.21|0|100
C|STLA|20260114|10:11:54.154629|S|400|10.21|0|400
C|STLA|20260114|10:11:54.154637|S|692|10.21|0|692
C|STLA|20260114|10:12:11.473529|S|200|10.205|0|200
C|STLA|20260114|10:12:33.475892|S|100|10.2|0|100
C|STLA|20260114|10:13:22.445123|S|300|10.2|0|300
C|STLA|20260114|10:13:22.445438|S|100|10.2|0|100
C|STLA|20260114|10:13:22.445637|S|100|10.2|0|100
C|STLA|20260114|10:13:22.446119|S|47|10.2|0|47
C|STLA|20260114|10:13:22.454637|S|100|10.2|0|100
C|STLA|20260114|10:16:06.274589|S|9|10.15|0|9
C|STLA|20260114|10:19:21.825477|S|12|10.13|0|12
C|STLA|20260114|10:22:05.143932|S|14|10.12|0|14
C|STLA|20260114|10:22:05.144468|S|14|10.12|0|14
C|STLA|20260114|10:22:05.188597|S|72|10.12|0|72
C|STLA|20260114|10:22:38.391679|S|23|10.11|0|23
C|STLA|20260114|10:24:51.807439|S|12|10.13|0|12
C|STLA|20260114|10:28:50.825280|S|38|10.12|0|38
C|STLA|20260114|10:28:52.725076|S|7|10.11|0|7
C|STLA|20260114|10:30:08.537530|S|25|10.12|0|25
C|STLA|20260114|10:32:20.717245|S|38|10.11|0|38
C|STLA|20260114|10:32:20.720047|S|12|10.11|0|12
C|STLA|20260114|10:35:37.229793|S|69|10.12|0|69
C|STLA|20260114|10:35:37.263306|S|931|10.12|0|931
C|STLA|20260114|10:35:45.851500|S|1900|10.12|0|1900
C|STLA|20260114|10:38:40.268240|S|2300|10.13|0|2300
C|STLA|20260114|10:39:06.507192|S|12|10.14|0|12
C|STLA|20260114|10:39:14.235820|S|13|10.14|0|13
C|STLA|20260114|10:42:34.443434|S|42|10.135|0|42
C|STLA|20260114|10:43:19.472047|S|80|10.14|0|80
C|STLA|20260114|10:46:04.009116|S|100|10.115|0|100
C|STLA|20260114|10:48:47.097969|S|88|10.13|0|88
C|STLA|20260114|10:51:13.621120|S|52|10.13|0|52
C|STLA|20260114|10:54:15.233631|S|1623|10.135|0|1623
C|STLA|20260114|10:58:31.241256|S|334|10.15|0|334
C|STLA|20260114|11:02:06.408423|S|44|10.15|0|44
C|STLA|20260114|11:02:06.408968|S|56|10.15|0|56
C|STLA|20260114|11:03:33.733927|S|1|10.16|0|1
C|STLA|20260114|11:03:54.278464|S|100|10.15|0|100
C|STLA|20260114|11:05:28.657287|S|100|10.16|0|100
C|STLA|20260114|11:05:42.144515|S|100|10.16|0|100
C|STLA|20260114|11:05:42.357342|S|100|10.16|0|100
C|STLA|20260114|11:06:03.300220|S|50|10.16|0|50
C|STLA|20260114|11:06:03.300772|S|26|10.16|0|26
C|STLA|20260114|11:07:51.953049|S|100|10.16|0|100
C|STLA|20260114|11:07:51.953049|S|100|10.16|0|100
C|STLA|20260114|11:07:51.953050|S|59|10.16|0|59
C|STLA|20260114|11:14:29.100145|S|48|10.2|0|48
C|STLA|20260114|11:15:11.495288|S|23|10.19|0|23
C|STLA|20260114|11:15:20.816690|S|1073|10.19|0|1073
C|STLA|20260114|11:15:35.533629|S|4|10.2|0|4
C|STLA|20260114|11:15:56.840306|S|100|10.2|0|100
C|STLA|20260114|11:15:59.298580|S|25|10.19|0|25
C|STLA|20260114|11:16:14.822455|S|100|10.2|0|100
C|STLA|20260114|11:16:35.973152|S|100|10.2|0|100
C|STLA|20260114|11:16:40.691053|S|100|10.2|0|100
C|STLA|20260114|11:17:15.764245|S|100|10.2|0|100
C|STLA|20260114|11:24:18.476286|S|17|10.21|0|17
C|STLA|20260114|11:24:18.476286|S|100|10.21|0|100
C|STLA|20260114|11:26:02.485894|S|100|10.21|0|100
C|STLA|20260114|11:27:10.986366|S|13|10.215|0|13
C|STLA|20260114|11:27:31.051473|S|10|10.21|0|10
C|STLA|20260114|11:29:00.026512|S|10|10.21|0|10
C|STLA|20260114|11:29:07.913420|S|1071|10.22|0|1071
C|STLA|20260114|11:29:49.998080|S|8|10.21|0|8
C|STLA|20260114|11:39:54.364109|S|200|10.205|0|200
C|STLA|20260114|11:57:31.799115|S|8|10.16|0|8
C|STLA|20260114|11:58:09.300233|S|8|10.16|0|8
C|STLA|20260114|11:59:00.027069|S|8|10.16|0|8
C|STLA|20260114|11:59:44.949711|S|7|10.16|0|7
C|STLA|20260114|12:02:35.526644|S|100|10.18|0|100
C|STLA|20260114|12:06:09.693791|S|349|10.17|0|349
C|STLA|20260114|12:06:09.693791|S|100|10.17|0|100
C|STLA|20260114|12:06:29.566526|S|100|10.17|0|100
C|STLA|20260114|12:09:16.048314|S|800|10.17|0|800
C|STLA|20260114|12:10:33.182874|S|100|10.17|0|100
C|STLA|20260114|12:11:02.615606|S|100|10.17|0|100
C|STLA|20260114|12:14:36.645897|S|100|10.16|0|100
C|STLA|20260114|12:15:56.375664|S|212|10.17|0|212
C|STLA|20260114|12:15:56.375665|S|100|10.17|0|100
C|STLA|20260114|12:18:07.641239|S|4|10.16|0|4
C|STLA|20260114|12:21:26.731335|S|100|10.15|0|100
C|STLA|20260114|12:26:21.789711|S|100|10.17|0|100
C|STLA|20260114|12:28:26.807308|S|100|10.17|0|100
C|STLA|20260114|12:34:03.872854|S|100|10.15|0|100
C|STLA|20260114|12:40:08.943505|S|100|10.155|0|100
C|STLA|20260114|12:43:35.984937|S|100|10.15|0|100
C|STLA|20260114|12:44:55.625662|S|100|10.16|0|100
C|STLA|20260114|12:44:55.625792|S|100|10.16|0|100
C|STLA|20260114|12:44:55.625792|S|118|10.16|0|118
C|STLA|20260114|12:44:55.625811|S|82|10.16|0|82
C|STLA|20260114|12:44:55.625811|S|18|10.16|0|18
C|STLA|20260114|12:47:59.029098|S|100|10.15|0|100
C|STLA|20260114|12:50:08.843971|S|100|10.15|0|100
C|STLA|20260114|12:50:08.845404|S|11|10.15|0|11
C|STLA|20260114|12:51:37.090669|S|100|10.14|0|100
C|STLA|20260114|12:51:57.079093|S|100|10.14|0|100
C|STLA|20260114|13:01:42.394163|S|1|10.14|0|1
C|STLA|20260114|13:01:42.394288|S|54|10.14|0|54
C|STLA|20260114|13:03:05.201613|S|100|10.13|0|100
C|STLA|20260114|13:04:35.219534|S|100|10.135|0|100
C|STLA|20260114|13:06:13.318338|S|100|10.15|0|100
C|STLA|20260114|13:06:13.318338|S|324|10.15|0|324
C|STLA|20260114|13:11:09.620038|S|39|10.14|0|39
C|STLA|20260114|13:11:09.620589|S|61|10.14|0|61
C|STLA|20260114|13:21:30.425607|S|100|10.14|0|100
C|STLA|20260114|13:21:40.255460|S|4|10.14|0|4
C|STLA|20260114|13:22:57.442535|S|200|10.145|0|200
C|STLA|20260114|13:25:32.474711|S|100|10.145|0|100
C|STLA|20260114|13:26:33.509844|S|29|10.15|0|29
C|STLA|20260114|13:29:45.188389|S|4|10.17|0|4
C|STLA|20260114|13:30:06.067927|S|4|10.17|0|4
C|STLA|20260114|13:30:10.033526|S|188|10.17|0|188
C|STLA|20260114|13:33:46.065991|S|11|10.16|0|11
C|STLA|20260114|13:34:34.383090|S|100|10.165|0|100
C|STLA|20260114|13:38:42.270193|S|1000|10.16|0|1000
C|STLA|20260114|13:58:27.156114|S|75|10.17|0|75
C|STLA|20260114|14:02:48.351018|S|4|10.17|0|4
C|STLA|20260114|14:05:14.861178|S|236|10.16|0|236
C|STLA|20260114|14:05:14.861178|S|2|10.16|0|2
C|STLA|20260114|14:08:35.973212|S|100|10.16|0|100
C|STLA|20260114|14:09:20.981506|S|100|10.16|0|100
C|STLA|20260114|14:10:25.996125|S|100|10.16|0|100
C|STLA|20260114|14:12:06.040436|S|100|10.16|0|100
C|STLA|20260114|14:13:11.156145|S|10|10.16|0|10
C|STLA|20260114|14:13:53.416535|S|100|10.17|0|100
C|STLA|20260114|14:15:29.083329|S|63|10.16|0|63
C|STLA|20260114|14:15:29.083329|S|37|10.16|0|37
C|STLA|20260114|14:18:32.123087|S|100|10.16|0|100
C|STLA|20260114|14:31:04.136975|S|600|10.18|0|600
C|STLA|20260114|14:35:21.307704|S|300|10.17|0|300
C|STLA|20260114|14:45:07.801268|S|100|10.17|0|100
C|STLA|20260114|14:57:58.717750|S|10|10.155|0|10
C|STLA|20260114|15:01:35.603117|S|77|10.135|0|77
C|STLA|20260114|15:02:10.494302|S|100|10.15|0|100
C|STLA|20260114|15:02:10.494303|S|100|10.15|0|100
C|STLA|20260114|15:02:15.840907|S|100|10.15|0|100
C|STLA|20260114|15:15:05.635483|S|81|10.17|0|81
C|STLA|20260114|15:21:42.091228|S|400|10.15|0|400
C|STLA|20260114|15:24:31.070630|S|100|10.15|0|100
C|STLA|20260114|15:24:31.070630|S|6|10.15|0|6
C|STLA|20260114|15:25:00.077740|S|100|10.16|0|100
C|STLA|20260114|15:25:30.085976|S|100|10.15|0|100
C|STLA|20260114|15:25:30.085977|S|100|10.15|0|100
C|STLA|20260114|15:26:01.093091|S|200|10.155|0|200
C|STLA|20260114|15:26:53.104179|S|100|10.15|0|100
C|STLA|20260114|15:27:29.107608|S|100|10.15|0|100
C|STLA|20260114|15:27:35.107055|S|100|10.15|0|100
C|STLA|20260114|15:27:59.109701|S|100|10.15|0|100
C|STLA|20260114|15:27:59.109702|S|100|10.15|0|100
C|STLA|20260114|15:28:57.120942|S|100|10.15|0|100
C|STLA|20260114|15:29:03.121735|S|100|10.15|0|100
C|STLA|20260114|15:36:19.458706|S|10|10.165|0|10
C|STLA|20260114|15:36:19.458781|S|5|10.165|0|5
C|STLA|20260114|15:36:19.458843|S|2|10.165|0|2
C|STLA|20260114|15:36:19.458902|S|1|10.165|0|1
C|STLA|20260114|15:36:19.458962|S|1|10.165|0|1
C|STLA|20260114|15:37:23.222520|S|100|10.165|0|100
C|STLA|20260114|15:39:12.057234|S|500|10.16|0|500
C|STLA|20260114|15:39:12.077888|S|500|10.16|0|500
C|STLA|20260114|15:41:09.273340|S|43|10.15|0|43
C|STLA|20260114|15:41:09.273340|S|57|10.15|0|57
C|STLA|20260114|15:49:47.554972|S|300|10.15|0|300
C|STLA|20260114|15:49:47.554991|S|100|10.15|0|100
C|STLA|20260114|15:49:47.554997|S|100|10.15|0|100
C|STLA|20260114|15:49:47.555017|S|300|10.15|0|300
C|STLA|20260114|15:49:59.236878|S|1000|10.15|0|1000
C|STLA|20260114|15:54:11.623389|S|1700|10.17|0|1700
C|STLA|20260114|15:56:24.401922|S|1000|10.18|0|1000
C|STLA|20260114|15:56:56.056176|S|600|10.175|0|600
C|STLA|20260114|15:58:09.371197|S|450|10.18|0|450
C|STLA|20260114|15:58:56.337820|S|200|10.18|0|200
C|STLA|20260114|15:58:56.885278|S|80|10.19|0|80
C|STLA|20260114|15:58:59.397368|S|16|10.19|0|16
C|STLA|20260114|15:59:30.341718|S|500|10.19|0|500
C|STLA|20260114|15:59:30.341914|S|229|10.19|0|229
C|STLA|20260114|15:59:32.188084|S|600|10.2|0|600
C|STLA|20260114|15:59:32.188084|S|1900|10.2|0|1900
C|STLA|20260114|15:59:32.189757|S|38|10.19|0|38
C|STLA|20260114|15:59:47.546397|S|63|10.19|0|63
C|STLA|20260114|15:59:47.546483|S|100|10.19|0|100
C|STLA|20260114|15:59:48.400651|S|38|10.18|0|38
C|STLA|20260114|15:59:48.570502|S|42|10.19|0|42
C|STLA|20260114|15:59:48.586281|S|1|10.18|0|1
C|STLA|20260114|15:59:48.586282|S|6|10.18|0|6
C|STLA|20260114|15:59:49.196936|S|100|10.19|0|100
C|STLA|20260114|15:59:49.933403|S|2500|10.18|0|2500
C|STLA|20260114|15:59:49.935044|S|400|10.18|0|400
C|STLA|20260114|15:59:49.935232|S|400|10.18|0|400
C|STLA|20260114|15:59:49.966053|S|34|10.18|0|34
C|STLA|20260114|15:59:52.742979|S|74|10.175|0|74
C|STLA|20260114|15:59:54.054969|S|69|10.17|0|69
C|STLA|20260114|15:59:54.343138|S|6|10.18|0|6
C|STLA|20260114|15:59:54.576315|S|500|10.18|0|500
C|STLA|20260114|15:59:54.875850|S|2|10.17|0|2
C|STLA|20260114|15:59:55.054625|S|86|10.18|0|86
C|STLA|20260114|15:59:55.080539|S|90|10.18|0|90
C|STLA|20260114|15:59:55.704836|S|5|10.17|0|5
C|STLA|20260114|15:59:55.838047|S|9|10.18|0|9
C|STLA|20260114|15:59:56.396926|S|66|10.175|0|66
C|STLA|20260114|15:59:56.398021|S|35|10.175|0|35
C|STLA|20260114|15:59:56.534233|S|17|10.18|0|17
C|STLA|20260114|15:59:57.227635|S|3404|10.175|0|3404
C|STLA|20260114|15:59:59.002227|S|192|10.18|0|192
C|STLD|20260114|09:37:55.054640|S|25|170.69|0|25
C|STLD|20260114|09:47:05.161579|S|100|171.81|0|100
C|STLD|20260114|09:48:10.224240|S|43|172.48|0|43
C|STLD|20260114|09:48:21.038783|S|50|171.38|0|50
C|STLD|20260114|09:53:11.288364|S|29|171.05|0|29
C|STLD|20260114|09:56:11.227134|S|24|171.875|0|24
C|STLD|20260114|10:24:17.862113|S|82|171.735|0|82
C|STLD|20260114|10:24:17.862113|S|22|171.74|0|22
C|STLD|20260114|10:47:42.192534|S|100|171.53|0|100
C|STLD|20260114|10:47:42.248043|S|5|172.02|0|5
C|STLD|20260114|10:50:39.434030|S|1|171.82|0|1
C|STLD|20260114|10:55:11.749335|S|50|172.38|0|50
C|STLD|20260114|10:56:42.098616|S|2|172.3|0|2
C|STLD|20260114|11:06:22.572861|S|100|172.38|0|100
C|STLD|20260114|11:06:22.587945|S|100|172.18|0|100
C|STLD|20260114|11:06:22.975130|S|28|171.88|0|28
C|STLD|20260114|12:17:30.237355|S|46|171.75|0|46
C|STLD|20260114|12:59:15.836156|S|6|171.42|0|6
C|STLD|20260114|13:29:03.580824|S|42|171.72|0|42
C|STLD|20260114|13:53:59.118590|S|25|172.42|0|25
C|STLD|20260114|13:53:59.118714|S|25|172.42|0|25
C|STLD|20260114|14:26:49.615219|S|1|172.39|0|1
C|STLD|20260114|14:26:49.615725|S|12|172.39|0|12
C|STLD|20260114|14:58:30.242261|S|2|171.81|0|2
C|STLD|20260114|15:38:39.830750|S|100|171.81|0|100
C|STLD|20260114|15:43:19.149531|S|100|171.57|0|100
C|STLD|20260114|15:47:29.096470|S|100|171.27|0|100
C|STLD|20260114|15:49:36.513498|S|44|170.97|0|44
C|STLD|20260114|15:51:42.677765|S|41|171.14|0|41
C|STLD|20260114|15:56:25.940206|S|8|170.73|0|8
C|STLD|20260114|15:56:27.887101|S|200|170.67|0|200
C|STLD|20260114|15:56:27.887101|S|1|170.67|0|1
C|STLD|20260114|15:57:20.085872|S|1|170.77|0|1
C|STLD|20260114|15:57:20.085872|S|100|170.77|0|100
C|STLD|20260114|15:57:20.085872|S|100|170.77|0|100
C|STLD|20260114|15:58:24.989044|S|1|170.82|0|1
C|STLD|20260114|15:58:29.991871|S|120|170.81|0|120
C|STLD|20260114|15:58:30.983487|S|21|170.81|0|21
C|STLD|20260114|15:59:11.911402|S|50|170.68|0|50
C|STLD|20260114|15:59:43.583120|S|1|170.69|0|1
C|STLD|20260114|15:59:54.333268|S|1|170.66|0|1
C|STM|20260114|09:34:35.733622|S|91|28.3|0|91
C|STM|20260114|09:42:46.070378|S|100|28.3|0|100
C|STM|20260114|09:44:05.367046|S|97|28.27|0|97
C|STM|20260114|09:45:01.366567|S|3|28.23|0|3
C|STM|20260114|09:45:09.099740|S|100|28.27|0|100
C|STM|20260114|09:46:30.439440|S|100|28.25|0|100
C|STM|20260114|09:48:46.490925|S|90|28.295|0|90
C|STM|20260114|09:48:47.323930|S|67|28.3|0|67
C|STM|20260114|09:48:47.324794|S|23|28.3|0|23
C|STM|20260114|09:54:06.801145|S|100|28.2|0|100
C|STM|20260114|09:54:07.862359|S|48|28.21|0|48
C|STM|20260114|09:55:38.256227|S|150|28.22|0|150
C|STM|20260114|09:56:00.882942|S|100|28.24|0|100
C|STM|20260114|09:57:29.542825|S|100|28.25|0|100
C|STM|20260114|09:59:06.237040|S|100|28.21|0|100
C|STM|20260114|10:00:10.164255|S|50|28.2|0|50
C|STM|20260114|10:00:21.170469|S|100|28.21|0|100
C|STM|20260114|10:01:44.998698|S|5|28.22|0|5
C|STM|20260114|10:01:57.445996|S|100|28.23|0|100
C|STM|20260114|10:02:20.441814|S|100|28.23|0|100
C|STM|20260114|10:02:20.448025|S|100|28.23|0|100
C|STM|20260114|10:02:23.134000|S|100|28.22|0|100
C|STM|20260114|10:03:43.855015|S|100|28.2|0|100
C|STM|20260114|10:03:52.994323|S|9|28.2|0|9
C|STM|20260114|10:05:51.384129|S|100|28.21|0|100
C|STM|20260114|10:08:05.026515|S|100|28.17|0|100
C|STM|20260114|10:08:32.544046|S|100|28.14|0|100
C|STM|20260114|10:08:32.544798|S|100|28.14|0|100
C|STM|20260114|10:11:29.472282|S|100|28.08|0|100
C|STM|20260114|10:11:47.386812|S|100|28.17|0|100
C|STM|20260114|10:11:47.386812|S|46|28.17|0|46
C|STM|20260114|10:12:02.238338|S|100|28.12|0|100
C|STM|20260114|10:12:24.618532|S|100|28.13|0|100
C|STM|20260114|10:13:41.640884|S|100|28.17|0|100
C|STM|20260114|10:13:55.598647|S|81|28.16|0|81
C|STM|20260114|10:16:40.409791|S|54|28.14|0|54
C|STM|20260114|10:17:05.318020|S|100|28.16|0|100
C|STM|20260114|10:17:29.883431|S|76|28.16|0|76
C|STM|20260114|10:17:29.883526|S|24|28.16|0|24
C|STM|20260114|10:19:48.338242|S|20|28.19|0|20
C|STM|20260114|10:20:01.183717|S|100|28.19|0|100
C|STM|20260114|10:22:23.055296|S|98|28.17|0|98
C|STM|20260114|10:22:32.258974|S|98|28.18|0|98
C|STM|20260114|10:23:56.903619|S|100|28.17|0|100
C|STM|20260114|10:24:46.324754|S|100|28.18|0|100
C|STM|20260114|10:28:05.621203|S|100|28.16|0|100
C|STM|20260114|10:29:17.779991|S|100|28.15|0|100
C|STM|20260114|10:31:06.843746|S|100|28.11|0|100
C|STM|20260114|10:31:12.451355|S|2|28.1|0|2
C|STM|20260114|10:33:23.615539|S|100|28.15|0|100
C|STM|20260114|10:35:36.982717|S|60|28.11|0|60
C|STM|20260114|10:36:36.870129|S|9|28.12|0|9
C|STM|20260114|10:36:49.661557|S|65|28.12|0|65
C|STM|20260114|10:37:18.636684|S|100|28.13|0|100
C|STM|20260114|10:37:20.513124|S|100|28.12|0|100
C|STM|20260114|10:37:38.918929|S|79|28.13|0|79
C|STM|20260114|10:37:39.010965|S|21|28.13|0|21
C|STM|20260114|10:37:55.438982|S|79|28.13|0|79
C|STM|20260114|10:38:09.487813|S|67|28.14|0|67
C|STM|20260114|10:38:17.769922|S|4|28.13|0|4
C|STM|20260114|10:38:47.575906|S|33|28.15|0|33
C|STM|20260114|10:38:57.737649|S|100|28.15|0|100
C|STM|20260114|10:38:57.874080|S|100|28.15|0|100
C|STM|20260114|10:38:57.964172|S|100|28.15|0|100
C|STM|20260114|10:38:59.142253|S|100|28.15|0|100
C|STM|20260114|10:38:59.404140|S|93|28.15|0|93
C|STM|20260114|10:39:03.235785|S|97|28.15|0|97
C|STM|20260114|10:39:21.296559|S|100|28.14|0|100
C|STM|20260114|10:39:37.395621|S|97|28.16|0|97
C|STM|20260114|10:40:22.171140|S|100|28.15|0|100
C|STM|20260114|10:41:01.686370|S|100|28.13|0|100
C|STM|20260114|10:41:51.629010|S|100|28.12|0|100
C|STM|20260114|10:43:22.803237|S|100|28.1|0|100
C|STM|20260114|10:45:03.903702|S|65|28.06|0|65
C|STM|20260114|10:46:08.896353|S|49|28.05|0|49
C|STM|20260114|10:46:08.896473|S|49|28.05|0|49
C|STM|20260114|10:46:30.660553|S|49|28.04|0|49
C|STM|20260114|10:46:36.598005|S|100|28.05|0|100
C|STM|20260114|10:46:43.395102|S|100|28.05|0|100
C|STM|20260114|10:46:46.385685|S|100|28.05|0|100
C|STM|20260114|10:46:46.877912|S|100|28.05|0|100
C|STM|20260114|10:47:13.087243|S|4|28.06|0|4
C|STM|20260114|10:47:13.907071|S|100|28.06|0|100
C|STM|20260114|10:47:20.002341|S|96|28.06|0|96
C|STM|20260114|10:48:43.351529|S|100|28.02|0|100
C|STM|20260114|10:48:58.327116|S|100|28.03|0|100
C|STM|20260114|10:48:58.335997|S|33|28.03|0|33
C|STM|20260114|10:49:05.353226|S|100|28.03|0|100
C|STM|20260114|10:50:21.871946|S|100|28.02|0|100
C|STM|20260114|10:51:01.274520|S|100|28.02|0|100
C|STM|20260114|10:52:55.992246|S|24|27.95|0|24
C|STM|20260114|10:53:07.534577|S|29|27.96|0|29
C|STM|20260114|10:53:07.736836|S|100|27.96|0|100
C|STM|20260114|10:53:07.828887|S|100|27.96|0|100
C|STM|20260114|11:00:36.594965|S|2|27.97|0|2
C|STM|20260114|11:01:04.314946|S|100|27.99|0|100
C|STM|20260114|11:02:37.707537|S|100|27.99|0|100
C|STM|20260114|11:02:44.543971|S|100|27.99|0|100
C|STM|20260114|11:04:20.033560|S|67|27.98|0|67
C|STM|20260114|11:09:35.730877|S|158|27.96|0|158
C|STM|20260114|11:09:35.730921|S|200|27.96|0|200
C|STM|20260114|11:10:30.894685|S|100|27.96|0|100
C|STM|20260114|11:10:30.895082|S|9|27.96|0|9
C|STM|20260114|11:10:48.853748|S|100|27.95|0|100
C|STM|20260114|11:10:55.482270|S|75|27.95|0|75
C|STM|20260114|11:10:55.482270|S|100|27.95|0|100
C|STM|20260114|11:13:47.642921|S|100|28.03|0|100
C|STM|20260114|11:14:31.303844|S|100|28.03|0|100
C|STM|20260114|11:17:07.259884|S|100|28.025|0|100
C|STM|20260114|11:17:15.128848|S|37|28.03|0|37
C|STM|20260114|11:17:18.000980|S|100|28.03|0|100
C|STM|20260114|11:18:58.285473|S|100|28.04|0|100
C|STM|20260114|11:18:58.285473|S|32|28.04|0|32
C|STM|20260114|11:18:58.285515|S|68|28.04|0|68
C|STM|20260114|11:20:31.055076|S|100|28.07|0|100
C|STM|20260114|11:20:33.635519|S|100|28.07|0|100
C|STM|20260114|11:21:05.593339|S|100|28.08|0|100
C|STM|20260114|11:22:49.082998|S|100|28.11|0|100
C|STM|20260114|11:26:18.284243|S|100|28.1|0|100
C|STM|20260114|11:26:19.914774|S|100|28.1|0|100
C|STM|20260114|11:26:19.918986|S|15|28.11|0|15
C|STM|20260114|11:28:02.850838|S|100|28.13|0|100
C|STM|20260114|11:28:54.077248|S|65|28.14|0|65
C|STM|20260114|11:28:59.879100|S|100|28.13|0|100
C|STM|20260114|11:29:50.304767|S|100|28.11|0|100
C|STM|20260114|11:30:21.585422|S|200|28.12|0|200
C|STM|20260114|11:30:21.603464|S|100|28.12|0|100
C|STM|20260114|11:31:07.654141|S|100|28.13|0|100
C|STM|20260114|11:31:11.682116|S|97|28.13|0|97
C|STM|20260114|11:33:01.949561|S|65|28.11|0|65
C|STM|20260114|11:33:23.398986|S|52|28.11|0|52
C|STM|20260114|11:33:23.398986|S|100|28.11|0|100
C|STM|20260114|11:33:26.302440|S|100|28.11|0|100
C|STM|20260114|11:33:40.009692|S|18|28.115|0|18
C|STM|20260114|11:33:44.681718|S|100|28.115|0|100
C|STM|20260114|11:33:44.681718|S|95|28.11|0|95
C|STM|20260114|11:34:07.612029|S|100|28.11|0|100
C|STM|20260114|11:34:24.566436|S|100|28.11|0|100
C|STM|20260114|11:34:26.110230|S|13|28.1|0|13
C|STM|20260114|11:35:22.138465|S|31|28.07|0|31
C|STM|20260114|11:38:29.273684|S|100|28.05|0|100
C|STM|20260114|11:40:58.978791|S|100|28.06|0|100
C|STM|20260114|11:41:02.516765|S|5|28.04|0|5
C|STM|20260114|11:43:01.839532|S|100|28.035|0|100
C|STM|20260114|11:45:38.077460|S|100|28.01|0|100
C|STM|20260114|11:49:25.062648|S|27|28.02|0|27
C|STM|20260114|11:51:38.167355|S|100|28|0|100
C|STM|20260114|12:06:28.334075|S|7|28.05|0|7
C|STM|20260114|12:12:07.234347|S|100|28.06|0|100
C|STM|20260114|12:16:05.078572|S|100|28.035|0|100
C|STM|20260114|12:27:04.035092|S|100|28.06|0|100
C|STM|20260114|12:49:27.847992|S|100|28.045|0|100
C|STM|20260114|12:49:27.847992|S|69|28.05|0|69
C|STM|20260114|12:50:14.036897|S|5|28.01|0|5
C|STM|20260114|12:56:43.917715|S|52|28|0|52
C|STM|20260114|12:56:57.212290|S|16|28|0|16
C|STM|20260114|13:08:56.293247|S|13|27.98|0|13
C|STM|20260114|13:22:40.086211|S|50|28.05|0|50
C|STM|20260114|13:22:49.585944|S|100|28.05|0|100
C|STM|20260114|13:23:10.887167|S|100|28.05|0|100
C|STM|20260114|13:32:55.715431|S|100|28.02|0|100
C|STM|20260114|13:34:51.912808|S|78|28|0|78
C|STM|20260114|13:34:51.912808|S|11|28|0|11
C|STM|20260114|13:34:54.071620|S|11|28|0|11
C|STM|20260114|13:35:01.911188|S|89|28|0|89
C|STM|20260114|13:35:52.683493|S|100|27.98|0|100
C|STM|20260114|13:36:26.207150|S|100|27.97|0|100
C|STM|20260114|13:37:16.141835|S|56|27.96|0|56
C|STM|20260114|13:45:32.638185|S|70|27.98|0|70
C|STM|20260114|13:49:05.381990|S|30|27.96|0|30
C|STM|20260114|13:51:29.767188|S|100|27.99|0|100
C|STM|20260114|13:58:30.866456|S|95|28.03|0|95
C|STM|20260114|14:02:23.951375|S|100|28.015|0|100
C|STM|20260114|14:10:24.702718|S|100|27.91|0|100
C|STM|20260114|14:10:24.702990|S|100|27.91|0|100
C|STM|20260114|14:10:24.703514|S|100|27.91|0|100
C|STM|20260114|14:10:24.704913|S|53|27.91|0|53
C|STM|20260114|14:10:24.705025|S|57|27.91|0|57
C|STM|20260114|14:10:24.723241|S|161|27.915|0|161
C|STM|20260114|14:10:24.723316|S|161|27.915|0|161
C|STM|20260114|14:10:27.696549|S|100|27.84|0|100
C|STM|20260114|14:11:24.340615|S|161|27.855|0|161
C|STM|20260114|14:11:24.340615|S|39|27.86|0|39
C|STM|20260114|14:11:33.035454|S|100|27.87|0|100
C|STM|20260114|14:15:21.018177|S|100|27.9|0|100
C|STM|20260114|14:16:17.044882|S|100|27.9|0|100
C|STM|20260114|14:17:17.322941|S|100|27.89|0|100
C|STM|20260114|14:17:17.322941|S|100|27.89|0|100
C|STM|20260114|14:17:17.322941|S|100|27.89|0|100
C|STM|20260114|14:18:09.506922|S|23|27.9|0|23
C|STM|20260114|14:19:08.364670|S|90|27.885|0|90
C|STM|20260114|14:20:00.191733|S|100|27.955|0|100
C|STM|20260114|14:20:00.192106|S|100|27.955|0|100
C|STM|20260114|14:20:51.247374|S|100|27.96|0|100
C|STM|20260114|14:21:20.776281|S|100|27.97|0|100
C|STM|20260114|14:21:20.776433|S|100|27.97|0|100
C|STM|20260114|14:21:20.776433|S|100|27.97|0|100
C|STM|20260114|14:21:44.955866|S|100|27.95|0|100
C|STM|20260114|14:21:44.955866|S|100|27.95|0|100
C|STM|20260114|14:22:50.957707|S|161|27.965|0|161
C|STM|20260114|14:22:50.957779|S|161|27.965|0|161
C|STM|20260114|14:22:50.957840|S|78|27.965|0|78
C|STM|20260114|14:23:06.570070|S|5|27.98|0|5
C|STM|20260114|14:23:20.064515|S|100|27.97|0|100
C|STM|20260114|14:25:09.470962|S|100|27.98|0|100
C|STM|20260114|14:25:43.303580|S|28|27.99|0|28
C|STM|20260114|14:25:51.139562|S|100|28|0|100
C|STM|20260114|14:28:39.129231|S|100|28.01|0|100
C|STM|20260114|14:29:13.453335|S|100|28.02|0|100
C|STM|20260114|14:31:49.820856|S|1|28.01|0|1
C|STM|20260114|14:31:49.820856|S|3|28.01|0|3
C|STM|20260114|14:31:49.822136|S|100|28.01|0|100
C|STM|20260114|14:31:49.822704|S|100|28.01|0|100
C|STM|20260114|14:31:49.822704|S|100|28.01|0|100
C|STM|20260114|14:31:49.882700|S|100|28.005|0|100
C|STM|20260114|14:32:32.592023|S|100|28.02|0|100
C|STM|20260114|14:33:51.261723|S|100|28.02|0|100
C|STM|20260114|14:33:51.262281|S|100|28.02|0|100
C|STM|20260114|14:33:51.262281|S|100|28.02|0|100
C|STM|20260114|14:35:24.011118|S|100|28|0|100
C|STM|20260114|14:40:55.880418|S|100|27.97|0|100
C|STM|20260114|14:40:55.880890|S|100|27.97|0|100
C|STM|20260114|14:42:16.110973|S|100|27.93|0|100
C|STM|20260114|14:43:31.579928|S|100|27.92|0|100
C|STM|20260114|14:48:12.309771|S|100|27.87|0|100
C|STM|20260114|14:50:50.440304|S|1|27.86|0|1
C|STM|20260114|14:56:10.097036|S|100|27.82|0|100
C|STM|20260114|14:58:16.231596|S|67|27.825|0|67
C|STM|20260114|14:58:20.791136|S|44|27.82|0|44
C|STM|20260114|14:59:11.379042|S|100|27.82|0|100
C|STM|20260114|15:00:58.175330|S|100|27.77|0|100
C|STM|20260114|15:00:58.178774|S|100|27.75|0|100
C|STM|20260114|15:00:58.178851|S|100|27.75|0|100
C|STM|20260114|15:00:58.183338|S|100|27.755|0|100
C|STM|20260114|15:00:58.508835|S|100|27.74|0|100
C|STM|20260114|15:00:58.509378|S|300|27.735|0|300
C|STM|20260114|15:00:58.509494|S|100|27.735|0|100
C|STM|20260114|15:00:58.509958|S|202|27.735|0|202
C|STM|20260114|15:00:58.989314|S|100|27.73|0|100
C|STM|20260114|15:01:27.536702|S|100|27.72|0|100
C|STM|20260114|15:01:42.364606|S|20|27.67|0|20
C|STM|20260114|15:01:42.402064|S|3|27.67|0|3
C|STM|20260114|15:01:42.404687|S|34|27.67|0|34
C|STM|20260114|15:01:43.503768|S|43|27.67|0|43
C|STM|20260114|15:01:53.228141|S|100|27.66|0|100
C|STM|20260114|15:02:08.570579|S|100|27.64|0|100
C|STM|20260114|15:02:08.953589|S|53|27.65|0|53
C|STM|20260114|15:02:08.953630|S|47|27.65|0|47
C|STM|20260114|15:02:09.287020|S|100|27.66|0|100
C|STM|20260114|15:02:09.415953|S|99|27.66|0|99
C|STM|20260114|15:02:19.154834|S|90|27.72|0|90
C|STM|20260114|15:02:19.284502|S|100|27.72|0|100
C|STM|20260114|15:02:25.959571|S|100|27.69|0|100
C|STM|20260114|15:02:31.230544|S|100|27.69|0|100
C|STM|20260114|15:02:43.374613|S|10|27.69|0|10
C|STM|20260114|15:03:46.029693|S|100|27.7|0|100
C|STM|20260114|15:05:09.058397|S|25|27.73|0|25
C|STM|20260114|15:05:58.862403|S|100|27.76|0|100
C|STM|20260114|15:06:24.103194|S|100|27.82|0|100
C|STM|20260114|15:07:23.110390|S|100|27.84|0|100
C|STM|20260114|15:07:23.116495|S|100|27.82|0|100
C|STM|20260114|15:07:33.852347|S|100|27.82|0|100
C|STM|20260114|15:07:43.730457|S|100|27.82|0|100
C|STM|20260114|15:10:01.022653|S|46|27.82|0|46
C|STM|20260114|15:10:01.022653|S|54|27.82|0|54
C|STM|20260114|15:10:31.769045|S|100|27.76|0|100
C|STM|20260114|15:10:31.769046|S|57|27.76|0|57
C|STM|20260114|15:10:35.581567|S|95|27.76|0|95
C|STM|20260114|15:10:39.907881|S|100|27.76|0|100
C|STM|20260114|15:10:57.704036|S|100|27.765|0|100
C|STM|20260114|15:12:00.141873|S|100|27.76|0|100
C|STM|20260114|15:12:19.646442|S|3|27.74|0|3
C|STM|20260114|15:13:44.468172|S|8|27.73|0|8
C|STM|20260114|15:16:25.890842|S|72|27.63|0|72
C|STM|20260114|15:20:05.859177|S|100|27.67|0|100
C|STM|20260114|15:22:12.013887|S|97|27.69|0|97
C|STM|20260114|15:22:41.603745|S|100|27.71|0|100
C|STM|20260114|15:24:22.662886|S|17|27.72|0|17
C|STM|20260114|15:24:41.931084|S|97|27.69|0|97
C|STM|20260114|15:24:41.931467|S|3|27.69|0|3
C|STM|20260114|15:26:24.415217|S|100|27.665|0|100
C|STM|20260114|15:26:27.954842|S|100|27.66|0|100
C|STM|20260114|15:26:29.700450|S|100|27.66|0|100
C|STM|20260114|15:26:38.823721|S|67|27.65|0|67
C|STM|20260114|15:28:04.003888|S|1|27.67|0|1
C|STM|20260114|15:28:58.546613|S|100|27.69|0|100
C|STM|20260114|15:30:15.100342|S|67|27.7|0|67
C|STM|20260114|15:30:18.939214|S|10|27.7|0|10
C|STM|20260114|15:30:47.009791|S|5|27.73|0|5
C|STM|20260114|15:31:13.786473|S|81|27.73|0|81
C|STM|20260114|15:31:26.710096|S|19|27.73|0|19
C|STM|20260114|15:31:26.710096|S|3|27.73|0|3
C|STM|20260114|15:31:28.470584|S|97|27.73|0|97
C|STM|20260114|15:31:31.651583|S|100|27.73|0|100
C|STM|20260114|15:31:33.193869|S|100|27.73|0|100
C|STM|20260114|15:31:37.935951|S|3|27.74|0|3
C|STM|20260114|15:32:19.349974|S|100|27.76|0|100
C|STM|20260114|15:33:38.237469|S|100|27.76|0|100
C|STM|20260114|15:33:45.925084|S|100|27.76|0|100
C|STM|20260114|15:34:04.479566|S|100|27.77|0|100
C|STM|20260114|15:34:42.334949|S|34|27.77|0|34
C|STM|20260114|15:35:35.593053|S|20|27.78|0|20
C|STM|20260114|15:35:37.174371|S|200|27.75|0|200
C|STM|20260114|15:35:37.174402|S|2|27.75|0|2
C|STM|20260114|15:35:48.046460|S|31|27.71|0|31
C|STM|20260114|15:35:49.446892|S|69|27.71|0|69
C|STM|20260114|15:35:49.446892|S|31|27.71|0|31
C|STM|20260114|15:36:11.628987|S|8|27.72|0|8
C|STM|20260114|15:36:13.432709|S|35|27.72|0|35
C|STM|20260114|15:36:40.846665|S|100|27.75|0|100
C|STM|20260114|15:39:50.561398|S|11|27.755|0|11
C|STM|20260114|15:40:11.004009|S|2|27.77|0|2
C|STM|20260114|15:40:49.537356|S|99|27.765|0|99
C|STM|20260114|15:41:04.228113|S|100|27.73|0|100
C|STM|20260114|15:41:13.178184|S|87|27.72|0|87
C|STM|20260114|15:41:14.040356|S|7|27.72|0|7
C|STM|20260114|15:41:49.671141|S|100|27.715|0|100
C|STM|20260114|15:41:50.817660|S|87|27.72|0|87
C|STM|20260114|15:41:50.817660|S|6|27.72|0|6
C|STM|20260114|15:41:50.817660|S|100|27.715|0|100
C|STM|20260114|15:41:57.264963|S|100|27.73|0|100
C|STM|20260114|15:45:26.455219|S|100|27.7|0|100
C|STM|20260114|15:45:56.806258|S|100|27.7|0|100
C|STM|20260114|15:46:48.851403|S|40|27.71|0|40
C|STM|20260114|15:47:16.186585|S|4|27.71|0|4
C|STM|20260114|15:47:16.186586|S|96|27.71|0|96
C|STM|20260114|15:47:49.165581|S|100|27.7|0|100
C|STM|20260114|15:48:57.480800|S|100|27.71|0|100
C|STM|20260114|15:49:01.731733|S|100|27.71|0|100
C|STM|20260114|15:49:02.218120|S|100|27.71|0|100
C|STM|20260114|15:49:22.481993|S|2|27.73|0|2
C|STM|20260114|15:50:01.313023|S|100|27.71|0|100
C|STM|20260114|15:50:06.590244|S|100|27.75|0|100
C|STM|20260114|15:50:07.347122|S|253|27.745|0|253
C|STM|20260114|15:50:56.657274|S|100|27.75|0|100
C|STM|20260114|15:51:44.634993|S|100|27.76|0|100
C|STM|20260114|15:52:52.964466|S|100|27.75|0|100
C|STM|20260114|15:53:05.155617|S|99|27.75|0|99
C|STM|20260114|15:53:05.155659|S|1|27.75|0|1
C|STM|20260114|15:53:58.605721|S|100|27.79|0|100
C|STM|20260114|15:54:30.079636|S|100|27.79|0|100
C|STM|20260114|15:55:03.349458|S|97|27.77|0|97
C|STM|20260114|15:55:04.357361|S|70|27.77|0|70
C|STM|20260114|15:55:26.867802|S|78|27.82|0|78
C|STM|20260114|15:56:01.708408|S|100|27.83|0|100
C|STM|20260114|15:56:01.709539|S|100|27.83|0|100
C|STM|20260114|15:56:22.643201|S|100|27.84|0|100
C|STM|20260114|15:56:38.149009|S|30|27.83|0|30
C|STM|20260114|15:56:38.421179|S|74|27.83|0|74
C|STM|20260114|15:56:38.421284|S|26|27.83|0|26
C|STM|20260114|15:56:43.795729|S|61|27.84|0|61
C|STM|20260114|15:57:03.700512|S|100|27.84|0|100
C|STM|20260114|15:57:03.701144|S|100|27.845|0|100
C|STM|20260114|15:57:06.328539|S|100|27.87|0|100
C|STM|20260114|15:57:08.990890|S|100|27.87|0|100
C|STM|20260114|15:57:08.991078|S|100|27.87|0|100
C|STM|20260114|15:57:28.062758|S|100|27.86|0|100
C|STM|20260114|15:58:51.190518|S|179|27.885|0|179
C|STM|20260114|15:58:51.190601|S|179|27.885|0|179
C|STM|20260114|15:59:03.357559|S|200|27.86|0|200
C|STM|20260114|15:59:09.706312|S|100|27.87|0|100
C|STM|20260114|15:59:10.356560|S|100|27.87|0|100
C|STM|20260114|15:59:20.019742|S|126|27.87|0|126
C|STM|20260114|15:59:23.801532|S|100|27.875|0|100
C|STM|20260114|15:59:25.201027|S|100|27.875|0|100
C|STM|20260114|15:59:26.452421|S|100|27.875|0|100
C|STM|20260114|15:59:27.097466|S|100|27.875|0|100
C|STM|20260114|15:59:27.333497|S|81|27.87|0|81
C|STM|20260114|15:59:27.497680|S|119|27.87|0|119
C|STM|20260114|15:59:27.497681|S|81|27.87|0|81
C|STM|20260114|15:59:27.621695|S|81|27.87|0|81
C|STM|20260114|15:59:27.621695|S|119|27.87|0|119
C|STM|20260114|15:59:27.937748|S|100|27.875|0|100
C|STM|20260114|15:59:28.415523|S|100|27.875|0|100
C|STM|20260114|15:59:31.864524|S|100|27.88|0|100
C|STM|20260114|15:59:36.115931|S|100|27.88|0|100
C|STM|20260114|15:59:36.156984|S|100|27.88|0|100
C|STM|20260114|15:59:38.008175|S|100|27.875|0|100
C|STM|20260114|15:59:38.189341|S|100|27.875|0|100
C|STM|20260114|15:59:38.299910|S|100|27.875|0|100
C|STM|20260114|15:59:39.376243|S|100|27.87|0|100
C|STM|20260114|15:59:39.376244|S|100|27.87|0|100
C|STM|20260114|15:59:40.033991|S|100|27.87|0|100
C|STM|20260114|15:59:42.573153|S|100|27.865|0|100
C|STM|20260114|15:59:42.601364|S|100|27.865|0|100
C|STM|20260114|15:59:48.601688|S|100|27.87|0|100
C|STM|20260114|15:59:48.871071|S|99|27.87|0|99
C|STM|20260114|15:59:50.007429|S|10|27.88|0|10
C|STM|20260114|15:59:50.046818|S|90|27.88|0|90
C|STM|20260114|15:59:50.662413|S|40|27.87|0|40
C|STM|20260114|15:59:50.944844|S|15|27.87|0|15
C|STM|20260114|15:59:52.668311|S|155|27.875|0|155
C|STM|20260114|15:59:55.806252|S|65|27.87|0|65
C|STM|20260114|15:59:55.927959|S|75|27.87|0|75
C|STM|20260114|15:59:56.037601|S|6|27.87|0|6
C|STN|20260114|09:44:26.287600|S|100|98.28|0|100
C|STN|20260114|14:37:38.688648|S|100|98.34|0|100
C|STN|20260114|15:48:32.741497|S|50|98.67|0|50
C|STN|20260114|15:50:00.750557|S|162|98.57|0|162
C|STN|20260114|15:50:00.750566|S|38|98.57|0|38
C|STN|20260114|15:52:39.834414|S|69|98.615|0|69
C|STN|20260114|15:55:19.730578|S|30|98.68|0|30
C|STN|20260114|15:59:41.486385|S|100|98.36|0|100
C|STNE|20260114|09:41:52.470772|S|1|14.62|0|1
C|STNE|20260114|09:46:18.916754|S|100|14.63|0|100
C|STNE|20260114|09:46:18.916765|S|1|14.63|0|1
C|STNE|20260114|09:53:57.244842|S|100|14.62|0|100
C|STNE|20260114|10:06:17.145878|S|40|14.585|0|40
C|STNE|20260114|10:11:52.147308|S|63|14.6|0|63
C|STNE|20260114|10:28:43.565206|S|100|14.53|0|100
C|STNE|20260114|10:31:02.144827|S|32|14.53|0|32
C|STNE|20260114|10:31:12.156055|S|31|14.53|0|31
C|STNE|20260114|10:33:27.155897|S|32|14.52|0|32
C|STNE|20260114|10:36:42.792374|S|100|14.505|0|100
C|STNE|20260114|10:39:07.475643|S|8|14.515|0|8
C|STNE|20260114|10:39:35.859882|S|137|14.51|0|137
C|STNE|20260114|10:39:35.860403|S|37|14.515|0|37
C|STNE|20260114|10:39:35.860409|S|37|14.515|0|37
C|STNE|20260114|10:39:35.860422|S|100|14.52|0|100
C|STNE|20260114|10:40:46.135270|S|5|14.52|0|5
C|STNE|20260114|10:40:46.144731|S|100|14.53|0|100
C|STNE|20260114|10:43:19.443775|S|100|14.525|0|100
C|STNE|20260114|10:44:17.152333|S|6|14.5|0|6
C|STNE|20260114|10:47:18.246618|S|87|14.515|0|87
C|STNE|20260114|10:47:30.334677|S|40|14.52|0|40
C|STNE|20260114|10:48:06.664644|S|100|14.535|0|100
C|STNE|20260114|10:48:32.379181|S|68|14.52|0|68
C|STNE|20260114|10:53:17.113068|S|100|14.45|0|100
C|STNE|20260114|10:53:17.113068|S|100|14.45|0|100
C|STNE|20260114|10:53:17.113069|S|90|14.46|0|90
C|STNE|20260114|10:55:49.748682|S|50|14.43|0|50
C|STNE|20260114|10:56:30.691655|S|1|14.44|0|1
C|STNE|20260114|10:57:02.659370|S|4|14.43|0|4
C|STNE|20260114|11:05:35.285521|S|100|14.4|0|100
C|STNE|20260114|11:12:51.016345|S|100|14.435|0|100
C|STNE|20260114|11:18:36.955311|S|15|14.45|0|15
C|STNE|20260114|11:21:58.668328|S|30|14.46|0|30
C|STNE|20260114|11:24:32.155238|S|50|14.465|0|50
C|STNE|20260114|11:24:52.153794|S|70|14.465|0|70
C|STNE|20260114|11:25:57.765193|S|77|14.475|0|77
C|STNE|20260114|11:29:43.489121|S|21|14.495|0|21
C|STNE|20260114|11:43:34.401999|S|100|14.485|0|100
C|STNE|20260114|11:57:08.153005|S|100|14.43|0|100
C|STNE|20260114|12:25:46.677636|S|100|14.405|0|100
C|STNE|20260114|12:25:47.098042|S|100|14.425|0|100
C|STNE|20260114|12:25:47.098098|S|88|14.425|0|88
C|STNE|20260114|12:25:47.098162|S|12|14.425|0|12
C|STNE|20260114|12:30:22.142073|S|13|14.385|0|13
C|STNE|20260114|12:32:22.145344|S|89|14.365|0|89
C|STNE|20260114|12:32:24.584646|S|3|14.36|0|3
C|STNE|20260114|12:33:07.153977|S|70|14.35|0|70
C|STNE|20260114|12:34:25.385256|S|111|14.345|0|111
C|STNE|20260114|12:34:35.551050|S|89|14.345|0|89
C|STNE|20260114|12:35:02.116989|S|24|14.35|0|24
C|STNE|20260114|12:36:15.199558|S|12|14.325|0|12
C|STNE|20260114|12:50:30.973867|S|100|14.265|0|100
C|STNE|20260114|12:57:57.076376|S|96|14.23|0|96
C|STNE|20260114|13:00:38.253370|S|1|14.21|0|1
C|STNE|20260114|13:01:36.724997|S|80|14.19|0|80
C|STNE|20260114|13:04:34.067499|S|100|14.265|0|100
C|STNE|20260114|13:04:34.068772|S|100|14.26|0|100
C|STNE|20260114|13:04:34.177336|S|100|14.235|0|100
C|STNE|20260114|13:06:17.154037|S|7|14.24|0|7
C|STNE|20260114|13:06:27.154442|S|57|14.25|0|57
C|STNE|20260114|13:07:03.001538|S|2|14.25|0|2
C|STNE|20260114|13:07:15.625629|S|16|14.26|0|16
C|STNE|20260114|13:07:15.634293|S|2|14.3|0|2
C|STNE|20260114|13:07:15.634472|S|500|14.3|0|500
C|STNE|20260114|13:07:15.634675|S|50|14.3|0|50
C|STNE|20260114|13:07:15.744402|S|100|14.325|0|100
C|STNE|20260114|13:07:16.452462|S|35|14.315|0|35
C|STNE|20260114|13:09:40.694858|S|100|14.31|0|100
C|STNE|20260114|13:09:40.697736|S|100|14.3|0|100
C|STNE|20260114|13:09:47.953826|S|100|14.295|0|100
C|STNE|20260114|13:14:38.557550|S|100|14.295|0|100
C|STNE|20260114|13:14:38.591065|S|100|14.295|0|100
C|STNE|20260114|13:14:38.599721|S|100|14.3|0|100
C|STNE|20260114|13:14:50.847461|S|15|14.295|0|15
C|STNE|20260114|13:15:34.272477|S|23|14.27|0|23
C|STNE|20260114|13:23:33.283641|S|26|14.3|0|26
C|STNE|20260114|13:23:33.487676|S|100|14.295|0|100
C|STNE|20260114|13:31:10.602728|S|100|14.32|0|100
C|STNE|20260114|13:32:49.821834|S|88|14.3|0|88
C|STNE|20260114|13:32:49.822761|S|100|14.3|0|100
C|STNE|20260114|13:32:49.822778|S|100|14.3|0|100
C|STNE|20260114|13:34:27.145041|S|83|14.31|0|83
C|STNE|20260114|13:38:59.705492|S|57|14.3|0|57
C|STNE|20260114|13:38:59.714714|S|100|14.295|0|100
C|STNE|20260114|13:40:49.510104|S|100|14.295|0|100
C|STNE|20260114|13:40:59.585049|S|100|14.27|0|100
C|STNE|20260114|13:41:28.352971|S|100|14.255|0|100
C|STNE|20260114|13:43:04.155941|S|4|14.24|0|4
C|STNE|20260114|13:43:09.154454|S|3|14.28|0|3
C|STNE|20260114|13:44:08.005411|S|5|14.27|0|5
C|STNE|20260114|13:44:14.154167|S|1|14.27|0|1
C|STNE|20260114|13:44:29.153172|S|3|14.27|0|3
C|STNE|20260114|13:44:34.146140|S|24|14.27|0|24
C|STNE|20260114|13:45:19.156254|S|10|14.265|0|10
C|STNE|20260114|13:45:39.076103|S|42|14.265|0|42
C|STNE|20260114|13:45:44.153484|S|7|14.28|0|7
C|STNE|20260114|13:46:24.145934|S|13|14.28|0|13
C|STNE|20260114|13:46:29.147266|S|31|14.28|0|31
C|STNE|20260114|13:47:09.157827|S|4|14.28|0|4
C|STNE|20260114|13:47:24.146438|S|7|14.28|0|7
C|STNE|20260114|13:48:04.528360|S|35|14.29|0|35
C|STNE|20260114|13:59:15.646033|S|100|14.295|0|100
C|STNE|20260114|14:01:44.357138|S|55|14.3|0|55
C|STNE|20260114|14:01:44.357138|S|45|14.3|0|45
C|STNE|20260114|14:03:39.145749|S|10|14.29|0|10
C|STNE|20260114|14:12:26.944555|S|100|14.31|0|100
C|STNE|20260114|14:19:08.555607|S|10|14.31|0|10
C|STNE|20260114|14:20:07.588078|S|10|14.31|0|10
C|STNE|20260114|14:21:36.621597|S|10|14.305|0|10
C|STNE|20260114|14:22:05.649946|S|1|14.31|0|1
C|STNE|20260114|14:22:33.153891|S|10|14.32|0|10
C|STNE|20260114|14:23:01.907389|S|70|14.34|0|70
C|STNE|20260114|14:24:33.709605|S|10|14.335|0|10
C|STNE|20260114|14:26:24.155011|S|7|14.335|0|7
C|STNE|20260114|14:26:29.145882|S|7|14.335|0|7
C|STNE|20260114|14:26:54.158279|S|6|14.335|0|6
C|STNE|20260114|14:27:18.504931|S|10|14.335|0|10
C|STNE|20260114|14:27:44.158580|S|21|14.335|0|21
C|STNE|20260114|14:36:29.154912|S|2|14.34|0|2
C|STNE|20260114|14:36:39.154365|S|14|14.34|0|14
C|STNE|20260114|14:42:04.145896|S|3|14.36|0|3
C|STNE|20260114|14:42:47.720995|S|36|14.36|0|36
C|STNE|20260114|14:44:39.147087|S|8|14.37|0|8
C|STNE|20260114|14:44:49.157890|S|4|14.37|0|4
C|STNE|20260114|14:44:59.154160|S|17|14.365|0|17
C|STNE|20260114|14:45:14.154550|S|3|14.36|0|3
C|STNE|20260114|14:45:24.155449|S|55|14.36|0|55
C|STNE|20260114|14:45:29.146375|S|4|14.36|0|4
C|STNE|20260114|14:45:44.157131|S|16|14.36|0|16
C|STNE|20260114|14:45:44.157131|S|38|14.36|0|38
C|STNE|20260114|14:45:49.156300|S|20|14.36|0|20
C|STNE|20260114|14:45:49.156300|S|42|14.36|0|42
C|STNE|20260114|14:46:08.676504|S|100|14.36|0|100
C|STNE|20260114|14:56:19.146015|S|1|14.37|0|1
C|STNE|20260114|14:56:36.727787|S|17|14.37|0|17
C|STNE|20260114|14:58:59.582404|S|100|14.4|0|100
C|STNE|20260114|15:00:04.144616|S|3|14.395|0|3
C|STNE|20260114|15:02:11.220990|S|61|14.4|0|61
C|STNE|20260114|15:02:11.221002|S|39|14.4|0|39
C|STNE|20260114|15:02:11.243273|S|4|14.4|0|4
C|STNE|20260114|15:02:29.145493|S|3|14.395|0|3
C|STNE|20260114|15:02:34.145273|S|4|14.395|0|4
C|STNE|20260114|15:03:38.856897|S|100|14.39|0|100
C|STNE|20260114|15:03:47.033323|S|100|14.39|0|100
C|STNE|20260114|15:05:31.910446|S|100|14.38|0|100
C|STNE|20260114|15:06:14.146240|S|3|14.39|0|3
C|STNE|20260114|15:06:19.001741|S|97|14.39|0|97
C|STNE|20260114|15:06:24.884720|S|100|14.39|0|100
C|STNE|20260114|15:07:34.700519|S|4|14.41|0|4
C|STNE|20260114|15:09:55.719702|S|3|14.41|0|3
C|STNE|20260114|15:11:09.157300|S|3|14.41|0|3
C|STNE|20260114|15:11:45.540405|S|100|14.43|0|100
C|STNE|20260114|15:13:45.881334|S|98|14.4|0|98
C|STNE|20260114|15:14:32.502804|S|138|14.385|0|138
C|STNE|20260114|15:14:32.502805|S|63|14.39|0|63
C|STNE|20260114|15:14:33.076649|S|101|14.385|0|101
C|STNE|20260114|15:15:13.555687|S|100|14.39|0|100
C|STNE|20260114|15:17:14.962681|S|100|14.4|0|100
C|STNE|20260114|15:22:29.988815|S|90|14.4|0|90
C|STNE|20260114|15:22:32.571052|S|138|14.395|0|138
C|STNE|20260114|15:22:36.232631|S|100|14.39|0|100
C|STNE|20260114|15:22:40.386724|S|100|14.395|0|100
C|STNE|20260114|15:23:42.773280|S|100|14.38|0|100
C|STNE|20260114|15:23:57.843824|S|100|14.39|0|100
C|STNE|20260114|15:24:01.612274|S|100|14.39|0|100
C|STNE|20260114|15:27:53.263608|S|5|14.38|0|5
C|STNE|20260114|15:29:02.676147|S|27|14.38|0|27
C|STNE|20260114|15:29:26.259956|S|73|14.38|0|73
C|STNE|20260114|15:29:26.259957|S|27|14.38|0|27
C|STNE|20260114|15:29:45.825355|S|33|14.375|0|33
C|STNE|20260114|15:29:51.386838|S|3|14.375|0|3
C|STNE|20260114|15:29:51.508931|S|3|14.375|0|3
C|STNE|20260114|15:30:18.940200|S|100|14.375|0|100
C|STNE|20260114|15:30:32.423427|S|67|14.39|0|67
C|STNE|20260114|15:30:32.423445|S|33|14.39|0|33
C|STNE|20260114|15:30:50.388029|S|29|14.395|0|29
C|STNE|20260114|15:31:32.551652|S|100|14.4|0|100
C|STNE|20260114|15:33:48.973533|S|89|14.41|0|89
C|STNE|20260114|15:33:48.975005|S|14|14.415|0|14
C|STNE|20260114|15:33:48.998746|S|41|14.42|0|41
C|STNE|20260114|15:36:06.097881|S|6|14.41|0|6
C|STNE|20260114|15:36:22.861057|S|100|14.41|0|100
C|STNE|20260114|15:37:35.344767|S|50|14.41|0|50
C|STNE|20260114|15:38:47.039221|S|100|14.41|0|100
C|STNE|20260114|15:38:50.970152|S|16|14.42|0|16
C|STNE|20260114|15:40:05.092309|S|15|14.42|0|15
C|STNE|20260114|15:40:54.303228|S|3|14.41|0|3
C|STNE|20260114|15:41:14.952580|S|97|14.41|0|97
C|STNE|20260114|15:44:41.724441|S|22|14.415|0|22
C|STNE|20260114|15:44:48.346393|S|5|14.415|0|5
C|STNE|20260114|15:45:20.734280|S|100|14.41|0|100
C|STNE|20260114|15:46:34.459192|S|100|14.45|0|100
C|STNE|20260114|15:46:34.726447|S|200|14.445|0|200
C|STNE|20260114|15:50:27.635189|S|200|14.445|0|200
C|STNE|20260114|15:52:32.768120|S|100|14.45|0|100
C|STNE|20260114|15:52:37.248511|S|79|14.445|0|79
C|STNE|20260114|15:54:40.100436|S|300|14.44|0|300
C|STNE|20260114|15:54:43.152180|S|100|14.415|0|100
C|STNE|20260114|15:54:56.960896|S|400|14.415|0|400
C|STNE|20260114|15:55:00.027512|S|100|14.42|0|100
C|STNE|20260114|15:55:00.065032|S|100|14.42|0|100
C|STNE|20260114|15:55:00.104889|S|100|14.42|0|100
C|STNE|20260114|15:55:06.033593|S|100|14.405|0|100
C|STNE|20260114|15:56:01.041638|S|100|14.395|0|100
C|STNE|20260114|15:56:01.041657|S|100|14.4|0|100
C|STNE|20260114|15:58:10.626063|S|28|14.4|0|28
C|STNE|20260114|15:58:10.626063|S|21|14.4|0|21
C|STNE|20260114|15:58:10.626078|S|78|14.4|0|78
C|STNE|20260114|15:58:10.626079|S|6|14.4|0|6
C|STNE|20260114|15:58:18.619422|S|67|14.395|0|67
C|STNE|20260114|15:58:18.619422|S|67|14.395|0|67
C|STNE|20260114|15:58:18.619454|S|66|14.395|0|66
C|STNE|20260114|15:58:18.619455|S|1|14.4|0|1
C|STNE|20260114|15:58:18.619715|S|199|14.4|0|199
C|STNE|20260114|15:58:19.675581|S|100|14.4|0|100
C|STNE|20260114|15:58:28.099219|S|200|14.395|0|200
C|STNE|20260114|15:58:30.948065|S|3|14.39|0|3
C|STNE|20260114|15:59:05.841581|S|200|14.4|0|200
C|STNE|20260114|15:59:05.841609|S|72|14.4|0|72
C|STNE|20260114|15:59:19.340820|S|15|14.4|0|15
C|STNE|20260114|15:59:36.659736|S|44|14.4|0|44
C|STNE|20260114|15:59:37.260412|S|56|14.4|0|56
C|STNE|20260114|15:59:37.260412|S|44|14.4|0|44
C|STNE|20260114|15:59:40.302415|S|100|14.4|0|100
C|STNE|20260114|15:59:42.153995|S|36|14.39|0|36
C|STNE|20260114|15:59:47.671434|S|3|14.39|0|3
C|STNE|20260114|15:59:47.917590|S|1|14.4|0|1
C|STNE|20260114|15:59:48.156789|S|54|14.39|0|54
C|STNE|20260114|15:59:48.167092|S|6|14.4|0|6
C|STNE|20260114|15:59:48.708740|S|77|14.4|0|77
C|STNE|20260114|15:59:50.119089|S|5|14.4|0|5
C|STNE|20260114|15:59:50.321620|S|19|14.4|0|19
C|STNE|20260114|15:59:50.447496|S|1|14.4|0|1
C|STNE|20260114|15:59:50.667600|S|12|14.4|0|12
C|STNE|20260114|15:59:50.699149|S|30|14.4|0|30
C|STNE|20260114|15:59:51.006555|S|4|14.395|0|4
C|STNE|20260114|15:59:51.559531|S|12|14.395|0|12
C|STNE|20260114|15:59:51.651574|S|92|14.395|0|92
C|STNE|20260114|15:59:52.707604|S|42|14.395|0|42
C|STNE|20260114|15:59:52.707604|S|40|14.395|0|40
C|STNE|20260114|15:59:52.921424|S|16|14.405|0|16
C|STNE|20260114|15:59:52.926807|S|100|14.405|0|100
C|STNE|20260114|15:59:52.934603|S|84|14.405|0|84
C|STNE|20260114|15:59:52.934603|S|16|14.405|0|16
C|STNE|20260114|15:59:52.934900|S|256|14.405|0|256
C|STNE|20260114|15:59:52.934900|S|244|14.41|0|244
C|STNE|20260114|15:59:52.937883|S|100|14.405|0|100
C|STNE|20260114|15:59:52.939576|S|100|14.405|0|100
C|STNE|20260114|15:59:52.950146|S|72|14.405|0|72
C|STNE|20260114|15:59:52.950147|S|28|14.405|0|28
C|STNE|20260114|15:59:52.959391|S|100|14.41|0|100
C|STNE|20260114|15:59:54.457783|S|6|14.39|0|6
C|STNE|20260114|15:59:56.386793|S|24|14.39|0|24
C|STNG|20260114|09:39:50.555817|S|25|59.91|0|25
C|STNG|20260114|09:39:50.555942|S|25|59.91|0|25
C|STNG|20260114|09:39:50.556010|S|25|59.91|0|25
C|STNG|20260114|09:39:50.556076|S|25|59.91|0|25
C|STNG|20260114|09:45:47.520626|S|25|59.4|0|25
C|STNG|20260114|09:51:23.978308|S|120|59.57|0|120
C|STNG|20260114|10:05:34.805821|S|25|60.125|0|25
C|STNG|20260114|10:05:34.805887|S|25|60.125|0|25
C|STNG|20260114|10:05:34.805949|S|25|60.125|0|25
C|STNG|20260114|10:05:34.806005|S|25|60.125|0|25
C|STNG|20260114|10:05:34.806063|S|25|60.125|0|25
C|STNG|20260114|10:05:34.806119|S|25|60.125|0|25
C|STNG|20260114|10:05:34.806177|S|25|60.125|0|25
C|STNG|20260114|10:05:34.806234|S|25|60.125|0|25
C|STNG|20260114|10:37:17.747320|S|5|60.59|0|5
C|STNG|20260114|11:31:41.348948|S|25|59.85|0|25
C|STNG|20260114|11:41:04.254425|S|120|59.87|0|120
C|STNG|20260114|11:52:59.128975|S|120|59.79|0|120
C|STNG|20260114|12:05:38.416856|S|56|59.94|0|56
C|STNG|20260114|12:34:16.042456|S|50|60.11|0|50
C|STNG|20260114|12:38:14.362518|S|120|60.04|0|120
C|STNG|20260114|12:45:11.482833|S|3|59.87|0|3
C|STNG|20260114|12:45:11.482849|S|3|59.87|0|3
C|STNG|20260114|12:45:12.882025|S|40|59.92|0|40
C|STNG|20260114|12:45:14.890402|S|10|59.92|0|10
C|STNG|20260114|12:45:14.897561|S|50|59.92|0|50
C|STNG|20260114|12:54:00.494221|S|50|59.89|0|50
C|STNG|20260114|12:54:34.896358|S|25|59.84|0|25
C|STNG|20260114|13:00:31.536698|S|120|59.84|0|120
C|STNG|20260114|13:22:18.581255|S|3|59.83|0|3
C|STNG|20260114|14:24:38.488590|S|50|60.27|0|50
C|STNG|20260114|14:24:38.857489|S|50|60.27|0|50
C|STNG|20260114|14:32:26.784615|S|100|60.08|0|100
C|STNG|20260114|14:33:51.138331|S|50|60.09|0|50
C|STNG|20260114|14:34:49.732751|S|50|60.09|0|50
C|STNG|20260114|14:34:49.738672|S|50|60.09|0|50
C|STNG|20260114|14:44:50.006221|S|27|60.26|0|27
C|STNG|20260114|15:02:18.247496|S|63|59.94|0|63
C|STNG|20260114|15:03:11.527213|S|120|59.83|0|120
C|STNG|20260114|15:03:11.527214|S|120|59.82|0|120
C|STNG|20260114|15:03:52.125347|S|100|59.73|0|100
C|STNG|20260114|15:04:18.133640|S|25|59.63|0|25
C|STNG|20260114|15:04:18.133838|S|25|59.63|0|25
C|STNG|20260114|15:04:18.133946|S|25|59.63|0|25
C|STNG|20260114|15:04:18.133990|S|25|59.63|0|25
C|STNG|20260114|15:05:04.845387|S|25|59.935|0|25
C|STNG|20260114|15:05:04.845464|S|25|59.935|0|25
C|STNG|20260114|15:05:04.845530|S|25|59.935|0|25
C|STNG|20260114|15:18:25.227759|S|100|59.49|0|100
C|STNG|20260114|15:22:49.752349|S|47|59.35|0|47
C|STNG|20260114|15:22:49.752420|S|9|59.35|0|9
C|STNG|20260114|15:22:49.752661|S|6|59.35|0|6
C|STNG|20260114|15:23:28.646948|S|72|59.25|0|72
C|STNG|20260114|15:43:30.473209|S|10|59.075|0|10
C|STNG|20260114|15:49:22.072258|S|25|59.02|0|25
C|STNG|20260114|15:53:31.457404|S|70|58.93|0|70
C|STNG|20260114|15:53:31.457445|S|60|58.92|0|60
C|STNG|20260114|15:59:01.862026|S|100|59.22|0|100
C|STOK|20260114|10:19:19.534529|S|2|30.47|0|2
C|STOK|20260114|10:40:58.098027|S|2|30.805|0|2
C|STOK|20260114|14:07:22.656403|S|3|30.41|0|3
C|STOK|20260114|14:12:56.210816|S|51|30.44|0|51
C|STOK|20260114|14:12:56.210827|S|49|30.44|0|49
C|STOK|20260114|14:31:43.547281|S|1|30.48|0|1
C|STOK|20260114|14:31:43.547369|S|99|30.48|0|99
C|STOK|20260114|15:39:09.795517|S|1|30.72|0|1
C|STOK|20260114|15:40:38.849699|S|1|30.67|0|1
C|STOK|20260114|15:47:44.901126|S|157|30.6|0|157
C|STOK|20260114|15:50:00.009766|S|100|30.7|0|100
C|STOK|20260114|15:50:00.117639|S|100|30.7|0|100
C|STRA|20260114|09:46:22.143896|S|2|83.73|0|2
C|STRA|20260114|15:59:50.885141|S|100|83.83|0|100
C|STRF|20260114|09:35:05.913619|S|6|104.19|0|6
C|STRL|20260114|10:50:34.311208|S|40|315.9|0|40
C|STRL|20260114|11:14:00.651578|S|54|314.66|0|54
C|STRL|20260114|11:24:42.003275|S|69|317.23|0|69
C|STRL|20260114|11:32:20.389479|S|20|315.09|0|20
C|STRL|20260114|11:43:34.916780|S|7|315.27|0|7
C|STRL|20260114|12:35:03.659261|S|57|310.89|0|57
C|STRL|20260114|14:26:01.539293|S|40|316.38|0|40
C|STRL|20260114|14:30:12.960488|S|3|317.32|0|3
C|STRL|20260114|15:00:11.080554|S|2|316.62|0|2
C|STRL|20260114|15:00:32.792165|S|40|316.61|0|40
C|STRL|20260114|15:00:59.330689|S|40|316.26|0|40
C|STRL|20260114|15:00:59.330855|S|40|316.25|0|40
C|STRL|20260114|15:10:09.220797|S|14|317.93|0|14
C|STRL|20260114|15:11:37.121143|S|10|318.355|0|10
C|STRL|20260114|15:11:37.121336|S|10|318.355|0|10
C|STRL|20260114|15:18:24.366620|S|8|317.06|0|8
C|STRL|20260114|15:27:11.783220|S|7|318.2|0|7
C|STRL|20260114|15:48:34.123573|S|2|319.675|0|2
C|STRL|20260114|15:48:34.123587|S|2|319.58|0|2
C|STRL|20260114|15:48:34.123607|S|76|319.58|0|76
C|STRO|20260114|13:51:34.525849|S|100|12.45|0|100
C|STRO|20260114|14:30:08.395156|S|100|12.31|0|100
C|STRS|20260114|11:43:58.906063|S|3|26.65|0|3
C|STRT|20260114|09:40:03.766226|S|1|82.19|0|1
C|STRT|20260114|09:40:19.368822|S|1|81.79|0|1
C|STRT|20260114|09:40:27.169337|S|1|81.59|0|1
C|STRT|20260114|09:40:35.021071|S|1|81.39|0|1
C|STRT|20260114|09:40:37.765666|S|1|81.39|0|1
C|STRT|20260114|09:40:43.867103|S|1|81.19|0|1
C|STRT|20260114|09:40:50.765115|S|1|81.19|0|1
C|STRT|20260114|09:40:50.765115|S|1|81.19|0|1
C|STRT|20260114|09:41:57.366787|S|1|81.39|0|1
C|STRT|20260114|09:42:16.269592|S|1|81.19|0|1
C|STRT|20260114|09:42:23.867276|S|1|81.09|0|1
C|STRT|20260114|10:48:41.226722|S|1|80.34|0|1
C|STRT|20260114|10:49:32.139069|S|11|80.33|0|11
C|STRT|20260114|10:57:09.116120|S|18|80.44|0|18
C|STRT|20260114|10:57:39.016161|S|11|80.54|0|11
C|STRT|20260114|10:59:21.936831|S|11|80.39|0|11
C|STRT|20260114|11:00:19.764547|S|21|80.54|0|21
C|STRT|20260114|11:01:27.765959|S|20|80.43|0|20
C|STRT|20260114|11:02:13.017346|S|16|80.54|0|16
C|STRT|20260114|11:02:13.017355|S|5|80.54|0|5
C|STRT|20260114|11:02:42.603161|S|1|80.62|0|1
C|STRT|20260114|11:03:24.767397|S|1|80.71|0|1
C|STRT|20260114|11:04:44.269197|S|11|80.6|0|11
C|STRT|20260114|11:04:47.617626|S|11|80.65|0|11
C|STRT|20260114|11:04:56.867196|S|11|80.7|0|11
C|STRT|20260114|11:05:48.015195|S|1|80.77|0|1
C|STRT|20260114|11:07:04.912033|S|1|80.65|0|1
C|STRT|20260114|11:07:04.912183|S|1|80.77|0|1
C|STRT|20260114|11:07:04.912183|S|1|80.7|0|1
C|STRT|20260114|11:07:04.912184|S|1|80.82|0|1
C|STRT|20260114|11:38:33.574600|S|1|80.95|0|1
C|STRT|20260114|11:40:46.868322|S|10|81.05|0|10
C|STRT|20260114|11:40:46.868393|S|10|81.1|0|10
C|STRT|20260114|11:41:40.116317|S|2|81.12|0|2
C|STRT|20260114|12:53:36.281729|S|1|80.45|0|1
C|STRT|20260114|12:55:45.915250|S|11|80.4|0|11
C|STRT|20260114|12:55:49.866133|S|11|80.4|0|11
C|STRT|20260114|12:55:54.332368|S|31|80.38|0|31
C|STRT|20260114|12:56:47.139215|S|1|80.35|0|1
C|STRT|20260114|12:57:11.288522|S|11|80.3|0|11
C|STRT|20260114|12:57:33.976414|S|21|80.26|0|21
C|STRT|20260114|12:57:45.866528|S|1|80.2|0|1
C|STRT|20260114|12:57:53.116386|S|31|80.25|0|31
C|STRT|20260114|12:57:53.116393|S|10|80.25|0|10
C|STRT|20260114|12:57:53.116494|S|5|80.25|0|5
C|STRT|20260114|12:57:53.116556|S|5|80.25|0|5
C|STRT|20260114|12:57:53.116566|S|1|80.25|0|1
C|STRT|20260114|12:57:53.116617|S|5|80.25|0|5
C|STRT|20260114|12:57:53.116675|S|5|80.25|0|5
C|STRT|20260114|12:57:53.116731|S|5|80.25|0|5
C|STRT|20260114|12:57:53.116788|S|5|80.25|0|5
C|STRT|20260114|12:57:53.116848|S|5|80.25|0|5
C|STRT|20260114|12:57:53.116906|S|5|80.25|0|5
C|STRT|20260114|12:57:53.116963|S|5|80.25|0|5
C|STRT|20260114|12:57:53.117114|S|13|80.25|0|13
C|STRT|20260114|12:58:27.489619|S|1|80.15|0|1
C|STRT|20260114|13:00:19.652224|S|11|80.15|0|11
C|STRT|20260114|13:01:50.515940|S|1|80.18|0|1
C|STRT|20260114|13:02:03.866836|S|1|80.14|0|1
C|STRT|20260114|13:02:03.866951|S|1|80.14|0|1
C|STRT|20260114|13:02:17.617710|S|1|80.13|0|1
C|STRT|20260114|13:02:17.617848|S|1|80.13|0|1
C|STRT|20260114|13:02:17.890830|S|1|80.13|0|1
C|STRT|20260114|13:03:53.399022|S|1|80.1|0|1
C|STRT|20260114|14:02:19.829787|S|1|80.22|0|1
C|STRT|20260114|14:02:26.663408|S|1|80.26|0|1
C|STRT|20260114|14:02:31.267658|S|1|80.31|0|1
C|STRT|20260114|14:03:10.509576|S|2|80.31|0|2
C|STRT|20260114|14:09:46.164274|S|20|80.22|0|20
C|STRT|20260114|14:13:59.265444|S|11|80.25|0|11
C|STRT|20260114|14:36:14.765110|S|1|80.22|0|1
C|STRT|20260114|14:36:58.865748|S|11|80.28|0|11
C|STRT|20260114|14:37:08.736101|S|2|80.33|0|2
C|STRT|20260114|14:37:17.414501|S|5|80.25|0|5
C|STRT|20260114|14:37:30.971098|S|1|80.33|0|1
C|STRT|20260114|14:37:33.266319|S|8|80.24|0|8
C|STRT|20260114|14:38:51.016843|S|11|80.33|0|11
C|STRT|20260114|14:39:00.165831|S|1|80.3|0|1
C|STRT|20260114|14:39:13.664684|S|12|80.25|0|12
C|STRT|20260114|14:39:36.915446|S|1|80.24|0|1
C|STRT|20260114|14:39:57.666250|S|1|80.25|0|1
C|STRT|20260114|14:40:03.015354|S|10|80.24|0|10
C|STRT|20260114|14:48:12.036550|S|1|80.33|0|1
C|STRT|20260114|14:48:19.364979|S|1|80.35|0|1
C|STRT|20260114|14:49:22.752842|S|1|80.35|0|1
C|STRT|20260114|14:49:28.264630|S|2|80.34|0|2
C|STRT|20260114|15:25:13.414221|S|1|80.66|0|1
C|STRT|20260114|15:25:15.767738|S|1|80.61|0|1
C|STRT|20260114|15:25:17.622625|S|1|80.56|0|1
C|STRT|20260114|15:25:36.617649|S|11|80.56|0|11
C|STRT|20260114|15:26:16.102638|S|1|80.86|0|1
C|STRT|20260114|15:28:09.663824|S|1|80.65|0|1
C|STRT|20260114|15:28:52.917655|S|1|80.65|0|1
C|STRT|20260114|15:46:43.018489|S|1|80.66|0|1
C|STRW|20260114|10:23:46.657767|S|1|13.29|0|1
C|STRZ|20260114|11:26:24.131644|S|27|10.94|0|27
C|STRZ|20260114|11:37:38.030608|S|37|10.92|0|37
C|STSS|20260114|10:07:08.567617|E|150|2.245|0|150
C|STSS|20260114|10:51:40.611535|S|200|2.19|0|200
C|STSS|20260114|12:12:54.407584|E|1|2.225|0|1
C|STSS|20260114|13:11:29.255925|S|100|2.3|0|100
C|STT|20260114|09:40:25.867608|S|20|133.03|0|20
C|STT|20260114|09:41:48.492311|S|4|133.29|0|4
C|STT|20260114|09:41:48.543000|S|100|133.22|0|100
C|STT|20260114|09:43:04.086268|S|10|133.43|0|10
C|STT|20260114|09:43:50.337544|S|10|133.22|0|10
C|STT|20260114|09:47:08.789781|S|100|133.27|0|100
C|STT|20260114|09:47:08.790926|S|100|133.28|0|100
C|STT|20260114|10:01:26.365053|S|100|132.72|0|100
C|STT|20260114|10:03:32.642048|S|100|132.66|0|100
C|STT|20260114|10:04:02.573624|S|100|132.72|0|100
C|STT|20260114|10:04:02.573624|S|100|132.72|0|100
C|STT|20260114|10:04:02.589093|S|100|132.7|0|100
C|STT|20260114|10:06:20.778070|S|100|133.02|0|100
C|STT|20260114|10:06:44.284332|S|95|132.97|0|95
C|STT|20260114|10:06:44.285139|S|5|132.97|0|5
C|STT|20260114|10:27:23.415350|S|100|133.47|0|100
C|STT|20260114|10:31:12.276747|S|12|133.03|0|12
C|STT|20260114|10:32:31.080039|S|67|133.34|0|67
C|STT|20260114|10:35:26.061864|S|72|133.13|0|72
C|STT|20260114|10:36:15.724195|S|65|133.2|0|65
C|STT|20260114|10:40:48.261614|S|100|133.25|0|100
C|STT|20260114|10:43:40.162868|S|10|133.46|0|10
C|STT|20260114|10:45:41.339059|S|100|133.43|0|100
C|STT|20260114|10:45:44.840611|S|100|133.46|0|100
C|STT|20260114|10:47:04.028194|S|100|133.55|0|100
C|STT|20260114|10:48:41.705856|S|65|133.64|0|65
C|STT|20260114|10:48:41.714249|S|70|133.64|0|70
C|STT|20260114|10:52:59.095813|S|4|133.66|0|4
C|STT|20260114|10:53:30.173936|S|20|133.61|0|20
C|STT|20260114|10:53:30.173954|S|10|133.61|0|10
C|STT|20260114|10:53:30.173991|S|38|133.61|0|38
C|STT|20260114|10:53:30.173991|S|4|133.61|0|4
C|STT|20260114|10:53:30.174001|S|96|133.61|0|96
C|STT|20260114|10:53:59.904569|S|20|133.56|0|20
C|STT|20260114|10:54:19.027919|S|22|133.61|0|22
C|STT|20260114|10:56:25.699829|S|4|133.65|0|4
C|STT|20260114|10:56:43.215928|S|3|133.69|0|3
C|STT|20260114|10:56:43.215928|S|2|133.69|0|2
C|STT|20260114|10:57:31.584141|S|93|133.68|0|93
C|STT|20260114|10:57:31.584336|S|7|133.68|0|7
C|STT|20260114|10:58:42.992637|S|100|133.84|0|100
C|STT|20260114|10:58:48.813485|S|70|133.83|0|70
C|STT|20260114|10:58:48.813498|S|10|133.83|0|10
C|STT|20260114|10:59:00.132141|S|10|133.79|0|10
C|STT|20260114|10:59:00.132230|S|85|133.79|0|85
C|STT|20260114|10:59:00.132375|S|2|133.79|0|2
C|STT|20260114|10:59:00.137310|S|100|133.76|0|100
C|STT|20260114|11:13:20.182746|S|100|133.56|0|100
C|STT|20260114|11:20:06.484900|S|100|133.56|0|100
C|STT|20260114|11:25:55.257791|S|1|133.95|0|1
C|STT|20260114|11:36:46.930272|S|8|133.88|0|8
C|STT|20260114|11:37:34.967003|S|100|133.87|0|100
C|STT|20260114|11:41:18.653577|S|100|133.725|0|100
C|STT|20260114|12:23:42.566959|S|41|133.13|0|41
C|STT|20260114|12:23:42.566960|S|55|133.13|0|55
C|STT|20260114|12:25:29.899489|S|70|133.15|0|70
C|STT|20260114|12:25:45.295495|S|100|133.15|0|100
C|STT|20260114|12:27:09.243479|S|97|133.3|0|97
C|STT|20260114|12:28:28.321628|S|100|133.31|0|100
C|STT|20260114|12:30:01.398666|S|100|133.1|0|100
C|STT|20260114|12:30:32.663444|S|1|133.04|0|1
C|STT|20260114|12:30:32.663744|S|99|133.04|0|99
C|STT|20260114|12:39:06.771643|S|14|133.14|0|14
C|STT|20260114|12:43:07.732631|S|9|133.33|0|9
C|STT|20260114|12:43:42.648086|S|12|133.36|0|12
C|STT|20260114|12:43:51.075755|S|2|133.34|0|2
C|STT|20260114|12:51:02.571693|S|100|133.36|0|100
C|STT|20260114|13:00:07.576448|S|100|133.47|0|100
C|STT|20260114|13:00:07.615457|S|100|133.46|0|100
C|STT|20260114|13:00:20.009147|S|100|133.41|0|100
C|STT|20260114|13:12:06.520701|S|100|133.555|0|100
C|STT|20260114|13:12:07.563915|S|47|133.555|0|47
C|STT|20260114|13:13:30.976614|S|10|133.5|0|10
C|STT|20260114|13:22:30.538001|S|69|133.73|0|69
C|STT|20260114|13:24:20.522467|S|64|133.71|0|64
C|STT|20260114|13:25:49.375824|S|1|133.71|0|1
C|STT|20260114|13:37:18.482080|S|100|133.84|0|100
C|STT|20260114|13:37:18.482080|S|5|133.84|0|5
C|STT|20260114|13:38:20.179557|S|100|133.86|0|100
C|STT|20260114|13:40:15.631098|S|19|133.77|0|19
C|STT|20260114|13:41:08.380832|S|71|133.72|0|71
C|STT|20260114|13:42:25.574635|S|100|133.95|0|100
C|STT|20260114|13:44:13.008186|S|43|133.88|0|43
C|STT|20260114|13:44:13.008292|S|57|133.88|0|57
C|STT|20260114|13:57:57.275704|S|100|134.23|0|100
C|STT|20260114|14:05:33.296519|S|100|134.33|0|100
C|STT|20260114|14:10:36.926994|S|50|134.2|0|50
C|STT|20260114|14:10:36.926994|S|50|134.19|0|50
C|STT|20260114|14:10:50.124024|S|25|134.17|0|25
C|STT|20260114|14:13:55.503706|S|100|134.32|0|100
C|STT|20260114|14:15:34.002809|S|25|134.21|0|25
C|STT|20260114|14:19:43.165037|S|100|134.08|0|100
C|STT|20260114|14:20:14.301506|S|100|134.08|0|100
C|STT|20260114|14:35:26.672116|S|10|134.03|0|10
C|STT|20260114|14:40:59.517848|S|20|134.12|0|20
C|STT|20260114|14:45:57.409947|S|55|134.22|0|55
C|STT|20260114|14:46:32.844514|S|14|134.23|0|14
C|STT|20260114|14:49:44.217818|S|100|134.28|0|100
C|STT|20260114|14:53:04.062136|S|2|134.26|0|2
C|STT|20260114|14:53:17.446586|S|5|134.26|0|5
C|STT|20260114|14:53:47.498297|S|2|134.26|0|2
C|STT|20260114|14:54:04.799875|S|1|134.26|0|1
C|STT|20260114|14:54:04.799875|S|25|134.26|0|25
C|STT|20260114|14:54:04.799875|S|35|134.26|0|35
C|STT|20260114|14:54:04.799875|S|7|134.26|0|7
C|STT|20260114|14:54:42.283626|S|5|134.23|0|5
C|STT|20260114|14:54:53.796656|S|2|134.23|0|2
C|STT|20260114|14:55:16.617651|S|2|134.23|0|2
C|STT|20260114|14:55:17.467942|S|26|134.23|0|26
C|STT|20260114|14:58:12.866049|S|55|134.3|0|55
C|STT|20260114|14:58:12.866303|S|40|134.3|0|40
C|STT|20260114|14:58:29.358491|S|100|134.27|0|100
C|STT|20260114|14:58:36.968818|S|2|134.27|0|2
C|STT|20260114|14:59:17.776481|S|100|134.32|0|100
C|STT|20260114|14:59:17.776481|S|64|134.32|0|64
C|STT|20260114|15:00:53.567328|S|68|134.32|0|68
C|STT|20260114|15:00:53.567328|S|32|134.32|0|32
C|STT|20260114|15:00:53.567328|S|67|134.32|0|67
C|STT|20260114|15:02:22.745057|S|13|134.4|0|13
C|STT|20260114|15:02:22.745057|S|58|134.4|0|58
C|STT|20260114|15:14:15.560607|S|69|134.71|0|69
C|STT|20260114|15:14:37.586415|S|10|134.64|0|10
C|STT|20260114|15:21:14.270956|S|71|134.56|0|71
C|STT|20260114|15:22:51.608700|S|64|134.57|0|64
C|STT|20260114|15:22:59.794259|S|72|134.54|0|72
C|STT|20260114|15:23:03.254245|S|65|134.54|0|65
C|STT|20260114|15:23:04.556540|S|69|134.51|0|69
C|STT|20260114|15:24:05.333518|S|66|134.48|0|66
C|STT|20260114|15:25:14.702165|S|65|134.43|0|65
C|STT|20260114|15:25:14.828391|S|71|134.43|0|71
C|STT|20260114|15:28:00.295863|S|70|134.51|0|70
C|STT|20260114|15:28:44.819547|S|67|134.51|0|67
C|STT|20260114|15:28:44.820196|S|3|134.51|0|3
C|STT|20260114|15:37:30.083001|S|71|134.64|0|71
C|STT|20260114|15:41:07.792498|S|60|134.5|0|60
C|STT|20260114|15:41:39.617052|S|53|134.51|0|53
C|STT|20260114|15:42:31.893362|S|61|134.51|0|61
C|STT|20260114|15:42:48.240118|S|64|134.71|0|64
C|STT|20260114|15:43:02.991500|S|62|134.69|0|62
C|STT|20260114|15:44:11.093833|S|27|134.65|0|27
C|STT|20260114|15:44:22.328083|S|1|134.65|0|1
C|STT|20260114|15:44:26.976950|S|59|134.66|0|59
C|STT|20260114|15:44:27.345121|S|68|134.66|0|68
C|STT|20260114|15:44:31.453471|S|64|134.65|0|64
C|STT|20260114|15:45:20.744820|S|62|134.57|0|62
C|STT|20260114|15:45:43.805261|S|66|134.5|0|66
C|STT|20260114|15:48:28.973463|S|6|134.52|0|6
C|STT|20260114|15:48:50.162957|S|10|134.42|0|10
C|STT|20260114|15:49:59.743109|S|68|134.39|0|68
C|STT|20260114|15:50:35.377754|S|6|134.46|0|6
C|STT|20260114|15:52:32.213069|S|68|134.41|0|68
C|STT|20260114|15:52:39.054930|S|63|134.38|0|63
C|STT|20260114|15:53:00.516052|S|66|134.43|0|66
C|STT|20260114|15:55:00.735395|S|65|134.48|0|65
C|STT|20260114|15:55:12.280569|S|61|134.48|0|61
C|STT|20260114|15:55:22.428599|S|58|134.47|0|58
C|STT|20260114|15:55:56.018421|S|65|134.53|0|65
C|STT|20260114|15:56:03.542633|S|60|134.53|0|60
C|STT|20260114|15:56:11.110854|S|100|134.51|0|100
C|STT|20260114|15:56:13.896813|S|100|134.51|0|100
C|STT|20260114|15:56:16.035618|S|100|134.49|0|100
C|STT|20260114|15:56:27.033472|S|100|134.5|0|100
C|STT|20260114|15:56:27.154734|S|5|134.49|0|5
C|STT|20260114|15:56:27.171961|S|50|134.49|0|50
C|STT|20260114|15:57:48.757435|S|100|134.69|0|100
C|STT|20260114|15:57:50.013234|S|100|134.69|0|100
C|STT|20260114|15:59:23.480766|S|100|134.66|0|100
C|STT|20260114|15:59:40.344567|S|3|134.65|0|3
C|STT|20260114|15:59:41.212401|S|97|134.65|0|97
C|STTK|20260114|14:37:00.607822|S|150|4.71|0|150
C|STTK|20260114|15:51:17.924652|S|100|4.75|0|100
C|STTK|20260114|15:57:44.748639|S|72|4.7|0|72
C|STTK|20260114|15:57:44.748653|S|71|4.7|0|71
C|STUB|20260114|10:17:29.881433|S|100|13.52|0|100
C|STUB|20260114|10:17:29.881434|S|10|13.52|0|10
C|STUB|20260114|12:04:50.469035|S|112|13.475|0|112
C|STUB|20260114|13:00:29.604813|S|112|13.25|0|112
C|STUB|20260114|14:19:18.960187|S|279|13.45|0|279
C|STUB|20260114|15:33:09.506897|S|75|13.54|0|75
C|STUB|20260114|15:37:20.264973|S|5|13.58|0|5
C|STUB|20260114|15:53:44.061377|S|200|13.505|0|200
C|STUB|20260114|15:54:22.208466|S|100|13.525|0|100
C|STUB|20260114|15:57:39.549635|S|200|13.565|0|200
C|STUB|20260114|15:59:31.495135|S|75|13.62|0|75
C|STUB|20260114|15:59:31.495597|S|75|13.62|0|75
C|STUB|20260114|15:59:52.407950|S|100|13.615|0|100
C|STUB|20260114|15:59:52.921047|S|100|13.615|0|100
C|STUB|20260114|15:59:53.921115|S|100|13.62|0|100
C|STVN|20260114|10:40:11.442498|S|2|20.51|0|2
C|STVN|20260114|10:48:30.811556|S|74|20.52|0|74
C|STWD|20260114|09:58:27.456153|S|40|17.905|0|40
C|STWD|20260114|09:58:27.456187|S|100|17.905|0|100
C|STWD|20260114|10:28:15.302880|S|116|17.885|0|116
C|STWD|20260114|10:30:00.029866|S|2|17.885|0|2
C|STWD|20260114|10:32:14.709139|S|158|17.915|0|158
C|STWD|20260114|10:34:19.716482|S|5|17.91|0|5
C|STWD|20260114|10:34:19.716482|S|10|17.91|0|10
C|STWD|20260114|10:34:19.716483|S|10|17.91|0|10
C|STWD|20260114|10:35:18.492590|S|200|17.895|0|200
C|STWD|20260114|10:36:35.691927|S|5|17.9|0|5
C|STWD|20260114|10:36:35.691927|S|5|17.9|0|5
C|STWD|20260114|10:37:16.303446|S|5|17.92|0|5
C|STWD|20260114|10:37:28.027686|S|198|17.925|0|198
C|STWD|20260114|10:40:22.171292|S|5|17.93|0|5
C|STWD|20260114|10:40:22.171292|S|5|17.93|0|5
C|STWD|20260114|10:41:46.431369|S|100|17.91|0|100
C|STWD|20260114|10:42:47.437723|S|198|17.915|0|198
C|STWD|20260114|10:42:47.437800|S|198|17.915|0|198
C|STWD|20260114|10:43:47.751059|S|100|17.915|0|100
C|STWD|20260114|10:43:48.876735|S|100|17.915|0|100
C|STWD|20260114|10:44:10.022591|S|7|17.92|0|7
C|STWD|20260114|10:45:11.552012|S|10|17.92|0|10
C|STWD|20260114|10:45:11.552012|S|100|17.92|0|100
C|STWD|20260114|10:50:51.536315|S|100|17.935|0|100
C|STWD|20260114|10:51:40.080138|S|100|17.935|0|100
C|STWD|20260114|11:02:44.800115|S|10|17.935|0|10
C|STWD|20260114|11:03:51.589402|S|1|17.945|0|1
C|STWD|20260114|11:03:53.801252|S|100|17.935|0|100
C|STWD|20260114|11:05:51.193830|S|10|17.92|0|10
C|STWD|20260114|11:13:04.248248|S|100|17.965|0|100
C|STWD|20260114|11:13:05.899532|S|1|17.965|0|1
C|STWD|20260114|11:13:17.819300|S|100|17.965|0|100
C|STWD|20260114|11:13:30.597682|S|100|17.965|0|100
C|STWD|20260114|11:13:41.608388|S|100|17.97|0|100
C|STWD|20260114|11:15:23.919930|S|100|17.985|0|100
C|STWD|20260114|11:15:52.175818|S|100|17.99|0|100
C|STWD|20260114|11:16:11.849844|S|100|17.985|0|100
C|STWD|20260114|11:16:35.775279|S|2|17.99|0|2
C|STWD|20260114|11:16:49.614803|S|100|17.985|0|100
C|STWD|20260114|11:18:58.161227|S|100|18.005|0|100
C|STWD|20260114|11:19:08.342603|S|100|18.005|0|100
C|STWD|20260114|11:20:24.780636|S|311|17.995|0|311
C|STWD|20260114|11:23:18.522330|S|100|18.005|0|100
C|STWD|20260114|11:25:18.283644|S|100|18.035|0|100
C|STWD|20260114|11:27:52.349122|S|1|18.045|0|1
C|STWD|20260114|11:27:55.119870|S|100|18.045|0|100
C|STWD|20260114|11:28:22.572473|S|100|18.045|0|100
C|STWD|20260114|11:28:23.568019|S|100|18.045|0|100
C|STWD|20260114|11:28:39.076366|S|1|18.045|0|1
C|STWD|20260114|11:28:39.989115|S|100|18.045|0|100
C|STWD|20260114|11:28:53.557872|S|100|18.045|0|100
C|STWD|20260114|11:29:04.588977|S|7|18.045|0|7
C|STWD|20260114|11:29:10.248271|S|102|18.045|0|102
C|STWD|20260114|11:29:23.167205|S|100|18.045|0|100
C|STWD|20260114|11:30:31.700241|S|100|18.055|0|100
C|STWD|20260114|11:31:15.117071|S|1|18.055|0|1
C|STWD|20260114|11:31:27.403380|S|1|18.055|0|1
C|STWD|20260114|11:31:27.413259|S|1|18.055|0|1
C|STWD|20260114|11:31:28.390616|S|1|18.055|0|1
C|STWD|20260114|11:31:39.733225|S|1|18.055|0|1
C|STWD|20260114|11:31:45.969353|S|1|18.055|0|1
C|STWD|20260114|11:31:57.613168|S|1|18.055|0|1
C|STWD|20260114|11:31:59.441554|S|1|18.055|0|1
C|STWD|20260114|11:33:47.403665|S|100|18.065|0|100
C|STWD|20260114|11:33:48.567920|S|2|18.065|0|2
C|STWD|20260114|11:33:58.954869|S|100|18.065|0|100
C|STWD|20260114|11:34:26.596152|S|100|18.065|0|100
C|STWD|20260114|11:36:39.697779|S|5|18.055|0|5
C|STWD|20260114|11:38:10.405895|S|8|18.055|0|8
C|STWD|20260114|11:38:10.406570|S|8|18.055|0|8
C|STWD|20260114|11:38:10.407260|S|8|18.055|0|8
C|STWD|20260114|11:38:10.408023|S|8|18.055|0|8
C|STWD|20260114|11:38:11.117466|S|8|18.055|0|8
C|STWD|20260114|11:38:11.141200|S|8|18.055|0|8
C|STWD|20260114|11:39:30.828894|S|108|18.055|0|108
C|STWD|20260114|11:39:30.829546|S|100|18.055|0|100
C|STWD|20260114|11:40:23.544129|S|3|18.04|0|3
C|STWD|20260114|11:41:10.041559|S|7|18.04|0|7
C|STWD|20260114|11:44:01.578421|S|311|18.045|0|311
C|STWD|20260114|11:44:01.578502|S|89|18.045|0|89
C|STWD|20260114|11:47:31.019611|S|389|18.035|0|389
C|STWD|20260114|11:51:16.250776|S|389|18.035|0|389
C|STWD|20260114|11:55:21.268591|S|100|18.035|0|100
C|STWD|20260114|11:55:50.108615|S|100|18.035|0|100
C|STWD|20260114|11:56:09.244523|S|100|18.035|0|100
C|STWD|20260114|11:56:24.747984|S|100|18.035|0|100
C|STWD|20260114|11:56:37.342004|S|100|18.035|0|100
C|STWD|20260114|11:56:56.195970|S|100|18.035|0|100
C|STWD|20260114|11:57:31.712775|S|100|18.035|0|100
C|STWD|20260114|11:57:45.741299|S|100|18.035|0|100
C|STWD|20260114|11:58:04.527717|S|200|18.035|0|200
C|STWD|20260114|11:58:20.147691|S|100|18.035|0|100
C|STWD|20260114|11:59:47.651739|S|12|18.04|0|12
C|STWD|20260114|11:59:47.651739|S|6|18.04|0|6
C|STWD|20260114|11:59:47.651740|S|100|18.04|0|100
C|STWD|20260114|11:59:50.424759|S|3|18.03|0|3
C|STWD|20260114|12:01:16.625701|S|1|18.035|0|1
C|STWD|20260114|12:05:57.667645|S|19|18.04|0|19
C|STWD|20260114|12:07:31.146143|S|100|18.025|0|100
C|STWD|20260114|12:07:31.146178|S|100|18.025|0|100
C|STWD|20260114|12:18:57.567813|S|389|18.035|0|389
C|STWD|20260114|12:18:57.567889|S|11|18.035|0|11
C|STWD|20260114|12:20:29.954738|S|6|18.04|0|6
C|STWD|20260114|12:21:08.779343|S|100|18.035|0|100
C|STWD|20260114|12:26:15.455231|S|100|18.025|0|100
C|STWD|20260114|12:26:35.506415|S|100|18.025|0|100
C|STWD|20260114|12:30:11.531227|S|100|18|0|100
C|STWD|20260114|12:35:52.216276|S|400|17.975|0|400
C|STWD|20260114|12:40:41.372927|S|32|17.96|0|32
C|STWD|20260114|12:40:41.372928|S|26|17.96|0|26
C|STWD|20260114|12:43:07.670934|S|7|17.945|0|7
C|STWD|20260114|12:43:21.185475|S|10|17.95|0|10
C|STWD|20260114|12:49:19.278528|S|100|17.955|0|100
C|STWD|20260114|12:54:37.366232|S|100|17.97|0|100
C|STWD|20260114|12:57:12.037660|S|2|17.95|0|2
C|STWD|20260114|12:57:16.949876|S|100|17.955|0|100
C|STWD|20260114|12:57:16.949904|S|300|17.955|0|300
C|STWD|20260114|13:00:46.879469|S|5|17.99|0|5
C|STWD|20260114|13:08:28.799817|S|2|17.985|0|2
C|STWD|20260114|13:09:21.468803|S|2|17.985|0|2
C|STWD|20260114|13:10:42.787717|S|2|17.98|0|2
C|STWD|20260114|13:14:33.363121|S|10|18|0|10
C|STWD|20260114|13:14:50.652135|S|2|17.99|0|2
C|STWD|20260114|13:21:59.502683|S|10|17.995|0|10
C|STWD|20260114|13:23:32.523093|S|100|17.995|0|100
C|STWD|20260114|13:26:34.750722|S|100|17.995|0|100
C|STWD|20260114|13:26:48.777327|S|100|17.995|0|100
C|STWD|20260114|13:29:34.892888|S|2|17.99|0|2
C|STWD|20260114|13:34:05.843637|S|10|18.005|0|10
C|STWD|20260114|13:39:53.081138|S|1|17.98|0|1
C|STWD|20260114|13:39:53.081138|S|6|17.98|0|6
C|STWD|20260114|13:39:53.081138|S|50|17.98|0|50
C|STWD|20260114|14:08:20.002233|S|45|17.985|0|45
C|STWD|20260114|14:09:14.294534|S|100|18|0|100
C|STWD|20260114|14:12:42.104273|S|2|18.015|0|2
C|STWD|20260114|14:13:07.664966|S|100|18.02|0|100
C|STWD|20260114|14:13:27.104204|S|10|18.015|0|10
C|STWD|20260114|14:13:38.968469|S|300|18.015|0|300
C|STWD|20260114|14:14:18.356486|S|2|18.01|0|2
C|STWD|20260114|14:14:18.356486|S|1|18.01|0|1
C|STWD|20260114|14:25:44.522776|S|10|18.035|0|10
C|STWD|20260114|14:27:01.702752|S|10|18.035|0|10
C|STWD|20260114|14:28:31.643106|S|10|18.04|0|10
C|STWD|20260114|14:29:13.440608|S|100|18.04|0|100
C|STWD|20260114|14:29:13.453317|S|100|18.04|0|100
C|STWD|20260114|14:29:13.466543|S|100|18.04|0|100
C|STWD|20260114|14:29:14.682114|S|1|18.04|0|1
C|STWD|20260114|14:29:51.467644|S|1|18.04|0|1
C|STWD|20260114|14:30:01.644999|S|10|18.04|0|10
C|STWD|20260114|14:30:03.030209|S|100|18.04|0|100
C|STWD|20260114|14:30:03.031938|S|61|18.04|0|61
C|STWD|20260114|14:41:15.478017|S|1|18.055|0|1
C|STWD|20260114|14:41:57.185130|S|3|18.055|0|3
C|STWD|20260114|14:42:31.205055|S|1|18.055|0|1
C|STWD|20260114|14:59:21.044892|S|500|18.075|0|500
C|STWD|20260114|15:08:16.217456|S|5|18.06|0|5
C|STWD|20260114|15:15:10.458631|S|1|18.05|0|1
C|STWD|20260114|15:25:25.353707|S|5|18.075|0|5
C|STWD|20260114|15:29:43.619154|S|6|18.075|0|6
C|STWD|20260114|15:29:48.984998|S|1|18.075|0|1
C|STWD|20260114|15:30:34.807696|S|32|18.085|0|32
C|STWD|20260114|15:34:09.637295|S|100|18.11|0|100
C|STWD|20260114|15:37:30.981066|S|4|18.13|0|4
C|STWD|20260114|15:37:30.981066|S|6|18.13|0|6
C|STWD|20260114|15:37:30.981066|S|100|18.13|0|100
C|STWD|20260114|15:37:30.981067|S|2|18.13|0|2
C|STWD|20260114|15:41:48.646192|S|12|18.11|0|12
C|STWD|20260114|15:45:31.014997|S|14|18.1|0|14
C|STWD|20260114|15:52:53.241725|S|5|18.105|0|5
C|STWD|20260114|15:53:41.676704|S|500|18.12|0|500
C|STWD|20260114|15:53:43.242764|S|100|18.12|0|100
C|STWD|20260114|15:53:43.243355|S|100|18.12|0|100
C|STWD|20260114|15:53:43.243861|S|100|18.12|0|100
C|STWD|20260114|15:53:43.244480|S|100|18.12|0|100
C|STWD|20260114|15:53:43.244982|S|100|18.12|0|100
C|STWD|20260114|15:53:43.254420|S|800|18.12|0|800
C|STWD|20260114|15:53:43.254420|S|200|18.12|0|200
C|STWD|20260114|15:53:52.040316|S|800|18.11|0|800
C|STWD|20260114|15:55:10.503222|S|4|18.115|0|4
C|STWD|20260114|15:56:13.122507|S|100|18.15|0|100
C|STWD|20260114|15:58:07.085315|S|3|18.14|0|3
C|STWD|20260114|15:58:07.085315|S|1|18.14|0|1
C|STWD|20260114|15:58:31.030720|S|100|18.14|0|100
C|STWD|20260114|15:58:59.679068|S|5|18.14|0|5
C|STWD|20260114|15:59:13.929139|S|5|18.145|0|5
C|STWD|20260114|15:59:15.715084|S|4|18.145|0|4
C|STWD|20260114|15:59:17.422862|S|5|18.145|0|5
C|STWD|20260114|15:59:47.062371|S|100|18.145|0|100
C|STWD|20260114|15:59:48.054825|S|195|18.145|0|195
C|STWD|20260114|15:59:48.136066|S|100|18.15|0|100
C|STWD|20260114|15:59:49.718358|S|19|18.15|0|19
C|STWD|20260114|15:59:50.152994|S|2|18.15|0|2
C|STWD|20260114|15:59:50.528552|S|1|18.15|0|1
C|STWD|20260114|15:59:50.594068|S|78|18.15|0|78
C|STWD|20260114|15:59:50.639095|S|41|18.14|0|41
C|STWD|20260114|15:59:51.033771|S|60|18.14|0|60
C|STWD|20260114|15:59:51.239746|S|46|18.15|0|46
C|STWD|20260114|15:59:51.673843|S|29|18.14|0|29
C|STWD|20260114|15:59:52.026956|S|40|18.15|0|40
C|STWD|20260114|15:59:52.080091|S|32|18.15|0|32
C|STWD|20260114|15:59:52.097472|S|6|18.15|0|6
C|STWD|20260114|15:59:54.388837|S|5|18.14|0|5
C|STWD|20260114|15:59:55.329768|S|5|18.14|0|5
C|STWD|20260114|15:59:56.243347|S|4|18.14|0|4
C|STWD|20260114|15:59:56.443638|S|43|18.14|0|43
C|STX|20260114|09:34:45.410953|S|38|321.3|0|38
C|STX|20260114|09:34:45.411075|S|38|321.3|0|38
C|STX|20260114|09:34:45.411189|S|24|321.3|0|24
C|STX|20260114|09:35:04.119713|S|37|322.72|0|37
C|STX|20260114|09:35:04.119714|S|1|322.9|0|1
C|STX|20260114|09:35:27.006358|S|30|321.82|0|30
C|STX|20260114|09:38:26.800255|S|20|318.73|0|20
C|STX|20260114|09:40:23.344729|S|100|315.24|0|100
C|STX|20260114|09:40:57.903306|S|100|315.56|0|100
C|STX|20260114|09:47:39.773000|S|38|314.505|0|38
C|STX|20260114|09:55:43.094050|S|100|316.52|0|100
C|STX|20260114|09:58:34.010411|S|38|316.52|0|38
C|STX|20260114|10:00:11.688314|S|12|315.14|0|12
C|STX|20260114|10:00:18.576949|S|32|315.26|0|32
C|STX|20260114|10:00:29.337280|S|100|314.7|0|100
C|STX|20260114|10:00:38.553982|S|30|314.84|0|30
C|STX|20260114|10:03:28.485907|S|89|316.24|0|89
C|STX|20260114|10:04:16.544005|S|38|315.65|0|38
C|STX|20260114|10:07:18.815236|S|29|315.67|0|29
C|STX|20260114|10:07:18.815248|S|71|315.67|0|71
C|STX|20260114|10:09:47.493406|S|2|314.95|0|2
C|STX|20260114|10:09:47.493429|S|160|314.95|0|160
C|STX|20260114|10:11:15.353957|S|33|315.24|0|33
C|STX|20260114|10:11:22.024606|S|100|315.11|0|100
C|STX|20260114|10:11:46.838311|S|166|315.37|0|166
C|STX|20260114|10:16:49.765444|S|5|320.37|0|5
C|STX|20260114|10:19:20.010463|S|100|320.05|0|100
C|STX|20260114|10:20:54.056148|S|100|320.77|0|100
C|STX|20260114|10:30:53.138198|S|100|315.7|0|100
C|STX|20260114|10:31:39.612616|S|38|316.11|0|38
C|STX|20260114|10:33:04.240941|S|53|316.13|0|53
C|STX|20260114|10:33:20.363569|S|58|316.12|0|58
C|STX|20260114|10:35:35.288127|S|33|316|0|33
C|STX|20260114|10:35:35.288128|S|1|316|0|1
C|STX|20260114|10:35:35.288128|S|1|316|0|1
C|STX|20260114|10:43:46.760776|S|55|315.45|0|55
C|STX|20260114|10:43:50.760801|S|2|315.45|0|2
C|STX|20260114|10:43:52.033238|S|56|315.45|0|56
C|STX|20260114|10:44:03.265206|S|100|315.34|0|100
C|STX|20260114|10:44:03.265276|S|38|315.45|0|38
C|STX|20260114|10:46:03.527373|S|63|314.5|0|63
C|STX|20260114|10:47:01.507559|S|62|314.59|0|62
C|STX|20260114|10:47:04.028096|S|50|314.58|0|50
C|STX|20260114|10:47:08.670329|S|12|314.58|0|12
C|STX|20260114|10:47:45.998310|S|50|314.3|0|50
C|STX|20260114|10:47:46.099003|S|5|314.3|0|5
C|STX|20260114|10:48:34.799964|S|2|314.3|0|2
C|STX|20260114|10:48:34.800167|S|55|314.3|0|55
C|STX|20260114|10:55:45.200339|S|100|314.2|0|100
C|STX|20260114|10:55:50.409867|S|20|314.18|0|20
C|STX|20260114|10:56:49.083371|S|38|314.595|0|38
C|STX|20260114|10:58:11.281494|S|60|314.21|0|60
C|STX|20260114|11:04:19.768679|S|17|315.69|0|17
C|STX|20260114|11:04:19.770025|S|2|315.77|0|2
C|STX|20260114|11:05:10.573833|S|100|315.56|0|100
C|STX|20260114|11:06:26.004497|S|83|315.37|0|83
C|STX|20260114|11:24:25.353453|S|20|314.77|0|20
C|STX|20260114|11:24:25.353467|S|80|314.77|0|80
C|STX|20260114|11:28:52.144979|S|20|314.68|0|20
C|STX|20260114|11:28:52.144993|S|5|314.68|0|5
C|STX|20260114|11:28:52.144993|S|5|314.68|0|5
C|STX|20260114|11:29:16.236490|S|100|314.67|0|100
C|STX|20260114|11:34:39.251104|S|2|313.29|0|2
C|STX|20260114|11:35:44.347695|S|61|313.32|0|61
C|STX|20260114|11:38:20.708546|S|60|313.5|0|60
C|STX|20260114|11:40:11.265683|S|20|313.01|0|20
C|STX|20260114|11:41:34.175861|S|50|312.47|0|50
C|STX|20260114|11:43:04.628558|S|55|312.28|0|55
C|STX|20260114|11:43:05.114216|S|62|312.25|0|62
C|STX|20260114|11:43:14.204746|S|1|312.36|0|1
C|STX|20260114|11:44:58.005294|S|1|313.11|0|1
C|STX|20260114|11:45:23.855709|S|60|313.18|0|60
C|STX|20260114|11:47:05.326695|S|58|312.71|0|58
C|STX|20260114|11:48:14.321480|S|59|313.14|0|59
C|STX|20260114|11:49:52.257295|S|61|312.67|0|61
C|STX|20260114|11:50:07.932311|S|10|312.53|0|10
C|STX|20260114|11:50:07.932502|S|76|312.53|0|76
C|STX|20260114|11:50:07.932577|S|14|312.53|0|14
C|STX|20260114|11:58:14.324514|S|23|313.19|0|23
C|STX|20260114|12:11:05.024263|S|3|313.72|0|3
C|STX|20260114|12:13:34.422163|S|91|314.15|0|91
C|STX|20260114|12:13:34.422163|S|9|314.17|0|9
C|STX|20260114|12:14:27.694091|S|100|313.55|0|100
C|STX|20260114|12:18:02.804905|S|38|313.09|0|38
C|STX|20260114|12:25:37.818266|S|8|313.57|0|8
C|STX|20260114|12:26:44.611770|S|2|313.98|0|2
C|STX|20260114|12:30:50.005215|S|3|312.9|0|3
C|STX|20260114|12:35:23.085424|S|55|313.21|0|55
C|STX|20260114|12:35:39.619134|S|55|313.18|0|55
C|STX|20260114|12:39:17.804498|S|62|312.26|0|62
C|STX|20260114|12:42:08.977651|S|2|312.6|0|2
C|STX|20260114|12:47:10.449191|S|100|313.12|0|100
C|STX|20260114|12:54:14.747474|S|38|310.89|0|38
C|STX|20260114|13:08:29.748214|S|100|311.84|0|100
C|STX|20260114|13:35:21.983835|S|10|311.42|0|10
C|STX|20260114|13:35:21.984035|S|45|311.42|0|45
C|STX|20260114|13:43:33.107665|S|10|311.6|0|10
C|STX|20260114|13:44:03.262269|S|7|311.64|0|7
C|STX|20260114|13:44:03.262269|S|6|311.64|0|6
C|STX|20260114|13:44:03.262269|S|4|311.64|0|4
C|STX|20260114|13:46:56.011284|S|4|311.91|0|4
C|STX|20260114|14:02:15.372730|S|57|312.87|0|57
C|STX|20260114|14:02:22.363846|S|54|312.63|0|54
C|STX|20260114|14:19:29.116040|S|30|312.15|0|30
C|STX|20260114|14:19:29.116250|S|126|312.15|0|126
C|STX|20260114|14:25:09.669253|S|13|311.99|0|13
C|STX|20260114|14:25:09.669274|S|10|311.99|0|10
C|STX|20260114|14:25:09.669489|S|30|311.99|0|30
C|STX|20260114|14:32:32.337269|S|20|312.61|0|20
C|STX|20260114|14:33:57.578174|S|100|312.6|0|100
C|STX|20260114|14:36:00.330841|S|23|312.2|0|23
C|STX|20260114|14:36:00.330860|S|35|312.2|0|35
C|STX|20260114|14:49:30.016973|S|20|312.13|0|20
C|STX|20260114|14:52:22.258903|S|53|311.58|0|53
C|STX|20260114|15:08:31.585616|S|20|313.43|0|20
C|STX|20260114|15:12:17.307896|S|10|313.27|0|10
C|STX|20260114|15:12:17.307897|S|49|313.27|0|49
C|STX|20260114|15:13:47.087302|S|100|312.65|0|100
C|STX|20260114|15:15:10.519449|S|6|312.84|0|6
C|STX|20260114|15:15:10.519489|S|6|312.84|0|6
C|STX|20260114|15:15:10.519522|S|6|312.85|0|6
C|STX|20260114|15:17:44.720023|S|9|312.49|0|9
C|STX|20260114|15:21:50.750837|S|4|312.7|0|4
C|STX|20260114|15:21:50.761000|S|100|312.69|0|100
C|STX|20260114|15:23:20.971315|S|2|313.62|0|2
C|STX|20260114|15:23:25.967476|S|57|313.14|0|57
C|STX|20260114|15:24:52.026546|S|38|313.8|0|38
C|STX|20260114|15:27:21.919989|S|50|314.19|0|50
C|STX|20260114|15:27:21.919989|S|20|314.17|0|20
C|STX|20260114|15:31:08.042777|S|58|314.08|0|58
C|STX|20260114|15:33:02.995996|S|61|314.27|0|61
C|STX|20260114|15:37:00.961459|S|42|314.57|0|42
C|STX|20260114|15:39:15.810038|S|100|314.29|0|100
C|STX|20260114|15:40:40.009795|S|64|313.97|0|64
C|STX|20260114|15:43:33.592600|S|1|313.81|0|1
C|STX|20260114|15:43:33.592704|S|57|313.81|0|57
C|STX|20260114|15:44:40.009511|S|45|313.5|0|45
C|STX|20260114|15:44:51.450408|S|2|313.29|0|2
C|STX|20260114|15:44:51.450462|S|51|313.29|0|51
C|STX|20260114|15:49:25.842674|S|1|313.16|0|1
C|STX|20260114|15:49:49.711301|S|60|312.98|0|60
C|STX|20260114|15:50:21.397197|S|20|312.67|0|20
C|STX|20260114|15:51:07.069518|S|100|312.47|0|100
C|STX|20260114|15:51:15.658447|S|100|312.25|0|100
C|STX|20260114|15:51:42.762089|S|1|312.66|0|1
C|STX|20260114|15:52:33.454876|S|100|312.695|0|100
C|STX|20260114|15:56:05.020758|S|10|312.65|0|10
C|STX|20260114|15:56:31.745006|S|100|312.27|0|100
C|STX|20260114|15:58:43.079598|S|100|311.99|0|100
C|STX|20260114|15:58:50.019227|S|34|312.02|0|34
C|STX|20260114|15:59:59.401225|S|100|312.28|0|100
C|STXS|20260114|11:44:08.093172|S|100|2.675|0|100
C|STXS|20260114|14:43:12.837178|S|5|2.73|0|5
C|STXS|20260114|15:53:58.972419|S|1098|2.75|0|1098
C|STXS|20260114|15:53:58.972432|S|537|2.75|0|537
C|STXS|20260114|15:59:34.037631|S|100|2.76|0|100
C|STXS|20260114|15:59:36.057974|S|100|2.76|0|100
C|STXS|20260114|15:59:39.070157|S|100|2.76|0|100
C|STZ|20260114|09:30:51.260188|S|68|153.81|0|68
C|STZ|20260114|09:46:10.559731|S|4|155.37|0|4
C|STZ|20260114|09:46:30.923142|S|5|155.27|0|5
C|STZ|20260114|09:46:36.786534|S|5|155.27|0|5
C|STZ|20260114|09:46:39.597568|S|5|155.27|0|5
C|STZ|20260114|09:46:42.007510|S|5|155.27|0|5
C|STZ|20260114|09:46:58.442774|S|1|155.19|0|1
C|STZ|20260114|09:47:50.832543|S|1|155.48|0|1
C|STZ|20260114|09:48:39.734532|S|3|155.18|0|3
C|STZ|20260114|09:48:56.090888|S|3|155.3|0|3
C|STZ|20260114|09:50:06.788467|S|3|155.36|0|3
C|STZ|20260114|09:53:20.797398|S|6|155.47|0|6
C|STZ|20260114|09:56:06.581117|S|100|155.9|0|100
C|STZ|20260114|09:56:41.955007|S|6|155.86|0|6
C|STZ|20260114|09:57:07.962666|S|1|155.93|0|1
C|STZ|20260114|09:57:42.570364|S|1|155.93|0|1
C|STZ|20260114|09:57:50.500188|S|1|155.93|0|1
C|STZ|20260114|09:58:54.290660|S|4|155.95|0|4
C|STZ|20260114|10:05:47.693540|S|8|155.82|0|8
C|STZ|20260114|10:06:03.638681|S|9|155.84|0|9
C|STZ|20260114|10:07:01.189779|S|6|155.79|0|6
C|STZ|20260114|10:07:04.217842|S|6|155.79|0|6
C|STZ|20260114|10:07:06.175087|S|6|155.81|0|6
C|STZ|20260114|10:07:08.095435|S|17|155.79|0|17
C|STZ|20260114|10:07:08.220023|S|15|155.79|0|15
C|STZ|20260114|10:07:09.717271|S|1|155.79|0|1
C|STZ|20260114|10:07:11.406946|S|1|155.79|0|1
C|STZ|20260114|10:17:09.140641|S|7|155.71|0|7
C|STZ|20260114|10:17:10.393461|S|21|155.69|0|21
C|STZ|20260114|10:17:10.541295|S|11|155.69|0|11
C|STZ|20260114|10:19:36.062078|S|4|155.455|0|4
C|STZ|20260114|10:19:36.062093|S|4|155.455|0|4
C|STZ|20260114|10:19:36.062158|S|38|155.455|0|38
C|STZ|20260114|10:25:43.653832|S|16|155.69|0|16
C|STZ|20260114|10:31:57.302304|S|1|155.89|0|1
C|STZ|20260114|10:33:18.122676|S|4|155.77|0|4
C|STZ|20260114|10:33:26.802793|S|4|155.77|0|4
C|STZ|20260114|10:37:40.155452|S|9|156.06|0|9
C|STZ|20260114|10:37:40.231863|S|8|156.06|0|8
C|STZ|20260114|10:38:11.479715|S|1|156.09|0|1
C|STZ|20260114|10:47:04.797677|S|38|156.55|0|38
C|STZ|20260114|10:47:42.052512|S|11|156.465|0|11
C|STZ|20260114|10:47:42.107642|S|17|156.465|0|17
C|STZ|20260114|10:47:42.190334|S|1|156.465|0|1
C|STZ|20260114|10:49:49.177543|E|15|157.08|0|15
C|STZ|20260114|10:50:20.814907|S|186|156.85|0|186
C|STZ|20260114|10:50:20.814915|S|14|156.85|0|14
C|STZ|20260114|10:53:32.194637|S|55|156.06|0|55
C|STZ|20260114|10:54:19.971138|S|20|155.92|0|20
C|STZ|20260114|10:54:19.971357|S|180|155.92|0|180
C|STZ|20260114|10:57:43.069339|S|9|156.04|0|9
C|STZ|20260114|10:57:44.287739|S|41|156.04|0|41
C|STZ|20260114|10:57:44.413739|S|4|156.04|0|4
C|STZ|20260114|10:58:00.271381|S|43|156.04|0|43
C|STZ|20260114|10:58:00.271381|S|63|156.04|0|63
C|STZ|20260114|11:07:25.354687|S|182|156.14|0|182
C|STZ|20260114|11:07:25.354687|S|13|156.14|0|13
C|STZ|20260114|11:07:25.354687|S|108|156.14|0|108
C|STZ|20260114|11:07:31.023691|S|1|156.12|0|1
C|STZ|20260114|11:07:31.023691|S|1|156.13|0|1
C|STZ|20260114|11:07:31.023691|S|4|156.09|0|4
C|STZ|20260114|11:07:33.334491|S|6|156.09|0|6
C|STZ|20260114|11:07:34.922072|S|6|156.08|0|6
C|STZ|20260114|11:07:37.184985|S|3|156.08|0|3
C|STZ|20260114|11:07:37.184985|S|3|156.08|0|3
C|STZ|20260114|11:07:39.158528|S|2|156.08|0|2
C|STZ|20260114|11:09:24.106819|S|300|156.25|0|300
C|STZ|20260114|11:17:52.834151|S|1|156.585|0|1
C|STZ|20260114|11:21:08.404894|S|3|156.55|0|3
C|STZ|20260114|11:24:40.319397|S|16|156.66|0|16
C|STZ|20260114|11:27:45.168455|S|3|156.83|0|3
C|STZ|20260114|11:27:45.168455|S|2|156.83|0|2
C|STZ|20260114|11:34:53.812766|S|195|157.22|0|195
C|STZ|20260114|11:34:53.812854|S|3|157.22|0|3
C|STZ|20260114|11:39:37.373923|S|1|157.27|0|1
C|STZ|20260114|11:39:37.373924|S|11|157.24|0|11
C|STZ|20260114|11:41:21.310411|S|300|157.3|0|300
C|STZ|20260114|11:43:33.300434|S|252|157.36|0|252
C|STZ|20260114|11:43:33.300446|S|48|157.36|0|48
C|STZ|20260114|11:45:59.602216|S|2|157.48|0|2
C|STZ|20260114|11:45:59.602216|S|220|157.48|0|220
C|STZ|20260114|11:46:50.403424|S|100|157.53|0|100
C|STZ|20260114|11:47:19.569647|S|100|157.49|0|100
C|STZ|20260114|11:47:19.584088|S|100|157.48|0|100
C|STZ|20260114|11:47:35.607653|S|100|157.45|0|100
C|STZ|20260114|11:47:35.623872|S|50|157.42|0|50
C|STZ|20260114|11:47:35.623872|S|25|157.42|0|25
C|STZ|20260114|11:47:35.623873|S|25|157.43|0|25
C|STZ|20260114|11:49:15.366999|S|2|157.39|0|2
C|STZ|20260114|11:50:39.771563|S|100|157.24|0|100
C|STZ|20260114|11:50:50.637232|S|100|157.3|0|100
C|STZ|20260114|11:50:51.108723|S|28|157.22|0|28
C|STZ|20260114|11:50:51.108732|S|72|157.22|0|72
C|STZ|20260114|11:51:19.655793|S|11|157.2|0|11
C|STZ|20260114|11:51:28.021706|S|8|157.2|0|8
C|STZ|20260114|11:51:31.902895|S|7|157.24|0|7
C|STZ|20260114|11:51:34.831968|S|7|157.24|0|7
C|STZ|20260114|11:51:37.038320|S|7|157.24|0|7
C|STZ|20260114|11:51:39.832847|S|8|157.24|0|8
C|STZ|20260114|11:51:40.780977|S|7|157.24|0|7
C|STZ|20260114|11:51:44.750472|S|7|157.19|0|7
C|STZ|20260114|11:51:45.574814|S|7|157.19|0|7
C|STZ|20260114|11:51:46.801655|S|7|157.19|0|7
C|STZ|20260114|11:51:47.523125|S|7|157.19|0|7
C|STZ|20260114|11:51:49.722046|S|7|157.19|0|7
C|STZ|20260114|11:51:50.493057|S|7|157.19|0|7
C|STZ|20260114|11:51:51.163993|S|31|157.19|0|31
C|STZ|20260114|11:51:51.213845|S|2|157.19|0|2
C|STZ|20260114|11:51:55.649174|S|1|157.19|0|1
C|STZ|20260114|11:52:17.713034|S|100|157.22|0|100
C|STZ|20260114|11:52:17.713035|S|3|157.22|0|3
C|STZ|20260114|11:54:04.249860|S|5|157.28|0|5
C|STZ|20260114|11:54:04.250204|S|4|157.27|0|4
C|STZ|20260114|11:55:29.814099|S|1|157.155|0|1
C|STZ|20260114|12:04:31.554203|S|5|157.2|0|5
C|STZ|20260114|12:04:31.554203|S|200|157.2|0|200
C|STZ|20260114|12:04:50.665876|S|4|157.165|0|4
C|STZ|20260114|12:05:00.744799|S|4|157.16|0|4
C|STZ|20260114|12:08:56.445358|S|3|157.12|0|3
C|STZ|20260114|12:08:56.445358|S|2|157.12|0|2
C|STZ|20260114|12:08:56.445359|S|200|157.12|0|200
C|STZ|20260114|12:09:31.332239|S|50|157.12|0|50
C|STZ|20260114|12:09:31.332383|S|150|157.12|0|150
C|STZ|20260114|12:10:02.228860|S|18|157.1|0|18
C|STZ|20260114|12:10:46.515468|S|1|157.16|0|1
C|STZ|20260114|12:11:01.624337|S|1|157.16|0|1
C|STZ|20260114|12:11:05.396612|S|200|157.11|0|200
C|STZ|20260114|12:31:01.645778|S|1|157.17|0|1
C|STZ|20260114|12:33:01.083159|S|1|157.12|0|1
C|STZ|20260114|12:33:10.204980|S|1|157.12|0|1
C|STZ|20260114|12:33:25.253223|S|1|157.11|0|1
C|STZ|20260114|12:34:10.236392|S|3|157.13|0|3
C|STZ|20260114|12:34:53.595251|S|15|157.16|0|15
C|STZ|20260114|12:36:32.809029|S|2|157.18|0|2
C|STZ|20260114|12:36:43.688357|S|6|157.18|0|6
C|STZ|20260114|12:37:31.096425|S|1|157.14|0|1
C|STZ|20260114|12:39:10.987382|S|4|157.15|0|4
C|STZ|20260114|12:39:11.014302|S|3|157.15|0|3
C|STZ|20260114|12:39:12.116228|S|1|157.16|0|1
C|STZ|20260114|12:39:15.372365|S|1|157.15|0|1
C|STZ|20260114|12:42:35.657155|S|38|157.19|0|38
C|STZ|20260114|12:48:51.101727|S|3|157.3|0|3
C|STZ|20260114|12:50:12.259606|S|168|157.2|0|168
C|STZ|20260114|12:50:12.259667|S|132|157.2|0|132
C|STZ|20260114|12:51:07.294972|S|200|157.33|0|200
C|STZ|20260114|12:57:12.225646|S|138|157.28|0|138
C|STZ|20260114|12:57:12.225686|S|62|157.28|0|62
C|STZ|20260114|12:58:54.826355|S|2|157.33|0|2
C|STZ|20260114|13:07:48.068577|S|100|157.55|0|100
C|STZ|20260114|13:15:09.327598|S|200|157.47|0|200
C|STZ|20260114|13:15:09.327598|S|1|157.47|0|1
C|STZ|20260114|13:18:52.473779|S|200|157.47|0|200
C|STZ|20260114|13:28:19.105050|S|1|157.43|0|1
C|STZ|20260114|13:28:19.105051|S|1|157.43|0|1
C|STZ|20260114|13:28:19.105051|S|1|157.43|0|1
C|STZ|20260114|13:29:15.219114|S|250|157.58|0|250
C|STZ|20260114|13:29:15.219114|S|50|157.59|0|50
C|STZ|20260114|13:30:38.959453|S|47|157.51|0|47
C|STZ|20260114|13:30:38.959509|S|23|157.51|0|23
C|STZ|20260114|13:30:38.959509|S|77|157.51|0|77
C|STZ|20260114|13:30:38.961877|S|23|157.51|0|23
C|STZ|20260114|13:30:38.961877|S|77|157.5|0|77
C|STZ|20260114|13:30:39.000323|S|50|157.51|0|50
C|STZ|20260114|13:30:39.000323|S|50|157.5|0|50
C|STZ|20260114|13:30:39.350171|S|73|157.51|0|73
C|STZ|20260114|13:31:26.535099|S|24|157.56|0|24
C|STZ|20260114|13:32:56.108047|S|100|157.57|0|100
C|STZ|20260114|13:32:56.108229|S|100|157.57|0|100
C|STZ|20260114|13:41:15.128473|S|1|157.49|0|1
C|STZ|20260114|13:41:15.128473|S|300|157.49|0|300
C|STZ|20260114|13:41:15.128473|S|100|157.49|0|100
C|STZ|20260114|13:42:12.417762|S|198|157.42|0|198
C|STZ|20260114|13:43:36.466433|S|200|157.38|0|200
C|STZ|20260114|13:47:32.114547|S|10|157.485|0|10
C|STZ|20260114|13:54:15.088470|S|300|157.49|0|300
C|STZ|20260114|13:55:50.902871|S|140|157.5|0|140
C|STZ|20260114|13:55:50.903017|S|160|157.5|0|160
C|STZ|20260114|13:57:10.757849|S|86|157.64|0|86
C|STZ|20260114|13:59:52.263004|E|33|157.76|0|33
C|STZ|20260114|14:00:14.709587|S|367|157.83|0|367
C|STZ|20260114|14:06:01.749365|E|1|157.73|0|1
C|STZ|20260114|14:11:31.783072|E|9|157.68|0|9
C|STZ|20260114|14:12:52.915767|E|50|157.76|0|50
C|STZ|20260114|14:12:52.915767|E|19|157.76|0|19
C|STZ|20260114|14:14:46.708945|S|300|157.82|0|300
C|STZ|20260114|14:16:15.526709|S|140|157.93|0|140
C|STZ|20260114|14:16:15.526709|S|50|157.94|0|50
C|STZ|20260114|14:16:15.526709|S|10|157.95|0|10
C|STZ|20260114|14:16:15.547660|S|79|157.92|0|79
C|STZ|20260114|14:19:25.336478|E|2|158.09|0|2
C|STZ|20260114|14:20:26.595035|S|146|158|0|146
C|STZ|20260114|14:20:55.444988|S|100|157.99|0|100
C|STZ|20260114|14:20:55.444988|S|200|157.99|0|200
C|STZ|20260114|14:20:55.461560|S|200|157.97|0|200
C|STZ|20260114|14:22:26.857957|S|200|157.88|0|200
C|STZ|20260114|14:23:29.849242|S|200|157.87|0|200
C|STZ|20260114|14:23:29.849242|S|200|157.87|0|200
C|STZ|20260114|14:34:43.348135|S|100|158.02|0|100
C|STZ|20260114|14:34:43.348135|S|100|158.04|0|100
C|STZ|20260114|14:39:48.502206|E|171|158.04|0|171
C|STZ|20260114|14:43:08.085285|S|189|158.12|0|189
C|STZ|20260114|14:48:02.530540|S|50|158.19|0|50
C|STZ|20260114|14:48:02.530541|S|50|158.18|0|50
C|STZ|20260114|14:48:02.530541|S|100|158.17|0|100
C|STZ|20260114|14:49:40.529020|S|100|158.13|0|100
C|STZ|20260114|14:53:07.308234|S|25|158.15|0|25
C|STZ|20260114|14:53:07.619259|S|12|158.15|0|12
C|STZ|20260114|14:56:21.356183|S|100|158.03|0|100
C|STZ|20260114|14:56:24.243961|S|93|158.03|0|93
C|STZ|20260114|14:56:58.733010|S|200|158.06|0|200
C|STZ|20260114|15:08:26.384805|S|200|157.3|0|200
C|STZ|20260114|15:08:58.638292|S|200|157.24|0|200
C|STZ|20260114|15:09:06.852407|S|91|157.23|0|91
C|STZ|20260114|15:17:30.681146|S|200|156.94|0|200
C|STZ|20260114|15:19:36.750965|S|200|156.81|0|200
C|STZ|20260114|15:20:50.744563|S|131|156.75|0|131
C|STZ|20260114|15:22:20.385429|S|42|156.76|0|42
C|STZ|20260114|15:22:20.385429|S|200|156.76|0|200
C|STZ|20260114|15:22:20.385429|S|50|156.77|0|50
C|STZ|20260114|15:25:13.315857|S|200|157|0|200
C|STZ|20260114|15:30:29.637621|S|103|157|0|103
C|STZ|20260114|15:30:29.637621|S|1|157.02|0|1
C|STZ|20260114|15:30:29.968028|S|100|156.98|0|100
C|STZ|20260114|15:30:29.968028|S|200|156.97|0|200
C|STZ|20260114|15:35:42.776991|S|100|156.855|0|100
C|STZ|20260114|15:37:11.102942|S|3|156.635|0|3
C|STZ|20260114|15:38:22.187758|S|1|156.63|0|1
C|STZ|20260114|15:38:28.077100|S|12|156.55|0|12
C|STZ|20260114|15:47:51.283163|S|200|156.55|0|200
C|STZ|20260114|15:49:03.142427|S|12|156.44|0|12
C|STZ|20260114|15:50:00.017579|S|100|156.47|0|100
C|STZ|20260114|15:50:00.025373|S|100|156.47|0|100
C|STZ|20260114|15:51:46.961777|S|19|156.72|0|19
C|STZ|20260114|15:52:42.546629|S|100|156.63|0|100
C|STZ|20260114|15:52:42.546637|S|100|156.63|0|100
C|STZ|20260114|15:53:12.965273|S|1|156.74|0|1
C|STZ|20260114|15:53:12.965273|S|52|156.72|0|52
C|STZ|20260114|15:53:12.965387|S|124|156.72|0|124
C|STZ|20260114|15:53:12.965411|S|24|156.72|0|24
C|STZ|20260114|15:53:12.965412|S|1|156.72|0|1
C|STZ|20260114|15:53:46.883542|S|200|156.56|0|200
C|STZ|20260114|15:55:14.620042|S|60|156.51|0|60
C|STZ|20260114|15:55:53.896008|S|200|156.58|0|200
C|STZ|20260114|15:57:19.257185|S|200|156.78|0|200
C|STZ|20260114|15:57:19.361861|S|200|156.75|0|200
C|STZ|20260114|15:57:38.160233|S|200|156.84|0|200
C|STZ|20260114|15:57:39.644607|S|200|156.85|0|200
C|STZ|20260114|15:57:45.006627|S|200|156.79|0|200
C|STZ|20260114|15:57:45.417912|S|100|156.77|0|100
C|STZ|20260114|15:57:45.833402|S|100|156.77|0|100
C|STZ|20260114|15:57:48.939947|S|33|156.75|0|33
C|STZ|20260114|15:57:48.939962|S|9|156.75|0|9
C|STZ|20260114|15:57:50.172635|S|158|156.75|0|158
C|STZ|20260114|15:57:50.557353|S|200|156.73|0|200
C|STZ|20260114|15:57:53.239930|S|10|156.73|0|10
C|STZ|20260114|15:58:00.671490|S|200|156.65|0|200
C|STZ|20260114|15:58:01.465966|S|100|156.58|0|100
C|STZ|20260114|15:58:03.836749|S|100|156.5|0|100
C|STZ|20260114|15:58:04.751503|S|100|156.5|0|100
C|STZ|20260114|15:58:05.446765|S|4|156.5|0|4
C|STZ|20260114|15:58:05.457609|S|96|156.5|0|96
C|STZ|20260114|15:58:14.509669|S|100|156.46|0|100
C|STZ|20260114|15:58:15.303080|S|100|156.46|0|100
C|STZ|20260114|15:59:01.000164|S|50|156.34|0|50
C|STZ|20260114|15:59:01.000164|S|50|156.34|0|50
C|STZ|20260114|15:59:01.135445|S|100|156.33|0|100
C|STZ|20260114|15:59:08.337491|S|100|156.34|0|100
C|STZ|20260114|15:59:15.537573|S|100|156.34|0|100
C|STZ|20260114|15:59:17.370235|S|150|156.33|0|150
C|STZ|20260114|15:59:17.370251|S|50|156.33|0|50
C|STZ|20260114|15:59:19.873938|S|200|156.34|0|200
C|STZ|20260114|15:59:40.183434|S|100|156.41|0|100
C|STZ|20260114|15:59:43.981397|S|100|156.41|0|100
C|STZ|20260114|15:59:46.028281|S|100|156.41|0|100
C|STZ|20260114|15:59:46.914329|S|100|156.42|0|100
C|STZ|20260114|15:59:50.673631|S|50|156.47|0|50
C|STZ|20260114|15:59:50.673631|S|31|156.46|0|31
C|STZ|20260114|15:59:50.920360|S|100|156.45|0|100
C|STZ|20260114|15:59:51.090534|S|50|156.54|0|50
C|STZ|20260114|15:59:53.692826|S|2|156.45|0|2
C|SU|20260114|09:30:02.026155|S|100|48.335|0|100
C|SU|20260114|09:30:08.395402|S|100|48.3|0|100
C|SU|20260114|09:54:50.769777|S|100|49.1|0|100
C|SU|20260114|10:06:36.931935|S|100|48.865|0|100
C|SU|20260114|10:23:01.616566|S|1|48.735|0|1
C|SU|20260114|10:24:35.638822|S|1|48.79|0|1
C|SU|20260114|11:30:18.797010|S|99|49.19|0|99
C|SU|20260114|12:47:41.264893|S|100|49.325|0|100
C|SU|20260114|13:10:27.471769|S|36|49.37|0|36
C|SU|20260114|13:15:32.883724|S|100|49.355|0|100
C|SU|20260114|13:16:21.474174|S|100|49.385|0|100
C|SU|20260114|13:52:50.201103|S|100|49.625|0|100
C|SU|20260114|14:06:54.746653|S|200|49.65|0|200
C|SU|20260114|14:06:54.748514|S|100|49.63|0|100
C|SU|20260114|14:23:03.605040|S|3|49.625|0|3
C|SU|20260114|14:32:19.628306|S|100|49.77|0|100
C|SU|20260114|14:32:19.641925|S|100|49.76|0|100
C|SU|20260114|14:36:45.730601|S|2|49.785|0|2
C|SU|20260114|14:42:30.371299|S|100|49.81|0|100
C|SU|20260114|14:50:55.058320|S|100|49.92|0|100
C|SU|20260114|15:01:29.255189|S|5|50.05|0|5
C|SU|20260114|15:02:10.946154|S|300|49.81|0|300
C|SU|20260114|15:02:10.968750|S|300|49.81|0|300
C|SU|20260114|15:02:10.997790|S|8|49.8|0|8
C|SU|20260114|15:02:10.997878|S|292|49.81|0|292
C|SU|20260114|15:02:11.069337|S|300|49.8|0|300
C|SU|20260114|15:02:21.998829|S|200|49.69|0|200
C|SU|20260114|15:02:22.420132|S|200|49.69|0|200
C|SU|20260114|15:02:28.580961|S|100|49.79|0|100
C|SU|20260114|15:02:28.581031|S|100|49.79|0|100
C|SU|20260114|15:02:29.446887|S|200|49.75|0|200
C|SU|20260114|15:02:29.535753|S|200|49.74|0|200
C|SU|20260114|15:02:29.982981|S|200|49.74|0|200
C|SU|20260114|15:02:30.178834|S|100|49.75|0|100
C|SU|20260114|15:02:30.429244|S|100|49.75|0|100
C|SU|20260114|15:02:30.677799|S|200|49.74|0|200
C|SU|20260114|15:02:30.977986|S|100|49.74|0|100
C|SU|20260114|15:02:30.978066|S|100|49.74|0|100
C|SU|20260114|15:02:30.978209|S|100|49.75|0|100
C|SU|20260114|15:02:30.978965|S|61|49.75|0|61
C|SU|20260114|15:02:31.122666|S|39|49.75|0|39
C|SU|20260114|15:02:35.643483|S|100|49.73|0|100
C|SU|20260114|15:02:35.643557|S|100|49.73|0|100
C|SU|20260114|15:02:53.972498|S|100|49.46|0|100
C|SU|20260114|15:02:53.972512|S|100|49.46|0|100
C|SU|20260114|15:02:56.290240|S|200|49.5|0|200
C|SU|20260114|15:02:57.414302|S|200|49.45|0|200
C|SU|20260114|15:02:57.436856|S|200|49.45|0|200
C|SU|20260114|15:02:57.715195|S|200|49.44|0|200
C|SU|20260114|15:03:02.437012|S|56|49.51|0|56
C|SU|20260114|15:03:02.437027|S|100|49.51|0|100
C|SU|20260114|15:03:02.437028|S|56|49.51|0|56
C|SU|20260114|15:03:02.437126|S|88|49.51|0|88
C|SU|20260114|15:04:03.634118|S|100|49.33|0|100
C|SU|20260114|15:04:03.997318|S|100|49.36|0|100
C|SU|20260114|15:05:03.566214|S|24|49.51|0|24
C|SU|20260114|15:07:03.109750|S|100|49.55|0|100
C|SU|20260114|15:07:05.808603|S|187|49.56|0|187
C|SU|20260114|15:07:05.808656|S|60|49.56|0|60
C|SU|20260114|15:07:05.808725|S|53|49.56|0|53
C|SU|20260114|15:08:02.823658|S|100|49.395|0|100
C|SU|20260114|15:09:11.423950|S|100|49.51|0|100
C|SU|20260114|15:10:09.183730|S|14|49.595|0|14
C|SU|20260114|15:10:20.557474|S|14|49.6|0|14
C|SU|20260114|15:20:31.605433|S|100|49.605|0|100
C|SU|20260114|15:23:37.453389|S|44|49.56|0|44
C|SU|20260114|15:23:37.453488|S|120|49.56|0|120
C|SU|20260114|15:25:33.620415|S|100|49.67|0|100
C|SU|20260114|15:29:26.386236|S|200|49.585|0|200
C|SU|20260114|15:29:51.564744|S|100|49.605|0|100
C|SU|20260114|15:36:12.122481|S|100|49.58|0|100
C|SU|20260114|15:36:29.202203|S|200|49.495|0|200
C|SU|20260114|15:36:32.011284|S|16|49.45|0|16
C|SU|20260114|15:36:56.477518|S|100|49.52|0|100
C|SU|20260114|15:36:56.477543|S|100|49.52|0|100
C|SU|20260114|15:43:47.593958|S|100|49.47|0|100
C|SU|20260114|15:46:34.264097|S|100|49.49|0|100
C|SU|20260114|15:50:20.388276|S|100|49.51|0|100
C|SU|20260114|15:52:38.080980|S|2|49.57|0|2
C|SU|20260114|15:52:46.682604|S|2|49.57|0|2
C|SU|20260114|15:54:00.531287|S|7|49.64|0|7
C|SU|20260114|15:55:28.961828|S|48|49.67|0|48
C|SU|20260114|15:55:40.297713|S|100|49.65|0|100
C|SU|20260114|15:55:40.298303|S|100|49.64|0|100
C|SU|20260114|15:55:40.298303|S|100|49.64|0|100
C|SU|20260114|15:56:00.464942|E|29|49.57|0|29
C|SU|20260114|15:56:00.545556|S|100|49.58|0|100
C|SU|20260114|15:56:11.208989|S|77|49.585|0|77
C|SU|20260114|15:56:47.612356|S|133|49.585|0|133
C|SU|20260114|15:56:47.612392|S|67|49.585|0|67
C|SU|20260114|15:56:47.612392|S|66|49.59|0|66
C|SU|20260114|15:57:00.324102|S|28|49.58|0|28
C|SU|20260114|15:57:00.324102|S|60|49.58|0|60
C|SU|20260114|15:57:31.721463|S|51|49.59|0|51
C|SU|20260114|15:57:59.669562|S|2|49.58|0|2
C|SU|20260114|15:58:25.915885|S|87|49.62|0|87
C|SU|20260114|15:58:55.077558|S|64|49.61|0|64
C|SU|20260114|15:58:59.372725|S|16|49.61|0|16
C|SU|20260114|15:59:32.118170|S|4|49.6|0|4
C|SU|20260114|15:59:44.616978|S|100|49.58|0|100
C|SU|20260114|15:59:45.057480|E|82|49.6|0|82
C|SU|20260114|15:59:45.057480|E|18|49.6|0|18
C|SU|20260114|15:59:45.437152|S|200|49.62|0|200
C|SU|20260114|15:59:45.621702|S|100|49.62|0|100
C|SU|20260114|15:59:45.724194|S|100|49.62|0|100
C|SU|20260114|15:59:48.435906|S|1|49.62|0|1
C|SU|20260114|15:59:50.440771|S|100|49.64|0|100
C|SU|20260114|15:59:50.441667|S|100|49.63|0|100
C|SU|20260114|15:59:51.033691|S|100|49.64|0|100
C|SU|20260114|15:59:51.586501|S|200|49.635|0|200
C|SU|20260114|15:59:51.866213|S|2|49.635|0|2
C|SU|20260114|15:59:53.121676|S|7|49.63|0|7
C|SU|20260114|15:59:53.516004|S|1|49.635|0|1
C|SU|20260114|15:59:56.003601|S|100|49.635|0|100
C|SU|20260114|15:59:59.024090|S|100|49.645|0|100
C|SU|20260114|15:59:59.024429|S|100|49.645|0|100
C|SU|20260114|15:59:59.024430|S|100|49.64|0|100
C|SU|20260114|15:59:59.032110|S|100|49.64|0|100
C|SU|20260114|15:59:59.032229|S|73|49.64|0|73
C|SU|20260114|15:59:59.032435|S|27|49.64|0|27
C|SUB|20260114|10:43:32.387260|S|100|107.175|0|100
C|SUB|20260114|10:45:18.389649|S|100|107.175|0|100
C|SUB|20260114|10:46:16.617126|S|100|107.18|0|100
C|SUB|20260114|10:49:48.552520|S|11|107.17|0|11
C|SUB|20260114|10:50:57.338538|S|100|107.18|0|100
C|SUB|20260114|10:50:59.381656|S|100|107.185|0|100
C|SUB|20260114|11:00:16.565076|S|20|107.2|0|20
C|SUB|20260114|11:22:06.658502|S|100|107.19|0|100
C|SUB|20260114|15:06:13.455037|S|100|107.21|0|100
C|SUB|20260114|15:06:13.475596|S|100|107.21|0|100
C|SUB|20260114|15:59:55.990121|S|40|107.205|0|40
C|SUGP|20260114|12:08:34.872696|S|100|6.71|0|100
C|SUI|20260114|10:35:40.760435|S|100|125.45|0|100
C|SUI|20260114|10:35:40.760435|S|89|125.455|0|89
C|SUI|20260114|13:39:59.658166|S|8|125.84|0|8
C|SUI|20260114|15:03:30.537427|S|41|126.14|0|41
C|SUI|20260114|15:04:55.255948|S|6|126.15|0|6
C|SUI|20260114|15:05:41.030581|S|29|126.15|0|29
C|SUI|20260114|15:59:58.997914|S|2|126.61|0|2
C|SUI|20260114|15:59:58.997926|S|8|126.61|0|8
C|SUIG|20260114|09:41:34.889039|S|100|1.935|0|100
C|SUIG|20260114|09:51:18.374507|S|100|1.98|0|100
C|SUIG|20260114|09:51:18.374514|S|100|1.98|0|100
C|SUIG|20260114|10:28:32.327546|S|99|1.89|0|99
C|SUIG|20260114|10:33:26.782769|S|99|1.89|0|99
C|SUIG|20260114|11:29:37.621262|S|99|1.87|0|99
C|SUIG|20260114|11:32:25.321943|S|56|1.9|0|56
C|SUIG|20260114|11:32:53.654148|S|33|1.905|0|33
C|SUIG|20260114|11:32:53.654160|S|33|1.905|0|33
C|SUIG|20260114|12:14:50.180923|S|60|1.92|0|60
C|SUIG|20260114|12:32:16.453888|S|100|1.89|0|100
C|SUIG|20260114|12:41:38.680630|S|100|1.87|0|100
C|SUIG|20260114|12:46:51.868578|S|109|1.895|0|109
C|SUIG|20260114|13:04:33.085595|S|200|1.87|0|200
C|SUIG|20260114|13:37:58.295740|S|19|1.85|0|19
C|SUIG|20260114|14:01:46.214238|S|100|1.85|0|100
C|SUIG|20260114|14:22:39.157732|S|100|1.84|0|100
C|SUIG|20260114|14:49:30.122405|S|91|1.86|0|91
C|SUIG|20260114|15:10:42.818637|S|100|1.855|0|100
C|SUIG|20260114|15:49:59.299841|S|200|1.845|0|200
C|SUIG|20260114|15:49:59.330001|S|200|1.85|0|200
C|SUIG|20260114|15:54:50.086842|S|69|1.85|0|69
C|SUIG|20260114|15:59:32.168482|S|200|1.84|0|200
C|SUIG|20260114|15:59:51.169390|S|55|1.845|0|55
C|SUIG|20260114|15:59:51.714737|S|47|1.845|0|47
C|SUIG|20260114|15:59:53.827020|S|10|1.845|0|10
C|SUN|20260114|11:23:33.591352|S|60|57.97|0|60
C|SUN|20260114|11:30:16.144260|S|60|58|0|60
C|SUN|20260114|11:52:57.439514|S|100|57.675|0|100
C|SUN|20260114|12:38:30.159879|S|100|57.41|0|100
C|SUN|20260114|14:31:07.363938|S|10|57.71|0|10
C|SUN|20260114|14:37:27.794969|S|10|57.67|0|10
C|SUN|20260114|14:41:49.324036|S|10|57.67|0|10
C|SUN|20260114|14:41:57.825167|S|10|57.65|0|10
C|SUN|20260114|15:49:24.300109|S|100|57.52|0|100
C|SUN|20260114|15:50:00.362780|S|13|57.48|0|13
C|SUN|20260114|15:50:00.364469|S|17|57.48|0|17
C|SUN|20260114|15:50:26.905809|S|100|57.52|0|100
C|SUNC|20260114|09:43:39.772001|S|100|54.625|0|100
C|SUNC|20260114|09:43:39.772157|S|100|54.73|0|100
C|SUNC|20260114|10:04:11.888243|S|30|54.6|0|30
C|SUNC|20260114|10:04:52.837715|S|2|54.6|0|2
C|SUNC|20260114|10:05:08.505182|S|2|54.6|0|2
C|SUNC|20260114|10:05:18.966735|S|2|54.6|0|2
C|SUNC|20260114|10:05:45.821325|S|2|54.6|0|2
C|SUNC|20260114|10:05:57.389343|S|2|54.59|0|2
C|SUNC|20260114|10:10:58.245681|S|100|54.6|0|100
C|SUNC|20260114|10:40:20.004648|S|2|54.68|0|2
C|SUNC|20260114|10:40:56.425796|S|2|54.68|0|2
C|SUNS|20260114|14:59:52.607795|S|16|9.155|0|16
C|SUPN|20260114|10:18:15.119530|S|2|51.51|0|2
C|SUPN|20260114|10:41:25.617976|S|100|51.51|0|100
C|SUPN|20260114|12:23:27.170118|S|20|51.62|0|20
C|SUPN|20260114|13:10:29.344897|S|100|51.9|0|100
C|SUPN|20260114|13:37:19.510005|S|4|51.78|0|4
C|SUPN|20260114|15:12:29.644343|S|50|52.17|0|50
C|SUPN|20260114|15:48:14.021968|S|3|51.83|0|3
C|SUPN|20260114|15:58:57.509679|S|16|51.76|0|16
C|SUPV|20260114|09:35:55.280707|S|25|11.275|0|25
C|SUPV|20260114|09:35:55.280780|S|25|11.275|0|25
C|SUPV|20260114|09:35:55.280838|S|25|11.275|0|25
C|SUPV|20260114|09:35:55.280896|S|25|11.275|0|25
C|SUPV|20260114|09:39:22.911720|S|100|11.39|0|100
C|SUPV|20260114|09:39:22.911721|S|75|11.38|0|75
C|SUPV|20260114|09:39:22.912401|S|75|11.38|0|75
C|SUPV|20260114|09:39:22.912981|S|25|11.38|0|25
C|SUPV|20260114|09:39:22.913365|S|50|11.38|0|50
C|SUPV|20260114|09:39:22.913950|S|75|11.38|0|75
C|SUPV|20260114|09:39:22.914533|S|25|11.38|0|25
C|SUPV|20260114|09:39:22.914956|S|50|11.38|0|50
C|SUPV|20260114|09:39:22.915654|S|3|11.38|0|3
C|SUPV|20260114|09:39:29.093135|S|72|11.38|0|72
C|SUPV|20260114|09:39:29.093816|S|13|11.38|0|13
C|SUPV|20260114|09:55:22.925942|S|1|11.31|0|1
C|SUPV|20260114|09:55:34.823089|S|25|11.315|0|25
C|SUPV|20260114|10:03:34.814832|S|29|11.31|0|29
C|SUPV|20260114|10:03:35.748342|S|29|11.31|0|29
C|SUPV|20260114|10:03:35.789091|S|29|11.31|0|29
C|SUPV|20260114|10:03:38.392258|S|29|11.31|0|29
C|SUPV|20260114|10:03:38.440589|S|29|11.31|0|29
C|SUPV|20260114|10:03:41.336066|S|29|11.32|0|29
C|SUPV|20260114|10:03:41.341701|S|33|11.32|0|33
C|SUPV|20260114|10:03:44.028037|S|28|11.33|0|28
C|SUPV|20260114|10:03:44.028167|S|28|11.33|0|28
C|SUPV|20260114|10:03:45.032100|S|28|11.32|0|28
C|SUPV|20260114|10:03:45.033424|S|28|11.32|0|28
C|SUPV|20260114|10:03:45.052184|S|24|11.32|0|24
C|SUPV|20260114|10:03:49.781832|S|24|11.32|0|24
C|SUPV|20260114|10:03:49.781904|S|24|11.32|0|24
C|SUPV|20260114|10:04:02.018022|S|24|11.3|0|24
C|SUPV|20260114|10:04:06.846119|S|20|11.3|0|20
C|SUPV|20260114|10:04:12.041016|S|20|11.3|0|20
C|SUPV|20260114|10:04:32.045565|S|20|11.3|0|20
C|SUPV|20260114|10:04:33.745518|S|20|11.3|0|20
C|SUPV|20260114|10:05:06.108680|S|1|11.32|0|1
C|SUPV|20260114|10:18:07.834758|S|100|11.43|0|100
C|SUPV|20260114|10:31:41.049335|S|25|11.445|0|25
C|SUPV|20260114|10:31:43.219915|S|75|11.46|0|75
C|SUPV|20260114|11:09:32.482919|S|25|11.355|0|25
C|SUPV|20260114|11:09:32.482983|S|25|11.355|0|25
C|SUPV|20260114|11:42:02.168065|S|100|11.55|0|100
C|SUPV|20260114|12:00:23.566324|S|25|11.415|0|25
C|SUPV|20260114|12:00:23.566390|S|25|11.415|0|25
C|SUPV|20260114|13:00:35.007606|S|25|11.17|0|25
C|SUPV|20260114|13:00:35.007676|S|25|11.17|0|25
C|SUPV|20260114|13:14:38.635770|S|110|11.085|0|110
C|SUPV|20260114|13:16:05.006782|S|27|10.995|0|27
C|SUPV|20260114|13:16:05.006855|S|46|10.995|0|46
C|SUPV|20260114|13:16:07.824017|S|28|11|0|28
C|SUPV|20260114|13:16:12.199762|S|19|11|0|19
C|SUPV|20260114|13:26:47.165656|S|5|11.03|0|5
C|SUPV|20260114|13:26:51.331192|S|3|11.03|0|3
C|SUPV|20260114|13:26:55.128310|S|1|11.03|0|1
C|SUPV|20260114|13:34:35.755268|S|150|11.04|0|150
C|SUPV|20260114|14:05:45.766494|S|150|10.84|0|150
C|SUPV|20260114|14:22:11.800318|S|1|10.86|0|1
C|SUPV|20260114|14:27:11.528025|S|1|10.83|0|1
C|SUPV|20260114|14:31:51.281161|S|300|10.84|0|300
C|SUPV|20260114|14:37:58.216896|S|100|10.89|0|100
C|SUPV|20260114|14:40:12.688086|S|1|10.89|0|1
C|SUPV|20260114|14:43:10.707989|S|2|10.89|0|2
C|SUPV|20260114|14:49:30.119366|S|100|10.82|0|100
C|SUPV|20260114|15:02:44.308549|S|7|10.86|0|7
C|SUPV|20260114|15:55:35.983917|S|25|10.725|0|25
C|SUPV|20260114|15:55:35.983980|S|25|10.725|0|25
C|SUPV|20260114|15:55:35.984039|S|25|10.725|0|25
C|SUPV|20260114|15:56:44.642869|S|25|10.725|0|25
C|SUPV|20260114|15:56:44.642945|S|25|10.725|0|25
C|SUPV|20260114|15:56:44.643007|S|25|10.725|0|25
C|SUPV|20260114|15:56:44.643066|S|25|10.725|0|25
C|SUPV|20260114|15:56:44.643123|S|25|10.725|0|25
C|SUPV|20260114|15:56:44.643181|S|25|10.725|0|25
C|SUPV|20260114|15:56:44.643239|S|25|10.725|0|25
C|SUPV|20260114|15:56:44.643297|S|25|10.725|0|25
C|SUPV|20260114|15:56:49.953613|S|40|10.71|0|40
C|SUPV|20260114|15:56:49.953701|S|150|10.71|0|150
C|SUPV|20260114|15:56:49.953770|S|10|10.71|0|10
C|SUSA|20260114|09:36:01.539851|S|21|141.55|0|21
C|SUSA|20260114|10:36:38.597596|S|75|141.07|0|75
C|SUSB|20260114|10:35:30.220350|S|100|25.27|0|100
C|SUSB|20260114|14:13:50.171945|S|100|25.28|0|100
C|SUSB|20260114|14:13:50.171945|S|100|25.28|0|100
C|SUSB|20260114|14:13:50.171946|S|200|25.28|0|200
C|SUSB|20260114|14:13:50.171946|S|200|25.28|0|200
C|SUSB|20260114|14:13:50.171946|S|100|25.28|0|100
C|SUSB|20260114|15:59:47.904742|S|46|25.27|0|46
C|SUSC|20260114|12:40:50.031332|S|100|23.505|0|100
C|SUSC|20260114|13:09:43.155266|S|200|23.505|0|200
C|SUSC|20260114|14:03:44.173264|S|100|23.515|0|100
C|SUUN|20260114|11:23:06.334405|S|310|1.58|0|310
C|SUZ|20260114|09:44:36.510495|S|95|9.68|0|95
C|SUZ|20260114|09:44:42.696213|S|100|9.69|0|100
C|SUZ|20260114|09:58:20.941476|S|32|9.7|0|32
C|SUZ|20260114|09:58:20.948441|S|52|9.7|0|52
C|SUZ|20260114|10:13:32.432143|S|1|9.71|0|1
C|SUZ|20260114|10:17:01.687879|S|3|9.69|0|3
C|SUZ|20260114|10:36:58.202837|S|14|9.64|0|14
C|SUZ|20260114|10:36:58.202837|S|10|9.64|0|10
C|SUZ|20260114|10:36:58.202837|S|10|9.64|0|10
C|SUZ|20260114|10:36:58.202838|S|10|9.64|0|10
C|SUZ|20260114|11:20:35.278036|S|2|9.7|0|2
C|SUZ|20260114|11:27:28.165517|S|5|9.685|0|5
C|SUZ|20260114|11:30:05.031732|S|1|9.7|0|1
C|SUZ|20260114|11:51:07.292248|S|1|9.69|0|1
C|SUZ|20260114|11:54:45.987924|S|1|9.69|0|1
C|SUZ|20260114|11:57:31.518629|S|1|9.7|0|1
C|SUZ|20260114|12:24:30.294003|S|5|9.68|0|5
C|SUZ|20260114|12:33:00.646396|S|1|9.68|0|1
C|SUZ|20260114|12:38:28.191377|S|1|9.64|0|1
C|SUZ|20260114|12:54:09.673059|S|100|9.62|0|100
C|SUZ|20260114|12:54:09.673059|S|1|9.62|0|1
C|SUZ|20260114|12:57:15.732780|S|100|9.62|0|100
C|SUZ|20260114|12:57:15.732780|S|68|9.62|0|68
C|SUZ|20260114|13:06:30.195337|S|2|9.59|0|2
C|SUZ|20260114|13:15:03.154161|S|54|9.59|0|54
C|SUZ|20260114|13:15:44.799513|S|54|9.59|0|54
C|SUZ|20260114|13:17:07.116698|S|42|9.59|0|42
C|SUZ|20260114|13:22:54.742242|S|100|9.59|0|100
C|SUZ|20260114|13:24:09.479615|S|100|9.585|0|100
C|SUZ|20260114|13:25:06.898914|S|100|9.59|0|100
C|SUZ|20260114|13:26:22.847432|S|100|9.58|0|100
C|SUZ|20260114|13:26:43.599435|S|100|9.585|0|100
C|SUZ|20260114|13:27:35.605611|S|100|9.59|0|100
C|SUZ|20260114|13:28:53.544348|S|99|9.59|0|99
C|SUZ|20260114|13:30:17.690805|S|6|9.58|0|6
C|SUZ|20260114|13:30:19.048590|S|100|9.59|0|100
C|SUZ|20260114|13:31:34.745344|S|100|9.59|0|100
C|SUZ|20260114|13:33:10.350882|S|100|9.585|0|100
C|SUZ|20260114|13:48:20.096122|S|100|9.6|0|100
C|SUZ|20260114|13:51:04.484273|S|300|9.58|0|300
C|SUZ|20260114|14:07:28.615799|S|1|9.6|0|1
C|SUZ|20260114|14:11:17.793340|S|16|9.59|0|16
C|SUZ|20260114|14:11:17.793340|S|10|9.59|0|10
C|SUZ|20260114|14:25:57.178831|S|10|9.61|0|10
C|SUZ|20260114|14:25:57.178831|S|11|9.61|0|11
C|SUZ|20260114|14:25:57.178832|S|10|9.61|0|10
C|SUZ|20260114|14:26:17.329872|S|100|9.615|0|100
C|SUZ|20260114|14:26:51.892466|S|100|9.62|0|100
C|SUZ|20260114|14:31:06.771089|S|10|9.61|0|10
C|SUZ|20260114|14:31:06.771089|S|10|9.61|0|10
C|SUZ|20260114|14:31:06.771089|S|17|9.61|0|17
C|SUZ|20260114|14:41:28.582961|S|100|9.62|0|100
C|SUZ|20260114|14:44:35.695044|S|53|9.63|0|53
C|SUZ|20260114|15:00:03.316275|S|100|9.61|0|100
C|SUZ|20260114|15:02:59.624803|S|300|9.61|0|300
C|SUZ|20260114|15:02:59.624804|S|99|9.61|0|99
C|SUZ|20260114|15:02:59.624819|S|300|9.61|0|300
C|SUZ|20260114|15:09:51.225516|S|2|9.6|0|2
C|SUZ|20260114|15:09:51.225516|S|50|9.6|0|50
C|SUZ|20260114|15:16:22.790929|S|10|9.59|0|10
C|SUZ|20260114|15:16:22.790929|S|10|9.59|0|10
C|SUZ|20260114|15:16:22.790929|S|10|9.59|0|10
C|SUZ|20260114|15:16:22.790930|S|10|9.59|0|10
C|SUZ|20260114|15:16:22.790931|S|10|9.59|0|10
C|SUZ|20260114|15:20:12.126820|S|1|9.59|0|1
C|SUZ|20260114|15:25:18.235027|S|1|9.58|0|1
C|SUZ|20260114|15:26:59.034623|S|100|9.59|0|100
C|SUZ|20260114|15:40:17.854783|S|400|9.63|0|400
C|SUZ|20260114|15:40:17.854807|S|618|9.63|0|618
C|SUZ|20260114|15:57:27.933742|S|400|9.67|0|400
C|SUZ|20260114|15:57:33.223225|S|200|9.66|0|200
C|SUZ|20260114|15:57:33.223225|S|1300|9.665|0|1300
C|SUZ|20260114|15:57:33.223225|S|1539|9.665|0|1539
C|SUZ|20260114|15:57:33.223228|S|2350|9.66|0|2350
C|SUZ|20260114|15:57:33.223228|S|1|9.66|0|1
C|SUZ|20260114|15:57:33.223827|S|1|9.66|0|1
C|SUZ|20260114|15:57:33.224054|S|1|9.66|0|1
C|SUZ|20260114|15:57:33.224155|S|100|9.66|0|100
C|SUZ|20260114|15:58:39.063399|S|7|9.66|0|7
C|SUZ|20260114|15:58:51.309001|S|68|9.66|0|68
C|SUZ|20260114|15:58:51.309001|S|100|9.66|0|100
C|SUZ|20260114|15:58:57.783189|S|100|9.665|0|100
C|SUZ|20260114|15:59:14.999723|S|300|9.665|0|300
C|SUZ|20260114|15:59:17.110550|S|5|9.66|0|5
C|SUZ|20260114|15:59:31.685005|S|200|9.67|0|200
C|SUZ|20260114|15:59:38.913766|S|100|9.66|0|100
C|SUZ|20260114|15:59:39.072353|S|100|9.665|0|100
C|SUZ|20260114|15:59:47.149305|S|419|9.665|0|419
C|SUZ|20260114|15:59:52.016740|S|88|9.665|0|88
C|SUZ|20260114|15:59:55.428637|S|3|9.665|0|3
C|SUZ|20260114|15:59:55.743160|S|43|9.665|0|43
C|SUZ|20260114|15:59:55.900545|S|491|9.665|0|491
C|SVC|20260114|10:02:46.653009|S|100|2.12|0|100
C|SVC|20260114|10:02:46.663086|S|100|2.12|0|100
C|SVC|20260114|10:02:51.753638|S|100|2.12|0|100
C|SVC|20260114|11:45:30.459808|S|1|2.13|0|1
C|SVC|20260114|11:58:55.297835|S|1|2.12|0|1
C|SVC|20260114|12:01:23.203194|S|1|2.12|0|1
C|SVC|20260114|12:27:58.749361|S|1|2.12|0|1
C|SVC|20260114|12:27:58.749361|S|1|2.12|0|1
C|SVC|20260114|13:45:13.789494|S|1|2.11|0|1
C|SVC|20260114|13:45:13.789494|S|1|2.11|0|1
C|SVC|20260114|14:10:55.186934|S|200|2.115|0|200
C|SVC|20260114|14:26:42.011233|S|100|2.1|0|100
C|SVC|20260114|14:52:52.882136|S|26|2.12|0|26
C|SVC|20260114|15:00:03.397132|S|26|2.12|0|26
C|SVC|20260114|15:33:06.451618|S|23|2.12|0|23
C|SVC|20260114|15:50:12.153367|S|26|2.115|0|26
C|SVC|20260114|15:50:44.541196|S|377|2.105|0|377
C|SVC|20260114|15:50:44.541216|S|97|2.105|0|97
C|SVC|20260114|15:54:03.986613|S|300|2.1|0|300
C|SVC|20260114|15:58:22.550657|S|26|2.11|0|26
C|SVC|20260114|15:58:22.705509|S|23|2.11|0|23
C|SVC|20260114|15:59:07.727050|S|26|2.11|0|26
C|SVC|20260114|15:59:32.798982|S|23|2.11|0|23
C|SVC|20260114|15:59:40.233826|S|26|2.11|0|26
C|SVC|20260114|15:59:42.198820|S|72|2.11|0|72
C|SVC|20260114|15:59:44.121475|S|100|2.11|0|100
C|SVC|20260114|15:59:46.551835|S|18|2.11|0|18
C|SVC|20260114|15:59:50.071757|S|3|2.11|0|3
C|SVC|20260114|15:59:53.363850|S|52|2.11|0|52
C|SVC|20260114|15:59:56.272854|S|58|2.11|0|58
C|SVC|20260114|15:59:56.272854|S|42|2.11|0|42
C|SVC|20260114|15:59:56.695925|S|5|2.11|0|5
C|SVC|20260114|15:59:58.381476|S|133|2.11|0|133
C|SVIX|20260114|09:36:17.755112|S|100|23.6|0|100
C|SVIX|20260114|09:38:06.680448|S|100|23.56|0|100
C|SVIX|20260114|09:38:08.782704|S|100|23.56|0|100
C|SVIX|20260114|09:38:28.445960|S|100|23.53|0|100
C|SVIX|20260114|09:39:14.664831|S|100|23.55|0|100
C|SVIX|20260114|09:39:34.238441|S|100|23.52|0|100
C|SVIX|20260114|09:39:37.908823|S|100|23.53|0|100
C|SVIX|20260114|09:40:32.589161|S|100|23.58|0|100
C|SVIX|20260114|09:41:52.393034|S|58|23.53|0|58
C|SVIX|20260114|09:42:51.791050|S|100|23.44|0|100
C|SVIX|20260114|09:43:08.033793|S|100|23.41|0|100
C|SVIX|20260114|09:43:09.640344|S|100|23.41|0|100
C|SVIX|20260114|09:43:33.400899|S|100|23.35|0|100
C|SVIX|20260114|09:43:54.074691|S|100|23.35|0|100
C|SVIX|20260114|09:45:04.511799|S|100|23.32|0|100
C|SVIX|20260114|09:45:59.482588|S|100|23.26|0|100
C|SVIX|20260114|09:46:01.018257|S|100|23.26|0|100
C|SVIX|20260114|09:46:37.592473|S|100|23.31|0|100
C|SVIX|20260114|09:47:05.093606|S|100|23.36|0|100
C|SVIX|20260114|09:47:05.238421|S|100|23.36|0|100
C|SVIX|20260114|09:47:45.922348|S|100|23.34|0|100
C|SVIX|20260114|09:47:48.767740|S|100|23.37|0|100
C|SVIX|20260114|09:48:15.299584|S|100|23.37|0|100
C|SVIX|20260114|09:49:09.588834|S|100|23.48|0|100
C|SVIX|20260114|09:49:34.947921|S|100|23.39|0|100
C|SVIX|20260114|09:50:35.293599|S|100|23.29|0|100
C|SVIX|20260114|09:50:36.049855|S|100|23.29|0|100
C|SVIX|20260114|09:51:35.501002|S|100|23.28|0|100
C|SVIX|20260114|09:51:58.103221|S|100|23.2|0|100
C|SVIX|20260114|09:52:09.769348|S|100|23.22|0|100
C|SVIX|20260114|09:53:05.494502|S|37|23.24|0|37
C|SVIX|20260114|09:54:00.416203|S|100|23.22|0|100
C|SVIX|20260114|09:54:00.853223|S|100|23.21|0|100
C|SVIX|20260114|09:54:03.682688|S|100|23.23|0|100
C|SVIX|20260114|09:57:50.734552|S|100|23.24|0|100
C|SVIX|20260114|10:01:45.782317|S|200|23.11|0|200
C|SVIX|20260114|10:01:47.103362|S|200|23.12|0|200
C|SVIX|20260114|10:01:48.004116|S|100|23.1|0|100
C|SVIX|20260114|10:02:55.078507|S|100|23.1|0|100
C|SVIX|20260114|10:03:42.413897|S|100|23.18|0|100
C|SVIX|20260114|10:03:54.311923|S|95|23.12|0|95
C|SVIX|20260114|10:04:06.172565|S|86|23.15|0|86
C|SVIX|20260114|10:04:44.446904|S|94|23.15|0|94
C|SVIX|20260114|10:05:17.200756|S|100|23.19|0|100
C|SVIX|20260114|10:05:26.810637|S|100|23.21|0|100
C|SVIX|20260114|10:05:32.088967|S|100|23.195|0|100
C|SVIX|20260114|10:06:40.808001|S|200|23.29|0|200
C|SVIX|20260114|10:06:42.818160|S|100|23.29|0|100
C|SVIX|20260114|10:06:42.818160|S|100|23.29|0|100
C|SVIX|20260114|10:06:43.030754|S|200|23.3|0|200
C|SVIX|20260114|10:06:56.077968|S|13|23.32|0|13
C|SVIX|20260114|10:06:58.721015|S|100|23.32|0|100
C|SVIX|20260114|10:07:15.156599|S|27|23.29|0|27
C|SVIX|20260114|10:07:19.131826|S|60|23.23|0|60
C|SVIX|20260114|10:07:19.131871|S|40|23.23|0|40
C|SVIX|20260114|10:07:20.670076|S|200|23.24|0|200
C|SVIX|20260114|10:07:21.291613|S|200|23.25|0|200
C|SVIX|20260114|10:07:23.604695|S|100|23.25|0|100
C|SVIX|20260114|10:07:24.338233|S|100|23.23|0|100
C|SVIX|20260114|10:07:25.758048|S|100|23.2|0|100
C|SVIX|20260114|10:07:26.339642|S|100|23.21|0|100
C|SVIX|20260114|10:07:53.716156|S|90|23.21|0|90
C|SVIX|20260114|10:07:53.716682|S|102|23.21|0|102
C|SVIX|20260114|10:07:53.716697|S|8|23.21|0|8
C|SVIX|20260114|10:08:29.763291|S|100|23.24|0|100
C|SVIX|20260114|10:08:33.058806|S|100|23.25|0|100
C|SVIX|20260114|10:08:41.368873|S|100|23.26|0|100
C|SVIX|20260114|10:09:07.174190|S|200|23.28|0|200
C|SVIX|20260114|10:09:22.769199|S|76|23.29|0|76
C|SVIX|20260114|10:09:47.405325|S|100|23.33|0|100
C|SVIX|20260114|10:09:57.053938|S|100|23.35|0|100
C|SVIX|20260114|10:10:11.035995|S|100|23.33|0|100
C|SVIX|20260114|10:11:13.206966|S|200|23.32|0|200
C|SVIX|20260114|10:11:13.210076|S|100|23.31|0|100
C|SVIX|20260114|10:11:13.210076|S|100|23.31|0|100
C|SVIX|20260114|10:11:13.678286|S|100|23.29|0|100
C|SVIX|20260114|10:11:17.906639|S|200|23.3|0|200
C|SVIX|20260114|10:11:20.381892|S|100|23.31|0|100
C|SVIX|20260114|10:11:20.621531|S|100|23.3|0|100
C|SVIX|20260114|10:11:45.339194|S|100|23.35|0|100
C|SVIX|20260114|10:11:46.390601|S|100|23.39|0|100
C|SVIX|20260114|10:11:47.107195|S|100|23.42|0|100
C|SVIX|20260114|10:11:47.457165|S|100|23.47|0|100
C|SVIX|20260114|10:11:47.745013|S|100|23.5|0|100
C|SVIX|20260114|10:11:47.907704|S|100|23.54|0|100
C|SVIX|20260114|10:11:47.914145|S|100|23.54|0|100
C|SVIX|20260114|10:11:52.933241|S|100|23.46|0|100
C|SVIX|20260114|10:11:52.943284|S|100|23.45|0|100
C|SVIX|20260114|10:11:55.551934|S|100|23.46|0|100
C|SVIX|20260114|10:11:59.826651|S|100|23.51|0|100
C|SVIX|20260114|10:12:01.933656|S|100|23.51|0|100
C|SVIX|20260114|10:12:03.200665|S|100|23.52|0|100
C|SVIX|20260114|10:12:03.538005|S|100|23.51|0|100
C|SVIX|20260114|10:12:03.753473|S|100|23.51|0|100
C|SVIX|20260114|10:12:11.416387|S|100|23.55|0|100
C|SVIX|20260114|10:12:16.535103|S|12|23.58|0|12
C|SVIX|20260114|10:12:17.166342|S|100|23.6|0|100
C|SVIX|20260114|10:12:17.725088|S|100|23.61|0|100
C|SVIX|20260114|10:12:23.326601|S|100|23.63|0|100
C|SVIX|20260114|10:12:24.823730|S|100|23.63|0|100
C|SVIX|20260114|10:12:26.034586|S|100|23.66|0|100
C|SVIX|20260114|10:12:26.547972|S|100|23.64|0|100
C|SVIX|20260114|10:12:47.808342|S|40|23.64|0|40
C|SVIX|20260114|10:12:59.450290|S|100|23.62|0|100
C|SVIX|20260114|10:13:03.273063|S|100|23.57|0|100
C|SVIX|20260114|10:13:09.244276|S|15|23.6|0|15
C|SVIX|20260114|10:13:42.691668|S|100|23.66|0|100
C|SVIX|20260114|10:14:08.577215|S|1|23.66|0|1
C|SVIX|20260114|10:14:47.240927|S|100|23.71|0|100
C|SVIX|20260114|10:14:52.980888|S|100|23.73|0|100
C|SVIX|20260114|10:14:55.081677|S|28|23.73|0|28
C|SVIX|20260114|10:15:01.031459|S|200|23.71|0|200
C|SVIX|20260114|10:15:57.651748|S|100|23.6|0|100
C|SVIX|20260114|10:16:33.259835|S|100|23.51|0|100
C|SVIX|20260114|10:16:53.937277|S|100|23.5|0|100
C|SVIX|20260114|10:16:58.326292|S|100|23.5|0|100
C|SVIX|20260114|10:17:05.443610|S|100|23.56|0|100
C|SVIX|20260114|10:17:18.070766|S|100|23.54|0|100
C|SVIX|20260114|10:17:46.663152|S|100|23.59|0|100
C|SVIX|20260114|10:18:03.033012|S|100|23.55|0|100
C|SVIX|20260114|10:19:08.252838|S|100|23.57|0|100
C|SVIX|20260114|10:19:18.960798|S|100|23.51|0|100
C|SVIX|20260114|10:20:12.084315|S|100|23.44|0|100
C|SVIX|20260114|10:20:16.222989|S|100|23.45|0|100
C|SVIX|20260114|10:21:06.940911|S|100|23.5|0|100
C|SVIX|20260114|10:21:17.922646|S|100|23.5|0|100
C|SVIX|20260114|10:21:22.702121|S|100|23.5|0|100
C|SVIX|20260114|10:22:23.347908|S|18|23.5|0|18
C|SVIX|20260114|10:22:29.196633|S|100|23.46|0|100
C|SVIX|20260114|10:23:46.673572|S|100|23.41|0|100
C|SVIX|20260114|10:26:27.789972|S|100|23.4|0|100
C|SVIX|20260114|10:27:26.639817|S|100|23.37|0|100
C|SVIX|20260114|10:28:49.550932|S|50|23.22|0|50
C|SVIX|20260114|10:31:15.545800|S|100|23.14|0|100
C|SVIX|20260114|10:31:41.449787|S|100|23.17|0|100
C|SVIX|20260114|10:32:37.914542|S|48|23.17|0|48
C|SVIX|20260114|10:33:11.317142|S|100|23.19|0|100
C|SVIX|20260114|10:34:23.006983|S|100|23.18|0|100
C|SVIX|20260114|10:34:33.030648|S|100|23.18|0|100
C|SVIX|20260114|10:34:38.950918|S|2|23.14|0|2
C|SVIX|20260114|10:34:54.712372|S|2|23.12|0|2
C|SVIX|20260114|10:34:54.712373|S|57|23.12|0|57
C|SVIX|20260114|10:34:54.712373|S|100|23.12|0|100
C|SVIX|20260114|10:35:05.638993|S|59|23.14|0|59
C|SVIX|20260114|10:35:57.924251|S|100|23.13|0|100
C|SVIX|20260114|10:36:11.887882|S|100|23.16|0|100
C|SVIX|20260114|10:38:00.441106|S|100|23.18|0|100
C|SVIX|20260114|10:38:09.456734|S|100|23.19|0|100
C|SVIX|20260114|10:38:09.501867|S|35|23.2|0|35
C|SVIX|20260114|10:38:16.066849|S|100|23.17|0|100
C|SVIX|20260114|10:39:03.853252|S|100|23.19|0|100
C|SVIX|20260114|10:39:04.160166|S|100|23.2|0|100
C|SVIX|20260114|10:39:14.243693|S|100|23.16|0|100
C|SVIX|20260114|10:39:58.404341|S|100|23.19|0|100
C|SVIX|20260114|10:40:01.438688|S|34|23.17|0|34
C|SVIX|20260114|10:40:16.584764|S|100|23.18|0|100
C|SVIX|20260114|10:40:39.878648|S|100|23.26|0|100
C|SVIX|20260114|10:41:07.933058|S|100|23.3|0|100
C|SVIX|20260114|10:41:30.726903|S|100|23.22|0|100
C|SVIX|20260114|10:43:35.304644|S|100|23.15|0|100
C|SVIX|20260114|10:44:56.942696|S|65|23.13|0|65
C|SVIX|20260114|10:45:02.175241|S|64|23.12|0|64
C|SVIX|20260114|10:45:31.450303|S|100|23.15|0|100
C|SVIX|20260114|10:46:04.487133|S|100|23.09|0|100
C|SVIX|20260114|10:46:04.830896|S|100|23.1|0|100
C|SVIX|20260114|10:46:07.141043|S|100|23.09|0|100
C|SVIX|20260114|10:46:07.872305|S|100|23.1|0|100
C|SVIX|20260114|10:46:08.692773|S|100|23.1|0|100
C|SVIX|20260114|10:46:32.134836|S|100|23.1|0|100
C|SVIX|20260114|10:47:36.176945|S|100|23.12|0|100
C|SVIX|20260114|10:49:22.258505|S|100|23.02|0|100
C|SVIX|20260114|10:49:32.134042|S|100|23.02|0|100
C|SVIX|20260114|10:49:37.628178|S|100|23.03|0|100
C|SVIX|20260114|10:49:57.012141|S|100|23.03|0|100
C|SVIX|20260114|10:50:01.794627|S|40|23.04|0|40
C|SVIX|20260114|10:50:11.283637|S|100|23.05|0|100
C|SVIX|20260114|10:50:11.283638|S|1|23.05|0|1
C|SVIX|20260114|10:50:21.082988|S|100|23.08|0|100
C|SVIX|20260114|10:50:45.584569|S|100|23.09|0|100
C|SVIX|20260114|10:51:09.001094|S|100|23.1|0|100
C|SVIX|20260114|10:51:32.134377|S|100|23.08|0|100
C|SVIX|20260114|10:52:23.194721|S|100|23.09|0|100
C|SVIX|20260114|10:52:32.134593|S|100|23.1|0|100
C|SVIX|20260114|10:52:55.680127|S|31|23.1|0|31
C|SVIX|20260114|10:53:12.321396|S|48|23.13|0|48
C|SVIX|20260114|10:53:29.158361|S|100|23.15|0|100
C|SVIX|20260114|10:53:32.020869|S|100|23.14|0|100
C|SVIX|20260114|10:54:31.332731|S|100|23.14|0|100
C|SVIX|20260114|10:55:15.480520|S|2|23.22|0|2
C|SVIX|20260114|10:55:23.083667|S|2|23.21|0|2
C|SVIX|20260114|10:55:31.484614|S|100|23.2|0|100
C|SVIX|20260114|10:56:07.525154|S|25|23.17|0|25
C|SVIX|20260114|10:57:55.927251|S|100|23.21|0|100
C|SVIX|20260114|11:00:30.719421|S|100|23.18|0|100
C|SVIX|20260114|11:01:01.762554|S|73|23.21|0|73
C|SVIX|20260114|11:02:28.279583|S|100|23.13|0|100
C|SVIX|20260114|11:02:54.678427|S|100|23.13|0|100
C|SVIX|20260114|11:02:54.678795|S|100|23.13|0|100
C|SVIX|20260114|11:02:58.494491|S|100|23.13|0|100
C|SVIX|20260114|11:03:03.245595|S|100|23.13|0|100
C|SVIX|20260114|11:03:47.238338|S|100|23.17|0|100
C|SVIX|20260114|11:03:50.465680|S|100|23.15|0|100
C|SVIX|20260114|11:03:59.907221|S|100|23.16|0|100
C|SVIX|20260114|11:04:01.820880|S|100|23.16|0|100
C|SVIX|20260114|11:04:07.557884|S|100|23.18|0|100
C|SVIX|20260114|11:04:20.480613|S|100|23.2|0|100
C|SVIX|20260114|11:04:49.228664|S|100|23.19|0|100
C|SVIX|20260114|11:04:49.230740|S|100|23.19|0|100
C|SVIX|20260114|11:04:49.230740|S|100|23.19|0|100
C|SVIX|20260114|11:06:43.666235|S|200|23.13|0|200
C|SVIX|20260114|11:06:43.894181|S|50|23.13|0|50
C|SVIX|20260114|11:07:03.119439|S|200|23.13|0|200
C|SVIX|20260114|11:07:56.673139|S|41|23.13|0|41
C|SVIX|20260114|11:08:01.620394|S|39|23.14|0|39
C|SVIX|20260114|11:08:12.513737|S|80|23.13|0|80
C|SVIX|20260114|11:08:21.718803|S|200|23.13|0|200
C|SVIX|20260114|11:08:21.721169|S|200|23.13|0|200
C|SVIX|20260114|11:08:21.726154|S|200|23.13|0|200
C|SVIX|20260114|11:08:22.549594|S|100|23.13|0|100
C|SVIX|20260114|11:08:32.771201|S|80|23.14|0|80
C|SVIX|20260114|11:08:43.818372|S|100|23.13|0|100
C|SVIX|20260114|11:09:11.362819|S|100|23.12|0|100
C|SVIX|20260114|11:09:17.573173|S|100|23.12|0|100
C|SVIX|20260114|11:09:21.499716|S|100|23.13|0|100
C|SVIX|20260114|11:09:40.641417|S|36|23.15|0|36
C|SVIX|20260114|11:09:53.229221|S|100|23.13|0|100
C|SVIX|20260114|11:10:49.478022|S|100|23.12|0|100
C|SVIX|20260114|11:10:52.502630|S|100|23.11|0|100
C|SVIX|20260114|11:10:54.312504|S|100|23.11|0|100
C|SVIX|20260114|11:10:55.345105|S|100|23.11|0|100
C|SVIX|20260114|11:10:56.320110|S|100|23.11|0|100
C|SVIX|20260114|11:11:13.201699|S|100|23.13|0|100
C|SVIX|20260114|11:11:19.463994|S|100|23.12|0|100
C|SVIX|20260114|11:11:24.968765|S|45|23.12|0|45
C|SVIX|20260114|11:11:25.447988|S|84|23.12|0|84
C|SVIX|20260114|11:11:47.210803|S|100|23.12|0|100
C|SVIX|20260114|11:11:50.853862|S|100|23.13|0|100
C|SVIX|20260114|11:12:05.920740|S|100|23.12|0|100
C|SVIX|20260114|11:12:46.428181|S|100|23.14|0|100
C|SVIX|20260114|11:12:55.370653|S|100|23.14|0|100
C|SVIX|20260114|11:13:41.832733|S|45|23.14|0|45
C|SVIX|20260114|11:15:43.335220|S|100|23.16|0|100
C|SVIX|20260114|11:16:10.534896|S|100|23.16|0|100
C|SVIX|20260114|11:16:28.129090|S|100|23.2|0|100
C|SVIX|20260114|11:16:38.494334|S|100|23.19|0|100
C|SVIX|20260114|11:16:46.253505|S|75|23.18|0|75
C|SVIX|20260114|11:16:47.970219|S|100|23.175|0|100
C|SVIX|20260114|11:16:47.970339|S|100|23.175|0|100
C|SVIX|20260114|11:17:46.199961|S|100|23.18|0|100
C|SVIX|20260114|11:17:58.867870|S|100|23.18|0|100
C|SVIX|20260114|11:17:58.867870|S|100|23.18|0|100
C|SVIX|20260114|11:18:44.351277|S|100|23.16|0|100
C|SVIX|20260114|11:18:51.700152|S|100|23.16|0|100
C|SVIX|20260114|11:25:29.280051|S|100|23.46|0|100
C|SVIX|20260114|11:26:02.492673|S|100|23.46|0|100
C|SVIX|20260114|11:30:05.294062|S|100|23.49|0|100
C|SVIX|20260114|11:30:05.294588|S|100|23.5|0|100
C|SVIX|20260114|11:30:16.351738|S|100|23.52|0|100
C|SVIX|20260114|11:31:08.420192|S|100|23.5|0|100
C|SVIX|20260114|11:31:46.830264|S|100|23.5|0|100
C|SVIX|20260114|11:32:46.285159|S|100|23.48|0|100
C|SVIX|20260114|11:32:49.467606|S|100|23.465|0|100
C|SVIX|20260114|11:33:02.442391|S|100|23.46|0|100
C|SVIX|20260114|11:33:19.831815|S|100|23.44|0|100
C|SVIX|20260114|11:33:40.276225|S|135|23.48|0|135
C|SVIX|20260114|11:34:41.200672|S|100|23.42|0|100
C|SVIX|20260114|11:35:06.293129|S|100|23.41|0|100
C|SVIX|20260114|11:35:10.499043|S|100|23.41|0|100
C|SVIX|20260114|11:36:07.389662|S|200|23.36|0|200
C|SVIX|20260114|11:36:07.389662|S|100|23.36|0|100
C|SVIX|20260114|11:36:22.103401|S|59|23.33|0|59
C|SVIX|20260114|11:36:53.308219|S|100|23.36|0|100
C|SVIX|20260114|11:41:52.007271|S|100|23.35|0|100
C|SVIX|20260114|11:42:04.436245|S|100|23.34|0|100
C|SVIX|20260114|11:42:29.951429|S|100|23.32|0|100
C|SVIX|20260114|11:45:52.671292|S|100|23.17|0|100
C|SVIX|20260114|11:46:27.507158|S|100|23.15|0|100
C|SVIX|20260114|11:47:19.383709|S|100|23.15|0|100
C|SVIX|20260114|11:47:19.792538|S|100|23.17|0|100
C|SVIX|20260114|11:48:13.138138|S|100|23.16|0|100
C|SVIX|20260114|11:49:32.800962|S|100|23.18|0|100
C|SVIX|20260114|11:49:32.801582|S|100|23.18|0|100
C|SVIX|20260114|11:49:43.737717|S|100|23.16|0|100
C|SVIX|20260114|11:51:17.347237|S|100|23.12|0|100
C|SVIX|20260114|11:52:02.262435|S|100|23.13|0|100
C|SVIX|20260114|11:52:32.881342|S|100|23.14|0|100
C|SVIX|20260114|11:53:12.653020|S|100|23.13|0|100
C|SVIX|20260114|11:53:54.011804|S|19|23.14|0|19
C|SVIX|20260114|11:54:16.047298|S|14|23.17|0|14
C|SVIX|20260114|11:54:20.954696|S|100|23.16|0|100
C|SVIX|20260114|11:54:20.954696|S|100|23.16|0|100
C|SVIX|20260114|11:54:39.316181|S|14|23.13|0|14
C|SVIX|20260114|11:55:00.035549|S|41|23.12|0|41
C|SVIX|20260114|11:55:26.807135|S|100|23.11|0|100
C|SVIX|20260114|11:55:55.617904|S|100|23.1|0|100
C|SVIX|20260114|11:56:09.832886|S|100|23.14|0|100
C|SVIX|20260114|11:56:09.837309|S|100|23.14|0|100
C|SVIX|20260114|11:56:38.722736|S|100|23.115|0|100
C|SVIX|20260114|11:56:40.136925|S|100|23.105|0|100
C|SVIX|20260114|11:57:49.013769|S|100|23.09|0|100
C|SVIX|20260114|11:58:53.648168|S|45|23.09|0|45
C|SVIX|20260114|11:59:17.974741|S|100|23.11|0|100
C|SVIX|20260114|11:59:17.974742|S|100|23.11|0|100
C|SVIX|20260114|11:59:52.820181|S|16|23.13|0|16
C|SVIX|20260114|12:00:15.418502|S|100|23.09|0|100
C|SVIX|20260114|12:00:21.707754|S|100|23.1|0|100
C|SVIX|20260114|12:00:42.521181|S|100|23.12|0|100
C|SVIX|20260114|12:03:53.323709|S|100|23.2|0|100
C|SVIX|20260114|12:04:06.881340|S|100|23.21|0|100
C|SVIX|20260114|12:04:13.994349|S|58|23.18|0|58
C|SVIX|20260114|12:08:42.272876|S|100|23.23|0|100
C|SVIX|20260114|12:10:12.958398|S|100|23.28|0|100
C|SVIX|20260114|12:11:09.805729|S|100|23.24|0|100
C|SVIX|20260114|12:11:09.805730|S|100|23.24|0|100
C|SVIX|20260114|12:11:40.811920|S|71|23.29|0|71
C|SVIX|20260114|12:12:08.257438|S|100|23.29|0|100
C|SVIX|20260114|12:12:21.092442|S|100|23.29|0|100
C|SVIX|20260114|12:13:54.855131|S|100|23.33|0|100
C|SVIX|20260114|12:14:27.434268|S|100|23.31|0|100
C|SVIX|20260114|12:15:07.520658|S|100|23.34|0|100
C|SVIX|20260114|12:15:40.962702|S|100|23.3|0|100
C|SVIX|20260114|12:16:33.052491|S|100|23.32|0|100
C|SVIX|20260114|12:16:45.719977|S|100|23.31|0|100
C|SVIX|20260114|12:16:46.082659|S|100|23.33|0|100
C|SVIX|20260114|12:17:44.435509|S|100|23.32|0|100
C|SVIX|20260114|12:18:08.592336|S|100|23.27|0|100
C|SVIX|20260114|12:18:51.572862|S|100|23.28|0|100
C|SVIX|20260114|12:18:51.579303|S|144|23.27|0|144
C|SVIX|20260114|12:19:31.321987|S|100|23.3|0|100
C|SVIX|20260114|12:21:47.513865|S|100|23.26|0|100
C|SVIX|20260114|12:24:19.508240|S|100|23.3|0|100
C|SVIX|20260114|12:26:00.795734|S|100|23.36|0|100
C|SVIX|20260114|12:26:11.189649|S|100|23.38|0|100
C|SVIX|20260114|12:26:11.192474|S|71|23.38|0|71
C|SVIX|20260114|12:26:23.732696|S|100|23.4|0|100
C|SVIX|20260114|12:26:58.676249|S|100|23.41|0|100
C|SVIX|20260114|12:28:01.211379|S|100|23.4|0|100
C|SVIX|20260114|12:29:16.824416|S|100|23.38|0|100
C|SVIX|20260114|12:29:30.016484|S|89|23.38|0|89
C|SVIX|20260114|12:30:02.490172|S|100|23.37|0|100
C|SVIX|20260114|12:30:32.410501|S|100|23.33|0|100
C|SVIX|20260114|12:33:38.005868|S|100|23.29|0|100
C|SVIX|20260114|12:33:38.022851|S|100|23.28|0|100
C|SVIX|20260114|12:35:01.576530|S|49|23.26|0|49
C|SVIX|20260114|12:35:11.111632|S|51|23.28|0|51
C|SVIX|20260114|12:36:04.594305|S|100|23.28|0|100
C|SVIX|20260114|12:38:17.983529|S|38|23.28|0|38
C|SVIX|20260114|12:38:21.637854|S|38|23.27|0|38
C|SVIX|20260114|12:38:29.188870|S|69|23.26|0|69
C|SVIX|20260114|12:39:08.172158|S|100|23.25|0|100
C|SVIX|20260114|12:39:25.709136|S|85|23.26|0|85
C|SVIX|20260114|12:39:42.495879|S|12|23.26|0|12
C|SVIX|20260114|12:40:29.365466|S|56|23.25|0|56
C|SVIX|20260114|12:41:10.081635|S|59|23.26|0|59
C|SVIX|20260114|12:41:12.134295|S|100|23.27|0|100
C|SVIX|20260114|12:41:56.218950|S|60|23.26|0|60
C|SVIX|20260114|12:42:11.716328|S|100|23.24|0|100
C|SVIX|20260114|12:42:20.741655|S|100|23.24|0|100
C|SVIX|20260114|12:42:20.746732|S|100|23.22|0|100
C|SVIX|20260114|12:42:20.746732|S|100|23.22|0|100
C|SVIX|20260114|12:43:15.641667|S|21|23.21|0|21
C|SVIX|20260114|12:43:30.038709|S|61|23.22|0|61
C|SVIX|20260114|12:45:03.045377|S|81|23.27|0|81
C|SVIX|20260114|12:45:20.804544|S|100|23.31|0|100
C|SVIX|20260114|12:54:18.051212|S|100|23.18|0|100
C|SVIX|20260114|12:54:49.043225|S|43|23.19|0|43
C|SVIX|20260114|12:55:13.815973|S|100|23.19|0|100
C|SVIX|20260114|12:55:17.991827|S|100|23.2|0|100
C|SVIX|20260114|12:55:50.350179|S|100|23.23|0|100
C|SVIX|20260114|12:55:51.844220|S|100|23.23|0|100
C|SVIX|20260114|12:55:51.878094|S|100|23.23|0|100
C|SVIX|20260114|12:55:53.214669|S|72|23.24|0|72
C|SVIX|20260114|12:55:54.150749|S|100|23.24|0|100
C|SVIX|20260114|12:56:25.087974|S|6|23.24|0|6
C|SVIX|20260114|12:56:25.087974|S|100|23.24|0|100
C|SVIX|20260114|12:56:49.778731|S|21|23.22|0|21
C|SVIX|20260114|12:57:43.754513|S|100|23.23|0|100
C|SVIX|20260114|12:58:03.814269|S|100|23.19|0|100
C|SVIX|20260114|12:58:11.250567|S|100|23.18|0|100
C|SVIX|20260114|12:58:56.346902|S|100|23.22|0|100
C|SVIX|20260114|12:58:58.949642|S|100|23.22|0|100
C|SVIX|20260114|13:00:02.288165|S|74|23.23|0|74
C|SVIX|20260114|13:00:02.288488|S|26|23.23|0|26
C|SVIX|20260114|13:00:02.288488|S|100|23.23|0|100
C|SVIX|20260114|13:02:37.395658|S|74|23.31|0|74
C|SVIX|20260114|13:02:37.395708|S|26|23.31|0|26
C|SVIX|20260114|13:02:37.400814|S|100|23.31|0|100
C|SVIX|20260114|13:02:37.400815|S|100|23.31|0|100
C|SVIX|20260114|13:03:18.098901|S|100|23.34|0|100
C|SVIX|20260114|13:07:11.863449|S|100|23.35|0|100
C|SVIX|20260114|13:07:39.000921|S|100|23.38|0|100
C|SVIX|20260114|13:08:31.008327|S|100|23.35|0|100
C|SVIX|20260114|13:11:57.866026|S|100|23.33|0|100
C|SVIX|20260114|13:18:31.978993|S|100|23.31|0|100
C|SVIX|20260114|13:20:03.269376|S|100|23.31|0|100
C|SVIX|20260114|13:20:03.457374|S|100|23.3|0|100
C|SVIX|20260114|13:21:18.053431|S|55|23.35|0|55
C|SVIX|20260114|13:22:38.054375|S|100|23.32|0|100
C|SVIX|20260114|13:24:24.064668|S|7|23.3|0|7
C|SVIX|20260114|13:24:43.567388|S|100|23.29|0|100
C|SVIX|20260114|13:25:49.996938|S|100|23.25|0|100
C|SVIX|20260114|13:27:51.343732|S|100|23.3|0|100
C|SVIX|20260114|13:27:51.344824|S|100|23.3|0|100
C|SVIX|20260114|13:30:10.052602|S|100|23.36|0|100
C|SVIX|20260114|13:31:12.727849|S|100|23.29|0|100
C|SVIX|20260114|13:31:24.699491|S|100|23.3|0|100
C|SVIX|20260114|13:32:49.571371|S|100|23.19|0|100
C|SVIX|20260114|13:32:53.035765|S|100|23.18|0|100
C|SVIX|20260114|13:32:53.939510|S|100|23.19|0|100
C|SVIX|20260114|13:33:49.436103|S|100|23.15|0|100
C|SVIX|20260114|13:34:13.916420|S|100|23.15|0|100
C|SVIX|20260114|13:34:34.347901|S|100|23.14|0|100
C|SVIX|20260114|13:34:42.508223|S|100|23.14|0|100
C|SVIX|20260114|13:34:51.071801|S|100|23.14|0|100
C|SVIX|20260114|13:35:02.004315|S|100|23.15|0|100
C|SVIX|20260114|13:36:09.275185|S|26|23.1|0|26
C|SVIX|20260114|13:36:36.512360|S|96|23.1|0|96
C|SVIX|20260114|13:36:37.515777|S|96|23.1|0|96
C|SVIX|20260114|13:36:37.515778|S|100|23.1|0|100
C|SVIX|20260114|13:36:41.752016|S|100|23.1|0|100
C|SVIX|20260114|13:36:47.895202|S|100|23.13|0|100
C|SVIX|20260114|13:36:47.940652|S|100|23.13|0|100
C|SVIX|20260114|13:37:08.624105|S|100|23.14|0|100
C|SVIX|20260114|13:37:13.955142|S|65|23.12|0|65
C|SVIX|20260114|13:37:22.415297|S|100|23.1|0|100
C|SVIX|20260114|13:37:25.464306|S|84|23.09|0|84
C|SVIX|20260114|13:37:26.313022|S|100|23.1|0|100
C|SVIX|20260114|13:37:30.117615|S|100|23.1|0|100
C|SVIX|20260114|13:38:23.568910|S|100|23.07|0|100
C|SVIX|20260114|13:38:42.013404|S|200|23.09|0|200
C|SVIX|20260114|13:38:42.120630|S|49|23.09|0|49
C|SVIX|20260114|13:38:42.945684|S|251|23.09|0|251
C|SVIX|20260114|13:39:00.427969|S|100|23.09|0|100
C|SVIX|20260114|13:39:45.278670|S|100|23.09|0|100
C|SVIX|20260114|13:39:57.418577|S|100|23.09|0|100
C|SVIX|20260114|13:40:17.744938|S|100|23.12|0|100
C|SVIX|20260114|13:44:25.512016|S|400|23.17|0|400
C|SVIX|20260114|13:44:25.512491|S|100|23.17|0|100
C|SVIX|20260114|13:47:23.471352|S|100|23.25|0|100
C|SVIX|20260114|13:47:23.471370|S|393|23.25|0|393
C|SVIX|20260114|13:47:23.471405|S|7|23.25|0|7
C|SVIX|20260114|13:49:04.883009|S|74|23.2|0|74
C|SVIX|20260114|13:49:23.091363|S|100|23.18|0|100
C|SVIX|20260114|13:49:43.297010|S|500|23.23|0|500
C|SVIX|20260114|13:50:18.440181|S|500|23.25|0|500
C|SVIX|20260114|13:50:23.563356|S|74|23.26|0|74
C|SVIX|20260114|13:50:24.549327|S|426|23.26|0|426
C|SVIX|20260114|13:50:36.897664|S|500|23.26|0|500
C|SVIX|20260114|13:50:48.311384|S|100|23.25|0|100
C|SVIX|20260114|13:51:07.983334|S|111|23.27|0|111
C|SVIX|20260114|13:51:41.021099|S|100|23.31|0|100
C|SVIX|20260114|13:52:45.671544|S|100|23.35|0|100
C|SVIX|20260114|13:52:45.700200|S|100|23.35|0|100
C|SVIX|20260114|13:52:48.769590|S|200|23.34|0|200
C|SVIX|20260114|13:52:55.020229|S|1|23.34|0|1
C|SVIX|20260114|13:53:33.436836|S|100|23.35|0|100
C|SVIX|20260114|13:54:02.451859|S|100|23.31|0|100
C|SVIX|20260114|13:54:03.391162|S|100|23.31|0|100
C|SVIX|20260114|13:54:26.437607|S|100|23.31|0|100
C|SVIX|20260114|13:54:35.682150|S|100|23.33|0|100
C|SVIX|20260114|13:55:06.116575|S|100|23.34|0|100
C|SVIX|20260114|13:55:06.122739|S|100|23.33|0|100
C|SVIX|20260114|13:55:07.029535|S|100|23.32|0|100
C|SVIX|20260114|13:55:19.152369|S|100|23.32|0|100
C|SVIX|20260114|13:56:10.961760|S|100|23.36|0|100
C|SVIX|20260114|13:56:49.122182|S|200|23.38|0|200
C|SVIX|20260114|14:01:48.428618|S|100|23.34|0|100
C|SVIX|20260114|14:02:01.698615|S|100|23.34|0|100
C|SVIX|20260114|14:03:09.462307|S|53|23.36|0|53
C|SVIX|20260114|14:03:45.423339|S|100|23.34|0|100
C|SVIX|20260114|14:03:45.916307|S|100|23.33|0|100
C|SVIX|20260114|14:05:16.158666|S|100|23.26|0|100
C|SVIX|20260114|14:05:16.400920|S|100|23.28|0|100
C|SVIX|20260114|14:05:16.400920|S|100|23.28|0|100
C|SVIX|20260114|14:16:37.048198|S|23|23.33|0|23
C|SVIX|20260114|14:16:37.048198|S|100|23.33|0|100
C|SVIX|20260114|14:18:50.645795|S|100|23.34|0|100
C|SVIX|20260114|14:19:20.974064|S|100|23.37|0|100
C|SVIX|20260114|14:20:46.694006|S|100|23.38|0|100
C|SVIX|20260114|14:21:11.233196|S|500|23.32|0|500
C|SVIX|20260114|14:21:43.715083|S|76|23.32|0|76
C|SVIX|20260114|14:24:48.849304|S|100|23.33|0|100
C|SVIX|20260114|14:25:21.019466|S|100|23.34|0|100
C|SVIX|20260114|14:25:22.924024|S|100|23.34|0|100
C|SVIX|20260114|14:27:01.014129|S|38|23.34|0|38
C|SVIX|20260114|14:29:41.144211|S|100|23.37|0|100
C|SVIX|20260114|14:30:02.288080|S|500|23.38|0|500
C|SVIX|20260114|14:31:54.880647|S|100|23.36|0|100
C|SVIX|20260114|14:33:18.912082|S|100|23.38|0|100
C|SVIX|20260114|14:34:25.310008|S|100|23.35|0|100
C|SVIX|20260114|14:34:56.689264|S|100|23.335|0|100
C|SVIX|20260114|14:34:56.794195|S|100|23.33|0|100
C|SVIX|20260114|14:36:07.130999|S|100|23.34|0|100
C|SVIX|20260114|14:36:07.320145|S|100|23.34|0|100
C|SVIX|20260114|14:36:10.433301|S|100|23.33|0|100
C|SVIX|20260114|14:36:39.011633|S|100|23.31|0|100
C|SVIX|20260114|14:39:12.997187|S|100|23.32|0|100
C|SVIX|20260114|14:39:18.338368|S|200|23.33|0|200
C|SVIX|20260114|14:39:18.338419|S|86|23.33|0|86
C|SVIX|20260114|14:39:18.338498|S|100|23.33|0|100
C|SVIX|20260114|14:39:29.749060|S|100|23.34|0|100
C|SVIX|20260114|14:39:32.156882|S|100|23.35|0|100
C|SVIX|20260114|14:39:41.782128|S|100|23.36|0|100
C|SVIX|20260114|14:41:54.982656|S|100|23.35|0|100
C|SVIX|20260114|14:42:26.695916|S|100|23.35|0|100
C|SVIX|20260114|14:44:43.972293|S|100|23.33|0|100
C|SVIX|20260114|14:45:19.611583|S|100|23.31|0|100
C|SVIX|20260114|14:46:14.954380|S|100|23.33|0|100
C|SVIX|20260114|14:46:22.519510|S|100|23.34|0|100
C|SVIX|20260114|14:46:22.519510|S|100|23.34|0|100
C|SVIX|20260114|14:50:04.451328|S|100|23.38|0|100
C|SVIX|20260114|14:50:05.941370|S|100|23.37|0|100
C|SVIX|20260114|14:50:21.597504|S|200|23.4|0|200
C|SVIX|20260114|14:50:22.360703|S|300|23.4|0|300
C|SVIX|20260114|14:54:04.464453|S|100|23.38|0|100
C|SVIX|20260114|14:54:25.031259|S|100|23.37|0|100
C|SVIX|20260114|14:55:06.586102|S|100|23.35|0|100
C|SVIX|20260114|14:55:06.589193|S|100|23.35|0|100
C|SVIX|20260114|14:55:07.906397|S|100|23.345|0|100
C|SVIX|20260114|14:55:07.907032|S|100|23.35|0|100
C|SVIX|20260114|14:55:22.170922|S|72|23.35|0|72
C|SVIX|20260114|14:56:04.127257|S|100|23.31|0|100
C|SVIX|20260114|14:57:05.161418|S|100|23.33|0|100
C|SVIX|20260114|14:57:23.886680|S|64|23.34|0|64
C|SVIX|20260114|14:57:23.887172|S|100|23.34|0|100
C|SVIX|20260114|14:57:23.887211|S|245|23.34|0|245
C|SVIX|20260114|14:58:38.891517|S|100|23.32|0|100
C|SVIX|20260114|14:58:38.891589|S|100|23.32|0|100
C|SVIX|20260114|14:58:40.871741|S|100|23.31|0|100
C|SVIX|20260114|14:59:10.530084|S|67|23.29|0|67
C|SVIX|20260114|14:59:17.318878|S|100|23.29|0|100
C|SVIX|20260114|14:59:24.192878|S|60|23.29|0|60
C|SVIX|20260114|14:59:24.193406|S|40|23.29|0|40
C|SVIX|20260114|14:59:24.193406|S|60|23.29|0|60
C|SVIX|20260114|14:59:26.080240|S|100|23.28|0|100
C|SVIX|20260114|14:59:26.140771|S|44|23.27|0|44
C|SVIX|20260114|15:00:04.296644|S|100|23.25|0|100
C|SVIX|20260114|15:00:57.057533|S|100|23.17|0|100
C|SVIX|20260114|15:01:00.141217|S|40|23.15|0|40
C|SVIX|20260114|15:01:00.144669|S|100|23.14|0|100
C|SVIX|20260114|15:01:00.146745|S|100|23.14|0|100
C|SVIX|20260114|15:01:00.146745|S|100|23.14|0|100
C|SVIX|20260114|15:01:00.178646|S|500|23.14|0|500
C|SVIX|20260114|15:01:01.438273|S|100|23.13|0|100
C|SVIX|20260114|15:01:02.201705|S|300|23.13|0|300
C|SVIX|20260114|15:01:02.201705|S|100|23.13|0|100
C|SVIX|20260114|15:01:04.034879|S|200|23.13|0|200
C|SVIX|20260114|15:01:04.888441|S|406|23.14|0|406
C|SVIX|20260114|15:01:04.888488|S|94|23.14|0|94
C|SVIX|20260114|15:01:06.161240|S|100|23.15|0|100
C|SVIX|20260114|15:01:06.164639|S|100|23.14|0|100
C|SVIX|20260114|15:01:07.111448|S|100|23.13|0|100
C|SVIX|20260114|15:01:07.111448|S|100|23.13|0|100
C|SVIX|20260114|15:01:18.475516|S|100|23.12|0|100
C|SVIX|20260114|15:01:55.647986|S|82|23.14|0|82
C|SVIX|20260114|15:01:56.056169|S|100|23.14|0|100
C|SVIX|20260114|15:02:09.471349|S|100|23.17|0|100
C|SVIX|20260114|15:02:10.301106|S|100|23.2|0|100
C|SVIX|20260114|15:02:10.541077|S|100|23.25|0|100
C|SVIX|20260114|15:02:10.543227|S|100|23.25|0|100
C|SVIX|20260114|15:02:10.662428|S|100|23.29|0|100
C|SVIX|20260114|15:02:10.748199|S|100|23.29|0|100
C|SVIX|20260114|15:02:10.760761|S|100|23.3|0|100
C|SVIX|20260114|15:02:10.768810|S|100|23.31|0|100
C|SVIX|20260114|15:02:10.779690|S|100|23.31|0|100
C|SVIX|20260114|15:02:10.897848|S|100|23.32|0|100
C|SVIX|20260114|15:02:10.942004|S|100|23.32|0|100
C|SVIX|20260114|15:02:10.943769|S|100|23.32|0|100
C|SVIX|20260114|15:02:10.947325|S|100|23.32|0|100
C|SVIX|20260114|15:02:11.005260|S|100|23.32|0|100
C|SVIX|20260114|15:02:11.039916|S|100|23.32|0|100
C|SVIX|20260114|15:02:11.079386|S|100|23.32|0|100
C|SVIX|20260114|15:02:11.318779|S|100|23.35|0|100
C|SVIX|20260114|15:02:11.318780|S|100|23.35|0|100
C|SVIX|20260114|15:02:11.333906|S|100|23.36|0|100
C|SVIX|20260114|15:02:11.337407|S|100|23.35|0|100
C|SVIX|20260114|15:02:18.515506|S|64|23.31|0|64
C|SVIX|20260114|15:02:19.007659|S|200|23.28|0|200
C|SVIX|20260114|15:02:20.207873|S|100|23.27|0|100
C|SVIX|20260114|15:02:23.227773|S|100|23.28|0|100
C|SVIX|20260114|15:02:27.404914|S|100|23.27|0|100
C|SVIX|20260114|15:02:32.428281|S|100|23.29|0|100
C|SVIX|20260114|15:02:36.820537|S|100|23.31|0|100
C|SVIX|20260114|15:02:39.028698|S|100|23.36|0|100
C|SVIX|20260114|15:02:39.049010|S|100|23.38|0|100
C|SVIX|20260114|15:02:40.084244|S|100|23.37|0|100
C|SVIX|20260114|15:02:43.843152|S|99|23.36|0|99
C|SVIX|20260114|15:02:54.367591|S|100|23.37|0|100
C|SVIX|20260114|15:02:54.753268|S|100|23.37|0|100
C|SVIX|20260114|15:03:03.574445|S|100|23.39|0|100
C|SVIX|20260114|15:03:08.969987|S|100|23.4|0|100
C|SVIX|20260114|15:03:17.428201|S|100|23.39|0|100
C|SVIX|20260114|15:03:23.231102|S|100|23.4|0|100
C|SVIX|20260114|15:03:32.186198|S|100|23.42|0|100
C|SVIX|20260114|15:03:38.168874|S|100|23.42|0|100
C|SVIX|20260114|15:03:38.296805|S|100|23.44|0|100
C|SVIX|20260114|15:03:41.976374|S|100|23.43|0|100
C|SVIX|20260114|15:03:47.985496|S|100|23.45|0|100
C|SVIX|20260114|15:03:59.158618|S|100|23.47|0|100
C|SVIX|20260114|15:04:08.488164|S|100|23.49|0|100
C|SVIX|20260114|15:04:41.058766|S|100|23.46|0|100
C|SVIX|20260114|15:04:54.100983|S|100|23.46|0|100
C|SVIX|20260114|15:04:54.476915|S|91|23.46|0|91
C|SVIX|20260114|15:05:08.633298|S|100|23.45|0|100
C|SVIX|20260114|15:05:15.996790|S|100|23.46|0|100
C|SVIX|20260114|15:05:23.357351|S|100|23.52|0|100
C|SVIX|20260114|15:05:25.586426|S|100|23.54|0|100
C|SVIX|20260114|15:05:28.515953|S|100|23.54|0|100
C|SVIX|20260114|15:05:39.129611|S|100|23.57|0|100
C|SVIX|20260114|15:05:43.109304|S|100|23.59|0|100
C|SVIX|20260114|15:05:56.895988|S|100|23.58|0|100
C|SVIX|20260114|15:05:56.901376|S|100|23.56|0|100
C|SVIX|20260114|15:05:56.901376|S|100|23.56|0|100
C|SVIX|20260114|15:06:52.691256|S|100|23.64|0|100
C|SVIX|20260114|15:07:01.869791|S|100|23.6|0|100
C|SVIX|20260114|15:07:01.869791|S|100|23.6|0|100
C|SVIX|20260114|15:07:08.494102|S|100|23.58|0|100
C|SVIX|20260114|15:07:11.148585|S|100|23.57|0|100
C|SVIX|20260114|15:07:11.148992|S|100|23.56|0|100
C|SVIX|20260114|15:07:11.156974|S|100|23.58|0|100
C|SVIX|20260114|15:07:11.160903|S|100|23.58|0|100
C|SVIX|20260114|15:07:18.666423|S|100|23.59|0|100
C|SVIX|20260114|15:07:20.643832|S|100|23.58|0|100
C|SVIX|20260114|15:07:23.084713|S|100|23.62|0|100
C|SVIX|20260114|15:07:33.784244|S|94|23.64|0|94
C|SVIX|20260114|15:07:33.784331|S|6|23.64|0|6
C|SVIX|20260114|15:08:25.803252|S|100|23.66|0|100
C|SVIX|20260114|15:08:45.015874|S|100|23.65|0|100
C|SVIX|20260114|15:09:01.011686|S|100|23.67|0|100
C|SVIX|20260114|15:09:05.159120|S|100|23.66|0|100
C|SVIX|20260114|15:09:34.412822|S|100|23.68|0|100
C|SVIX|20260114|15:09:34.413345|S|86|23.69|0|86
C|SVIX|20260114|15:09:38.045315|S|100|23.69|0|100
C|SVIX|20260114|15:09:50.722430|S|100|23.63|0|100
C|SVIX|20260114|15:10:09.275740|S|100|23.6|0|100
C|SVIX|20260114|15:10:10.328496|S|100|23.63|0|100
C|SVIX|20260114|15:10:10.329037|S|100|23.62|0|100
C|SVIX|20260114|15:10:24.248903|S|100|23.62|0|100
C|SVIX|20260114|15:11:36.772370|S|100|23.68|0|100
C|SVIX|20260114|15:12:00.133408|S|100|23.68|0|100
C|SVIX|20260114|15:12:00.133409|S|100|23.68|0|100
C|SVIX|20260114|15:13:11.383860|S|100|23.63|0|100
C|SVIX|20260114|15:13:40.576553|S|100|23.64|0|100
C|SVIX|20260114|15:14:58.190786|S|100|23.6|0|100
C|SVIX|20260114|15:15:05.433355|S|100|23.62|0|100
C|SVIX|20260114|15:15:10.705323|S|100|23.6|0|100
C|SVIX|20260114|15:15:20.882669|S|100|23.58|0|100
C|SVIX|20260114|15:15:33.770650|S|100|23.56|0|100
C|SVIX|20260114|15:15:46.109263|S|100|23.58|0|100
C|SVIX|20260114|15:17:33.802124|S|100|23.54|0|100
C|SVIX|20260114|15:18:59.596254|S|100|23.53|0|100
C|SVIX|20260114|15:19:17.156315|S|100|23.54|0|100
C|SVIX|20260114|15:19:48.269598|S|75|23.56|0|75
C|SVIX|20260114|15:20:50.924715|S|60|23.53|0|60
C|SVIX|20260114|15:20:53.104299|S|100|23.53|0|100
C|SVIX|20260114|15:22:07.592583|S|100|23.56|0|100
C|SVIX|20260114|15:22:41.631465|S|100|23.57|0|100
C|SVIX|20260114|15:23:48.881279|S|100|23.61|0|100
C|SVIX|20260114|15:25:14.813213|S|100|23.6|0|100
C|SVIX|20260114|15:26:03.564288|S|100|23.63|0|100
C|SVIX|20260114|15:26:07.508860|S|49|23.63|0|49
C|SVIX|20260114|15:27:48.922158|S|100|23.66|0|100
C|SVIX|20260114|15:29:04.842609|S|100|23.64|0|100
C|SVIX|20260114|15:29:35.750790|S|100|23.66|0|100
C|SVIX|20260114|15:30:26.484296|S|100|23.73|0|100
C|SVIX|20260114|15:30:26.484804|S|100|23.73|0|100
C|SVIX|20260114|15:31:07.806018|S|100|23.72|0|100
C|SVIX|20260114|15:31:10.111817|S|100|23.715|0|100
C|SVIX|20260114|15:31:10.115155|S|100|23.71|0|100
C|SVIX|20260114|15:31:13.633251|S|100|23.72|0|100
C|SVIX|20260114|15:31:13.646045|S|100|23.72|0|100
C|SVIX|20260114|15:31:24.055219|S|100|23.73|0|100
C|SVIX|20260114|15:31:37.787537|S|100|23.74|0|100
C|SVIX|20260114|15:32:04.432497|S|100|23.75|0|100
C|SVIX|20260114|15:33:07.758896|S|100|23.77|0|100
C|SVIX|20260114|15:33:10.985359|S|100|23.81|0|100
C|SVIX|20260114|15:34:11.091368|S|100|23.78|0|100
C|SVIX|20260114|15:34:11.093406|S|100|23.78|0|100
C|SVIX|20260114|15:34:11.093782|S|5|23.78|0|5
C|SVIX|20260114|15:34:11.094262|S|100|23.78|0|100
C|SVIX|20260114|15:34:11.094413|S|152|23.78|0|152
C|SVIX|20260114|15:34:11.094585|S|43|23.78|0|43
C|SVIX|20260114|15:34:52.829733|S|100|23.79|0|100
C|SVIX|20260114|15:37:35.032695|S|100|23.82|0|100
C|SVIX|20260114|15:38:28.450148|S|100|23.84|0|100
C|SVIX|20260114|15:38:31.188472|S|100|23.85|0|100
C|SVIX|20260114|15:40:33.054321|S|100|23.86|0|100
C|SVIX|20260114|15:41:24.263667|S|100|23.84|0|100
C|SVIX|20260114|15:43:07.028606|S|100|23.78|0|100
C|SVIX|20260114|15:44:07.429820|S|100|23.77|0|100
C|SVIX|20260114|15:45:14.679021|S|200|23.73|0|200
C|SVIX|20260114|15:45:19.425506|S|200|23.74|0|200
C|SVIX|20260114|15:45:42.499603|S|100|23.72|0|100
C|SVIX|20260114|15:46:01.070777|S|100|23.69|0|100
C|SVIX|20260114|15:46:10.338134|S|200|23.69|0|200
C|SVIX|20260114|15:46:34.422242|S|100|23.7|0|100
C|SVIX|20260114|15:46:43.501325|S|200|23.72|0|200
C|SVIX|20260114|15:46:48.429214|S|200|23.73|0|200
C|SVIX|20260114|15:47:26.531320|S|200|23.7|0|200
C|SVIX|20260114|15:47:40.784372|S|100|23.69|0|100
C|SVIX|20260114|15:47:40.784373|S|200|23.69|0|200
C|SVIX|20260114|15:47:40.785206|S|49|23.68|0|49
C|SVIX|20260114|15:47:42.584108|S|200|23.69|0|200
C|SVIX|20260114|15:47:48.757092|S|54|23.68|0|54
C|SVIX|20260114|15:47:49.271005|S|100|23.68|0|100
C|SVIX|20260114|15:48:03.777505|S|100|23.68|0|100
C|SVIX|20260114|15:49:01.133895|S|4|23.65|0|4
C|SVIX|20260114|15:49:01.133895|S|200|23.65|0|200
C|SVIX|20260114|15:49:19.936006|S|75|23.65|0|75
C|SVIX|20260114|15:50:02.082360|S|100|23.68|0|100
C|SVIX|20260114|15:50:02.082647|S|100|23.68|0|100
C|SVIX|20260114|15:50:04.569515|S|100|23.69|0|100
C|SVIX|20260114|15:50:04.574888|S|100|23.69|0|100
C|SVIX|20260114|15:50:05.393722|S|200|23.7|0|200
C|SVIX|20260114|15:50:06.431507|S|200|23.7|0|200
C|SVIX|20260114|15:50:06.431508|S|122|23.7|0|122
C|SVIX|20260114|15:50:06.588524|S|100|23.71|0|100
C|SVIX|20260114|15:50:06.589558|S|100|23.71|0|100
C|SVIX|20260114|15:50:22.433976|S|200|23.7|0|200
C|SVIX|20260114|15:50:43.617965|S|200|23.73|0|200
C|SVIX|20260114|15:50:52.682964|S|200|23.71|0|200
C|SVIX|20260114|15:51:04.529305|S|200|23.7|0|200
C|SVIX|20260114|15:51:12.284023|S|101|23.68|0|101
C|SVIX|20260114|15:51:12.618057|S|100|23.67|0|100
C|SVIX|20260114|15:51:18.505645|S|200|23.66|0|200
C|SVIX|20260114|15:51:20.032654|S|100|23.65|0|100
C|SVIX|20260114|15:51:22.369803|S|100|23.63|0|100
C|SVIX|20260114|15:51:22.369803|S|200|23.63|0|200
C|SVIX|20260114|15:51:44.054974|S|200|23.68|0|200
C|SVIX|20260114|15:51:44.055145|S|200|23.69|0|200
C|SVIX|20260114|15:51:52.189008|S|78|23.65|0|78
C|SVIX|20260114|15:51:59.375652|S|200|23.63|0|200
C|SVIX|20260114|15:52:06.769985|S|200|23.62|0|200
C|SVIX|20260114|15:52:06.771081|S|200|23.62|0|200
C|SVIX|20260114|15:52:06.771664|S|200|23.61|0|200
C|SVIX|20260114|15:52:10.179467|S|22|23.61|0|22
C|SVIX|20260114|15:52:10.323268|S|200|23.62|0|200
C|SVIX|20260114|15:52:15.351126|S|200|23.6|0|200
C|SVIX|20260114|15:52:16.907016|S|49|23.6|0|49
C|SVIX|20260114|15:52:17.883940|S|51|23.6|0|51
C|SVIX|20260114|15:52:20.808120|S|200|23.6|0|200
C|SVIX|20260114|15:52:23.110449|S|79|23.6|0|79
C|SVIX|20260114|15:52:26.724600|S|200|23.61|0|200
C|SVIX|20260114|15:52:29.164194|S|200|23.6|0|200
C|SVIX|20260114|15:52:35.282425|S|100|23.58|0|100
C|SVIX|20260114|15:52:38.110050|S|100|23.56|0|100
C|SVIX|20260114|15:52:38.114419|S|24|23.56|0|24
C|SVIX|20260114|15:52:38.114436|S|176|23.56|0|176
C|SVIX|20260114|15:52:38.270286|S|100|23.56|0|100
C|SVIX|20260114|15:52:39.237198|S|100|23.55|0|100
C|SVIX|20260114|15:52:43.128390|S|56|23.55|0|56
C|SVIX|20260114|15:52:52.217663|S|42|23.56|0|42
C|SVIX|20260114|15:52:52.309530|S|200|23.57|0|200
C|SVIX|20260114|15:52:54.936175|S|100|23.55|0|100
C|SVIX|20260114|15:52:57.205681|S|91|23.55|0|91
C|SVIX|20260114|15:52:57.206735|S|200|23.55|0|200
C|SVIX|20260114|15:52:57.207475|S|116|23.55|0|116
C|SVIX|20260114|15:53:00.321552|S|42|23.57|0|42
C|SVIX|20260114|15:53:01.499701|S|100|23.56|0|100
C|SVIX|20260114|15:53:05.965380|S|94|23.54|0|94
C|SVIX|20260114|15:53:05.965711|S|94|23.54|0|94
C|SVIX|20260114|15:53:05.965742|S|6|23.54|0|6
C|SVIX|20260114|15:53:09.750481|S|200|23.52|0|200
C|SVIX|20260114|15:53:13.530735|S|200|23.54|0|200
C|SVIX|20260114|15:53:13.533935|S|150|23.54|0|150
C|SVIX|20260114|15:53:13.534231|S|200|23.55|0|200
C|SVIX|20260114|15:53:13.536448|S|200|23.54|0|200
C|SVIX|20260114|15:53:14.999618|S|200|23.54|0|200
C|SVIX|20260114|15:53:17.508832|S|200|23.55|0|200
C|SVIX|20260114|15:53:17.508832|S|100|23.55|0|100
C|SVIX|20260114|15:53:18.778601|S|200|23.57|0|200
C|SVIX|20260114|15:53:20.359892|S|200|23.57|0|200
C|SVIX|20260114|15:53:23.796390|S|54|23.55|0|54
C|SVIX|20260114|15:53:37.623526|S|100|23.55|0|100
C|SVIX|20260114|15:53:40.007494|S|200|23.57|0|200
C|SVIX|20260114|15:53:49.428114|S|91|23.59|0|91
C|SVIX|20260114|15:53:54.194690|S|100|23.6|0|100
C|SVIX|20260114|15:53:54.675406|S|200|23.61|0|200
C|SVIX|20260114|15:53:54.675406|S|200|23.61|0|200
C|SVIX|20260114|15:53:59.077953|S|200|23.63|0|200
C|SVIX|20260114|15:54:00.672254|S|100|23.63|0|100
C|SVIX|20260114|15:54:10.018488|S|200|23.64|0|200
C|SVIX|20260114|15:54:12.321401|S|29|23.63|0|29
C|SVIX|20260114|15:54:16.148436|S|100|23.64|0|100
C|SVIX|20260114|15:54:22.802697|S|100|23.62|0|100
C|SVIX|20260114|15:54:22.803392|S|200|23.62|0|200
C|SVIX|20260114|15:54:22.837554|S|100|23.63|0|100
C|SVIX|20260114|15:54:27.704082|S|81|23.63|0|81
C|SVIX|20260114|15:54:31.371341|S|39|23.63|0|39
C|SVIX|20260114|15:54:38.083212|S|200|23.63|0|200
C|SVIX|20260114|15:54:40.007203|S|48|23.63|0|48
C|SVIX|20260114|15:54:43.026503|S|99|23.63|0|99
C|SVIX|20260114|15:54:47.015114|S|37|23.64|0|37
C|SVIX|20260114|15:54:48.351760|S|200|23.63|0|200
C|SVIX|20260114|15:54:48.662285|S|56|23.64|0|56
C|SVIX|20260114|15:54:49.534343|S|83|23.64|0|83
C|SVIX|20260114|15:54:50.063508|S|54|23.64|0|54
C|SVIX|20260114|15:54:51.542398|S|100|23.66|0|100
C|SVIX|20260114|15:54:51.542398|S|200|23.66|0|200
C|SVIX|20260114|15:54:52.389331|S|51|23.67|0|51
C|SVIX|20260114|15:54:52.389339|S|49|23.67|0|49
C|SVIX|20260114|15:54:53.312898|S|100|23.68|0|100
C|SVIX|20260114|15:55:01.105334|S|84|23.68|0|84
C|SVIX|20260114|15:55:02.797705|S|57|23.68|0|57
C|SVIX|20260114|15:55:03.525363|S|46|23.69|0|46
C|SVIX|20260114|15:55:03.840716|S|100|23.69|0|100
C|SVIX|20260114|15:55:04.430862|S|12|23.7|0|12
C|SVIX|20260114|15:55:08.422762|S|100|23.68|0|100
C|SVIX|20260114|15:55:12.280481|S|200|23.65|0|200
C|SVIX|20260114|15:55:12.661141|S|100|23.65|0|100
C|SVIX|20260114|15:55:15.125073|S|100|23.66|0|100
C|SVIX|20260114|15:55:28.062466|S|200|23.67|0|200
C|SVIX|20260114|15:55:40.767637|S|200|23.67|0|200
C|SVIX|20260114|15:55:44.377024|S|200|23.67|0|200
C|SVIX|20260114|15:55:44.995795|S|200|23.67|0|200
C|SVIX|20260114|15:56:02.340897|S|88|23.67|0|88
C|SVIX|20260114|15:56:06.495601|S|100|23.66|0|100
C|SVIX|20260114|15:56:06.499015|S|75|23.66|0|75
C|SVIX|20260114|15:56:17.372839|S|20|23.61|0|20
C|SVIX|20260114|15:56:17.372839|S|200|23.61|0|200
C|SVIX|20260114|15:56:17.431336|S|200|23.61|0|200
C|SVIX|20260114|15:56:43.612486|S|92|23.63|0|92
C|SVIX|20260114|15:56:45.502092|S|144|23.63|0|144
C|SVIX|20260114|15:56:45.512883|S|101|23.63|0|101
C|SVIX|20260114|15:56:49.215890|S|200|23.64|0|200
C|SVIX|20260114|15:56:49.215890|S|15|23.64|0|15
C|SVIX|20260114|15:57:04.584298|S|169|23.66|0|169
C|SVIX|20260114|15:57:34.405187|S|56|23.65|0|56
C|SVIX|20260114|15:57:34.405324|S|100|23.65|0|100
C|SVIX|20260114|15:57:35.494602|S|20|23.64|0|20
C|SVIX|20260114|15:57:51.888790|S|100|23.6|0|100
C|SVIX|20260114|15:57:53.235977|S|100|23.61|0|100
C|SVIX|20260114|15:58:43.190029|S|59|23.61|0|59
C|SVIX|20260114|15:58:46.613447|S|41|23.6|0|41
C|SVIX|20260114|15:58:55.020908|S|152|23.595|0|152
C|SVIX|20260114|15:59:00.239324|S|100|23.59|0|100
C|SVIX|20260114|15:59:01.326665|S|152|23.575|0|152
C|SVIX|20260114|15:59:01.326842|S|48|23.575|0|48
C|SVIX|20260114|15:59:03.713935|S|20|23.59|0|20
C|SVIX|20260114|15:59:03.714303|S|180|23.59|0|180
C|SVIX|20260114|15:59:55.218518|S|1|23.69|0|1
C|SVIX|20260114|15:59:55.234121|S|1|23.685|0|1
C|SVM|20260114|09:31:34.021359|S|148|10.06|0|148
C|SVM|20260114|09:54:50.240104|S|100|9.9|0|100
C|SVM|20260114|10:00:04.798275|S|100|9.885|0|100
C|SVM|20260114|10:00:04.798342|S|250|9.885|0|250
C|SVM|20260114|10:10:34.245713|S|75|9.81|0|75
C|SVM|20260114|10:31:07.480276|S|100|9.86|0|100
C|SVM|20260114|10:36:22.791793|S|100|9.865|0|100
C|SVM|20260114|10:48:02.591514|S|100|9.93|0|100
C|SVM|20260114|10:49:46.887930|S|100|9.9|0|100
C|SVM|20260114|10:53:12.129296|S|100|9.88|0|100
C|SVM|20260114|11:30:58.604082|S|100|9.975|0|100
C|SVM|20260114|11:30:58.604152|S|100|9.975|0|100
C|SVM|20260114|11:30:58.604529|S|100|9.975|0|100
C|SVM|20260114|11:30:58.604803|S|100|9.975|0|100
C|SVM|20260114|11:30:58.604984|S|100|9.975|0|100
C|SVM|20260114|11:30:58.605089|S|100|9.975|0|100
C|SVM|20260114|11:30:58.605186|S|93|9.975|0|93
C|SVM|20260114|11:30:58.605187|S|7|9.98|0|7
C|SVM|20260114|11:30:58.612703|S|100|9.98|0|100
C|SVM|20260114|11:31:33.032730|S|31|9.97|0|31
C|SVM|20260114|11:52:30.086803|S|100|9.89|0|100
C|SVM|20260114|12:02:35.659403|S|4|9.91|0|4
C|SVM|20260114|12:02:35.663449|E|100|9.9|0|100
C|SVM|20260114|12:04:06.168739|S|4|9.92|0|4
C|SVM|20260114|12:18:02.768074|S|3|9.84|0|3
C|SVM|20260114|12:18:25.671531|S|100|9.83|0|100
C|SVM|20260114|12:58:35.140226|S|1|9.79|0|1
C|SVM|20260114|13:36:29.788000|S|90|9.84|0|90
C|SVM|20260114|13:48:18.755282|S|6|9.85|0|6
C|SVM|20260114|14:07:56.192578|E|100|9.89|0|100
C|SVM|20260114|14:20:10.560798|S|100|9.95|0|100
C|SVM|20260114|14:21:29.065315|S|141|9.93|0|141
C|SVM|20260114|14:29:00.547411|S|30|9.925|0|30
C|SVM|20260114|14:30:12.314383|S|207|9.93|0|207
C|SVM|20260114|14:31:40.635381|S|150|9.94|0|150
C|SVM|20260114|14:34:37.428161|S|169|9.94|0|169
C|SVM|20260114|14:41:16.727729|S|100|9.97|0|100
C|SVM|20260114|14:59:18.827508|S|15|10.115|0|15
C|SVM|20260114|14:59:47.910517|S|10|10.115|0|10
C|SVM|20260114|14:59:50.742992|S|6|10.115|0|6
C|SVM|20260114|15:00:23.721414|S|100|10.13|0|100
C|SVM|20260114|15:02:16.562052|S|100|10.075|0|100
C|SVM|20260114|15:02:16.721736|S|100|10.065|0|100
C|SVM|20260114|15:02:17.535019|S|100|10.055|0|100
C|SVM|20260114|15:02:17.577242|S|23|10.055|0|23
C|SVM|20260114|15:02:17.602821|S|100|10.055|0|100
C|SVM|20260114|15:02:17.675322|S|100|10.06|0|100
C|SVM|20260114|15:02:18.096317|S|500|10.06|0|500
C|SVM|20260114|15:02:18.096562|S|490|10.06|0|490
C|SVM|20260114|15:02:18.345692|S|500|10.06|0|500
C|SVM|20260114|15:02:19.713312|S|100|10.07|0|100
C|SVM|20260114|15:02:19.720787|S|100|10.07|0|100
C|SVM|20260114|15:02:20.468203|S|100|10.07|0|100
C|SVM|20260114|15:02:20.605208|S|100|10.065|0|100
C|SVM|20260114|15:02:20.736217|S|100|10.07|0|100
C|SVM|20260114|15:02:21.114850|S|100|10.05|0|100
C|SVM|20260114|15:02:21.149010|S|100|10.05|0|100
C|SVM|20260114|15:02:21.582365|S|500|10.05|0|500
C|SVM|20260114|15:02:21.583891|S|100|10.05|0|100
C|SVM|20260114|15:02:21.876271|S|100|10.05|0|100
C|SVM|20260114|15:02:21.879274|S|100|10.05|0|100
C|SVM|20260114|15:02:21.879288|S|190|10.05|0|190
C|SVM|20260114|15:02:21.882768|S|24|10.04|0|24
C|SVM|20260114|15:05:42.290285|S|35|10.07|0|35
C|SVM|20260114|15:05:42.304504|S|65|10.07|0|65
C|SVM|20260114|15:06:15.653777|S|100|10.04|0|100
C|SVM|20260114|15:06:18.971758|S|66|10.045|0|66
C|SVM|20260114|15:06:29.524111|S|500|10.055|0|500
C|SVM|20260114|15:06:29.524188|S|82|10.055|0|82
C|SVM|20260114|15:06:35.132915|S|100|10.05|0|100
C|SVM|20260114|15:11:00.347957|S|6|10.1|0|6
C|SVM|20260114|15:29:19.386098|S|28|10.12|0|28
C|SVM|20260114|15:30:02.279123|S|100|10.12|0|100
C|SVM|20260114|15:30:02.406186|E|100|10.09|0|100
C|SVM|20260114|15:33:56.357921|S|6|10.12|0|6
C|SVM|20260114|15:36:44.420965|S|100|10.13|0|100
C|SVM|20260114|15:37:05.166814|S|100|10.12|0|100
C|SVM|20260114|15:37:05.166814|S|500|10.12|0|500
C|SVM|20260114|15:37:05.166893|S|180|10.12|0|180
C|SVM|20260114|15:37:45.257857|S|86|10.13|0|86
C|SVM|20260114|15:37:45.257857|S|14|10.13|0|14
C|SVM|20260114|15:39:06.218291|S|14|10.14|0|14
C|SVM|20260114|15:41:23.182707|S|100|10.12|0|100
C|SVM|20260114|15:42:14.444497|S|100|10.12|0|100
C|SVM|20260114|15:43:41.220126|S|100|10.09|0|100
C|SVM|20260114|15:44:00.531612|S|15|10.1|0|15
C|SVM|20260114|15:45:49.704214|S|300|10.09|0|300
C|SVM|20260114|15:48:34.194022|S|300|10.1|0|300
C|SVM|20260114|15:48:35.095956|S|771|10.095|0|771
C|SVM|20260114|15:48:35.096024|S|149|10.095|0|149
C|SVM|20260114|15:50:36.955481|S|19|10.11|0|19
C|SVM|20260114|15:50:40.817614|S|100|10.115|0|100
C|SVM|20260114|15:50:57.752674|S|500|10.095|0|500
C|SVM|20260114|15:59:04.882912|S|99|10.06|0|99
C|SVM|20260114|15:59:04.882921|S|200|10.06|0|200
C|SVM|20260114|15:59:41.696687|S|29|10.05|0|29
C|SVM|20260114|15:59:47.697261|S|5|10.06|0|5
C|SVM|20260114|15:59:50.368158|S|74|10.06|0|74
C|SVM|20260114|15:59:50.522833|S|3|10.06|0|3
C|SVM|20260114|15:59:51.160472|S|22|10.06|0|22
C|SVM|20260114|15:59:52.116647|S|73|10.06|0|73
C|SVM|20260114|15:59:52.116647|S|278|10.06|0|278
C|SVM|20260114|15:59:53.273587|S|31|10.06|0|31
C|SVM|20260114|15:59:55.190118|S|200|10.06|0|200
C|SVM|20260114|15:59:55.190294|S|100|10.06|0|100
C|SVM|20260114|15:59:55.200148|S|300|10.06|0|300
C|SVM|20260114|15:59:55.329889|S|8|10.05|0|8
C|SVM|20260114|15:59:55.362377|S|39|10.05|0|39
C|SVM|20260114|15:59:55.765627|S|45|10.06|0|45
C|SVM|20260114|15:59:57.657750|S|100|10.06|0|100
C|SVOL|20260114|09:44:14.908868|S|32|17.67|0|32
C|SVRA|20260114|10:26:35.005180|S|100|5.975|0|100
C|SVRA|20260114|10:49:25.846970|S|100|5.885|0|100
C|SVRA|20260114|10:56:37.015585|S|200|5.905|0|200
C|SVRA|20260114|10:56:37.015585|S|100|5.905|0|100
C|SVRA|20260114|11:06:21.041169|S|100|5.955|0|100
C|SVRA|20260114|11:41:19.790358|S|100|5.95|0|100
C|SVRA|20260114|11:41:20.367517|S|100|5.95|0|100
C|SVRA|20260114|11:54:09.435932|S|100|5.96|0|100
C|SVRA|20260114|12:08:44.258324|S|40|5.98|0|40
C|SVRA|20260114|12:09:52.445206|S|87|5.985|0|87
C|SVRA|20260114|12:11:05.189708|S|185|5.995|0|185
C|SVRA|20260114|12:16:52.063086|S|100|6.01|0|100
C|SVRA|20260114|12:30:12.299960|S|56|6.01|0|56
C|SVRA|20260114|12:30:12.299989|S|44|6.01|0|44
C|SVRA|20260114|12:30:12.300102|S|56|6.01|0|56
C|SVRA|20260114|12:40:52.766144|S|107|6.025|0|107
C|SVRA|20260114|12:40:52.766227|S|31|6.025|0|31
C|SVRA|20260114|12:40:52.766228|S|27|6.03|0|27
C|SVRA|20260114|12:40:52.766372|S|31|6.03|0|31
C|SVRA|20260114|12:46:11.270896|S|100|6.04|0|100
C|SVRA|20260114|12:48:50.984764|S|99|6.05|0|99
C|SVRA|20260114|12:48:51.054113|S|99|6.05|0|99
C|SVRA|20260114|12:51:54.019571|S|19|6.03|0|19
C|SVRA|20260114|12:52:58.618023|S|81|6.03|0|81
C|SVRA|20260114|12:53:04.707887|S|100|6.03|0|100
C|SVRA|20260114|12:57:45.016317|S|29|6.015|0|29
C|SVRA|20260114|13:03:55.203121|S|18|6.005|0|18
C|SVRA|20260114|13:04:21.342616|S|9|6.01|0|9
C|SVRA|20260114|13:07:32.316286|S|98|6.02|0|98
C|SVRA|20260114|13:21:39.697365|S|63|6.03|0|63
C|SVRA|20260114|13:28:12.798909|S|38|6.03|0|38
C|SVRA|20260114|13:29:52.549394|S|91|6.04|0|91
C|SVRA|20260114|13:33:17.141151|S|100|6.03|0|100
C|SVRA|20260114|13:49:06.206105|S|100|6.01|0|100
C|SVRA|20260114|14:20:48.104490|S|1|6.01|0|1
C|SVRA|20260114|14:20:48.104490|S|6|6.01|0|6
C|SVRA|20260114|14:30:48.728249|S|10|6.01|0|10
C|SVRA|20260114|14:30:52.844089|S|52|6.01|0|52
C|SVRA|20260114|14:40:35.867188|S|7|6.005|0|7
C|SVRA|20260114|14:43:04.588156|S|1|6.01|0|1
C|SVRA|20260114|14:46:45.442629|S|9|6|0|9
C|SVRA|20260114|14:52:42.881695|S|1|6.02|0|1
C|SVRA|20260114|15:03:44.554723|S|100|6.02|0|100
C|SVRA|20260114|15:08:57.960504|S|6|6.04|0|6
C|SVRA|20260114|15:19:15.316668|S|6|6.06|0|6
C|SVRA|20260114|15:34:42.329123|S|6|6.08|0|6
C|SVRA|20260114|15:35:01.011211|S|12|6.07|0|12
C|SVRA|20260114|15:35:01.011212|S|12|6.07|0|12
C|SVRA|20260114|15:35:11.486435|S|28|6.08|0|28
C|SVRA|20260114|15:38:09.197185|S|12|6.07|0|12
C|SVRA|20260114|15:38:09.197185|S|14|6.07|0|14
C|SVRA|20260114|15:40:19.418457|S|6|6.08|0|6
C|SVRA|20260114|15:40:53.436224|S|65|6.08|0|65
C|SVRA|20260114|15:41:47.853683|S|138|6.065|0|138
C|SVRA|20260114|15:41:49.671100|S|100|6.07|0|100
C|SVRA|20260114|15:45:19.426194|S|99|6.06|0|99
C|SVRA|20260114|15:46:10.258938|S|6|6.06|0|6
C|SVRA|20260114|15:47:14.540215|S|100|6.07|0|100
C|SVRA|20260114|15:50:02.036427|S|44|6.05|0|44
C|SVRA|20260114|15:50:04.737408|S|100|6.045|0|100
C|SVRA|20260114|15:50:04.895972|S|100|6.045|0|100
C|SVRA|20260114|15:50:05.329165|S|27|6.05|0|27
C|SVRA|20260114|15:50:05.329165|S|73|6.045|0|73
C|SVRA|20260114|15:50:05.329260|S|100|6.045|0|100
C|SVRA|20260114|15:50:05.331021|S|73|6.045|0|73
C|SVRA|20260114|15:50:05.331021|S|73|6.05|0|73
C|SVRA|20260114|15:50:05.331022|S|27|6.05|0|27
C|SVRA|20260114|15:50:05.331022|S|27|6.05|0|27
C|SVRA|20260114|15:50:05.341872|S|73|6.045|0|73
C|SVRA|20260114|15:50:05.353545|S|73|6.045|0|73
C|SVRA|20260114|15:50:05.548567|S|27|6.045|0|27
C|SVRA|20260114|15:50:05.548567|S|46|6.05|0|46
C|SVRA|20260114|15:50:16.988111|S|100|6.045|0|100
C|SVRA|20260114|15:50:16.992278|S|54|6.045|0|54
C|SVRA|20260114|15:50:16.992298|S|27|6.05|0|27
C|SVRA|20260114|15:50:16.992298|S|19|6.045|0|19
C|SVRA|20260114|15:50:28.805528|S|173|6.035|0|173
C|SVRA|20260114|15:51:15.382100|S|100|6.045|0|100
C|SVRA|20260114|15:52:12.192314|S|200|6.04|0|200
C|SVRA|20260114|15:54:37.723339|S|2|6.03|0|2
C|SVRA|20260114|15:54:50.070223|S|57|6.01|0|57
C|SVRA|20260114|15:54:55.075823|S|100|6.01|0|100
C|SVRA|20260114|15:57:46.402860|S|71|6|0|71
C|SVRA|20260114|15:57:55.802816|S|8|6|0|8
C|SVRA|20260114|15:57:55.802816|S|85|6|0|85
C|SVRA|20260114|15:58:12.422451|S|84|6.005|0|84
C|SVRA|20260114|15:58:22.500003|S|26|6.005|0|26
C|SVRA|20260114|15:58:23.723070|S|27|6.005|0|27
C|SVRA|20260114|15:58:46.982838|S|15|6|0|15
C|SVRA|20260114|15:58:46.982839|S|60|6|0|60
C|SVRA|20260114|15:58:53.063674|S|300|6.01|0|300
C|SVRA|20260114|15:58:57.602352|S|88|6.005|0|88
C|SVRA|20260114|15:59:05.609988|S|26|6|0|26
C|SVRA|20260114|15:59:07.792292|S|27|6.01|0|27
C|SVRA|20260114|15:59:11.985950|S|15|6|0|15
C|SVRA|20260114|15:59:11.985950|S|12|6|0|12
C|SVRA|20260114|15:59:12.502450|S|85|6|0|85
C|SVRA|20260114|15:59:12.502450|S|6|6|0|6
C|SVRA|20260114|15:59:12.504148|S|200|6.01|0|200
C|SVRA|20260114|15:59:13.220218|S|100|6.01|0|100
C|SVRA|20260114|15:59:18.055404|S|100|6.01|0|100
C|SVRA|20260114|15:59:34.217527|S|100|6.01|0|100
C|SVRA|20260114|15:59:35.223667|S|100|6.01|0|100
C|SVRA|20260114|15:59:36.814766|S|100|6.01|0|100
C|SVRA|20260114|15:59:36.863983|S|18|6|0|18
C|SVRA|20260114|15:59:37.473951|S|100|6.01|0|100
C|SVRA|20260114|15:59:38.321644|S|100|6|0|100
C|SVRA|20260114|15:59:39.485955|S|100|6.01|0|100
C|SVRA|20260114|15:59:39.942315|S|100|6.01|0|100
C|SVRA|20260114|15:59:40.342129|S|100|6|0|100
C|SVRA|20260114|15:59:41.943136|S|100|6.01|0|100
C|SVRA|20260114|15:59:42.816694|S|100|6.01|0|100
C|SVRA|20260114|15:59:44.815297|S|100|6.01|0|100
C|SVRA|20260114|15:59:46.855351|S|100|6.01|0|100
C|SVRA|20260114|15:59:47.861903|S|100|6.01|0|100
C|SVRA|20260114|15:59:47.869593|S|31|6|0|31
C|SVRA|20260114|15:59:47.984606|S|24|6.01|0|24
C|SVRA|20260114|15:59:49.386271|S|85|6|0|85
C|SVRA|20260114|15:59:50.413294|S|1|6.01|0|1
C|SVRA|20260114|15:59:50.482680|S|17|6.01|0|17
C|SVRA|20260114|15:59:51.709029|S|78|6|0|78
C|SVRA|20260114|15:59:52.031241|S|15|6|0|15
C|SVRA|20260114|15:59:52.031241|S|22|6|0|22
C|SVRA|20260114|15:59:52.388677|S|13|6|0|13
C|SVRA|20260114|15:59:52.893745|S|100|6.01|0|100
C|SVRA|20260114|15:59:53.401937|S|100|6.01|0|100
C|SVRA|20260114|15:59:53.995496|S|98|6.01|0|98
C|SVRA|20260114|15:59:55.327051|S|95|6|0|95
C|SVRA|20260114|15:59:55.327051|S|21|6|0|21
C|SVRA|20260114|15:59:55.840750|S|90|6.01|0|90
C|SVRA|20260114|15:59:56.337730|S|26|6|0|26
C|SVRA|20260114|15:59:56.388288|S|1|6|0|1
C|SVRA|20260114|15:59:56.416395|S|98|6|0|98
C|SVRA|20260114|15:59:56.656909|S|77|6|0|77
C|SVRA|20260114|15:59:56.656909|S|50|6|0|50
C|SVRA|20260114|15:59:56.850622|S|100|6.01|0|100
C|SVRA|20260114|15:59:56.898416|S|5|6|0|5
C|SVRA|20260114|15:59:58.246735|S|100|6.01|0|100
C|SVRA|20260114|15:59:58.246735|S|38|6.01|0|38
C|SVRA|20260114|15:59:58.383401|S|3|6.01|0|3
C|SVRA|20260114|15:59:58.383401|S|100|6.01|0|100
C|SVV|20260114|10:38:42.885608|S|100|10.25|0|100
C|SVV|20260114|10:58:02.374447|S|50|10.31|0|50
C|SVV|20260114|11:50:45.063744|S|75|10.33|0|75
C|SVV|20260114|12:17:14.593867|S|100|10.43|0|100
C|SVV|20260114|12:22:51.964365|S|100|10.42|0|100
C|SVV|20260114|12:24:49.076066|S|102|10.41|0|102
C|SVV|20260114|12:25:04.149696|S|134|10.41|0|134
C|SVV|20260114|12:47:50.004815|S|110|10.415|0|110
C|SVV|20260114|13:19:43.742905|S|100|10.42|0|100
C|SVV|20260114|13:28:31.420632|S|91|10.44|0|91
C|SVV|20260114|13:43:36.273322|S|18|10.38|0|18
C|SVV|20260114|13:45:08.632883|S|18|10.38|0|18
C|SVV|20260114|13:46:29.931998|S|18|10.39|0|18
C|SVV|20260114|15:01:57.109051|S|100|10.35|0|100
C|SVV|20260114|15:09:21.666441|S|100|10.45|0|100
C|SVV|20260114|15:15:11.530686|S|100|10.43|0|100
C|SVV|20260114|15:20:24.816597|S|100|10.43|0|100
C|SVV|20260114|15:59:53.151066|S|1|10.47|0|1
C|SVV|20260114|15:59:53.570943|S|1|10.47|0|1
C|SVXY|20260114|09:32:14.522902|S|121|54.805|0|121
C|SVXY|20260114|09:32:14.522902|S|116|54.8|0|116
C|SVXY|20260114|09:33:36.934223|S|72|54.795|0|72
C|SVXY|20260114|09:38:06.508996|S|200|54.76|0|200
C|SVXY|20260114|09:45:08.657174|S|200|54.48|0|200
C|SVXY|20260114|09:46:59.682734|S|170|54.49|0|170
C|SVXY|20260114|09:46:59.682761|S|130|54.49|0|130
C|SVXY|20260114|09:49:51.154949|S|300|54.55|0|300
C|SVXY|20260114|09:49:51.156729|S|100|54.56|0|100
C|SVXY|20260114|09:50:35.293601|S|300|54.41|0|300
C|SVXY|20260114|09:52:09.015148|S|290|54.35|0|290
C|SVXY|20260114|09:52:41.066353|S|100|54.32|0|100
C|SVXY|20260114|09:52:41.066380|S|100|54.32|0|100
C|SVXY|20260114|09:54:26.135934|S|300|54.42|0|300
C|SVXY|20260114|09:54:31.029293|S|300|54.46|0|300
C|SVXY|20260114|09:56:15.009791|S|300|54.36|0|300
C|SVXY|20260114|09:58:35.101387|S|200|54.32|0|200
C|SVXY|20260114|10:12:00.357295|S|100|54.67|0|100
C|SVXY|20260114|10:20:05.978638|S|300|54.68|0|300
C|SVXY|20260114|10:20:12.050008|S|300|54.61|0|300
C|SVXY|20260114|10:33:45.127238|S|74|54.32|0|74
C|SVXY|20260114|10:38:09.488323|S|200|54.32|0|200
C|SVXY|20260114|10:39:04.186862|S|200|54.32|0|200
C|SVXY|20260114|10:40:18.143862|S|200|54.3|0|200
C|SVXY|20260114|10:40:20.922798|S|121|54.305|0|121
C|SVXY|20260114|10:40:20.922798|S|79|54.3|0|79
C|SVXY|20260114|10:40:57.569700|S|200|54.39|0|200
C|SVXY|20260114|10:41:07.933119|S|200|54.44|0|200
C|SVXY|20260114|10:43:31.429149|S|200|54.29|0|200
C|SVXY|20260114|10:43:55.052027|S|200|54.22|0|200
C|SVXY|20260114|10:47:32.133885|S|200|54.23|0|200
C|SVXY|20260114|10:51:09.000256|S|300|54.21|0|300
C|SVXY|20260114|10:51:32.134528|S|300|54.2|0|300
C|SVXY|20260114|10:52:23.194729|S|300|54.2|0|300
C|SVXY|20260114|10:52:32.134596|S|300|54.21|0|300
C|SVXY|20260114|10:53:29.158361|S|300|54.27|0|300
C|SVXY|20260114|10:54:32.914416|S|200|54.26|0|200
C|SVXY|20260114|10:54:32.917245|S|100|54.24|0|100
C|SVXY|20260114|10:54:32.917257|S|100|54.24|0|100
C|SVXY|20260114|10:54:32.917381|S|100|54.24|0|100
C|SVXY|20260114|10:54:32.917406|S|100|54.24|0|100
C|SVXY|20260114|10:54:32.917416|S|100|54.24|0|100
C|SVXY|20260114|10:54:32.917438|S|100|54.24|0|100
C|SVXY|20260114|10:55:23.570876|S|100|54.33|0|100
C|SVXY|20260114|10:55:31.484613|S|300|54.33|0|300
C|SVXY|20260114|10:55:32.673331|S|200|54.33|0|200
C|SVXY|20260114|10:56:24.315900|S|290|54.32|0|290
C|SVXY|20260114|10:59:21.331863|S|90|54.24|0|90
C|SVXY|20260114|11:01:01.763485|S|400|54.33|0|400
C|SVXY|20260114|11:02:53.312851|S|200|54.24|0|200
C|SVXY|20260114|11:02:54.678431|S|100|54.24|0|100
C|SVXY|20260114|11:02:54.678459|S|200|54.24|0|200
C|SVXY|20260114|11:02:54.678557|S|100|54.24|0|100
C|SVXY|20260114|11:04:01.820883|S|290|54.28|0|290
C|SVXY|20260114|11:11:50.853869|S|400|54.24|0|400
C|SVXY|20260114|11:11:52.803894|S|200|54.22|0|200
C|SVXY|20260114|11:12:46.428208|S|121|54.255|0|121
C|SVXY|20260114|11:12:46.428208|S|279|54.25|0|279
C|SVXY|20260114|11:16:10.534577|S|400|54.27|0|400
C|SVXY|20260114|11:18:44.351351|S|400|54.27|0|400
C|SVXY|20260114|11:20:38.296498|S|290|54.35|0|290
C|SVXY|20260114|11:20:43.187835|S|400|54.37|0|400
C|SVXY|20260114|11:24:24.302368|S|400|54.59|0|400
C|SVXY|20260114|11:24:56.251646|S|290|54.63|0|290
C|SVXY|20260114|11:26:02.484278|S|400|54.62|0|400
C|SVXY|20260114|11:32:49.467611|S|400|54.62|0|400
C|SVXY|20260114|11:33:02.442406|S|400|54.62|0|400
C|SVXY|20260114|11:33:02.442796|S|106|54.61|0|106
C|SVXY|20260114|11:33:14.141860|S|290|54.58|0|290
C|SVXY|20260114|11:33:14.142233|S|110|54.58|0|110
C|SVXY|20260114|11:33:49.721491|S|5|54.61|0|5
C|SVXY|20260114|11:36:07.389676|S|400|54.51|0|400
C|SVXY|20260114|11:45:52.670948|S|400|54.29|0|400
C|SVXY|20260114|11:48:38.482908|S|51|54.26|0|51
C|SVXY|20260114|11:51:09.905770|S|153|54.23|0|153
C|SVXY|20260114|11:51:09.907518|S|100|54.23|0|100
C|SVXY|20260114|11:51:16.851708|S|200|54.24|0|200
C|SVXY|20260114|11:51:17.346552|S|400|54.24|0|400
C|SVXY|20260114|11:55:06.044393|S|290|54.22|0|290
C|SVXY|20260114|11:55:55.405127|S|400|54.21|0|400
C|SVXY|20260114|11:56:09.835383|S|200|54.25|0|200
C|SVXY|20260114|11:56:09.835792|S|200|54.25|0|200
C|SVXY|20260114|11:56:43.093818|S|66|54.19|0|66
C|SVXY|20260114|11:56:46.146162|S|66|54.18|0|66
C|SVXY|20260114|11:57:18.821435|S|290|54.22|0|290
C|SVXY|20260114|11:57:18.827988|S|290|54.22|0|290
C|SVXY|20260114|11:57:19.798538|S|290|54.22|0|290
C|SVXY|20260114|11:59:57.798426|S|400|54.24|0|400
C|SVXY|20260114|12:05:12.164863|S|5|54.25|0|5
C|SVXY|20260114|12:05:52.509691|S|100|54.26|0|100
C|SVXY|20260114|12:12:38.882134|S|300|54.41|0|300
C|SVXY|20260114|12:15:52.843494|S|300|54.43|0|300
C|SVXY|20260114|12:16:33.052377|S|300|54.45|0|300
C|SVXY|20260114|12:17:07.263748|S|300|54.48|0|300
C|SVXY|20260114|12:18:03.795393|S|300|54.44|0|300
C|SVXY|20260114|12:19:31.319740|S|290|54.44|0|290
C|SVXY|20260114|12:20:13.421635|S|175|54.39|0|175
C|SVXY|20260114|12:20:13.421655|S|125|54.39|0|125
C|SVXY|20260114|12:24:20.778832|S|116|54.45|0|116
C|SVXY|20260114|12:24:20.783739|S|121|54.46|0|121
C|SVXY|20260114|12:25:27.911775|S|300|54.5|0|300
C|SVXY|20260114|12:29:18.568881|S|300|54.56|0|300
C|SVXY|20260114|12:30:51.157187|S|179|54.51|0|179
C|SVXY|20260114|12:30:51.157187|S|121|54.515|0|121
C|SVXY|20260114|12:32:05.459965|S|290|54.44|0|290
C|SVXY|20260114|12:32:06.723337|S|290|54.43|0|290
C|SVXY|20260114|12:33:18.893687|S|290|54.39|0|290
C|SVXY|20260114|12:33:28.432047|S|100|54.42|0|100
C|SVXY|20260114|12:33:36.898681|S|290|54.44|0|290
C|SVXY|20260114|12:33:36.898718|S|10|54.44|0|10
C|SVXY|20260114|12:39:16.077122|S|300|54.39|0|300
C|SVXY|20260114|12:44:01.260582|S|290|54.36|0|290
C|SVXY|20260114|12:44:01.260602|S|10|54.36|0|10
C|SVXY|20260114|12:45:18.376105|S|213|54.41|0|213
C|SVXY|20260114|12:45:18.376122|S|87|54.41|0|87
C|SVXY|20260114|12:50:06.248793|S|290|54.53|0|290
C|SVXY|20260114|12:52:14.814640|S|100|54.35|0|100
C|SVXY|20260114|12:57:43.754511|S|78|54.35|0|78
C|SVXY|20260114|12:57:43.754558|S|100|54.35|0|100
C|SVXY|20260114|12:57:43.754560|S|122|54.35|0|122
C|SVXY|20260114|12:58:58.949647|S|300|54.35|0|300
C|SVXY|20260114|13:02:37.395467|S|300|54.45|0|300
C|SVXY|20260114|13:04:30.500829|S|290|54.52|0|290
C|SVXY|20260114|13:08:17.185776|S|300|54.51|0|300
C|SVXY|20260114|13:08:31.008335|S|300|54.5|0|300
C|SVXY|20260114|13:11:57.498625|S|290|54.47|0|290
C|SVXY|20260114|13:11:58.978512|S|121|54.48|0|121
C|SVXY|20260114|13:11:58.978512|S|121|54.475|0|121
C|SVXY|20260114|13:14:10.460352|S|300|54.52|0|300
C|SVXY|20260114|13:20:31.718724|S|300|54.45|0|300
C|SVXY|20260114|13:24:10.824203|S|300|54.45|0|300
C|SVXY|20260114|13:25:49.986870|S|290|54.37|0|290
C|SVXY|20260114|13:27:51.344214|S|300|54.43|0|300
C|SVXY|20260114|13:28:14.609033|S|100|54.43|0|100
C|SVXY|20260114|13:29:14.464690|S|300|54.46|0|300
C|SVXY|20260114|13:30:10.051628|S|300|54.49|0|300
C|SVXY|20260114|13:31:48.230600|S|300|54.4|0|300
C|SVXY|20260114|13:32:56.095299|S|290|54.29|0|290
C|SVXY|20260114|13:35:07.493967|S|300|54.26|0|300
C|SVXY|20260114|13:37:53.280035|S|56|54.19|0|56
C|SVXY|20260114|13:39:26.652192|S|300|54.23|0|300
C|SVXY|20260114|13:45:37.912586|S|51|54.31|0|51
C|SVXY|20260114|13:51:34.311503|S|128|54.44|0|128
C|SVXY|20260114|13:52:48.768684|S|300|54.5|0|300
C|SVXY|20260114|13:55:06.116457|S|300|54.5|0|300
C|SVXY|20260114|13:55:42.662005|S|100|54.5|0|100
C|SVXY|20260114|13:55:42.662135|S|33|54.5|0|33
C|SVXY|20260114|14:05:16.158607|S|290|54.4|0|290
C|SVXY|20260114|14:05:16.158660|S|10|54.4|0|10
C|SVXY|20260114|14:16:35.815765|S|300|54.5|0|300
C|SVXY|20260114|14:20:46.692065|S|290|54.54|0|290
C|SVXY|20260114|14:34:56.374098|S|75|54.49|0|75
C|SVXY|20260114|14:34:56.374412|S|9|54.49|0|9
C|SVXY|20260114|14:34:56.374691|S|16|54.49|0|16
C|SVXY|20260114|14:34:56.794162|S|300|54.49|0|300
C|SVXY|20260114|14:45:39.485873|S|200|54.49|0|200
C|SVXY|20260114|14:47:41.270608|S|200|54.52|0|200
C|SVXY|20260114|14:51:25.398725|S|200|54.51|0|200
C|SVXY|20260114|14:51:41.036917|S|121|54.545|0|121
C|SVXY|20260114|14:51:41.036918|S|79|54.55|0|79
C|SVXY|20260114|14:55:07.906296|S|290|54.51|0|290
C|SVXY|20260114|14:55:07.906314|S|10|54.51|0|10
C|SVXY|20260114|14:56:04.127269|S|121|54.475|0|121
C|SVXY|20260114|14:58:06.435066|S|121|54.485|0|121
C|SVXY|20260114|14:58:27.250019|S|121|54.475|0|121
C|SVXY|20260114|15:00:35.257956|S|192|54.38|0|192
C|SVXY|20260114|15:01:00.147440|S|121|54.27|0|121
C|SVXY|20260114|15:01:04.894000|S|19|54.28|0|19
C|SVXY|20260114|15:01:04.894030|S|281|54.28|0|281
C|SVXY|20260114|15:01:06.175389|S|300|54.26|0|300
C|SVXY|20260114|15:01:53.230751|S|290|54.24|0|290
C|SVXY|20260114|15:02:10.350798|S|100|54.35|0|100
C|SVXY|20260114|15:02:10.360377|S|100|54.35|0|100
C|SVXY|20260114|15:02:10.360793|S|100|54.35|0|100
C|SVXY|20260114|15:02:10.929121|S|100|54.47|0|100
C|SVXY|20260114|15:02:11.567591|S|300|54.53|0|300
C|SVXY|20260114|15:02:11.693816|S|200|54.53|0|200
C|SVXY|20260114|15:02:11.720090|S|200|54.54|0|200
C|SVXY|20260114|15:02:11.797058|S|200|54.54|0|200
C|SVXY|20260114|15:02:18.542746|S|200|54.46|0|200
C|SVXY|20260114|15:02:19.041267|S|300|54.43|0|300
C|SVXY|20260114|15:02:20.936827|S|300|54.44|0|300
C|SVXY|20260114|15:02:29.345199|S|200|54.42|0|200
C|SVXY|20260114|15:03:49.139774|S|290|54.63|0|290
C|SVXY|20260114|15:03:49.794085|S|290|54.63|0|290
C|SVXY|20260114|15:03:59.158563|S|300|54.64|0|300
C|SVXY|20260114|15:03:59.165051|S|290|54.66|0|290
C|SVXY|20260114|15:03:59.165102|S|10|54.66|0|10
C|SVXY|20260114|15:05:39.129730|S|175|54.76|0|175
C|SVXY|20260114|15:05:39.129730|S|25|54.76|0|25
C|SVXY|20260114|15:07:11.148587|S|290|54.77|0|290
C|SVXY|20260114|15:07:23.081995|S|290|54.82|0|290
C|SVXY|20260114|15:07:28.310466|S|290|54.84|0|290
C|SVXY|20260114|15:15:31.335932|S|110|54.75|0|110
C|SVXY|20260114|15:15:33.771638|S|290|54.76|0|290
C|SVXY|20260114|15:17:35.085335|S|121|54.725|0|121
C|SVXY|20260114|15:18:59.596253|S|121|54.725|0|121
C|SVXY|20260114|15:18:59.596254|S|79|54.73|0|79
C|SVXY|20260114|15:22:06.679034|S|290|54.74|0|290
C|SVXY|20260114|15:22:07.592520|S|300|54.75|0|300
C|SVXY|20260114|15:22:07.592772|S|290|54.75|0|290
C|SVXY|20260114|15:28:12.371889|S|100|54.87|0|100
C|SVXY|20260114|15:29:06.906416|S|290|54.85|0|290
C|SVXY|20260114|15:29:06.906465|S|10|54.85|0|10
C|SVXY|20260114|15:30:21.220026|S|300|54.91|0|300
C|SVXY|20260114|15:31:07.806055|S|300|54.94|0|300
C|SVXY|20260114|15:31:24.055193|S|300|54.96|0|300
C|SVXY|20260114|15:33:07.759366|S|300|54.99|0|300
C|SVXY|20260114|15:33:10.199473|S|300|55.02|0|300
C|SVXY|20260114|15:33:20.856520|S|290|55.03|0|290
C|SVXY|20260114|15:33:52.297077|S|300|55.06|0|300
C|SVXY|20260114|15:37:50.635743|S|200|55.05|0|200
C|SVXY|20260114|15:39:43.522701|S|200|55.1|0|200
C|SVXY|20260114|15:40:32.969914|S|300|55.1|0|300
C|SVXY|20260114|15:41:29.350460|S|300|55.05|0|300
C|SVXY|20260114|15:42:23.018917|S|300|55.07|0|300
C|SVXY|20260114|15:43:18.145529|S|100|55|0|100
C|SVXY|20260114|15:43:29.402157|S|290|54.99|0|290
C|SVXY|20260114|15:44:07.431656|S|290|55.01|0|290
C|SVXY|20260114|15:45:14.679027|S|150|54.96|0|150
C|SVXY|20260114|15:45:19.425514|S|300|54.97|0|300
C|SVXY|20260114|15:46:10.338348|S|200|54.91|0|200
C|SVXY|20260114|15:50:22.652915|S|200|54.92|0|200
C|SVXY|20260114|15:50:48.055883|S|135|54.93|0|135
C|SVXY|20260114|15:50:48.055887|S|65|54.93|0|65
C|SVXY|20260114|15:52:38.302676|S|128|54.75|0|128
C|SVXY|20260114|15:52:38.302700|S|72|54.75|0|72
C|SVXY|20260114|15:52:45.764467|S|100|54.76|0|100
C|SVXY|20260114|15:52:45.764690|S|100|54.76|0|100
C|SVXY|20260114|15:52:45.772480|S|200|54.75|0|200
C|SVXY|20260114|15:52:57.206888|S|200|54.74|0|200
C|SVXY|20260114|15:52:57.210113|S|2|54.74|0|2
C|SVXY|20260114|15:53:13.535128|S|200|54.73|0|200
C|SVXY|20260114|15:53:52.380768|S|85|54.79|0|85
C|SVXY|20260114|15:54:00.672268|S|108|54.83|0|108
C|SVXY|20260114|15:54:00.672294|S|92|54.83|0|92
C|SVXY|20260114|15:54:06.140728|S|8|54.82|0|8
C|SVXY|20260114|15:54:06.140740|S|88|54.82|0|88
C|SVXY|20260114|15:54:06.789208|S|96|54.81|0|96
C|SVXY|20260114|15:54:19.563837|S|200|54.84|0|200
C|SVXY|20260114|15:54:21.765251|S|100|54.82|0|100
C|SVXY|20260114|15:54:36.161195|S|4|54.82|0|4
C|SVXY|20260114|15:55:22.441369|S|21|54.87|0|21
C|SVXY|20260114|15:55:28.062549|S|100|54.89|0|100
C|SVXY|20260114|15:55:44.996179|S|100|54.89|0|100
C|SVXY|20260114|15:55:54.169345|S|100|54.88|0|100
C|SVXY|20260114|15:55:54.169346|S|100|54.88|0|100
C|SVXY|20260114|15:56:14.196927|S|20|54.86|0|20
C|SVXY|20260114|15:56:16.864676|S|100|54.83|0|100
C|SVXY|20260114|15:56:17.431343|S|100|54.815|0|100
C|SVXY|20260114|15:57:39.836132|S|100|54.87|0|100
C|SVXY|20260114|15:57:39.836156|S|100|54.87|0|100
C|SVXY|20260114|15:57:53.235986|S|100|54.82|0|100
C|SVXY|20260114|15:58:03.800879|S|1|54.81|0|1
C|SVXY|20260114|15:58:14.404188|S|100|54.84|0|100
C|SVXY|20260114|15:58:15.006776|S|8|54.83|0|8
C|SVXY|20260114|15:59:00.283070|S|100|54.79|0|100
C|SVXY|20260114|15:59:00.499674|S|100|54.77|0|100
C|SVXY|20260114|15:59:55.965953|S|121|54.895|0|121
C|SVXY|20260114|15:59:55.966035|S|79|54.895|0|79
C|SVXY|20260114|15:59:56.020470|S|121|54.895|0|121
C|SW|20260114|09:30:01.217307|S|100|42.97|0|100
C|SW|20260114|09:30:01.224325|S|100|43|0|100
C|SW|20260114|10:24:23.623976|S|5|42.79|0|5
C|SW|20260114|10:26:32.574220|S|100|42.72|0|100
C|SW|20260114|10:37:18.693700|S|80|42.495|0|80
C|SW|20260114|11:04:52.875929|S|100|42.67|0|100
C|SW|20260114|11:06:22.575057|S|25|42.69|0|25
C|SW|20260114|11:23:24.356025|S|81|42.73|0|81
C|SW|20260114|11:27:14.046862|S|22|42.83|0|22
C|SW|20260114|11:31:19.036274|S|100|42.9|0|100
C|SW|20260114|11:32:48.241266|S|100|42.94|0|100
C|SW|20260114|11:34:37.035798|S|64|42.92|0|64
C|SW|20260114|11:45:52.088623|S|100|42.81|0|100
C|SW|20260114|11:51:16.194128|S|100|42.76|0|100
C|SW|20260114|12:01:20.187117|S|100|42.64|0|100
C|SW|20260114|12:03:29.429437|S|34|42.69|0|34
C|SW|20260114|12:18:12.487273|S|1|42.93|0|1
C|SW|20260114|12:22:46.184073|S|6|42.96|0|6
C|SW|20260114|12:26:06.228014|S|100|42.97|0|100
C|SW|20260114|12:32:46.121675|S|56|42.84|0|56
C|SW|20260114|12:35:31.705043|S|1|42.89|0|1
C|SW|20260114|13:33:08.762482|S|1|42.95|0|1
C|SW|20260114|13:36:49.189497|S|100|42.96|0|100
C|SW|20260114|13:39:32.044886|S|100|42.955|0|100
C|SW|20260114|13:51:02.021567|S|100|43.02|0|100
C|SW|20260114|14:10:30.394133|S|100|43.01|0|100
C|SW|20260114|14:31:10.213736|S|100|42.94|0|100
C|SW|20260114|14:35:12.783687|S|100|42.93|0|100
C|SW|20260114|14:40:42.257385|S|100|42.84|0|100
C|SW|20260114|14:40:42.257385|S|1|42.84|0|1
C|SW|20260114|15:05:47.846806|S|100|42.89|0|100
C|SW|20260114|15:06:32.468367|S|100|42.93|0|100
C|SW|20260114|15:07:55.019369|S|125|42.95|0|125
C|SW|20260114|15:07:55.019443|S|125|42.95|0|125
C|SW|20260114|15:07:55.019505|S|50|42.95|0|50
C|SW|20260114|15:11:09.804499|S|100|42.84|0|100
C|SW|20260114|15:19:27.151769|S|200|42.82|0|200
C|SW|20260114|15:20:15.935144|S|100|42.79|0|100
C|SW|20260114|15:25:47.789565|S|29|42.72|0|29
C|SW|20260114|15:25:47.789572|S|15|42.72|0|15
C|SW|20260114|15:26:48.757836|S|12|42.68|0|12
C|SW|20260114|15:27:08.820888|S|10|42.69|0|10
C|SW|20260114|15:31:14.138835|S|100|42.79|0|100
C|SW|20260114|15:33:48.931767|S|53|42.79|0|53
C|SW|20260114|15:35:42.828546|S|100|42.79|0|100
C|SW|20260114|15:35:42.828931|S|100|42.79|0|100
C|SW|20260114|15:43:54.175750|S|1|42.77|0|1
C|SW|20260114|15:45:03.495410|S|1|42.73|0|1
C|SW|20260114|15:46:19.577851|S|100|42.73|0|100
C|SW|20260114|15:46:19.579407|S|100|42.73|0|100
C|SW|20260114|15:46:31.584611|S|65|42.74|0|65
C|SW|20260114|15:46:31.864861|S|100|42.74|0|100
C|SW|20260114|15:46:42.337350|S|100|42.73|0|100
C|SW|20260114|15:46:48.454770|S|100|42.74|0|100
C|SW|20260114|15:48:55.868267|S|2|42.72|0|2
C|SW|20260114|15:49:04.068855|S|100|42.73|0|100
C|SW|20260114|15:49:13.529098|S|1|42.72|0|1
C|SW|20260114|15:49:46.689263|S|66|42.7|0|66
C|SW|20260114|15:50:04.380613|S|100|42.73|0|100
C|SW|20260114|15:50:06.024034|S|100|42.725|0|100
C|SW|20260114|15:50:06.024085|S|100|42.725|0|100
C|SW|20260114|15:50:06.433652|S|100|42.72|0|100
C|SW|20260114|15:50:06.590218|S|100|42.73|0|100
C|SW|20260114|15:50:09.163637|S|100|42.7|0|100
C|SW|20260114|15:50:22.634033|S|10|42.71|0|10
C|SW|20260114|15:50:31.928223|S|100|42.71|0|100
C|SW|20260114|15:50:39.032784|S|14|42.72|0|14
C|SW|20260114|15:50:41.623844|S|100|42.72|0|100
C|SW|20260114|15:51:29.953122|S|19|42.73|0|19
C|SW|20260114|15:51:52.818482|S|1|42.73|0|1
C|SW|20260114|15:52:51.434946|S|52|42.72|0|52
C|SW|20260114|15:53:02.919175|S|100|42.72|0|100
C|SW|20260114|15:53:09.733034|S|100|42.72|0|100
C|SW|20260114|15:53:10.027939|S|100|42.72|0|100
C|SW|20260114|15:53:10.940829|S|69|42.72|0|69
C|SW|20260114|15:53:22.718718|S|1|42.73|0|1
C|SW|20260114|15:53:26.077064|S|100|42.74|0|100
C|SW|20260114|15:54:07.831202|S|51|42.735|0|51
C|SW|20260114|15:54:10.006102|S|100|42.74|0|100
C|SW|20260114|15:54:30.073425|S|100|42.74|0|100
C|SW|20260114|15:54:40.012740|S|100|42.74|0|100
C|SW|20260114|15:54:40.016552|S|100|42.74|0|100
C|SW|20260114|15:54:40.030837|S|100|42.74|0|100
C|SW|20260114|15:54:50.052537|S|100|42.75|0|100
C|SW|20260114|15:54:58.171652|S|144|42.745|0|144
C|SW|20260114|15:54:59.990797|S|100|42.74|0|100
C|SW|20260114|15:55:01.840097|S|45|42.735|0|45
C|SW|20260114|15:55:01.840171|S|45|42.735|0|45
C|SW|20260114|15:55:01.840190|S|125|42.735|0|125
C|SW|20260114|15:55:04.849519|S|100|42.735|0|100
C|SW|20260114|15:55:04.849654|S|85|42.735|0|85
C|SW|20260114|15:55:19.612723|S|100|42.765|0|100
C|SW|20260114|15:55:19.612782|S|100|42.765|0|100
C|SW|20260114|15:55:37.117240|S|100|42.765|0|100
C|SW|20260114|15:55:37.117346|S|100|42.765|0|100
C|SW|20260114|15:55:42.990611|S|100|42.77|0|100
C|SW|20260114|15:56:39.977771|S|100|42.765|0|100
C|SW|20260114|15:57:08.421897|S|100|42.78|0|100
C|SW|20260114|15:57:14.095047|S|12|42.78|0|12
C|SW|20260114|15:57:51.382828|S|100|42.74|0|100
C|SW|20260114|15:57:59.682671|S|45|42.74|0|45
C|SW|20260114|15:58:01.362956|S|100|42.74|0|100
C|SW|20260114|15:58:04.052856|S|46|42.74|0|46
C|SW|20260114|15:58:04.052874|S|34|42.74|0|34
C|SW|20260114|15:58:16.388067|S|77|42.77|0|77
C|SW|20260114|15:58:30.263013|S|15|42.765|0|15
C|SW|20260114|15:58:32.620134|S|100|42.74|0|100
C|SW|20260114|15:58:32.620173|S|200|42.74|0|200
C|SW|20260114|15:58:47.428326|S|115|42.71|0|115
C|SW|20260114|15:58:53.913284|S|100|42.72|0|100
C|SW|20260114|15:58:53.915681|S|29|42.72|0|29
C|SW|20260114|15:58:53.915692|S|33|42.72|0|33
C|SW|20260114|15:58:58.023951|S|80|42.73|0|80
C|SW|20260114|15:59:24.007992|S|32|42.7|0|32
C|SW|20260114|15:59:26.193772|S|6|42.695|0|6
C|SW|20260114|15:59:26.194602|S|1|42.695|0|1
C|SW|20260114|15:59:27.100097|S|20|42.7|0|20
C|SW|20260114|15:59:27.100098|S|342|42.7|0|342
C|SW|20260114|15:59:32.298977|S|1|42.71|0|1
C|SW|20260114|15:59:36.369283|S|4|42.7|0|4
C|SW|20260114|15:59:41.314710|S|200|42.7|0|200
C|SW|20260114|15:59:41.888155|S|200|42.7|0|200
C|SW|20260114|15:59:46.058200|S|100|42.71|0|100
C|SW|20260114|15:59:47.705198|S|11|42.71|0|11
C|SW|20260114|15:59:49.112347|S|7|42.72|0|7
C|SW|20260114|15:59:49.112348|S|13|42.72|0|13
C|SW|20260114|15:59:49.764837|S|5|42.72|0|5
C|SW|20260114|15:59:51.380655|S|5|42.72|0|5
C|SW|20260114|15:59:51.884046|S|88|42.725|0|88
C|SW|20260114|15:59:52.353339|S|17|42.73|0|17
C|SW|20260114|15:59:52.414261|S|74|42.73|0|74
C|SW|20260114|15:59:53.534462|S|1|42.73|0|1
C|SW|20260114|15:59:53.857502|S|2|42.73|0|2
C|SW|20260114|15:59:53.933058|S|97|42.73|0|97
C|SW|20260114|15:59:54.097496|S|5|42.73|0|5
C|SW|20260114|15:59:54.250907|S|100|42.72|0|100
C|SW|20260114|15:59:54.250907|S|100|42.72|0|100
C|SW|20260114|15:59:54.613420|S|31|42.74|0|31
C|SW|20260114|15:59:55.077285|S|1|42.74|0|1
C|SW|20260114|15:59:55.291723|S|5|42.74|0|5
C|SW|20260114|15:59:55.312600|S|5|42.74|0|5
C|SW|20260114|15:59:55.383604|S|69|42.74|0|69
C|SW|20260114|15:59:55.383605|S|31|42.74|0|31
C|SW|20260114|15:59:56.464120|S|2|42.75|0|2
C|SWBI|20260114|10:30:44.359777|S|3|10.78|0|3
C|SWBI|20260114|10:31:26.414199|S|1|10.79|0|1
C|SWBI|20260114|10:31:26.414200|S|1|10.79|0|1
C|SWBI|20260114|10:31:26.414200|S|1|10.79|0|1
C|SWBI|20260114|10:35:09.287042|S|100|10.765|0|100
C|SWBI|20260114|10:37:11.146521|S|1|10.79|0|1
C|SWBI|20260114|10:42:12.519214|S|1|10.8|0|1
C|SWBI|20260114|10:45:30.151589|S|16|10.75|0|16
C|SWBI|20260114|10:52:52.143832|S|1|10.77|0|1
C|SWBI|20260114|10:55:25.085854|S|1|10.79|0|1
C|SWBI|20260114|11:08:41.362708|S|100|10.75|0|100
C|SWBI|20260114|11:10:36.744216|S|11|10.755|0|11
C|SWBI|20260114|11:12:47.372447|S|1|10.76|0|1
C|SWBI|20260114|11:15:33.253729|S|1|10.76|0|1
C|SWBI|20260114|11:22:52.425386|S|1|10.77|0|1
C|SWBI|20260114|11:25:34.690780|S|1|10.78|0|1
C|SWBI|20260114|11:29:40.932378|S|1|10.8|0|1
C|SWBI|20260114|11:34:38.413509|S|100|10.8|0|100
C|SWBI|20260114|11:35:53.907342|S|1|10.81|0|1
C|SWBI|20260114|11:37:56.732516|S|1|10.81|0|1
C|SWBI|20260114|11:38:30.351547|S|1|10.82|0|1
C|SWBI|20260114|11:49:25.769334|S|1|10.78|0|1
C|SWBI|20260114|11:50:47.136304|S|1|10.78|0|1
C|SWBI|20260114|11:59:39.026012|S|100|10.755|0|100
C|SWBI|20260114|12:04:22.304189|S|1|10.79|0|1
C|SWBI|20260114|12:12:45.385094|S|1|10.78|0|1
C|SWBI|20260114|12:16:35.284931|S|100|10.76|0|100
C|SWBI|20260114|12:31:41.896770|S|1|10.75|0|1
C|SWBI|20260114|12:35:11.223224|S|100|10.745|0|100
C|SWBI|20260114|12:35:13.913093|S|1|10.75|0|1
C|SWBI|20260114|12:38:05.893760|S|1|10.745|0|1
C|SWBI|20260114|12:38:56.861271|S|1|10.75|0|1
C|SWBI|20260114|12:38:56.861271|S|1|10.75|0|1
C|SWBI|20260114|12:39:56.485634|S|3|10.76|0|3
C|SWBI|20260114|12:39:57.317136|S|3|10.76|0|3
C|SWBI|20260114|12:42:35.448103|S|1|10.76|0|1
C|SWBI|20260114|12:45:21.019219|S|1|10.77|0|1
C|SWBI|20260114|12:46:23.473165|S|1|10.78|0|1
C|SWBI|20260114|12:53:00.761505|S|1|10.74|0|1
C|SWBI|20260114|12:58:28.651951|S|1|10.73|0|1
C|SWBI|20260114|12:58:28.651951|S|1|10.73|0|1
C|SWBI|20260114|13:03:09.855097|S|1|10.74|0|1
C|SWBI|20260114|13:04:06.147949|S|1|10.75|0|1
C|SWBI|20260114|13:13:27.161193|S|1|10.76|0|1
C|SWBI|20260114|13:15:38.393182|S|2|10.765|0|2
C|SWBI|20260114|13:15:38.407715|S|2|10.765|0|2
C|SWBI|20260114|13:26:25.135310|S|1|10.76|0|1
C|SWBI|20260114|13:30:02.516555|S|1|10.77|0|1
C|SWBI|20260114|13:30:02.516555|S|100|10.77|0|100
C|SWBI|20260114|13:30:28.390133|S|4|10.76|0|4
C|SWBI|20260114|13:35:43.014092|S|1|10.8|0|1
C|SWBI|20260114|13:39:55.888852|S|2|10.795|0|2
C|SWBI|20260114|13:40:24.535973|S|1|10.8|0|1
C|SWBI|20260114|13:41:21.357632|S|1|10.8|0|1
C|SWBI|20260114|13:45:29.011133|S|7|10.795|0|7
C|SWBI|20260114|13:46:18.650363|S|1|10.8|0|1
C|SWBI|20260114|13:46:47.532127|S|1|10.81|0|1
C|SWBI|20260114|13:53:01.618193|S|1|10.81|0|1
C|SWBI|20260114|13:57:54.196967|S|1|10.82|0|1
C|SWBI|20260114|14:04:38.189748|S|1|10.83|0|1
C|SWBI|20260114|14:04:46.886728|S|118|10.825|0|118
C|SWBI|20260114|14:06:20.824980|S|1|10.83|0|1
C|SWBI|20260114|14:12:51.298880|S|1|10.84|0|1
C|SWBI|20260114|14:17:33.625086|S|1|10.845|0|1
C|SWBI|20260114|14:19:12.002783|S|1|10.85|0|1
C|SWBI|20260114|14:19:12.002783|S|100|10.85|0|100
C|SWBI|20260114|14:27:56.892319|S|1|10.84|0|1
C|SWBI|20260114|14:27:56.892320|S|1|10.84|0|1
C|SWBI|20260114|14:38:43.232334|S|6|10.82|0|6
C|SWBI|20260114|14:39:40.321575|S|4|10.83|0|4
C|SWBI|20260114|14:43:26.415534|S|1|10.84|0|1
C|SWBI|20260114|14:47:02.952809|S|100|10.835|0|100
C|SWBI|20260114|14:47:15.794259|S|1|10.84|0|1
C|SWBI|20260114|14:47:52.878196|S|1|10.85|0|1
C|SWBI|20260114|14:53:03.043285|S|1|10.85|0|1
C|SWBI|20260114|14:53:03.043285|S|53|10.85|0|53
C|SWBI|20260114|14:53:35.900428|S|1|10.85|0|1
C|SWBI|20260114|14:53:35.900428|S|7|10.85|0|7
C|SWBI|20260114|14:55:32.554101|S|45|10.845|0|45
C|SWBI|20260114|15:02:10.649823|S|1|10.83|0|1
C|SWBI|20260114|15:02:11.487412|S|1|10.84|0|1
C|SWBI|20260114|15:03:03.590538|S|1|10.84|0|1
C|SWBI|20260114|15:07:47.664723|S|100|10.845|0|100
C|SWBI|20260114|15:07:51.276101|S|1|10.85|0|1
C|SWBI|20260114|15:11:42.958983|S|1|10.86|0|1
C|SWBI|20260114|15:13:01.850964|S|1|10.86|0|1
C|SWBI|20260114|15:16:53.781520|S|1|10.86|0|1
C|SWBI|20260114|15:16:53.781520|S|6|10.86|0|6
C|SWBI|20260114|15:17:10.943550|S|1|10.86|0|1
C|SWBI|20260114|15:17:10.943550|S|52|10.86|0|52
C|SWBI|20260114|15:19:39.668368|S|38|10.87|0|38
C|SWBI|20260114|15:20:29.195545|S|48|10.87|0|48
C|SWBI|20260114|15:22:17.554609|S|18|10.875|0|18
C|SWBI|20260114|15:22:18.986875|S|100|10.86|0|100
C|SWBI|20260114|15:22:18.986881|S|100|10.86|0|100
C|SWBI|20260114|15:27:00.857196|S|1|10.86|0|1
C|SWBI|20260114|15:30:19.929637|S|4|10.875|0|4
C|SWBI|20260114|15:31:16.473581|S|1|10.875|0|1
C|SWBI|20260114|15:32:39.897983|S|1|10.87|0|1
C|SWBI|20260114|15:35:26.045350|S|5|10.86|0|5
C|SWBI|20260114|15:36:12.316128|S|1|10.865|0|1
C|SWBI|20260114|15:36:31.151316|S|1|10.865|0|1
C|SWBI|20260114|15:36:31.152448|S|1|10.865|0|1
C|SWBI|20260114|15:36:31.731383|S|1|10.87|0|1
C|SWBI|20260114|15:38:45.245956|S|1|10.86|0|1
C|SWBI|20260114|15:39:43.374055|S|1|10.87|0|1
C|SWBI|20260114|15:40:45.126578|S|1|10.87|0|1
C|SWBI|20260114|15:42:04.385060|S|100|10.86|0|100
C|SWBI|20260114|15:43:03.295116|S|118|10.845|0|118
C|SWBI|20260114|15:44:20.769140|S|118|10.845|0|118
C|SWBI|20260114|15:44:56.750351|S|1|10.85|0|1
C|SWBI|20260114|15:45:32.316939|S|118|10.835|0|118
C|SWBI|20260114|15:45:45.172527|S|5|10.835|0|5
C|SWBI|20260114|15:45:45.172627|S|1|10.84|0|1
C|SWBI|20260114|15:47:05.396238|S|17|10.835|0|17
C|SWBI|20260114|15:47:55.237979|S|17|10.835|0|17
C|SWBI|20260114|15:48:52.338859|S|9|10.84|0|9
C|SWBI|20260114|15:48:55.471728|S|1|10.84|0|1
C|SWBI|20260114|15:50:00.012368|S|1|10.84|0|1
C|SWBI|20260114|15:50:00.012368|S|1|10.84|0|1
C|SWBI|20260114|15:50:00.012368|S|1|10.84|0|1
C|SWBI|20260114|15:50:00.012369|S|2|10.84|0|2
C|SWBI|20260114|15:50:02.449437|S|1|10.83|0|1
C|SWBI|20260114|15:51:13.888604|S|100|10.84|0|100
C|SWBI|20260114|15:53:16.940023|S|1|10.85|0|1
C|SWBI|20260114|15:53:59.829003|S|1|10.86|0|1
C|SWBI|20260114|15:55:09.944212|S|1|10.87|0|1
C|SWBI|20260114|15:55:19.628770|S|50|10.87|0|50
C|SWBI|20260114|15:55:54.254480|S|1|10.88|0|1
C|SWBI|20260114|15:55:54.255089|S|100|10.88|0|100
C|SWBI|20260114|15:56:49.216299|S|9|10.87|0|9
C|SWBI|20260114|15:58:30.502185|S|1|10.87|0|1
C|SWBI|20260114|15:58:30.502185|S|18|10.87|0|18
C|SWBI|20260114|15:58:30.502185|S|1|10.87|0|1
C|SWBI|20260114|15:58:30.503814|S|100|10.87|0|100
C|SWBI|20260114|15:58:42.750923|S|25|10.88|0|25
C|SWBI|20260114|15:59:48.879920|S|2|10.88|0|2
C|SWBI|20260114|15:59:49.398560|S|15|10.88|0|15
C|SWBI|20260114|15:59:49.403952|S|6|10.88|0|6
C|SWBI|20260114|15:59:50.025979|S|24|10.88|0|24
C|SWBI|20260114|15:59:54.774185|S|100|10.87|0|100
C|SWIM|20260114|12:14:07.260258|S|48|6.5|0|48
C|SWIM|20260114|14:32:31.299355|S|11|6.54|0|11
C|SWIM|20260114|15:31:46.537439|S|29|6.61|0|29
C|SWIM|20260114|15:34:31.366296|S|7|6.62|0|7
C|SWIM|20260114|15:36:11.603040|S|100|6.6|0|100
C|SWIM|20260114|15:36:13.431923|S|80|6.6|0|80
C|SWIM|20260114|15:36:13.431970|S|20|6.6|0|20
C|SWIM|20260114|15:45:30.058148|S|124|6.57|0|124
C|SWIM|20260114|15:45:30.058148|S|76|6.57|0|76
C|SWIM|20260114|15:50:12.851048|S|25|6.645|0|25
C|SWIM|20260114|15:51:03.053475|S|100|6.655|0|100
C|SWIM|20260114|15:51:56.725874|S|5|6.66|0|5
C|SWIM|20260114|15:51:56.725950|S|89|6.66|0|89
C|SWIM|20260114|15:51:56.745696|S|100|6.65|0|100
C|SWIM|20260114|15:51:56.745741|S|40|6.65|0|40
C|SWIM|20260114|15:51:56.746787|S|50|6.65|0|50
C|SWIM|20260114|15:55:47.170854|S|100|6.7|0|100
C|SWIM|20260114|15:56:27.876451|S|200|6.67|0|200
C|SWIM|20260114|15:56:27.876466|S|14|6.67|0|14
C|SWIM|20260114|15:57:42.425956|S|20|6.665|0|20
C|SWIM|20260114|15:59:05.094177|S|100|6.68|0|100
C|SWIM|20260114|15:59:12.083427|S|100|6.69|0|100
C|SWIM|20260114|15:59:31.024950|S|100|6.7|0|100
C|SWIM|20260114|15:59:33.067582|S|100|6.7|0|100
C|SWIM|20260114|15:59:50.251670|S|6|6.71|0|6
C|SWIM|20260114|15:59:54.042531|S|10|6.71|0|10
C|SWIM|20260114|15:59:54.402448|S|7|6.71|0|7
C|SWIM|20260114|15:59:55.228443|S|43|6.7|0|43
C|SWK|20260114|09:36:04.919469|S|50|83.13|0|50
C|SWK|20260114|09:36:04.925341|S|25|83.25|0|25
C|SWK|20260114|09:36:04.925493|S|25|83.25|0|25
C|SWK|20260114|09:36:04.925647|S|25|83.27|0|25
C|SWK|20260114|09:44:52.388913|S|5|84.41|0|5
C|SWK|20260114|09:47:42.574139|S|100|84.765|0|100
C|SWK|20260114|09:49:23.507053|S|25|84.48|0|25
C|SWK|20260114|09:50:47.329405|S|100|84.31|0|100
C|SWK|20260114|10:06:45.954873|S|100|84.19|0|100
C|SWK|20260114|10:07:09.049461|S|25|84.26|0|25
C|SWK|20260114|10:10:49.653242|S|100|84.05|0|100
C|SWK|20260114|10:11:54.990971|S|25|84.135|0|25
C|SWK|20260114|10:12:13.174100|S|100|84.15|0|100
C|SWK|20260114|10:23:40.915547|S|100|82.94|0|100
C|SWK|20260114|10:24:45.073714|S|100|83.16|0|100
C|SWK|20260114|10:25:11.937509|S|100|83.05|0|100
C|SWK|20260114|10:25:11.937510|S|25|83.05|0|25
C|SWK|20260114|10:29:03.901471|S|25|82.88|0|25
C|SWK|20260114|10:29:03.901536|S|25|82.88|0|25
C|SWK|20260114|10:29:03.901597|S|25|82.88|0|25
C|SWK|20260114|10:29:03.901655|S|25|82.88|0|25
C|SWK|20260114|10:45:04.360782|S|25|82.24|0|25
C|SWK|20260114|11:19:26.097628|S|1|82.94|0|1
C|SWK|20260114|11:25:10.884149|S|100|83.55|0|100
C|SWK|20260114|11:25:10.896841|S|7|83.63|0|7
C|SWK|20260114|11:25:10.896841|S|100|83.62|0|100
C|SWK|20260114|11:54:13.375900|S|25|83.09|0|25
C|SWK|20260114|12:08:58.491246|S|100|83.72|0|100
C|SWK|20260114|12:32:24.918190|S|100|83.5|0|100
C|SWK|20260114|13:27:15.463532|S|100|83.75|0|100
C|SWK|20260114|13:44:04.850205|S|1|83.6|0|1
C|SWK|20260114|13:44:26.727985|S|1|83.6|0|1
C|SWK|20260114|13:47:57.101618|S|100|83.745|0|100
C|SWK|20260114|13:51:08.611593|S|95|83.69|0|95
C|SWK|20260114|14:24:20.335760|S|7|83.73|0|7
C|SWK|20260114|14:26:20.678234|S|7|83.69|0|7
C|SWK|20260114|14:26:38.971435|S|19|83.69|0|19
C|SWK|20260114|14:27:38.356130|S|8|83.7|0|8
C|SWK|20260114|14:48:08.111604|S|100|83.485|0|100
C|SWK|20260114|15:50:00.576261|S|25|83.54|0|25
C|SWK|20260114|15:50:00.576329|S|25|83.54|0|25
C|SWK|20260114|15:50:00.576395|S|25|83.54|0|25
C|SWK|20260114|15:50:00.576458|S|25|83.54|0|25
C|SWK|20260114|15:50:00.623920|S|100|83.55|0|100
C|SWK|20260114|15:50:00.623983|S|25|83.56|0|25
C|SWK|20260114|15:50:00.624050|S|25|83.56|0|25
C|SWK|20260114|15:50:00.624112|S|25|83.56|0|25
C|SWK|20260114|15:50:00.624172|S|25|83.56|0|25
C|SWK|20260114|15:50:00.696069|S|100|83.55|0|100
C|SWK|20260114|15:56:50.994709|S|100|83.71|0|100
C|SWK|20260114|15:57:44.692965|S|25|83.8|0|25
C|SWK|20260114|15:57:44.696106|S|85|83.795|0|85
C|SWK|20260114|15:58:10.488045|S|50|83.81|0|50
C|SWK|20260114|15:59:23.665043|S|100|83.735|0|100
C|SWK|20260114|15:59:53.375695|S|50|83.83|0|50
C|SWK|20260114|15:59:53.375695|S|50|83.83|0|50
C|SWKS|20260114|09:30:01.236878|S|3|58.29|0|3
C|SWKS|20260114|09:37:19.900087|S|5|58.88|0|5
C|SWKS|20260114|09:37:27.124732|S|12|58.94|0|12
C|SWKS|20260114|09:38:20.265965|S|25|58.99|0|25
C|SWKS|20260114|09:47:12.173969|S|25|59.1|0|25
C|SWKS|20260114|09:55:10.314330|S|16|59.34|0|16
C|SWKS|20260114|10:05:19.047256|S|100|59.19|0|100
C|SWKS|20260114|10:07:10.119871|S|25|59.12|0|25
C|SWKS|20260114|10:11:15.576915|S|14|59.06|0|14
C|SWKS|20260114|10:11:15.576934|S|86|59.06|0|86
C|SWKS|20260114|10:39:36.666996|S|100|58.98|0|100
C|SWKS|20260114|10:52:15.451597|S|25|58.74|0|25
C|SWKS|20260114|10:52:15.451676|S|25|58.74|0|25
C|SWKS|20260114|10:52:15.451741|S|25|58.74|0|25
C|SWKS|20260114|11:05:59.045757|S|100|58.725|0|100
C|SWKS|20260114|11:21:31.899543|S|100|58.95|0|100
C|SWKS|20260114|11:47:29.629704|S|116|58.975|0|116
C|SWKS|20260114|11:51:18.804621|S|25|58.89|0|25
C|SWKS|20260114|12:00:53.047592|S|109|58.9|0|109
C|SWKS|20260114|12:04:24.963882|S|100|58.99|0|100
C|SWKS|20260114|12:40:56.574830|S|100|58.83|0|100
C|SWKS|20260114|13:33:44.926884|S|7|58.75|0|7
C|SWKS|20260114|13:33:44.926898|S|7|58.75|0|7
C|SWKS|20260114|13:58:18.929778|S|16|58.84|0|16
C|SWKS|20260114|13:58:19.961806|S|84|58.84|0|84
C|SWKS|20260114|13:58:20.017589|S|100|58.83|0|100
C|SWKS|20260114|14:19:36.865717|S|100|58.805|0|100
C|SWKS|20260114|14:31:01.681489|S|5|58.79|0|5
C|SWKS|20260114|14:31:01.681512|S|5|58.79|0|5
C|SWKS|20260114|14:31:01.681520|S|97|58.79|0|97
C|SWKS|20260114|14:35:23.674093|S|25|58.67|0|25
C|SWKS|20260114|14:35:23.674161|S|25|58.67|0|25
C|SWKS|20260114|14:50:11.062711|S|100|58.87|0|100
C|SWKS|20260114|14:59:13.436823|S|10|58.86|0|10
C|SWKS|20260114|15:02:22.787023|S|80|58.89|0|80
C|SWKS|20260114|15:16:56.015093|S|35|58.92|0|35
C|SWKS|20260114|15:26:59.580919|S|80|59.33|0|80
C|SWKS|20260114|15:34:10.017093|S|170|59.5|0|170
C|SWKS|20260114|15:41:38.158082|S|180|59.51|0|180
C|SWKS|20260114|15:41:38.160919|S|100|59.505|0|100
C|SWKS|20260114|15:58:54.770696|S|100|59.78|0|100
C|SWKS|20260114|15:58:54.770711|S|100|59.78|0|100
C|SWKS|20260114|15:59:37.962498|S|100|59.84|0|100
C|SWX|20260114|10:21:55.898747|S|1|82.92|0|1
C|SWX|20260114|10:22:27.407508|S|1|82.75|0|1
C|SWX|20260114|10:33:41.764624|S|100|82.755|0|100
C|SWX|20260114|11:20:14.469415|S|1|83.32|0|1
C|SWX|20260114|11:20:27.953582|S|1|83.33|0|1
C|SWX|20260114|11:20:28.824890|S|2|83.33|0|2
C|SWX|20260114|12:20:43.251127|S|100|83.1|0|100
C|SWX|20260114|14:20:03.559502|S|100|83.28|0|100
C|SWX|20260114|15:57:08.286006|S|90|83.5|0|90
C|SWX|20260114|15:57:49.728563|S|6|83.54|0|6
C|SWX|20260114|15:58:45.249215|S|5|83.59|0|5
C|SWX|20260114|15:58:45.253092|S|7|83.57|0|7
C|SWX|20260114|15:59:49.193261|S|4|83.59|0|4
C|SXC|20260114|09:55:47.800275|S|150|8.18|0|150
C|SXC|20260114|09:55:47.800314|S|150|8.18|0|150
C|SXC|20260114|10:14:53.062514|S|100|8.165|0|100
C|SXC|20260114|10:36:40.390545|S|51|8.105|0|51
C|SXC|20260114|10:36:40.876014|S|150|8.105|0|150
C|SXC|20260114|10:36:40.876076|S|150|8.105|0|150
C|SXC|20260114|10:42:59.676081|S|100|8.1|0|100
C|SXC|20260114|11:34:45.349927|S|100|8.195|0|100
C|SXC|20260114|11:54:06.832900|S|120|8.12|0|120
C|SXC|20260114|12:18:19.779155|S|120|8.165|0|120
C|SXC|20260114|12:30:51.675159|S|6|8.14|0|6
C|SXC|20260114|13:13:05.064738|S|100|8.14|0|100
C|SXC|20260114|13:39:56.177267|S|26|8.165|0|26
C|SXC|20260114|13:42:47.454595|S|5|8.17|0|5
C|SXC|20260114|13:53:10.031404|S|23|8.205|0|23
C|SXC|20260114|14:04:15.424520|S|120|8.205|0|120
C|SXC|20260114|15:02:11.318921|S|100|8.23|0|100
C|SXC|20260114|15:29:47.804622|S|6|8.215|0|6
C|SXC|20260114|15:30:28.912557|S|100|8.22|0|100
C|SXC|20260114|15:35:30.689301|S|100|8.22|0|100
C|SXC|20260114|15:35:30.689301|S|100|8.22|0|100
C|SXC|20260114|15:40:26.472202|S|22|8.215|0|22
C|SXC|20260114|15:44:04.031591|S|15|8.205|0|15
C|SXC|20260114|15:44:31.410948|S|15|8.205|0|15
C|SXC|20260114|15:48:01.960442|S|1|8.19|0|1
C|SXC|20260114|15:49:25.843282|S|93|8.17|0|93
C|SXC|20260114|15:50:05.140653|S|100|8.16|0|100
C|SXC|20260114|15:50:05.329162|S|65|8.16|0|65
C|SXC|20260114|15:50:05.533104|S|100|8.16|0|100
C|SXC|20260114|15:50:36.851402|S|100|8.16|0|100
C|SXC|20260114|15:53:25.380591|S|4|8.16|0|4
C|SXC|20260114|15:53:25.380592|S|96|8.16|0|96
C|SXC|20260114|15:55:05.281553|S|100|8.19|0|100
C|SXC|20260114|15:55:43.865551|S|100|8.2|0|100
C|SXC|20260114|15:56:17.184299|S|12|8.195|0|12
C|SXC|20260114|15:57:48.611460|S|100|8.21|0|100
C|SXC|20260114|15:58:29.205182|S|16|8.21|0|16
C|SXC|20260114|15:58:31.623041|S|86|8.205|0|86
C|SXC|20260114|15:58:31.657683|S|86|8.205|0|86
C|SXC|20260114|15:58:32.928661|S|86|8.205|0|86
C|SXC|20260114|15:58:38.685563|S|100|8.21|0|100
C|SXC|20260114|15:59:31.236749|S|4|8.205|0|4
C|SXC|20260114|15:59:35.589095|S|4|8.205|0|4
C|SXC|20260114|15:59:38.128621|S|38|8.205|0|38
C|SXC|20260114|15:59:39.985391|S|84|8.205|0|84
C|SXC|20260114|15:59:48.067417|S|82|8.205|0|82
C|SXC|20260114|15:59:48.808830|S|3|8.205|0|3
C|SXC|20260114|15:59:49.952060|S|100|8.21|0|100
C|SXC|20260114|15:59:49.952061|S|86|8.21|0|86
C|SXC|20260114|15:59:56.958700|S|23|8.215|0|23
C|SXI|20260114|10:09:55.263225|S|15|243.8|0|15
C|SXI|20260114|10:10:10.259790|S|17|243.8|0|17
C|SXI|20260114|13:48:39.800868|S|3|241.37|0|3
C|SXT|20260114|13:23:27.986013|S|73|94.98|0|73
C|SXTP|20260114|11:03:05.861399|E|500|.491|0|500
C|SXTP|20260114|11:03:05.861399|E|100|.48905|0|100
C|SXTP|20260114|11:03:51.000952|E|100|.4045|0|100
C|SY|20260114|11:53:54.093362|S|100|2.71|0|100
C|SY|20260114|13:43:48.266443|S|100|2.72|0|100
C|SY|20260114|15:49:23.012744|S|100|2.71|0|100
C|SY|20260114|15:54:09.192419|S|200|2.7|0|200
C|SY|20260114|15:54:56.153263|S|18|2.69|0|18
C|SY|20260114|15:56:48.218421|S|18|2.69|0|18
C|SY|20260114|15:58:10.947943|S|100|2.69|0|100
C|SY|20260114|15:59:34.610694|S|18|2.69|0|18
C|SY|20260114|15:59:44.817462|S|11|2.695|0|11
C|SY|20260114|15:59:51.248476|S|114|2.7|0|114
C|SY|20260114|15:59:51.248483|S|19|2.7|0|19
C|SY|20260114|15:59:51.248527|S|19|2.7|0|19
C|SY|20260114|15:59:51.248573|S|19|2.7|0|19
C|SY|20260114|15:59:54.961298|S|161|2.7|0|161
C|SY|20260114|15:59:55.771578|S|57|2.7|0|57
C|SY|20260114|15:59:55.771578|S|39|2.7|0|39
C|SY|20260114|15:59:56.046813|S|182|2.7|0|182
C|SYBT|20260114|15:38:00.031363|S|15|67.64|0|15
C|SYBT|20260114|15:38:00.031446|S|17|67.64|0|17
C|SYBT|20260114|15:38:00.032288|S|13|67.64|0|13
C|SYBT|20260114|15:57:40.762278|S|1|67.62|0|1
C|SYF|20260114|09:31:14.227334|S|100|77.23|0|100
C|SYF|20260114|09:41:52.182630|S|17|76.595|0|17
C|SYF|20260114|09:44:04.974032|S|75|76.71|0|75
C|SYF|20260114|09:46:32.555224|S|5|76.5|0|5
C|SYF|20260114|09:46:38.250523|S|25|76.56|0|25
C|SYF|20260114|09:46:38.250606|S|14|76.56|0|14
C|SYF|20260114|09:50:48.883842|S|58|76.19|0|58
C|SYF|20260114|09:50:48.883911|S|17|76.19|0|17
C|SYF|20260114|10:00:39.301001|S|75|76.01|0|75
C|SYF|20260114|10:08:59.218433|S|100|76.56|0|100
C|SYF|20260114|10:10:13.297888|S|1|76.53|0|1
C|SYF|20260114|10:10:19.036935|S|1|76.61|0|1
C|SYF|20260114|10:12:43.347295|S|59|76.71|0|59
C|SYF|20260114|10:16:04.511085|S|50|76.6|0|50
C|SYF|20260114|10:17:23.854074|S|50|76.345|0|50
C|SYF|20260114|10:22:01.602505|S|50|76.165|0|50
C|SYF|20260114|10:24:30.667591|S|50|76.195|0|50
C|SYF|20260114|10:32:40.142611|S|25|76.02|0|25
C|SYF|20260114|10:32:40.142611|S|75|76.005|0|75
C|SYF|20260114|10:32:46.414154|S|16|76.005|0|16
C|SYF|20260114|10:35:59.844497|S|5|75.78|0|5
C|SYF|20260114|10:35:59.844497|S|75|75.77|0|75
C|SYF|20260114|10:35:59.844579|S|14|75.77|0|14
C|SYF|20260114|10:36:02.280669|S|38|75.8|0|38
C|SYF|20260114|10:36:02.280669|S|7|75.79|0|7
C|SYF|20260114|10:37:17.839827|S|75|75.84|0|75
C|SYF|20260114|10:51:13.452912|S|100|76.18|0|100
C|SYF|20260114|11:03:47.214490|S|200|75.97|0|200
C|SYF|20260114|11:04:15.863760|S|8|75.98|0|8
C|SYF|20260114|11:04:15.863841|S|192|75.98|0|192
C|SYF|20260114|11:06:24.053647|S|5|75.965|0|5
C|SYF|20260114|11:11:05.325199|S|20|75.91|0|20
C|SYF|20260114|11:11:23.647718|S|20|75.99|0|20
C|SYF|20260114|11:22:28.275490|S|100|76.37|0|100
C|SYF|20260114|11:28:53.319324|S|37|76.215|0|37
C|SYF|20260114|11:29:37.210520|S|1|76.2|0|1
C|SYF|20260114|11:30:02.512915|S|20|76.21|0|20
C|SYF|20260114|11:46:23.929089|S|25|75.71|0|25
C|SYF|20260114|11:46:23.929089|S|75|75.7|0|75
C|SYF|20260114|11:48:10.505756|S|75|75.67|0|75
C|SYF|20260114|11:59:32.883147|S|75|75.25|0|75
C|SYF|20260114|12:01:56.517570|S|75|75.16|0|75
C|SYF|20260114|12:01:56.517571|S|50|75.17|0|50
C|SYF|20260114|12:09:36.417852|S|75|75.64|0|75
C|SYF|20260114|12:33:32.881187|S|20|76.59|0|20
C|SYF|20260114|12:35:02.673384|S|100|76.95|0|100
C|SYF|20260114|12:35:11.320741|S|50|76.96|0|50
C|SYF|20260114|12:35:11.321146|S|30|76.96|0|30
C|SYF|20260114|12:37:27.110489|S|50|76.95|0|50
C|SYF|20260114|12:37:31.111831|S|50|76.99|0|50
C|SYF|20260114|12:40:32.063489|S|75|77.22|0|75
C|SYF|20260114|12:40:32.063526|S|15|77.2|0|15
C|SYF|20260114|12:40:32.063526|S|35|77.22|0|35
C|SYF|20260114|12:41:16.219795|S|50|77.64|0|50
C|SYF|20260114|12:41:45.042616|S|50|77.62|0|50
C|SYF|20260114|12:42:08.939997|S|50|77.57|0|50
C|SYF|20260114|12:45:38.516218|S|20|77.5|0|20
C|SYF|20260114|12:47:04.818305|S|50|77.4|0|50
C|SYF|20260114|12:47:04.818376|S|50|77.4|0|50
C|SYF|20260114|12:47:04.818445|S|10|77.4|0|10
C|SYF|20260114|12:48:52.628238|S|50|77.46|0|50
C|SYF|20260114|12:49:35.819068|S|20|77.53|0|20
C|SYF|20260114|12:55:09.139950|S|75|77.675|0|75
C|SYF|20260114|12:59:56.908752|S|75|77.665|0|75
C|SYF|20260114|13:01:34.375023|S|20|77.65|0|20
C|SYF|20260114|13:02:00.323034|S|50|77.54|0|50
C|SYF|20260114|13:08:55.094563|S|116|77.725|0|116
C|SYF|20260114|13:09:21.274224|S|75|77.69|0|75
C|SYF|20260114|13:09:24.490084|S|63|77.65|0|63
C|SYF|20260114|13:17:17.931412|S|75|77.775|0|75
C|SYF|20260114|13:17:30.650390|S|75|77.79|0|75
C|SYF|20260114|13:21:30.347708|S|100|77.8|0|100
C|SYF|20260114|13:24:05.190842|S|50|77.74|0|50
C|SYF|20260114|13:24:05.190973|S|50|77.74|0|50
C|SYF|20260114|13:58:57.091035|S|75|77.92|0|75
C|SYF|20260114|13:58:57.091098|S|45|77.92|0|45
C|SYF|20260114|14:11:50.769563|S|50|77.88|0|50
C|SYF|20260114|14:14:10.128495|S|6|77.96|0|6
C|SYF|20260114|14:14:10.128508|S|6|77.96|0|6
C|SYF|20260114|14:18:20.489702|S|75|77.88|0|75
C|SYF|20260114|14:21:20.224470|S|52|77.86|0|52
C|SYF|20260114|14:22:43.782157|S|75|77.855|0|75
C|SYF|20260114|14:32:14.504743|S|2|77.85|0|2
C|SYF|20260114|14:32:14.504769|S|214|77.85|0|214
C|SYF|20260114|15:02:10.299798|S|11|78.1|0|11
C|SYF|20260114|15:02:55.406306|S|100|78.22|0|100
C|SYF|20260114|15:03:35.581569|S|75|78.165|0|75
C|SYF|20260114|15:09:56.333459|S|37|78.24|0|37
C|SYF|20260114|15:25:59.992399|S|8|78.12|0|8
C|SYF|20260114|15:33:11.042331|S|1|78.15|0|1
C|SYF|20260114|15:36:13.534344|S|50|78.05|0|50
C|SYF|20260114|15:39:17.826443|S|75|77.935|0|75
C|SYF|20260114|15:46:04.038763|S|75|77.68|0|75
C|SYF|20260114|15:46:04.038842|S|55|77.68|0|55
C|SYF|20260114|15:55:52.427628|S|200|77.61|0|200
C|SYF|20260114|15:57:28.026671|S|22|77.72|0|22
C|SYF|20260114|15:58:00.375655|S|12|77.72|0|12
C|SYF|20260114|15:59:08.540445|S|200|77.74|0|200
C|SYK|20260114|09:31:43.219175|S|40|352.82|0|40
C|SYK|20260114|09:31:50.448382|S|39|352.49|0|39
C|SYK|20260114|09:31:59.474588|S|1|352.4|0|1
C|SYK|20260114|09:32:11.174138|S|40|352.47|0|40
C|SYK|20260114|09:32:28.330528|S|40|352.4|0|40
C|SYK|20260114|09:33:01.826208|S|7|351.03|0|7
C|SYK|20260114|09:33:38.186496|S|51|350.2|0|51
C|SYK|20260114|09:35:48.301632|S|100|353.4|0|100
C|SYK|20260114|09:36:19.478502|S|15|352.89|0|15
C|SYK|20260114|09:36:29.526971|S|15|352.85|0|15
C|SYK|20260114|09:36:39.218042|S|15|352.91|0|15
C|SYK|20260114|09:36:46.793988|S|5|353.19|0|5
C|SYK|20260114|09:36:49.184686|S|15|352.95|0|15
C|SYK|20260114|09:36:59.261685|S|15|352.96|0|15
C|SYK|20260114|09:38:11.904285|S|12|352.04|0|12
C|SYK|20260114|09:38:25.170080|S|40|351.87|0|40
C|SYK|20260114|09:40:16.930832|S|40|352.01|0|40
C|SYK|20260114|09:40:36.003239|S|7|351.42|0|7
C|SYK|20260114|09:40:44.988157|S|6|351.43|0|6
C|SYK|20260114|09:41:01.708288|S|50|351.72|0|50
C|SYK|20260114|09:41:01.708289|S|25|351.72|0|25
C|SYK|20260114|09:41:01.708289|S|25|351.64|0|25
C|SYK|20260114|09:41:15.149852|S|40|351.56|0|40
C|SYK|20260114|09:41:35.966423|S|5|350.93|0|5
C|SYK|20260114|09:41:53.049674|S|14|350.92|0|14
C|SYK|20260114|09:42:43.616797|S|6|351.12|0|6
C|SYK|20260114|09:44:08.192321|S|10|351.04|0|10
C|SYK|20260114|09:44:08.266766|S|14|351.04|0|14
C|SYK|20260114|09:44:10.752219|S|1|351.04|0|1
C|SYK|20260114|09:48:16.649227|S|4|351.39|0|4
C|SYK|20260114|09:48:25.572240|S|4|351.38|0|4
C|SYK|20260114|09:48:43.645079|S|4|351.4|0|4
C|SYK|20260114|09:48:52.631600|S|4|351.42|0|4
C|SYK|20260114|09:50:50.413841|S|6|351.02|0|6
C|SYK|20260114|09:52:52.722553|S|11|351.22|0|11
C|SYK|20260114|09:53:36.211089|S|8|351.8|0|8
C|SYK|20260114|09:53:41.249068|S|8|351.75|0|8
C|SYK|20260114|09:53:45.361622|S|6|351.77|0|6
C|SYK|20260114|09:53:48.395144|S|6|351.77|0|6
C|SYK|20260114|09:53:59.765639|S|5|351.8|0|5
C|SYK|20260114|10:04:48.245967|S|25|353.54|0|25
C|SYK|20260114|10:07:27.523865|S|24|353.69|0|24
C|SYK|20260114|10:07:27.525088|S|26|353.48|0|26
C|SYK|20260114|10:08:27.910096|S|41|353.2|0|41
C|SYK|20260114|10:09:38.967202|S|40|353.32|0|40
C|SYK|20260114|10:10:39.222783|S|80|353.32|0|80
C|SYK|20260114|10:11:06.709590|S|80|353.2|0|80
C|SYK|20260114|10:11:06.709590|S|80|353.2|0|80
C|SYK|20260114|10:11:06.709745|S|32|353.2|0|32
C|SYK|20260114|10:11:06.709745|S|30|353.2|0|30
C|SYK|20260114|10:11:47.216628|S|100|353.89|0|100
C|SYK|20260114|10:11:47.216695|S|2|353.93|0|2
C|SYK|20260114|10:12:05.038487|S|32|354.05|0|32
C|SYK|20260114|10:12:48.964121|S|113|354.43|0|113
C|SYK|20260114|10:12:48.964141|S|3|354.43|0|3
C|SYK|20260114|10:16:58.340255|S|115|354.3|0|115
C|SYK|20260114|10:17:27.535549|S|5|354.43|0|5
C|SYK|20260114|10:18:09.579396|S|88|354.43|0|88
C|SYK|20260114|10:18:39.311219|S|6|354.39|0|6
C|SYK|20260114|10:18:48.517832|S|3|354.38|0|3
C|SYK|20260114|10:18:55.366154|S|3|354.39|0|3
C|SYK|20260114|10:19:11.846262|S|80|354.05|0|80
C|SYK|20260114|10:19:11.846493|S|80|354.05|0|80
C|SYK|20260114|10:20:49.920605|S|8|353.45|0|8
C|SYK|20260114|10:21:40.649782|S|5|352.96|0|5
C|SYK|20260114|10:22:45.389176|S|1|353.34|0|1
C|SYK|20260114|10:26:59.974131|S|80|353.48|0|80
C|SYK|20260114|10:26:59.974205|S|21|353.48|0|21
C|SYK|20260114|11:09:48.929551|S|160|353.5|0|160
C|SYK|20260114|11:17:17.286766|S|21|354.29|0|21
C|SYK|20260114|11:20:10.523922|S|3|354.43|0|3
C|SYK|20260114|11:21:22.521205|S|3|354.46|0|3
C|SYK|20260114|11:22:25.596384|S|6|354.66|0|6
C|SYK|20260114|11:22:33.531448|S|6|354.65|0|6
C|SYK|20260114|11:23:09.203273|S|5|354.73|0|5
C|SYK|20260114|11:23:40.226315|S|5|354.94|0|5
C|SYK|20260114|11:23:44.465136|S|5|354.99|0|5
C|SYK|20260114|11:23:49.486098|S|5|354.98|0|5
C|SYK|20260114|11:23:53.351433|S|3|355.13|0|3
C|SYK|20260114|11:23:58.627817|S|3|355.07|0|3
C|SYK|20260114|11:23:59.532246|S|3|355.07|0|3
C|SYK|20260114|11:24:01.589114|S|3|355.07|0|3
C|SYK|20260114|11:24:02.492353|S|3|355.07|0|3
C|SYK|20260114|11:24:03.460988|S|3|355.11|0|3
C|SYK|20260114|11:24:05.648155|S|3|355.11|0|3
C|SYK|20260114|11:24:06.356465|S|3|355.11|0|3
C|SYK|20260114|11:24:07.505160|S|3|355.15|0|3
C|SYK|20260114|11:24:08.318927|S|12|355.15|0|12
C|SYK|20260114|11:25:23.453106|S|1|355.17|0|1
C|SYK|20260114|11:25:33.390537|S|1|355.17|0|1
C|SYK|20260114|11:25:52.647417|S|100|354.975|0|100
C|SYK|20260114|11:26:03.349969|S|2|355.15|0|2
C|SYK|20260114|11:26:12.357061|S|2|355.15|0|2
C|SYK|20260114|11:26:28.520276|S|2|355.16|0|2
C|SYK|20260114|11:27:07.280971|S|2|355.21|0|2
C|SYK|20260114|11:29:48.719365|S|6|355.32|0|6
C|SYK|20260114|11:34:00.955943|S|7|355.54|0|7
C|SYK|20260114|11:34:04.443518|S|6|355.54|0|6
C|SYK|20260114|11:34:06.309638|S|6|355.53|0|6
C|SYK|20260114|11:35:13.656234|S|2|355.44|0|2
C|SYK|20260114|11:35:50.036709|S|2|355.42|0|2
C|SYK|20260114|11:36:12.509702|S|2|355.41|0|2
C|SYK|20260114|11:37:40.912313|S|9|354.74|0|9
C|SYK|20260114|11:37:40.912313|S|32|354.7|0|32
C|SYK|20260114|11:38:57.434952|S|52|355.13|0|52
C|SYK|20260114|11:41:36.770359|S|4|355.33|0|4
C|SYK|20260114|11:43:04.590048|S|21|355.2|0|21
C|SYK|20260114|11:43:20.284143|S|3|355.2|0|3
C|SYK|20260114|11:43:52.939571|S|3|355.42|0|3
C|SYK|20260114|11:44:19.064513|S|4|355.34|0|4
C|SYK|20260114|11:44:19.101950|S|5|355.34|0|5
C|SYK|20260114|11:44:23.015318|S|1|355.24|0|1
C|SYK|20260114|11:44:23.059523|S|3|355.24|0|3
C|SYK|20260114|11:49:36.551445|S|40|355.16|0|40
C|SYK|20260114|11:54:04.862638|S|25|354.71|0|25
C|SYK|20260114|11:54:04.862708|S|15|354.71|0|15
C|SYK|20260114|12:06:22.176819|S|10|354.02|0|10
C|SYK|20260114|12:09:19.385619|S|100|353.6|0|100
C|SYK|20260114|12:12:23.876793|S|30|353.97|0|30
C|SYK|20260114|12:13:02.864369|S|40|354.04|0|40
C|SYK|20260114|12:24:19.948589|S|4|354.03|0|4
C|SYK|20260114|12:25:59.959467|S|3|354.19|0|3
C|SYK|20260114|12:27:42.384880|S|40|354.44|0|40
C|SYK|20260114|12:31:10.920625|S|40|354.22|0|40
C|SYK|20260114|12:34:20.507305|S|25|354.01|0|25
C|SYK|20260114|12:45:08.339120|S|80|354.69|0|80
C|SYK|20260114|12:57:09.415236|S|32|354.84|0|32
C|SYK|20260114|12:58:37.633729|S|3|355.07|0|3
C|SYK|20260114|13:05:24.383142|S|25|355.33|0|25
C|SYK|20260114|13:05:24.383143|S|48|355.3|0|48
C|SYK|20260114|13:09:17.120966|S|80|355.835|0|80
C|SYK|20260114|13:24:52.610336|S|40|355.03|0|40
C|SYK|20260114|14:22:25.778238|S|40|356.15|0|40
C|SYK|20260114|14:32:29.729930|S|12|355.88|0|12
C|SYK|20260114|14:57:29.345798|S|25|356.68|0|25
C|SYK|20260114|15:17:46.092047|S|47|357.72|0|47
C|SYK|20260114|15:30:25.194880|S|25|357.97|0|25
C|SYK|20260114|15:30:25.194880|S|10|357.97|0|10
C|SYK|20260114|15:30:25.194880|S|45|357.96|0|45
C|SYK|20260114|15:38:19.542371|S|114|358.17|0|114
C|SYK|20260114|15:43:04.136819|S|14|358.15|0|14
C|SYK|20260114|15:53:44.990047|S|25|358.44|0|25
C|SYK|20260114|15:53:44.990355|S|25|358.44|0|25
C|SYK|20260114|15:54:11.288468|S|1|358.88|0|1
C|SYK|20260114|15:54:37.706918|S|3|358.87|0|3
C|SYK|20260114|15:55:09.191690|S|100|358.8|0|100
C|SYK|20260114|15:55:09.191747|S|80|358.82|0|80
C|SYK|20260114|15:55:09.191768|S|40|358.82|0|40
C|SYK|20260114|15:55:09.191769|S|10|358.82|0|10
C|SYK|20260114|15:55:09.191801|S|80|358.82|0|80
C|SYK|20260114|15:55:09.191827|S|80|358.82|0|80
C|SYK|20260114|15:55:09.191850|S|50|358.82|0|50
C|SYK|20260114|15:55:09.191859|S|30|358.82|0|30
C|SYK|20260114|15:55:09.191859|S|50|358.82|0|50
C|SYK|20260114|15:55:09.191881|S|30|358.82|0|30
C|SYK|20260114|15:55:09.191881|S|50|358.82|0|50
C|SYK|20260114|15:55:58.311885|S|6|358.49|0|6
C|SYK|20260114|15:55:58.311885|S|34|358.49|0|34
C|SYK|20260114|15:56:07.242873|S|46|358.5|0|46
C|SYK|20260114|15:56:29.232522|S|10|358.59|0|10
C|SYK|20260114|15:56:29.585643|S|10|358.61|0|10
C|SYK|20260114|15:57:24.035384|S|18|358.79|0|18
C|SYK|20260114|15:57:51.820667|S|20|358.96|0|20
C|SYK|20260114|15:58:19.633063|S|2|358.87|0|2
C|SYK|20260114|15:58:56.188487|S|10|358.76|0|10
C|SYK|20260114|15:59:46.600796|S|2|359.2|0|2
C|SYLD|20260114|15:22:01.938239|S|154|73.54|0|154
C|SYM|20260114|09:32:01.024330|S|1|68.06|0|1
C|SYM|20260114|10:50:07.753043|S|6|66.2|0|6
C|SYM|20260114|13:13:50.099723|S|100|67.56|0|100
C|SYNA|20260114|09:58:29.064329|S|100|86.465|0|100
C|SYNA|20260114|10:38:51.574671|S|8|85.35|0|8
C|SYNA|20260114|10:50:11.907312|S|1|85.58|0|1
C|SYNA|20260114|11:30:17.199571|S|2|86.1|0|2
C|SYNA|20260114|11:35:51.856294|S|8|86.7|0|8
C|SYNA|20260114|11:39:10.628568|S|5|86.19|0|5
C|SYNA|20260114|11:47:27.579583|S|2|85.71|0|2
C|SYNA|20260114|11:47:27.760494|S|1|85.74|0|1
C|SYNA|20260114|11:50:44.371892|S|100|85.96|0|100
C|SYNA|20260114|11:50:55.069409|S|100|86.92|0|100
C|SYNA|20260114|11:51:26.725378|S|100|87.86|0|100
C|SYNA|20260114|11:52:41.978443|S|100|88.16|0|100
C|SYNA|20260114|11:54:28.600533|S|1|88.31|0|1
C|SYNA|20260114|11:55:56.829723|S|32|88.77|0|32
C|SYNA|20260114|11:55:56.829780|S|17|88.77|0|17
C|SYNA|20260114|11:55:58.054189|S|100|88.93|0|100
C|SYNA|20260114|11:55:58.054189|S|99|88.94|0|99
C|SYNA|20260114|11:56:45.121076|S|25|88.67|0|25
C|SYNA|20260114|11:58:46.626780|S|100|89.11|0|100
C|SYNA|20260114|11:58:46.626780|S|100|89.1|0|100
C|SYNA|20260114|11:59:16.219692|S|100|89.05|0|100
C|SYNA|20260114|11:59:16.219692|S|100|89.04|0|100
C|SYNA|20260114|11:59:16.219692|S|18|89.04|0|18
C|SYNA|20260114|11:59:56.834864|S|100|89.07|0|100
C|SYNA|20260114|11:59:56.834865|S|20|89.06|0|20
C|SYNA|20260114|11:59:57.893474|S|100|89.085|0|100
C|SYNA|20260114|12:14:40.146761|S|100|89.495|0|100
C|SYNA|20260114|12:24:50.586491|S|37|90.74|0|37
C|SYNA|20260114|12:24:50.586536|S|50|90.74|0|50
C|SYNA|20260114|12:24:50.586549|S|3|90.74|0|3
C|SYNA|20260114|12:24:50.586576|S|3|90.74|0|3
C|SYNA|20260114|12:24:50.586577|S|3|90.74|0|3
C|SYNA|20260114|12:24:50.586588|S|4|90.74|0|4
C|SYNA|20260114|12:28:25.626153|S|7|90.885|0|7
C|SYNA|20260114|12:38:53.129913|S|100|90.92|0|100
C|SYNA|20260114|12:53:12.331376|S|100|92.17|0|100
C|SYNA|20260114|12:59:44.299957|S|50|92.31|0|50
C|SYNA|20260114|13:11:12.427819|S|60|91.93|0|60
C|SYNA|20260114|13:12:40.271624|S|1|92.28|0|1
C|SYNA|20260114|13:12:50.672227|S|100|92.29|0|100
C|SYNA|20260114|13:23:25.677355|S|100|93.61|0|100
C|SYNA|20260114|13:38:50.381945|S|100|91.89|0|100
C|SYNA|20260114|13:39:25.617894|S|100|91.78|0|100
C|SYNA|20260114|13:50:29.577787|S|59|91.9|0|59
C|SYNA|20260114|13:53:18.765051|S|10|92.43|0|10
C|SYNA|20260114|13:53:18.765119|S|5|92.43|0|5
C|SYNA|20260114|13:58:24.161579|S|7|92.64|0|7
C|SYNA|20260114|13:59:24.460902|S|10|92.33|0|10
C|SYNA|20260114|14:00:07.402681|S|50|92.61|0|50
C|SYNA|20260114|14:00:07.402681|S|100|92.59|0|100
C|SYNA|20260114|14:25:46.427941|S|85|92.02|0|85
C|SYNA|20260114|14:26:12.063263|S|2|92.11|0|2
C|SYNA|20260114|14:29:47.080046|S|100|91.78|0|100
C|SYNA|20260114|14:45:39.183319|S|100|91.55|0|100
C|SYNA|20260114|14:45:49.503417|S|10|91.58|0|10
C|SYNA|20260114|15:03:04.750917|S|100|90.93|0|100
C|SYNA|20260114|15:41:34.421661|S|50|92|0|50
C|SYNA|20260114|15:47:03.000522|S|50|91.58|0|50
C|SYNA|20260114|15:47:26.963224|S|10|91.72|0|10
C|SYNA|20260114|15:47:38.323635|S|90|91.62|0|90
C|SYNA|20260114|15:47:38.323635|S|100|91.63|0|100
C|SYNA|20260114|15:59:52.230610|S|50|91.44|0|50
C|SYRE|20260114|10:04:28.523315|S|11|32.69|0|11
C|SYRE|20260114|10:08:37.813489|S|100|33.005|0|100
C|SYRE|20260114|10:12:07.738719|S|100|33.2|0|100
C|SYRE|20260114|10:16:53.763762|S|21|33.53|0|21
C|SYRE|20260114|10:28:37.685235|S|1|33.83|0|1
C|SYRE|20260114|11:06:39.902117|S|1|33.965|0|1
C|SYRE|20260114|11:37:38.714579|S|1|33.41|0|1
C|SYRE|20260114|11:37:44.638076|S|1|33.465|0|1
C|SYRE|20260114|11:48:30.506775|S|100|33.41|0|100
C|SYRE|20260114|11:59:37.172979|S|10|33.55|0|10
C|SYRE|20260114|12:10:30.366959|S|1|33.21|0|1
C|SYRE|20260114|13:22:20.745603|S|1|33.53|0|1
C|SYRE|20260114|13:25:17.567617|S|2|33.53|0|2
C|SYRE|20260114|13:27:41.375237|S|1|33.51|0|1
C|SYRE|20260114|15:22:45.918348|S|1|33.28|0|1
C|SYRE|20260114|15:37:34.451560|S|9|33.25|0|9
C|SYRE|20260114|15:48:18.542385|S|1|33.165|0|1
C|SYRE|20260114|15:48:18.542401|S|1|33.165|0|1
C|SYRE|20260114|15:50:43.279333|S|100|33.13|0|100
C|SYRE|20260114|15:52:34.112976|S|1|33.2|0|1
C|SYRE|20260114|15:52:40.664189|S|1|33.2|0|1
C|SYSB|20260114|14:21:57.709070|S|100|90.25|0|100
C|SYSB|20260114|14:22:04.612511|S|100|90.28|0|100
C|SYSB|20260114|15:59:59.851824|S|13|90.27|0|13
C|SYY|20260114|09:33:22.353334|S|50|76.77|0|50
C|SYY|20260114|09:33:22.353521|S|19|76.77|0|19
C|SYY|20260114|09:45:30.095101|S|150|76.99|0|150
C|SYY|20260114|09:49:15.088370|S|50|77.23|0|50
C|SYY|20260114|09:55:22.927699|S|100|77.31|0|100
C|SYY|20260114|09:58:08.062413|S|100|77.355|0|100
C|SYY|20260114|10:12:56.971349|S|78|77.4|0|78
C|SYY|20260114|10:15:16.123146|S|100|77.47|0|100
C|SYY|20260114|10:16:57.280494|S|100|77.355|0|100
C|SYY|20260114|10:19:33.267725|S|3|77.45|0|3
C|SYY|20260114|10:19:33.268577|S|2|77.45|0|2
C|SYY|20260114|10:20:24.804574|S|23|77.51|0|23
C|SYY|20260114|10:20:27.761457|S|23|77.51|0|23
C|SYY|20260114|10:20:29.379845|S|54|77.52|0|54
C|SYY|20260114|10:20:29.429870|S|51|77.52|0|51
C|SYY|20260114|10:20:29.477407|S|2|77.52|0|2
C|SYY|20260114|10:21:28.300076|S|26|77.41|0|26
C|SYY|20260114|10:23:25.444697|S|150|77.55|0|150
C|SYY|20260114|10:26:11.163607|S|16|77.48|0|16
C|SYY|20260114|10:28:36.992177|S|100|77.43|0|100
C|SYY|20260114|10:30:29.541419|S|19|77.395|0|19
C|SYY|20260114|10:38:21.475122|S|48|77.27|0|48
C|SYY|20260114|10:49:50.709548|S|22|77.08|0|22
C|SYY|20260114|10:50:36.070505|S|68|76.945|0|68
C|SYY|20260114|10:50:36.101788|S|59|76.945|0|59
C|SYY|20260114|10:50:36.136482|S|3|76.945|0|3
C|SYY|20260114|10:50:37.306750|S|1|76.945|0|1
C|SYY|20260114|10:50:40.085974|S|1|76.945|0|1
C|SYY|20260114|10:50:40.285478|S|1|76.945|0|1
C|SYY|20260114|10:51:28.984572|S|14|76.995|0|14
C|SYY|20260114|10:51:28.984572|S|92|76.995|0|92
C|SYY|20260114|10:53:16.212108|S|50|77.035|0|50
C|SYY|20260114|11:10:19.166093|S|15|76.88|0|15
C|SYY|20260114|11:32:26.960208|S|1|77.245|0|1
C|SYY|20260114|11:40:36.395810|S|26|77.305|0|26
C|SYY|20260114|11:40:49.135774|S|50|77.28|0|50
C|SYY|20260114|11:40:52.807450|S|1|77.28|0|1
C|SYY|20260114|11:41:12.231287|S|1|77.28|0|1
C|SYY|20260114|11:50:45.987190|S|135|77.22|0|135
C|SYY|20260114|11:50:50.020644|S|57|77.24|0|57
C|SYY|20260114|12:07:02.349157|S|6|77.275|0|6
C|SYY|20260114|12:10:50.956799|S|25|77.11|0|25
C|SYY|20260114|12:10:52.932951|S|23|77.11|0|23
C|SYY|20260114|12:10:54.030834|S|23|77.11|0|23
C|SYY|20260114|12:10:55.140398|S|19|77.11|0|19
C|SYY|20260114|12:10:56.009921|S|135|77.11|0|135
C|SYY|20260114|12:10:56.040354|S|6|77.11|0|6
C|SYY|20260114|12:11:00.629212|S|2|77.125|0|2
C|SYY|20260114|12:21:33.163868|S|106|77.11|0|106
C|SYY|20260114|12:35:52.831432|S|1|77.35|0|1
C|SYY|20260114|12:49:05.154328|S|1|77.36|0|1
C|SYY|20260114|12:49:05.154328|S|1|77.36|0|1
C|SYY|20260114|12:50:50.411476|S|26|77.31|0|26
C|SYY|20260114|12:50:59.662049|S|17|77.31|0|17
C|SYY|20260114|12:51:00.319623|S|17|77.31|0|17
C|SYY|20260114|12:51:01.313468|S|16|77.31|0|16
C|SYY|20260114|12:51:04.157430|S|12|77.325|0|12
C|SYY|20260114|12:51:05.093623|S|1|77.33|0|1
C|SYY|20260114|12:51:05.120416|S|1|77.33|0|1
C|SYY|20260114|12:51:05.282557|S|3|77.33|0|3
C|SYY|20260114|12:51:05.418483|S|18|77.325|0|18
C|SYY|20260114|12:51:05.443882|S|1|77.325|0|1
C|SYY|20260114|12:51:06.617871|S|1|77.325|0|1
C|SYY|20260114|12:51:30.443309|S|8|77.32|0|8
C|SYY|20260114|13:00:36.379232|S|40|77.285|0|40
C|SYY|20260114|13:00:39.395933|S|40|77.285|0|40
C|SYY|20260114|13:00:48.274840|S|16|77.285|0|16
C|SYY|20260114|13:00:50.637165|S|16|77.285|0|16
C|SYY|20260114|13:00:52.174427|S|16|77.285|0|16
C|SYY|20260114|13:00:54.313523|S|16|77.285|0|16
C|SYY|20260114|13:00:56.429292|S|16|77.285|0|16
C|SYY|20260114|13:00:58.556259|S|16|77.285|0|16
C|SYY|20260114|13:01:06.038516|S|24|77.29|0|24
C|SYY|20260114|13:21:10.013066|S|19|77.18|0|19
C|SYY|20260114|13:21:10.041866|S|47|77.18|0|47
C|SYY|20260114|13:21:10.066693|S|2|77.18|0|2
C|SYY|20260114|13:24:56.145841|S|35|77.22|0|35
C|SYY|20260114|13:25:49.039297|S|50|77.23|0|50
C|SYY|20260114|13:28:17.107586|S|46|77.2|0|46
C|SYY|20260114|13:31:41.544616|S|2|77.21|0|2
C|SYY|20260114|13:36:04.048385|S|32|77.28|0|32
C|SYY|20260114|14:08:53.341169|S|34|77.46|0|34
C|SYY|20260114|14:11:08.985606|S|11|77.49|0|11
C|SYY|20260114|14:11:18.004300|S|22|77.46|0|22
C|SYY|20260114|14:11:18.052750|S|35|77.46|0|35
C|SYY|20260114|14:11:18.104844|S|1|77.46|0|1
C|SYY|20260114|14:12:06.609817|S|3|77.47|0|3
C|SYY|20260114|14:19:44.159998|S|100|77.55|0|100
C|SYY|20260114|14:20:04.744876|S|1|77.53|0|1
C|SYY|20260114|14:21:20.346856|S|21|77.555|0|21
C|SYY|20260114|14:21:20.372577|S|46|77.555|0|46
C|SYY|20260114|14:21:20.396824|S|2|77.555|0|2
C|SYY|20260114|14:21:22.783209|S|17|77.56|0|17
C|SYY|20260114|14:21:22.830459|S|1|77.56|0|1
C|SYY|20260114|14:31:16.623508|S|12|77.45|0|12
C|SYY|20260114|14:31:16.623519|S|12|77.45|0|12
C|SYY|20260114|14:31:18.458811|S|27|77.445|0|27
C|SYY|20260114|14:31:19.302125|S|27|77.445|0|27
C|SYY|20260114|14:31:20.576062|S|22|77.445|0|22
C|SYY|20260114|14:31:21.514165|S|44|77.445|0|44
C|SYY|20260114|14:31:22.077496|S|84|77.445|0|84
C|SYY|20260114|14:31:22.077496|S|74|77.445|0|74
C|SYY|20260114|14:31:22.109025|S|55|77.445|0|55
C|SYY|20260114|14:31:22.109025|S|2|77.445|0|2
C|SYY|20260114|14:32:46.529132|S|22|77.4|0|22
C|SYY|20260114|14:41:23.032425|S|34|77.35|0|34
C|SYY|20260114|14:41:23.061603|S|73|77.355|0|73
C|SYY|20260114|14:41:23.086331|S|6|77.355|0|6
C|SYY|20260114|14:41:23.214795|S|5|77.355|0|5
C|SYY|20260114|14:41:24.037024|S|3|77.355|0|3
C|SYY|20260114|14:41:26.182510|S|1|77.36|0|1
C|SYY|20260114|14:41:27.702404|S|1|77.36|0|1
C|SYY|20260114|14:48:17.444744|S|34|77.33|0|34
C|SYY|20260114|15:01:19.126513|S|25|77.29|0|25
C|SYY|20260114|15:01:24.339415|S|22|77.29|0|22
C|SYY|20260114|15:01:26.078470|S|50|77.29|0|50
C|SYY|20260114|15:07:29.378686|S|50|77.24|0|50
C|SYY|20260114|15:07:29.378686|S|25|77.24|0|25
C|SYY|20260114|15:08:53.909951|S|11|77.15|0|11
C|SYY|20260114|15:09:25.322940|S|50|77.17|0|50
C|SYY|20260114|15:10:33.104315|S|100|77.195|0|100
C|SYY|20260114|15:11:24.780556|S|46|77.21|0|46
C|SYY|20260114|15:11:26.077455|S|4|77.21|0|4
C|SYY|20260114|15:11:27.051091|S|41|77.21|0|41
C|SYY|20260114|15:11:28.071831|S|50|77.21|0|50
C|SYY|20260114|15:14:18.394643|S|50|77.18|0|50
C|SYY|20260114|15:17:36.818230|S|29|77.2|0|29
C|SYY|20260114|15:20:37.685488|S|100|77.1|0|100
C|SYY|20260114|15:20:42.619569|S|100|77.08|0|100
C|SYY|20260114|15:20:45.888980|S|100|77.08|0|100
C|SYY|20260114|15:20:58.343124|S|100|77.05|0|100
C|SYY|20260114|15:21:00.577718|S|100|77.05|0|100
C|SYY|20260114|15:21:03.686851|S|100|77.05|0|100
C|SYY|20260114|15:21:15.112245|S|100|77.05|0|100
C|SYY|20260114|15:21:26.597787|S|8|77.05|0|8
C|SYY|20260114|15:21:26.597787|S|50|77.05|0|50
C|SYY|20260114|15:26:49.317373|S|27|77.11|0|27
C|SYY|20260114|15:29:06.211988|S|36|77.14|0|36
C|SYY|20260114|15:30:55.550037|S|39|77.2|0|39
C|SYY|20260114|15:31:30.077753|S|31|77.2|0|31
C|SYY|20260114|15:31:31.088404|S|100|77.2|0|100
C|SYY|20260114|15:31:31.089796|S|100|77.2|0|100
C|SYY|20260114|15:44:53.938718|S|10|77.16|0|10
C|SYY|20260114|15:53:15.811979|S|68|76.995|0|68
C|SYY|20260114|15:53:59.087809|S|100|77.03|0|100
C|SYY|20260114|15:54:25.320647|S|100|77.03|0|100
C|SYY|20260114|15:56:03.556541|S|50|77.02|0|50
C|SYY|20260114|15:56:27.555296|S|16|77.01|0|16
C|SYY|20260114|15:58:14.883998|S|50|77.05|0|50
C|SYY|20260114|15:58:22.874258|S|29|77.07|0|29
C|SYY|20260114|15:58:23.148137|S|1|77.07|0|1
C|SYY|20260114|15:59:58.208852|S|57|77.12|0|57
C|T|20260114|09:30:07.754734|S|800|23.35|0|800
C|T|20260114|09:36:57.677372|S|200|23.39|0|200
C|T|20260114|09:37:36.993162|S|14|23.41|0|14
C|T|20260114|09:39:05.264033|S|100|23.44|0|100
C|T|20260114|09:39:14.332572|S|100|23.44|0|100
C|T|20260114|09:39:26.364225|S|42|23.44|0|42
C|T|20260114|09:39:37.909996|S|42|23.44|0|42
C|T|20260114|09:39:54.910940|S|5|23.45|0|5
C|T|20260114|09:40:47.502806|S|29|23.41|0|29
C|T|20260114|09:41:38.152973|S|100|23.46|0|100
C|T|20260114|09:41:38.153226|S|100|23.46|0|100
C|T|20260114|09:41:54.459073|S|7|23.46|0|7
C|T|20260114|09:42:02.494657|S|100|23.48|0|100
C|T|20260114|09:43:56.311025|S|48|23.48|0|48
C|T|20260114|09:44:21.658634|S|5|23.46|0|5
C|T|20260114|09:44:33.457271|S|100|23.45|0|100
C|T|20260114|09:44:50.249308|S|100|23.465|0|100
C|T|20260114|09:44:50.251780|S|100|23.465|0|100
C|T|20260114|09:48:53.124198|S|100|23.45|0|100
C|T|20260114|09:49:53.600290|S|30|23.47|0|30
C|T|20260114|09:50:25.456023|S|58|23.46|0|58
C|T|20260114|09:50:25.457089|S|15|23.46|0|15
C|T|20260114|09:50:39.740968|S|1|23.48|0|1
C|T|20260114|09:51:08.224350|S|100|23.49|0|100
C|T|20260114|09:52:10.488797|S|4|23.5|0|4
C|T|20260114|09:52:14.942647|S|7|23.48|0|7
C|T|20260114|09:52:14.942647|S|16|23.48|0|16
C|T|20260114|09:54:17.635091|E|40|23.52|0|40
C|T|20260114|09:54:25.317774|S|100|23.52|0|100
C|T|20260114|09:54:38.555576|S|100|23.53|0|100
C|T|20260114|09:55:21.353156|S|81|23.52|0|81
C|T|20260114|09:56:05.205881|S|200|23.54|0|200
C|T|20260114|09:56:06.159569|S|200|23.54|0|200
C|T|20260114|09:56:06.166867|S|200|23.54|0|200
C|T|20260114|09:56:10.039823|S|200|23.54|0|200
C|T|20260114|09:56:10.769291|S|200|23.54|0|200
C|T|20260114|09:58:04.870097|S|300|23.55|0|300
C|T|20260114|09:58:32.058680|S|20|23.56|0|20
C|T|20260114|09:58:46.056997|S|219|23.57|0|219
C|T|20260114|09:58:57.075891|S|100|23.57|0|100
C|T|20260114|09:59:27.135276|S|5|23.56|0|5
C|T|20260114|09:59:27.963324|S|40|23.56|0|40
C|T|20260114|09:59:37.502206|S|200|23.56|0|200
C|T|20260114|09:59:51.990314|S|18|23.57|0|18
C|T|20260114|10:00:11.059729|S|100|23.57|0|100
C|T|20260114|10:00:24.566110|S|200|23.57|0|200
C|T|20260114|10:00:25.067665|S|200|23.57|0|200
C|T|20260114|10:00:25.631642|S|200|23.57|0|200
C|T|20260114|10:00:26.864329|S|200|23.57|0|200
C|T|20260114|10:00:26.864998|S|200|23.57|0|200
C|T|20260114|10:00:28.381673|S|200|23.57|0|200
C|T|20260114|10:00:31.225989|S|200|23.59|0|200
C|T|20260114|10:00:33.228514|S|200|23.59|0|200
C|T|20260114|10:00:45.537678|S|40|23.6|0|40
C|T|20260114|10:00:55.066744|S|200|23.62|0|200
C|T|20260114|10:00:56.565106|S|100|23.61|0|100
C|T|20260114|10:00:59.212114|S|200|23.61|0|200
C|T|20260114|10:01:01.461147|S|300|23.615|0|300
C|T|20260114|10:01:01.474866|S|100|23.615|0|100
C|T|20260114|10:01:01.536289|S|300|23.615|0|300
C|T|20260114|10:01:02.574639|S|100|23.6|0|100
C|T|20260114|10:01:36.508833|S|48|23.57|0|48
C|T|20260114|10:01:36.600247|S|136|23.58|0|136
C|T|20260114|10:01:44.555423|S|200|23.59|0|200
C|T|20260114|10:01:45.995605|S|200|23.59|0|200
C|T|20260114|10:01:49.744156|S|103|23.6|0|103
C|T|20260114|10:02:06.844690|S|100|23.61|0|100
C|T|20260114|10:02:06.844690|S|1|23.61|0|1
C|T|20260114|10:03:10.249985|S|100|23.6|0|100
C|T|20260114|10:03:10.249985|S|100|23.6|0|100
C|T|20260114|10:03:10.350556|S|200|23.6|0|200
C|T|20260114|10:03:10.350556|S|100|23.6|0|100
C|T|20260114|10:03:19.096502|S|200|23.59|0|200
C|T|20260114|10:03:38.807387|S|100|23.57|0|100
C|T|20260114|10:03:47.598956|S|300|23.58|0|300
C|T|20260114|10:03:48.575518|S|300|23.58|0|300
C|T|20260114|10:03:51.858206|S|100|23.58|0|100
C|T|20260114|10:03:51.861396|S|300|23.58|0|300
C|T|20260114|10:03:51.861397|S|100|23.58|0|100
C|T|20260114|10:03:57.576223|S|200|23.58|0|200
C|T|20260114|10:03:57.576298|S|100|23.58|0|100
C|T|20260114|10:03:57.678078|S|300|23.58|0|300
C|T|20260114|10:03:58.180209|S|100|23.58|0|100
C|T|20260114|10:03:58.180209|S|300|23.58|0|300
C|T|20260114|10:03:58.681381|S|238|23.58|0|238
C|T|20260114|10:04:24.613906|S|100|23.55|0|100
C|T|20260114|10:06:02.647547|S|429|23.52|0|429
C|T|20260114|10:06:13.834344|S|49|23.53|0|49
C|T|20260114|10:07:09.412939|S|100|23.52|0|100
C|T|20260114|10:07:22.399509|S|100|23.53|0|100
C|T|20260114|10:07:22.399509|S|100|23.53|0|100
C|T|20260114|10:07:22.399509|S|200|23.53|0|200
C|T|20260114|10:07:42.870293|S|300|23.51|0|300
C|T|20260114|10:08:47.207705|S|54|23.48|0|54
C|T|20260114|10:08:47.207705|S|300|23.48|0|300
C|T|20260114|10:08:47.947956|S|300|23.48|0|300
C|T|20260114|10:09:37.780517|S|200|23.48|0|200
C|T|20260114|10:09:38.280805|S|200|23.48|0|200
C|T|20260114|10:09:40.259634|S|200|23.48|0|200
C|T|20260114|10:09:43.365001|S|200|23.48|0|200
C|T|20260114|10:09:43.446534|S|200|23.48|0|200
C|T|20260114|10:09:44.014710|S|200|23.48|0|200
C|T|20260114|10:09:45.083346|S|200|23.48|0|200
C|T|20260114|10:09:45.584276|S|100|23.48|0|100
C|T|20260114|10:09:46.232235|S|100|23.48|0|100
C|T|20260114|10:09:46.232235|S|100|23.48|0|100
C|T|20260114|10:09:47.325324|S|12|23.47|0|12
C|T|20260114|10:09:47.325324|S|140|23.47|0|140
C|T|20260114|10:09:47.326292|S|37|23.47|0|37
C|T|20260114|10:10:55.687499|S|13|23.46|0|13
C|T|20260114|10:11:47.724011|S|200|23.48|0|200
C|T|20260114|10:11:47.781149|S|200|23.48|0|200
C|T|20260114|10:12:10.098937|S|200|23.48|0|200
C|T|20260114|10:12:10.098937|S|100|23.48|0|100
C|T|20260114|10:12:45.117980|S|148|23.48|0|148
C|T|20260114|10:12:45.118056|S|100|23.49|0|100
C|T|20260114|10:13:17.984518|S|1|23.48|0|1
C|T|20260114|10:13:50.132237|S|82|23.46|0|82
C|T|20260114|10:14:29.113417|S|104|23.47|0|104
C|T|20260114|10:14:40.635773|S|2|23.48|0|2
C|T|20260114|10:14:48.330077|S|3|23.48|0|3
C|T|20260114|10:14:48.330078|S|2|23.48|0|2
C|T|20260114|10:18:33.743701|S|1|23.5|0|1
C|T|20260114|10:18:33.743701|S|100|23.5|0|100
C|T|20260114|10:18:33.743701|S|2|23.5|0|2
C|T|20260114|10:20:02.372390|S|200|23.52|0|200
C|T|20260114|10:20:02.372391|S|100|23.52|0|100
C|T|20260114|10:21:51.902212|S|100|23.52|0|100
C|T|20260114|10:22:42.777929|S|100|23.53|0|100
C|T|20260114|10:22:45.863307|S|100|23.54|0|100
C|T|20260114|10:22:45.863307|S|100|23.54|0|100
C|T|20260114|10:24:36.173395|S|179|23.54|0|179
C|T|20260114|10:24:41.611152|S|21|23.54|0|21
C|T|20260114|10:25:12.892723|S|8|23.53|0|8
C|T|20260114|10:25:25.015478|S|24|23.52|0|24
C|T|20260114|10:25:38.872174|S|276|23.51|0|276
C|T|20260114|10:25:43.736473|S|100|23.5|0|100
C|T|20260114|10:25:43.737191|S|100|23.51|0|100
C|T|20260114|10:25:43.737191|S|100|23.51|0|100
C|T|20260114|10:25:43.737192|S|29|23.52|0|29
C|T|20260114|10:28:37.648452|S|18|23.55|0|18
C|T|20260114|10:29:28.273592|S|403|23.545|0|403
C|T|20260114|10:29:53.119624|S|100|23.53|0|100
C|T|20260114|10:29:54.878216|S|5|23.54|0|5
C|T|20260114|10:29:54.878216|S|300|23.54|0|300
C|T|20260114|10:30:04.101598|S|4|23.53|0|4
C|T|20260114|10:30:33.173618|S|100|23.53|0|100
C|T|20260114|10:31:35.730146|S|100|23.53|0|100
C|T|20260114|10:31:41.119254|S|25|23.54|0|25
C|T|20260114|10:34:00.712072|S|186|23.56|0|186
C|T|20260114|10:34:00.712474|S|57|23.56|0|57
C|T|20260114|10:34:08.206534|S|400|23.56|0|400
C|T|20260114|10:34:08.206535|S|100|23.56|0|100
C|T|20260114|10:34:08.206535|S|38|23.56|0|38
C|T|20260114|10:34:08.207068|S|400|23.56|0|400
C|T|20260114|10:34:23.340221|S|64|23.56|0|64
C|T|20260114|10:34:23.388016|S|100|23.56|0|100
C|T|20260114|10:34:23.428654|S|400|23.56|0|400
C|T|20260114|10:34:52.133651|S|300|23.56|0|300
C|T|20260114|10:34:52.133789|S|300|23.56|0|300
C|T|20260114|10:35:16.092195|S|500|23.57|0|500
C|T|20260114|10:35:29.299287|S|500|23.59|0|500
C|T|20260114|10:35:29.871412|S|100|23.59|0|100
C|T|20260114|10:35:29.871412|S|500|23.59|0|500
C|T|20260114|10:35:33.121770|S|400|23.59|0|400
C|T|20260114|10:35:42.595904|S|200|23.59|0|200
C|T|20260114|10:35:42.595904|S|100|23.59|0|100
C|T|20260114|10:35:46.110000|S|500|23.59|0|500
C|T|20260114|10:35:54.137504|S|97|23.59|0|97
C|T|20260114|10:36:47.966945|S|100|23.57|0|100
C|T|20260114|10:36:47.967460|S|100|23.57|0|100
C|T|20260114|10:37:04.940887|S|500|23.58|0|500
C|T|20260114|10:37:39.430405|S|100|23.56|0|100
C|T|20260114|10:37:39.430405|S|15|23.56|0|15
C|T|20260114|10:37:39.431757|S|100|23.56|0|100
C|T|20260114|10:37:50.418441|S|100|23.56|0|100
C|T|20260114|10:40:13.105483|S|500|23.58|0|500
C|T|20260114|10:41:19.331579|S|100|23.55|0|100
C|T|20260114|10:41:19.331600|S|259|23.55|0|259
C|T|20260114|10:41:21.543420|S|500|23.56|0|500
C|T|20260114|10:41:21.543420|S|100|23.56|0|100
C|T|20260114|10:42:06.812064|S|1|23.58|0|1
C|T|20260114|10:45:40.827390|S|5|23.55|0|5
C|T|20260114|10:45:50.072883|S|1|23.55|0|1
C|T|20260114|10:45:50.072890|S|1|23.55|0|1
C|T|20260114|10:45:50.073232|S|8|23.55|0|8
C|T|20260114|10:46:02.894911|S|100|23.57|0|100
C|T|20260114|10:48:40.025941|S|3|23.6|0|3
C|T|20260114|10:48:58.185369|S|1|23.59|0|1
C|T|20260114|10:49:48.743498|S|33|23.6|0|33
C|T|20260114|10:54:07.877550|S|58|23.63|0|58
C|T|20260114|10:56:31.980168|S|20|23.665|0|20
C|T|20260114|10:56:31.980260|S|10|23.665|0|10
C|T|20260114|10:56:31.980317|S|5|23.665|0|5
C|T|20260114|10:56:31.980377|S|2|23.665|0|2
C|T|20260114|10:56:31.980436|S|1|23.665|0|1
C|T|20260114|10:58:37.196139|S|200|23.66|0|200
C|T|20260114|10:58:46.284906|S|71|23.66|0|71
C|T|20260114|10:59:55.033930|S|6|23.64|0|6
C|T|20260114|10:59:55.277286|S|7|23.64|0|7
C|T|20260114|11:00:36.464459|S|68|23.64|0|68
C|T|20260114|11:00:57.986509|S|68|23.65|0|68
C|T|20260114|11:03:05.260297|S|100|23.63|0|100
C|T|20260114|11:03:05.462102|S|100|23.63|0|100
C|T|20260114|11:04:13.202202|S|172|23.63|0|172
C|T|20260114|11:04:13.202203|S|400|23.63|0|400
C|T|20260114|11:04:13.264532|S|2|23.63|0|2
C|T|20260114|11:05:44.840297|S|100|23.63|0|100
C|T|20260114|11:05:56.122757|S|100|23.64|0|100
C|T|20260114|11:06:16.497186|S|100|23.62|0|100
C|T|20260114|11:06:30.034616|S|20|23.62|0|20
C|T|20260114|11:07:28.168087|S|1|23.63|0|1
C|T|20260114|11:08:01.913176|S|100|23.63|0|100
C|T|20260114|11:08:03.332485|S|5|23.63|0|5
C|T|20260114|11:08:29.077882|S|92|23.62|0|92
C|T|20260114|11:08:44.850034|S|100|23.62|0|100
C|T|20260114|11:08:44.859731|S|100|23.62|0|100
C|T|20260114|11:08:44.868069|S|100|23.62|0|100
C|T|20260114|11:10:51.690716|S|78|23.62|0|78
C|T|20260114|11:11:25.608011|S|500|23.63|0|500
C|T|20260114|11:12:12.926248|S|456|23.625|0|456
C|T|20260114|11:12:12.926839|S|100|23.63|0|100
C|T|20260114|11:12:12.926839|S|500|23.63|0|500
C|T|20260114|11:12:12.938982|S|600|23.63|0|600
C|T|20260114|11:12:28.695156|S|400|23.64|0|400
C|T|20260114|11:12:42.197403|S|700|23.64|0|700
C|T|20260114|11:12:43.494370|S|352|23.64|0|352
C|T|20260114|11:12:44.696846|S|343|23.64|0|343
C|T|20260114|11:12:56.038316|S|100|23.64|0|100
C|T|20260114|11:12:56.038316|S|100|23.64|0|100
C|T|20260114|11:13:41.654572|S|700|23.64|0|700
C|T|20260114|11:13:41.812285|S|300|23.64|0|300
C|T|20260114|11:13:41.813724|S|200|23.64|0|200
C|T|20260114|11:13:53.257242|S|200|23.64|0|200
C|T|20260114|11:13:53.257242|S|300|23.64|0|300
C|T|20260114|11:13:53.257242|S|200|23.64|0|200
C|T|20260114|11:14:06.631840|S|41|23.64|0|41
C|T|20260114|11:14:40.998573|S|700|23.64|0|700
C|T|20260114|11:14:46.879176|S|98|23.64|0|98
C|T|20260114|11:15:03.224434|S|700|23.63|0|700
C|T|20260114|11:17:52.687057|S|800|23.63|0|800
C|T|20260114|11:18:52.173148|S|800|23.63|0|800
C|T|20260114|11:18:52.490481|S|23|23.63|0|23
C|T|20260114|11:20:30.756984|S|100|23.64|0|100
C|T|20260114|11:22:55.853553|S|800|23.61|0|800
C|T|20260114|11:23:29.193989|S|300|23.62|0|300
C|T|20260114|11:23:29.194733|S|500|23.62|0|500
C|T|20260114|11:23:37.328438|S|100|23.63|0|100
C|T|20260114|11:23:37.683197|S|300|23.63|0|300
C|T|20260114|11:24:11.189558|S|33|23.64|0|33
C|T|20260114|11:26:42.464291|S|600|23.67|0|600
C|T|20260114|11:28:35.439993|S|400|23.66|0|400
C|T|20260114|11:28:42.312636|S|8|23.65|0|8
C|T|20260114|11:28:48.322554|S|19|23.66|0|19
C|T|20260114|11:29:51.986091|S|3|23.67|0|3
C|T|20260114|11:31:14.484156|S|100|23.67|0|100
C|T|20260114|11:31:57.992934|S|45|23.67|0|45
C|T|20260114|11:33:36.442805|S|16|23.68|0|16
C|T|20260114|11:34:56.966516|S|3|23.68|0|3
C|T|20260114|11:39:14.289673|S|125|23.69|0|125
C|T|20260114|11:41:10.307404|S|100|23.685|0|100
C|T|20260114|11:43:01.316303|S|49|23.69|0|49
C|T|20260114|11:47:03.872489|S|3|23.67|0|3
C|T|20260114|11:48:36.986330|S|100|23.64|0|100
C|T|20260114|11:49:18.893691|S|4|23.63|0|4
C|T|20260114|11:49:31.819993|S|20|23.63|0|20
C|T|20260114|11:50:09.970442|S|17|23.63|0|17
C|T|20260114|11:50:30.521316|S|95|23.645|0|95
C|T|20260114|11:50:36.705688|S|100|23.64|0|100
C|T|20260114|11:50:36.714972|S|100|23.64|0|100
C|T|20260114|11:50:36.723378|S|100|23.64|0|100
C|T|20260114|11:50:36.732005|S|100|23.64|0|100
C|T|20260114|11:50:36.741420|S|100|23.64|0|100
C|T|20260114|11:50:36.750101|S|100|23.64|0|100
C|T|20260114|11:50:36.759966|S|100|23.64|0|100
C|T|20260114|11:50:36.769704|S|100|23.64|0|100
C|T|20260114|11:50:36.778613|S|100|23.64|0|100
C|T|20260114|11:50:36.788455|S|100|23.64|0|100
C|T|20260114|11:50:36.796974|S|100|23.64|0|100
C|T|20260114|11:54:07.207890|S|24|23.65|0|24
C|T|20260114|11:54:07.207890|S|2|23.65|0|2
C|T|20260114|11:54:07.207891|S|100|23.65|0|100
C|T|20260114|11:56:52.914967|S|100|23.655|0|100
C|T|20260114|11:58:28.884779|S|71|23.65|0|71
C|T|20260114|11:58:55.328632|S|900|23.65|0|900
C|T|20260114|11:58:55.328632|S|100|23.65|0|100
C|T|20260114|11:58:57.178409|S|800|23.65|0|800
C|T|20260114|12:02:16.309282|S|10|23.63|0|10
C|T|20260114|12:02:16.317942|S|55|23.63|0|55
C|T|20260114|12:02:21.424891|S|99|23.63|0|99
C|T|20260114|12:02:21.434779|S|100|23.63|0|100
C|T|20260114|12:03:01.648191|S|100|23.63|0|100
C|T|20260114|12:03:01.659420|S|100|23.63|0|100
C|T|20260114|12:03:01.668461|S|6|23.63|0|6
C|T|20260114|12:03:01.676889|S|100|23.63|0|100
C|T|20260114|12:03:01.685194|S|100|23.63|0|100
C|T|20260114|12:03:01.693629|S|100|23.63|0|100
C|T|20260114|12:03:01.701858|S|100|23.63|0|100
C|T|20260114|12:06:32.644666|S|2|23.64|0|2
C|T|20260114|12:08:50.036405|S|16|23.64|0|16
C|T|20260114|12:09:50.544908|S|7|23.635|0|7
C|T|20260114|12:09:50.544991|S|4|23.635|0|4
C|T|20260114|12:09:50.545049|S|2|23.635|0|2
C|T|20260114|12:09:50.545109|S|1|23.635|0|1
C|T|20260114|12:10:29.864668|S|100|23.64|0|100
C|T|20260114|12:10:36.916257|S|37|23.64|0|37
C|T|20260114|12:11:54.394459|S|2|23.63|0|2
C|T|20260114|12:11:54.394459|S|100|23.63|0|100
C|T|20260114|12:11:54.394459|S|1|23.63|0|1
C|T|20260114|12:11:54.394459|S|1|23.63|0|1
C|T|20260114|12:11:54.394459|S|4|23.63|0|4
C|T|20260114|12:11:54.394461|S|6|23.63|0|6
C|T|20260114|12:11:54.394461|S|100|23.63|0|100
C|T|20260114|12:11:54.704795|S|100|23.63|0|100
C|T|20260114|12:13:31.382682|S|100|23.64|0|100
C|T|20260114|12:15:55.699960|S|1000|23.63|0|1000
C|T|20260114|12:15:56.194022|S|18|23.63|0|18
C|T|20260114|12:17:56.490272|S|29|23.64|0|29
C|T|20260114|12:17:56.491238|S|18|23.64|0|18
C|T|20260114|12:18:02.931260|S|21|23.64|0|21
C|T|20260114|12:20:04.199412|S|9|23.64|0|9
C|T|20260114|12:20:04.199412|S|3|23.64|0|3
C|T|20260114|12:20:04.199412|S|11|23.64|0|11
C|T|20260114|12:20:04.199412|S|51|23.64|0|51
C|T|20260114|12:20:04.199412|S|10|23.64|0|10
C|T|20260114|12:20:04.199413|S|30|23.64|0|30
C|T|20260114|12:21:29.426325|S|33|23.65|0|33
C|T|20260114|12:21:41.063485|S|100|23.645|0|100
C|T|20260114|12:27:56.088734|S|200|23.64|0|200
C|T|20260114|12:28:15.678360|S|800|23.64|0|800
C|T|20260114|12:29:42.571636|S|100|23.64|0|100
C|T|20260114|12:29:42.571636|S|180|23.64|0|180
C|T|20260114|12:29:48.445664|S|800|23.64|0|800
C|T|20260114|12:34:30.194919|S|18|23.63|0|18
C|T|20260114|12:34:30.730323|S|62|23.63|0|62
C|T|20260114|12:36:22.521480|S|200|23.64|0|200
C|T|20260114|12:36:53.826865|S|33|23.65|0|33
C|T|20260114|12:36:53.826866|S|100|23.65|0|100
C|T|20260114|12:36:53.827243|S|100|23.65|0|100
C|T|20260114|12:38:38.207574|S|18|23.65|0|18
C|T|20260114|12:39:07.230857|S|100|23.65|0|100
C|T|20260114|12:39:19.754273|S|20|23.65|0|20
C|T|20260114|12:40:00.869128|S|3|23.645|0|3
C|T|20260114|12:40:00.869209|S|2|23.645|0|2
C|T|20260114|12:40:00.869267|S|1|23.645|0|1
C|T|20260114|12:41:36.310488|S|3|23.64|0|3
C|T|20260114|12:43:34.689896|S|41|23.64|0|41
C|T|20260114|12:45:24.316945|S|31|23.625|0|31
C|T|20260114|12:45:56.218555|S|18|23.62|0|18
C|T|20260114|12:46:01.038288|S|23|23.62|0|23
C|T|20260114|12:46:15.129341|S|500|23.62|0|500
C|T|20260114|12:48:01.889692|S|900|23.62|0|900
C|T|20260114|12:48:01.889692|S|100|23.62|0|100
C|T|20260114|12:48:02.160481|S|13|23.61|0|13
C|T|20260114|12:48:02.160482|S|75|23.61|0|75
C|T|20260114|12:48:02.170166|S|100|23.61|0|100
C|T|20260114|12:48:02.178821|S|100|23.61|0|100
C|T|20260114|12:48:02.196291|S|100|23.61|0|100
C|T|20260114|12:48:02.204611|S|100|23.61|0|100
C|T|20260114|12:48:02.212581|S|100|23.61|0|100
C|T|20260114|12:48:02.220696|S|100|23.61|0|100
C|T|20260114|12:48:02.230150|S|100|23.61|0|100
C|T|20260114|12:48:02.238528|S|100|23.61|0|100
C|T|20260114|12:48:02.247854|S|100|23.61|0|100
C|T|20260114|12:48:02.256221|S|100|23.61|0|100
C|T|20260114|12:48:02.264277|S|100|23.61|0|100
C|T|20260114|12:48:02.272109|S|100|23.61|0|100
C|T|20260114|12:48:02.280459|S|100|23.61|0|100
C|T|20260114|12:48:02.288884|S|100|23.61|0|100
C|T|20260114|12:48:02.296128|S|100|23.61|0|100
C|T|20260114|12:48:02.304397|S|100|23.61|0|100
C|T|20260114|12:48:02.312706|S|100|23.61|0|100
C|T|20260114|12:48:29.829327|S|100|23.61|0|100
C|T|20260114|12:48:29.837320|S|100|23.61|0|100
C|T|20260114|12:48:29.845357|S|100|23.61|0|100
C|T|20260114|12:48:29.853639|S|100|23.61|0|100
C|T|20260114|12:48:29.861804|S|100|23.61|0|100
C|T|20260114|12:48:29.871255|S|100|23.61|0|100
C|T|20260114|12:48:29.879515|S|100|23.61|0|100
C|T|20260114|12:48:29.887675|S|100|23.61|0|100
C|T|20260114|12:48:29.895703|S|100|23.61|0|100
C|T|20260114|12:48:57.759488|S|100|23.6|0|100
C|T|20260114|12:48:57.759488|S|4|23.6|0|4
C|T|20260114|12:48:59.801943|S|100|23.6|0|100
C|T|20260114|12:48:59.802573|S|100|23.6|0|100
C|T|20260114|12:49:03.197301|S|100|23.6|0|100
C|T|20260114|12:49:05.747390|S|100|23.6|0|100
C|T|20260114|12:50:15.754085|S|20|23.6|0|20
C|T|20260114|12:50:20.370723|S|79|23.6|0|79
C|T|20260114|12:53:56.428491|S|16|23.6|0|16
C|T|20260114|12:54:47.143251|S|1000|23.6|0|1000
C|T|20260114|12:54:47.143337|S|400|23.6|0|400
C|T|20260114|12:55:31.397405|S|500|23.6|0|500
C|T|20260114|12:55:31.397474|S|700|23.6|0|700
C|T|20260114|12:57:21.939987|S|99|23.6|0|99
C|T|20260114|12:58:46.877287|S|99|23.6|0|99
C|T|20260114|12:59:02.803763|S|445|23.6|0|445
C|T|20260114|12:59:02.803811|S|855|23.6|0|855
C|T|20260114|12:59:09.009567|S|20|23.6|0|20
C|T|20260114|12:59:09.010032|S|1280|23.6|0|1280
C|T|20260114|12:59:13.814989|S|73|23.61|0|73
C|T|20260114|12:59:13.815664|S|22|23.61|0|22
C|T|20260114|12:59:13.815722|S|1205|23.61|0|1205
C|T|20260114|12:59:24.519333|S|1|23.61|0|1
C|T|20260114|13:00:18.434338|S|100|23.61|0|100
C|T|20260114|13:00:18.437341|S|22|23.62|0|22
C|T|20260114|13:00:21.267787|S|451|23.615|0|451
C|T|20260114|13:00:36.936428|S|20|23.61|0|20
C|T|20260114|13:01:17.181435|S|200|23.615|0|200
C|T|20260114|13:02:02.878632|S|22|23.63|0|22
C|T|20260114|13:02:05.359643|S|82|23.63|0|82
C|T|20260114|13:02:21.517618|S|70|23.63|0|70
C|T|20260114|13:03:25.844472|S|100|23.625|0|100
C|T|20260114|13:04:16.160371|S|22|23.61|0|22
C|T|20260114|13:04:16.160400|S|22|23.61|0|22
C|T|20260114|13:05:55.794017|S|70|23.6|0|70
C|T|20260114|13:06:00.900057|S|100|23.6|0|100
C|T|20260114|13:06:25.930044|S|100|23.6|0|100
C|T|20260114|13:06:26.185400|S|100|23.6|0|100
C|T|20260114|13:06:26.191637|S|22|23.605|0|22
C|T|20260114|13:06:43.848049|S|75|23.6|0|75
C|T|20260114|13:06:43.848144|S|212|23.6|0|212
C|T|20260114|13:06:43.849111|S|100|23.6|0|100
C|T|20260114|13:06:55.319146|S|22|23.61|0|22
C|T|20260114|13:06:55.319558|S|22|23.61|0|22
C|T|20260114|13:09:12.587814|S|22|23.6|0|22
C|T|20260114|13:09:12.587891|S|22|23.6|0|22
C|T|20260114|13:09:12.687616|S|800|23.6|0|800
C|T|20260114|13:09:58.784115|S|22|23.59|0|22
C|T|20260114|13:12:57.314283|S|100|23.58|0|100
C|T|20260114|13:13:22.647123|S|100|23.58|0|100
C|T|20260114|13:14:29.357677|S|22|23.58|0|22
C|T|20260114|13:14:37.328002|S|22|23.585|0|22
C|T|20260114|13:14:39.149206|S|100|23.58|0|100
C|T|20260114|13:14:39.157771|S|100|23.58|0|100
C|T|20260114|13:14:39.166366|S|100|23.58|0|100
C|T|20260114|13:14:39.175185|S|100|23.58|0|100
C|T|20260114|13:14:39.185160|S|100|23.58|0|100
C|T|20260114|13:14:39.193622|S|100|23.58|0|100
C|T|20260114|13:14:39.202078|S|100|23.58|0|100
C|T|20260114|13:14:39.210564|S|100|23.58|0|100
C|T|20260114|13:14:39.218576|S|100|23.58|0|100
C|T|20260114|13:14:39.228612|S|100|23.58|0|100
C|T|20260114|13:14:39.237989|S|100|23.58|0|100
C|T|20260114|13:14:39.253275|S|100|23.58|0|100
C|T|20260114|13:14:39.262234|S|100|23.58|0|100
C|T|20260114|13:14:39.270503|S|100|23.58|0|100
C|T|20260114|13:14:39.278997|S|100|23.58|0|100
C|T|20260114|13:14:39.287374|S|100|23.58|0|100
C|T|20260114|13:15:34.311875|S|22|23.58|0|22
C|T|20260114|13:15:39.378295|S|56|23.58|0|56
C|T|20260114|13:15:44.888129|S|18|23.57|0|18
C|T|20260114|13:15:45.434136|S|22|23.575|0|22
C|T|20260114|13:16:08.231311|S|100|23.58|0|100
C|T|20260114|13:16:08.231311|S|1100|23.58|0|1100
C|T|20260114|13:16:08.231642|S|337|23.58|0|337
C|T|20260114|13:16:08.233826|S|22|23.58|0|22
C|T|20260114|13:16:14.720659|S|9|23.58|0|9
C|T|20260114|13:17:11.507135|S|22|23.575|0|22
C|T|20260114|13:19:02.576947|S|1|23.575|0|1
C|T|20260114|13:19:02.577036|S|1|23.575|0|1
C|T|20260114|13:24:58.968356|S|100|23.585|0|100
C|T|20260114|13:25:48.702827|S|1|23.585|0|1
C|T|20260114|13:27:55.218209|S|19|23.585|0|19
C|T|20260114|13:30:44.666730|S|300|23.59|0|300
C|T|20260114|13:31:54.416682|S|17|23.58|0|17
C|T|20260114|13:35:33.702168|S|19|23.57|0|19
C|T|20260114|13:35:34.301705|S|16|23.57|0|16
C|T|20260114|13:35:38.658156|S|15|23.57|0|15
C|T|20260114|13:37:40.163438|S|2765|23.555|0|2765
C|T|20260114|13:37:40.163439|S|100|23.56|0|100
C|T|20260114|13:37:40.163439|S|100|23.56|0|100
C|T|20260114|13:37:40.163439|S|1100|23.56|0|1100
C|T|20260114|13:37:40.212618|S|908|23.55|0|908
C|T|20260114|13:37:40.212618|S|100|23.55|0|100
C|T|20260114|13:37:40.212908|S|100|23.55|0|100
C|T|20260114|13:39:04.698417|S|100|23.55|0|100
C|T|20260114|13:39:04.698466|S|123|23.55|0|123
C|T|20260114|13:39:23.301497|S|97|23.55|0|97
C|T|20260114|13:43:35.017585|S|6|23.545|0|6
C|T|20260114|13:43:44.723577|S|700|23.54|0|700
C|T|20260114|13:43:44.723996|S|700|23.54|0|700
C|T|20260114|13:44:49.656709|S|130|23.52|0|130
C|T|20260114|13:44:52.683703|S|100|23.52|0|100
C|T|20260114|13:47:10.865785|S|33|23.54|0|33
C|T|20260114|13:47:40.663624|S|13|23.54|0|13
C|T|20260114|13:52:32.314933|S|100|23.55|0|100
C|T|20260114|13:52:33.185433|S|10|23.545|0|10
C|T|20260114|13:52:33.185524|S|5|23.545|0|5
C|T|20260114|13:52:33.185581|S|2|23.545|0|2
C|T|20260114|13:52:33.185640|S|1|23.545|0|1
C|T|20260114|13:52:33.185694|S|1|23.545|0|1
C|T|20260114|13:54:00.363336|S|18|23.55|0|18
C|T|20260114|13:55:16.507414|S|1100|23.57|0|1100
C|T|20260114|13:55:58.823867|S|1100|23.59|0|1100
C|T|20260114|13:55:58.823867|S|300|23.59|0|300
C|T|20260114|13:55:58.824254|S|100|23.59|0|100
C|T|20260114|13:56:12.175590|S|198|23.6|0|198
C|T|20260114|13:56:12.175590|S|7|23.6|0|7
C|T|20260114|13:56:12.175590|S|19|23.6|0|19
C|T|20260114|13:59:27.000350|S|100|23.58|0|100
C|T|20260114|13:59:49.552132|S|100|23.59|0|100
C|T|20260114|14:01:38.513794|E|1|23.62|0|1
C|T|20260114|14:01:55.958201|S|600|23.63|0|600
C|T|20260114|14:02:00.076454|S|100|23.63|0|100
C|T|20260114|14:02:00.228683|S|100|23.63|0|100
C|T|20260114|14:02:00.479040|S|100|23.63|0|100
C|T|20260114|14:02:00.482231|S|100|23.63|0|100
C|T|20260114|14:02:03.646221|S|100|23.63|0|100
C|T|20260114|14:02:05.101346|S|100|23.625|0|100
C|T|20260114|14:02:12.287189|S|300|23.64|0|300
C|T|20260114|14:02:12.811892|S|200|23.64|0|200
C|T|20260114|14:04:12.300152|S|3|23.65|0|3
C|T|20260114|14:04:12.300152|S|97|23.65|0|97
C|T|20260114|14:04:39.448892|S|54|23.65|0|54
C|T|20260114|14:04:39.448893|S|10|23.65|0|10
C|T|20260114|14:04:39.448893|S|160|23.65|0|160
C|T|20260114|14:08:54.352770|S|30|23.64|0|30
C|T|20260114|14:08:54.352909|S|70|23.64|0|70
C|T|20260114|14:08:54.352909|S|800|23.64|0|800
C|T|20260114|14:10:13.399918|S|157|23.65|0|157
C|T|20260114|14:10:13.764671|S|100|23.65|0|100
C|T|20260114|14:10:13.764712|S|300|23.65|0|300
C|T|20260114|14:10:13.765051|S|100|23.65|0|100
C|T|20260114|14:12:03.247019|S|24|23.63|0|24
C|T|20260114|14:12:03.247019|S|100|23.63|0|100
C|T|20260114|14:12:36.805448|S|100|23.63|0|100
C|T|20260114|14:12:36.805448|S|2|23.63|0|2
C|T|20260114|14:13:23.039424|S|100|23.63|0|100
C|T|20260114|14:13:23.039424|S|44|23.63|0|44
C|T|20260114|14:13:53.881138|S|81|23.63|0|81
C|T|20260114|14:14:19.446550|S|200|23.625|0|200
C|T|20260114|14:15:18.324023|S|31|23.63|0|31
C|T|20260114|14:15:19.109573|S|769|23.63|0|769
C|T|20260114|14:15:40.830401|S|700|23.63|0|700
C|T|20260114|14:16:55.185850|S|422|23.63|0|422
C|T|20260114|14:17:29.217127|S|100|23.63|0|100
C|T|20260114|14:17:50.390655|E|3|23.62|0|3
C|T|20260114|14:18:15.605142|S|141|23.62|0|141
C|T|20260114|14:18:34.736678|S|507|23.625|0|507
C|T|20260114|14:19:43.001269|S|20|23.63|0|20
C|T|20260114|14:20:16.242887|S|20|23.625|0|20
C|T|20260114|14:20:25.392922|S|600|23.62|0|600
C|T|20260114|14:21:19.489493|S|20|23.62|0|20
C|T|20260114|14:23:42.946220|S|176|23.59|0|176
C|T|20260114|14:24:08.371322|S|18|23.595|0|18
C|T|20260114|14:24:08.371397|S|9|23.595|0|9
C|T|20260114|14:24:08.371462|S|5|23.595|0|5
C|T|20260114|14:24:08.371524|S|2|23.595|0|2
C|T|20260114|14:24:08.371582|S|1|23.595|0|1
C|T|20260114|14:24:08.371648|S|1|23.595|0|1
C|T|20260114|14:27:41.687431|S|100|23.57|0|100
C|T|20260114|14:28:08.971905|S|20|23.575|0|20
C|T|20260114|14:29:07.273694|S|700|23.58|0|700
C|T|20260114|14:29:10.244987|S|100|23.59|0|100
C|T|20260114|14:29:10.244987|S|33|23.59|0|33
C|T|20260114|14:29:10.244987|S|700|23.59|0|700
C|T|20260114|14:29:11.456299|S|395|23.59|0|395
C|T|20260114|14:29:45.454917|S|20|23.59|0|20
C|T|20260114|14:29:46.554897|S|19|23.58|0|19
C|T|20260114|14:29:46.554897|S|468|23.58|0|468
C|T|20260114|14:30:01.653084|S|1|23.59|0|1
C|T|20260114|14:30:02.407303|S|179|23.59|0|179
C|T|20260114|14:30:39.010563|S|4|23.59|0|4
C|T|20260114|14:30:39.010564|S|99|23.59|0|99
C|T|20260114|14:31:51.820352|S|100|23.59|0|100
C|T|20260114|14:32:27.394825|S|5|23.59|0|5
C|T|20260114|14:32:40.326248|S|136|23.59|0|136
C|T|20260114|14:32:52.026854|S|25|23.59|0|25
C|T|20260114|14:34:47.951570|S|4|23.58|0|4
C|T|20260114|14:35:20.353805|S|5|23.575|0|5
C|T|20260114|14:35:49.288641|S|456|23.57|0|456
C|T|20260114|14:36:12.641564|S|200|23.56|0|200
C|T|20260114|14:36:34.459403|S|100|23.56|0|100
C|T|20260114|14:36:34.459404|S|100|23.56|0|100
C|T|20260114|14:36:41.499877|S|100|23.56|0|100
C|T|20260114|14:36:41.508746|S|100|23.56|0|100
C|T|20260114|14:36:41.517537|S|100|23.56|0|100
C|T|20260114|14:36:41.526009|S|100|23.56|0|100
C|T|20260114|14:36:41.534592|S|100|23.56|0|100
C|T|20260114|14:36:41.542983|S|100|23.56|0|100
C|T|20260114|14:39:04.235561|S|100|23.57|0|100
C|T|20260114|14:41:22.047597|S|33|23.58|0|33
C|T|20260114|14:41:54.455079|S|100|23.58|0|100
C|T|20260114|14:43:36.514477|S|100|23.58|0|100
C|T|20260114|14:43:36.514477|S|918|23.58|0|918
C|T|20260114|14:44:01.714710|S|52|23.59|0|52
C|T|20260114|14:45:16.812191|S|11|23.6|0|11
C|T|20260114|14:47:58.817622|S|1000|23.59|0|1000
C|T|20260114|14:48:01.264908|S|200|23.59|0|200
C|T|20260114|14:48:26.823542|S|13|23.6|0|13
C|T|20260114|14:49:33.883163|S|12|23.6|0|12
C|T|20260114|14:50:40.112373|S|900|23.61|0|900
C|T|20260114|14:50:40.112373|S|100|23.61|0|100
C|T|20260114|14:50:48.316094|S|100|23.625|0|100
C|T|20260114|14:51:04.002461|S|100|23.625|0|100
C|T|20260114|14:51:37.576607|S|113|23.635|0|113
C|T|20260114|14:51:46.891345|S|100|23.64|0|100
C|T|20260114|14:51:55.866061|S|100|23.64|0|100
C|T|20260114|14:52:29.002553|S|100|23.645|0|100
C|T|20260114|14:52:29.002992|S|9|23.645|0|9
C|T|20260114|14:53:01.712277|S|200|23.65|0|200
C|T|20260114|14:53:15.881755|S|36|23.65|0|36
C|T|20260114|14:53:47.448822|S|4|23.65|0|4
C|T|20260114|14:53:49.342137|S|584|23.65|0|584
C|T|20260114|14:55:29.075769|S|423|23.66|0|423
C|T|20260114|14:55:57.196379|S|81|23.655|0|81
C|T|20260114|14:57:10.841736|S|1|23.66|0|1
C|T|20260114|14:57:10.841736|S|100|23.66|0|100
C|T|20260114|14:57:10.841737|S|100|23.66|0|100
C|T|20260114|14:57:10.841737|S|63|23.66|0|63
C|T|20260114|14:57:10.841737|S|5|23.66|0|5
C|T|20260114|14:57:10.842862|S|100|23.66|0|100
C|T|20260114|14:57:26.272472|S|500|23.65|0|500
C|T|20260114|14:58:06.662200|S|113|23.64|0|113
C|T|20260114|14:58:06.662200|S|100|23.64|0|100
C|T|20260114|14:58:06.662200|S|136|23.64|0|136
C|T|20260114|14:58:06.662200|S|1|23.64|0|1
C|T|20260114|14:58:07.198625|S|10|23.65|0|10
C|T|20260114|14:59:06.391199|S|500|23.64|0|500
C|T|20260114|14:59:12.955197|S|100|23.65|0|100
C|T|20260114|14:59:15.521956|S|100|23.65|0|100
C|T|20260114|14:59:17.985966|S|100|23.65|0|100
C|T|20260114|14:59:25.595698|S|100|23.64|0|100
C|T|20260114|14:59:25.595698|S|600|23.64|0|600
C|T|20260114|15:01:24.506580|S|1|23.62|0|1
C|T|20260114|15:01:24.649173|S|37|23.62|0|37
C|T|20260114|15:02:10.501524|S|100|23.62|0|100
C|T|20260114|15:02:10.627702|S|100|23.62|0|100
C|T|20260114|15:02:10.629852|S|100|23.62|0|100
C|T|20260114|15:02:11.169562|S|300|23.62|0|300
C|T|20260114|15:02:11.169563|S|300|23.62|0|300
C|T|20260114|15:02:11.170610|S|300|23.62|0|300
C|T|20260114|15:02:11.170610|S|100|23.62|0|100
C|T|20260114|15:02:11.170610|S|100|23.62|0|100
C|T|20260114|15:02:11.482162|S|100|23.62|0|100
C|T|20260114|15:02:11.503524|S|600|23.62|0|600
C|T|20260114|15:02:11.617468|S|600|23.62|0|600
C|T|20260114|15:02:11.776628|S|400|23.62|0|400
C|T|20260114|15:02:11.776772|S|200|23.62|0|200
C|T|20260114|15:02:12.343732|S|380|23.62|0|380
C|T|20260114|15:02:12.343824|S|25|23.62|0|25
C|T|20260114|15:02:12.343825|S|100|23.62|0|100
C|T|20260114|15:02:13.439444|S|100|23.62|0|100
C|T|20260114|15:02:13.703333|S|100|23.62|0|100
C|T|20260114|15:02:13.709408|S|100|23.62|0|100
C|T|20260114|15:02:13.709408|S|600|23.62|0|600
C|T|20260114|15:02:14.137932|S|100|23.62|0|100
C|T|20260114|15:02:14.137932|S|600|23.62|0|600
C|T|20260114|15:02:34.669418|S|4|23.62|0|4
C|T|20260114|15:02:34.669418|S|100|23.62|0|100
C|T|20260114|15:02:37.939441|S|100|23.62|0|100
C|T|20260114|15:02:40.500583|S|100|23.64|0|100
C|T|20260114|15:02:40.500583|S|100|23.63|0|100
C|T|20260114|15:02:40.500584|S|100|23.65|0|100
C|T|20260114|15:02:40.504166|S|18|23.66|0|18
C|T|20260114|15:02:40.504166|S|33|23.66|0|33
C|T|20260114|15:02:40.551549|S|379|23.665|0|379
C|T|20260114|15:02:40.551738|S|379|23.665|0|379
C|T|20260114|15:02:40.551928|S|379|23.665|0|379
C|T|20260114|15:02:40.552666|S|379|23.665|0|379
C|T|20260114|15:02:40.658277|S|379|23.665|0|379
C|T|20260114|15:02:57.920887|S|190|23.66|0|190
C|T|20260114|15:03:01.634240|S|215|23.66|0|215
C|T|20260114|15:03:48.743192|S|100|23.66|0|100
C|T|20260114|15:06:01.636944|S|6|23.69|0|6
C|T|20260114|15:06:18.735231|S|595|23.69|0|595
C|T|20260114|15:06:32.802146|S|79|23.7|0|79
C|T|20260114|15:08:07.215513|S|44|23.69|0|44
C|T|20260114|15:08:07.221131|S|2073|23.685|0|2073
C|T|20260114|15:08:08.270761|S|425|23.69|0|425
C|T|20260114|15:08:08.699018|S|600|23.69|0|600
C|T|20260114|15:08:12.355235|S|199|23.69|0|199
C|T|20260114|15:08:17.780194|S|600|23.69|0|600
C|T|20260114|15:08:17.789281|S|200|23.69|0|200
C|T|20260114|15:08:17.789291|S|400|23.69|0|400
C|T|20260114|15:08:17.789676|S|400|23.69|0|400
C|T|20260114|15:08:17.823457|S|200|23.69|0|200
C|T|20260114|15:08:17.823457|S|100|23.69|0|100
C|T|20260114|15:09:00.024608|S|20|23.68|0|20
C|T|20260114|15:09:04.361927|S|600|23.68|0|600
C|T|20260114|15:10:02.017587|S|100|23.69|0|100
C|T|20260114|15:10:35.109845|S|571|23.69|0|571
C|T|20260114|15:11:22.248029|S|11|23.67|0|11
C|T|20260114|15:11:22.402193|S|600|23.68|0|600
C|T|20260114|15:11:35.811906|S|355|23.69|0|355
C|T|20260114|15:11:35.811936|S|100|23.69|0|100
C|T|20260114|15:11:35.811936|S|245|23.69|0|245
C|T|20260114|15:11:35.812337|S|355|23.69|0|355
C|T|20260114|15:12:33.843555|S|400|23.67|0|400
C|T|20260114|15:12:33.843555|S|100|23.67|0|100
C|T|20260114|15:13:49.493052|S|13|23.675|0|13
C|T|20260114|15:14:38.786477|S|35|23.645|0|35
C|T|20260114|15:14:39.024492|S|50|23.645|0|50
C|T|20260114|15:15:53.915698|S|600|23.64|0|600
C|T|20260114|15:16:17.054073|S|100|23.65|0|100
C|T|20260114|15:16:17.054074|S|600|23.65|0|600
C|T|20260114|15:16:18.385633|S|100|23.65|0|100
C|T|20260114|15:16:18.385633|S|600|23.65|0|600
C|T|20260114|15:16:18.396322|S|600|23.65|0|600
C|T|20260114|15:16:20.876034|S|379|23.65|0|379
C|T|20260114|15:16:27.841096|S|300|23.65|0|300
C|T|20260114|15:16:28.590200|S|300|23.65|0|300
C|T|20260114|15:16:51.987797|S|100|23.65|0|100
C|T|20260114|15:18:06.589827|S|320|23.65|0|320
C|T|20260114|15:18:06.589827|S|100|23.65|0|100
C|T|20260114|15:18:42.191925|S|100|23.645|0|100
C|T|20260114|15:19:40.007328|S|19|23.645|0|19
C|T|20260114|15:19:41.440215|S|100|23.64|0|100
C|T|20260114|15:19:41.449095|S|100|23.64|0|100
C|T|20260114|15:19:41.458012|S|100|23.64|0|100
C|T|20260114|15:19:41.467952|S|100|23.64|0|100
C|T|20260114|15:19:41.476486|S|100|23.64|0|100
C|T|20260114|15:19:41.485143|S|100|23.64|0|100
C|T|20260114|15:19:41.493630|S|100|23.64|0|100
C|T|20260114|15:21:19.696558|S|100|23.64|0|100
C|T|20260114|15:21:19.895600|S|98|23.64|0|98
C|T|20260114|15:21:20.260290|S|100|23.64|0|100
C|T|20260114|15:21:20.269074|S|100|23.64|0|100
C|T|20260114|15:21:20.279286|S|100|23.64|0|100
C|T|20260114|15:21:33.267679|S|600|23.645|0|600
C|T|20260114|15:22:27.742194|S|2073|23.645|0|2073
C|T|20260114|15:22:27.742270|S|1377|23.645|0|1377
C|T|20260114|15:22:29.339406|S|100|23.64|0|100
C|T|20260114|15:22:33.887619|S|100|23.64|0|100
C|T|20260114|15:22:51.786774|S|100|23.65|0|100
C|T|20260114|15:22:51.787391|S|100|23.65|0|100
C|T|20260114|15:22:52.803015|S|2073|23.645|0|2073
C|T|20260114|15:23:04.199906|S|11|23.63|0|11
C|T|20260114|15:23:34.274424|S|18|23.63|0|18
C|T|20260114|15:23:34.274424|S|600|23.63|0|600
C|T|20260114|15:23:34.609272|S|243|23.63|0|243
C|T|20260114|15:23:41.515033|S|134|23.63|0|134
C|T|20260114|15:23:41.528855|S|466|23.63|0|466
C|T|20260114|15:23:42.775889|S|600|23.63|0|600
C|T|20260114|15:23:42.776700|S|600|23.63|0|600
C|T|20260114|15:23:56.902051|S|600|23.62|0|600
C|T|20260114|15:24:02.500297|S|71|23.62|0|71
C|T|20260114|15:25:02.074987|S|100|23.6|0|100
C|T|20260114|15:25:32.392195|S|100|23.6|0|100
C|T|20260114|15:25:32.392195|S|428|23.6|0|428
C|T|20260114|15:26:09.387147|S|700|23.575|0|700
C|T|20260114|15:26:09.387210|S|2500|23.575|0|2500
C|T|20260114|15:26:09.387230|S|360|23.575|0|360
C|T|20260114|15:27:29.348719|S|12|23.56|0|12
C|T|20260114|15:27:29.352335|S|200|23.56|0|200
C|T|20260114|15:27:30.085244|S|2073|23.565|0|2073
C|T|20260114|15:27:34.247766|S|1|23.57|0|1
C|T|20260114|15:27:34.247791|S|86|23.57|0|86
C|T|20260114|15:28:05.455513|S|500|23.58|0|500
C|T|20260114|15:28:59.648379|S|33|23.59|0|33
C|T|20260114|15:29:06.042724|S|33|23.62|0|33
C|T|20260114|15:29:09.354154|S|3|23.615|0|3
C|T|20260114|15:29:23.035832|S|2|23.62|0|2
C|T|20260114|15:29:28.234936|S|5|23.62|0|5
C|T|20260114|15:29:35.750758|S|100|23.63|0|100
C|T|20260114|15:29:50.081544|S|700|23.615|0|700
C|T|20260114|15:29:50.081546|S|700|23.615|0|700
C|T|20260114|15:29:50.081581|S|618|23.615|0|618
C|T|20260114|15:29:50.081585|S|55|23.615|0|55
C|T|20260114|15:29:50.081585|S|645|23.62|0|645
C|T|20260114|15:29:50.081646|S|1428|23.62|0|1428
C|T|20260114|15:29:50.081646|S|100|23.62|0|100
C|T|20260114|15:29:59.126728|S|100|23.62|0|100
C|T|20260114|15:30:12.049823|S|100|23.615|0|100
C|T|20260114|15:30:12.758299|S|100|23.61|0|100
C|T|20260114|15:30:18.949010|S|100|23.62|0|100
C|T|20260114|15:30:46.059089|S|100|23.62|0|100
C|T|20260114|15:30:46.059089|S|500|23.62|0|500
C|T|20260114|15:30:47.273687|S|100|23.62|0|100
C|T|20260114|15:30:47.273687|S|500|23.62|0|500
C|T|20260114|15:30:53.000036|S|210|23.62|0|210
C|T|20260114|15:30:53.000036|S|100|23.62|0|100
C|T|20260114|15:31:13.783611|S|590|23.615|0|590
C|T|20260114|15:31:13.783816|S|590|23.615|0|590
C|T|20260114|15:31:21.820654|S|7|23.61|0|7
C|T|20260114|15:31:37.721449|S|500|23.61|0|500
C|T|20260114|15:31:37.721449|S|100|23.61|0|100
C|T|20260114|15:31:40.085944|S|500|23.61|0|500
C|T|20260114|15:31:40.085944|S|100|23.61|0|100
C|T|20260114|15:31:40.701273|S|500|23.61|0|500
C|T|20260114|15:31:43.796984|S|500|23.61|0|500
C|T|20260114|15:31:43.796984|S|100|23.61|0|100
C|T|20260114|15:31:45.012403|S|104|23.61|0|104
C|T|20260114|15:31:45.012403|S|100|23.61|0|100
C|T|20260114|15:32:00.074152|S|301|23.61|0|301
C|T|20260114|15:32:00.074152|S|100|23.61|0|100
C|T|20260114|15:32:01.749601|S|100|23.61|0|100
C|T|20260114|15:32:01.787297|S|100|23.62|0|100
C|T|20260114|15:32:01.787298|S|2|23.62|0|2
C|T|20260114|15:32:03.360127|S|100|23.62|0|100
C|T|20260114|15:32:03.406755|S|100|23.62|0|100
C|T|20260114|15:32:05.907562|S|100|23.62|0|100
C|T|20260114|15:33:05.579901|S|100|23.62|0|100
C|T|20260114|15:33:11.043600|S|499|23.62|0|499
C|T|20260114|15:33:11.043601|S|100|23.62|0|100
C|T|20260114|15:33:13.146012|S|100|23.62|0|100
C|T|20260114|15:33:13.154569|S|100|23.62|0|100
C|T|20260114|15:33:20.318683|S|300|23.62|0|300
C|T|20260114|15:33:20.318684|S|100|23.62|0|100
C|T|20260114|15:33:20.318684|S|200|23.62|0|200
C|T|20260114|15:33:21.776797|S|300|23.62|0|300
C|T|20260114|15:33:21.776797|S|200|23.62|0|200
C|T|20260114|15:33:21.776797|S|100|23.62|0|100
C|T|20260114|15:33:21.842322|S|300|23.62|0|300
C|T|20260114|15:33:21.842322|S|100|23.62|0|100
C|T|20260114|15:33:21.842323|S|300|23.62|0|300
C|T|20260114|15:33:38.237525|S|82|23.62|0|82
C|T|20260114|15:33:38.237526|S|200|23.62|0|200
C|T|20260114|15:33:38.237526|S|77|23.62|0|77
C|T|20260114|15:33:46.871868|S|123|23.62|0|123
C|T|20260114|15:33:46.871868|S|200|23.62|0|200
C|T|20260114|15:33:46.871869|S|277|23.62|0|277
C|T|20260114|15:33:46.871869|S|100|23.62|0|100
C|T|20260114|15:33:46.872536|S|23|23.62|0|23
C|T|20260114|15:33:46.872537|S|100|23.62|0|100
C|T|20260114|15:33:46.873748|S|100|23.62|0|100
C|T|20260114|15:33:46.985466|S|100|23.62|0|100
C|T|20260114|15:33:47.109549|S|100|23.62|0|100
C|T|20260114|15:33:47.609066|S|600|23.62|0|600
C|T|20260114|15:33:47.609066|S|100|23.62|0|100
C|T|20260114|15:33:47.618236|S|100|23.62|0|100
C|T|20260114|15:33:47.618236|S|100|23.62|0|100
C|T|20260114|15:33:48.840085|S|600|23.62|0|600
C|T|20260114|15:33:53.320863|S|600|23.62|0|600
C|T|20260114|15:33:53.320863|S|100|23.62|0|100
C|T|20260114|15:34:17.663004|S|100|23.62|0|100
C|T|20260114|15:34:17.663004|S|346|23.62|0|346
C|T|20260114|15:35:03.328928|S|100|23.6|0|100
C|T|20260114|15:35:09.726819|S|2|23.59|0|2
C|T|20260114|15:35:28.294461|S|100|23.57|0|100
C|T|20260114|15:35:39.107288|S|500|23.56|0|500
C|T|20260114|15:35:42.253686|S|700|23.56|0|700
C|T|20260114|15:35:43.956424|S|500|23.56|0|500
C|T|20260114|15:35:59.025208|S|200|23.56|0|200
C|T|20260114|15:35:59.025208|S|500|23.56|0|500
C|T|20260114|15:36:13.422039|S|700|23.56|0|700
C|T|20260114|15:36:13.423851|S|700|23.56|0|700
C|T|20260114|15:36:19.335345|S|303|23.56|0|303
C|T|20260114|15:36:39.717884|S|667|23.56|0|667
C|T|20260114|15:36:47.661838|S|44|23.55|0|44
C|T|20260114|15:37:25.248433|S|200|23.56|0|200
C|T|20260114|15:37:25.248433|S|600|23.56|0|600
C|T|20260114|15:37:48.481919|S|14|23.56|0|14
C|T|20260114|15:38:35.198419|S|800|23.56|0|800
C|T|20260114|15:39:34.725766|S|595|23.56|0|595
C|T|20260114|15:39:44.041773|S|700|23.56|0|700
C|T|20260114|15:39:44.788429|S|700|23.56|0|700
C|T|20260114|15:39:44.867550|S|481|23.56|0|481
C|T|20260114|15:39:45.504752|S|219|23.56|0|219
C|T|20260114|15:39:45.504753|S|481|23.56|0|481
C|T|20260114|15:40:04.435335|S|800|23.57|0|800
C|T|20260114|15:40:04.435564|S|800|23.57|0|800
C|T|20260114|15:40:20.874681|S|33|23.58|0|33
C|T|20260114|15:40:20.874681|S|100|23.58|0|100
C|T|20260114|15:40:20.888615|S|756|23.58|0|756
C|T|20260114|15:41:01.430663|S|100|23.57|0|100
C|T|20260114|15:41:01.430663|S|700|23.57|0|700
C|T|20260114|15:41:25.475621|S|100|23.57|0|100
C|T|20260114|15:41:27.047291|S|600|23.57|0|600
C|T|20260114|15:41:50.059584|S|16|23.57|0|16
C|T|20260114|15:41:50.059585|S|100|23.57|0|100
C|T|20260114|15:41:50.406570|S|700|23.57|0|700
C|T|20260114|15:41:51.889573|S|700|23.57|0|700
C|T|20260114|15:41:51.889574|S|100|23.57|0|100
C|T|20260114|15:41:51.892631|S|700|23.57|0|700
C|T|20260114|15:42:34.073112|S|100|23.57|0|100
C|T|20260114|15:42:38.428878|S|90|23.57|0|90
C|T|20260114|15:42:57.001253|S|700|23.57|0|700
C|T|20260114|15:42:58.949851|S|300|23.57|0|300
C|T|20260114|15:42:58.950868|S|131|23.57|0|131
C|T|20260114|15:42:59.001175|S|200|23.57|0|200
C|T|20260114|15:43:17.185317|S|18|23.57|0|18
C|T|20260114|15:44:18.730863|S|100|23.57|0|100
C|T|20260114|15:44:18.736086|S|100|23.57|0|100
C|T|20260114|15:44:28.271547|S|1|23.58|0|1
C|T|20260114|15:45:00.007947|S|800|23.57|0|800
C|T|20260114|15:45:19.426662|S|1000|23.565|0|1000
C|T|20260114|15:47:24.954870|S|200|23.55|0|200
C|T|20260114|15:47:24.954872|S|100|23.55|0|100
C|T|20260114|15:47:25.002830|S|100|23.55|0|100
C|T|20260114|15:48:15.253218|S|100|23.54|0|100
C|T|20260114|15:48:36.855174|S|100|23.54|0|100
C|T|20260114|15:48:52.173234|S|200|23.54|0|200
C|T|20260114|15:49:19.732809|S|17|23.55|0|17
C|T|20260114|15:49:36.351599|S|32|23.55|0|32
C|T|20260114|15:49:36.450537|S|13|23.56|0|13
C|T|20260114|15:49:36.450539|S|18|23.56|0|18
C|T|20260114|15:49:38.047965|S|239|23.57|0|239
C|T|20260114|15:49:38.047965|S|13|23.57|0|13
C|T|20260114|15:49:50.033586|S|9|23.57|0|9
C|T|20260114|15:49:56.113801|S|19|23.57|0|19
C|T|20260114|15:50:02.551305|S|400|23.57|0|400
C|T|20260114|15:50:02.551306|S|1188|23.57|0|1188
C|T|20260114|15:50:02.627776|S|93|23.57|0|93
C|T|20260114|15:50:22.634426|S|400|23.57|0|400
C|T|20260114|15:50:22.639778|S|300|23.57|0|300
C|T|20260114|15:50:22.642374|S|100|23.57|0|100
C|T|20260114|15:51:29.456179|S|1000|23.58|0|1000
C|T|20260114|15:51:29.464546|S|700|23.58|0|700
C|T|20260114|15:51:29.464546|S|300|23.58|0|300
C|T|20260114|15:51:29.944226|S|700|23.58|0|700
C|T|20260114|15:51:29.944226|S|300|23.58|0|300
C|T|20260114|15:51:29.944226|S|300|23.58|0|300
C|T|20260114|15:51:42.761698|S|1300|23.58|0|1300
C|T|20260114|15:52:03.395744|S|1000|23.595|0|1000
C|T|20260114|15:52:35.742075|S|17|23.58|0|17
C|T|20260114|15:53:08.152520|S|738|23.6|0|738
C|T|20260114|15:53:21.059769|S|1400|23.6|0|1400
C|T|20260114|15:53:24.130256|S|1400|23.6|0|1400
C|T|20260114|15:53:44.127368|S|77|23.6|0|77
C|T|20260114|15:54:06.997258|S|1400|23.6|0|1400
C|T|20260114|15:54:10.003244|S|1400|23.6|0|1400
C|T|20260114|15:54:41.708636|S|23|23.6|0|23
C|T|20260114|15:54:53.952503|S|83|23.6|0|83
C|T|20260114|15:54:53.953334|S|17|23.6|0|17
C|T|20260114|15:55:22.360461|S|9|23.62|0|9
C|T|20260114|15:55:30.788696|S|100|23.62|0|100
C|T|20260114|15:55:31.235415|S|100|23.62|0|100
C|T|20260114|15:55:32.788577|S|900|23.62|0|900
C|T|20260114|15:55:46.364750|S|9|23.62|0|9
C|T|20260114|15:55:52.996787|S|50|23.62|0|50
C|T|20260114|15:55:59.087607|S|200|23.61|0|200
C|T|20260114|15:56:09.242516|S|10|23.62|0|10
C|T|20260114|15:56:09.369067|S|8|23.62|0|8
C|T|20260114|15:56:18.428475|S|7|23.62|0|7
C|T|20260114|15:56:21.082911|S|23|23.62|0|23
C|T|20260114|15:56:29.043433|S|100|23.62|0|100
C|T|20260114|15:56:31.372556|S|7|23.62|0|7
C|T|20260114|15:56:47.495112|S|76|23.61|0|76
C|T|20260114|15:56:47.608339|S|400|23.6|0|400
C|T|20260114|15:56:56.863251|S|400|23.59|0|400
C|T|20260114|15:57:03.605426|S|19|23.6|0|19
C|T|20260114|15:57:03.753976|S|1981|23.6|0|1981
C|T|20260114|15:57:52.393974|S|6|23.595|0|6
C|T|20260114|15:58:04.394711|S|6|23.6|0|6
C|T|20260114|15:58:13.414646|S|40|23.59|0|40
C|T|20260114|15:58:13.414646|S|460|23.59|0|460
C|T|20260114|15:58:15.398869|S|8|23.6|0|8
C|T|20260114|15:58:26.410163|S|8|23.595|0|8
C|T|20260114|15:58:49.764513|S|35|23.595|0|35
C|T|20260114|15:59:00.130200|S|7|23.595|0|7
C|T|20260114|15:59:00.969979|S|67|23.595|0|67
C|T|20260114|15:59:02.901125|S|100|23.59|0|100
C|T|20260114|15:59:08.798214|S|100|23.59|0|100
C|T|20260114|15:59:12.035088|S|100|23.59|0|100
C|T|20260114|15:59:26.640146|S|98|23.6|0|98
C|T|20260114|15:59:27.114612|S|38|23.59|0|38
C|T|20260114|15:59:39.418927|S|200|23.6|0|200
C|T|20260114|15:59:39.588045|S|2|23.59|0|2
C|T|20260114|15:59:42.018230|S|23|23.6|0|23
C|T|20260114|15:59:44.010966|S|20|23.6|0|20
C|T|20260114|15:59:44.307877|S|2|23.6|0|2
C|T|20260114|15:59:44.370394|S|300|23.6|0|300
C|T|20260114|15:59:44.370518|S|98|23.6|0|98
C|T|20260114|15:59:44.561451|S|46|23.61|0|46
C|T|20260114|15:59:45.471474|S|64|23.605|0|64
C|T|20260114|15:59:46.569783|S|19|23.605|0|19
C|T|20260114|15:59:47.578365|S|12|23.605|0|12
C|T|20260114|15:59:47.883936|S|75|23.605|0|75
C|T|20260114|15:59:48.003855|S|100|23.605|0|100
C|T|20260114|15:59:48.065475|S|100|23.605|0|100
C|T|20260114|15:59:48.102286|S|29|23.605|0|29
C|T|20260114|15:59:48.276710|S|12|23.605|0|12
C|T|20260114|15:59:48.392040|S|38|23.605|0|38
C|T|20260114|15:59:48.578924|S|96|23.605|0|96
C|T|20260114|15:59:48.822632|S|46|23.605|0|46
C|T|20260114|15:59:48.862087|S|97|23.605|0|97
C|T|20260114|15:59:49.044522|S|41|23.605|0|41
C|T|20260114|15:59:49.146963|S|4|23.605|0|4
C|T|20260114|15:59:49.412409|S|6|23.605|0|6
C|T|20260114|15:59:49.542449|S|94|23.605|0|94
C|T|20260114|15:59:49.668060|S|164|23.605|0|164
C|T|20260114|15:59:49.767282|S|20|23.605|0|20
C|T|20260114|15:59:49.859243|S|58|23.605|0|58
C|T|20260114|15:59:49.941140|S|99|23.605|0|99
C|T|20260114|15:59:49.969176|S|10|23.605|0|10
C|T|20260114|15:59:49.980026|S|30|23.605|0|30
C|T|20260114|15:59:50.034438|S|81|23.61|0|81
C|T|20260114|15:59:50.549559|S|76|23.605|0|76
C|T|20260114|15:59:50.661239|S|76|23.605|0|76
C|T|20260114|15:59:50.675197|S|1|23.605|0|1
C|T|20260114|15:59:50.788126|S|17|23.605|0|17
C|T|20260114|15:59:50.982847|S|99|23.605|0|99
C|T|20260114|15:59:51.040892|S|76|23.605|0|76
C|T|20260114|15:59:51.307968|S|18|23.605|0|18
C|T|20260114|15:59:51.429699|S|9|23.605|0|9
C|T|20260114|15:59:51.704168|S|20|23.605|0|20
C|T|20260114|15:59:51.704953|S|2|23.605|0|2
C|T|20260114|15:59:55.603535|S|21|23.605|0|21
C|T|20260114|15:59:55.803636|S|35|23.605|0|35
C|T|20260114|15:59:56.303937|S|12|23.605|0|12
C|T|20260114|15:59:56.309391|S|197|23.605|0|197
C|T|20260114|15:59:56.366932|S|46|23.605|0|46
C|T|20260114|15:59:56.440629|S|99|23.605|0|99
C|T|20260114|15:59:56.493946|S|88|23.605|0|88
C|T|20260114|15:59:56.531768|S|80|23.605|0|80
C|T|20260114|15:59:56.675794|S|197|23.605|0|197
C|T|20260114|15:59:56.910785|S|32|23.61|0|32
C|T|20260114|15:59:57.054434|S|165|23.61|0|165
C|T|20260114|15:59:57.100254|S|400|23.61|0|400
C|T|20260114|15:59:57.102344|S|400|23.61|0|400
C|T|20260114|15:59:57.104064|S|400|23.61|0|400
C|T|20260114|15:59:57.127793|S|400|23.61|0|400
C|TAC|20260114|10:57:42.542412|S|100|12.065|0|100
C|TAC|20260114|13:02:30.549621|S|80|11.99|0|80
C|TAC|20260114|13:33:00.682154|S|100|11.995|0|100
C|TAC|20260114|14:17:53.611229|S|218|12.015|0|218
C|TAC|20260114|14:17:53.611296|S|82|12.015|0|82
C|TAC|20260114|14:18:17.032573|S|200|12.005|0|200
C|TAC|20260114|14:22:20.366472|S|100|12.03|0|100
C|TAC|20260114|15:34:16.353851|S|4|12.15|0|4
C|TAC|20260114|15:37:12.519724|S|100|12.14|0|100
C|TAC|20260114|15:37:15.475532|S|92|12.13|0|92
C|TAC|20260114|15:47:07.672539|S|100|12.11|0|100
C|TAC|20260114|15:47:07.693425|S|100|12.11|0|100
C|TAC|20260114|15:49:13.144717|S|4|12.1|0|4
C|TAC|20260114|15:50:26.762671|S|3|12.1|0|3
C|TAC|20260114|15:55:40.655995|S|100|12.105|0|100
C|TAC|20260114|15:55:50.685513|S|37|12.1|0|37
C|TAC|20260114|15:55:50.685523|S|63|12.1|0|63
C|TAC|20260114|15:57:28.666852|S|4|12.1|0|4
C|TAC|20260114|15:57:57.214804|S|4|12.1|0|4
C|TAC|20260114|15:58:03.672280|S|4|12.105|0|4
C|TAC|20260114|15:58:38.210028|S|4|12.105|0|4
C|TAC|20260114|15:59:13.268169|S|400|12.105|0|400
C|TAC|20260114|15:59:51.563169|S|35|12.11|0|35
C|TAC|20260114|15:59:52.401842|S|4|12.11|0|4
C|TAC|20260114|15:59:54.227534|S|100|12.11|0|100
C|TAC|20260114|15:59:54.483243|S|1|12.11|0|1
C|TAC|20260114|15:59:54.483243|S|36|12.11|0|36
C|TAC|20260114|15:59:56.054385|S|99|12.11|0|99
C|TAC|20260114|15:59:56.054386|S|26|12.11|0|26
C|TAC|20260114|15:59:56.054386|S|64|12.11|0|64
C|TAC|20260114|15:59:56.121866|S|68|12.11|0|68
C|TAC|20260114|15:59:56.374172|S|28|12.11|0|28
C|TAC|20260114|15:59:58.445578|S|193|12.11|0|193
C|TAGS|20260114|10:38:45.408038|S|100|22.56|0|100
C|TAIL|20260114|11:21:06.693084|S|100|11.535|0|100
C|TAIL|20260114|12:25:06.102549|S|100|11.54|0|100
C|TAK|20260114|10:09:37.486429|S|1|16.44|0|1
C|TAK|20260114|10:32:52.644431|S|5|16.39|0|5
C|TAK|20260114|10:37:59.994153|S|100|16.4|0|100
C|TAK|20260114|10:38:05.667457|S|100|16.41|0|100
C|TAK|20260114|10:38:05.667457|S|100|16.41|0|100
C|TAK|20260114|10:40:07.509265|S|100|16.4|0|100
C|TAK|20260114|10:40:07.509304|S|180|16.4|0|180
C|TAK|20260114|10:40:07.509372|S|80|16.4|0|80
C|TAK|20260114|10:40:07.509396|S|100|16.4|0|100
C|TAK|20260114|10:40:07.509439|S|550|16.4|0|550
C|TAK|20260114|10:40:07.509476|S|140|16.4|0|140
C|TAK|20260114|10:40:07.509505|S|50|16.4|0|50
C|TAK|20260114|10:40:07.509596|S|132|16.395|0|132
C|TAK|20260114|11:00:50.261230|S|200|16.41|0|200
C|TAK|20260114|11:00:50.261460|S|200|16.41|0|200
C|TAK|20260114|11:25:35.720314|S|5|16.41|0|5
C|TAK|20260114|11:27:00.892891|S|5|16.41|0|5
C|TAK|20260114|11:28:06.308781|S|5|16.41|0|5
C|TAK|20260114|11:29:37.913640|S|5|16.41|0|5
C|TAK|20260114|11:34:57.606238|S|9|16.42|0|9
C|TAK|20260114|11:34:57.606238|S|100|16.42|0|100
C|TAK|20260114|11:34:57.606238|S|100|16.42|0|100
C|TAK|20260114|11:34:58.149746|S|5|16.42|0|5
C|TAK|20260114|11:38:01.056401|S|100|16.41|0|100
C|TAK|20260114|11:38:01.056401|S|100|16.41|0|100
C|TAK|20260114|11:41:02.033250|S|63|16.44|0|63
C|TAK|20260114|11:46:27.123569|S|10|16.44|0|10
C|TAK|20260114|11:48:19.123445|S|10|16.44|0|10
C|TAK|20260114|11:49:00.842987|S|609|16.465|0|609
C|TAK|20260114|11:49:00.843066|S|609|16.465|0|609
C|TAK|20260114|11:49:00.843129|S|182|16.465|0|182
C|TAK|20260114|11:54:38.665677|S|233|16.415|0|233
C|TAK|20260114|11:56:17.763696|S|10|16.415|0|10
C|TAK|20260114|12:05:00.596005|S|456|16.395|0|456
C|TAK|20260114|12:05:00.596114|S|456|16.395|0|456
C|TAK|20260114|12:06:06.385235|S|10|16.4|0|10
C|TAK|20260114|12:06:38.781882|S|80|16.4|0|80
C|TAK|20260114|12:09:13.622518|S|5|16.4|0|5
C|TAK|20260114|12:09:13.622518|S|10|16.4|0|10
C|TAK|20260114|12:09:13.622518|S|100|16.4|0|100
C|TAK|20260114|12:10:39.130540|S|10|16.38|0|10
C|TAK|20260114|12:13:42.889060|S|10|16.38|0|10
C|TAK|20260114|12:20:24.675843|S|1|16.38|0|1
C|TAK|20260114|12:20:25.909654|S|1|16.38|0|1
C|TAK|20260114|12:20:25.984109|S|3|16.38|0|3
C|TAK|20260114|12:24:54.572346|S|10|16.375|0|10
C|TAK|20260114|12:26:07.770777|S|10|16.375|0|10
C|TAK|20260114|12:27:02.611885|S|10|16.375|0|10
C|TAK|20260114|12:28:44.908101|S|10|16.375|0|10
C|TAK|20260114|12:29:24.930901|S|10|16.375|0|10
C|TAK|20260114|12:32:53.802961|S|100|16.39|0|100
C|TAK|20260114|12:43:49.167609|S|10|16.38|0|10
C|TAK|20260114|12:44:35.698146|S|100|16.39|0|100
C|TAK|20260114|12:52:03.592556|S|9|16.4|0|9
C|TAK|20260114|12:56:57.240096|S|10|16.39|0|10
C|TAK|20260114|12:58:03.574516|S|10|16.39|0|10
C|TAK|20260114|12:58:51.822072|S|3|16.4|0|3
C|TAK|20260114|12:59:21.220804|S|100|16.39|0|100
C|TAK|20260114|12:59:21.221277|S|100|16.39|0|100
C|TAK|20260114|12:59:51.402653|S|2|16.39|0|2
C|TAK|20260114|13:01:49.669059|S|100|16.395|0|100
C|TAK|20260114|13:21:31.512398|S|100|16.42|0|100
C|TAK|20260114|13:24:22.367347|S|10|16.41|0|10
C|TAK|20260114|13:25:36.752807|S|10|16.41|0|10
C|TAK|20260114|13:29:48.348402|S|2|16.41|0|2
C|TAK|20260114|13:33:26.105867|S|5|16.42|0|5
C|TAK|20260114|13:34:15.029793|S|5|16.42|0|5
C|TAK|20260114|13:35:17.250469|S|3|16.42|0|3
C|TAK|20260114|13:48:41.951687|S|7|16.41|0|7
C|TAK|20260114|13:49:30.936816|S|7|16.41|0|7
C|TAK|20260114|13:52:36.998629|S|4|16.42|0|4
C|TAK|20260114|13:53:25.500361|S|3|16.42|0|3
C|TAK|20260114|13:53:35.483619|S|4|16.42|0|4
C|TAK|20260114|13:54:51.718344|S|4|16.43|0|4
C|TAK|20260114|13:58:36.783519|S|10|16.41|0|10
C|TAK|20260114|13:59:48.000342|S|8|16.415|0|8
C|TAK|20260114|14:03:19.554167|S|4|16.43|0|4
C|TAK|20260114|14:04:21.565597|S|4|16.425|0|4
C|TAK|20260114|14:05:08.259109|S|2|16.425|0|2
C|TAK|20260114|14:20:08.608498|S|274|16.425|0|274
C|TAK|20260114|14:20:08.608535|S|440|16.425|0|440
C|TAK|20260114|14:20:08.608745|S|5|16.42|0|5
C|TAK|20260114|14:20:08.609996|S|100|16.43|0|100
C|TAK|20260114|14:20:08.609996|S|100|16.43|0|100
C|TAK|20260114|14:20:08.609997|S|53|16.43|0|53
C|TAK|20260114|14:20:09.410063|S|14|16.43|0|14
C|TAK|20260114|14:21:31.268456|S|100|16.445|0|100
C|TAK|20260114|14:42:53.794278|S|5|16.44|0|5
C|TAK|20260114|14:51:17.375187|S|5|16.45|0|5
C|TAK|20260114|14:52:57.725311|S|10|16.43|0|10
C|TAK|20260114|14:54:00.587229|S|10|16.43|0|10
C|TAK|20260114|14:58:32.119700|S|10|16.455|0|10
C|TAK|20260114|15:00:41.310516|S|5|16.47|0|5
C|TAK|20260114|15:01:40.508661|S|5|16.47|0|5
C|TAK|20260114|15:07:22.439970|S|100|16.47|0|100
C|TAK|20260114|15:07:24.812275|S|100|16.46|0|100
C|TAK|20260114|15:07:34.829641|S|100|16.46|0|100
C|TAK|20260114|15:20:39.345465|S|100|16.45|0|100
C|TAK|20260114|15:21:24.698286|S|100|16.47|0|100
C|TAK|20260114|15:28:29.584926|S|4|16.47|0|4
C|TAK|20260114|15:29:51.908950|S|7|16.46|0|7
C|TAK|20260114|15:33:23.753723|S|100|16.47|0|100
C|TAK|20260114|15:36:44.017604|S|200|16.475|0|200
C|TAK|20260114|15:40:11.856631|S|884|16.47|0|884
C|TAK|20260114|15:40:11.856659|S|4716|16.47|0|4716
C|TAK|20260114|15:42:27.935467|S|97|16.465|0|97
C|TAK|20260114|15:43:28.528618|S|893|16.465|0|893
C|TAK|20260114|15:46:27.457455|S|5|16.46|0|5
C|TAK|20260114|15:46:43.617144|S|100|16.46|0|100
C|TAK|20260114|15:55:02.347256|S|200|16.44|0|200
C|TAK|20260114|15:55:02.347257|S|200|16.44|0|200
C|TAK|20260114|15:57:00.592368|S|100|16.45|0|100
C|TAK|20260114|15:57:12.019401|S|100|16.455|0|100
C|TAK|20260114|15:59:00.902445|S|3|16.46|0|3
C|TAK|20260114|15:59:00.902900|S|197|16.46|0|197
C|TAK|20260114|15:59:42.048794|S|15|16.465|0|15
C|TAK|20260114|15:59:44.457900|S|3|16.47|0|3
C|TAK|20260114|15:59:44.794519|S|100|16.46|0|100
C|TAK|20260114|15:59:46.135818|S|100|16.47|0|100
C|TAK|20260114|15:59:46.135818|S|100|16.47|0|100
C|TAK|20260114|15:59:46.135818|S|197|16.47|0|197
C|TAK|20260114|15:59:46.135818|S|800|16.47|0|800
C|TAK|20260114|15:59:48.560215|S|60|16.475|0|60
C|TAK|20260114|15:59:48.852553|S|426|16.475|0|426
C|TAK|20260114|15:59:48.959446|S|42|16.475|0|42
C|TAK|20260114|15:59:50.965879|S|100|16.47|0|100
C|TAK|20260114|15:59:51.783795|S|12|16.47|0|12
C|TAK|20260114|15:59:56.440509|S|8|16.47|0|8
C|TAK|20260114|15:59:57.387150|S|1|16.47|0|1
C|TAL|20260114|09:36:59.081422|S|9|11.65|0|9
C|TAL|20260114|09:38:20.241778|S|9|11.71|0|9
C|TAL|20260114|09:51:46.069480|S|100|11.72|0|100
C|TAL|20260114|09:51:46.069558|S|75|11.72|0|75
C|TAL|20260114|10:34:39.052638|S|100|11.775|0|100
C|TAL|20260114|10:34:39.052638|S|78|11.77|0|78
C|TAL|20260114|11:19:44.554355|S|100|11.79|0|100
C|TAL|20260114|11:25:31.667838|S|95|11.81|0|95
C|TAL|20260114|11:25:31.667851|S|5|11.81|0|5
C|TAL|20260114|11:25:31.667851|S|90|11.81|0|90
C|TAL|20260114|11:25:31.671668|S|41|11.8|0|41
C|TAL|20260114|11:25:31.671707|S|59|11.8|0|59
C|TAL|20260114|11:44:44.657088|S|85|11.72|0|85
C|TAL|20260114|11:44:44.657103|S|15|11.72|0|15
C|TAL|20260114|11:44:44.657103|S|70|11.72|0|70
C|TAL|20260114|11:44:44.658162|S|198|11.715|0|198
C|TAL|20260114|11:44:44.658215|S|125|11.715|0|125
C|TAL|20260114|11:44:44.658268|S|177|11.715|0|177
C|TAL|20260114|12:22:31.041721|S|100|11.77|0|100
C|TAL|20260114|12:42:17.446526|S|100|11.775|0|100
C|TAL|20260114|12:42:17.446554|S|100|11.775|0|100
C|TAL|20260114|12:42:17.446588|S|175|11.775|0|175
C|TAL|20260114|12:59:03.401578|S|100|11.81|0|100
C|TAL|20260114|12:59:03.401852|S|83|11.8|0|83
C|TAL|20260114|12:59:03.401885|S|17|11.8|0|17
C|TAL|20260114|12:59:37.086484|S|100|11.855|0|100
C|TAL|20260114|13:00:15.376468|S|100|11.825|0|100
C|TAL|20260114|13:02:31.059232|S|258|11.805|0|258
C|TAL|20260114|13:30:17.655123|S|6|11.83|0|6
C|TAL|20260114|13:46:47.436585|S|100|11.81|0|100
C|TAL|20260114|13:46:47.511691|S|48|11.81|0|48
C|TAL|20260114|13:55:43.017525|S|100|11.82|0|100
C|TAL|20260114|14:36:59.661411|S|100|11.81|0|100
C|TAL|20260114|14:37:00.952425|S|6|11.81|0|6
C|TAL|20260114|14:46:25.623007|S|100|11.775|0|100
C|TAL|20260114|14:46:25.811515|S|100|11.775|0|100
C|TAL|20260114|14:47:30.397832|S|100|11.76|0|100
C|TAL|20260114|14:47:30.397849|S|100|11.76|0|100
C|TAL|20260114|14:47:30.397850|S|273|11.76|0|273
C|TAL|20260114|14:50:07.820888|S|100|11.76|0|100
C|TAL|20260114|14:56:19.473202|S|100|11.755|0|100
C|TAL|20260114|14:57:23.841448|S|100|11.75|0|100
C|TAL|20260114|15:02:10.301195|S|100|11.74|0|100
C|TAL|20260114|15:02:51.221261|S|100|11.74|0|100
C|TAL|20260114|15:03:21.242698|S|100|11.74|0|100
C|TAL|20260114|15:09:50.537222|S|89|11.74|0|89
C|TAL|20260114|15:09:50.537224|S|86|11.74|0|86
C|TAL|20260114|15:13:45.870540|S|200|11.765|0|200
C|TAL|20260114|15:15:03.222027|S|100|11.76|0|100
C|TAL|20260114|15:20:23.008917|S|100|11.72|0|100
C|TAL|20260114|15:20:23.173876|S|100|11.71|0|100
C|TAL|20260114|15:24:06.017872|S|100|11.73|0|100
C|TAL|20260114|15:25:39.855054|S|100|11.72|0|100
C|TAL|20260114|15:25:40.127920|S|100|11.72|0|100
C|TAL|20260114|15:26:56.319405|S|100|11.72|0|100
C|TAL|20260114|15:29:06.807386|S|100|11.705|0|100
C|TAL|20260114|15:29:41.398383|S|100|11.715|0|100
C|TAL|20260114|15:30:29.789368|S|100|11.72|0|100
C|TAL|20260114|15:33:02.444045|S|100|11.705|0|100
C|TAL|20260114|15:33:02.444740|S|100|11.705|0|100
C|TAL|20260114|15:36:18.239931|S|100|11.69|0|100
C|TAL|20260114|15:36:19.337387|S|100|11.69|0|100
C|TAL|20260114|15:36:42.240926|S|100|11.69|0|100
C|TAL|20260114|15:36:46.065390|S|100|11.67|0|100
C|TAL|20260114|15:36:46.272371|S|100|11.67|0|100
C|TAL|20260114|15:36:50.933527|S|100|11.66|0|100
C|TAL|20260114|15:37:02.242333|S|100|11.635|0|100
C|TAL|20260114|15:37:02.462701|S|21|11.63|0|21
C|TAL|20260114|15:37:24.061421|S|100|11.63|0|100
C|TAL|20260114|15:41:26.244679|S|100|11.64|0|100
C|TAL|20260114|15:41:26.244680|S|324|11.64|0|324
C|TAL|20260114|15:41:39.026249|S|100|11.64|0|100
C|TAL|20260114|15:46:41.947608|S|100|11.59|0|100
C|TAL|20260114|15:49:04.683708|S|6|11.62|0|6
C|TAL|20260114|15:50:03.856507|S|100|11.62|0|100
C|TAL|20260114|15:50:03.870864|S|100|11.62|0|100
C|TAL|20260114|15:50:03.871299|S|100|11.62|0|100
C|TAL|20260114|15:50:03.892813|S|100|11.62|0|100
C|TAL|20260114|15:52:24.967582|S|100|11.62|0|100
C|TAL|20260114|15:52:31.462399|S|100|11.63|0|100
C|TAL|20260114|15:52:43.723263|S|20|11.62|0|20
C|TAL|20260114|15:55:20.494308|S|400|11.58|0|400
C|TAL|20260114|15:55:40.667371|S|6|11.59|0|6
C|TAL|20260114|15:56:18.204436|S|100|11.59|0|100
C|TAL|20260114|15:57:29.997164|S|100|11.59|0|100
C|TAL|20260114|15:59:10.317265|S|8|11.585|0|8
C|TAL|20260114|15:59:10.318065|S|100|11.585|0|100
C|TAL|20260114|15:59:10.866662|S|100|11.58|0|100
C|TAL|20260114|15:59:10.867235|S|100|11.57|0|100
C|TAL|20260114|15:59:10.867898|S|100|11.58|0|100
C|TAL|20260114|15:59:25.478846|S|100|11.585|0|100
C|TAL|20260114|15:59:25.479484|S|100|11.585|0|100
C|TAL|20260114|15:59:50.303168|S|10|11.58|0|10
C|TAL|20260114|15:59:50.664159|S|4|11.58|0|4
C|TAL|20260114|15:59:55.016571|S|100|11.6|0|100
C|TAL|20260114|15:59:55.016571|S|400|11.6|0|400
C|TALK|20260114|10:23:52.470411|S|3|3.91|0|3
C|TALK|20260114|10:34:32.480963|S|100|3.895|0|100
C|TALK|20260114|10:43:16.003180|S|100|3.91|0|100
C|TALK|20260114|10:43:34.500053|S|1|3.91|0|1
C|TALK|20260114|10:43:34.500053|S|100|3.91|0|100
C|TALK|20260114|10:43:46.761157|S|100|3.91|0|100
C|TALK|20260114|10:47:05.614344|S|100|3.92|0|100
C|TALK|20260114|10:47:08.898385|S|66|3.92|0|66
C|TALK|20260114|10:51:40.179020|S|99|3.9|0|99
C|TALK|20260114|11:06:37.461979|S|100|3.9|0|100
C|TALK|20260114|11:11:01.705113|S|16|3.9|0|16
C|TALK|20260114|11:27:17.885537|S|2|3.92|0|2
C|TALK|20260114|11:28:08.836063|S|200|3.92|0|200
C|TALK|20260114|11:30:54.079812|S|16|3.93|0|16
C|TALK|20260114|11:32:38.133149|S|16|3.925|0|16
C|TALK|20260114|11:48:44.211270|S|100|3.905|0|100
C|TALK|20260114|11:52:32.376454|S|6|3.9|0|6
C|TALK|20260114|11:57:21.805215|S|100|3.91|0|100
C|TALK|20260114|12:08:46.568092|S|1|3.9|0|1
C|TALK|20260114|12:08:46.568092|S|95|3.905|0|95
C|TALK|20260114|12:08:46.568092|S|1|3.9|0|1
C|TALK|20260114|12:08:46.568093|S|1|3.9|0|1
C|TALK|20260114|12:08:46.568093|S|2|3.9|0|2
C|TALK|20260114|12:09:32.542801|S|100|3.9|0|100
C|TALK|20260114|12:09:32.542801|S|100|3.9|0|100
C|TALK|20260114|12:44:14.672442|S|1|3.85|0|1
C|TALK|20260114|13:29:16.228146|S|12|3.83|0|12
C|TALK|20260114|13:34:35.080412|S|1|3.81|0|1
C|TALK|20260114|13:37:20.050535|S|100|3.82|0|100
C|TALK|20260114|13:37:20.050535|S|100|3.82|0|100
C|TALK|20260114|13:37:20.050535|S|100|3.82|0|100
C|TALK|20260114|14:13:24.477865|S|1|3.84|0|1
C|TALK|20260114|14:13:24.477865|S|1|3.84|0|1
C|TALK|20260114|14:13:24.477865|S|1|3.84|0|1
C|TALK|20260114|14:16:19.600489|S|100|3.85|0|100
C|TALK|20260114|14:19:23.714902|S|27|3.85|0|27
C|TALK|20260114|14:19:23.714911|S|73|3.85|0|73
C|TALK|20260114|14:39:07.022783|S|4|3.83|0|4
C|TALK|20260114|14:39:07.022784|S|100|3.83|0|100
C|TALK|20260114|14:55:24.602534|S|21|3.83|0|21
C|TALK|20260114|15:04:22.029969|S|1|3.81|0|1
C|TALK|20260114|15:07:49.962895|S|600|3.82|0|600
C|TALK|20260114|15:13:45.272923|S|100|3.82|0|100
C|TALK|20260114|15:13:58.624222|S|2|3.82|0|2
C|TALK|20260114|15:21:06.273241|S|100|3.81|0|100
C|TALK|20260114|15:21:06.273241|S|100|3.81|0|100
C|TALK|20260114|15:25:21.378016|S|12|3.82|0|12
C|TALK|20260114|15:27:28.630346|S|12|3.82|0|12
C|TALK|20260114|15:28:12.867500|S|100|3.82|0|100
C|TALK|20260114|15:28:44.472390|S|100|3.82|0|100
C|TALK|20260114|15:28:44.472390|S|100|3.82|0|100
C|TALK|20260114|15:28:46.271848|S|100|3.82|0|100
C|TALK|20260114|15:29:25.218282|S|100|3.82|0|100
C|TALK|20260114|15:31:18.728684|S|100|3.81|0|100
C|TALK|20260114|15:31:18.728684|S|120|3.81|0|120
C|TALK|20260114|15:31:18.728684|S|98|3.81|0|98
C|TALK|20260114|15:31:42.473682|S|12|3.815|0|12
C|TALK|20260114|15:35:03.597012|S|100|3.82|0|100
C|TALK|20260114|15:37:59.629105|S|4|3.82|0|4
C|TALK|20260114|15:39:55.074315|S|39|3.82|0|39
C|TALK|20260114|15:48:42.514486|S|100|3.81|0|100
C|TALK|20260114|15:48:42.514486|S|100|3.81|0|100
C|TALK|20260114|15:50:52.929358|S|151|3.815|0|151
C|TALK|20260114|15:53:11.906288|S|100|3.79|0|100
C|TALK|20260114|15:53:11.906347|S|200|3.79|0|200
C|TALK|20260114|15:54:50.329386|S|33|3.79|0|33
C|TALK|20260114|15:55:42.800635|S|200|3.78|0|200
C|TALK|20260114|15:55:42.800826|S|200|3.78|0|200
C|TALK|20260114|15:55:42.804130|S|169|3.78|0|169
C|TALK|20260114|15:55:42.804372|S|180|3.78|0|180
C|TALK|20260114|15:55:45.040514|S|100|3.77|0|100
C|TALK|20260114|15:55:46.042430|S|100|3.77|0|100
C|TALK|20260114|15:56:41.339707|S|100|3.775|0|100
C|TALK|20260114|15:57:03.867093|S|200|3.78|0|200
C|TALK|20260114|15:58:20.399849|S|100|3.78|0|100
C|TALK|20260114|15:58:42.875512|S|100|3.78|0|100
C|TALK|20260114|15:59:30.483276|S|13|3.785|0|13
C|TALK|20260114|15:59:42.016818|S|13|3.79|0|13
C|TALK|20260114|15:59:45.184663|S|100|3.79|0|100
C|TALK|20260114|15:59:47.966879|S|22|3.79|0|22
C|TALK|20260114|15:59:50.001385|S|1|3.79|0|1
C|TALK|20260114|15:59:50.001397|S|1|3.78|0|1
C|TALK|20260114|15:59:50.001397|S|1|3.79|0|1
C|TALK|20260114|15:59:50.001416|S|12|3.78|0|12
C|TALK|20260114|15:59:50.001417|S|4|3.78|0|4
C|TALK|20260114|15:59:50.001417|S|1|3.78|0|1
C|TALK|20260114|15:59:50.001428|S|28|3.78|0|28
C|TALK|20260114|15:59:50.005012|S|8|3.78|0|8
C|TALK|20260114|15:59:50.005021|S|3|3.78|0|3
C|TALK|20260114|15:59:50.005029|S|30|3.78|0|30
C|TALK|20260114|15:59:50.005040|S|6|3.78|0|6
C|TALK|20260114|15:59:50.005040|S|9|3.78|0|9
C|TALK|20260114|15:59:50.414056|S|63|3.79|0|63
C|TALK|20260114|15:59:51.249011|S|1|3.785|0|1
C|TALK|20260114|15:59:51.649696|S|1|3.785|0|1
C|TALK|20260114|15:59:53.792893|S|16|3.785|0|16
C|TALK|20260114|15:59:56.376959|S|83|3.785|0|83
C|TALK|20260114|15:59:56.479012|S|8|3.785|0|8
C|TALO|20260114|09:44:02.915503|S|120|11.975|0|120
C|TALO|20260114|09:58:22.722964|S|140|12.225|0|140
C|TALO|20260114|10:16:18.130167|S|27|12.17|0|27
C|TALO|20260114|10:27:14.874196|S|5|12.14|0|5
C|TALO|20260114|10:47:08.704497|S|100|12.085|0|100
C|TALO|20260114|10:54:38.424375|S|100|12.01|0|100
C|TALO|20260114|10:55:41.274350|S|1|12.02|0|1
C|TALO|20260114|11:01:52.450178|S|100|12.105|0|100
C|TALO|20260114|11:13:10.027354|S|100|12.135|0|100
C|TALO|20260114|11:13:10.027502|S|100|12.14|0|100
C|TALO|20260114|11:13:10.027536|S|100|12.14|0|100
C|TALO|20260114|11:13:10.027578|S|85|12.14|0|85
C|TALO|20260114|11:17:37.659161|S|100|12.14|0|100
C|TALO|20260114|11:24:22.927037|S|100|12.175|0|100
C|TALO|20260114|11:24:22.927058|S|100|12.175|0|100
C|TALO|20260114|11:24:22.927076|S|10|12.175|0|10
C|TALO|20260114|11:33:51.014934|S|85|12.205|0|85
C|TALO|20260114|11:33:57.083770|S|68|12.21|0|68
C|TALO|20260114|11:34:14.500735|S|100|12.2|0|100
C|TALO|20260114|11:35:16.644218|S|86|12.195|0|86
C|TALO|20260114|11:38:37.606457|S|95|12.19|0|95
C|TALO|20260114|11:55:04.204258|S|100|12.14|0|100
C|TALO|20260114|12:00:37.803958|S|100|12.145|0|100
C|TALO|20260114|12:00:37.803975|S|90|12.14|0|90
C|TALO|20260114|12:00:37.803975|S|10|12.145|0|10
C|TALO|20260114|12:00:38.306764|S|100|12.12|0|100
C|TALO|20260114|12:05:55.095769|S|100|12.15|0|100
C|TALO|20260114|12:06:03.023773|S|100|12.16|0|100
C|TALO|20260114|12:11:12.968927|S|100|12.13|0|100
C|TALO|20260114|12:19:35.819904|S|100|12.13|0|100
C|TALO|20260114|12:27:28.224046|S|5|12.11|0|5
C|TALO|20260114|12:29:22.801480|S|4|12.125|0|4
C|TALO|20260114|12:32:59.261276|S|100|12.11|0|100
C|TALO|20260114|12:33:00.002298|S|1|12.11|0|1
C|TALO|20260114|12:33:20.349492|S|1|12.1|0|1
C|TALO|20260114|12:36:07.692111|S|100|12.085|0|100
C|TALO|20260114|12:59:40.064775|S|7|12.07|0|7
C|TALO|20260114|13:08:33.637223|S|100|12.07|0|100
C|TALO|20260114|13:19:54.982597|S|100|12.12|0|100
C|TALO|20260114|13:22:33.829620|S|100|12.14|0|100
C|TALO|20260114|13:23:28.954059|S|100|12.13|0|100
C|TALO|20260114|13:23:30.352195|S|42|12.135|0|42
C|TALO|20260114|13:23:30.352385|S|58|12.135|0|58
C|TALO|20260114|13:24:43.119992|S|35|12.125|0|35
C|TALO|20260114|13:35:16.667099|S|10|12.12|0|10
C|TALO|20260114|13:36:09.347324|S|100|12.13|0|100
C|TALO|20260114|14:02:01.264975|S|100|12.22|0|100
C|TALO|20260114|14:03:41.804395|S|143|12.22|0|143
C|TALO|20260114|14:03:41.804439|S|200|12.22|0|200
C|TALO|20260114|14:04:38.611428|S|60|12.21|0|60
C|TALO|20260114|14:04:38.611440|S|40|12.21|0|40
C|TALO|20260114|14:09:01.892582|S|100|12.205|0|100
C|TALO|20260114|14:09:01.892639|S|100|12.205|0|100
C|TALO|20260114|14:09:01.892656|S|30|12.205|0|30
C|TALO|20260114|14:18:02.034869|S|100|12.245|0|100
C|TALO|20260114|14:18:32.595458|S|3|12.23|0|3
C|TALO|20260114|14:32:37.048661|S|100|12.3|0|100
C|TALO|20260114|14:33:47.588282|S|100|12.3|0|100
C|TALO|20260114|14:36:28.949937|S|100|12.28|0|100
C|TALO|20260114|14:42:15.045759|S|100|12.285|0|100
C|TALO|20260114|14:42:15.045831|S|100|12.29|0|100
C|TALO|20260114|14:45:05.790513|S|2|12.29|0|2
C|TALO|20260114|14:55:30.226855|S|100|12.29|0|100
C|TALO|20260114|14:57:30.015550|S|100|12.305|0|100
C|TALO|20260114|14:57:45.602638|S|100|12.305|0|100
C|TALO|20260114|14:57:57.042519|S|100|12.305|0|100
C|TALO|20260114|14:58:13.342619|S|100|12.305|0|100
C|TALO|20260114|14:58:44.320890|S|100|12.3|0|100
C|TALO|20260114|14:59:49.995722|S|1|12.3|0|1
C|TALO|20260114|14:59:50.422753|S|99|12.3|0|99
C|TALO|20260114|15:00:25.016548|S|90|12.29|0|90
C|TALO|20260114|15:02:10.939267|S|100|12.195|0|100
C|TALO|20260114|15:02:10.939347|S|20|12.2|0|20
C|TALO|20260114|15:02:10.943186|S|80|12.195|0|80
C|TALO|20260114|15:02:10.943244|S|100|12.195|0|100
C|TALO|20260114|15:02:10.943251|S|70|12.195|0|70
C|TALO|20260114|15:02:11.185465|S|100|12.185|0|100
C|TALO|20260114|15:02:11.186540|S|100|12.185|0|100
C|TALO|20260114|15:02:11.186616|S|100|12.185|0|100
C|TALO|20260114|15:02:11.186626|S|100|12.185|0|100
C|TALO|20260114|15:02:11.186693|S|100|12.185|0|100
C|TALO|20260114|15:02:11.186761|S|90|12.185|0|90
C|TALO|20260114|15:02:20.743755|S|1|12.165|0|1
C|TALO|20260114|15:02:20.743818|S|1|12.165|0|1
C|TALO|20260114|15:02:20.743842|S|100|12.165|0|100
C|TALO|20260114|15:02:20.743883|S|1|12.165|0|1
C|TALO|20260114|15:02:20.743921|S|100|12.165|0|100
C|TALO|20260114|15:02:23.459407|S|100|12.2|0|100
C|TALO|20260114|15:02:23.548866|S|100|12.2|0|100
C|TALO|20260114|15:02:23.825124|S|100|12.2|0|100
C|TALO|20260114|15:02:25.149381|S|100|12.205|0|100
C|TALO|20260114|15:02:25.149453|S|100|12.205|0|100
C|TALO|20260114|15:02:28.549990|S|100|12.18|0|100
C|TALO|20260114|15:02:28.621320|S|100|12.18|0|100
C|TALO|20260114|15:02:29.033659|S|100|12.18|0|100
C|TALO|20260114|15:02:37.542201|S|100|12.14|0|100
C|TALO|20260114|15:03:48.962734|S|100|12.115|0|100
C|TALO|20260114|15:03:48.962818|S|100|12.115|0|100
C|TALO|20260114|15:03:48.962888|S|50|12.115|0|50
C|TALO|20260114|15:03:52.063583|S|100|12.06|0|100
C|TALO|20260114|15:04:10.942063|S|100|12.02|0|100
C|TALO|20260114|15:04:24.861698|S|100|12.06|0|100
C|TALO|20260114|15:04:25.286992|S|100|12.07|0|100
C|TALO|20260114|15:04:25.287693|S|100|12.07|0|100
C|TALO|20260114|15:05:39.958524|S|100|12.15|0|100
C|TALO|20260114|15:05:39.958787|S|100|12.15|0|100
C|TALO|20260114|15:05:43.162808|S|100|12.14|0|100
C|TALO|20260114|15:09:01.215926|S|220|12.06|0|220
C|TALO|20260114|15:10:38.457816|S|100|12.07|0|100
C|TALO|20260114|15:11:28.373835|S|100|12.1|0|100
C|TALO|20260114|15:13:29.421258|S|100|12.09|0|100
C|TALO|20260114|15:14:11.985561|S|18|12.08|0|18
C|TALO|20260114|15:14:24.944741|S|80|12.07|0|80
C|TALO|20260114|15:15:26.627858|S|60|12.07|0|60
C|TALO|20260114|15:16:35.326925|S|100|12.055|0|100
C|TALO|20260114|15:16:38.180324|S|100|12.065|0|100
C|TALO|20260114|15:16:38.184114|S|100|12.065|0|100
C|TALO|20260114|15:16:38.184168|S|100|12.065|0|100
C|TALO|20260114|15:16:38.184179|S|90|12.065|0|90
C|TALO|20260114|15:21:36.818321|S|100|12.07|0|100
C|TALO|20260114|15:23:35.387851|S|100|12.035|0|100
C|TALO|20260114|15:23:35.388195|S|100|12.035|0|100
C|TALO|20260114|15:23:43.470290|S|100|12.04|0|100
C|TALO|20260114|15:23:59.134343|S|100|12.05|0|100
C|TALO|20260114|15:29:16.094279|S|100|12.07|0|100
C|TALO|20260114|15:29:48.723347|S|96|12.06|0|96
C|TALO|20260114|15:30:09.194552|S|100|12.065|0|100
C|TALO|20260114|15:30:09.286016|S|20|12.065|0|20
C|TALO|20260114|15:30:10.583460|S|20|12.065|0|20
C|TALO|20260114|15:30:10.667004|S|20|12.065|0|20
C|TALO|20260114|15:30:55.023368|S|91|12.07|0|91
C|TALO|20260114|15:30:55.023629|S|9|12.07|0|9
C|TALO|20260114|15:31:30.812383|S|100|12.07|0|100
C|TALO|20260114|15:31:30.876293|S|100|12.07|0|100
C|TALO|20260114|15:31:30.888087|S|100|12.07|0|100
C|TALO|20260114|15:31:50.460293|S|4|12.07|0|4
C|TALO|20260114|15:32:21.178893|S|50|12.1|0|50
C|TALO|20260114|15:32:22.333186|S|100|12.1|0|100
C|TALO|20260114|15:32:29.857722|S|77|12.1|0|77
C|TALO|20260114|15:32:41.466926|S|70|12.1|0|70
C|TALO|20260114|15:32:41.466926|S|30|12.1|0|30
C|TALO|20260114|15:32:49.270237|S|30|12.1|0|30
C|TALO|20260114|15:32:49.405325|S|100|12.1|0|100
C|TALO|20260114|15:32:51.546829|S|100|12.1|0|100
C|TALO|20260114|15:33:49.151950|S|100|12.09|0|100
C|TALO|20260114|15:33:49.394236|S|100|12.09|0|100
C|TALO|20260114|15:33:49.505338|S|70|12.09|0|70
C|TALO|20260114|15:33:52.185512|S|70|12.09|0|70
C|TALO|20260114|15:33:52.185512|S|30|12.09|0|30
C|TALO|20260114|15:33:52.896377|S|100|12.09|0|100
C|TALO|20260114|15:34:00.450213|S|82|12.09|0|82
C|TALO|20260114|15:34:46.247254|S|40|12.08|0|40
C|TALO|20260114|15:36:08.797558|S|100|12.05|0|100
C|TALO|20260114|15:36:13.534383|S|30|12.05|0|30
C|TALO|20260114|15:36:15.889381|S|100|12.05|0|100
C|TALO|20260114|15:36:31.341719|S|100|11.99|0|100
C|TALO|20260114|15:36:31.412693|S|100|11.99|0|100
C|TALO|20260114|15:36:31.412693|S|70|11.99|0|70
C|TALO|20260114|15:36:31.412694|S|30|11.99|0|30
C|TALO|20260114|15:36:35.409301|S|69|11.99|0|69
C|TALO|20260114|15:36:35.409301|S|53|11.99|0|53
C|TALO|20260114|15:36:35.409321|S|53|11.99|0|53
C|TALO|20260114|15:36:35.409384|S|48|11.99|0|48
C|TALO|20260114|15:36:39.464220|S|100|12.01|0|100
C|TALO|20260114|15:36:50.981295|S|6|12.04|0|6
C|TALO|20260114|15:36:50.981295|S|10|12.04|0|10
C|TALO|20260114|15:36:55.857919|S|100|12.04|0|100
C|TALO|20260114|15:37:03.582197|S|100|12.03|0|100
C|TALO|20260114|15:37:04.303147|S|100|12.04|0|100
C|TALO|20260114|15:37:07.221777|S|100|12.05|0|100
C|TALO|20260114|15:37:19.677239|S|100|12.04|0|100
C|TALO|20260114|15:38:36.187152|S|100|12.04|0|100
C|TALO|20260114|15:38:51.041138|S|100|12.01|0|100
C|TALO|20260114|15:39:42.681410|S|100|12.02|0|100
C|TALO|20260114|15:40:38.264328|S|96|11.99|0|96
C|TALO|20260114|15:42:36.772434|S|100|11.94|0|100
C|TALO|20260114|15:43:08.921094|S|100|11.94|0|100
C|TALO|20260114|15:45:15.600963|S|100|11.89|0|100
C|TALO|20260114|15:46:10.285868|S|13|11.87|0|13
C|TALO|20260114|15:46:10.285869|S|100|11.87|0|100
C|TALO|20260114|15:46:16.600112|S|48|11.87|0|48
C|TALO|20260114|15:46:16.600112|S|52|11.87|0|52
C|TALO|20260114|15:46:20.064069|S|100|11.87|0|100
C|TALO|20260114|15:46:32.260147|S|100|11.87|0|100
C|TALO|20260114|15:46:42.326120|S|100|11.88|0|100
C|TALO|20260114|15:46:42.337340|S|100|11.88|0|100
C|TALO|20260114|15:46:42.337341|S|100|11.88|0|100
C|TALO|20260114|15:46:42.396040|S|100|11.88|0|100
C|TALO|20260114|15:46:42.396041|S|100|11.88|0|100
C|TALO|20260114|15:46:42.401148|S|100|11.88|0|100
C|TALO|20260114|15:46:42.409249|S|100|11.88|0|100
C|TALO|20260114|15:46:43.151650|S|95|11.88|0|95
C|TALO|20260114|15:46:45.321809|S|100|11.88|0|100
C|TALO|20260114|15:46:45.322765|S|100|11.88|0|100
C|TALO|20260114|15:47:15.649039|S|100|11.89|0|100
C|TALO|20260114|15:47:18.015799|S|100|11.89|0|100
C|TALO|20260114|15:47:30.658860|S|100|11.88|0|100
C|TALO|20260114|15:47:42.212677|S|2|11.88|0|2
C|TALO|20260114|15:47:42.212677|S|68|11.88|0|68
C|TALO|20260114|15:47:42.581977|S|5|11.88|0|5
C|TALO|20260114|15:47:55.680465|S|3|11.88|0|3
C|TALO|20260114|15:47:55.680465|S|16|11.88|0|16
C|TALO|20260114|15:49:32.104462|S|100|11.86|0|100
C|TALO|20260114|15:49:52.272628|S|37|11.87|0|37
C|TALO|20260114|15:49:58.634793|S|10|11.85|0|10
C|TALO|20260114|15:49:58.634793|S|3|11.85|0|3
C|TALO|20260114|15:50:00.239215|S|6|11.84|0|6
C|TALO|20260114|15:50:01.129896|S|3|11.83|0|3
C|TALO|20260114|15:50:09.588572|S|3|11.84|0|3
C|TALO|20260114|15:50:20.238957|S|2|11.85|0|2
C|TALO|20260114|15:50:21.440222|S|1|11.86|0|1
C|TALO|20260114|15:50:36.950676|S|100|11.87|0|100
C|TALO|20260114|15:50:46.999073|S|100|11.87|0|100
C|TALO|20260114|15:50:47.482331|S|11|11.86|0|11
C|TALO|20260114|15:50:51.839717|S|100|11.87|0|100
C|TALO|20260114|15:51:15.651689|S|100|11.88|0|100
C|TALO|20260114|15:51:52.774329|S|60|11.87|0|60
C|TALO|20260114|15:52:02.178492|S|6|11.88|0|6
C|TALO|20260114|15:52:02.178562|S|94|11.88|0|94
C|TALO|20260114|15:52:24.508093|S|57|11.88|0|57
C|TALO|20260114|15:52:24.508455|S|43|11.88|0|43
C|TALO|20260114|15:52:52.362363|S|90|11.875|0|90
C|TALO|20260114|15:52:52.363362|S|10|11.875|0|10
C|TALO|20260114|15:52:55.437054|S|100|11.875|0|100
C|TALO|20260114|15:52:55.440956|S|100|11.88|0|100
C|TALO|20260114|15:53:45.700274|S|100|11.88|0|100
C|TALO|20260114|15:53:46.730184|S|100|11.885|0|100
C|TALO|20260114|15:53:51.401770|S|100|11.885|0|100
C|TALO|20260114|15:54:18.156258|S|100|11.865|0|100
C|TALO|20260114|15:54:19.284361|S|100|11.86|0|100
C|TALO|20260114|15:54:31.163456|S|100|11.86|0|100
C|TALO|20260114|15:54:31.164396|S|100|11.86|0|100
C|TALO|20260114|15:54:44.638274|S|100|11.87|0|100
C|TALO|20260114|15:55:03.522904|S|100|11.88|0|100
C|TALO|20260114|15:55:29.578416|S|100|11.88|0|100
C|TALO|20260114|15:55:58.226931|S|100|11.88|0|100
C|TALO|20260114|15:56:25.407258|S|115|11.885|0|115
C|TALO|20260114|15:56:28.998789|S|8|11.88|0|8
C|TALO|20260114|15:56:42.267136|S|100|11.885|0|100
C|TALO|20260114|15:56:46.856875|S|100|11.885|0|100
C|TALO|20260114|15:56:55.591240|S|100|11.885|0|100
C|TALO|20260114|15:57:02.533385|S|100|11.89|0|100
C|TALO|20260114|15:57:05.445880|S|1|11.91|0|1
C|TALO|20260114|15:57:38.082566|S|4|11.92|0|4
C|TALO|20260114|15:57:38.082566|S|5|11.92|0|5
C|TALO|20260114|15:58:30.828623|S|2|11.92|0|2
C|TALO|20260114|15:58:30.831614|S|100|11.92|0|100
C|TALO|20260114|15:59:29.531773|S|19|11.955|0|19
C|TALO|20260114|15:59:40.266816|S|100|11.955|0|100
C|TALO|20260114|15:59:42.114596|S|9|11.96|0|9
C|TALO|20260114|15:59:43.279078|S|9|11.96|0|9
C|TALO|20260114|15:59:43.279078|S|6|11.96|0|6
C|TALO|20260114|15:59:43.279078|S|85|11.96|0|85
C|TALO|20260114|15:59:43.302278|S|96|11.96|0|96
C|TALO|20260114|15:59:45.118214|S|96|11.96|0|96
C|TALO|20260114|15:59:45.118214|S|4|11.96|0|4
C|TALO|20260114|15:59:45.118215|S|200|11.96|0|200
C|TALO|20260114|15:59:45.118215|S|100|11.96|0|100
C|TALO|20260114|15:59:46.442830|S|100|11.95|0|100
C|TALO|20260114|15:59:46.442830|S|200|11.95|0|200
C|TALO|20260114|15:59:47.436111|S|2|11.95|0|2
C|TALO|20260114|15:59:47.686782|S|2|11.95|0|2
C|TALO|20260114|15:59:48.059225|S|59|11.95|0|59
C|TALO|20260114|15:59:50.299561|S|20|11.955|0|20
C|TALO|20260114|15:59:51.065656|S|1|11.955|0|1
C|TALO|20260114|15:59:51.422404|S|72|11.955|0|72
C|TALO|20260114|15:59:52.833774|S|3|11.955|0|3
C|TALO|20260114|15:59:54.102968|S|48|11.965|0|48
C|TALO|20260114|15:59:56.335249|S|48|11.975|0|48
C|TALO|20260114|15:59:56.356593|S|17|11.975|0|17
C|TALO|20260114|15:59:56.500495|S|72|11.975|0|72
C|TALO|20260114|15:59:57.683423|S|100|11.975|0|100
C|TAN|20260114|10:19:47.864086|S|100|52.39|0|100
C|TAN|20260114|15:02:54.324252|S|21|51.47|0|21
C|TAN|20260114|15:39:23.557493|S|100|51.59|0|100
C|TAN|20260114|15:59:26.238985|S|25|51.47|0|25
C|TAOX|20260114|11:01:00.111919|S|100|5.57|0|100
C|TAOX|20260114|11:01:00.111919|S|100|5.57|0|100
C|TAOX|20260114|15:55:54.578879|S|200|5.77|0|200
C|TAP|20260114|10:32:05.268764|S|1|49.66|0|1
C|TAP|20260114|11:00:47.902057|S|100|49.655|0|100
C|TAP|20260114|11:07:12.026627|S|100|49.75|0|100
C|TAP|20260114|11:11:40.449222|S|50|49.8|0|50
C|TAP|20260114|11:32:06.844716|S|100|49.84|0|100
C|TAP|20260114|11:33:44.758313|S|100|49.81|0|100
C|TAP|20260114|11:34:10.103246|S|100|49.81|0|100
C|TAP|20260114|11:52:55.067685|S|50|49.92|0|50
C|TAP|20260114|12:18:15.923714|S|60|49.86|0|60
C|TAP|20260114|12:39:14.954134|S|100|49.84|0|100
C|TAP|20260114|12:56:26.430248|S|100|49.985|0|100
C|TAP|20260114|12:58:48.289233|S|50|49.98|0|50
C|TAP|20260114|12:59:33.691907|S|1|49.99|0|1
C|TAP|20260114|14:02:33.393110|S|100|50.505|0|100
C|TAP|20260114|14:35:23.213103|S|100|50.53|0|100
C|TAP|20260114|14:51:43.521677|S|97|50.55|0|97
C|TAP|20260114|15:15:00.643076|S|50|50.45|0|50
C|TAP|20260114|15:25:46.623166|S|50|50.52|0|50
C|TAP|20260114|15:27:21.052961|S|7|50.5|0|7
C|TAP|20260114|15:29:25.768640|S|153|50.525|0|153
C|TAP|20260114|15:29:25.768667|S|47|50.525|0|47
C|TAP|20260114|15:30:50.729097|S|100|50.53|0|100
C|TAP|20260114|15:45:12.176099|S|18|50.45|0|18
C|TAP|20260114|15:46:42.285476|S|1|50.4|0|1
C|TAP|20260114|15:59:34.863718|S|100|50.44|0|100
C|TARA|20260114|09:37:49.788225|S|100|4.95|0|100
C|TARA|20260114|10:55:02.372615|S|80|4.89|0|80
C|TARA|20260114|10:55:02.404848|S|100|4.89|0|100
C|TARA|20260114|15:51:09.462632|S|200|4.89|0|200
C|TARS|20260114|09:46:31.266729|S|1|75.68|0|1
C|TARS|20260114|09:54:21.753514|S|1|75.46|0|1
C|TARS|20260114|10:04:26.023012|S|1|75.09|0|1
C|TARS|20260114|13:18:56.790701|S|85|74.77|0|85
C|TARS|20260114|13:57:03.673305|S|100|74.195|0|100
C|TASK|20260114|10:59:25.670223|S|57|11.495|0|57
C|TASK|20260114|13:44:48.357513|S|100|11.57|0|100
C|TASK|20260114|13:58:20.729847|S|16|11.605|0|16
C|TASK|20260114|15:04:23.836748|S|100|11.58|0|100
C|TASK|20260114|15:41:49.991570|S|14|11.6|0|14
C|TASK|20260114|15:47:01.839481|S|100|11.56|0|100
C|TATT|20260114|10:02:04.241879|S|10|51.17|0|10
C|TATT|20260114|10:14:18.764530|S|38|51.7|0|38
C|TATT|20260114|10:15:03.643748|S|10|51.7|0|10
C|TATT|20260114|10:21:17.725844|S|20|51.88|0|20
C|TATT|20260114|11:02:21.982671|S|100|51.81|0|100
C|TATT|20260114|11:03:36.543276|S|8|52|0|8
C|TATT|20260114|13:57:26.448986|S|1|51.67|0|1
C|TATT|20260114|13:59:18.639895|S|1|51.68|0|1
C|TATT|20260114|13:59:52.748112|S|5|51.69|0|5
C|TATT|20260114|14:03:48.780160|S|9|51.68|0|9
C|TATT|20260114|14:06:48.960686|S|9|51.65|0|9
C|TATT|20260114|14:12:41.160282|S|8|51.63|0|8
C|TATT|20260114|14:15:38.981009|S|7|51.64|0|7
C|TATT|20260114|14:15:38.981009|S|5|51.63|0|5
C|TATT|20260114|14:17:16.404698|S|5|51.64|0|5
C|TATT|20260114|14:17:59.214376|S|9|51.7|0|9
C|TATT|20260114|14:19:02.435111|S|1|51.7|0|1
C|TATT|20260114|14:19:02.435111|S|8|51.7|0|8
C|TATT|20260114|14:20:43.890871|S|9|51.68|0|9
C|TATT|20260114|14:20:49.714552|S|1|51.68|0|1
C|TATT|20260114|14:21:49.323855|S|9|51.68|0|9
C|TATT|20260114|14:22:33.528200|S|8|51.68|0|8
C|TATT|20260114|14:22:33.528200|S|1|51.68|0|1
C|TATT|20260114|14:28:15.888378|S|2|51.66|0|2
C|TATT|20260114|15:29:19.026893|S|16|51.77|0|16
C|TATT|20260114|15:29:31.289916|S|1|51.77|0|1
C|TATT|20260114|15:29:52.888010|S|10|51.89|0|10
C|TATT|20260114|15:29:55.858752|S|3|51.89|0|3
C|TATT|20260114|15:32:27.127809|S|8|51.87|0|8
C|TATT|20260114|15:32:28.220393|S|5|51.87|0|5
C|TATT|20260114|15:33:13.804145|S|20|51.9|0|20
C|TATT|20260114|15:33:19.627668|S|2|51.91|0|2
C|TATT|20260114|15:33:32.010790|S|8|51.91|0|8
C|TATT|20260114|15:33:44.584924|S|2|51.91|0|2
C|TATT|20260114|15:33:47.904179|S|8|51.91|0|8
C|TATT|20260114|15:40:31.052982|S|2|52|0|2
C|TATT|20260114|15:48:09.447215|S|10|51.83|0|10
C|TATT|20260114|15:48:39.526283|S|10|51.76|0|10
C|TATT|20260114|15:56:09.118857|S|10|51.79|0|10
C|TATT|20260114|15:56:09.118858|S|1|51.79|0|1
C|TATT|20260114|15:57:47.714727|S|20|51.74|0|20
C|TATT|20260114|15:58:10.531151|S|10|51.78|0|10
C|TAYD|20260114|10:10:05.767906|S|1|73.3|0|1
C|TAYD|20260114|10:29:44.914198|S|19|73.7|0|19
C|TAYD|20260114|10:29:44.914261|S|1|73.7|0|1
C|TAYD|20260114|10:46:07.143520|S|1|73.34|0|1
C|TAYD|20260114|10:46:07.143674|S|1|73.54|0|1
C|TAYD|20260114|13:23:27.670394|S|30|73.31|0|30
C|TAYD|20260114|13:34:44.729167|S|1|73.29|0|1
C|TAYD|20260114|14:16:05.485393|S|20|73.6|0|20
C|TAYD|20260114|14:16:05.485393|S|8|73.7|0|8
C|TAYD|20260114|14:16:31.434514|S|4|73.5|0|4
C|TAYD|20260114|14:18:55.182852|S|1|73.53|0|1
C|TAYD|20260114|14:19:55.744494|S|8|73.59|0|8
C|TAYD|20260114|14:19:55.744494|S|20|73.54|0|20
C|TAYD|20260114|15:21:03.826199|S|1|73.78|0|1
C|TBBB|20260114|10:40:09.051821|S|2|32.05|0|2
C|TBBB|20260114|12:06:39.043336|S|10|31.92|0|10
C|TBBK|20260114|10:34:38.922894|S|100|68.9|0|100
C|TBBK|20260114|14:06:51.361857|S|13|68.7|0|13
C|TBBK|20260114|14:06:51.361857|S|1|68.67|0|1
C|TBBK|20260114|15:01:20.690396|S|100|69.18|0|100
C|TBBK|20260114|15:03:08.711367|S|7|69.295|0|7
C|TBCH|20260114|15:59:54.512587|S|100|13.63|0|100
C|TBH|20260114|09:57:45.261899|S|100|.509|0|100
C|TBLA|20260114|09:35:29.094078|S|10|4.27|0|10
C|TBLA|20260114|09:35:29.094079|S|10|4.27|0|10
C|TBLA|20260114|09:35:29.094079|S|40|4.27|0|40
C|TBLA|20260114|09:35:42.349523|S|10|4.26|0|10
C|TBLA|20260114|09:38:30.603635|S|18|4.24|0|18
C|TBLA|20260114|09:39:20.104783|S|10|4.24|0|10
C|TBLA|20260114|09:39:26.130880|S|40|4.24|0|40
C|TBLA|20260114|09:39:32.761908|S|10|4.24|0|10
C|TBLA|20260114|09:43:44.569442|S|10|4.23|0|10
C|TBLA|20260114|09:44:05.673545|S|30|4.22|0|30
C|TBLA|20260114|09:44:38.831327|S|20|4.23|0|20
C|TBLA|20260114|09:49:28.067050|S|26|4.25|0|26
C|TBLA|20260114|09:55:02.213822|S|20|4.25|0|20
C|TBLA|20260114|09:55:35.212911|S|10|4.25|0|10
C|TBLA|20260114|09:55:40.964903|S|30|4.25|0|30
C|TBLA|20260114|09:55:49.144883|S|10|4.25|0|10
C|TBLA|20260114|09:56:17.256958|S|10|4.25|0|10
C|TBLA|20260114|09:56:17.256958|S|10|4.25|0|10
C|TBLA|20260114|09:57:08.285857|S|10|4.25|0|10
C|TBLA|20260114|09:57:08.285857|S|16|4.25|0|16
C|TBLA|20260114|10:00:00.181620|S|10|4.25|0|10
C|TBLA|20260114|10:00:48.481037|S|10|4.25|0|10
C|TBLA|20260114|10:01:34.650329|S|12|4.25|0|12
C|TBLA|20260114|10:07:28.718939|S|20|4.25|0|20
C|TBLA|20260114|10:07:41.927910|S|10|4.25|0|10
C|TBLA|20260114|10:08:02.471940|S|41|4.25|0|41
C|TBLA|20260114|10:08:05.300120|S|10|4.25|0|10
C|TBLA|20260114|10:08:11.425905|S|10|4.25|0|10
C|TBLA|20260114|10:27:03.896634|S|12|4.26|0|12
C|TBLA|20260114|10:45:51.096555|S|100|4.23|0|100
C|TBLA|20260114|11:08:05.447661|S|16|4.24|0|16
C|TBLA|20260114|11:21:06.909133|S|100|4.25|0|100
C|TBLA|20260114|11:33:24.957544|S|29|4.25|0|29
C|TBLA|20260114|11:33:31.971129|S|29|4.25|0|29
C|TBLA|20260114|11:35:00.018099|S|29|4.25|0|29
C|TBLA|20260114|11:38:41.289262|S|28|4.25|0|28
C|TBLA|20260114|12:03:00.207974|S|12|4.22|0|12
C|TBLA|20260114|12:03:54.464633|S|100|4.23|0|100
C|TBLA|20260114|12:23:20.750464|S|39|4.235|0|39
C|TBLA|20260114|12:27:38.657484|S|12|4.24|0|12
C|TBLA|20260114|12:45:50.088796|S|3|4.24|0|3
C|TBLA|20260114|13:06:08.026561|S|100|4.235|0|100
C|TBLA|20260114|13:07:15.280352|S|100|4.23|0|100
C|TBLA|20260114|13:13:31.317454|S|96|4.235|0|96
C|TBLA|20260114|13:35:18.448109|S|40|4.22|0|40
C|TBLA|20260114|13:59:09.273884|S|100|4.23|0|100
C|TBLA|20260114|14:00:00.207314|S|100|4.235|0|100
C|TBLA|20260114|14:16:07.282633|S|100|4.23|0|100
C|TBLA|20260114|14:21:29.992985|S|100|4.23|0|100
C|TBLA|20260114|14:22:46.037240|S|100|4.24|0|100
C|TBLA|20260114|14:24:50.123720|S|100|4.24|0|100
C|TBLA|20260114|14:27:23.974378|S|1166|4.24|0|1166
C|TBLA|20260114|14:30:14.624526|S|100|4.24|0|100
C|TBLA|20260114|14:46:18.380491|S|100|4.23|0|100
C|TBLA|20260114|14:56:38.479721|S|200|4.24|0|200
C|TBLA|20260114|14:59:17.945474|S|200|4.24|0|200
C|TBLA|20260114|15:00:19.621418|S|6|4.23|0|6
C|TBLA|20260114|15:02:14.265750|S|100|4.235|0|100
C|TBLA|20260114|15:16:40.926444|S|11|4.24|0|11
C|TBLA|20260114|15:22:00.122758|S|200|4.25|0|200
C|TBLA|20260114|15:49:44.256629|S|36|4.245|0|36
C|TBLA|20260114|15:50:21.374000|S|1|4.25|0|1
C|TBLA|20260114|15:58:33.602035|S|17|4.26|0|17
C|TBLA|20260114|15:59:13.952581|S|5|4.26|0|5
C|TBLA|20260114|15:59:13.952581|S|8|4.26|0|8
C|TBLA|20260114|15:59:15.690697|S|17|4.26|0|17
C|TBLA|20260114|15:59:15.712776|S|23|4.26|0|23
C|TBLA|20260114|15:59:46.552614|S|12|4.26|0|12
C|TBLA|20260114|15:59:46.984450|S|22|4.26|0|22
C|TBLA|20260114|15:59:50.029043|S|2|4.26|0|2
C|TBLA|20260114|15:59:50.754610|S|13|4.26|0|13
C|TBLA|20260114|15:59:50.838763|S|57|4.26|0|57
C|TBLA|20260114|15:59:51.487758|S|31|4.26|0|31
C|TBLA|20260114|15:59:51.769736|S|1|4.26|0|1
C|TBLA|20260114|15:59:52.265816|S|1|4.26|0|1
C|TBLA|20260114|15:59:52.619179|S|5|4.26|0|5
C|TBLA|20260114|15:59:53.153053|S|20|4.26|0|20
C|TBLA|20260114|15:59:54.156101|S|9|4.26|0|9
C|TBLA|20260114|15:59:54.290270|S|5|4.255|0|5
C|TBLA|20260114|15:59:54.726663|S|397|4.26|0|397
C|TBLA|20260114|15:59:55.193397|S|16|4.26|0|16
C|TBLA|20260114|15:59:55.267332|S|9|4.26|0|9
C|TBLA|20260114|15:59:55.418265|S|15|4.26|0|15
C|TBLA|20260114|15:59:55.598318|S|91|4.26|0|91
C|TBLA|20260114|15:59:56.345051|S|9|4.26|0|9
C|TBLA|20260114|15:59:56.740410|S|2|4.26|0|2
C|TBLA|20260114|15:59:59.900071|S|458|4.26|0|458
C|TBLL|20260114|15:58:58.507463|S|400|105.775|0|400
C|TBLU|20260114|15:49:19.399498|S|4|53.095|0|4
C|TBN|20260114|10:01:53.077643|S|22|28.26|0|22
C|TBN|20260114|10:44:36.360585|S|10|28.65|0|10
C|TBN|20260114|11:32:00.842954|S|11|28.15|0|11
C|TBN|20260114|11:32:33.381445|S|2|28.15|0|2
C|TBN|20260114|11:54:53.691964|S|1|28.25|0|1
C|TBN|20260114|11:55:39.517461|S|1|28.25|0|1
C|TBN|20260114|11:56:10.729904|S|14|28.25|0|14
C|TBN|20260114|11:56:10.729904|S|7|28.26|0|7
C|TBN|20260114|12:31:38.911658|S|6|28.13|0|6
C|TBN|20260114|12:31:58.042949|S|1|28.13|0|1
C|TBN|20260114|12:36:30.639421|S|2|28.09|0|2
C|TBN|20260114|12:36:30.643723|S|1|28.09|0|1
C|TBN|20260114|12:37:11.034826|S|6|28.11|0|6
C|TBN|20260114|12:38:55.461179|S|3|28.1|0|3
C|TBN|20260114|13:28:14.691580|S|31|27.5|0|31
C|TBN|20260114|13:28:17.396027|S|446|27.5|0|446
C|TBN|20260114|13:28:17.396041|S|23|27.5|0|23
C|TBN|20260114|13:28:17.396088|S|100|27.5|0|100
C|TBN|20260114|14:27:41.701106|S|13|27.49|0|13
C|TBN|20260114|15:00:11.707375|S|13|27.59|0|13
C|TBN|20260114|15:00:11.707375|S|8|27.6|0|8
C|TBN|20260114|15:59:50.024405|S|1|27.25|0|1
C|TBPH|20260114|14:42:07.762263|S|2|20.49|0|2
C|TBPH|20260114|15:45:10.523709|S|2|20.56|0|2
C|TBPH|20260114|15:45:24.098179|S|1|20.56|0|1
C|TBT|20260114|10:41:56.545530|S|15|34.165|0|15
C|TBT|20260114|10:42:35.777968|S|15|34.165|0|15
C|TBT|20260114|14:38:39.512078|S|100|34.04|0|100
C|TBT|20260114|15:59:53.424160|S|50|34.045|0|50
C|TBUX|20260114|12:10:25.877265|S|100|49.93|0|100
C|TBUX|20260114|12:38:36.273445|S|100|49.93|0|100
C|TBUX|20260114|12:59:55.405554|S|100|49.93|0|100
C|TBUX|20260114|13:28:02.589639|S|100|49.93|0|100
C|TBUX|20260114|13:28:15.906803|S|12|49.92|0|12
C|TBUX|20260114|14:47:50.277352|S|100|49.93|0|100
C|TBUX|20260114|15:02:09.807395|S|100|49.93|0|100
C|TBUX|20260114|15:02:12.483807|S|100|49.93|0|100
C|TBUX|20260114|15:16:58.385075|S|100|49.93|0|100
C|TBUX|20260114|15:24:08.222719|S|100|49.93|0|100
C|TBUX|20260114|15:31:13.128642|S|100|49.93|0|100
C|TCAF|20260114|10:19:47.854390|S|400|38.43|0|400
C|TCAF|20260114|11:53:38.498254|S|100|38.33|0|100
C|TCAF|20260114|11:55:45.301672|S|100|38.32|0|100
C|TCAF|20260114|12:35:03.031557|S|34|38.32|0|34
C|TCAF|20260114|12:35:03.031558|S|66|38.32|0|66
C|TCAF|20260114|14:27:30.739461|S|100|38.41|0|100
C|TCAL|20260114|13:14:46.113826|S|100|24|0|100
C|TCAL|20260114|13:14:46.115102|S|100|24|0|100
C|TCAL|20260114|13:14:46.116259|S|300|24|0|300
C|TCAL|20260114|13:14:46.187729|S|386|24|0|386
C|TCAL|20260114|13:14:46.188759|S|100|24|0|100
C|TCAL|20260114|13:18:29.675677|S|630|24.01|0|630
C|TCAL|20260114|13:18:30.282684|S|100|24.01|0|100
C|TCAL|20260114|13:31:26.186674|S|100|24.02|0|100
C|TCAL|20260114|14:18:39.872505|S|866|24.03|0|866
C|TCAL|20260114|14:18:39.873264|S|100|24.03|0|100
C|TCAL|20260114|15:24:30.556969|S|100|24.04|0|100
C|TCAL|20260114|15:27:48.409198|S|100|24.04|0|100
C|TCAL|20260114|15:30:20.142426|S|100|24.04|0|100
C|TCAL|20260114|15:30:30.818208|S|100|24.04|0|100
C|TCAL|20260114|15:30:33.642893|S|22|24.04|0|22
C|TCAL|20260114|15:30:33.892877|S|100|24.04|0|100
C|TCAL|20260114|15:30:50.058489|S|100|24.04|0|100
C|TCAL|20260114|15:41:42.639042|S|92|24.05|0|92
C|TCAL|20260114|15:44:47.185965|S|180|24.02|0|180
C|TCAL|20260114|15:45:02.198443|S|167|24.05|0|167
C|TCAL|20260114|15:45:02.201742|S|297|24.05|0|297
C|TCAL|20260114|15:45:02.201742|S|100|24.04|0|100
C|TCBI|20260114|10:27:44.660382|S|15|95.7|0|15
C|TCBI|20260114|13:00:04.893900|S|20|95.6|0|20
C|TCBI|20260114|13:58:15.069583|S|29|95.5|0|29
C|TCBI|20260114|14:19:36.287869|S|1|95.57|0|1
C|TCBI|20260114|14:19:37.163482|S|72|95.57|0|72
C|TCBIO|20260114|10:45:44.002360|S|100|20.45|0|100
C|TCBIO|20260114|10:46:01.929137|S|100|20.47|0|100
C|TCBK|20260114|10:10:20.813547|S|4|48.1|0|4
C|TCBK|20260114|15:03:26.166996|S|4|48.77|0|4
C|TCBK|20260114|15:17:39.643224|S|6|48.6|0|6
C|TCBK|20260114|15:59:40.663038|S|24|48.73|0|24
C|TCBX|20260114|11:13:21.414465|S|1|38.025|0|1
C|TCBX|20260114|11:13:21.417174|S|1|37.97|0|1
C|TCBX|20260114|11:13:27.615411|S|1|37.94|0|1
C|TCBX|20260114|11:13:27.618790|S|1|37.94|0|1
C|TCBX|20260114|11:13:30.264902|S|1|37.89|0|1
C|TCBX|20260114|11:13:30.268633|S|1|37.89|0|1
C|TCGL|20260114|12:07:43.724048|S|100|7.74|0|100
C|TCGL|20260114|12:08:57.324825|S|100|7.74|0|100
C|TCGL|20260114|12:10:58.904097|S|100|7.74|0|100
C|TCGL|20260114|12:12:05.926342|S|100|7.74|0|100
C|TCGL|20260114|12:13:05.483219|S|95|7.74|0|95
C|TCGL|20260114|12:14:12.706732|S|5|7.74|0|5
C|TCGL|20260114|12:17:49.483053|S|100|7.74|0|100
C|TCGL|20260114|12:19:12.568660|S|100|7.74|0|100
C|TCGL|20260114|12:20:34.062669|S|100|7.74|0|100
C|TCGL|20260114|12:22:33.986063|S|100|7.74|0|100
C|TCGL|20260114|12:24:32.702676|S|100|7.74|0|100
C|TCGL|20260114|12:31:03.882628|S|100|7.74|0|100
C|TCGL|20260114|12:50:21.010757|S|100|7.76|0|100
C|TCGL|20260114|13:00:08.116849|S|100|7.76|0|100
C|TCGL|20260114|14:26:23.962656|S|100|7.82|0|100
C|TCGL|20260114|14:29:21.662692|S|100|7.83|0|100
C|TCGL|20260114|14:30:02.542619|S|100|7.82|0|100
C|TCGL|20260114|14:30:34.362806|S|100|7.82|0|100
C|TCGL|20260114|14:31:08.746428|S|100|7.82|0|100
C|TCGL|20260114|14:33:59.141824|S|200|7.81|0|200
C|TCGL|20260114|14:34:10.780759|S|100|7.81|0|100
C|TCGL|20260114|14:38:29.799861|S|606|7.81|0|606
C|TCGL|20260114|14:38:29.799869|S|294|7.81|0|294
C|TCGL|20260114|14:43:36.811449|S|100|7.79|0|100
C|TCGL|20260114|14:44:41.311410|S|313|7.79|0|313
C|TCGL|20260114|14:44:41.311410|S|900|7.79|0|900
C|TCGL|20260114|14:44:41.311410|S|1621|7.79|0|1621
C|TCGL|20260114|14:44:41.312201|S|687|7.79|0|687
C|TCGL|20260114|14:53:09.764382|S|100|7.78|0|100
C|TCGL|20260114|15:36:52.253804|S|25|7.8|0|25
C|TCGL|20260114|15:52:32.381779|S|25|7.79|0|25
C|TCGL|20260114|15:53:26.682432|S|100|7.79|0|100
C|TCGL|20260114|15:53:27.820350|S|25|7.79|0|25
C|TCGL|20260114|15:57:25.468976|S|200|7.8|0|200
C|TCHI|20260114|11:28:27.822843|S|86|25.1|0|86
C|TCHI|20260114|11:32:47.068185|S|2|25.11|0|2
C|TCHI|20260114|13:22:42.385506|S|14|25.05|0|14
C|TCHI|20260114|13:31:35.003445|S|85|25.05|0|85
C|TCHI|20260114|13:37:35.903184|S|1|25.05|0|1
C|TCHI|20260114|13:55:27.963791|S|31|25.05|0|31
C|TCHI|20260114|14:05:17.142673|S|31|25.06|0|31
C|TCHI|20260114|14:07:31.332436|S|31|25.06|0|31
C|TCHI|20260114|14:32:43.770363|S|31|25.07|0|31
C|TCHI|20260114|15:16:30.603346|S|31|25.07|0|31
C|TCHI|20260114|15:18:37.723858|S|31|25.07|0|31
C|TCHI|20260114|15:20:35.722693|S|31|25.07|0|31
C|TCHI|20260114|15:22:34.702723|S|31|25.07|0|31
C|TCHI|20260114|15:24:27.044154|S|31|25.07|0|31
C|TCHI|20260114|15:26:28.662805|S|31|25.07|0|31
C|TCHI|20260114|15:32:44.548233|S|12|25.07|0|12
C|TCHI|20260114|15:36:47.272903|S|12|25.07|0|12
C|TCHI|20260114|15:47:00.087563|S|12|25.07|0|12
C|TCHI|20260114|15:47:33.647312|S|12|25.07|0|12
C|TCHI|20260114|15:48:02.287046|S|12|25.07|0|12
C|TCHP|20260114|13:55:55.839033|S|63|49.2|0|63
C|TCHP|20260114|15:29:24.324332|S|100|49.3|0|100
C|TCHP|20260114|15:34:48.065647|S|100|49.38|0|100
C|TCHP|20260114|15:35:08.712065|S|100|49.39|0|100
C|TCHP|20260114|15:54:10.035426|S|109|49.36|0|109
C|TCHP|20260114|15:59:00.045809|S|100|49.41|0|100
C|TCHP|20260114|15:59:31.541993|S|300|49.42|0|300
C|TCI|20260114|09:41:12.303480|S|1|49.7|0|1
C|TCMD|20260114|09:53:52.826939|S|7|29.66|0|7
C|TCMD|20260114|09:54:45.978469|S|7|29.66|0|7
C|TCMD|20260114|09:55:43.864105|S|9|29.66|0|9
C|TCOM|20260114|09:30:00.020761|S|100|63.025|0|100
C|TCOM|20260114|09:30:06.222179|S|100|62.85|0|100
C|TCOM|20260114|09:30:25.172675|S|100|62.645|0|100
C|TCOM|20260114|09:31:04.735949|S|100|62.255|0|100
C|TCOM|20260114|09:31:05.381836|S|100|62.23|0|100
C|TCOM|20260114|09:31:05.788036|S|100|62.3|0|100
C|TCOM|20260114|09:31:05.790751|S|100|62.3|0|100
C|TCOM|20260114|09:31:18.123818|S|30|62.39|0|30
C|TCOM|20260114|09:31:18.125754|S|70|62.39|0|70
C|TCOM|20260114|09:31:19.277411|S|100|62.37|0|100
C|TCOM|20260114|09:31:26.301952|S|100|62.44|0|100
C|TCOM|20260114|09:31:40.226599|S|25|62.5|0|25
C|TCOM|20260114|09:31:40.226667|S|25|62.5|0|25
C|TCOM|20260114|09:31:48.735083|S|50|62.51|0|50
C|TCOM|20260114|09:31:51.799710|S|2|62.46|0|2
C|TCOM|20260114|09:32:02.506742|S|2|62.49|0|2
C|TCOM|20260114|09:32:08.919153|S|50|62.39|0|50
C|TCOM|20260114|09:32:46.492362|S|200|61.955|0|200
C|TCOM|20260114|09:32:47.056718|E|25|61.87|0|25
C|TCOM|20260114|09:32:47.056790|E|25|61.87|0|25
C|TCOM|20260114|09:32:47.056849|E|25|61.87|0|25
C|TCOM|20260114|09:32:47.056910|E|25|61.87|0|25
C|TCOM|20260114|09:33:08.505806|S|100|61.91|0|100
C|TCOM|20260114|09:33:28.067022|E|25|61.82|0|25
C|TCOM|20260114|09:33:33.631192|S|3|61.87|0|3
C|TCOM|20260114|09:33:38.998641|S|25|61.81|0|25
C|TCOM|20260114|09:33:38.998723|S|25|61.81|0|25
C|TCOM|20260114|09:33:38.998782|S|25|61.81|0|25
C|TCOM|20260114|09:34:18.538993|S|100|61.45|0|100
C|TCOM|20260114|09:34:34.990776|S|100|61.81|0|100
C|TCOM|20260114|09:34:47.609881|S|100|61.77|0|100
C|TCOM|20260114|09:35:02.837757|S|100|62.105|0|100
C|TCOM|20260114|09:35:02.838624|S|50|62.11|0|50
C|TCOM|20260114|09:35:03.170087|S|1|61.9|0|1
C|TCOM|20260114|09:35:12.083276|S|100|61.95|0|100
C|TCOM|20260114|09:36:46.361466|S|100|63|0|100
C|TCOM|20260114|09:36:46.361466|S|1200|63|0|1200
C|TCOM|20260114|09:36:46.361491|S|100|63|0|100
C|TCOM|20260114|09:36:46.361503|S|46|63|0|46
C|TCOM|20260114|09:36:46.367600|S|47|63|0|47
C|TCOM|20260114|09:36:46.367600|S|54|63|0|54
C|TCOM|20260114|09:36:46.367600|S|100|63|0|100
C|TCOM|20260114|09:36:46.370112|S|3253|63|0|3253
C|TCOM|20260114|09:36:46.370112|S|100|63|0|100
C|TCOM|20260114|09:37:38.790519|S|170|62.51|0|170
C|TCOM|20260114|09:38:00.574456|S|100|62.41|0|100
C|TCOM|20260114|09:38:06.356539|S|77|62.41|0|77
C|TCOM|20260114|09:38:06.468722|S|426|62.41|0|426
C|TCOM|20260114|09:38:06.468731|S|426|62.41|0|426
C|TCOM|20260114|09:38:06.468759|S|852|62.41|0|852
C|TCOM|20260114|09:38:06.468771|S|119|62.41|0|119
C|TCOM|20260114|09:38:06.468818|S|100|62.41|0|100
C|TCOM|20260114|09:38:06.468853|S|1800|62.41|0|1800
C|TCOM|20260114|09:38:06.468854|S|100|62.41|0|100
C|TCOM|20260114|09:38:06.468934|S|119|62.41|0|119
C|TCOM|20260114|09:38:07.745250|S|444|62.41|0|444
C|TCOM|20260114|09:38:07.745258|S|444|62.41|0|444
C|TCOM|20260114|09:38:07.745276|S|888|62.41|0|888
C|TCOM|20260114|09:38:07.745284|S|5|62.41|0|5
C|TCOM|20260114|09:38:07.745888|S|183|62.41|0|183
C|TCOM|20260114|09:38:07.758836|S|852|62.41|0|852
C|TCOM|20260114|09:38:07.758846|S|865|62.41|0|865
C|TCOM|20260114|09:38:07.759149|S|367|62.41|0|367
C|TCOM|20260114|09:38:07.759359|S|1091|62.41|0|1091
C|TCOM|20260114|09:38:07.888531|S|60|62.41|0|60
C|TCOM|20260114|09:38:07.888594|S|60|62.41|0|60
C|TCOM|20260114|09:38:07.888594|S|382|62.41|0|382
C|TCOM|20260114|09:38:07.888647|S|382|62.41|0|382
C|TCOM|20260114|09:38:07.888847|S|382|62.41|0|382
C|TCOM|20260114|09:38:08.478181|S|315|62.41|0|315
C|TCOM|20260114|09:38:08.491914|S|400|62.41|0|400
C|TCOM|20260114|09:38:09.603176|S|100|62.41|0|100
C|TCOM|20260114|09:38:09.603328|S|213|62.41|0|213
C|TCOM|20260114|09:39:20.287849|S|50|62.67|0|50
C|TCOM|20260114|09:39:47.709495|S|100|62.715|0|100
C|TCOM|20260114|09:39:47.716339|S|100|62.785|0|100
C|TCOM|20260114|09:39:47.951265|S|28|62.7|0|28
C|TCOM|20260114|09:39:47.951304|S|28|62.7|0|28
C|TCOM|20260114|09:39:47.952606|S|25|62.71|0|25
C|TCOM|20260114|09:39:47.952684|S|25|62.71|0|25
C|TCOM|20260114|09:39:47.952769|S|25|62.71|0|25
C|TCOM|20260114|09:39:47.952867|S|25|62.71|0|25
C|TCOM|20260114|09:39:53.805986|S|25|62.69|0|25
C|TCOM|20260114|09:40:31.524014|S|50|62.31|0|50
C|TCOM|20260114|09:40:40.553027|S|50|62.56|0|50
C|TCOM|20260114|09:42:29.392893|S|18|62.74|0|18
C|TCOM|20260114|09:42:29.392910|S|18|62.74|0|18
C|TCOM|20260114|09:42:29.392973|S|18|62.74|0|18
C|TCOM|20260114|09:42:29.393095|S|21|62.74|0|21
C|TCOM|20260114|09:42:43.185962|S|50|62.77|0|50
C|TCOM|20260114|09:47:21.244336|S|21|63.57|0|21
C|TCOM|20260114|09:47:21.244506|S|20|63.57|0|20
C|TCOM|20260114|09:47:21.492293|S|95|63.57|0|95
C|TCOM|20260114|09:47:21.492426|S|353|63.57|0|353
C|TCOM|20260114|09:47:21.492489|S|623|63.57|0|623
C|TCOM|20260114|09:47:21.492547|S|655|63.57|0|655
C|TCOM|20260114|09:47:21.492611|S|126|63.57|0|126
C|TCOM|20260114|09:47:21.503383|S|100|63.57|0|100
C|TCOM|20260114|09:47:21.576359|S|100|63.57|0|100
C|TCOM|20260114|09:47:39.023254|S|100|63.43|0|100
C|TCOM|20260114|09:47:46.952757|S|2083|63.46|0|2083
C|TCOM|20260114|09:47:46.952822|S|100|63.46|0|100
C|TCOM|20260114|09:47:47.649611|S|300|63.46|0|300
C|TCOM|20260114|09:47:48.650288|S|100|63.46|0|100
C|TCOM|20260114|09:47:50.654480|S|100|63.46|0|100
C|TCOM|20260114|09:47:51.650311|S|100|63.46|0|100
C|TCOM|20260114|09:47:52.653483|S|100|63.46|0|100
C|TCOM|20260114|09:47:52.764299|S|100|63.46|0|100
C|TCOM|20260114|09:47:53.517162|S|156|63.46|0|156
C|TCOM|20260114|09:47:53.649078|S|100|63.46|0|100
C|TCOM|20260114|09:47:55.057707|S|100|63.45|0|100
C|TCOM|20260114|09:47:56.531890|S|300|63.45|0|300
C|TCOM|20260114|09:47:56.647924|S|100|63.45|0|100
C|TCOM|20260114|09:47:57.242778|S|22|63.45|0|22
C|TCOM|20260114|09:47:57.242792|S|22|63.45|0|22
C|TCOM|20260114|09:47:57.242918|S|7|63.45|0|7
C|TCOM|20260114|09:47:57.242936|S|96|63.455|0|96
C|TCOM|20260114|09:47:57.242968|S|561|63.455|0|561
C|TCOM|20260114|09:47:57.243073|S|173|63.455|0|173
C|TCOM|20260114|09:47:57.243156|S|319|63.455|0|319
C|TCOM|20260114|09:47:57.243157|S|242|63.455|0|242
C|TCOM|20260114|09:47:57.243592|S|50|63.45|0|50
C|TCOM|20260114|09:47:57.243668|S|25|63.45|0|25
C|TCOM|20260114|09:47:57.243695|S|8|63.45|0|8
C|TCOM|20260114|09:47:57.243702|S|100|63.45|0|100
C|TCOM|20260114|09:47:57.243732|S|25|63.45|0|25
C|TCOM|20260114|09:47:57.243739|S|25|63.45|0|25
C|TCOM|20260114|09:47:57.243794|S|20|63.46|0|20
C|TCOM|20260114|09:47:57.243794|S|541|63.45|0|541
C|TCOM|20260114|09:47:57.243801|S|25|63.46|0|25
C|TCOM|20260114|09:47:57.243811|S|516|63.46|0|516
C|TCOM|20260114|09:49:18.182012|S|7|63.88|0|7
C|TCOM|20260114|09:49:24.283820|S|652|63.87|0|652
C|TCOM|20260114|09:49:24.283829|S|248|63.87|0|248
C|TCOM|20260114|09:49:36.216751|S|636|63.8|0|636
C|TCOM|20260114|09:49:36.216758|S|64|63.8|0|64
C|TCOM|20260114|09:49:40.801280|S|50|63.64|0|50
C|TCOM|20260114|09:49:40.801280|S|100|63.64|0|100
C|TCOM|20260114|09:49:40.801347|S|550|63.64|0|550
C|TCOM|20260114|09:50:37.346907|S|100|63.62|0|100
C|TCOM|20260114|09:50:47.853923|E|4|63.69|0|4
C|TCOM|20260114|09:51:11.462350|S|100|63.87|0|100
C|TCOM|20260114|09:51:30.217079|S|100|64.03|0|100
C|TCOM|20260114|09:51:33.610750|S|577|63.97|0|577
C|TCOM|20260114|09:51:33.610878|S|100|63.97|0|100
C|TCOM|20260114|09:51:33.610888|S|523|63.97|0|523
C|TCOM|20260114|09:51:53.137059|S|200|64.14|0|200
C|TCOM|20260114|09:51:59.116699|S|100|64.03|0|100
C|TCOM|20260114|09:52:04.732940|S|100|63.95|0|100
C|TCOM|20260114|09:52:38.294554|E|4|64.27|0|4
C|TCOM|20260114|09:52:38.294797|S|50|64.28|0|50
C|TCOM|20260114|09:52:38.307261|S|67|64.22|0|67
C|TCOM|20260114|09:52:38.313599|S|25|64.23|0|25
C|TCOM|20260114|09:52:38.313662|S|25|64.23|0|25
C|TCOM|20260114|09:53:01.129883|S|100|64.18|0|100
C|TCOM|20260114|09:53:03.432777|S|21|64.21|0|21
C|TCOM|20260114|09:53:03.432822|S|79|64.21|0|79
C|TCOM|20260114|09:53:21.466783|S|200|64.01|0|200
C|TCOM|20260114|09:53:27.441443|S|200|64.01|0|200
C|TCOM|20260114|09:53:27.441793|S|134|64.01|0|134
C|TCOM|20260114|09:53:45.151865|S|100|64.17|0|100
C|TCOM|20260114|09:53:45.151928|S|400|64.17|0|400
C|TCOM|20260114|09:54:15.465803|S|15|64.245|0|15
C|TCOM|20260114|09:54:15.465821|S|16|64.245|0|16
C|TCOM|20260114|09:54:15.469101|S|50|64.24|0|50
C|TCOM|20260114|09:55:25.211211|S|200|64.54|0|200
C|TCOM|20260114|09:56:25.288224|S|98|64.51|0|98
C|TCOM|20260114|09:56:25.288225|S|402|64.51|0|402
C|TCOM|20260114|09:56:38.155138|S|195|64.48|0|195
C|TCOM|20260114|09:56:38.769582|S|505|64.48|0|505
C|TCOM|20260114|09:56:41.549820|S|100|64.53|0|100
C|TCOM|20260114|09:56:41.618025|S|25|64.51|0|25
C|TCOM|20260114|09:56:41.618088|S|25|64.51|0|25
C|TCOM|20260114|09:56:41.618156|S|25|64.51|0|25
C|TCOM|20260114|09:56:41.618231|S|25|64.51|0|25
C|TCOM|20260114|09:57:37.875091|S|44|64.54|0|44
C|TCOM|20260114|09:58:38.784055|S|470|64.5|0|470
C|TCOM|20260114|09:58:38.784070|S|470|64.5|0|470
C|TCOM|20260114|09:58:38.784167|S|60|64.5|0|60
C|TCOM|20260114|09:58:49.818457|S|1100|64.47|0|1100
C|TCOM|20260114|09:58:49.818767|S|59|64.47|0|59
C|TCOM|20260114|10:00:23.959661|S|137|64.53|0|137
C|TCOM|20260114|10:00:41.606378|S|500|64.55|0|500
C|TCOM|20260114|10:02:06.168146|S|25|64.705|0|25
C|TCOM|20260114|10:02:20.576366|S|200|64.66|0|200
C|TCOM|20260114|10:02:30.686690|S|100|64.76|0|100
C|TCOM|20260114|10:02:30.686814|S|700|64.76|0|700
C|TCOM|20260114|10:02:30.914948|S|29|64.76|0|29
C|TCOM|20260114|10:02:30.914961|S|29|64.76|0|29
C|TCOM|20260114|10:02:55.542663|S|25|64.67|0|25
C|TCOM|20260114|10:02:55.587900|S|27|64.72|0|27
C|TCOM|20260114|10:03:20.057525|S|58|64.8|0|58
C|TCOM|20260114|10:03:40.783798|S|100|64.62|0|100
C|TCOM|20260114|10:03:40.790446|S|201|64.62|0|201
C|TCOM|20260114|10:03:40.790460|S|99|64.62|0|99
C|TCOM|20260114|10:04:44.026967|S|10607|64.25|0|10607
C|TCOM|20260114|10:04:44.026967|S|1500|64.25|0|1500
C|TCOM|20260114|10:09:31.955892|S|50|64.23|0|50
C|TCOM|20260114|10:09:31.961925|S|50|64.23|0|50
C|TCOM|20260114|10:09:32.051853|S|100|64.22|0|100
C|TCOM|20260114|10:09:32.057038|S|50|64.23|0|50
C|TCOM|20260114|10:11:27.105085|S|45|64.355|0|45
C|TCOM|20260114|10:11:40.189601|S|100|64.185|0|100
C|TCOM|20260114|10:16:01.058320|S|100|64.16|0|100
C|TCOM|20260114|10:16:01.058377|S|400|64.16|0|400
C|TCOM|20260114|10:18:04.541370|S|50|64.04|0|50
C|TCOM|20260114|10:19:04.572216|S|100|64.025|0|100
C|TCOM|20260114|10:19:04.579152|S|100|64.025|0|100
C|TCOM|20260114|10:19:10.048974|S|100|64.005|0|100
C|TCOM|20260114|10:19:25.250088|S|100|64.02|0|100
C|TCOM|20260114|10:19:25.251634|S|100|64.02|0|100
C|TCOM|20260114|10:29:06.967975|S|25|63.69|0|25
C|TCOM|20260114|10:29:06.968050|S|25|63.69|0|25
C|TCOM|20260114|10:29:06.968945|S|25|63.69|0|25
C|TCOM|20260114|10:32:10.852001|S|200|63.685|0|200
C|TCOM|20260114|10:32:10.937118|S|50|63.69|0|50
C|TCOM|20260114|10:36:23.234466|S|60|63.5|0|60
C|TCOM|20260114|10:40:06.263438|S|3|63.395|0|3
C|TCOM|20260114|10:40:26.877005|S|200|63.32|0|200
C|TCOM|20260114|10:42:17.114966|S|50|63.18|0|50
C|TCOM|20260114|10:43:12.853057|S|25|63.44|0|25
C|TCOM|20260114|10:43:12.853128|S|25|63.44|0|25
C|TCOM|20260114|10:43:12.853186|S|25|63.44|0|25
C|TCOM|20260114|10:43:12.853246|S|25|63.44|0|25
C|TCOM|20260114|10:44:25.124615|S|5|63.21|0|5
C|TCOM|20260114|10:44:25.577621|S|95|63.21|0|95
C|TCOM|20260114|10:47:27.098613|S|100|63.02|0|100
C|TCOM|20260114|10:47:50.191993|S|100|63.005|0|100
C|TCOM|20260114|10:47:50.192480|S|100|63.005|0|100
C|TCOM|20260114|10:48:02.816801|S|60|63.01|0|60
C|TCOM|20260114|10:50:49.362806|S|25|63.025|0|25
C|TCOM|20260114|10:50:49.362872|S|25|63.025|0|25
C|TCOM|20260114|10:50:49.362931|S|25|63.025|0|25
C|TCOM|20260114|10:50:49.362990|S|25|63.025|0|25
C|TCOM|20260114|10:50:49.363049|S|25|63.025|0|25
C|TCOM|20260114|10:50:49.363111|S|25|63.025|0|25
C|TCOM|20260114|10:58:29.967310|S|3|62.91|0|3
C|TCOM|20260114|10:58:30.975092|S|3|62.91|0|3
C|TCOM|20260114|10:58:31.976914|S|3|62.91|0|3
C|TCOM|20260114|10:58:34.038651|S|3|62.91|0|3
C|TCOM|20260114|10:58:36.073132|S|3|62.91|0|3
C|TCOM|20260114|10:58:37.086079|S|3|62.91|0|3
C|TCOM|20260114|10:58:38.087978|S|3|62.91|0|3
C|TCOM|20260114|10:58:39.151236|S|3|62.91|0|3
C|TCOM|20260114|10:58:40.153664|S|3|62.91|0|3
C|TCOM|20260114|10:58:41.156170|S|3|62.91|0|3
C|TCOM|20260114|10:58:42.158696|S|3|62.91|0|3
C|TCOM|20260114|10:58:43.161107|S|3|62.91|0|3
C|TCOM|20260114|10:58:44.163500|S|3|62.91|0|3
C|TCOM|20260114|10:58:45.165877|S|3|62.91|0|3
C|TCOM|20260114|10:58:46.168419|S|3|62.91|0|3
C|TCOM|20260114|10:58:47.170914|S|3|62.91|0|3
C|TCOM|20260114|10:59:56.535848|S|16|62.92|0|16
C|TCOM|20260114|10:59:56.535848|S|16|62.92|0|16
C|TCOM|20260114|10:59:56.535857|S|25|62.92|0|25
C|TCOM|20260114|10:59:56.535931|S|25|62.92|0|25
C|TCOM|20260114|10:59:56.536014|S|18|62.92|0|18
C|TCOM|20260114|11:00:35.453139|S|14|62.99|0|14
C|TCOM|20260114|11:00:35.453158|S|14|62.99|0|14
C|TCOM|20260114|11:04:51.661277|S|3|62.95|0|3
C|TCOM|20260114|11:04:52.663754|S|3|62.95|0|3
C|TCOM|20260114|11:04:53.666355|S|3|62.95|0|3
C|TCOM|20260114|11:04:54.668890|S|3|62.95|0|3
C|TCOM|20260114|11:04:55.671447|S|3|62.95|0|3
C|TCOM|20260114|11:04:56.673971|S|3|62.95|0|3
C|TCOM|20260114|11:04:57.676382|S|3|62.95|0|3
C|TCOM|20260114|11:08:32.499193|S|92|62.895|0|92
C|TCOM|20260114|11:08:32.499227|S|18|62.895|0|18
C|TCOM|20260114|11:08:32.499228|S|90|62.895|0|90
C|TCOM|20260114|11:08:32.499325|S|4|62.89|0|4
C|TCOM|20260114|11:08:37.494740|S|25|62.835|0|25
C|TCOM|20260114|11:08:37.494793|S|175|62.835|0|175
C|TCOM|20260114|11:09:12.005314|S|3|62.925|0|3
C|TCOM|20260114|11:09:15.071111|S|16|62.895|0|16
C|TCOM|20260114|11:09:15.071132|S|84|62.895|0|84
C|TCOM|20260114|11:12:10.909629|S|100|63.26|0|100
C|TCOM|20260114|11:12:10.917802|S|200|63.26|0|200
C|TCOM|20260114|11:13:18.128583|S|25|63.285|0|25
C|TCOM|20260114|11:15:39.741545|S|3|63.225|0|3
C|TCOM|20260114|11:15:40.744019|S|3|63.225|0|3
C|TCOM|20260114|11:15:41.746512|S|3|63.225|0|3
C|TCOM|20260114|11:20:09.734996|S|100|63.155|0|100
C|TCOM|20260114|11:20:09.745587|S|200|63.155|0|200
C|TCOM|20260114|11:21:51.260458|S|3|63.145|0|3
C|TCOM|20260114|11:21:52.262913|S|3|63.135|0|3
C|TCOM|20260114|11:22:12.712851|S|3|63.09|0|3
C|TCOM|20260114|11:22:13.715536|S|3|63.09|0|3
C|TCOM|20260114|11:22:16.243138|S|3|63.09|0|3
C|TCOM|20260114|11:22:18.294839|S|3|63.04|0|3
C|TCOM|20260114|11:22:19.852651|S|3|63|0|3
C|TCOM|20260114|11:27:00.298844|S|100|62.98|0|100
C|TCOM|20260114|11:29:06.530081|S|3|62.78|0|3
C|TCOM|20260114|11:36:58.426522|S|392|62.81|0|392
C|TCOM|20260114|11:36:58.912341|S|500|62.81|0|500
C|TCOM|20260114|11:36:58.912401|S|708|62.81|0|708
C|TCOM|20260114|11:40:47.269806|S|1|62.55|0|1
C|TCOM|20260114|11:40:49.050293|S|6|62.55|0|6
C|TCOM|20260114|11:40:58.807902|S|10|62.55|0|10
C|TCOM|20260114|11:41:03.860478|S|21|62.55|0|21
C|TCOM|20260114|11:41:03.860538|S|82|62.55|0|82
C|TCOM|20260114|11:43:58.393885|S|33|62.49|0|33
C|TCOM|20260114|11:43:58.393902|S|3|62.49|0|3
C|TCOM|20260114|11:43:58.393903|S|33|62.49|0|33
C|TCOM|20260114|11:45:08.292513|S|22|62.59|0|22
C|TCOM|20260114|11:45:08.292526|S|22|62.59|0|22
C|TCOM|20260114|11:47:20.476674|S|7|62.405|0|7
C|TCOM|20260114|11:47:22.328533|S|3|62.38|0|3
C|TCOM|20260114|11:47:24.333294|S|3|62.385|0|3
C|TCOM|20260114|11:47:25.335641|S|3|62.385|0|3
C|TCOM|20260114|11:47:26.338083|S|3|62.385|0|3
C|TCOM|20260114|11:47:27.340371|S|3|62.385|0|3
C|TCOM|20260114|11:47:28.342389|S|3|62.385|0|3
C|TCOM|20260114|11:47:29.345090|S|3|62.385|0|3
C|TCOM|20260114|11:47:30.347425|S|3|62.385|0|3
C|TCOM|20260114|11:47:31.349894|S|3|62.385|0|3
C|TCOM|20260114|11:47:32.352347|S|3|62.385|0|3
C|TCOM|20260114|11:47:34.357209|S|3|62.36|0|3
C|TCOM|20260114|11:47:35.359831|S|3|62.36|0|3
C|TCOM|20260114|11:47:36.362711|S|3|62.36|0|3
C|TCOM|20260114|11:47:37.365359|S|3|62.36|0|3
C|TCOM|20260114|11:47:53.413912|S|4|62.33|0|4
C|TCOM|20260114|11:48:24.242647|S|145|62.345|0|145
C|TCOM|20260114|11:48:25.976638|S|55|62.34|0|55
C|TCOM|20260114|11:48:36.905868|S|3|62.325|0|3
C|TCOM|20260114|11:48:37.908321|S|3|62.325|0|3
C|TCOM|20260114|11:48:38.910745|S|3|62.325|0|3
C|TCOM|20260114|11:48:39.913103|S|3|62.325|0|3
C|TCOM|20260114|11:49:20.267836|S|25|62.27|0|25
C|TCOM|20260114|11:49:20.274110|S|100|62.26|0|100
C|TCOM|20260114|11:52:34.921586|S|1|62.2|0|1
C|TCOM|20260114|11:52:50.598982|S|3|62.15|0|3
C|TCOM|20260114|11:53:18.161393|S|3|62.125|0|3
C|TCOM|20260114|11:53:28.651981|S|3|62.125|0|3
C|TCOM|20260114|11:59:04.852784|S|3|62.185|0|3
C|TCOM|20260114|11:59:05.855117|S|3|62.185|0|3
C|TCOM|20260114|11:59:06.857492|S|3|62.165|0|3
C|TCOM|20260114|11:59:46.247774|S|3|62.165|0|3
C|TCOM|20260114|11:59:47.250256|S|3|62.155|0|3
C|TCOM|20260114|11:59:48.252547|S|3|62.16|0|3
C|TCOM|20260114|11:59:49.254711|S|3|62.16|0|3
C|TCOM|20260114|12:05:10.397494|S|3|62.47|0|3
C|TCOM|20260114|12:05:11.398288|S|3|62.475|0|3
C|TCOM|20260114|12:05:31.180756|S|25|62.47|0|25
C|TCOM|20260114|12:05:31.180835|S|25|62.47|0|25
C|TCOM|20260114|12:05:31.180897|S|25|62.47|0|25
C|TCOM|20260114|12:05:31.180960|S|25|62.47|0|25
C|TCOM|20260114|12:06:18.347318|S|3|62.625|0|3
C|TCOM|20260114|12:06:19.349798|S|3|62.625|0|3
C|TCOM|20260114|12:06:21.360790|S|3|62.63|0|3
C|TCOM|20260114|12:06:22.363150|S|3|62.63|0|3
C|TCOM|20260114|12:06:23.365614|S|3|62.63|0|3
C|TCOM|20260114|12:06:24.367880|S|3|62.63|0|3
C|TCOM|20260114|12:06:25.370203|S|3|62.635|0|3
C|TCOM|20260114|12:06:26.372675|S|3|62.62|0|3
C|TCOM|20260114|12:06:27.375234|S|3|62.625|0|3
C|TCOM|20260114|12:06:49.827850|S|3|62.605|0|3
C|TCOM|20260114|12:11:53.407507|S|25|62.52|0|25
C|TCOM|20260114|12:11:53.407629|S|25|62.52|0|25
C|TCOM|20260114|12:11:53.407688|S|25|62.52|0|25
C|TCOM|20260114|12:11:53.407702|S|25|62.52|0|25
C|TCOM|20260114|12:12:29.877560|S|3|62.465|0|3
C|TCOM|20260114|12:17:17.892623|S|100|62.265|0|100
C|TCOM|20260114|12:17:34.122839|S|10|62.35|0|10
C|TCOM|20260114|12:20:09.397704|S|3|62.21|0|3
C|TCOM|20260114|12:20:10.400097|S|3|62.21|0|3
C|TCOM|20260114|12:20:11.402421|S|3|62.21|0|3
C|TCOM|20260114|12:20:12.404779|S|3|62.21|0|3
C|TCOM|20260114|12:20:13.407041|S|3|62.21|0|3
C|TCOM|20260114|12:20:14.409268|S|3|62.21|0|3
C|TCOM|20260114|12:20:15.411549|S|3|62.21|0|3
C|TCOM|20260114|12:20:16.413822|S|3|62.205|0|3
C|TCOM|20260114|12:20:17.416053|S|3|62.205|0|3
C|TCOM|20260114|12:20:18.418374|S|3|62.205|0|3
C|TCOM|20260114|12:20:19.420649|S|3|62.205|0|3
C|TCOM|20260114|12:20:20.422902|S|3|62.205|0|3
C|TCOM|20260114|12:20:21.425120|S|3|62.205|0|3
C|TCOM|20260114|12:29:20.866714|S|400|62.8|0|400
C|TCOM|20260114|12:30:09.549450|S|200|62.78|0|200
C|TCOM|20260114|12:30:11.726038|S|25|62.78|0|25
C|TCOM|20260114|12:30:11.726107|S|25|62.78|0|25
C|TCOM|20260114|12:30:11.726170|S|25|62.78|0|25
C|TCOM|20260114|12:34:11.046011|S|60|62.72|0|60
C|TCOM|20260114|12:36:15.232583|S|25|62.65|0|25
C|TCOM|20260114|12:36:15.232656|S|25|62.65|0|25
C|TCOM|20260114|12:39:55.399730|S|200|62.39|0|200
C|TCOM|20260114|12:47:41.377903|S|50|62.68|0|50
C|TCOM|20260114|12:53:08.403237|S|3|62.69|0|3
C|TCOM|20260114|12:59:36.751510|S|3|62.66|0|3
C|TCOM|20260114|13:06:14.078014|S|60|62.58|0|60
C|TCOM|20260114|13:14:12.579292|S|4|62.9|0|4
C|TCOM|20260114|13:14:57.600962|S|3|62.82|0|3
C|TCOM|20260114|13:14:58.603448|S|3|62.815|0|3
C|TCOM|20260114|13:14:59.604157|S|3|62.77|0|3
C|TCOM|20260114|13:15:18.969627|S|25|62.735|0|25
C|TCOM|20260114|13:15:18.969697|S|25|62.735|0|25
C|TCOM|20260114|13:15:18.969760|S|25|62.735|0|25
C|TCOM|20260114|13:15:18.969832|S|25|62.735|0|25
C|TCOM|20260114|13:18:40.023629|S|50|62.73|0|50
C|TCOM|20260114|13:20:20.585087|S|3|62.805|0|3
C|TCOM|20260114|13:20:22.590055|S|3|62.81|0|3
C|TCOM|20260114|13:20:23.592491|S|3|62.81|0|3
C|TCOM|20260114|13:20:54.744543|S|25|62.7|0|25
C|TCOM|20260114|13:20:54.744608|S|25|62.7|0|25
C|TCOM|20260114|13:23:37.164181|S|28|62.73|0|28
C|TCOM|20260114|13:23:38.079944|S|1172|62.73|0|1172
C|TCOM|20260114|13:26:32.771289|S|26|62.87|0|26
C|TCOM|20260114|13:26:32.771542|S|34|62.87|0|34
C|TCOM|20260114|13:27:03.003996|S|100|62.865|0|100
C|TCOM|20260114|13:29:09.858701|S|50|63.02|0|50
C|TCOM|20260114|13:32:32.855650|S|3|63.005|0|3
C|TCOM|20260114|13:32:36.949510|S|3|62.995|0|3
C|TCOM|20260114|13:32:37.951739|S|3|62.995|0|3
C|TCOM|20260114|13:32:38.954159|S|3|62.995|0|3
C|TCOM|20260114|13:32:39.956474|S|3|63|0|3
C|TCOM|20260114|13:32:40.284400|S|88|62.975|0|88
C|TCOM|20260114|13:32:40.284400|S|112|62.98|0|112
C|TCOM|20260114|13:32:40.284408|S|5|62.98|0|5
C|TCOM|20260114|13:32:40.297162|S|50|62.98|0|50
C|TCOM|20260114|13:32:40.297162|S|83|62.98|0|83
C|TCOM|20260114|13:32:55.822940|S|2|63.01|0|2
C|TCOM|20260114|13:33:28.742236|S|4|63|0|4
C|TCOM|20260114|13:33:50.001967|S|1|62.98|0|1
C|TCOM|20260114|13:35:02.097713|S|7|63.08|0|7
C|TCOM|20260114|13:35:02.097714|S|93|63.08|0|93
C|TCOM|20260114|13:35:11.003790|S|3|63.09|0|3
C|TCOM|20260114|13:36:14.358752|S|19|63|0|19
C|TCOM|20260114|13:36:14.358797|S|11|63|0|11
C|TCOM|20260114|13:36:14.358934|S|20|63.01|0|20
C|TCOM|20260114|13:38:59.125506|S|3|63.005|0|3
C|TCOM|20260114|13:39:09.250189|S|3|62.98|0|3
C|TCOM|20260114|13:40:16.698487|S|100|62.83|0|100
C|TCOM|20260114|13:40:23.419618|S|1|62.83|0|1
C|TCOM|20260114|13:40:23.419618|S|59|62.83|0|59
C|TCOM|20260114|13:43:14.716055|S|4|62.84|0|4
C|TCOM|20260114|13:43:45.495636|S|3|62.815|0|3
C|TCOM|20260114|13:44:38.645070|S|3|62.82|0|3
C|TCOM|20260114|13:48:05.155941|S|100|62.51|0|100
C|TCOM|20260114|13:48:08.743020|S|3|62.505|0|3
C|TCOM|20260114|13:48:57.598165|S|25|62.29|0|25
C|TCOM|20260114|13:48:57.598227|S|25|62.29|0|25
C|TCOM|20260114|13:48:57.598286|S|25|62.29|0|25
C|TCOM|20260114|13:48:57.598342|S|25|62.29|0|25
C|TCOM|20260114|13:48:57.598399|S|25|62.29|0|25
C|TCOM|20260114|13:48:57.598456|S|25|62.29|0|25
C|TCOM|20260114|13:48:57.598514|S|25|62.29|0|25
C|TCOM|20260114|13:48:57.598570|S|25|62.29|0|25
C|TCOM|20260114|13:51:53.829361|S|100|62.14|0|100
C|TCOM|20260114|13:52:20.409665|S|73|62.26|0|73
C|TCOM|20260114|13:54:43.263422|S|100|62.07|0|100
C|TCOM|20260114|13:58:19.792222|S|60|62.03|0|60
C|TCOM|20260114|14:00:42.775286|S|3|62.16|0|3
C|TCOM|20260114|14:01:18.780496|S|100|62.185|0|100
C|TCOM|20260114|14:12:08.421625|S|700|62.1|0|700
C|TCOM|20260114|14:14:18.893301|S|25|62.145|0|25
C|TCOM|20260114|14:14:18.893374|S|25|62.145|0|25
C|TCOM|20260114|14:24:31.797339|S|25|62.19|0|25
C|TCOM|20260114|14:24:31.797363|S|26|62.19|0|26
C|TCOM|20260114|14:24:31.797585|S|25|62.19|0|25
C|TCOM|20260114|14:27:28.569566|S|132|62.36|0|132
C|TCOM|20260114|14:30:00.712909|S|137|62.34|0|137
C|TCOM|20260114|14:30:00.713421|S|263|62.34|0|263
C|TCOM|20260114|14:30:36.551749|S|100|62.32|0|100
C|TCOM|20260114|14:30:36.551808|S|1|62.32|0|1
C|TCOM|20260114|14:38:46.047397|S|100|62.49|0|100
C|TCOM|20260114|14:38:49.216302|S|100|62.46|0|100
C|TCOM|20260114|14:42:40.654583|S|100|62.43|0|100
C|TCOM|20260114|14:47:13.137169|S|16|62.4|0|16
C|TCOM|20260114|14:47:14.237935|S|16|62.395|0|16
C|TCOM|20260114|14:47:15.839081|S|16|62.395|0|16
C|TCOM|20260114|14:47:17.440180|S|16|62.395|0|16
C|TCOM|20260114|14:47:19.041312|S|16|62.395|0|16
C|TCOM|20260114|14:47:28.738490|S|10|62.39|0|10
C|TCOM|20260114|14:50:11.207880|S|60|62.34|0|60
C|TCOM|20260114|14:51:11.987770|S|100|62.295|0|100
C|TCOM|20260114|14:52:45.698242|S|10|62.255|0|10
C|TCOM|20260114|14:52:46.700690|S|10|62.255|0|10
C|TCOM|20260114|14:52:47.703094|S|10|62.255|0|10
C|TCOM|20260114|14:54:20.123149|S|10|62.225|0|10
C|TCOM|20260114|14:54:22.127936|S|10|62.225|0|10
C|TCOM|20260114|14:58:50.298790|S|3|62.08|0|3
C|TCOM|20260114|14:59:49.828445|S|50|62.1|0|50
C|TCOM|20260114|14:59:49.828482|S|30|62.09|0|30
C|TCOM|20260114|14:59:49.828497|S|30|62.09|0|30
C|TCOM|20260114|14:59:49.828507|S|30|62.09|0|30
C|TCOM|20260114|14:59:49.828530|S|10|62.09|0|10
C|TCOM|20260114|15:01:59.127441|S|100|62.1|0|100
C|TCOM|20260114|15:04:29.234640|S|700|62.11|0|700
C|TCOM|20260114|15:06:50.572040|S|2|62.18|0|2
C|TCOM|20260114|15:08:09.346917|S|20|62.15|0|20
C|TCOM|20260114|15:08:09.346939|S|16|62.15|0|16
C|TCOM|20260114|15:08:09.347321|S|1|62.15|0|1
C|TCOM|20260114|15:08:11.347598|S|16|62.15|0|16
C|TCOM|20260114|15:08:12.648642|S|16|62.15|0|16
C|TCOM|20260114|15:08:14.049729|S|16|62.15|0|16
C|TCOM|20260114|15:08:19.730088|S|16|62.15|0|16
C|TCOM|20260114|15:08:21.445206|S|16|62.15|0|16
C|TCOM|20260114|15:08:23.156690|S|16|62.15|0|16
C|TCOM|20260114|15:09:49.170978|S|100|62.18|0|100
C|TCOM|20260114|15:13:10.291928|S|50|62.2|0|50
C|TCOM|20260114|15:14:13.511378|S|16|62.165|0|16
C|TCOM|20260114|15:14:39.726110|S|10|62.135|0|10
C|TCOM|20260114|15:16:43.766568|S|10|62.005|0|10
C|TCOM|20260114|15:17:06.262364|S|4|62.005|0|4
C|TCOM|20260114|15:17:06.262413|S|1|62.005|0|1
C|TCOM|20260114|15:17:06.262491|S|55|62.005|0|55
C|TCOM|20260114|15:17:09.415324|S|50|62.03|0|50
C|TCOM|20260114|15:17:19.473193|S|16|62.02|0|16
C|TCOM|20260114|15:17:21.355734|S|16|62.02|0|16
C|TCOM|20260114|15:17:23.052642|S|16|62.02|0|16
C|TCOM|20260114|15:17:24.658170|S|16|62.02|0|16
C|TCOM|20260114|15:17:25.959122|S|16|62.02|0|16
C|TCOM|20260114|15:17:30.151817|S|16|62.02|0|16
C|TCOM|20260114|15:17:31.363068|S|16|62.02|0|16
C|TCOM|20260114|15:17:32.463886|S|16|62.02|0|16
C|TCOM|20260114|15:17:58.072951|S|100|61.99|0|100
C|TCOM|20260114|15:17:58.106180|S|100|61.99|0|100
C|TCOM|20260114|15:18:58.377078|S|50|62.1|0|50
C|TCOM|20260114|15:22:42.362606|S|50|62.26|0|50
C|TCOM|20260114|15:24:59.269250|S|10|62.415|0|10
C|TCOM|20260114|15:25:00.271775|S|10|62.415|0|10
C|TCOM|20260114|15:25:01.274391|S|10|62.415|0|10
C|TCOM|20260114|15:25:02.277150|S|10|62.415|0|10
C|TCOM|20260114|15:25:03.279804|S|10|62.415|0|10
C|TCOM|20260114|15:25:04.282505|S|10|62.415|0|10
C|TCOM|20260114|15:25:05.284981|S|10|62.41|0|10
C|TCOM|20260114|15:25:06.287526|S|10|62.41|0|10
C|TCOM|20260114|15:25:07.290054|S|10|62.41|0|10
C|TCOM|20260114|15:25:08.292472|S|10|62.41|0|10
C|TCOM|20260114|15:25:09.295178|S|10|62.41|0|10
C|TCOM|20260114|15:29:45.165406|S|25|62.53|0|25
C|TCOM|20260114|15:29:45.165469|S|25|62.53|0|25
C|TCOM|20260114|15:30:30.401585|S|25|62.66|0|25
C|TCOM|20260114|15:35:59.557246|S|50|62.42|0|50
C|TCOM|20260114|15:41:17.129615|S|100|62.615|0|100
C|TCOM|20260114|15:41:31.022355|S|27|62.575|0|27
C|TCOM|20260114|15:42:58.227499|S|15|62.58|0|15
C|TCOM|20260114|15:42:58.237561|S|85|62.58|0|85
C|TCOM|20260114|15:43:51.588613|S|25|62.68|0|25
C|TCOM|20260114|15:43:51.588687|S|25|62.68|0|25
C|TCOM|20260114|15:43:51.588747|S|25|62.68|0|25
C|TCOM|20260114|15:43:51.588812|S|25|62.68|0|25
C|TCOM|20260114|15:43:51.588874|S|25|62.68|0|25
C|TCOM|20260114|15:43:51.588932|S|25|62.68|0|25
C|TCOM|20260114|15:43:51.588996|S|25|62.68|0|25
C|TCOM|20260114|15:43:51.589063|S|25|62.68|0|25
C|TCOM|20260114|15:47:28.654413|S|100|62.51|0|100
C|TCOM|20260114|15:47:28.824177|S|25|62.52|0|25
C|TCOM|20260114|15:47:28.824256|S|25|62.52|0|25
C|TCOM|20260114|15:47:28.824318|S|25|62.52|0|25
C|TCOM|20260114|15:47:32.962840|S|25|62.52|0|25
C|TCOM|20260114|15:47:32.962916|S|25|62.52|0|25
C|TCOM|20260114|15:47:32.962978|S|25|62.52|0|25
C|TCOM|20260114|15:49:37.135343|S|25|62.435|0|25
C|TCOM|20260114|15:49:37.135417|S|25|62.435|0|25
C|TCOM|20260114|15:49:37.135478|S|25|62.435|0|25
C|TCOM|20260114|15:49:37.135537|S|25|62.435|0|25
C|TCOM|20260114|15:49:37.135595|S|25|62.435|0|25
C|TCOM|20260114|15:49:58.886675|S|60|62.38|0|60
C|TCOM|20260114|15:51:49.426198|S|23|62.5|0|23
C|TCOM|20260114|15:51:49.426198|S|4|62.5|0|4
C|TCOM|20260114|15:52:31.339979|S|35|62.55|0|35
C|TCOM|20260114|15:54:22.558430|S|100|62.73|0|100
C|TCOM|20260114|15:54:36.554058|S|4|62.73|0|4
C|TCOM|20260114|15:55:00.372133|S|25|62.63|0|25
C|TCOM|20260114|15:55:00.372159|S|175|62.63|0|175
C|TCOM|20260114|15:56:02.599403|S|16|62.755|0|16
C|TCOM|20260114|15:56:03.602089|S|16|62.75|0|16
C|TCOM|20260114|15:56:04.604598|S|16|62.75|0|16
C|TCOM|20260114|15:56:05.607267|S|16|62.75|0|16
C|TCOM|20260114|15:56:06.609813|S|16|62.75|0|16
C|TCOM|20260114|15:56:07.612591|S|16|62.75|0|16
C|TCOM|20260114|15:56:08.615078|S|16|62.75|0|16
C|TCOM|20260114|15:56:09.617590|S|16|62.75|0|16
C|TCOM|20260114|15:56:10.620284|S|16|62.75|0|16
C|TCOM|20260114|15:56:11.622756|S|16|62.75|0|16
C|TCOM|20260114|15:56:12.625214|S|16|62.755|0|16
C|TCOM|20260114|15:56:13.627874|S|16|62.755|0|16
C|TCOM|20260114|15:56:15.633125|S|16|62.755|0|16
C|TCOM|20260114|15:56:19.015981|S|25|62.755|0|25
C|TCOM|20260114|15:56:19.016044|S|25|62.76|0|25
C|TCOM|20260114|15:57:33.832947|S|100|62.725|0|100
C|TCOM|20260114|15:59:05.957475|S|50|62.66|0|50
C|TCOM|20260114|15:59:08.062269|S|50|62.71|0|50
C|TCOM|20260114|15:59:10.769240|S|50|62.74|0|50
C|TCOM|20260114|15:59:18.589847|S|20|62.75|0|20
C|TCOM|20260114|15:59:19.713675|S|23|62.75|0|23
C|TCOM|20260114|15:59:20.801063|S|7|62.75|0|7
C|TCOM|20260114|15:59:21.791757|S|39|62.75|0|39
C|TCOM|20260114|15:59:36.061220|S|50|62.74|0|50
C|TCOM|20260114|15:59:36.635305|S|50|62.74|0|50
C|TCOM|20260114|15:59:44.069767|S|50|62.74|0|50
C|TCOM|20260114|15:59:48.105336|S|50|62.78|0|50
C|TCOM|20260114|15:59:48.717235|S|50|62.79|0|50
C|TCOM|20260114|15:59:52.438103|S|100|62.8|0|100
C|TCOM|20260114|15:59:52.682167|S|100|62.8|0|100
C|TCOM|20260114|15:59:53.151964|S|7|62.795|0|7
C|TCOM|20260114|15:59:53.396222|S|100|62.79|0|100
C|TCOM|20260114|15:59:55.135185|S|50|62.77|0|50
C|TCPC|20260114|09:39:31.330929|S|100|5.61|0|100
C|TCPC|20260114|09:46:10.865452|S|1|5.6|0|1
C|TCPC|20260114|09:50:09.316084|S|1|5.61|0|1
C|TCPC|20260114|09:57:23.276260|S|2|5.63|0|2
C|TCPC|20260114|10:21:56.922841|S|5|5.65|0|5
C|TCPC|20260114|10:24:46.870704|S|100|5.645|0|100
C|TCPC|20260114|14:32:53.752841|S|50|5.73|0|50
C|TCPC|20260114|14:36:04.752836|S|80|5.73|0|80
C|TCPC|20260114|14:45:01.008751|S|100|5.73|0|100
C|TCPC|20260114|14:45:01.008751|S|100|5.73|0|100
C|TCPC|20260114|14:52:40.601046|S|100|5.735|0|100
C|TCPC|20260114|14:52:57.495023|S|100|5.735|0|100
C|TCPC|20260114|15:07:20.222622|S|100|5.725|0|100
C|TCPC|20260114|15:19:58.279699|S|29|5.715|0|29
C|TCPC|20260114|15:44:07.468992|S|30|5.72|0|30
C|TCPC|20260114|15:46:38.262217|S|29|5.72|0|29
C|TCPC|20260114|15:59:50.663244|S|23|5.73|0|23
C|TCPC|20260114|15:59:54.311869|S|200|5.73|0|200
C|TD|20260114|09:31:16.117765|S|100|93.78|0|100
C|TD|20260114|09:34:19.480320|S|100|93.24|0|100
C|TD|20260114|09:37:51.864699|S|150|92.71|0|150
C|TD|20260114|09:49:15.972007|S|100|92.87|0|100
C|TD|20260114|10:08:48.164234|S|90|92.77|0|90
C|TD|20260114|10:32:35.246485|S|101|92.96|0|101
C|TD|20260114|10:37:35.794057|S|7|93|0|7
C|TD|20260114|11:09:54.505034|S|100|93.1|0|100
C|TD|20260114|11:41:51.661470|S|86|93.03|0|86
C|TD|20260114|11:53:05.470032|S|114|92.775|0|114
C|TD|20260114|12:03:02.872333|S|100|92.935|0|100
C|TD|20260114|12:17:18.045978|S|43|93.005|0|43
C|TD|20260114|12:17:18.046035|S|57|93.005|0|57
C|TD|20260114|12:33:15.703852|S|100|92.975|0|100
C|TD|20260114|15:16:36.412087|S|100|93.37|0|100
C|TD|20260114|15:20:41.680240|S|100|93.4|0|100
C|TD|20260114|15:33:35.927219|S|100|93.46|0|100
C|TD|20260114|15:39:41.528585|S|50|93.51|0|50
C|TD|20260114|15:46:15.422024|S|100|93.46|0|100
C|TD|20260114|15:50:00.387387|S|100|93.49|0|100
C|TD|20260114|15:50:00.387422|S|100|93.49|0|100
C|TD|20260114|15:50:00.387444|S|100|93.49|0|100
C|TD|20260114|15:50:00.387445|S|49|93.49|0|49
C|TD|20260114|15:50:00.387483|S|100|93.49|0|100
C|TD|20260114|15:50:00.387498|S|51|93.49|0|51
C|TD|20260114|15:55:40.696174|S|100|93.6|0|100
C|TD|20260114|15:55:40.696352|S|57|93.6|0|57
C|TD|20260114|15:55:50.468201|S|20|93.54|0|20
C|TD|20260114|15:56:01.136357|S|50|93.54|0|50
C|TD|20260114|15:57:27.404554|S|100|93.62|0|100
C|TD|20260114|15:57:40.124760|S|100|93.64|0|100
C|TD|20260114|15:57:50.048708|S|100|93.64|0|100
C|TD|20260114|15:57:50.048748|S|100|93.64|0|100
C|TD|20260114|15:58:57.128774|S|50|93.66|0|50
C|TD|20260114|15:59:00.748659|S|100|93.66|0|100
C|TD|20260114|15:59:00.748709|S|72|93.66|0|72
C|TD|20260114|15:59:47.992011|S|19|93.7|0|19
C|TD|20260114|15:59:49.952315|S|100|93.72|0|100
C|TD|20260114|15:59:49.952329|S|60|93.72|0|60
C|TD|20260114|15:59:49.952341|S|40|93.72|0|40
C|TD|20260114|15:59:54.256858|S|12|93.74|0|12
C|TD|20260114|15:59:54.538832|S|69|93.75|0|69
C|TD|20260114|15:59:55.151728|S|12|93.75|0|12
C|TD|20260114|15:59:55.202662|S|6|93.75|0|6
C|TD|20260114|15:59:56.118012|S|6|93.75|0|6
C|TD|20260114|15:59:56.308713|S|12|93.75|0|12
C|TD|20260114|15:59:56.408691|S|6|93.75|0|6
C|TD|20260114|15:59:56.409226|S|6|93.75|0|6
C|TD|20260114|15:59:56.509695|S|6|93.75|0|6
C|TD|20260114|15:59:56.626943|S|6|93.75|0|6
C|TD|20260114|15:59:56.726961|S|6|93.75|0|6
C|TD|20260114|15:59:56.727488|S|6|93.75|0|6
C|TD|20260114|15:59:56.746066|S|9|93.75|0|9
C|TD|20260114|15:59:56.746598|S|100|93.75|0|100
C|TD|20260114|15:59:56.746598|S|73|93.75|0|73
C|TD|20260114|15:59:56.949451|S|6|93.75|0|6
C|TD|20260114|15:59:56.990634|S|6|93.75|0|6
C|TD|20260114|15:59:57.079324|S|6|93.75|0|6
C|TD|20260114|15:59:57.185961|S|6|93.75|0|6
C|TD|20260114|15:59:57.286405|S|6|93.75|0|6
C|TD|20260114|15:59:57.386255|S|6|93.75|0|6
C|TD|20260114|15:59:57.486892|S|6|93.75|0|6
C|TDAX|20260114|11:30:42.186231|S|100|23.6|0|100
C|TDAY|20260114|10:21:40.346855|S|600|5.95|0|600
C|TDAY|20260114|10:21:40.346950|S|500|5.95|0|500
C|TDAY|20260114|10:21:40.347006|S|88|5.95|0|88
C|TDAY|20260114|10:21:40.347107|S|88|5.95|0|88
C|TDAY|20260114|10:21:40.347128|S|400|5.95|0|400
C|TDAY|20260114|10:21:40.347211|S|88|5.95|0|88
C|TDAY|20260114|10:21:40.347287|S|88|5.95|0|88
C|TDAY|20260114|10:21:40.347310|S|100|5.95|0|100
C|TDAY|20260114|10:21:40.347353|S|88|5.95|0|88
C|TDAY|20260114|10:21:40.347414|S|88|5.95|0|88
C|TDAY|20260114|10:21:40.347471|S|88|5.95|0|88
C|TDAY|20260114|10:21:40.347531|S|88|5.95|0|88
C|TDAY|20260114|10:21:40.347590|S|88|5.95|0|88
C|TDAY|20260114|10:21:40.347617|S|104|5.95|0|104
C|TDAY|20260114|10:21:40.347630|S|500|5.95|0|500
C|TDAY|20260114|10:21:40.347782|S|9556|5.95|0|9556
C|TDAY|20260114|14:30:26.649524|S|470|5.95|0|470
C|TDAY|20260114|14:31:44.727066|S|5|5.96|0|5
C|TDAY|20260114|15:26:52.372973|S|5|6|0|5
C|TDAY|20260114|15:58:03.863907|S|390|5.995|0|390
C|TDAY|20260114|15:58:31.548849|S|11|5.995|0|11
C|TDAY|20260114|15:58:34.409579|S|100|5.995|0|100
C|TDC|20260114|09:48:38.251331|S|1|31.08|0|1
C|TDC|20260114|09:54:07.542457|S|1|31.12|0|1
C|TDC|20260114|10:00:04.476688|S|25|31.14|0|25
C|TDC|20260114|10:00:04.477164|S|25|31.14|0|25
C|TDC|20260114|10:00:04.477924|S|25|31.14|0|25
C|TDC|20260114|10:58:23.091650|S|25|31.01|0|25
C|TDC|20260114|10:58:23.091713|S|25|31.01|0|25
C|TDC|20260114|11:04:53.420903|S|5|30.98|0|5
C|TDC|20260114|11:04:53.448022|S|25|30.985|0|25
C|TDC|20260114|11:06:16.095668|S|50|30.85|0|50
C|TDC|20260114|11:08:17.999724|S|100|30.85|0|100
C|TDC|20260114|11:09:32.833465|S|100|30.865|0|100
C|TDC|20260114|11:11:14.960463|S|50|30.88|0|50
C|TDC|20260114|11:21:38.444277|S|5|30.94|0|5
C|TDC|20260114|12:35:11.342825|S|110|30.79|0|110
C|TDC|20260114|12:36:59.666212|S|1|30.81|0|1
C|TDC|20260114|13:12:44.803503|S|125|30.72|0|125
C|TDC|20260114|14:02:29.086745|S|25|30.53|0|25
C|TDC|20260114|14:02:29.086829|S|25|30.53|0|25
C|TDC|20260114|14:02:29.086909|S|25|30.53|0|25
C|TDC|20260114|14:09:56.668429|S|4|30.58|0|4
C|TDC|20260114|14:09:56.668538|S|1|30.58|0|1
C|TDC|20260114|14:40:41.023068|S|4|30.46|0|4
C|TDC|20260114|15:02:39.663430|S|25|30.45|0|25
C|TDC|20260114|15:05:27.015113|S|1|30.45|0|1
C|TDC|20260114|15:18:53.560873|S|25|30.46|0|25
C|TDC|20260114|15:18:53.560972|S|25|30.46|0|25
C|TDC|20260114|15:18:53.560984|S|100|30.46|0|100
C|TDC|20260114|15:51:25.161520|S|50|30.55|0|50
C|TDC|20260114|15:51:25.572190|S|50|30.56|0|50
C|TDC|20260114|15:56:04.750231|S|100|30.57|0|100
C|TDC|20260114|15:58:32.400210|S|81|30.59|0|81
C|TDEC|20260114|12:22:36.319391|S|35|24.81|0|35
C|TDG|20260114|09:54:23.998212|E|10|1385.06|0|10
C|TDG|20260114|09:55:05.703828|E|10|1385.06|0|10
C|TDG|20260114|09:57:58.226240|S|10|1382.83|0|10
C|TDG|20260114|10:01:01.736103|E|10|1385|0|10
C|TDG|20260114|10:01:01.736104|E|9|1385|0|9
C|TDG|20260114|10:01:01.736126|E|1|1385|0|1
C|TDG|20260114|10:01:01.736399|E|10|1385.06|0|10
C|TDG|20260114|10:12:29.999945|S|2|1392|0|2
C|TDG|20260114|10:19:37.891268|S|1|1399.06|0|1
C|TDG|20260114|11:11:47.116293|S|12|1394.37|0|12
C|TDG|20260114|12:37:33.447774|S|11|1401.01|0|11
C|TDG|20260114|13:40:56.611322|S|10|1406.04|0|10
C|TDG|20260114|15:02:42.034226|S|100|1412.18|0|100
C|TDG|20260114|15:02:51.846436|S|10|1412.38|0|10
C|TDG|20260114|15:26:39.864666|S|1|1413.8|0|1
C|TDG|20260114|15:26:54.834386|S|1|1413.86|0|1
C|TDG|20260114|15:50:52.733959|S|11|1416.5|0|11
C|TDG|20260114|15:54:05.489742|S|10|1416.88|0|10
C|TDG|20260114|15:56:20.910989|S|4|1420.53|0|4
C|TDG|20260114|15:56:30.851591|S|10|1420.33|0|10
C|TDG|20260114|15:56:46.962209|S|61|1420.53|0|61
C|TDG|20260114|15:58:51.137658|S|10|1422.17|0|10
C|TDG|20260114|15:59:25.475815|S|10|1422.26|0|10
C|TDG|20260114|15:59:25.476002|S|10|1422.26|0|10
C|TDG|20260114|15:59:26.677065|S|10|1422.22|0|10
C|TDG|20260114|15:59:49.243756|S|10|1423.41|0|10
C|TDOC|20260114|09:41:18.193307|S|30|6.93|0|30
C|TDOC|20260114|09:41:37.149651|S|120|6.92|0|120
C|TDOC|20260114|09:43:46.061327|S|14|6.89|0|14
C|TDOC|20260114|09:43:46.061414|S|7|6.89|0|7
C|TDOC|20260114|09:43:46.061414|S|4|6.89|0|4
C|TDOC|20260114|09:43:46.061414|S|116|6.89|0|116
C|TDOC|20260114|09:43:46.061415|S|6|6.89|0|6
C|TDOC|20260114|09:44:47.038691|S|20|6.86|0|20
C|TDOC|20260114|09:44:57.921033|S|90|6.86|0|90
C|TDOC|20260114|09:45:02.810857|S|7|6.87|0|7
C|TDOC|20260114|09:45:04.984783|S|53|6.87|0|53
C|TDOC|20260114|09:46:17.556380|S|13|6.88|0|13
C|TDOC|20260114|09:46:22.745897|S|30|6.88|0|30
C|TDOC|20260114|09:46:35.284732|S|100|6.88|0|100
C|TDOC|20260114|09:47:11.109812|S|100|6.88|0|100
C|TDOC|20260114|09:47:11.109823|S|100|6.88|0|100
C|TDOC|20260114|09:47:11.110320|S|100|6.88|0|100
C|TDOC|20260114|09:47:11.110343|S|100|6.88|0|100
C|TDOC|20260114|09:47:34.572832|S|11|6.89|0|11
C|TDOC|20260114|09:47:37.428336|S|30|6.89|0|30
C|TDOC|20260114|09:47:45.242472|S|10|6.91|0|10
C|TDOC|20260114|09:48:26.371834|S|30|6.92|0|30
C|TDOC|20260114|09:48:33.501598|S|30|6.92|0|30
C|TDOC|20260114|09:52:30.068625|S|60|6.91|0|60
C|TDOC|20260114|09:52:30.068626|S|30|6.91|0|30
C|TDOC|20260114|09:52:34.140679|S|90|6.91|0|90
C|TDOC|20260114|09:52:44.987325|S|20|6.91|0|20
C|TDOC|20260114|09:53:13.426318|S|10|6.92|0|10
C|TDOC|20260114|09:53:16.725928|S|56|6.93|0|56
C|TDOC|20260114|09:53:16.725953|S|34|6.93|0|34
C|TDOC|20260114|09:53:35.439127|S|3|6.93|0|3
C|TDOC|20260114|09:53:57.186172|S|7|6.93|0|7
C|TDOC|20260114|09:53:57.186172|S|80|6.93|0|80
C|TDOC|20260114|09:53:57.954494|S|40|6.92|0|40
C|TDOC|20260114|09:56:48.040945|S|158|6.96|0|158
C|TDOC|20260114|09:57:44.621864|S|48|6.93|0|48
C|TDOC|20260114|09:57:44.621900|S|44|6.93|0|44
C|TDOC|20260114|09:57:44.621903|S|8|6.93|0|8
C|TDOC|20260114|10:00:56.133239|S|1|6.89|0|1
C|TDOC|20260114|10:01:46.457565|S|50|6.89|0|50
C|TDOC|20260114|10:04:22.089383|S|100|6.87|0|100
C|TDOC|20260114|10:05:49.949118|S|40|6.87|0|40
C|TDOC|20260114|10:06:20.469271|S|100|6.86|0|100
C|TDOC|20260114|10:06:20.469271|S|100|6.86|0|100
C|TDOC|20260114|10:06:20.469271|S|100|6.86|0|100
C|TDOC|20260114|10:07:49.094776|S|30|6.87|0|30
C|TDOC|20260114|10:07:49.094776|S|60|6.87|0|60
C|TDOC|20260114|10:07:53.128410|S|50|6.87|0|50
C|TDOC|20260114|10:08:30.053232|S|90|6.86|0|90
C|TDOC|20260114|10:08:33.057473|S|30|6.86|0|30
C|TDOC|20260114|10:08:42.569321|S|10|6.86|0|10
C|TDOC|20260114|10:08:46.921957|S|30|6.86|0|30
C|TDOC|20260114|10:08:51.964290|S|100|6.86|0|100
C|TDOC|20260114|10:09:04.478669|S|100|6.86|0|100
C|TDOC|20260114|10:12:59.910004|S|100|6.88|0|100
C|TDOC|20260114|10:13:32.846041|S|100|6.88|0|100
C|TDOC|20260114|10:13:45.319599|S|67|6.89|0|67
C|TDOC|20260114|10:13:45.320419|S|33|6.89|0|33
C|TDOC|20260114|10:13:45.320419|S|67|6.89|0|67
C|TDOC|20260114|10:15:06.893390|S|100|6.89|0|100
C|TDOC|20260114|10:15:06.893856|S|100|6.89|0|100
C|TDOC|20260114|10:23:45.065443|S|100|6.87|0|100
C|TDOC|20260114|10:26:26.367257|S|100|6.88|0|100
C|TDOC|20260114|10:28:17.971533|S|7|6.88|0|7
C|TDOC|20260114|10:28:52.930965|S|100|6.87|0|100
C|TDOC|20260114|10:28:54.965612|S|100|6.87|0|100
C|TDOC|20260114|10:32:15.521098|S|6|6.87|0|6
C|TDOC|20260114|10:33:14.280267|S|100|6.87|0|100
C|TDOC|20260114|10:33:17.929527|S|100|6.87|0|100
C|TDOC|20260114|10:35:37.153865|S|100|6.87|0|100
C|TDOC|20260114|10:37:42.003765|S|32|6.87|0|32
C|TDOC|20260114|10:38:35.237377|S|100|6.87|0|100
C|TDOC|20260114|10:42:12.525334|S|100|6.87|0|100
C|TDOC|20260114|10:43:18.519564|S|100|6.86|0|100
C|TDOC|20260114|10:44:38.702690|S|100|6.85|0|100
C|TDOC|20260114|10:47:28.506178|S|200|6.85|0|200
C|TDOC|20260114|10:48:19.213109|S|100|6.83|0|100
C|TDOC|20260114|10:48:19.214216|S|100|6.83|0|100
C|TDOC|20260114|10:51:55.823104|S|100|6.81|0|100
C|TDOC|20260114|10:51:55.823104|S|100|6.81|0|100
C|TDOC|20260114|10:55:25.227748|S|100|6.81|0|100
C|TDOC|20260114|10:55:43.524208|S|100|6.82|0|100
C|TDOC|20260114|10:56:16.560547|S|100|6.82|0|100
C|TDOC|20260114|10:56:48.851031|S|100|6.82|0|100
C|TDOC|20260114|10:57:09.022194|S|1|6.81|0|1
C|TDOC|20260114|10:57:09.022216|S|99|6.81|0|99
C|TDOC|20260114|10:57:09.022217|S|100|6.81|0|100
C|TDOC|20260114|10:58:07.821299|S|100|6.82|0|100
C|TDOC|20260114|10:58:07.821300|S|100|6.82|0|100
C|TDOC|20260114|10:58:19.291238|S|100|6.82|0|100
C|TDOC|20260114|10:58:19.291238|S|100|6.82|0|100
C|TDOC|20260114|10:58:20.308570|S|200|6.82|0|200
C|TDOC|20260114|10:58:27.844034|S|100|6.81|0|100
C|TDOC|20260114|11:00:33.786733|S|100|6.81|0|100
C|TDOC|20260114|11:00:35.789219|S|100|6.81|0|100
C|TDOC|20260114|11:01:14.310799|S|4|6.78|0|4
C|TDOC|20260114|11:03:49.910553|S|100|6.8|0|100
C|TDOC|20260114|11:05:20.623842|S|100|6.8|0|100
C|TDOC|20260114|11:06:05.660618|S|1|6.79|0|1
C|TDOC|20260114|11:06:05.660627|S|99|6.79|0|99
C|TDOC|20260114|11:06:29.026591|S|40|6.79|0|40
C|TDOC|20260114|11:10:42.053972|S|500|6.78|0|500
C|TDOC|20260114|11:10:53.741307|S|80|6.78|0|80
C|TDOC|20260114|11:12:42.331275|S|14|6.78|0|14
C|TDOC|20260114|11:13:13.385619|S|37|6.77|0|37
C|TDOC|20260114|11:14:31.177338|S|63|6.77|0|63
C|TDOC|20260114|11:16:02.511966|S|1|6.77|0|1
C|TDOC|20260114|11:17:37.598616|S|78|6.76|0|78
C|TDOC|20260114|11:29:00.029556|S|7|6.78|0|7
C|TDOC|20260114|11:29:47.941577|S|3|6.78|0|3
C|TDOC|20260114|11:33:49.025398|S|100|6.79|0|100
C|TDOC|20260114|11:34:27.481242|S|90|6.78|0|90
C|TDOC|20260114|11:35:44.342604|S|100|6.78|0|100
C|TDOC|20260114|11:45:51.620970|S|100|6.76|0|100
C|TDOC|20260114|11:47:42.361893|S|180|6.745|0|180
C|TDOC|20260114|11:47:42.363644|S|100|6.745|0|100
C|TDOC|20260114|11:51:11.145020|S|100|6.73|0|100
C|TDOC|20260114|11:51:13.306900|S|100|6.735|0|100
C|TDOC|20260114|11:51:34.098734|S|44|6.73|0|44
C|TDOC|20260114|11:52:40.566396|S|100|6.71|0|100
C|TDOC|20260114|12:01:23.320644|S|200|6.7|0|200
C|TDOC|20260114|12:01:23.320644|S|100|6.7|0|100
C|TDOC|20260114|12:01:50.097499|S|100|6.7|0|100
C|TDOC|20260114|12:01:52.838816|S|200|6.7|0|200
C|TDOC|20260114|12:02:50.605526|S|100|6.7|0|100
C|TDOC|20260114|12:02:50.606028|S|200|6.7|0|200
C|TDOC|20260114|12:03:54.066398|S|200|6.7|0|200
C|TDOC|20260114|12:04:05.661504|S|300|6.71|0|300
C|TDOC|20260114|12:05:38.728234|S|100|6.71|0|100
C|TDOC|20260114|12:05:38.728234|S|300|6.71|0|300
C|TDOC|20260114|12:05:38.728234|S|100|6.71|0|100
C|TDOC|20260114|12:09:40.341768|S|100|6.71|0|100
C|TDOC|20260114|12:13:02.921788|S|3|6.69|0|3
C|TDOC|20260114|12:13:02.921788|S|4|6.69|0|4
C|TDOC|20260114|12:13:04.257925|S|100|6.69|0|100
C|TDOC|20260114|12:13:08.767174|S|100|6.68|0|100
C|TDOC|20260114|12:13:50.224770|S|100|6.68|0|100
C|TDOC|20260114|12:15:00.035479|S|100|6.68|0|100
C|TDOC|20260114|12:15:40.652247|S|4|6.66|0|4
C|TDOC|20260114|12:15:52.878844|S|4|6.66|0|4
C|TDOC|20260114|12:21:34.305553|S|17|6.65|0|17
C|TDOC|20260114|12:22:19.655131|S|100|6.655|0|100
C|TDOC|20260114|12:26:26.493148|S|200|6.66|0|200
C|TDOC|20260114|12:26:26.493168|S|100|6.66|0|100
C|TDOC|20260114|12:26:26.493168|S|1|6.66|0|1
C|TDOC|20260114|12:27:57.791746|S|100|6.67|0|100
C|TDOC|20260114|12:30:12.288888|S|7|6.65|0|7
C|TDOC|20260114|12:30:12.288889|S|4|6.65|0|4
C|TDOC|20260114|12:32:34.654785|S|2|6.65|0|2
C|TDOC|20260114|12:32:34.654785|S|3|6.65|0|3
C|TDOC|20260114|12:32:34.654785|S|10|6.65|0|10
C|TDOC|20260114|12:33:00.044578|S|430|6.655|0|430
C|TDOC|20260114|12:33:00.975333|S|100|6.66|0|100
C|TDOC|20260114|12:34:32.113018|S|100|6.64|0|100
C|TDOC|20260114|12:35:57.687799|S|77|6.64|0|77
C|TDOC|20260114|12:37:12.809053|S|100|6.63|0|100
C|TDOC|20260114|12:37:12.809054|S|3|6.63|0|3
C|TDOC|20260114|12:37:53.279722|S|3|6.63|0|3
C|TDOC|20260114|12:37:53.279722|S|33|6.63|0|33
C|TDOC|20260114|12:39:35.817260|S|1|6.63|0|1
C|TDOC|20260114|12:39:35.817260|S|70|6.63|0|70
C|TDOC|20260114|12:39:35.817261|S|5|6.63|0|5
C|TDOC|20260114|12:39:35.817261|S|4|6.63|0|4
C|TDOC|20260114|12:42:10.130083|S|45|6.63|0|45
C|TDOC|20260114|12:42:11.967263|S|100|6.63|0|100
C|TDOC|20260114|12:44:29.065163|S|100|6.62|0|100
C|TDOC|20260114|12:44:29.065163|S|100|6.62|0|100
C|TDOC|20260114|12:44:29.065163|S|3|6.62|0|3
C|TDOC|20260114|12:48:59.415121|S|100|6.64|0|100
C|TDOC|20260114|12:50:59.704228|S|100|6.61|0|100
C|TDOC|20260114|12:52:51.421278|S|1|6.6|0|1
C|TDOC|20260114|12:53:09.999164|S|2|6.6|0|2
C|TDOC|20260114|12:53:09.999226|S|1|6.6|0|1
C|TDOC|20260114|12:53:09.999226|S|13|6.6|0|13
C|TDOC|20260114|12:55:11.861468|S|100|6.585|0|100
C|TDOC|20260114|12:55:21.767299|S|100|6.59|0|100
C|TDOC|20260114|12:55:21.767392|S|100|6.59|0|100
C|TDOC|20260114|12:55:21.767505|S|100|6.59|0|100
C|TDOC|20260114|12:55:21.767612|S|100|6.59|0|100
C|TDOC|20260114|12:55:21.767715|S|100|6.59|0|100
C|TDOC|20260114|12:55:21.767829|S|100|6.59|0|100
C|TDOC|20260114|12:55:21.768722|S|100|6.59|0|100
C|TDOC|20260114|12:55:22.755062|S|100|6.59|0|100
C|TDOC|20260114|12:55:22.755062|S|100|6.59|0|100
C|TDOC|20260114|12:56:46.815010|S|8|6.59|0|8
C|TDOC|20260114|12:57:12.359002|S|4|6.58|0|4
C|TDOC|20260114|13:01:40.703486|S|100|6.57|0|100
C|TDOC|20260114|13:02:30.044652|S|100|6.58|0|100
C|TDOC|20260114|13:02:44.251343|S|100|6.58|0|100
C|TDOC|20260114|13:04:04.045186|S|300|6.58|0|300
C|TDOC|20260114|13:04:04.045186|S|100|6.58|0|100
C|TDOC|20260114|13:05:03.943093|S|100|6.59|0|100
C|TDOC|20260114|13:05:37.515144|S|300|6.59|0|300
C|TDOC|20260114|13:06:26.397616|S|100|6.59|0|100
C|TDOC|20260114|13:07:49.940380|S|100|6.59|0|100
C|TDOC|20260114|13:09:03.640506|S|7|6.6|0|7
C|TDOC|20260114|13:09:16.899836|S|93|6.6|0|93
C|TDOC|20260114|13:09:16.899837|S|100|6.6|0|100
C|TDOC|20260114|13:09:16.899837|S|200|6.6|0|200
C|TDOC|20260114|13:09:16.899837|S|100|6.6|0|100
C|TDOC|20260114|13:09:16.899837|S|100|6.6|0|100
C|TDOC|20260114|13:09:16.899838|S|100|6.6|0|100
C|TDOC|20260114|13:09:47.963325|S|100|6.6|0|100
C|TDOC|20260114|13:09:48.998623|S|93|6.6|0|93
C|TDOC|20260114|13:10:32.495077|S|100|6.6|0|100
C|TDOC|20260114|13:10:32.495527|S|200|6.6|0|200
C|TDOC|20260114|13:12:09.217189|S|3|6.59|0|3
C|TDOC|20260114|13:12:09.217189|S|1|6.59|0|1
C|TDOC|20260114|13:12:09.217190|S|2|6.59|0|2
C|TDOC|20260114|13:12:09.217190|S|1|6.59|0|1
C|TDOC|20260114|13:12:09.217190|S|6|6.59|0|6
C|TDOC|20260114|13:12:09.217190|S|4|6.59|0|4
C|TDOC|20260114|13:13:54.330718|S|41|6.6|0|41
C|TDOC|20260114|13:13:56.424980|S|59|6.6|0|59
C|TDOC|20260114|13:15:16.009499|S|1|6.59|0|1
C|TDOC|20260114|13:15:16.009499|S|9|6.59|0|9
C|TDOC|20260114|13:15:16.009499|S|4|6.59|0|4
C|TDOC|20260114|13:15:16.009499|S|5|6.59|0|5
C|TDOC|20260114|13:15:16.009499|S|6|6.59|0|6
C|TDOC|20260114|13:15:22.322585|S|3|6.6|0|3
C|TDOC|20260114|13:16:31.883284|S|15|6.59|0|15
C|TDOC|20260114|13:16:31.883787|S|5|6.59|0|5
C|TDOC|20260114|13:16:43.989567|S|100|6.59|0|100
C|TDOC|20260114|13:17:19.890965|S|100|6.59|0|100
C|TDOC|20260114|13:17:32.203965|S|100|6.59|0|100
C|TDOC|20260114|13:17:58.408685|S|10|6.59|0|10
C|TDOC|20260114|13:18:10.638415|S|5|6.59|0|5
C|TDOC|20260114|13:18:55.977024|S|30|6.59|0|30
C|TDOC|20260114|13:18:55.977150|S|70|6.59|0|70
C|TDOC|20260114|13:18:55.977150|S|5|6.59|0|5
C|TDOC|20260114|13:19:11.025658|S|10|6.59|0|10
C|TDOC|20260114|13:19:11.090448|S|100|6.59|0|100
C|TDOC|20260114|13:19:47.572967|S|5|6.59|0|5
C|TDOC|20260114|13:20:46.895694|S|100|6.59|0|100
C|TDOC|20260114|13:21:23.159892|S|100|6.59|0|100
C|TDOC|20260114|13:21:49.762489|S|27|6.595|0|27
C|TDOC|20260114|13:22:57.498019|S|100|6.59|0|100
C|TDOC|20260114|13:22:59.505766|S|83|6.59|0|83
C|TDOC|20260114|13:26:15.455405|S|35|6.59|0|35
C|TDOC|20260114|13:26:15.455405|S|100|6.59|0|100
C|TDOC|20260114|13:26:15.455405|S|200|6.59|0|200
C|TDOC|20260114|13:26:15.455405|S|25|6.59|0|25
C|TDOC|20260114|13:26:15.455406|S|15|6.59|0|15
C|TDOC|20260114|13:26:33.494849|S|200|6.6|0|200
C|TDOC|20260114|13:28:15.645816|S|89|6.61|0|89
C|TDOC|20260114|13:29:06.646280|S|189|6.61|0|189
C|TDOC|20260114|13:29:06.646280|S|100|6.61|0|100
C|TDOC|20260114|13:29:06.646280|S|11|6.61|0|11
C|TDOC|20260114|13:29:06.646280|S|300|6.61|0|300
C|TDOC|20260114|13:29:06.646281|S|50|6.61|0|50
C|TDOC|20260114|13:29:36.067561|S|10|6.62|0|10
C|TDOC|20260114|13:29:37.450019|S|45|6.62|0|45
C|TDOC|20260114|13:30:31.702974|S|100|6.63|0|100
C|TDOC|20260114|13:30:31.702974|S|100|6.63|0|100
C|TDOC|20260114|13:30:39.597269|S|15|6.64|0|15
C|TDOC|20260114|13:30:52.844246|S|80|6.65|0|80
C|TDOC|20260114|13:31:43.883615|S|7|6.65|0|7
C|TDOC|20260114|13:36:24.450511|S|10|6.6|0|10
C|TDOC|20260114|13:36:47.098914|S|62|6.61|0|62
C|TDOC|20260114|13:36:57.453462|S|100|6.61|0|100
C|TDOC|20260114|13:39:02.518132|S|15|6.62|0|15
C|TDOC|20260114|13:40:16.772204|S|100|6.62|0|100
C|TDOC|20260114|13:41:21.329669|S|100|6.62|0|100
C|TDOC|20260114|13:41:21.329669|S|100|6.62|0|100
C|TDOC|20260114|13:41:48.824615|S|10|6.62|0|10
C|TDOC|20260114|13:43:01.798020|S|2|6.61|0|2
C|TDOC|20260114|13:44:33.159023|S|100|6.61|0|100
C|TDOC|20260114|13:44:33.159229|S|94|6.61|0|94
C|TDOC|20260114|13:44:33.159240|S|6|6.61|0|6
C|TDOC|20260114|13:47:19.136657|S|6|6.6|0|6
C|TDOC|20260114|13:47:19.136657|S|4|6.6|0|4
C|TDOC|20260114|13:47:19.136658|S|2|6.6|0|2
C|TDOC|20260114|13:47:19.136658|S|1|6.6|0|1
C|TDOC|20260114|13:47:19.136658|S|3|6.6|0|3
C|TDOC|20260114|13:47:23.286353|S|8|6.6|0|8
C|TDOC|20260114|13:47:30.891400|S|300|6.6|0|300
C|TDOC|20260114|13:47:34.817974|S|208|6.6|0|208
C|TDOC|20260114|13:47:59.085721|S|200|6.6|0|200
C|TDOC|20260114|13:48:33.826322|S|2|6.59|0|2
C|TDOC|20260114|13:48:33.826322|S|6|6.59|0|6
C|TDOC|20260114|13:51:24.457339|S|163|6.58|0|163
C|TDOC|20260114|13:54:00.916502|S|4|6.59|0|4
C|TDOC|20260114|13:55:05.043231|S|7|6.595|0|7
C|TDOC|20260114|13:57:56.971653|S|100|6.59|0|100
C|TDOC|20260114|13:57:56.971653|S|100|6.59|0|100
C|TDOC|20260114|13:57:56.971653|S|200|6.59|0|200
C|TDOC|20260114|13:59:16.035738|S|100|6.62|0|100
C|TDOC|20260114|14:00:44.147307|S|100|6.63|0|100
C|TDOC|20260114|14:02:05.735825|S|100|6.61|0|100
C|TDOC|20260114|14:02:05.735849|S|250|6.61|0|250
C|TDOC|20260114|14:02:48.245361|S|100|6.62|0|100
C|TDOC|20260114|14:03:08.758804|S|60|6.62|0|60
C|TDOC|20260114|14:04:30.527183|S|2|6.61|0|2
C|TDOC|20260114|14:04:30.527183|S|1|6.61|0|1
C|TDOC|20260114|14:08:18.031582|S|100|6.6|0|100
C|TDOC|20260114|14:08:20.662828|S|10|6.6|0|10
C|TDOC|20260114|14:10:23.985498|S|100|6.59|0|100
C|TDOC|20260114|14:11:04.860019|S|5|6.59|0|5
C|TDOC|20260114|14:11:20.705292|S|45|6.59|0|45
C|TDOC|20260114|14:11:21.282308|S|100|6.59|0|100
C|TDOC|20260114|14:11:40.150929|S|70|6.6|0|70
C|TDOC|20260114|14:11:46.152146|S|30|6.6|0|30
C|TDOC|20260114|14:12:40.199118|S|100|6.6|0|100
C|TDOC|20260114|14:12:45.259312|S|20|6.6|0|20
C|TDOC|20260114|14:13:00.677466|S|100|6.61|0|100
C|TDOC|20260114|14:13:39.955826|S|15|6.61|0|15
C|TDOC|20260114|14:14:56.593681|S|64|6.62|0|64
C|TDOC|20260114|14:15:32.640418|S|100|6.62|0|100
C|TDOC|20260114|14:15:37.232898|S|200|6.63|0|200
C|TDOC|20260114|14:16:20.023248|S|10|6.66|0|10
C|TDOC|20260114|14:17:28.514266|S|200|6.65|0|200
C|TDOC|20260114|14:17:41.163250|S|100|6.65|0|100
C|TDOC|20260114|14:17:51.959009|S|200|6.655|0|200
C|TDOC|20260114|14:17:52.046264|S|100|6.67|0|100
C|TDOC|20260114|14:17:52.046264|S|100|6.67|0|100
C|TDOC|20260114|14:17:55.309181|S|100|6.665|0|100
C|TDOC|20260114|14:17:55.425610|S|407|6.665|0|407
C|TDOC|20260114|14:18:29.458236|S|2|6.64|0|2
C|TDOC|20260114|14:18:29.458236|S|2|6.64|0|2
C|TDOC|20260114|14:20:14.302745|S|1|6.64|0|1
C|TDOC|20260114|14:20:36.042948|S|100|6.645|0|100
C|TDOC|20260114|14:21:46.480103|S|100|6.64|0|100
C|TDOC|20260114|14:22:19.298699|S|2|6.63|0|2
C|TDOC|20260114|14:22:19.298699|S|3|6.63|0|3
C|TDOC|20260114|14:22:48.759362|S|200|6.63|0|200
C|TDOC|20260114|14:23:45.787516|S|100|6.63|0|100
C|TDOC|20260114|14:24:08.879665|S|100|6.63|0|100
C|TDOC|20260114|14:25:03.353606|S|2|6.62|0|2
C|TDOC|20260114|14:25:03.353606|S|3|6.62|0|3
C|TDOC|20260114|14:25:12.853292|S|100|6.63|0|100
C|TDOC|20260114|14:25:12.853292|S|100|6.63|0|100
C|TDOC|20260114|14:25:23.455231|S|100|6.635|0|100
C|TDOC|20260114|14:25:27.903489|S|100|6.64|0|100
C|TDOC|20260114|14:25:57.619563|S|300|6.65|0|300
C|TDOC|20260114|14:26:15.283443|S|100|6.64|0|100
C|TDOC|20260114|14:26:15.283443|S|3|6.64|0|3
C|TDOC|20260114|14:26:15.283443|S|5|6.64|0|5
C|TDOC|20260114|14:27:52.586081|S|10|6.65|0|10
C|TDOC|20260114|14:28:05.549647|S|3|6.64|0|3
C|TDOC|20260114|14:28:42.940340|S|305|6.635|0|305
C|TDOC|20260114|14:29:13.394087|S|110|6.64|0|110
C|TDOC|20260114|14:29:24.342414|S|4|6.63|0|4
C|TDOC|20260114|14:31:24.442598|S|2|6.63|0|2
C|TDOC|20260114|14:31:24.442598|S|3|6.63|0|3
C|TDOC|20260114|14:32:03.613678|S|100|6.63|0|100
C|TDOC|20260114|14:33:30.881771|S|100|6.63|0|100
C|TDOC|20260114|14:33:38.749729|S|100|6.63|0|100
C|TDOC|20260114|14:34:35.710098|S|2|6.62|0|2
C|TDOC|20260114|14:34:35.710098|S|3|6.62|0|3
C|TDOC|20260114|14:34:35.710098|S|2|6.62|0|2
C|TDOC|20260114|14:34:40.166386|S|75|6.63|0|75
C|TDOC|20260114|14:35:24.252671|S|100|6.62|0|100
C|TDOC|20260114|14:38:49.008827|S|25|6.63|0|25
C|TDOC|20260114|14:38:49.008828|S|100|6.63|0|100
C|TDOC|20260114|14:38:49.008828|S|100|6.63|0|100
C|TDOC|20260114|14:38:49.008828|S|100|6.63|0|100
C|TDOC|20260114|14:38:49.008828|S|175|6.63|0|175
C|TDOC|20260114|14:39:55.202611|S|10|6.63|0|10
C|TDOC|20260114|14:42:12.969392|S|100|6.64|0|100
C|TDOC|20260114|14:43:21.325355|S|110|6.64|0|110
C|TDOC|20260114|14:44:34.485872|S|100|6.64|0|100
C|TDOC|20260114|14:45:33.879317|S|110|6.64|0|110
C|TDOC|20260114|14:47:09.017529|S|45|6.65|0|45
C|TDOC|20260114|14:47:09.017530|S|100|6.65|0|100
C|TDOC|20260114|14:47:15.351349|S|36|6.65|0|36
C|TDOC|20260114|14:47:16.476474|S|100|6.65|0|100
C|TDOC|20260114|14:47:26.230593|S|9|6.65|0|9
C|TDOC|20260114|14:47:26.230594|S|100|6.65|0|100
C|TDOC|20260114|14:47:43.665457|S|100|6.65|0|100
C|TDOC|20260114|14:47:46.541841|S|100|6.65|0|100
C|TDOC|20260114|14:49:22.440633|S|3|6.64|0|3
C|TDOC|20260114|14:49:22.440633|S|2|6.64|0|2
C|TDOC|20260114|14:49:38.967201|S|7|6.65|0|7
C|TDOC|20260114|14:51:33.601683|S|100|6.64|0|100
C|TDOC|20260114|14:52:01.843910|S|100|6.64|0|100
C|TDOC|20260114|14:52:31.857321|S|100|6.64|0|100
C|TDOC|20260114|14:54:25.165750|S|3|6.63|0|3
C|TDOC|20260114|14:54:25.165750|S|2|6.63|0|2
C|TDOC|20260114|14:55:58.386366|S|100|6.62|0|100
C|TDOC|20260114|14:55:58.386515|S|100|6.62|0|100
C|TDOC|20260114|14:55:58.386598|S|100|6.62|0|100
C|TDOC|20260114|14:55:58.386614|S|60|6.62|0|60
C|TDOC|20260114|14:56:04.941195|S|54|6.625|0|54
C|TDOC|20260114|14:56:19.205132|S|100|6.61|0|100
C|TDOC|20260114|14:56:19.205837|S|100|6.61|0|100
C|TDOC|20260114|14:56:19.207602|S|100|6.62|0|100
C|TDOC|20260114|14:57:04.346874|S|100|6.62|0|100
C|TDOC|20260114|14:57:37.536255|S|5|6.62|0|5
C|TDOC|20260114|14:57:38.873255|S|200|6.62|0|200
C|TDOC|20260114|14:59:23.032305|S|100|6.615|0|100
C|TDOC|20260114|14:59:23.032454|S|100|6.615|0|100
C|TDOC|20260114|14:59:23.032512|S|80|6.615|0|80
C|TDOC|20260114|14:59:23.032546|S|100|6.61|0|100
C|TDOC|20260114|14:59:23.097033|S|100|6.61|0|100
C|TDOC|20260114|14:59:23.097034|S|100|6.61|0|100
C|TDOC|20260114|14:59:23.105659|S|100|6.61|0|100
C|TDOC|20260114|15:01:17.976176|S|100|6.615|0|100
C|TDOC|20260114|15:04:06.836751|S|100|6.63|0|100
C|TDOC|20260114|15:04:06.836751|S|100|6.63|0|100
C|TDOC|20260114|15:04:22.918089|S|100|6.63|0|100
C|TDOC|20260114|15:04:46.363308|S|100|6.63|0|100
C|TDOC|20260114|15:05:49.701279|S|100|6.64|0|100
C|TDOC|20260114|15:06:23.842854|S|100|6.64|0|100
C|TDOC|20260114|15:07:50.998934|S|100|6.65|0|100
C|TDOC|20260114|15:08:54.866786|S|100|6.64|0|100
C|TDOC|20260114|15:10:52.254058|S|100|6.65|0|100
C|TDOC|20260114|15:12:10.733185|S|100|6.65|0|100
C|TDOC|20260114|15:13:22.389485|S|37|6.655|0|37
C|TDOC|20260114|15:13:22.718339|S|6|6.64|0|6
C|TDOC|20260114|15:13:22.718358|S|410|6.64|0|410
C|TDOC|20260114|15:15:10.703596|S|300|6.64|0|300
C|TDOC|20260114|15:15:10.703632|S|100|6.64|0|100
C|TDOC|20260114|15:15:10.703658|S|20|6.64|0|20
C|TDOC|20260114|15:15:50.309710|S|100|6.63|0|100
C|TDOC|20260114|15:16:10.834503|S|100|6.63|0|100
C|TDOC|20260114|15:20:49.025216|S|100|6.62|0|100
C|TDOC|20260114|15:20:56.261157|S|200|6.62|0|200
C|TDOC|20260114|15:20:58.727144|S|400|6.62|0|400
C|TDOC|20260114|15:22:12.880827|S|100|6.64|0|100
C|TDOC|20260114|15:27:41.763523|S|16|6.65|0|16
C|TDOC|20260114|15:28:55.985506|S|16|6.65|0|16
C|TDOC|20260114|15:29:21.065503|S|16|6.645|0|16
C|TDOC|20260114|15:29:47.658286|S|42|6.64|0|42
C|TDOC|20260114|15:29:52.105661|S|11|6.645|0|11
C|TDOC|20260114|15:30:59.284439|S|100|6.65|0|100
C|TDOC|20260114|15:30:59.284440|S|200|6.65|0|200
C|TDOC|20260114|15:31:17.441892|S|24|6.65|0|24
C|TDOC|20260114|15:31:25.163363|S|24|6.66|0|24
C|TDOC|20260114|15:32:09.224574|S|561|6.655|0|561
C|TDOC|20260114|15:33:50.840316|S|100|6.665|0|100
C|TDOC|20260114|15:33:51.253942|S|6|6.66|0|6
C|TDOC|20260114|15:35:18.273317|S|20|6.66|0|20
C|TDOC|20260114|15:35:35.519731|S|28|6.655|0|28
C|TDOC|20260114|15:35:47.395180|S|100|6.65|0|100
C|TDOC|20260114|15:35:47.445138|S|561|6.645|0|561
C|TDOC|20260114|15:36:55.914847|S|9|6.645|0|9
C|TDOC|20260114|15:36:55.914936|S|5|6.645|0|5
C|TDOC|20260114|15:36:55.914999|S|2|6.645|0|2
C|TDOC|20260114|15:36:55.915060|S|1|6.645|0|1
C|TDOC|20260114|15:36:55.915120|S|1|6.645|0|1
C|TDOC|20260114|15:37:22.596476|S|40|6.65|0|40
C|TDOC|20260114|15:38:17.725904|S|12|6.64|0|12
C|TDOC|20260114|15:38:17.725905|S|17|6.64|0|17
C|TDOC|20260114|15:38:40.176552|S|10|6.64|0|10
C|TDOC|20260114|15:38:40.176552|S|50|6.64|0|50
C|TDOC|20260114|15:38:40.176552|S|75|6.64|0|75
C|TDOC|20260114|15:38:40.176552|S|105|6.64|0|105
C|TDOC|20260114|15:38:40.176553|S|60|6.64|0|60
C|TDOC|20260114|15:38:40.176553|S|30|6.64|0|30
C|TDOC|20260114|15:38:40.176553|S|5|6.64|0|5
C|TDOC|20260114|15:41:44.384298|S|100|6.63|0|100
C|TDOC|20260114|15:42:59.596105|S|18|6.63|0|18
C|TDOC|20260114|15:42:59.596125|S|200|6.63|0|200
C|TDOC|20260114|15:42:59.596148|S|200|6.63|0|200
C|TDOC|20260114|15:43:45.930477|S|100|6.63|0|100
C|TDOC|20260114|15:45:21.683279|S|381|6.61|0|381
C|TDOC|20260114|15:45:49.023089|S|100|6.61|0|100
C|TDOC|20260114|15:45:52.161725|S|20|6.62|0|20
C|TDOC|20260114|15:46:10.285867|S|25|6.62|0|25
C|TDOC|20260114|15:46:17.872524|S|100|6.62|0|100
C|TDOC|20260114|15:46:48.430000|S|100|6.625|0|100
C|TDOC|20260114|15:49:20.776926|S|15|6.62|0|15
C|TDOC|20260114|15:49:20.776926|S|300|6.62|0|300
C|TDOC|20260114|15:50:35.282239|S|100|6.605|0|100
C|TDOC|20260114|15:50:35.404987|S|100|6.605|0|100
C|TDOC|20260114|15:50:35.764749|S|100|6.605|0|100
C|TDOC|20260114|15:50:35.783315|S|100|6.605|0|100
C|TDOC|20260114|15:51:11.672433|S|6|6.6|0|6
C|TDOC|20260114|15:52:23.831699|S|100|6.605|0|100
C|TDOC|20260114|15:52:24.640863|S|100|6.605|0|100
C|TDOC|20260114|15:55:05.437595|S|45|6.59|0|45
C|TDOC|20260114|15:55:05.437595|S|20|6.59|0|20
C|TDOC|20260114|15:55:05.437595|S|15|6.59|0|15
C|TDOC|20260114|15:55:05.437596|S|65|6.59|0|65
C|TDOC|20260114|15:55:05.437596|S|15|6.59|0|15
C|TDOC|20260114|15:55:05.437598|S|30|6.59|0|30
C|TDOC|20260114|15:55:05.437598|S|25|6.59|0|25
C|TDOC|20260114|15:55:05.437598|S|35|6.59|0|35
C|TDOC|20260114|15:55:05.437598|S|10|6.59|0|10
C|TDOC|20260114|15:55:05.437599|S|25|6.59|0|25
C|TDOC|20260114|15:55:41.561020|S|600|6.59|0|600
C|TDOC|20260114|15:55:41.561536|S|600|6.59|0|600
C|TDOC|20260114|15:55:47.360640|S|7|6.58|0|7
C|TDOC|20260114|15:56:30.569329|S|100|6.6|0|100
C|TDOC|20260114|15:56:30.569330|S|400|6.6|0|400
C|TDOC|20260114|15:56:30.569350|S|200|6.6|0|200
C|TDOC|20260114|15:56:55.532478|S|500|6.61|0|500
C|TDOC|20260114|15:57:03.418179|S|1102|6.605|0|1102
C|TDOC|20260114|15:57:03.418179|S|557|6.605|0|557
C|TDOC|20260114|15:57:03.418253|S|300|6.605|0|300
C|TDOC|20260114|15:57:03.418664|S|100|6.6|0|100
C|TDOC|20260114|15:57:10.516788|S|100|6.6|0|100
C|TDOC|20260114|15:57:25.296793|S|790|6.605|0|790
C|TDOC|20260114|15:57:30.535486|S|100|6.595|0|100
C|TDOC|20260114|15:58:25.670539|S|100|6.59|0|100
C|TDOC|20260114|15:58:25.670539|S|100|6.59|0|100
C|TDOC|20260114|15:58:25.676487|S|100|6.59|0|100
C|TDOC|20260114|15:58:36.082085|S|100|6.59|0|100
C|TDOC|20260114|15:58:36.586041|S|100|6.6|0|100
C|TDOC|20260114|15:58:40.963315|S|100|6.6|0|100
C|TDOC|20260114|15:58:51.091871|S|33|6.6|0|33
C|TDOC|20260114|15:59:00.004522|S|70|6.6|0|70
C|TDOC|20260114|15:59:00.004522|S|30|6.6|0|30
C|TDOC|20260114|15:59:00.464178|S|168|6.6|0|168
C|TDOC|20260114|15:59:00.464276|S|102|6.6|0|102
C|TDOC|20260114|15:59:19.331529|S|100|6.59|0|100
C|TDOC|20260114|15:59:19.331529|S|7|6.59|0|7
C|TDOC|20260114|15:59:29.930188|S|100|6.6|0|100
C|TDOC|20260114|15:59:36.897092|S|100|6.6|0|100
C|TDOC|20260114|15:59:38.904518|S|100|6.6|0|100
C|TDOC|20260114|15:59:41.387350|S|100|6.6|0|100
C|TDOC|20260114|15:59:43.264214|S|100|6.6|0|100
C|TDOC|20260114|15:59:44.482789|S|100|6.6|0|100
C|TDOC|20260114|15:59:44.482789|S|800|6.6|0|800
C|TDOC|20260114|15:59:44.482789|S|100|6.6|0|100
C|TDOC|20260114|15:59:47.914392|S|46|6.595|0|46
C|TDOC|20260114|15:59:49.242435|S|94|6.595|0|94
C|TDOC|20260114|15:59:49.655583|S|5|6.595|0|5
C|TDOC|20260114|15:59:51.677968|S|86|6.61|0|86
C|TDOC|20260114|15:59:51.678991|S|76|6.6|0|76
C|TDOC|20260114|15:59:51.882355|S|51|6.61|0|51
C|TDOC|20260114|15:59:52.744603|S|57|6.605|0|57
C|TDOC|20260114|15:59:53.412670|S|1|6.6|0|1
C|TDOC|20260114|15:59:53.821093|S|5|6.61|0|5
C|TDOC|20260114|15:59:54.203373|S|19|6.6|0|19
C|TDOC|20260114|15:59:54.224128|S|76|6.61|0|76
C|TDOC|20260114|15:59:54.660939|S|20|6.605|0|20
C|TDOC|20260114|15:59:55.082807|S|61|6.62|0|61
C|TDOC|20260114|15:59:55.086919|S|19|6.62|0|19
C|TDOC|20260114|15:59:55.092773|S|50|6.62|0|50
C|TDOC|20260114|15:59:55.217344|S|78|6.62|0|78
C|TDOC|20260114|15:59:55.220513|S|5|6.62|0|5
C|TDOC|20260114|15:59:55.361130|S|26|6.62|0|26
C|TDOC|20260114|15:59:55.524316|S|24|6.62|0|24
C|TDOC|20260114|15:59:55.909226|S|28|6.62|0|28
C|TDOC|20260114|15:59:56.124870|S|11|6.62|0|11
C|TDOC|20260114|15:59:56.611009|S|66|6.62|0|66
C|TDOC|20260114|15:59:56.784335|S|14|6.61|0|14
C|TDOC|20260114|15:59:56.863099|S|2|6.62|0|2
C|TDOC|20260114|15:59:58.255770|S|185|6.615|0|185
C|TDS|20260114|09:40:07.612290|S|71|43.665|0|71
C|TDS|20260114|09:58:15.652928|S|25|44.29|0|25
C|TDS|20260114|09:58:49.377267|S|59|44.38|0|59
C|TDS|20260114|10:09:12.902661|S|25|43.995|0|25
C|TDS|20260114|10:09:12.902758|S|25|43.995|0|25
C|TDS|20260114|10:48:29.635680|S|1|43.93|0|1
C|TDS|20260114|10:52:16.541856|S|100|43.76|0|100
C|TDS|20260114|10:57:09.978869|S|100|43.89|0|100
C|TDS|20260114|11:17:49.746244|S|25|43.82|0|25
C|TDS|20260114|11:20:37.308579|S|100|43.65|0|100
C|TDS|20260114|11:22:21.359079|S|25|43.65|0|25
C|TDS|20260114|11:53:43.345771|S|2|43.65|0|2
C|TDS|20260114|11:59:40.861174|S|1|43.58|0|1
C|TDS|20260114|12:01:46.122452|S|100|43.71|0|100
C|TDS|20260114|12:01:58.344433|S|69|43.71|0|69
C|TDS|20260114|12:10:44.433011|S|9|43.96|0|9
C|TDS|20260114|12:10:44.433176|S|3|43.96|0|3
C|TDS|20260114|12:19:54.269879|S|66|43.82|0|66
C|TDS|20260114|12:19:54.270272|S|34|43.82|0|34
C|TDS|20260114|12:26:06.841921|S|1|43.88|0|1
C|TDS|20260114|12:26:07.095839|S|100|43.88|0|100
C|TDS|20260114|12:30:13.728003|S|1|43.98|0|1
C|TDS|20260114|12:31:39.987212|S|1|44.05|0|1
C|TDS|20260114|12:36:01.879512|S|4|43.9|0|4
C|TDS|20260114|12:39:13.762660|S|1|43.86|0|1
C|TDS|20260114|12:46:04.797168|S|3|44.03|0|3
C|TDS|20260114|12:59:42.199119|S|100|44.015|0|100
C|TDS|20260114|13:00:20.998442|S|25|44.095|0|25
C|TDS|20260114|13:00:21.003960|S|1|44.12|0|1
C|TDS|20260114|13:04:00.775843|S|100|44.17|0|100
C|TDS|20260114|13:04:27.958782|S|50|44.23|0|50
C|TDS|20260114|13:26:34.608386|S|25|44.13|0|25
C|TDS|20260114|13:26:34.608561|S|25|44.13|0|25
C|TDS|20260114|13:26:34.608713|S|13|44.13|0|13
C|TDS|20260114|13:26:34.608751|S|25|44.13|0|25
C|TDS|20260114|13:26:34.608958|S|12|44.13|0|12
C|TDS|20260114|13:34:54.940319|S|66|44.04|0|66
C|TDS|20260114|13:35:54.119785|S|3|43.99|0|3
C|TDS|20260114|13:35:54.139150|S|97|43.99|0|97
C|TDS|20260114|14:01:52.174808|S|100|44.155|0|100
C|TDS|20260114|14:04:29.878355|S|1|44.27|0|1
C|TDS|20260114|14:17:55.665758|S|50|44.18|0|50
C|TDS|20260114|14:23:08.626979|S|25|44.13|0|25
C|TDS|20260114|14:23:25.042223|S|1|44.12|0|1
C|TDS|20260114|14:26:47.866055|S|146|44.14|0|146
C|TDS|20260114|14:28:37.684286|S|100|44.08|0|100
C|TDS|20260114|14:33:54.481766|S|2|44.35|0|2
C|TDS|20260114|14:33:55.516799|S|3|44.34|0|3
C|TDS|20260114|14:38:18.296763|S|1|44.29|0|1
C|TDS|20260114|14:38:19.319180|S|1|44.29|0|1
C|TDS|20260114|14:38:34.264233|S|154|44.29|0|154
C|TDS|20260114|14:39:36.276811|S|1|44.39|0|1
C|TDS|20260114|14:48:50.133482|S|4|44.37|0|4
C|TDS|20260114|14:49:36.523544|S|1|44.33|0|1
C|TDS|20260114|14:55:29.960001|S|1|44.41|0|1
C|TDS|20260114|14:59:05.237627|S|100|44.41|0|100
C|TDS|20260114|15:04:59.955403|S|50|44.52|0|50
C|TDS|20260114|15:08:10.314314|S|100|44.65|0|100
C|TDS|20260114|15:09:44.619621|S|100|44.61|0|100
C|TDS|20260114|15:21:26.863462|S|100|44.44|0|100
C|TDS|20260114|15:35:11.386893|S|25|44.47|0|25
C|TDS|20260114|15:35:11.386930|S|18|44.47|0|18
C|TDS|20260114|15:39:34.000998|S|7|44.39|0|7
C|TDS|20260114|15:45:34.749143|S|30|44.26|0|30
C|TDS|20260114|15:53:54.897298|S|25|44.27|0|25
C|TDS|20260114|15:59:41.050911|S|44|44.34|0|44
C|TDS|20260114|15:59:47.712907|S|13|44.29|0|13
C|TDTT|20260114|15:24:28.265475|S|100|24.1|0|100
C|TDUP|20260114|09:38:22.639646|S|100|6|0|100
C|TDUP|20260114|09:38:33.487328|S|110|5.98|0|110
C|TDUP|20260114|09:41:42.728676|S|12|5.95|0|12
C|TDUP|20260114|09:59:36.842839|S|110|5.91|0|110
C|TDUP|20260114|11:09:51.295555|S|95|5.8|0|95
C|TDUP|20260114|11:46:57.776772|S|150|5.75|0|150
C|TDUP|20260114|12:15:07.432381|S|120|5.715|0|120
C|TDUP|20260114|12:42:58.021766|S|60|5.65|0|60
C|TDUP|20260114|13:01:19.707598|S|18|5.65|0|18
C|TDUP|20260114|13:14:20.061243|S|62|5.63|0|62
C|TDUP|20260114|13:23:10.079934|S|114|5.56|0|114
C|TDUP|20260114|13:26:18.307682|S|10|5.55|0|10
C|TDUP|20260114|13:35:17.289481|S|10|5.53|0|10
C|TDUP|20260114|13:35:43.243897|S|1|5.53|0|1
C|TDUP|20260114|14:47:42.944157|S|87|5.455|0|87
C|TDUP|20260114|14:47:43.261581|S|75|5.45|0|75
C|TDUP|20260114|14:47:43.262221|S|103|5.45|0|103
C|TDUP|20260114|14:47:43.262228|S|1|5.45|0|1
C|TDUP|20260114|15:03:04.840098|S|9|5.44|0|9
C|TDUP|20260114|15:03:04.843211|S|500|5.415|0|500
C|TDUP|20260114|15:25:49.741685|S|46|5.44|0|46
C|TDUP|20260114|15:32:06.799726|S|135|5.45|0|135
C|TDUP|20260114|15:32:06.827077|S|100|5.45|0|100
C|TDUP|20260114|15:36:21.791168|E|100|5.44|0|100
C|TDUP|20260114|15:36:40.299503|S|200|5.44|0|200
C|TDUP|20260114|15:38:07.500243|E|100|5.43|0|100
C|TDUP|20260114|15:40:04.328550|S|75|5.45|0|75
C|TDUP|20260114|15:40:51.588672|S|156|5.42|0|156
C|TDUP|20260114|15:40:51.588672|S|75|5.42|0|75
C|TDUP|20260114|15:40:57.572248|S|7|5.4|0|7
C|TDUP|20260114|15:40:57.586425|S|200|5.43|0|200
C|TDUP|20260114|15:41:04.182546|S|100|5.43|0|100
C|TDUP|20260114|15:42:10.299406|S|100|5.46|0|100
C|TDUP|20260114|15:45:17.574225|S|150|5.39|0|150
C|TDUP|20260114|15:45:48.010387|S|46|5.4|0|46
C|TDUP|20260114|15:49:06.328269|E|100|5.395|0|100
C|TDUP|20260114|15:52:47.952741|S|59|5.38|0|59
C|TDUP|20260114|15:55:00.586098|S|100|5.38|0|100
C|TDUP|20260114|15:55:00.642758|S|100|5.38|0|100
C|TDUP|20260114|15:58:26.225005|S|400|5.385|0|400
C|TDUP|20260114|15:58:26.237076|S|300|5.36|0|300
C|TDUP|20260114|15:58:26.241041|S|200|5.35|0|200
C|TDUP|20260114|15:58:26.267499|S|6|5.345|0|6
C|TDUP|20260114|15:58:27.674808|E|300|5.35|0|300
C|TDUP|20260114|15:58:28.282715|E|100|5.35|0|100
C|TDUP|20260114|15:58:47.071722|E|400|5.37|0|400
C|TDUP|20260114|15:59:51.181619|S|100|5.345|0|100
C|TDUP|20260114|15:59:51.503336|S|5|5.345|0|5
C|TDUP|20260114|15:59:53.606598|S|69|5.345|0|69
C|TDUP|20260114|15:59:54.553755|S|81|5.345|0|81
C|TDUP|20260114|15:59:56.567161|S|60|5.345|0|60
C|TDUP|20260114|15:59:56.783570|S|38|5.345|0|38
C|TDUP|20260114|15:59:56.890419|S|47|5.345|0|47
C|TDUP|20260114|15:59:56.890420|E|28|5.35|0|28
C|TDUP|20260114|15:59:57.333934|E|58|5.35|0|58
C|TDUP|20260114|15:59:57.333935|E|8|5.35|0|8
C|TDW|20260114|10:26:20.961958|S|3|59.71|0|3
C|TDW|20260114|10:27:41.178748|S|1|59.67|0|1
C|TDW|20260114|10:28:25.155764|S|6|59.75|0|6
C|TDW|20260114|10:29:39.849747|S|4|59.63|0|4
C|TDW|20260114|10:29:53.243065|S|4|59.55|0|4
C|TDW|20260114|10:31:14.657073|S|2|59.63|0|2
C|TDW|20260114|10:31:23.017643|S|2|59.64|0|2
C|TDW|20260114|10:31:53.738067|S|2|59.64|0|2
C|TDW|20260114|10:32:19.080192|S|1|59.51|0|1
C|TDW|20260114|10:32:23.823697|S|1|59.5|0|1
C|TDW|20260114|10:32:29.923745|S|1|59.5|0|1
C|TDW|20260114|10:32:33.804067|S|1|59.5|0|1
C|TDW|20260114|10:32:39.717948|S|1|59.5|0|1
C|TDW|20260114|10:32:44.106134|S|1|59.5|0|1
C|TDW|20260114|10:32:49.041203|S|1|59.5|0|1
C|TDW|20260114|10:33:40.886171|S|1|59.42|0|1
C|TDW|20260114|10:33:49.055348|S|1|59.42|0|1
C|TDW|20260114|10:37:22.330766|S|1|59.06|0|1
C|TDW|20260114|10:37:34.246814|S|1|59.06|0|1
C|TDW|20260114|10:37:46.320973|S|1|59.07|0|1
C|TDW|20260114|10:38:08.170993|S|1|59.07|0|1
C|TDW|20260114|10:38:16.317017|S|1|59.07|0|1
C|TDW|20260114|10:38:32.036003|S|1|59.07|0|1
C|TDW|20260114|10:38:56.338711|S|1|59.07|0|1
C|TDW|20260114|10:39:17.059010|S|1|58.99|0|1
C|TDW|20260114|10:39:40.977071|S|1|59.03|0|1
C|TDW|20260114|10:40:03.083939|S|1|59.07|0|1
C|TDW|20260114|10:41:16.799128|S|6|59.42|0|6
C|TDW|20260114|10:41:26.451121|S|6|59.41|0|6
C|TDW|20260114|10:41:48.648741|S|7|59.36|0|7
C|TDW|20260114|10:42:04.909458|S|7|59.4|0|7
C|TDW|20260114|10:45:57.904016|S|1|59.34|0|1
C|TDW|20260114|10:54:31.397277|S|2|59.25|0|2
C|TDW|20260114|10:54:34.964032|S|2|59.25|0|2
C|TDW|20260114|10:54:39.015710|S|2|59.25|0|2
C|TDW|20260114|10:54:48.337813|S|2|59.25|0|2
C|TDW|20260114|11:05:46.974285|S|100|59.36|0|100
C|TDW|20260114|11:25:44.306166|S|1|59.64|0|1
C|TDW|20260114|11:26:24.310527|S|1|59.69|0|1
C|TDW|20260114|11:26:32.056117|S|1|59.69|0|1
C|TDW|20260114|11:27:35.683732|S|32|59.5|0|32
C|TDW|20260114|11:28:50.939862|S|4|59.48|0|4
C|TDW|20260114|11:28:54.655584|S|4|59.49|0|4
C|TDW|20260114|11:28:58.830737|S|4|59.5|0|4
C|TDW|20260114|11:29:30.462549|S|2|59.43|0|2
C|TDW|20260114|11:29:47.092878|S|1|59.435|0|1
C|TDW|20260114|11:36:51.166119|S|19|59.68|0|19
C|TDW|20260114|11:38:30.139703|S|10|59.84|0|10
C|TDW|20260114|11:39:48.128651|S|7|59.8|0|7
C|TDW|20260114|11:39:48.177621|S|1|59.8|0|1
C|TDW|20260114|11:41:35.193533|S|100|59.58|0|100
C|TDW|20260114|11:42:42.505932|S|1|59.54|0|1
C|TDW|20260114|11:53:23.375196|S|100|59.01|0|100
C|TDW|20260114|11:55:00.406122|S|5|59.2|0|5
C|TDW|20260114|14:16:12.615159|S|100|59.32|0|100
C|TDW|20260114|14:17:31.647747|S|2|59.325|0|2
C|TDW|20260114|15:02:18.578930|S|16|58.9|0|16
C|TDW|20260114|15:11:29.103447|S|25|58.745|0|25
C|TDW|20260114|15:11:29.103519|S|25|58.745|0|25
C|TDW|20260114|15:18:33.627119|S|19|58.69|0|19
C|TDW|20260114|15:29:26.939154|S|1|58.55|0|1
C|TDW|20260114|15:32:09.202789|S|4|58.84|0|4
C|TDW|20260114|15:32:09.202789|S|100|58.83|0|100
C|TDW|20260114|15:32:49.279090|S|2|58.83|0|2
C|TDW|20260114|15:32:49.279090|S|2|58.83|0|2
C|TDW|20260114|15:32:49.279091|S|2|58.83|0|2
C|TDW|20260114|15:32:49.279093|S|2|58.83|0|2
C|TDW|20260114|15:32:49.279233|S|2|58.83|0|2
C|TDW|20260114|15:32:49.279233|S|94|58.83|0|94
C|TDW|20260114|15:41:17.605904|S|100|58.84|0|100
C|TDW|20260114|15:57:58.802609|S|3|58.87|0|3
C|TDW|20260114|15:58:14.723818|S|12|58.92|0|12
C|TDW|20260114|15:58:15.024395|S|12|58.92|0|12
C|TDW|20260114|15:58:15.225000|S|6|58.92|0|6
C|TDW|20260114|15:58:15.425639|S|6|58.92|0|6
C|TDW|20260114|15:58:15.626385|S|6|58.92|0|6
C|TDW|20260114|15:58:16.235833|S|6|58.92|0|6
C|TDW|20260114|15:58:16.436419|S|6|58.92|0|6
C|TDW|20260114|15:58:16.637005|S|6|58.92|0|6
C|TDW|20260114|15:58:16.830284|S|6|58.92|0|6
C|TDW|20260114|15:58:17.036625|S|6|58.92|0|6
C|TDW|20260114|15:58:17.237294|S|6|58.92|0|6
C|TDW|20260114|15:59:45.575620|S|48|58.89|0|48
C|TDW|20260114|15:59:53.980032|S|62|59|0|62
C|TDW|20260114|15:59:58.000364|S|50|59.01|0|50
C|TDW|20260114|15:59:58.000364|S|50|59.01|0|50
C|TDY|20260114|09:55:19.781399|S|1|556.12|0|1
C|TDY|20260114|10:02:43.831090|S|25|554.34|0|25
C|TDY|20260114|10:02:43.831155|S|78|554.26|0|78
C|TDY|20260114|10:02:43.831181|S|41|554.26|0|41
C|TDY|20260114|10:02:43.831238|S|1|554.26|0|1
C|TDY|20260114|10:09:29.104779|S|2|555.01|0|2
C|TDY|20260114|10:18:58.590358|S|41|558.55|0|41
C|TDY|20260114|10:27:31.999626|S|4|556.77|0|4
C|TDY|20260114|10:28:29.017411|S|19|556.79|0|19
C|TDY|20260114|10:49:46.731236|S|40|555.5|0|40
C|TDY|20260114|10:57:35.952079|S|40|555.42|0|40
C|TDY|20260114|11:55:15.112168|S|38|558.27|0|38
C|TDY|20260114|12:02:09.789996|S|4|559.37|0|4
C|TDY|20260114|12:02:38.343651|S|40|559.24|0|40
C|TDY|20260114|12:02:38.343651|S|5|559.17|0|5
C|TDY|20260114|12:02:40.257577|S|40|559.16|0|40
C|TDY|20260114|12:02:40.257577|S|3|559.16|0|3
C|TDY|20260114|12:02:40.257577|S|2|559.16|0|2
C|TDY|20260114|12:07:16.235169|S|2|560.56|0|2
C|TDY|20260114|12:07:24.265225|S|34|560.25|0|34
C|TDY|20260114|12:07:24.265237|S|6|560.25|0|6
C|TDY|20260114|12:07:24.265237|S|36|560.24|0|36
C|TDY|20260114|12:07:24.265292|S|4|560.24|0|4
C|TDY|20260114|12:07:24.265293|S|2|560.24|0|2
C|TDY|20260114|12:16:28.534916|S|1|560.43|0|1
C|TDY|20260114|12:17:58.212698|S|35|560.03|0|35
C|TDY|20260114|13:09:38.755167|S|2|558.87|0|2
C|TDY|20260114|13:10:27.254427|S|9|558.68|0|9
C|TDY|20260114|13:10:44.661365|S|2|558.68|0|2
C|TDY|20260114|13:11:05.396049|S|9|558.68|0|9
C|TDY|20260114|13:11:05.396049|S|29|558.68|0|29
C|TDY|20260114|13:35:15.833735|S|2|558.6|0|2
C|TDY|20260114|13:37:31.943917|S|1|558.6|0|1
C|TDY|20260114|13:37:45.111996|S|9|558.6|0|9
C|TDY|20260114|13:39:25.560800|S|9|558.61|0|9
C|TDY|20260114|13:39:34.674424|S|10|558.6|0|10
C|TDY|20260114|13:40:47.955864|S|9|558.79|0|9
C|TDY|20260114|13:47:59.779373|S|1|559.61|0|1
C|TDY|20260114|13:47:59.779373|S|24|559.55|0|24
C|TDY|20260114|13:58:44.612320|S|2|558.97|0|2
C|TDY|20260114|14:24:14.973144|S|5|560.35|0|5
C|TDY|20260114|14:44:08.015515|S|20|558.8|0|20
C|TDY|20260114|14:50:03.754342|S|3|558.69|0|3
C|TDY|20260114|15:02:27.281358|S|44|559.665|0|44
C|TDY|20260114|15:05:48.098442|S|4|559.97|0|4
C|TDY|20260114|15:10:00.847079|S|4|560.56|0|4
C|TDY|20260114|15:10:00.847079|S|80|560.56|0|80
C|TDY|20260114|15:14:44.292617|S|1|560.53|0|1
C|TDY|20260114|15:20:35.285455|S|4|560.56|0|4
C|TDY|20260114|15:29:52.048447|S|4|560.73|0|4
C|TDY|20260114|15:34:44.568565|S|4|561.64|0|4
C|TDY|20260114|15:36:25.830016|S|4|562.04|0|4
C|TDY|20260114|15:51:17.318261|S|1|560.54|0|1
C|TDY|20260114|15:55:02.122839|S|3|561.23|0|3
C|TDY|20260114|15:55:02.122840|S|7|561.16|0|7
C|TDY|20260114|15:55:02.123000|S|5|561.12|0|5
C|TDY|20260114|15:55:02.123000|S|5|561.12|0|5
C|TDY|20260114|15:55:10.648399|S|40|561.37|0|40
C|TDY|20260114|15:55:10.649012|S|4|561.37|0|4
C|TDY|20260114|15:55:10.649076|S|43|561.37|0|43
C|TDY|20260114|15:57:47.192583|S|5|561.72|0|5
C|TDY|20260114|15:57:47.192819|S|59|561.72|0|59
C|TDY|20260114|15:57:47.192839|S|16|561.72|0|16
C|TDY|20260114|15:57:47.192839|S|4|561.72|0|4
C|TDY|20260114|15:57:47.192840|S|2|561.72|0|2
C|TE|20260114|09:31:10.830512|S|200|8.115|0|200
C|TE|20260114|09:31:58.247034|S|300|8.06|0|300
C|TE|20260114|09:32:02.778809|S|200|8.18|0|200
C|TE|20260114|09:45:48.566944|S|200|8.13|0|200
C|TE|20260114|09:47:31.054354|S|200|8.325|0|200
C|TE|20260114|09:47:53.734610|S|23|8.36|0|23
C|TE|20260114|09:55:00.453352|S|300|8.345|0|300
C|TE|20260114|09:57:45.660430|S|268|8.36|0|268
C|TE|20260114|09:59:28.746098|S|300|8.36|0|300
C|TE|20260114|10:02:10.303390|S|200|8.22|0|200
C|TE|20260114|10:02:34.246901|S|200|8.28|0|200
C|TE|20260114|10:11:53.989881|S|300|8.38|0|300
C|TE|20260114|10:12:45.192300|S|100|8.445|0|100
C|TE|20260114|10:14:53.004048|S|1|8.63|0|1
C|TE|20260114|10:25:28.673719|S|100|8.525|0|100
C|TE|20260114|10:32:38.893073|S|300|8.22|0|300
C|TE|20260114|10:33:24.655590|S|77|8.23|0|77
C|TE|20260114|10:38:49.510678|S|400|8.245|0|400
C|TE|20260114|10:43:09.122077|S|1|8.14|0|1
C|TE|20260114|10:48:39.791359|S|282|8.105|0|282
C|TE|20260114|10:51:53.312890|S|1|8|0|1
C|TE|20260114|10:51:53.326009|S|100|8.01|0|100
C|TE|20260114|10:52:26.185487|S|140|8.015|0|140
C|TE|20260114|11:02:01.708838|S|100|8.16|0|100
C|TE|20260114|11:09:30.698420|S|88|8.28|0|88
C|TE|20260114|11:16:18.522639|S|300|8.225|0|300
C|TE|20260114|11:16:18.522708|S|100|8.225|0|100
C|TE|20260114|11:17:01.624109|S|300|8.245|0|300
C|TE|20260114|11:17:01.624178|S|100|8.245|0|100
C|TE|20260114|11:17:11.006976|S|300|8.245|0|300
C|TE|20260114|11:17:11.007042|S|100|8.245|0|100
C|TE|20260114|11:21:37.994841|S|70|8.29|0|70
C|TE|20260114|11:21:37.994841|S|200|8.29|0|200
C|TE|20260114|11:21:37.994892|S|21|8.29|0|21
C|TE|20260114|11:27:33.270130|S|100|8.275|0|100
C|TE|20260114|11:28:39.278298|S|118|8.285|0|118
C|TE|20260114|11:31:56.070811|S|118|8.245|0|118
C|TE|20260114|11:31:56.070812|S|82|8.25|0|82
C|TE|20260114|11:33:26.205081|S|118|8.235|0|118
C|TE|20260114|11:36:17.659019|S|118|8.135|0|118
C|TE|20260114|11:40:55.034569|S|300|7.995|0|300
C|TE|20260114|11:59:53.254090|S|300|7.905|0|300
C|TE|20260114|11:59:53.254108|S|118|7.905|0|118
C|TE|20260114|11:59:53.254128|S|177|7.905|0|177
C|TE|20260114|11:59:53.254210|S|5|7.905|0|5
C|TE|20260114|12:02:16.333994|S|100|7.935|0|100
C|TE|20260114|12:02:16.338982|S|100|7.935|0|100
C|TE|20260114|12:04:12.161906|S|118|7.955|0|118
C|TE|20260114|12:14:36.022696|S|131|7.975|0|131
C|TE|20260114|12:14:36.022717|S|118|7.975|0|118
C|TE|20260114|12:14:36.022744|S|151|7.975|0|151
C|TE|20260114|12:26:28.240149|S|100|8.125|0|100
C|TE|20260114|12:43:01.171453|S|100|8.145|0|100
C|TE|20260114|12:43:01.171478|S|118|8.145|0|118
C|TE|20260114|12:45:47.977725|S|118|8.125|0|118
C|TE|20260114|12:45:47.977772|S|300|8.125|0|300
C|TE|20260114|12:52:11.415852|S|200|8.03|0|200
C|TE|20260114|12:53:00.506025|S|118|8.015|0|118
C|TE|20260114|12:53:00.506089|S|282|8.015|0|282
C|TE|20260114|12:57:13.458504|S|118|7.995|0|118
C|TE|20260114|12:57:13.458592|S|118|7.995|0|118
C|TE|20260114|12:57:13.458603|S|164|7.995|0|164
C|TE|20260114|13:05:17.190942|S|200|8.02|0|200
C|TE|20260114|13:14:36.636707|S|100|8.01|0|100
C|TE|20260114|13:26:08.934230|S|100|8.025|0|100
C|TE|20260114|13:26:08.934244|S|300|8.025|0|300
C|TE|20260114|13:26:08.934274|S|300|8.025|0|300
C|TE|20260114|13:28:16.866263|S|118|8.045|0|118
C|TE|20260114|13:28:16.866299|S|202|8.045|0|202
C|TE|20260114|13:34:43.472130|S|118|7.995|0|118
C|TE|20260114|13:34:43.472139|S|300|7.995|0|300
C|TE|20260114|13:34:43.472155|S|91|7.995|0|91
C|TE|20260114|13:34:43.472191|S|191|7.995|0|191
C|TE|20260114|13:36:09.053920|S|100|7.89|0|100
C|TE|20260114|13:41:12.300127|S|500|7.825|0|500
C|TE|20260114|13:45:55.083664|S|118|7.895|0|118
C|TE|20260114|14:03:58.070413|S|148|7.955|0|148
C|TE|20260114|14:09:00.669494|S|148|7.885|0|148
C|TE|20260114|14:11:57.528503|S|6|7.9|0|6
C|TE|20260114|14:13:00.109965|S|73|7.92|0|73
C|TE|20260114|14:25:24.303352|S|200|7.93|0|200
C|TE|20260114|14:32:54.453475|S|78|7.95|0|78
C|TE|20260114|14:38:00.465905|S|148|7.925|0|148
C|TE|20260114|14:39:54.407793|S|15|7.96|0|15
C|TE|20260114|14:42:31.620954|S|85|7.93|0|85
C|TE|20260114|14:44:09.109032|S|148|7.885|0|148
C|TE|20260114|14:48:24.152235|S|100|8|0|100
C|TE|20260114|14:49:38.414363|S|6|7.99|0|6
C|TE|20260114|14:49:50.342783|S|3|7.99|0|3
C|TE|20260114|14:56:27.084287|S|200|7.86|0|200
C|TE|20260114|14:56:27.084287|S|100|7.86|0|100
C|TE|20260114|14:57:43.474777|S|312|7.875|0|312
C|TE|20260114|14:57:43.474858|S|98|7.875|0|98
C|TE|20260114|14:57:43.474965|S|90|7.875|0|90
C|TE|20260114|14:58:11.018663|S|300|7.83|0|300
C|TE|20260114|14:58:11.034555|S|300|7.83|0|300
C|TE|20260114|14:58:11.035355|S|400|7.83|0|400
C|TE|20260114|14:58:11.048031|S|200|7.83|0|200
C|TE|20260114|14:58:11.048465|S|300|7.83|0|300
C|TE|20260114|14:58:11.049210|E|500|7.83|0|500
C|TE|20260114|14:59:35.888528|S|50|7.86|0|50
C|TE|20260114|14:59:35.903798|S|167|7.85|0|167
C|TE|20260114|15:00:30.705758|S|100|7.84|0|100
C|TE|20260114|15:00:30.707602|S|1|7.84|0|1
C|TE|20260114|15:01:27.091225|S|100|7.835|0|100
C|TE|20260114|15:02:22.413920|S|5|7.84|0|5
C|TE|20260114|15:02:55.361368|S|100|7.8|0|100
C|TE|20260114|15:03:13.528364|S|100|7.8|0|100
C|TE|20260114|15:03:13.528364|S|500|7.8|0|500
C|TE|20260114|15:03:40.162265|S|100|7.82|0|100
C|TE|20260114|15:04:28.860750|S|394|7.82|0|394
C|TE|20260114|15:06:04.798945|S|100|7.87|0|100
C|TE|20260114|15:06:40.072395|S|62|7.89|0|62
C|TE|20260114|15:07:19.588279|S|100|7.89|0|100
C|TE|20260114|15:11:17.763522|S|100|7.91|0|100
C|TE|20260114|15:11:30.542997|S|96|7.91|0|96
C|TE|20260114|15:11:39.959161|S|6|7.88|0|6
C|TE|20260114|15:11:39.961632|S|8|7.88|0|8
C|TE|20260114|15:11:44.310719|S|148|7.895|0|148
C|TE|20260114|15:11:54.720615|S|71|7.89|0|71
C|TE|20260114|15:13:41.778393|S|100|7.84|0|100
C|TE|20260114|15:13:41.778935|S|100|7.84|0|100
C|TE|20260114|15:14:43.514797|S|148|7.865|0|148
C|TE|20260114|15:16:04.611936|S|100|7.83|0|100
C|TE|20260114|15:17:44.482934|S|100|7.83|0|100
C|TE|20260114|15:18:44.158130|S|11|7.84|0|11
C|TE|20260114|15:19:35.263065|S|100|7.82|0|100
C|TE|20260114|15:20:05.478192|S|53|7.82|0|53
C|TE|20260114|15:25:55.196246|S|57|7.83|0|57
C|TE|20260114|15:30:52.810869|S|80|7.795|0|80
C|TE|20260114|15:31:03.683927|S|52|7.8|0|52
C|TE|20260114|15:31:03.683927|S|148|7.795|0|148
C|TE|20260114|15:31:18.295166|S|100|7.81|0|100
C|TE|20260114|15:32:19.856281|S|100|7.81|0|100
C|TE|20260114|15:35:13.267715|S|148|7.795|0|148
C|TE|20260114|15:36:40.757141|S|100|7.84|0|100
C|TE|20260114|15:42:56.196603|S|30|7.78|0|30
C|TE|20260114|15:43:18.410562|S|100|7.785|0|100
C|TE|20260114|15:44:50.105642|S|40|7.79|0|40
C|TE|20260114|15:44:55.484140|S|100|7.795|0|100
C|TE|20260114|15:44:58.108897|S|29|7.795|0|29
C|TE|20260114|15:45:00.584087|S|157|7.795|0|157
C|TE|20260114|15:45:00.665669|S|100|7.8|0|100
C|TE|20260114|15:45:21.116532|S|100|7.79|0|100
C|TE|20260114|15:47:07.055771|S|33|7.84|0|33
C|TE|20260114|15:48:48.064457|S|233|7.845|0|233
C|TE|20260114|15:48:48.064531|S|233|7.845|0|233
C|TE|20260114|15:49:48.061399|S|100|7.84|0|100
C|TE|20260114|15:50:35.282234|S|85|7.8|0|85
C|TE|20260114|15:51:23.339440|S|100|7.8|0|100
C|TE|20260114|15:51:23.339440|S|267|7.8|0|267
C|TE|20260114|15:51:23.339440|S|233|7.795|0|233
C|TE|20260114|15:51:47.708628|S|233|7.795|0|233
C|TE|20260114|15:51:48.763586|S|233|7.795|0|233
C|TE|20260114|15:51:48.763657|S|300|7.795|0|300
C|TE|20260114|15:51:48.763670|S|233|7.795|0|233
C|TE|20260114|15:51:51.963368|S|233|7.785|0|233
C|TE|20260114|15:51:51.963426|S|300|7.785|0|300
C|TE|20260114|15:51:51.963437|S|233|7.785|0|233
C|TE|20260114|15:51:51.963497|S|34|7.785|0|34
C|TE|20260114|15:53:04.105784|S|6|7.8|0|6
C|TE|20260114|15:53:31.189071|S|10|7.81|0|10
C|TE|20260114|15:53:31.189072|S|73|7.81|0|73
C|TE|20260114|15:54:10.206173|S|233|7.815|0|233
C|TE|20260114|15:54:31.554152|S|233|7.775|0|233
C|TE|20260114|15:54:47.417396|S|49|7.78|0|49
C|TE|20260114|15:55:07.576022|S|100|7.795|0|100
C|TE|20260114|15:55:26.480995|S|65|7.8|0|65
C|TE|20260114|15:55:41.919027|S|233|7.775|0|233
C|TE|20260114|15:55:41.919097|S|233|7.775|0|233
C|TE|20260114|15:55:41.919157|S|233|7.775|0|233
C|TE|20260114|15:55:41.919220|S|101|7.775|0|101
C|TE|20260114|15:55:42.524653|S|233|7.785|0|233
C|TE|20260114|15:56:02.787246|S|100|7.79|0|100
C|TE|20260114|15:56:13.589793|S|15|7.78|0|15
C|TE|20260114|15:56:22.759171|S|22|7.78|0|22
C|TE|20260114|15:57:09.534313|S|5|7.775|0|5
C|TE|20260114|15:57:09.536672|S|100|7.765|0|100
C|TE|20260114|15:57:13.839675|S|100|7.765|0|100
C|TE|20260114|15:57:15.587726|S|100|7.765|0|100
C|TE|20260114|15:57:30.221886|S|292|7.775|0|292
C|TE|20260114|15:57:30.221886|S|100|7.77|0|100
C|TE|20260114|15:57:35.171150|S|100|7.78|0|100
C|TE|20260114|15:58:07.503050|S|100|7.765|0|100
C|TE|20260114|15:58:07.503192|S|100|7.765|0|100
C|TE|20260114|15:58:07.503200|S|100|7.765|0|100
C|TE|20260114|15:58:07.503460|S|30|7.76|0|30
C|TE|20260114|15:58:31.150225|S|292|7.795|0|292
C|TE|20260114|15:58:31.150657|S|90|7.795|0|90
C|TE|20260114|15:58:49.998270|S|100|7.815|0|100
C|TE|20260114|15:58:49.998394|S|292|7.815|0|292
C|TE|20260114|15:58:49.998418|S|308|7.815|0|308
C|TE|20260114|15:58:49.998418|S|100|7.81|0|100
C|TE|20260114|15:58:55.787423|S|500|7.82|0|500
C|TE|20260114|15:59:00.065463|S|500|7.82|0|500
C|TE|20260114|15:59:14.497981|S|100|7.82|0|100
C|TE|20260114|15:59:14.498110|S|100|7.82|0|100
C|TE|20260114|15:59:14.569383|S|366|7.815|0|366
C|TE|20260114|15:59:14.569456|S|134|7.815|0|134
C|TE|20260114|15:59:35.680639|S|100|7.84|0|100
C|TE|20260114|15:59:35.745945|S|14|7.84|0|14
C|TE|20260114|15:59:36.633545|S|100|7.835|0|100
C|TE|20260114|15:59:36.705150|S|200|7.84|0|200
C|TE|20260114|15:59:45.485948|S|100|7.85|0|100
C|TE|20260114|15:59:45.486900|S|500|7.85|0|500
C|TE|20260114|15:59:46.841123|S|100|7.85|0|100
C|TE|20260114|15:59:46.841269|S|100|7.85|0|100
C|TE|20260114|15:59:47.544842|S|100|7.86|0|100
C|TE|20260114|15:59:47.683844|S|46|7.86|0|46
C|TE|20260114|15:59:47.683876|S|54|7.86|0|54
C|TE|20260114|15:59:47.684454|S|100|7.855|0|100
C|TE|20260114|15:59:47.684696|S|266|7.855|0|266
C|TE|20260114|15:59:47.685242|S|366|7.855|0|366
C|TE|20260114|15:59:47.828339|S|59|7.85|0|59
C|TE|20260114|15:59:47.847206|S|8|7.85|0|8
C|TE|20260114|15:59:48.217639|S|15|7.85|0|15
C|TE|20260114|15:59:48.410628|S|32|7.85|0|32
C|TE|20260114|15:59:48.410723|S|68|7.85|0|68
C|TE|20260114|15:59:48.697684|S|100|7.86|0|100
C|TE|20260114|15:59:49.353388|S|1|7.86|0|1
C|TE|20260114|15:59:49.434136|S|99|7.86|0|99
C|TE|20260114|15:59:49.535364|S|34|7.86|0|34
C|TE|20260114|15:59:50.036442|S|500|7.85|0|500
C|TE|20260114|15:59:50.115055|S|29|7.855|0|29
C|TE|20260114|15:59:50.361468|S|7|7.855|0|7
C|TE|20260114|15:59:51.577942|S|1|7.855|0|1
C|TE|20260114|15:59:52.028675|S|85|7.855|0|85
C|TE|20260114|15:59:55.262700|S|3|7.86|0|3
C|TE|20260114|15:59:55.761587|S|30|7.86|0|30
C|TE|20260114|15:59:58.411625|S|77|7.865|0|77
C|TE|20260114|15:59:58.802945|S|97|7.865|0|97
C|TE|20260114|15:59:58.804420|S|13|7.865|0|13
C|TE|20260114|15:59:59.039430|S|84|7.865|0|84
C|TE|20260114|15:59:59.080416|S|95|7.865|0|95
C|TEAD|20260114|11:50:39.921537|S|100|.6561|0|100
C|TEAM|20260114|09:32:09.575942|S|100|137.38|0|100
C|TEAM|20260114|09:33:14.428391|S|100|137.27|0|100
C|TEAM|20260114|09:38:26.236191|S|100|137.72|0|100
C|TEAM|20260114|09:50:34.083444|S|100|137.42|0|100
C|TEAM|20260114|09:57:45.573791|S|100|136.72|0|100
C|TEAM|20260114|10:04:31.347007|S|4|135.16|0|4
C|TEAM|20260114|10:09:26.959075|S|12|134.85|0|12
C|TEAM|20260114|10:09:47.347440|S|85|135.16|0|85
C|TEAM|20260114|10:09:47.347440|S|15|135.16|0|15
C|TEAM|20260114|10:16:22.437657|S|4|134.71|0|4
C|TEAM|20260114|10:32:07.033062|S|59|135.04|0|59
C|TEAM|20260114|10:32:07.033095|S|41|135.04|0|41
C|TEAM|20260114|10:32:38.050319|S|95|134.95|0|95
C|TEAM|20260114|10:36:24.788522|S|100|135.29|0|100
C|TEAM|20260114|10:36:24.788540|S|50|135.29|0|50
C|TEAM|20260114|10:36:32.770639|S|44|135.33|0|44
C|TEAM|20260114|10:36:32.770825|S|56|135.33|0|56
C|TEAM|20260114|10:40:46.821353|S|20|135.33|0|20
C|TEAM|20260114|10:40:46.821397|S|80|135.33|0|80
C|TEAM|20260114|10:46:49.430848|S|100|135.23|0|100
C|TEAM|20260114|10:48:17.414018|S|50|134.72|0|50
C|TEAM|20260114|10:48:17.439253|S|100|134.365|0|100
C|TEAM|20260114|10:48:17.465561|S|10|134.5|0|10
C|TEAM|20260114|11:01:41.751488|S|100|134.67|0|100
C|TEAM|20260114|11:01:41.751776|S|86|134.67|0|86
C|TEAM|20260114|11:01:41.751875|S|100|134.67|0|100
C|TEAM|20260114|11:01:41.751875|S|14|134.67|0|14
C|TEAM|20260114|11:09:05.012363|S|100|133.6|0|100
C|TEAM|20260114|11:09:05.012363|S|100|133.6|0|100
C|TEAM|20260114|11:09:05.012364|S|100|133.6|0|100
C|TEAM|20260114|11:09:05.012503|S|4|133.6|0|4
C|TEAM|20260114|11:09:05.016998|S|96|133.6|0|96
C|TEAM|20260114|11:16:29.732870|S|3|134.75|0|3
C|TEAM|20260114|11:33:26.676047|S|4|134.04|0|4
C|TEAM|20260114|11:39:39.156721|S|10|134|0|10
C|TEAM|20260114|11:44:08.519913|S|100|133.88|0|100
C|TEAM|20260114|11:44:08.519936|S|100|133.88|0|100
C|TEAM|20260114|11:44:08.519938|S|1|133.88|0|1
C|TEAM|20260114|11:44:08.519978|S|99|133.88|0|99
C|TEAM|20260114|11:44:08.519979|S|1|133.88|0|1
C|TEAM|20260114|11:44:08.519980|S|50|133.88|0|50
C|TEAM|20260114|11:44:08.519984|S|49|133.88|0|49
C|TEAM|20260114|11:46:29.016852|S|10|133.96|0|10
C|TEAM|20260114|11:47:54.664792|S|100|133.98|0|100
C|TEAM|20260114|11:57:13.997681|S|16|133.62|0|16
C|TEAM|20260114|11:57:24.429488|S|100|133.65|0|100
C|TEAM|20260114|12:08:37.086303|S|10|133.82|0|10
C|TEAM|20260114|12:43:21.110847|S|100|133.53|0|100
C|TEAM|20260114|12:45:30.880658|S|65|133.4|0|65
C|TEAM|20260114|12:45:30.880679|S|100|133.41|0|100
C|TEAM|20260114|12:46:14.890742|S|66|133.47|0|66
C|TEAM|20260114|12:46:40.039632|S|34|133.51|0|34
C|TEAM|20260114|12:50:24.626092|S|4|133|0|4
C|TEAM|20260114|12:54:40.572166|S|10|133.04|0|10
C|TEAM|20260114|12:54:40.572877|S|63|133.05|0|63
C|TEAM|20260114|12:54:40.572947|S|63|133.05|0|63
C|TEAM|20260114|12:55:50.987587|S|8|133.1|0|8
C|TEAM|20260114|13:00:13.816791|S|10|133.16|0|10
C|TEAM|20260114|13:00:13.816791|S|80|133.17|0|80
C|TEAM|20260114|13:00:31.510282|S|26|133.19|0|26
C|TEAM|20260114|13:00:31.510282|S|100|133.19|0|100
C|TEAM|20260114|13:00:31.510331|S|74|133.19|0|74
C|TEAM|20260114|13:03:08.816523|S|10|133.31|0|10
C|TEAM|20260114|13:06:03.148720|S|100|133.06|0|100
C|TEAM|20260114|13:06:03.148775|S|100|133.06|0|100
C|TEAM|20260114|13:06:03.148784|S|96|133.06|0|96
C|TEAM|20260114|13:06:03.148809|S|4|133.06|0|4
C|TEAM|20260114|13:11:10.083189|S|10|132.73|0|10
C|TEAM|20260114|13:19:54.110134|S|1|132.66|0|1
C|TEAM|20260114|13:20:08.832621|S|1|132.46|0|1
C|TEAM|20260114|13:20:09.859246|S|10|132.49|0|10
C|TEAM|20260114|13:20:09.859246|S|66|132.49|0|66
C|TEAM|20260114|13:20:28.710971|S|150|132.46|0|150
C|TEAM|20260114|13:20:29.833036|S|68|132.49|0|68
C|TEAM|20260114|13:34:51.077311|S|10|132.61|0|10
C|TEAM|20260114|13:34:51.077335|S|10|132.61|0|10
C|TEAM|20260114|13:34:51.077336|S|80|132.61|0|80
C|TEAM|20260114|13:34:51.077337|S|20|132.61|0|20
C|TEAM|20260114|13:34:51.077374|S|8|132.61|0|8
C|TEAM|20260114|13:34:51.077375|S|72|132.61|0|72
C|TEAM|20260114|13:34:51.077375|S|28|132.61|0|28
C|TEAM|20260114|13:34:51.077387|S|72|132.61|0|72
C|TEAM|20260114|13:34:51.077388|S|18|132.61|0|18
C|TEAM|20260114|13:34:51.077398|S|82|132.61|0|82
C|TEAM|20260114|13:54:58.289684|S|100|132.52|0|100
C|TEAM|20260114|13:54:58.289719|S|4|132.52|0|4
C|TEAM|20260114|13:55:07.078511|S|14|132.52|0|14
C|TEAM|20260114|13:55:07.079134|S|46|132.52|0|46
C|TEAM|20260114|13:57:54.346655|S|57|132.57|0|57
C|TEAM|20260114|13:58:00.258757|S|20|132.64|0|20
C|TEAM|20260114|13:58:57.347676|S|30|132.56|0|30
C|TEAM|20260114|14:02:04.515328|S|100|131.84|0|100
C|TEAM|20260114|14:10:16.076115|S|1|132.46|0|1
C|TEAM|20260114|14:11:17.875319|S|100|132.61|0|100
C|TEAM|20260114|14:11:17.875361|S|100|132.61|0|100
C|TEAM|20260114|14:11:17.875362|S|1|132.61|0|1
C|TEAM|20260114|14:11:17.875363|S|5|132.61|0|5
C|TEAM|20260114|14:21:42.959841|S|57|132.54|0|57
C|TEAM|20260114|14:22:45.997443|S|63|132.6|0|63
C|TEAM|20260114|14:22:48.735908|S|64|132.64|0|64
C|TEAM|20260114|14:29:02.557485|S|100|132.46|0|100
C|TEAM|20260114|14:29:02.557505|S|100|132.46|0|100
C|TEAM|20260114|14:29:02.557506|S|80|132.46|0|80
C|TEAM|20260114|14:29:02.557573|S|20|132.46|0|20
C|TEAM|20260114|14:29:02.557573|S|40|132.46|0|40
C|TEAM|20260114|14:29:02.557573|S|40|132.46|0|40
C|TEAM|20260114|14:29:02.557641|S|20|132.46|0|20
C|TEAM|20260114|14:32:28.907212|S|100|132|0|100
C|TEAM|20260114|14:32:28.907912|S|10|132.01|0|10
C|TEAM|20260114|14:37:33.875777|S|1|132.12|0|1
C|TEAM|20260114|14:45:57.890876|S|200|131.8|0|200
C|TEAM|20260114|14:50:01.848725|S|62|131.4|0|62
C|TEAM|20260114|14:50:21.430762|S|64|131.54|0|64
C|TEAM|20260114|14:51:20.555314|S|10|131.8|0|10
C|TEAM|20260114|14:51:20.555314|S|62|131.8|0|62
C|TEAM|20260114|14:58:51.514493|S|10|132.09|0|10
C|TEAM|20260114|15:05:25.396830|S|10|132.5|0|10
C|TEAM|20260114|15:05:25.396844|S|10|132.5|0|10
C|TEAM|20260114|15:11:33.328844|S|10|132.62|0|10
C|TEAM|20260114|15:19:11.054639|S|19|132.69|0|19
C|TEAM|20260114|15:19:33.051466|S|39|132.69|0|39
C|TEAM|20260114|15:20:57.768097|S|50|132.72|0|50
C|TEAM|20260114|15:20:57.768124|S|5|132.72|0|5
C|TEAM|20260114|15:22:22.560843|S|10|132.58|0|10
C|TEAM|20260114|15:24:41.980834|S|90|132.56|0|90
C|TEAM|20260114|15:24:41.980834|S|10|132.56|0|10
C|TEAM|20260114|15:24:41.980835|S|39|132.56|0|39
C|TEAM|20260114|15:24:41.980835|S|100|132.56|0|100
C|TEAM|20260114|15:24:41.980836|S|10|132.56|0|10
C|TEAM|20260114|15:24:41.980861|S|90|132.56|0|90
C|TEAM|20260114|15:25:02.844759|S|100|132.59|0|100
C|TEAM|20260114|15:25:38.843479|S|50|132.66|0|50
C|TEAM|20260114|15:25:38.843672|S|10|132.66|0|10
C|TEAM|20260114|15:25:38.852986|S|58|132.68|0|58
C|TEAM|20260114|15:25:38.853051|S|4|132.67|0|4
C|TEAM|20260114|15:27:40.090083|S|10|132.68|0|10
C|TEAM|20260114|15:27:40.090173|S|10|132.68|0|10
C|TEAM|20260114|15:27:40.090173|S|100|132.68|0|100
C|TEAM|20260114|15:27:40.090378|S|100|132.68|0|100
C|TEAM|20260114|15:27:40.090416|S|1|132.68|0|1
C|TEAM|20260114|15:27:40.090425|S|89|132.68|0|89
C|TEAM|20260114|15:28:45.635393|S|95|132.7|0|95
C|TEAM|20260114|15:28:45.635410|S|5|132.7|0|5
C|TEAM|20260114|15:28:45.635411|S|95|132.7|0|95
C|TEAM|20260114|15:28:45.635456|S|5|132.7|0|5
C|TEAM|20260114|15:28:45.635456|S|85|132.7|0|85
C|TEAM|20260114|15:28:45.635466|S|10|132.7|0|10
C|TEAM|20260114|15:28:45.635532|S|5|132.7|0|5
C|TEAM|20260114|15:28:45.635532|S|95|132.7|0|95
C|TEAM|20260114|15:28:45.635566|S|5|132.7|0|5
C|TEAM|20260114|15:29:28.613695|S|100|132.66|0|100
C|TEAM|20260114|15:29:28.613723|S|100|132.66|0|100
C|TEAM|20260114|15:29:28.613723|S|100|132.66|0|100
C|TEAM|20260114|15:29:28.613725|S|2|132.66|0|2
C|TEAM|20260114|15:30:18.938536|S|61|132.6|0|61
C|TEAM|20260114|15:31:41.522274|S|100|132.79|0|100
C|TEAM|20260114|15:32:08.236009|S|100|132.595|0|100
C|TEAM|20260114|15:33:46.240755|S|9|132.71|0|9
C|TEAM|20260114|15:33:54.044988|S|1|132.69|0|1
C|TEAM|20260114|15:34:48.272230|S|100|132.56|0|100
C|TEAM|20260114|15:36:27.551765|S|100|132.47|0|100
C|TEAM|20260114|15:36:27.551765|S|100|132.46|0|100
C|TEAM|20260114|15:36:27.559534|S|51|132.47|0|51
C|TEAM|20260114|15:36:27.559555|S|11|132.47|0|11
C|TEAM|20260114|15:36:27.559556|S|38|132.47|0|38
C|TEAM|20260114|15:36:27.559556|S|88|132.47|0|88
C|TEAM|20260114|15:36:27.559632|S|12|132.47|0|12
C|TEAM|20260114|15:36:27.559633|S|88|132.47|0|88
C|TEAM|20260114|15:36:27.559633|S|12|132.47|0|12
C|TEAM|20260114|15:37:02.968468|S|100|132.58|0|100
C|TEAM|20260114|15:37:43.561919|S|100|132.52|0|100
C|TEAM|20260114|15:37:43.561919|S|100|132.52|0|100
C|TEAM|20260114|15:37:43.561919|S|100|132.52|0|100
C|TEAM|20260114|15:37:43.561948|S|71|132.52|0|71
C|TEAM|20260114|15:37:43.561978|S|71|132.52|0|71
C|TEAM|20260114|15:37:43.561978|S|29|132.52|0|29
C|TEAM|20260114|15:37:43.562002|S|29|132.52|0|29
C|TEAM|20260114|15:39:25.269589|S|100|132.52|0|100
C|TEAM|20260114|15:39:25.269589|S|100|132.52|0|100
C|TEAM|20260114|15:39:25.269632|S|8|132.52|0|8
C|TEAM|20260114|15:39:25.269632|S|6|132.52|0|6
C|TEAM|20260114|15:42:43.182152|S|100|132.52|0|100
C|TEAM|20260114|15:42:43.182152|S|100|132.52|0|100
C|TEAM|20260114|15:42:43.182152|S|100|132.52|0|100
C|TEAM|20260114|15:42:43.182152|S|100|132.52|0|100
C|TEAM|20260114|15:42:43.182237|S|100|132.52|0|100
C|TEAM|20260114|15:42:43.182238|S|10|132.52|0|10
C|TEAM|20260114|15:42:43.182244|S|90|132.52|0|90
C|TEAM|20260114|15:42:43.182256|S|20|132.52|0|20
C|TEAM|20260114|15:42:43.182264|S|10|132.52|0|10
C|TEAM|20260114|15:42:43.182305|S|70|132.52|0|70
C|TEAM|20260114|15:42:43.182305|S|30|132.52|0|30
C|TEAM|20260114|15:42:43.182321|S|30|132.52|0|30
C|TEAM|20260114|15:42:43.182321|S|70|132.52|0|70
C|TEAM|20260114|15:42:43.182322|S|70|132.52|0|70
C|TEAM|20260114|15:42:43.182323|S|30|132.52|0|30
C|TEAM|20260114|15:42:43.182330|S|70|132.52|0|70
C|TEAM|20260114|15:42:43.182330|S|100|132.52|0|100
C|TEAM|20260114|15:43:01.226060|S|100|132.45|0|100
C|TEAM|20260114|15:44:09.713196|S|100|132.18|0|100
C|TEAM|20260114|15:44:40.624863|S|48|132.19|0|48
C|TEAM|20260114|15:44:40.624927|S|16|132.19|0|16
C|TEAM|20260114|15:44:40.624979|S|36|132.19|0|36
C|TEAM|20260114|15:45:18.053923|S|30|132|0|30
C|TEAM|20260114|15:46:03.970575|S|100|131.98|0|100
C|TEAM|20260114|15:47:47.820796|S|100|132.07|0|100
C|TEAM|20260114|15:47:47.820796|S|100|132.07|0|100
C|TEAM|20260114|15:47:47.820796|S|100|132.07|0|100
C|TEAM|20260114|15:47:47.820974|S|20|132.07|0|20
C|TEAM|20260114|15:47:47.820993|S|80|132.07|0|80
C|TEAM|20260114|15:47:47.821159|S|65|132.07|0|65
C|TEAM|20260114|15:47:47.821213|S|35|132.07|0|35
C|TEAM|20260114|15:47:47.821213|S|15|132.07|0|15
C|TEAM|20260114|15:47:47.821234|S|85|132.07|0|85
C|TEAM|20260114|15:47:47.821234|S|50|132.07|0|50
C|TEAM|20260114|15:47:47.821258|S|50|132.07|0|50
C|TEAM|20260114|15:48:07.896447|S|100|132.11|0|100
C|TEAM|20260114|15:48:07.896447|S|100|132.11|0|100
C|TEAM|20260114|15:48:07.896448|S|100|132.11|0|100
C|TEAM|20260114|15:48:07.896448|S|100|132.11|0|100
C|TEAM|20260114|15:48:07.896494|S|100|132.11|0|100
C|TEAM|20260114|15:48:07.896494|S|100|132.11|0|100
C|TEAM|20260114|15:48:07.896494|S|30|132.11|0|30
C|TEAM|20260114|15:48:07.896512|S|270|132.11|0|270
C|TEAM|20260114|15:48:07.896512|S|100|132.11|0|100
C|TEAM|20260114|15:49:24.917699|S|100|131.81|0|100
C|TEAM|20260114|15:49:24.917699|S|100|131.81|0|100
C|TEAM|20260114|15:50:32.940967|S|69|131.58|0|69
C|TEAM|20260114|15:50:32.941049|S|31|131.58|0|31
C|TEAM|20260114|15:50:53.579995|S|14|131.62|0|14
C|TEAM|20260114|15:50:53.580018|S|86|131.62|0|86
C|TEAM|20260114|15:50:53.580019|S|86|131.62|0|86
C|TEAM|20260114|15:50:53.580019|S|14|131.62|0|14
C|TEAM|20260114|15:50:53.580021|S|14|131.62|0|14
C|TEAM|20260114|15:50:53.580042|S|10|131.62|0|10
C|TEAM|20260114|15:50:53.580043|S|10|131.62|0|10
C|TEAM|20260114|15:50:53.580070|S|50|131.62|0|50
C|TEAM|20260114|15:50:53.580100|S|16|131.62|0|16
C|TEAM|20260114|15:51:36.500969|S|20|131.66|0|20
C|TEAM|20260114|15:51:36.501079|S|80|131.66|0|80
C|TEAM|20260114|15:52:03.108942|S|100|131.79|0|100
C|TEAM|20260114|15:52:03.108988|S|100|131.79|0|100
C|TEAM|20260114|15:52:03.109043|S|100|131.79|0|100
C|TEAM|20260114|15:52:26.759325|S|100|131.84|0|100
C|TEAM|20260114|15:52:26.759325|S|100|131.84|0|100
C|TEAM|20260114|15:52:26.759325|S|100|131.84|0|100
C|TEAM|20260114|15:52:33.950409|S|2|131.82|0|2
C|TEAM|20260114|15:52:33.950409|S|82|131.84|0|82
C|TEAM|20260114|15:52:50.043688|S|100|131.75|0|100
C|TEAM|20260114|15:52:50.043688|S|100|131.75|0|100
C|TEAM|20260114|15:52:50.043745|S|20|131.75|0|20
C|TEAM|20260114|15:52:50.043780|S|80|131.75|0|80
C|TEAM|20260114|15:52:50.043780|S|20|131.75|0|20
C|TEAM|20260114|15:52:50.043790|S|50|131.75|0|50
C|TEAM|20260114|15:52:50.043860|S|29|131.75|0|29
C|TEAM|20260114|15:52:50.043860|S|1|131.75|0|1
C|TEAM|20260114|15:52:50.043861|S|100|131.75|0|100
C|TEAM|20260114|15:53:47.429275|S|100|131.91|0|100
C|TEAM|20260114|15:53:47.429276|S|10|131.91|0|10
C|TEAM|20260114|15:53:47.429276|S|86|131.91|0|86
C|TEAM|20260114|15:53:47.429304|S|4|131.91|0|4
C|TEAM|20260114|15:53:47.429304|S|26|131.91|0|26
C|TEAM|20260114|15:53:58.127493|S|100|131.92|0|100
C|TEAM|20260114|15:53:58.127494|S|100|131.92|0|100
C|TEAM|20260114|15:53:58.127494|S|100|131.92|0|100
C|TEAM|20260114|15:53:58.127514|S|100|131.92|0|100
C|TEAM|20260114|15:53:58.127514|S|26|131.92|0|26
C|TEAM|20260114|15:53:58.127551|S|26|131.92|0|26
C|TEAM|20260114|15:53:58.127551|S|74|131.92|0|74
C|TEAM|20260114|15:53:58.127586|S|100|131.92|0|100
C|TEAM|20260114|15:53:58.127586|S|14|131.92|0|14
C|TEAM|20260114|15:53:58.127587|S|160|131.92|0|160
C|TEAM|20260114|15:54:16.615003|S|59|131.95|0|59
C|TEAM|20260114|15:54:16.615106|S|41|131.95|0|41
C|TEAM|20260114|15:54:51.525884|S|100|131.85|0|100
C|TEAM|20260114|15:54:51.525935|S|100|131.88|0|100
C|TEAM|20260114|15:55:26.114154|S|100|132.05|0|100
C|TEAM|20260114|15:55:26.114393|S|100|132.05|0|100
C|TEAM|20260114|15:55:46.384513|S|2|132.15|0|2
C|TEAM|20260114|15:56:01.700255|S|76|132.1|0|76
C|TEAM|20260114|15:56:01.700269|S|24|132.1|0|24
C|TEAM|20260114|15:56:01.700269|S|76|132.1|0|76
C|TEAM|20260114|15:56:01.700287|S|76|132.1|0|76
C|TEAM|20260114|15:56:01.700287|S|24|132.1|0|24
C|TEAM|20260114|15:56:01.700362|S|24|132.1|0|24
C|TEAM|20260114|15:56:01.700362|S|100|132.1|0|100
C|TEAM|20260114|15:56:18.381281|S|100|131.99|0|100
C|TEAM|20260114|15:56:18.381316|S|100|131.99|0|100
C|TEAM|20260114|15:56:18.381351|S|80|131.99|0|80
C|TEAM|20260114|15:56:18.381353|S|30|131.99|0|30
C|TEAM|20260114|15:56:18.381353|S|20|131.99|0|20
C|TEAM|20260114|15:56:18.381356|S|10|131.99|0|10
C|TEAM|20260114|15:56:18.381364|S|10|131.99|0|10
C|TEAM|20260114|15:56:18.381434|S|50|131.99|0|50
C|TEAM|20260114|15:56:18.381434|S|50|131.99|0|50
C|TEAM|20260114|15:56:18.381451|S|20|131.99|0|20
C|TEAM|20260114|15:56:18.381451|S|50|131.99|0|50
C|TEAM|20260114|15:56:18.381451|S|100|131.99|0|100
C|TEAM|20260114|15:56:18.381756|S|6|131.99|0|6
C|TEAM|20260114|15:56:18.381789|S|60|131.99|0|60
C|TEAM|20260114|15:56:18.382243|S|92|131.99|0|92
C|TEAM|20260114|15:56:18.382243|S|34|131.99|0|34
C|TEAM|20260114|15:56:18.382712|S|8|131.99|0|8
C|TEAM|20260114|15:56:18.382712|S|16|131.99|0|16
C|TEAM|20260114|15:56:31.430246|S|100|131.88|0|100
C|TEAM|20260114|15:56:41.854639|S|100|131.84|0|100
C|TEAM|20260114|15:56:41.854648|S|100|131.84|0|100
C|TEAM|20260114|15:56:41.854661|S|100|131.84|0|100
C|TEAM|20260114|15:56:41.854661|S|600|131.84|0|600
C|TEAM|20260114|15:56:41.871328|S|50|131.86|0|50
C|TEAM|20260114|15:56:41.871336|S|50|131.86|0|50
C|TEAM|20260114|15:56:58.276602|S|10|131.91|0|10
C|TEAM|20260114|15:56:58.276674|S|10|131.91|0|10
C|TEAM|20260114|15:56:58.277384|S|38|131.91|0|38
C|TEAM|20260114|15:56:58.277384|S|80|131.91|0|80
C|TEAM|20260114|15:56:58.277452|S|10|131.91|0|10
C|TEAM|20260114|15:56:58.277508|S|52|131.91|0|52
C|TEAM|20260114|15:56:58.277508|S|100|131.91|0|100
C|TEAM|20260114|15:57:47.650797|S|10|131.99|0|10
C|TEAM|20260114|15:57:47.650808|S|10|131.99|0|10
C|TEAM|20260114|15:57:50.286890|S|21|132|0|21
C|TEAM|20260114|15:57:50.286897|S|24|132|0|24
C|TEAM|20260114|15:57:50.286904|S|3|132|0|3
C|TEAM|20260114|15:57:50.290957|S|9|132|0|9
C|TEAM|20260114|15:57:51.436509|S|100|131.98|0|100
C|TEAM|20260114|15:58:30.071621|S|10|131.88|0|10
C|TEAM|20260114|15:58:30.071633|S|10|131.88|0|10
C|TEAM|20260114|15:58:30.940300|S|80|131.88|0|80
C|TEAM|20260114|15:58:43.830216|S|50|131.86|0|50
C|TEAM|20260114|15:58:45.747543|S|50|131.86|0|50
C|TEAM|20260114|15:59:14.670264|S|100|131.86|0|100
C|TEAM|20260114|15:59:52.650256|S|85|131.88|0|85
C|TECH|20260114|09:32:55.121479|S|100|67.15|0|100
C|TECH|20260114|09:32:55.121479|S|100|66.98|0|100
C|TECH|20260114|09:37:58.544021|S|100|67.255|0|100
C|TECH|20260114|10:04:15.354054|S|100|66.93|0|100
C|TECH|20260114|10:05:00.062974|S|100|66.91|0|100
C|TECH|20260114|10:05:00.063019|S|100|66.9|0|100
C|TECH|20260114|10:29:56.351135|S|27|66.37|0|27
C|TECH|20260114|10:29:56.351267|S|52|66.37|0|52
C|TECH|20260114|10:30:03.762907|S|21|66.37|0|21
C|TECH|20260114|10:42:43.417466|S|100|66.81|0|100
C|TECH|20260114|10:43:59.945997|S|100|66.7|0|100
C|TECH|20260114|10:43:59.945997|S|100|66.69|0|100
C|TECH|20260114|10:43:59.946012|S|100|66.69|0|100
C|TECH|20260114|10:48:40.309447|S|100|66.71|0|100
C|TECH|20260114|10:56:33.124931|S|100|66.8|0|100
C|TECH|20260114|10:56:51.450166|S|46|66.76|0|46
C|TECH|20260114|11:09:22.477441|S|50|66.91|0|50
C|TECH|20260114|11:15:38.962837|S|36|67.5|0|36
C|TECH|20260114|11:15:38.962837|S|34|67.515|0|34
C|TECH|20260114|11:15:38.963113|S|63|67.5|0|63
C|TECH|20260114|11:16:33.094708|S|35|67.47|0|35
C|TECH|20260114|11:28:18.684955|S|39|67.91|0|39
C|TECH|20260114|11:28:18.684955|S|61|67.89|0|61
C|TECH|20260114|11:31:49.046877|S|100|67.88|0|100
C|TECH|20260114|12:20:29.822760|S|1|67.31|0|1
C|TECH|20260114|13:14:54.186998|S|6|67.52|0|6
C|TECH|20260114|13:16:27.269174|S|8|67.54|0|8
C|TECH|20260114|13:22:39.024761|S|100|67.75|0|100
C|TECH|20260114|14:18:01.076582|S|22|68.11|0|22
C|TECH|20260114|14:19:17.764426|S|1|68.2|0|1
C|TECH|20260114|14:19:29.650765|S|100|68.17|0|100
C|TECH|20260114|14:19:29.651428|S|31|68.17|0|31
C|TECH|20260114|14:20:20.182709|E|15|68.21|0|15
C|TECH|20260114|14:20:20.182730|E|77|68.21|0|77
C|TECH|20260114|14:20:20.182731|E|8|68.21|0|8
C|TECH|20260114|14:21:17.045763|S|50|68.21|0|50
C|TECH|20260114|14:21:17.045763|S|50|68.21|0|50
C|TECH|20260114|14:32:36.139704|S|7|68.4|0|7
C|TECH|20260114|15:16:55.451446|S|13|68.24|0|13
C|TECH|20260114|15:41:00.115946|S|25|68.28|0|25
C|TECH|20260114|15:41:00.116742|S|6|68.27|0|6
C|TECH|20260114|15:52:05.199442|S|13|68.39|0|13
C|TECH|20260114|15:52:05.200632|S|1|68.38|0|1
C|TECH|20260114|15:57:09.983074|S|78|68.45|0|78
C|TECK|20260114|09:36:16.035578|S|100|50.97|0|100
C|TECK|20260114|09:36:16.035639|S|100|50.98|0|100
C|TECK|20260114|09:42:01.810101|S|166|50.845|0|166
C|TECK|20260114|09:44:47.996248|S|16|50.91|0|16
C|TECK|20260114|09:47:09.644990|S|63|50.945|0|63
C|TECK|20260114|09:47:09.645044|S|37|50.945|0|37
C|TECK|20260114|09:50:54.663826|S|100|50.85|0|100
C|TECK|20260114|09:59:13.769427|S|16|51.07|0|16
C|TECK|20260114|10:28:29.912123|S|12|50.85|0|12
C|TECK|20260114|10:28:29.912141|S|88|50.85|0|88
C|TECK|20260114|10:28:30.065744|S|52|50.85|0|52
C|TECK|20260114|10:28:30.065764|S|22|50.85|0|22
C|TECK|20260114|11:00:05.973217|S|14|51.04|0|14
C|TECK|20260114|11:11:33.872180|S|16|51.02|0|16
C|TECK|20260114|11:24:23.223677|S|100|50.97|0|100
C|TECK|20260114|11:29:06.193648|S|16|50.97|0|16
C|TECK|20260114|11:35:15.249216|S|63|50.905|0|63
C|TECK|20260114|11:35:15.249321|S|63|50.905|0|63
C|TECK|20260114|11:35:15.249380|S|63|50.905|0|63
C|TECK|20260114|11:35:15.249441|S|63|50.905|0|63
C|TECK|20260114|11:35:17.405718|S|225|51.005|0|225
C|TECK|20260114|11:36:56.769069|S|63|50.965|0|63
C|TECK|20260114|11:36:56.769077|S|37|50.965|0|37
C|TECK|20260114|11:41:28.674350|S|100|50.905|0|100
C|TECK|20260114|11:41:37.676072|S|63|50.85|0|63
C|TECK|20260114|11:42:48.045061|S|100|50.87|0|100
C|TECK|20260114|11:42:48.045922|S|109|50.85|0|109
C|TECK|20260114|11:42:48.046006|S|63|50.85|0|63
C|TECK|20260114|11:42:57.217341|S|200|50.85|0|200
C|TECK|20260114|11:43:38.141673|S|63|50.85|0|63
C|TECK|20260114|11:43:42.681057|S|63|50.85|0|63
C|TECK|20260114|11:43:48.343514|S|63|50.85|0|63
C|TECK|20260114|11:43:48.347180|S|11|50.85|0|11
C|TECK|20260114|11:49:13.715727|S|110|50.785|0|110
C|TECK|20260114|11:50:21.875385|S|69|50.7|0|69
C|TECK|20260114|11:51:16.667517|S|100|50.7|0|100
C|TECK|20260114|12:03:17.105078|S|34|50.97|0|34
C|TECK|20260114|12:07:15.449065|S|3|50.92|0|3
C|TECK|20260114|12:13:33.112256|S|100|51.1|0|100
C|TECK|20260114|12:19:34.889166|S|63|50.96|0|63
C|TECK|20260114|12:20:05.645115|S|63|50.955|0|63
C|TECK|20260114|12:30:30.393186|S|209|51.1|0|209
C|TECK|20260114|12:30:30.393258|S|61|51.1|0|61
C|TECK|20260114|12:34:16.056766|S|110|51.095|0|110
C|TECK|20260114|12:34:16.062179|S|110|51.095|0|110
C|TECK|20260114|12:52:12.227530|S|5|51.19|0|5
C|TECK|20260114|13:01:49.882391|S|110|51.13|0|110
C|TECK|20260114|13:01:53.489652|S|63|51.19|0|63
C|TECK|20260114|13:01:53.489934|S|63|51.19|0|63
C|TECK|20260114|13:01:53.490117|S|15|51.19|0|15
C|TECK|20260114|13:01:53.490132|S|100|51.19|0|100
C|TECK|20260114|13:01:53.490157|S|39|51.19|0|39
C|TECK|20260114|13:05:46.617628|S|100|51.29|0|100
C|TECK|20260114|13:40:11.250477|S|17|51.3|0|17
C|TECK|20260114|13:48:12.434139|S|100|51.49|0|100
C|TECK|20260114|13:48:15.464073|S|100|51.5|0|100
C|TECK|20260114|13:48:18.081020|S|62|51.51|0|62
C|TECK|20260114|14:00:26.958663|S|63|51.595|0|63
C|TECK|20260114|14:00:26.958731|S|57|51.595|0|57
C|TECK|20260114|14:19:59.075654|S|100|51.78|0|100
C|TECK|20260114|14:21:16.650792|S|63|51.815|0|63
C|TECK|20260114|14:21:16.650859|S|57|51.815|0|57
C|TECK|20260114|14:26:44.103891|S|63|51.83|0|63
C|TECK|20260114|14:26:44.103957|S|57|51.83|0|57
C|TECK|20260114|14:45:19.317692|S|100|51.99|0|100
C|TECK|20260114|14:52:10.806169|S|100|51.99|0|100
C|TECK|20260114|14:54:49.146848|S|100|51.93|0|100
C|TECK|20260114|15:02:17.196186|S|120|51.92|0|120
C|TECK|20260114|15:05:21.526831|S|104|51.94|0|104
C|TECK|20260114|15:06:03.766785|S|63|51.94|0|63
C|TECK|20260114|15:06:21.316237|S|69|51.94|0|69
C|TECK|20260114|15:09:44.610731|S|53|51.99|0|53
C|TECK|20260114|15:09:45.286317|S|130|51.99|0|130
C|TECK|20260114|15:09:45.293933|S|3|51.99|0|3
C|TECK|20260114|15:17:12.112605|S|225|52.02|0|225
C|TECK|20260114|15:20:44.259397|S|16|52.07|0|16
C|TECK|20260114|15:20:44.259463|S|63|52.07|0|63
C|TECK|20260114|15:29:09.289334|S|10|52.17|0|10
C|TECK|20260114|15:43:38.315022|S|200|52.15|0|200
C|TECK|20260114|15:48:18.868146|S|60|52.06|0|60
C|TECK|20260114|15:48:18.868147|S|100|52.06|0|100
C|TECK|20260114|15:48:34.219053|S|40|52.07|0|40
C|TECK|20260114|15:48:49.846466|S|20|52.07|0|20
C|TECK|20260114|15:48:49.846466|S|80|52.07|0|80
C|TECK|20260114|15:55:11.823512|S|180|52.22|0|180
C|TECK|20260114|15:55:38.495609|S|14|52.22|0|14
C|TECK|20260114|15:55:50.718292|S|187|52.215|0|187
C|TECK|20260114|15:55:50.718303|S|13|52.215|0|13
C|TECK|20260114|15:55:56.672877|S|100|52.21|0|100
C|TECK|20260114|15:56:28.886153|S|50|52.19|0|50
C|TECK|20260114|15:56:28.902634|S|100|52.19|0|100
C|TECK|20260114|15:56:28.902647|S|63|52.19|0|63
C|TECK|20260114|15:56:28.902823|S|17|52.19|0|17
C|TECK|20260114|15:57:04.887262|S|50|52.2|0|50
C|TECK|20260114|15:57:04.887278|S|126|52.2|0|126
C|TECK|20260114|15:57:04.887512|S|50|52.2|0|50
C|TECK|20260114|15:57:04.887625|S|4|52.2|0|4
C|TECK|20260114|15:57:13.553257|S|50|52.19|0|50
C|TECK|20260114|15:57:17.035141|S|30|52.18|0|30
C|TECK|20260114|15:57:24.038589|S|40|52.17|0|40
C|TECK|20260114|15:57:24.038589|S|60|52.17|0|60
C|TECK|20260114|15:57:31.724903|S|40|52.17|0|40
C|TECK|20260114|15:57:53.013492|S|2|52.165|0|2
C|TECK|20260114|15:58:27.079993|S|34|52.15|0|34
C|TECK|20260114|15:58:27.368743|S|12|52.15|0|12
C|TECK|20260114|15:58:27.372274|S|44|52.15|0|44
C|TECK|20260114|15:58:33.732495|S|24|52.14|0|24
C|TECK|20260114|15:58:42.255034|S|10|52.14|0|10
C|TECK|20260114|15:58:42.255035|S|2|52.14|0|2
C|TECK|20260114|15:58:55.789347|S|14|52.11|0|14
C|TECK|20260114|15:59:00.080894|S|100|52.12|0|100
C|TECK|20260114|15:59:00.573080|S|100|52.12|0|100
C|TECK|20260114|15:59:49.120994|S|13|52.155|0|13
C|TECK|20260114|15:59:49.696591|S|13|52.155|0|13
C|TECL|20260114|09:41:52.392739|S|100|119.28|0|100
C|TECL|20260114|10:02:44.262819|S|100|117.6|0|100
C|TECL|20260114|10:02:48.396676|S|5|117.54|0|5
C|TECL|20260114|10:07:05.596754|S|100|118.03|0|100
C|TECL|20260114|10:11:47.223618|S|10|118.44|0|10
C|TECL|20260114|10:12:49.206352|S|100|118.85|0|100
C|TECL|20260114|10:28:20.791201|S|1|118.89|0|1
C|TECL|20260114|10:31:02.013741|S|22|118.34|0|22
C|TECL|20260114|10:47:42.064403|S|11|117.25|0|11
C|TECL|20260114|10:47:42.901253|S|7|117.27|0|7
C|TECL|20260114|10:52:02.849844|S|100|116.57|0|100
C|TECL|20260114|11:51:12.030585|S|51|115.83|0|51
C|TECL|20260114|11:51:12.030586|S|49|115.85|0|49
C|TECL|20260114|12:51:33.333192|E|120|115.36|0|120
C|TECL|20260114|13:33:37.711730|E|47|115.46|0|47
C|TECL|20260114|13:33:37.711738|E|73|115.46|0|73
C|TECL|20260114|13:37:57.979384|S|10|115.23|0|10
C|TECL|20260114|14:59:11.357370|S|100|116.06|0|100
C|TECL|20260114|15:02:08.569910|S|100|115.62|0|100
C|TECL|20260114|15:02:10.292471|S|100|115.99|0|100
C|TECL|20260114|15:50:44.768179|S|6|117.8|0|6
C|TECS|20260114|09:41:52.415020|S|100|16.98|0|100
C|TECS|20260114|09:41:53.407640|S|100|17.02|0|100
C|TECS|20260114|09:46:39.686324|S|5|17.01|0|5
C|TECS|20260114|09:51:43.441889|S|100|16.98|0|100
C|TECS|20260114|09:53:31.496606|S|100|17.04|0|100
C|TECS|20260114|10:00:12.940743|S|100|17.13|0|100
C|TECS|20260114|10:00:19.650193|S|100|17.11|0|100
C|TECS|20260114|10:11:48.447729|S|100|17.06|0|100
C|TECS|20260114|10:11:49.549966|S|100|17.07|0|100
C|TECS|20260114|10:11:49.865012|S|100|17.08|0|100
C|TECS|20260114|10:12:33.737933|S|100|16.99|0|100
C|TECS|20260114|10:13:36.687474|S|100|16.97|0|100
C|TECS|20260114|10:19:22.260789|S|100|16.94|0|100
C|TECS|20260114|10:46:03.893685|S|100|17.22|0|100
C|TECS|20260114|10:51:02.932964|S|100|17.3|0|100
C|TECS|20260114|10:51:02.936114|S|100|17.3|0|100
C|TECS|20260114|11:06:21.053227|S|100|17.3|0|100
C|TECS|20260114|12:05:09.111394|S|100|17.43|0|100
C|TECS|20260114|12:08:46.661369|S|100|17.34|0|100
C|TECS|20260114|12:18:07.529790|S|100|17.46|0|100
C|TECS|20260114|12:18:07.680128|S|100|17.47|0|100
C|TECS|20260114|12:29:16.699153|S|100|17.35|0|100
C|TECS|20260114|12:47:00.174484|S|30|17.34|0|30
C|TECS|20260114|13:19:22.523110|S|50|17.41|0|50
C|TECS|20260114|14:01:18.361569|S|500|17.37|0|500
C|TECS|20260114|14:17:50.810826|S|100|17.41|0|100
C|TECS|20260114|15:01:42.089100|S|100|17.5|0|100
C|TECS|20260114|15:02:10.434647|S|100|17.4|0|100
C|TECS|20260114|15:02:10.439209|S|100|17.4|0|100
C|TECS|20260114|15:02:10.914015|S|100|17.36|0|100
C|TECS|20260114|15:02:12.619225|S|500|17.33|0|500
C|TECS|20260114|15:03:47.035817|S|500|17.35|0|500
C|TECS|20260114|15:21:37.471288|S|100|17.28|0|100
C|TECS|20260114|15:22:41.603919|S|100|17.27|0|100
C|TECS|20260114|15:50:08.058962|S|100|17.18|0|100
C|TECS|20260114|15:54:10.011358|S|100|17.16|0|100
C|TECS|20260114|15:55:00.030823|S|100|17.15|0|100
C|TECS|20260114|15:59:41.160218|S|100|17.09|0|100
C|TECS|20260114|15:59:56.028720|S|100|17.07|0|100
C|TECX|20260114|10:00:55.898766|S|127|19.76|0|127
C|TECX|20260114|13:53:01.377263|S|36|19.75|0|36
C|TECX|20260114|15:59:53.255234|S|19|19.68|0|19
C|TEF|20260114|09:46:12.452126|S|100|3.92|0|100
C|TEF|20260114|09:59:17.124147|S|100|3.92|0|100
C|TEF|20260114|11:13:41.822822|S|20|3.93|0|20
C|TEF|20260114|11:14:59.163189|S|20|3.93|0|20
C|TEF|20260114|11:15:02.539581|S|100|3.92|0|100
C|TEF|20260114|11:26:57.714227|S|5|3.91|0|5
C|TEF|20260114|11:50:35.325319|S|13|3.92|0|13
C|TEF|20260114|11:51:29.024020|S|13|3.92|0|13
C|TEF|20260114|11:53:16.423142|S|15|3.92|0|15
C|TEF|20260114|11:54:47.703114|S|15|3.92|0|15
C|TEF|20260114|11:56:17.586981|S|15|3.92|0|15
C|TEF|20260114|11:58:08.625474|S|15|3.92|0|15
C|TEF|20260114|11:58:59.288177|S|14|3.92|0|14
C|TEF|20260114|12:20:25.937076|S|15|3.92|0|15
C|TEF|20260114|12:20:35.880914|S|85|3.92|0|85
C|TEF|20260114|12:32:05.863217|S|5|3.91|0|5
C|TEF|20260114|12:57:38.893539|S|300|3.92|0|300
C|TEF|20260114|13:05:05.366325|S|13|3.92|0|13
C|TEF|20260114|13:06:50.718214|S|13|3.92|0|13
C|TEF|20260114|13:08:55.821976|S|13|3.92|0|13
C|TEF|20260114|13:10:54.032188|S|13|3.92|0|13
C|TEF|20260114|13:12:29.495301|S|66|3.91|0|66
C|TEF|20260114|13:12:29.495301|S|5|3.91|0|5
C|TEF|20260114|13:12:29.495302|S|29|3.91|0|29
C|TEF|20260114|13:13:09.995834|S|13|3.92|0|13
C|TEF|20260114|13:14:51.589920|S|13|3.92|0|13
C|TEF|20260114|13:16:51.526291|S|13|3.92|0|13
C|TEF|20260114|13:18:43.317325|S|9|3.92|0|9
C|TEF|20260114|13:37:08.594584|S|13|3.92|0|13
C|TEF|20260114|13:39:18.234148|S|13|3.92|0|13
C|TEF|20260114|13:41:11.889168|S|13|3.92|0|13
C|TEF|20260114|13:43:10.382035|S|13|3.92|0|13
C|TEF|20260114|13:43:29.501396|S|5|3.91|0|5
C|TEF|20260114|13:45:01.128275|S|13|3.92|0|13
C|TEF|20260114|13:45:13.402102|S|13|3.92|0|13
C|TEF|20260114|13:46:56.871160|S|13|3.92|0|13
C|TEF|20260114|14:02:55.015586|S|100|3.91|0|100
C|TEF|20260114|14:08:21.721051|S|100|3.91|0|100
C|TEF|20260114|14:14:46.144057|S|100|3.91|0|100
C|TEF|20260114|14:14:46.158707|S|100|3.91|0|100
C|TEF|20260114|14:20:20.655410|S|100|3.92|0|100
C|TEF|20260114|14:43:09.292148|S|297|3.91|0|297
C|TEF|20260114|14:54:25.259980|S|100|3.91|0|100
C|TEF|20260114|14:54:25.259980|S|100|3.91|0|100
C|TEF|20260114|14:56:00.912034|S|100|3.91|0|100
C|TEF|20260114|14:57:09.977156|S|200|3.92|0|200
C|TEF|20260114|15:04:09.817197|S|38|3.93|0|38
C|TEF|20260114|15:06:25.073092|S|250|3.92|0|250
C|TEF|20260114|15:06:25.073157|S|2150|3.92|0|2150
C|TEF|20260114|15:09:50.574443|S|99|3.925|0|99
C|TEF|20260114|15:10:36.271716|S|5|3.92|0|5
C|TEF|20260114|15:10:42.531436|S|100|3.92|0|100
C|TEF|20260114|15:15:41.648678|S|100|3.92|0|100
C|TEF|20260114|15:26:09.935276|S|15|3.93|0|15
C|TEF|20260114|15:26:54.007167|S|15|3.93|0|15
C|TEF|20260114|15:28:24.527418|S|15|3.93|0|15
C|TEF|20260114|15:29:00.026663|S|15|3.93|0|15
C|TEF|20260114|15:29:48.971911|S|10|3.93|0|10
C|TEF|20260114|15:30:50.359213|S|36|3.93|0|36
C|TEF|20260114|15:34:41.451510|S|5|3.92|0|5
C|TEF|20260114|15:37:51.540422|S|18|3.92|0|18
C|TEF|20260114|15:56:05.386653|S|5|3.92|0|5
C|TEF|20260114|15:56:05.386653|S|95|3.92|0|95
C|TEF|20260114|15:59:50.495058|S|77|3.915|0|77
C|TEF|20260114|15:59:51.342216|S|3|3.915|0|3
C|TEF|20260114|15:59:56.058751|S|2711|3.915|0|2711
C|TEI|20260114|15:48:44.547488|S|100|6.64|0|100
C|TEL|20260114|09:34:42.815355|S|100|237.9|0|100
C|TEL|20260114|09:50:38.280223|S|42|237.03|0|42
C|TEL|20260114|10:45:14.032522|S|48|237.1|0|48
C|TEL|20260114|11:10:54.762922|S|45|237.2|0|45
C|TEL|20260114|11:59:23.042018|S|1|236.32|0|1
C|TEL|20260114|12:02:05.585071|S|38|237.04|0|38
C|TEL|20260114|12:02:05.585232|S|49|237.02|0|49
C|TEL|20260114|12:29:11.440942|S|50|236.6|0|50
C|TEL|20260114|12:30:55.063237|S|25|236.5|0|25
C|TEL|20260114|12:33:08.849370|S|1|236.45|0|1
C|TEL|20260114|12:33:10.929923|S|1|236.44|0|1
C|TEL|20260114|12:33:13.038049|S|1|236.43|0|1
C|TEL|20260114|12:36:04.601026|S|48|236.17|0|48
C|TEL|20260114|12:36:04.610185|S|49|236.09|0|49
C|TEL|20260114|12:53:16.344805|S|50|236.14|0|50
C|TEL|20260114|13:10:20.261166|S|100|236.38|0|100
C|TEL|20260114|13:12:04.170512|S|3|236.61|0|3
C|TEL|20260114|13:12:07.213179|S|3|236.6|0|3
C|TEL|20260114|13:12:09.100029|S|3|236.59|0|3
C|TEL|20260114|13:12:12.024542|S|3|236.59|0|3
C|TEL|20260114|13:12:14.251540|S|3|236.58|0|3
C|TEL|20260114|13:12:17.360839|S|3|236.58|0|3
C|TEL|20260114|13:12:19.200674|S|3|236.59|0|3
C|TEL|20260114|13:12:22.101582|S|3|236.59|0|3
C|TEL|20260114|13:12:24.035244|S|3|236.59|0|3
C|TEL|20260114|13:12:26.221882|S|8|236.59|0|8
C|TEL|20260114|14:04:57.566699|S|1|237.08|0|1
C|TEL|20260114|14:05:53.012546|S|1|237.05|0|1
C|TEL|20260114|14:06:51.059501|S|1|237.14|0|1
C|TEL|20260114|14:07:43.364511|S|1|237.07|0|1
C|TEL|20260114|14:08:40.623544|S|1|237.04|0|1
C|TEL|20260114|14:43:25.181420|S|100|236.85|0|100
C|TEL|20260114|15:51:51.005363|S|76|236.99|0|76
C|TEL|20260114|15:59:15.893338|S|1|237.36|0|1
C|TEL|20260114|15:59:23.915162|S|50|237.31|0|50
C|TEL|20260114|15:59:23.915162|S|50|237.31|0|50
C|TEL|20260114|15:59:23.916179|S|150|237.31|0|150
C|TEL|20260114|15:59:26.908075|S|100|237.34|0|100
C|TEL|20260114|15:59:26.908075|S|50|237.39|0|50
C|TEL|20260114|15:59:26.908075|S|150|237.37|0|150
C|TEL|20260114|15:59:26.908076|S|96|237.39|0|96
C|TEL|20260114|15:59:26.908350|S|50|237.42|0|50
C|TEL|20260114|15:59:26.908365|S|50|237.42|0|50
C|TEM|20260114|09:30:10.266048|S|100|66.51|0|100
C|TEM|20260114|09:31:05.701770|S|25|66.665|0|25
C|TEM|20260114|09:31:16.078556|S|100|66.56|0|100
C|TEM|20260114|09:31:27.722017|S|4|66.47|0|4
C|TEM|20260114|09:31:27.722038|S|96|66.47|0|96
C|TEM|20260114|09:36:36.943958|S|62|67.21|0|62
C|TEM|20260114|09:38:10.502571|S|100|67.495|0|100
C|TEM|20260114|09:41:22.070265|S|100|67.48|0|100
C|TEM|20260114|09:44:57.338457|S|100|67.11|0|100
C|TEM|20260114|10:02:22.533192|S|25|67.49|0|25
C|TEM|20260114|10:02:22.533259|S|25|67.49|0|25
C|TEM|20260114|10:09:15.119125|S|75|67.39|0|75
C|TEM|20260114|10:09:47.521372|S|100|67.49|0|100
C|TEM|20260114|10:11:42.973190|S|25|67.57|0|25
C|TEM|20260114|10:14:05.839415|S|100|67.83|0|100
C|TEM|20260114|10:18:13.182331|S|25|67.96|0|25
C|TEM|20260114|10:27:26.861667|S|25|67.525|0|25
C|TEM|20260114|10:28:46.208780|S|1|67.45|0|1
C|TEM|20260114|10:30:25.783758|S|25|67.43|0|25
C|TEM|20260114|10:41:04.766181|S|60|67.07|0|60
C|TEM|20260114|10:47:54.208871|S|23|66.58|0|23
C|TEM|20260114|10:47:54.208880|S|77|66.58|0|77
C|TEM|20260114|10:56:05.476828|S|25|66.59|0|25
C|TEM|20260114|10:56:05.476889|S|4|66.59|0|4
C|TEM|20260114|10:56:05.476897|S|71|66.59|0|71
C|TEM|20260114|10:59:49.659286|S|25|66.915|0|25
C|TEM|20260114|11:14:23.117378|S|100|66.97|0|100
C|TEM|20260114|11:29:39.606856|S|101|67.47|0|101
C|TEM|20260114|11:32:05.836535|S|25|67.93|0|25
C|TEM|20260114|12:22:29.126861|S|25|67.48|0|25
C|TEM|20260114|12:30:15.545926|S|15|67.25|0|15
C|TEM|20260114|12:30:28.525742|S|25|66.95|0|25
C|TEM|20260114|12:30:28.525818|S|25|66.95|0|25
C|TEM|20260114|12:30:28.525906|S|25|66.95|0|25
C|TEM|20260114|12:30:28.525971|S|25|66.95|0|25
C|TEM|20260114|12:30:28.526032|S|25|66.95|0|25
C|TEM|20260114|12:30:28.526090|S|25|66.95|0|25
C|TEM|20260114|12:30:52.258000|S|4|66.97|0|4
C|TEM|20260114|12:34:09.225428|S|100|66.77|0|100
C|TEM|20260114|13:03:26.440246|S|50|67.27|0|50
C|TEM|20260114|13:03:39.161704|S|3|67.35|0|3
C|TEM|20260114|13:08:00.365059|S|19|67.64|0|19
C|TEM|20260114|14:20:39.663653|S|25|68.105|0|25
C|TEM|20260114|14:29:32.124119|S|75|68.31|0|75
C|TEM|20260114|14:45:34.281809|S|106|68.49|0|106
C|TEM|20260114|14:59:12.819421|S|1|68.66|0|1
C|TEM|20260114|15:02:17.124165|S|48|68.755|0|48
C|TEM|20260114|15:02:17.124165|S|100|68.755|0|100
C|TEM|20260114|15:04:38.003019|S|25|68.69|0|25
C|TEM|20260114|15:17:06.245241|S|4|68.69|0|4
C|TEM|20260114|15:26:11.263734|S|1|68.92|0|1
C|TEM|20260114|15:32:55.068149|S|164|69.09|0|164
C|TEM|20260114|15:43:09.861234|S|2|69.1|0|2
C|TEM|20260114|15:50:50.038094|S|25|68.84|0|25
C|TEM|20260114|15:50:51.904464|S|25|68.91|0|25
C|TEM|20260114|15:50:51.904549|S|25|68.91|0|25
C|TEM|20260114|15:51:30.585792|S|1|68.94|0|1
C|TEM|20260114|15:52:12.476604|S|62|68.89|0|62
C|TEM|20260114|15:53:30.039171|S|25|68.795|0|25
C|TEM|20260114|15:53:30.039247|S|25|68.795|0|25
C|TEM|20260114|15:53:30.039323|S|25|68.795|0|25
C|TEM|20260114|15:55:05.302268|S|100|69.06|0|100
C|TEM|20260114|15:56:45.388204|S|197|69.14|0|197
C|TEM|20260114|15:56:45.436028|S|100|69.15|0|100
C|TEM|20260114|15:59:25.831815|S|80|69.23|0|80
C|TEMT|20260114|09:56:01.050597|S|100|14.69|0|100
C|TEN|20260114|15:58:50.571289|S|77|26.01|0|77
C|TENB|20260114|09:38:55.875146|S|38|22.69|0|38
C|TENB|20260114|09:38:55.875153|S|38|22.69|0|38
C|TENB|20260114|09:38:55.875160|S|24|22.69|0|24
C|TENB|20260114|09:58:27.392712|S|100|22.82|0|100
C|TENB|20260114|11:02:59.693172|S|10|22.58|0|10
C|TENB|20260114|11:09:42.065278|S|17|22.515|0|17
C|TENB|20260114|11:57:17.562962|S|1|22.57|0|1
C|TENB|20260114|14:19:14.244962|S|3|22.54|0|3
C|TENB|20260114|14:21:17.198237|S|1|22.52|0|1
C|TENB|20260114|14:23:14.146256|S|3|22.52|0|3
C|TENB|20260114|14:35:17.549948|S|1|22.51|0|1
C|TENB|20260114|15:19:59.498720|S|3|22.56|0|3
C|TENB|20260114|15:51:09.844536|S|100|22.57|0|100
C|TENB|20260114|15:52:23.343051|S|100|22.6|0|100
C|TENB|20260114|15:59:14.002231|S|50|22.52|0|50
C|TENB|20260114|15:59:20.098065|S|50|22.52|0|50
C|TENB|20260114|15:59:30.227918|S|50|22.52|0|50
C|TENB|20260114|15:59:36.312592|S|100|22.52|0|100
C|TENM|20260114|10:16:57.167502|S|1|25.57|0|1
C|TENX|20260114|10:16:14.137036|S|100|15.64|0|100
C|TENX|20260114|10:16:51.310117|S|100|15.09|0|100
C|TENX|20260114|10:25:05.746462|S|100|15.49|0|100
C|TENX|20260114|10:29:06.015567|S|100|15.41|0|100
C|TENX|20260114|10:46:06.879296|S|100|15.8|0|100
C|TENX|20260114|10:58:22.842214|S|100|15.54|0|100
C|TENX|20260114|12:46:27.594787|S|10|16.62|0|10
C|TENX|20260114|12:46:27.596026|S|72|16.62|0|72
C|TENX|20260114|13:34:24.344249|S|100|16.68|0|100
C|TENX|20260114|15:57:45.814515|S|100|17.98|0|100
C|TER|20260114|09:33:59.233915|S|100|229.5|0|100
C|TER|20260114|09:39:28.790285|S|100|228.74|0|100
C|TER|20260114|09:41:21.939334|S|1|229.14|0|1
C|TER|20260114|09:41:52.413760|S|75|229.53|0|75
C|TER|20260114|09:41:52.413780|S|25|229.53|0|25
C|TER|20260114|09:48:14.015357|S|38|230.22|0|38
C|TER|20260114|09:48:14.015425|S|38|230.22|0|38
C|TER|20260114|09:48:14.015487|S|24|230.22|0|24
C|TER|20260114|09:48:14.015488|S|14|230.26|0|14
C|TER|20260114|09:55:47.981563|S|100|228.92|0|100
C|TER|20260114|09:58:10.111070|S|1|228.45|0|1
C|TER|20260114|10:06:37.057225|S|13|226.94|0|13
C|TER|20260114|10:24:28.237143|S|1|228.07|0|1
C|TER|20260114|10:32:37.353761|S|1|227.71|0|1
C|TER|20260114|10:40:02.339396|S|50|227.92|0|50
C|TER|20260114|10:47:56.302968|S|75|227.01|0|75
C|TER|20260114|10:47:56.303020|S|12|227.01|0|12
C|TER|20260114|10:48:41.707748|S|100|226.85|0|100
C|TER|20260114|10:56:20.756890|S|100|227.5|0|100
C|TER|20260114|10:56:20.757131|S|1|227.48|0|1
C|TER|20260114|11:57:16.993169|S|43|226.76|0|43
C|TER|20260114|11:59:50.630356|S|53|227.3|0|53
C|TER|20260114|12:04:11.579536|S|10|227.94|0|10
C|TER|20260114|12:10:53.973997|S|10|227.77|0|10
C|TER|20260114|12:15:52.853549|S|100|227.31|0|100
C|TER|20260114|12:59:58.349616|S|100|225.11|0|100
C|TER|20260114|13:01:26.771558|S|100|225.08|0|100
C|TER|20260114|13:15:52.541844|S|100|225.56|0|100
C|TER|20260114|13:22:41.797822|S|100|225.76|0|100
C|TER|20260114|13:27:10.968606|S|21|225.7|0|21
C|TER|20260114|13:53:27.832037|S|65|225.67|0|65
C|TER|20260114|13:53:56.741205|S|2|225.51|0|2
C|TER|20260114|13:56:42.135645|S|10|225.51|0|10
C|TER|20260114|14:02:41.443874|S|1|225.53|0|1
C|TER|20260114|14:28:19.735018|S|100|225.96|0|100
C|TER|20260114|14:32:30.213396|S|1|226.46|0|1
C|TER|20260114|14:38:53.972122|S|9|226.64|0|9
C|TER|20260114|14:45:42.329833|S|10|227.88|0|10
C|TER|20260114|14:48:12.354348|S|10|227.99|0|10
C|TER|20260114|14:55:07.328377|S|1|226.99|0|1
C|TER|20260114|15:01:20.692232|S|1|226.35|0|1
C|TER|20260114|15:02:19.079386|S|30|227.45|0|30
C|TER|20260114|15:20:35.061109|S|5|227.84|0|5
C|TER|20260114|15:21:46.001202|S|25|227.81|0|25
C|TER|20260114|15:32:10.173429|S|45|229.48|0|45
C|TER|20260114|15:40:54.011133|S|53|229.6|0|53
C|TER|20260114|15:41:52.502726|S|100|229.37|0|100
C|TER|20260114|15:45:03.957289|S|23|228.96|0|23
C|TER|20260114|15:49:59.060669|S|10|229.48|0|10
C|TER|20260114|15:51:11.411043|S|67|229.86|0|67
C|TER|20260114|15:51:51.452878|S|50|229.94|0|50
C|TER|20260114|15:51:59.394792|S|25|229.94|0|25
C|TER|20260114|15:51:59.394831|S|21|229.94|0|21
C|TER|20260114|15:52:05.298381|S|40|229.83|0|40
C|TER|20260114|15:52:25.272521|S|41|229.75|0|41
C|TER|20260114|15:52:25.272521|S|28|229.75|0|28
C|TER|20260114|15:52:30.080298|S|100|229.73|0|100
C|TER|20260114|15:53:04.934285|S|97|229.69|0|97
C|TER|20260114|15:53:21.676110|S|25|229.73|0|25
C|TER|20260114|15:53:39.751380|S|38|229.72|0|38
C|TER|20260114|15:53:39.751781|S|39|229.65|0|39
C|TER|20260114|15:53:39.755721|S|1|229.62|0|1
C|TER|20260114|15:56:56.449902|S|10|229.9|0|10
C|TER|20260114|15:56:56.449903|S|10|229.9|0|10
C|TER|20260114|15:57:06.344673|S|10|230.01|0|10
C|TER|20260114|15:57:06.344673|S|100|230.01|0|100
C|TER|20260114|15:57:35.250385|S|100|230.2|0|100
C|TER|20260114|15:57:41.378738|S|31|230.29|0|31
C|TER|20260114|15:58:07.417109|S|30|230.19|0|30
C|TER|20260114|15:58:07.417129|S|10|230.19|0|10
C|TER|20260114|15:58:07.417130|S|15|230.19|0|15
C|TER|20260114|15:58:07.417130|S|20|230.19|0|20
C|TER|20260114|15:58:07.417130|S|10|230.19|0|10
C|TER|20260114|15:59:45.456535|S|100|230.11|0|100
C|TER|20260114|15:59:54.037723|S|11|230.18|0|11
C|TERN|20260114|09:39:15.875409|S|100|35.385|0|100
C|TERN|20260114|09:41:45.396293|S|100|35.32|0|100
C|TERN|20260114|09:44:32.694457|S|100|35.32|0|100
C|TERN|20260114|10:18:19.909520|S|102|36.19|0|102
C|TERN|20260114|10:29:13.018414|S|104|36.54|0|104
C|TERN|20260114|10:29:27.840715|S|94|36.59|0|94
C|TERN|20260114|10:31:57.901227|S|100|36.7|0|100
C|TERN|20260114|10:33:03.437009|S|10|36.71|0|10
C|TERN|20260114|10:48:26.286199|S|100|37|0|100
C|TERN|20260114|10:48:26.286199|S|23|37|0|23
C|TERN|20260114|11:12:23.722747|S|107|37.01|0|107
C|TERN|20260114|11:12:23.722747|S|88|37.005|0|88
C|TERN|20260114|11:20:23.072661|S|130|36.945|0|130
C|TERN|20260114|11:20:28.202567|S|170|36.95|0|170
C|TERN|20260114|11:30:05.090458|S|100|36.7|0|100
C|TERN|20260114|11:30:37.040762|S|100|36.7|0|100
C|TERN|20260114|11:31:05.007929|S|100|36.72|0|100
C|TERN|20260114|11:34:47.536716|S|100|36.65|0|100
C|TERN|20260114|11:42:29.615582|S|9|36.71|0|9
C|TERN|20260114|11:43:02.003616|S|100|36.705|0|100
C|TERN|20260114|11:45:58.751280|S|100|36.695|0|100
C|TERN|20260114|12:07:28.200734|S|120|37.41|0|120
C|TERN|20260114|12:21:03.014322|S|120|38.06|0|120
C|TERN|20260114|12:21:03.014347|S|120|38.06|0|120
C|TERN|20260114|12:21:03.014495|S|60|38.06|0|60
C|TERN|20260114|12:25:04.915077|S|120|38.03|0|120
C|TERN|20260114|12:25:04.915078|S|80|38.02|0|80
C|TERN|20260114|12:29:39.405990|S|110|38.34|0|110
C|TERN|20260114|12:45:24.538358|S|227|37.95|0|227
C|TERN|20260114|13:14:09.715864|S|86|38.07|0|86
C|TERN|20260114|13:14:09.715864|S|201|38.065|0|201
C|TERN|20260114|13:17:59.615854|S|100|38.135|0|100
C|TERN|20260114|13:27:20.420209|S|62|38.14|0|62
C|TERN|20260114|13:27:37.981460|S|120|38.135|0|120
C|TERN|20260114|13:49:08.235230|S|120|37.6|0|120
C|TERN|20260114|14:33:20.545289|S|16|37.94|0|16
C|TERN|20260114|14:37:21.359077|S|100|37.93|0|100
C|TERN|20260114|14:40:45.161114|S|1|37.81|0|1
C|TERN|20260114|15:00:05.058504|S|29|37.82|0|29
C|TERN|20260114|15:06:14.075251|S|120|37.975|0|120
C|TERN|20260114|15:23:39.427549|S|5|37.61|0|5
C|TERN|20260114|15:36:56.736143|S|100|37.19|0|100
C|TERN|20260114|15:40:00.602263|S|30|37.32|0|30
C|TERN|20260114|15:40:00.602263|S|100|37.32|0|100
C|TERN|20260114|15:46:19.986725|S|100|37.31|0|100
C|TERN|20260114|15:46:19.986876|S|30|37.3|0|30
C|TERN|20260114|15:46:56.326379|S|100|37.32|0|100
C|TERN|20260114|15:50:18.689473|S|30|37.18|0|30
C|TERN|20260114|15:50:50.961704|S|25|37.27|0|25
C|TERN|20260114|15:53:20.954985|S|28|37.07|0|28
C|TERN|20260114|15:54:50.122723|S|30|37|0|30
C|TERN|20260114|15:55:39.560159|S|100|37.175|0|100
C|TERN|20260114|15:58:55.318751|S|100|37.1|0|100
C|TERN|20260114|15:59:03.483412|S|100|37.16|0|100
C|TERN|20260114|15:59:20.455183|S|30|37.12|0|30
C|TERN|20260114|15:59:51.447569|S|52|37.16|0|52
C|TERN|20260114|15:59:53.062613|S|39|37.17|0|39
C|TEST|20260114|12:50:07.261739|S|2|50.85|0|2
C|TETH|20260114|09:34:30.110437|S|48|16.59|0|48
C|TETH|20260114|09:41:52.521401|S|200|16.6|0|200
C|TETH|20260114|09:46:35.712442|S|600|16.64|0|600
C|TETH|20260114|09:46:49.914283|S|1091|16.655|0|1091
C|TETH|20260114|09:49:49.529285|S|200|16.69|0|200
C|TETH|20260114|09:50:03.108294|S|92|16.69|0|92
C|TETH|20260114|09:57:21.991671|S|84|16.73|0|84
C|TETH|20260114|10:01:58.988582|S|35|16.64|0|35
C|TETH|20260114|10:01:59.032092|S|34|16.64|0|34
C|TETH|20260114|10:02:13.268752|S|1091|16.64|0|1091
C|TETH|20260114|10:03:02.062256|S|1091|16.62|0|1091
C|TETH|20260114|10:03:05.198136|S|1091|16.62|0|1091
C|TETH|20260114|10:03:05.568899|S|1091|16.62|0|1091
C|TETH|20260114|10:07:33.268246|S|83|16.69|0|83
C|TETH|20260114|10:07:57.494127|S|83|16.67|0|83
C|TETH|20260114|10:13:23.611043|S|200|16.78|0|200
C|TETH|20260114|10:13:23.670756|S|87|16.78|0|87
C|TETH|20260114|10:16:23.214453|S|200|16.75|0|200
C|TETH|20260114|10:18:34.312230|S|200|16.76|0|200
C|TETH|20260114|10:26:44.101891|S|1091|16.78|0|1091
C|TETH|20260114|10:30:10.795621|S|397|16.715|0|397
C|TETH|20260114|10:30:10.795743|S|203|16.71|0|203
C|TETH|20260114|11:19:02.465092|S|95|16.81|0|95
C|TETH|20260114|11:19:02.465618|S|105|16.81|0|105
C|TETH|20260114|11:21:00.418780|S|95|16.86|0|95
C|TETH|20260114|11:22:16.832564|S|200|16.86|0|200
C|TETH|20260114|11:24:17.455182|S|92|16.82|0|92
C|TETH|20260114|11:24:17.455335|S|92|16.82|0|92
C|TETH|20260114|11:24:17.455335|S|108|16.82|0|108
C|TETH|20260114|11:24:17.470397|S|108|16.82|0|108
C|TETH|20260114|11:31:28.187811|S|200|16.92|0|200
C|TETH|20260114|11:35:38.053864|S|174|16.86|0|174
C|TETH|20260114|11:35:38.054748|S|26|16.86|0|26
C|TETH|20260114|11:46:00.010793|S|84|16.91|0|84
C|TETH|20260114|11:55:12.666043|S|90|16.83|0|90
C|TETH|20260114|12:03:48.580470|S|89|16.85|0|89
C|TETH|20260114|12:06:31.943438|S|92|16.85|0|92
C|TETH|20260114|12:06:31.947523|S|100|16.85|0|100
C|TETH|20260114|12:06:31.947696|S|8|16.85|0|8
C|TETH|20260114|12:30:38.465392|S|200|16.81|0|200
C|TETH|20260114|12:30:38.465393|S|184|16.81|0|184
C|TETH|20260114|12:30:38.465411|S|96|16.81|0|96
C|TETH|20260114|12:35:11.532438|S|90|16.75|0|90
C|TETH|20260114|12:35:16.202248|S|113|16.75|0|113
C|TETH|20260114|12:35:16.202655|S|99|16.75|0|99
C|TETH|20260114|12:35:28.558781|S|566|16.75|0|566
C|TETH|20260114|12:37:41.133009|S|174|16.71|0|174
C|TETH|20260114|12:37:46.947837|S|87|16.7|0|87
C|TETH|20260114|12:37:46.948067|S|87|16.7|0|87
C|TETH|20260114|12:37:46.951839|S|26|16.7|0|26
C|TETH|20260114|12:47:56.712459|S|200|16.79|0|200
C|TETH|20260114|13:01:20.886059|S|282|16.66|0|282
C|TETH|20260114|13:17:06.998414|S|92|16.63|0|92
C|TETH|20260114|13:17:07.032045|S|191|16.635|0|191
C|TETH|20260114|13:17:07.032107|S|92|16.635|0|92
C|TETH|20260114|13:17:07.032548|S|92|16.635|0|92
C|TETH|20260114|13:27:08.631186|S|200|16.72|0|200
C|TETH|20260114|13:34:22.966880|S|97|16.63|0|97
C|TETH|20260114|13:51:19.152553|S|900|16.65|0|900
C|TETH|20260114|14:28:32.461390|S|1022|16.815|0|1022
C|TETH|20260114|14:28:32.461506|S|278|16.815|0|278
C|TETH|20260114|14:29:52.135294|S|200|16.94|0|200
C|TETH|20260114|14:52:53.931494|S|97|16.83|0|97
C|TETH|20260114|14:52:53.931506|S|97|16.83|0|97
C|TETH|20260114|14:52:53.931528|S|6|16.83|0|6
C|TETH|20260114|15:10:39.652812|S|188|16.89|0|188
C|TETH|20260114|15:25:02.322330|S|658|16.85|0|658
C|TETH|20260114|15:25:02.322457|S|122|16.85|0|122
C|TETH|20260114|15:53:55.025065|S|200|16.86|0|200
C|TETH|20260114|15:56:02.441616|S|1022|16.87|0|1022
C|TEVA|20260114|09:32:56.610258|S|100|32.225|0|100
C|TEVA|20260114|10:06:32.155128|S|24|32.495|0|24
C|TEVA|20260114|10:06:35.175461|S|11|32.495|0|11
C|TEVA|20260114|10:09:08.577300|S|100|32.465|0|100
C|TEVA|20260114|10:09:50.459675|S|100|32.48|0|100
C|TEVA|20260114|10:23:33.757433|S|100|32.405|0|100
C|TEVA|20260114|10:28:15.303463|S|47|32.31|0|47
C|TEVA|20260114|10:31:44.788980|S|100|32.315|0|100
C|TEVA|20260114|10:31:51.416300|S|100|32.295|0|100
C|TEVA|20260114|10:51:31.321659|S|10|32.37|0|10
C|TEVA|20260114|11:06:38.587797|S|100|32.585|0|100
C|TEVA|20260114|11:12:26.161867|S|100|32.705|0|100
C|TEVA|20260114|11:13:09.363656|S|200|32.735|0|200
C|TEVA|20260114|11:13:09.363749|S|60|32.735|0|60
C|TEVA|20260114|11:19:21.083548|S|100|32.77|0|100
C|TEVA|20260114|11:19:21.090297|S|100|32.765|0|100
C|TEVA|20260114|11:21:11.420504|S|100|32.765|0|100
C|TEVA|20260114|11:21:11.420614|S|100|32.77|0|100
C|TEVA|20260114|11:21:21.843266|S|100|32.73|0|100
C|TEVA|20260114|11:22:19.989514|S|200|32.755|0|200
C|TEVA|20260114|11:22:19.989586|S|60|32.755|0|60
C|TEVA|20260114|11:24:07.362223|S|10|32.84|0|10
C|TEVA|20260114|11:30:22.176012|S|100|32.815|0|100
C|TEVA|20260114|11:33:27.882722|S|1133|32.72|0|1133
C|TEVA|20260114|11:33:27.882733|S|167|32.72|0|167
C|TEVA|20260114|11:33:27.882741|S|400|32.72|0|400
C|TEVA|20260114|11:33:27.983774|S|480|32.72|0|480
C|TEVA|20260114|11:35:00.234368|S|270|32.74|0|270
C|TEVA|20260114|11:35:00.234651|S|830|32.74|0|830
C|TEVA|20260114|11:35:00.234734|S|200|32.74|0|200
C|TEVA|20260114|11:35:00.234913|S|830|32.74|0|830
C|TEVA|20260114|11:35:00.235016|S|70|32.74|0|70
C|TEVA|20260114|11:35:00.235016|S|100|32.74|0|100
C|TEVA|20260114|11:35:00.235016|S|100|32.745|0|100
C|TEVA|20260114|11:35:00.235016|S|560|32.74|0|560
C|TEVA|20260114|11:35:00.235114|S|20|32.74|0|20
C|TEVA|20260114|11:35:00.235115|S|100|32.74|0|100
C|TEVA|20260114|11:35:00.235115|S|100|32.74|0|100
C|TEVA|20260114|12:15:32.732416|S|100|32.61|0|100
C|TEVA|20260114|12:18:12.460000|S|28|32.55|0|28
C|TEVA|20260114|12:18:29.287430|S|50|32.54|0|50
C|TEVA|20260114|12:19:13.811554|S|2|32.53|0|2
C|TEVA|20260114|12:19:23.116833|S|1|32.52|0|1
C|TEVA|20260114|12:20:44.526187|S|2|32.49|0|2
C|TEVA|20260114|12:21:18.737793|S|13|32.49|0|13
C|TEVA|20260114|12:25:32.348010|S|110|32.485|0|110
C|TEVA|20260114|12:29:32.362079|S|100|32.45|0|100
C|TEVA|20260114|12:29:32.362228|S|110|32.45|0|110
C|TEVA|20260114|12:29:54.920282|S|100|32.465|0|100
C|TEVA|20260114|12:44:12.757396|S|3|32.37|0|3
C|TEVA|20260114|12:44:22.694572|S|60|32.37|0|60
C|TEVA|20260114|13:04:22.018632|S|118|32.385|0|118
C|TEVA|20260114|13:11:56.429331|S|1|32.39|0|1
C|TEVA|20260114|13:17:33.172128|S|73|32.34|0|73
C|TEVA|20260114|13:17:33.172129|S|73|32.34|0|73
C|TEVA|20260114|13:17:33.172129|S|27|32.34|0|27
C|TEVA|20260114|13:17:33.172263|S|27|32.34|0|27
C|TEVA|20260114|13:17:33.172263|S|73|32.34|0|73
C|TEVA|20260114|13:17:33.172658|S|100|32.34|0|100
C|TEVA|20260114|13:17:33.172658|S|27|32.34|0|27
C|TEVA|20260114|13:17:33.172674|S|100|32.34|0|100
C|TEVA|20260114|13:17:33.172675|S|27|32.34|0|27
C|TEVA|20260114|13:17:33.172688|S|27|32.34|0|27
C|TEVA|20260114|13:17:33.172688|S|100|32.34|0|100
C|TEVA|20260114|13:17:33.172716|S|100|32.34|0|100
C|TEVA|20260114|13:17:33.172770|S|100|32.34|0|100
C|TEVA|20260114|13:17:33.172974|S|100|32.34|0|100
C|TEVA|20260114|13:17:33.172986|S|100|32.34|0|100
C|TEVA|20260114|13:17:33.173039|S|100|32.34|0|100
C|TEVA|20260114|13:17:33.173102|S|100|32.34|0|100
C|TEVA|20260114|13:17:33.173163|S|100|32.34|0|100
C|TEVA|20260114|13:17:33.173211|S|100|32.34|0|100
C|TEVA|20260114|13:17:33.173308|S|51|32.34|0|51
C|TEVA|20260114|13:17:33.173421|S|51|32.34|0|51
C|TEVA|20260114|13:17:33.173421|S|49|32.34|0|49
C|TEVA|20260114|13:27:33.753482|S|100|32.38|0|100
C|TEVA|20260114|13:37:48.547220|S|100|32.395|0|100
C|TEVA|20260114|13:37:48.547246|S|10|32.395|0|10
C|TEVA|20260114|13:57:30.210963|S|120|32.46|0|120
C|TEVA|20260114|13:57:30.211049|S|85|32.46|0|85
C|TEVA|20260114|13:57:30.211076|S|15|32.46|0|15
C|TEVA|20260114|13:57:30.211078|S|120|32.46|0|120
C|TEVA|20260114|14:02:37.197326|S|87|32.495|0|87
C|TEVA|20260114|14:06:26.231956|S|118|32.475|0|118
C|TEVA|20260114|14:09:37.048677|S|100|32.44|0|100
C|TEVA|20260114|14:10:19.409039|S|120|32.545|0|120
C|TEVA|20260114|14:10:19.825153|S|100|32.5|0|100
C|TEVA|20260114|14:11:25.873245|S|120|32.44|0|120
C|TEVA|20260114|14:27:08.674063|S|100|32.61|0|100
C|TEVA|20260114|14:27:37.858852|S|139|32.595|0|139
C|TEVA|20260114|14:34:04.142211|S|120|32.6|0|120
C|TEVA|20260114|14:34:05.747839|S|120|32.615|0|120
C|TEVA|20260114|14:35:24.185201|S|87|32.61|0|87
C|TEVA|20260114|14:44:24.342807|S|100|32.62|0|100
C|TEVA|20260114|14:44:24.344640|S|3|32.62|0|3
C|TEVA|20260114|14:47:03.304077|S|100|32.61|0|100
C|TEVA|20260114|14:47:14.481348|S|120|32.61|0|120
C|TEVA|20260114|14:52:22.439073|S|100|32.6|0|100
C|TEVA|20260114|14:52:22.439073|S|100|32.6|0|100
C|TEVA|20260114|14:55:58.814862|S|40|32.605|0|40
C|TEVA|20260114|14:57:21.248494|S|1700|32.6|0|1700
C|TEVA|20260114|14:57:21.248700|S|830|32.6|0|830
C|TEVA|20260114|14:57:21.248719|S|188|32.6|0|188
C|TEVA|20260114|14:57:21.248807|S|100|32.6|0|100
C|TEVA|20260114|14:57:21.251352|S|100|32.6|0|100
C|TEVA|20260114|14:58:26.897158|S|1100|32.6|0|1100
C|TEVA|20260114|14:58:26.897187|S|545|32.6|0|545
C|TEVA|20260114|14:58:26.897231|S|202|32.6|0|202
C|TEVA|20260114|14:59:31.232889|S|735|32.6|0|735
C|TEVA|20260114|14:59:31.233935|S|48|32.595|0|48
C|TEVA|20260114|14:59:31.238791|S|100|32.595|0|100
C|TEVA|20260114|14:59:31.239091|S|2000|32.59|0|2000
C|TEVA|20260114|14:59:31.239488|S|100|32.59|0|100
C|TEVA|20260114|14:59:31.240026|S|100|32.59|0|100
C|TEVA|20260114|14:59:50.822919|S|104|32.595|0|104
C|TEVA|20260114|14:59:51.323434|S|120|32.595|0|120
C|TEVA|20260114|14:59:51.823951|S|108|32.595|0|108
C|TEVA|20260114|14:59:52.324439|S|114|32.595|0|114
C|TEVA|20260114|15:00:46.890731|S|100|32.605|0|100
C|TEVA|20260114|15:01:08.306374|S|1500|32.59|0|1500
C|TEVA|20260114|15:01:24.220404|S|900|32.6|0|900
C|TEVA|20260114|15:01:24.220436|S|100|32.6|0|100
C|TEVA|20260114|15:02:00.399957|S|300|32.6|0|300
C|TEVA|20260114|15:02:00.400053|S|244|32.6|0|244
C|TEVA|20260114|15:02:10.032796|S|2|32.61|0|2
C|TEVA|20260114|15:02:10.353049|S|100|32.61|0|100
C|TEVA|20260114|15:02:14.375538|S|100|32.62|0|100
C|TEVA|20260114|15:03:45.710704|S|62|32.59|0|62
C|TEVA|20260114|15:06:10.175107|S|28|32.61|0|28
C|TEVA|20260114|15:15:45.614408|S|1|32.61|0|1
C|TEVA|20260114|15:18:22.898958|S|2|32.61|0|2
C|TEVA|20260114|15:18:22.898959|S|4|32.61|0|4
C|TEVA|20260114|15:18:47.373447|S|200|32.57|0|200
C|TEVA|20260114|15:18:47.373637|S|90|32.57|0|90
C|TEVA|20260114|15:19:50.167796|S|115|32.595|0|115
C|TEVA|20260114|15:19:50.167819|S|100|32.59|0|100
C|TEVA|20260114|15:19:50.167819|S|82|32.595|0|82
C|TEVA|20260114|15:19:50.167819|S|204|32.59|0|204
C|TEVA|20260114|15:19:50.167819|S|14|32.59|0|14
C|TEVA|20260114|15:19:51.552046|S|100|32.59|0|100
C|TEVA|20260114|15:19:51.552046|S|34|32.59|0|34
C|TEVA|20260114|15:19:51.552163|S|150|32.59|0|150
C|TEVA|20260114|15:19:51.552252|S|200|32.59|0|200
C|TEVA|20260114|15:19:51.552301|S|170|32.59|0|170
C|TEVA|20260114|15:20:43.675296|S|2|32.59|0|2
C|TEVA|20260114|15:20:43.675296|S|150|32.585|0|150
C|TEVA|20260114|15:20:47.685867|S|13|32.58|0|13
C|TEVA|20260114|15:20:57.371119|S|73|32.58|0|73
C|TEVA|20260114|15:21:13.422842|S|204|32.565|0|204
C|TEVA|20260114|15:21:13.422919|S|166|32.565|0|166
C|TEVA|20260114|15:21:13.423496|S|68|32.56|0|68
C|TEVA|20260114|15:22:00.161326|S|100|32.59|0|100
C|TEVA|20260114|15:24:13.522692|E|100|32.59|0|100
C|TEVA|20260114|15:27:29.132003|S|71|32.595|0|71
C|TEVA|20260114|15:29:35.123233|S|4|32.6|0|4
C|TEVA|20260114|15:29:35.173582|S|100|32.61|0|100
C|TEVA|20260114|15:29:48.707615|S|11|32.61|0|11
C|TEVA|20260114|15:29:48.707615|S|23|32.61|0|23
C|TEVA|20260114|15:32:45.625381|S|126|32.615|0|126
C|TEVA|20260114|15:33:12.706422|S|4|32.62|0|4
C|TEVA|20260114|15:33:24.686621|S|16|32.635|0|16
C|TEVA|20260114|15:35:03.328124|S|100|32.68|0|100
C|TEVA|20260114|15:39:20.073113|S|4|32.69|0|4
C|TEVA|20260114|15:40:00.094330|S|1|32.7|0|1
C|TEVA|20260114|15:41:04.779132|S|100|32.71|0|100
C|TEVA|20260114|15:41:07.812042|S|180|32.69|0|180
C|TEVA|20260114|15:46:06.107597|S|180|32.635|0|180
C|TEVA|20260114|15:46:21.458003|S|100|32.64|0|100
C|TEVA|20260114|15:46:48.851415|S|100|32.62|0|100
C|TEVA|20260114|15:50:00.470459|S|100|32.58|0|100
C|TEVA|20260114|15:50:00.602659|S|190|32.585|0|190
C|TEVA|20260114|15:50:05.596097|S|100|32.59|0|100
C|TEVA|20260114|15:51:02.783104|S|9|32.6|0|9
C|TEVA|20260114|15:52:24.395836|S|190|32.595|0|190
C|TEVA|20260114|15:53:34.162444|S|5|32.595|0|5
C|TEVA|20260114|15:53:53.025177|S|68|32.59|0|68
C|TEVA|20260114|15:53:53.025221|S|209|32.59|0|209
C|TEVA|20260114|15:53:53.025357|S|764|32.59|0|764
C|TEVA|20260114|15:53:53.027251|S|190|32.595|0|190
C|TEVA|20260114|15:53:57.747272|S|300|32.61|0|300
C|TEVA|20260114|15:53:57.747272|S|100|32.61|0|100
C|TEVA|20260114|15:53:57.747949|S|100|32.615|0|100
C|TEVA|20260114|15:53:57.753098|S|190|32.62|0|190
C|TEVA|20260114|15:54:31.970306|S|81|32.62|0|81
C|TEVA|20260114|15:55:00.056321|S|100|32.6|0|100
C|TEVA|20260114|15:55:01.853539|S|100|32.6|0|100
C|TEVA|20260114|15:56:45.863520|S|3|32.6|0|3
C|TEVA|20260114|15:57:00.811486|S|100|32.6|0|100
C|TEVA|20260114|15:57:00.814743|S|300|32.605|0|300
C|TEVA|20260114|15:57:00.817432|S|100|32.61|0|100
C|TEVA|20260114|15:57:42.883404|S|100|32.62|0|100
C|TEVA|20260114|15:57:53.281079|S|100|32.62|0|100
C|TEVA|20260114|15:57:53.281079|S|100|32.62|0|100
C|TEVA|20260114|15:58:01.125916|S|100|32.61|0|100
C|TEVA|20260114|15:58:01.126269|S|100|32.61|0|100
C|TEVA|20260114|15:58:01.126269|S|100|32.61|0|100
C|TEVA|20260114|15:58:01.126448|S|100|32.61|0|100
C|TEVA|20260114|15:58:10.473956|S|100|32.6|0|100
C|TEVA|20260114|15:58:12.702870|S|3|32.61|0|3
C|TEVA|20260114|15:58:12.702910|S|97|32.61|0|97
C|TEVA|20260114|15:58:27.242640|S|100|32.61|0|100
C|TEVA|20260114|15:58:30.889055|S|100|32.62|0|100
C|TEVA|20260114|15:58:30.889055|S|100|32.62|0|100
C|TEVA|20260114|15:58:30.933906|S|100|32.62|0|100
C|TEVA|20260114|15:58:30.933906|S|78|32.62|0|78
C|TEVA|20260114|15:58:30.952437|S|100|32.62|0|100
C|TEVA|20260114|15:58:31.142707|S|100|32.61|0|100
C|TEVA|20260114|15:58:48.600582|S|100|32.62|0|100
C|TEVA|20260114|15:59:09.532090|S|100|32.62|0|100
C|TEVA|20260114|15:59:09.532090|S|100|32.62|0|100
C|TEVA|20260114|15:59:09.532090|S|19|32.62|0|19
C|TEVA|20260114|15:59:11.923380|S|24|32.615|0|24
C|TEVA|20260114|15:59:19.483442|S|100|32.605|0|100
C|TEVA|20260114|15:59:30.826663|S|47|32.615|0|47
C|TEVA|20260114|15:59:46.828263|S|10|32.63|0|10
C|TEVA|20260114|15:59:47.049245|S|67|32.62|0|67
C|TEVA|20260114|15:59:47.049245|S|33|32.62|0|33
C|TEVA|20260114|15:59:47.286517|S|300|32.63|0|300
C|TEVA|20260114|15:59:49.338981|S|64|32.625|0|64
C|TEVA|20260114|15:59:49.606592|S|71|32.625|0|71
C|TEVA|20260114|15:59:50.608621|S|24|32.63|0|24
C|TEVA|20260114|15:59:50.644161|S|1|32.64|0|1
C|TEVA|20260114|15:59:50.788112|S|1|32.63|0|1
C|TEVA|20260114|15:59:51.443495|S|4|32.65|0|4
C|TEVA|20260114|15:59:52.007716|S|79|32.65|0|79
C|TEVA|20260114|15:59:52.732268|S|17|32.65|0|17
C|TEVA|20260114|15:59:52.732268|S|199|32.65|0|199
C|TEVA|20260114|15:59:52.767590|S|76|32.65|0|76
C|TEVA|20260114|15:59:52.937676|S|3|32.65|0|3
C|TEVA|20260114|15:59:53.162923|S|20|32.65|0|20
C|TEVA|20260114|15:59:53.654649|S|1|32.65|0|1
C|TEVA|20260114|15:59:53.654649|S|9|32.65|0|9
C|TEVA|20260114|15:59:53.880833|S|219|32.65|0|219
C|TEVA|20260114|15:59:55.269836|S|30|32.65|0|30
C|TEVA|20260114|15:59:55.746696|S|2|32.65|0|2
C|TEVA|20260114|15:59:56.611850|S|89|32.645|0|89
C|TEVA|20260114|15:59:57.943097|S|61|32.645|0|61
C|TEVA|20260114|15:59:58.223717|S|5|32.645|0|5
C|TEVA|20260114|15:59:58.502598|S|54|32.645|0|54
C|TEX|20260114|10:14:42.604877|S|25|61.18|0|25
C|TEX|20260114|10:26:53.447582|S|46|60.51|0|46
C|TEX|20260114|10:38:40.128250|S|25|59.96|0|25
C|TEX|20260114|10:38:40.128696|S|75|59.96|0|75
C|TEX|20260114|10:48:32.246645|S|25|60.01|0|25
C|TEX|20260114|10:48:32.246712|S|25|60.01|0|25
C|TEX|20260114|11:23:28.212771|S|100|60.19|0|100
C|TEX|20260114|11:24:26.292013|S|100|60.085|0|100
C|TEX|20260114|11:46:26.962301|S|100|59.34|0|100
C|TEX|20260114|12:08:27.173017|S|100|60.07|0|100
C|TEX|20260114|12:11:54.933858|S|25|60|0|25
C|TEX|20260114|12:52:06.995930|S|100|59.86|0|100
C|TEX|20260114|13:22:01.178395|S|50|60.26|0|50
C|TEX|20260114|13:49:25.201543|S|100|60.25|0|100
C|TEX|20260114|15:02:10.323611|S|56|60.53|0|56
C|TEX|20260114|15:02:10.323671|S|25|60.53|0|25
C|TEX|20260114|15:03:09.345232|S|12|60.56|0|12
C|TEX|20260114|15:13:27.922643|S|80|60.69|0|80
C|TEX|20260114|15:58:02.297265|S|80|60.75|0|80
C|TEX|20260114|15:58:02.297265|S|96|60.75|0|96
C|TFC|20260114|10:02:27.216354|S|100|49.44|0|100
C|TFC|20260114|10:34:20.947624|S|100|49.59|0|100
C|TFC|20260114|10:42:11.183045|S|100|49.635|0|100
C|TFC|20260114|10:42:11.183131|S|80|49.635|0|80
C|TFC|20260114|10:55:01.395101|S|15|49.685|0|15
C|TFC|20260114|10:55:01.395141|S|47|49.685|0|47
C|TFC|20260114|11:01:12.449805|S|100|49.745|0|100
C|TFC|20260114|11:16:43.589460|S|114|49.895|0|114
C|TFC|20260114|11:32:36.468835|S|100|49.995|0|100
C|TFC|20260114|11:35:36.765527|S|100|49.955|0|100
C|TFC|20260114|11:36:35.687169|S|1|49.98|0|1
C|TFC|20260114|11:36:35.687169|S|1|49.98|0|1
C|TFC|20260114|11:42:26.085195|S|69|49.84|0|69
C|TFC|20260114|12:01:25.807629|S|100|49.72|0|100
C|TFC|20260114|12:18:07.535139|S|100|49.87|0|100
C|TFC|20260114|13:04:53.480663|S|100|49.825|0|100
C|TFC|20260114|13:04:53.480736|S|100|49.825|0|100
C|TFC|20260114|13:32:46.975370|S|10|49.96|0|10
C|TFC|20260114|14:02:17.331889|S|100|49.93|0|100
C|TFC|20260114|14:17:38.657139|S|84|49.9|0|84
C|TFC|20260114|14:20:17.797098|S|25|49.89|0|25
C|TFC|20260114|14:22:55.387268|S|18|49.85|0|18
C|TFC|20260114|14:32:27.395455|S|5|49.86|0|5
C|TFC|20260114|14:32:29.053540|S|37|49.86|0|37
C|TFC|20260114|14:43:06.514863|S|100|49.93|0|100
C|TFC|20260114|14:45:07.870314|S|100|49.93|0|100
C|TFC|20260114|15:02:22.760504|S|100|50.02|0|100
C|TFC|20260114|15:11:14.342034|S|80|50|0|80
C|TFC|20260114|15:11:54.364516|S|100|50|0|100
C|TFC|20260114|15:33:39.507397|S|6|50.03|0|6
C|TFC|20260114|15:35:23.416433|S|100|49.995|0|100
C|TFC|20260114|15:40:26.446084|S|100|49.93|0|100
C|TFC|20260114|15:42:30.086065|S|35|49.9|0|35
C|TFC|20260114|15:43:06.202036|S|6|49.88|0|6
C|TFC|20260114|15:46:27.916996|E|158|49.825|0|158
C|TFC|20260114|15:47:15.530862|S|158|49.825|0|158
C|TFC|20260114|15:47:15.531385|S|11|49.825|0|11
C|TFC|20260114|15:49:41.706739|S|158|49.775|0|158
C|TFC|20260114|15:49:41.706819|S|158|49.775|0|158
C|TFC|20260114|15:49:41.706924|S|54|49.775|0|54
C|TFC|20260114|15:49:57.971175|S|158|49.775|0|158
C|TFC|20260114|15:49:57.971252|S|158|49.775|0|158
C|TFC|20260114|15:49:57.971318|S|158|49.775|0|158
C|TFC|20260114|15:49:57.971379|S|86|49.775|0|86
C|TFC|20260114|15:50:00.433884|S|150|49.775|0|150
C|TFC|20260114|15:50:00.593740|S|158|49.785|0|158
C|TFC|20260114|15:50:00.593900|S|100|49.785|0|100
C|TFC|20260114|15:50:00.594222|S|100|49.785|0|100
C|TFC|20260114|15:50:00.594222|S|158|49.785|0|158
C|TFC|20260114|15:50:00.594452|S|44|49.785|0|44
C|TFC|20260114|15:50:00.858557|S|158|49.805|0|158
C|TFC|20260114|15:50:00.858631|S|158|49.805|0|158
C|TFC|20260114|15:50:00.858691|S|54|49.805|0|54
C|TFC|20260114|15:50:12.579013|S|94|49.8|0|94
C|TFC|20260114|15:50:18.007692|S|100|49.79|0|100
C|TFC|20260114|15:50:18.007692|S|100|49.79|0|100
C|TFC|20260114|15:50:28.083536|S|1|49.77|0|1
C|TFC|20260114|15:50:41.644056|S|380|49.78|0|380
C|TFC|20260114|15:51:04.538971|S|100|49.755|0|100
C|TFC|20260114|15:53:55.462389|S|100|49.73|0|100
C|TFC|20260114|15:53:55.462389|S|100|49.73|0|100
C|TFC|20260114|15:54:32.398555|S|100|49.75|0|100
C|TFC|20260114|15:54:32.398555|S|100|49.75|0|100
C|TFC|20260114|15:54:36.596751|S|158|49.735|0|158
C|TFC|20260114|15:54:36.596830|S|158|49.735|0|158
C|TFC|20260114|15:54:41.318386|S|158|49.735|0|158
C|TFC|20260114|15:54:50.657179|S|100|49.735|0|100
C|TFC|20260114|15:54:56.778782|S|145|49.755|0|145
C|TFC|20260114|15:55:00.595189|S|190|49.75|0|190
C|TFC|20260114|15:55:46.638298|S|200|49.78|0|200
C|TFC|20260114|15:56:05.625977|S|158|49.815|0|158
C|TFC|20260114|15:56:53.976848|S|100|49.8|0|100
C|TFC|20260114|15:56:53.976849|S|100|49.8|0|100
C|TFC|20260114|15:57:23.652695|S|100|49.81|0|100
C|TFC|20260114|15:57:23.652696|S|100|49.81|0|100
C|TFC|20260114|15:57:23.652696|S|100|49.81|0|100
C|TFC|20260114|15:57:34.590833|S|100|49.82|0|100
C|TFC|20260114|15:57:45.595100|S|100|49.82|0|100
C|TFC|20260114|15:58:08.400244|S|100|49.79|0|100
C|TFC|20260114|15:58:11.536229|S|100|49.79|0|100
C|TFC|20260114|15:58:11.536436|S|100|49.79|0|100
C|TFC|20260114|15:58:16.388022|S|100|49.78|0|100
C|TFC|20260114|15:58:16.955118|S|110|49.79|0|110
C|TFC|20260114|15:58:24.656877|S|1|49.79|0|1
C|TFC|20260114|15:58:26.828011|S|100|49.79|0|100
C|TFC|20260114|15:58:26.828012|S|70|49.79|0|70
C|TFC|20260114|15:58:30.776298|S|100|49.79|0|100
C|TFC|20260114|15:58:30.967870|S|100|49.78|0|100
C|TFC|20260114|15:58:30.967941|S|100|49.78|0|100
C|TFC|20260114|15:58:30.967941|S|100|49.78|0|100
C|TFC|20260114|15:58:30.978884|S|100|49.78|0|100
C|TFC|20260114|15:58:31.064051|S|100|49.78|0|100
C|TFC|20260114|15:58:37.392312|S|100|49.77|0|100
C|TFC|20260114|15:58:38.018218|S|100|49.76|0|100
C|TFC|20260114|15:58:53.433744|S|100|49.76|0|100
C|TFC|20260114|15:58:53.433745|S|100|49.76|0|100
C|TFC|20260114|15:58:53.433745|S|100|49.76|0|100
C|TFC|20260114|15:58:53.433745|S|100|49.76|0|100
C|TFC|20260114|15:58:53.433745|S|400|49.76|0|400
C|TFC|20260114|15:58:58.021595|S|100|49.75|0|100
C|TFC|20260114|15:58:58.021596|S|100|49.75|0|100
C|TFC|20260114|15:58:58.021596|S|100|49.75|0|100
C|TFC|20260114|15:58:58.021596|S|100|49.75|0|100
C|TFC|20260114|15:59:02.322926|S|100|49.77|0|100
C|TFC|20260114|15:59:04.908283|S|100|49.77|0|100
C|TFC|20260114|15:59:14.300719|S|248|49.765|0|248
C|TFC|20260114|15:59:14.300720|S|52|49.76|0|52
C|TFC|20260114|15:59:14.312845|S|100|49.77|0|100
C|TFC|20260114|15:59:15.534167|S|48|49.76|0|48
C|TFC|20260114|15:59:15.534167|S|100|49.76|0|100
C|TFC|20260114|15:59:15.907776|S|10|49.765|0|10
C|TFC|20260114|15:59:16.028602|S|100|49.765|0|100
C|TFC|20260114|15:59:18.227548|S|14|49.765|0|14
C|TFC|20260114|15:59:18.782299|S|100|49.765|0|100
C|TFC|20260114|15:59:18.782650|S|100|49.77|0|100
C|TFC|20260114|15:59:19.998480|S|100|49.77|0|100
C|TFC|20260114|15:59:20.003343|S|80|49.77|0|80
C|TFC|20260114|15:59:20.007207|S|20|49.77|0|20
C|TFC|20260114|15:59:24.567470|S|100|49.77|0|100
C|TFC|20260114|15:59:24.827168|S|72|49.77|0|72
C|TFC|20260114|15:59:29.324088|S|100|49.76|0|100
C|TFC|20260114|15:59:29.324088|S|100|49.76|0|100
C|TFC|20260114|15:59:30.013662|S|100|49.77|0|100
C|TFC|20260114|15:59:30.603159|S|100|49.77|0|100
C|TFC|20260114|15:59:36.273102|S|25|49.765|0|25
C|TFC|20260114|15:59:36.300419|S|100|49.765|0|100
C|TFC|20260114|15:59:45.611715|S|100|49.79|0|100
C|TFC|20260114|15:59:45.886088|S|7|49.8|0|7
C|TFC|20260114|15:59:46.291584|S|11|49.8|0|11
C|TFC|20260114|15:59:46.404418|S|10|49.8|0|10
C|TFC|20260114|15:59:46.416115|S|22|49.8|0|22
C|TFC|20260114|15:59:46.608573|S|100|49.8|0|100
C|TFC|20260114|15:59:46.614336|S|18|49.81|0|18
C|TFC|20260114|15:59:47.232182|S|100|49.8|0|100
C|TFC|20260114|15:59:47.615122|S|126|49.795|0|126
C|TFC|20260114|15:59:47.615252|S|126|49.795|0|126
C|TFC|20260114|15:59:47.615354|S|126|49.795|0|126
C|TFC|20260114|15:59:48.017022|S|49|49.8|0|49
C|TFC|20260114|15:59:48.141989|S|9|49.8|0|9
C|TFC|20260114|15:59:49.815076|S|3|49.81|0|3
C|TFC|20260114|15:59:49.934401|S|100|49.81|0|100
C|TFC|20260114|15:59:50.021150|S|100|49.81|0|100
C|TFC|20260114|15:59:50.024650|S|100|49.81|0|100
C|TFC|20260114|15:59:50.081360|S|92|49.81|0|92
C|TFC|20260114|15:59:50.285081|S|8|49.81|0|8
C|TFC|20260114|15:59:50.302416|S|100|49.82|0|100
C|TFC|20260114|15:59:52.662318|S|18|49.82|0|18
C|TFC|20260114|15:59:52.956832|S|6|49.82|0|6
C|TFC|20260114|15:59:53.689217|S|16|49.82|0|16
C|TFC|20260114|15:59:54.686540|S|66|49.82|0|66
C|TFC|20260114|15:59:55.330755|S|100|49.84|0|100
C|TFC|20260114|15:59:55.483881|S|11|49.83|0|11
C|TFC|20260114|15:59:56.444666|S|9|49.83|0|9
C|TFC|20260114|15:59:58.024115|S|100|49.83|0|100
C|TFC|20260114|15:59:58.026294|S|100|49.84|0|100
C|TFC|20260114|15:59:58.033617|S|100|49.83|0|100
C|TFC|20260114|15:59:58.035549|S|100|49.84|0|100
C|TFC|20260114|15:59:58.036111|S|100|49.83|0|100
C|TFI|20260114|10:19:38.202215|S|100|45.97|0|100
C|TFI|20260114|15:59:55.558465|S|60|45.995|0|60
C|TFII|20260114|10:29:34.159875|S|5|112.38|0|5
C|TFII|20260114|11:11:27.938722|S|7|111.98|0|7
C|TFII|20260114|11:11:27.938921|S|2|111.98|0|2
C|TFII|20260114|11:38:38.840547|S|1|111.94|0|1
C|TFII|20260114|12:10:25.540353|S|6|111.88|0|6
C|TFII|20260114|12:10:26.549414|S|2|111.88|0|2
C|TFII|20260114|13:58:00.281398|S|100|111.66|0|100
C|TFII|20260114|14:03:26.800435|S|1|111.61|0|1
C|TFII|20260114|14:30:06.264771|S|1|111.65|0|1
C|TFII|20260114|15:37:10.780892|S|30|110.99|0|30
C|TFII|20260114|15:38:48.312384|S|100|111.03|0|100
C|TFII|20260114|15:58:51.441577|S|66|111.44|0|66
C|TFII|20260114|15:59:04.751227|S|1|111.4|0|1
C|TFII|20260114|15:59:12.029816|S|1|111.47|0|1
C|TFII|20260114|15:59:31.368627|S|1|111.44|0|1
C|TFII|20260114|15:59:34.107285|S|5|111.44|0|5
C|TFII|20260114|15:59:45.286795|S|4|111.51|0|4
C|TFII|20260114|15:59:52.863933|S|22|111.53|0|22
C|TFIN|20260114|09:40:34.703687|S|1|66.94|0|1
C|TFIN|20260114|09:43:01.306706|S|1|66.94|0|1
C|TFIN|20260114|09:44:00.026114|S|1|66.94|0|1
C|TFIN|20260114|09:44:32.500986|S|1|66.94|0|1
C|TFIN|20260114|09:44:37.522263|S|10|66.9|0|10
C|TFIN|20260114|09:44:37.522263|S|15|66.94|0|15
C|TFIN|20260114|09:44:37.522356|S|25|66.94|0|25
C|TFIN|20260114|09:44:37.522420|S|25|66.94|0|25
C|TFIN|20260114|09:44:37.522483|S|25|66.94|0|25
C|TFIN|20260114|09:45:18.866559|S|25|66.9|0|25
C|TFIN|20260114|09:45:18.866634|S|25|66.9|0|25
C|TFIN|20260114|09:46:01.406640|S|1|66.66|0|1
C|TFIN|20260114|09:46:27.519378|S|30|66.7|0|30
C|TFIN|20260114|09:47:08.617445|S|50|66.7|0|50
C|TFIN|20260114|09:48:25.016437|S|1|66.74|0|1
C|TFIN|20260114|09:53:02.768985|S|1|66.41|0|1
C|TFIN|20260114|09:53:30.118120|S|1|66.43|0|1
C|TFIN|20260114|10:16:06.516519|S|1|66.34|0|1
C|TFIN|20260114|10:16:24.365173|S|1|66.41|0|1
C|TFIN|20260114|10:26:53.314150|S|4|67.35|0|4
C|TFIN|20260114|10:36:18.993478|S|1|66.86|0|1
C|TFIN|20260114|11:11:27.246432|S|100|67.55|0|100
C|TFIN|20260114|11:31:29.162767|S|2|68.49|0|2
C|TFIN|20260114|11:31:29.163952|S|3|68.57|0|3
C|TFIN|20260114|11:31:29.169753|S|1|68.49|0|1
C|TFIN|20260114|11:31:44.158994|S|1|68.49|0|1
C|TFIN|20260114|11:31:44.161452|S|1|68.49|0|1
C|TFIN|20260114|11:49:21.988378|S|7|68.11|0|7
C|TFIN|20260114|12:33:32.385958|S|9|67.85|0|9
C|TFIN|20260114|12:34:53.438467|S|1|67.85|0|1
C|TFIN|20260114|12:37:02.012273|S|1|67.81|0|1
C|TFIN|20260114|12:37:02.012273|S|1|67.81|0|1
C|TFIN|20260114|12:37:02.012273|S|100|67.81|0|100
C|TFIN|20260114|13:48:30.031349|S|1|67.82|0|1
C|TFIN|20260114|13:51:25.664088|S|5|67.85|0|5
C|TFIN|20260114|13:52:54.546519|S|5|67.87|0|5
C|TFIN|20260114|13:54:27.213572|S|5|67.87|0|5
C|TFIN|20260114|13:55:56.202689|S|5|67.87|0|5
C|TFIN|20260114|13:57:27.513658|S|4|67.86|0|4
C|TFIN|20260114|13:57:27.513658|S|1|67.87|0|1
C|TFIN|20260114|13:57:58.110394|S|5|67.86|0|5
C|TFIN|20260114|13:58:41.082785|S|5|67.86|0|5
C|TFIN|20260114|14:07:03.118636|S|14|67.93|0|14
C|TFIN|20260114|14:10:28.396881|S|14|67.97|0|14
C|TFIN|20260114|14:13:31.379931|S|14|67.98|0|14
C|TFIN|20260114|14:13:35.469136|S|47|67.97|0|47
C|TFIN|20260114|14:42:20.035771|S|6|68.5|0|6
C|TFIN|20260114|14:44:33.237200|S|9|68.58|0|9
C|TFIN|20260114|14:45:21.794724|S|13|68.6|0|13
C|TFIN|20260114|14:47:20.128596|S|13|68.6|0|13
C|TFIN|20260114|14:50:27.074075|S|13|68.6|0|13
C|TFIN|20260114|14:51:26.719312|S|12|68.6|0|12
C|TFIN|20260114|15:10:24.842665|S|3|69.08|0|3
C|TFIN|20260114|15:10:24.842991|S|2|69.15|0|2
C|TFIN|20260114|15:28:27.289151|S|4|68.99|0|4
C|TFIN|20260114|15:37:26.447106|S|100|68.62|0|100
C|TFIN|20260114|15:41:05.354411|S|100|68.39|0|100
C|TFIN|20260114|15:45:26.403860|S|2|68.6|0|2
C|TFIN|20260114|15:45:26.403861|S|32|68.6|0|32
C|TFIN|20260114|15:55:50.511974|S|53|69.01|0|53
C|TFIN|20260114|15:55:50.512038|S|47|69.01|0|47
C|TFIN|20260114|15:55:50.512038|S|53|69|0|53
C|TFIN|20260114|15:55:50.512098|S|30|69|0|30
C|TFIN|20260114|15:55:50.512143|S|17|69|0|17
C|TFIN|20260114|15:57:53.672411|S|100|69.16|0|100
C|TFIN|20260114|15:58:48.802566|S|1|69.18|0|1
C|TFIN|20260114|15:59:35.434705|S|65|69.04|0|65
C|TFLO|20260114|10:28:22.956767|S|100|50.53|0|100
C|TFLO|20260114|10:28:22.956768|S|300|50.53|0|300
C|TFLO|20260114|10:40:17.146232|S|500|50.53|0|500
C|TFLO|20260114|10:53:36.254747|S|400|50.53|0|400
C|TFLO|20260114|11:06:25.914585|S|400|50.53|0|400
C|TFLO|20260114|11:17:33.359675|S|200|50.53|0|200
C|TFLO|20260114|11:21:41.516706|S|600|50.525|0|600
C|TFLO|20260114|11:21:41.518407|S|289|50.525|0|289
C|TFLO|20260114|11:26:02.896083|S|500|50.53|0|500
C|TFLO|20260114|11:48:54.072464|S|600|50.53|0|600
C|TFLO|20260114|12:06:34.231319|S|500|50.53|0|500
C|TFLO|20260114|12:25:03.133666|S|200|50.53|0|200
C|TFLO|20260114|12:35:45.870670|S|600|50.53|0|600
C|TFLO|20260114|12:55:02.961322|S|600|50.53|0|600
C|TFLO|20260114|13:16:53.404246|S|600|50.53|0|600
C|TFLO|20260114|13:39:36.475445|S|600|50.53|0|600
C|TFLO|20260114|14:02:04.017865|S|600|50.53|0|600
C|TFLO|20260114|14:21:04.672593|S|500|50.53|0|500
C|TFLO|20260114|14:48:45.653719|S|600|50.53|0|600
C|TFLO|20260114|15:13:02.825996|S|100|50.53|0|100
C|TFLO|20260114|15:17:04.874985|S|600|50.53|0|600
C|TFLO|20260114|15:38:26.405345|S|1200|50.53|0|1200
C|TFLO|20260114|15:50:20.705327|S|1800|50.53|0|1800
C|TFLO|20260114|15:54:36.572238|S|1800|50.53|0|1800
C|TFPM|20260114|10:00:07.082624|S|150|36.26|0|150
C|TFPM|20260114|10:00:44.258482|S|50|36.19|0|50
C|TFPM|20260114|10:24:31.159261|S|2|36.23|0|2
C|TFPM|20260114|10:55:22.042645|S|100|36.3|0|100
C|TFPM|20260114|12:56:54.729618|S|100|36.4|0|100
C|TFPM|20260114|13:00:00.227870|S|1|36.34|0|1
C|TFPM|20260114|13:00:03.087487|S|1|36.34|0|1
C|TFPM|20260114|13:03:54.384044|S|100|36.43|0|100
C|TFPM|20260114|13:37:11.206976|S|100|36.42|0|100
C|TFPM|20260114|14:01:51.504590|S|100|36.76|0|100
C|TFPM|20260114|14:49:51.158827|S|3|36.64|0|3
C|TFPM|20260114|15:17:26.882028|S|100|36.66|0|100
C|TFPM|20260114|15:40:59.001336|S|100|36.61|0|100
C|TFPM|20260114|15:48:58.502326|S|100|36.48|0|100
C|TFPM|20260114|15:49:42.022268|S|35|36.5|0|35
C|TFPM|20260114|15:57:04.635236|S|50|36.52|0|50
C|TFPM|20260114|15:59:18.551136|S|41|36.5|0|41
C|TFPM|20260114|15:59:35.066855|S|50|36.5|0|50
C|TFPM|20260114|15:59:40.167052|S|100|36.5|0|100
C|TFSL|20260114|10:18:56.235364|S|100|13.8|0|100
C|TFSL|20260114|11:09:47.037505|S|20|13.8|0|20
C|TFSL|20260114|11:30:25.854545|S|16|13.845|0|16
C|TFSL|20260114|11:39:21.129429|S|22|13.86|0|22
C|TFSL|20260114|11:39:37.520030|S|22|13.86|0|22
C|TFSL|20260114|12:23:55.864893|S|10|13.85|0|10
C|TFSL|20260114|12:30:34.364127|S|3|13.86|0|3
C|TFSL|20260114|12:50:25.083487|S|20|13.88|0|20
C|TFSL|20260114|12:54:26.635650|S|43|13.89|0|43
C|TFSL|20260114|12:54:54.855038|S|43|13.895|0|43
C|TFSL|20260114|13:32:29.689425|S|100|13.94|0|100
C|TFSL|20260114|14:49:37.388664|S|6|13.955|0|6
C|TFSL|20260114|14:49:39.725823|S|6|13.955|0|6
C|TFSL|20260114|14:57:05.152553|S|100|13.94|0|100
C|TFSL|20260114|14:57:26.065090|S|100|13.94|0|100
C|TFSL|20260114|15:00:16.302824|S|100|13.935|0|100
C|TFSL|20260114|15:02:11.824395|S|100|13.95|0|100
C|TFSL|20260114|15:02:14.720620|S|100|13.93|0|100
C|TFSL|20260114|15:15:14.480506|S|5|13.92|0|5
C|TFSL|20260114|15:15:30.167373|S|5|13.915|0|5
C|TFSL|20260114|15:33:54.657342|S|5|13.925|0|5
C|TFSL|20260114|15:45:31.736365|S|85|13.86|0|85
C|TFSL|20260114|15:48:54.571174|S|3|13.855|0|3
C|TFSL|20260114|15:52:20.085438|S|1|13.84|0|1
C|TFSL|20260114|15:54:10.601935|S|100|13.855|0|100
C|TFSL|20260114|15:54:10.601999|S|25|13.855|0|25
C|TFSL|20260114|15:54:10.602073|S|25|13.855|0|25
C|TFSL|20260114|15:54:36.556436|S|100|13.85|0|100
C|TFSL|20260114|15:55:00.004800|S|100|13.88|0|100
C|TFSL|20260114|15:58:25.313937|S|100|13.91|0|100
C|TFSL|20260114|15:59:00.081483|S|31|13.915|0|31
C|TFSL|20260114|15:59:10.822543|S|31|13.92|0|31
C|TFSL|20260114|15:59:50.818646|S|3|13.925|0|3
C|TFSL|20260114|15:59:50.880529|S|6|13.925|0|6
C|TFSL|20260114|15:59:51.997778|S|13|13.925|0|13
C|TFSL|20260114|15:59:52.187978|S|3|13.925|0|3
C|TFSL|20260114|15:59:53.337681|S|1|13.925|0|1
C|TFSL|20260114|15:59:54.448402|S|1|13.92|0|1
C|TFSL|20260114|15:59:54.587848|S|1|13.92|0|1
C|TFSL|20260114|15:59:56.342591|S|13|13.92|0|13
C|TFSL|20260114|15:59:56.923883|S|6|13.92|0|6
C|TFSL|20260114|15:59:58.306417|S|1|13.92|0|1
C|TFX|20260114|09:38:01.442860|S|4|104.17|0|4
C|TFX|20260114|09:38:50.208872|S|4|104.17|0|4
C|TFX|20260114|10:17:15.572407|S|10|104.16|0|10
C|TFX|20260114|10:35:55.395194|S|10|103.9|0|10
C|TFX|20260114|11:11:00.978822|S|54|103.5|0|54
C|TFX|20260114|11:33:34.144569|S|28|104.29|0|28
C|TFX|20260114|11:42:56.892604|S|1|103.8|0|1
C|TFX|20260114|12:10:04.446319|S|31|103.59|0|31
C|TFX|20260114|12:10:04.446319|S|19|103.57|0|19
C|TFX|20260114|12:10:04.446319|S|50|103.59|0|50
C|TFX|20260114|12:52:12.997099|S|10|103.09|0|10
C|TFX|20260114|12:52:12.997148|S|200|103.08|0|200
C|TFX|20260114|12:52:12.997149|S|4|103.08|0|4
C|TFX|20260114|12:52:12.997149|S|2|103.08|0|2
C|TFX|20260114|12:52:12.997150|S|3|103.08|0|3
C|TFX|20260114|12:57:24.899804|S|54|102.95|0|54
C|TFX|20260114|12:59:27.605828|S|1|103.22|0|1
C|TFX|20260114|12:59:27.605829|S|20|103.21|0|20
C|TFX|20260114|13:01:20.494158|S|1|103.3|0|1
C|TFX|20260114|13:01:45.817547|S|6|103.24|0|6
C|TFX|20260114|13:01:45.837882|S|5|103.23|0|5
C|TFX|20260114|13:01:45.995075|S|1|103.22|0|1
C|TFX|20260114|13:07:13.103891|S|4|103.13|0|4
C|TFX|20260114|13:07:13.103891|S|7|103.13|0|7
C|TFX|20260114|13:12:04.428149|S|1|103.22|0|1
C|TFX|20260114|13:12:04.428150|S|59|103.21|0|59
C|TFX|20260114|13:12:04.428184|S|43|103.21|0|43
C|TFX|20260114|13:15:30.081491|S|16|103.37|0|16
C|TFX|20260114|13:15:33.948472|S|38|103.35|0|38
C|TFX|20260114|13:15:33.948473|S|3|103.35|0|3
C|TFX|20260114|13:22:11.315988|S|2|103.35|0|2
C|TFX|20260114|13:22:11.315988|S|1|103.33|0|1
C|TFX|20260114|13:22:11.315989|S|200|103.32|0|200
C|TFX|20260114|13:22:11.316043|S|1|103.32|0|1
C|TFX|20260114|13:22:11.316043|S|2|103.32|0|2
C|TFX|20260114|13:28:17.624818|S|2|103.11|0|2
C|TFX|20260114|13:28:17.624818|S|2|103.11|0|2
C|TFX|20260114|13:28:17.624818|S|1|103.11|0|1
C|TFX|20260114|13:31:58.353619|S|1|103.01|0|1
C|TFX|20260114|13:31:58.353620|S|2|103.01|0|2
C|TFX|20260114|13:34:23.839509|S|5|103.05|0|5
C|TFX|20260114|13:40:16.322945|S|2|102.96|0|2
C|TFX|20260114|13:40:16.322945|S|3|102.96|0|3
C|TFX|20260114|13:48:29.308238|S|1|102.97|0|1
C|TFX|20260114|13:48:29.308238|S|19|102.91|0|19
C|TFX|20260114|13:48:29.308415|S|11|102.91|0|11
C|TFX|20260114|13:48:29.309371|S|2|102.9|0|2
C|TFX|20260114|13:48:29.309372|S|5|102.9|0|5
C|TFX|20260114|13:48:29.309372|S|4|102.9|0|4
C|TFX|20260114|14:03:39.940916|S|18|103.25|0|18
C|TFX|20260114|14:05:36.153068|S|4|103.25|0|4
C|TFX|20260114|14:05:36.153068|S|4|103.25|0|4
C|TFX|20260114|14:05:36.153068|S|8|103.25|0|8
C|TFX|20260114|14:05:36.153068|S|3|103.25|0|3
C|TFX|20260114|14:08:18.477203|S|1|103.37|0|1
C|TFX|20260114|14:08:32.899987|S|1|103.37|0|1
C|TFX|20260114|14:08:46.208215|S|1|103.37|0|1
C|TFX|20260114|14:09:00.118069|S|1|103.37|0|1
C|TFX|20260114|14:09:14.389019|S|1|103.37|0|1
C|TFX|20260114|14:09:26.176621|S|1|103.37|0|1
C|TFX|20260114|14:09:40.106140|S|1|103.37|0|1
C|TFX|20260114|14:09:53.570419|S|1|103.37|0|1
C|TFX|20260114|14:10:09.992885|S|1|103.37|0|1
C|TFX|20260114|14:10:16.444947|S|1|103.37|0|1
C|TFX|20260114|14:10:16.445001|S|10|103.32|0|10
C|TFX|20260114|14:10:16.445001|S|3|103.32|0|3
C|TFX|20260114|14:10:16.445001|S|100|103.32|0|100
C|TFX|20260114|14:10:16.445001|S|3|103.32|0|3
C|TFX|20260114|14:13:32.172222|S|1|103.23|0|1
C|TFX|20260114|14:15:12.748764|S|3|103.22|0|3
C|TFX|20260114|14:15:12.748764|S|1|103.22|0|1
C|TFX|20260114|14:15:12.748764|S|2|103.22|0|2
C|TFX|20260114|14:15:12.748764|S|2|103.22|0|2
C|TFX|20260114|14:15:12.748765|S|3|103.22|0|3
C|TFX|20260114|14:15:12.748766|S|4|103.22|0|4
C|TFX|20260114|14:15:12.748766|S|6|103.22|0|6
C|TFX|20260114|14:15:12.748766|S|4|103.22|0|4
C|TFX|20260114|14:15:12.748766|S|9|103.22|0|9
C|TFX|20260114|14:26:07.996207|S|1|103.28|0|1
C|TFX|20260114|14:26:41.868053|S|1|103.25|0|1
C|TFX|20260114|14:28:23.473994|S|20|103.35|0|20
C|TFX|20260114|14:30:32.345549|S|135|103.35|0|135
C|TFX|20260114|14:31:10.095974|S|1|103.6|0|1
C|TFX|20260114|14:31:34.270224|S|1|103.6|0|1
C|TFX|20260114|14:31:34.270224|S|1|103.6|0|1
C|TFX|20260114|14:31:37.209296|S|4|103.6|0|4
C|TFX|20260114|14:31:37.209296|S|2|103.6|0|2
C|TFX|20260114|14:32:02.294202|S|1|103.6|0|1
C|TFX|20260114|14:32:02.294202|S|1|103.6|0|1
C|TFX|20260114|14:32:14.428378|S|4|103.6|0|4
C|TFX|20260114|14:32:14.428378|S|2|103.6|0|2
C|TFX|20260114|14:32:29.892698|S|1|103.6|0|1
C|TFX|20260114|14:32:29.892698|S|2|103.6|0|2
C|TFX|20260114|14:32:33.411886|S|1|103.6|0|1
C|TFX|20260114|14:32:39.720962|S|1|103.6|0|1
C|TFX|20260114|14:32:39.720962|S|1|103.6|0|1
C|TFX|20260114|14:32:39.721763|S|465|103.46|0|465
C|TFX|20260114|14:32:39.721763|S|14|103.46|0|14
C|TFX|20260114|14:32:39.721764|S|28|103.46|0|28
C|TFX|20260114|14:34:23.898845|S|1|103.43|0|1
C|TFX|20260114|14:34:23.898845|S|4|103.43|0|4
C|TFX|20260114|14:34:23.898845|S|1|103.43|0|1
C|TFX|20260114|14:34:23.898860|S|3|103.43|0|3
C|TFX|20260114|14:34:23.899147|S|20|103.4|0|20
C|TFX|20260114|14:34:23.924412|S|14|103.4|0|14
C|TFX|20260114|14:34:23.924412|S|5|103.4|0|5
C|TFX|20260114|14:40:52.922519|S|3|103.21|0|3
C|TFX|20260114|14:40:52.922519|S|2|103.21|0|2
C|TFX|20260114|14:40:52.922519|S|2|103.21|0|2
C|TFX|20260114|14:40:52.922520|S|3|103.21|0|3
C|TFX|20260114|14:40:52.922520|S|4|103.21|0|4
C|TFX|20260114|14:40:52.922521|S|9|103.21|0|9
C|TFX|20260114|14:40:52.922521|S|5|103.21|0|5
C|TFX|20260114|14:40:52.922521|S|6|103.21|0|6
C|TFX|20260114|14:49:32.219595|S|13|103.48|0|13
C|TFX|20260114|14:49:32.219595|S|8|103.48|0|8
C|TFX|20260114|14:49:32.219596|S|4|103.48|0|4
C|TFX|20260114|14:56:11.479827|S|83|103.34|0|83
C|TFX|20260114|14:56:11.479827|S|4|103.34|0|4
C|TFX|20260114|14:56:11.479828|S|1|103.34|0|1
C|TFX|20260114|15:00:10.900717|S|8|103.39|0|8
C|TFX|20260114|15:00:15.666410|S|17|103.36|0|17
C|TFX|20260114|15:00:15.666410|S|8|103.36|0|8
C|TFX|20260114|15:03:15.110395|S|100|103.48|0|100
C|TFX|20260114|15:05:59.696093|S|2|103.65|0|2
C|TFX|20260114|15:05:59.696093|S|35|103.63|0|35
C|TFX|20260114|15:05:59.713852|S|34|103.63|0|34
C|TFX|20260114|15:06:01.011707|S|120|103.63|0|120
C|TFX|20260114|15:06:01.011732|S|17|103.63|0|17
C|TFX|20260114|15:06:01.011732|S|11|103.63|0|11
C|TFX|20260114|15:08:39.393580|S|2|103.57|0|2
C|TFX|20260114|15:23:37.204204|S|1|103.16|0|1
C|TFX|20260114|15:23:59.608488|S|1|103.17|0|1
C|TFX|20260114|15:25:29.167250|S|1|103.19|0|1
C|TFX|20260114|15:25:32.045992|S|51|103.19|0|51
C|TFX|20260114|15:25:32.045992|S|151|103.19|0|151
C|TFX|20260114|15:25:32.045992|S|31|103.19|0|31
C|TFX|20260114|15:29:04.419713|S|50|103.01|0|50
C|TFX|20260114|15:30:32.257004|S|42|102.98|0|42
C|TFX|20260114|15:30:32.257004|S|3|102.98|0|3
C|TFX|20260114|15:30:33.765243|S|29|102.96|0|29
C|TFX|20260114|15:35:01.327001|S|20|103.12|0|20
C|TFX|20260114|15:35:30.661123|S|16|103.14|0|16
C|TFX|20260114|15:36:05.662184|S|100|103.09|0|100
C|TFX|20260114|15:36:27.883434|S|1|103.1|0|1
C|TFX|20260114|15:36:27.883435|S|49|103.09|0|49
C|TFX|20260114|15:36:28.453033|S|50|103.09|0|50
C|TFX|20260114|15:39:10.290043|S|50|103.11|0|50
C|TFX|20260114|15:39:10.290179|S|50|103.11|0|50
C|TFX|20260114|15:39:10.290180|S|5|103.11|0|5
C|TFX|20260114|15:39:10.290180|S|10|103.11|0|10
C|TFX|20260114|15:39:10.290181|S|29|103.11|0|29
C|TFX|20260114|15:39:12.483632|S|20|103.14|0|20
C|TFX|20260114|15:39:12.483632|S|100|103.14|0|100
C|TFX|20260114|15:40:00.926582|S|4|103.16|0|4
C|TFX|20260114|15:42:33.393581|S|60|103.35|0|60
C|TFX|20260114|15:43:05.361397|S|20|103.35|0|20
C|TFX|20260114|15:43:16.016976|S|1|103.33|0|1
C|TFX|20260114|15:44:28.080803|S|8|103.41|0|8
C|TFX|20260114|15:44:28.080803|S|11|103.41|0|11
C|TFX|20260114|15:44:28.080803|S|22|103.41|0|22
C|TFX|20260114|15:44:28.080803|S|17|103.41|0|17
C|TFX|20260114|15:45:08.854973|S|3|103.28|0|3
C|TFX|20260114|15:45:08.854973|S|3|103.28|0|3
C|TFX|20260114|15:45:08.854973|S|6|103.28|0|6
C|TFX|20260114|15:45:08.854973|S|9|103.28|0|9
C|TFX|20260114|15:45:08.854975|S|7|103.28|0|7
C|TFX|20260114|15:45:08.854975|S|8|103.28|0|8
C|TFX|20260114|15:46:37.054165|S|82|103.28|0|82
C|TFX|20260114|15:46:39.727276|S|1|103.21|0|1
C|TFX|20260114|15:46:43.259729|S|1|103.2|0|1
C|TFX|20260114|15:47:07.250168|S|1|103.22|0|1
C|TFX|20260114|15:47:07.250168|S|1|103.22|0|1
C|TFX|20260114|15:47:07.250168|S|34|103.22|0|34
C|TFX|20260114|15:49:36.552736|S|1|103.16|0|1
C|TFX|20260114|15:49:36.552736|S|1|103.16|0|1
C|TFX|20260114|15:49:36.552736|S|100|103.16|0|100
C|TFX|20260114|15:49:36.552736|S|7|103.16|0|7
C|TFX|20260114|15:49:36.555069|S|3|103.14|0|3
C|TFX|20260114|15:49:36.555069|S|13|103.14|0|13
C|TFX|20260114|15:50:01.862951|S|100|103.1|0|100
C|TFX|20260114|15:50:01.862952|S|2|103.1|0|2
C|TFX|20260114|15:50:01.862952|S|2|103.1|0|2
C|TFX|20260114|15:50:01.862952|S|10|103.1|0|10
C|TFX|20260114|15:50:02.354784|S|100|103.08|0|100
C|TFX|20260114|15:50:30.358463|S|19|103.02|0|19
C|TFX|20260114|15:50:30.358496|S|36|103.02|0|36
C|TFX|20260114|15:50:56.173339|S|120|103.18|0|120
C|TFX|20260114|15:51:04.168869|S|15|103.14|0|15
C|TFX|20260114|15:53:00.755894|S|26|103.13|0|26
C|TFX|20260114|15:53:57.477064|S|33|103.16|0|33
C|TFX|20260114|15:54:25.823969|S|100|103.19|0|100
C|TFX|20260114|15:54:25.824676|S|33|103.18|0|33
C|TFX|20260114|15:54:30.229549|S|1|103.14|0|1
C|TFX|20260114|15:54:30.648696|S|1|103.12|0|1
C|TFX|20260114|15:54:30.648730|S|34|103.12|0|34
C|TFX|20260114|15:54:30.648730|S|66|103.12|0|66
C|TFX|20260114|15:54:30.648813|S|34|103.12|0|34
C|TFX|20260114|15:54:30.648813|S|54|103.12|0|54
C|TFX|20260114|15:55:59.658345|S|1|103.09|0|1
C|TFX|20260114|15:55:59.664962|S|5|103.06|0|5
C|TFX|20260114|15:55:59.664963|S|14|103.06|0|14
C|TFX|20260114|15:55:59.665100|S|24|103.06|0|24
C|TFX|20260114|15:56:37.451870|S|1|103.07|0|1
C|TFX|20260114|15:57:38.075603|S|1|103.1|0|1
C|TFX|20260114|15:57:38.075604|S|14|103.1|0|14
C|TFX|20260114|15:57:55.370493|S|2|103.11|0|2
C|TFX|20260114|15:57:55.430000|S|14|103.1|0|14
C|TFX|20260114|15:57:55.430000|S|12|103.1|0|12
C|TFX|20260114|15:57:55.430001|S|79|103.1|0|79
C|TFX|20260114|15:58:36.013362|S|100|103.08|0|100
C|TFX|20260114|15:58:36.013362|S|1|103.08|0|1
C|TFX|20260114|15:58:37.515462|S|5|103.07|0|5
C|TFX|20260114|15:58:37.515462|S|2|103.07|0|2
C|TFX|20260114|15:58:55.136052|S|3|103.07|0|3
C|TFX|20260114|15:58:55.687122|S|50|103.08|0|50
C|TFX|20260114|15:58:55.687123|S|10|103.07|0|10
C|TFX|20260114|15:59:06.047579|S|3|103.09|0|3
C|TFX|20260114|15:59:08.585683|S|100|103.08|0|100
C|TFX|20260114|15:59:09.495407|S|86|103.08|0|86
C|TFX|20260114|15:59:30.758679|S|97|103.08|0|97
C|TFX|20260114|15:59:30.758679|S|1|103.09|0|1
C|TFX|20260114|15:59:30.758679|S|1|103.09|0|1
C|TFX|20260114|15:59:30.758679|S|1|103.09|0|1
C|TFX|20260114|15:59:47.608603|S|2|103.04|0|2
C|TFX|20260114|15:59:52.731785|S|9|103.06|0|9
C|TG|20260114|15:04:10.028190|S|39|7.85|0|39
C|TG|20260114|15:06:18.909120|S|48|7.85|0|48
C|TG|20260114|15:58:14.626305|S|11|7.845|0|11
C|TGB|20260114|09:45:56.508784|S|400|6.835|0|400
C|TGB|20260114|09:48:11.259449|S|400|6.9|0|400
C|TGB|20260114|09:51:14.964109|S|2800|6.89|0|2800
C|TGB|20260114|09:51:14.981372|S|200|6.92|0|200
C|TGB|20260114|10:01:18.039652|S|400|6.98|0|400
C|TGB|20260114|10:02:13.490767|S|400|6.98|0|400
C|TGB|20260114|10:02:35.730749|S|400|6.98|0|400
C|TGB|20260114|10:02:46.097607|S|400|6.98|0|400
C|TGB|20260114|10:02:46.526722|S|400|6.975|0|400
C|TGB|20260114|10:02:48.429730|S|100|6.96|0|100
C|TGB|20260114|10:03:08.677139|S|52|6.96|0|52
C|TGB|20260114|10:03:14.802123|S|100|6.96|0|100
C|TGB|20260114|10:03:18.001992|S|100|6.955|0|100
C|TGB|20260114|10:05:27.103171|S|200|6.975|0|200
C|TGB|20260114|10:05:27.103233|S|200|6.975|0|200
C|TGB|20260114|10:05:27.118222|S|68|6.97|0|68
C|TGB|20260114|10:05:27.118223|S|32|6.97|0|32
C|TGB|20260114|10:05:27.172182|S|151|6.975|0|151
C|TGB|20260114|10:05:27.172183|S|49|6.975|0|49
C|TGB|20260114|10:05:27.669797|S|100|6.965|0|100
C|TGB|20260114|10:07:11.940992|S|100|6.98|0|100
C|TGB|20260114|10:07:11.940992|S|100|6.98|0|100
C|TGB|20260114|10:07:11.940992|S|100|6.98|0|100
C|TGB|20260114|10:07:47.169271|S|100|6.98|0|100
C|TGB|20260114|10:07:47.169271|S|100|6.98|0|100
C|TGB|20260114|10:08:14.261073|S|100|6.98|0|100
C|TGB|20260114|10:08:17.455180|S|251|6.985|0|251
C|TGB|20260114|10:08:51.957591|S|100|6.98|0|100
C|TGB|20260114|10:09:06.046809|S|100|6.97|0|100
C|TGB|20260114|10:09:06.046809|S|100|6.97|0|100
C|TGB|20260114|10:09:15.142820|S|100|6.98|0|100
C|TGB|20260114|10:09:23.796698|S|100|6.98|0|100
C|TGB|20260114|10:09:40.876303|S|100|6.98|0|100
C|TGB|20260114|10:10:22.494057|E|49|6.98|0|49
C|TGB|20260114|10:11:14.470299|E|100|6.97|0|100
C|TGB|20260114|10:11:14.470299|E|100|6.97|0|100
C|TGB|20260114|10:11:57.314539|S|200|6.98|0|200
C|TGB|20260114|10:12:32.099158|S|314|6.995|0|314
C|TGB|20260114|10:12:32.099282|S|186|6.995|0|186
C|TGB|20260114|10:14:05.835655|S|100|7.02|0|100
C|TGB|20260114|10:14:07.514965|S|100|7.02|0|100
C|TGB|20260114|10:14:09.528026|S|100|7.02|0|100
C|TGB|20260114|10:14:14.884086|E|100|7.02|0|100
C|TGB|20260114|10:14:59.531559|S|100|7.04|0|100
C|TGB|20260114|10:14:59.531601|S|100|7.04|0|100
C|TGB|20260114|10:14:59.531641|S|100|7.04|0|100
C|TGB|20260114|10:14:59.531641|S|300|7.04|0|300
C|TGB|20260114|10:15:05.099433|E|100|7.03|0|100
C|TGB|20260114|10:16:24.414959|S|100|7.1|0|100
C|TGB|20260114|10:16:43.522301|E|100|7.1|0|100
C|TGB|20260114|10:16:49.608400|E|100|7.105|0|100
C|TGB|20260114|10:17:20.045124|E|100|7.1|0|100
C|TGB|20260114|10:17:20.045124|E|100|7.1|0|100
C|TGB|20260114|10:18:13.599558|E|200|7.13|0|200
C|TGB|20260114|10:18:13.599558|E|100|7.13|0|100
C|TGB|20260114|10:18:14.075280|E|100|7.12|0|100
C|TGB|20260114|10:18:14.075280|E|100|7.12|0|100
C|TGB|20260114|10:18:55.089731|S|100|7.15|0|100
C|TGB|20260114|10:18:55.090574|S|100|7.14|0|100
C|TGB|20260114|10:18:55.090823|S|100|7.14|0|100
C|TGB|20260114|10:19:09.430141|S|100|7.13|0|100
C|TGB|20260114|10:19:22.317147|E|100|7.12|0|100
C|TGB|20260114|10:19:51.826115|S|14|7.14|0|14
C|TGB|20260114|10:20:05.305444|E|100|7.13|0|100
C|TGB|20260114|10:21:01.668271|S|100|7.1|0|100
C|TGB|20260114|10:21:35.505113|E|100|7.1|0|100
C|TGB|20260114|10:21:35.505113|E|100|7.1|0|100
C|TGB|20260114|10:22:46.702419|E|200|7.1|0|200
C|TGB|20260114|10:24:34.156817|S|400|7.015|0|400
C|TGB|20260114|10:25:04.151264|S|200|7.02|0|200
C|TGB|20260114|10:25:04.168595|S|100|7.01|0|100
C|TGB|20260114|10:29:51.982033|S|100|6.98|0|100
C|TGB|20260114|10:45:41.943397|S|100|6.975|0|100
C|TGB|20260114|10:47:06.333457|S|21|6.97|0|21
C|TGB|20260114|10:47:06.333457|S|60|6.97|0|60
C|TGB|20260114|10:47:06.333598|S|40|6.97|0|40
C|TGB|20260114|10:47:06.333598|S|100|6.97|0|100
C|TGB|20260114|10:47:06.333598|S|100|6.97|0|100
C|TGB|20260114|10:47:06.333804|S|100|6.97|0|100
C|TGB|20260114|10:47:06.333821|S|400|6.97|0|400
C|TGB|20260114|10:48:46.697053|S|100|7|0|100
C|TGB|20260114|10:49:07.370437|S|100|6.97|0|100
C|TGB|20260114|10:49:25.227592|S|314|6.965|0|314
C|TGB|20260114|10:50:16.353839|S|100|6.93|0|100
C|TGB|20260114|10:50:33.490338|S|92|6.94|0|92
C|TGB|20260114|10:50:33.490338|S|8|6.94|0|8
C|TGB|20260114|10:51:11.170191|S|500|6.94|0|500
C|TGB|20260114|10:51:12.304788|S|100|6.96|0|100
C|TGB|20260114|10:52:51.429616|S|314|6.965|0|314
C|TGB|20260114|10:52:59.169550|S|314|6.965|0|314
C|TGB|20260114|10:54:40.318091|S|200|6.96|0|200
C|TGB|20260114|10:54:40.318091|S|100|6.96|0|100
C|TGB|20260114|10:57:33.667083|S|100|7.02|0|100
C|TGB|20260114|11:00:13.498796|S|18|6.965|0|18
C|TGB|20260114|11:00:13.499833|S|18|6.965|0|18
C|TGB|20260114|11:07:32.891279|S|55|7.01|0|55
C|TGB|20260114|11:09:07.182816|S|30|7.015|0|30
C|TGB|20260114|11:15:30.436845|S|39|7.01|0|39
C|TGB|20260114|11:20:23.312349|S|393|7.03|0|393
C|TGB|20260114|11:20:23.452575|S|100|7.025|0|100
C|TGB|20260114|11:20:23.465559|S|100|7.025|0|100
C|TGB|20260114|11:25:19.399145|S|1|7.01|0|1
C|TGB|20260114|11:27:43.611595|S|43|6.99|0|43
C|TGB|20260114|11:28:46.525342|S|100|7|0|100
C|TGB|20260114|11:30:22.638887|S|100|7|0|100
C|TGB|20260114|11:30:22.638887|S|600|7|0|600
C|TGB|20260114|11:51:29.721375|S|100|6.94|0|100
C|TGB|20260114|11:55:11.294840|S|100|6.94|0|100
C|TGB|20260114|11:55:14.354680|S|500|6.935|0|500
C|TGB|20260114|12:21:44.850159|S|100|6.95|0|100
C|TGB|20260114|12:22:01.113284|S|100|6.94|0|100
C|TGB|20260114|12:22:21.554996|S|400|6.945|0|400
C|TGB|20260114|12:23:18.583912|S|500|6.95|0|500
C|TGB|20260114|12:23:18.583912|S|100|6.95|0|100
C|TGB|20260114|12:40:34.957827|S|100|6.95|0|100
C|TGB|20260114|12:40:37.506631|S|400|6.95|0|400
C|TGB|20260114|12:40:37.608687|S|400|6.945|0|400
C|TGB|20260114|12:40:37.612683|S|400|6.945|0|400
C|TGB|20260114|12:40:37.630455|S|400|6.945|0|400
C|TGB|20260114|12:40:37.643352|S|400|6.935|0|400
C|TGB|20260114|12:40:38.005047|S|400|6.935|0|400
C|TGB|20260114|12:40:40.814794|S|400|6.935|0|400
C|TGB|20260114|12:40:40.822467|S|400|6.935|0|400
C|TGB|20260114|12:40:40.868133|S|400|6.935|0|400
C|TGB|20260114|12:40:41.309629|S|400|6.935|0|400
C|TGB|20260114|12:44:02.458736|S|3|6.95|0|3
C|TGB|20260114|12:44:02.459076|S|400|6.95|0|400
C|TGB|20260114|12:47:54.370147|S|9|7|0|9
C|TGB|20260114|12:58:09.454225|S|8|7.03|0|8
C|TGB|20260114|12:59:57.186034|S|21|7.02|0|21
C|TGB|20260114|13:11:28.487597|E|600|7.07|0|600
C|TGB|20260114|13:36:22.313408|S|600|7.165|0|600
C|TGB|20260114|13:36:22.313535|S|84|7.16|0|84
C|TGB|20260114|13:36:22.313535|S|16|7.165|0|16
C|TGB|20260114|13:36:22.313535|S|500|7.165|0|500
C|TGB|20260114|13:36:22.313692|S|500|7.165|0|500
C|TGB|20260114|13:36:22.354745|S|500|7.175|0|500
C|TGB|20260114|13:36:22.354745|S|100|7.17|0|100
C|TGB|20260114|13:36:22.354879|S|500|7.17|0|500
C|TGB|20260114|13:36:22.358828|S|600|7.175|0|600
C|TGB|20260114|13:36:22.359027|S|600|7.175|0|600
C|TGB|20260114|13:36:22.359135|S|600|7.17|0|600
C|TGB|20260114|13:36:22.362051|S|100|7.17|0|100
C|TGB|20260114|13:36:22.366560|S|500|7.17|0|500
C|TGB|20260114|13:36:22.397272|S|600|7.17|0|600
C|TGB|20260114|13:36:22.397272|S|9|7.17|0|9
C|TGB|20260114|13:36:22.401725|S|58|7.17|0|58
C|TGB|20260114|13:36:22.401725|S|542|7.17|0|542
C|TGB|20260114|13:37:13.728724|S|200|7.17|0|200
C|TGB|20260114|13:37:13.728725|S|600|7.17|0|600
C|TGB|20260114|13:43:49.234719|S|616|7.215|0|616
C|TGB|20260114|13:43:49.234719|S|184|7.21|0|184
C|TGB|20260114|13:43:49.263156|S|516|7.21|0|516
C|TGB|20260114|13:43:49.263156|S|84|7.21|0|84
C|TGB|20260114|13:44:24.564912|S|200|7.225|0|200
C|TGB|20260114|13:45:13.490965|E|616|7.225|0|616
C|TGB|20260114|13:45:13.490966|E|84|7.22|0|84
C|TGB|20260114|13:45:15.896594|S|73|7.22|0|73
C|TGB|20260114|13:45:46.611521|S|100|7.24|0|100
C|TGB|20260114|13:48:39.810085|E|100|7.25|0|100
C|TGB|20260114|13:51:42.456046|S|100|7.245|0|100
C|TGB|20260114|13:51:42.456046|S|600|7.245|0|600
C|TGB|20260114|13:51:42.456188|E|200|7.245|0|200
C|TGB|20260114|13:52:49.675433|S|12|7.27|0|12
C|TGB|20260114|13:59:06.384730|S|616|7.265|0|616
C|TGB|20260114|13:59:52.131851|S|616|7.265|0|616
C|TGB|20260114|14:01:37.480362|S|100|7.23|0|100
C|TGB|20260114|14:01:45.470680|S|21|7.23|0|21
C|TGB|20260114|14:01:50.483485|S|78|7.23|0|78
C|TGB|20260114|14:08:22.630288|E|200|7.25|0|200
C|TGB|20260114|14:08:22.630289|E|100|7.25|0|100
C|TGB|20260114|14:08:35.244888|E|290|7.25|0|290
C|TGB|20260114|14:08:35.244888|E|310|7.25|0|310
C|TGB|20260114|14:14:49.215965|S|72|7.25|0|72
C|TGB|20260114|14:15:07.685948|S|200|7.25|0|200
C|TGB|20260114|14:19:32.322137|S|700|7.25|0|700
C|TGB|20260114|14:19:32.322137|S|200|7.25|0|200
C|TGB|20260114|14:32:01.612483|S|73|7.29|0|73
C|TGB|20260114|14:46:06.811171|S|180|7.29|0|180
C|TGB|20260114|14:47:11.983758|S|200|7.29|0|200
C|TGB|20260114|14:47:12.109185|S|14|7.3|0|14
C|TGB|20260114|14:47:12.109186|S|286|7.3|0|286
C|TGB|20260114|14:48:43.856762|S|100|7.3|0|100
C|TGB|20260114|14:51:00.965658|S|12|7.31|0|12
C|TGB|20260114|14:58:55.422405|S|100|7.28|0|100
C|TGB|20260114|15:01:00.409200|S|121|7.25|0|121
C|TGB|20260114|15:01:00.409200|S|608|7.25|0|608
C|TGB|20260114|15:03:52.090005|S|700|7.27|0|700
C|TGB|20260114|15:12:42.944849|S|700|7.37|0|700
C|TGB|20260114|15:13:03.361915|S|700|7.36|0|700
C|TGB|20260114|15:13:03.362854|S|400|7.355|0|400
C|TGB|20260114|15:14:25.280700|S|200|7.34|0|200
C|TGB|20260114|15:18:55.775681|S|578|7.325|0|578
C|TGB|20260114|15:20:11.085871|S|2|7.32|0|2
C|TGB|20260114|15:21:10.481770|S|66|7.33|0|66
C|TGB|20260114|15:26:09.391414|S|12|7.36|0|12
C|TGB|20260114|15:26:24.406832|S|5|7.36|0|5
C|TGB|20260114|15:26:24.406832|S|95|7.36|0|95
C|TGB|20260114|15:30:02.051881|S|500|7.345|0|500
C|TGB|20260114|15:37:03.512250|E|200|7.38|0|200
C|TGB|20260114|15:44:11.310124|S|12|7.42|0|12
C|TGB|20260114|15:48:36.871080|S|600|7.385|0|600
C|TGB|20260114|15:48:36.871096|S|500|7.385|0|500
C|TGB|20260114|15:48:38.224677|S|100|7.35|0|100
C|TGB|20260114|15:48:57.981891|S|200|7.37|0|200
C|TGB|20260114|15:49:25.035760|S|300|7.365|0|300
C|TGB|20260114|15:49:25.035944|S|400|7.365|0|400
C|TGB|20260114|15:49:25.036048|S|400|7.365|0|400
C|TGB|20260114|15:49:46.072164|S|100|7.34|0|100
C|TGB|20260114|15:50:37.951699|S|400|7.345|0|400
C|TGB|20260114|15:50:57.025537|S|400|7.345|0|400
C|TGB|20260114|15:51:10.487027|S|950|7.33|0|950
C|TGB|20260114|15:51:10.487127|S|350|7.33|0|350
C|TGB|20260114|15:51:42.209428|S|200|7.31|0|200
C|TGB|20260114|15:52:01.037303|S|100|7.3|0|100
C|TGB|20260114|15:52:02.316058|S|100|7.3|0|100
C|TGB|20260114|15:52:02.316059|S|71|7.3|0|71
C|TGB|20260114|15:52:02.335531|S|100|7.3|0|100
C|TGB|20260114|15:52:03.130729|S|71|7.3|0|71
C|TGB|20260114|15:52:03.130729|S|100|7.3|0|100
C|TGB|20260114|15:52:03.130729|S|29|7.3|0|29
C|TGB|20260114|15:52:03.130730|S|22|7.3|0|22
C|TGB|20260114|15:52:33.959899|S|300|7.3|0|300
C|TGB|20260114|15:52:33.964720|S|200|7.3|0|200
C|TGB|20260114|15:53:06.236728|S|300|7.3|0|300
C|TGB|20260114|15:53:06.236728|S|100|7.3|0|100
C|TGB|20260114|15:53:06.236958|S|300|7.3|0|300
C|TGB|20260114|15:53:06.236958|S|100|7.3|0|100
C|TGB|20260114|15:53:06.240950|S|400|7.31|0|400
C|TGB|20260114|15:53:06.241184|S|100|7.31|0|100
C|TGB|20260114|15:53:41.536438|S|300|7.305|0|300
C|TGB|20260114|15:53:41.537993|S|100|7.305|0|100
C|TGB|20260114|15:55:00.438581|S|100|7.295|0|100
C|TGB|20260114|15:55:00.439579|S|200|7.3|0|200
C|TGB|20260114|15:55:00.440454|S|100|7.3|0|100
C|TGB|20260114|15:55:00.441041|S|100|7.3|0|100
C|TGB|20260114|15:55:00.441651|S|100|7.3|0|100
C|TGB|20260114|15:55:00.441769|S|200|7.3|0|200
C|TGB|20260114|15:55:00.442400|S|100|7.3|0|100
C|TGB|20260114|15:55:00.492740|S|77|7.3|0|77
C|TGB|20260114|15:55:00.549461|S|23|7.3|0|23
C|TGB|20260114|15:55:00.549461|S|77|7.3|0|77
C|TGB|20260114|15:55:00.565190|S|100|7.3|0|100
C|TGB|20260114|15:55:00.599088|S|100|7.3|0|100
C|TGB|20260114|15:55:00.949874|S|100|7.3|0|100
C|TGB|20260114|15:55:00.957308|S|100|7.3|0|100
C|TGB|20260114|15:55:00.961690|S|100|7.3|0|100
C|TGB|20260114|15:55:00.969108|S|77|7.3|0|77
C|TGB|20260114|15:55:00.969108|S|23|7.3|0|23
C|TGB|20260114|15:55:00.978018|S|100|7.3|0|100
C|TGB|20260114|15:55:01.083270|S|100|7.3|0|100
C|TGB|20260114|15:55:01.095076|S|100|7.3|0|100
C|TGB|20260114|15:55:01.104534|S|100|7.3|0|100
C|TGB|20260114|15:55:01.112242|S|100|7.3|0|100
C|TGB|20260114|15:55:31.234420|S|600|7.31|0|600
C|TGB|20260114|15:55:31.234420|S|300|7.31|0|300
C|TGB|20260114|15:55:31.252250|S|100|7.31|0|100
C|TGB|20260114|15:55:31.274930|S|195|7.31|0|195
C|TGB|20260114|15:55:31.274930|S|5|7.31|0|5
C|TGB|20260114|15:55:32.408796|S|500|7.31|0|500
C|TGB|20260114|15:55:59.062695|S|1000|7.305|0|1000
C|TGB|20260114|15:56:19.099291|S|100|7.305|0|100
C|TGB|20260114|15:56:19.102321|S|100|7.305|0|100
C|TGB|20260114|15:56:20.438715|S|600|7.305|0|600
C|TGB|20260114|15:56:20.438715|S|100|7.31|0|100
C|TGB|20260114|15:56:20.469609|S|300|7.305|0|300
C|TGB|20260114|15:56:20.490808|S|100|7.305|0|100
C|TGB|20260114|15:56:29.127420|S|200|7.305|0|200
C|TGB|20260114|15:56:41.795291|S|11|7.29|0|11
C|TGB|20260114|15:56:41.795291|S|7|7.29|0|7
C|TGB|20260114|15:56:50.971002|S|84|7.295|0|84
C|TGB|20260114|15:57:03.758565|S|600|7.3|0|600
C|TGB|20260114|15:57:04.075211|S|200|7.3|0|200
C|TGB|20260114|15:57:17.952050|S|100|7.29|0|100
C|TGB|20260114|15:57:17.952050|S|200|7.29|0|200
C|TGB|20260114|15:57:53.051105|S|76|7.31|0|76
C|TGB|20260114|15:58:11.238135|S|28|7.305|0|28
C|TGB|20260114|15:58:12.458368|S|100|7.305|0|100
C|TGB|20260114|15:58:12.460359|S|100|7.305|0|100
C|TGB|20260114|15:58:13.073272|S|553|7.3|0|553
C|TGB|20260114|15:59:01.845070|S|42|7.29|0|42
C|TGB|20260114|15:59:05.361518|S|7|7.29|0|7
C|TGB|20260114|15:59:16.640291|S|100|7.295|0|100
C|TGB|20260114|15:59:18.648639|S|100|7.295|0|100
C|TGB|20260114|15:59:20.646451|S|100|7.295|0|100
C|TGB|20260114|15:59:21.629209|S|100|7.295|0|100
C|TGB|20260114|15:59:23.666531|S|100|7.295|0|100
C|TGB|20260114|15:59:24.685067|S|100|7.295|0|100
C|TGB|20260114|15:59:25.710295|S|100|7.295|0|100
C|TGB|20260114|15:59:26.692598|S|100|7.295|0|100
C|TGB|20260114|15:59:27.694323|S|100|7.295|0|100
C|TGB|20260114|15:59:28.664776|S|100|7.295|0|100
C|TGB|20260114|15:59:29.657320|S|100|7.295|0|100
C|TGB|20260114|15:59:30.714756|S|100|7.295|0|100
C|TGB|20260114|15:59:32.690205|S|100|7.295|0|100
C|TGB|20260114|15:59:33.406074|S|28|7.295|0|28
C|TGB|20260114|15:59:33.679364|S|100|7.295|0|100
C|TGB|20260114|15:59:36.670398|S|100|7.295|0|100
C|TGB|20260114|15:59:37.694633|S|76|7.295|0|76
C|TGB|20260114|15:59:40.559581|S|300|7.29|0|300
C|TGB|20260114|15:59:40.559582|S|100|7.29|0|100
C|TGB|20260114|15:59:41.019526|S|200|7.29|0|200
C|TGB|20260114|15:59:41.019526|S|100|7.29|0|100
C|TGB|20260114|15:59:41.755334|S|100|7.29|0|100
C|TGB|20260114|15:59:48.306553|S|20|7.29|0|20
C|TGB|20260114|15:59:48.601699|S|100|7.29|0|100
C|TGB|20260114|15:59:48.871078|S|100|7.29|0|100
C|TGB|20260114|15:59:49.776431|S|200|7.29|0|200
C|TGB|20260114|15:59:49.852494|S|25|7.285|0|25
C|TGB|20260114|15:59:50.349081|S|11|7.285|0|11
C|TGB|20260114|15:59:50.410883|S|20|7.285|0|20
C|TGB|20260114|15:59:50.499078|S|55|7.285|0|55
C|TGB|20260114|15:59:51.270537|S|8|7.285|0|8
C|TGB|20260114|15:59:52.758637|S|4|7.285|0|4
C|TGB|20260114|15:59:53.944333|S|82|7.285|0|82
C|TGB|20260114|15:59:54.160167|S|15|7.285|0|15
C|TGB|20260114|15:59:54.160168|S|64|7.285|0|64
C|TGB|20260114|15:59:55.359785|S|37|7.285|0|37
C|TGB|20260114|15:59:57.760224|S|200|7.29|0|200
C|TGB|20260114|15:59:58.873367|S|100|7.29|0|100
C|TGEN|20260114|11:55:45.943098|S|14|4.945|0|14
C|TGEN|20260114|14:27:58.300144|S|1|4.96|0|1
C|TGEN|20260114|15:59:48.503612|S|56|4.97|0|56
C|TGEN|20260114|15:59:50.916827|S|44|4.97|0|44
C|TGL|20260114|10:51:57.995270|S|1|7.21|0|1
C|TGL|20260114|11:33:25.361380|S|10|6.99|0|10
C|TGLS|20260114|10:20:32.943433|S|1|52.54|0|1
C|TGLS|20260114|11:38:50.053708|S|100|52.72|0|100
C|TGLS|20260114|14:24:48.582705|S|2|52.55|0|2
C|TGLS|20260114|14:25:19.582642|S|2|52.53|0|2
C|TGLS|20260114|14:31:51.825802|S|82|52.52|0|82
C|TGLS|20260114|15:57:15.339734|S|41|52.18|0|41
C|TGLS|20260114|15:58:08.716519|S|39|52.16|0|39
C|TGLS|20260114|15:59:47.667043|S|3|52.23|0|3
C|TGLS|20260114|15:59:47.681090|S|10|52.23|0|10
C|TGNA|20260114|10:13:44.953176|S|30|18.9|0|30
C|TGNA|20260114|10:15:08.557605|S|40|18.9|0|40
C|TGNA|20260114|10:35:41.086810|S|10|18.9|0|10
C|TGNA|20260114|11:06:43.084403|S|32|18.89|0|32
C|TGNA|20260114|11:07:36.401139|S|20|18.895|0|20
C|TGNA|20260114|11:07:49.204466|S|12|18.9|0|12
C|TGNA|20260114|11:08:18.387380|S|5|18.9|0|5
C|TGNA|20260114|11:11:06.375753|S|24|18.9|0|24
C|TGNA|20260114|11:13:47.591309|S|70|18.91|0|70
C|TGNA|20260114|11:16:19.795763|S|90|18.9|0|90
C|TGNA|20260114|11:16:19.795763|S|10|18.9|0|10
C|TGNA|20260114|11:22:46.563074|S|100|18.92|0|100
C|TGNA|20260114|11:23:02.170102|S|100|18.92|0|100
C|TGNA|20260114|11:26:53.587579|S|6|18.93|0|6
C|TGNA|20260114|11:39:46.018090|S|6|18.91|0|6
C|TGNA|20260114|11:39:46.020088|S|100|18.93|0|100
C|TGNA|20260114|11:39:46.065504|S|100|18.925|0|100
C|TGNA|20260114|11:39:46.166047|S|6|18.94|0|6
C|TGNA|20260114|11:39:46.389104|S|248|18.975|0|248
C|TGNA|20260114|11:39:47.839725|S|248|19.045|0|248
C|TGNA|20260114|11:39:47.839799|S|248|19.045|0|248
C|TGNA|20260114|11:39:47.839863|S|124|19.045|0|124
C|TGNA|20260114|11:39:48.001134|S|100|19.06|0|100
C|TGNA|20260114|11:39:48.612897|S|100|18.995|0|100
C|TGNA|20260114|11:39:48.629095|S|248|19.025|0|248
C|TGNA|20260114|11:39:48.629153|S|125|19.025|0|125
C|TGNA|20260114|11:39:48.629707|S|247|19.025|0|247
C|TGNA|20260114|11:39:48.732598|S|248|19.015|0|248
C|TGNA|20260114|11:39:49.871047|S|21|19.03|0|21
C|TGNA|20260114|11:39:49.871047|S|79|19.03|0|79
C|TGNA|20260114|11:39:50.501909|S|100|19.04|0|100
C|TGNA|20260114|11:39:50.501969|S|6|19.05|0|6
C|TGNA|20260114|11:39:51.181995|S|100|19.03|0|100
C|TGNA|20260114|11:39:51.181995|S|6|19.03|0|6
C|TGNA|20260114|11:39:55.133158|S|100|19.04|0|100
C|TGNA|20260114|11:39:57.262644|S|100|19.055|0|100
C|TGNA|20260114|11:39:58.110038|S|100|19.11|0|100
C|TGNA|20260114|11:39:58.114957|S|100|19.1|0|100
C|TGNA|20260114|11:39:58.430603|S|100|19.18|0|100
C|TGNA|20260114|11:39:58.451719|S|100|19.2|0|100
C|TGNA|20260114|11:39:58.451910|S|100|19.2|0|100
C|TGNA|20260114|11:39:58.602622|S|100|19.24|0|100
C|TGNA|20260114|11:39:58.902110|S|100|19.24|0|100
C|TGNA|20260114|11:39:59.217041|S|100|19.28|0|100
C|TGNA|20260114|11:40:00.221261|S|100|19.23|0|100
C|TGNA|20260114|11:40:00.778738|S|37|19.31|0|37
C|TGNA|20260114|11:40:04.266397|S|100|19.19|0|100
C|TGNA|20260114|11:40:04.742523|S|100|19.21|0|100
C|TGNA|20260114|11:40:05.860288|S|100|19.145|0|100
C|TGNA|20260114|11:40:06.154053|S|100|19.1|0|100
C|TGNA|20260114|11:40:08.826278|S|100|19.05|0|100
C|TGNA|20260114|11:40:08.826415|S|100|19.05|0|100
C|TGNA|20260114|11:40:09.735471|S|248|19|0|248
C|TGNA|20260114|11:40:09.735540|S|248|19|0|248
C|TGNA|20260114|11:40:09.788493|S|3|19.01|0|3
C|TGNA|20260114|11:40:10.738880|S|248|19.015|0|248
C|TGNA|20260114|11:40:10.738955|S|248|19.015|0|248
C|TGNA|20260114|11:40:11.567284|S|100|19.075|0|100
C|TGNA|20260114|11:40:11.567324|S|100|19.075|0|100
C|TGNA|20260114|11:40:12.104415|S|100|19.09|0|100
C|TGNA|20260114|11:40:13.747347|S|22|19.06|0|22
C|TGNA|20260114|11:40:13.747347|S|100|19.07|0|100
C|TGNA|20260114|11:40:13.747347|S|100|19.06|0|100
C|TGNA|20260114|11:40:14.646498|S|100|19.06|0|100
C|TGNA|20260114|11:40:19.039209|S|100|19.1|0|100
C|TGNA|20260114|11:40:19.039209|S|100|19.1|0|100
C|TGNA|20260114|11:40:23.720625|S|100|19.14|0|100
C|TGNA|20260114|11:40:23.720625|S|100|19.15|0|100
C|TGNA|20260114|11:40:24.395360|S|100|19.2|0|100
C|TGNA|20260114|11:40:24.856958|S|93|19.18|0|93
C|TGNA|20260114|11:40:25.876657|S|100|19.17|0|100
C|TGNA|20260114|11:40:25.876657|S|100|19.17|0|100
C|TGNA|20260114|11:40:26.014612|S|100|19.18|0|100
C|TGNA|20260114|11:40:30.036871|S|100|19.23|0|100
C|TGNA|20260114|11:40:30.036871|S|100|19.24|0|100
C|TGNA|20260114|11:40:32.373652|S|100|19.22|0|100
C|TGNA|20260114|11:40:33.587860|S|100|19.15|0|100
C|TGNA|20260114|11:40:33.587860|S|39|19.15|0|39
C|TGNA|20260114|11:40:43.939140|S|100|19.04|0|100
C|TGNA|20260114|11:40:43.939140|S|100|19.05|0|100
C|TGNA|20260114|11:40:43.990132|S|78|19.12|0|78
C|TGNA|20260114|11:40:45.441148|S|100|19.11|0|100
C|TGNA|20260114|11:40:46.371859|S|75|19.14|0|75
C|TGNA|20260114|11:40:49.313997|S|82|19.14|0|82
C|TGNA|20260114|11:40:50.547876|S|100|19.14|0|100
C|TGNA|20260114|11:41:03.973343|S|185|19.13|0|185
C|TGNA|20260114|11:41:03.978958|S|100|19.15|0|100
C|TGNA|20260114|11:41:12.148920|S|100|19.09|0|100
C|TGNA|20260114|11:41:33.507445|S|300|18.985|0|300
C|TGNA|20260114|11:41:33.507472|S|10|18.985|0|10
C|TGNA|20260114|11:41:34.708172|S|100|18.99|0|100
C|TGNA|20260114|11:41:34.708204|S|85|18.99|0|85
C|TGNA|20260114|11:41:34.734110|S|185|18.995|0|185
C|TGNA|20260114|11:41:39.313950|S|185|18.985|0|185
C|TGNA|20260114|11:41:46.893639|S|100|19|0|100
C|TGNA|20260114|11:41:46.897496|S|185|18.995|0|185
C|TGNA|20260114|11:41:46.902885|S|185|18.995|0|185
C|TGNA|20260114|11:41:50.722631|S|185|18.99|0|185
C|TGNA|20260114|11:41:52.769962|S|185|18.985|0|185
C|TGNA|20260114|11:41:56.242127|S|185|18.985|0|185
C|TGNA|20260114|11:42:00.981885|S|185|18.985|0|185
C|TGNA|20260114|11:42:28.082074|S|185|19.005|0|185
C|TGNA|20260114|11:42:42.241308|S|185|19.015|0|185
C|TGNA|20260114|11:43:33.932356|S|125|19.035|0|125
C|TGNA|20260114|11:44:57.927081|S|100|19.185|0|100
C|TGNA|20260114|11:45:36.323825|S|138|19.245|0|138
C|TGNA|20260114|11:45:36.323848|S|125|19.245|0|125
C|TGNA|20260114|11:45:36.323918|S|47|19.245|0|47
C|TGNA|20260114|11:45:52.282676|S|100|19.3|0|100
C|TGNA|20260114|11:45:52.357523|S|100|19.3|0|100
C|TGNA|20260114|11:46:04.352776|S|138|19.325|0|138
C|TGNA|20260114|11:46:10.630207|S|100|19.33|0|100
C|TGNA|20260114|11:46:10.638566|S|138|19.345|0|138
C|TGNA|20260114|11:46:10.656238|S|100|19.36|0|100
C|TGNA|20260114|11:46:13.163476|S|100|19.36|0|100
C|TGNA|20260114|11:46:50.587621|S|125|19.405|0|125
C|TGNA|20260114|11:46:50.587894|S|100|19.41|0|100
C|TGNA|20260114|11:47:09.625575|S|100|19.39|0|100
C|TGNA|20260114|11:47:22.915367|S|100|19.47|0|100
C|TGNA|20260114|11:47:27.017952|S|138|19.56|0|138
C|TGNA|20260114|11:47:36.576692|S|100|19.56|0|100
C|TGNA|20260114|11:47:41.101496|S|85|19.59|0|85
C|TGNA|20260114|11:47:41.101497|S|100|19.59|0|100
C|TGNA|20260114|11:47:41.101531|S|25|19.59|0|25
C|TGNA|20260114|11:47:41.104874|S|100|19.52|0|100
C|TGNA|20260114|11:48:43.020595|S|125|19.315|0|125
C|TGNA|20260114|11:48:43.829137|S|103|19.315|0|103
C|TGNA|20260114|11:48:43.829197|S|125|19.315|0|125
C|TGNA|20260114|11:48:43.829231|S|103|19.315|0|103
C|TGNA|20260114|11:48:43.829270|S|125|19.315|0|125
C|TGNA|20260114|11:48:45.837934|S|100|19.34|0|100
C|TGNA|20260114|11:48:45.844311|S|103|19.34|0|103
C|TGNA|20260114|11:49:52.145315|S|103|19.28|0|103
C|TGNA|20260114|11:49:52.145409|S|103|19.275|0|103
C|TGNA|20260114|11:51:12.194101|S|100|19.37|0|100
C|TGNA|20260114|11:51:12.212022|S|100|19.38|0|100
C|TGNA|20260114|11:52:58.582903|S|100|19.24|0|100
C|TGNA|20260114|11:53:04.891870|S|103|19.17|0|103
C|TGNA|20260114|11:53:36.219695|S|100|19.15|0|100
C|TGNA|20260114|11:54:03.210752|S|103|19.155|0|103
C|TGNA|20260114|11:56:23.671100|S|5|19.08|0|5
C|TGNA|20260114|11:56:24.694362|S|100|19.06|0|100
C|TGNA|20260114|11:56:24.694425|S|100|19.06|0|100
C|TGNA|20260114|11:56:24.694462|S|28|19.06|0|28
C|TGNA|20260114|11:56:25.241987|S|72|19.06|0|72
C|TGNA|20260114|11:56:25.902649|S|100|19.07|0|100
C|TGNA|20260114|11:58:10.452800|S|10|19.08|0|10
C|TGNA|20260114|11:58:30.628340|S|30|19.06|0|30
C|TGNA|20260114|12:00:01.413073|S|100|18.95|0|100
C|TGNA|20260114|12:01:55.743832|S|100|18.98|0|100
C|TGNA|20260114|12:01:56.349684|S|97|19|0|97
C|TGNA|20260114|12:01:56.349684|S|103|18.995|0|103
C|TGNA|20260114|12:02:17.076701|S|103|19.02|0|103
C|TGNA|20260114|12:23:19.072637|S|22|18.885|0|22
C|TGNA|20260114|12:23:19.072677|S|33|18.885|0|33
C|TGNA|20260114|12:23:19.072678|S|44|18.885|0|44
C|TGNA|20260114|12:28:04.753372|S|100|18.9|0|100
C|TGNA|20260114|12:28:06.080946|S|100|18.91|0|100
C|TGNA|20260114|12:32:29.884855|S|100|18.955|0|100
C|TGNA|20260114|12:34:48.285415|S|100|18.915|0|100
C|TGNA|20260114|12:35:01.578949|S|62|18.9|0|62
C|TGNA|20260114|12:38:01.413817|S|100|18.895|0|100
C|TGNA|20260114|12:52:33.372022|S|100|18.89|0|100
C|TGNA|20260114|12:57:51.600578|S|150|18.88|0|150
C|TGNA|20260114|13:04:56.151968|S|37|18.89|0|37
C|TGNA|20260114|13:17:16.997372|S|180|18.85|0|180
C|TGNA|20260114|13:24:36.178595|S|75|18.87|0|75
C|TGNA|20260114|13:34:09.030524|S|14|18.86|0|14
C|TGNA|20260114|13:36:27.304502|S|38|18.82|0|38
C|TGNA|20260114|13:37:53.319547|S|6|18.84|0|6
C|TGNA|20260114|13:43:04.808703|S|162|18.875|0|162
C|TGNA|20260114|13:44:24.266916|S|53|18.845|0|53
C|TGNA|20260114|13:44:50.017790|S|100|18.87|0|100
C|TGNA|20260114|13:49:06.189455|S|52|18.84|0|52
C|TGNA|20260114|14:17:05.477064|S|20|18.83|0|20
C|TGNA|20260114|14:23:58.495379|S|15|18.85|0|15
C|TGNA|20260114|14:24:04.339326|S|3|18.85|0|3
C|TGNA|20260114|14:46:02.494926|S|1|18.89|0|1
C|TGNA|20260114|14:46:05.156949|S|8|18.89|0|8
C|TGNA|20260114|14:46:08.918623|S|3|18.89|0|3
C|TGNA|20260114|14:51:13.475354|S|99|18.885|0|99
C|TGNA|20260114|15:09:45.622239|S|1|18.875|0|1
C|TGNA|20260114|15:13:37.013130|S|7|18.87|0|7
C|TGNA|20260114|15:13:37.912624|S|2|18.88|0|2
C|TGNA|20260114|15:13:37.912624|S|1|18.88|0|1
C|TGNA|20260114|15:14:21.299505|S|44|18.88|0|44
C|TGNA|20260114|15:16:56.300018|S|100|18.91|0|100
C|TGNA|20260114|15:31:08.002213|S|14|18.9|0|14
C|TGNA|20260114|15:32:40.655582|S|71|18.89|0|71
C|TGNA|20260114|15:32:44.316407|S|81|18.9|0|81
C|TGNA|20260114|15:35:10.221875|S|19|18.9|0|19
C|TGNA|20260114|15:35:10.221875|S|22|18.9|0|22
C|TGNA|20260114|15:37:36.081027|S|66|18.895|0|66
C|TGNA|20260114|15:38:18.396328|S|18|18.88|0|18
C|TGNA|20260114|15:38:38.897727|S|24|18.88|0|24
C|TGNA|20260114|15:42:21.306255|S|182|18.875|0|182
C|TGNA|20260114|15:43:07.822112|S|14|18.85|0|14
C|TGNA|20260114|15:50:02.579120|S|84|18.9|0|84
C|TGNA|20260114|15:50:02.579120|S|16|18.9|0|16
C|TGNA|20260114|15:50:47.044572|S|100|18.91|0|100
C|TGNA|20260114|15:51:44.622211|S|100|18.91|0|100
C|TGNA|20260114|15:51:51.929381|S|100|18.91|0|100
C|TGNA|20260114|15:52:23.343053|S|19|18.91|0|19
C|TGNA|20260114|15:52:23.343053|S|81|18.91|0|81
C|TGNA|20260114|15:55:30.010137|S|90|18.91|0|90
C|TGNA|20260114|15:55:30.010137|S|10|18.91|0|10
C|TGNA|20260114|15:55:30.167428|S|100|18.91|0|100
C|TGNA|20260114|15:56:24.795118|S|4|18.91|0|4
C|TGNA|20260114|15:56:24.795118|S|56|18.91|0|56
C|TGNA|20260114|15:56:40.177996|S|52|18.91|0|52
C|TGNA|20260114|15:56:43.368736|S|100|18.91|0|100
C|TGNA|20260114|15:57:02.574729|S|100|18.91|0|100
C|TGNA|20260114|15:57:12.617863|S|10|18.91|0|10
C|TGNA|20260114|15:57:14.794814|S|100|18.91|0|100
C|TGNA|20260114|15:57:15.899558|S|14|18.91|0|14
C|TGNA|20260114|15:57:17.230464|S|94|18.91|0|94
C|TGNA|20260114|15:57:29.403431|S|100|18.91|0|100
C|TGNA|20260114|15:59:06.568044|S|2|18.9|0|2
C|TGNA|20260114|15:59:08.064385|S|18|18.9|0|18
C|TGNA|20260114|15:59:08.799376|S|10|18.91|0|10
C|TGNA|20260114|15:59:08.799376|S|5|18.91|0|5
C|TGNA|20260114|15:59:12.836961|S|33|18.9|0|33
C|TGNA|20260114|15:59:12.867843|S|35|18.9|0|35
C|TGNA|20260114|15:59:19.256571|S|9|18.9|0|9
C|TGNA|20260114|15:59:25.252634|S|35|18.905|0|35
C|TGNA|20260114|15:59:33.832152|S|100|18.91|0|100
C|TGNA|20260114|15:59:35.056596|S|100|18.91|0|100
C|TGNA|20260114|15:59:35.235922|S|96|18.91|0|96
C|TGNA|20260114|15:59:35.926650|S|100|18.91|0|100
C|TGNA|20260114|15:59:37.467515|S|100|18.91|0|100
C|TGNA|20260114|15:59:37.985343|S|18|18.905|0|18
C|TGNA|20260114|15:59:38.052536|S|100|18.91|0|100
C|TGNA|20260114|15:59:38.123433|S|100|18.91|0|100
C|TGNA|20260114|15:59:38.191896|S|35|18.9|0|35
C|TGNA|20260114|15:59:39.710133|S|12|18.9|0|12
C|TGNA|20260114|15:59:41.912666|S|100|18.91|0|100
C|TGNA|20260114|15:59:44.431561|S|100|18.92|0|100
C|TGNA|20260114|15:59:44.437750|S|100|18.92|0|100
C|TGNA|20260114|15:59:44.914162|S|100|18.91|0|100
C|TGNA|20260114|15:59:47.350688|S|34|18.92|0|34
C|TGNA|20260114|15:59:47.961410|S|1|18.91|0|1
C|TGNA|20260114|15:59:48.113941|S|5|18.92|0|5
C|TGNA|20260114|15:59:50.327834|S|67|18.915|0|67
C|TGNA|20260114|15:59:50.846657|S|4|18.915|0|4
C|TGNA|20260114|15:59:51.104032|S|5|18.915|0|5
C|TGNA|20260114|15:59:51.296087|S|6|18.915|0|6
C|TGNA|20260114|15:59:51.330099|S|81|18.915|0|81
C|TGNA|20260114|15:59:52.253490|S|31|18.915|0|31
C|TGNA|20260114|15:59:52.943776|S|11|18.915|0|11
C|TGNA|20260114|15:59:53.698322|S|5|18.915|0|5
C|TGNA|20260114|15:59:54.182770|S|21|18.915|0|21
C|TGNA|20260114|15:59:55.181580|S|35|18.915|0|35
C|TGNA|20260114|15:59:55.607219|S|52|18.915|0|52
C|TGNA|20260114|15:59:55.607220|S|8|18.92|0|8
C|TGNA|20260114|15:59:55.776239|S|7|18.915|0|7
C|TGNA|20260114|15:59:56.441192|S|2|18.915|0|2
C|TGNA|20260114|15:59:58.100895|S|100|18.915|0|100
C|TGNA|20260114|15:59:58.492175|S|117|18.915|0|117
C|TGNA|20260114|15:59:59.032609|S|79|18.915|0|79
C|TGS|20260114|09:45:41.876416|S|17|29.53|0|17
C|TGS|20260114|09:46:30.027762|S|3|29.55|0|3
C|TGS|20260114|09:51:26.939047|S|4|29.55|0|4
C|TGS|20260114|10:30:22.475180|S|100|29.53|0|100
C|TGS|20260114|10:30:22.475813|S|70|29.53|0|70
C|TGS|20260114|10:33:12.638548|S|1|29.55|0|1
C|TGS|20260114|10:33:23.741223|S|100|29.52|0|100
C|TGS|20260114|13:02:15.926146|S|78|29.47|0|78
C|TGS|20260114|13:02:16.696196|S|14|29.47|0|14
C|TGS|20260114|13:05:02.571503|S|100|29.41|0|100
C|TGS|20260114|14:50:03.633058|S|1|29.04|0|1
C|TGS|20260114|15:20:26.051599|S|12|29.11|0|12
C|TGT|20260114|09:30:31.789047|S|24|108.685|0|24
C|TGT|20260114|09:31:42.865933|S|100|109.07|0|100
C|TGT|20260114|09:32:14.147624|S|50|109.255|0|50
C|TGT|20260114|09:33:36.477638|S|100|109.51|0|100
C|TGT|20260114|09:36:50.487706|S|23|109.64|0|23
C|TGT|20260114|09:37:35.453105|S|100|110.16|0|100
C|TGT|20260114|09:37:35.453688|S|92|110.16|0|92
C|TGT|20260114|09:38:39.537833|S|50|109.87|0|50
C|TGT|20260114|09:41:07.337947|S|2|110.065|0|2
C|TGT|20260114|09:47:05.628289|S|50|110.25|0|50
C|TGT|20260114|09:47:17.195340|S|50|110.3|0|50
C|TGT|20260114|09:51:19.881706|S|56|110.32|0|56
C|TGT|20260114|09:51:53.120757|S|1|110.29|0|1
C|TGT|20260114|09:57:40.812445|S|100|110.12|0|100
C|TGT|20260114|10:01:03.667346|S|100|110.38|0|100
C|TGT|20260114|10:01:40.069029|S|19|110.39|0|19
C|TGT|20260114|10:11:51.058200|S|100|109.57|0|100
C|TGT|20260114|10:11:52.132747|S|82|109.21|0|82
C|TGT|20260114|10:11:52.312476|S|1|109.21|0|1
C|TGT|20260114|10:11:52.445053|S|2|109.22|0|2
C|TGT|20260114|10:11:52.793474|S|1|109.22|0|1
C|TGT|20260114|10:11:52.799317|S|50|109.22|0|50
C|TGT|20260114|10:11:52.799391|S|50|109.22|0|50
C|TGT|20260114|10:11:52.799788|S|50|109.22|0|50
C|TGT|20260114|10:11:52.902187|S|23|109.12|0|23
C|TGT|20260114|10:11:53.442293|S|1|109.16|0|1
C|TGT|20260114|10:11:53.561042|S|2|109.16|0|2
C|TGT|20260114|10:11:53.777552|S|4|109.25|0|4
C|TGT|20260114|10:11:54.417522|S|2|109.27|0|2
C|TGT|20260114|10:11:54.551448|S|1|109.355|0|1
C|TGT|20260114|10:11:55.331991|S|1|109.41|0|1
C|TGT|20260114|10:11:55.729156|S|1|109.42|0|1
C|TGT|20260114|10:11:56.023853|S|150|109.505|0|150
C|TGT|20260114|10:11:56.024038|S|100|109.505|0|100
C|TGT|20260114|10:12:09.808681|S|100|109.825|0|100
C|TGT|20260114|10:12:13.753655|S|50|109.6|0|50
C|TGT|20260114|10:16:03.005398|S|20|109.2|0|20
C|TGT|20260114|10:16:08.793390|S|5|109.255|0|5
C|TGT|20260114|11:09:23.606403|S|100|108.29|0|100
C|TGT|20260114|11:26:56.796791|S|26|109.18|0|26
C|TGT|20260114|11:26:58.565335|S|26|109.18|0|26
C|TGT|20260114|11:27:10.439757|S|19|109.17|0|19
C|TGT|20260114|11:27:19.589928|S|1|109.22|0|1
C|TGT|20260114|11:36:31.826935|S|100|108.91|0|100
C|TGT|20260114|11:58:21.626977|S|7|108.47|0|7
C|TGT|20260114|11:58:31.244748|S|22|108.43|0|22
C|TGT|20260114|11:58:31.269587|S|24|108.43|0|24
C|TGT|20260114|12:18:33.167326|S|14|108.7|0|14
C|TGT|20260114|12:40:13.483422|S|50|108.9|0|50
C|TGT|20260114|13:13:33.018625|S|100|109.205|0|100
C|TGT|20260114|13:38:34.253848|S|1|109.18|0|1
C|TGT|20260114|14:04:58.592627|S|16|110.06|0|16
C|TGT|20260114|14:05:06.781458|S|9|110.085|0|9
C|TGT|20260114|14:05:07.773618|S|9|110.085|0|9
C|TGT|20260114|14:05:08.998777|S|2|110.085|0|2
C|TGT|20260114|14:15:16.242212|S|1|110.025|0|1
C|TGT|20260114|14:15:16.282738|S|1|110.025|0|1
C|TGT|20260114|14:15:16.322789|S|1|110.025|0|1
C|TGT|20260114|14:15:16.770540|S|1|110.025|0|1
C|TGT|20260114|14:15:17.227764|S|1|110.03|0|1
C|TGT|20260114|14:24:34.321479|S|29|109.78|0|29
C|TGT|20260114|14:25:06.068411|S|18|109.79|0|18
C|TGT|20260114|14:25:17.092487|S|59|109.77|0|59
C|TGT|20260114|14:25:17.162468|S|2|109.77|0|2
C|TGT|20260114|14:35:17.080151|S|17|109.6|0|17
C|TGT|20260114|14:35:17.933652|S|17|109.6|0|17
C|TGT|20260114|14:35:18.074924|S|128|109.61|0|128
C|TGT|20260114|14:35:18.122539|S|2|109.61|0|2
C|TGT|20260114|14:35:41.774114|S|1|109.56|0|1
C|TGT|20260114|14:44:44.745043|S|150|109.6|0|150
C|TGT|20260114|15:47:39.017097|S|20|109.4|0|20
C|TGT|20260114|15:47:39.017097|S|180|109.375|0|180
C|TGT|20260114|15:53:24.117706|S|100|109.8|0|100
C|TGT|20260114|15:53:42.150568|S|100|109.815|0|100
C|TGT|20260114|15:53:42.150618|S|10|109.815|0|10
C|TGT|20260114|15:53:42.150656|S|10|109.815|0|10
C|TGT|20260114|15:53:42.150656|S|60|109.815|0|60
C|TGT|20260114|15:53:42.150656|S|10|109.815|0|10
C|TGT|20260114|15:53:42.150726|S|10|109.8|0|10
C|TGT|20260114|15:53:42.150741|S|100|109.8|0|100
C|TGT|20260114|15:53:42.150773|S|80|109.8|0|80
C|TGT|20260114|15:54:04.515259|S|8|109.77|0|8
C|TGTX|20260114|09:32:18.882469|S|100|32.68|0|100
C|TGTX|20260114|09:36:53.798666|S|100|32.77|0|100
C|TGTX|20260114|09:37:17.917543|S|100|32.13|0|100
C|TGTX|20260114|09:37:17.917543|S|100|32.14|0|100
C|TGTX|20260114|09:37:35.209395|S|6|31.89|0|6
C|TGTX|20260114|09:37:39.843017|S|100|31.82|0|100
C|TGTX|20260114|09:39:23.233937|S|25|31.82|0|25
C|TGTX|20260114|09:39:50.361432|S|100|31.46|0|100
C|TGTX|20260114|09:40:46.365922|S|100|30.89|0|100
C|TGTX|20260114|09:45:51.463106|S|100|31.54|0|100
C|TGTX|20260114|09:46:03.063101|S|100|31.6|0|100
C|TGTX|20260114|09:51:23.335369|S|1|31.42|0|1
C|TGTX|20260114|09:53:43.939617|S|100|31.05|0|100
C|TGTX|20260114|10:02:40.778407|S|13|30.89|0|13
C|TGTX|20260114|10:02:40.778407|S|87|30.88|0|87
C|TGTX|20260114|10:04:54.454034|S|100|30.5|0|100
C|TGTX|20260114|10:04:58.975949|S|47|30.38|0|47
C|TGTX|20260114|10:04:58.985347|S|150|30.395|0|150
C|TGTX|20260114|10:05:02.085840|S|100|30.48|0|100
C|TGTX|20260114|10:07:35.790056|S|75|30.77|0|75
C|TGTX|20260114|10:13:45.953390|S|100|30.115|0|100
C|TGTX|20260114|10:14:33.079927|S|8|30.23|0|8
C|TGTX|20260114|10:14:33.079947|S|42|30.23|0|42
C|TGTX|20260114|10:14:33.079947|S|58|30.24|0|58
C|TGTX|20260114|10:14:33.079947|S|100|30.23|0|100
C|TGTX|20260114|10:14:33.079948|S|8|30.24|0|8
C|TGTX|20260114|10:14:33.121316|S|100|30.23|0|100
C|TGTX|20260114|10:23:35.637037|S|100|30.425|0|100
C|TGTX|20260114|10:23:41.555912|S|100|30.41|0|100
C|TGTX|20260114|10:24:27.702780|S|150|30.25|0|150
C|TGTX|20260114|10:28:34.524319|S|75|30.15|0|75
C|TGTX|20260114|10:28:35.519088|S|7|30.12|0|7
C|TGTX|20260114|10:28:39.877592|S|100|30.11|0|100
C|TGTX|20260114|10:29:47.677513|S|100|30.11|0|100
C|TGTX|20260114|10:59:19.812636|S|2|29.405|0|2
C|TGTX|20260114|11:10:56.180276|S|100|29.71|0|100
C|TGTX|20260114|11:20:01.956386|S|70|29.935|0|70
C|TGTX|20260114|11:21:06.427013|S|25|29.97|0|25
C|TGTX|20260114|11:21:06.427084|S|25|29.97|0|25
C|TGTX|20260114|11:21:06.427146|S|25|29.97|0|25
C|TGTX|20260114|11:21:06.427205|S|25|29.97|0|25
C|TGTX|20260114|11:21:06.427270|S|25|29.98|0|25
C|TGTX|20260114|11:21:06.427339|S|25|29.98|0|25
C|TGTX|20260114|11:21:06.427402|S|25|29.98|0|25
C|TGTX|20260114|11:21:06.427467|S|25|29.98|0|25
C|TGTX|20260114|11:25:16.417285|S|107|29.95|0|107
C|TGTX|20260114|11:27:06.687566|S|100|29.925|0|100
C|TGTX|20260114|11:30:53.424280|S|100|30.045|0|100
C|TGTX|20260114|11:39:52.807693|S|25|29.93|0|25
C|TGTX|20260114|11:39:52.807786|S|25|29.93|0|25
C|TGTX|20260114|11:39:52.807871|S|25|29.93|0|25
C|TGTX|20260114|11:39:52.807898|S|25|29.93|0|25
C|TGTX|20260114|11:42:52.025158|S|25|29.93|0|25
C|TGTX|20260114|11:42:52.025282|S|25|29.93|0|25
C|TGTX|20260114|11:42:52.025313|S|50|29.93|0|50
C|TGTX|20260114|11:42:52.232393|S|100|29.94|0|100
C|TGTX|20260114|11:43:03.009311|S|100|29.99|0|100
C|TGTX|20260114|12:00:48.480509|S|125|29.35|0|125
C|TGTX|20260114|12:19:27.759937|S|150|29.06|0|150
C|TGTX|20260114|12:24:49.457722|S|18|29.115|0|18
C|TGTX|20260114|12:25:57.040484|S|108|29.09|0|108
C|TGTX|20260114|12:27:12.236173|S|23|29.15|0|23
C|TGTX|20260114|12:54:44.707732|S|7|29.28|0|7
C|TGTX|20260114|12:56:40.004420|S|100|29.24|0|100
C|TGTX|20260114|13:10:42.583068|S|25|28.86|0|25
C|TGTX|20260114|13:10:42.583142|S|25|28.86|0|25
C|TGTX|20260114|13:10:42.583189|S|8|28.86|0|8
C|TGTX|20260114|13:10:42.583203|S|42|28.86|0|42
C|TGTX|20260114|13:11:50.037739|S|100|29|0|100
C|TGTX|20260114|13:16:05.559817|S|115|28.92|0|115
C|TGTX|20260114|13:30:58.579211|S|100|28.615|0|100
C|TGTX|20260114|13:40:32.391370|S|109|28.75|0|109
C|TGTX|20260114|13:42:07.384248|S|136|28.755|0|136
C|TGTX|20260114|13:42:07.384394|S|9|28.77|0|9
C|TGTX|20260114|13:42:16.878639|S|62|28.77|0|62
C|TGTX|20260114|13:42:16.878697|S|25|28.77|0|25
C|TGTX|20260114|13:42:16.878775|S|4|28.77|0|4
C|TGTX|20260114|13:45:49.409538|S|100|28.57|0|100
C|TGTX|20260114|13:48:23.951143|S|100|28.5|0|100
C|TGTX|20260114|14:00:00.323933|S|100|28.66|0|100
C|TGTX|20260114|14:12:41.122671|S|100|29.12|0|100
C|TGTX|20260114|14:14:05.387798|S|125|29.23|0|125
C|TGTX|20260114|14:19:10.690223|S|2|29.68|0|2
C|TGTX|20260114|14:20:49.233456|S|70|29.64|0|70
C|TGTX|20260114|14:29:11.163686|S|95|29.71|0|95
C|TGTX|20260114|14:29:49.469354|S|100|29.72|0|100
C|TGTX|20260114|14:32:39.877266|S|4|29.93|0|4
C|TGTX|20260114|14:34:46.610016|S|66|29.95|0|66
C|TGTX|20260114|14:38:21.025813|S|150|29.915|0|150
C|TGTX|20260114|14:38:21.025876|S|25|29.915|0|25
C|TGTX|20260114|14:57:09.568473|S|2|30.01|0|2
C|TGTX|20260114|14:57:13.589646|S|17|30|0|17
C|TGTX|20260114|14:57:13.589659|S|17|30|0|17
C|TGTX|20260114|14:57:13.590062|S|66|29.995|0|66
C|TGTX|20260114|14:57:41.087181|S|150|30.035|0|150
C|TGTX|20260114|15:00:56.991440|S|7|30.1|0|7
C|TGTX|20260114|15:02:20.626027|S|31|30.12|0|31
C|TGTX|20260114|15:04:05.256606|S|100|30.09|0|100
C|TGTX|20260114|15:04:57.748089|S|150|30.095|0|150
C|TGTX|20260114|15:05:59.358551|S|2|29.94|0|2
C|TGTX|20260114|15:07:12.155560|S|2|29.88|0|2
C|TGTX|20260114|15:09:45.549658|S|1|29.88|0|1
C|TGTX|20260114|15:09:46.650386|S|25|29.865|0|25
C|TGTX|20260114|15:09:46.650449|S|25|29.865|0|25
C|TGTX|20260114|15:09:46.650508|S|25|29.865|0|25
C|TGTX|20260114|15:10:29.642020|S|151|29.855|0|151
C|TGTX|20260114|15:13:47.143621|S|100|29.67|0|100
C|TGTX|20260114|15:19:10.191817|S|100|29.59|0|100
C|TGTX|20260114|15:24:22.420822|S|100|29.72|0|100
C|TGTX|20260114|15:25:29.498624|S|150|29.86|0|150
C|TGTX|20260114|15:26:24.028188|S|100|29.92|0|100
C|TGTX|20260114|15:26:24.044496|S|150|29.885|0|150
C|TGTX|20260114|15:26:24.044575|S|150|29.885|0|150
C|TGTX|20260114|15:26:30.024769|S|103|29.88|0|103
C|TGTX|20260114|15:26:30.025146|S|103|29.88|0|103
C|TGTX|20260114|15:33:18.813815|S|110|29.43|0|110
C|TGTX|20260114|15:37:24.228846|S|24|29.59|0|24
C|TGTX|20260114|15:39:42.823229|S|150|29.595|0|150
C|TGTX|20260114|15:39:42.823275|S|50|29.595|0|50
C|TGTX|20260114|15:40:08.957903|S|150|29.63|0|150
C|TGTX|20260114|15:40:08.958400|S|100|29.63|0|100
C|TGTX|20260114|15:41:06.772305|S|150|29.65|0|150
C|TGTX|20260114|15:41:06.772376|S|25|29.65|0|25
C|TGTX|20260114|15:47:36.751806|S|5|29.6|0|5
C|TGTX|20260114|15:51:33.869347|S|2|29.57|0|2
C|TGTX|20260114|15:53:56.587761|S|100|29.54|0|100
C|TGTX|20260114|15:58:58.802156|S|24|29.54|0|24
C|TGTX|20260114|15:59:28.878624|S|22|29.47|0|22
C|TH|20260114|10:05:03.361975|S|100|8.215|0|100
C|THAR|20260114|15:59:59.776817|S|7|3.07|0|7
C|THC|20260114|09:42:05.280436|S|100|196.45|0|100
C|THC|20260114|09:49:04.823405|S|3|196.75|0|3
C|THC|20260114|09:49:04.823646|S|97|196.75|0|97
C|THC|20260114|09:50:11.418112|S|3|196.94|0|3
C|THC|20260114|09:50:23.263297|S|3|196.89|0|3
C|THC|20260114|09:50:35.638237|S|3|196.89|0|3
C|THC|20260114|09:50:47.600331|S|3|196.88|0|3
C|THC|20260114|09:50:59.430694|S|3|196.87|0|3
C|THC|20260114|09:51:09.288380|S|3|196.9|0|3
C|THC|20260114|09:51:20.754545|S|1|196.89|0|1
C|THC|20260114|09:51:31.537691|S|1|196.89|0|1
C|THC|20260114|09:51:42.733410|S|1|196.89|0|1
C|THC|20260114|09:51:53.531397|S|1|196.9|0|1
C|THC|20260114|09:52:03.608370|S|1|196.92|0|1
C|THC|20260114|09:52:13.820414|S|1|196.9|0|1
C|THC|20260114|09:52:23.880499|S|1|196.91|0|1
C|THC|20260114|09:52:34.703458|S|1|196.92|0|1
C|THC|20260114|09:52:44.453269|S|1|196.93|0|1
C|THC|20260114|09:52:54.594565|S|1|196.92|0|1
C|THC|20260114|09:53:03.466408|S|1|196.96|0|1
C|THC|20260114|09:53:04.774833|S|1|196.96|0|1
C|THC|20260114|09:54:24.091410|S|2|197.04|0|2
C|THC|20260114|09:54:35.401835|S|2|197.04|0|2
C|THC|20260114|09:54:46.302498|S|2|197.04|0|2
C|THC|20260114|09:54:57.457492|S|2|197.01|0|2
C|THC|20260114|09:55:06.354386|S|1|196.99|0|1
C|THC|20260114|09:56:53.694036|S|2|196.75|0|2
C|THC|20260114|09:57:35.348453|S|1|196.57|0|1
C|THC|20260114|09:58:21.358384|S|2|196.82|0|2
C|THC|20260114|09:58:28.518126|S|2|196.76|0|2
C|THC|20260114|09:58:34.413566|S|2|196.77|0|2
C|THC|20260114|09:58:41.679483|S|2|196.77|0|2
C|THC|20260114|09:58:47.643862|S|2|196.76|0|2
C|THC|20260114|09:58:54.531498|S|2|196.77|0|2
C|THC|20260114|09:59:00.512361|S|2|196.75|0|2
C|THC|20260114|10:01:23.292610|S|3|196.33|0|3
C|THC|20260114|10:02:48.473084|S|3|196.68|0|3
C|THC|20260114|10:02:57.386994|S|3|196.68|0|3
C|THC|20260114|10:13:26.889740|S|1|197.68|0|1
C|THC|20260114|10:13:35.826244|S|1|197.69|0|1
C|THC|20260114|10:13:44.752946|S|1|197.66|0|1
C|THC|20260114|10:13:53.840306|S|1|197.66|0|1
C|THC|20260114|10:14:02.933335|S|1|197.67|0|1
C|THC|20260114|10:14:12.858055|S|1|197.67|0|1
C|THC|20260114|10:14:22.787523|S|1|197.64|0|1
C|THC|20260114|10:14:32.747665|S|1|197.65|0|1
C|THC|20260114|10:15:03.752180|S|1|197.69|0|1
C|THC|20260114|10:15:25.609326|S|1|197.65|0|1
C|THC|20260114|10:16:08.136625|S|1|197.63|0|1
C|THC|20260114|10:16:28.937803|S|1|197.63|0|1
C|THC|20260114|10:17:59.392621|S|1|197.49|0|1
C|THC|20260114|10:18:05.472164|S|6|197.085|0|6
C|THC|20260114|10:19:52.004523|S|1|196.76|0|1
C|THC|20260114|10:19:52.004523|S|1|196.76|0|1
C|THC|20260114|10:22:47.701664|S|1|197.52|0|1
C|THC|20260114|10:23:33.783088|S|1|197.4|0|1
C|THC|20260114|10:23:47.844914|S|1|197.46|0|1
C|THC|20260114|10:23:55.821705|S|1|197.49|0|1
C|THC|20260114|10:24:02.569181|S|1|197.49|0|1
C|THC|20260114|10:25:30.442297|S|1|196.88|0|1
C|THC|20260114|10:26:36.668551|S|2|196.84|0|2
C|THC|20260114|10:26:43.672138|S|1|196.85|0|1
C|THC|20260114|10:26:49.571854|S|1|196.86|0|1
C|THC|20260114|10:26:56.999588|S|1|196.86|0|1
C|THC|20260114|10:27:02.563117|S|1|196.86|0|1
C|THC|20260114|10:27:07.994478|S|1|196.86|0|1
C|THC|20260114|10:27:13.608972|S|1|196.86|0|1
C|THC|20260114|10:27:18.821997|S|1|196.86|0|1
C|THC|20260114|10:27:25.018683|S|1|196.86|0|1
C|THC|20260114|10:27:30.848216|S|1|196.86|0|1
C|THC|20260114|10:27:35.864656|S|1|196.86|0|1
C|THC|20260114|10:27:41.501691|S|1|196.86|0|1
C|THC|20260114|10:27:46.525883|S|1|196.71|0|1
C|THC|20260114|10:27:52.531318|S|1|196.79|0|1
C|THC|20260114|10:27:58.572002|S|1|196.79|0|1
C|THC|20260114|10:28:03.704829|S|1|196.84|0|1
C|THC|20260114|10:28:10.432777|S|1|196.84|0|1
C|THC|20260114|10:28:15.206288|S|2|196.84|0|2
C|THC|20260114|10:28:15.286344|S|2|196.84|0|2
C|THC|20260114|10:29:23.135975|S|50|196.51|0|50
C|THC|20260114|10:35:27.635770|S|11|195.57|0|11
C|THC|20260114|10:35:48.159726|S|13|195.57|0|13
C|THC|20260114|10:36:10.114709|S|13|195.48|0|13
C|THC|20260114|10:36:18.301731|S|12|195.51|0|12
C|THC|20260114|10:36:26.247912|S|12|195.52|0|12
C|THC|20260114|10:38:21.377290|S|5|195.185|0|5
C|THC|20260114|10:38:21.426026|S|1|195.19|0|1
C|THC|20260114|10:38:21.480199|S|1|195.19|0|1
C|THC|20260114|10:40:25.250515|S|2|195.85|0|2
C|THC|20260114|10:40:35.260242|S|2|195.92|0|2
C|THC|20260114|10:40:46.296157|S|2|195.8|0|2
C|THC|20260114|10:40:53.171141|S|2|195.8|0|2
C|THC|20260114|10:41:01.930911|S|1|195.8|0|1
C|THC|20260114|10:41:06.923387|S|1|195.8|0|1
C|THC|20260114|10:41:11.612098|S|1|195.8|0|1
C|THC|20260114|10:41:15.725094|S|1|195.8|0|1
C|THC|20260114|10:41:20.502366|S|1|195.8|0|1
C|THC|20260114|10:41:34.901532|S|1|195.515|0|1
C|THC|20260114|10:41:39.701537|S|1|195.515|0|1
C|THC|20260114|10:41:49.719404|S|1|195.515|0|1
C|THC|20260114|10:41:58.694756|S|1|195.515|0|1
C|THC|20260114|10:45:36.782199|S|2|195.21|0|2
C|THC|20260114|10:45:45.801594|S|2|195.21|0|2
C|THC|20260114|10:46:14.584558|S|2|195.26|0|2
C|THC|20260114|10:46:24.501946|S|1|195.26|0|1
C|THC|20260114|10:46:32.611659|S|1|195.34|0|1
C|THC|20260114|10:46:43.451824|S|1|195.32|0|1
C|THC|20260114|10:47:36.746143|S|3|195.73|0|3
C|THC|20260114|10:47:42.566514|S|3|195.73|0|3
C|THC|20260114|10:47:48.426611|S|3|195.73|0|3
C|THC|20260114|10:47:54.733993|S|3|195.73|0|3
C|THC|20260114|10:48:00.848289|S|3|195.7|0|3
C|THC|20260114|10:48:08.666795|S|1|195.56|0|1
C|THC|20260114|10:48:09.559772|S|1|195.56|0|1
C|THC|20260114|10:48:11.238916|S|1|195.56|0|1
C|THC|20260114|10:48:12.237633|S|1|195.56|0|1
C|THC|20260114|10:48:13.658901|S|1|195.56|0|1
C|THC|20260114|10:48:15.607976|S|1|195.55|0|1
C|THC|20260114|10:48:16.413600|S|1|195.55|0|1
C|THC|20260114|10:48:18.577702|S|1|195.55|0|1
C|THC|20260114|10:48:19.384565|S|1|195.55|0|1
C|THC|20260114|10:48:21.612650|S|1|195.55|0|1
C|THC|20260114|10:48:22.174110|S|1|195.55|0|1
C|THC|20260114|10:48:23.482616|S|1|195.55|0|1
C|THC|20260114|10:48:24.288917|S|4|195.55|0|4
C|THC|20260114|10:48:24.356131|S|3|195.55|0|3
C|THC|20260114|10:49:02.813531|S|1|195.38|0|1
C|THC|20260114|10:49:09.665866|S|1|195.46|0|1
C|THC|20260114|10:49:21.728481|S|2|195.48|0|2
C|THC|20260114|10:49:32.029754|S|2|195.45|0|2
C|THC|20260114|10:49:47.580784|S|2|195.48|0|2
C|THC|20260114|10:49:55.394517|S|2|195.5|0|2
C|THC|20260114|10:50:03.523480|S|2|195.45|0|2
C|THC|20260114|10:50:14.415664|S|1|195.45|0|1
C|THC|20260114|10:50:18.635798|S|1|195.5|0|1
C|THC|20260114|10:50:22.279943|S|1|195.5|0|1
C|THC|20260114|10:50:26.599668|S|1|195.5|0|1
C|THC|20260114|10:50:30.569519|S|1|195.45|0|1
C|THC|20260114|10:50:34.468628|S|1|195.45|0|1
C|THC|20260114|10:50:38.401549|S|1|195.45|0|1
C|THC|20260114|10:50:42.523483|S|1|195.45|0|1
C|THC|20260114|10:50:46.440801|S|1|195.45|0|1
C|THC|20260114|10:50:49.432532|S|1|195.45|0|1
C|THC|20260114|10:50:53.239457|S|1|195.45|0|1
C|THC|20260114|10:50:57.422739|S|1|195.45|0|1
C|THC|20260114|10:51:04.555140|S|1|195.45|0|1
C|THC|20260114|10:51:55.415813|S|1|195.52|0|1
C|THC|20260114|10:52:09.402034|S|1|195.54|0|1
C|THC|20260114|10:52:40.517193|S|1|195.59|0|1
C|THC|20260114|10:54:07.851806|S|1|195.55|0|1
C|THC|20260114|10:54:19.664969|S|1|195.59|0|1
C|THC|20260114|10:54:34.254635|S|1|195.55|0|1
C|THC|20260114|10:54:43.827070|S|1|195.55|0|1
C|THC|20260114|10:54:49.679015|S|1|195.55|0|1
C|THC|20260114|10:54:55.571453|S|1|195.55|0|1
C|THC|20260114|10:55:02.018138|S|1|195.55|0|1
C|THC|20260114|10:55:07.555095|S|1|195.55|0|1
C|THC|20260114|10:55:19.297844|S|1|195.55|0|1
C|THC|20260114|10:55:24.515865|S|1|195.51|0|1
C|THC|20260114|10:55:32.111559|S|1|195.55|0|1
C|THC|20260114|10:55:36.100537|S|1|195.55|0|1
C|THC|20260114|10:55:40.006627|S|1|195.55|0|1
C|THC|20260114|10:55:44.202491|S|1|195.55|0|1
C|THC|20260114|10:55:48.360401|S|1|195.55|0|1
C|THC|20260114|10:55:52.451115|S|1|195.55|0|1
C|THC|20260114|10:55:57.594841|S|1|195.55|0|1
C|THC|20260114|10:56:02.643804|S|1|195.55|0|1
C|THC|20260114|10:56:12.815109|S|1|195.55|0|1
C|THC|20260114|10:56:22.625131|S|1|195.55|0|1
C|THC|20260114|10:56:36.318066|S|1|195.55|0|1
C|THC|20260114|10:56:48.462056|S|1|195.55|0|1
C|THC|20260114|10:56:58.516132|S|1|195.55|0|1
C|THC|20260114|10:59:58.347046|S|1|195.54|0|1
C|THC|20260114|11:00:52.111962|S|1|195.03|0|1
C|THC|20260114|11:01:00.770533|S|1|195.03|0|1
C|THC|20260114|11:01:51.254681|S|2|195.02|0|2
C|THC|20260114|11:03:09.287747|S|2|195.03|0|2
C|THC|20260114|11:03:49.314212|S|2|195.01|0|2
C|THC|20260114|11:03:54.143575|S|18|195.01|0|18
C|THC|20260114|11:04:42.004184|S|5|194.57|0|5
C|THC|20260114|11:05:46.662913|S|6|194.72|0|6
C|THC|20260114|11:06:25.362616|S|10|194.82|0|10
C|THC|20260114|11:08:21.019044|S|3|194.6|0|3
C|THC|20260114|11:11:23.206864|S|5|194.84|0|5
C|THC|20260114|11:11:36.040555|S|6|194.75|0|6
C|THC|20260114|11:11:46.021520|S|6|194.75|0|6
C|THC|20260114|11:11:54.021816|S|6|194.78|0|6
C|THC|20260114|11:14:39.208757|S|16|195.58|0|16
C|THC|20260114|11:14:51.008199|S|16|195.58|0|16
C|THC|20260114|11:17:52.849454|S|3|195.08|0|3
C|THC|20260114|11:20:57.563009|S|1|195.12|0|1
C|THC|20260114|11:21:03.596053|S|1|195.12|0|1
C|THC|20260114|11:21:21.325618|S|2|195.03|0|2
C|THC|20260114|11:21:46.555616|S|3|195.11|0|3
C|THC|20260114|11:22:05.911465|S|3|195.08|0|3
C|THC|20260114|11:22:15.169227|S|7|195.08|0|7
C|THC|20260114|11:23:12.140909|S|6|195.32|0|6
C|THC|20260114|11:23:23.130603|S|6|195.34|0|6
C|THC|20260114|11:23:35.062686|S|6|195.34|0|6
C|THC|20260114|11:23:58.769316|S|4|195.34|0|4
C|THC|20260114|11:24:10.574981|S|4|195.34|0|4
C|THC|20260114|11:24:23.678060|S|4|195.34|0|4
C|THC|20260114|11:24:54.947146|S|10|195.32|0|10
C|THC|20260114|11:25:24.780859|S|7|195.3|0|7
C|THC|20260114|11:25:42.665193|S|7|195.32|0|7
C|THC|20260114|11:25:54.698945|S|7|195.3|0|7
C|THC|20260114|11:26:04.401977|S|3|195.3|0|3
C|THC|20260114|11:26:04.401977|S|3|195.3|0|3
C|THC|20260114|11:28:01.579469|S|10|195.95|0|10
C|THC|20260114|11:28:26.840551|S|7|195.9|0|7
C|THC|20260114|11:28:27.741144|S|7|195.9|0|7
C|THC|20260114|11:28:29.946860|S|6|195.9|0|6
C|THC|20260114|11:36:17.812673|S|2|196.29|0|2
C|THC|20260114|11:38:35.377577|S|3|195.735|0|3
C|THC|20260114|11:47:37.032130|S|4|195.5|0|4
C|THC|20260114|11:47:37.032131|S|5|195.5|0|5
C|THC|20260114|11:50:05.996494|S|7|195.93|0|7
C|THC|20260114|11:51:46.597867|S|6|195.45|0|6
C|THC|20260114|11:51:57.052227|S|6|195.45|0|6
C|THC|20260114|11:52:19.234440|S|4|195.43|0|4
C|THC|20260114|11:52:38.751099|S|4|195.39|0|4
C|THC|20260114|11:52:49.893097|S|4|195.39|0|4
C|THC|20260114|11:54:02.323061|S|2|195.41|0|2
C|THC|20260114|11:54:28.756454|S|2|195.38|0|2
C|THC|20260114|11:54:37.459482|S|2|195.38|0|2
C|THC|20260114|11:54:45.420349|S|2|195.38|0|2
C|THC|20260114|11:54:54.413883|S|2|195.42|0|2
C|THC|20260114|11:55:02.370880|S|2|195.42|0|2
C|THC|20260114|11:55:10.387826|S|2|195.42|0|2
C|THC|20260114|11:55:42.648379|S|1|195.38|0|1
C|THC|20260114|11:56:02.979836|S|1|195.38|0|1
C|THC|20260114|11:57:29.982259|S|1|195.4|0|1
C|THC|20260114|11:57:37.779524|S|1|195.4|0|1
C|THC|20260114|11:58:41.294609|S|1|195.42|0|1
C|THC|20260114|11:58:41.387567|S|2|195.42|0|2
C|THC|20260114|12:02:32.114261|S|3|196.23|0|3
C|THC|20260114|12:02:58.471386|S|20|196.2|0|20
C|THC|20260114|12:02:58.477066|S|92|196.23|0|92
C|THC|20260114|12:04:21.791664|S|1|196.22|0|1
C|THC|20260114|12:04:27.754690|S|1|196.22|0|1
C|THC|20260114|12:04:34.594751|S|1|196.17|0|1
C|THC|20260114|12:04:47.235257|S|2|196.18|0|2
C|THC|20260114|12:04:57.804697|S|2|196.16|0|2
C|THC|20260114|12:05:10.236535|S|1|196.22|0|1
C|THC|20260114|12:05:19.226717|S|1|196.22|0|1
C|THC|20260114|12:05:48.933662|S|1|196.21|0|1
C|THC|20260114|12:07:33.265080|S|1|196.23|0|1
C|THC|20260114|12:08:01.516399|S|1|196.24|0|1
C|THC|20260114|12:08:08.867783|S|1|196.24|0|1
C|THC|20260114|12:08:14.646147|S|1|196.24|0|1
C|THC|20260114|12:08:20.713398|S|1|196.24|0|1
C|THC|20260114|12:08:32.613511|S|1|196.19|0|1
C|THC|20260114|12:11:31.740084|S|1|196.3|0|1
C|THC|20260114|12:11:46.955451|S|1|196.3|0|1
C|THC|20260114|12:11:54.759546|S|1|196.3|0|1
C|THC|20260114|12:13:29.032197|S|1|196.34|0|1
C|THC|20260114|12:16:04.957868|S|2|195.84|0|2
C|THC|20260114|12:17:01.511579|S|5|195.75|0|5
C|THC|20260114|12:17:33.467505|S|6|195.75|0|6
C|THC|20260114|12:17:45.092686|S|5|195.75|0|5
C|THC|20260114|12:18:37.337962|S|15|195.93|0|15
C|THC|20260114|12:30:12.802334|S|1|195.57|0|1
C|THC|20260114|12:32:50.726555|S|1|195.68|0|1
C|THC|20260114|12:33:21.430100|S|1|195.68|0|1
C|THC|20260114|12:35:13.538903|S|20|195.69|0|20
C|THC|20260114|12:38:07.155134|S|2|196.15|0|2
C|THC|20260114|12:40:28.413740|S|1|196.15|0|1
C|THC|20260114|12:50:37.440465|S|1|195.81|0|1
C|THC|20260114|13:03:53.708266|S|1|195.94|0|1
C|THC|20260114|13:04:42.157947|S|1|195.89|0|1
C|THC|20260114|13:08:31.431697|S|8|195.62|0|8
C|THC|20260114|13:08:41.242611|S|8|195.61|0|8
C|THC|20260114|13:08:43.607567|S|5|195.63|0|5
C|THC|20260114|13:08:45.549972|S|5|195.63|0|5
C|THC|20260114|13:08:47.714418|S|5|195.63|0|5
C|THC|20260114|13:08:49.645806|S|5|195.61|0|5
C|THC|20260114|13:08:51.340817|S|5|195.61|0|5
C|THC|20260114|13:08:53.561201|S|5|195.61|0|5
C|THC|20260114|13:08:56.255918|S|2|195.61|0|2
C|THC|20260114|13:08:57.621459|S|5|195.63|0|5
C|THC|20260114|13:13:03.048279|S|8|196.2|0|8
C|THC|20260114|13:13:12.924894|S|8|196.22|0|8
C|THC|20260114|13:13:43.592812|S|6|196.2|0|6
C|THC|20260114|13:13:52.809971|S|6|196.22|0|6
C|THC|20260114|13:14:00.718227|S|6|196.26|0|6
C|THC|20260114|13:14:37.292629|S|4|196.52|0|4
C|THC|20260114|13:14:45.484589|S|2|196.5|0|2
C|THC|20260114|13:14:52.377533|S|4|196.52|0|4
C|THC|20260114|13:15:01.187135|S|4|196.52|0|4
C|THC|20260114|13:15:33.774907|S|2|196.36|0|2
C|THC|20260114|13:16:34.605520|S|2|196.27|0|2
C|THC|20260114|13:16:47.328852|S|2|196.29|0|2
C|THC|20260114|13:17:19.405362|S|2|196.18|0|2
C|THC|20260114|13:19:01.466626|S|1|196.08|0|1
C|THC|20260114|13:19:01.511472|S|1|196.08|0|1
C|THC|20260114|13:21:29.419251|S|1|196.03|0|1
C|THC|20260114|13:22:47.366716|S|1|195.72|0|1
C|THC|20260114|13:22:54.325849|S|1|195.72|0|1
C|THC|20260114|13:23:09.508546|S|1|195.7|0|1
C|THC|20260114|13:23:16.711002|S|1|195.7|0|1
C|THC|20260114|13:23:23.740107|S|1|195.7|0|1
C|THC|20260114|13:23:30.535239|S|1|195.7|0|1
C|THC|20260114|13:23:38.571431|S|1|195.7|0|1
C|THC|20260114|13:23:45.670204|S|1|195.7|0|1
C|THC|20260114|13:23:52.429210|S|1|195.7|0|1
C|THC|20260114|13:26:06.236413|S|1|195.06|0|1
C|THC|20260114|13:26:21.413594|S|1|195.15|0|1
C|THC|20260114|13:26:27.682628|S|1|195.06|0|1
C|THC|20260114|13:26:33.720116|S|1|195.06|0|1
C|THC|20260114|13:26:39.721422|S|1|195.06|0|1
C|THC|20260114|13:26:49.191299|S|3|194.98|0|3
C|THC|20260114|13:27:21.616974|S|3|194.98|0|3
C|THC|20260114|13:28:48.602875|S|1|194.83|0|1
C|THC|20260114|13:28:53.265542|S|1|194.83|0|1
C|THC|20260114|13:34:03.697458|S|100|194.29|0|100
C|THC|20260114|13:37:06.417541|S|8|194.34|0|8
C|THC|20260114|13:37:29.056231|S|7|194.35|0|7
C|THC|20260114|13:37:40.619808|S|7|194.37|0|7
C|THC|20260114|13:37:50.825010|S|6|194.35|0|6
C|THC|20260114|13:38:00.810082|S|6|194.35|0|6
C|THC|20260114|13:38:27.027017|S|6|194.35|0|6
C|THC|20260114|13:39:07.090484|S|18|194.77|0|18
C|THC|20260114|13:39:07.139532|S|1|194.88|0|1
C|THC|20260114|13:39:07.187193|S|3|194.88|0|3
C|THC|20260114|13:39:58.202871|S|1|194.64|0|1
C|THC|20260114|13:44:18.223705|S|1|194.465|0|1
C|THC|20260114|13:44:37.555839|S|1|194.465|0|1
C|THC|20260114|13:44:44.507897|S|1|194.465|0|1
C|THC|20260114|13:44:50.256964|S|1|194.465|0|1
C|THC|20260114|13:44:56.133839|S|1|194.465|0|1
C|THC|20260114|13:45:03.514319|S|1|194.465|0|1
C|THC|20260114|13:45:09.413319|S|1|194.465|0|1
C|THC|20260114|13:45:27.137687|S|1|194.465|0|1
C|THC|20260114|13:45:33.344570|S|1|194.465|0|1
C|THC|20260114|13:45:39.409279|S|1|194.465|0|1
C|THC|20260114|13:45:46.476696|S|1|194.465|0|1
C|THC|20260114|13:45:52.386937|S|1|194.465|0|1
C|THC|20260114|13:45:57.169776|S|1|194.465|0|1
C|THC|20260114|13:46:05.304399|S|1|194.465|0|1
C|THC|20260114|13:46:06.172462|S|1|194.465|0|1
C|THC|20260114|13:47:26.194698|S|100|194.6|0|100
C|THC|20260114|13:48:03.247972|S|1|194.82|0|1
C|THC|20260114|13:48:07.260095|S|1|194.82|0|1
C|THC|20260114|13:48:11.129874|S|1|194.8|0|1
C|THC|20260114|13:48:14.953719|S|1|194.8|0|1
C|THC|20260114|13:48:20.132158|S|1|194.8|0|1
C|THC|20260114|13:48:24.201417|S|1|194.8|0|1
C|THC|20260114|13:48:32.135635|S|1|194.67|0|1
C|THC|20260114|13:48:35.993456|S|1|194.67|0|1
C|THC|20260114|13:48:41.083508|S|1|194.67|0|1
C|THC|20260114|13:48:45.076241|S|1|194.67|0|1
C|THC|20260114|13:48:49.146455|S|1|194.67|0|1
C|THC|20260114|13:48:52.890822|S|1|194.67|0|1
C|THC|20260114|13:49:02.037517|S|1|194.62|0|1
C|THC|20260114|13:49:05.833711|S|1|194.63|0|1
C|THC|20260114|13:49:09.080533|S|2|194.56|0|2
C|THC|20260114|13:49:09.137740|S|8|194.56|0|8
C|THC|20260114|13:50:40.675208|S|1|194.67|0|1
C|THC|20260114|13:50:56.481506|S|1|194.54|0|1
C|THC|20260114|13:51:04.451540|S|1|194.67|0|1
C|THC|20260114|13:51:13.402448|S|1|194.7|0|1
C|THC|20260114|13:52:08.434175|S|1|194.71|0|1
C|THC|20260114|13:52:16.491955|S|1|194.71|0|1
C|THC|20260114|13:52:59.576636|S|1|194.7|0|1
C|THC|20260114|13:53:08.841883|S|1|194.7|0|1
C|THC|20260114|13:53:40.136499|S|2|194.7|0|2
C|THC|20260114|13:53:40.849656|S|6|194.7|0|6
C|THC|20260114|13:53:41.140257|S|100|194.77|0|100
C|THC|20260114|13:54:30.502822|S|2|194.83|0|2
C|THC|20260114|13:54:37.658705|S|2|194.81|0|2
C|THC|20260114|13:54:44.816120|S|2|194.81|0|2
C|THC|20260114|13:54:48.796339|S|100|194.63|0|100
C|THC|20260114|14:04:57.283099|S|3|195.05|0|3
C|THC|20260114|14:05:49.994542|S|3|195.47|0|3
C|THC|20260114|14:06:03.782434|S|3|195.49|0|3
C|THC|20260114|14:06:13.821007|S|3|195.47|0|3
C|THC|20260114|14:06:24.694000|S|3|195.47|0|3
C|THC|20260114|14:06:50.992994|S|2|195.4|0|2
C|THC|20260114|14:07:02.209525|S|2|195.4|0|2
C|THC|20260114|14:07:13.994082|S|2|195.4|0|2
C|THC|20260114|14:09:14.059054|S|2|195.16|0|2
C|THC|20260114|14:09:14.116239|S|3|195.16|0|3
C|THC|20260114|14:09:21.622849|S|14|195.07|0|14
C|THC|20260114|14:09:43.948731|S|3|195.08|0|3
C|THC|20260114|14:10:45.292122|S|10|195.11|0|10
C|THC|20260114|14:15:20.233028|S|2|196|0|2
C|THC|20260114|14:15:33.139070|S|2|195.99|0|2
C|THC|20260114|14:19:15.304392|S|1|195.69|0|1
C|THC|20260114|14:19:15.358193|S|1|195.69|0|1
C|THC|20260114|14:19:21.165298|S|4|195.5|0|4
C|THC|20260114|14:19:25.235755|S|1|195.69|0|1
C|THC|20260114|14:22:54.491003|S|2|195.89|0|2
C|THC|20260114|14:23:09.108175|S|2|195.89|0|2
C|THC|20260114|14:23:38.116399|S|2|195.89|0|2
C|THC|20260114|14:23:48.839650|S|2|195.89|0|2
C|THC|20260114|14:24:00.932254|S|2|195.87|0|2
C|THC|20260114|14:24:13.658634|S|1|195.87|0|1
C|THC|20260114|14:24:24.666865|S|1|195.87|0|1
C|THC|20260114|14:24:40.630259|S|1|195.74|0|1
C|THC|20260114|14:24:46.923583|S|1|195.74|0|1
C|THC|20260114|14:24:52.956128|S|1|195.69|0|1
C|THC|20260114|14:25:10.706321|S|1|195.71|0|1
C|THC|20260114|14:25:17.148179|S|1|195.7|0|1
C|THC|20260114|14:25:22.696068|S|1|195.7|0|1
C|THC|20260114|14:27:38.700930|S|2|195.6|0|2
C|THC|20260114|14:29:17.216531|S|2|195.47|0|2
C|THC|20260114|14:29:17.286268|S|2|195.47|0|2
C|THC|20260114|14:29:17.358354|S|1|195.47|0|1
C|THC|20260114|14:29:20.395404|S|1|195.47|0|1
C|THC|20260114|14:35:36.137579|S|5|195.18|0|5
C|THC|20260114|15:15:56.728501|S|5|194.52|0|5
C|THC|20260114|15:17:03.899333|S|10|194.89|0|10
C|THC|20260114|15:17:39.127776|S|1|195.05|0|1
C|THC|20260114|15:51:56.946742|S|5|195.04|0|5
C|THC|20260114|15:54:21.345918|S|22|195.28|0|22
C|THC|20260114|15:54:52.599510|S|100|195.46|0|100
C|THC|20260114|15:56:27.458635|S|1|195.4|0|1
C|THC|20260114|15:56:41.750599|S|3|195.4|0|3
C|THC|20260114|15:59:48.583844|S|50|195.33|0|50
C|THFF|20260114|14:44:28.348562|S|5|61.62|0|5
C|THFF|20260114|15:45:29.316755|S|14|61.55|0|14
C|THFF|20260114|15:47:19.471189|S|1|61.55|0|1
C|THFF|20260114|15:59:49.479727|S|100|61.87|0|100
C|THG|20260114|12:20:15.509538|S|1|169.31|0|1
C|THG|20260114|12:32:09.494828|S|50|168.99|0|50
C|THG|20260114|12:32:09.494828|S|100|168.97|0|100
C|THG|20260114|13:23:53.326546|S|22|168.9|0|22
C|THG|20260114|13:31:08.412066|S|1|168.92|0|1
C|THG|20260114|14:10:45.281854|S|100|168.37|0|100
C|THG|20260114|14:14:29.289696|S|2|168.3|0|2
C|THG|20260114|14:37:04.312388|S|100|167.73|0|100
C|THG|20260114|14:37:04.313922|S|100|167.73|0|100
C|THG|20260114|14:40:03.552993|S|100|167.27|0|100
C|THG|20260114|14:55:34.061618|S|50|168.7|0|50
C|THG|20260114|15:18:25.772128|S|60|170.15|0|60
C|THG|20260114|15:18:25.772182|S|25|170.15|0|25
C|THG|20260114|15:22:19.016082|S|35|171.21|0|35
C|THG|20260114|15:22:19.016082|S|50|171.17|0|50
C|THG|20260114|15:22:19.016546|S|15|171.21|0|15
C|THG|20260114|15:41:44.527746|S|10|171.34|0|10
C|THG|20260114|15:41:44.527747|S|10|171.34|0|10
C|THG|20260114|15:56:10.885355|S|25|170.51|0|25
C|THH|20260114|09:33:58.703410|S|1|46.06|0|1
C|THH|20260114|10:24:20.479666|S|8|19.31|0|8
C|THH|20260114|10:24:20.949644|S|38|19.31|0|38
C|THH|20260114|10:24:20.949769|S|20|19.31|0|20
C|THH|20260114|10:24:20.949783|S|4|19.31|0|4
C|THH|20260114|10:24:20.949833|S|30|19.31|0|30
C|THH|20260114|10:24:20.949833|S|3|19.31|0|3
C|THH|20260114|10:24:20.950125|S|13|19.31|0|13
C|THH|20260114|10:53:26.535341|S|100|15.25|0|100
C|THH|20260114|10:53:26.536001|S|100|15.25|0|100
C|THH|20260114|10:53:26.641899|S|4|15.25|0|4
C|THH|20260114|10:53:27.204121|S|21|15.25|0|21
C|THH|20260114|10:53:28.931410|S|275|15.25|0|275
C|THH|20260114|10:53:31.007091|S|25|15.39|0|25
C|THH|20260114|10:57:49.868885|S|100|13.59|0|100
C|THH|20260114|10:57:50.987292|S|100|13.59|0|100
C|THH|20260114|11:07:44.516443|E|12|15.17|0|12
C|THH|20260114|11:19:02.149851|S|100|17.5|0|100
C|THH|20260114|11:19:12.338507|S|100|17.45|0|100
C|THH|20260114|11:20:01.259676|E|1|18.87|0|1
C|THH|20260114|11:20:01.259676|E|100|18.87|0|100
C|THH|20260114|11:20:01.259676|E|200|18.87|0|200
C|THH|20260114|11:20:01.259676|E|300|18.87|0|300
C|THH|20260114|11:20:01.259677|E|1|18.87|0|1
C|THH|20260114|11:20:01.259678|E|60|18.87|0|60
C|THH|20260114|11:20:01.259678|E|50|18.87|0|50
C|THH|20260114|11:20:01.259678|E|2|18.87|0|2
C|THH|20260114|11:20:01.259678|E|25|18.87|0|25
C|THH|20260114|11:20:01.259679|E|100|18.87|0|100
C|THH|20260114|11:20:01.259679|E|100|18.87|0|100
C|THH|20260114|11:20:01.259679|E|2|18.87|0|2
C|THH|20260114|11:26:56.787550|S|100|21.51|0|100
C|THH|20260114|11:26:57.539166|S|100|21.34|0|100
C|THH|20260114|11:27:09.207839|S|100|21.08|0|100
C|THH|20260114|11:27:42.678562|S|25|21.91|0|25
C|THH|20260114|11:27:49.481633|S|28|21|0|28
C|THH|20260114|11:27:49.481669|S|32|21|0|32
C|THH|20260114|11:27:49.481879|S|18|21|0|18
C|THH|20260114|11:28:26.046525|E|16|23.21|0|16
C|THH|20260114|11:28:36.603785|E|100|23.21|0|100
C|THH|20260114|11:28:36.603785|E|1|23.21|0|1
C|THH|20260114|11:28:36.603785|E|161|23.21|0|161
C|THH|20260114|11:28:36.603785|E|1|23.21|0|1
C|THH|20260114|11:28:36.603786|E|437|23.21|0|437
C|THH|20260114|11:42:15.099860|E|1|27.13|0|1
C|THH|20260114|11:47:54.311592|E|100|30.4|0|100
C|THH|20260114|11:53:29.438584|S|1|32.02|0|1
C|THH|20260114|11:53:29.801359|S|12|32.02|0|12
C|THH|20260114|11:53:29.801359|S|24|32.02|0|24
C|THH|20260114|11:53:31.528811|E|19|32.01|0|19
C|THH|20260114|11:53:36.560016|E|27|30.51|0|27
C|THH|20260114|11:53:44.413362|S|30|32.95|0|30
C|THH|20260114|11:53:44.896414|S|10|32.9|0|10
C|THH|20260114|11:55:09.172356|S|100|33.24|0|100
C|THH|20260114|11:55:21.577459|S|1|34.81|0|1
C|THH|20260114|11:55:34.152121|S|7|33.56|0|7
C|THH|20260114|11:55:44.904228|S|50|32.04|0|50
C|THH|20260114|11:57:38.422755|S|1|34.08|0|1
C|THH|20260114|11:58:15.940958|E|18|36.52|0|18
C|THH|20260114|11:58:15.940959|E|25|36.52|0|25
C|THH|20260114|11:58:15.940959|E|49|36.52|0|49
C|THH|20260114|11:58:17.440188|E|2|36.52|0|2
C|THH|20260114|12:03:20.723826|S|100|35.51|0|100
C|THH|20260114|12:03:20.723826|S|2|35.51|0|2
C|THH|20260114|12:03:20.723826|S|200|35.51|0|200
C|THH|20260114|12:03:24.726931|S|1|32.87|0|1
C|THH|20260114|12:03:25.422819|S|80|32.87|0|80
C|THH|20260114|12:03:25.423395|S|19|32.87|0|19
C|THH|20260114|12:03:25.423395|S|81|32.87|0|81
C|THH|20260114|12:03:27.531188|S|9|32.87|0|9
C|THH|20260114|12:14:09.161198|E|1|30.87|0|1
C|THH|20260114|12:14:09.161198|E|100|30.87|0|100
C|THH|20260114|12:14:09.161198|E|1|30.87|0|1
C|THH|20260114|12:14:09.161198|E|1|30.87|0|1
C|THH|20260114|12:14:09.161199|E|1|30.87|0|1
C|THH|20260114|12:14:09.161200|E|100|30.87|0|100
C|THH|20260114|12:14:09.161200|E|90|30.87|0|90
C|THH|20260114|12:26:45.998927|S|100|34.74|0|100
C|THH|20260114|13:51:20.987736|S|12|26.31|0|12
C|THH|20260114|14:24:41.845232|E|3|32.98|0|3
C|THH|20260114|14:30:24.339898|E|13|36.85|0|13
C|THH|20260114|15:55:41.665972|S|100|30.83|0|100
C|THM|20260114|10:23:54.061648|S|100|2.25|0|100
C|THM|20260114|11:10:23.104964|S|100|2.195|0|100
C|THM|20260114|11:23:05.800988|S|100|2.23|0|100
C|THM|20260114|11:32:30.683156|S|100|2.23|0|100
C|THM|20260114|12:06:22.990856|S|5|2.19|0|5
C|THM|20260114|12:08:24.965023|S|5|2.19|0|5
C|THM|20260114|12:25:53.535046|S|203|2.18|0|203
C|THM|20260114|12:25:53.535122|S|17|2.18|0|17
C|THM|20260114|12:51:19.101539|S|100|2.18|0|100
C|THM|20260114|12:51:19.113506|S|46|2.185|0|46
C|THM|20260114|13:12:07.416630|S|100|2.2|0|100
C|THM|20260114|13:33:47.356468|S|5|2.19|0|5
C|THM|20260114|13:44:42.829678|S|5|2.19|0|5
C|THM|20260114|13:45:14.721590|S|5|2.19|0|5
C|THM|20260114|13:54:12.854006|S|5|2.2|0|5
C|THM|20260114|14:04:26.226918|S|5|2.2|0|5
C|THM|20260114|14:23:36.346696|S|98|2.22|0|98
C|THM|20260114|15:04:58.588927|S|11|2.23|0|11
C|THM|20260114|15:25:28.044760|S|100|2.24|0|100
C|THM|20260114|15:28:30.560606|S|100|2.24|0|100
C|THM|20260114|15:59:40.604551|S|100|2.22|0|100
C|THM|20260114|15:59:40.604562|S|81|2.22|0|81
C|THM|20260114|15:59:40.605130|S|81|2.22|0|81
C|THM|20260114|15:59:50.998716|S|81|2.22|0|81
C|THM|20260114|15:59:50.998716|S|100|2.22|0|100
C|THM|20260114|15:59:50.998716|S|19|2.22|0|19
C|THM|20260114|15:59:52.478820|S|19|2.22|0|19
C|THM|20260114|15:59:52.478820|S|81|2.22|0|81
C|THO|20260114|09:51:26.506833|S|50|115.57|0|50
C|THO|20260114|10:00:00.133490|S|12|114.96|0|12
C|THO|20260114|10:42:07.021339|S|5|115.14|0|5
C|THO|20260114|10:57:08.664975|S|10|114.72|0|10
C|THO|20260114|10:57:08.664989|S|6|114.7|0|6
C|THO|20260114|10:57:08.664989|S|4|114.72|0|4
C|THO|20260114|11:13:12.085711|S|1|115.26|0|1
C|THO|20260114|11:18:43.195297|S|102|115.27|0|102
C|THO|20260114|11:34:46.320612|S|97|115.86|0|97
C|THO|20260114|11:57:35.011397|S|58|114.94|0|58
C|THO|20260114|11:57:35.011397|S|175|114.94|0|175
C|THO|20260114|11:57:35.011410|S|37|114.94|0|37
C|THO|20260114|12:08:58.294490|S|50|115.05|0|50
C|THO|20260114|12:24:36.397416|S|100|114.98|0|100
C|THO|20260114|13:46:22.978073|S|1|114.03|0|1
C|THO|20260114|14:15:25.223636|S|100|114.68|0|100
C|THO|20260114|14:22:07.397835|S|100|114.6|0|100
C|THO|20260114|14:55:57.127726|S|1|114.46|0|1
C|THO|20260114|14:55:57.127735|S|1|114.46|0|1
C|THO|20260114|15:35:47.591124|S|100|114.26|0|100
C|THO|20260114|15:48:26.190573|S|1|114.16|0|1
C|THO|20260114|15:49:32.906432|S|100|114.17|0|100
C|THO|20260114|15:49:32.906432|S|41|114.12|0|41
C|THO|20260114|15:49:41.662817|S|100|114.17|0|100
C|THO|20260114|15:56:35.023659|S|100|114.62|0|100
C|THO|20260114|15:57:17.025824|S|100|114.54|0|100
C|THO|20260114|15:59:09.678276|S|50|114.53|0|50
C|THO|20260114|15:59:27.056892|S|50|114.58|0|50
C|THO|20260114|15:59:31.825874|S|100|114.53|0|100
C|THO|20260114|15:59:49.584655|S|100|114.57|0|100
C|THO|20260114|15:59:59.028343|S|22|114.48|0|22
C|THO|20260114|15:59:59.028344|S|78|114.48|0|78
C|THRM|20260114|11:01:47.705789|S|5|37.48|0|5
C|THRM|20260114|11:01:47.705874|S|5|37.48|0|5
C|THRM|20260114|11:01:47.705933|S|5|37.48|0|5
C|THRM|20260114|11:01:47.705992|S|5|37.48|0|5
C|THRM|20260114|11:01:47.706051|S|5|37.48|0|5
C|THRM|20260114|11:01:47.706108|S|5|37.48|0|5
C|THRM|20260114|11:01:47.706168|S|5|37.48|0|5
C|THRM|20260114|11:01:47.706229|S|5|37.48|0|5
C|THRM|20260114|11:01:47.706286|S|5|37.48|0|5
C|THRM|20260114|11:02:55.675555|S|1|37.37|0|1
C|THRM|20260114|11:07:22.090709|S|100|37.35|0|100
C|THRM|20260114|11:33:37.804638|S|5|37.69|0|5
C|THRM|20260114|12:48:07.775860|S|100|37.27|0|100
C|THRM|20260114|13:27:24.235988|S|1|37.24|0|1
C|THRM|20260114|13:30:17.470109|S|20|37.26|0|20
C|THRM|20260114|13:30:17.470109|S|100|37.25|0|100
C|THRM|20260114|13:30:17.470235|S|80|37.26|0|80
C|THRM|20260114|14:34:54.096641|S|1|37.34|0|1
C|THRM|20260114|15:42:43.162644|S|1|37.26|0|1
C|THRM|20260114|15:42:43.162645|S|3|37.26|0|3
C|THRM|20260114|15:42:43.162645|S|1|37.26|0|1
C|THRM|20260114|15:42:43.162645|S|1|37.26|0|1
C|THRM|20260114|15:42:43.162645|S|1|37.26|0|1
C|THRM|20260114|15:43:19.458371|S|1|37.16|0|1
C|THRM|20260114|15:50:54.621604|S|70|37.01|0|70
C|THRM|20260114|15:50:54.621694|S|70|37.04|0|70
C|THRO|20260114|09:56:30.066877|S|2|38.87|0|2
C|THRO|20260114|10:05:03.197587|S|7|38.78|0|7
C|THRO|20260114|10:46:04.783204|S|87|38.75|0|87
C|THRO|20260114|10:51:47.694749|S|21|38.7|0|21
C|THRO|20260114|11:33:23.060430|S|1|38.81|0|1
C|THRO|20260114|11:51:21.731604|S|3|38.65|0|3
C|THRO|20260114|14:54:14.039085|S|37|38.735|0|37
C|THRO|20260114|15:54:40.012709|S|23|38.82|0|23
C|THRY|20260114|13:50:55.704083|S|50|5.37|0|50
C|THRY|20260114|14:39:59.497179|S|53|5.33|0|53
C|THS|20260114|11:15:12.070031|S|100|24|0|100
C|THS|20260114|11:15:12.117059|S|200|24|0|200
C|THS|20260114|11:30:21.076047|S|200|24|0|200
C|THS|20260114|11:45:02.347579|S|200|24|0|200
C|THS|20260114|11:50:22.149358|S|200|24|0|200
C|THS|20260114|11:50:22.149376|S|7|24|0|7
C|THS|20260114|12:10:47.923888|S|300|24|0|300
C|THS|20260114|12:17:18.607266|S|200|24|0|200
C|THS|20260114|12:26:49.982893|S|200|24|0|200
C|THS|20260114|12:46:56.773917|S|100|24|0|100
C|THS|20260114|12:54:42.644321|S|100|24|0|100
C|THS|20260114|12:54:42.644631|S|100|24|0|100
C|THS|20260114|12:57:11.241208|S|200|24|0|200
C|THS|20260114|13:14:46.361373|S|100|24|0|100
C|THS|20260114|14:34:07.232387|S|300|24|0|300
C|THS|20260114|14:34:07.232742|S|100|24|0|100
C|THS|20260114|14:34:12.815691|S|800|24|0|800
C|THS|20260114|14:34:41.801718|S|700|24|0|700
C|THS|20260114|14:57:29.773318|S|400|24|0|400
C|THS|20260114|14:57:29.773318|S|100|24|0|100
C|THS|20260114|15:59:34.916467|S|200|24.02|0|200
C|THS|20260114|15:59:37.005383|S|100|24.02|0|100
C|THS|20260114|15:59:39.995483|S|300|24.02|0|300
C|THTA|20260114|09:30:02.410758|S|11|15.25|0|11
C|THTA|20260114|09:30:02.410783|S|2|15.25|0|2
C|THTA|20260114|09:30:02.410796|S|2|15.25|0|2
C|THTA|20260114|09:30:02.412464|S|2|15.25|0|2
C|THTA|20260114|09:30:02.419668|S|16|15.25|0|16
C|THTA|20260114|09:30:02.426024|S|2|15.25|0|2
C|THTA|20260114|09:30:02.429181|S|7|15.25|0|7
C|THTA|20260114|09:30:02.429283|S|4|15.25|0|4
C|THTA|20260114|09:30:02.429328|S|1|15.25|0|1
C|THTA|20260114|09:30:02.434575|S|32|15.25|0|32
C|THTA|20260114|09:30:02.434575|S|34|15.25|0|34
C|THTA|20260114|09:30:03.068395|S|3|15.25|0|3
C|THTA|20260114|09:30:03.070620|S|1|15.25|0|1
C|THTA|20260114|09:30:03.076562|S|4|15.25|0|4
C|THTA|20260114|09:30:03.076585|S|4|15.25|0|4
C|THTA|20260114|09:30:03.076602|S|10|15.25|0|10
C|THTA|20260114|09:30:03.076626|S|7|15.25|0|7
C|TIC|20260114|10:16:28.672966|S|200|11.26|0|200
C|TIC|20260114|11:14:33.258815|S|100|11.22|0|100
C|TIC|20260114|11:26:03.111922|S|100|11.25|0|100
C|TIC|20260114|12:50:02.446581|S|63|11.16|0|63
C|TIC|20260114|13:31:27.403297|S|65|11.2|0|65
C|TIC|20260114|14:15:11.673625|S|200|11.17|0|200
C|TIC|20260114|14:24:16.272309|S|100|11.2|0|100
C|TIC|20260114|15:52:23.343054|S|100|11.13|0|100
C|TIC|20260114|15:58:08.650421|S|100|11.17|0|100
C|TIC|20260114|15:58:24.177208|S|100|11.17|0|100
C|TIC|20260114|15:58:24.538416|S|9|11.16|0|9
C|TIC|20260114|15:58:33.587715|S|39|11.17|0|39
C|TIC|20260114|15:58:40.096975|S|1|11.165|0|1
C|TIC|20260114|15:58:40.096975|S|60|11.17|0|60
C|TIC|20260114|15:59:34.069961|S|100|11.14|0|100
C|TIC|20260114|15:59:37.058074|S|15|11.13|0|15
C|TIC|20260114|15:59:40.021038|S|4|11.13|0|4
C|TIC|20260114|15:59:46.052123|S|72|11.13|0|72
C|TIC|20260114|15:59:48.206876|S|76|11.13|0|76
C|TIC|20260114|15:59:48.386294|S|100|11.13|0|100
C|TIC|20260114|15:59:49.542628|S|6|11.14|0|6
C|TIC|20260114|15:59:51.623687|S|2|11.16|0|2
C|TIC|20260114|15:59:55.924997|S|13|11.17|0|13
C|TIC|20260114|15:59:56.523442|S|57|11.17|0|57
C|TIGO|20260114|09:53:05.516540|S|100|51.72|0|100
C|TIGO|20260114|10:27:55.702345|S|100|51.87|0|100
C|TIGO|20260114|10:41:26.620401|S|100|52.03|0|100
C|TIGO|20260114|10:57:56.052977|S|100|52.23|0|100
C|TIGO|20260114|11:00:15.667291|S|100|52.145|0|100
C|TIGO|20260114|13:30:57.607235|S|100|52.575|0|100
C|TIGO|20260114|13:44:55.871780|S|100|52.54|0|100
C|TIGO|20260114|14:52:18.840431|S|3|52.54|0|3
C|TIGO|20260114|15:10:17.817288|S|300|52.56|0|300
C|TIGO|20260114|15:12:43.132947|S|640|52.56|0|640
C|TIGO|20260114|15:24:13.369547|S|100|52.77|0|100
C|TIGO|20260114|15:34:20.103776|S|100|52.78|0|100
C|TIGO|20260114|15:59:30.144040|S|50|52.59|0|50
C|TIGR|20260114|09:31:35.641493|S|1|9.31|0|1
C|TIGR|20260114|09:31:35.641568|S|100|9.31|0|100
C|TIGR|20260114|10:06:01.088859|S|100|9.365|0|100
C|TIGR|20260114|10:24:40.306179|S|100|9.275|0|100
C|TIGR|20260114|10:32:59.360601|S|7|9.245|0|7
C|TIGR|20260114|10:32:59.783802|S|10|9.235|0|10
C|TIGR|20260114|10:32:59.784047|S|2|9.235|0|2
C|TIGR|20260114|10:34:02.940211|E|5|9.19|0|5
C|TIGR|20260114|10:34:02.940489|E|1|9.19|0|1
C|TIGR|20260114|10:34:03.242439|E|100|9.18|0|100
C|TIGR|20260114|10:34:31.439171|E|52|9.17|0|52
C|TIGR|20260114|10:36:26.086765|E|100|9.2|0|100
C|TIGR|20260114|10:36:45.338198|E|100|9.21|0|100
C|TIGR|20260114|10:37:11.558849|E|100|9.22|0|100
C|TIGR|20260114|10:38:07.429133|E|80|9.23|0|80
C|TIGR|20260114|10:43:47.699154|E|3|9.24|0|3
C|TIGR|20260114|10:48:56.380099|E|39|9.24|0|39
C|TIGR|20260114|10:51:04.643810|S|100|9.255|0|100
C|TIGR|20260114|10:54:55.396239|E|100|9.26|0|100
C|TIGR|20260114|10:55:11.398237|E|100|9.27|0|100
C|TIGR|20260114|11:06:51.509179|S|20|9.26|0|20
C|TIGR|20260114|11:06:55.421862|S|20|9.26|0|20
C|TIGR|20260114|11:07:06.920360|S|51|9.26|0|51
C|TIGR|20260114|11:07:42.374456|S|9|9.26|0|9
C|TIGR|20260114|11:08:03.237700|S|51|9.26|0|51
C|TIGR|20260114|11:08:36.424018|S|33|9.26|0|33
C|TIGR|20260114|11:15:59.689728|S|6|9.255|0|6
C|TIGR|20260114|11:21:42.028225|E|61|9.25|0|61
C|TIGR|20260114|11:21:42.028225|S|100|9.25|0|100
C|TIGR|20260114|11:27:06.990996|E|100|9.26|0|100
C|TIGR|20260114|11:47:51.729761|S|100|9.155|0|100
C|TIGR|20260114|11:47:51.731618|E|14|9.15|0|14
C|TIGR|20260114|11:49:53.723532|E|50|9.17|0|50
C|TIGR|20260114|11:55:12.086177|E|35|9.14|0|35
C|TIGR|20260114|11:55:12.306233|E|47|9.14|0|47
C|TIGR|20260114|11:57:06.764155|E|22|9.14|0|22
C|TIGR|20260114|11:57:39.111396|E|100|9.15|0|100
C|TIGR|20260114|11:57:39.111535|E|100|9.15|0|100
C|TIGR|20260114|11:58:19.666027|S|2|9.135|0|2
C|TIGR|20260114|11:58:45.493037|E|10|9.13|0|10
C|TIGR|20260114|11:59:43.512506|E|15|9.13|0|15
C|TIGR|20260114|11:59:43.512774|E|25|9.13|0|25
C|TIGR|20260114|11:59:43.512774|E|75|9.13|0|75
C|TIGR|20260114|11:59:43.512963|E|25|9.13|0|25
C|TIGR|20260114|11:59:43.512963|E|75|9.13|0|75
C|TIGR|20260114|12:03:51.545735|E|100|9.12|0|100
C|TIGR|20260114|12:04:15.648704|E|1|9.11|0|1
C|TIGR|20260114|12:07:56.506272|E|200|9.1|0|200
C|TIGR|20260114|12:18:13.195512|E|100|9.09|0|100
C|TIGR|20260114|12:18:20.152543|E|100|9.09|0|100
C|TIGR|20260114|12:19:05.178544|E|1|9.09|0|1
C|TIGR|20260114|12:19:21.211986|E|100|9.09|0|100
C|TIGR|20260114|12:20:20.949467|E|46|9.09|0|46
C|TIGR|20260114|12:23:09.677005|S|100|9.105|0|100
C|TIGR|20260114|12:26:05.010434|E|200|9.095|0|200
C|TIGR|20260114|12:39:35.960597|E|3|9.1|0|3
C|TIGR|20260114|12:43:30.634593|E|100|9.1|0|100
C|TIGR|20260114|12:57:39.080183|E|1|9.09|0|1
C|TIGR|20260114|13:02:25.330906|E|2|9.08|0|2
C|TIGR|20260114|13:02:25.331124|E|6|9.08|0|6
C|TIGR|20260114|13:02:25.331343|E|4|9.08|0|4
C|TIGR|20260114|13:08:17.098871|E|90|9.1|0|90
C|TIGR|20260114|13:37:12.070216|E|100|9.07|0|100
C|TIGR|20260114|13:57:54.498667|E|100|9.07|0|100
C|TIGR|20260114|13:57:54.499118|E|82|9.07|0|82
C|TIGR|20260114|13:57:54.499251|E|18|9.07|0|18
C|TIGR|20260114|13:57:54.499251|E|82|9.07|0|82
C|TIGR|20260114|14:00:46.033370|S|1|9.075|0|1
C|TIGR|20260114|14:01:15.724294|E|57|9.08|0|57
C|TIGR|20260114|14:23:38.499160|E|6|9.05|0|6
C|TIGR|20260114|14:29:06.175164|E|1|9.05|0|1
C|TIGR|20260114|14:56:23.226586|E|5|9.02|0|5
C|TIGR|20260114|15:05:41.836234|E|200|9.03|0|200
C|TIGR|20260114|15:10:08.812627|E|12|9.04|0|12
C|TIGR|20260114|15:21:06.801362|S|2|8.995|0|2
C|TIGR|20260114|15:40:53.054035|E|38|9.02|0|38
C|TIGR|20260114|15:40:53.054036|E|200|9.02|0|200
C|TIGR|20260114|15:40:53.071110|E|100|9.02|0|100
C|TIGR|20260114|15:43:00.344486|E|86|9|0|86
C|TIGR|20260114|15:44:27.187592|E|2|8.99|0|2
C|TIGR|20260114|15:48:27.946849|E|100|8.98|0|100
C|TIGR|20260114|15:48:27.946849|E|200|8.98|0|200
C|TIGR|20260114|15:50:04.176636|E|2|8.97|0|2
C|TIGR|20260114|15:57:26.844306|E|400|8.97|0|400
C|TIGR|20260114|15:58:39.566795|S|400|8.965|0|400
C|TIGR|20260114|15:59:03.831267|S|400|8.98|0|400
C|TIGR|20260114|15:59:03.831299|S|400|8.975|0|400
C|TIGR|20260114|15:59:03.831926|S|400|8.99|0|400
C|TII|20260114|10:53:46.702377|S|100|3.13|0|100
C|TII|20260114|13:07:47.314273|S|100|3.14|0|100
C|TII|20260114|13:28:32.389191|S|100|3.15|0|100
C|TII|20260114|14:40:23.919181|S|100|3.15|0|100
C|TII|20260114|14:43:14.845704|S|200|3.145|0|200
C|TII|20260114|15:05:49.783544|S|100|3.16|0|100
C|TII|20260114|15:06:03.173187|S|100|3.16|0|100
C|TII|20260114|15:07:05.042595|S|100|3.16|0|100
C|TII|20260114|15:08:05.746444|S|100|3.16|0|100
C|TII|20260114|15:08:05.789240|S|100|3.16|0|100
C|TII|20260114|15:59:54.963812|S|26|3.18|0|26
C|TILE|20260114|10:01:32.714054|S|3|30.39|0|3
C|TILE|20260114|11:17:23.506571|S|11|30.46|0|11
C|TILE|20260114|12:08:34.803395|S|1|30.33|0|1
C|TILE|20260114|12:56:05.273586|S|1|30.28|0|1
C|TILE|20260114|12:56:07.278409|S|1|30.28|0|1
C|TILE|20260114|12:56:26.378801|S|1|30.28|0|1
C|TILE|20260114|12:56:55.695408|S|1|30.27|0|1
C|TILE|20260114|15:42:31.737262|S|34|30.3|0|34
C|TILE|20260114|15:42:31.737284|S|8|30.3|0|8
C|TILE|20260114|15:45:02.727226|S|27|30.25|0|27
C|TIMB|20260114|09:49:25.832250|S|50|21.14|0|50
C|TIMB|20260114|10:00:47.970430|S|25|21.18|0|25
C|TIMB|20260114|10:06:03.319709|S|25|21.2|0|25
C|TIMB|20260114|10:06:03.320420|S|25|21.2|0|25
C|TIMB|20260114|10:06:03.320481|S|25|21.2|0|25
C|TIMB|20260114|10:06:03.320543|S|25|21.2|0|25
C|TIMB|20260114|11:57:06.657521|S|22|21.15|0|22
C|TIMB|20260114|12:04:30.725139|S|25|21.11|0|25
C|TIMB|20260114|12:04:30.725203|S|25|21.11|0|25
C|TIMB|20260114|12:04:30.725263|S|25|21.11|0|25
C|TIMB|20260114|12:04:30.725322|S|25|21.11|0|25
C|TIMB|20260114|12:51:33.201086|S|38|21|0|38
C|TIP|20260114|10:12:09.860023|S|32|110.43|0|32
C|TIP|20260114|11:30:00.059646|S|100|110.49|0|100
C|TIP|20260114|14:36:07.591506|S|98|110.5|0|98
C|TIP|20260114|15:33:27.218143|S|100|110.43|0|100
C|TIP|20260114|15:49:47.502630|S|12|110.405|0|12
C|TIP|20260114|15:51:46.904776|S|12|110.41|0|12
C|TIP|20260114|15:52:13.723543|S|93|110.4|0|93
C|TIP|20260114|15:52:36.172923|S|100|110.4|0|100
C|TIP|20260114|15:55:26.412108|S|400|110.395|0|400
C|TIP|20260114|15:56:05.149931|S|200|110.4|0|200
C|TIP|20260114|15:56:05.149931|S|152|110.4|0|152
C|TIP|20260114|15:56:05.150053|S|900|110.4|0|900
C|TIP|20260114|15:56:05.150152|S|869|110.4|0|869
C|TIP|20260114|15:56:07.637271|S|100|110.4|0|100
C|TIP|20260114|15:56:44.052630|S|200|110.4|0|200
C|TIP|20260114|15:57:30.162469|S|200|110.4|0|200
C|TIP|20260114|15:58:36.106068|S|12|110.41|0|12
C|TIP|20260114|15:58:44.373042|S|12|110.41|0|12
C|TIP|20260114|15:58:52.388634|S|23|110.405|0|23
C|TIP|20260114|15:59:01.375133|S|200|110.405|0|200
C|TIP|20260114|15:59:11.174567|S|100|110.39|0|100
C|TIP|20260114|15:59:17.150098|S|400|110.385|0|400
C|TIP|20260114|15:59:23.200104|S|200|110.385|0|200
C|TIPT|20260114|11:23:06.274461|S|20|17.58|0|20
C|TIPX|20260114|15:05:20.084576|S|86|19.15|0|86
C|TIPX|20260114|15:06:32.723514|S|14|19.15|0|14
C|TISI|20260114|13:58:43.939251|S|1|14.49|0|1
C|TISI|20260114|13:58:43.939645|S|1|14.49|0|1
C|TISI|20260114|13:58:51.771936|S|1|14.43|0|1
C|TIVC|20260114|09:34:37.511833|E|200|1.23|0|200
C|TIVC|20260114|09:34:37.512370|E|112|1.23|0|112
C|TJX|20260114|09:33:42.543625|S|50|157.875|0|50
C|TJX|20260114|09:33:42.543692|S|50|157.875|0|50
C|TJX|20260114|10:16:48.023461|S|50|156.21|0|50
C|TJX|20260114|10:16:48.023513|S|50|156.21|0|50
C|TJX|20260114|10:29:22.774279|S|41|156.01|0|41
C|TJX|20260114|11:00:51.903588|S|50|156.79|0|50
C|TJX|20260114|11:16:12.957706|S|6|156.55|0|6
C|TJX|20260114|11:44:20.795162|S|50|156.25|0|50
C|TJX|20260114|12:09:56.414490|S|3|156.295|0|3
C|TJX|20260114|12:59:08.013669|S|50|155.79|0|50
C|TJX|20260114|12:59:08.013811|S|7|155.79|0|7
C|TJX|20260114|12:59:08.013813|S|43|155.79|0|43
C|TJX|20260114|13:31:30.458353|S|75|155.02|0|75
C|TJX|20260114|13:33:10.967147|S|50|155.02|0|50
C|TJX|20260114|13:43:18.345986|S|400|155|0|400
C|TJX|20260114|13:43:18.345998|S|400|155|0|400
C|TJX|20260114|13:43:18.346260|S|209|155|0|209
C|TJX|20260114|13:43:18.346467|S|191|155|0|191
C|TJX|20260114|13:43:21.589017|S|6|154.94|0|6
C|TJX|20260114|13:45:31.248447|S|400|155|0|400
C|TJX|20260114|13:45:31.248906|S|400|155|0|400
C|TJX|20260114|13:45:31.250192|S|213|155|0|213
C|TJX|20260114|13:45:31.250198|S|13|155|0|13
C|TJX|20260114|13:45:31.250214|S|174|155|0|174
C|TJX|20260114|13:45:31.250214|S|226|155|0|226
C|TJX|20260114|13:45:31.251457|S|400|155|0|400
C|TJX|20260114|13:45:31.252047|S|300|155|0|300
C|TJX|20260114|13:45:31.252047|S|400|155|0|400
C|TJX|20260114|13:45:31.252047|S|100|155|0|100
C|TJX|20260114|13:45:31.252066|S|100|155|0|100
C|TJX|20260114|13:45:31.252067|S|254|155|0|254
C|TJX|20260114|14:54:39.214986|S|98|154.71|0|98
C|TJX|20260114|14:58:39.326014|S|100|154.66|0|100
C|TJX|20260114|15:20:21.612016|S|1|154.88|0|1
C|TJX|20260114|15:20:21.612016|S|19|154.88|0|19
C|TJX|20260114|15:21:30.100732|S|2|154.79|0|2
C|TJX|20260114|15:24:22.656528|S|50|154.85|0|50
C|TJX|20260114|15:24:22.656528|S|41|154.84|0|41
C|TJX|20260114|15:59:53.573922|S|1|155.1|0|1
C|TK|20260114|10:07:10.565280|S|25|9.77|0|25
C|TK|20260114|10:07:40.507493|S|63|9.755|0|63
C|TK|20260114|12:45:42.005473|S|50|9.83|0|50
C|TK|20260114|12:45:42.006144|S|50|9.83|0|50
C|TK|20260114|14:35:25.797850|S|88|9.95|0|88
C|TK|20260114|14:35:25.797943|S|88|9.95|0|88
C|TK|20260114|15:21:52.019997|S|88|9.89|0|88
C|TK|20260114|15:21:52.020104|S|12|9.89|0|12
C|TKC|20260114|10:09:07.421590|S|100|5.8|0|100
C|TKC|20260114|10:11:45.791639|S|100|5.8|0|100
C|TKC|20260114|10:23:35.016611|S|100|5.8|0|100
C|TKC|20260114|10:35:12.734665|S|100|5.8|0|100
C|TKC|20260114|10:35:12.734665|S|100|5.8|0|100
C|TKC|20260114|12:17:08.874136|S|100|5.81|0|100
C|TKC|20260114|12:23:16.248377|S|100|5.805|0|100
C|TKC|20260114|12:28:06.631000|S|100|5.81|0|100
C|TKC|20260114|12:28:37.613142|S|110|5.81|0|110
C|TKC|20260114|12:28:37.613142|S|90|5.81|0|90
C|TKC|20260114|12:35:08.784015|S|100|5.81|0|100
C|TKC|20260114|12:35:26.425334|S|100|5.81|0|100
C|TKC|20260114|12:39:48.584843|S|72|5.81|0|72
C|TKC|20260114|12:39:48.584843|S|28|5.81|0|28
C|TKC|20260114|12:50:20.043209|S|100|5.81|0|100
C|TKC|20260114|12:58:11.282548|S|100|5.81|0|100
C|TKC|20260114|13:22:11.447468|S|100|5.81|0|100
C|TKC|20260114|13:29:36.715553|S|100|5.82|0|100
C|TKC|20260114|13:31:38.778275|S|100|5.82|0|100
C|TKC|20260114|13:34:39.468726|S|100|5.82|0|100
C|TKC|20260114|13:41:22.348734|S|100|5.82|0|100
C|TKC|20260114|13:43:09.150467|S|100|5.82|0|100
C|TKC|20260114|13:45:22.101933|S|100|5.82|0|100
C|TKC|20260114|13:47:53.274176|S|100|5.82|0|100
C|TKC|20260114|13:54:09.554100|S|100|5.82|0|100
C|TKC|20260114|13:56:47.291559|S|100|5.82|0|100
C|TKC|20260114|14:03:01.425622|S|100|5.82|0|100
C|TKC|20260114|14:10:48.853729|S|12|5.81|0|12
C|TKC|20260114|14:10:48.853730|S|170|5.81|0|170
C|TKC|20260114|14:10:49.900913|S|70|5.81|0|70
C|TKC|20260114|14:10:51.804436|S|70|5.81|0|70
C|TKC|20260114|14:10:51.804839|S|100|5.82|0|100
C|TKC|20260114|14:11:34.163618|S|70|5.81|0|70
C|TKC|20260114|14:13:42.281949|S|100|5.82|0|100
C|TKC|20260114|14:13:42.283294|S|100|5.81|0|100
C|TKC|20260114|14:13:43.899527|S|100|5.81|0|100
C|TKC|20260114|14:15:46.810146|S|100|5.82|0|100
C|TKC|20260114|14:22:28.044152|S|100|5.82|0|100
C|TKC|20260114|14:26:20.447402|S|125|5.81|0|125
C|TKC|20260114|14:26:20.447808|S|100|5.82|0|100
C|TKC|20260114|14:26:20.448240|S|100|5.81|0|100
C|TKC|20260114|14:32:05.957560|S|100|5.82|0|100
C|TKC|20260114|14:32:43.955957|S|100|5.82|0|100
C|TKC|20260114|14:34:40.975843|S|129|5.81|0|129
C|TKC|20260114|14:37:18.242407|S|100|5.82|0|100
C|TKC|20260114|14:40:35.994909|S|100|5.82|0|100
C|TKC|20260114|14:40:36.023618|S|200|5.81|0|200
C|TKC|20260114|14:40:36.029103|S|100|5.81|0|100
C|TKC|20260114|14:40:36.030242|S|100|5.81|0|100
C|TKC|20260114|14:40:38.339325|S|100|5.82|0|100
C|TKC|20260114|14:42:23.719107|S|100|5.82|0|100
C|TKC|20260114|14:43:14.388323|S|100|5.82|0|100
C|TKC|20260114|14:43:50.215139|S|100|5.82|0|100
C|TKC|20260114|14:47:32.697233|S|100|5.82|0|100
C|TKC|20260114|14:52:30.377532|S|90|5.82|0|90
C|TKC|20260114|14:56:10.810219|S|8|5.82|0|8
C|TKC|20260114|15:00:56.928256|S|100|5.82|0|100
C|TKC|20260114|15:01:15.503753|S|100|5.82|0|100
C|TKC|20260114|15:02:44.008670|S|98|5.82|0|98
C|TKC|20260114|15:06:09.909411|S|2|5.82|0|2
C|TKC|20260114|15:06:09.909412|S|6|5.82|0|6
C|TKC|20260114|15:08:09.540784|S|40|5.82|0|40
C|TKC|20260114|15:08:09.540784|S|60|5.82|0|60
C|TKC|20260114|15:12:33.257759|S|100|5.82|0|100
C|TKC|20260114|15:14:25.279749|S|90|5.82|0|90
C|TKC|20260114|15:14:25.279749|S|10|5.82|0|10
C|TKC|20260114|15:16:45.721932|S|90|5.82|0|90
C|TKC|20260114|15:16:45.721932|S|10|5.82|0|10
C|TKC|20260114|15:20:53.802945|S|10|5.82|0|10
C|TKC|20260114|15:20:53.802945|S|90|5.82|0|90
C|TKC|20260114|15:24:06.870041|S|100|5.82|0|100
C|TKC|20260114|15:27:29.747560|S|100|5.82|0|100
C|TKC|20260114|15:28:35.686807|S|100|5.82|0|100
C|TKC|20260114|15:45:38.558942|S|100|5.82|0|100
C|TKC|20260114|15:45:39.142562|S|100|5.82|0|100
C|TKC|20260114|15:45:53.936989|S|100|5.82|0|100
C|TKC|20260114|15:47:27.578671|S|100|5.82|0|100
C|TKC|20260114|15:48:46.624764|S|100|5.82|0|100
C|TKC|20260114|15:49:31.215476|S|100|5.82|0|100
C|TKC|20260114|15:54:19.674500|S|200|5.83|0|200
C|TKC|20260114|15:59:48.615264|S|300|5.8|0|300
C|TKC|20260114|15:59:54.767949|S|53|5.805|0|53
C|TKC|20260114|15:59:55.479898|S|12|5.805|0|12
C|TKC|20260114|15:59:56.971341|S|24|5.805|0|24
C|TKNO|20260114|15:36:15.130525|S|4|3.94|0|4
C|TKNO|20260114|15:36:15.130539|S|5|3.94|0|5
C|TKO|20260114|09:39:49.428911|S|100|206.9|0|100
C|TKO|20260114|09:44:33.617751|S|100|206.62|0|100
C|TKO|20260114|09:49:30.817985|S|100|208.84|0|100
C|TKO|20260114|09:51:25.478440|S|12|209.525|0|12
C|TKO|20260114|10:04:05.089455|S|12|210.54|0|12
C|TKO|20260114|10:04:05.089455|S|5|210.52|0|5
C|TKO|20260114|10:04:05.089456|S|53|210.5|0|53
C|TKO|20260114|10:07:18.849592|S|100|211.43|0|100
C|TKO|20260114|10:37:24.383797|S|100|209.04|0|100
C|TKO|20260114|10:37:24.790159|S|100|209|0|100
C|TKO|20260114|11:06:27.238640|S|38|208|0|38
C|TKO|20260114|11:16:26.445553|S|100|208.71|0|100
C|TKO|20260114|11:17:33.354891|S|100|208.79|0|100
C|TKO|20260114|11:20:44.866676|S|2|209.21|0|2
C|TKO|20260114|11:26:13.871668|S|1|209.565|0|1
C|TKO|20260114|11:26:13.871689|S|1|209.565|0|1
C|TKO|20260114|11:32:27.187323|S|2|209.83|0|2
C|TKO|20260114|11:32:27.187323|S|25|209.79|0|25
C|TKO|20260114|11:32:27.187324|S|73|209.76|0|73
C|TKO|20260114|11:35:28.353977|S|5|209.81|0|5
C|TKO|20260114|11:35:28.353977|S|7|209.86|0|7
C|TKO|20260114|11:35:28.353978|S|88|209.77|0|88
C|TKO|20260114|11:35:28.361768|S|24|209.73|0|24
C|TKO|20260114|11:35:28.361768|S|6|209.75|0|6
C|TKO|20260114|11:35:28.389109|S|1|209.73|0|1
C|TKO|20260114|11:35:28.389264|S|75|209.73|0|75
C|TKO|20260114|11:44:09.789857|S|1|209.71|0|1
C|TKO|20260114|11:59:27.103894|S|20|208.88|0|20
C|TKO|20260114|11:59:27.103894|S|1|208.96|0|1
C|TKO|20260114|11:59:34.081465|S|100|209.04|0|100
C|TKO|20260114|12:06:21.323837|S|3|209.41|0|3
C|TKO|20260114|12:06:24.054685|S|3|209.41|0|3
C|TKO|20260114|12:06:26.416533|S|7|209.41|0|7
C|TKO|20260114|12:08:09.406074|S|100|209.34|0|100
C|TKO|20260114|12:08:12.501422|S|23|209.24|0|23
C|TKO|20260114|12:08:12.501422|S|2|209.3|0|2
C|TKO|20260114|12:16:13.332278|S|100|209.05|0|100
C|TKO|20260114|12:19:58.149744|S|43|208.48|0|43
C|TKO|20260114|12:57:14.746484|S|1|207.5|0|1
C|TKO|20260114|12:57:21.438586|S|100|207.65|0|100
C|TKO|20260114|13:05:13.038217|S|2|207.7|0|2
C|TKO|20260114|13:13:15.716787|S|74|207.77|0|74
C|TKO|20260114|13:19:15.300026|S|97|207.69|0|97
C|TKO|20260114|13:46:59.881449|S|75|208.36|0|75
C|TKO|20260114|13:46:59.881449|S|25|208.37|0|25
C|TKO|20260114|13:46:59.881514|S|25|208.36|0|25
C|TKO|20260114|13:54:13.262361|S|77|208.08|0|77
C|TKO|20260114|13:55:23.729970|S|4|208.13|0|4
C|TKO|20260114|13:57:50.053834|S|2|208.11|0|2
C|TKO|20260114|14:17:45.599558|S|74|208.18|0|74
C|TKO|20260114|14:47:34.925839|S|100|208.36|0|100
C|TKO|20260114|15:01:53.130832|S|10|208.02|0|10
C|TKO|20260114|15:08:06.755127|S|88|208.59|0|88
C|TKO|20260114|15:08:09.286361|S|100|208.59|0|100
C|TKO|20260114|15:26:42.626863|S|2|208.08|0|2
C|TKO|20260114|15:59:49.559675|S|100|207.91|0|100
C|TKR|20260114|10:16:55.972342|S|25|91.99|0|25
C|TKR|20260114|10:16:55.972415|S|25|91.99|0|25
C|TKR|20260114|10:16:55.972472|S|25|91.99|0|25
C|TKR|20260114|10:16:55.972529|S|25|91.99|0|25
C|TKR|20260114|10:16:55.972584|S|25|91.99|0|25
C|TKR|20260114|10:16:55.972642|S|25|91.99|0|25
C|TKR|20260114|10:30:15.051691|S|10|91.98|0|10
C|TKR|20260114|10:30:15.051702|S|10|91.98|0|10
C|TKR|20260114|10:30:15.052190|S|80|91.98|0|80
C|TKR|20260114|11:06:29.573834|S|100|91.66|0|100
C|TKR|20260114|11:22:51.171161|S|25|92.12|0|25
C|TKR|20260114|11:40:57.657336|S|100|91.95|0|100
C|TKR|20260114|11:56:41.124396|S|57|91.38|0|57
C|TKR|20260114|12:35:05.906342|S|2|91.21|0|2
C|TKR|20260114|13:25:04.628001|S|100|91.6|0|100
C|TKR|20260114|13:25:04.628042|S|21|91.6|0|21
C|TKR|20260114|14:10:10.383170|S|100|91.73|0|100
C|TKR|20260114|14:39:48.155441|S|4|91.65|0|4
C|TKR|20260114|15:32:52.772859|S|1|91.77|0|1
C|TKR|20260114|15:56:16.556220|S|100|91.87|0|100
C|TKR|20260114|15:58:45.620317|S|100|91.83|0|100
C|TKR|20260114|15:58:45.620317|S|43|91.83|0|43
C|TKR|20260114|15:59:36.663927|S|11|91.88|0|11
C|TLH|20260114|09:35:36.425518|S|100|102.43|0|100
C|TLH|20260114|09:38:08.699221|S|100|102.47|0|100
C|TLH|20260114|09:41:52.413541|S|100|102.47|0|100
C|TLH|20260114|10:00:36.287444|S|10|102.46|0|10
C|TLH|20260114|10:11:54.341573|S|100|102.5|0|100
C|TLH|20260114|10:11:55.941374|S|100|102.52|0|100
C|TLH|20260114|10:11:57.179337|S|100|102.52|0|100
C|TLH|20260114|10:12:08.084758|S|10|102.56|0|10
C|TLH|20260114|10:12:09.860568|S|10|102.56|0|10
C|TLH|20260114|10:12:15.146415|S|10|102.58|0|10
C|TLH|20260114|10:20:40.585687|S|100|102.64|0|100
C|TLH|20260114|10:25:09.476469|S|14|102.66|0|14
C|TLH|20260114|10:38:50.617448|S|37|102.65|0|37
C|TLH|20260114|10:44:49.197523|S|100|102.69|0|100
C|TLH|20260114|10:45:36.919652|S|31|102.7|0|31
C|TLH|20260114|10:45:37.940946|S|4|102.7|0|4
C|TLH|20260114|10:50:21.884122|S|10|102.705|0|10
C|TLH|20260114|10:50:21.884621|S|650|102.705|0|650
C|TLH|20260114|10:50:21.884712|S|100|102.705|0|100
C|TLH|20260114|10:50:21.908812|S|10|102.71|0|10
C|TLH|20260114|10:50:30.080128|S|10|102.73|0|10
C|TLH|20260114|11:07:37.010622|S|100|102.75|0|100
C|TLH|20260114|11:32:02.456587|S|100|102.76|0|100
C|TLH|20260114|11:32:02.456587|S|100|102.76|0|100
C|TLH|20260114|11:32:12.226807|S|100|102.76|0|100
C|TLH|20260114|11:40:05.043034|S|12|102.82|0|12
C|TLH|20260114|11:41:30.232106|S|100|102.84|0|100
C|TLH|20260114|11:41:52.762977|S|650|102.85|0|650
C|TLH|20260114|11:41:52.765108|S|172|102.845|0|172
C|TLH|20260114|11:41:52.765169|S|650|102.845|0|650
C|TLH|20260114|11:41:52.765243|S|650|102.845|0|650
C|TLH|20260114|11:41:52.765261|S|100|102.845|0|100
C|TLH|20260114|11:41:52.765315|S|650|102.845|0|650
C|TLH|20260114|11:41:52.838535|S|100|102.84|0|100
C|TLH|20260114|11:44:05.062495|S|100|102.84|0|100
C|TLH|20260114|11:44:47.513745|S|100|102.85|0|100
C|TLH|20260114|11:44:47.517565|S|100|102.85|0|100
C|TLH|20260114|11:44:48.117379|S|100|102.85|0|100
C|TLH|20260114|11:44:48.117836|S|100|102.85|0|100
C|TLH|20260114|12:07:28.478288|S|100|102.75|0|100
C|TLH|20260114|12:17:15.972124|S|100|102.76|0|100
C|TLH|20260114|12:41:01.208048|S|14|102.78|0|14
C|TLH|20260114|12:57:41.737529|S|172|102.745|0|172
C|TLH|20260114|12:57:41.737659|S|650|102.745|0|650
C|TLH|20260114|13:01:44.088249|S|100|102.75|0|100
C|TLH|20260114|13:10:00.626050|S|100|102.75|0|100
C|TLH|20260114|13:10:56.492765|S|28|102.75|0|28
C|TLH|20260114|13:10:56.897631|S|100|102.75|0|100
C|TLH|20260114|13:10:56.917722|S|33|102.75|0|33
C|TLH|20260114|13:21:12.564445|S|100|102.75|0|100
C|TLH|20260114|13:21:54.537657|S|100|102.76|0|100
C|TLH|20260114|13:37:22.461587|S|13|102.81|0|13
C|TLH|20260114|13:54:32.055423|S|100|102.76|0|100
C|TLH|20260114|14:03:44.192322|S|100|102.76|0|100
C|TLH|20260114|14:04:56.935378|S|100|102.76|0|100
C|TLH|20260114|14:14:57.863832|S|100|102.77|0|100
C|TLH|20260114|14:14:59.942192|S|100|102.78|0|100
C|TLH|20260114|14:14:59.972400|S|100|102.78|0|100
C|TLH|20260114|14:15:04.715294|S|100|102.77|0|100
C|TLH|20260114|14:20:21.829385|S|100|102.78|0|100
C|TLH|20260114|14:43:31.854260|S|100|102.76|0|100
C|TLH|20260114|14:53:47.983743|S|100|102.74|0|100
C|TLH|20260114|14:56:28.087416|S|100|102.73|0|100
C|TLH|20260114|14:58:57.155062|S|100|102.71|0|100
C|TLH|20260114|15:00:10.055028|S|100|102.74|0|100
C|TLH|20260114|15:00:36.145367|S|30|102.75|0|30
C|TLH|20260114|15:16:33.838878|S|100|102.72|0|100
C|TLH|20260114|15:17:23.114379|S|100|102.72|0|100
C|TLH|20260114|15:26:13.640855|S|100|102.74|0|100
C|TLH|20260114|15:34:10.904591|S|100|102.74|0|100
C|TLH|20260114|15:42:47.733350|S|12|102.72|0|12
C|TLH|20260114|15:43:07.891650|S|30|102.72|0|30
C|TLH|20260114|15:45:33.681178|S|100|102.73|0|100
C|TLH|20260114|15:51:22.014358|S|14|102.73|0|14
C|TLH|20260114|15:52:13.697428|S|100|102.72|0|100
C|TLH|20260114|15:52:23.918038|S|4|102.71|0|4
C|TLH|20260114|15:52:32.347539|S|100|102.71|0|100
C|TLH|20260114|15:52:33.359552|S|1|102.71|0|1
C|TLH|20260114|15:55:55.267163|S|11|102.7|0|11
C|TLH|20260114|15:57:39.080519|S|2|102.68|0|2
C|TLH|20260114|15:58:30.669196|S|6|102.69|0|6
C|TLIH|20260114|10:00:47.321845|S|100|.4621|0|100
C|TLK|20260114|10:13:01.634374|S|129|21.92|0|129
C|TLK|20260114|10:24:32.074531|S|1|21.89|0|1
C|TLK|20260114|10:44:21.152258|S|1|21.9|0|1
C|TLK|20260114|12:13:01.522852|S|100|21.96|0|100
C|TLK|20260114|12:16:43.997716|S|100|21.965|0|100
C|TLK|20260114|12:17:22.536641|S|100|21.965|0|100
C|TLK|20260114|15:58:34.583663|S|30|21.97|0|30
C|TLK|20260114|15:59:42.994549|S|100|21.97|0|100
C|TLK|20260114|15:59:42.994569|S|100|21.97|0|100
C|TLK|20260114|15:59:42.994569|S|100|21.98|0|100
C|TLK|20260114|15:59:42.994628|S|100|21.99|0|100
C|TLN|20260114|09:37:03.352320|S|4|372.88|0|4
C|TLN|20260114|09:41:54.176031|S|25|372.86|0|25
C|TLN|20260114|09:41:54.176031|S|15|373.2|0|15
C|TLN|20260114|09:47:11.370861|S|87|371.625|0|87
C|TLN|20260114|10:07:12.505665|S|3|370.48|0|3
C|TLN|20260114|10:07:32.247038|S|2|370.48|0|2
C|TLN|20260114|10:07:56.784227|S|4|370.48|0|4
C|TLN|20260114|14:12:57.128163|S|3|373.81|0|3
C|TLN|20260114|14:13:41.921699|S|40|374.115|0|40
C|TLN|20260114|14:13:41.922959|S|40|374.115|0|40
C|TLN|20260114|14:23:24.019688|S|75|376.53|0|75
C|TLN|20260114|14:23:26.137856|S|58|375.92|0|58
C|TLN|20260114|14:23:26.137856|S|30|375.93|0|30
C|TLN|20260114|14:23:26.137915|S|20|375.92|0|20
C|TLN|20260114|14:23:26.137925|S|2|375.92|0|2
C|TLN|20260114|14:34:00.357613|S|16|375.18|0|16
C|TLN|20260114|14:34:01.519120|S|24|375.18|0|24
C|TLN|20260114|15:04:13.088498|S|3|375.21|0|3
C|TLN|20260114|15:08:03.660319|S|40|376.36|0|40
C|TLN|20260114|15:08:03.660490|S|40|376.32|0|40
C|TLN|20260114|15:14:33.702433|S|1|375.47|0|1
C|TLN|20260114|15:34:41.403054|S|24|376.01|0|24
C|TLN|20260114|15:39:09.151193|S|24|375.53|0|24
C|TLN|20260114|15:39:30.213671|S|16|375.42|0|16
C|TLN|20260114|15:39:44.288737|S|2|375.42|0|2
C|TLN|20260114|15:41:30.256714|S|26|375.37|0|26
C|TLN|20260114|15:42:28.063509|S|2|374.65|0|2
C|TLN|20260114|15:43:01.464449|S|7|374.5|0|7
C|TLN|20260114|15:43:01.464463|S|10|374.5|0|10
C|TLN|20260114|15:43:03.186429|S|7|374.5|0|7
C|TLN|20260114|15:51:16.742907|S|40|374.71|0|40
C|TLN|20260114|15:51:16.742993|S|3|374.7|0|3
C|TLN|20260114|15:51:16.743012|S|3|374.7|0|3
C|TLN|20260114|15:51:16.743034|S|29|374.7|0|29
C|TLN|20260114|15:52:56.652856|S|40|375.03|0|40
C|TLN|20260114|15:53:33.249153|S|40|374.95|0|40
C|TLN|20260114|15:59:34.995989|S|40|374.81|0|40
C|TLN|20260114|15:59:34.995989|S|40|374.81|0|40
C|TLN|20260114|15:59:47.258831|S|12|374.85|0|12
C|TLN|20260114|15:59:47.283356|S|11|374.85|0|11
C|TLN|20260114|15:59:47.496240|S|5|374.85|0|5
C|TLN|20260114|15:59:47.508059|S|8|374.85|0|8
C|TLN|20260114|15:59:48.032756|S|1|374.86|0|1
C|TLN|20260114|15:59:48.342264|S|23|374.86|0|23
C|TLN|20260114|15:59:48.380821|S|1|374.88|0|1
C|TLN|20260114|15:59:50.009910|S|3|374.86|0|3
C|TLN|20260114|15:59:50.009924|S|3|374.86|0|3
C|TLN|20260114|15:59:50.009924|S|2|374.86|0|2
C|TLN|20260114|15:59:50.055680|S|1|374.88|0|1
C|TLN|20260114|15:59:50.152488|S|7|374.85|0|7
C|TLN|20260114|15:59:50.152488|S|68|374.86|0|68
C|TLN|20260114|15:59:50.246126|S|4|374.85|0|4
C|TLRY|20260114|09:30:11.721304|S|34|9.44|0|34
C|TLRY|20260114|09:30:11.724830|S|200|9.445|0|200
C|TLRY|20260114|09:31:28.593883|S|100|9.665|0|100
C|TLRY|20260114|09:31:29.963322|S|100|9.66|0|100
C|TLRY|20260114|09:31:50.342982|S|100|9.725|0|100
C|TLRY|20260114|09:35:13.127508|S|100|9.64|0|100
C|TLRY|20260114|09:37:24.203975|S|30|9.695|0|30
C|TLRY|20260114|09:37:24.204149|S|170|9.7|0|170
C|TLRY|20260114|09:49:45.735352|S|34|9.65|0|34
C|TLRY|20260114|10:00:13.659789|S|100|9.59|0|100
C|TLRY|20260114|10:01:34.849197|S|473|9.57|0|473
C|TLRY|20260114|10:21:35.520596|S|10|9.52|0|10
C|TLRY|20260114|10:22:40.247042|S|4|9.545|0|4
C|TLRY|20260114|10:22:40.247134|S|96|9.545|0|96
C|TLRY|20260114|10:26:20.204495|S|13|9.53|0|13
C|TLRY|20260114|10:30:44.370889|S|100|9.505|0|100
C|TLRY|20260114|10:37:11.067422|S|200|9.545|0|200
C|TLRY|20260114|10:51:03.293411|S|3|9.47|0|3
C|TLRY|20260114|10:55:52.228428|S|100|9.415|0|100
C|TLRY|20260114|11:08:06.101812|S|100|9.43|0|100
C|TLRY|20260114|11:08:15.372046|S|100|9.435|0|100
C|TLRY|20260114|11:10:48.028060|S|100|9.435|0|100
C|TLRY|20260114|11:10:57.164760|S|5|9.44|0|5
C|TLRY|20260114|11:14:04.143245|S|80|9.47|0|80
C|TLRY|20260114|11:27:31.027282|S|100|9.645|0|100
C|TLRY|20260114|11:28:09.188930|S|100|9.605|0|100
C|TLRY|20260114|11:44:06.025789|S|100|9.57|0|100
C|TLRY|20260114|12:08:10.745632|S|200|9.67|0|200
C|TLRY|20260114|12:14:56.004602|S|89|9.625|0|89
C|TLRY|20260114|12:14:56.004661|S|11|9.625|0|11
C|TLRY|20260114|12:16:25.441600|S|89|9.57|0|89
C|TLRY|20260114|12:50:13.421721|S|100|9.6|0|100
C|TLRY|20260114|13:09:23.766508|S|100|9.655|0|100
C|TLRY|20260114|13:22:29.379563|S|9|9.655|0|9
C|TLRY|20260114|13:22:29.379629|S|91|9.655|0|91
C|TLRY|20260114|13:42:26.924251|S|100|9.725|0|100
C|TLRY|20260114|13:45:50.080295|S|27|9.71|0|27
C|TLRY|20260114|13:46:07.700674|S|34|9.725|0|34
C|TLRY|20260114|14:10:13.186262|S|100|9.765|0|100
C|TLRY|20260114|14:10:53.124887|S|100|9.77|0|100
C|TLRY|20260114|14:20:41.340946|S|86|9.81|0|86
C|TLRY|20260114|14:22:30.759677|S|90|9.795|0|90
C|TLRY|20260114|14:22:30.761770|S|90|9.79|0|90
C|TLRY|20260114|14:26:07.609270|S|22|9.8|0|22
C|TLRY|20260114|14:30:31.217866|S|3|9.81|0|3
C|TLRY|20260114|14:30:31.217926|S|47|9.81|0|47
C|TLRY|20260114|14:30:31.221682|S|50|9.8|0|50
C|TLRY|20260114|14:36:29.082031|S|1|9.775|0|1
C|TLRY|20260114|14:45:13.221628|S|100|9.79|0|100
C|TLRY|20260114|14:45:26.553281|S|1|9.8|0|1
C|TLRY|20260114|14:45:26.688954|S|100|9.8|0|100
C|TLRY|20260114|14:48:07.845225|S|100|9.855|0|100
C|TLRY|20260114|14:56:18.209807|S|1|9.76|0|1
C|TLRY|20260114|14:56:36.674190|S|100|9.8|0|100
C|TLRY|20260114|14:59:10.417377|S|60|9.845|0|60
C|TLRY|20260114|15:00:48.660984|S|200|9.82|0|200
C|TLRY|20260114|15:08:57.400991|S|100|9.89|0|100
C|TLRY|20260114|15:17:06.128047|S|100|9.89|0|100
C|TLRY|20260114|15:26:50.106109|S|100|9.98|0|100
C|TLRY|20260114|15:27:46.823640|S|112|9.955|0|112
C|TLRY|20260114|15:30:23.809201|S|100|9.95|0|100
C|TLRY|20260114|15:32:22.011329|S|100|9.96|0|100
C|TLRY|20260114|15:33:25.990643|S|43|9.97|0|43
C|TLRY|20260114|15:33:25.990643|S|57|9.97|0|57
C|TLRY|20260114|15:36:06.645158|E|100|9.95|0|100
C|TLRY|20260114|15:38:00.774774|S|100|9.985|0|100
C|TLRY|20260114|15:38:00.774791|S|9|9.985|0|9
C|TLRY|20260114|15:38:00.789705|S|86|9.995|0|86
C|TLRY|20260114|15:38:00.789728|S|114|9.995|0|114
C|TLRY|20260114|15:38:22.069905|E|14|10.01|0|14
C|TLRY|20260114|15:39:23.034187|S|300|10.015|0|300
C|TLRY|20260114|15:42:04.632661|S|100|10.03|0|100
C|TLRY|20260114|15:42:08.013078|E|46|10.02|0|46
C|TLRY|20260114|15:45:19.593989|S|60|9.96|0|60
C|TLRY|20260114|15:45:24.880688|S|100|9.94|0|100
C|TLRY|20260114|15:45:26.387698|S|21|9.94|0|21
C|TLRY|20260114|15:48:25.269959|S|77|9.96|0|77
C|TLRY|20260114|15:50:15.637306|S|87|9.93|0|87
C|TLRY|20260114|15:51:29.214737|S|67|9.93|0|67
C|TLRY|20260114|15:51:29.215333|S|100|9.93|0|100
C|TLRY|20260114|15:53:10.050053|S|2|9.935|0|2
C|TLRY|20260114|15:53:22.092456|S|2|9.935|0|2
C|TLRY|20260114|15:53:38.645828|S|100|9.935|0|100
C|TLRY|20260114|15:54:05.281292|S|100|9.94|0|100
C|TLRY|20260114|15:54:05.281301|S|100|9.94|0|100
C|TLRY|20260114|15:54:40.063884|S|100|9.93|0|100
C|TLRY|20260114|15:54:40.166802|S|73|9.93|0|73
C|TLRY|20260114|15:55:01.153689|S|100|9.91|0|100
C|TLRY|20260114|15:55:03.299150|S|100|9.905|0|100
C|TLRY|20260114|15:55:11.861028|S|100|9.88|0|100
C|TLRY|20260114|15:55:11.861044|S|46|9.88|0|46
C|TLRY|20260114|15:55:16.428337|S|100|9.875|0|100
C|TLRY|20260114|15:55:16.429127|S|100|9.875|0|100
C|TLRY|20260114|15:55:30.145912|S|100|9.895|0|100
C|TLRY|20260114|15:55:30.145976|S|100|9.895|0|100
C|TLRY|20260114|15:56:08.361050|S|100|9.9|0|100
C|TLRY|20260114|15:56:53.074225|S|100|9.905|0|100
C|TLRY|20260114|15:57:17.335747|S|100|9.89|0|100
C|TLRY|20260114|15:57:20.479971|S|100|9.885|0|100
C|TLRY|20260114|15:58:00.318719|S|100|9.885|0|100
C|TLRY|20260114|15:58:00.318797|S|100|9.885|0|100
C|TLRY|20260114|15:58:00.331345|S|100|9.885|0|100
C|TLRY|20260114|15:58:00.331398|S|100|9.885|0|100
C|TLRY|20260114|15:58:00.331461|S|100|9.885|0|100
C|TLRY|20260114|15:58:00.331594|S|100|9.885|0|100
C|TLRY|20260114|15:58:09.384563|S|100|9.89|0|100
C|TLRY|20260114|15:58:11.916484|S|100|9.885|0|100
C|TLRY|20260114|15:58:28.085369|S|100|9.875|0|100
C|TLRY|20260114|15:58:28.085430|S|100|9.875|0|100
C|TLRY|20260114|15:58:29.454312|S|100|9.88|0|100
C|TLRY|20260114|15:58:29.739659|S|100|9.88|0|100
C|TLRY|20260114|15:58:53.855616|S|65|9.875|0|65
C|TLRY|20260114|15:58:53.855675|S|100|9.875|0|100
C|TLRY|20260114|15:58:53.855753|S|35|9.875|0|35
C|TLRY|20260114|15:58:53.863139|S|100|9.875|0|100
C|TLRY|20260114|15:59:02.234229|S|200|9.89|0|200
C|TLRY|20260114|15:59:02.234504|S|100|9.89|0|100
C|TLRY|20260114|15:59:46.063279|S|100|9.915|0|100
C|TLRY|20260114|15:59:50.443867|S|70|9.92|0|70
C|TLRY|20260114|15:59:51.092066|S|100|9.915|0|100
C|TLRY|20260114|15:59:51.170864|S|1|9.915|0|1
C|TLRY|20260114|15:59:51.777732|S|1|9.915|0|1
C|TLS|20260114|09:32:31.023328|S|3|5.77|0|3
C|TLS|20260114|09:48:53.706630|S|2|5.62|0|2
C|TLS|20260114|09:48:55.377183|S|2|5.62|0|2
C|TLS|20260114|10:19:22.264616|S|25|5.63|0|25
C|TLS|20260114|10:19:22.264682|S|25|5.63|0|25
C|TLS|20260114|10:19:22.264755|S|25|5.63|0|25
C|TLS|20260114|10:21:09.161204|S|10|5.64|0|10
C|TLS|20260114|10:23:52.006826|S|100|5.63|0|100
C|TLS|20260114|10:33:14.224302|S|32|5.59|0|32
C|TLS|20260114|10:36:35.740800|S|10|5.59|0|10
C|TLS|20260114|10:41:04.305912|S|10|5.63|0|10
C|TLS|20260114|10:41:11.072269|S|146|5.635|0|146
C|TLS|20260114|11:06:22.755100|S|21|5.5|0|21
C|TLS|20260114|11:06:26.501209|S|100|5.515|0|100
C|TLS|20260114|11:16:18.659630|S|5|5.585|0|5
C|TLS|20260114|11:17:19.676838|S|5|5.6|0|5
C|TLS|20260114|11:51:18.650731|S|6|5.62|0|6
C|TLS|20260114|12:32:27.762468|S|50|5.71|0|50
C|TLS|20260114|12:32:37.110319|S|90|5.67|0|90
C|TLS|20260114|12:57:50.663509|S|100|5.67|0|100
C|TLS|20260114|12:58:20.828765|S|100|5.69|0|100
C|TLS|20260114|12:58:24.035306|S|100|5.69|0|100
C|TLS|20260114|13:02:08.406778|S|44|5.68|0|44
C|TLS|20260114|14:20:44.273160|S|100|5.685|0|100
C|TLS|20260114|15:24:57.235533|S|175|5.65|0|175
C|TLS|20260114|15:25:23.808800|S|100|5.66|0|100
C|TLS|20260114|15:25:38.803836|S|100|5.66|0|100
C|TLS|20260114|15:34:22.048130|S|64|5.675|0|64
C|TLS|20260114|15:36:31.694383|S|100|5.67|0|100
C|TLS|20260114|15:37:19.677246|S|65|5.665|0|65
C|TLS|20260114|15:37:22.596463|S|65|5.665|0|65
C|TLS|20260114|15:44:53.422735|S|30|5.64|0|30
C|TLS|20260114|15:45:34.429042|S|59|5.63|0|59
C|TLS|20260114|15:46:11.023665|S|100|5.63|0|100
C|TLS|20260114|15:46:16.600111|S|100|5.64|0|100
C|TLS|20260114|15:55:11.084659|S|71|5.64|0|71
C|TLS|20260114|15:55:11.084783|S|12|5.64|0|12
C|TLS|20260114|15:56:34.391503|S|100|5.64|0|100
C|TLS|20260114|15:57:30.462111|S|100|5.645|0|100
C|TLS|20260114|15:57:30.464003|S|100|5.65|0|100
C|TLS|20260114|15:58:45.267656|S|100|5.625|0|100
C|TLS|20260114|15:58:45.279082|S|100|5.625|0|100
C|TLS|20260114|15:59:15.507198|S|100|5.62|0|100
C|TLS|20260114|15:59:15.507198|S|100|5.62|0|100
C|TLS|20260114|15:59:36.160657|S|50|5.64|0|50
C|TLS|20260114|15:59:37.211200|S|27|5.63|0|27
C|TLS|20260114|15:59:37.958571|S|27|5.64|0|27
C|TLS|20260114|15:59:37.958571|S|3|5.64|0|3
C|TLS|20260114|15:59:51.318501|S|67|5.655|0|67
C|TLS|20260114|15:59:55.226043|S|22|5.66|0|22
C|TLS|20260114|15:59:55.238759|S|15|5.66|0|15
C|TLS|20260114|15:59:55.324152|S|1|5.66|0|1
C|TLS|20260114|15:59:57.895863|S|90|5.665|0|90
C|TLS|20260114|15:59:58.654799|S|38|5.665|0|38
C|TLSA|20260114|09:54:43.795585|S|100|1.33|0|100
C|TLSA|20260114|12:18:06.425389|S|100|1.42|0|100
C|TLSA|20260114|15:17:05.912095|S|100|1.46|0|100
C|TLSA|20260114|15:18:55.632406|S|100|1.45|0|100
C|TLSA|20260114|15:58:34.338274|S|18|1.45|0|18
C|TLSA|20260114|15:58:34.347919|S|63|1.45|0|63
C|TLSA|20260114|15:58:53.828215|S|15|1.45|0|15
C|TLT|20260114|09:31:02.551785|S|154|87.93|0|154
C|TLT|20260114|09:31:02.561074|S|100|87.93|0|100
C|TLT|20260114|09:31:02.561418|S|100|87.93|0|100
C|TLT|20260114|09:31:02.570093|S|246|87.93|0|246
C|TLT|20260114|09:31:02.570094|S|19|87.93|0|19
C|TLT|20260114|09:31:02.570094|S|154|87.93|0|154
C|TLT|20260114|09:31:02.570094|S|81|87.93|0|81
C|TLT|20260114|09:31:04.197376|S|35|87.93|0|35
C|TLT|20260114|09:31:04.197376|S|119|87.93|0|119
C|TLT|20260114|09:31:05.504519|S|72|87.93|0|72
C|TLT|20260114|09:31:23.971009|S|1|87.95|0|1
C|TLT|20260114|09:32:09.981026|S|461|87.96|0|461
C|TLT|20260114|09:33:03.341280|S|250|87.97|0|250
C|TLT|20260114|09:33:03.618375|S|123|87.97|0|123
C|TLT|20260114|09:33:10.288954|S|4|87.96|0|4
C|TLT|20260114|09:33:12.001534|S|23|87.96|0|23
C|TLT|20260114|09:33:12.001534|S|8|87.96|0|8
C|TLT|20260114|09:33:12.639392|S|100|87.96|0|100
C|TLT|20260114|09:33:12.639486|S|692|87.96|0|692
C|TLT|20260114|09:33:17.362268|S|200|87.96|0|200
C|TLT|20260114|09:33:21.006721|S|900|87.95|0|900
C|TLT|20260114|09:33:21.008655|S|500|87.95|0|500
C|TLT|20260114|09:33:21.008673|S|200|87.95|0|200
C|TLT|20260114|09:33:21.008674|S|200|87.95|0|200
C|TLT|20260114|09:33:53.250463|S|1|87.94|0|1
C|TLT|20260114|09:33:54.998839|S|310|87.94|0|310
C|TLT|20260114|09:34:00.592679|S|153|87.94|0|153
C|TLT|20260114|09:34:06.043278|S|100|87.94|0|100
C|TLT|20260114|09:34:15.906975|S|100|87.95|0|100
C|TLT|20260114|09:34:15.906984|S|154|87.95|0|154
C|TLT|20260114|09:34:15.907035|S|100|87.95|0|100
C|TLT|20260114|09:34:15.907047|S|200|87.95|0|200
C|TLT|20260114|09:34:17.502516|S|200|87.94|0|200
C|TLT|20260114|09:34:46.946622|S|600|87.94|0|600
C|TLT|20260114|09:34:51.502246|S|52|87.94|0|52
C|TLT|20260114|09:35:56.146787|S|27|87.97|0|27
C|TLT|20260114|09:37:32.281583|S|5|88|0|5
C|TLT|20260114|09:37:49.135011|S|15|88.01|0|15
C|TLT|20260114|09:38:08.699213|S|500|88.01|0|500
C|TLT|20260114|09:38:10.053942|S|153|88|0|153
C|TLT|20260114|09:38:10.053942|S|1|88|0|1
C|TLT|20260114|09:38:20.350566|S|65|87.99|0|65
C|TLT|20260114|09:38:20.350742|S|686|87.99|0|686
C|TLT|20260114|09:38:20.350763|S|249|87.99|0|249
C|TLT|20260114|09:38:26.319798|S|49|87.99|0|49
C|TLT|20260114|09:38:32.890414|S|84|87.99|0|84
C|TLT|20260114|09:38:45.710679|S|154|88.01|0|154
C|TLT|20260114|09:38:45.710691|S|346|88.01|0|346
C|TLT|20260114|09:38:46.372855|S|100|88.01|0|100
C|TLT|20260114|09:38:46.372862|S|100|88.01|0|100
C|TLT|20260114|09:38:46.372905|S|100|88.01|0|100
C|TLT|20260114|09:38:46.372934|S|100|88.01|0|100
C|TLT|20260114|09:38:46.372945|S|100|88.01|0|100
C|TLT|20260114|09:38:46.372945|S|500|88.01|0|500
C|TLT|20260114|09:38:47.367267|S|254|88.01|0|254
C|TLT|20260114|09:38:47.386511|S|132|88.01|0|132
C|TLT|20260114|09:38:47.386550|S|100|88.01|0|100
C|TLT|20260114|09:38:47.386574|S|100|88.01|0|100
C|TLT|20260114|09:39:03.189919|S|1000|88.01|0|1000
C|TLT|20260114|09:39:20.823345|S|500|88.02|0|500
C|TLT|20260114|09:39:39.839620|S|300|88.02|0|300
C|TLT|20260114|09:39:42.003715|S|11|88.02|0|11
C|TLT|20260114|09:39:47.603768|S|400|88.02|0|400
C|TLT|20260114|09:40:01.077321|S|358|88.02|0|358
C|TLT|20260114|09:41:09.294156|S|3|88.01|0|3
C|TLT|20260114|09:41:09.294157|S|197|88.01|0|197
C|TLT|20260114|09:41:12.416545|S|400|88.005|0|400
C|TLT|20260114|09:41:16.653599|S|400|88.005|0|400
C|TLT|20260114|09:41:20.230484|S|300|88.01|0|300
C|TLT|20260114|09:41:35.535532|S|298|88.01|0|298
C|TLT|20260114|09:41:35.535532|S|2|88.01|0|2
C|TLT|20260114|09:41:39.075104|S|102|88.01|0|102
C|TLT|20260114|09:41:41.011771|S|200|88.01|0|200
C|TLT|20260114|09:41:44.078490|S|400|88.01|0|400
C|TLT|20260114|09:41:46.179501|S|43|88|0|43
C|TLT|20260114|09:41:57.387675|S|247|88.02|0|247
C|TLT|20260114|09:41:57.387675|S|53|88.02|0|53
C|TLT|20260114|09:42:09.308540|S|200|88.01|0|200
C|TLT|20260114|09:42:12.656737|S|300|88.01|0|300
C|TLT|20260114|09:42:26.624923|S|400|88.01|0|400
C|TLT|20260114|09:42:30.370444|S|7|88.01|0|7
C|TLT|20260114|09:42:30.370445|S|293|88.01|0|293
C|TLT|20260114|09:42:33.079061|S|193|88.01|0|193
C|TLT|20260114|09:42:50.757357|S|300|88.015|0|300
C|TLT|20260114|09:42:54.115451|S|300|88.015|0|300
C|TLT|20260114|09:43:08.581474|S|200|88.015|0|200
C|TLT|20260114|09:43:10.616793|S|200|88.02|0|200
C|TLT|20260114|09:43:13.654967|S|300|88.02|0|300
C|TLT|20260114|09:43:17.665239|S|154|88.04|0|154
C|TLT|20260114|09:43:18.703642|S|300|88.05|0|300
C|TLT|20260114|09:43:21.314633|S|100|88.05|0|100
C|TLT|20260114|09:43:25.233366|S|300|88.05|0|300
C|TLT|20260114|09:43:54.177857|S|400|88.09|0|400
C|TLT|20260114|09:43:56.487171|S|42|88.08|0|42
C|TLT|20260114|09:44:02.912046|S|100|88.09|0|100
C|TLT|20260114|09:44:02.912055|S|100|88.09|0|100
C|TLT|20260114|09:44:02.912091|S|100|88.09|0|100
C|TLT|20260114|09:44:02.912105|S|100|88.09|0|100
C|TLT|20260114|09:44:05.543346|S|300|88.1|0|300
C|TLT|20260114|09:44:13.947524|S|200|88.1|0|200
C|TLT|20260114|09:44:25.598529|S|40|88.09|0|40
C|TLT|20260114|09:44:26.945495|S|400|88.095|0|400
C|TLT|20260114|09:44:48.572703|S|40|88.12|0|40
C|TLT|20260114|09:45:08.870537|S|40|88.12|0|40
C|TLT|20260114|09:45:08.980849|S|43|88.11|0|43
C|TLT|20260114|09:45:09.046548|S|40|88.1|0|40
C|TLT|20260114|09:45:21.572654|S|200|88.12|0|200
C|TLT|20260114|09:45:34.576555|S|600|88.11|0|600
C|TLT|20260114|09:45:34.608526|S|100|88.12|0|100
C|TLT|20260114|09:45:36.956094|S|84|88.12|0|84
C|TLT|20260114|09:45:36.956094|S|27|88.12|0|27
C|TLT|20260114|09:45:42.866830|S|114|88.12|0|114
C|TLT|20260114|09:45:42.917178|S|389|88.13|0|389
C|TLT|20260114|09:45:42.917178|S|11|88.13|0|11
C|TLT|20260114|09:45:44.449963|S|40|88.11|0|40
C|TLT|20260114|09:45:52.797823|S|92|88.12|0|92
C|TLT|20260114|09:45:56.474390|S|31|88.12|0|31
C|TLT|20260114|09:45:56.474391|S|12|88.12|0|12
C|TLT|20260114|09:45:56.474391|S|21|88.12|0|21
C|TLT|20260114|09:45:58.162113|S|100|88.13|0|100
C|TLT|20260114|09:45:58.162113|S|100|88.13|0|100
C|TLT|20260114|09:46:00.464856|S|43|88.13|0|43
C|TLT|20260114|09:46:00.464864|S|14|88.13|0|14
C|TLT|20260114|09:46:00.464887|S|43|88.13|0|43
C|TLT|20260114|09:46:00.464898|S|5|88.13|0|5
C|TLT|20260114|09:46:00.464899|S|1|88.13|0|1
C|TLT|20260114|09:46:00.464929|S|85|88.13|0|85
C|TLT|20260114|09:46:48.791159|S|400|88.11|0|400
C|TLT|20260114|09:46:48.791184|S|100|88.11|0|100
C|TLT|20260114|09:46:48.791197|S|200|88.11|0|200
C|TLT|20260114|09:46:48.791210|S|300|88.11|0|300
C|TLT|20260114|09:46:50.295618|S|500|88.11|0|500
C|TLT|20260114|09:46:54.074151|S|130|88.1|0|130
C|TLT|20260114|09:46:59.704024|S|100|88.1|0|100
C|TLT|20260114|09:47:27.969512|S|300|88.11|0|300
C|TLT|20260114|09:47:27.969526|S|67|88.11|0|67
C|TLT|20260114|09:47:29.553658|S|7|88.105|0|7
C|TLT|20260114|09:47:32.423667|S|300|88.1|0|300
C|TLT|20260114|09:47:32.423722|S|200|88.1|0|200
C|TLT|20260114|09:47:32.423750|S|200|88.1|0|200
C|TLT|20260114|09:47:46.075424|S|40|88.09|0|40
C|TLT|20260114|09:47:56.040758|S|16|88.085|0|16
C|TLT|20260114|09:48:56.973622|S|827|88.04|0|827
C|TLT|20260114|09:48:56.973698|S|100|88.04|0|100
C|TLT|20260114|09:48:56.973709|S|73|88.04|0|73
C|TLT|20260114|09:49:19.887806|S|57|88.06|0|57
C|TLT|20260114|09:49:19.887850|S|200|88.06|0|200
C|TLT|20260114|09:49:19.887877|S|100|88.06|0|100
C|TLT|20260114|09:49:19.887891|S|200|88.06|0|200
C|TLT|20260114|09:49:19.887900|S|95|88.06|0|95
C|TLT|20260114|09:49:20.969035|S|77|88.06|0|77
C|TLT|20260114|09:50:13.105685|S|1000|88.05|0|1000
C|TLT|20260114|09:50:15.104657|S|83|88.05|0|83
C|TLT|20260114|09:50:17.665434|S|78|88.05|0|78
C|TLT|20260114|09:50:17.665441|S|154|88.05|0|154
C|TLT|20260114|09:50:17.665503|S|100|88.05|0|100
C|TLT|20260114|09:50:34.881179|S|100|88.04|0|100
C|TLT|20260114|09:50:37.492939|S|300|88.04|0|300
C|TLT|20260114|09:50:37.493053|S|200|88.04|0|200
C|TLT|20260114|09:50:37.493073|S|200|88.04|0|200
C|TLT|20260114|09:50:37.493073|S|500|88.04|0|500
C|TLT|20260114|09:51:15.918075|S|100|88.05|0|100
C|TLT|20260114|09:51:45.675799|S|100|88.06|0|100
C|TLT|20260114|09:51:45.675820|S|100|88.06|0|100
C|TLT|20260114|09:51:51.136800|S|1000|88.06|0|1000
C|TLT|20260114|09:51:51.136800|S|300|88.06|0|300
C|TLT|20260114|09:51:55.682123|S|400|88.06|0|400
C|TLT|20260114|09:52:04.790228|S|400|88.07|0|400
C|TLT|20260114|09:52:08.425078|S|154|88.06|0|154
C|TLT|20260114|09:52:29.412918|S|66|88.06|0|66
C|TLT|20260114|09:52:45.337303|S|100|88.06|0|100
C|TLT|20260114|09:52:51.674828|S|305|88.06|0|305
C|TLT|20260114|09:53:05.769507|S|100|88.06|0|100
C|TLT|20260114|09:53:25.925364|S|100|88.06|0|100
C|TLT|20260114|09:53:31.342434|S|100|88.07|0|100
C|TLT|20260114|09:53:31.342434|S|300|88.07|0|300
C|TLT|20260114|09:53:31.342441|S|154|88.07|0|154
C|TLT|20260114|09:53:31.342955|S|46|88.07|0|46
C|TLT|20260114|09:53:56.861841|S|44|88.05|0|44
C|TLT|20260114|09:54:43.537075|S|30|88.05|0|30
C|TLT|20260114|09:55:25.010296|S|200|88.05|0|200
C|TLT|20260114|09:55:25.010307|S|762|88.05|0|762
C|TLT|20260114|09:55:55.705384|S|130|88.04|0|130
C|TLT|20260114|09:55:56.657348|S|40|88.04|0|40
C|TLT|20260114|09:56:15.341375|S|300|88.05|0|300
C|TLT|20260114|09:56:39.540137|S|100|88.04|0|100
C|TLT|20260114|09:56:39.540153|S|100|88.04|0|100
C|TLT|20260114|09:56:39.584280|S|100|88.04|0|100
C|TLT|20260114|09:58:04.313777|S|10|88.03|0|10
C|TLT|20260114|09:59:16.014695|S|608|88.05|0|608
C|TLT|20260114|09:59:56.246391|S|154|88.04|0|154
C|TLT|20260114|09:59:56.246398|S|600|88.04|0|600
C|TLT|20260114|09:59:56.246407|S|159|88.04|0|159
C|TLT|20260114|10:00:00.184863|S|300|88.05|0|300
C|TLT|20260114|10:00:00.554229|S|400|88.05|0|400
C|TLT|20260114|10:00:01.568813|S|95|88.05|0|95
C|TLT|20260114|10:00:32.604645|S|230|88.03|0|230
C|TLT|20260114|10:00:48.621692|S|200|88.01|0|200
C|TLT|20260114|10:00:49.536552|S|154|88.01|0|154
C|TLT|20260114|10:00:49.536562|S|646|88.01|0|646
C|TLT|20260114|10:01:02.247712|S|200|88.01|0|200
C|TLT|20260114|10:01:51.820342|S|600|88|0|600
C|TLT|20260114|10:01:51.820418|S|100|88|0|100
C|TLT|20260114|10:02:19.924232|S|100|88.01|0|100
C|TLT|20260114|10:02:32.332770|S|38|88|0|38
C|TLT|20260114|10:02:32.332770|S|162|88|0|162
C|TLT|20260114|10:03:01.195451|S|300|87.99|0|300
C|TLT|20260114|10:03:16.746067|S|100|87.97|0|100
C|TLT|20260114|10:03:16.746164|S|400|87.97|0|400
C|TLT|20260114|10:03:23.432678|S|300|87.96|0|300
C|TLT|20260114|10:03:23.432713|S|100|87.96|0|100
C|TLT|20260114|10:03:23.432756|S|100|87.96|0|100
C|TLT|20260114|10:03:56.309245|S|154|87.96|0|154
C|TLT|20260114|10:04:00.831417|S|200|87.97|0|200
C|TLT|20260114|10:04:02.173987|S|152|87.96|0|152
C|TLT|20260114|10:04:02.759777|S|288|87.96|0|288
C|TLT|20260114|10:04:03.715495|S|100|87.97|0|100
C|TLT|20260114|10:04:22.068814|S|100|87.96|0|100
C|TLT|20260114|10:04:26.652599|S|100|87.96|0|100
C|TLT|20260114|10:04:38.119714|S|114|87.96|0|114
C|TLT|20260114|10:05:17.201484|S|300|87.95|0|300
C|TLT|20260114|10:05:17.201579|S|700|87.95|0|700
C|TLT|20260114|10:05:18.953990|S|139|87.955|0|139
C|TLT|20260114|10:05:18.953990|S|61|87.96|0|61
C|TLT|20260114|10:05:23.489059|S|139|87.96|0|139
C|TLT|20260114|10:05:55.470451|S|154|87.95|0|154
C|TLT|20260114|10:06:48.733828|S|154|87.95|0|154
C|TLT|20260114|10:06:49.139966|S|200|87.94|0|200
C|TLT|20260114|10:06:49.139981|S|800|87.94|0|800
C|TLT|20260114|10:06:49.206827|S|303|87.93|0|303
C|TLT|20260114|10:07:42.435283|S|154|87.95|0|154
C|TLT|20260114|10:07:52.706258|S|27|87.95|0|27
C|TLT|20260114|10:08:00.979717|S|1000|87.975|0|1000
C|TLT|20260114|10:08:00.979717|S|200|87.975|0|200
C|TLT|20260114|10:08:05.369716|S|154|87.97|0|154
C|TLT|20260114|10:08:05.369791|S|100|87.97|0|100
C|TLT|20260114|10:08:06.063193|S|100|87.97|0|100
C|TLT|20260114|10:08:14.787013|S|400|87.975|0|400
C|TLT|20260114|10:08:19.248118|S|400|87.98|0|400
C|TLT|20260114|10:08:20.122964|S|154|87.97|0|154
C|TLT|20260114|10:08:28.384786|S|400|87.98|0|400
C|TLT|20260114|10:08:30.555712|S|200|87.98|0|200
C|TLT|20260114|10:08:39.672379|S|500|87.98|0|500
C|TLT|20260114|10:08:50.216632|S|200|87.98|0|200
C|TLT|20260114|10:09:00.132223|S|94|87.97|0|94
C|TLT|20260114|10:09:00.132233|S|6|87.97|0|6
C|TLT|20260114|10:09:00.132233|S|194|87.97|0|194
C|TLT|20260114|10:09:00.132240|S|100|87.97|0|100
C|TLT|20260114|10:09:10.850175|S|100|87.96|0|100
C|TLT|20260114|10:09:10.866992|S|320|87.96|0|320
C|TLT|20260114|10:09:10.867236|S|154|87.96|0|154
C|TLT|20260114|10:09:10.867250|S|471|87.96|0|471
C|TLT|20260114|10:09:22.353312|S|100|87.96|0|100
C|TLT|20260114|10:09:22.353312|S|1|87.96|0|1
C|TLT|20260114|10:09:26.908662|S|500|87.96|0|500
C|TLT|20260114|10:09:27.457101|S|100|87.96|0|100
C|TLT|20260114|10:09:52.797089|S|100|87.97|0|100
C|TLT|20260114|10:09:52.797089|S|341|87.965|0|341
C|TLT|20260114|10:09:54.873857|S|100|87.965|0|100
C|TLT|20260114|10:10:01.933154|S|100|87.99|0|100
C|TLT|20260114|10:10:01.933154|S|300|87.99|0|300
C|TLT|20260114|10:10:11.014090|S|100|87.99|0|100
C|TLT|20260114|10:10:11.784011|S|3|87.99|0|3
C|TLT|20260114|10:10:30.393616|S|4|88.01|0|4
C|TLT|20260114|10:11:07.952176|S|100|88.01|0|100
C|TLT|20260114|10:11:12.917859|S|300|88.02|0|300
C|TLT|20260114|10:11:12.917866|S|154|88.02|0|154
C|TLT|20260114|10:11:12.917924|S|400|88.02|0|400
C|TLT|20260114|10:11:12.918097|S|100|88.02|0|100
C|TLT|20260114|10:11:12.919189|S|46|88.02|0|46
C|TLT|20260114|10:11:12.919189|S|154|88.02|0|154
C|TLT|20260114|10:11:17.551304|S|100|88.01|0|100
C|TLT|20260114|10:11:24.112992|S|100|88.01|0|100
C|TLT|20260114|10:11:24.113059|S|100|88.01|0|100
C|TLT|20260114|10:11:32.777786|S|100|88.02|0|100
C|TLT|20260114|10:11:32.777852|S|100|88.02|0|100
C|TLT|20260114|10:11:32.778126|S|100|88.02|0|100
C|TLT|20260114|10:11:39.341182|S|200|88.02|0|200
C|TLT|20260114|10:11:39.341190|S|607|88.02|0|607
C|TLT|20260114|10:11:54.341559|S|317|88.03|0|317
C|TLT|20260114|10:11:55.129886|S|54|88.05|0|54
C|TLT|20260114|10:11:55.129886|S|100|88.05|0|100
C|TLT|20260114|10:11:57.196094|S|23|88.06|0|23
C|TLT|20260114|10:11:57.279968|S|32|88.06|0|32
C|TLT|20260114|10:11:57.787312|S|154|88.06|0|154
C|TLT|20260114|10:11:59.181250|S|154|88.065|0|154
C|TLT|20260114|10:12:02.208456|S|59|88.07|0|59
C|TLT|20260114|10:12:02.619225|S|1000|88.07|0|1000
C|TLT|20260114|10:12:09.860192|S|100|88.1|0|100
C|TLT|20260114|10:12:09.861237|S|10|88.1|0|10
C|TLT|20260114|10:12:09.868072|S|78|88.11|0|78
C|TLT|20260114|10:12:13.384655|S|100|88.1|0|100
C|TLT|20260114|10:12:14.574868|S|154|88.11|0|154
C|TLT|20260114|10:12:14.855198|S|10|88.12|0|10
C|TLT|20260114|10:12:21.974367|S|100|88.1|0|100
C|TLT|20260114|10:12:22.079883|S|100|88.1|0|100
C|TLT|20260114|10:12:22.079883|S|100|88.1|0|100
C|TLT|20260114|10:12:24.162868|S|200|88.09|0|200
C|TLT|20260114|10:12:30.930303|S|209|88.09|0|209
C|TLT|20260114|10:12:44.762538|S|500|88.07|0|500
C|TLT|20260114|10:12:44.762546|S|500|88.07|0|500
C|TLT|20260114|10:12:45.471879|S|486|88.07|0|486
C|TLT|20260114|10:12:45.471880|S|100|88.07|0|100
C|TLT|20260114|10:12:49.761791|S|1000|88.07|0|1000
C|TLT|20260114|10:12:53.204654|S|200|88.08|0|200
C|TLT|20260114|10:12:53.221497|S|100|88.08|0|100
C|TLT|20260114|10:12:53.221497|S|200|88.08|0|200
C|TLT|20260114|10:13:05.798680|S|100|88.1|0|100
C|TLT|20260114|10:13:05.802663|S|100|88.1|0|100
C|TLT|20260114|10:13:05.802677|S|100|88.1|0|100
C|TLT|20260114|10:13:05.802693|S|200|88.1|0|200
C|TLT|20260114|10:13:05.802699|S|440|88.1|0|440
C|TLT|20260114|10:13:26.830791|S|624|88.1|0|624
C|TLT|20260114|10:13:45.337288|S|100|88.08|0|100
C|TLT|20260114|10:13:47.014680|S|100|88.08|0|100
C|TLT|20260114|10:13:52.540983|S|1000|88.09|0|1000
C|TLT|20260114|10:13:56.674587|S|100|88.1|0|100
C|TLT|20260114|10:13:56.863283|S|300|88.095|0|300
C|TLT|20260114|10:13:56.863291|S|384|88.095|0|384
C|TLT|20260114|10:13:56.863326|S|684|88.1|0|684
C|TLT|20260114|10:13:56.894977|S|300|88.1|0|300
C|TLT|20260114|10:13:56.895031|S|700|88.1|0|700
C|TLT|20260114|10:13:56.895031|S|100|88.1|0|100
C|TLT|20260114|10:13:56.955094|S|1000|88.1|0|1000
C|TLT|20260114|10:14:00.069502|S|269|88.1|0|269
C|TLT|20260114|10:14:01.100052|S|100|88.1|0|100
C|TLT|20260114|10:14:13.456307|S|60|88.11|0|60
C|TLT|20260114|10:14:13.456367|S|240|88.11|0|240
C|TLT|20260114|10:14:38.704128|S|1000|88.09|0|1000
C|TLT|20260114|10:14:41.243910|S|1000|88.09|0|1000
C|TLT|20260114|10:14:41.244593|S|154|88.09|0|154
C|TLT|20260114|10:14:41.345722|S|154|88.09|0|154
C|TLT|20260114|10:14:42.750310|S|100|88.09|0|100
C|TLT|20260114|10:14:42.750345|S|100|88.09|0|100
C|TLT|20260114|10:14:42.750455|S|100|88.09|0|100
C|TLT|20260114|10:14:42.750677|S|100|88.09|0|100
C|TLT|20260114|10:14:42.994808|S|81|88.09|0|81
C|TLT|20260114|10:15:00.646467|S|300|88.09|0|300
C|TLT|20260114|10:15:14.229524|S|700|88.1|0|700
C|TLT|20260114|10:15:20.645449|S|100|88.1|0|100
C|TLT|20260114|10:15:21.254194|S|100|88.1|0|100
C|TLT|20260114|10:15:23.003984|S|400|88.1|0|400
C|TLT|20260114|10:15:28.632719|S|200|88.08|0|200
C|TLT|20260114|10:15:29.308585|S|100|88.07|0|100
C|TLT|20260114|10:15:29.308585|S|1000|88.07|0|1000
C|TLT|20260114|10:15:29.308741|S|200|88.07|0|200
C|TLT|20260114|10:15:46.561203|S|1000|88.07|0|1000
C|TLT|20260114|10:15:46.561204|S|100|88.07|0|100
C|TLT|20260114|10:16:02.386773|S|100|88.08|0|100
C|TLT|20260114|10:16:02.386824|S|100|88.08|0|100
C|TLT|20260114|10:16:02.386834|S|200|88.08|0|200
C|TLT|20260114|10:16:09.339666|S|13|88.09|0|13
C|TLT|20260114|10:16:21.355194|S|100|88.1|0|100
C|TLT|20260114|10:16:21.356960|S|100|88.1|0|100
C|TLT|20260114|10:16:29.654903|S|100|88.11|0|100
C|TLT|20260114|10:16:29.654911|S|200|88.11|0|200
C|TLT|20260114|10:16:56.469540|S|1000|88.12|0|1000
C|TLT|20260114|10:17:05.687303|S|260|88.12|0|260
C|TLT|20260114|10:17:12.355772|S|200|88.13|0|200
C|TLT|20260114|10:17:12.355780|S|100|88.13|0|100
C|TLT|20260114|10:17:38.974654|S|390|88.12|0|390
C|TLT|20260114|10:17:58.828502|S|130|88.13|0|130
C|TLT|20260114|10:18:55.339702|S|154|88.15|0|154
C|TLT|20260114|10:19:37.911707|S|100|88.17|0|100
C|TLT|20260114|10:19:38.048836|S|100|88.16|0|100
C|TLT|20260114|10:19:38.048900|S|200|88.16|0|200
C|TLT|20260114|10:19:50.538432|S|100|88.16|0|100
C|TLT|20260114|10:19:56.950045|S|200|88.16|0|200
C|TLT|20260114|10:19:56.950052|S|100|88.16|0|100
C|TLT|20260114|10:20:07.327580|S|200|88.17|0|200
C|TLT|20260114|10:20:07.327661|S|162|88.17|0|162
C|TLT|20260114|10:20:07.827275|S|10|88.17|0|10
C|TLT|20260114|10:20:07.827275|S|100|88.17|0|100
C|TLT|20260114|10:20:40.585671|S|700|88.17|0|700
C|TLT|20260114|10:21:01.354153|S|100|88.14|0|100
C|TLT|20260114|10:21:52.173139|S|100|88.14|0|100
C|TLT|20260114|10:21:54.820528|S|118|88.16|0|118
C|TLT|20260114|10:23:19.017849|S|87|88.18|0|87
C|TLT|20260114|10:23:19.017911|S|100|88.18|0|100
C|TLT|20260114|10:25:19.568005|S|51|88.17|0|51
C|TLT|20260114|10:27:50.352180|S|10|88.15|0|10
C|TLT|20260114|10:29:48.878068|S|41|88.17|0|41
C|TLT|20260114|10:30:26.451722|S|3|88.15|0|3
C|TLT|20260114|10:30:34.838919|S|100|88.13|0|100
C|TLT|20260114|10:32:01.070006|S|200|88.19|0|200
C|TLT|20260114|10:32:24.432167|S|136|88.19|0|136
C|TLT|20260114|10:32:24.432167|S|100|88.19|0|100
C|TLT|20260114|10:32:30.186905|S|86|88.17|0|86
C|TLT|20260114|10:32:38.633184|S|53|88.17|0|53
C|TLT|20260114|10:33:17.738902|S|100|88.19|0|100
C|TLT|20260114|10:33:17.738911|S|100|88.19|0|100
C|TLT|20260114|10:33:17.738930|S|50|88.19|0|50
C|TLT|20260114|10:33:17.738976|S|624|88.19|0|624
C|TLT|20260114|10:34:16.576643|S|10|88.18|0|10
C|TLT|20260114|10:34:37.650581|S|200|88.18|0|200
C|TLT|20260114|10:34:37.650669|S|800|88.18|0|800
C|TLT|20260114|10:35:07.796360|S|700|88.19|0|700
C|TLT|20260114|10:35:08.277074|S|20|88.19|0|20
C|TLT|20260114|10:35:09.434766|S|100|88.2|0|100
C|TLT|20260114|10:35:17.182696|S|800|88.2|0|800
C|TLT|20260114|10:35:19.878412|S|500|88.195|0|500
C|TLT|20260114|10:35:22.866089|S|700|88.195|0|700
C|TLT|20260114|10:35:24.615363|S|200|88.2|0|200
C|TLT|20260114|10:35:24.615363|S|200|88.2|0|200
C|TLT|20260114|10:35:26.427076|S|95|88.2|0|95
C|TLT|20260114|10:35:26.427077|S|200|88.2|0|200
C|TLT|20260114|10:35:28.628842|S|200|88.2|0|200
C|TLT|20260114|10:35:35.253448|S|100|88.2|0|100
C|TLT|20260114|10:35:35.971684|S|58|88.19|0|58
C|TLT|20260114|10:35:58.680566|S|200|88.2|0|200
C|TLT|20260114|10:35:58.680566|S|8|88.2|0|8
C|TLT|20260114|10:36:00.352702|S|200|88.2|0|200
C|TLT|20260114|10:36:02.761314|S|200|88.2|0|200
C|TLT|20260114|10:36:39.809456|S|200|88.18|0|200
C|TLT|20260114|10:36:51.433441|S|900|88.19|0|900
C|TLT|20260114|10:36:54.506629|S|600|88.19|0|600
C|TLT|20260114|10:36:58.788622|S|200|88.19|0|200
C|TLT|20260114|10:36:58.788622|S|17|88.19|0|17
C|TLT|20260114|10:37:02.936233|S|200|88.19|0|200
C|TLT|20260114|10:37:09.636164|S|200|88.185|0|200
C|TLT|20260114|10:37:14.054779|S|200|88.19|0|200
C|TLT|20260114|10:37:17.751593|S|200|88.2|0|200
C|TLT|20260114|10:37:18.520745|S|200|88.2|0|200
C|TLT|20260114|10:37:23.075552|S|200|88.2|0|200
C|TLT|20260114|10:37:27.470177|S|200|88.195|0|200
C|TLT|20260114|10:37:40.217147|S|200|88.19|0|200
C|TLT|20260114|10:37:48.722894|S|200|88.18|0|200
C|TLT|20260114|10:37:55.545066|S|4|88.18|0|4
C|TLT|20260114|10:37:55.545066|S|200|88.18|0|200
C|TLT|20260114|10:38:00.097080|S|200|88.18|0|200
C|TLT|20260114|10:38:13.729146|S|200|88.18|0|200
C|TLT|20260114|10:38:13.729146|S|26|88.18|0|26
C|TLT|20260114|10:38:16.542787|S|200|88.18|0|200
C|TLT|20260114|10:38:17.109412|S|200|88.17|0|200
C|TLT|20260114|10:38:24.874504|S|200|88.18|0|200
C|TLT|20260114|10:38:28.964366|S|200|88.18|0|200
C|TLT|20260114|10:38:31.692644|S|200|88.18|0|200
C|TLT|20260114|10:38:48.762238|S|200|88.175|0|200
C|TLT|20260114|10:39:16.572834|S|200|88.16|0|200
C|TLT|20260114|10:39:21.117614|S|200|88.16|0|200
C|TLT|20260114|10:39:25.670907|S|600|88.155|0|600
C|TLT|20260114|10:39:29.583533|S|600|88.155|0|600
C|TLT|20260114|10:39:39.739338|S|300|88.15|0|300
C|TLT|20260114|10:39:39.739345|S|100|88.15|0|100
C|TLT|20260114|10:39:39.739368|S|100|88.15|0|100
C|TLT|20260114|10:39:39.739410|S|480|88.15|0|480
C|TLT|20260114|10:39:39.739411|S|100|88.15|0|100
C|TLT|20260114|10:39:39.739468|S|23|88.15|0|23
C|TLT|20260114|10:40:17.822872|S|200|88.155|0|200
C|TLT|20260114|10:40:21.766469|S|200|88.16|0|200
C|TLT|20260114|10:40:24.130025|S|200|88.155|0|200
C|TLT|20260114|10:40:26.992513|S|200|88.16|0|200
C|TLT|20260114|10:40:52.925373|S|100|88.14|0|100
C|TLT|20260114|10:40:53.562195|S|200|88.15|0|200
C|TLT|20260114|10:41:23.139364|S|300|88.16|0|300
C|TLT|20260114|10:41:28.370364|S|100|88.17|0|100
C|TLT|20260114|10:41:29.632811|S|200|88.18|0|200
C|TLT|20260114|10:41:35.970961|S|200|88.18|0|200
C|TLT|20260114|10:41:35.970974|S|800|88.18|0|800
C|TLT|20260114|10:42:10.191472|S|500|88.18|0|500
C|TLT|20260114|10:43:04.300073|S|154|88.2|0|154
C|TLT|20260114|10:43:18.888449|S|200|88.2|0|200
C|TLT|20260114|10:43:22.178681|S|200|88.2|0|200
C|TLT|20260114|10:43:25.691641|S|200|88.2|0|200
C|TLT|20260114|10:43:29.925964|S|200|88.2|0|200
C|TLT|20260114|10:43:31.729572|S|8|88.2|0|8
C|TLT|20260114|10:43:31.729573|S|200|88.2|0|200
C|TLT|20260114|10:43:31.729573|S|16|88.2|0|16
C|TLT|20260114|10:43:33.718010|S|200|88.2|0|200
C|TLT|20260114|10:43:36.972543|S|200|88.2|0|200
C|TLT|20260114|10:43:39.526365|S|200|88.2|0|200
C|TLT|20260114|10:43:41.620349|S|200|88.2|0|200
C|TLT|20260114|10:43:45.758224|S|862|88.2|0|862
C|TLT|20260114|10:43:45.758225|S|38|88.2|0|38
C|TLT|20260114|10:43:49.100927|S|200|88.21|0|200
C|TLT|20260114|10:43:57.472165|S|200|88.21|0|200
C|TLT|20260114|10:44:04.140145|S|200|88.21|0|200
C|TLT|20260114|10:44:15.271571|S|800|88.21|0|800
C|TLT|20260114|10:44:17.566638|S|500|88.21|0|500
C|TLT|20260114|10:44:20.346818|S|300|88.21|0|300
C|TLT|20260114|10:44:20.346818|S|300|88.21|0|300
C|TLT|20260114|10:44:22.949278|S|200|88.21|0|200
C|TLT|20260114|10:44:22.949278|S|300|88.21|0|300
C|TLT|20260114|10:44:49.266963|S|200|88.21|0|200
C|TLT|20260114|10:44:52.465472|S|900|88.215|0|900
C|TLT|20260114|10:44:57.011154|S|900|88.22|0|900
C|TLT|20260114|10:44:59.925186|S|245|88.22|0|245
C|TLT|20260114|10:44:59.925186|S|100|88.22|0|100
C|TLT|20260114|10:44:59.925186|S|155|88.22|0|155
C|TLT|20260114|10:45:04.597870|S|200|88.22|0|200
C|TLT|20260114|10:45:06.862649|S|200|88.215|0|200
C|TLT|20260114|10:45:09.357847|S|154|88.21|0|154
C|TLT|20260114|10:45:10.171778|S|200|88.215|0|200
C|TLT|20260114|10:45:11.217991|S|603|88.21|0|603
C|TLT|20260114|10:45:14.767707|S|200|88.22|0|200
C|TLT|20260114|10:45:19.314287|S|900|88.22|0|900
C|TLT|20260114|10:45:23.859203|S|100|88.22|0|100
C|TLT|20260114|10:45:23.859203|S|800|88.22|0|800
C|TLT|20260114|10:45:24.951578|S|800|88.22|0|800
C|TLT|20260114|10:45:24.951578|S|100|88.22|0|100
C|TLT|20260114|10:45:24.951777|S|700|88.22|0|700
C|TLT|20260114|10:45:25.186743|S|100|88.22|0|100
C|TLT|20260114|10:45:28.420251|S|900|88.23|0|900
C|TLT|20260114|10:45:32.974028|S|900|88.23|0|900
C|TLT|20260114|10:45:36.909591|S|100|88.21|0|100
C|TLT|20260114|10:45:36.909665|S|154|88.21|0|154
C|TLT|20260114|10:45:36.909765|S|330|88.21|0|330
C|TLT|20260114|10:46:04.050811|S|400|88.23|0|400
C|TLT|20260114|10:46:04.050812|S|300|88.23|0|300
C|TLT|20260114|10:46:08.615370|S|139|88.23|0|139
C|TLT|20260114|10:46:08.615370|S|300|88.23|0|300
C|TLT|20260114|10:46:28.747719|S|39|88.23|0|39
C|TLT|20260114|10:46:36.120980|S|600|88.22|0|600
C|TLT|20260114|10:46:50.456727|S|100|88.21|0|100
C|TLT|20260114|10:46:50.457103|S|154|88.21|0|154
C|TLT|20260114|10:46:50.485420|S|154|88.21|0|154
C|TLT|20260114|10:46:50.485454|S|143|88.21|0|143
C|TLT|20260114|10:47:37.474925|S|190|88.22|0|190
C|TLT|20260114|10:48:21.223374|S|296|88.23|0|296
C|TLT|20260114|10:50:35.936664|S|300|88.26|0|300
C|TLT|20260114|10:52:06.384701|S|900|88.25|0|900
C|TLT|20260114|10:52:17.982153|S|15|88.24|0|15
C|TLT|20260114|10:53:00.130285|S|100|88.26|0|100
C|TLT|20260114|10:53:00.130308|S|100|88.26|0|100
C|TLT|20260114|10:53:00.130360|S|155|88.26|0|155
C|TLT|20260114|10:53:17.410679|S|300|88.26|0|300
C|TLT|20260114|10:53:19.612806|S|300|88.26|0|300
C|TLT|20260114|10:53:27.477818|S|300|88.26|0|300
C|TLT|20260114|10:53:45.593775|S|300|88.26|0|300
C|TLT|20260114|10:53:51.863167|S|204|88.26|0|204
C|TLT|20260114|10:53:51.863168|S|296|88.26|0|296
C|TLT|20260114|10:54:03.494591|S|300|88.26|0|300
C|TLT|20260114|10:54:06.248157|S|300|88.26|0|300
C|TLT|20260114|10:54:08.573154|S|150|88.26|0|150
C|TLT|20260114|10:54:08.573154|S|350|88.26|0|350
C|TLT|20260114|10:54:11.783701|S|300|88.26|0|300
C|TLT|20260114|10:54:15.434309|S|100|88.26|0|100
C|TLT|20260114|10:54:15.434309|S|300|88.26|0|300
C|TLT|20260114|10:54:18.686241|S|4|88.26|0|4
C|TLT|20260114|10:54:19.955846|S|6|88.26|0|6
C|TLT|20260114|10:54:19.955846|S|300|88.26|0|300
C|TLT|20260114|10:54:24.495495|S|100|88.26|0|100
C|TLT|20260114|10:54:28.221301|S|20|88.26|0|20
C|TLT|20260114|10:54:59.013884|S|300|88.27|0|300
C|TLT|20260114|10:54:59.013885|S|200|88.27|0|200
C|TLT|20260114|10:55:00.040069|S|100|88.28|0|100
C|TLT|20260114|10:55:00.040132|S|200|88.28|0|200
C|TLT|20260114|10:55:00.147177|S|300|88.28|0|300
C|TLT|20260114|10:55:01.446966|S|300|88.29|0|300
C|TLT|20260114|10:55:01.769591|S|300|88.29|0|300
C|TLT|20260114|10:55:04.779730|S|600|88.29|0|600
C|TLT|20260114|10:55:06.694923|S|200|88.29|0|200
C|TLT|20260114|10:55:06.694923|S|200|88.29|0|200
C|TLT|20260114|10:55:07.349362|S|154|88.28|0|154
C|TLT|20260114|10:55:10.071731|S|200|88.29|0|200
C|TLT|20260114|10:55:10.071732|S|300|88.29|0|300
C|TLT|20260114|10:55:12.429102|S|300|88.28|0|300
C|TLT|20260114|10:55:12.429126|S|146|88.28|0|146
C|TLT|20260114|10:55:12.756504|S|122|88.28|0|122
C|TLT|20260114|10:55:20.059734|S|300|88.29|0|300
C|TLT|20260114|10:55:22.220123|S|300|88.29|0|300
C|TLT|20260114|10:55:26.757772|S|26|88.28|0|26
C|TLT|20260114|10:55:27.262778|S|300|88.29|0|300
C|TLT|20260114|10:55:31.813626|S|300|88.29|0|300
C|TLT|20260114|10:55:33.380874|S|29|88.28|0|29
C|TLT|20260114|10:55:35.343078|S|300|88.29|0|300
C|TLT|20260114|10:55:38.816312|S|300|88.29|0|300
C|TLT|20260114|10:55:40.950005|S|71|88.28|0|71
C|TLT|20260114|10:55:43.337938|S|1|88.29|0|1
C|TLT|20260114|10:55:43.337938|S|300|88.29|0|300
C|TLT|20260114|10:55:47.877082|S|301|88.29|0|301
C|TLT|20260114|10:55:51.192605|S|500|88.29|0|500
C|TLT|20260114|10:55:52.908354|S|500|88.29|0|500
C|TLT|20260114|10:55:52.908354|S|500|88.29|0|500
C|TLT|20260114|10:55:59.018853|S|300|88.29|0|300
C|TLT|20260114|10:56:35.574092|S|404|88.29|0|404
C|TLT|20260114|10:56:35.574092|S|300|88.29|0|300
C|TLT|20260114|10:57:09.693082|S|100|88.29|0|100
C|TLT|20260114|10:57:09.693145|S|100|88.29|0|100
C|TLT|20260114|10:57:09.693151|S|100|88.29|0|100
C|TLT|20260114|10:57:20.769365|S|300|88.27|0|300
C|TLT|20260114|10:57:20.769678|S|496|88.27|0|496
C|TLT|20260114|10:57:30.451861|S|600|88.28|0|600
C|TLT|20260114|10:57:35.012372|S|400|88.29|0|400
C|TLT|20260114|10:57:35.012372|S|200|88.29|0|200
C|TLT|20260114|10:57:52.108593|S|4|88.28|0|4
C|TLT|20260114|10:57:52.108593|S|96|88.28|0|96
C|TLT|20260114|10:57:55.380978|S|204|88.28|0|204
C|TLT|20260114|10:57:59.942993|S|300|88.28|0|300
C|TLT|20260114|10:58:16.125676|S|200|88.27|0|200
C|TLT|20260114|10:58:16.125866|S|100|88.27|0|100
C|TLT|20260114|10:58:24.606463|S|200|88.27|0|200
C|TLT|20260114|10:58:29.181554|S|300|88.27|0|300
C|TLT|20260114|10:58:36.525454|S|200|88.27|0|200
C|TLT|20260114|10:58:39.021087|S|100|88.27|0|100
C|TLT|20260114|10:58:45.504051|S|7|88.27|0|7
C|TLT|20260114|10:58:46.277009|S|293|88.27|0|293
C|TLT|20260114|10:59:09.337251|S|200|88.28|0|200
C|TLT|20260114|10:59:16.214931|S|300|88.28|0|300
C|TLT|20260114|10:59:22.415106|S|300|88.28|0|300
C|TLT|20260114|10:59:24.831292|S|300|88.28|0|300
C|TLT|20260114|11:00:05.502486|S|100|88.26|0|100
C|TLT|20260114|11:00:19.050739|S|400|88.26|0|400
C|TLT|20260114|11:00:26.756973|S|300|88.26|0|300
C|TLT|20260114|11:00:31.046593|S|300|88.26|0|300
C|TLT|20260114|11:01:32.922349|S|468|88.21|0|468
C|TLT|20260114|11:01:45.537934|S|131|88.22|0|131
C|TLT|20260114|11:01:49.215919|S|120|88.21|0|120
C|TLT|20260114|11:02:05.956031|S|300|88.23|0|300
C|TLT|20260114|11:02:18.511233|S|300|88.24|0|300
C|TLT|20260114|11:02:23.056092|S|900|88.24|0|900
C|TLT|20260114|11:02:29.271303|S|300|88.24|0|300
C|TLT|20260114|11:02:29.271303|S|100|88.24|0|100
C|TLT|20260114|11:02:53.557701|S|11|88.24|0|11
C|TLT|20260114|11:03:13.258501|S|300|88.23|0|300
C|TLT|20260114|11:03:13.258501|S|200|88.23|0|200
C|TLT|20260114|11:03:13.258502|S|19|88.23|0|19
C|TLT|20260114|11:03:22.421542|S|300|88.23|0|300
C|TLT|20260114|11:03:22.421542|S|200|88.23|0|200
C|TLT|20260114|11:03:38.857626|S|300|88.23|0|300
C|TLT|20260114|11:03:38.857627|S|200|88.23|0|200
C|TLT|20260114|11:03:43.287249|S|300|88.23|0|300
C|TLT|20260114|11:03:51.757465|S|300|88.23|0|300
C|TLT|20260114|11:03:56.303555|S|300|88.23|0|300
C|TLT|20260114|11:03:56.303555|S|200|88.23|0|200
C|TLT|20260114|11:04:00.901969|S|105|88.23|0|105
C|TLT|20260114|11:04:00.901969|S|300|88.23|0|300
C|TLT|20260114|11:06:00.445367|S|200|88.24|0|200
C|TLT|20260114|11:06:15.008452|S|128|88.24|0|128
C|TLT|20260114|11:06:29.004415|S|152|88.24|0|152
C|TLT|20260114|11:07:14.030432|S|200|88.25|0|200
C|TLT|20260114|11:07:38.551800|S|200|88.27|0|200
C|TLT|20260114|11:08:29.003337|S|6|88.27|0|6
C|TLT|20260114|11:09:07.729547|S|5|88.26|0|5
C|TLT|20260114|11:09:09.033418|S|15|88.26|0|15
C|TLT|20260114|11:09:09.033418|S|95|88.26|0|95
C|TLT|20260114|11:09:36.969651|S|600|88.27|0|600
C|TLT|20260114|11:09:36.969669|S|94|88.27|0|94
C|TLT|20260114|11:09:36.972921|S|2|88.27|0|2
C|TLT|20260114|11:10:00.214338|S|200|88.28|0|200
C|TLT|20260114|11:11:09.742426|S|200|88.27|0|200
C|TLT|20260114|11:11:12.263325|S|200|88.27|0|200
C|TLT|20260114|11:11:12.263726|S|154|88.26|0|154
C|TLT|20260114|11:11:16.772434|S|200|88.27|0|200
C|TLT|20260114|11:11:19.393979|S|200|88.27|0|200
C|TLT|20260114|11:11:21.188772|S|200|88.27|0|200
C|TLT|20260114|11:12:02.487187|S|200|88.28|0|200
C|TLT|20260114|11:12:11.912206|S|20|88.27|0|20
C|TLT|20260114|11:13:03.257399|S|52|88.28|0|52
C|TLT|20260114|11:13:03.257399|S|200|88.28|0|200
C|TLT|20260114|11:13:07.416454|S|200|88.28|0|200
C|TLT|20260114|11:13:11.917919|S|200|88.28|0|200
C|TLT|20260114|11:13:13.611920|S|100|88.28|0|100
C|TLT|20260114|11:13:18.136525|S|200|88.28|0|200
C|TLT|20260114|11:13:20.705542|S|200|88.28|0|200
C|TLT|20260114|11:13:25.253889|S|200|88.28|0|200
C|TLT|20260114|11:13:29.796947|S|200|88.28|0|200
C|TLT|20260114|11:13:41.273406|S|200|88.28|0|200
C|TLT|20260114|11:13:45.823657|S|200|88.28|0|200
C|TLT|20260114|11:13:58.636717|S|200|88.29|0|200
C|TLT|20260114|11:14:18.990106|S|200|88.28|0|200
C|TLT|20260114|11:15:00.015417|S|200|88.27|0|200
C|TLT|20260114|11:15:01.672687|S|200|88.28|0|200
C|TLT|20260114|11:15:10.669292|S|11|88.29|0|11
C|TLT|20260114|11:15:58.513849|S|300|88.29|0|300
C|TLT|20260114|11:15:58.515092|S|300|88.29|0|300
C|TLT|20260114|11:15:58.527178|S|100|88.29|0|100
C|TLT|20260114|11:16:07.941495|S|38|88.28|0|38
C|TLT|20260114|11:16:19.513844|S|200|88.285|0|200
C|TLT|20260114|11:16:39.844670|S|100|88.27|0|100
C|TLT|20260114|11:16:39.844680|S|100|88.27|0|100
C|TLT|20260114|11:16:39.844686|S|363|88.27|0|363
C|TLT|20260114|11:16:39.844714|S|100|88.27|0|100
C|TLT|20260114|11:16:39.844801|S|37|88.27|0|37
C|TLT|20260114|11:17:02.520395|S|800|88.29|0|800
C|TLT|20260114|11:17:40.723202|S|14|88.28|0|14
C|TLT|20260114|11:18:08.277388|S|100|88.3|0|100
C|TLT|20260114|11:18:12.826103|S|400|88.3|0|400
C|TLT|20260114|11:18:17.391978|S|90|88.3|0|90
C|TLT|20260114|11:18:39.722060|S|300|88.3|0|300
C|TLT|20260114|11:18:43.120457|S|200|88.3|0|200
C|TLT|20260114|11:18:45.761815|S|10|88.29|0|10
C|TLT|20260114|11:19:23.367346|S|214|88.3|0|214
C|TLT|20260114|11:19:23.367346|S|300|88.3|0|300
C|TLT|20260114|11:19:42.949836|S|4|88.31|0|4
C|TLT|20260114|11:20:02.003325|S|5|88.32|0|5
C|TLT|20260114|11:20:03.597934|S|395|88.32|0|395
C|TLT|20260114|11:20:30.899556|S|300|88.32|0|300
C|TLT|20260114|11:20:38.899436|S|300|88.32|0|300
C|TLT|20260114|11:20:38.899436|S|56|88.32|0|56
C|TLT|20260114|11:20:53.321632|S|600|88.31|0|600
C|TLT|20260114|11:21:06.379672|S|121|88.31|0|121
C|TLT|20260114|11:21:38.348612|S|300|88.33|0|300
C|TLT|20260114|11:21:41.784820|S|100|88.34|0|100
C|TLT|20260114|11:21:41.784888|S|200|88.34|0|200
C|TLT|20260114|11:21:41.785158|S|200|88.34|0|200
C|TLT|20260114|11:21:46.660289|S|1000|88.34|0|1000
C|TLT|20260114|11:21:53.170619|S|54|88.34|0|54
C|TLT|20260114|11:22:05.949460|S|300|88.32|0|300
C|TLT|20260114|11:22:53.143016|S|154|88.32|0|154
C|TLT|20260114|11:23:32.396910|S|100|88.32|0|100
C|TLT|20260114|11:23:32.396917|S|154|88.32|0|154
C|TLT|20260114|11:23:32.396985|S|700|88.32|0|700
C|TLT|20260114|11:23:32.397019|S|46|88.32|0|46
C|TLT|20260114|11:23:32.397046|S|46|88.32|0|46
C|TLT|20260114|11:23:40.795246|S|114|88.32|0|114
C|TLT|20260114|11:23:40.795335|S|14|88.32|0|14
C|TLT|20260114|11:24:01.369203|S|200|88.3|0|200
C|TLT|20260114|11:24:28.475370|S|194|88.29|0|194
C|TLT|20260114|11:25:42.512821|S|25|88.29|0|25
C|TLT|20260114|11:25:47.463626|S|300|88.29|0|300
C|TLT|20260114|11:25:57.641855|S|100|88.3|0|100
C|TLT|20260114|11:26:00.664587|S|200|88.3|0|200
C|TLT|20260114|11:26:04.155846|S|300|88.3|0|300
C|TLT|20260114|11:26:15.317294|S|300|88.3|0|300
C|TLT|20260114|11:26:18.869448|S|300|88.3|0|300
C|TLT|20260114|11:26:23.325180|S|400|88.3|0|400
C|TLT|20260114|11:26:30.682848|S|300|88.31|0|300
C|TLT|20260114|11:26:33.977732|S|300|88.31|0|300
C|TLT|20260114|11:26:38.523300|S|82|88.31|0|82
C|TLT|20260114|11:26:38.523300|S|300|88.31|0|300
C|TLT|20260114|11:27:04.237440|S|300|88.31|0|300
C|TLT|20260114|11:27:08.644319|S|400|88.31|0|400
C|TLT|20260114|11:27:13.203795|S|243|88.31|0|243
C|TLT|20260114|11:27:13.203795|S|157|88.31|0|157
C|TLT|20260114|11:27:14.007496|S|600|88.31|0|600
C|TLT|20260114|11:27:14.007510|S|200|88.31|0|200
C|TLT|20260114|11:27:21.799042|S|300|88.34|0|300
C|TLT|20260114|11:27:25.825631|S|300|88.34|0|300
C|TLT|20260114|11:27:25.825631|S|100|88.34|0|100
C|TLT|20260114|11:27:30.372246|S|300|88.34|0|300
C|TLT|20260114|11:27:34.918229|S|300|88.34|0|300
C|TLT|20260114|11:27:38.747937|S|260|88.32|0|260
C|TLT|20260114|11:28:21.453796|S|300|88.32|0|300
C|TLT|20260114|11:28:35.118195|S|27|88.32|0|27
C|TLT|20260114|11:28:35.118195|S|300|88.32|0|300
C|TLT|20260114|11:28:43.671296|S|300|88.32|0|300
C|TLT|20260114|11:30:00.088404|S|200|88.32|0|200
C|TLT|20260114|11:32:49.362801|S|200|88.32|0|200
C|TLT|20260114|11:33:32.822052|S|154|88.32|0|154
C|TLT|20260114|11:33:32.822115|S|800|88.32|0|800
C|TLT|20260114|11:33:32.822121|S|17|88.32|0|17
C|TLT|20260114|11:34:02.037980|S|154|88.32|0|154
C|TLT|20260114|11:34:04.909191|S|100|88.32|0|100
C|TLT|20260114|11:34:04.937058|S|112|88.32|0|112
C|TLT|20260114|11:34:11.405087|S|200|88.32|0|200
C|TLT|20260114|11:34:16.107840|S|100|88.32|0|100
C|TLT|20260114|11:34:16.110283|S|178|88.32|0|178
C|TLT|20260114|11:34:16.110283|S|22|88.32|0|22
C|TLT|20260114|11:34:16.112053|S|22|88.32|0|22
C|TLT|20260114|11:35:34.103573|S|200|88.32|0|200
C|TLT|20260114|11:35:34.103617|S|100|88.32|0|100
C|TLT|20260114|11:35:34.103679|S|200|88.32|0|200
C|TLT|20260114|11:35:38.122927|S|32|88.32|0|32
C|TLT|20260114|11:35:39.873113|S|468|88.32|0|468
C|TLT|20260114|11:35:39.873113|S|300|88.32|0|300
C|TLT|20260114|11:35:39.873114|S|232|88.32|0|232
C|TLT|20260114|11:35:39.873114|S|200|88.32|0|200
C|TLT|20260114|11:35:51.029880|S|154|88.32|0|154
C|TLT|20260114|11:35:51.029946|S|200|88.32|0|200
C|TLT|20260114|11:35:51.029952|S|300|88.32|0|300
C|TLT|20260114|11:35:51.029996|S|100|88.32|0|100
C|TLT|20260114|11:36:00.972398|S|38|88.32|0|38
C|TLT|20260114|11:36:17.314995|S|106|88.32|0|106
C|TLT|20260114|11:36:19.281057|S|894|88.32|0|894
C|TLT|20260114|11:36:53.388877|S|200|88.33|0|200
C|TLT|20260114|11:36:53.388899|S|100|88.33|0|100
C|TLT|20260114|11:36:53.388908|S|200|88.33|0|200
C|TLT|20260114|11:36:54.269485|S|154|88.34|0|154
C|TLT|20260114|11:36:54.269554|S|100|88.34|0|100
C|TLT|20260114|11:36:54.270101|S|300|88.34|0|300
C|TLT|20260114|11:37:15.538619|S|8|88.35|0|8
C|TLT|20260114|11:37:15.538619|S|392|88.35|0|392
C|TLT|20260114|11:37:17.722091|S|192|88.35|0|192
C|TLT|20260114|11:37:36.267967|S|200|88.36|0|200
C|TLT|20260114|11:37:37.546097|S|200|88.35|0|200
C|TLT|20260114|11:37:43.747066|S|200|88.35|0|200
C|TLT|20260114|11:37:45.764137|S|200|88.35|0|200
C|TLT|20260114|11:38:19.575998|S|100|88.37|0|100
C|TLT|20260114|11:38:19.576020|S|100|88.37|0|100
C|TLT|20260114|11:38:19.576021|S|100|88.37|0|100
C|TLT|20260114|11:38:22.456141|S|300|88.38|0|300
C|TLT|20260114|11:38:25.262053|S|300|88.38|0|300
C|TLT|20260114|11:38:25.323696|S|300|88.38|0|300
C|TLT|20260114|11:38:25.323697|S|100|88.38|0|100
C|TLT|20260114|11:38:25.817456|S|900|88.38|0|900
C|TLT|20260114|11:38:46.181644|S|300|88.38|0|300
C|TLT|20260114|11:39:20.232093|S|300|88.385|0|300
C|TLT|20260114|11:39:22.618466|S|200|88.385|0|200
C|TLT|20260114|11:39:38.383180|S|100|88.38|0|100
C|TLT|20260114|11:39:40.428609|S|100|88.38|0|100
C|TLT|20260114|11:39:44.858195|S|18|88.38|0|18
C|TLT|20260114|11:39:58.995056|S|200|88.39|0|200
C|TLT|20260114|11:40:03.303091|S|400|88.39|0|400
C|TLT|20260114|11:40:06.278964|S|88|88.39|0|88
C|TLT|20260114|11:40:06.278964|S|212|88.39|0|212
C|TLT|20260114|11:40:10.857427|S|300|88.39|0|300
C|TLT|20260114|11:40:32.191178|S|300|88.41|0|300
C|TLT|20260114|11:40:36.677703|S|300|88.41|0|300
C|TLT|20260114|11:40:39.052121|S|200|88.41|0|200
C|TLT|20260114|11:40:46.579399|S|300|88.41|0|300
C|TLT|20260114|11:40:48.248949|S|300|88.4|0|300
C|TLT|20260114|11:40:51.142564|S|300|88.41|0|300
C|TLT|20260114|11:40:53.891290|S|200|88.41|0|200
C|TLT|20260114|11:41:03.219803|S|154|88.4|0|154
C|TLT|20260114|11:41:07.250626|S|26|88.4|0|26
C|TLT|20260114|11:41:14.729618|S|200|88.41|0|200
C|TLT|20260114|11:41:16.478771|S|100|88.41|0|100
C|TLT|20260114|11:41:42.469157|S|100|88.41|0|100
C|TLT|20260114|11:41:47.044623|S|227|88.405|0|227
C|TLT|20260114|11:41:52.840713|S|793|88.4|0|793
C|TLT|20260114|11:41:52.841252|S|300|88.4|0|300
C|TLT|20260114|11:41:53.776940|S|900|88.41|0|900
C|TLT|20260114|11:42:15.923839|S|100|88.41|0|100
C|TLT|20260114|11:42:19.350585|S|100|88.41|0|100
C|TLT|20260114|11:42:19.350585|S|200|88.41|0|200
C|TLT|20260114|11:42:23.602023|S|27|88.41|0|27
C|TLT|20260114|11:42:23.602023|S|300|88.41|0|300
C|TLT|20260114|11:42:35.621662|S|300|88.41|0|300
C|TLT|20260114|11:42:40.125099|S|300|88.41|0|300
C|TLT|20260114|11:42:56.226872|S|200|88.41|0|200
C|TLT|20260114|11:42:58.776649|S|100|88.41|0|100
C|TLT|20260114|11:43:05.451843|S|300|88.405|0|300
C|TLT|20260114|11:43:08.415580|S|100|88.41|0|100
C|TLT|20260114|11:43:12.264084|S|300|88.41|0|300
C|TLT|20260114|11:43:23.276888|S|100|88.4|0|100
C|TLT|20260114|11:43:48.207039|S|116|88.4|0|116
C|TLT|20260114|11:43:50.475415|S|300|88.41|0|300
C|TLT|20260114|11:43:52.940842|S|300|88.41|0|300
C|TLT|20260114|11:43:57.306062|S|154|88.41|0|154
C|TLT|20260114|11:44:11.449056|S|300|88.4|0|300
C|TLT|20260114|11:44:11.449125|S|23|88.4|0|23
C|TLT|20260114|11:44:18.462350|S|300|88.41|0|300
C|TLT|20260114|11:44:34.095899|S|4|88.41|0|4
C|TLT|20260114|11:44:34.095900|S|896|88.41|0|896
C|TLT|20260114|11:44:50.032560|S|30|88.43|0|30
C|TLT|20260114|11:44:57.366633|S|74|88.43|0|74
C|TLT|20260114|11:46:00.838746|S|300|88.415|0|300
C|TLT|20260114|11:46:00.838756|S|154|88.415|0|154
C|TLT|20260114|11:46:00.885567|S|700|88.41|0|700
C|TLT|20260114|11:46:00.885574|S|154|88.41|0|154
C|TLT|20260114|11:46:00.885580|S|100|88.41|0|100
C|TLT|20260114|11:46:00.885630|S|46|88.41|0|46
C|TLT|20260114|11:46:06.609387|S|300|88.42|0|300
C|TLT|20260114|11:46:07.897654|S|130|88.4|0|130
C|TLT|20260114|11:46:11.625022|S|700|88.4|0|700
C|TLT|20260114|11:46:11.625112|S|282|88.4|0|282
C|TLT|20260114|11:46:46.372104|S|200|88.41|0|200
C|TLT|20260114|11:46:50.803357|S|300|88.39|0|300
C|TLT|20260114|11:47:00.768096|S|300|88.4|0|300
C|TLT|20260114|11:48:05.932089|S|22|88.4|0|22
C|TLT|20260114|11:48:05.932089|S|300|88.4|0|300
C|TLT|20260114|11:48:05.932090|S|100|88.4|0|100
C|TLT|20260114|11:48:47.142640|S|100|88.41|0|100
C|TLT|20260114|11:49:02.003586|S|5|88.39|0|5
C|TLT|20260114|11:49:08.600773|S|840|88.39|0|840
C|TLT|20260114|11:49:48.021364|S|11|88.39|0|11
C|TLT|20260114|11:50:23.711580|S|107|88.385|0|107
C|TLT|20260114|11:50:23.711580|S|93|88.39|0|93
C|TLT|20260114|11:50:28.254184|S|300|88.385|0|300
C|TLT|20260114|11:50:31.134104|S|100|88.39|0|100
C|TLT|20260114|11:50:34.588663|S|48|88.38|0|48
C|TLT|20260114|11:50:46.118497|S|300|88.39|0|300
C|TLT|20260114|11:50:50.705001|S|200|88.39|0|200
C|TLT|20260114|11:50:51.159331|S|3|88.38|0|3
C|TLT|20260114|11:51:00.063480|S|100|88.39|0|100
C|TLT|20260114|11:51:00.063545|S|133|88.39|0|133
C|TLT|20260114|11:51:01.537773|S|300|88.4|0|300
C|TLT|20260114|11:51:21.135557|S|54|88.39|0|54
C|TLT|20260114|11:52:01.692561|S|154|88.39|0|154
C|TLT|20260114|11:52:01.692636|S|200|88.39|0|200
C|TLT|20260114|11:52:01.692686|S|200|88.39|0|200
C|TLT|20260114|11:52:50.556416|S|142|88.38|0|142
C|TLT|20260114|11:52:50.556445|S|100|88.38|0|100
C|TLT|20260114|11:52:50.556452|S|100|88.38|0|100
C|TLT|20260114|11:53:09.017189|S|72|88.38|0|72
C|TLT|20260114|11:53:09.017261|S|100|88.38|0|100
C|TLT|20260114|11:53:09.017317|S|225|88.38|0|225
C|TLT|20260114|11:53:20.351753|S|100|88.38|0|100
C|TLT|20260114|11:53:30.591424|S|200|88.38|0|200
C|TLT|20260114|11:53:38.890054|S|617|88.38|0|617
C|TLT|20260114|11:55:41.051508|S|400|88.37|0|400
C|TLT|20260114|11:55:58.245931|S|167|88.38|0|167
C|TLT|20260114|11:56:40.867424|S|200|88.36|0|200
C|TLT|20260114|11:56:40.908980|S|392|88.36|0|392
C|TLT|20260114|11:57:10.441449|S|100|88.37|0|100
C|TLT|20260114|11:57:12.542592|S|400|88.38|0|400
C|TLT|20260114|11:57:14.201212|S|100|88.38|0|100
C|TLT|20260114|11:57:19.366965|S|154|88.36|0|154
C|TLT|20260114|11:57:24.773824|S|100|88.365|0|100
C|TLT|20260114|11:57:47.061287|S|400|88.34|0|400
C|TLT|20260114|11:58:20.189290|S|300|88.34|0|300
C|TLT|20260114|11:58:26.658758|S|400|88.34|0|400
C|TLT|20260114|11:58:59.925492|S|300|88.35|0|300
C|TLT|20260114|11:59:06.819532|S|54|88.35|0|54
C|TLT|20260114|11:59:17.276698|S|4|88.36|0|4
C|TLT|20260114|11:59:17.276699|S|396|88.36|0|396
C|TLT|20260114|11:59:25.151336|S|400|88.36|0|400
C|TLT|20260114|12:00:09.620288|S|400|88.36|0|400
C|TLT|20260114|12:00:13.593931|S|400|88.36|0|400
C|TLT|20260114|12:00:17.090285|S|300|88.36|0|300
C|TLT|20260114|12:00:21.644585|S|100|88.36|0|100
C|TLT|20260114|12:00:25.297608|S|400|88.36|0|400
C|TLT|20260114|12:00:29.851961|S|400|88.36|0|400
C|TLT|20260114|12:00:32.791012|S|300|88.36|0|300
C|TLT|20260114|12:00:37.332165|S|100|88.355|0|100
C|TLT|20260114|12:01:07.803226|S|400|88.36|0|400
C|TLT|20260114|12:01:12.383451|S|400|88.36|0|400
C|TLT|20260114|12:01:16.940989|S|400|88.36|0|400
C|TLT|20260114|12:01:21.504634|S|400|88.36|0|400
C|TLT|20260114|12:01:26.069750|S|400|88.36|0|400
C|TLT|20260114|12:01:34.516029|S|400|88.36|0|400
C|TLT|20260114|12:01:37.313757|S|96|88.35|0|96
C|TLT|20260114|12:01:39.083791|S|400|88.36|0|400
C|TLT|20260114|12:01:43.640739|S|400|88.36|0|400
C|TLT|20260114|12:01:48.190907|S|400|88.36|0|400
C|TLT|20260114|12:01:51.176376|S|400|88.36|0|400
C|TLT|20260114|12:01:53.538468|S|100|88.37|0|100
C|TLT|20260114|12:01:53.538536|S|100|88.37|0|100
C|TLT|20260114|12:01:58.730809|S|100|88.37|0|100
C|TLT|20260114|12:01:58.730809|S|154|88.37|0|154
C|TLT|20260114|12:01:58.730830|S|200|88.37|0|200
C|TLT|20260114|12:01:58.730857|S|100|88.37|0|100
C|TLT|20260114|12:01:58.730882|S|446|88.37|0|446
C|TLT|20260114|12:02:20.265960|S|500|88.38|0|500
C|TLT|20260114|12:02:29.444770|S|300|88.37|0|300
C|TLT|20260114|12:03:35.291189|S|103|88.365|0|103
C|TLT|20260114|12:03:35.291189|S|50|88.36|0|50
C|TLT|20260114|12:03:35.291190|S|1|88.36|0|1
C|TLT|20260114|12:04:50.043448|S|200|88.35|0|200
C|TLT|20260114|12:04:55.728312|S|100|88.35|0|100
C|TLT|20260114|12:04:55.728432|S|200|88.35|0|200
C|TLT|20260114|12:07:28.480374|S|154|88.32|0|154
C|TLT|20260114|12:07:28.480462|S|200|88.32|0|200
C|TLT|20260114|12:07:28.481184|S|154|88.32|0|154
C|TLT|20260114|12:10:00.330991|S|66|88.32|0|66
C|TLT|20260114|12:10:26.453500|S|400|88.31|0|400
C|TLT|20260114|12:10:26.453519|S|21|88.31|0|21
C|TLT|20260114|12:11:08.428752|S|15|88.31|0|15
C|TLT|20260114|12:11:16.518724|S|200|88.31|0|200
C|TLT|20260114|12:11:18.924575|S|200|88.31|0|200
C|TLT|20260114|12:11:22.456525|S|276|88.31|0|276
C|TLT|20260114|12:11:22.456525|S|24|88.31|0|24
C|TLT|20260114|12:11:43.118547|S|211|88.31|0|211
C|TLT|20260114|12:11:43.118547|S|89|88.31|0|89
C|TLT|20260114|12:11:45.879837|S|89|88.31|0|89
C|TLT|20260114|12:11:49.685051|S|300|88.31|0|300
C|TLT|20260114|12:11:52.845530|S|200|88.31|0|200
C|TLT|20260114|12:11:55.317062|S|100|88.31|0|100
C|TLT|20260114|12:11:58.819557|S|300|88.31|0|300
C|TLT|20260114|12:12:01.093856|S|100|88.31|0|100
C|TLT|20260114|12:12:03.819468|S|200|88.31|0|200
C|TLT|20260114|12:12:08.440493|S|300|88.31|0|300
C|TLT|20260114|12:12:12.314134|S|300|88.31|0|300
C|TLT|20260114|12:12:16.966015|S|300|88.31|0|300
C|TLT|20260114|12:12:21.101616|S|300|88.31|0|300
C|TLT|20260114|12:12:56.611346|S|300|88.31|0|300
C|TLT|20260114|12:12:58.826816|S|100|88.31|0|100
C|TLT|20260114|12:13:20.955982|S|200|88.32|0|200
C|TLT|20260114|12:14:07.011922|S|100|88.33|0|100
C|TLT|20260114|12:14:11.660458|S|300|88.33|0|300
C|TLT|20260114|12:14:17.871340|S|300|88.33|0|300
C|TLT|20260114|12:14:21.822457|S|100|88.33|0|100
C|TLT|20260114|12:14:26.368768|S|100|88.33|0|100
C|TLT|20260114|12:14:26.368768|S|200|88.33|0|200
C|TLT|20260114|12:14:28.910712|S|200|88.33|0|200
C|TLT|20260114|12:14:31.859729|S|100|88.33|0|100
C|TLT|20260114|12:14:42.919158|S|200|88.33|0|200
C|TLT|20260114|12:15:21.274398|S|400|88.33|0|400
C|TLT|20260114|12:15:25.825730|S|618|88.325|0|618
C|TLT|20260114|12:15:30.422306|S|400|88.325|0|400
C|TLT|20260114|12:15:50.210720|S|18|88.33|0|18
C|TLT|20260114|12:15:50.210720|S|82|88.33|0|82
C|TLT|20260114|12:15:54.790253|S|118|88.33|0|118
C|TLT|20260114|12:15:57.899295|S|200|88.33|0|200
C|TLT|20260114|12:16:06.625409|S|200|88.33|0|200
C|TLT|20260114|12:16:13.800176|S|190|88.33|0|190
C|TLT|20260114|12:16:13.800176|S|10|88.33|0|10
C|TLT|20260114|12:16:22.566634|S|100|88.33|0|100
C|TLT|20260114|12:16:26.926478|S|100|88.33|0|100
C|TLT|20260114|12:16:26.926478|S|100|88.33|0|100
C|TLT|20260114|12:16:31.341557|S|200|88.33|0|200
C|TLT|20260114|12:16:34.278856|S|200|88.325|0|200
C|TLT|20260114|12:16:37.112226|S|200|88.33|0|200
C|TLT|20260114|12:16:44.222420|S|100|88.33|0|100
C|TLT|20260114|12:17:10.942374|S|200|88.34|0|200
C|TLT|20260114|12:17:13.027057|S|200|88.34|0|200
C|TLT|20260114|12:17:20.220417|S|300|88.335|0|300
C|TLT|20260114|12:17:49.525962|S|1000|88.33|0|1000
C|TLT|20260114|12:18:02.080425|S|27|88.33|0|27
C|TLT|20260114|12:18:02.080426|S|673|88.33|0|673
C|TLT|20260114|12:18:02.080439|S|79|88.33|0|79
C|TLT|20260114|12:18:16.938158|S|100|88.34|0|100
C|TLT|20260114|12:18:16.938300|S|33|88.34|0|33
C|TLT|20260114|12:18:22.597197|S|200|88.34|0|200
C|TLT|20260114|12:18:26.865316|S|200|88.34|0|200
C|TLT|20260114|12:18:26.865316|S|800|88.34|0|800
C|TLT|20260114|12:18:31.421138|S|200|88.34|0|200
C|TLT|20260114|12:18:33.555543|S|100|88.335|0|100
C|TLT|20260114|12:18:40.636555|S|13|88.33|0|13
C|TLT|20260114|12:19:18.166598|S|100|88.33|0|100
C|TLT|20260114|12:19:18.995006|S|300|88.33|0|300
C|TLT|20260114|12:19:20.670016|S|200|88.32|0|200
C|TLT|20260114|12:19:22.263980|S|100|88.33|0|100
C|TLT|20260114|12:19:29.811896|S|48|88.33|0|48
C|TLT|20260114|12:19:36.534971|S|104|88.33|0|104
C|TLT|20260114|12:19:42.571195|S|200|88.33|0|200
C|TLT|20260114|12:19:50.664422|S|300|88.33|0|300
C|TLT|20260114|12:19:52.795196|S|100|88.32|0|100
C|TLT|20260114|12:19:53.294287|S|100|88.32|0|100
C|TLT|20260114|12:19:59.328950|S|58|88.33|0|58
C|TLT|20260114|12:20:11.535434|S|200|88.33|0|200
C|TLT|20260114|12:20:15.327002|S|200|88.33|0|200
C|TLT|20260114|12:20:38.161614|S|200|88.32|0|200
C|TLT|20260114|12:20:50.956408|S|200|88.33|0|200
C|TLT|20260114|12:21:17.534892|S|100|88.32|0|100
C|TLT|20260114|12:21:23.432045|S|200|88.32|0|200
C|TLT|20260114|12:21:38.289196|S|800|88.33|0|800
C|TLT|20260114|12:21:48.972057|S|200|88.33|0|200
C|TLT|20260114|12:21:49.295301|S|200|88.34|0|200
C|TLT|20260114|12:21:49.299144|S|200|88.34|0|200
C|TLT|20260114|12:21:50.245478|S|200|88.34|0|200
C|TLT|20260114|12:22:26.815191|S|188|88.33|0|188
C|TLT|20260114|12:23:25.082261|S|55|88.32|0|55
C|TLT|20260114|12:23:25.107890|S|200|88.31|0|200
C|TLT|20260114|12:23:25.108370|S|114|88.31|0|114
C|TLT|20260114|12:23:28.029580|S|154|88.31|0|154
C|TLT|20260114|12:23:34.042191|S|154|88.3|0|154
C|TLT|20260114|12:23:40.064297|S|300|88.3|0|300
C|TLT|20260114|12:23:45.292581|S|4|88.3|0|4
C|TLT|20260114|12:24:41.223474|S|300|88.29|0|300
C|TLT|20260114|12:24:55.662197|S|100|88.28|0|100
C|TLT|20260114|12:25:09.880028|S|800|88.28|0|800
C|TLT|20260114|12:27:12.368694|S|17|88.29|0|17
C|TLT|20260114|12:27:31.463261|S|3|88.29|0|3
C|TLT|20260114|12:27:31.463261|S|197|88.29|0|197
C|TLT|20260114|12:27:34.484506|S|200|88.295|0|200
C|TLT|20260114|12:27:39.038200|S|300|88.295|0|300
C|TLT|20260114|12:27:41.905470|S|200|88.295|0|200
C|TLT|20260114|12:27:45.277597|S|100|88.295|0|100
C|TLT|20260114|12:27:45.277597|S|100|88.295|0|100
C|TLT|20260114|12:28:29.715216|S|200|88.3|0|200
C|TLT|20260114|12:28:35.894082|S|100|88.3|0|100
C|TLT|20260114|12:28:39.157838|S|200|88.3|0|200
C|TLT|20260114|12:28:42.340178|S|200|88.3|0|200
C|TLT|20260114|12:28:46.635388|S|300|88.3|0|300
C|TLT|20260114|12:28:50.142768|S|200|88.3|0|200
C|TLT|20260114|12:29:33.207682|S|194|88.29|0|194
C|TLT|20260114|12:29:33.207682|S|6|88.29|0|6
C|TLT|20260114|12:29:41.277135|S|1000|88.29|0|1000
C|TLT|20260114|12:29:59.783970|S|200|88.3|0|200
C|TLT|20260114|12:30:08.895472|S|300|88.31|0|300
C|TLT|20260114|12:30:12.146364|S|200|88.31|0|200
C|TLT|20260114|12:30:16.690158|S|300|88.31|0|300
C|TLT|20260114|12:30:18.029854|S|200|88.31|0|200
C|TLT|20260114|12:30:18.029854|S|200|88.31|0|200
C|TLT|20260114|12:30:21.246645|S|300|88.31|0|300
C|TLT|20260114|12:30:25.495307|S|200|88.31|0|200
C|TLT|20260114|12:30:25.495307|S|100|88.31|0|100
C|TLT|20260114|12:30:25.495380|S|200|88.31|0|200
C|TLT|20260114|12:30:25.495480|S|100|88.31|0|100
C|TLT|20260114|12:30:25.495543|S|100|88.31|0|100
C|TLT|20260114|12:30:48.438490|S|300|88.31|0|300
C|TLT|20260114|12:30:57.552979|S|300|88.31|0|300
C|TLT|20260114|12:31:08.239516|S|15|88.3|0|15
C|TLT|20260114|12:31:11.259837|S|100|88.31|0|100
C|TLT|20260114|12:31:20.414656|S|100|88.315|0|100
C|TLT|20260114|12:31:24.962951|S|100|88.315|0|100
C|TLT|20260114|12:31:29.524825|S|84|88.315|0|84
C|TLT|20260114|12:32:07.201075|S|200|88.31|0|200
C|TLT|20260114|12:32:16.476433|S|154|88.31|0|154
C|TLT|20260114|12:38:31.561492|S|24|88.33|0|24
C|TLT|20260114|12:38:42.810384|S|200|88.33|0|200
C|TLT|20260114|12:38:42.834604|S|130|88.325|0|130
C|TLT|20260114|12:39:15.001973|S|9|88.32|0|9
C|TLT|20260114|12:39:15.002605|S|210|88.32|0|210
C|TLT|20260114|12:39:18.311868|S|200|88.33|0|200
C|TLT|20260114|12:39:20.791420|S|100|88.33|0|100
C|TLT|20260114|12:39:29.525608|S|100|88.33|0|100
C|TLT|20260114|12:40:32.593839|S|200|88.34|0|200
C|TLT|20260114|12:40:32.600376|S|99|88.34|0|99
C|TLT|20260114|12:40:32.600407|S|500|88.34|0|500
C|TLT|20260114|12:40:37.201078|S|698|88.34|0|698
C|TLT|20260114|12:40:37.201113|S|142|88.34|0|142
C|TLT|20260114|12:40:37.201175|S|100|88.34|0|100
C|TLT|20260114|12:40:48.414303|S|100|88.35|0|100
C|TLT|20260114|12:41:29.695690|S|200|88.36|0|200
C|TLT|20260114|12:41:31.918648|S|100|88.36|0|100
C|TLT|20260114|12:41:36.492349|S|200|88.355|0|200
C|TLT|20260114|12:41:41.058669|S|100|88.355|0|100
C|TLT|20260114|12:41:44.552830|S|200|88.355|0|200
C|TLT|20260114|12:41:47.468127|S|100|88.36|0|100
C|TLT|20260114|12:41:49.885265|S|2|88.36|0|2
C|TLT|20260114|12:41:50.451627|S|100|88.36|0|100
C|TLT|20260114|12:41:53.194776|S|100|88.36|0|100
C|TLT|20260114|12:41:58.676213|S|200|88.36|0|200
C|TLT|20260114|12:41:59.005537|S|5|88.36|0|5
C|TLT|20260114|12:42:02.142919|S|100|88.36|0|100
C|TLT|20260114|12:43:06.976606|S|300|88.34|0|300
C|TLT|20260114|12:43:07.010204|S|100|88.34|0|100
C|TLT|20260114|12:43:07.010210|S|300|88.34|0|300
C|TLT|20260114|12:43:09.085367|S|100|88.34|0|100
C|TLT|20260114|12:43:17.416948|S|100|88.34|0|100
C|TLT|20260114|12:43:17.416958|S|10|88.34|0|10
C|TLT|20260114|12:44:23.467456|S|100|88.34|0|100
C|TLT|20260114|12:44:23.467523|S|100|88.34|0|100
C|TLT|20260114|12:44:26.069624|S|500|88.34|0|500
C|TLT|20260114|12:44:26.069651|S|300|88.34|0|300
C|TLT|20260114|12:44:31.723783|S|100|88.345|0|100
C|TLT|20260114|12:44:34.991317|S|100|88.345|0|100
C|TLT|20260114|12:44:38.122476|S|100|88.35|0|100
C|TLT|20260114|12:44:42.709519|S|100|88.35|0|100
C|TLT|20260114|12:44:47.317916|S|200|88.35|0|200
C|TLT|20260114|12:44:49.493996|S|100|88.35|0|100
C|TLT|20260114|12:44:54.052189|S|100|88.35|0|100
C|TLT|20260114|12:44:59.729408|S|400|88.35|0|400
C|TLT|20260114|12:45:21.834175|S|12|88.34|0|12
C|TLT|20260114|12:46:11.493403|S|23|88.34|0|23
C|TLT|20260114|12:46:11.580654|S|500|88.35|0|500
C|TLT|20260114|12:46:11.580654|S|10|88.35|0|10
C|TLT|20260114|12:46:50.849257|S|106|88.35|0|106
C|TLT|20260114|12:46:50.849258|S|294|88.35|0|294
C|TLT|20260114|12:46:58.998521|S|6|88.35|0|6
C|TLT|20260114|12:47:12.589878|S|100|88.33|0|100
C|TLT|20260114|12:49:53.356464|S|200|88.36|0|200
C|TLT|20260114|12:50:00.316837|S|100|88.36|0|100
C|TLT|20260114|12:50:11.331687|S|200|88.36|0|200
C|TLT|20260114|12:52:43.653983|S|300|88.34|0|300
C|TLT|20260114|12:52:43.653984|S|6|88.34|0|6
C|TLT|20260114|12:54:50.471199|S|6|88.35|0|6
C|TLT|20260114|12:55:26.907683|S|6|88.35|0|6
C|TLT|20260114|12:55:26.907683|S|9|88.35|0|9
C|TLT|20260114|12:55:52.799961|S|200|88.355|0|200
C|TLT|20260114|12:55:55.158705|S|100|88.355|0|100
C|TLT|20260114|12:55:57.803053|S|44|88.36|0|44
C|TLT|20260114|12:55:57.803053|S|56|88.36|0|56
C|TLT|20260114|12:56:00.511628|S|100|88.36|0|100
C|TLT|20260114|12:56:03.843817|S|100|88.36|0|100
C|TLT|20260114|12:56:07.350443|S|100|88.36|0|100
C|TLT|20260114|12:56:11.875639|S|200|88.36|0|200
C|TLT|20260114|12:56:14.563825|S|82|88.36|0|82
C|TLT|20260114|12:56:18.901376|S|56|88.36|0|56
C|TLT|20260114|12:57:06.348479|S|6|88.35|0|6
C|TLT|20260114|12:57:06.348480|S|9|88.35|0|9
C|TLT|20260114|12:57:06.348480|S|300|88.35|0|300
C|TLT|20260114|12:57:43.659822|S|400|88.33|0|400
C|TLT|20260114|12:57:46.860918|S|100|88.33|0|100
C|TLT|20260114|12:57:47.610731|S|80|88.33|0|80
C|TLT|20260114|12:58:20.027603|S|100|88.33|0|100
C|TLT|20260114|12:58:29.139230|S|100|88.33|0|100
C|TLT|20260114|12:58:42.814383|S|100|88.33|0|100
C|TLT|20260114|12:59:04.408452|S|48|88.32|0|48
C|TLT|20260114|12:59:04.605184|S|200|88.33|0|200
C|TLT|20260114|12:59:25.511472|S|146|88.34|0|146
C|TLT|20260114|12:59:26.978011|S|300|88.34|0|300
C|TLT|20260114|13:00:18.694256|S|59|88.33|0|59
C|TLT|20260114|13:01:44.068458|S|20|88.33|0|20
C|TLT|20260114|13:02:00.131504|S|200|88.33|0|200
C|TLT|20260114|13:02:00.131512|S|154|88.33|0|154
C|TLT|20260114|13:02:00.161624|S|646|88.32|0|646
C|TLT|20260114|13:02:03.396113|S|300|88.31|0|300
C|TLT|20260114|13:02:29.359263|S|154|88.32|0|154
C|TLT|20260114|13:02:37.675005|S|300|88.3|0|300
C|TLT|20260114|13:02:40.244203|S|400|88.3|0|400
C|TLT|20260114|13:03:59.177094|S|600|88.31|0|600
C|TLT|20260114|13:03:59.177128|S|8|88.31|0|8
C|TLT|20260114|13:05:04.084157|S|12|88.31|0|12
C|TLT|20260114|13:05:15.376998|S|6|88.33|0|6
C|TLT|20260114|13:05:59.003414|S|5|88.33|0|5
C|TLT|20260114|13:06:45.293406|S|700|88.32|0|700
C|TLT|20260114|13:08:09.166877|S|100|88.33|0|100
C|TLT|20260114|13:08:12.543330|S|100|88.33|0|100
C|TLT|20260114|13:08:16.989413|S|5|88.33|0|5
C|TLT|20260114|13:08:16.989413|S|95|88.33|0|95
C|TLT|20260114|13:08:20.139569|S|200|88.33|0|200
C|TLT|20260114|13:08:26.830600|S|200|88.33|0|200
C|TLT|20260114|13:08:29.953414|S|100|88.33|0|100
C|TLT|20260114|13:08:42.743539|S|100|88.34|0|100
C|TLT|20260114|13:08:56.209035|S|100|88.33|0|100
C|TLT|20260114|13:09:00.523745|S|100|88.33|0|100
C|TLT|20260114|13:09:04.872820|S|200|88.33|0|200
C|TLT|20260114|13:09:08.557111|S|100|88.33|0|100
C|TLT|20260114|13:09:11.652668|S|100|88.33|0|100
C|TLT|20260114|13:09:15.094943|S|100|88.33|0|100
C|TLT|20260114|13:09:22.514011|S|100|88.33|0|100
C|TLT|20260114|13:09:43.673088|S|100|88.33|0|100
C|TLT|20260114|13:10:01.311151|S|200|88.34|0|200
C|TLT|20260114|13:10:05.114687|S|100|88.34|0|100
C|TLT|20260114|13:10:06.976878|S|100|88.34|0|100
C|TLT|20260114|13:10:11.325936|S|100|88.34|0|100
C|TLT|20260114|13:10:13.538477|S|100|88.34|0|100
C|TLT|20260114|13:10:15.772830|S|100|88.34|0|100
C|TLT|20260114|13:10:22.111301|S|100|88.34|0|100
C|TLT|20260114|13:10:26.005684|S|100|88.34|0|100
C|TLT|20260114|13:10:28.773928|S|100|88.335|0|100
C|TLT|20260114|13:10:35.066598|S|100|88.34|0|100
C|TLT|20260114|13:10:52.129266|S|154|88.33|0|154
C|TLT|20260114|13:11:15.543140|S|100|88.34|0|100
C|TLT|20260114|13:11:19.848853|S|100|88.34|0|100
C|TLT|20260114|13:11:24.395633|S|100|88.34|0|100
C|TLT|20260114|13:11:54.563329|S|111|88.32|0|111
C|TLT|20260114|13:12:09.018793|S|200|88.32|0|200
C|TLT|20260114|13:12:09.018802|S|643|88.32|0|643
C|TLT|20260114|13:12:11.268045|S|200|88.33|0|200
C|TLT|20260114|13:12:15.824930|S|100|88.33|0|100
C|TLT|20260114|13:14:36.614392|S|11|88.32|0|11
C|TLT|20260114|13:16:38.075238|S|100|88.34|0|100
C|TLT|20260114|13:16:40.209545|S|14|88.34|0|14
C|TLT|20260114|13:16:42.832419|S|886|88.34|0|886
C|TLT|20260114|13:16:42.832419|S|100|88.34|0|100
C|TLT|20260114|13:19:44.626739|S|200|88.34|0|200
C|TLT|20260114|13:19:44.626739|S|900|88.34|0|900
C|TLT|20260114|13:20:00.051700|S|4|88.33|0|4
C|TLT|20260114|13:20:00.428477|S|200|88.34|0|200
C|TLT|20260114|13:20:02.767272|S|16|88.33|0|16
C|TLT|20260114|13:20:02.796538|S|30|88.33|0|30
C|TLT|20260114|13:20:39.573947|S|30|88.34|0|30
C|TLT|20260114|13:21:12.550365|S|400|88.34|0|400
C|TLT|20260114|13:21:53.577868|S|1|88.33|0|1
C|TLT|20260114|13:21:53.642659|S|39|88.34|0|39
C|TLT|20260114|13:22:03.695947|S|200|88.35|0|200
C|TLT|20260114|13:22:43.304498|S|200|88.35|0|200
C|TLT|20260114|13:22:45.507395|S|400|88.35|0|400
C|TLT|20260114|13:22:45.507467|S|100|88.35|0|100
C|TLT|20260114|13:22:46.704879|S|200|88.35|0|200
C|TLT|20260114|13:22:46.704962|S|37|88.35|0|37
C|TLT|20260114|13:26:39.940749|S|154|88.34|0|154
C|TLT|20260114|13:28:30.011686|S|54|88.33|0|54
C|TLT|20260114|13:30:25.452140|S|200|88.33|0|200
C|TLT|20260114|13:30:26.599042|S|100|88.34|0|100
C|TLT|20260114|13:30:31.092194|S|100|88.34|0|100
C|TLT|20260114|13:30:35.000163|S|200|88.34|0|200
C|TLT|20260114|13:30:49.735172|S|100|88.35|0|100
C|TLT|20260114|13:30:50.892593|S|100|88.355|0|100
C|TLT|20260114|13:30:53.049319|S|100|88.355|0|100
C|TLT|20260114|13:30:55.713425|S|100|88.355|0|100
C|TLT|20260114|13:31:00.267020|S|100|88.355|0|100
C|TLT|20260114|13:31:04.823642|S|100|88.355|0|100
C|TLT|20260114|13:31:09.200154|S|16|88.36|0|16
C|TLT|20260114|13:31:09.200154|S|184|88.36|0|184
C|TLT|20260114|13:31:15.051630|S|100|88.36|0|100
C|TLT|20260114|13:31:19.648364|S|200|88.36|0|200
C|TLT|20260114|13:32:07.129138|S|100|88.36|0|100
C|TLT|20260114|13:32:11.171226|S|600|88.36|0|600
C|TLT|20260114|13:32:33.002534|S|5|88.38|0|5
C|TLT|20260114|13:32:33.789889|S|100|88.38|0|100
C|TLT|20260114|13:32:37.635505|S|200|88.38|0|200
C|TLT|20260114|13:32:41.951052|S|100|88.38|0|100
C|TLT|20260114|13:32:46.272853|S|100|88.38|0|100
C|TLT|20260114|13:32:49.225224|S|100|88.38|0|100
C|TLT|20260114|13:32:53.448892|S|100|88.38|0|100
C|TLT|20260114|13:32:57.993326|S|100|88.38|0|100
C|TLT|20260114|13:33:02.549748|S|195|88.38|0|195
C|TLT|20260114|13:33:02.549748|S|5|88.38|0|5
C|TLT|20260114|13:33:07.104941|S|100|88.38|0|100
C|TLT|20260114|13:33:11.657466|S|100|88.38|0|100
C|TLT|20260114|13:33:16.220631|S|100|88.38|0|100
C|TLT|20260114|13:33:16.220631|S|100|88.38|0|100
C|TLT|20260114|13:33:29.231918|S|200|88.38|0|200
C|TLT|20260114|13:33:33.793430|S|100|88.38|0|100
C|TLT|20260114|13:33:38.320642|S|100|88.38|0|100
C|TLT|20260114|13:33:42.872183|S|200|88.38|0|200
C|TLT|20260114|13:33:46.735911|S|100|88.38|0|100
C|TLT|20260114|13:33:47.429852|S|100|88.38|0|100
C|TLT|20260114|13:33:51.974379|S|35|88.38|0|35
C|TLT|20260114|13:34:10.234563|S|100|88.38|0|100
C|TLT|20260114|13:34:14.811078|S|200|88.38|0|200
C|TLT|20260114|13:34:19.370363|S|100|88.38|0|100
C|TLT|20260114|13:34:23.930825|S|100|88.38|0|100
C|TLT|20260114|13:34:28.483846|S|200|88.38|0|200
C|TLT|20260114|13:34:32.527894|S|300|88.38|0|300
C|TLT|20260114|13:34:32.527902|S|100|88.38|0|100
C|TLT|20260114|13:34:32.557587|S|100|88.39|0|100
C|TLT|20260114|13:35:05.023118|S|52|88.38|0|52
C|TLT|20260114|13:35:10.005048|S|14|88.39|0|14
C|TLT|20260114|13:35:38.137996|S|100|88.39|0|100
C|TLT|20260114|13:36:01.568122|S|2|88.39|0|2
C|TLT|20260114|13:36:01.568130|S|1|88.39|0|1
C|TLT|20260114|13:36:01.594676|S|56|88.39|0|56
C|TLT|20260114|13:36:01.594676|S|97|88.39|0|97
C|TLT|20260114|13:36:45.703590|S|70|88.39|0|70
C|TLT|20260114|13:37:10.893000|S|100|88.39|0|100
C|TLT|20260114|13:37:34.298321|S|19|88.39|0|19
C|TLT|20260114|13:37:34.298332|S|6|88.39|0|6
C|TLT|20260114|13:37:34.298351|S|2|88.39|0|2
C|TLT|20260114|13:37:34.298358|S|1|88.39|0|1
C|TLT|20260114|13:37:34.298507|S|20|88.39|0|20
C|TLT|20260114|13:37:34.298507|S|72|88.39|0|72
C|TLT|20260114|13:37:44.915558|S|100|88.39|0|100
C|TLT|20260114|13:38:21.760260|S|200|88.4|0|200
C|TLT|20260114|13:38:21.776192|S|200|88.4|0|200
C|TLT|20260114|13:38:21.826384|S|200|88.4|0|200
C|TLT|20260114|13:38:21.826699|S|200|88.4|0|200
C|TLT|20260114|13:38:21.831840|S|15|88.4|0|15
C|TLT|20260114|13:38:21.835182|S|185|88.4|0|185
C|TLT|20260114|13:42:51.921939|S|200|88.37|0|200
C|TLT|20260114|13:43:33.041331|S|100|88.38|0|100
C|TLT|20260114|13:43:40.144082|S|100|88.38|0|100
C|TLT|20260114|13:43:49.347886|S|100|88.375|0|100
C|TLT|20260114|13:43:52.322018|S|100|88.38|0|100
C|TLT|20260114|13:43:58.040893|S|100|88.38|0|100
C|TLT|20260114|13:44:07.271903|S|100|88.38|0|100
C|TLT|20260114|13:44:17.275163|S|100|88.38|0|100
C|TLT|20260114|13:44:25.758213|S|100|88.38|0|100
C|TLT|20260114|13:44:36.240912|S|100|88.38|0|100
C|TLT|20260114|13:44:46.003806|S|100|88.38|0|100
C|TLT|20260114|13:44:51.897924|S|15|88.37|0|15
C|TLT|20260114|13:44:51.897924|S|8|88.37|0|8
C|TLT|20260114|13:44:53.273542|S|100|88.375|0|100
C|TLT|20260114|13:45:03.650965|S|100|88.375|0|100
C|TLT|20260114|13:45:12.844901|S|100|88.375|0|100
C|TLT|20260114|13:45:25.060070|S|100|88.375|0|100
C|TLT|20260114|13:45:45.512543|S|47|88.37|0|47
C|TLT|20260114|13:47:36.995787|S|100|88.38|0|100
C|TLT|20260114|13:47:46.576624|S|100|88.38|0|100
C|TLT|20260114|13:48:29.102280|S|100|88.36|0|100
C|TLT|20260114|13:48:29.102287|S|100|88.36|0|100
C|TLT|20260114|13:48:29.102311|S|317|88.36|0|317
C|TLT|20260114|13:50:13.727155|S|100|88.37|0|100
C|TLT|20260114|13:50:13.727155|S|432|88.365|0|432
C|TLT|20260114|13:50:13.727168|S|47|88.37|0|47
C|TLT|20260114|13:50:13.727260|S|100|88.37|0|100
C|TLT|20260114|13:50:13.727274|S|100|88.37|0|100
C|TLT|20260114|13:50:19.121703|S|300|88.37|0|300
C|TLT|20260114|13:50:19.122414|S|279|88.37|0|279
C|TLT|20260114|13:50:19.122430|S|99|88.37|0|99
C|TLT|20260114|13:50:19.122430|S|200|88.37|0|200
C|TLT|20260114|13:50:19.122431|S|100|88.37|0|100
C|TLT|20260114|13:51:47.556740|S|300|88.35|0|300
C|TLT|20260114|13:52:07.863078|S|14|88.35|0|14
C|TLT|20260114|13:53:22.932408|S|7|88.34|0|7
C|TLT|20260114|13:54:00.022049|S|154|88.34|0|154
C|TLT|20260114|13:54:13.277440|S|154|88.34|0|154
C|TLT|20260114|13:54:13.277549|S|100|88.34|0|100
C|TLT|20260114|13:54:13.277896|S|600|88.34|0|600
C|TLT|20260114|13:54:32.069482|S|100|88.34|0|100
C|TLT|20260114|13:55:28.023277|S|6|88.33|0|6
C|TLT|20260114|13:56:05.984271|S|86|88.34|0|86
C|TLT|20260114|13:57:31.198169|S|106|88.34|0|106
C|TLT|20260114|13:58:55.418614|S|750|88.37|0|750
C|TLT|20260114|13:59:03.700357|S|14|88.35|0|14
C|TLT|20260114|13:59:04.437161|S|200|88.36|0|200
C|TLT|20260114|13:59:04.461417|S|238|88.37|0|238
C|TLT|20260114|13:59:58.815263|S|724|88.35|0|724
C|TLT|20260114|13:59:59.207983|S|37|88.34|0|37
C|TLT|20260114|14:01:40.477597|S|200|88.33|0|200
C|TLT|20260114|14:01:40.477629|S|100|88.33|0|100
C|TLT|20260114|14:01:40.477644|S|599|88.33|0|599
C|TLT|20260114|14:01:40.477659|S|100|88.33|0|100
C|TLT|20260114|14:02:51.468330|S|200|88.33|0|200
C|TLT|20260114|14:02:51.468340|S|154|88.33|0|154
C|TLT|20260114|14:02:51.468451|S|646|88.33|0|646
C|TLT|20260114|14:02:51.468451|S|154|88.33|0|154
C|TLT|20260114|14:02:56.914053|S|200|88.33|0|200
C|TLT|20260114|14:02:56.914238|S|154|88.33|0|154
C|TLT|20260114|14:03:15.920712|S|200|88.33|0|200
C|TLT|20260114|14:03:15.920726|S|300|88.33|0|300
C|TLT|20260114|14:03:15.920788|S|200|88.33|0|200
C|TLT|20260114|14:03:15.920827|S|100|88.33|0|100
C|TLT|20260114|14:03:16.702665|S|1000|88.33|0|1000
C|TLT|20260114|14:03:44.179864|S|200|88.34|0|200
C|TLT|20260114|14:03:44.198745|S|1000|88.345|0|1000
C|TLT|20260114|14:03:44.199684|S|1000|88.345|0|1000
C|TLT|20260114|14:03:58.383677|S|300|88.34|0|300
C|TLT|20260114|14:04:17.327268|S|60|88.34|0|60
C|TLT|20260114|14:04:17.328242|S|460|88.34|0|460
C|TLT|20260114|14:04:20.440379|S|300|88.33|0|300
C|TLT|20260114|14:04:56.966990|S|154|88.34|0|154
C|TLT|20260114|14:04:57.391756|S|500|88.34|0|500
C|TLT|20260114|14:04:57.391856|S|507|88.34|0|507
C|TLT|20260114|14:04:57.391863|S|507|88.34|0|507
C|TLT|20260114|14:05:59.004006|S|9|88.35|0|9
C|TLT|20260114|14:05:59.575253|S|21|88.35|0|21
C|TLT|20260114|14:07:39.047159|S|207|88.35|0|207
C|TLT|20260114|14:07:39.047159|S|300|88.35|0|300
C|TLT|20260114|14:07:46.866921|S|300|88.37|0|300
C|TLT|20260114|14:08:09.931858|S|240|88.38|0|240
C|TLT|20260114|14:08:09.932810|S|200|88.38|0|200
C|TLT|20260114|14:08:09.935357|S|300|88.37|0|300
C|TLT|20260114|14:08:10.300775|S|6|88.36|0|6
C|TLT|20260114|14:08:10.300775|S|9|88.36|0|9
C|TLT|20260114|14:08:12.076643|S|750|88.37|0|750
C|TLT|20260114|14:11:18.226181|S|250|88.37|0|250
C|TLT|20260114|14:12:08.584652|S|10|88.36|0|10
C|TLT|20260114|14:14:59.971639|S|300|88.37|0|300
C|TLT|20260114|14:15:04.715282|S|278|88.36|0|278
C|TLT|20260114|14:15:34.744247|S|20|88.36|0|20
C|TLT|20260114|14:16:19.922720|S|6|88.36|0|6
C|TLT|20260114|14:18:32.032630|S|500|88.36|0|500
C|TLT|20260114|14:18:35.554272|S|100|88.36|0|100
C|TLT|20260114|14:18:42.676487|S|32|88.36|0|32
C|TLT|20260114|14:20:23.316703|S|400|88.37|0|400
C|TLT|20260114|14:22:07.464475|S|37|88.38|0|37
C|TLT|20260114|14:22:49.905211|S|6|88.37|0|6
C|TLT|20260114|14:23:42.375397|S|26|88.38|0|26
C|TLT|20260114|14:26:57.644974|S|200|88.38|0|200
C|TLT|20260114|14:26:57.644974|S|200|88.38|0|200
C|TLT|20260114|14:30:05.722718|S|154|88.37|0|154
C|TLT|20260114|14:30:57.400348|S|530|88.37|0|530
C|TLT|20260114|14:31:27.520599|S|100|88.37|0|100
C|TLT|20260114|14:32:26.860724|S|100|88.37|0|100
C|TLT|20260114|14:32:27.279380|S|310|88.36|0|310
C|TLT|20260114|14:32:27.279380|S|400|88.365|0|400
C|TLT|20260114|14:32:27.279499|S|10|88.36|0|10
C|TLT|20260114|14:34:30.958940|S|17|88.36|0|17
C|TLT|20260114|14:35:08.227279|S|154|88.36|0|154
C|TLT|20260114|14:35:08.227362|S|9|88.36|0|9
C|TLT|20260114|14:35:36.073603|S|200|88.35|0|200
C|TLT|20260114|14:35:41.175098|S|1|88.35|0|1
C|TLT|20260114|14:35:41.175099|S|99|88.35|0|99
C|TLT|20260114|14:35:47.777182|S|100|88.35|0|100
C|TLT|20260114|14:35:49.956718|S|1|88.35|0|1
C|TLT|20260114|14:35:49.956718|S|99|88.35|0|99
C|TLT|20260114|14:35:55.970946|S|100|88.35|0|100
C|TLT|20260114|14:36:00.376226|S|100|88.35|0|100
C|TLT|20260114|14:36:03.877085|S|100|88.35|0|100
C|TLT|20260114|14:36:07.687743|S|300|88.35|0|300
C|TLT|20260114|14:36:15.052893|S|100|88.34|0|100
C|TLT|20260114|14:36:18.541262|S|100|88.35|0|100
C|TLT|20260114|14:36:18.542580|S|83|88.35|0|83
C|TLT|20260114|14:36:18.542587|S|100|88.35|0|100
C|TLT|20260114|14:36:18.543530|S|17|88.35|0|17
C|TLT|20260114|14:36:18.543530|S|83|88.35|0|83
C|TLT|20260114|14:36:18.544617|S|300|88.35|0|300
C|TLT|20260114|14:36:18.551916|S|300|88.35|0|300
C|TLT|20260114|14:36:20.455448|S|300|88.34|0|300
C|TLT|20260114|14:37:06.012126|S|100|88.33|0|100
C|TLT|20260114|14:37:16.103373|S|100|88.33|0|100
C|TLT|20260114|14:37:57.941404|S|100|88.33|0|100
C|TLT|20260114|14:38:02.513790|S|100|88.33|0|100
C|TLT|20260114|14:38:32.040391|S|100|88.34|0|100
C|TLT|20260114|14:38:35.930473|S|600|88.35|0|600
C|TLT|20260114|14:38:36.014779|S|300|88.34|0|300
C|TLT|20260114|14:38:36.015177|S|300|88.34|0|300
C|TLT|20260114|14:38:39.512080|S|300|88.35|0|300
C|TLT|20260114|14:39:07.481405|S|300|88.34|0|300
C|TLT|20260114|14:39:43.299979|S|100|88.35|0|100
C|TLT|20260114|14:40:08.071007|S|100|88.35|0|100
C|TLT|20260114|14:41:03.281831|S|700|88.36|0|700
C|TLT|20260114|14:43:52.548361|S|7|88.35|0|7
C|TLT|20260114|14:43:52.548361|S|400|88.35|0|400
C|TLT|20260114|14:43:52.548361|S|242|88.35|0|242
C|TLT|20260114|14:43:52.548362|S|9|88.35|0|9
C|TLT|20260114|14:44:46.475204|S|39|88.36|0|39
C|TLT|20260114|14:44:47.982286|S|100|88.35|0|100
C|TLT|20260114|14:44:56.742925|S|154|88.35|0|154
C|TLT|20260114|14:44:56.742939|S|446|88.35|0|446
C|TLT|20260114|14:44:56.742939|S|200|88.35|0|200
C|TLT|20260114|14:45:39.655991|S|100|88.35|0|100
C|TLT|20260114|14:46:00.713132|S|400|88.34|0|400
C|TLT|20260114|14:46:53.589048|S|400|88.345|0|400
C|TLT|20260114|14:48:41.680787|S|154|88.34|0|154
C|TLT|20260114|14:48:42.299465|S|100|88.345|0|100
C|TLT|20260114|14:48:42.315998|S|400|88.35|0|400
C|TLT|20260114|14:50:11.496151|S|6|88.35|0|6
C|TLT|20260114|14:50:24.366290|S|154|88.34|0|154
C|TLT|20260114|14:52:03.682426|S|600|88.34|0|600
C|TLT|20260114|14:52:03.682436|S|100|88.34|0|100
C|TLT|20260114|14:52:53.889559|S|58|88.35|0|58
C|TLT|20260114|14:53:48.034910|S|216|88.33|0|216
C|TLT|20260114|14:53:48.089018|S|154|88.33|0|154
C|TLT|20260114|14:53:52.260560|S|12|88.33|0|12
C|TLT|20260114|14:53:53.344407|S|27|88.32|0|27
C|TLT|20260114|14:54:01.184951|S|300|88.33|0|300
C|TLT|20260114|14:54:01.184958|S|100|88.33|0|100
C|TLT|20260114|14:54:01.184968|S|300|88.33|0|300
C|TLT|20260114|14:54:01.185078|S|300|88.33|0|300
C|TLT|20260114|14:54:01.185101|S|300|88.33|0|300
C|TLT|20260114|14:54:01.185109|S|154|88.33|0|154
C|TLT|20260114|14:54:01.185146|S|246|88.33|0|246
C|TLT|20260114|14:54:04.816994|S|258|88.33|0|258
C|TLT|20260114|14:54:04.816994|S|154|88.33|0|154
C|TLT|20260114|14:54:04.817006|S|100|88.33|0|100
C|TLT|20260114|14:54:04.817007|S|100|88.33|0|100
C|TLT|20260114|14:54:20.706992|S|400|88.33|0|400
C|TLT|20260114|14:55:13.521865|S|100|88.33|0|100
C|TLT|20260114|14:55:16.529392|S|100|88.33|0|100
C|TLT|20260114|14:55:20.448780|S|28|88.33|0|28
C|TLT|20260114|14:56:32.724327|S|187|88.33|0|187
C|TLT|20260114|14:56:32.724400|S|100|88.33|0|100
C|TLT|20260114|14:56:32.724471|S|100|88.33|0|100
C|TLT|20260114|14:56:32.725313|S|100|88.33|0|100
C|TLT|20260114|14:57:12.877460|S|100|88.34|0|100
C|TLT|20260114|14:57:50.924417|S|100|88.33|0|100
C|TLT|20260114|14:57:50.924487|S|200|88.33|0|200
C|TLT|20260114|14:57:50.924493|S|100|88.33|0|100
C|TLT|20260114|14:58:57.160047|S|49|88.31|0|49
C|TLT|20260114|14:58:57.260246|S|200|88.31|0|200
C|TLT|20260114|14:58:57.260343|S|100|88.31|0|100
C|TLT|20260114|14:58:57.260818|S|300|88.31|0|300
C|TLT|20260114|14:58:57.260857|S|100|88.31|0|100
C|TLT|20260114|14:58:57.264149|S|251|88.31|0|251
C|TLT|20260114|14:58:57.264149|S|20|88.31|0|20
C|TLT|20260114|14:59:19.026305|S|154|88.31|0|154
C|TLT|20260114|14:59:24.023938|S|113|88.31|0|113
C|TLT|20260114|14:59:30.224551|S|100|88.32|0|100
C|TLT|20260114|14:59:48.071204|S|100|88.33|0|100
C|TLT|20260114|14:59:57.014574|S|400|88.33|0|400
C|TLT|20260114|14:59:57.014574|S|511|88.33|0|511
C|TLT|20260114|15:00:29.003760|S|21|88.34|0|21
C|TLT|20260114|15:00:36.135747|S|200|88.34|0|200
C|TLT|20260114|15:00:36.147182|S|400|88.34|0|400
C|TLT|20260114|15:00:36.170167|S|370|88.35|0|370
C|TLT|20260114|15:00:58.695947|S|630|88.35|0|630
C|TLT|20260114|15:00:58.695947|S|370|88.35|0|370
C|TLT|20260114|15:01:20.203254|S|100|88.35|0|100
C|TLT|20260114|15:01:20.203318|S|10|88.35|0|10
C|TLT|20260114|15:01:59.003982|S|12|88.36|0|12
C|TLT|20260114|15:02:11.177676|S|300|88.36|0|300
C|TLT|20260114|15:02:15.091057|S|110|88.37|0|110
C|TLT|20260114|15:02:30.836703|S|400|88.36|0|400
C|TLT|20260114|15:03:11.427035|S|25|88.34|0|25
C|TLT|20260114|15:03:11.431838|S|200|88.34|0|200
C|TLT|20260114|15:03:11.431908|S|100|88.34|0|100
C|TLT|20260114|15:03:11.431947|S|100|88.34|0|100
C|TLT|20260114|15:03:11.433161|S|100|88.34|0|100
C|TLT|20260114|15:03:11.433180|S|200|88.34|0|200
C|TLT|20260114|15:03:22.912463|S|47|88.32|0|47
C|TLT|20260114|15:03:22.912463|S|107|88.32|0|107
C|TLT|20260114|15:03:22.912586|S|4|88.32|0|4
C|TLT|20260114|15:03:22.912586|S|100|88.32|0|100
C|TLT|20260114|15:03:33.477618|S|83|88.33|0|83
C|TLT|20260114|15:03:33.477978|S|100|88.33|0|100
C|TLT|20260114|15:03:35.052233|S|200|88.33|0|200
C|TLT|20260114|15:03:38.082113|S|300|88.34|0|300
C|TLT|20260114|15:03:38.082113|S|608|88.34|0|608
C|TLT|20260114|15:03:40.464136|S|300|88.33|0|300
C|TLT|20260114|15:04:01.013030|S|300|88.33|0|300
C|TLT|20260114|15:05:00.697258|S|300|88.31|0|300
C|TLT|20260114|15:05:32.627034|S|21|88.3|0|21
C|TLT|20260114|15:05:39.047976|S|13|88.3|0|13
C|TLT|20260114|15:05:39.174735|S|30|88.31|0|30
C|TLT|20260114|15:06:04.231846|S|200|88.31|0|200
C|TLT|20260114|15:06:23.116367|S|32|88.3|0|32
C|TLT|20260114|15:06:23.128284|S|113|88.3|0|113
C|TLT|20260114|15:06:25.002887|S|48|88.3|0|48
C|TLT|20260114|15:06:28.994907|S|100|88.3|0|100
C|TLT|20260114|15:06:28.994917|S|297|88.3|0|297
C|TLT|20260114|15:06:28.994918|S|3|88.3|0|3
C|TLT|20260114|15:06:28.995011|S|154|88.3|0|154
C|TLT|20260114|15:06:31.861367|S|34|88.3|0|34
C|TLT|20260114|15:06:31.861579|S|100|88.3|0|100
C|TLT|20260114|15:06:31.861609|S|100|88.3|0|100
C|TLT|20260114|15:06:31.861637|S|616|88.3|0|616
C|TLT|20260114|15:06:33.186418|S|200|88.3|0|200
C|TLT|20260114|15:06:33.187376|S|100|88.3|0|100
C|TLT|20260114|15:06:33.187443|S|100|88.3|0|100
C|TLT|20260114|15:06:33.193385|S|141|88.3|0|141
C|TLT|20260114|15:06:54.182457|S|200|88.3|0|200
C|TLT|20260114|15:06:54.182883|S|200|88.3|0|200
C|TLT|20260114|15:06:57.836868|S|200|88.31|0|200
C|TLT|20260114|15:07:30.335942|E|300|88.285|0|300
C|TLT|20260114|15:07:47.380799|S|100|88.28|0|100
C|TLT|20260114|15:07:50.064392|S|300|88.28|0|300
C|TLT|20260114|15:07:50.064461|S|200|88.28|0|200
C|TLT|20260114|15:08:24.063640|S|100|88.29|0|100
C|TLT|20260114|15:08:36.140271|S|200|88.28|0|200
C|TLT|20260114|15:09:49.071542|S|100|88.28|0|100
C|TLT|20260114|15:10:02.139175|S|100|88.29|0|100
C|TLT|20260114|15:10:02.139188|S|154|88.29|0|154
C|TLT|20260114|15:10:02.139188|S|200|88.29|0|200
C|TLT|20260114|15:10:04.503722|S|130|88.3|0|130
C|TLT|20260114|15:10:04.504723|S|227|88.3|0|227
C|TLT|20260114|15:10:13.583937|S|18|88.29|0|18
C|TLT|20260114|15:10:31.930754|S|200|88.29|0|200
C|TLT|20260114|15:11:47.993419|S|200|88.29|0|200
C|TLT|20260114|15:12:48.421350|S|97|88.3|0|97
C|TLT|20260114|15:13:28.318855|S|11|88.3|0|11
C|TLT|20260114|15:13:28.331696|S|9|88.3|0|9
C|TLT|20260114|15:13:28.331702|S|2|88.3|0|2
C|TLT|20260114|15:15:13.834530|S|100|88.31|0|100
C|TLT|20260114|15:15:13.834537|S|115|88.31|0|115
C|TLT|20260114|15:15:23.213650|S|83|88.31|0|83
C|TLT|20260114|15:15:37.490337|S|92|88.31|0|92
C|TLT|20260114|15:15:37.490451|S|100|88.31|0|100
C|TLT|20260114|15:15:37.491061|S|200|88.31|0|200
C|TLT|20260114|15:16:28.712832|S|600|88.31|0|600
C|TLT|20260114|15:16:33.840217|S|162|88.32|0|162
C|TLT|20260114|15:16:33.840217|S|200|88.32|0|200
C|TLT|20260114|15:16:33.841036|S|10|88.32|0|10
C|TLT|20260114|15:16:35.964603|S|200|88.31|0|200
C|TLT|20260114|15:16:48.367444|S|500|88.31|0|500
C|TLT|20260114|15:17:50.026326|S|200|88.32|0|200
C|TLT|20260114|15:18:49.474081|S|200|88.35|0|200
C|TLT|20260114|15:20:06.954721|S|154|88.33|0|154
C|TLT|20260114|15:21:20.004793|S|100|88.36|0|100
C|TLT|20260114|15:21:20.009852|S|500|88.36|0|500
C|TLT|20260114|15:21:20.009858|S|154|88.36|0|154
C|TLT|20260114|15:21:22.031016|S|300|88.36|0|300
C|TLT|20260114|15:21:40.394929|S|300|88.35|0|300
C|TLT|20260114|15:21:46.041122|S|1000|88.36|0|1000
C|TLT|20260114|15:21:59.301833|S|1000|88.35|0|1000
C|TLT|20260114|15:23:05.902246|S|13|88.37|0|13
C|TLT|20260114|15:23:12.071534|S|154|88.36|0|154
C|TLT|20260114|15:23:13.668279|S|7|88.36|0|7
C|TLT|20260114|15:24:27.127224|S|14|88.36|0|14
C|TLT|20260114|15:25:14.197191|S|108|88.355|0|108
C|TLT|20260114|15:26:13.640449|S|18|88.35|0|18
C|TLT|20260114|15:26:34.183735|S|300|88.34|0|300
C|TLT|20260114|15:27:16.570686|S|28|88.34|0|28
C|TLT|20260114|15:29:59.873581|S|25|88.35|0|25
C|TLT|20260114|15:31:32.919927|S|100|88.34|0|100
C|TLT|20260114|15:32:14.106434|S|100|88.35|0|100
C|TLT|20260114|15:32:15.287862|S|100|88.35|0|100
C|TLT|20260114|15:32:15.287887|S|2|88.35|0|2
C|TLT|20260114|15:33:27.201026|S|40|88.34|0|40
C|TLT|20260114|15:33:27.201026|S|223|88.34|0|223
C|TLT|20260114|15:33:42.269999|S|315|88.34|0|315
C|TLT|20260114|15:34:33.166031|S|300|88.35|0|300
C|TLT|20260114|15:34:36.715283|S|79|88.35|0|79
C|TLT|20260114|15:36:31.778006|S|18|88.35|0|18
C|TLT|20260114|15:36:33.709273|S|200|88.36|0|200
C|TLT|20260114|15:39:46.473365|S|154|88.34|0|154
C|TLT|20260114|15:39:46.478152|S|846|88.34|0|846
C|TLT|20260114|15:40:11.008714|S|54|88.33|0|54
C|TLT|20260114|15:40:11.008786|S|100|88.33|0|100
C|TLT|20260114|15:40:11.009082|S|146|88.33|0|146
C|TLT|20260114|15:40:46.183724|S|83|88.33|0|83
C|TLT|20260114|15:41:35.284073|S|14|88.32|0|14
C|TLT|20260114|15:42:43.944648|S|100|88.33|0|100
C|TLT|20260114|15:42:43.944708|S|2|88.33|0|2
C|TLT|20260114|15:42:55.359924|S|812|88.33|0|812
C|TLT|20260114|15:43:17.032405|S|100|88.33|0|100
C|TLT|20260114|15:43:17.032405|S|41|88.33|0|41
C|TLT|20260114|15:43:17.032489|S|22|88.33|0|22
C|TLT|20260114|15:43:39.861390|S|100|88.33|0|100
C|TLT|20260114|15:43:39.869283|S|100|88.33|0|100
C|TLT|20260114|15:43:39.869633|S|100|88.33|0|100
C|TLT|20260114|15:43:39.872343|S|100|88.33|0|100
C|TLT|20260114|15:43:39.872384|S|100|88.33|0|100
C|TLT|20260114|15:43:39.872450|S|41|88.33|0|41
C|TLT|20260114|15:43:56.247851|S|418|88.33|0|418
C|TLT|20260114|15:45:59.072386|S|300|88.36|0|300
C|TLT|20260114|15:46:01.247451|S|300|88.36|0|300
C|TLT|20260114|15:46:40.636907|S|100|88.35|0|100
C|TLT|20260114|15:47:02.567037|S|75|88.35|0|75
C|TLT|20260114|15:47:02.567113|S|15|88.35|0|15
C|TLT|20260114|15:47:15.358076|S|10|88.35|0|10
C|TLT|20260114|15:47:15.358077|S|33|88.35|0|33
C|TLT|20260114|15:47:15.358077|S|52|88.35|0|52
C|TLT|20260114|15:47:15.358077|S|74|88.35|0|74
C|TLT|20260114|15:47:15.388446|S|38|88.35|0|38
C|TLT|20260114|15:47:18.139732|S|41|88.35|0|41
C|TLT|20260114|15:47:25.923830|S|8|88.35|0|8
C|TLT|20260114|15:47:25.923867|S|138|88.35|0|138
C|TLT|20260114|15:47:29.275239|S|5|88.35|0|5
C|TLT|20260114|15:47:47.848449|S|2|88.35|0|2
C|TLT|20260114|15:47:55.859654|S|28|88.35|0|28
C|TLT|20260114|15:48:01.724679|S|27|88.35|0|27
C|TLT|20260114|15:48:03.134463|S|34|88.35|0|34
C|TLT|20260114|15:48:06.488472|S|700|88.35|0|700
C|TLT|20260114|15:48:06.488473|S|200|88.35|0|200
C|TLT|20260114|15:48:06.488496|S|100|88.35|0|100
C|TLT|20260114|15:48:13.142773|S|9|88.35|0|9
C|TLT|20260114|15:48:27.101718|S|12|88.35|0|12
C|TLT|20260114|15:48:32.294579|S|47|88.35|0|47
C|TLT|20260114|15:48:35.674618|S|7|88.35|0|7
C|TLT|20260114|15:49:40.799718|S|15|88.35|0|15
C|TLT|20260114|15:49:42.814509|S|8|88.35|0|8
C|TLT|20260114|15:49:42.814577|S|5|88.35|0|5
C|TLT|20260114|15:49:44.070892|S|23|88.35|0|23
C|TLT|20260114|15:50:01.751914|S|100|88.35|0|100
C|TLT|20260114|15:52:13.701212|S|100|88.33|0|100
C|TLT|20260114|15:52:13.703521|S|100|88.33|0|100
C|TLT|20260114|15:52:13.704145|S|100|88.33|0|100
C|TLT|20260114|15:52:20.840395|S|1200|88.33|0|1200
C|TLT|20260114|15:52:20.840555|S|1200|88.33|0|1200
C|TLT|20260114|15:52:20.849188|S|90|88.33|0|90
C|TLT|20260114|15:52:22.112342|S|100|88.33|0|100
C|TLT|20260114|15:52:22.112459|S|600|88.33|0|600
C|TLT|20260114|15:52:33.911524|S|8|88.33|0|8
C|TLT|20260114|15:52:33.911849|S|77|88.33|0|77
C|TLT|20260114|15:52:33.911849|S|1192|88.33|0|1192
C|TLT|20260114|15:52:34.536830|S|200|88.33|0|200
C|TLT|20260114|15:52:41.084919|S|291|88.33|0|291
C|TLT|20260114|15:53:35.571849|S|100|88.33|0|100
C|TLT|20260114|15:54:19.265602|S|31|88.33|0|31
C|TLT|20260114|15:54:30.011249|S|200|88.325|0|200
C|TLT|20260114|15:54:30.011249|S|100|88.325|0|100
C|TLT|20260114|15:54:54.678838|S|87|88.335|0|87
C|TLT|20260114|15:55:02.571357|S|464|88.33|0|464
C|TLT|20260114|15:55:19.130523|S|300|88.325|0|300
C|TLT|20260114|15:55:19.130544|S|300|88.325|0|300
C|TLT|20260114|15:55:19.130545|S|300|88.325|0|300
C|TLT|20260114|15:55:19.130706|S|300|88.32|0|300
C|TLT|20260114|15:55:26.022522|S|26|88.32|0|26
C|TLT|20260114|15:55:33.019902|S|1269|88.32|0|1269
C|TLT|20260114|15:55:33.019903|S|98|88.32|0|98
C|TLT|20260114|15:55:43.028783|S|35|88.32|0|35
C|TLT|20260114|15:55:43.028784|S|72|88.32|0|72
C|TLT|20260114|15:55:53.066052|S|17|88.32|0|17
C|TLT|20260114|15:55:58.770969|S|17|88.32|0|17
C|TLT|20260114|15:56:26.132512|S|200|88.32|0|200
C|TLT|20260114|15:56:26.132513|S|49|88.32|0|49
C|TLT|20260114|15:56:26.132513|S|179|88.32|0|179
C|TLT|20260114|15:56:26.132546|S|151|88.32|0|151
C|TLT|20260114|15:56:26.132546|S|58|88.32|0|58
C|TLT|20260114|15:56:26.132546|S|11|88.32|0|11
C|TLT|20260114|15:56:26.132546|S|13|88.32|0|13
C|TLT|20260114|15:56:26.132547|S|176|88.32|0|176
C|TLT|20260114|15:56:48.354264|S|16|88.32|0|16
C|TLT|20260114|15:57:40.035045|S|300|88.3|0|300
C|TLT|20260114|15:57:40.035045|S|15|88.3|0|15
C|TLT|20260114|15:57:56.951326|S|17|88.3|0|17
C|TLT|20260114|15:58:00.674483|S|464|88.31|0|464
C|TLT|20260114|15:58:26.081784|S|400|88.31|0|400
C|TLT|20260114|15:58:26.081804|S|400|88.31|0|400
C|TLT|20260114|15:58:26.081806|S|28|88.31|0|28
C|TLT|20260114|15:58:30.671187|S|300|88.31|0|300
C|TLT|20260114|15:58:30.671187|S|100|88.315|0|100
C|TLT|20260114|15:58:30.671187|S|700|88.31|0|700
C|TLT|20260114|15:58:30.695052|S|100|88.315|0|100
C|TLT|20260114|15:58:30.695052|S|251|88.315|0|251
C|TLT|20260114|15:58:56.652769|S|17|88.32|0|17
C|TLT|20260114|15:59:12.474672|S|100|88.305|0|100
C|TLT|20260114|15:59:15.446566|S|300|88.305|0|300
C|TLT|20260114|15:59:20.846357|S|300|88.31|0|300
C|TLT|20260114|15:59:22.642424|S|200|88.3|0|200
C|TLT|20260114|15:59:22.643064|S|300|88.3|0|300
C|TLT|20260114|15:59:24.348601|S|100|88.29|0|100
C|TLT|20260114|15:59:24.348601|S|204|88.29|0|204
C|TLT|20260114|15:59:29.204536|S|250|88.29|0|250
C|TLT|20260114|15:59:47.787848|S|300|88.33|0|300
C|TLT|20260114|15:59:47.787848|S|196|88.33|0|196
C|TLT|20260114|15:59:50.612828|S|4|88.34|0|4
C|TLT|20260114|15:59:50.999880|S|47|88.345|0|47
C|TLT|20260114|15:59:54.924261|S|106|88.35|0|106
C|TLT|20260114|15:59:55.026796|S|480|88.35|0|480
C|TLT|20260114|15:59:57.030270|S|279|88.35|0|279
C|TLT|20260114|15:59:57.035013|S|100|88.34|0|100
C|TLT|20260114|15:59:57.052700|S|100|88.34|0|100
C|TLT|20260114|15:59:57.052701|S|300|88.34|0|300
C|TLT|20260114|15:59:57.052701|S|200|88.34|0|200
C|TLT|20260114|15:59:58.804775|S|200|88.33|0|200
C|TLT|20260114|15:59:58.804775|S|300|88.33|0|300
C|TLTW|20260114|09:39:47.613533|S|176|22.91|0|176
C|TLTW|20260114|09:44:57.942880|S|80|22.935|0|80
C|TLTW|20260114|10:05:02.612003|S|100|22.9|0|100
C|TLTW|20260114|10:09:10.850285|S|60|22.9|0|60
C|TLTW|20260114|10:10:06.018394|S|379|22.9|0|379
C|TLTW|20260114|10:11:39.342939|S|439|22.91|0|439
C|TLTW|20260114|10:11:55.117934|S|439|22.91|0|439
C|TLTW|20260114|10:20:07.369333|S|175|22.95|0|175
C|TLTW|20260114|10:20:07.369358|S|264|22.95|0|264
C|TLTW|20260114|10:20:10.000217|S|100|22.95|0|100
C|TLTW|20260114|10:20:40.586453|S|100|22.95|0|100
C|TLTW|20260114|10:23:09.451424|S|400|22.95|0|400
C|TLTW|20260114|10:26:26.387834|S|40|22.95|0|40
C|TLTW|20260114|10:26:26.387834|S|100|22.95|0|100
C|TLTW|20260114|12:13:07.425182|S|400|22.98|0|400
C|TLTW|20260114|13:42:51.186838|S|100|23|0|100
C|TLTW|20260114|13:42:51.913070|S|100|23|0|100
C|TLTW|20260114|13:43:05.781213|S|100|23|0|100
C|TLTW|20260114|14:36:07.581821|S|121|22.99|0|121
C|TLTW|20260114|15:52:33.915318|S|400|22.99|0|400
C|TLTW|20260114|15:57:22.449998|S|100|22.99|0|100
C|TLX|20260114|15:52:19.687360|S|100|7.6|0|100
C|TLX|20260114|15:52:20.287415|S|27|7.6|0|27
C|TLX|20260114|15:52:37.776423|S|100|7.6|0|100
C|TLX|20260114|15:52:37.776423|S|27|7.6|0|27
C|TLX|20260114|15:52:37.776423|S|73|7.6|0|73
C|TLX|20260114|15:52:37.777804|S|73|7.6|0|73
C|TLX|20260114|15:52:37.779051|S|27|7.6|0|27
C|TLX|20260114|15:52:37.779051|S|100|7.6|0|100
C|TLX|20260114|15:52:37.779080|S|73|7.6|0|73
C|TLX|20260114|15:53:00.023448|S|74|7.6|0|74
C|TLX|20260114|15:53:00.023448|S|100|7.6|0|100
C|TLX|20260114|15:53:00.120699|S|48|7.6|0|48
C|TLX|20260114|15:53:00.120699|S|26|7.6|0|26
C|TLX|20260114|15:53:00.120699|S|100|7.6|0|100
C|TLX|20260114|15:53:00.221535|S|52|7.6|0|52
C|TLX|20260114|15:53:00.221535|S|22|7.6|0|22
C|TLX|20260114|15:53:00.221535|S|100|7.6|0|100
C|TLX|20260114|15:53:00.322751|S|96|7.6|0|96
C|TLX|20260114|15:53:00.322751|S|78|7.6|0|78
C|TLX|20260114|15:53:00.423570|S|4|7.6|0|4
C|TLX|20260114|15:53:00.423570|S|100|7.6|0|100
C|TLX|20260114|15:53:00.423571|S|70|7.6|0|70
C|TLX|20260114|15:53:00.524375|S|30|7.6|0|30
C|TLX|20260114|15:53:00.524376|S|44|7.6|0|44
C|TLX|20260114|15:53:00.524376|S|100|7.6|0|100
C|TLX|20260114|15:53:00.625280|S|100|7.6|0|100
C|TLX|20260114|15:53:00.625280|S|18|7.6|0|18
C|TLX|20260114|15:53:00.625280|S|56|7.6|0|56
C|TLX|20260114|15:53:00.726137|S|92|7.6|0|92
C|TLX|20260114|15:53:00.726137|S|82|7.6|0|82
C|TLX|20260114|15:53:00.826850|S|100|7.6|0|100
C|TLX|20260114|15:53:00.826850|S|8|7.6|0|8
C|TLX|20260114|15:53:00.826851|S|66|7.6|0|66
C|TLX|20260114|15:53:00.927811|S|34|7.6|0|34
C|TLX|20260114|15:53:00.927811|S|100|7.6|0|100
C|TLX|20260114|15:53:01.028541|S|100|7.6|0|100
C|TLX|20260114|15:57:36.295621|S|100|7.6|0|100
C|TLX|20260114|15:58:16.881066|S|100|7.6|0|100
C|TLX|20260114|15:58:24.999737|S|100|7.6|0|100
C|TLX|20260114|15:58:49.380141|S|100|7.6|0|100
C|TLX|20260114|15:58:57.486963|S|100|7.6|0|100
C|TLX|20260114|15:58:57.486963|S|100|7.6|0|100
C|TM|20260114|11:35:46.097924|S|1|228.245|0|1
C|TM|20260114|12:23:57.578600|S|100|227.67|0|100
C|TM|20260114|14:44:30.809747|S|4|227.32|0|4
C|TM|20260114|15:24:47.875702|S|8|227.25|0|8
C|TM|20260114|15:29:38.816985|S|2|227.33|0|2
C|TM|20260114|15:59:49.255931|S|9|227.48|0|9
C|TM|20260114|15:59:49.255931|S|55|227.5|0|55
C|TM|20260114|15:59:49.800702|S|3|227.5|0|3
C|TM|20260114|15:59:49.800793|S|42|227.5|0|42
C|TM|20260114|15:59:58.830851|S|100|227.34|0|100
C|TM|20260114|15:59:59.529377|S|12|227.34|0|12
C|TMC|20260114|09:55:30.178178|S|86|7.3|0|86
C|TMC|20260114|10:00:17.449346|S|41|7.23|0|41
C|TMC|20260114|10:00:17.449362|S|41|7.23|0|41
C|TMC|20260114|10:15:41.048484|S|36|7.37|0|36
C|TMC|20260114|10:15:41.048485|S|36|7.37|0|36
C|TMC|20260114|10:24:21.891642|S|51|7.535|0|51
C|TMC|20260114|10:24:21.891650|S|51|7.535|0|51
C|TMC|20260114|10:24:21.891794|S|41|7.535|0|41
C|TMC|20260114|10:24:21.891811|S|41|7.535|0|41
C|TMC|20260114|10:24:21.891824|S|16|7.535|0|16
C|TMC|20260114|10:37:21.632040|S|10|7.37|0|10
C|TMC|20260114|10:42:01.414302|S|1|7.39|0|1
C|TMC|20260114|10:46:14.612807|S|1|7.36|0|1
C|TMC|20260114|10:51:27.686074|S|100|7.31|0|100
C|TMC|20260114|10:52:41.788287|S|10|7.29|0|10
C|TMC|20260114|10:55:30.412192|S|5|7.33|0|5
C|TMC|20260114|10:56:46.908319|S|5|7.34|0|5
C|TMC|20260114|10:57:48.956314|S|6|7.42|0|6
C|TMC|20260114|11:10:02.006848|S|52|7.49|0|52
C|TMC|20260114|11:19:42.399872|S|31|7.54|0|31
C|TMC|20260114|11:21:35.934159|S|29|7.665|0|29
C|TMC|20260114|11:21:35.934406|S|6|7.665|0|6
C|TMC|20260114|11:21:36.031883|S|100|7.67|0|100
C|TMC|20260114|11:21:36.031883|S|100|7.675|0|100
C|TMC|20260114|11:22:09.531827|S|5|7.69|0|5
C|TMC|20260114|11:22:29.290817|S|59|7.71|0|59
C|TMC|20260114|11:22:29.290829|S|59|7.71|0|59
C|TMC|20260114|11:22:52.884643|S|100|7.75|0|100
C|TMC|20260114|11:22:52.885248|S|100|7.74|0|100
C|TMC|20260114|11:22:58.465547|S|80|7.74|0|80
C|TMC|20260114|11:30:05.169188|S|23|7.635|0|23
C|TMC|20260114|11:30:05.243307|S|48|7.64|0|48
C|TMC|20260114|11:30:05.243317|S|48|7.64|0|48
C|TMC|20260114|11:30:12.981137|S|100|7.64|0|100
C|TMC|20260114|11:30:39.653133|S|100|7.665|0|100
C|TMC|20260114|11:30:39.681557|S|100|7.665|0|100
C|TMC|20260114|11:30:48.192044|S|100|7.675|0|100
C|TMC|20260114|11:33:50.764318|S|64|7.74|0|64
C|TMC|20260114|11:34:35.369642|S|69|7.73|0|69
C|TMC|20260114|11:34:35.369655|S|31|7.73|0|31
C|TMC|20260114|11:34:55.285922|S|123|7.705|0|123
C|TMC|20260114|12:06:43.186714|S|28|7.52|0|28
C|TMC|20260114|12:06:43.186714|S|28|7.52|0|28
C|TMC|20260114|12:06:43.186715|S|100|7.52|0|100
C|TMC|20260114|12:14:01.326471|S|44|7.61|0|44
C|TMC|20260114|12:14:01.326471|S|44|7.61|0|44
C|TMC|20260114|12:30:33.534697|S|123|7.595|0|123
C|TMC|20260114|12:30:33.534763|S|177|7.595|0|177
C|TMC|20260114|12:31:47.349270|S|123|7.645|0|123
C|TMC|20260114|12:31:57.176745|S|38|7.62|0|38
C|TMC|20260114|12:31:57.176746|S|36|7.62|0|36
C|TMC|20260114|12:42:35.071524|S|123|7.715|0|123
C|TMC|20260114|12:42:35.071593|S|123|7.715|0|123
C|TMC|20260114|12:44:25.667746|S|222|7.71|0|222
C|TMC|20260114|12:47:52.363190|S|35|7.765|0|35
C|TMC|20260114|12:47:52.363202|S|35|7.765|0|35
C|TMC|20260114|12:49:22.462633|S|123|7.795|0|123
C|TMC|20260114|13:00:50.768707|S|200|7.645|0|200
C|TMC|20260114|13:00:50.768778|S|100|7.645|0|100
C|TMC|20260114|13:02:23.232117|S|300|7.65|0|300
C|TMC|20260114|13:02:36.030433|S|200|7.655|0|200
C|TMC|20260114|13:02:36.030498|S|100|7.655|0|100
C|TMC|20260114|13:06:02.409159|S|34|7.785|0|34
C|TMC|20260114|13:06:21.052630|S|10|7.79|0|10
C|TMC|20260114|13:37:43.138562|S|57|7.73|0|57
C|TMC|20260114|13:37:43.138562|S|100|7.73|0|100
C|TMC|20260114|13:52:00.943642|S|100|7.755|0|100
C|TMC|20260114|13:52:00.943652|S|100|7.755|0|100
C|TMC|20260114|13:55:12.088055|S|200|7.765|0|200
C|TMC|20260114|13:55:12.088121|S|100|7.765|0|100
C|TMC|20260114|13:57:02.655206|S|123|7.795|0|123
C|TMC|20260114|13:57:02.655265|S|177|7.795|0|177
C|TMC|20260114|14:12:37.494401|S|100|7.83|0|100
C|TMC|20260114|14:16:58.011673|S|34|7.795|0|34
C|TMC|20260114|14:16:58.012560|S|21|7.795|0|21
C|TMC|20260114|14:28:36.811229|S|1|7.9|0|1
C|TMC|20260114|14:32:52.316059|S|20|7.87|0|20
C|TMC|20260114|14:43:56.191004|S|100|7.91|0|100
C|TMC|20260114|14:48:31.671572|S|100|7.97|0|100
C|TMC|20260114|14:51:34.525026|S|100|7.985|0|100
C|TMC|20260114|14:52:11.327867|S|100|7.98|0|100
C|TMC|20260114|14:54:57.834497|S|193|8.035|0|193
C|TMC|20260114|14:56:35.717350|S|7|8.06|0|7
C|TMC|20260114|14:56:35.717350|S|193|8.065|0|193
C|TMC|20260114|14:57:14.085540|S|100|8.12|0|100
C|TMC|20260114|14:57:27.469644|S|100|8.13|0|100
C|TMC|20260114|14:57:27.469644|S|100|8.13|0|100
C|TMC|20260114|14:59:12.496069|S|2|8.1|0|2
C|TMC|20260114|14:59:57.019091|S|100|8.1|0|100
C|TMC|20260114|14:59:57.020770|S|19|8.08|0|19
C|TMC|20260114|15:01:40.827297|S|100|8.02|0|100
C|TMC|20260114|15:02:54.936237|S|100|7.955|0|100
C|TMC|20260114|15:03:00.274174|S|100|7.92|0|100
C|TMC|20260114|15:03:05.580082|S|12|7.92|0|12
C|TMC|20260114|15:03:36.079988|S|100|7.94|0|100
C|TMC|20260114|15:04:04.061050|S|7|7.93|0|7
C|TMC|20260114|15:04:37.976016|S|52|7.95|0|52
C|TMC|20260114|15:04:48.401370|S|600|7.94|0|600
C|TMC|20260114|15:05:19.610077|S|100|7.93|0|100
C|TMC|20260114|15:05:27.733250|S|92|7.96|0|92
C|TMC|20260114|15:05:27.733290|S|8|7.96|0|8
C|TMC|20260114|15:05:28.403510|S|100|7.96|0|100
C|TMC|20260114|15:05:37.475503|S|96|7.96|0|96
C|TMC|20260114|15:06:38.408793|S|100|7.94|0|100
C|TMC|20260114|15:06:38.408868|S|59|7.94|0|59
C|TMC|20260114|15:07:03.680723|S|1|7.96|0|1
C|TMC|20260114|15:10:57.001134|S|7|7.99|0|7
C|TMC|20260114|15:12:55.509392|S|45|7.97|0|45
C|TMC|20260114|15:13:53.798183|S|100|7.99|0|100
C|TMC|20260114|15:15:46.997709|S|100|8|0|100
C|TMC|20260114|15:18:01.957908|S|100|7.95|0|100
C|TMC|20260114|15:20:11.227268|S|100|7.9|0|100
C|TMC|20260114|15:20:11.227317|S|100|7.9|0|100
C|TMC|20260114|15:20:11.227332|S|100|7.9|0|100
C|TMC|20260114|15:20:12.655188|S|100|7.9|0|100
C|TMC|20260114|15:20:12.655245|S|100|7.9|0|100
C|TMC|20260114|15:20:12.655252|S|100|7.9|0|100
C|TMC|20260114|15:20:12.655303|S|100|7.9|0|100
C|TMC|20260114|15:20:12.655315|S|100|7.9|0|100
C|TMC|20260114|15:20:12.655329|S|100|7.9|0|100
C|TMC|20260114|15:20:12.655371|S|100|7.9|0|100
C|TMC|20260114|15:20:12.655402|S|100|7.9|0|100
C|TMC|20260114|15:20:12.657060|S|3|7.9|0|3
C|TMC|20260114|15:20:12.657121|S|95|7.9|0|95
C|TMC|20260114|15:20:12.657143|S|93|7.9|0|93
C|TMC|20260114|15:20:12.657143|S|2|7.9|0|2
C|TMC|20260114|15:20:12.657144|S|7|7.9|0|7
C|TMC|20260114|15:20:12.657146|S|190|7.9|0|190
C|TMC|20260114|15:20:12.657146|S|100|7.9|0|100
C|TMC|20260114|15:20:12.657248|S|100|7.9|0|100
C|TMC|20260114|15:20:12.657285|S|100|7.9|0|100
C|TMC|20260114|15:20:12.657328|S|100|7.9|0|100
C|TMC|20260114|15:20:12.657361|S|100|7.9|0|100
C|TMC|20260114|15:20:12.657383|S|100|7.9|0|100
C|TMC|20260114|15:20:12.657408|S|100|7.9|0|100
C|TMC|20260114|15:20:12.657458|S|100|7.9|0|100
C|TMC|20260114|15:20:12.657480|S|100|7.9|0|100
C|TMC|20260114|15:20:12.657505|S|100|7.9|0|100
C|TMC|20260114|15:20:12.657566|S|100|7.9|0|100
C|TMC|20260114|15:20:12.657566|S|100|7.9|0|100
C|TMC|20260114|15:20:12.657567|S|100|7.9|0|100
C|TMC|20260114|15:20:12.659067|S|100|7.9|0|100
C|TMC|20260114|15:20:12.838806|S|100|7.9|0|100
C|TMC|20260114|15:20:12.838807|S|100|7.9|0|100
C|TMC|20260114|15:20:12.838884|S|100|7.9|0|100
C|TMC|20260114|15:20:12.838948|S|100|7.9|0|100
C|TMC|20260114|15:20:12.839007|S|100|7.9|0|100
C|TMC|20260114|15:20:12.839096|S|100|7.9|0|100
C|TMC|20260114|15:20:12.839153|S|100|7.9|0|100
C|TMC|20260114|15:20:12.839169|S|100|7.9|0|100
C|TMC|20260114|15:20:12.839207|S|100|7.9|0|100
C|TMC|20260114|15:20:15.330612|S|100|7.9|0|100
C|TMC|20260114|15:20:15.330686|S|73|7.9|0|73
C|TMC|20260114|15:20:56.769662|S|100|7.89|0|100
C|TMC|20260114|15:25:02.334078|S|40|7.87|0|40
C|TMC|20260114|15:25:02.334601|S|41|7.87|0|41
C|TMC|20260114|15:25:32.134978|S|79|7.845|0|79
C|TMC|20260114|15:25:32.135154|S|58|7.845|0|58
C|TMC|20260114|15:25:32.135852|S|82|7.845|0|82
C|TMC|20260114|15:26:17.973495|S|100|7.84|0|100
C|TMC|20260114|15:26:50.332666|S|6|7.87|0|6
C|TMC|20260114|15:26:54.551218|S|100|7.855|0|100
C|TMC|20260114|15:26:54.551238|S|100|7.855|0|100
C|TMC|20260114|15:26:54.551239|S|193|7.855|0|193
C|TMC|20260114|15:26:54.551404|S|100|7.85|0|100
C|TMC|20260114|15:28:22.564101|S|100|7.86|0|100
C|TMC|20260114|15:30:02.023302|S|88|7.83|0|88
C|TMC|20260114|15:30:23.897762|S|94|7.81|0|94
C|TMC|20260114|15:30:25.157224|S|100|7.82|0|100
C|TMC|20260114|15:32:25.736001|S|100|7.81|0|100
C|TMC|20260114|15:32:45.782532|S|100|7.81|0|100
C|TMC|20260114|15:35:47.938206|S|98|7.84|0|98
C|TMC|20260114|15:37:17.503938|S|6|7.84|0|6
C|TMC|20260114|15:38:54.023995|S|3|7.85|0|3
C|TMC|20260114|15:41:24.321388|S|71|7.86|0|71
C|TMC|20260114|15:41:24.321414|S|41|7.86|0|41
C|TMC|20260114|15:41:24.624310|S|242|7.865|0|242
C|TMC|20260114|15:41:24.624368|S|200|7.865|0|200
C|TMC|20260114|15:42:01.859737|S|75|7.85|0|75
C|TMC|20260114|15:45:53.948186|S|112|7.815|0|112
C|TMC|20260114|15:46:10.302707|S|242|7.815|0|242
C|TMC|20260114|15:46:10.302787|S|58|7.815|0|58
C|TMC|20260114|15:46:19.354897|S|30|7.82|0|30
C|TMC|20260114|15:46:19.354897|S|70|7.82|0|70
C|TMC|20260114|15:46:20.090867|S|30|7.82|0|30
C|TMC|20260114|15:46:45.129172|S|3|7.83|0|3
C|TMC|20260114|15:50:05.020456|S|100|7.77|0|100
C|TMC|20260114|15:54:31.697093|S|62|7.79|0|62
C|TMC|20260114|15:54:35.078530|S|4|7.785|0|4
C|TMC|20260114|15:54:40.217040|S|100|7.78|0|100
C|TMC|20260114|15:55:02.172059|S|100|7.77|0|100
C|TMC|20260114|15:56:10.805590|S|200|7.81|0|200
C|TMC|20260114|15:56:10.913645|S|181|7.865|0|181
C|TMC|20260114|15:56:10.913700|S|200|7.865|0|200
C|TMC|20260114|15:56:10.913707|S|200|7.865|0|200
C|TMC|20260114|15:56:14.234411|S|22|7.86|0|22
C|TMC|20260114|15:57:50.390546|S|100|7.87|0|100
C|TMC|20260114|15:58:02.149649|S|300|7.855|0|300
C|TMC|20260114|15:58:02.149664|S|227|7.855|0|227
C|TMC|20260114|15:58:02.149715|S|200|7.855|0|200
C|TMC|20260114|15:58:02.149756|S|173|7.855|0|173
C|TMC|20260114|15:58:04.869657|S|300|7.85|0|300
C|TMC|20260114|15:58:04.869806|S|300|7.85|0|300
C|TMC|20260114|15:58:05.721073|S|200|7.85|0|200
C|TMC|20260114|15:58:54.754105|S|227|7.815|0|227
C|TMC|20260114|15:58:54.754128|S|165|7.815|0|165
C|TMC|20260114|15:58:54.754165|S|200|7.815|0|200
C|TMC|20260114|15:58:54.754187|S|8|7.815|0|8
C|TMC|20260114|15:58:54.754225|S|170|7.815|0|170
C|TMC|20260114|15:59:16.690789|S|6|7.815|0|6
C|TMC|20260114|15:59:36.640651|S|68|7.815|0|68
C|TMC|20260114|15:59:36.641432|S|68|7.815|0|68
C|TMC|20260114|15:59:36.641519|S|200|7.82|0|200
C|TMC|20260114|15:59:45.433988|S|200|7.82|0|200
C|TMC|20260114|15:59:48.078219|S|24|7.815|0|24
C|TMC|20260114|15:59:49.335215|S|12|7.815|0|12
C|TMC|20260114|15:59:50.352146|S|55|7.815|0|55
C|TMC|20260114|15:59:51.155609|S|4|7.815|0|4
C|TMC|20260114|15:59:52.366520|S|10|7.815|0|10
C|TMC|20260114|15:59:52.371873|S|200|7.83|0|200
C|TMC|20260114|15:59:52.379398|S|36|7.84|0|36
C|TMC|20260114|15:59:54.004866|S|12|7.83|0|12
C|TMC|20260114|15:59:54.515940|S|30|7.835|0|30
C|TMC|20260114|15:59:55.267125|S|85|7.835|0|85
C|TMC|20260114|15:59:56.006327|S|100|7.84|0|100
C|TMC|20260114|15:59:56.705189|S|58|7.835|0|58
C|TMC|20260114|15:59:57.000659|S|100|7.825|0|100
C|TMCI|20260114|14:45:33.036679|S|18|2.66|0|18
C|TMCI|20260114|15:07:50.573160|S|100|2.72|0|100
C|TMCI|20260114|15:07:50.573160|S|100|2.72|0|100
C|TMCI|20260114|15:07:50.633378|S|100|2.72|0|100
C|TMCI|20260114|15:07:50.633378|S|100|2.72|0|100
C|TMCI|20260114|15:54:40.406034|S|3|2.73|0|3
C|TMCI|20260114|15:58:43.486093|S|53|2.69|0|53
C|TMCI|20260114|15:58:45.749200|S|95|2.69|0|95
C|TMCI|20260114|15:59:27.976105|S|600|2.69|0|600
C|TMCI|20260114|15:59:32.837948|S|8|2.69|0|8
C|TMCI|20260114|15:59:51.030530|S|100|2.69|0|100
C|TMCI|20260114|15:59:51.030530|S|16|2.69|0|16
C|TMCI|20260114|15:59:56.744434|S|7|2.7|0|7
C|TMCWW|20260114|13:10:52.492484|S|171|1.54|0|171
C|TMCWW|20260114|14:03:00.355194|S|186|1.58|0|186
C|TMCWW|20260114|14:22:09.560131|S|100|1.59|0|100
C|TMDX|20260114|09:55:53.946335|S|50|137.75|0|50
C|TMDX|20260114|10:27:11.355131|S|26|137.98|0|26
C|TMDX|20260114|10:36:15.298904|S|100|137.61|0|100
C|TMDX|20260114|12:41:35.603457|S|3|139.54|0|3
C|TMDX|20260114|12:41:35.603458|S|97|139.54|0|97
C|TMDX|20260114|15:00:03.668294|S|10|141.55|0|10
C|TMDX|20260114|15:00:06.645267|S|10|141.55|0|10
C|TMDX|20260114|15:00:09.487640|S|10|141.53|0|10
C|TMDX|20260114|15:00:12.952165|S|10|141.53|0|10
C|TMDX|20260114|15:00:15.493342|S|10|141.53|0|10
C|TMDX|20260114|15:00:18.639729|S|10|141.63|0|10
C|TMDX|20260114|15:00:21.761864|S|10|141.58|0|10
C|TMDX|20260114|15:00:24.764564|S|10|141.6|0|10
C|TMDX|20260114|15:00:26.187507|S|20|141.58|0|20
C|TMDX|20260114|15:03:03.812776|S|5|142.2|0|5
C|TMDX|20260114|15:03:06.928873|S|5|142.2|0|5
C|TMDX|20260114|15:03:22.093034|S|5|142.23|0|5
C|TMDX|20260114|15:03:24.743816|S|5|142.21|0|5
C|TMDX|20260114|15:03:26.050575|S|10|142.21|0|10
C|TMDX|20260114|15:35:31.022630|S|11|142.89|0|11
C|TMDX|20260114|15:35:31.028762|S|100|142.84|0|100
C|TME|20260114|09:34:04.806772|S|43|17.29|0|43
C|TME|20260114|09:34:09.793177|S|100|17.28|0|100
C|TME|20260114|09:34:38.386887|S|210|17.375|0|210
C|TME|20260114|09:37:19.902140|S|110|17.295|0|110
C|TME|20260114|09:37:29.263047|S|100|17.36|0|100
C|TME|20260114|09:39:14.697856|S|100|17.43|0|100
C|TME|20260114|09:45:04.442789|S|40|17.395|0|40
C|TME|20260114|09:49:14.316353|S|100|17.415|0|100
C|TME|20260114|09:49:14.316419|S|30|17.415|0|30
C|TME|20260114|09:50:11.785848|S|100|17.395|0|100
C|TME|20260114|09:52:51.673698|S|29|17.47|0|29
C|TME|20260114|09:59:19.676004|S|20|17.445|0|20
C|TME|20260114|10:00:00.760695|S|29|17.43|0|29
C|TME|20260114|10:00:00.760711|S|71|17.43|0|71
C|TME|20260114|10:23:14.042011|S|100|17.55|0|100
C|TME|20260114|10:29:10.157585|S|100|17.545|0|100
C|TME|20260114|10:33:11.092248|S|100|17.45|0|100
C|TME|20260114|10:33:38.938667|S|100|17.425|0|100
C|TME|20260114|10:37:24.063632|S|5|17.42|0|5
C|TME|20260114|10:38:06.115904|S|180|17.435|0|180
C|TME|20260114|10:38:17.237644|S|180|17.435|0|180
C|TME|20260114|11:02:57.521532|S|107|17.475|0|107
C|TME|20260114|11:28:24.650274|S|210|17.485|0|210
C|TME|20260114|11:30:21.579777|S|5|17.48|0|5
C|TME|20260114|11:33:00.581399|S|126|17.465|0|126
C|TME|20260114|11:46:56.529354|S|158|17.365|0|158
C|TME|20260114|11:46:56.529436|S|52|17.365|0|52
C|TME|20260114|11:48:47.635817|S|5|17.35|0|5
C|TME|20260114|12:05:42.668414|S|198|17.335|0|198
C|TME|20260114|12:05:42.668478|S|12|17.335|0|12
C|TME|20260114|12:06:58.334755|S|210|17.355|0|210
C|TME|20260114|12:08:44.693552|S|198|17.335|0|198
C|TME|20260114|12:08:44.693613|S|222|17.335|0|222
C|TME|20260114|12:27:38.594466|S|198|17.345|0|198
C|TME|20260114|12:27:38.594534|S|22|17.345|0|22
C|TME|20260114|12:59:42.262166|S|100|17.385|0|100
C|TME|20260114|13:03:22.889166|S|79|17.365|0|79
C|TME|20260114|13:03:22.889183|S|141|17.365|0|141
C|TME|20260114|13:32:12.811201|S|2|17.32|0|2
C|TME|20260114|13:47:40.402470|S|230|17.275|0|230
C|TME|20260114|14:04:28.236181|S|100|17.33|0|100
C|TME|20260114|14:04:28.236197|S|30|17.33|0|30
C|TME|20260114|14:04:28.236197|S|100|17.33|0|100
C|TME|20260114|14:14:39.989995|S|2|17.38|0|2
C|TME|20260114|14:33:00.225277|S|240|17.415|0|240
C|TME|20260114|14:38:30.123190|S|5|17.43|0|5
C|TME|20260114|14:45:14.565544|S|20|17.41|0|20
C|TME|20260114|15:00:54.854958|S|5|17.39|0|5
C|TME|20260114|15:07:16.216355|S|10|17.42|0|10
C|TME|20260114|15:09:05.048724|S|270|17.415|0|270
C|TME|20260114|15:10:22.940283|S|270|17.4|0|270
C|TME|20260114|15:10:23.034418|S|248|17.395|0|248
C|TME|20260114|15:13:12.880783|S|5|17.41|0|5
C|TME|20260114|15:16:28.814583|S|200|17.395|0|200
C|TME|20260114|15:17:15.120730|S|290|17.405|0|290
C|TME|20260114|15:17:43.289262|S|5|17.41|0|5
C|TME|20260114|15:20:22.999407|S|10|17.4|0|10
C|TME|20260114|15:24:12.391607|S|100|17.425|0|100
C|TME|20260114|15:24:16.178812|S|1|17.42|0|1
C|TME|20260114|15:24:16.178812|S|132|17.42|0|132
C|TME|20260114|15:24:31.203905|S|100|17.425|0|100
C|TME|20260114|15:24:45.766523|S|389|17.425|0|389
C|TME|20260114|15:24:45.767090|S|256|17.425|0|256
C|TME|20260114|15:24:47.192903|S|69|17.425|0|69
C|TME|20260114|15:24:47.204431|S|100|17.43|0|100
C|TME|20260114|15:29:31.323251|S|5|17.42|0|5
C|TME|20260114|15:30:34.407903|S|8|17.43|0|8
C|TME|20260114|15:32:40.375955|S|15|17.43|0|15
C|TME|20260114|15:32:40.375955|S|8|17.43|0|8
C|TME|20260114|15:37:19.913582|S|5|17.44|0|5
C|TME|20260114|15:38:20.129051|S|100|17.44|0|100
C|TME|20260114|15:39:34.759208|S|100|17.44|0|100
C|TME|20260114|15:39:40.604834|S|5|17.44|0|5
C|TME|20260114|15:39:44.776125|S|100|17.44|0|100
C|TME|20260114|15:39:44.788413|S|100|17.44|0|100
C|TME|20260114|15:39:50.832097|S|100|17.43|0|100
C|TME|20260114|15:42:26.665400|S|100|17.42|0|100
C|TME|20260114|15:54:29.942659|S|200|17.4|0|200
C|TME|20260114|15:54:29.942659|S|200|17.4|0|200
C|TME|20260114|15:55:02.100855|S|100|17.41|0|100
C|TME|20260114|15:55:28.210795|S|350|17.41|0|350
C|TME|20260114|15:55:28.210863|S|40|17.41|0|40
C|TME|20260114|15:56:57.061221|S|20|17.405|0|20
C|TME|20260114|15:56:57.061222|S|180|17.41|0|180
C|TME|20260114|15:57:12.447450|S|200|17.415|0|200
C|TME|20260114|15:57:12.447466|S|190|17.415|0|190
C|TME|20260114|15:57:12.447467|S|10|17.42|0|10
C|TME|20260114|15:57:12.447763|S|45|17.42|0|45
C|TME|20260114|15:57:12.447770|S|602|17.42|0|602
C|TME|20260114|15:57:12.447800|S|133|17.42|0|133
C|TME|20260114|15:58:13.372479|S|2|17.42|0|2
C|TME|20260114|15:58:21.103510|S|1|17.42|0|1
C|TME|20260114|15:58:45.763382|S|200|17.42|0|200
C|TME|20260114|15:59:08.554701|S|200|17.43|0|200
C|TME|20260114|15:59:08.557456|S|200|17.43|0|200
C|TME|20260114|15:59:08.564436|S|1|17.43|0|1
C|TME|20260114|15:59:10.899418|S|151|17.43|0|151
C|TME|20260114|15:59:12.251780|S|200|17.43|0|200
C|TME|20260114|15:59:16.197484|S|16|17.42|0|16
C|TME|20260114|15:59:25.836409|S|100|17.42|0|100
C|TME|20260114|15:59:50.245265|S|11|17.435|0|11
C|TME|20260114|15:59:55.463692|S|79|17.46|0|79
C|TME|20260114|15:59:55.870735|S|121|17.46|0|121
C|TME|20260114|15:59:56.472366|S|61|17.455|0|61
C|TMF|20260114|09:46:34.391600|S|20|38.37|0|20
C|TMF|20260114|09:50:39.683967|S|100|38.26|0|100
C|TMF|20260114|09:52:57.445138|S|60|38.28|0|60
C|TMF|20260114|09:55:51.802137|S|100|38.27|0|100
C|TMF|20260114|10:01:30.503724|S|60|38.22|0|60
C|TMF|20260114|10:04:38.119704|S|100|38.15|0|100
C|TMF|20260114|10:08:27.279920|S|100|38.17|0|100
C|TMF|20260114|10:08:56.629628|S|59|38.17|0|59
C|TMF|20260114|10:09:10.850173|S|100|38.15|0|100
C|TMF|20260114|10:11:07.953340|S|100|38.22|0|100
C|TMF|20260114|10:11:39.412998|S|100|38.23|0|100
C|TMF|20260114|10:11:49.695938|S|100|38.24|0|100
C|TMF|20260114|10:11:55.117496|S|100|38.26|0|100
C|TMF|20260114|10:11:57.179328|S|100|38.28|0|100
C|TMF|20260114|10:12:09.859965|S|100|38.32|0|100
C|TMF|20260114|10:13:18.950087|S|100|38.33|0|100
C|TMF|20260114|10:23:19.006123|S|100|38.45|0|100
C|TMF|20260114|10:34:16.576199|S|100|38.44|0|100
C|TMF|20260114|10:34:21.709875|S|100|38.45|0|100
C|TMF|20260114|10:43:48.616349|S|100|38.47|0|100
C|TMF|20260114|10:44:49.197516|S|80|38.48|0|80
C|TMF|20260114|10:45:17.453071|S|100|38.49|0|100
C|TMF|20260114|10:50:59.335222|S|100|38.55|0|100
C|TMF|20260114|10:56:13.893206|S|5|38.58|0|5
C|TMF|20260114|11:04:07.360646|S|100|38.51|0|100
C|TMF|20260114|11:11:13.221827|S|70|38.55|0|70
C|TMF|20260114|11:12:55.972199|S|10|38.56|0|10
C|TMF|20260114|11:19:04.593970|S|100|38.58|0|100
C|TMF|20260114|11:27:14.126024|S|100|38.62|0|100
C|TMF|20260114|11:32:02.451264|S|100|38.63|0|100
C|TMF|20260114|11:35:29.800439|S|100|38.615|0|100
C|TMF|20260114|11:35:39.873096|S|100|38.615|0|100
C|TMF|20260114|11:35:39.873107|S|354|38.615|0|354
C|TMF|20260114|11:40:44.137627|S|10|38.73|0|10
C|TMF|20260114|11:46:46.190688|S|10|38.73|0|10
C|TMF|20260114|11:55:27.231289|S|100|38.7|0|100
C|TMF|20260114|12:12:29.032031|S|100|38.59|0|100
C|TMF|20260114|12:12:41.018684|S|100|38.58|0|100
C|TMF|20260114|12:13:02.764301|S|100|38.615|0|100
C|TMF|20260114|12:26:38.452866|S|100|38.58|0|100
C|TMF|20260114|12:45:31.707093|S|7|38.65|0|7
C|TMF|20260114|12:46:42.908567|S|100|38.66|0|100
C|TMF|20260114|13:16:26.798056|S|10|38.64|0|10
C|TMF|20260114|13:26:39.962140|S|100|38.65|0|100
C|TMF|20260114|13:31:48.258360|S|30|38.68|0|30
C|TMF|20260114|13:35:07.196954|S|100|38.705|0|100
C|TMF|20260114|13:35:39.021561|S|100|38.71|0|100
C|TMF|20260114|13:35:43.644745|E|5|38.71|0|5
C|TMF|20260114|13:35:43.644916|E|56|38.71|0|56
C|TMF|20260114|13:35:43.664635|E|39|38.71|0|39
C|TMF|20260114|13:41:38.629734|S|31|38.7|0|31
C|TMF|20260114|13:43:24.331454|S|100|38.69|0|100
C|TMF|20260114|13:50:13.727144|S|100|38.68|0|100
C|TMF|20260114|14:02:41.046680|S|100|38.64|0|100
C|TMF|20260114|14:03:15.923720|S|100|38.64|0|100
C|TMF|20260114|14:03:44.172073|S|100|38.65|0|100
C|TMF|20260114|14:04:41.177724|S|100|38.64|0|100
C|TMF|20260114|14:06:39.038469|S|30|38.67|0|30
C|TMF|20260114|14:08:12.164365|S|100|38.67|0|100
C|TMF|20260114|14:08:12.164616|S|100|38.67|0|100
C|TMF|20260114|14:20:57.084985|S|100|38.69|0|100
C|TMF|20260114|14:31:48.620557|S|70|38.685|0|70
C|TMF|20260114|14:36:07.689046|S|100|38.66|0|100
C|TMF|20260114|14:36:09.491554|S|100|38.66|0|100
C|TMF|20260114|14:36:09.491554|S|100|38.66|0|100
C|TMF|20260114|14:36:10.833024|S|21|38.66|0|21
C|TMF|20260114|14:36:20.448641|S|100|38.66|0|100
C|TMF|20260114|14:36:20.448658|S|100|38.66|0|100
C|TMF|20260114|14:36:20.448666|S|100|38.66|0|100
C|TMF|20260114|14:36:20.448681|S|160|38.66|0|160
C|TMF|20260114|14:38:20.330362|S|100|38.64|0|100
C|TMF|20260114|14:40:35.498506|S|100|38.66|0|100
C|TMF|20260114|14:43:31.854252|S|100|38.67|0|100
C|TMF|20260114|14:45:11.375031|S|74|38.66|0|74
C|TMF|20260114|14:45:59.384074|S|100|38.66|0|100
C|TMF|20260114|14:53:47.983719|S|100|38.64|0|100
C|TMF|20260114|14:54:01.364792|S|100|38.63|0|100
C|TMF|20260114|14:56:17.035175|S|100|38.62|0|100
C|TMF|20260114|14:57:10.224777|S|100|38.65|0|100
C|TMF|20260114|14:59:30.017373|S|100|38.61|0|100
C|TMF|20260114|14:59:30.017373|S|100|38.61|0|100
C|TMF|20260114|15:03:12.598766|S|100|38.63|0|100
C|TMF|20260114|15:03:47.688583|S|100|38.63|0|100
C|TMF|20260114|15:04:21.617762|S|100|38.62|0|100
C|TMF|20260114|15:04:35.714199|S|38|38.62|0|38
C|TMF|20260114|15:08:24.036683|S|100|38.58|0|100
C|TMF|20260114|15:09:36.322404|S|100|38.57|0|100
C|TMF|20260114|15:16:33.848885|S|300|38.62|0|300
C|TMF|20260114|15:16:33.852039|S|199|38.62|0|199
C|TMF|20260114|15:16:33.852121|S|101|38.62|0|101
C|TMF|20260114|15:16:33.853450|S|100|38.62|0|100
C|TMF|20260114|15:16:35.002279|S|300|38.61|0|300
C|TMF|20260114|15:16:47.659200|S|300|38.62|0|300
C|TMF|20260114|15:17:19.401974|S|300|38.61|0|300
C|TMF|20260114|15:17:42.517664|S|275|38.63|0|275
C|TMF|20260114|15:17:59.738034|S|300|38.64|0|300
C|TMF|20260114|15:18:12.794184|S|300|38.65|0|300
C|TMF|20260114|15:18:55.851461|S|300|38.66|0|300
C|TMF|20260114|15:19:35.505884|S|300|38.63|0|300
C|TMF|20260114|15:21:46.049591|S|300|38.67|0|300
C|TMF|20260114|15:23:43.386737|S|300|38.68|0|300
C|TMF|20260114|15:24:50.938995|S|202|38.67|0|202
C|TMF|20260114|15:28:39.427625|S|199|38.66|0|199
C|TMF|20260114|15:28:39.427625|S|101|38.66|0|101
C|TMF|20260114|15:31:07.326226|S|10|38.665|0|10
C|TMF|20260114|15:33:24.484571|S|300|38.65|0|300
C|TMF|20260114|15:34:33.103039|S|300|38.66|0|300
C|TMF|20260114|15:34:56.151248|S|36|38.67|0|36
C|TMF|20260114|15:37:19.374213|S|154|38.68|0|154
C|TMF|20260114|15:37:19.374213|S|300|38.68|0|300
C|TMF|20260114|15:39:12.979161|S|300|38.66|0|300
C|TMF|20260114|15:39:41.639888|S|300|38.65|0|300
C|TMF|20260114|15:39:42.777635|S|170|38.65|0|170
C|TMF|20260114|15:40:58.026944|S|134|38.64|0|134
C|TMF|20260114|15:42:07.383417|S|199|38.64|0|199
C|TMF|20260114|15:50:31.209678|S|200|38.66|0|200
C|TMF|20260114|15:55:23.639504|S|300|38.62|0|300
C|TMF|20260114|15:56:14.842331|S|100|38.62|0|100
C|TMF|20260114|15:56:42.137541|S|100|38.625|0|100
C|TMF|20260114|15:57:09.447675|S|100|38.62|0|100
C|TMF|20260114|15:57:18.544686|S|100|38.62|0|100
C|TMF|20260114|15:58:10.061241|S|300|38.61|0|300
C|TMF|20260114|15:58:17.061500|S|300|38.6|0|300
C|TMF|20260114|15:58:19.060799|S|300|38.6|0|300
C|TMF|20260114|15:58:54.061670|S|300|38.61|0|300
C|TMF|20260114|15:59:38.488560|S|100|38.61|0|100
C|TMF|20260114|15:59:47.062975|S|300|38.63|0|300
C|TMHC|20260114|09:49:55.182752|S|2|65.21|0|2
C|TMHC|20260114|09:50:16.819279|S|5|65.07|0|5
C|TMHC|20260114|09:50:16.820521|S|5|65.07|0|5
C|TMHC|20260114|09:50:37.722632|S|5|65.06|0|5
C|TMHC|20260114|09:55:10.864941|S|1|65.08|0|1
C|TMHC|20260114|10:07:29.910964|S|3|64.9|0|3
C|TMHC|20260114|10:11:52.388964|S|50|64.83|0|50
C|TMHC|20260114|10:11:52.388965|S|92|64.81|0|92
C|TMHC|20260114|10:14:16.658630|S|100|64.8|0|100
C|TMHC|20260114|10:14:16.658731|S|29|64.81|0|29
C|TMHC|20260114|10:15:18.970566|S|1|64.56|0|1
C|TMHC|20260114|10:16:13.961222|S|34|64.38|0|34
C|TMHC|20260114|10:16:13.961287|S|25|64.38|0|25
C|TMHC|20260114|10:16:13.961368|S|25|64.38|0|25
C|TMHC|20260114|10:17:31.010034|S|100|64.19|0|100
C|TMHC|20260114|10:17:31.021598|S|25|64.25|0|25
C|TMHC|20260114|10:17:31.021610|S|75|64.27|0|75
C|TMHC|20260114|10:18:43.309177|S|25|64.235|0|25
C|TMHC|20260114|10:18:43.309250|S|25|64.235|0|25
C|TMHC|20260114|10:27:33.335402|S|5|64.34|0|5
C|TMHC|20260114|10:27:33.335402|S|5|64.34|0|5
C|TMHC|20260114|10:33:46.499333|S|25|63.92|0|25
C|TMHC|20260114|10:36:45.034195|S|25|63.445|0|25
C|TMHC|20260114|10:36:45.034260|S|25|63.445|0|25
C|TMHC|20260114|10:38:44.558177|S|5|63.71|0|5
C|TMHC|20260114|10:38:44.791058|S|5|63.71|0|5
C|TMHC|20260114|10:39:33.286421|S|5|63.71|0|5
C|TMHC|20260114|10:42:25.597582|S|25|63.78|0|25
C|TMHC|20260114|11:06:41.087905|S|25|63.86|0|25
C|TMHC|20260114|11:06:41.087974|S|25|63.86|0|25
C|TMHC|20260114|11:10:10.154356|S|3|63.73|0|3
C|TMHC|20260114|11:22:21.857338|S|100|64.09|0|100
C|TMHC|20260114|11:27:57.012243|S|25|64|0|25
C|TMHC|20260114|11:37:55.849318|S|25|63.93|0|25
C|TMHC|20260114|11:44:02.749713|S|8|63.89|0|8
C|TMHC|20260114|12:13:28.879172|S|100|64.325|0|100
C|TMHC|20260114|12:21:44.146384|S|25|64.14|0|25
C|TMHC|20260114|12:21:44.146459|S|25|64.14|0|25
C|TMHC|20260114|12:21:44.146521|S|25|64.14|0|25
C|TMHC|20260114|12:27:32.284135|S|2|64.12|0|2
C|TMHC|20260114|13:51:19.316042|S|100|63.525|0|100
C|TMHC|20260114|14:19:26.351428|S|1|63.53|0|1
C|TMHC|20260114|15:02:48.516521|S|25|63.45|0|25
C|TMHC|20260114|15:34:39.048185|S|100|63.62|0|100
C|TMHC|20260114|15:50:03.098182|S|100|63.35|0|100
C|TMHC|20260114|15:58:01.058562|S|40|63.58|0|40
C|TMHC|20260114|15:58:41.401049|S|50|63.52|0|50
C|TMHC|20260114|15:58:41.401049|S|50|63.52|0|50
C|TMHC|20260114|15:58:41.401050|S|49|63.52|0|49
C|TMHC|20260114|15:58:55.870395|S|100|63.535|0|100
C|TMHC|20260114|15:59:09.087967|S|65|63.485|0|65
C|TMO|20260114|09:31:31.634396|S|1|612.24|0|1
C|TMO|20260114|09:31:55.757437|S|1|611.99|0|1
C|TMO|20260114|09:32:14.717637|S|2|611.99|0|2
C|TMO|20260114|09:32:29.452089|S|75|610.585|0|75
C|TMO|20260114|09:32:29.452156|S|25|610.585|0|25
C|TMO|20260114|09:36:01.569927|S|11|614.84|0|11
C|TMO|20260114|09:36:42.472462|S|10|615.44|0|10
C|TMO|20260114|09:36:45.247988|S|75|615.44|0|75
C|TMO|20260114|09:36:45.248087|S|25|615.44|0|25
C|TMO|20260114|09:40:12.889595|S|1|618.44|0|1
C|TMO|20260114|09:41:08.711228|S|1|617.77|0|1
C|TMO|20260114|09:41:16.566862|S|1|617.87|0|1
C|TMO|20260114|09:41:39.504856|S|1|617.87|0|1
C|TMO|20260114|09:41:46.455413|S|1|617.87|0|1
C|TMO|20260114|09:45:20.711453|S|40|617.03|0|40
C|TMO|20260114|09:48:05.569868|S|6|617.36|0|6
C|TMO|20260114|09:48:15.718244|S|6|617.3|0|6
C|TMO|20260114|09:48:25.783835|S|6|617.3|0|6
C|TMO|20260114|09:48:38.354725|S|5|617.76|0|5
C|TMO|20260114|09:48:49.673600|S|5|617.85|0|5
C|TMO|20260114|09:48:54.745808|S|5|617.85|0|5
C|TMO|20260114|09:48:59.895283|S|5|617.85|0|5
C|TMO|20260114|09:49:07.924491|S|4|617.76|0|4
C|TMO|20260114|09:49:12.989178|S|4|617.76|0|4
C|TMO|20260114|09:49:17.969244|S|4|617.76|0|4
C|TMO|20260114|09:49:23.080509|S|4|617.76|0|4
C|TMO|20260114|09:49:46.138753|S|6|617.22|0|6
C|TMO|20260114|09:49:46.182657|S|12|617.22|0|12
C|TMO|20260114|09:49:46.248260|S|1|617.22|0|1
C|TMO|20260114|09:51:15.439854|S|3|617.43|0|3
C|TMO|20260114|09:51:34.703128|S|3|617.43|0|3
C|TMO|20260114|09:51:50.792458|S|75|617.22|0|75
C|TMO|20260114|09:51:53.021296|S|60|617.85|0|60
C|TMO|20260114|09:52:44.724951|S|12|618.74|0|12
C|TMO|20260114|09:52:55.369611|S|11|618.64|0|11
C|TMO|20260114|09:53:04.791676|S|11|618.84|0|11
C|TMO|20260114|09:53:23.169565|S|7|618.83|0|7
C|TMO|20260114|09:54:10.868772|S|7|618.09|0|7
C|TMO|20260114|09:54:55.675109|S|8|618.83|0|8
C|TMO|20260114|09:56:17.456554|S|25|616.75|0|25
C|TMO|20260114|09:58:49.136238|S|4|614.915|0|4
C|TMO|20260114|10:01:27.606020|S|25|615.185|0|25
C|TMO|20260114|10:11:09.213676|S|40|613.47|0|40
C|TMO|20260114|10:11:09.214664|S|40|613.47|0|40
C|TMO|20260114|10:11:09.215270|S|20|613.47|0|20
C|TMO|20260114|10:11:21.751841|S|32|613.48|0|32
C|TMO|20260114|10:18:36.651331|S|42|614.31|0|42
C|TMO|20260114|10:19:09.688821|S|75|613.56|0|75
C|TMO|20260114|10:21:46.014093|S|75|614.35|0|75
C|TMO|20260114|10:21:46.014170|S|25|614.35|0|25
C|TMO|20260114|10:21:48.095548|S|75|614|0|75
C|TMO|20260114|10:21:48.095624|S|25|614|0|25
C|TMO|20260114|10:27:59.593929|S|75|614.13|0|75
C|TMO|20260114|10:27:59.594009|S|25|614.13|0|25
C|TMO|20260114|10:53:46.617455|S|100|614.02|0|100
C|TMO|20260114|11:14:36.695335|S|8|618.95|0|8
C|TMO|20260114|11:14:36.701542|S|16|618.92|0|16
C|TMO|20260114|11:51:06.610267|S|120|617.59|0|120
C|TMO|20260114|11:51:06.817188|S|28|617.59|0|28
C|TMO|20260114|11:51:06.817250|S|12|617.59|0|12
C|TMO|20260114|11:57:23.864115|S|75|617.15|0|75
C|TMO|20260114|11:57:27.235275|S|2|617.15|0|2
C|TMO|20260114|11:57:27.235331|S|20|617.15|0|20
C|TMO|20260114|11:57:27.236149|S|78|617.15|0|78
C|TMO|20260114|12:02:51.865153|S|40|618.77|0|40
C|TMO|20260114|12:14:48.437224|S|10|617.14|0|10
C|TMO|20260114|12:26:27.024979|S|75|615.27|0|75
C|TMO|20260114|12:30:16.491130|S|7|615.27|0|7
C|TMO|20260114|12:31:08.297880|S|40|615.27|0|40
C|TMO|20260114|12:31:08.301228|S|38|615.27|0|38
C|TMO|20260114|12:31:09.796361|S|75|615.255|0|75
C|TMO|20260114|12:31:09.796438|S|25|615.255|0|25
C|TMO|20260114|12:31:19.961796|S|120|614.77|0|120
C|TMO|20260114|12:31:53.474135|S|47|615.41|0|47
C|TMO|20260114|12:31:53.474285|S|40|615.41|0|40
C|TMO|20260114|12:31:53.495227|S|100|615.54|0|100
C|TMO|20260114|12:32:33.180527|S|75|614.88|0|75
C|TMO|20260114|12:32:33.180668|S|25|614.88|0|25
C|TMO|20260114|12:33:32.358957|S|40|614.04|0|40
C|TMO|20260114|12:33:32.358957|S|40|614.04|0|40
C|TMO|20260114|12:36:15.849520|S|75|615.39|0|75
C|TMO|20260114|12:36:15.849595|S|5|615.39|0|5
C|TMO|20260114|12:46:09.650094|S|160|615.92|0|160
C|TMO|20260114|12:50:05.120716|S|109|616.62|0|109
C|TMO|20260114|12:50:07.977982|S|40|616.62|0|40
C|TMO|20260114|12:55:57.768107|S|120|616.1|0|120
C|TMO|20260114|12:58:01.992500|S|7|615.7|0|7
C|TMO|20260114|13:02:09.602458|S|1|615.58|0|1
C|TMO|20260114|13:11:10.209326|S|40|616.95|0|40
C|TMO|20260114|13:18:23.133981|S|28|617.14|0|28
C|TMO|20260114|14:02:08.731100|S|40|618.565|0|40
C|TMO|20260114|14:03:01.529643|S|100|618.57|0|100
C|TMO|20260114|14:23:25.199893|S|3|620.47|0|3
C|TMO|20260114|15:05:05.561783|S|40|621.08|0|40
C|TMO|20260114|15:20:00.022533|S|1|620.59|0|1
C|TMO|20260114|15:45:19.447923|S|31|619.76|0|31
C|TMO|20260114|15:45:19.448187|S|40|619.76|0|40
C|TMO|20260114|15:48:16.308126|S|2|619.15|0|2
C|TMO|20260114|15:49:04.520048|S|33|618.82|0|33
C|TMO|20260114|15:49:04.520385|S|40|618.82|0|40
C|TMO|20260114|15:50:14.104246|S|32|620.15|0|32
C|TMO|20260114|15:54:26.632739|S|75|621.68|0|75
C|TMO|20260114|15:54:26.632809|S|45|621.68|0|45
C|TMO|20260114|15:55:19.278333|S|40|621.57|0|40
C|TMO|20260114|15:58:27.408224|S|75|621.53|0|75
C|TMO|20260114|15:58:27.408225|S|30|621.53|0|30
C|TMO|20260114|15:58:30.855901|S|80|621.495|0|80
C|TMO|20260114|15:59:50.916436|S|40|621.61|0|40
C|TMP|20260114|12:21:19.572579|S|2|74.15|0|2
C|TMP|20260114|12:34:09.720342|S|2|74.14|0|2
C|TMP|20260114|15:43:22.765000|S|1|74.64|0|1
C|TMP|20260114|15:43:22.765776|S|1|74.65|0|1
C|TMP|20260114|15:43:25.868139|S|1|74.69|0|1
C|TMP|20260114|15:43:25.868882|S|1|74.69|0|1
C|TMP|20260114|15:43:25.869629|S|1|74.69|0|1
C|TMP|20260114|15:43:25.870392|S|1|74.69|0|1
C|TMP|20260114|15:43:25.871135|S|1|74.69|0|1
C|TMP|20260114|15:43:25.871877|S|1|74.69|0|1
C|TMP|20260114|15:43:25.872622|S|1|74.69|0|1
C|TMP|20260114|15:43:25.873385|S|1|74.69|0|1
C|TMP|20260114|15:43:26.870936|S|1|74.69|0|1
C|TMP|20260114|15:43:26.871722|S|1|74.69|0|1
C|TMP|20260114|15:43:26.872477|S|1|74.69|0|1
C|TMP|20260114|15:43:26.873224|S|1|74.69|0|1
C|TMP|20260114|15:43:26.873970|S|1|74.69|0|1
C|TMP|20260114|15:43:26.874734|S|1|74.69|0|1
C|TMP|20260114|15:43:26.875482|S|1|74.69|0|1
C|TMP|20260114|15:43:26.876243|S|1|74.69|0|1
C|TMP|20260114|15:43:26.876987|S|1|74.69|0|1
C|TMQ|20260114|09:30:00.721944|S|18|5.29|0|18
C|TMQ|20260114|09:33:04.244549|S|74|5.18|0|74
C|TMQ|20260114|09:33:21.621133|S|5|5.2|0|5
C|TMQ|20260114|09:34:33.383026|S|6|5.205|0|6
C|TMQ|20260114|09:34:33.685060|S|4|5.18|0|4
C|TMQ|20260114|09:34:33.845257|S|45|5.15|0|45
C|TMQ|20260114|09:34:33.878480|S|45|5.15|0|45
C|TMQ|20260114|09:34:33.878488|S|45|5.15|0|45
C|TMQ|20260114|10:26:23.863945|S|100|5.38|0|100
C|TMQ|20260114|10:31:21.084415|S|300|5.335|0|300
C|TMQ|20260114|10:35:27.943146|S|100|5.34|0|100
C|TMQ|20260114|10:45:07.166786|S|100|5.41|0|100
C|TMQ|20260114|10:57:41.333433|S|100|5.49|0|100
C|TMQ|20260114|10:57:41.333433|S|100|5.49|0|100
C|TMQ|20260114|10:58:21.500831|S|100|5.49|0|100
C|TMQ|20260114|10:59:35.142839|S|400|5.535|0|400
C|TMQ|20260114|11:21:23.073706|S|100|5.52|0|100
C|TMQ|20260114|12:14:38.759109|S|400|5.48|0|400
C|TMQ|20260114|12:44:10.871917|S|100|5.41|0|100
C|TMQ|20260114|12:59:54.976144|S|20|5.42|0|20
C|TMQ|20260114|12:59:57.074759|S|1|5.42|0|1
C|TMQ|20260114|13:11:49.278421|E|100|5.44|0|100
C|TMQ|20260114|13:11:56.425247|S|2|5.45|0|2
C|TMQ|20260114|13:21:52.512639|S|200|5.46|0|200
C|TMQ|20260114|13:30:01.512382|E|100|5.485|0|100
C|TMQ|20260114|14:15:05.928065|E|100|5.48|0|100
C|TMQ|20260114|14:21:29.022695|S|100|5.515|0|100
C|TMQ|20260114|14:29:46.738160|S|100|5.53|0|100
C|TMQ|20260114|14:34:44.688533|S|4|5.53|0|4
C|TMQ|20260114|14:36:34.116275|S|2|5.54|0|2
C|TMQ|20260114|14:36:48.551868|S|3|5.55|0|3
C|TMQ|20260114|14:38:14.577179|E|100|5.54|0|100
C|TMQ|20260114|14:40:11.147610|S|100|5.54|0|100
C|TMQ|20260114|14:41:02.346882|S|9|5.545|0|9
C|TMQ|20260114|14:56:41.850948|S|100|5.585|0|100
C|TMQ|20260114|15:10:57.898084|S|500|5.62|0|500
C|TMQ|20260114|15:26:02.992119|E|100|5.66|0|100
C|TMQ|20260114|15:26:03.703114|S|300|5.665|0|300
C|TMQ|20260114|15:28:24.906049|E|100|5.665|0|100
C|TMQ|20260114|15:31:27.236722|S|243|5.695|0|243
C|TMQ|20260114|15:31:27.236786|S|300|5.695|0|300
C|TMQ|20260114|15:31:27.236859|S|57|5.695|0|57
C|TMQ|20260114|15:35:00.661265|S|10|5.68|0|10
C|TMQ|20260114|15:36:52.448178|E|100|5.685|0|100
C|TMQ|20260114|15:41:10.294656|S|2|5.68|0|2
C|TMQ|20260114|15:46:01.050262|S|200|5.675|0|200
C|TMQ|20260114|15:51:03.349117|S|200|5.655|0|200
C|TMQ|20260114|15:58:31.666216|S|200|5.64|0|200
C|TMQ|20260114|15:58:34.123936|S|200|5.64|0|200
C|TMQ|20260114|15:58:42.042955|S|9|5.635|0|9
C|TMQ|20260114|15:59:15.288046|S|200|5.64|0|200
C|TMQ|20260114|15:59:48.723958|S|16|5.64|0|16
C|TMUS|20260114|09:37:38.556843|S|50|190.33|0|50
C|TMUS|20260114|09:39:31.343562|S|2|190.75|0|2
C|TMUS|20260114|09:40:06.351795|S|100|190.91|0|100
C|TMUS|20260114|09:40:46.437145|S|15|190.9|0|15
C|TMUS|20260114|09:41:03.000299|S|100|191.13|0|100
C|TMUS|20260114|09:41:03.002695|S|50|191.05|0|50
C|TMUS|20260114|09:41:03.002948|S|50|191.05|0|50
C|TMUS|20260114|09:43:40.708003|S|27|190.95|0|27
C|TMUS|20260114|09:45:14.462227|S|4|190.56|0|4
C|TMUS|20260114|09:48:19.663157|S|12|191.08|0|12
C|TMUS|20260114|09:48:29.672303|S|12|191.01|0|12
C|TMUS|20260114|09:52:14.279315|S|10|190.91|0|10
C|TMUS|20260114|09:52:14.279315|S|5|190.91|0|5
C|TMUS|20260114|09:58:15.168418|S|50|191.14|0|50
C|TMUS|20260114|10:02:33.340269|S|30|190.95|0|30
C|TMUS|20260114|10:17:45.932496|S|2|190.84|0|2
C|TMUS|20260114|10:17:54.989624|S|2|190.82|0|2
C|TMUS|20260114|10:26:59.427677|S|5|191.33|0|5
C|TMUS|20260114|10:33:03.124427|S|100|191.57|0|100
C|TMUS|20260114|10:38:13.459363|S|6|191.74|0|6
C|TMUS|20260114|10:39:27.096132|S|19|191.69|0|19
C|TMUS|20260114|10:40:58.969760|S|10|191.68|0|10
C|TMUS|20260114|10:43:25.275416|S|7|191.77|0|7
C|TMUS|20260114|10:55:11.318706|S|100|191.6|0|100
C|TMUS|20260114|10:59:16.272803|S|5|191.77|0|5
C|TMUS|20260114|11:00:03.064634|S|15|191.68|0|15
C|TMUS|20260114|11:00:03.064774|S|5|191.69|0|5
C|TMUS|20260114|11:13:09.619024|S|100|191.805|0|100
C|TMUS|20260114|11:14:02.467549|S|100|191.81|0|100
C|TMUS|20260114|11:14:03.769146|S|100|191.8|0|100
C|TMUS|20260114|11:58:23.680147|S|100|190.74|0|100
C|TMUS|20260114|11:59:55.171294|S|8|190.72|0|8
C|TMUS|20260114|12:11:53.712590|S|100|191.02|0|100
C|TMUS|20260114|12:11:59.007469|S|50|190.89|0|50
C|TMUS|20260114|12:11:59.007469|S|100|190.9|0|100
C|TMUS|20260114|13:31:53.410334|S|10|190.47|0|10
C|TMUS|20260114|13:39:04.048354|S|50|190.77|0|50
C|TMUS|20260114|13:39:04.048354|S|100|190.74|0|100
C|TMUS|20260114|13:39:04.048354|S|100|190.72|0|100
C|TMUS|20260114|14:20:16.133040|S|50|191.24|0|50
C|TMUS|20260114|14:51:23.752196|S|50|190.69|0|50
C|TMUS|20260114|15:17:20.410492|S|100|190.565|0|100
C|TMUS|20260114|15:18:36.290379|S|100|190.87|0|100
C|TMUS|20260114|15:30:03.376189|S|50|191.19|0|50
C|TMUS|20260114|15:31:40.871675|S|50|191.01|0|50
C|TMUS|20260114|15:33:01.443903|S|100|191.08|0|100
C|TMUS|20260114|15:45:53.267783|S|50|191.39|0|50
C|TMUS|20260114|15:53:48.395134|S|200|191.97|0|200
C|TMUS|20260114|15:54:47.406870|S|50|192|0|50
C|TMUS|20260114|15:55:02.088769|S|100|192.07|0|100
C|TMUS|20260114|15:58:28.053473|S|100|192.07|0|100
C|TMUS|20260114|15:59:11.082346|S|50|192|0|50
C|TMUS|20260114|15:59:23.380417|S|50|192.04|0|50
C|TMUS|20260114|15:59:23.380418|S|50|192.04|0|50
C|TMUS|20260114|15:59:24.985656|S|100|192.04|0|100
C|TMUS|20260114|15:59:24.987817|S|50|192.04|0|50
C|TMUS|20260114|15:59:24.987817|S|50|192.04|0|50
C|TMUS|20260114|15:59:49.593883|S|100|192.03|0|100
C|TMUS|20260114|15:59:50.213045|S|50|192|0|50
C|TMV|20260114|09:43:32.227435|S|50|36.2|0|50
C|TMV|20260114|09:44:36.341917|S|95|36.13|0|95
C|TMV|20260114|09:48:37.208931|S|100|36.19|0|100
C|TMV|20260114|09:51:45.678537|S|100|36.2|0|100
C|TMV|20260114|10:06:34.062095|S|100|36.32|0|100
C|TMV|20260114|10:08:00.131131|S|100|36.3|0|100
C|TMV|20260114|10:09:00.112143|S|100|36.3|0|100
C|TMV|20260114|10:09:42.521477|S|100|36.32|0|100
C|TMV|20260114|10:10:06.061061|S|100|36.3|0|100
C|TMV|20260114|10:11:07.974067|S|100|36.26|0|100
C|TMV|20260114|10:11:58.183440|S|100|36.19|0|100
C|TMV|20260114|10:12:09.923128|S|100|36.14|0|100
C|TMV|20260114|10:12:09.923438|S|100|36.14|0|100
C|TMV|20260114|10:12:21.947966|S|100|36.16|0|100
C|TMV|20260114|10:13:05.800373|S|100|36.15|0|100
C|TMV|20260114|10:13:26.882232|S|41|36.14|0|41
C|TMV|20260114|10:13:34.213839|S|10|36.16|0|10
C|TMV|20260114|10:13:44.477343|S|66|36.18|0|66
C|TMV|20260114|10:13:44.477369|S|34|36.18|0|34
C|TMV|20260114|10:13:56.863498|S|10|36.14|0|10
C|TMV|20260114|10:21:53.119262|S|100|36.08|0|100
C|TMV|20260114|10:21:53.130751|S|73|36.08|0|73
C|TMV|20260114|10:27:55.047147|S|100|36.08|0|100
C|TMV|20260114|10:30:34.812633|S|100|36.1|0|100
C|TMV|20260114|10:35:08.302029|S|67|36.03|0|67
C|TMV|20260114|10:37:43.525304|S|55|36.05|0|55
C|TMV|20260114|10:38:33.624459|S|100|36.06|0|100
C|TMV|20260114|10:46:01.476704|S|100|35.99|0|100
C|TMV|20260114|10:54:59.374279|S|58|35.93|0|58
C|TMV|20260114|10:54:59.381813|S|100|35.93|0|100
C|TMV|20260114|10:55:00.029850|S|60|35.92|0|60
C|TMV|20260114|11:17:11.401478|S|100|35.91|0|100
C|TMV|20260114|11:20:01.821623|S|44|35.88|0|44
C|TMV|20260114|11:27:20.336983|S|100|35.86|0|100
C|TMV|20260114|11:28:02.872124|S|100|35.88|0|100
C|TMV|20260114|11:30:00.063672|S|100|35.87|0|100
C|TMV|20260114|11:30:05.321207|S|100|35.87|0|100
C|TMV|20260114|11:32:16.636834|S|100|35.87|0|100
C|TMV|20260114|11:32:48.306183|S|100|35.86|0|100
C|TMV|20260114|11:33:32.822056|S|100|35.87|0|100
C|TMV|20260114|11:35:31.234299|S|100|35.88|0|100
C|TMV|20260114|11:36:54.302307|S|22|35.85|0|22
C|TMV|20260114|11:38:25.262640|S|10|35.79|0|10
C|TMV|20260114|11:38:25.266467|S|100|35.79|0|100
C|TMV|20260114|11:40:30.813489|S|100|35.77|0|100
C|TMV|20260114|11:40:30.819477|S|100|35.77|0|100
C|TMV|20260114|11:41:52.762036|S|10|35.76|0|10
C|TMV|20260114|11:41:52.773377|S|100|35.76|0|100
C|TMV|20260114|11:41:52.894890|S|100|35.76|0|100
C|TMV|20260114|11:44:36.096108|S|70|35.76|0|70
C|TMV|20260114|11:51:19.190542|S|100|35.78|0|100
C|TMV|20260114|12:21:48.986159|S|33|35.86|0|33
C|TMV|20260114|12:21:49.295516|S|100|35.84|0|100
C|TMV|20260114|12:23:25.070615|S|100|35.88|0|100
C|TMV|20260114|12:47:32.503651|S|100|35.84|0|100
C|TMV|20260114|12:57:06.348471|S|100|35.83|0|100
C|TMV|20260114|12:59:26.756350|S|47|35.85|0|47
C|TMV|20260114|13:20:13.071189|S|96|35.86|0|96
C|TMV|20260114|13:20:16.311713|S|100|35.86|0|100
C|TMV|20260114|13:20:17.611641|S|100|35.86|0|100
C|TMV|20260114|13:20:17.613851|S|19|35.86|0|19
C|TMV|20260114|13:30:36.987048|S|100|35.84|0|100
C|TMV|20260114|13:32:22.336930|S|100|35.81|0|100
C|TMV|20260114|13:38:21.757795|S|10|35.76|0|10
C|TMV|20260114|13:41:38.632763|S|100|35.795|0|100
C|TMV|20260114|13:52:56.808778|S|100|35.84|0|100
C|TMV|20260114|14:03:44.176368|S|100|35.84|0|100
C|TMV|20260114|14:03:44.188247|S|100|35.85|0|100
C|TMV|20260114|14:04:41.180245|S|100|35.85|0|100
C|TMV|20260114|14:04:41.181079|S|76|35.85|0|76
C|TMV|20260114|14:04:57.391759|S|100|35.84|0|100
C|TMV|20260114|14:08:12.051199|S|100|35.81|0|100
C|TMV|20260114|14:38:35.928448|S|100|35.84|0|100
C|TMV|20260114|14:48:47.149020|S|26|35.83|0|26
C|TMV|20260114|14:48:55.750970|S|100|35.83|0|100
C|TMV|20260114|14:50:47.054620|S|19|35.84|0|19
C|TMV|20260114|14:51:51.410849|S|100|35.84|0|100
C|TMV|20260114|14:52:09.659722|S|5|35.85|0|5
C|TMV|20260114|14:53:47.983732|S|5|35.85|0|5
C|TMV|20260114|14:57:50.523195|S|100|35.86|0|100
C|TMV|20260114|14:59:48.071386|S|100|35.86|0|100
C|TMV|20260114|15:00:36.144868|S|100|35.84|0|100
C|TMV|20260114|15:02:10.281515|S|100|35.82|0|100
C|TMV|20260114|15:02:10.554604|S|100|35.82|0|100
C|TMV|20260114|15:02:10.713507|S|100|35.82|0|100
C|TMV|20260114|15:02:10.727334|S|100|35.82|0|100
C|TMV|20260114|15:06:25.002896|S|100|35.89|0|100
C|TMV|20260114|15:07:49.383399|S|100|35.92|0|100
C|TMV|20260114|15:08:32.216273|S|100|35.93|0|100
C|TMV|20260114|15:09:36.309623|S|100|35.92|0|100
C|TMV|20260114|15:14:55.241356|S|54|35.88|0|54
C|TMV|20260114|15:14:55.241771|S|100|35.88|0|100
C|TMV|20260114|15:16:33.851943|S|100|35.87|0|100
C|TMV|20260114|15:16:35.001796|S|100|35.88|0|100
C|TMV|20260114|15:19:35.505891|S|100|35.86|0|100
C|TMV|20260114|15:21:20.006682|S|16|35.82|0|16
C|TMV|20260114|15:21:37.994833|S|100|35.82|0|100
C|TMV|20260114|15:21:46.041135|S|100|35.82|0|100
C|TMV|20260114|15:21:59.301078|S|100|35.83|0|100
C|TMV|20260114|15:23:05.902288|S|100|35.81|0|100
C|TMV|20260114|15:23:35.253012|S|100|35.81|0|100
C|TMV|20260114|15:26:50.047061|S|38|35.84|0|38
C|TMV|20260114|15:28:51.294281|S|100|35.83|0|100
C|TMV|20260114|15:29:15.928999|S|62|35.83|0|62
C|TMV|20260114|15:29:44.983152|S|52|35.84|0|52
C|TMV|20260114|15:29:59.119761|S|99|35.83|0|99
C|TMV|20260114|15:29:59.120391|S|47|35.83|0|47
C|TMV|20260114|15:32:56.747794|S|100|35.84|0|100
C|TMV|20260114|15:36:27.544941|S|100|35.82|0|100
C|TMV|20260114|15:40:11.007831|S|100|35.86|0|100
C|TMV|20260114|15:44:14.721550|S|100|35.85|0|100
C|TMV|20260114|15:44:31.235649|S|12|35.85|0|12
C|TMV|20260114|15:45:30.023872|S|29|35.85|0|29
C|TMV|20260114|15:45:37.732802|S|42|35.84|0|42
C|TMV|20260114|15:45:58.045282|S|3|35.82|0|3
C|TMV|20260114|15:58:42.875819|S|100|35.87|0|100
C|TMV|20260114|15:59:47.779162|S|100|35.85|0|100
C|TMV|20260114|15:59:51.852285|S|100|35.84|0|100
C|TMV|20260114|15:59:51.855397|S|51|35.84|0|51
C|TMV|20260114|15:59:54.342001|S|100|35.83|0|100
C|TMV|20260114|15:59:54.342254|S|100|35.83|0|100
C|TMV|20260114|15:59:54.343149|S|100|35.83|0|100
C|TMV|20260114|15:59:54.344303|S|100|35.83|0|100
C|TMV|20260114|15:59:57.030377|S|100|35.835|0|100
C|TNA|20260114|09:30:00.116143|S|200|53.975|0|200
C|TNA|20260114|09:30:01.017437|S|200|53.96|0|200
C|TNA|20260114|09:30:01.444353|S|100|53.97|0|100
C|TNA|20260114|09:30:01.620271|S|200|53.975|0|200
C|TNA|20260114|09:30:07.108744|S|20|54|0|20
C|TNA|20260114|09:30:25.218231|S|1|54.11|0|1
C|TNA|20260114|09:30:25.559874|S|100|54.11|0|100
C|TNA|20260114|09:30:48.676257|S|100|54.2|0|100
C|TNA|20260114|09:31:00.024501|S|100|54.18|0|100
C|TNA|20260114|09:31:03.068541|S|10|54.14|0|10
C|TNA|20260114|09:31:22.168429|S|100|53.96|0|100
C|TNA|20260114|09:33:41.203778|S|100|53.97|0|100
C|TNA|20260114|09:36:36.254605|S|100|53.82|0|100
C|TNA|20260114|09:36:37.045178|S|100|53.82|0|100
C|TNA|20260114|09:36:38.120386|S|100|53.81|0|100
C|TNA|20260114|09:36:41.570629|S|100|53.855|0|100
C|TNA|20260114|09:36:41.570719|S|100|53.86|0|100
C|TNA|20260114|09:36:54.751471|S|55|53.87|0|55
C|TNA|20260114|09:36:54.751521|S|45|53.87|0|45
C|TNA|20260114|09:36:57.562748|S|100|53.81|0|100
C|TNA|20260114|09:36:57.633705|S|38|53.8|0|38
C|TNA|20260114|09:36:57.634962|S|62|53.8|0|62
C|TNA|20260114|09:36:59.441069|S|100|53.79|0|100
C|TNA|20260114|09:37:31.333043|S|100|53.98|0|100
C|TNA|20260114|09:39:33.842490|S|98|53.56|0|98
C|TNA|20260114|09:39:37.691081|S|100|53.55|0|100
C|TNA|20260114|09:39:37.908879|S|100|53.56|0|100
C|TNA|20260114|09:39:37.908879|S|100|53.56|0|100
C|TNA|20260114|09:39:37.908880|S|100|53.58|0|100
C|TNA|20260114|09:39:37.908880|S|100|53.57|0|100
C|TNA|20260114|09:39:41.016703|S|100|53.59|0|100
C|TNA|20260114|09:39:59.080101|S|100|53.6|0|100
C|TNA|20260114|09:40:00.156771|S|100|53.6|0|100
C|TNA|20260114|09:40:02.449316|S|70|53.59|0|70
C|TNA|20260114|09:40:02.449387|S|30|53.59|0|30
C|TNA|20260114|09:40:11.691538|S|40|53.61|0|40
C|TNA|20260114|09:40:11.691551|S|60|53.61|0|60
C|TNA|20260114|09:41:07.336775|S|100|53.73|0|100
C|TNA|20260114|09:41:37.175906|S|200|53.835|0|200
C|TNA|20260114|09:41:52.395886|S|100|53.76|0|100
C|TNA|20260114|09:41:52.395886|S|100|53.75|0|100
C|TNA|20260114|09:41:52.408172|S|200|53.745|0|200
C|TNA|20260114|09:41:52.408173|S|100|53.8|0|100
C|TNA|20260114|09:41:52.761167|S|100|53.6|0|100
C|TNA|20260114|09:41:52.761547|S|100|53.6|0|100
C|TNA|20260114|09:41:52.762253|S|100|53.6|0|100
C|TNA|20260114|09:41:52.767221|S|100|53.6|0|100
C|TNA|20260114|09:41:52.769820|S|100|53.6|0|100
C|TNA|20260114|09:41:52.784022|S|61|53.6|0|61
C|TNA|20260114|09:41:52.788909|S|39|53.6|0|39
C|TNA|20260114|09:41:52.869579|S|100|53.59|0|100
C|TNA|20260114|09:41:53.000537|S|63|53.58|0|63
C|TNA|20260114|09:41:53.000605|S|37|53.58|0|37
C|TNA|20260114|09:42:36.946641|S|20|53.67|0|20
C|TNA|20260114|09:42:38.180155|S|20|53.69|0|20
C|TNA|20260114|09:43:04.396963|S|20|53.61|0|20
C|TNA|20260114|09:43:05.860003|S|100|53.6|0|100
C|TNA|20260114|09:43:22.925306|S|100|53.55|0|100
C|TNA|20260114|09:45:40.038846|S|94|53.54|0|94
C|TNA|20260114|09:45:56.516147|S|100|53.43|0|100
C|TNA|20260114|09:45:56.535748|S|25|53.43|0|25
C|TNA|20260114|09:46:04.221014|S|100|53.45|0|100
C|TNA|20260114|09:46:43.537598|S|20|53.63|0|20
C|TNA|20260114|09:47:01.157247|S|12|53.69|0|12
C|TNA|20260114|09:47:01.157325|S|8|53.69|0|8
C|TNA|20260114|09:48:06.710737|S|53|53.86|0|53
C|TNA|20260114|09:48:48.109136|S|20|53.98|0|20
C|TNA|20260114|09:48:55.016011|S|100|54|0|100
C|TNA|20260114|09:49:07.942311|S|20|54.03|0|20
C|TNA|20260114|09:49:28.167651|S|30|53.93|0|30
C|TNA|20260114|09:49:34.964200|S|20|53.97|0|20
C|TNA|20260114|09:50:00.013389|S|6|54.04|0|6
C|TNA|20260114|09:50:00.016677|S|14|54.04|0|14
C|TNA|20260114|09:50:04.242277|S|10|54.01|0|10
C|TNA|20260114|09:50:04.284591|S|74|54.02|0|74
C|TNA|20260114|09:50:05.040985|S|20|54.02|0|20
C|TNA|20260114|09:51:26.956159|S|20|54.04|0|20
C|TNA|20260114|09:53:17.081263|S|20|54.19|0|20
C|TNA|20260114|09:53:24.922552|S|20|54.13|0|20
C|TNA|20260114|09:53:57.774340|S|37|54.16|0|37
C|TNA|20260114|09:54:00.856798|S|93|54.2|0|93
C|TNA|20260114|09:54:27.581969|S|100|54.26|0|100
C|TNA|20260114|09:54:30.267132|S|100|54.27|0|100
C|TNA|20260114|09:58:22.149360|S|20|54.14|0|20
C|TNA|20260114|09:58:43.964831|S|20|54.05|0|20
C|TNA|20260114|09:58:51.080430|S|210|54.045|0|210
C|TNA|20260114|09:58:51.080430|S|90|54.04|0|90
C|TNA|20260114|09:58:57.746376|S|400|54|0|400
C|TNA|20260114|09:58:57.746399|S|100|54|0|100
C|TNA|20260114|09:58:57.746439|S|103|54|0|103
C|TNA|20260114|09:58:57.746586|S|130|54|0|130
C|TNA|20260114|09:59:21.409997|S|1|53.97|0|1
C|TNA|20260114|09:59:21.409997|S|20|53.97|0|20
C|TNA|20260114|09:59:41.983717|S|20|53.82|0|20
C|TNA|20260114|10:01:03.413041|S|20|53.67|0|20
C|TNA|20260114|10:01:04.007356|S|20|53.66|0|20
C|TNA|20260114|10:01:38.416368|S|20|53.72|0|20
C|TNA|20260114|10:02:32.068209|S|100|53.71|0|100
C|TNA|20260114|10:03:55.854161|S|100|53.73|0|100
C|TNA|20260114|10:04:09.181284|S|100|53.71|0|100
C|TNA|20260114|10:04:37.814542|S|100|53.77|0|100
C|TNA|20260114|10:05:09.140808|S|100|53.86|0|100
C|TNA|20260114|10:05:27.134081|S|100|53.93|0|100
C|TNA|20260114|10:05:38.261727|S|100|53.91|0|100
C|TNA|20260114|10:05:52.387568|S|100|53.99|0|100
C|TNA|20260114|10:06:13.717854|S|100|54.01|0|100
C|TNA|20260114|10:06:14.020648|S|100|53.99|0|100
C|TNA|20260114|10:06:33.350192|S|100|53.96|0|100
C|TNA|20260114|10:07:19.117385|S|100|53.93|0|100
C|TNA|20260114|10:07:23.120577|S|100|53.98|0|100
C|TNA|20260114|10:07:23.315243|S|100|53.98|0|100
C|TNA|20260114|10:07:26.913688|S|37|53.97|0|37
C|TNA|20260114|10:07:26.913724|S|63|53.97|0|63
C|TNA|20260114|10:07:28.969303|S|57|54|0|57
C|TNA|20260114|10:07:49.905232|S|100|53.98|0|100
C|TNA|20260114|10:08:16.099023|S|100|53.96|0|100
C|TNA|20260114|10:08:18.113444|S|38|53.9|0|38
C|TNA|20260114|10:08:18.170747|S|100|53.91|0|100
C|TNA|20260114|10:08:18.475602|S|100|53.92|0|100
C|TNA|20260114|10:08:25.591006|S|7|53.83|0|7
C|TNA|20260114|10:08:28.050427|S|100|53.83|0|100
C|TNA|20260114|10:08:28.076453|S|100|53.84|0|100
C|TNA|20260114|10:08:32.058891|S|100|53.84|0|100
C|TNA|20260114|10:08:32.482543|S|70|53.83|0|70
C|TNA|20260114|10:08:32.482621|S|30|53.83|0|30
C|TNA|20260114|10:08:35.038119|S|100|53.82|0|100
C|TNA|20260114|10:08:36.397568|S|100|53.82|0|100
C|TNA|20260114|10:08:38.113637|S|100|53.83|0|100
C|TNA|20260114|10:09:25.320336|S|100|53.85|0|100
C|TNA|20260114|10:11:00.031455|S|100|53.82|0|100
C|TNA|20260114|10:11:08.411179|S|100|53.81|0|100
C|TNA|20260114|10:11:08.580568|S|100|53.81|0|100
C|TNA|20260114|10:11:12.666878|S|100|53.77|0|100
C|TNA|20260114|10:11:47.457354|S|100|54.15|0|100
C|TNA|20260114|10:11:47.508895|S|100|54.15|0|100
C|TNA|20260114|10:11:47.670370|S|100|54.17|0|100
C|TNA|20260114|10:11:47.885421|S|100|54.24|0|100
C|TNA|20260114|10:11:47.886147|S|100|54.25|0|100
C|TNA|20260114|10:11:48.708701|S|10|54.13|0|10
C|TNA|20260114|10:11:48.718839|S|10|54.1|0|10
C|TNA|20260114|10:11:48.746515|S|10|54.11|0|10
C|TNA|20260114|10:11:50.454932|S|10|54.09|0|10
C|TNA|20260114|10:11:50.499191|S|5|54.08|0|5
C|TNA|20260114|10:11:50.499191|S|6|54.08|0|6
C|TNA|20260114|10:11:51.337164|S|10|54.01|0|10
C|TNA|20260114|10:11:51.639378|S|35|53.95|0|35
C|TNA|20260114|10:11:51.689111|S|100|53.97|0|100
C|TNA|20260114|10:11:52.070546|S|100|53.99|0|100
C|TNA|20260114|10:11:52.946398|S|10|53.96|0|10
C|TNA|20260114|10:11:54.872076|S|10|54|0|10
C|TNA|20260114|10:11:55.027597|S|100|54.07|0|100
C|TNA|20260114|10:11:56.206627|S|100|54.09|0|100
C|TNA|20260114|10:11:59.089411|S|100|54.1|0|100
C|TNA|20260114|10:12:02.209531|S|23|54.11|0|23
C|TNA|20260114|10:12:02.929516|S|100|54.09|0|100
C|TNA|20260114|10:12:03.535115|S|10|54.01|0|10
C|TNA|20260114|10:12:04.740846|S|100|54|0|100
C|TNA|20260114|10:12:07.084500|S|100|54|0|100
C|TNA|20260114|10:12:09.147174|S|10|53.99|0|10
C|TNA|20260114|10:12:09.820770|S|10|54.03|0|10
C|TNA|20260114|10:12:09.894851|S|100|54.04|0|100
C|TNA|20260114|10:12:12.060127|S|10|54.04|0|10
C|TNA|20260114|10:12:16.450667|S|10|54.04|0|10
C|TNA|20260114|10:12:16.518226|S|10|54.05|0|10
C|TNA|20260114|10:12:17.405752|S|10|54.09|0|10
C|TNA|20260114|10:12:18.454132|S|10|54.07|0|10
C|TNA|20260114|10:12:22.585886|S|50|54.08|0|50
C|TNA|20260114|10:12:22.950598|S|50|54.12|0|50
C|TNA|20260114|10:12:30.159160|S|50|54.19|0|50
C|TNA|20260114|10:12:31.901467|S|50|54.2|0|50
C|TNA|20260114|10:12:32.808310|S|50|54.22|0|50
C|TNA|20260114|10:12:32.834496|S|100|54.21|0|100
C|TNA|20260114|10:12:33.974615|S|50|54.21|0|50
C|TNA|20260114|10:12:34.417207|S|50|54.23|0|50
C|TNA|20260114|10:12:35.458642|S|50|54.2|0|50
C|TNA|20260114|10:12:39.213335|S|50|54.2|0|50
C|TNA|20260114|10:12:39.258520|S|50|54.2|0|50
C|TNA|20260114|10:12:40.052355|S|50|54.2|0|50
C|TNA|20260114|10:12:49.207982|S|100|54.21|0|100
C|TNA|20260114|10:13:16.407067|S|100|54.32|0|100
C|TNA|20260114|10:13:16.560943|S|100|54.3|0|100
C|TNA|20260114|10:13:38.517322|S|100|54.44|0|100
C|TNA|20260114|10:13:53.617636|S|100|54.48|0|100
C|TNA|20260114|10:14:11.829572|S|100|54.46|0|100
C|TNA|20260114|10:14:11.829573|S|100|54.46|0|100
C|TNA|20260114|10:14:27.961413|S|100|54.47|0|100
C|TNA|20260114|10:14:43.909801|S|100|54.49|0|100
C|TNA|20260114|10:14:43.916715|S|67|54.5|0|67
C|TNA|20260114|10:14:52.981561|S|100|54.56|0|100
C|TNA|20260114|10:14:52.986187|S|100|54.575|0|100
C|TNA|20260114|10:14:52.994558|S|100|54.57|0|100
C|TNA|20260114|10:16:21.742804|S|100|54.29|0|100
C|TNA|20260114|10:24:27.988285|S|100|54.29|0|100
C|TNA|20260114|10:28:00.818127|S|48|54.28|0|48
C|TNA|20260114|10:28:29.690054|S|20|54.1|0|20
C|TNA|20260114|10:30:01.105453|S|83|53.99|0|83
C|TNA|20260114|10:30:04.851411|S|100|53.92|0|100
C|TNA|20260114|10:30:08.489169|S|100|53.88|0|100
C|TNA|20260114|10:34:00.466226|S|100|53.71|0|100
C|TNA|20260114|10:34:30.894241|S|100|53.66|0|100
C|TNA|20260114|10:34:40.860674|S|100|53.6|0|100
C|TNA|20260114|10:34:45.395514|S|100|53.6|0|100
C|TNA|20260114|10:35:13.567171|S|100|53.53|0|100
C|TNA|20260114|10:35:22.080748|S|100|53.5|0|100
C|TNA|20260114|10:35:26.601795|S|100|53.49|0|100
C|TNA|20260114|10:35:27.633887|S|100|53.48|0|100
C|TNA|20260114|10:35:38.760298|S|100|53.57|0|100
C|TNA|20260114|10:36:10.550091|S|10|53.47|0|10
C|TNA|20260114|10:36:15.099309|S|100|53.53|0|100
C|TNA|20260114|10:36:35.505229|S|100|53.53|0|100
C|TNA|20260114|10:36:35.530489|S|100|53.53|0|100
C|TNA|20260114|10:36:36.497714|S|100|53.53|0|100
C|TNA|20260114|10:37:04.232966|S|85|53.57|0|85
C|TNA|20260114|10:37:18.904208|S|100|53.67|0|100
C|TNA|20260114|10:37:18.904208|S|100|53.67|0|100
C|TNA|20260114|10:39:15.771897|S|20|53.73|0|20
C|TNA|20260114|10:43:46.774286|S|20|53.79|0|20
C|TNA|20260114|10:43:52.874636|S|48|53.74|0|48
C|TNA|20260114|10:44:02.674515|S|100|53.75|0|100
C|TNA|20260114|10:44:12.792589|S|50|53.71|0|50
C|TNA|20260114|10:44:13.645117|S|50|53.71|0|50
C|TNA|20260114|10:44:13.645117|S|50|53.71|0|50
C|TNA|20260114|10:44:28.651470|S|100|53.69|0|100
C|TNA|20260114|10:44:59.134938|S|82|53.75|0|82
C|TNA|20260114|10:46:03.714453|S|100|53.69|0|100
C|TNA|20260114|10:49:05.357031|S|100|53.74|0|100
C|TNA|20260114|10:53:44.489949|S|100|53.55|0|100
C|TNA|20260114|10:56:31.096831|S|100|53.93|0|100
C|TNA|20260114|10:58:25.266608|S|100|53.9|0|100
C|TNA|20260114|11:09:09.575560|S|39|53.81|0|39
C|TNA|20260114|11:09:18.115117|S|100|53.83|0|100
C|TNA|20260114|11:10:00.415404|S|100|53.9|0|100
C|TNA|20260114|11:12:26.639173|S|100|54.01|0|100
C|TNA|20260114|11:12:45.096018|S|11|54.03|0|11
C|TNA|20260114|11:13:22.271232|S|45|53.96|0|45
C|TNA|20260114|11:14:34.358976|S|100|53.99|0|100
C|TNA|20260114|11:15:18.662758|S|73|54.05|0|73
C|TNA|20260114|11:15:26.802919|S|9|54.04|0|9
C|TNA|20260114|11:17:13.149374|S|100|54.13|0|100
C|TNA|20260114|11:17:13.149374|S|100|54.13|0|100
C|TNA|20260114|11:19:09.613992|S|100|54.18|0|100
C|TNA|20260114|11:20:04.189218|S|100|54.26|0|100
C|TNA|20260114|11:20:44.166966|S|100|54.3|0|100
C|TNA|20260114|11:22:01.997213|S|100|54.41|0|100
C|TNA|20260114|11:22:01.997607|S|100|54.41|0|100
C|TNA|20260114|11:22:08.149526|S|100|54.43|0|100
C|TNA|20260114|11:22:22.029280|S|57|54.46|0|57
C|TNA|20260114|11:22:22.029352|S|43|54.46|0|43
C|TNA|20260114|11:22:22.029868|S|100|54.47|0|100
C|TNA|20260114|11:22:26.187185|S|100|54.45|0|100
C|TNA|20260114|11:22:30.891352|S|100|54.46|0|100
C|TNA|20260114|11:22:52.764668|S|100|54.49|0|100
C|TNA|20260114|11:25:28.987861|S|25|54.52|0|25
C|TNA|20260114|11:26:07.002771|S|20|54.5|0|20
C|TNA|20260114|11:28:00.165946|S|100|54.6|0|100
C|TNA|20260114|11:30:45.867429|S|25|54.76|0|25
C|TNA|20260114|11:30:45.868437|S|100|54.755|0|100
C|TNA|20260114|11:30:45.869780|S|25|54.76|0|25
C|TNA|20260114|11:30:45.872708|S|100|54.75|0|100
C|TNA|20260114|11:30:45.872708|S|75|54.75|0|75
C|TNA|20260114|11:31:40.584769|S|100|54.81|0|100
C|TNA|20260114|11:31:48.999436|S|5|54.8|0|5
C|TNA|20260114|11:31:48.999671|S|95|54.8|0|95
C|TNA|20260114|11:32:02.843893|S|9|54.79|0|9
C|TNA|20260114|11:33:42.991569|S|100|54.7|0|100
C|TNA|20260114|11:34:25.025591|S|100|54.62|0|100
C|TNA|20260114|11:34:38.414362|S|100|54.65|0|100
C|TNA|20260114|11:34:38.435852|S|22|54.64|0|22
C|TNA|20260114|11:34:38.441605|S|100|54.64|0|100
C|TNA|20260114|11:34:38.483165|S|20|54.64|0|20
C|TNA|20260114|11:35:01.700558|S|7|54.66|0|7
C|TNA|20260114|11:35:01.700600|S|75|54.66|0|75
C|TNA|20260114|11:35:53.119171|S|18|54.53|0|18
C|TNA|20260114|11:36:08.986510|S|100|54.57|0|100
C|TNA|20260114|11:41:05.910915|S|20|54.51|0|20
C|TNA|20260114|11:44:04.314193|S|54|54.32|0|54
C|TNA|20260114|11:44:36.866753|S|54|54.22|0|54
C|TNA|20260114|11:45:44.228456|S|100|54.22|0|100
C|TNA|20260114|11:46:14.372129|S|100|54.19|0|100
C|TNA|20260114|11:47:00.719484|S|2|54.11|0|2
C|TNA|20260114|11:47:19.379486|S|100|54.1|0|100
C|TNA|20260114|11:47:24.730941|S|9|54.14|0|9
C|TNA|20260114|11:47:43.061239|S|100|54.08|0|100
C|TNA|20260114|11:48:54.207977|S|100|54.1|0|100
C|TNA|20260114|11:51:11.276583|S|12|53.96|0|12
C|TNA|20260114|11:51:11.276618|S|88|53.96|0|88
C|TNA|20260114|11:52:02.240796|S|100|53.84|0|100
C|TNA|20260114|11:52:02.241149|S|100|53.84|0|100
C|TNA|20260114|11:52:08.777792|S|100|53.87|0|100
C|TNA|20260114|11:52:09.833568|S|100|53.87|0|100
C|TNA|20260114|11:54:39.808319|S|100|54|0|100
C|TNA|20260114|11:54:42.731623|S|100|53.98|0|100
C|TNA|20260114|11:54:50.484159|S|90|53.97|0|90
C|TNA|20260114|11:56:04.716627|S|100|53.86|0|100
C|TNA|20260114|11:59:40.289588|S|100|53.91|0|100
C|TNA|20260114|12:01:17.049138|S|100|54.02|0|100
C|TNA|20260114|12:02:17.654235|S|100|54.08|0|100
C|TNA|20260114|12:03:57.369591|S|75|54.24|0|75
C|TNA|20260114|12:03:57.369638|S|25|54.24|0|25
C|TNA|20260114|12:07:08.718676|S|100|54.28|0|100
C|TNA|20260114|12:08:08.484051|S|5|54.2|0|5
C|TNA|20260114|12:09:16.758805|S|96|54.3|0|96
C|TNA|20260114|12:09:52.554856|S|100|54.36|0|100
C|TNA|20260114|12:13:00.547081|S|100|54.36|0|100
C|TNA|20260114|12:15:53.820829|S|100|54.28|0|100
C|TNA|20260114|12:16:05.081908|S|100|54.26|0|100
C|TNA|20260114|12:18:07.537405|S|80|54.195|0|80
C|TNA|20260114|12:18:07.537405|S|20|54.19|0|20
C|TNA|20260114|12:18:07.889065|S|100|54.16|0|100
C|TNA|20260114|12:18:07.989882|S|100|54.16|0|100
C|TNA|20260114|12:20:27.732812|S|100|54.2|0|100
C|TNA|20260114|12:20:59.488845|S|100|54.2|0|100
C|TNA|20260114|12:21:11.238160|S|100|54.17|0|100
C|TNA|20260114|12:21:11.843481|S|100|54.17|0|100
C|TNA|20260114|12:21:31.480551|S|100|54.12|0|100
C|TNA|20260114|12:21:45.020257|S|100|54.1|0|100
C|TNA|20260114|12:21:51.863760|S|100|54.07|0|100
C|TNA|20260114|12:21:51.875445|S|100|54.08|0|100
C|TNA|20260114|12:21:51.875445|S|100|54.08|0|100
C|TNA|20260114|12:22:08.617843|S|24|54.06|0|24
C|TNA|20260114|12:22:13.613490|S|100|54.07|0|100
C|TNA|20260114|12:22:18.055108|S|96|54.03|0|96
C|TNA|20260114|12:22:22.814154|S|100|54.04|0|100
C|TNA|20260114|12:22:22.814155|S|100|54.04|0|100
C|TNA|20260114|12:28:00.071196|S|100|54.28|0|100
C|TNA|20260114|12:30:36.238885|S|96|53.98|0|96
C|TNA|20260114|12:30:38.652913|S|100|53.99|0|100
C|TNA|20260114|12:30:45.040634|S|100|53.98|0|100
C|TNA|20260114|12:31:06.941366|S|4|54.03|0|4
C|TNA|20260114|12:33:08.113866|S|100|53.84|0|100
C|TNA|20260114|12:33:20.478470|S|100|53.84|0|100
C|TNA|20260114|12:33:26.307277|S|100|53.87|0|100
C|TNA|20260114|12:33:30.966841|S|100|53.87|0|100
C|TNA|20260114|12:33:43.210248|S|100|53.86|0|100
C|TNA|20260114|12:33:43.210482|S|100|53.86|0|100
C|TNA|20260114|12:33:44.475712|S|100|53.84|0|100
C|TNA|20260114|12:33:46.140478|S|100|53.86|0|100
C|TNA|20260114|12:35:29.003598|S|100|53.93|0|100
C|TNA|20260114|12:35:59.105025|S|1|53.89|0|1
C|TNA|20260114|12:36:52.791694|S|75|53.86|0|75
C|TNA|20260114|12:37:10.030327|S|75|53.8|0|75
C|TNA|20260114|12:37:10.030340|S|25|53.8|0|25
C|TNA|20260114|12:37:13.640242|S|25|53.78|0|25
C|TNA|20260114|12:37:30.654407|S|100|53.81|0|100
C|TNA|20260114|12:38:02.028366|S|100|53.78|0|100
C|TNA|20260114|12:42:09.790745|S|100|53.98|0|100
C|TNA|20260114|12:42:10.662164|S|100|53.98|0|100
C|TNA|20260114|12:48:08.348725|S|100|54.24|0|100
C|TNA|20260114|12:49:11.570531|S|100|54.25|0|100
C|TNA|20260114|12:50:01.785912|S|100|54.19|0|100
C|TNA|20260114|12:50:05.068203|S|48|54.15|0|48
C|TNA|20260114|12:50:07.031168|S|100|54.1|0|100
C|TNA|20260114|12:50:27.950237|S|100|53.97|0|100
C|TNA|20260114|12:50:54.059010|S|10|53.92|0|10
C|TNA|20260114|12:51:02.740302|S|100|53.95|0|100
C|TNA|20260114|12:51:41.752004|S|50|53.93|0|50
C|TNA|20260114|12:53:00.505178|S|100|54.06|0|100
C|TNA|20260114|12:54:38.060704|S|100|54.13|0|100
C|TNA|20260114|12:54:38.208529|S|100|54.13|0|100
C|TNA|20260114|12:56:30.031375|S|25|54.08|0|25
C|TNA|20260114|12:58:06.045189|S|21|53.92|0|21
C|TNA|20260114|12:58:24.352836|S|4|53.91|0|4
C|TNA|20260114|12:59:20.934884|S|100|53.95|0|100
C|TNA|20260114|13:00:15.020263|S|100|53.9|0|100
C|TNA|20260114|13:00:24.354689|S|30|53.92|0|30
C|TNA|20260114|13:05:19.892106|S|100|54.15|0|100
C|TNA|20260114|13:05:20.444990|S|100|54.15|0|100
C|TNA|20260114|13:05:23.988507|S|100|54.15|0|100
C|TNA|20260114|13:05:28.603842|S|100|54.15|0|100
C|TNA|20260114|13:05:28.778716|S|82|54.15|0|82
C|TNA|20260114|13:06:14.193157|S|1|54.16|0|1
C|TNA|20260114|13:06:21.554378|S|60|54.2|0|60
C|TNA|20260114|13:07:39.528694|S|100|54.24|0|100
C|TNA|20260114|13:08:13.187491|S|100|54.25|0|100
C|TNA|20260114|13:08:35.862074|S|14|54.28|0|14
C|TNA|20260114|13:09:18.105412|S|100|54.32|0|100
C|TNA|20260114|13:09:19.430629|S|25|54.31|0|25
C|TNA|20260114|13:09:24.774184|S|100|54.29|0|100
C|TNA|20260114|13:09:25.634496|S|100|54.3|0|100
C|TNA|20260114|13:09:40.370197|S|100|54.31|0|100
C|TNA|20260114|13:09:47.259866|S|10|54.33|0|10
C|TNA|20260114|13:10:11.133054|S|100|54.34|0|100
C|TNA|20260114|13:10:15.786050|S|100|54.33|0|100
C|TNA|20260114|13:10:40.773686|S|100|54.28|0|100
C|TNA|20260114|13:11:12.722122|S|100|54.24|0|100
C|TNA|20260114|13:13:28.505652|S|5|54.29|0|5
C|TNA|20260114|13:13:30.174196|S|76|54.29|0|76
C|TNA|20260114|13:14:50.985529|S|100|54.39|0|100
C|TNA|20260114|13:15:02.336828|S|1|54.39|0|1
C|TNA|20260114|13:15:42.058222|S|69|54.38|0|69
C|TNA|20260114|13:15:44.471974|S|31|54.36|0|31
C|TNA|20260114|13:16:21.898475|S|6|54.26|0|6
C|TNA|20260114|13:17:28.614368|S|100|54.28|0|100
C|TNA|20260114|13:17:28.614774|S|100|54.29|0|100
C|TNA|20260114|13:17:34.366621|S|100|54.28|0|100
C|TNA|20260114|13:17:34.366621|S|100|54.28|0|100
C|TNA|20260114|13:17:36.446085|S|100|54.26|0|100
C|TNA|20260114|13:17:36.471687|S|50|54.26|0|50
C|TNA|20260114|13:19:09.788848|S|72|54.33|0|72
C|TNA|20260114|13:20:05.814882|S|100|54.4|0|100
C|TNA|20260114|13:20:33.733429|S|100|54.47|0|100
C|TNA|20260114|13:23:58.711247|S|100|54.47|0|100
C|TNA|20260114|13:24:19.491000|S|100|54.45|0|100
C|TNA|20260114|13:24:19.491000|S|32|54.45|0|32
C|TNA|20260114|13:24:19.491299|S|68|54.45|0|68
C|TNA|20260114|13:24:20.521946|S|100|54.43|0|100
C|TNA|20260114|13:24:24.158178|S|100|54.44|0|100
C|TNA|20260114|13:24:40.936618|S|26|54.42|0|26
C|TNA|20260114|13:26:59.554354|S|10|54.47|0|10
C|TNA|20260114|13:27:01.051707|S|100|54.47|0|100
C|TNA|20260114|13:27:07.956470|S|100|54.45|0|100
C|TNA|20260114|13:27:22.510215|S|10|54.46|0|10
C|TNA|20260114|13:32:22.190277|S|100|54.42|0|100
C|TNA|20260114|13:33:49.253382|S|100|54.29|0|100
C|TNA|20260114|13:35:48.795296|S|100|54.16|0|100
C|TNA|20260114|13:35:50.183579|S|100|54.17|0|100
C|TNA|20260114|13:35:59.216835|S|20|54.15|0|20
C|TNA|20260114|13:36:14.594113|S|100|54.19|0|100
C|TNA|20260114|13:36:17.726457|S|23|54.18|0|23
C|TNA|20260114|13:36:17.726496|S|77|54.18|0|77
C|TNA|20260114|13:37:57.200642|S|19|54.05|0|19
C|TNA|20260114|13:38:38.926410|S|60|54.09|0|60
C|TNA|20260114|13:39:01.248177|S|100|54.11|0|100
C|TNA|20260114|13:39:13.715431|S|64|54.07|0|64
C|TNA|20260114|13:39:18.849582|S|100|54.06|0|100
C|TNA|20260114|13:39:26.285394|S|100|54.06|0|100
C|TNA|20260114|13:40:11.104582|S|36|54.05|0|36
C|TNA|20260114|13:43:10.485890|S|50|54.09|0|50
C|TNA|20260114|13:44:05.316352|S|100|54|0|100
C|TNA|20260114|13:44:28.775016|S|100|54.04|0|100
C|TNA|20260114|13:45:05.338645|S|75|54.01|0|75
C|TNA|20260114|13:45:36.762322|S|85|54.04|0|85
C|TNA|20260114|13:45:42.284432|S|100|54.06|0|100
C|TNA|20260114|13:46:29.511552|S|100|54.1|0|100
C|TNA|20260114|13:49:09.091712|S|100|53.99|0|100
C|TNA|20260114|13:49:37.343771|S|75|54.01|0|75
C|TNA|20260114|13:49:59.228630|S|100|54.04|0|100
C|TNA|20260114|13:50:08.650270|S|10|54.06|0|10
C|TNA|20260114|13:50:39.919051|S|100|54.15|0|100
C|TNA|20260114|13:51:00.412205|S|100|54.16|0|100
C|TNA|20260114|13:51:02.415015|S|100|54.16|0|100
C|TNA|20260114|13:51:09.148160|S|100|54.18|0|100
C|TNA|20260114|13:51:10.599107|S|100|54.18|0|100
C|TNA|20260114|13:51:10.855578|S|100|54.18|0|100
C|TNA|20260114|13:51:11.810888|S|100|54.17|0|100
C|TNA|20260114|13:51:54.021830|S|100|54.26|0|100
C|TNA|20260114|13:51:57.951568|S|69|54.25|0|69
C|TNA|20260114|13:51:57.951655|S|31|54.25|0|31
C|TNA|20260114|13:53:17.016063|S|100|54.31|0|100
C|TNA|20260114|13:54:08.694765|S|100|54.26|0|100
C|TNA|20260114|13:58:01.221702|S|100|54.37|0|100
C|TNA|20260114|13:59:29.525398|S|100|54.47|0|100
C|TNA|20260114|14:12:37.710553|S|10|54.52|0|10
C|TNA|20260114|14:13:09.249230|S|100|54.59|0|100
C|TNA|20260114|14:15:04.760658|S|100|54.57|0|100
C|TNA|20260114|14:15:13.709147|S|11|54.62|0|11
C|TNA|20260114|14:20:55.571374|S|100|54.66|0|100
C|TNA|20260114|14:22:30.759057|S|100|54.62|0|100
C|TNA|20260114|14:22:30.759057|S|100|54.62|0|100
C|TNA|20260114|14:23:28.581889|S|50|54.7|0|50
C|TNA|20260114|14:24:55.949849|S|100|54.68|0|100
C|TNA|20260114|14:25:01.106291|S|70|54.66|0|70
C|TNA|20260114|14:25:01.106305|S|30|54.66|0|30
C|TNA|20260114|14:25:01.473742|S|100|54.66|0|100
C|TNA|20260114|14:25:16.097627|S|100|54.65|0|100
C|TNA|20260114|14:30:49.132223|S|100|54.7|0|100
C|TNA|20260114|14:32:40.166614|S|20|54.61|0|20
C|TNA|20260114|14:37:36.192360|S|35|54.49|0|35
C|TNA|20260114|14:37:36.193430|S|21|54.495|0|21
C|TNA|20260114|14:37:37.369685|S|79|54.51|0|79
C|TNA|20260114|14:40:05.905315|S|100|54.68|0|100
C|TNA|20260114|14:42:07.762130|S|28|54.68|0|28
C|TNA|20260114|14:42:07.762244|S|72|54.68|0|72
C|TNA|20260114|14:42:26.683508|S|100|54.67|0|100
C|TNA|20260114|14:45:40.005761|S|100|54.75|0|100
C|TNA|20260114|14:45:53.433610|S|3|54.76|0|3
C|TNA|20260114|14:45:53.433832|S|97|54.76|0|97
C|TNA|20260114|14:45:53.685154|S|49|54.76|0|49
C|TNA|20260114|14:46:49.397759|S|51|54.81|0|51
C|TNA|20260114|14:48:08.382789|S|100|54.86|0|100
C|TNA|20260114|14:50:01.192484|S|100|54.78|0|100
C|TNA|20260114|14:50:50.509083|S|32|54.83|0|32
C|TNA|20260114|14:56:03.958815|S|100|54.62|0|100
C|TNA|20260114|14:56:12.310651|S|70|54.64|0|70
C|TNA|20260114|14:56:12.310761|S|30|54.64|0|30
C|TNA|20260114|14:56:51.676457|S|100|54.72|0|100
C|TNA|20260114|14:58:18.920970|S|75|54.75|0|75
C|TNA|20260114|14:58:25.016545|S|100|54.72|0|100
C|TNA|20260114|14:58:27.478576|S|100|54.74|0|100
C|TNA|20260114|14:59:07.643597|S|100|54.76|0|100
C|TNA|20260114|15:00:31.723588|S|100|54.69|0|100
C|TNA|20260114|15:00:46.020961|S|75|54.69|0|75
C|TNA|20260114|15:00:48.410026|S|100|54.68|0|100
C|TNA|20260114|15:02:08.571193|S|25|54.58|0|25
C|TNA|20260114|15:02:08.673881|S|100|54.58|0|100
C|TNA|20260114|15:02:09.221163|S|100|54.59|0|100
C|TNA|20260114|15:02:09.445308|S|100|54.61|0|100
C|TNA|20260114|15:02:09.993418|S|30|54.63|0|30
C|TNA|20260114|15:02:10.283162|S|70|54.64|0|70
C|TNA|20260114|15:02:10.629508|S|69|54.75|0|69
C|TNA|20260114|15:02:10.629816|S|31|54.75|0|31
C|TNA|20260114|15:02:11.307026|S|100|54.81|0|100
C|TNA|20260114|15:02:11.829528|S|20|54.89|0|20
C|TNA|20260114|15:02:11.975400|S|20|54.87|0|20
C|TNA|20260114|15:02:12.045380|S|80|54.85|0|80
C|TNA|20260114|15:02:12.045380|S|30|54.85|0|30
C|TNA|20260114|15:02:12.345597|S|80|54.84|0|80
C|TNA|20260114|15:02:12.347777|S|100|54.85|0|100
C|TNA|20260114|15:02:12.347777|S|100|54.85|0|100
C|TNA|20260114|15:02:12.348516|S|100|54.845|0|100
C|TNA|20260114|15:02:12.351333|S|75|54.86|0|75
C|TNA|20260114|15:02:12.351471|S|25|54.86|0|25
C|TNA|20260114|15:02:12.497755|S|100|54.87|0|100
C|TNA|20260114|15:02:12.709406|S|100|54.86|0|100
C|TNA|20260114|15:02:12.709406|S|20|54.86|0|20
C|TNA|20260114|15:02:14.225829|S|75|54.8|0|75
C|TNA|20260114|15:02:14.225896|S|25|54.8|0|25
C|TNA|20260114|15:02:14.561785|S|100|54.79|0|100
C|TNA|20260114|15:02:14.577260|S|100|54.77|0|100
C|TNA|20260114|15:02:16.193216|S|100|54.76|0|100
C|TNA|20260114|15:02:18.102794|S|100|54.72|0|100
C|TNA|20260114|15:02:21.278340|S|100|54.65|0|100
C|TNA|20260114|15:02:23.228522|S|100|54.6|0|100
C|TNA|20260114|15:02:23.242714|S|100|54.6|0|100
C|TNA|20260114|15:02:28.296674|S|25|54.6|0|25
C|TNA|20260114|15:02:29.538142|S|100|54.65|0|100
C|TNA|20260114|15:03:46.327493|S|100|54.65|0|100
C|TNA|20260114|15:03:49.138503|S|100|54.71|0|100
C|TNA|20260114|15:03:51.060652|S|100|54.67|0|100
C|TNA|20260114|15:06:14.625464|S|100|54.86|0|100
C|TNA|20260114|15:07:03.357936|S|15|54.92|0|15
C|TNA|20260114|15:07:09.544593|S|100|54.88|0|100
C|TNA|20260114|15:08:04.412489|S|100|54.94|0|100
C|TNA|20260114|15:09:30.277929|S|100|54.98|0|100
C|TNA|20260114|15:09:42.577288|S|74|54.98|0|74
C|TNA|20260114|15:10:26.545636|S|100|54.95|0|100
C|TNA|20260114|15:12:01.026216|S|75|54.99|0|75
C|TNA|20260114|15:12:01.031158|S|100|54.99|0|100
C|TNA|20260114|15:12:08.359310|S|25|54.94|0|25
C|TNA|20260114|15:12:41.942021|S|75|54.91|0|75
C|TNA|20260114|15:12:41.942033|S|7|54.91|0|7
C|TNA|20260114|15:12:52.623771|S|18|54.9|0|18
C|TNA|20260114|15:14:09.410451|S|38|54.98|0|38
C|TNA|20260114|15:14:43.537937|E|2|54.97|0|2
C|TNA|20260114|15:15:19.296972|S|1|54.92|0|1
C|TNA|20260114|15:17:04.994382|S|3|54.82|0|3
C|TNA|20260114|15:17:28.396741|S|56|54.79|0|56
C|TNA|20260114|15:19:36.164351|S|1|54.96|0|1
C|TNA|20260114|15:19:36.261714|S|1|54.96|0|1
C|TNA|20260114|15:19:45.798861|S|1|54.99|0|1
C|TNA|20260114|15:19:46.849518|S|96|54.99|0|96
C|TNA|20260114|15:20:56.063123|S|1|54.92|0|1
C|TNA|20260114|15:21:44.599982|S|42|54.96|0|42
C|TNA|20260114|15:23:01.023045|S|28|55.02|0|28
C|TNA|20260114|15:23:07.598500|S|1|55.05|0|1
C|TNA|20260114|15:23:07.623070|S|1|55.05|0|1
C|TNA|20260114|15:23:11.296801|S|6|55.05|0|6
C|TNA|20260114|15:23:35.271531|S|66|55.05|0|66
C|TNA|20260114|15:24:18.663344|S|27|55.06|0|27
C|TNA|20260114|15:24:46.177156|S|1|55.12|0|1
C|TNA|20260114|15:24:56.316245|S|1|55.09|0|1
C|TNA|20260114|15:24:56.402860|S|1|55.09|0|1
C|TNA|20260114|15:25:05.604370|S|75|55.05|0|75
C|TNA|20260114|15:25:16.521862|S|1|55.03|0|1
C|TNA|20260114|15:25:16.547665|S|1|55.03|0|1
C|TNA|20260114|15:25:25.687798|S|1|55.05|0|1
C|TNA|20260114|15:25:43.206482|S|13|55.1|0|13
C|TNA|20260114|15:26:04.009386|S|69|55.13|0|69
C|TNA|20260114|15:26:30.189605|S|1|55.15|0|1
C|TNA|20260114|15:27:14.153441|S|84|55.15|0|84
C|TNA|20260114|15:27:18.394757|S|17|55.15|0|17
C|TNA|20260114|15:27:26.968379|S|41|55.16|0|41
C|TNA|20260114|15:27:28.031614|S|100|55.16|0|100
C|TNA|20260114|15:27:28.032017|S|12|55.16|0|12
C|TNA|20260114|15:27:30.379946|S|75|55.16|0|75
C|TNA|20260114|15:27:39.398774|S|72|55.16|0|72
C|TNA|20260114|15:28:36.839379|S|1|55.15|0|1
C|TNA|20260114|15:29:03.862453|S|100|55.13|0|100
C|TNA|20260114|15:29:09.608316|S|20|55.13|0|20
C|TNA|20260114|15:29:11.405963|S|37|55.11|0|37
C|TNA|20260114|15:29:13.892118|S|100|55.12|0|100
C|TNA|20260114|15:29:14.266546|S|33|55.12|0|33
C|TNA|20260114|15:29:17.301796|S|31|55.12|0|31
C|TNA|20260114|15:29:35.427129|S|36|55.19|0|36
C|TNA|20260114|15:29:41.797133|S|100|55.2|0|100
C|TNA|20260114|15:29:46.763547|S|1|55.18|0|1
C|TNA|20260114|15:29:52.542442|S|25|55.18|0|25
C|TNA|20260114|15:30:05.048380|S|100|55.15|0|100
C|TNA|20260114|15:30:10.594624|S|79|55.14|0|79
C|TNA|20260114|15:30:21.229182|S|100|55.18|0|100
C|TNA|20260114|15:30:43.610292|S|32|55.22|0|32
C|TNA|20260114|15:31:08.010576|S|100|55.22|0|100
C|TNA|20260114|15:31:18.576985|S|1|55.28|0|1
C|TNA|20260114|15:32:04.011785|E|2|55.34|0|2
C|TNA|20260114|15:32:07.512104|S|38|55.33|0|38
C|TNA|20260114|15:32:22.325290|S|61|55.36|0|61
C|TNA|20260114|15:32:27.137293|S|1|55.37|0|1
C|TNA|20260114|15:34:17.200836|S|1|55.35|0|1
C|TNA|20260114|15:34:17.220739|S|1|55.34|0|1
C|TNA|20260114|15:34:26.919529|S|39|55.34|0|39
C|TNA|20260114|15:34:27.065049|S|61|55.33|0|61
C|TNA|20260114|15:34:30.822858|S|1|55.33|0|1
C|TNA|20260114|15:35:27.265695|S|74|55.33|0|74
C|TNA|20260114|15:35:47.549650|S|2|55.36|0|2
C|TNA|20260114|15:35:47.549712|S|1|55.36|0|1
C|TNA|20260114|15:35:56.131677|S|100|55.34|0|100
C|TNA|20260114|15:36:05.592626|S|100|55.34|0|100
C|TNA|20260114|15:36:27.555849|S|21|55.37|0|21
C|TNA|20260114|15:36:31.121072|S|100|55.37|0|100
C|TNA|20260114|15:36:34.652314|S|10|55.38|0|10
C|TNA|20260114|15:37:05.721058|S|100|55.4|0|100
C|TNA|20260114|15:37:13.781725|S|55|55.35|0|55
C|TNA|20260114|15:37:59.219741|S|75|55.29|0|75
C|TNA|20260114|15:38:05.353481|S|100|55.26|0|100
C|TNA|20260114|15:38:08.674224|S|51|55.25|0|51
C|TNA|20260114|15:38:22.958128|S|35|55.29|0|35
C|TNA|20260114|15:38:24.065890|S|65|55.29|0|65
C|TNA|20260114|15:39:10.270164|S|51|55.26|0|51
C|TNA|20260114|15:39:13.491702|S|49|55.28|0|49
C|TNA|20260114|15:39:35.324877|S|35|55.28|0|35
C|TNA|20260114|15:39:53.352266|S|67|55.28|0|67
C|TNA|20260114|15:39:59.611631|S|33|55.28|0|33
C|TNA|20260114|15:40:00.033037|S|67|55.28|0|67
C|TNA|20260114|15:40:29.612367|S|10|55.3|0|10
C|TNA|20260114|15:40:36.795811|S|2|55.31|0|2
C|TNA|20260114|15:40:39.326979|S|100|55.29|0|100
C|TNA|20260114|15:40:39.702806|S|17|55.28|0|17
C|TNA|20260114|15:41:21.090523|S|53|55.25|0|53
C|TNA|20260114|15:41:28.735456|S|2|55.25|0|2
C|TNA|20260114|15:41:57.668879|S|1|55.27|0|1
C|TNA|20260114|15:41:58.160329|S|24|55.26|0|24
C|TNA|20260114|15:42:04.888273|S|75|55.26|0|75
C|TNA|20260114|15:42:20.147931|S|65|55.22|0|65
C|TNA|20260114|15:42:36.249653|S|60|55.18|0|60
C|TNA|20260114|15:42:36.249687|S|27|55.18|0|27
C|TNA|20260114|15:42:48.911225|S|100|55.16|0|100
C|TNA|20260114|15:43:34.768278|S|66|55.08|0|66
C|TNA|20260114|15:44:02.434471|S|100|55.1|0|100
C|TNA|20260114|15:44:13.084456|S|100|55.1|0|100
C|TNA|20260114|15:45:19.425523|S|200|55.02|0|200
C|TNA|20260114|15:45:19.425523|S|100|55.02|0|100
C|TNA|20260114|15:45:19.425523|S|100|55.03|0|100
C|TNA|20260114|15:45:26.354849|S|57|54.97|0|57
C|TNA|20260114|15:45:29.677901|S|100|54.96|0|100
C|TNA|20260114|15:45:32.383910|S|100|54.93|0|100
C|TNA|20260114|15:45:33.237455|S|100|54.93|0|100
C|TNA|20260114|15:45:33.681150|S|11|54.93|0|11
C|TNA|20260114|15:48:05.321433|S|77|55.07|0|77
C|TNA|20260114|15:48:30.901898|S|25|55.02|0|25
C|TNA|20260114|15:49:43.073790|S|10|54.88|0|10
C|TNA|20260114|15:50:12.457422|S|16|54.86|0|16
C|TNA|20260114|15:50:12.884382|S|12|54.84|0|12
C|TNA|20260114|15:50:28.204532|S|25|54.87|0|25
C|TNA|20260114|15:50:37.846367|S|100|54.91|0|100
C|TNA|20260114|15:50:46.682498|S|100|54.95|0|100
C|TNA|20260114|15:50:48.556512|S|1|54.95|0|1
C|TNA|20260114|15:50:48.742789|S|1|54.95|0|1
C|TNA|20260114|15:50:51.219828|S|1|54.95|0|1
C|TNA|20260114|15:50:51.373634|S|3|54.95|0|3
C|TNA|20260114|15:50:51.610140|S|8|54.95|0|8
C|TNA|20260114|15:50:51.637436|S|2|54.95|0|2
C|TNA|20260114|15:50:59.847976|S|27|54.92|0|27
C|TNA|20260114|15:51:20.631890|S|3|54.95|0|3
C|TNA|20260114|15:52:02.324473|S|20|54.91|0|20
C|TNA|20260114|15:52:07.881140|S|100|54.92|0|100
C|TNA|20260114|15:52:09.783792|S|20|54.91|0|20
C|TNA|20260114|15:52:10.013279|S|100|54.93|0|100
C|TNA|20260114|15:53:01.115211|S|26|54.91|0|26
C|TNA|20260114|15:53:01.115254|S|57|54.91|0|57
C|TNA|20260114|15:53:27.178118|S|100|54.94|0|100
C|TNA|20260114|15:53:29.946499|S|27|54.94|0|27
C|TNA|20260114|15:53:29.946662|S|17|54.94|0|17
C|TNA|20260114|15:53:43.930575|S|100|54.94|0|100
C|TNA|20260114|15:53:50.544131|S|100|54.97|0|100
C|TNA|20260114|15:53:59.857959|S|100|55.01|0|100
C|TNA|20260114|15:53:59.888886|S|100|55.01|0|100
C|TNA|20260114|15:54:00.011893|S|49|55.01|0|49
C|TNA|20260114|15:54:01.868967|S|100|55.01|0|100
C|TNA|20260114|15:54:04.403556|S|100|55|0|100
C|TNA|20260114|15:54:04.420457|S|13|54.99|0|13
C|TNA|20260114|15:54:05.164779|S|100|55|0|100
C|TNA|20260114|15:54:10.014761|S|100|55.02|0|100
C|TNA|20260114|15:54:10.050131|S|100|55.02|0|100
C|TNA|20260114|15:54:10.089803|S|69|55.02|0|69
C|TNA|20260114|15:54:10.755256|S|100|55.02|0|100
C|TNA|20260114|15:54:11.606976|S|71|55.03|0|71
C|TNA|20260114|15:54:13.137494|S|99|55.03|0|99
C|TNA|20260114|15:54:20.925650|S|30|55.05|0|30
C|TNA|20260114|15:54:22.362870|S|7|55.05|0|7
C|TNA|20260114|15:54:23.059309|S|1|55.05|0|1
C|TNA|20260114|15:54:40.006381|S|100|54.98|0|100
C|TNA|20260114|15:54:41.311268|S|200|55.01|0|200
C|TNA|20260114|15:54:41.311268|S|100|55.01|0|100
C|TNA|20260114|15:54:41.316651|S|100|55|0|100
C|TNA|20260114|15:54:41.316651|S|200|55|0|200
C|TNA|20260114|15:54:41.940836|S|20|55.01|0|20
C|TNA|20260114|15:54:42.118154|S|27|55.01|0|27
C|TNA|20260114|15:54:42.992537|S|1|55.01|0|1
C|TNA|20260114|15:54:50.006776|S|100|55.03|0|100
C|TNA|20260114|15:54:50.066774|S|100|55|0|100
C|TNA|20260114|15:54:50.111803|S|16|55.02|0|16
C|TNA|20260114|15:54:50.123903|S|5|55.02|0|5
C|TNA|20260114|15:55:00.025851|S|200|55.02|0|200
C|TNA|20260114|15:55:00.025871|S|200|55.02|0|200
C|TNA|20260114|15:55:00.291548|S|67|55.03|0|67
C|TNA|20260114|15:55:00.291548|S|33|55.03|0|33
C|TNA|20260114|15:55:00.448188|S|100|55.03|0|100
C|TNA|20260114|15:55:00.448340|S|100|55.03|0|100
C|TNA|20260114|15:55:00.530758|S|41|55.03|0|41
C|TNA|20260114|15:55:00.651499|S|100|55.01|0|100
C|TNA|20260114|15:55:00.982090|S|29|54.99|0|29
C|TNA|20260114|15:55:00.988672|S|63|54.99|0|63
C|TNA|20260114|15:55:02.560494|S|5|55.02|0|5
C|TNA|20260114|15:55:04.839000|S|14|55.05|0|14
C|TNA|20260114|15:55:04.998408|S|1|55.05|0|1
C|TNA|20260114|15:55:05.153624|S|7|55.05|0|7
C|TNA|20260114|15:55:05.290638|S|65|55.05|0|65
C|TNA|20260114|15:55:18.862158|S|27|55.1|0|27
C|TNA|20260114|15:55:18.862308|S|4|55.1|0|4
C|TNA|20260114|15:55:19.022241|S|13|55.09|0|13
C|TNA|20260114|15:55:19.435281|S|1|55.1|0|1
C|TNA|20260114|15:55:20.152410|S|20|55.1|0|20
C|TNA|20260114|15:55:20.161221|S|1|55.1|0|1
C|TNA|20260114|15:55:20.714435|S|1|55.09|0|1
C|TNA|20260114|15:55:20.768559|S|27|55.09|0|27
C|TNA|20260114|15:55:23.219354|S|1|55.09|0|1
C|TNA|20260114|15:55:25.384316|S|100|55.09|0|100
C|TNA|20260114|15:55:29.085702|S|100|55.13|0|100
C|TNA|20260114|15:55:39.026365|S|100|55.14|0|100
C|TNA|20260114|15:55:40.470903|S|8|55.13|0|8
C|TNA|20260114|15:55:42.157552|S|100|55.13|0|100
C|TNA|20260114|15:55:42.719591|S|100|55.14|0|100
C|TNA|20260114|15:55:50.536648|S|22|55.12|0|22
C|TNA|20260114|15:56:03.599893|S|27|55.2|0|27
C|TNA|20260114|15:56:03.611464|S|10|55.2|0|10
C|TNA|20260114|15:56:03.902397|S|48|55.2|0|48
C|TNA|20260114|15:56:03.910618|S|30|55.2|0|30
C|TNA|20260114|15:56:08.615406|S|1|55.19|0|1
C|TNA|20260114|15:56:09.933057|S|25|55.19|0|25
C|TNA|20260114|15:56:10.151821|S|17|55.19|0|17
C|TNA|20260114|15:56:23.721809|S|100|55.14|0|100
C|TNA|20260114|15:56:32.858563|S|1|55.14|0|1
C|TNA|20260114|15:56:32.909854|S|1|55.14|0|1
C|TNA|20260114|15:56:33.224622|S|22|55.14|0|22
C|TNA|20260114|15:56:33.235992|S|12|55.14|0|12
C|TNA|20260114|15:56:53.024712|S|20|55.19|0|20
C|TNA|20260114|15:57:04.048546|S|99|55.22|0|99
C|TNA|20260114|15:57:11.755417|S|20|55.22|0|20
C|TNA|20260114|15:57:11.757804|S|27|55.22|0|27
C|TNA|20260114|15:57:15.925872|S|1|55.2|0|1
C|TNA|20260114|15:57:15.925872|S|100|55.2|0|100
C|TNA|20260114|15:57:26.236316|S|54|55.22|0|54
C|TNA|20260114|15:57:30.448812|S|60|55.21|0|60
C|TNA|20260114|15:57:49.810759|S|1|55.23|0|1
C|TNA|20260114|15:57:53.066029|S|99|55.21|0|99
C|TNA|20260114|15:57:59.029523|S|1|55.2|0|1
C|TNA|20260114|15:57:59.547413|S|4|55.21|0|4
C|TNA|20260114|15:58:01.503238|S|32|55.2|0|32
C|TNA|20260114|15:58:01.503304|S|168|55.2|0|168
C|TNA|20260114|15:58:02.058141|S|100|55.19|0|100
C|TNA|20260114|15:58:02.058151|S|100|55.19|0|100
C|TNA|20260114|15:58:02.058402|S|100|55.19|0|100
C|TNA|20260114|15:58:02.058418|S|100|55.19|0|100
C|TNA|20260114|15:58:03.800524|S|100|55.19|0|100
C|TNA|20260114|15:58:03.800593|S|100|55.19|0|100
C|TNA|20260114|15:58:09.830869|S|20|55.19|0|20
C|TNA|20260114|15:58:12.749164|S|1|55.2|0|1
C|TNA|20260114|15:58:29.017027|S|1|55.2|0|1
C|TNA|20260114|15:58:39.627194|S|1|55.2|0|1
C|TNA|20260114|15:59:00.017740|S|6|55.185|0|6
C|TNA|20260114|15:59:26.268646|S|52|55.19|0|52
C|TNA|20260114|15:59:40.046289|S|1|55.22|0|1
C|TNA|20260114|15:59:44.983241|S|100|55.22|0|100
C|TNA|20260114|15:59:49.131201|S|1|55.23|0|1
C|TNA|20260114|15:59:53.290311|S|100|55.25|0|100
C|TNA|20260114|15:59:53.711908|S|100|55.26|0|100
C|TNC|20260114|10:46:49.044594|S|1|78|0|1
C|TNC|20260114|10:52:29.910947|S|4|77.96|0|4
C|TNC|20260114|10:53:28.797499|S|4|77.96|0|4
C|TNC|20260114|11:46:27.086183|S|61|78.04|0|61
C|TNC|20260114|13:58:27.622375|S|2|78.01|0|2
C|TNC|20260114|15:04:43.438800|S|25|78.36|0|25
C|TNDM|20260114|09:47:53.044195|S|1|20.41|0|1
C|TNDM|20260114|09:47:53.044240|S|99|20.41|0|99
C|TNDM|20260114|10:07:46.725625|S|31|20.56|0|31
C|TNDM|20260114|14:39:20.211308|S|18|20.36|0|18
C|TNDM|20260114|14:39:20.211337|S|18|20.36|0|18
C|TNDM|20260114|14:39:20.211338|S|15|20.36|0|15
C|TNDM|20260114|14:39:20.211342|S|18|20.36|0|18
C|TNDM|20260114|14:39:20.211727|S|1|20.37|0|1
C|TNDM|20260114|14:44:11.269547|S|1|20.34|0|1
C|TNDM|20260114|15:59:32.501535|S|20|20.88|0|20
C|TNET|20260114|15:41:54.819481|S|4|62.03|0|4
C|TNET|20260114|15:42:04.597635|S|6|62.03|0|6
C|TNET|20260114|15:48:37.490675|S|1|62.01|0|1
C|TNET|20260114|15:59:46.638369|S|53|62.12|0|53
C|TNET|20260114|15:59:48.634075|S|36|62.12|0|36
C|TNGX|20260114|10:05:58.936140|S|4|10.71|0|4
C|TNGX|20260114|10:08:30.771680|S|2|10.63|0|2
C|TNGX|20260114|10:08:30.771828|S|4|10.63|0|4
C|TNGX|20260114|10:08:30.771828|S|6|10.63|0|6
C|TNGX|20260114|10:23:12.358849|S|5|10.8|0|5
C|TNGX|20260114|10:27:29.904353|S|10|10.83|0|10
C|TNGX|20260114|10:50:17.398609|S|9|10.81|0|9
C|TNGX|20260114|11:01:32.065522|S|100|10.98|0|100
C|TNGX|20260114|11:02:28.056685|S|54|11|0|54
C|TNGX|20260114|11:11:50.473944|S|100|10.915|0|100
C|TNGX|20260114|11:16:39.880093|S|24|10.96|0|24
C|TNGX|20260114|11:19:27.120649|S|100|11.005|0|100
C|TNGX|20260114|11:22:10.533367|S|10|11.02|0|10
C|TNGX|20260114|11:30:19.287593|S|5|11.19|0|5
C|TNGX|20260114|11:56:06.066565|S|25|11.29|0|25
C|TNGX|20260114|11:56:06.066596|S|54|11.29|0|54
C|TNGX|20260114|11:56:06.066796|S|25|11.29|0|25
C|TNGX|20260114|11:58:07.464003|S|10|11.34|0|10
C|TNGX|20260114|12:00:06.192883|S|4|11.3|0|4
C|TNGX|20260114|12:32:36.322570|S|100|11.2|0|100
C|TNGX|20260114|12:50:09.205229|S|12|11.22|0|12
C|TNGX|20260114|13:14:22.612146|S|11|11.75|0|11
C|TNGX|20260114|13:16:53.136393|S|100|11.68|0|100
C|TNGX|20260114|13:16:53.136400|S|100|11.68|0|100
C|TNGX|20260114|13:19:08.149777|S|16|11.76|0|16
C|TNGX|20260114|13:19:08.149785|S|100|11.76|0|100
C|TNGX|20260114|13:19:08.149796|S|16|11.76|0|16
C|TNGX|20260114|13:21:48.442602|S|150|11.79|0|150
C|TNGX|20260114|13:24:53.399296|S|100|11.92|0|100
C|TNGX|20260114|13:28:48.437150|S|20|11.845|0|20
C|TNGX|20260114|13:28:48.437208|S|20|11.84|0|20
C|TNGX|20260114|13:47:25.169099|S|100|12.13|0|100
C|TNGX|20260114|13:47:25.169107|S|8|12.13|0|8
C|TNGX|20260114|13:47:25.185271|S|157|12.13|0|157
C|TNGX|20260114|13:47:25.185280|S|9|12.13|0|9
C|TNGX|20260114|13:51:04.254799|S|12|12.17|0|12
C|TNGX|20260114|14:05:53.983779|S|120|12.095|0|120
C|TNGX|20260114|14:19:27.797250|S|26|12.09|0|26
C|TNGX|20260114|14:19:27.799659|S|1|12.1|0|1
C|TNGX|20260114|14:24:13.992022|S|100|12.31|0|100
C|TNGX|20260114|14:24:13.992022|S|150|12.325|0|150
C|TNGX|20260114|14:30:35.735103|S|4|12.24|0|4
C|TNGX|20260114|14:30:35.735103|S|100|12.24|0|100
C|TNGX|20260114|14:42:54.584524|S|9|12.04|0|9
C|TNGX|20260114|14:42:54.584525|S|4|12.04|0|4
C|TNGX|20260114|14:42:54.606819|S|100|12.03|0|100
C|TNGX|20260114|15:03:03.613199|S|130|12.11|0|130
C|TNGX|20260114|15:24:25.388680|S|100|12.21|0|100
C|TNGX|20260114|15:36:51.326517|S|150|12.41|0|150
C|TNGX|20260114|15:39:31.449314|S|25|12.42|0|25
C|TNGX|20260114|15:39:31.449314|S|4|12.42|0|4
C|TNGX|20260114|15:43:13.688213|S|100|12.49|0|100
C|TNGX|20260114|15:43:15.520166|S|100|12.48|0|100
C|TNGX|20260114|15:43:15.520166|S|24|12.48|0|24
C|TNGX|20260114|15:43:15.520166|S|100|12.48|0|100
C|TNGX|20260114|15:49:04.474502|S|1|12.41|0|1
C|TNGX|20260114|15:49:13.973561|S|100|12.4|0|100
C|TNGX|20260114|15:52:07.275561|S|100|12.31|0|100
C|TNGX|20260114|15:52:07.275654|S|100|12.31|0|100
C|TNGX|20260114|15:52:07.275670|S|50|12.31|0|50
C|TNGX|20260114|15:52:07.275706|S|50|12.31|0|50
C|TNGX|20260114|15:52:10.452688|S|100|12.29|0|100
C|TNGX|20260114|15:53:26.331720|S|4|12.29|0|4
C|TNGX|20260114|15:53:26.332224|S|1|12.29|0|1
C|TNGX|20260114|15:57:29.378213|S|100|12.32|0|100
C|TNGX|20260114|15:57:29.378213|S|100|12.32|0|100
C|TNGX|20260114|15:57:29.378652|S|97|12.32|0|97
C|TNGX|20260114|15:58:19.950268|S|1|12.4|0|1
C|TNGX|20260114|15:58:58.150343|S|25|12.36|0|25
C|TNGX|20260114|15:59:10.321904|S|75|12.37|0|75
C|TNGX|20260114|15:59:32.178325|S|1|12.365|0|1
C|TNGX|20260114|15:59:36.791846|S|75|12.37|0|75
C|TNGX|20260114|15:59:53.153168|S|7|12.35|0|7
C|TNGX|20260114|15:59:54.025998|S|1|12.36|0|1
C|TNK|20260114|09:48:17.254230|S|5|61.03|0|5
C|TNK|20260114|09:48:33.792748|S|6|61.03|0|6
C|TNK|20260114|09:55:34.838992|S|25|60.97|0|25
C|TNK|20260114|10:07:09.441664|S|4|61.02|0|4
C|TNK|20260114|11:00:39.371453|S|100|61.81|0|100
C|TNK|20260114|11:31:17.347176|S|94|61.78|0|94
C|TNK|20260114|11:56:13.716821|S|21|61.85|0|21
C|TNK|20260114|12:06:51.431456|S|80|61.97|0|80
C|TNK|20260114|12:59:56.884226|S|50|61.75|0|50
C|TNK|20260114|12:59:56.884926|S|15|61.74|0|15
C|TNK|20260114|13:22:18.575296|S|100|61.71|0|100
C|TNK|20260114|13:22:18.575312|S|100|61.7|0|100
C|TNK|20260114|14:47:24.511125|S|6|62.21|0|6
C|TNK|20260114|14:47:28.994855|S|6|62.2|0|6
C|TNK|20260114|15:02:15.522186|S|100|62.25|0|100
C|TNK|20260114|15:02:40.155138|S|10|62.15|0|10
C|TNK|20260114|15:02:40.155304|S|15|62.15|0|15
C|TNK|20260114|15:02:41.102424|S|25|62.16|0|25
C|TNK|20260114|15:02:41.102490|S|25|62.16|0|25
C|TNK|20260114|15:03:00.522099|S|25|61.9|0|25
C|TNK|20260114|15:03:00.522180|S|25|61.9|0|25
C|TNK|20260114|15:04:17.752422|S|25|61.75|0|25
C|TNK|20260114|15:04:17.752509|S|25|61.75|0|25
C|TNK|20260114|15:04:17.752778|S|25|61.75|0|25
C|TNK|20260114|15:43:08.205870|S|100|61.63|0|100
C|TNK|20260114|15:43:08.205891|S|2|61.62|0|2
C|TNK|20260114|15:43:08.284959|S|8|61.49|0|8
C|TNK|20260114|15:43:08.285095|S|8|61.49|0|8
C|TNK|20260114|15:52:25.657354|S|25|61.51|0|25
C|TNL|20260114|10:00:17.415739|S|100|73.955|0|100
C|TNL|20260114|10:06:43.275799|S|100|74.25|0|100
C|TNL|20260114|10:06:43.280150|S|100|74.25|0|100
C|TNL|20260114|11:11:03.056430|S|5|73.82|0|5
C|TNL|20260114|11:29:38.625775|S|1|74.31|0|1
C|TNL|20260114|11:30:10.634983|S|89|74.29|0|89
C|TNL|20260114|11:31:38.352073|S|100|74.4|0|100
C|TNL|20260114|12:26:53.335145|S|100|73.5|0|100
C|TNL|20260114|12:59:49.776676|S|1|73.5|0|1
C|TNL|20260114|12:59:50.924268|S|1|73.5|0|1
C|TNL|20260114|12:59:50.924330|S|5|73.5|0|5
C|TNL|20260114|13:02:45.312021|S|1|73.57|0|1
C|TNL|20260114|13:04:35.014604|S|7|73.59|0|7
C|TNL|20260114|13:11:58.827787|S|1|73.6|0|1
C|TNL|20260114|13:12:36.708987|S|7|73.6|0|7
C|TNL|20260114|13:27:25.516735|S|1|73.83|0|1
C|TNL|20260114|13:27:25.516735|S|100|73.83|0|100
C|TNL|20260114|13:28:43.971812|S|2|73.85|0|2
C|TNL|20260114|13:56:11.215176|S|1|73.7|0|1
C|TNL|20260114|14:09:46.362458|S|76|73.56|0|76
C|TNL|20260114|14:09:47.367264|S|76|73.56|0|76
C|TNL|20260114|14:13:30.227427|S|9|73.57|0|9
C|TNL|20260114|14:38:08.375903|S|50|73.52|0|50
C|TNL|20260114|14:38:08.375904|S|3|73.53|0|3
C|TNL|20260114|14:38:57.450092|S|1|73.505|0|1
C|TNL|20260114|14:41:10.207548|S|67|73.43|0|67
C|TNL|20260114|14:41:10.207564|S|9|73.43|0|9
C|TNL|20260114|14:42:48.706515|S|25|73.47|0|25
C|TNL|20260114|14:42:48.706969|S|25|73.47|0|25
C|TNL|20260114|14:42:48.707034|S|25|73.47|0|25
C|TNL|20260114|14:42:48.707127|S|25|73.47|0|25
C|TNL|20260114|14:42:49.514301|S|100|73.49|0|100
C|TNL|20260114|15:03:11.936756|S|100|73.52|0|100
C|TNL|20260114|15:15:21.770326|S|1|73.42|0|1
C|TNL|20260114|15:48:06.549169|S|100|73.505|0|100
C|TNL|20260114|15:53:00.093812|S|40|73.29|0|40
C|TNL|20260114|15:53:45.508404|S|10|73.35|0|10
C|TNL|20260114|15:54:10.188820|S|10|73.38|0|10
C|TNL|20260114|15:55:09.030985|S|10|73.39|0|10
C|TNL|20260114|15:57:07.432096|S|10|73.42|0|10
C|TNXP|20260114|09:52:11.283779|S|21|15.55|0|21
C|TNXP|20260114|10:10:05.135475|S|1|15.9|0|1
C|TNXP|20260114|10:15:56.935192|S|100|16.1|0|100
C|TNXP|20260114|10:20:34.972558|S|5|16.11|0|5
C|TNXP|20260114|10:20:34.972663|S|5|16.11|0|5
C|TNXP|20260114|10:20:34.972750|S|90|16.11|0|90
C|TNXP|20260114|10:27:26.815386|S|100|16.67|0|100
C|TNXP|20260114|10:27:26.815386|S|100|16.635|0|100
C|TNXP|20260114|10:27:26.815387|S|100|16.75|0|100
C|TNXP|20260114|10:27:26.815387|S|189|16.76|0|189
C|TNXP|20260114|10:27:26.815387|S|11|16.68|0|11
C|TNXP|20260114|10:31:05.860106|S|100|16.755|0|100
C|TNXP|20260114|10:34:15.497032|S|5|16.525|0|5
C|TNXP|20260114|10:34:15.497096|S|5|16.525|0|5
C|TNXP|20260114|10:34:15.497152|S|5|16.525|0|5
C|TNXP|20260114|10:34:15.497210|S|5|16.525|0|5
C|TNXP|20260114|10:34:15.497266|S|5|16.525|0|5
C|TNXP|20260114|10:34:15.497322|S|5|16.525|0|5
C|TNXP|20260114|10:35:21.489419|S|5|16.45|0|5
C|TNXP|20260114|10:35:21.489433|S|95|16.45|0|95
C|TNXP|20260114|10:40:36.030165|S|100|16.595|0|100
C|TNXP|20260114|10:51:43.592486|S|100|16.62|0|100
C|TNXP|20260114|10:57:34.293213|S|100|16.91|0|100
C|TNXP|20260114|11:01:01.943314|S|5|16.775|0|5
C|TNXP|20260114|11:52:26.251243|S|16|16.91|0|16
C|TNXP|20260114|12:01:08.789778|S|5|16.955|0|5
C|TNXP|20260114|12:14:22.509963|S|5|16.81|0|5
C|TNXP|20260114|12:30:56.235776|S|1|16.69|0|1
C|TNXP|20260114|13:15:22.959663|S|32|16.91|0|32
C|TNXP|20260114|13:41:54.606283|S|5|16.79|0|5
C|TNXP|20260114|13:41:54.606358|S|5|16.79|0|5
C|TNXP|20260114|14:00:47.209669|S|12|16.74|0|12
C|TNXP|20260114|14:11:15.231045|S|1|16.68|0|1
C|TNYA|20260114|09:32:36.945942|S|30|.7601|0|30
C|TNYA|20260114|09:37:31.219219|S|100|.7445|0|100
C|TNYA|20260114|09:37:31.232438|S|100|.7407|0|100
C|TNYA|20260114|09:37:31.236660|S|100|.742|0|100
C|TNYA|20260114|12:15:55.664095|S|20|.7392|0|20
C|TNYA|20260114|13:50:57.968695|S|100|.7405|0|100
C|TOI|20260114|09:33:41.676252|S|28|3.51|0|28
C|TOI|20260114|09:57:59.150184|S|10|3.42|0|10
C|TOI|20260114|09:59:38.160377|S|10|3.42|0|10
C|TOI|20260114|10:01:48.472647|S|1|3.42|0|1
C|TOI|20260114|10:28:07.889678|S|120|3.35|0|120
C|TOI|20260114|10:29:31.810692|S|14|3.35|0|14
C|TOI|20260114|10:41:00.354478|S|100|3.4|0|100
C|TOI|20260114|10:46:04.449226|S|100|3.38|0|100
C|TOI|20260114|11:15:32.968686|S|93|3.4|0|93
C|TOI|20260114|11:30:48.377328|S|15|3.4|0|15
C|TOI|20260114|11:51:14.201174|S|100|3.4|0|100
C|TOI|20260114|11:51:34.072092|S|100|3.4|0|100
C|TOI|20260114|11:52:18.794768|S|7|3.4|0|7
C|TOI|20260114|11:53:34.723491|S|100|3.4|0|100
C|TOI|20260114|11:53:34.723491|S|100|3.4|0|100
C|TOI|20260114|11:53:34.723491|S|100|3.4|0|100
C|TOI|20260114|11:53:46.270552|S|10|3.4|0|10
C|TOI|20260114|11:56:41.115575|S|100|3.39|0|100
C|TOI|20260114|12:02:09.556813|S|20|3.4|0|20
C|TOI|20260114|12:02:18.086061|S|10|3.4|0|10
C|TOI|20260114|12:02:18.086061|S|24|3.4|0|24
C|TOI|20260114|12:05:59.714653|S|98|3.405|0|98
C|TOI|20260114|12:12:56.342548|S|100|3.41|0|100
C|TOI|20260114|12:20:22.951475|S|100|3.4|0|100
C|TOI|20260114|12:22:09.676848|S|100|3.4|0|100
C|TOI|20260114|12:30:00.073925|S|100|3.44|0|100
C|TOI|20260114|12:34:15.549685|S|100|3.425|0|100
C|TOI|20260114|12:35:56.770361|S|100|3.425|0|100
C|TOI|20260114|12:35:56.770385|S|100|3.42|0|100
C|TOI|20260114|12:35:56.770653|S|325|3.42|0|325
C|TOI|20260114|12:44:04.106940|S|59|3.37|0|59
C|TOI|20260114|12:46:42.357536|S|100|3.39|0|100
C|TOI|20260114|12:46:42.357536|S|100|3.39|0|100
C|TOI|20260114|12:59:57.310767|S|1|3.35|0|1
C|TOI|20260114|13:07:00.205031|S|7|3.34|0|7
C|TOI|20260114|13:13:03.233058|S|100|3.35|0|100
C|TOI|20260114|13:32:28.881309|S|100|3.32|0|100
C|TOI|20260114|13:32:28.881309|S|100|3.32|0|100
C|TOI|20260114|13:33:13.195783|S|1|3.31|0|1
C|TOI|20260114|13:33:26.890786|S|1|3.31|0|1
C|TOI|20260114|13:33:40.879691|S|1|3.31|0|1
C|TOI|20260114|13:33:53.281757|S|1|3.31|0|1
C|TOI|20260114|13:34:08.324749|S|1|3.31|0|1
C|TOI|20260114|13:34:21.140741|S|1|3.31|0|1
C|TOI|20260114|13:35:10.833388|S|10|3.3|0|10
C|TOI|20260114|13:36:24.928414|S|100|3.29|0|100
C|TOI|20260114|13:36:24.928415|S|100|3.29|0|100
C|TOI|20260114|13:36:24.928415|S|100|3.29|0|100
C|TOI|20260114|13:38:11.193564|S|100|3.29|0|100
C|TOI|20260114|13:41:43.720464|S|53|3.32|0|53
C|TOI|20260114|13:42:33.428631|S|46|3.34|0|46
C|TOI|20260114|13:42:33.428631|S|54|3.34|0|54
C|TOI|20260114|13:43:00.282830|S|10|3.33|0|10
C|TOI|20260114|13:43:08.911863|S|20|3.33|0|20
C|TOI|20260114|13:43:17.682499|S|10|3.33|0|10
C|TOI|20260114|13:43:17.682499|S|1|3.33|0|1
C|TOI|20260114|13:43:25.901972|S|1|3.33|0|1
C|TOI|20260114|13:43:27.001738|S|1|3.33|0|1
C|TOI|20260114|13:43:29.015788|S|1|3.33|0|1
C|TOI|20260114|13:43:33.933771|S|1|3.33|0|1
C|TOI|20260114|13:43:40.364904|S|1|3.33|0|1
C|TOI|20260114|13:43:43.014374|S|1|3.33|0|1
C|TOI|20260114|13:43:46.183791|S|1|3.33|0|1
C|TOI|20260114|13:43:51.916402|S|100|3.335|0|100
C|TOI|20260114|13:44:40.619051|S|100|3.33|0|100
C|TOI|20260114|13:44:40.619051|S|20|3.33|0|20
C|TOI|20260114|13:44:40.619052|S|1|3.33|0|1
C|TOI|20260114|13:44:40.619052|S|1|3.33|0|1
C|TOI|20260114|13:47:30.966396|S|20|3.36|0|20
C|TOI|20260114|13:47:33.541069|S|20|3.36|0|20
C|TOI|20260114|13:47:45.505621|S|5|3.37|0|5
C|TOI|20260114|13:48:01.971417|S|1|3.37|0|1
C|TOI|20260114|13:48:04.337764|S|20|3.37|0|20
C|TOI|20260114|13:48:08.229773|S|10|3.37|0|10
C|TOI|20260114|13:48:18.920794|S|10|3.37|0|10
C|TOI|20260114|13:48:30.623287|S|100|3.37|0|100
C|TOI|20260114|13:50:00.802482|S|1|3.37|0|1
C|TOI|20260114|13:50:12.761745|S|1|3.37|0|1
C|TOI|20260114|13:57:09.149648|S|100|3.37|0|100
C|TOI|20260114|13:59:30.859329|S|81|3.41|0|81
C|TOI|20260114|13:59:30.870199|S|100|3.41|0|100
C|TOI|20260114|13:59:30.896049|S|100|3.42|0|100
C|TOI|20260114|13:59:30.901893|S|100|3.42|0|100
C|TOI|20260114|13:59:30.920570|S|100|3.41|0|100
C|TOI|20260114|13:59:55.430258|S|100|3.4|0|100
C|TOI|20260114|14:01:52.940183|S|2|3.4|0|2
C|TOI|20260114|14:02:17.512416|S|1|3.4|0|1
C|TOI|20260114|14:03:40.423712|S|100|3.4|0|100
C|TOI|20260114|14:07:22.656503|S|100|3.4|0|100
C|TOI|20260114|14:16:48.307913|S|2|3.39|0|2
C|TOI|20260114|14:16:54.004200|S|1|3.39|0|1
C|TOI|20260114|14:18:50.838833|S|1|3.39|0|1
C|TOI|20260114|14:19:04.003133|S|1|3.39|0|1
C|TOI|20260114|14:20:52.434942|S|3|3.39|0|3
C|TOI|20260114|14:24:41.382024|S|40|3.39|0|40
C|TOI|20260114|14:24:41.382025|S|5|3.39|0|5
C|TOI|20260114|14:29:57.897985|S|33|3.39|0|33
C|TOI|20260114|14:30:30.572486|S|1|3.38|0|1
C|TOI|20260114|14:34:19.029444|S|1|3.37|0|1
C|TOI|20260114|14:41:27.079108|S|5|3.38|0|5
C|TOI|20260114|14:48:24.303648|S|10|3.38|0|10
C|TOI|20260114|14:53:00.883956|S|1|3.37|0|1
C|TOI|20260114|14:53:00.883957|S|40|3.37|0|40
C|TOI|20260114|14:53:00.883957|S|10|3.37|0|10
C|TOI|20260114|14:54:14.523499|S|10|3.37|0|10
C|TOI|20260114|14:54:14.523499|S|10|3.37|0|10
C|TOI|20260114|14:57:08.769624|S|60|3.35|0|60
C|TOI|20260114|14:58:18.383954|S|10|3.37|0|10
C|TOI|20260114|14:58:21.180073|S|20|3.37|0|20
C|TOI|20260114|14:58:36.160886|S|10|3.37|0|10
C|TOI|20260114|14:58:41.002750|S|1|3.37|0|1
C|TOI|20260114|14:59:06.260424|S|10|3.37|0|10
C|TOI|20260114|14:59:12.651385|S|10|3.37|0|10
C|TOI|20260114|14:59:21.205122|S|2|3.37|0|2
C|TOI|20260114|14:59:29.736690|S|8|3.37|0|8
C|TOI|20260114|15:10:45.738582|S|100|3.35|0|100
C|TOI|20260114|15:10:46.906313|S|100|3.35|0|100
C|TOI|20260114|15:10:49.763868|S|100|3.35|0|100
C|TOI|20260114|15:10:50.811475|S|100|3.35|0|100
C|TOI|20260114|15:10:53.442631|S|100|3.35|0|100
C|TOI|20260114|15:10:54.701080|S|100|3.35|0|100
C|TOI|20260114|15:11:22.123886|S|100|3.36|0|100
C|TOI|20260114|15:12:47.411788|S|10|3.36|0|10
C|TOI|20260114|15:13:11.707014|S|10|3.36|0|10
C|TOI|20260114|15:13:36.463208|S|1|3.36|0|1
C|TOI|20260114|15:15:14.135773|S|1|3.35|0|1
C|TOI|20260114|15:15:23.014765|S|100|3.35|0|100
C|TOI|20260114|15:23:50.101366|S|31|3.37|0|31
C|TOI|20260114|15:32:12.310680|S|10|3.36|0|10
C|TOI|20260114|15:34:22.048120|S|100|3.37|0|100
C|TOI|20260114|15:41:05.462920|S|200|3.35|0|200
C|TOI|20260114|15:42:13.490567|S|100|3.36|0|100
C|TOI|20260114|15:42:13.490567|S|95|3.36|0|95
C|TOI|20260114|15:44:31.869825|S|1|3.36|0|1
C|TOI|20260114|15:44:48.615724|S|1|3.36|0|1
C|TOI|20260114|15:45:02.002656|S|1|3.36|0|1
C|TOI|20260114|15:48:03.103742|S|100|3.35|0|100
C|TOI|20260114|15:54:22.410588|S|1|3.33|0|1
C|TOI|20260114|15:57:32.811559|S|100|3.325|0|100
C|TOI|20260114|15:57:32.815038|S|100|3.325|0|100
C|TOI|20260114|15:57:32.833806|S|100|3.34|0|100
C|TOI|20260114|15:57:34.867055|S|100|3.34|0|100
C|TOI|20260114|15:57:35.171150|S|100|3.34|0|100
C|TOI|20260114|15:57:41.514377|S|57|3.34|0|57
C|TOI|20260114|15:58:00.026248|S|43|3.34|0|43
C|TOI|20260114|15:59:02.750447|S|100|3.325|0|100
C|TOI|20260114|15:59:48.025776|S|100|3.355|0|100
C|TOI|20260114|15:59:48.110102|S|100|3.355|0|100
C|TOI|20260114|15:59:48.615248|S|100|3.355|0|100
C|TOI|20260114|15:59:49.742207|S|100|3.36|0|100
C|TOI|20260114|15:59:49.962147|S|22|3.36|0|22
C|TOI|20260114|15:59:50.000445|S|1|3.355|0|1
C|TOI|20260114|15:59:50.002742|S|8|3.35|0|8
C|TOI|20260114|15:59:50.002750|S|6|3.35|0|6
C|TOI|20260114|15:59:50.002783|S|1|3.35|0|1
C|TOI|20260114|15:59:50.002800|S|2|3.35|0|2
C|TOI|20260114|15:59:50.010820|S|2|3.36|0|2
C|TOI|20260114|15:59:50.703588|S|6|3.36|0|6
C|TOI|20260114|15:59:51.268033|S|1|3.355|0|1
C|TOI|20260114|15:59:53.236259|S|47|3.355|0|47
C|TOI|20260114|15:59:53.751103|S|183|3.355|0|183
C|TOI|20260114|15:59:54.124165|S|46|3.35|0|46
C|TOI|20260114|15:59:54.124165|S|137|3.355|0|137
C|TOI|20260114|15:59:54.133563|S|200|3.355|0|200
C|TOI|20260114|15:59:54.180425|S|100|3.355|0|100
C|TOI|20260114|15:59:54.502592|S|200|3.355|0|200
C|TOI|20260114|15:59:55.458974|S|100|3.355|0|100
C|TOI|20260114|15:59:56.402663|S|37|3.355|0|37
C|TOI|20260114|15:59:56.406661|S|20|3.355|0|20
C|TOL|20260114|09:32:50.475235|S|1|148|0|1
C|TOL|20260114|09:45:44.300365|S|50|148.475|0|50
C|TOL|20260114|09:45:44.300387|S|50|148.475|0|50
C|TOL|20260114|09:52:39.179920|S|100|149.03|0|100
C|TOL|20260114|10:33:20.839470|S|100|146.01|0|100
C|TOL|20260114|10:34:46.179639|S|100|145.52|0|100
C|TOL|20260114|10:34:50.926526|S|4|145.3|0|4
C|TOL|20260114|10:34:51.078404|S|25|145.2|0|25
C|TOL|20260114|10:34:51.078494|S|25|145.2|0|25
C|TOL|20260114|10:34:51.078559|S|25|145.2|0|25
C|TOL|20260114|10:34:51.078625|S|25|145.2|0|25
C|TOL|20260114|10:38:33.802619|S|25|145.41|0|25
C|TOL|20260114|10:38:33.802700|S|100|145.41|0|100
C|TOL|20260114|10:44:17.603925|S|25|145.43|0|25
C|TOL|20260114|10:44:17.603994|S|25|145.43|0|25
C|TOL|20260114|10:44:17.604056|S|25|145.43|0|25
C|TOL|20260114|10:44:17.604239|S|25|145.43|0|25
C|TOL|20260114|10:58:23.057607|S|100|146.22|0|100
C|TOL|20260114|10:58:23.057607|S|100|146.21|0|100
C|TOL|20260114|10:58:31.069547|S|100|146.185|0|100
C|TOL|20260114|10:58:31.069547|S|47|146.18|0|47
C|TOL|20260114|11:11:17.522076|S|100|145.96|0|100
C|TOL|20260114|11:33:40.632711|S|5|146.72|0|5
C|TOL|20260114|12:34:03.997748|S|6|145.95|0|6
C|TOL|20260114|12:37:12.364783|S|5|145.92|0|5
C|TOL|20260114|12:47:17.292550|S|26|146.29|0|26
C|TOL|20260114|12:56:46.970379|S|100|146.14|0|100
C|TOL|20260114|13:33:37.865648|S|3|145.67|0|3
C|TOL|20260114|14:08:31.435534|S|100|145.85|0|100
C|TOL|20260114|15:18:50.128386|S|50|145.68|0|50
C|TOL|20260114|15:18:50.128386|S|50|145.68|0|50
C|TOL|20260114|15:26:29.708407|S|100|145.76|0|100
C|TOL|20260114|15:42:33.330805|S|74|145.48|0|74
C|TOL|20260114|15:44:02.779048|S|84|145.39|0|84
C|TOL|20260114|15:47:39.764010|S|25|145.1|0|25
C|TOL|20260114|15:47:39.764036|S|75|145.1|0|75
C|TOL|20260114|15:47:39.765617|S|100|145.1|0|100
C|TOL|20260114|15:52:25.581843|S|80|144.95|0|80
C|TOL|20260114|15:55:13.530716|S|100|145.5|0|100
C|TOL|20260114|15:55:13.530717|S|100|145.5|0|100
C|TOL|20260114|15:58:55.553160|S|100|145.15|0|100
C|TOL|20260114|15:58:55.553322|S|50|145.15|0|50
C|TOL|20260114|15:58:55.553336|S|50|145.155|0|50
C|TOL|20260114|15:58:55.553336|S|50|145.15|0|50
C|TOL|20260114|15:58:55.553371|S|50|145.155|0|50
C|TOL|20260114|15:58:55.553486|S|100|145.21|0|100
C|TOL|20260114|15:58:55.553486|S|100|145.2|0|100
C|TOL|20260114|15:59:07.520620|S|100|145.06|0|100
C|TOL|20260114|15:59:25.278067|S|100|144.97|0|100
C|TOL|20260114|15:59:27.630242|S|96|144.99|0|96
C|TOL|20260114|15:59:32.545185|S|28|144.98|0|28
C|TOL|20260114|15:59:34.109124|S|100|144.99|0|100
C|TOL|20260114|15:59:42.532201|S|80|145.03|0|80
C|TOL|20260114|15:59:46.533370|S|50|145|0|50
C|TOL|20260114|15:59:46.533371|S|8|145.01|0|8
C|TOL|20260114|15:59:46.533371|S|100|145.01|0|100
C|TOL|20260114|15:59:54.537957|S|50|144.87|0|50
C|TOL|20260114|15:59:54.559321|S|50|144.87|0|50
C|TONX|20260114|10:21:00.915652|S|100|3.05|0|100
C|TONX|20260114|14:07:05.236034|S|120|2.92|0|120
C|TONX|20260114|15:59:15.021679|S|100|2.93|0|100
C|TOPP|20260114|09:48:48.247679|S|100|.7799|0|100
C|TOPP|20260114|10:11:13.499378|S|100|.7798|0|100
C|TOPP|20260114|10:50:17.458366|S|100|.7798|0|100
C|TOPP|20260114|12:37:12.649992|S|100|.7798|0|100
C|TOPP|20260114|12:51:52.539150|S|100|.8099|0|100
C|TOPP|20260114|13:11:58.577771|S|100|.806|0|100
C|TOPP|20260114|13:44:16.631296|S|100|.806|0|100
C|TOPP|20260114|13:53:04.630201|S|100|.8099|0|100
C|TOPP|20260114|14:14:44.680593|S|100|.8099|0|100
C|TOPP|20260114|14:33:43.578541|S|100|.8099|0|100
C|TOPP|20260114|14:59:55.477150|S|100|.801|0|100
C|TOPT|20260114|09:47:35.662529|S|300|30.84|0|300
C|TOPT|20260114|10:20:29.727397|S|480|30.82|0|480
C|TOPT|20260114|10:22:02.946677|S|490|30.84|0|490
C|TOST|20260114|09:34:10.010019|S|20|34.775|0|20
C|TOST|20260114|09:34:10.010036|S|20|34.775|0|20
C|TOST|20260114|09:38:34.164354|S|100|34.73|0|100
C|TOST|20260114|09:41:52.440290|S|100|34.665|0|100
C|TOST|20260114|09:57:08.680090|S|150|34.8|0|150
C|TOST|20260114|10:00:05.856372|S|73|34.65|0|73
C|TOST|20260114|10:06:47.748049|S|39|34.97|0|39
C|TOST|20260114|10:09:47.314589|S|150|35.015|0|150
C|TOST|20260114|10:11:08.569505|S|32|35.01|0|32
C|TOST|20260114|10:14:13.423152|S|100|35.14|0|100
C|TOST|20260114|10:19:47.503472|S|47|35.2|0|47
C|TOST|20260114|10:19:58.823418|S|100|35.16|0|100
C|TOST|20260114|10:20:05.980446|S|10|35.17|0|10
C|TOST|20260114|10:20:21.579544|S|10|35.16|0|10
C|TOST|20260114|10:24:00.940913|S|110|35.3|0|110
C|TOST|20260114|10:24:07.108507|S|150|35.34|0|150
C|TOST|20260114|10:24:07.110960|S|8|35.34|0|8
C|TOST|20260114|10:25:05.746233|S|119|35.39|0|119
C|TOST|20260114|10:27:38.718362|S|100|35.505|0|100
C|TOST|20260114|10:32:59.846906|S|99|35.34|0|99
C|TOST|20260114|10:38:39.574451|S|250|35.375|0|250
C|TOST|20260114|10:38:41.402962|S|100|35.4|0|100
C|TOST|20260114|10:39:41.421332|S|100|35.475|0|100
C|TOST|20260114|10:39:41.422681|S|100|35.46|0|100
C|TOST|20260114|10:45:33.376764|S|100|35.395|0|100
C|TOST|20260114|10:48:19.556905|S|100|35.245|0|100
C|TOST|20260114|10:51:51.902945|S|6|35.28|0|6
C|TOST|20260114|10:51:51.902957|S|94|35.28|0|94
C|TOST|20260114|11:17:15.372553|S|97|35.39|0|97
C|TOST|20260114|11:23:28.281514|S|100|35.52|0|100
C|TOST|20260114|11:29:35.053007|S|100|35.57|0|100
C|TOST|20260114|11:32:21.205376|S|100|35.47|0|100
C|TOST|20260114|11:38:33.072352|S|100|35.5|0|100
C|TOST|20260114|11:41:02.792054|S|100|35.46|0|100
C|TOST|20260114|11:41:02.792054|S|2|35.46|0|2
C|TOST|20260114|11:41:22.507156|S|100|35.465|0|100
C|TOST|20260114|11:45:43.346865|S|234|35.47|0|234
C|TOST|20260114|11:45:43.349781|S|100|35.47|0|100
C|TOST|20260114|12:00:14.868642|S|100|35.45|0|100
C|TOST|20260114|12:03:49.157229|S|72|35.59|0|72
C|TOST|20260114|12:06:51.843579|S|100|35.6|0|100
C|TOST|20260114|12:12:53.035720|S|74|35.81|0|74
C|TOST|20260114|12:20:40.535561|S|100|35.845|0|100
C|TOST|20260114|12:30:04.727433|S|100|35.835|0|100
C|TOST|20260114|12:30:51.089243|S|100|35.835|0|100
C|TOST|20260114|12:31:23.254996|S|100|35.84|0|100
C|TOST|20260114|12:31:27.839165|S|100|35.84|0|100
C|TOST|20260114|12:31:35.748555|S|100|35.845|0|100
C|TOST|20260114|12:32:23.033474|S|100|35.85|0|100
C|TOST|20260114|12:34:50.082644|S|100|35.78|0|100
C|TOST|20260114|12:37:25.660097|S|100|35.83|0|100
C|TOST|20260114|12:42:26.030288|S|100|35.89|0|100
C|TOST|20260114|12:47:26.963867|S|100|35.88|0|100
C|TOST|20260114|12:47:26.964066|S|100|35.88|0|100
C|TOST|20260114|12:49:10.866686|S|100|35.9|0|100
C|TOST|20260114|12:49:56.492172|S|100|35.9|0|100
C|TOST|20260114|12:50:10.470794|S|100|35.915|0|100
C|TOST|20260114|12:50:46.133886|S|100|35.88|0|100
C|TOST|20260114|12:50:51.867083|S|100|35.885|0|100
C|TOST|20260114|12:55:18.030442|S|100|36.005|0|100
C|TOST|20260114|12:59:31.571997|S|100|35.96|0|100
C|TOST|20260114|13:04:12.291934|S|150|36.08|0|150
C|TOST|20260114|13:07:41.288673|S|100|36.05|0|100
C|TOST|20260114|13:17:02.568590|S|28|35.77|0|28
C|TOST|20260114|13:30:45.477962|S|100|35.88|0|100
C|TOST|20260114|13:30:48.002890|S|2|35.88|0|2
C|TOST|20260114|13:38:26.052049|S|100|35.71|0|100
C|TOST|20260114|13:40:52.110315|S|3|35.73|0|3
C|TOST|20260114|13:41:14.421748|S|80|35.73|0|80
C|TOST|20260114|13:58:35.788091|S|25|35.59|0|25
C|TOST|20260114|13:58:35.788113|S|85|35.59|0|85
C|TOST|20260114|13:58:35.788114|S|10|35.59|0|10
C|TOST|20260114|14:20:43.715475|S|100|35.405|0|100
C|TOST|20260114|14:22:32.440664|S|2|35.33|0|2
C|TOST|20260114|14:41:43.308769|S|22|35.31|0|22
C|TOST|20260114|14:41:43.308769|S|78|35.31|0|78
C|TOST|20260114|14:43:57.400476|S|85|35.28|0|85
C|TOST|20260114|15:13:11.035008|S|140|35.48|0|140
C|TOST|20260114|15:48:26.101224|S|99|35.53|0|99
C|TOST|20260114|15:48:26.101224|S|60|35.53|0|60
C|TOST|20260114|15:49:45.748786|S|100|35.575|0|100
C|TOST|20260114|15:50:47.107612|S|60|35.415|0|60
C|TOST|20260114|15:52:06.270628|S|100|35.47|0|100
C|TOST|20260114|15:54:06.811060|S|100|35.565|0|100
C|TOST|20260114|15:54:24.907939|S|60|35.56|0|60
C|TOST|20260114|15:54:38.163081|S|100|35.595|0|100
C|TOST|20260114|15:58:24.172763|S|23|35.665|0|23
C|TOST|20260114|15:59:00.926942|S|60|35.67|0|60
C|TOST|20260114|15:59:08.809717|S|100|35.685|0|100
C|TOST|20260114|15:59:12.216536|S|100|35.685|0|100
C|TOST|20260114|15:59:16.191016|S|100|35.685|0|100
C|TOST|20260114|15:59:27.811980|S|29|35.675|0|29
C|TOTL|20260114|13:02:19.867335|S|100|40.39|0|100
C|TOTL|20260114|13:11:34.095438|S|100|40.39|0|100
C|TOTL|20260114|13:11:39.825406|S|100|40.39|0|100
C|TOTL|20260114|13:15:00.549656|S|100|40.39|0|100
C|TOTL|20260114|13:16:23.686434|S|100|40.39|0|100
C|TOTL|20260114|13:32:27.337265|S|100|40.4|0|100
C|TOTL|20260114|13:41:38.745792|S|100|40.4|0|100
C|TOTL|20260114|13:42:39.890504|S|100|40.4|0|100
C|TOTL|20260114|13:47:55.311903|S|100|40.4|0|100
C|TOTL|20260114|13:50:17.844767|S|100|40.4|0|100
C|TOTL|20260114|13:51:27.013977|S|100|40.4|0|100
C|TOTL|20260114|13:52:51.013069|S|100|40.4|0|100
C|TOTL|20260114|13:53:20.109110|S|100|40.39|0|100
C|TOTL|20260114|13:53:22.934712|S|100|40.39|0|100
C|TOTL|20260114|13:53:22.935263|S|100|40.4|0|100
C|TOTL|20260114|13:53:22.944714|S|100|40.39|0|100
C|TOTL|20260114|13:53:22.955211|S|100|40.39|0|100
C|TOTL|20260114|13:53:50.781807|S|100|40.39|0|100
C|TOTL|20260114|14:00:00.462986|S|100|40.395|0|100
C|TOTL|20260114|15:01:06.880947|S|178|40.4|0|178
C|TOTL|20260114|15:01:06.880947|S|100|40.4|0|100
C|TOTL|20260114|15:01:06.880947|S|722|40.395|0|722
C|TOTL|20260114|15:59:11.148150|S|100|40.38|0|100
C|TOTL|20260114|15:59:33.257818|S|100|40.38|0|100
C|TOTL|20260114|15:59:58.991412|S|400|40.39|0|400
C|TOTL|20260114|15:59:58.991521|S|142|40.39|0|142
C|TOUS|20260114|15:59:59.816789|S|53|35.82|0|53
C|TPB|20260114|09:45:22.457116|S|28|112.845|0|28
C|TPB|20260114|10:25:45.905741|S|1|115.08|0|1
C|TPB|20260114|12:40:47.080825|S|79|114.39|0|79
C|TPB|20260114|12:42:50.246310|S|61|114.38|0|61
C|TPB|20260114|13:38:51.949299|S|4|114.91|0|4
C|TPB|20260114|15:29:44.866678|S|100|114.76|0|100
C|TPB|20260114|15:56:50.010287|S|10|115.51|0|10
C|TPC|20260114|14:21:41.143089|S|11|73.48|0|11
C|TPC|20260114|14:23:05.371377|S|11|73.39|0|11
C|TPC|20260114|14:23:36.426311|S|11|73.39|0|11
C|TPC|20260114|14:24:06.302704|S|11|73.4|0|11
C|TPC|20260114|14:24:54.377305|S|11|73.38|0|11
C|TPC|20260114|14:26:12.132827|S|11|73.19|0|11
C|TPC|20260114|14:26:53.544165|S|11|73.19|0|11
C|TPC|20260114|14:28:23.314271|S|11|73.22|0|11
C|TPC|20260114|14:29:30.204309|S|11|73.19|0|11
C|TPC|20260114|14:29:55.202387|S|7|73.19|0|7
C|TPC|20260114|14:31:52.581876|S|11|73.22|0|11
C|TPC|20260114|14:33:05.523128|S|11|73.19|0|11
C|TPC|20260114|14:37:26.560912|S|5|73.18|0|5
C|TPC|20260114|14:55:48.431237|S|11|73.04|0|11
C|TPC|20260114|14:56:37.587417|S|11|73.04|0|11
C|TPC|20260114|15:13:48.557466|S|1|73.56|0|1
C|TPC|20260114|15:29:55.071717|S|8|73.66|0|8
C|TPC|20260114|15:31:39.260565|S|100|73.88|0|100
C|TPC|20260114|15:57:53.343755|S|100|73.835|0|100
C|TPC|20260114|15:58:28.839289|S|100|73.91|0|100
C|TPC|20260114|15:58:30.816134|S|100|73.89|0|100
C|TPC|20260114|15:58:36.671733|S|95|73.85|0|95
C|TPC|20260114|15:58:36.671733|S|5|73.84|0|5
C|TPC|20260114|15:59:55.113533|S|9|73.95|0|9
C|TPC|20260114|15:59:55.114064|S|11|73.95|0|11
C|TPET|20260114|12:41:15.606144|S|100|.8615|0|100
C|TPET|20260114|13:54:48.193757|S|219|.914|0|219
C|TPG|20260114|09:36:25.576955|S|100|65.05|0|100
C|TPG|20260114|09:42:59.552414|S|100|65.085|0|100
C|TPG|20260114|10:27:36.063497|S|4|65.02|0|4
C|TPG|20260114|10:27:43.627101|S|10|65.01|0|10
C|TPG|20260114|13:22:24.196224|S|2|65.27|0|2
C|TPG|20260114|13:24:51.597241|S|40|65.25|0|40
C|TPG|20260114|14:51:51.044259|S|100|64.98|0|100
C|TPG|20260114|14:51:51.132704|S|53|64.98|0|53
C|TPG|20260114|15:27:29.681236|S|100|65.03|0|100
C|TPG|20260114|15:36:14.693196|S|60|65.02|0|60
C|TPG|20260114|15:39:29.162603|S|100|64.99|0|100
C|TPG|20260114|15:47:48.031140|S|100|65.29|0|100
C|TPG|20260114|15:50:00.060456|S|600|65.29|0|600
C|TPG|20260114|15:50:00.060456|S|100|65.29|0|100
C|TPG|20260114|15:51:58.172495|S|100|65.37|0|100
C|TPG|20260114|15:51:58.172495|S|100|65.37|0|100
C|TPG|20260114|15:51:58.172585|S|100|65.37|0|100
C|TPG|20260114|15:51:58.172704|S|16|65.37|0|16
C|TPG|20260114|15:51:58.172711|S|1|65.37|0|1
C|TPG|20260114|15:51:58.172852|S|83|65.37|0|83
C|TPG|20260114|15:51:58.172853|S|17|65.37|0|17
C|TPG|20260114|15:51:58.172878|S|83|65.37|0|83
C|TPG|20260114|15:51:58.172879|S|17|65.37|0|17
C|TPG|20260114|15:51:58.172881|S|83|65.37|0|83
C|TPG|20260114|15:53:35.471273|S|100|65.4|0|100
C|TPG|20260114|15:53:35.471330|S|25|65.4|0|25
C|TPG|20260114|15:53:35.471403|S|25|65.4|0|25
C|TPG|20260114|15:53:35.471759|S|25|65.4|0|25
C|TPG|20260114|15:53:35.471768|S|25|65.4|0|25
C|TPG|20260114|15:53:35.473551|S|10|65.38|0|10
C|TPG|20260114|15:53:35.473561|S|10|65.38|0|10
C|TPG|20260114|15:53:35.473580|S|62|65.38|0|62
C|TPG|20260114|15:53:35.473580|S|38|65.36|0|38
C|TPG|20260114|15:53:35.473604|S|62|65.36|0|62
C|TPG|20260114|15:53:35.473604|S|23|65.36|0|23
C|TPG|20260114|15:53:35.474656|S|2|65.36|0|2
C|TPG|20260114|15:53:36.750831|S|75|65.36|0|75
C|TPG|20260114|15:53:36.750831|S|100|65.36|0|100
C|TPG|20260114|15:53:36.750831|S|100|65.36|0|100
C|TPG|20260114|15:54:30.069453|S|2|65.38|0|2
C|TPG|20260114|15:58:18.321760|S|100|65.79|0|100
C|TPG|20260114|15:58:52.878255|S|100|65.65|0|100
C|TPG|20260114|15:58:52.878255|S|70|65.64|0|70
C|TPG|20260114|15:58:52.878255|S|200|65.64|0|200
C|TPG|20260114|15:58:52.878332|S|100|65.64|0|100
C|TPG|20260114|15:58:52.878356|S|270|65.64|0|270
C|TPG|20260114|15:58:52.878356|S|100|65.64|0|100
C|TPG|20260114|15:58:52.878648|S|100|65.64|0|100
C|TPG|20260114|15:58:52.878648|S|130|65.64|0|130
C|TPG|20260114|15:59:28.116561|S|100|65.775|0|100
C|TPG|20260114|15:59:32.181683|S|100|65.79|0|100
C|TPG|20260114|15:59:48.212456|S|100|65.79|0|100
C|TPG|20260114|15:59:53.137095|S|1|65.79|0|1
C|TPG|20260114|15:59:54.821004|S|2|65.81|0|2
C|TPG|20260114|15:59:56.721802|S|11|65.74|0|11
C|TPH|20260114|09:32:20.919697|S|100|35.58|0|100
C|TPH|20260114|09:32:20.919697|S|35|35.56|0|35
C|TPH|20260114|09:35:35.693752|S|25|35.57|0|25
C|TPH|20260114|09:35:39.135925|S|25|35.57|0|25
C|TPH|20260114|09:35:39.136632|S|25|35.57|0|25
C|TPH|20260114|09:35:39.136741|S|25|35.57|0|25
C|TPH|20260114|09:42:16.985326|S|7|35.74|0|7
C|TPH|20260114|09:42:26.376602|S|7|35.75|0|7
C|TPH|20260114|10:17:23.939934|S|50|35.31|0|50
C|TPH|20260114|10:31:46.809755|S|25|35.095|0|25
C|TPH|20260114|10:37:03.216220|S|25|34.7|0|25
C|TPH|20260114|10:37:03.216288|S|25|34.7|0|25
C|TPH|20260114|10:37:15.286494|S|61|34.72|0|61
C|TPH|20260114|10:37:17.846445|S|25|34.76|0|25
C|TPH|20260114|11:09:19.013069|S|25|35.08|0|25
C|TPH|20260114|11:38:53.062923|S|25|35.12|0|25
C|TPH|20260114|11:38:53.062996|S|25|35.12|0|25
C|TPH|20260114|11:38:53.063058|S|25|35.12|0|25
C|TPH|20260114|12:06:34.018061|S|75|35.175|0|75
C|TPH|20260114|12:18:07.545331|S|75|35.22|0|75
C|TPH|20260114|12:55:18.012378|S|38|35.1|0|38
C|TPH|20260114|12:55:18.091268|S|12|35.1|0|12
C|TPH|20260114|14:50:02.722544|S|12|35.05|0|12
C|TPH|20260114|14:58:57.064589|S|2|34.97|0|2
C|TPH|20260114|14:59:08.830014|S|65|34.97|0|65
C|TPH|20260114|15:56:48.366005|S|21|35.13|0|21
C|TPH|20260114|15:58:48.975786|S|75|35.08|0|75
C|TPH|20260114|15:58:48.975869|S|25|35.08|0|25
C|TPH|20260114|15:59:02.644865|S|200|35.08|0|200
C|TPL|20260114|09:30:31.484612|S|8|324.7|0|8
C|TPL|20260114|10:08:56.009895|S|1|328.08|0|1
C|TPL|20260114|10:09:09.808529|S|1|327.47|0|1
C|TPL|20260114|10:11:47.230814|S|1|326.58|0|1
C|TPL|20260114|10:11:58.846323|S|1|326.58|0|1
C|TPL|20260114|10:12:43.647466|S|1|326.58|0|1
C|TPL|20260114|10:13:55.123381|S|51|326.37|0|51
C|TPL|20260114|10:47:40.584207|S|1|326.56|0|1
C|TPL|20260114|10:47:40.584207|S|9|326.62|0|9
C|TPL|20260114|13:46:37.300052|S|40|327.81|0|40
C|TPL|20260114|15:02:37.561933|S|40|329.84|0|40
C|TPL|20260114|15:02:39.013331|S|58|330.115|0|58
C|TPL|20260114|15:02:39.013405|S|42|330.115|0|42
C|TPL|20260114|15:03:35.057032|S|40|329.14|0|40
C|TPL|20260114|15:11:46.428154|S|2|329.48|0|2
C|TPL|20260114|15:11:46.428154|S|100|329.47|0|100
C|TPL|20260114|15:13:36.035254|S|15|327.74|0|15
C|TPL|20260114|15:13:44.599816|S|15|327.55|0|15
C|TPL|20260114|15:13:47.669368|S|15|327.55|0|15
C|TPL|20260114|15:42:26.170548|S|7|327.58|0|7
C|TPL|20260114|15:50:03.811540|S|16|326.215|0|16
C|TPL|20260114|15:50:04.091497|S|9|325.96|0|9
C|TPL|20260114|15:59:47.486556|S|14|326.99|0|14
C|TPR|20260114|09:31:19.694823|S|100|133.19|0|100
C|TPR|20260114|09:37:20.074326|S|13|133.67|0|13
C|TPR|20260114|09:52:54.107950|S|25|134.02|0|25
C|TPR|20260114|09:52:54.134454|S|4|133.91|0|4
C|TPR|20260114|09:58:25.332665|S|50|133.45|0|50
C|TPR|20260114|10:19:09.756368|S|25|133.51|0|25
C|TPR|20260114|10:19:09.756433|S|25|133.51|0|25
C|TPR|20260114|10:29:23.393526|S|100|133.09|0|100
C|TPR|20260114|10:29:23.393588|S|13|133.09|0|13
C|TPR|20260114|10:36:02.925476|S|50|132.23|0|50
C|TPR|20260114|10:43:46.761508|S|100|132.83|0|100
C|TPR|20260114|11:47:39.181831|S|50|132.55|0|50
C|TPR|20260114|12:04:21.566916|S|9|133.19|0|9
C|TPR|20260114|12:04:32.123065|S|25|133.05|0|25
C|TPR|20260114|12:05:55.834533|S|25|133.04|0|25
C|TPR|20260114|15:07:14.456199|S|28|133.27|0|28
C|TPR|20260114|15:13:24.849538|S|1|133.23|0|1
C|TPR|20260114|15:51:02.733155|S|25|133.19|0|25
C|TPR|20260114|15:55:02.692213|S|2|133.28|0|2
C|TPVG|20260114|15:49:06.975977|S|370|6.66|0|370
C|TQQQ|20260114|09:30:00.046122|S|100|54.55|0|100
C|TQQQ|20260114|09:30:00.046123|S|100|54.55|0|100
C|TQQQ|20260114|09:30:00.046127|S|200|54.55|0|200
C|TQQQ|20260114|09:30:00.468745|S|100|54.51|0|100
C|TQQQ|20260114|09:30:00.591090|S|100|54.51|0|100
C|TQQQ|20260114|09:30:00.813159|S|100|54.52|0|100
C|TQQQ|20260114|09:30:02.687301|S|194|54.495|0|194
C|TQQQ|20260114|09:30:02.687301|S|6|54.495|0|6
C|TQQQ|20260114|09:30:02.768869|S|9|54.49|0|9
C|TQQQ|20260114|09:30:02.942551|S|100|54.5|0|100
C|TQQQ|20260114|09:30:03.551171|S|100|54.41|0|100
C|TQQQ|20260114|09:30:03.984207|S|100|54.425|0|100
C|TQQQ|20260114|09:30:04.365503|S|1|54.46|0|1
C|TQQQ|20260114|09:30:05.079112|S|100|54.48|0|100
C|TQQQ|20260114|09:30:05.251953|S|100|54.5|0|100
C|TQQQ|20260114|09:30:05.815343|S|100|54.56|0|100
C|TQQQ|20260114|09:30:05.980561|S|100|54.58|0|100
C|TQQQ|20260114|09:30:07.460748|S|100|54.56|0|100
C|TQQQ|20260114|09:30:07.499005|S|100|54.57|0|100
C|TQQQ|20260114|09:30:07.516373|S|100|54.58|0|100
C|TQQQ|20260114|09:30:08.334812|S|100|54.52|0|100
C|TQQQ|20260114|09:30:08.838038|S|100|54.52|0|100
C|TQQQ|20260114|09:30:10.269437|S|100|54.48|0|100
C|TQQQ|20260114|09:30:10.442469|S|100|54.5|0|100
C|TQQQ|20260114|09:30:11.105383|S|100|54.51|0|100
C|TQQQ|20260114|09:30:12.313148|S|100|54.51|0|100
C|TQQQ|20260114|09:30:21.270204|S|100|54.55|0|100
C|TQQQ|20260114|09:30:26.885079|S|7|54.49|0|7
C|TQQQ|20260114|09:30:26.885079|S|100|54.49|0|100
C|TQQQ|20260114|09:30:29.112227|S|100|54.49|0|100
C|TQQQ|20260114|09:30:29.485596|S|100|54.5|0|100
C|TQQQ|20260114|09:30:38.974323|S|100|54.5|0|100
C|TQQQ|20260114|09:31:25.248213|S|100|54.27|0|100
C|TQQQ|20260114|09:31:25.693325|S|100|54.26|0|100
C|TQQQ|20260114|09:31:30.839643|S|100|54.23|0|100
C|TQQQ|20260114|09:31:39.717420|S|100|54.25|0|100
C|TQQQ|20260114|09:31:48.126345|S|100|54.19|0|100
C|TQQQ|20260114|09:31:50.153414|S|72|54.19|0|72
C|TQQQ|20260114|09:32:13.619709|S|34|54.22|0|34
C|TQQQ|20260114|09:32:28.200859|S|100|54.14|0|100
C|TQQQ|20260114|09:32:33.216658|S|100|54.11|0|100
C|TQQQ|20260114|09:32:38.977296|S|100|54.14|0|100
C|TQQQ|20260114|09:32:48.276349|S|100|54.23|0|100
C|TQQQ|20260114|09:32:51.696668|S|100|54.23|0|100
C|TQQQ|20260114|09:32:52.142156|S|100|54.24|0|100
C|TQQQ|20260114|09:33:13.313960|S|100|54.3|0|100
C|TQQQ|20260114|09:33:26.369966|S|1|54.56|0|1
C|TQQQ|20260114|09:33:26.369966|S|100|54.54|0|100
C|TQQQ|20260114|09:33:40.800324|S|100|54.45|0|100
C|TQQQ|20260114|09:33:41.207354|S|100|54.43|0|100
C|TQQQ|20260114|09:34:00.689109|S|100|54.58|0|100
C|TQQQ|20260114|09:34:04.016237|S|100|54.64|0|100
C|TQQQ|20260114|09:34:04.833196|S|100|54.65|0|100
C|TQQQ|20260114|09:34:28.477845|S|100|54.74|0|100
C|TQQQ|20260114|09:34:28.660421|S|100|54.76|0|100
C|TQQQ|20260114|09:34:43.650097|S|100|54.85|0|100
C|TQQQ|20260114|09:35:08.428217|S|100|54.84|0|100
C|TQQQ|20260114|09:35:25.049583|S|100|54.74|0|100
C|TQQQ|20260114|09:35:49.012833|S|100|54.72|0|100
C|TQQQ|20260114|09:35:49.685668|S|100|54.71|0|100
C|TQQQ|20260114|09:35:49.901039|S|25|54.7|0|25
C|TQQQ|20260114|09:35:49.901039|S|100|54.7|0|100
C|TQQQ|20260114|09:36:20.100658|S|100|54.49|0|100
C|TQQQ|20260114|09:36:20.273224|S|100|54.48|0|100
C|TQQQ|20260114|09:36:23.409891|S|100|54.48|0|100
C|TQQQ|20260114|09:36:50.529931|S|100|54.43|0|100
C|TQQQ|20260114|09:36:53.559219|S|100|54.38|0|100
C|TQQQ|20260114|09:37:27.278311|S|100|54.36|0|100
C|TQQQ|20260114|09:38:02.169109|S|100|54.27|0|100
C|TQQQ|20260114|09:38:12.980429|S|100|54.36|0|100
C|TQQQ|20260114|09:38:16.180490|S|100|54.42|0|100
C|TQQQ|20260114|09:38:16.180499|S|100|54.42|0|100
C|TQQQ|20260114|09:38:16.180711|S|6|54.42|0|6
C|TQQQ|20260114|09:38:16.180831|S|294|54.42|0|294
C|TQQQ|20260114|09:38:44.331486|S|100|54.4|0|100
C|TQQQ|20260114|09:38:45.512648|S|100|54.46|0|100
C|TQQQ|20260114|09:39:08.479719|S|100|54.43|0|100
C|TQQQ|20260114|09:39:08.493777|S|100|54.44|0|100
C|TQQQ|20260114|09:39:15.281028|S|100|54.34|0|100
C|TQQQ|20260114|09:39:15.366013|S|100|54.35|0|100
C|TQQQ|20260114|09:39:15.495829|S|100|54.36|0|100
C|TQQQ|20260114|09:39:17.175760|S|100|54.37|0|100
C|TQQQ|20260114|09:39:19.550699|S|100|54.36|0|100
C|TQQQ|20260114|09:39:19.766750|S|100|54.36|0|100
C|TQQQ|20260114|09:39:21.314307|S|100|54.39|0|100
C|TQQQ|20260114|09:39:21.336473|S|100|54.4|0|100
C|TQQQ|20260114|09:39:37.908807|S|100|54.26|0|100
C|TQQQ|20260114|09:39:37.921855|S|100|54.28|0|100
C|TQQQ|20260114|09:39:38.356260|S|72|54.29|0|72
C|TQQQ|20260114|09:39:40.236012|S|100|54.28|0|100
C|TQQQ|20260114|09:39:49.765085|S|20|54.27|0|20
C|TQQQ|20260114|09:40:03.303925|S|100|54.21|0|100
C|TQQQ|20260114|09:40:03.611684|S|72|54.23|0|72
C|TQQQ|20260114|09:40:03.614528|S|28|54.23|0|28
C|TQQQ|20260114|09:40:15.334716|S|100|54.24|0|100
C|TQQQ|20260114|09:40:23.331024|S|100|54.23|0|100
C|TQQQ|20260114|09:40:26.007775|S|100|54.29|0|100
C|TQQQ|20260114|09:40:54.949538|S|100|54.31|0|100
C|TQQQ|20260114|09:41:17.144798|S|100|54.35|0|100
C|TQQQ|20260114|09:41:21.405465|S|40|54.28|0|40
C|TQQQ|20260114|09:41:21.405482|S|60|54.28|0|60
C|TQQQ|20260114|09:41:52.394241|S|100|54.21|0|100
C|TQQQ|20260114|09:41:52.496078|S|100|54.06|0|100
C|TQQQ|20260114|09:41:52.508396|S|100|54.06|0|100
C|TQQQ|20260114|09:41:52.590647|S|100|54.07|0|100
C|TQQQ|20260114|09:42:01.716508|S|100|54.02|0|100
C|TQQQ|20260114|09:42:06.044415|S|100|54|0|100
C|TQQQ|20260114|09:42:50.277151|S|20|53.97|0|20
C|TQQQ|20260114|09:43:13.402823|S|20|53.97|0|20
C|TQQQ|20260114|09:44:25.969874|S|20|53.95|0|20
C|TQQQ|20260114|09:44:31.783154|S|20|53.85|0|20
C|TQQQ|20260114|09:44:33.616127|S|20|53.83|0|20
C|TQQQ|20260114|09:44:33.616127|S|1|53.81|0|1
C|TQQQ|20260114|09:45:04.998493|S|20|53.92|0|20
C|TQQQ|20260114|09:45:21.188578|S|20|53.96|0|20
C|TQQQ|20260114|09:45:40.093657|S|20|53.78|0|20
C|TQQQ|20260114|09:45:57.639319|S|20|53.77|0|20
C|TQQQ|20260114|09:46:03.103097|S|20|53.79|0|20
C|TQQQ|20260114|09:46:10.776435|S|20|53.82|0|20
C|TQQQ|20260114|09:46:25.050049|S|20|53.82|0|20
C|TQQQ|20260114|09:46:25.481330|S|20|53.83|0|20
C|TQQQ|20260114|09:46:30.879636|S|20|53.82|0|20
C|TQQQ|20260114|09:46:33.325043|S|20|53.85|0|20
C|TQQQ|20260114|09:46:34.186354|S|20|53.86|0|20
C|TQQQ|20260114|09:46:34.832423|S|20|53.88|0|20
C|TQQQ|20260114|09:46:36.425142|S|20|53.88|0|20
C|TQQQ|20260114|09:46:36.444158|S|20|53.9|0|20
C|TQQQ|20260114|09:46:58.214877|S|20|53.96|0|20
C|TQQQ|20260114|09:47:10.371281|S|20|53.98|0|20
C|TQQQ|20260114|09:47:10.386071|S|20|54|0|20
C|TQQQ|20260114|09:47:10.494150|S|20|54.01|0|20
C|TQQQ|20260114|09:47:16.583489|S|20|53.97|0|20
C|TQQQ|20260114|09:47:22.144054|S|20|53.95|0|20
C|TQQQ|20260114|09:47:26.055619|S|20|53.93|0|20
C|TQQQ|20260114|09:47:35.704775|S|20|53.91|0|20
C|TQQQ|20260114|09:47:37.498095|S|20|53.89|0|20
C|TQQQ|20260114|09:47:53.474109|S|20|54.03|0|20
C|TQQQ|20260114|09:48:02.689179|S|20|54.04|0|20
C|TQQQ|20260114|09:48:03.482003|S|20|54.05|0|20
C|TQQQ|20260114|09:48:12.046113|S|1|53.96|0|1
C|TQQQ|20260114|09:48:12.046156|S|19|53.96|0|19
C|TQQQ|20260114|09:48:36.502393|S|20|53.9|0|20
C|TQQQ|20260114|09:48:38.305051|S|20|53.89|0|20
C|TQQQ|20260114|09:49:26.710897|S|20|53.99|0|20
C|TQQQ|20260114|09:49:29.840967|S|20|54.01|0|20
C|TQQQ|20260114|09:49:34.951623|S|20|54|0|20
C|TQQQ|20260114|09:49:40.706997|S|20|54|0|20
C|TQQQ|20260114|09:49:40.719100|S|20|54.01|0|20
C|TQQQ|20260114|09:49:40.817712|S|20|54.02|0|20
C|TQQQ|20260114|09:49:47.158632|S|20|54.04|0|20
C|TQQQ|20260114|09:50:01.316255|S|20|54.07|0|20
C|TQQQ|20260114|09:50:03.199123|S|20|54.06|0|20
C|TQQQ|20260114|09:50:04.284870|S|20|54.01|0|20
C|TQQQ|20260114|09:50:04.518781|S|20|54.02|0|20
C|TQQQ|20260114|09:50:04.632120|S|20|54.03|0|20
C|TQQQ|20260114|09:50:04.814158|S|20|54.03|0|20
C|TQQQ|20260114|09:50:05.268840|S|20|54|0|20
C|TQQQ|20260114|09:50:06.036701|S|20|54|0|20
C|TQQQ|20260114|09:50:08.513217|S|1|53.99|0|1
C|TQQQ|20260114|09:50:08.513230|S|19|53.99|0|19
C|TQQQ|20260114|09:50:08.867546|S|20|53.99|0|20
C|TQQQ|20260114|09:50:10.065644|S|20|53.99|0|20
C|TQQQ|20260114|09:50:10.348241|S|20|53.99|0|20
C|TQQQ|20260114|09:50:11.822282|S|20|54|0|20
C|TQQQ|20260114|09:50:12.039927|S|20|54.01|0|20
C|TQQQ|20260114|09:50:12.487087|S|20|54|0|20
C|TQQQ|20260114|09:50:12.744173|S|20|54|0|20
C|TQQQ|20260114|09:50:30.005210|S|20|53.94|0|20
C|TQQQ|20260114|09:50:45.921859|S|20|53.94|0|20
C|TQQQ|20260114|09:51:09.736095|S|20|53.94|0|20
C|TQQQ|20260114|09:51:26.007735|S|20|53.95|0|20
C|TQQQ|20260114|09:52:08.437981|S|20|53.9|0|20
C|TQQQ|20260114|09:52:27.746790|S|20|53.86|0|20
C|TQQQ|20260114|09:53:31.496605|S|20|53.76|0|20
C|TQQQ|20260114|09:53:46.139695|S|20|53.78|0|20
C|TQQQ|20260114|09:54:05.795119|S|20|53.82|0|20
C|TQQQ|20260114|09:54:25.415406|S|20|53.95|0|20
C|TQQQ|20260114|09:55:08.774699|S|20|53.83|0|20
C|TQQQ|20260114|09:55:28.275183|S|14|53.78|0|14
C|TQQQ|20260114|09:55:28.275194|S|3|53.78|0|3
C|TQQQ|20260114|09:55:28.275200|S|1|53.78|0|1
C|TQQQ|20260114|09:55:28.275209|S|1|53.78|0|1
C|TQQQ|20260114|09:55:28.275280|S|1|53.78|0|1
C|TQQQ|20260114|09:55:39.843838|S|1|53.72|0|1
C|TQQQ|20260114|09:57:42.528932|S|20|53.77|0|20
C|TQQQ|20260114|09:57:46.695883|S|20|53.79|0|20
C|TQQQ|20260114|09:57:47.368355|S|20|53.8|0|20
C|TQQQ|20260114|09:58:53.230492|S|20|53.63|0|20
C|TQQQ|20260114|09:58:55.160821|S|20|53.65|0|20
C|TQQQ|20260114|09:58:55.820161|S|20|53.66|0|20
C|TQQQ|20260114|09:59:03.584833|S|5|53.61|0|5
C|TQQQ|20260114|09:59:03.585167|S|5|53.61|0|5
C|TQQQ|20260114|09:59:04.792809|S|20|53.63|0|20
C|TQQQ|20260114|09:59:05.478473|S|20|53.64|0|20
C|TQQQ|20260114|09:59:05.596470|S|20|53.65|0|20
C|TQQQ|20260114|09:59:07.018988|S|20|53.65|0|20
C|TQQQ|20260114|09:59:07.889693|S|20|53.67|0|20
C|TQQQ|20260114|09:59:10.251286|S|20|53.65|0|20
C|TQQQ|20260114|09:59:11.117927|S|20|53.64|0|20
C|TQQQ|20260114|09:59:11.445035|S|20|53.65|0|20
C|TQQQ|20260114|09:59:13.820007|S|20|53.64|0|20
C|TQQQ|20260114|09:59:17.107358|S|20|53.64|0|20
C|TQQQ|20260114|09:59:17.200214|S|20|53.65|0|20
C|TQQQ|20260114|09:59:19.014836|S|20|53.66|0|20
C|TQQQ|20260114|09:59:21.410144|S|20|53.67|0|20
C|TQQQ|20260114|09:59:26.001906|S|20|53.66|0|20
C|TQQQ|20260114|09:59:27.533782|S|20|53.67|0|20
C|TQQQ|20260114|09:59:27.546584|S|20|53.68|0|20
C|TQQQ|20260114|09:59:27.903949|S|20|53.68|0|20
C|TQQQ|20260114|09:59:32.505718|S|20|53.66|0|20
C|TQQQ|20260114|09:59:38.625454|S|20|53.64|0|20
C|TQQQ|20260114|09:59:41.260349|S|20|53.64|0|20
C|TQQQ|20260114|09:59:42.115333|S|20|53.6|0|20
C|TQQQ|20260114|09:59:42.297223|S|20|53.62|0|20
C|TQQQ|20260114|09:59:42.746934|S|20|53.63|0|20
C|TQQQ|20260114|09:59:44.965845|S|20|53.63|0|20
C|TQQQ|20260114|09:59:58.091656|S|1|53.55|0|1
C|TQQQ|20260114|10:00:00.161759|S|1|53.46|0|1
C|TQQQ|20260114|10:00:51.937849|S|20|53.24|0|20
C|TQQQ|20260114|10:00:52.704602|S|20|53.24|0|20
C|TQQQ|20260114|10:00:54.554887|S|20|53.26|0|20
C|TQQQ|20260114|10:01:15.750077|S|20|53.35|0|20
C|TQQQ|20260114|10:01:35.926514|S|20|53.31|0|20
C|TQQQ|20260114|10:01:46.438314|S|20|53.34|0|20
C|TQQQ|20260114|10:01:50.760988|S|20|53.31|0|20
C|TQQQ|20260114|10:01:50.989678|S|20|53.32|0|20
C|TQQQ|20260114|10:02:08.613461|S|100|53.35|0|100
C|TQQQ|20260114|10:02:09.218581|S|20|53.36|0|20
C|TQQQ|20260114|10:02:10.664408|S|20|53.37|0|20
C|TQQQ|20260114|10:02:10.846114|S|20|53.38|0|20
C|TQQQ|20260114|10:02:11.184423|S|20|53.4|0|20
C|TQQQ|20260114|10:02:13.279969|S|20|53.34|0|20
C|TQQQ|20260114|10:02:14.469195|S|1|53.32|0|1
C|TQQQ|20260114|10:02:15.009381|S|100|53.3|0|100
C|TQQQ|20260114|10:02:15.363159|S|100|53.3|0|100
C|TQQQ|20260114|10:02:15.580809|S|100|53.3|0|100
C|TQQQ|20260114|10:02:15.682006|S|100|53.3|0|100
C|TQQQ|20260114|10:02:15.996866|S|100|53.3|0|100
C|TQQQ|20260114|10:02:16.131038|S|100|53.3|0|100
C|TQQQ|20260114|10:02:18.003892|S|100|53.32|0|100
C|TQQQ|20260114|10:02:18.839630|S|100|53.31|0|100
C|TQQQ|20260114|10:02:19.717656|S|100|53.32|0|100
C|TQQQ|20260114|10:02:22.676766|S|100|53.34|0|100
C|TQQQ|20260114|10:02:27.982631|S|100|53.32|0|100
C|TQQQ|20260114|10:02:29.966936|S|100|53.28|0|100
C|TQQQ|20260114|10:02:30.078670|S|100|53.29|0|100
C|TQQQ|20260114|10:02:30.638960|S|100|53.3|0|100
C|TQQQ|20260114|10:02:31.615273|S|100|53.3|0|100
C|TQQQ|20260114|10:02:32.085479|S|100|53.33|0|100
C|TQQQ|20260114|10:02:33.181360|S|100|53.37|0|100
C|TQQQ|20260114|10:02:36.797694|S|100|53.38|0|100
C|TQQQ|20260114|10:02:44.265033|S|100|53.36|0|100
C|TQQQ|20260114|10:02:58.557120|S|100|53.31|0|100
C|TQQQ|20260114|10:03:01.696813|S|100|53.31|0|100
C|TQQQ|20260114|10:03:04.251123|S|100|53.31|0|100
C|TQQQ|20260114|10:03:04.427453|S|100|53.31|0|100
C|TQQQ|20260114|10:03:05.188129|S|100|53.32|0|100
C|TQQQ|20260114|10:03:05.569546|S|100|53.32|0|100
C|TQQQ|20260114|10:03:06.161772|S|100|53.32|0|100
C|TQQQ|20260114|10:03:06.202517|S|100|53.33|0|100
C|TQQQ|20260114|10:03:06.271502|S|100|53.34|0|100
C|TQQQ|20260114|10:03:06.553158|S|100|53.37|0|100
C|TQQQ|20260114|10:03:06.664505|S|100|53.35|0|100
C|TQQQ|20260114|10:03:28.262950|S|100|53.39|0|100
C|TQQQ|20260114|10:03:29.129879|S|100|53.4|0|100
C|TQQQ|20260114|10:03:33.447280|S|100|53.4|0|100
C|TQQQ|20260114|10:03:34.237845|S|58|53.4|0|58
C|TQQQ|20260114|10:03:34.945893|S|100|53.42|0|100
C|TQQQ|20260114|10:03:35.178861|S|100|53.41|0|100
C|TQQQ|20260114|10:03:37.975366|S|100|53.4|0|100
C|TQQQ|20260114|10:03:39.200521|S|100|53.41|0|100
C|TQQQ|20260114|10:03:41.312853|S|100|53.42|0|100
C|TQQQ|20260114|10:03:41.341507|S|100|53.44|0|100
C|TQQQ|20260114|10:04:02.472866|S|100|53.3|0|100
C|TQQQ|20260114|10:04:03.149034|S|100|53.3|0|100
C|TQQQ|20260114|10:04:03.433849|S|100|53.31|0|100
C|TQQQ|20260114|10:04:03.915757|S|100|53.31|0|100
C|TQQQ|20260114|10:04:04.346185|S|100|53.31|0|100
C|TQQQ|20260114|10:04:04.434980|S|100|53.31|0|100
C|TQQQ|20260114|10:04:04.585536|S|100|53.32|0|100
C|TQQQ|20260114|10:04:07.416894|S|100|53.31|0|100
C|TQQQ|20260114|10:04:09.856662|S|100|53.32|0|100
C|TQQQ|20260114|10:04:16.010452|S|100|53.3|0|100
C|TQQQ|20260114|10:04:16.313263|S|100|53.31|0|100
C|TQQQ|20260114|10:04:16.524969|S|100|53.34|0|100
C|TQQQ|20260114|10:04:16.545361|S|100|53.35|0|100
C|TQQQ|20260114|10:04:16.985595|S|100|53.34|0|100
C|TQQQ|20260114|10:04:17.913817|S|100|53.35|0|100
C|TQQQ|20260114|10:04:18.119336|S|51|53.35|0|51
C|TQQQ|20260114|10:04:18.332264|S|100|53.36|0|100
C|TQQQ|20260114|10:04:26.164885|S|100|53.34|0|100
C|TQQQ|20260114|10:04:27.856559|S|100|53.37|0|100
C|TQQQ|20260114|10:04:35.925406|S|100|53.32|0|100
C|TQQQ|20260114|10:04:36.351036|S|100|53.34|0|100
C|TQQQ|20260114|10:04:37.809724|S|100|53.33|0|100
C|TQQQ|20260114|10:05:00.047175|S|100|53.38|0|100
C|TQQQ|20260114|10:05:00.999963|S|100|53.36|0|100
C|TQQQ|20260114|10:05:01.294905|S|100|53.36|0|100
C|TQQQ|20260114|10:05:20.989430|S|20|53.5|0|20
C|TQQQ|20260114|10:05:25.444632|S|100|53.49|0|100
C|TQQQ|20260114|10:05:31.258074|S|100|53.44|0|100
C|TQQQ|20260114|10:05:34.346267|S|100|53.45|0|100
C|TQQQ|20260114|10:05:37.179068|S|100|53.41|0|100
C|TQQQ|20260114|10:05:38.261430|S|100|53.4|0|100
C|TQQQ|20260114|10:05:39.491633|S|100|53.41|0|100
C|TQQQ|20260114|10:05:42.625625|S|100|53.41|0|100
C|TQQQ|20260114|10:05:42.909245|S|100|53.43|0|100
C|TQQQ|20260114|10:05:42.980275|S|100|53.43|0|100
C|TQQQ|20260114|10:05:43.439168|S|100|53.43|0|100
C|TQQQ|20260114|10:05:43.483606|S|100|53.44|0|100
C|TQQQ|20260114|10:05:46.246529|S|100|53.43|0|100
C|TQQQ|20260114|10:05:47.928711|S|100|53.46|0|100
C|TQQQ|20260114|10:05:48.990819|S|100|53.47|0|100
C|TQQQ|20260114|10:06:00.568144|S|100|53.5|0|100
C|TQQQ|20260114|10:06:04.938488|S|100|53.5|0|100
C|TQQQ|20260114|10:06:04.942073|S|41|53.51|0|41
C|TQQQ|20260114|10:06:04.942377|S|59|53.51|0|59
C|TQQQ|20260114|10:06:05.884790|S|100|53.51|0|100
C|TQQQ|20260114|10:06:07.403933|S|100|53.53|0|100
C|TQQQ|20260114|10:06:09.639952|S|100|53.52|0|100
C|TQQQ|20260114|10:06:12.471805|S|100|53.53|0|100
C|TQQQ|20260114|10:06:17.039944|S|100|53.53|0|100
C|TQQQ|20260114|10:06:17.078628|S|8|53.5|0|8
C|TQQQ|20260114|10:06:19.805860|S|10|53.44|0|10
C|TQQQ|20260114|10:06:19.805958|S|90|53.44|0|90
C|TQQQ|20260114|10:06:22.597010|S|100|53.47|0|100
C|TQQQ|20260114|10:06:23.765784|S|100|53.46|0|100
C|TQQQ|20260114|10:06:24.031936|S|100|53.48|0|100
C|TQQQ|20260114|10:06:24.032011|S|100|53.47|0|100
C|TQQQ|20260114|10:06:24.779133|S|100|53.47|0|100
C|TQQQ|20260114|10:06:33.477745|S|100|53.5|0|100
C|TQQQ|20260114|10:06:33.537376|S|100|53.52|0|100
C|TQQQ|20260114|10:06:42.497697|S|100|53.54|0|100
C|TQQQ|20260114|10:06:43.097589|S|100|53.57|0|100
C|TQQQ|20260114|10:06:43.119371|S|100|53.58|0|100
C|TQQQ|20260114|10:06:47.699684|S|100|53.57|0|100
C|TQQQ|20260114|10:06:47.700345|S|100|53.56|0|100
C|TQQQ|20260114|10:07:09.413796|S|100|53.53|0|100
C|TQQQ|20260114|10:07:10.331245|S|61|53.55|0|61
C|TQQQ|20260114|10:07:10.331258|S|1|53.55|0|1
C|TQQQ|20260114|10:07:11.018961|S|100|53.55|0|100
C|TQQQ|20260114|10:07:14.550902|S|100|53.53|0|100
C|TQQQ|20260114|10:07:21.296582|S|100|53.43|0|100
C|TQQQ|20260114|10:07:26.277561|S|100|53.41|0|100
C|TQQQ|20260114|10:07:26.915857|S|100|53.42|0|100
C|TQQQ|20260114|10:07:28.652175|S|100|53.43|0|100
C|TQQQ|20260114|10:07:28.970373|S|100|53.44|0|100
C|TQQQ|20260114|10:07:29.015450|S|100|53.44|0|100
C|TQQQ|20260114|10:07:29.462931|S|100|53.46|0|100
C|TQQQ|20260114|10:07:30.020513|S|100|53.45|0|100
C|TQQQ|20260114|10:07:31.322384|S|100|53.44|0|100
C|TQQQ|20260114|10:07:31.763490|S|100|53.46|0|100
C|TQQQ|20260114|10:07:31.800914|S|100|53.47|0|100
C|TQQQ|20260114|10:07:33.652640|S|100|53.45|0|100
C|TQQQ|20260114|10:07:34.721996|S|100|53.44|0|100
C|TQQQ|20260114|10:07:35.162824|S|100|53.44|0|100
C|TQQQ|20260114|10:07:35.167892|S|100|53.44|0|100
C|TQQQ|20260114|10:07:36.578963|S|100|53.43|0|100
C|TQQQ|20260114|10:07:38.197883|S|100|53.4|0|100
C|TQQQ|20260114|10:07:38.667936|S|100|53.41|0|100
C|TQQQ|20260114|10:07:38.879295|S|100|53.41|0|100
C|TQQQ|20260114|10:07:38.879295|S|100|53.41|0|100
C|TQQQ|20260114|10:07:38.932744|S|100|53.41|0|100
C|TQQQ|20260114|10:07:39.163052|S|100|53.41|0|100
C|TQQQ|20260114|10:07:43.303870|S|100|53.43|0|100
C|TQQQ|20260114|10:07:49.905283|S|100|53.39|0|100
C|TQQQ|20260114|10:07:53.866795|S|100|53.42|0|100
C|TQQQ|20260114|10:07:58.819941|S|100|53.38|0|100
C|TQQQ|20260114|10:08:02.340003|S|100|53.41|0|100
C|TQQQ|20260114|10:08:02.585240|S|100|53.42|0|100
C|TQQQ|20260114|10:08:03.429146|S|100|53.41|0|100
C|TQQQ|20260114|10:08:18.104444|S|100|53.41|0|100
C|TQQQ|20260114|10:09:06.843894|S|100|53.49|0|100
C|TQQQ|20260114|10:09:11.289146|S|100|53.53|0|100
C|TQQQ|20260114|10:09:30.638657|S|10|53.45|0|10
C|TQQQ|20260114|10:09:33.283074|S|10|53.46|0|10
C|TQQQ|20260114|10:09:33.570786|S|10|53.47|0|10
C|TQQQ|20260114|10:10:10.385875|S|10|53.49|0|10
C|TQQQ|20260114|10:10:38.060914|S|882|53.51|0|882
C|TQQQ|20260114|10:10:41.155903|S|100|53.505|0|100
C|TQQQ|20260114|10:10:43.364031|S|10|53.49|0|10
C|TQQQ|20260114|10:10:45.507252|S|10|53.49|0|10
C|TQQQ|20260114|10:10:45.519594|S|10|53.5|0|10
C|TQQQ|20260114|10:10:45.609694|S|10|53.51|0|10
C|TQQQ|20260114|10:10:45.727835|S|10|53.52|0|10
C|TQQQ|20260114|10:10:57.615769|S|10|53.48|0|10
C|TQQQ|20260114|10:11:13.333153|S|10|53.46|0|10
C|TQQQ|20260114|10:11:16.544470|S|10|53.48|0|10
C|TQQQ|20260114|10:11:16.595100|S|10|53.48|0|10
C|TQQQ|20260114|10:11:16.847134|S|10|53.48|0|10
C|TQQQ|20260114|10:11:17.913926|S|10|53.48|0|10
C|TQQQ|20260114|10:11:19.029634|S|10|53.48|0|10
C|TQQQ|20260114|10:11:19.140539|S|10|53.5|0|10
C|TQQQ|20260114|10:11:20.378973|S|10|53.53|0|10
C|TQQQ|20260114|10:11:22.471815|S|10|53.49|0|10
C|TQQQ|20260114|10:11:23.048351|S|10|53.49|0|10
C|TQQQ|20260114|10:11:46.011458|S|10|53.64|0|10
C|TQQQ|20260114|10:11:47.897663|S|23|53.88|0|23
C|TQQQ|20260114|10:11:47.897664|S|2|53.88|0|2
C|TQQQ|20260114|10:11:48.153440|S|10|53.89|0|10
C|TQQQ|20260114|10:11:48.227167|S|10|53.85|0|10
C|TQQQ|20260114|10:11:48.717000|S|10|53.78|0|10
C|TQQQ|20260114|10:11:57.021407|S|10|53.74|0|10
C|TQQQ|20260114|10:12:03.648465|S|10|53.7|0|10
C|TQQQ|20260114|10:12:15.196625|S|10|53.77|0|10
C|TQQQ|20260114|10:12:26.002764|S|50|53.9|0|50
C|TQQQ|20260114|10:12:34.924928|S|100|54.01|0|100
C|TQQQ|20260114|10:12:37.051951|S|50|53.97|0|50
C|TQQQ|20260114|10:12:48.811429|S|100|53.89|0|100
C|TQQQ|20260114|10:12:49.206892|S|100|53.92|0|100
C|TQQQ|20260114|10:13:02.738906|S|100|53.85|0|100
C|TQQQ|20260114|10:13:03.275989|S|100|53.8|0|100
C|TQQQ|20260114|10:13:03.275990|S|100|53.8|0|100
C|TQQQ|20260114|10:13:22.447756|S|100|53.93|0|100
C|TQQQ|20260114|10:13:50.959125|S|100|54.05|0|100
C|TQQQ|20260114|10:13:52.508427|S|100|53.99|0|100
C|TQQQ|20260114|10:14:00.038474|S|100|54.03|0|100
C|TQQQ|20260114|10:14:03.397649|S|100|54.06|0|100
C|TQQQ|20260114|10:14:03.449613|S|100|54.06|0|100
C|TQQQ|20260114|10:14:03.607541|S|100|54.06|0|100
C|TQQQ|20260114|10:14:03.759329|S|100|54.07|0|100
C|TQQQ|20260114|10:14:03.807653|S|100|54.07|0|100
C|TQQQ|20260114|10:14:03.819158|S|100|54.07|0|100
C|TQQQ|20260114|10:14:04.396178|S|99|54.06|0|99
C|TQQQ|20260114|10:14:05.232021|S|100|54.03|0|100
C|TQQQ|20260114|10:14:42.782719|S|100|54.09|0|100
C|TQQQ|20260114|10:14:45.439420|S|100|54.09|0|100
C|TQQQ|20260114|10:14:45.760782|S|100|54.1|0|100
C|TQQQ|20260114|10:14:46.016790|S|100|54.09|0|100
C|TQQQ|20260114|10:15:01.058269|S|100|54.15|0|100
C|TQQQ|20260114|10:15:01.352449|S|100|54.14|0|100
C|TQQQ|20260114|10:15:02.541247|S|2|54.2|0|2
C|TQQQ|20260114|10:15:02.541267|S|2|54.2|0|2
C|TQQQ|20260114|10:15:09.435148|S|100|54.12|0|100
C|TQQQ|20260114|10:15:15.512810|S|100|54.17|0|100
C|TQQQ|20260114|10:15:33.617968|S|100|54.13|0|100
C|TQQQ|20260114|10:15:48.249614|S|100|54.13|0|100
C|TQQQ|20260114|10:16:24.199659|S|100|54.06|0|100
C|TQQQ|20260114|10:16:26.736180|S|100|54.05|0|100
C|TQQQ|20260114|10:16:26.740092|S|100|54.09|0|100
C|TQQQ|20260114|10:17:12.294838|S|100|54.08|0|100
C|TQQQ|20260114|10:18:36.427427|S|100|54.12|0|100
C|TQQQ|20260114|10:18:41.057819|S|2|54.12|0|2
C|TQQQ|20260114|10:18:41.057836|S|98|54.12|0|98
C|TQQQ|20260114|10:18:41.255418|S|1|54.11|0|1
C|TQQQ|20260114|10:18:41.255428|S|99|54.11|0|99
C|TQQQ|20260114|10:18:42.150128|S|100|54.12|0|100
C|TQQQ|20260114|10:18:43.739448|S|100|54.12|0|100
C|TQQQ|20260114|10:18:49.137668|S|100|54.17|0|100
C|TQQQ|20260114|10:19:00.472098|S|5|54.18|0|5
C|TQQQ|20260114|10:19:06.371714|S|100|54.13|0|100
C|TQQQ|20260114|10:19:08.787975|S|100|54.11|0|100
C|TQQQ|20260114|10:19:11.055105|S|100|54.12|0|100
C|TQQQ|20260114|10:19:15.500098|S|100|54.13|0|100
C|TQQQ|20260114|10:19:16.706124|S|100|54.09|0|100
C|TQQQ|20260114|10:19:16.706742|S|216|54.09|0|216
C|TQQQ|20260114|10:19:16.707682|S|8|54.09|0|8
C|TQQQ|20260114|10:19:16.710253|S|8|54.09|0|8
C|TQQQ|20260114|10:19:16.711769|S|8|54.09|0|8
C|TQQQ|20260114|10:19:32.803123|S|100|54.1|0|100
C|TQQQ|20260114|10:19:40.342140|S|100|54.07|0|100
C|TQQQ|20260114|10:19:48.836418|S|700|54.05|0|700
C|TQQQ|20260114|10:20:43.891292|S|2|53.99|0|2
C|TQQQ|20260114|10:20:46.490892|S|100|53.99|0|100
C|TQQQ|20260114|10:20:48.531957|S|100|53.98|0|100
C|TQQQ|20260114|10:21:01.694403|S|100|54.04|0|100
C|TQQQ|20260114|10:21:03.780806|S|100|54.05|0|100
C|TQQQ|20260114|10:21:03.933944|S|1|54.04|0|1
C|TQQQ|20260114|10:21:03.934235|S|99|54.04|0|99
C|TQQQ|20260114|10:21:07.535114|S|3|54.05|0|3
C|TQQQ|20260114|10:21:07.535132|S|1|54.05|0|1
C|TQQQ|20260114|10:21:07.535854|S|92|54.05|0|92
C|TQQQ|20260114|10:23:19.399783|S|13|54.13|0|13
C|TQQQ|20260114|10:27:09.248650|S|25|54|0|25
C|TQQQ|20260114|10:28:37.854722|S|100|53.8|0|100
C|TQQQ|20260114|10:30:00.448345|S|100|53.71|0|100
C|TQQQ|20260114|10:30:04.621853|S|100|53.65|0|100
C|TQQQ|20260114|10:30:14.738462|S|100|53.62|0|100
C|TQQQ|20260114|10:31:20.600177|S|6|53.5|0|6
C|TQQQ|20260114|10:32:03.196154|S|5|53.605|0|5
C|TQQQ|20260114|10:35:18.915037|S|100|53.56|0|100
C|TQQQ|20260114|10:37:17.141835|S|100|53.65|0|100
C|TQQQ|20260114|10:37:18.912211|S|100|53.63|0|100
C|TQQQ|20260114|10:38:07.265446|S|100|53.71|0|100
C|TQQQ|20260114|10:38:28.032511|S|100|53.69|0|100
C|TQQQ|20260114|10:38:57.720000|S|100|53.66|0|100
C|TQQQ|20260114|10:42:17.866753|S|100|53.67|0|100
C|TQQQ|20260114|10:42:43.490315|S|100|53.67|0|100
C|TQQQ|20260114|10:43:18.481055|S|100|53.56|0|100
C|TQQQ|20260114|10:43:31.540490|S|4|53.55|0|4
C|TQQQ|20260114|10:43:32.336975|S|3|53.55|0|3
C|TQQQ|20260114|10:43:34.624516|S|5|53.52|0|5
C|TQQQ|20260114|10:43:34.664986|S|95|53.52|0|95
C|TQQQ|20260114|10:43:43.959954|S|100|53.48|0|100
C|TQQQ|20260114|10:43:44.006822|S|3|53.49|0|3
C|TQQQ|20260114|10:43:46.760542|S|100|53.45|0|100
C|TQQQ|20260114|10:43:46.760543|S|1|53.44|0|1
C|TQQQ|20260114|10:43:50.971800|S|100|53.42|0|100
C|TQQQ|20260114|10:43:51.877779|S|100|53.42|0|100
C|TQQQ|20260114|10:43:55.548177|S|100|53.38|0|100
C|TQQQ|20260114|10:44:04.870824|S|100|53.39|0|100
C|TQQQ|20260114|10:44:05.606413|S|59|53.39|0|59
C|TQQQ|20260114|10:44:15.604447|S|6|53.34|0|6
C|TQQQ|20260114|10:44:17.106430|S|100|53.34|0|100
C|TQQQ|20260114|10:44:21.732545|S|100|53.36|0|100
C|TQQQ|20260114|10:44:51.942982|S|100|53.37|0|100
C|TQQQ|20260114|10:45:02.148951|S|100|53.39|0|100
C|TQQQ|20260114|10:45:03.235825|S|100|53.39|0|100
C|TQQQ|20260114|10:45:03.718856|S|100|53.4|0|100
C|TQQQ|20260114|10:45:06.794116|S|100|53.37|0|100
C|TQQQ|20260114|10:45:50.477095|S|10|53.35|0|10
C|TQQQ|20260114|10:45:52.026295|S|100|53.33|0|100
C|TQQQ|20260114|10:45:56.556349|S|100|53.33|0|100
C|TQQQ|20260114|10:45:57.232876|S|100|53.31|0|100
C|TQQQ|20260114|10:46:03.533025|S|100|53.27|0|100
C|TQQQ|20260114|10:46:03.649703|S|2|53.22|0|2
C|TQQQ|20260114|10:46:03.663236|S|100|53.21|0|100
C|TQQQ|20260114|10:46:03.680079|S|6|53.21|0|6
C|TQQQ|20260114|10:46:07.515506|S|100|53.21|0|100
C|TQQQ|20260114|10:46:14.611080|S|100|53.24|0|100
C|TQQQ|20260114|10:46:21.787989|S|100|53.2|0|100
C|TQQQ|20260114|10:46:43.864954|S|100|53.23|0|100
C|TQQQ|20260114|10:47:04.042475|S|100|53.17|0|100
C|TQQQ|20260114|10:47:24.109355|S|100|53.22|0|100
C|TQQQ|20260114|10:47:32.329068|S|100|53.25|0|100
C|TQQQ|20260114|10:48:39.807307|S|5|53.02|0|5
C|TQQQ|20260114|10:48:40.559203|S|100|53.02|0|100
C|TQQQ|20260114|10:48:41.038450|S|100|53.01|0|100
C|TQQQ|20260114|10:49:05.360322|S|72|52.97|0|72
C|TQQQ|20260114|10:49:05.360807|S|28|52.97|0|28
C|TQQQ|20260114|10:49:29.810746|S|100|52.92|0|100
C|TQQQ|20260114|10:49:48.881157|S|100|52.91|0|100
C|TQQQ|20260114|10:49:55.154796|S|100|52.91|0|100
C|TQQQ|20260114|10:50:00.971847|S|100|52.91|0|100
C|TQQQ|20260114|10:50:01.603222|S|100|52.92|0|100
C|TQQQ|20260114|10:50:11.267178|S|34|52.91|0|34
C|TQQQ|20260114|10:50:11.267369|S|66|52.91|0|66
C|TQQQ|20260114|10:50:15.939856|S|100|52.9|0|100
C|TQQQ|20260114|10:50:20.154357|S|100|52.9|0|100
C|TQQQ|20260114|10:50:53.041855|S|100|52.93|0|100
C|TQQQ|20260114|10:50:57.472337|S|100|52.93|0|100
C|TQQQ|20260114|10:50:57.472397|S|100|52.93|0|100
C|TQQQ|20260114|10:51:01.660285|S|100|52.95|0|100
C|TQQQ|20260114|10:51:02.127645|S|100|52.95|0|100
C|TQQQ|20260114|10:51:54.106968|S|100|52.84|0|100
C|TQQQ|20260114|10:51:55.587770|S|100|52.84|0|100
C|TQQQ|20260114|10:52:17.953302|S|1|52.88|0|1
C|TQQQ|20260114|10:52:17.953318|S|99|52.88|0|99
C|TQQQ|20260114|10:52:28.431448|S|100|52.85|0|100
C|TQQQ|20260114|10:52:28.431460|S|1|52.85|0|1
C|TQQQ|20260114|10:52:28.431550|S|99|52.85|0|99
C|TQQQ|20260114|10:54:31.360966|S|100|52.94|0|100
C|TQQQ|20260114|10:55:00.832704|S|100|53.02|0|100
C|TQQQ|20260114|10:55:05.284968|S|100|53.05|0|100
C|TQQQ|20260114|10:55:39.099457|S|100|53.05|0|100
C|TQQQ|20260114|10:55:46.942257|S|100|53.05|0|100
C|TQQQ|20260114|10:55:59.783979|S|100|52.98|0|100
C|TQQQ|20260114|10:56:07.541270|S|100|52.96|0|100
C|TQQQ|20260114|10:56:48.908554|S|100|53|0|100
C|TQQQ|20260114|10:57:17.623671|S|100|53|0|100
C|TQQQ|20260114|10:57:34.827567|S|100|53.01|0|100
C|TQQQ|20260114|10:58:09.748225|S|100|53.01|0|100
C|TQQQ|20260114|10:58:55.864852|S|100|52.93|0|100
C|TQQQ|20260114|10:59:07.503317|S|100|52.95|0|100
C|TQQQ|20260114|10:59:54.021497|S|100|52.98|0|100
C|TQQQ|20260114|11:00:05.965763|S|100|52.98|0|100
C|TQQQ|20260114|11:00:20.769769|S|100|52.98|0|100
C|TQQQ|20260114|11:01:25.141708|S|10|53.02|0|10
C|TQQQ|20260114|11:01:40.948867|S|100|53.02|0|100
C|TQQQ|20260114|11:01:50.420158|S|100|53.03|0|100
C|TQQQ|20260114|11:02:07.090603|S|100|53.02|0|100
C|TQQQ|20260114|11:02:13.337494|S|100|53.02|0|100
C|TQQQ|20260114|11:02:14.340683|S|72|53.02|0|72
C|TQQQ|20260114|11:02:18.283878|S|1|53.03|0|1
C|TQQQ|20260114|11:02:28.268418|S|100|53.04|0|100
C|TQQQ|20260114|11:02:28.288941|S|100|53.05|0|100
C|TQQQ|20260114|11:02:36.310714|S|100|53.06|0|100
C|TQQQ|20260114|11:02:37.577483|S|100|53.05|0|100
C|TQQQ|20260114|11:02:41.232762|S|100|53.05|0|100
C|TQQQ|20260114|11:02:50.305915|S|100|53.07|0|100
C|TQQQ|20260114|11:02:55.914599|S|100|53.09|0|100
C|TQQQ|20260114|11:02:58.495069|S|100|53.1|0|100
C|TQQQ|20260114|11:04:23.882348|S|100|53.17|0|100
C|TQQQ|20260114|11:07:00.617203|S|100|53.04|0|100
C|TQQQ|20260114|11:07:23.024349|S|100|53.01|0|100
C|TQQQ|20260114|11:09:22.148103|S|100|53.02|0|100
C|TQQQ|20260114|11:10:51.423331|S|1|53.01|0|1
C|TQQQ|20260114|11:13:12.011658|S|4|53.02|0|4
C|TQQQ|20260114|11:13:19.164037|S|100|53.01|0|100
C|TQQQ|20260114|11:13:23.646198|S|100|53.02|0|100
C|TQQQ|20260114|11:13:27.711054|S|100|53.01|0|100
C|TQQQ|20260114|11:13:28.003592|S|100|53.01|0|100
C|TQQQ|20260114|11:13:31.595960|S|81|52.99|0|81
C|TQQQ|20260114|11:13:31.595968|S|1|52.99|0|1
C|TQQQ|20260114|11:13:31.596130|S|18|52.99|0|18
C|TQQQ|20260114|11:13:41.791378|S|46|53.03|0|46
C|TQQQ|20260114|11:13:41.813117|S|100|53.04|0|100
C|TQQQ|20260114|11:14:15.458853|S|1|52.98|0|1
C|TQQQ|20260114|11:14:15.459109|S|3|52.98|0|3
C|TQQQ|20260114|11:15:11.713651|S|100|53.02|0|100
C|TQQQ|20260114|11:15:43.054282|S|100|53.05|0|100
C|TQQQ|20260114|11:16:28.131659|S|100|53.08|0|100
C|TQQQ|20260114|11:16:57.038474|S|100|53.05|0|100
C|TQQQ|20260114|11:18:03.514115|S|100|53.03|0|100
C|TQQQ|20260114|11:18:04.887811|S|100|53.03|0|100
C|TQQQ|20260114|11:18:14.128926|S|100|53.03|0|100
C|TQQQ|20260114|11:18:20.700198|S|100|53.02|0|100
C|TQQQ|20260114|11:18:46.819341|S|100|52.96|0|100
C|TQQQ|20260114|11:19:51.855245|S|100|53.08|0|100
C|TQQQ|20260114|11:20:02.182473|S|100|53.1|0|100
C|TQQQ|20260114|11:21:03.289634|S|100|53.13|0|100
C|TQQQ|20260114|11:21:32.307457|S|400|53.18|0|400
C|TQQQ|20260114|11:21:37.857034|S|600|53.18|0|600
C|TQQQ|20260114|11:22:02.846517|S|1|53.24|0|1
C|TQQQ|20260114|11:23:29.192309|S|100|53.37|0|100
C|TQQQ|20260114|11:23:46.235716|S|100|53.41|0|100
C|TQQQ|20260114|11:23:58.068131|S|100|53.41|0|100
C|TQQQ|20260114|11:28:16.027296|E|20|53.53|0|20
C|TQQQ|20260114|11:28:59.195238|S|100|53.47|0|100
C|TQQQ|20260114|11:29:55.077176|S|25|53.51|0|25
C|TQQQ|20260114|11:30:21.579011|S|25|53.57|0|25
C|TQQQ|20260114|11:31:48.336397|S|25|53.47|0|25
C|TQQQ|20260114|11:32:34.077798|S|100|53.41|0|100
C|TQQQ|20260114|11:33:18.006354|S|25|53.4|0|25
C|TQQQ|20260114|11:35:22.536448|S|1|53.25|0|1
C|TQQQ|20260114|11:36:12.619478|S|100|53.2|0|100
C|TQQQ|20260114|11:38:08.498351|S|100|53.28|0|100
C|TQQQ|20260114|11:38:10.404489|S|100|53.32|0|100
C|TQQQ|20260114|11:42:13.716897|S|100|53.17|0|100
C|TQQQ|20260114|11:42:14.494608|S|1000|53.15|0|1000
C|TQQQ|20260114|11:42:14.545203|S|50|53.16|0|50
C|TQQQ|20260114|11:43:14.153734|S|250|53.08|0|250
C|TQQQ|20260114|11:43:44.526708|S|100|53.14|0|100
C|TQQQ|20260114|11:43:48.593907|S|100|53.14|0|100
C|TQQQ|20260114|11:44:55.797603|S|100|53.1|0|100
C|TQQQ|20260114|11:44:56.355869|S|100|53.11|0|100
C|TQQQ|20260114|11:45:00.569356|S|100|53.09|0|100
C|TQQQ|20260114|11:45:03.249678|S|100|53.08|0|100
C|TQQQ|20260114|11:45:25.249547|S|100|53.01|0|100
C|TQQQ|20260114|11:45:25.841511|S|100|53.01|0|100
C|TQQQ|20260114|11:45:26.928172|S|100|53.01|0|100
C|TQQQ|20260114|11:45:29.003424|S|100|53.01|0|100
C|TQQQ|20260114|11:45:44.224621|S|100|53.05|0|100
C|TQQQ|20260114|11:45:46.046054|S|400|53.06|0|400
C|TQQQ|20260114|11:45:46.046098|S|100|53.06|0|100
C|TQQQ|20260114|11:46:05.069618|S|100|53.03|0|100
C|TQQQ|20260114|11:46:08.205780|S|100|53.02|0|100
C|TQQQ|20260114|11:46:09.864252|S|100|53.01|0|100
C|TQQQ|20260114|11:46:20.414615|S|210|52.97|0|210
C|TQQQ|20260114|11:46:42.076110|S|100|52.93|0|100
C|TQQQ|20260114|11:46:45.587143|S|3|52.92|0|3
C|TQQQ|20260114|11:46:45.587379|S|9|52.92|0|9
C|TQQQ|20260114|11:46:45.946518|S|100|52.91|0|100
C|TQQQ|20260114|11:46:46.036092|S|100|52.91|0|100
C|TQQQ|20260114|11:46:46.456927|S|3|52.91|0|3
C|TQQQ|20260114|11:46:46.457154|S|96|52.91|0|96
C|TQQQ|20260114|11:46:46.522997|S|1|52.91|0|1
C|TQQQ|20260114|11:46:48.882606|S|100|52.91|0|100
C|TQQQ|20260114|11:46:49.591634|S|100|52.91|0|100
C|TQQQ|20260114|11:46:51.541099|S|100|52.91|0|100
C|TQQQ|20260114|11:46:58.416195|S|100|52.9|0|100
C|TQQQ|20260114|11:47:00.167820|S|100|52.9|0|100
C|TQQQ|20260114|11:47:02.002004|S|100|52.91|0|100
C|TQQQ|20260114|11:47:04.770579|S|100|52.9|0|100
C|TQQQ|20260114|11:47:07.748932|S|100|52.93|0|100
C|TQQQ|20260114|11:47:07.762281|S|100|52.94|0|100
C|TQQQ|20260114|11:47:15.348976|S|100|52.94|0|100
C|TQQQ|20260114|11:47:19.283267|S|100|52.95|0|100
C|TQQQ|20260114|11:47:19.596224|S|100|52.97|0|100
C|TQQQ|20260114|11:47:19.691151|S|100|52.98|0|100
C|TQQQ|20260114|11:47:19.706239|S|100|52.99|0|100
C|TQQQ|20260114|11:47:19.778542|S|100|53|0|100
C|TQQQ|20260114|11:47:20.036131|S|100|53.01|0|100
C|TQQQ|20260114|11:47:36.155062|S|100|52.92|0|100
C|TQQQ|20260114|11:47:40.629162|S|100|52.9|0|100
C|TQQQ|20260114|11:47:43.070845|S|100|52.91|0|100
C|TQQQ|20260114|11:47:45.526708|S|100|52.91|0|100
C|TQQQ|20260114|11:47:46.834026|S|100|52.91|0|100
C|TQQQ|20260114|11:47:54.664903|S|100|52.91|0|100
C|TQQQ|20260114|11:47:56.277664|S|100|52.91|0|100
C|TQQQ|20260114|11:48:00.045067|S|100|52.92|0|100
C|TQQQ|20260114|11:48:00.590348|S|100|52.93|0|100
C|TQQQ|20260114|11:48:03.310100|S|100|52.93|0|100
C|TQQQ|20260114|11:48:05.157197|S|100|52.93|0|100
C|TQQQ|20260114|11:48:09.418838|S|100|52.92|0|100
C|TQQQ|20260114|11:48:14.918715|S|100|52.9|0|100
C|TQQQ|20260114|11:48:19.742869|S|100|52.91|0|100
C|TQQQ|20260114|11:48:44.963358|S|100|52.86|0|100
C|TQQQ|20260114|11:48:46.145793|S|100|52.86|0|100
C|TQQQ|20260114|11:48:47.046072|S|10|52.85|0|10
C|TQQQ|20260114|11:48:51.353474|S|100|52.86|0|100
C|TQQQ|20260114|11:49:15.514362|S|100|52.88|0|100
C|TQQQ|20260114|11:49:19.204626|S|100|52.87|0|100
C|TQQQ|20260114|11:49:33.539043|S|100|52.92|0|100
C|TQQQ|20260114|11:49:51.576444|S|100|52.86|0|100
C|TQQQ|20260114|11:49:53.509547|S|100|52.85|0|100
C|TQQQ|20260114|11:49:55.530678|S|100|52.86|0|100
C|TQQQ|20260114|11:50:01.532879|S|100|52.85|0|100
C|TQQQ|20260114|11:50:01.938765|S|100|52.85|0|100
C|TQQQ|20260114|11:50:32.663749|S|100|52.8|0|100
C|TQQQ|20260114|11:50:32.992138|S|100|52.81|0|100
C|TQQQ|20260114|11:50:36.639663|S|100|52.81|0|100
C|TQQQ|20260114|11:50:39.164681|S|100|52.81|0|100
C|TQQQ|20260114|11:50:54.172014|S|500|52.78|0|500
C|TQQQ|20260114|11:50:54.172049|S|224|52.78|0|224
C|TQQQ|20260114|11:50:54.365374|S|76|52.78|0|76
C|TQQQ|20260114|11:50:56.868393|S|100|52.78|0|100
C|TQQQ|20260114|11:50:57.480700|S|100|52.79|0|100
C|TQQQ|20260114|11:50:58.586580|S|100|52.79|0|100
C|TQQQ|20260114|11:51:04.941096|S|1|52.77|0|1
C|TQQQ|20260114|11:51:06.854138|S|5|52.75|0|5
C|TQQQ|20260114|11:51:06.854444|S|95|52.75|0|95
C|TQQQ|20260114|11:51:11.212892|S|2|52.71|0|2
C|TQQQ|20260114|11:51:12.030375|S|100|52.71|0|100
C|TQQQ|20260114|11:51:20.909206|S|100|52.68|0|100
C|TQQQ|20260114|11:51:43.415358|S|100|52.66|0|100
C|TQQQ|20260114|11:52:00.962652|S|100|52.66|0|100
C|TQQQ|20260114|11:52:03.945031|S|100|52.71|0|100
C|TQQQ|20260114|11:53:40.089952|S|34|52.71|0|34
C|TQQQ|20260114|11:53:40.089962|S|1|52.71|0|1
C|TQQQ|20260114|11:54:39.816268|S|100|52.7|0|100
C|TQQQ|20260114|11:54:50.493663|S|100|52.69|0|100
C|TQQQ|20260114|11:55:08.586908|S|72|52.68|0|72
C|TQQQ|20260114|11:55:08.587095|S|28|52.68|0|28
C|TQQQ|20260114|11:55:11.632900|S|100|52.65|0|100
C|TQQQ|20260114|11:55:21.380792|S|100|52.65|0|100
C|TQQQ|20260114|11:55:51.621829|S|100|52.68|0|100
C|TQQQ|20260114|11:56:02.100264|S|46|52.7|0|46
C|TQQQ|20260114|11:56:02.150654|S|54|52.7|0|54
C|TQQQ|20260114|11:56:20.604904|S|100|52.73|0|100
C|TQQQ|20260114|11:56:24.805857|S|100|52.73|0|100
C|TQQQ|20260114|11:56:41.246528|S|1|52.68|0|1
C|TQQQ|20260114|11:56:41.249187|S|1|52.68|0|1
C|TQQQ|20260114|11:56:43.514104|S|2|52.7|0|2
C|TQQQ|20260114|11:58:02.977048|S|100|52.73|0|100
C|TQQQ|20260114|11:58:08.304725|S|100|52.72|0|100
C|TQQQ|20260114|11:58:14.943865|S|1|52.71|0|1
C|TQQQ|20260114|11:58:30.085303|S|40|52.71|0|40
C|TQQQ|20260114|11:58:30.085506|S|60|52.71|0|60
C|TQQQ|20260114|11:58:58.799414|S|93|52.75|0|93
C|TQQQ|20260114|11:58:58.799868|S|7|52.75|0|7
C|TQQQ|20260114|11:59:57.428212|S|100|52.76|0|100
C|TQQQ|20260114|12:00:30.041246|S|100|52.67|0|100
C|TQQQ|20260114|12:00:33.024989|S|100|52.69|0|100
C|TQQQ|20260114|12:02:18.134451|S|2|52.8|0|2
C|TQQQ|20260114|12:04:25.261823|S|100|52.83|0|100
C|TQQQ|20260114|12:05:26.545854|S|15|52.74|0|15
C|TQQQ|20260114|12:18:07.546989|S|100|52.64|0|100
C|TQQQ|20260114|12:18:07.569889|S|100|52.63|0|100
C|TQQQ|20260114|12:21:51.862316|S|100|52.67|0|100
C|TQQQ|20260114|12:22:22.814037|S|100|52.66|0|100
C|TQQQ|20260114|12:41:10.086743|S|100|52.79|0|100
C|TQQQ|20260114|12:41:52.782696|S|100|52.82|0|100
C|TQQQ|20260114|12:42:08.604412|S|94|52.77|0|94
C|TQQQ|20260114|12:43:19.502329|S|100|52.76|0|100
C|TQQQ|20260114|12:43:19.533856|S|100|52.77|0|100
C|TQQQ|20260114|12:47:20.388918|S|100|52.97|0|100
C|TQQQ|20260114|12:47:20.397654|S|220|52.965|0|220
C|TQQQ|20260114|12:54:37.350807|S|100|52.65|0|100
C|TQQQ|20260114|12:55:11.599799|S|11|52.67|0|11
C|TQQQ|20260114|12:55:44.080616|S|30|52.655|0|30
C|TQQQ|20260114|12:56:30.031374|S|100|52.66|0|100
C|TQQQ|20260114|12:58:04.771721|S|1|52.61|0|1
C|TQQQ|20260114|12:58:37.269400|S|100|52.61|0|100
C|TQQQ|20260114|13:08:53.377879|S|1|52.88|0|1
C|TQQQ|20260114|13:08:53.967068|S|99|52.88|0|99
C|TQQQ|20260114|13:10:30.001500|S|51|52.88|0|51
C|TQQQ|20260114|13:23:40.909316|S|100|52.87|0|100
C|TQQQ|20260114|13:32:13.655593|S|100|52.81|0|100
C|TQQQ|20260114|13:32:56.704507|S|2|52.7|0|2
C|TQQQ|20260114|13:33:49.252034|S|100|52.64|0|100
C|TQQQ|20260114|13:34:04.569528|S|100|52.66|0|100
C|TQQQ|20260114|13:35:01.079727|S|100|52.68|0|100
C|TQQQ|20260114|13:35:01.703062|S|100|52.7|0|100
C|TQQQ|20260114|13:35:01.918030|S|100|52.72|0|100
C|TQQQ|20260114|13:36:01.149127|S|100|52.62|0|100
C|TQQQ|20260114|13:36:13.012173|S|100|52.59|0|100
C|TQQQ|20260114|13:36:46.517284|S|100|52.65|0|100
C|TQQQ|20260114|13:37:25.747208|S|100|52.61|0|100
C|TQQQ|20260114|13:45:02.086832|S|100|52.78|0|100
C|TQQQ|20260114|13:57:03.514321|S|100|53.03|0|100
C|TQQQ|20260114|14:00:01.727454|S|100|53.06|0|100
C|TQQQ|20260114|14:00:36.345699|S|300|53.03|0|300
C|TQQQ|20260114|14:02:01.700730|S|100|53.08|0|100
C|TQQQ|20260114|14:02:22.365162|S|80|53.03|0|80
C|TQQQ|20260114|14:03:38.327163|S|100|53.03|0|100
C|TQQQ|20260114|14:07:07.538452|S|1|53|0|1
C|TQQQ|20260114|14:13:27.545008|S|100|52.98|0|100
C|TQQQ|20260114|14:22:30.759016|S|100|53.07|0|100
C|TQQQ|20260114|14:30:54.463763|S|100|53.13|0|100
C|TQQQ|20260114|14:31:33.725757|S|45|53.2|0|45
C|TQQQ|20260114|14:31:45.799751|S|100|53.17|0|100
C|TQQQ|20260114|14:42:04.022379|S|100|53.17|0|100
C|TQQQ|20260114|14:42:07.786085|S|100|53.14|0|100
C|TQQQ|20260114|14:42:07.797827|S|100|53.13|0|100
C|TQQQ|20260114|15:01:00.220897|S|100|52.85|0|100
C|TQQQ|20260114|15:02:09.199313|S|2|52.92|0|2
C|TQQQ|20260114|15:02:09.199507|S|98|52.92|0|98
C|TQQQ|20260114|15:02:10.304911|S|100|53.02|0|100
C|TQQQ|20260114|15:02:10.493548|S|100|53.06|0|100
C|TQQQ|20260114|15:02:11.173679|S|100|53.16|0|100
C|TQQQ|20260114|15:02:11.306890|S|100|53.18|0|100
C|TQQQ|20260114|15:02:11.798153|S|100|53.22|0|100
C|TQQQ|20260114|15:02:12.524201|S|100|53.24|0|100
C|TQQQ|20260114|15:02:12.534476|S|100|53.24|0|100
C|TQQQ|20260114|15:02:12.594382|S|100|53.22|0|100
C|TQQQ|20260114|15:02:14.219496|S|100|53.22|0|100
C|TQQQ|20260114|15:02:22.760425|S|100|53.05|0|100
C|TQQQ|20260114|15:02:57.021611|S|2|53.14|0|2
C|TQQQ|20260114|15:02:57.021679|S|98|53.14|0|98
C|TQQQ|20260114|15:03:46.323334|S|100|53.14|0|100
C|TQQQ|20260114|15:03:47.632195|S|100|53.19|0|100
C|TQQQ|20260114|15:03:47.668065|S|100|53.21|0|100
C|TQQQ|20260114|15:03:49.138475|S|100|53.21|0|100
C|TQQQ|20260114|15:03:49.791600|S|100|53.21|0|100
C|TQQQ|20260114|15:08:04.326332|S|100|53.53|0|100
C|TQQQ|20260114|15:09:18.880819|S|100|53.53|0|100
C|TQQQ|20260114|15:09:20.804841|S|100|53.5|0|100
C|TQQQ|20260114|15:09:23.604753|S|100|53.52|0|100
C|TQQQ|20260114|15:10:00.880661|S|100|53.43|0|100
C|TQQQ|20260114|15:10:01.639098|S|100|53.42|0|100
C|TQQQ|20260114|15:28:57.606830|S|3|53.38|0|3
C|TQQQ|20260114|15:36:13.443580|S|100|53.78|0|100
C|TQQQ|20260114|15:38:18.707096|S|2|53.73|0|2
C|TQQQ|20260114|15:43:52.136554|S|8|53.63|0|8
C|TQQQ|20260114|15:43:52.136618|S|92|53.63|0|92
C|TQQQ|20260114|15:45:19.425490|S|100|53.55|0|100
C|TQQQ|20260114|15:45:19.427071|S|100|53.56|0|100
C|TQQQ|20260114|15:46:13.833577|S|100|53.49|0|100
C|TQQQ|20260114|15:50:07.682964|S|100|53.52|0|100
C|TQQQ|20260114|15:50:08.889854|S|100|53.5|0|100
C|TQQQ|20260114|15:50:10.067359|S|1|53.5|0|1
C|TQQQ|20260114|15:50:11.716636|S|1222|53.52|0|1222
C|TQQQ|20260114|15:50:12.316993|S|370|53.52|0|370
C|TQQQ|20260114|15:50:13.481662|S|100|53.51|0|100
C|TQQQ|20260114|15:50:13.481800|S|100|53.51|0|100
C|TQQQ|20260114|15:51:20.052466|S|100|53.47|0|100
C|TQQQ|20260114|15:51:49.907743|S|100|53.54|0|100
C|TQQQ|20260114|15:51:53.639232|S|100|53.54|0|100
C|TQQQ|20260114|15:52:17.405765|S|100|53.49|0|100
C|TQQQ|20260114|15:53:10.035100|S|100|53.47|0|100
C|TQQQ|20260114|15:53:54.270908|S|196|53.53|0|196
C|TQQQ|20260114|15:54:10.007828|S|100|53.58|0|100
C|TQQQ|20260114|15:54:10.023175|S|100|53.59|0|100
C|TQQQ|20260114|15:54:30.076168|S|29|53.55|0|29
C|TQQQ|20260114|15:54:30.076177|S|1|53.55|0|1
C|TQQQ|20260114|15:54:30.077615|S|70|53.55|0|70
C|TQQQ|20260114|15:54:40.006083|S|100|53.52|0|100
C|TQQQ|20260114|15:54:40.113567|S|100|53.56|0|100
C|TQQQ|20260114|15:56:56.146175|S|100|53.75|0|100
C|TQQQ|20260114|15:57:16.141471|S|100|53.8|0|100
C|TQQQ|20260114|15:57:16.686703|S|1960|53.81|0|1960
C|TQQQ|20260114|15:58:09.994317|S|100|53.76|0|100
C|TQQQ|20260114|15:58:09.994673|S|100|53.76|0|100
C|TQQQ|20260114|15:58:09.995631|S|100|53.76|0|100
C|TQQQ|20260114|15:58:52.551344|S|100|53.79|0|100
C|TQQQ|20260114|15:59:11.031574|S|100|53.78|0|100
C|TQQQ|20260114|15:59:11.032019|S|100|53.78|0|100
C|TQQQ|20260114|15:59:45.243085|S|3|53.78|0|3
C|TQQQ|20260114|15:59:50.121633|S|400|53.775|0|400
C|TQQQ|20260114|15:59:50.238459|S|1|53.775|0|1
C|TQQQ|20260114|15:59:50.256827|S|1|53.775|0|1
C|TRAK|20260114|10:23:46.667870|S|1|11.2|0|1
C|TRAW|20260114|09:57:20.120078|S|100|1.585|0|100
C|TRAW|20260114|15:43:05.745077|S|9|1.655|0|9
C|TRAW|20260114|15:43:10.613703|S|100|1.68|0|100
C|TRAW|20260114|15:43:10.711073|S|100|1.66|0|100
C|TRBF|20260114|14:27:23.966975|S|100|50.28|0|100
C|TREE|20260114|10:33:45.727380|S|100|63.68|0|100
C|TREE|20260114|11:23:02.436673|S|241|63.06|0|241
C|TREE|20260114|11:28:33.401827|S|100|63.06|0|100
C|TREE|20260114|11:29:09.006356|S|100|63.06|0|100
C|TREX|20260114|10:26:05.404238|S|100|42.1|0|100
C|TREX|20260114|10:30:10.306272|S|19|41.94|0|19
C|TREX|20260114|10:30:10.306473|S|100|41.93|0|100
C|TREX|20260114|10:31:34.981465|S|52|41.96|0|52
C|TREX|20260114|10:31:48.405458|S|50|41.97|0|50
C|TREX|20260114|10:32:12.629293|S|50|41.91|0|50
C|TREX|20260114|10:32:12.629363|S|49|41.9|0|49
C|TREX|20260114|10:32:41.065986|S|8|41.85|0|8
C|TREX|20260114|10:32:53.587048|S|48|41.85|0|48
C|TREX|20260114|10:35:03.469860|S|99|41.56|0|99
C|TREX|20260114|10:37:11.549045|S|100|41.415|0|100
C|TREX|20260114|10:46:03.694371|S|100|41.7|0|100
C|TREX|20260114|10:47:16.835854|S|87|41.78|0|87
C|TREX|20260114|10:47:16.835868|S|13|41.78|0|13
C|TREX|20260114|10:52:10.422735|S|50|41.89|0|50
C|TREX|20260114|10:52:10.422745|S|46|41.89|0|46
C|TREX|20260114|10:52:10.425420|S|4|41.89|0|4
C|TREX|20260114|12:17:27.975084|S|1|42.46|0|1
C|TREX|20260114|12:42:37.181321|S|75|42.45|0|75
C|TREX|20260114|12:46:28.094012|S|50|42.47|0|50
C|TREX|20260114|12:46:28.094023|S|100|42.47|0|100
C|TREX|20260114|12:46:28.096708|S|50|42.48|0|50
C|TREX|20260114|12:55:45.954253|S|4|42.69|0|4
C|TREX|20260114|12:55:45.954286|S|96|42.69|0|96
C|TREX|20260114|12:56:06.839901|S|4|42.69|0|4
C|TREX|20260114|12:56:06.839966|S|4|42.69|0|4
C|TREX|20260114|12:56:06.839977|S|4|42.69|0|4
C|TREX|20260114|12:56:06.839985|S|4|42.69|0|4
C|TREX|20260114|12:56:06.840004|S|22|42.69|0|22
C|TREX|20260114|12:56:06.840011|S|15|42.69|0|15
C|TREX|20260114|13:11:09.571207|S|100|42.69|0|100
C|TREX|20260114|13:13:20.275324|S|50|42.71|0|50
C|TREX|20260114|13:13:20.275676|S|10|42.71|0|10
C|TREX|20260114|13:13:20.275721|S|4|42.71|0|4
C|TREX|20260114|13:13:20.275733|S|14|42.71|0|14
C|TREX|20260114|13:13:20.275733|S|22|42.71|0|22
C|TREX|20260114|13:15:12.301439|S|100|42.71|0|100
C|TREX|20260114|13:15:12.301439|S|100|42.71|0|100
C|TREX|20260114|13:18:32.023142|S|8|42.67|0|8
C|TREX|20260114|13:18:32.023143|S|92|42.67|0|92
C|TREX|20260114|13:18:32.023220|S|44|42.66|0|44
C|TREX|20260114|13:31:07.883845|S|50|42.73|0|50
C|TREX|20260114|14:29:05.011805|S|50|42.77|0|50
C|TREX|20260114|14:54:25.280982|S|100|42.64|0|100
C|TREX|20260114|14:55:51.565351|S|100|42.66|0|100
C|TREX|20260114|14:55:51.565351|S|100|42.66|0|100
C|TREX|20260114|15:00:24.220226|S|100|42.66|0|100
C|TREX|20260114|15:01:20.690183|S|100|42.63|0|100
C|TREX|20260114|15:11:29.444853|S|50|42.83|0|50
C|TREX|20260114|15:11:48.039107|S|100|42.83|0|100
C|TREX|20260114|15:11:48.039107|S|18|42.83|0|18
C|TREX|20260114|15:12:08.253028|S|89|42.84|0|89
C|TREX|20260114|15:14:39.216459|S|100|42.93|0|100
C|TREX|20260114|15:14:39.216459|S|62|42.93|0|62
C|TREX|20260114|15:14:39.216545|S|38|42.93|0|38
C|TREX|20260114|15:14:39.216545|S|62|42.93|0|62
C|TREX|20260114|15:14:39.216588|S|38|42.93|0|38
C|TREX|20260114|15:22:29.221947|S|100|42.93|0|100
C|TREX|20260114|15:36:27.911741|S|50|43.01|0|50
C|TREX|20260114|15:37:52.112960|S|100|42.95|0|100
C|TREX|20260114|15:37:52.112960|S|100|42.95|0|100
C|TREX|20260114|15:50:30.192546|S|50|42.87|0|50
C|TREX|20260114|15:50:30.195290|S|64|42.87|0|64
C|TREX|20260114|15:50:30.195380|S|6|42.87|0|6
C|TREX|20260114|15:50:34.863536|S|19|42.9|0|19
C|TREX|20260114|15:51:01.181750|S|14|42.96|0|14
C|TREX|20260114|15:53:24.120268|S|100|42.98|0|100
C|TREX|20260114|15:54:06.662651|S|100|42.97|0|100
C|TREX|20260114|15:54:32.659357|S|100|42.97|0|100
C|TREX|20260114|15:54:54.063411|S|100|42.965|0|100
C|TREX|20260114|15:54:58.567388|S|23|43|0|23
C|TREX|20260114|15:54:58.567388|S|77|43|0|77
C|TREX|20260114|15:54:58.567388|S|23|43|0|23
C|TREX|20260114|15:54:58.567995|S|100|43|0|100
C|TREX|20260114|15:55:20.884250|S|1|43.01|0|1
C|TREX|20260114|15:55:26.129108|S|100|43|0|100
C|TREX|20260114|15:55:47.118406|S|15|43.01|0|15
C|TREX|20260114|15:55:47.118406|S|35|43.01|0|35
C|TREX|20260114|15:55:47.118452|S|100|43.01|0|100
C|TREX|20260114|15:56:39.708139|S|100|43.03|0|100
C|TREX|20260114|15:56:53.759857|S|100|43.05|0|100
C|TREX|20260114|15:56:53.759857|S|100|43.05|0|100
C|TREX|20260114|15:56:53.759858|S|100|43.05|0|100
C|TREX|20260114|15:57:57.497760|S|100|43.05|0|100
C|TREX|20260114|15:58:27.747278|S|100|43.05|0|100
C|TREX|20260114|15:58:27.747362|S|50|43.05|0|50
C|TREX|20260114|15:58:27.747370|S|50|43.05|0|50
C|TREX|20260114|15:59:21.674969|S|84|42.97|0|84
C|TREX|20260114|15:59:34.697883|S|100|42.99|0|100
C|TREX|20260114|15:59:38.013433|S|68|42.985|0|68
C|TREX|20260114|15:59:38.013433|S|32|42.98|0|32
C|TREX|20260114|15:59:39.623800|S|68|43|0|68
C|TREX|20260114|15:59:44.575882|S|100|43|0|100
C|TREX|20260114|15:59:44.575882|S|100|43.005|0|100
C|TREX|20260114|15:59:47.205567|S|1|43|0|1
C|TREX|20260114|15:59:49.372003|S|30|43|0|30
C|TREX|20260114|15:59:54.248037|S|3|43.02|0|3
C|TREX|20260114|15:59:54.269337|S|54|43.02|0|54
C|TREX|20260114|15:59:54.308247|S|2|43.02|0|2
C|TRGP|20260114|09:46:20.403518|S|100|183.43|0|100
C|TRGP|20260114|10:07:29.304800|S|10|183.73|0|10
C|TRGP|20260114|10:59:38.507205|S|10|184.44|0|10
C|TRGP|20260114|11:02:16.608911|S|1|184.25|0|1
C|TRGP|20260114|11:13:39.106039|S|10|184.43|0|10
C|TRGP|20260114|11:16:00.299642|S|100|184.52|0|100
C|TRGP|20260114|11:29:14.678791|S|42|184.175|0|42
C|TRGP|20260114|11:29:14.678843|S|25|184.175|0|25
C|TRGP|20260114|11:30:30.244730|S|100|184.36|0|100
C|TRGP|20260114|11:37:51.427675|S|10|184.3|0|10
C|TRGP|20260114|11:42:40.852161|S|11|184|0|11
C|TRGP|20260114|11:43:19.139670|S|90|183.99|0|90
C|TRGP|20260114|11:43:30.946649|S|25|183.99|0|25
C|TRGP|20260114|11:44:15.876420|S|19|183.76|0|19
C|TRGP|20260114|11:44:15.876487|S|25|183.76|0|25
C|TRGP|20260114|11:44:15.876555|S|25|183.76|0|25
C|TRGP|20260114|11:44:15.876624|S|25|183.76|0|25
C|TRGP|20260114|11:44:15.876647|S|6|183.76|0|6
C|TRGP|20260114|11:44:43.062707|S|100|183.89|0|100
C|TRGP|20260114|11:44:58.015926|S|1|183.87|0|1
C|TRGP|20260114|11:56:29.873314|S|10|184|0|10
C|TRGP|20260114|12:13:04.054572|S|10|184.97|0|10
C|TRGP|20260114|12:29:34.028136|S|10|185.11|0|10
C|TRGP|20260114|12:48:11.814726|S|25|185.185|0|25
C|TRGP|20260114|12:50:26.367114|S|10|185.08|0|10
C|TRGP|20260114|13:09:45.213836|S|2|185.48|0|2
C|TRGP|20260114|13:09:49.295722|S|8|185.48|0|8
C|TRGP|20260114|13:13:24.730825|S|50|185.26|0|50
C|TRGP|20260114|13:25:32.233133|S|10|185.33|0|10
C|TRGP|20260114|13:25:32.233133|S|90|185.3|0|90
C|TRGP|20260114|13:25:32.233143|S|10|185.3|0|10
C|TRGP|20260114|13:25:32.233144|S|90|185.28|0|90
C|TRGP|20260114|13:25:44.313156|S|10|185.28|0|10
C|TRGP|20260114|14:41:25.366067|S|10|186.35|0|10
C|TRGP|20260114|14:59:11.958464|S|100|187.02|0|100
C|TRGP|20260114|14:59:11.960755|S|100|187|0|100
C|TRGP|20260114|15:02:10.919472|S|25|186.25|0|25
C|TRGP|20260114|15:02:10.919540|S|25|186.25|0|25
C|TRGP|20260114|15:02:10.919604|S|25|186.25|0|25
C|TRGP|20260114|15:02:10.919669|S|25|186.25|0|25
C|TRGP|20260114|15:03:08.570425|S|10|186.07|0|10
C|TRGP|20260114|15:03:12.908548|S|100|185.8|0|100
C|TRGP|20260114|15:03:43.729997|S|25|185.725|0|25
C|TRGP|20260114|15:03:43.730062|S|25|185.725|0|25
C|TRGP|20260114|15:03:43.730124|S|25|185.725|0|25
C|TRGP|20260114|15:03:43.730183|S|25|185.725|0|25
C|TRGP|20260114|15:07:40.860086|S|25|185.47|0|25
C|TRGP|20260114|15:07:40.860234|S|25|185.47|0|25
C|TRGP|20260114|15:07:40.860428|S|25|185.47|0|25
C|TRGP|20260114|15:24:08.902703|S|100|183.14|0|100
C|TRGP|20260114|15:29:54.213923|S|25|183.35|0|25
C|TRGP|20260114|15:42:52.492207|S|100|182.92|0|100
C|TRGP|20260114|15:46:23.425051|S|10|182.21|0|10
C|TRGP|20260114|15:46:23.425083|S|10|182.21|0|10
C|TRGP|20260114|15:46:23.425118|S|10|182.21|0|10
C|TRGP|20260114|15:46:23.425176|S|10|182.21|0|10
C|TRGP|20260114|15:46:23.425185|S|10|182.21|0|10
C|TRGP|20260114|15:46:23.433901|S|10|182.22|0|10
C|TRGP|20260114|15:52:26.739859|S|22|182.83|0|22
C|TRGP|20260114|15:54:30.417437|S|100|182.91|0|100
C|TRGP|20260114|15:55:35.249402|S|10|182.87|0|10
C|TRGP|20260114|15:55:58.227813|S|117|182.89|0|117
C|TRGP|20260114|15:56:36.758605|S|100|182.92|0|100
C|TRGP|20260114|15:59:49.454271|S|100|182.81|0|100
C|TRGP|20260114|15:59:58.146307|S|1|182.89|0|1
C|TRI|20260114|09:34:26.746701|S|6|126.52|0|6
C|TRI|20260114|09:36:06.640309|S|25|126.95|0|25
C|TRI|20260114|09:50:56.100451|S|100|127.25|0|100
C|TRI|20260114|09:54:15.356036|S|10|127.22|0|10
C|TRI|20260114|10:03:26.334277|S|25|127.14|0|25
C|TRI|20260114|10:03:26.334341|S|25|127.14|0|25
C|TRI|20260114|10:03:26.334409|S|25|127.14|0|25
C|TRI|20260114|10:04:23.267958|S|9|127.16|0|9
C|TRI|20260114|10:13:33.448703|S|5|127.97|0|5
C|TRI|20260114|10:54:55.008727|S|25|126.45|0|25
C|TRI|20260114|10:59:32.108656|S|100|126.56|0|100
C|TRI|20260114|11:07:08.612021|S|2|126.84|0|2
C|TRI|20260114|11:41:07.980809|S|19|126.84|0|19
C|TRI|20260114|11:56:46.039073|S|100|126.82|0|100
C|TRI|20260114|11:56:46.039546|S|18|126.82|0|18
C|TRI|20260114|11:58:59.431471|S|15|126.87|0|15
C|TRI|20260114|11:58:59.431471|S|14|126.87|0|14
C|TRI|20260114|11:58:59.431487|S|121|126.88|0|121
C|TRI|20260114|11:58:59.431488|S|29|126.88|0|29
C|TRI|20260114|12:05:54.452319|S|114|127.02|0|114
C|TRI|20260114|12:17:17.792016|S|100|126.895|0|100
C|TRI|20260114|14:54:44.713899|S|5|126.46|0|5
C|TRI|20260114|14:58:26.701675|S|13|126.5|0|13
C|TRI|20260114|14:58:26.701758|S|12|126.5|0|12
C|TRI|20260114|14:59:48.384123|S|100|126.53|0|100
C|TRI|20260114|15:06:03.731245|S|100|126.4|0|100
C|TRI|20260114|15:48:16.236150|S|28|126.66|0|28
C|TRI|20260114|15:55:47.289411|S|4|127.19|0|4
C|TRIN|20260114|10:51:38.633790|S|22|16.01|0|22
C|TRIN|20260114|10:53:38.369480|S|100|16.015|0|100
C|TRIN|20260114|10:53:38.371527|S|100|16.015|0|100
C|TRIN|20260114|10:53:55.309018|S|100|16.015|0|100
C|TRIN|20260114|10:54:00.026812|S|5|16.015|0|5
C|TRIN|20260114|10:58:56.935465|S|12|16|0|12
C|TRIN|20260114|11:02:33.539700|S|100|16.03|0|100
C|TRIN|20260114|11:02:48.392236|S|100|16.03|0|100
C|TRIN|20260114|11:04:40.530752|S|100|16.015|0|100
C|TRIN|20260114|11:12:33.549155|S|100|16.02|0|100
C|TRIN|20260114|11:12:33.549155|S|100|16.02|0|100
C|TRIN|20260114|11:18:40.757722|S|100|16.06|0|100
C|TRIN|20260114|11:21:56.263063|S|54|16.07|0|54
C|TRIN|20260114|11:21:56.263063|S|25|16.07|0|25
C|TRIN|20260114|11:21:56.263085|S|46|16.07|0|46
C|TRIN|20260114|11:29:04.583955|S|44|16.1|0|44
C|TRIN|20260114|11:29:04.583955|S|56|16.1|0|56
C|TRIN|20260114|11:29:06.746298|S|20|16.1|0|20
C|TRIN|20260114|11:29:48.033633|S|20|16.105|0|20
C|TRIN|20260114|11:29:52.321326|S|62|16.105|0|62
C|TRIN|20260114|11:39:56.993960|S|124|16.11|0|124
C|TRIN|20260114|11:45:43.444157|S|100|16.11|0|100
C|TRIN|20260114|11:57:28.084911|S|10|16.1|0|10
C|TRIN|20260114|11:58:19.668531|S|3|16.1|0|3
C|TRIN|20260114|11:58:50.190602|S|10|16.1|0|10
C|TRIN|20260114|11:59:25.370143|S|10|16.105|0|10
C|TRIN|20260114|11:59:47.329390|S|4|16.11|0|4
C|TRIN|20260114|11:59:50.527127|S|6|16.11|0|6
C|TRIN|20260114|12:03:09.017420|S|5|16.1|0|5
C|TRIN|20260114|12:15:11.077875|S|26|16.11|0|26
C|TRIN|20260114|12:16:39.494555|S|26|16.11|0|26
C|TRIN|20260114|12:18:02.371268|S|26|16.115|0|26
C|TRIN|20260114|12:24:20.398633|S|5|16.12|0|5
C|TRIN|20260114|12:29:45.173476|S|9|16.11|0|9
C|TRIN|20260114|12:29:48.779584|S|3|16.11|0|3
C|TRIN|20260114|12:37:57.007554|S|61|16.105|0|61
C|TRIN|20260114|12:47:10.702503|S|25|16.13|0|25
C|TRIN|20260114|12:53:10.357167|S|25|16.14|0|25
C|TRIN|20260114|12:59:36.640975|S|25|16.13|0|25
C|TRIN|20260114|12:59:48.234042|S|8|16.13|0|8
C|TRIN|20260114|13:00:24.745039|S|24|16.13|0|24
C|TRIN|20260114|13:03:26.168702|S|48|16.13|0|48
C|TRIN|20260114|13:08:16.575593|S|37|16.15|0|37
C|TRIN|20260114|13:15:10.040562|S|100|16.15|0|100
C|TRIN|20260114|13:18:57.277157|S|3|16.16|0|3
C|TRIN|20260114|13:23:05.201626|S|100|16.155|0|100
C|TRIN|20260114|13:34:21.829966|S|100|16.145|0|100
C|TRIN|20260114|13:39:22.977935|S|100|16.15|0|100
C|TRIN|20260114|13:43:10.011164|S|5|16.16|0|5
C|TRIN|20260114|13:43:10.011164|S|54|16.155|0|54
C|TRIN|20260114|14:24:09.234031|S|45|16.19|0|45
C|TRIN|20260114|14:27:20.927489|S|5|16.17|0|5
C|TRIN|20260114|14:28:34.830931|S|5|16.175|0|5
C|TRIN|20260114|14:55:55.499887|S|39|16.18|0|39
C|TRIN|20260114|14:55:55.514689|S|85|16.18|0|85
C|TRIN|20260114|14:57:47.468317|S|8|16.185|0|8
C|TRIN|20260114|14:59:49.251433|S|20|16.17|0|20
C|TRIN|20260114|15:00:16.193728|S|54|16.17|0|54
C|TRIN|20260114|15:02:01.744049|S|92|16.17|0|92
C|TRIN|20260114|15:03:59.226883|S|100|16.17|0|100
C|TRIN|20260114|15:04:27.744601|S|4|16.17|0|4
C|TRIN|20260114|15:11:26.845868|S|126|16.165|0|126
C|TRIN|20260114|15:13:45.870543|S|80|16.17|0|80
C|TRIN|20260114|15:14:04.932182|S|100|16.16|0|100
C|TRIN|20260114|15:14:32.490973|S|50|16.155|0|50
C|TRIN|20260114|15:14:32.498173|S|50|16.155|0|50
C|TRIN|20260114|15:19:13.981068|S|10|16.15|0|10
C|TRIN|20260114|15:23:06.799434|S|100|16.135|0|100
C|TRIN|20260114|15:28:32.132863|S|5|16.13|0|5
C|TRIN|20260114|15:28:39.972263|S|36|16.13|0|36
C|TRIN|20260114|15:29:10.466408|S|5|16.13|0|5
C|TRIN|20260114|15:29:13.671375|S|36|16.13|0|36
C|TRIN|20260114|15:29:37.890349|S|5|16.135|0|5
C|TRIN|20260114|15:29:51.912600|S|1|16.15|0|1
C|TRIN|20260114|15:36:34.755471|S|100|16.18|0|100
C|TRIN|20260114|15:36:34.756672|S|100|16.18|0|100
C|TRIN|20260114|15:36:34.758098|S|100|16.18|0|100
C|TRIN|20260114|15:50:01.047101|S|100|16.14|0|100
C|TRIN|20260114|15:53:53.276041|S|2|16.13|0|2
C|TRIN|20260114|15:55:45.763681|S|100|16.12|0|100
C|TRIN|20260114|15:58:31.122187|S|187|16.13|0|187
C|TRIN|20260114|15:58:31.122204|S|13|16.13|0|13
C|TRIN|20260114|15:58:33.536344|S|300|16.13|0|300
C|TRIN|20260114|15:59:14.218540|S|44|16.13|0|44
C|TRIN|20260114|15:59:25.124483|S|78|16.125|0|78
C|TRIN|20260114|15:59:48.445903|S|46|16.12|0|46
C|TRIN|20260114|15:59:55.262332|S|100|16.12|0|100
C|TRIN|20260114|15:59:56.848085|S|4|16.12|0|4
C|TRIN|20260114|15:59:59.904382|S|60|16.125|0|60
C|TRIN|20260114|15:59:59.904395|S|60|16.125|0|60
C|TRIP|20260114|09:30:09.562706|S|100|14.71|0|100
C|TRIP|20260114|09:35:55.407932|S|25|14.58|0|25
C|TRIP|20260114|09:35:55.407995|S|25|14.58|0|25
C|TRIP|20260114|09:37:08.204369|S|8|14.44|0|8
C|TRIP|20260114|09:51:46.127716|S|25|14.195|0|25
C|TRIP|20260114|09:55:25.161706|S|25|14.22|0|25
C|TRIP|20260114|09:58:54.267673|S|100|14.175|0|100
C|TRIP|20260114|10:02:10.519304|S|8|14.11|0|8
C|TRIP|20260114|10:03:31.038033|S|100|14.12|0|100
C|TRIP|20260114|10:08:23.531810|S|62|14.1|0|62
C|TRIP|20260114|10:24:48.015434|S|100|14.135|0|100
C|TRIP|20260114|10:35:05.134882|S|5|13.99|0|5
C|TRIP|20260114|10:35:57.844129|S|5|13.98|0|5
C|TRIP|20260114|10:43:19.677388|S|100|13.905|0|100
C|TRIP|20260114|10:51:19.240276|S|45|13.91|0|45
C|TRIP|20260114|10:51:20.000426|S|100|13.92|0|100
C|TRIP|20260114|10:51:31.046191|S|50|13.89|0|50
C|TRIP|20260114|10:55:29.537581|S|25|13.86|0|25
C|TRIP|20260114|11:02:48.310171|S|25|13.745|0|25
C|TRIP|20260114|11:08:10.333401|S|100|13.68|0|100
C|TRIP|20260114|11:08:11.069049|S|150|13.68|0|150
C|TRIP|20260114|11:11:55.754251|S|25|13.73|0|25
C|TRIP|20260114|11:12:02.601624|S|100|13.7|0|100
C|TRIP|20260114|11:14:22.405687|S|5|13.715|0|5
C|TRIP|20260114|11:14:35.095918|S|3|13.715|0|3
C|TRIP|20260114|11:14:44.424571|S|5|13.73|0|5
C|TRIP|20260114|11:14:57.568210|S|70|13.725|0|70
C|TRIP|20260114|11:18:01.421285|S|1|13.76|0|1
C|TRIP|20260114|11:21:16.720939|S|1|13.75|0|1
C|TRIP|20260114|11:32:07.246276|S|50|13.805|0|50
C|TRIP|20260114|11:55:07.067944|S|21|13.78|0|21
C|TRIP|20260114|11:55:07.067952|S|25|13.78|0|25
C|TRIP|20260114|11:55:07.068045|S|25|13.78|0|25
C|TRIP|20260114|11:55:07.068106|S|25|13.78|0|25
C|TRIP|20260114|11:55:07.068167|S|14|13.78|0|14
C|TRIP|20260114|12:04:55.021226|S|100|13.66|0|100
C|TRIP|20260114|12:16:44.015909|S|210|13.69|0|210
C|TRIP|20260114|12:25:21.129871|S|5|13.77|0|5
C|TRIP|20260114|12:33:44.015802|S|70|13.77|0|70
C|TRIP|20260114|13:16:14.564869|S|100|13.59|0|100
C|TRIP|20260114|13:44:40.794984|S|70|13.43|0|70
C|TRIP|20260114|14:02:08.371312|S|1|13.47|0|1
C|TRIP|20260114|14:08:37.047918|S|120|13.515|0|120
C|TRIP|20260114|14:11:48.168334|S|120|13.515|0|120
C|TRIP|20260114|14:16:15.105540|S|5|13.52|0|5
C|TRIP|20260114|14:17:21.887271|S|64|13.53|0|64
C|TRIP|20260114|14:29:45.017314|S|33|13.55|0|33
C|TRIP|20260114|14:30:15.486874|S|57|13.55|0|57
C|TRIP|20260114|14:48:15.803197|S|57|13.53|0|57
C|TRIP|20260114|14:48:35.123889|S|43|13.53|0|43
C|TRIP|20260114|14:48:35.123889|S|57|13.53|0|57
C|TRIP|20260114|14:55:53.342832|S|100|13.545|0|100
C|TRIP|20260114|14:57:58.018572|S|100|13.55|0|100
C|TRIP|20260114|14:58:29.623376|S|25|13.56|0|25
C|TRIP|20260114|14:58:29.623462|S|25|13.56|0|25
C|TRIP|20260114|14:58:29.623519|S|25|13.56|0|25
C|TRIP|20260114|14:58:29.623579|S|25|13.56|0|25
C|TRIP|20260114|15:33:16.584235|S|31|13.68|0|31
C|TRIP|20260114|15:33:21.143057|S|8|13.67|0|8
C|TRIP|20260114|15:33:30.838678|S|100|13.66|0|100
C|TRIP|20260114|15:37:03.354269|S|7|13.69|0|7
C|TRIP|20260114|15:37:19.677257|S|100|13.69|0|100
C|TRIP|20260114|15:37:19.926466|S|100|13.69|0|100
C|TRIP|20260114|15:37:22.897718|S|100|13.69|0|100
C|TRIP|20260114|15:37:36.055526|S|98|13.67|0|98
C|TRIP|20260114|15:39:08.410994|S|8|13.71|0|8
C|TRIP|20260114|15:39:08.411001|S|1|13.71|0|1
C|TRIP|20260114|15:39:37.812930|S|100|13.76|0|100
C|TRIP|20260114|15:42:46.747151|S|57|13.79|0|57
C|TRIP|20260114|15:43:44.081845|S|31|13.78|0|31
C|TRIP|20260114|15:44:18.545431|S|150|13.74|0|150
C|TRIP|20260114|15:45:26.517248|S|100|13.74|0|100
C|TRIP|20260114|15:46:20.091102|S|10|13.74|0|10
C|TRIP|20260114|15:48:33.938788|S|7|13.73|0|7
C|TRIP|20260114|15:49:05.738516|S|70|13.73|0|70
C|TRIP|20260114|15:49:05.738516|S|31|13.73|0|31
C|TRIP|20260114|15:49:28.746731|S|100|13.735|0|100
C|TRIP|20260114|15:49:28.746807|S|25|13.735|0|25
C|TRIP|20260114|15:49:50.878559|S|100|13.745|0|100
C|TRIP|20260114|15:49:50.878622|S|100|13.745|0|100
C|TRIP|20260114|15:49:50.878636|S|25|13.745|0|25
C|TRIP|20260114|15:49:50.903770|S|78|13.74|0|78
C|TRIP|20260114|15:49:50.903776|S|23|13.74|0|23
C|TRIP|20260114|15:49:58.278384|S|100|13.735|0|100
C|TRIP|20260114|15:49:58.278410|S|90|13.735|0|90
C|TRIP|20260114|15:50:35.282237|S|100|13.755|0|100
C|TRIP|20260114|15:50:35.764763|S|10|13.76|0|10
C|TRIP|20260114|15:50:35.764763|S|90|13.755|0|90
C|TRIP|20260114|15:50:35.764774|S|90|13.76|0|90
C|TRIP|20260114|15:50:36.941522|S|100|13.755|0|100
C|TRIP|20260114|15:50:36.952803|S|100|13.755|0|100
C|TRIP|20260114|15:50:36.953477|S|10|13.76|0|10
C|TRIP|20260114|15:50:36.953477|S|90|13.755|0|90
C|TRIP|20260114|15:50:36.955060|S|90|13.76|0|90
C|TRIP|20260114|15:50:37.966983|S|25|13.75|0|25
C|TRIP|20260114|15:50:37.967020|S|200|13.75|0|200
C|TRIP|20260114|15:50:37.967056|S|253|13.75|0|253
C|TRIP|20260114|15:50:37.967072|S|25|13.75|0|25
C|TRIP|20260114|15:50:37.967218|S|37|13.75|0|37
C|TRIP|20260114|15:50:37.967283|S|190|13.75|0|190
C|TRIP|20260114|15:50:37.967377|S|100|13.75|0|100
C|TRIP|20260114|15:50:37.988153|S|190|13.75|0|190
C|TRIP|20260114|15:50:38.079762|S|200|13.75|0|200
C|TRIP|20260114|15:50:38.079795|S|25|13.75|0|25
C|TRIP|20260114|15:50:38.079822|S|380|13.75|0|380
C|TRIP|20260114|15:50:38.079863|S|25|13.75|0|25
C|TRIP|20260114|15:50:38.178021|S|190|13.745|0|190
C|TRIP|20260114|15:50:38.186296|S|190|13.75|0|190
C|TRIP|20260114|15:50:38.652634|S|100|13.75|0|100
C|TRIP|20260114|15:50:38.653191|S|190|13.75|0|190
C|TRIP|20260114|15:50:38.661347|S|380|13.75|0|380
C|TRIP|20260114|15:51:12.422375|S|200|13.75|0|200
C|TRIP|20260114|15:51:12.422391|S|254|13.75|0|254
C|TRIP|20260114|15:51:12.426381|S|201|13.75|0|201
C|TRIP|20260114|15:51:16.897794|S|4|13.75|0|4
C|TRIP|20260114|15:51:16.898032|S|190|13.75|0|190
C|TRIP|20260114|15:51:17.810650|S|202|13.75|0|202
C|TRIP|20260114|15:51:46.227715|S|100|13.78|0|100
C|TRIP|20260114|15:51:46.477403|S|100|13.78|0|100
C|TRIP|20260114|15:51:49.671258|S|90|13.785|0|90
C|TRIP|20260114|15:51:49.673917|S|100|13.785|0|100
C|TRIP|20260114|15:51:49.831317|S|46|13.76|0|46
C|TRIP|20260114|15:51:50.802469|S|150|13.76|0|150
C|TRIP|20260114|15:51:50.802527|S|25|13.76|0|25
C|TRIP|20260114|15:51:50.802569|S|98|13.76|0|98
C|TRIP|20260114|15:51:50.802594|S|25|13.76|0|25
C|TRIP|20260114|15:51:50.802656|S|25|13.76|0|25
C|TRIP|20260114|15:51:50.802715|S|25|13.76|0|25
C|TRIP|20260114|15:51:50.802771|S|25|13.76|0|25
C|TRIP|20260114|15:51:50.802837|S|7|13.76|0|7
C|TRIP|20260114|15:53:29.310969|S|6|13.71|0|6
C|TRIP|20260114|15:54:25.140702|S|34|13.72|0|34
C|TRIP|20260114|15:55:47.751968|S|6|13.72|0|6
C|TRIP|20260114|15:56:01.412232|S|1|13.74|0|1
C|TRIP|20260114|15:56:22.875538|S|60|13.73|0|60
C|TRIP|20260114|15:56:22.885278|S|150|13.73|0|150
C|TRIP|20260114|15:57:23.233134|S|100|13.74|0|100
C|TRIP|20260114|15:57:57.624360|S|44|13.74|0|44
C|TRIP|20260114|15:59:35.735044|S|50|13.77|0|50
C|TRIP|20260114|15:59:37.020507|S|50|13.77|0|50
C|TRIP|20260114|15:59:37.020507|S|50|13.77|0|50
C|TRIP|20260114|15:59:41.998861|S|100|13.77|0|100
C|TRIP|20260114|15:59:43.928143|S|28|13.77|0|28
C|TRIP|20260114|15:59:44.171447|S|60|13.77|0|60
C|TRIP|20260114|15:59:46.018023|S|28|13.77|0|28
C|TRIP|20260114|15:59:46.018023|S|60|13.77|0|60
C|TRIP|20260114|15:59:46.018023|S|12|13.77|0|12
C|TRIP|20260114|15:59:48.393465|S|4|13.77|0|4
C|TRIP|20260114|15:59:48.809221|S|4|13.77|0|4
C|TRIP|20260114|15:59:50.009825|S|1|13.775|0|1
C|TRIP|20260114|15:59:50.014785|S|1|13.775|0|1
C|TRIP|20260114|15:59:50.223120|S|12|13.775|0|12
C|TRIP|20260114|15:59:50.245810|S|92|13.775|0|92
C|TRIP|20260114|15:59:50.251331|S|70|13.775|0|70
C|TRIP|20260114|15:59:50.320043|S|12|13.775|0|12
C|TRIP|20260114|15:59:50.399188|S|8|13.775|0|8
C|TRIP|20260114|15:59:50.661679|S|2|13.775|0|2
C|TRIP|20260114|15:59:50.703059|S|1|13.775|0|1
C|TRIP|20260114|15:59:50.806071|S|2|13.775|0|2
C|TRIP|20260114|15:59:50.960647|S|5|13.775|0|5
C|TRIP|20260114|15:59:51.004240|S|1|13.775|0|1
C|TRIP|20260114|15:59:51.096437|S|2|13.775|0|2
C|TRIP|20260114|15:59:51.210747|S|3|13.775|0|3
C|TRIP|20260114|15:59:51.217744|S|1|13.775|0|1
C|TRIP|20260114|15:59:51.219670|S|68|13.775|0|68
C|TRIP|20260114|15:59:51.257975|S|1|13.775|0|1
C|TRIP|20260114|15:59:51.320590|S|1|13.78|0|1
C|TRIP|20260114|15:59:51.526188|S|6|13.78|0|6
C|TRIP|20260114|15:59:51.628924|S|3|13.78|0|3
C|TRIP|20260114|15:59:51.663054|S|1|13.78|0|1
C|TRIP|20260114|15:59:51.780052|S|3|13.78|0|3
C|TRIP|20260114|15:59:51.834304|S|1|13.78|0|1
C|TRIP|20260114|15:59:51.868797|S|1|13.78|0|1
C|TRIP|20260114|15:59:52.039562|S|2|13.78|0|2
C|TRIP|20260114|15:59:52.077913|S|1|13.78|0|1
C|TRIP|20260114|15:59:52.108499|S|1|13.78|0|1
C|TRIP|20260114|15:59:52.145173|S|1|13.78|0|1
C|TRIP|20260114|15:59:52.180576|S|1|13.78|0|1
C|TRIP|20260114|15:59:52.289670|S|2|13.78|0|2
C|TRIP|20260114|15:59:52.290812|S|1|13.78|0|1
C|TRIP|20260114|15:59:53.132499|S|4|13.79|0|4
C|TRIP|20260114|15:59:53.145283|S|1|13.79|0|1
C|TRIP|20260114|15:59:53.472606|S|8|13.79|0|8
C|TRIP|20260114|15:59:53.544198|S|1|13.79|0|1
C|TRIP|20260114|15:59:55.166830|S|1|13.79|0|1
C|TRIP|20260114|15:59:55.366582|S|35|13.79|0|35
C|TRIP|20260114|15:59:55.366582|S|62|13.79|0|62
C|TRIP|20260114|15:59:56.124853|S|2|13.79|0|2
C|TRIP|20260114|15:59:56.124854|S|24|13.79|0|24
C|TRIP|20260114|15:59:56.341804|S|13|13.79|0|13
C|TRIP|20260114|15:59:56.341804|S|12|13.79|0|12
C|TRIP|20260114|15:59:57.961850|S|1|13.79|0|1
C|TRMB|20260114|09:45:40.140013|S|69|80.03|0|69
C|TRMB|20260114|09:45:40.140014|S|31|80.03|0|31
C|TRMB|20260114|09:45:40.140014|S|69|80.04|0|69
C|TRMB|20260114|10:05:29.292485|S|117|79.975|0|117
C|TRMB|20260114|10:12:42.600052|S|4|80.21|0|4
C|TRMB|20260114|11:58:39.108754|S|87|79.01|0|87
C|TRMB|20260114|12:01:00.886448|S|100|79.11|0|100
C|TRMB|20260114|13:32:56.517339|S|2|79.22|0|2
C|TRMB|20260114|14:34:07.867797|S|22|79.31|0|22
C|TRMB|20260114|15:30:02.026466|S|100|79.52|0|100
C|TRMB|20260114|15:43:27.801394|S|40|79.63|0|40
C|TRMB|20260114|15:55:37.845604|S|36|79.73|0|36
C|TRMB|20260114|15:55:49.109459|S|36|79.7|0|36
C|TRMB|20260114|15:56:30.504893|S|100|79.67|0|100
C|TRMB|20260114|15:58:37.565887|S|50|79.69|0|50
C|TRMD|20260114|09:30:01.111920|S|100|23.53|0|100
C|TRMD|20260114|10:53:44.449260|S|18|23.655|0|18
C|TRMD|20260114|10:59:52.347513|S|100|23.67|0|100
C|TRMD|20260114|15:02:34.448755|S|100|23.455|0|100
C|TRMK|20260114|11:08:27.788837|S|10|40.05|0|10
C|TRMK|20260114|11:43:27.005224|S|6|40.105|0|6
C|TRMK|20260114|14:44:35.735888|S|1|40.26|0|1
C|TRMK|20260114|14:44:35.739184|S|23|40.26|0|23
C|TRMK|20260114|14:44:35.739237|S|60|40.26|0|60
C|TRN|20260114|10:31:19.374274|S|25|27.755|0|25
C|TRN|20260114|10:57:35.409779|S|25|27.795|0|25
C|TRN|20260114|10:57:35.409853|S|25|27.795|0|25
C|TRN|20260114|10:57:35.409913|S|25|27.795|0|25
C|TRN|20260114|10:57:35.409972|S|25|27.795|0|25
C|TRN|20260114|14:08:17.641214|S|100|27.63|0|100
C|TRN|20260114|14:08:17.644635|S|2|27.64|0|2
C|TRN|20260114|14:31:49.819587|S|75|27.63|0|75
C|TRN|20260114|14:34:37.882947|S|1|27.62|0|1
C|TRN|20260114|14:59:29.374037|S|50|27.68|0|50
C|TRN|20260114|15:25:21.828207|S|75|27.795|0|75
C|TRN|20260114|15:25:21.828208|S|25|27.8|0|25
C|TRN|20260114|15:59:44.752959|S|75|27.73|0|75
C|TRNO|20260114|11:09:09.390336|S|1|60.29|0|1
C|TRNO|20260114|11:09:12.421934|S|3|60.29|0|3
C|TRNO|20260114|11:42:39.923757|S|2|60.5|0|2
C|TRNO|20260114|11:42:39.925398|S|100|60.5|0|100
C|TRNO|20260114|13:54:48.587598|S|40|60.51|0|40
C|TRNO|20260114|13:58:26.611113|S|100|60.45|0|100
C|TRNO|20260114|15:47:10.512734|S|30|60.68|0|30
C|TRNO|20260114|15:59:49.610920|S|98|60.79|0|98
C|TRNS|20260114|12:01:20.167467|S|1|63.56|0|1
C|TRNS|20260114|12:01:24.086041|S|1|63.71|0|1
C|TRNS|20260114|12:02:50.265911|S|1|63.74|0|1
C|TRNS|20260114|12:02:54.117405|S|1|63.8|0|1
C|TRNS|20260114|12:03:43.417207|S|4|63.65|0|4
C|TRNS|20260114|12:05:56.195957|S|1|63.75|0|1
C|TRNS|20260114|12:06:03.618642|S|1|63.73|0|1
C|TRNS|20260114|12:07:16.274682|S|1|63.8|0|1
C|TRNS|20260114|12:07:16.734562|S|1|63.89|0|1
C|TRNS|20260114|12:07:17.308216|S|1|63.93|0|1
C|TRNS|20260114|12:09:20.615401|S|1|63.77|0|1
C|TRNS|20260114|14:56:24.007612|S|8|63.85|0|8
C|TRON|20260114|12:02:52.055715|S|102|1.605|0|102
C|TRON|20260114|12:02:52.055778|S|63|1.605|0|63
C|TRON|20260114|12:02:52.055849|S|63|1.605|0|63
C|TRON|20260114|14:20:22.153294|S|8|1.61|0|8
C|TRON|20260114|14:36:19.238208|S|125|1.6|0|125
C|TRON|20260114|15:02:59.955433|S|100|1.59|0|100
C|TRON|20260114|15:45:29.890137|S|63|1.605|0|63
C|TRON|20260114|15:45:29.893983|S|63|1.605|0|63
C|TRON|20260114|15:45:29.896247|S|63|1.605|0|63
C|TRON|20260114|15:45:29.897415|S|63|1.605|0|63
C|TRON|20260114|15:45:29.898192|S|63|1.605|0|63
C|TRON|20260114|15:45:29.898980|S|63|1.605|0|63
C|TRON|20260114|15:45:29.899790|S|63|1.605|0|63
C|TRON|20260114|15:59:46.001300|S|57|1.64|0|57
C|TRON|20260114|15:59:46.001321|S|56|1.64|0|56
C|TRON|20260114|15:59:46.001533|S|35|1.64|0|35
C|TRON|20260114|15:59:46.001607|S|52|1.64|0|52
C|TRON|20260114|15:59:50.622384|S|100|1.625|0|100
C|TROO|20260114|09:32:03.095100|S|49|4.315|0|49
C|TROO|20260114|09:32:03.096417|S|100|4.315|0|100
C|TROO|20260114|09:40:26.289474|S|300|4.02|0|300
C|TROO|20260114|09:40:26.289474|S|255|4.02|0|255
C|TROO|20260114|09:40:26.289508|S|45|4.02|0|45
C|TROO|20260114|09:40:51.426229|S|100|3.985|0|100
C|TROO|20260114|09:40:52.367356|S|100|3.985|0|100
C|TROO|20260114|09:40:53.745715|S|185|3.99|0|185
C|TROO|20260114|09:40:53.745733|S|15|3.99|0|15
C|TROO|20260114|09:40:53.745733|S|170|3.99|0|170
C|TROO|20260114|09:40:53.745734|S|55|3.99|0|55
C|TROO|20260114|09:40:53.745734|S|130|3.99|0|130
C|TROO|20260114|09:40:53.745761|S|245|3.99|0|245
C|TROO|20260114|09:40:53.746199|S|100|3.985|0|100
C|TROO|20260114|09:57:17.993829|S|300|4.26|0|300
C|TROO|20260114|09:57:17.993835|S|50|4.26|0|50
C|TROO|20260114|09:57:17.993972|S|50|4.26|0|50
C|TROO|20260114|10:18:04.337049|S|36|4.1|0|36
C|TROO|20260114|10:18:04.337056|S|35|4.1|0|35
C|TROO|20260114|10:33:52.351278|S|200|4.21|0|200
C|TROO|20260114|10:37:52.671607|S|300|4.16|0|300
C|TROO|20260114|10:43:18.116809|S|100|4.14|0|100
C|TROO|20260114|10:43:18.116895|S|100|4.14|0|100
C|TROO|20260114|10:43:18.116950|S|100|4.14|0|100
C|TROO|20260114|10:43:18.117003|S|100|4.14|0|100
C|TROO|20260114|10:52:46.613633|S|20|4.07|0|20
C|TROO|20260114|10:52:46.613671|S|20|4.07|0|20
C|TROO|20260114|10:56:47.568806|S|200|4.065|0|200
C|TROO|20260114|10:56:47.568806|S|100|4.065|0|100
C|TROO|20260114|10:56:47.568817|S|100|4.07|0|100
C|TROO|20260114|10:56:47.568817|S|200|4.065|0|200
C|TROO|20260114|10:56:47.568940|S|200|4.07|0|200
C|TROO|20260114|10:59:20.164043|S|200|4.08|0|200
C|TROO|20260114|11:00:04.191699|S|200|4.08|0|200
C|TROO|20260114|11:07:47.678364|S|300|3.93|0|300
C|TROO|20260114|11:07:49.395951|S|200|3.93|0|200
C|TROO|20260114|11:32:10.213142|S|100|3.755|0|100
C|TROO|20260114|11:32:10.884704|S|100|3.775|0|100
C|TROO|20260114|11:32:11.287379|S|224|3.79|0|224
C|TROO|20260114|11:32:11.482301|S|163|3.79|0|163
C|TROO|20260114|11:34:06.229855|S|300|3.71|0|300
C|TROO|20260114|11:34:06.229855|S|300|3.71|0|300
C|TROO|20260114|11:34:09.533596|S|100|3.74|0|100
C|TROO|20260114|11:56:51.425198|S|110|3.68|0|110
C|TROO|20260114|12:15:10.075009|S|400|3.71|0|400
C|TROO|20260114|12:50:27.449803|S|200|3.81|0|200
C|TROO|20260114|12:57:16.071211|S|100|3.82|0|100
C|TROO|20260114|12:57:16.071327|S|88|3.82|0|88
C|TROO|20260114|12:57:16.071356|S|12|3.82|0|12
C|TROO|20260114|13:05:01.819169|S|100|3.795|0|100
C|TROO|20260114|13:18:49.181503|S|81|3.99|0|81
C|TROO|20260114|13:27:15.289799|S|100|3.89|0|100
C|TROO|20260114|13:27:15.289799|S|100|3.89|0|100
C|TROO|20260114|13:42:27.832670|S|300|3.85|0|300
C|TROO|20260114|13:42:28.815505|S|200|3.85|0|200
C|TROO|20260114|13:55:02.236937|S|60|3.95|0|60
C|TROO|20260114|14:04:01.744026|S|200|4.01|0|200
C|TROO|20260114|14:08:47.407897|S|100|4.01|0|100
C|TROO|20260114|14:17:23.197914|S|200|4.01|0|200
C|TROO|20260114|14:18:35.240683|S|200|4.02|0|200
C|TROO|20260114|14:19:35.769156|S|200|4.02|0|200
C|TROO|20260114|14:30:49.027195|S|200|4.02|0|200
C|TROO|20260114|14:37:23.524346|S|200|4.02|0|200
C|TROO|20260114|14:40:35.028654|S|300|3.99|0|300
C|TROO|20260114|14:49:31.137025|S|1|4.01|0|1
C|TROO|20260114|14:54:46.261463|S|1|4.01|0|1
C|TROO|20260114|15:55:07.343934|S|100|3.81|0|100
C|TROO|20260114|15:59:13.411593|S|216|3.775|0|216
C|TROO|20260114|15:59:13.411593|S|300|3.775|0|300
C|TROO|20260114|15:59:13.412159|S|84|3.775|0|84
C|TROO|20260114|15:59:13.412160|S|16|3.775|0|16
C|TROO|20260114|15:59:13.412693|S|100|3.775|0|100
C|TROW|20260114|09:34:00.010174|S|25|103.575|0|25
C|TROW|20260114|09:45:00.752981|S|1|103.81|0|1
C|TROW|20260114|09:46:19.669662|S|25|103.745|0|25
C|TROW|20260114|09:48:26.507624|S|25|104.17|0|25
C|TROW|20260114|09:48:26.507624|S|5|104.17|0|5
C|TROW|20260114|09:52:35.410336|S|100|104.195|0|100
C|TROW|20260114|09:54:29.925849|S|25|104.3|0|25
C|TROW|20260114|09:54:29.926220|S|25|104.3|0|25
C|TROW|20260114|10:01:27.766203|S|96|104.43|0|96
C|TROW|20260114|10:01:27.766273|S|4|104.43|0|4
C|TROW|20260114|10:02:40.362029|S|77|104.555|0|77
C|TROW|20260114|10:15:03.704256|S|100|105.04|0|100
C|TROW|20260114|10:19:43.163375|S|26|105.205|0|26
C|TROW|20260114|10:21:35.693462|S|100|105.285|0|100
C|TROW|20260114|10:22:08.845556|S|25|105.34|0|25
C|TROW|20260114|10:28:21.396614|S|50|105.23|0|50
C|TROW|20260114|10:30:06.941285|S|28|105.14|0|28
C|TROW|20260114|10:35:46.287852|S|25|104.71|0|25
C|TROW|20260114|10:46:30.990347|S|25|104.67|0|25
C|TROW|20260114|10:53:20.813771|S|100|104.77|0|100
C|TROW|20260114|11:11:04.643088|S|25|105.11|0|25
C|TROW|20260114|11:11:04.643152|S|25|105.11|0|25
C|TROW|20260114|11:11:04.643213|S|25|105.11|0|25
C|TROW|20260114|11:11:04.643269|S|25|105.11|0|25
C|TROW|20260114|11:25:55.795182|S|4|105.57|0|4
C|TROW|20260114|11:30:46.914489|S|100|105.79|0|100
C|TROW|20260114|11:38:04.297060|S|107|105.73|0|107
C|TROW|20260114|11:44:27.562476|S|100|105.51|0|100
C|TROW|20260114|12:25:28.764711|S|100|105.485|0|100
C|TROW|20260114|12:27:29.102003|S|82|105.67|0|82
C|TROW|20260114|13:17:25.142715|S|3|105.5|0|3
C|TROW|20260114|13:17:25.142732|S|3|105.5|0|3
C|TROW|20260114|13:33:36.279400|S|100|105.69|0|100
C|TROW|20260114|13:44:04.055286|S|99|105.5|0|99
C|TROW|20260114|13:50:59.277179|S|2|105.37|0|2
C|TROW|20260114|14:06:05.153925|S|100|105.57|0|100
C|TROW|20260114|14:16:10.560059|S|25|105.41|0|25
C|TROW|20260114|15:31:26.640799|S|100|105.625|0|100
C|TROW|20260114|15:41:19.440907|S|100|105.62|0|100
C|TROW|20260114|15:41:19.440999|S|5|105.62|0|5
C|TROW|20260114|15:41:19.441153|S|39|105.62|0|39
C|TROW|20260114|15:41:19.441428|S|56|105.62|0|56
C|TROW|20260114|15:51:45.670959|S|100|105.89|0|100
C|TROW|20260114|15:54:46.718399|S|25|105.95|0|25
C|TROX|20260114|09:38:49.933423|S|10|5.58|0|10
C|TROX|20260114|09:46:05.586866|S|18|5.67|0|18
C|TROX|20260114|09:46:21.720215|S|10|5.68|0|10
C|TROX|20260114|09:46:55.190123|S|10|5.71|0|10
C|TROX|20260114|09:55:57.777598|S|10|5.64|0|10
C|TROX|20260114|10:00:17.500000|S|1|5.6|0|1
C|TROX|20260114|10:00:24.453813|S|1|5.6|0|1
C|TROX|20260114|10:00:24.453944|S|8|5.6|0|8
C|TROX|20260114|10:08:31.429085|S|14|5.53|0|14
C|TROX|20260114|10:08:44.838076|S|20|5.53|0|20
C|TROX|20260114|10:09:47.513363|S|20|5.53|0|20
C|TROX|20260114|10:11:55.171060|S|10|5.5|0|10
C|TROX|20260114|10:11:59.308658|S|10|5.505|0|10
C|TROX|20260114|10:12:02.765922|S|10|5.51|0|10
C|TROX|20260114|10:12:40.814128|S|10|5.51|0|10
C|TROX|20260114|10:21:05.088057|S|10|5.47|0|10
C|TROX|20260114|10:23:31.002412|S|13|5.48|0|13
C|TROX|20260114|10:25:30.312477|S|20|5.48|0|20
C|TROX|20260114|10:29:37.825700|S|12|5.46|0|12
C|TROX|20260114|10:31:02.220650|S|20|5.45|0|20
C|TROX|20260114|10:31:08.199898|S|10|5.45|0|10
C|TROX|20260114|10:31:26.607566|S|10|5.46|0|10
C|TROX|20260114|10:31:30.822232|S|10|5.46|0|10
C|TROX|20260114|10:31:44.443936|S|10|5.46|0|10
C|TROX|20260114|10:32:00.631824|S|10|5.46|0|10
C|TROX|20260114|10:32:38.730721|S|10|5.46|0|10
C|TROX|20260114|10:33:10.409085|S|10|5.47|0|10
C|TROX|20260114|10:34:29.956290|S|30|5.45|0|30
C|TROX|20260114|10:40:22.587760|S|11|5.48|0|11
C|TROX|20260114|10:42:12.235947|S|11|5.48|0|11
C|TROX|20260114|10:42:16.569933|S|13|5.48|0|13
C|TROX|20260114|10:42:42.672937|S|10|5.48|0|10
C|TROX|20260114|10:43:48.210848|S|10|5.485|0|10
C|TROX|20260114|10:43:49.629824|S|10|5.49|0|10
C|TROX|20260114|10:45:11.561343|S|16|5.48|0|16
C|TROX|20260114|10:45:11.561344|S|29|5.48|0|29
C|TROX|20260114|10:46:43.879405|S|10|5.49|0|10
C|TROX|20260114|10:46:47.030918|S|10|5.49|0|10
C|TROX|20260114|10:47:32.081029|S|19|5.5|0|19
C|TROX|20260114|10:47:32.335598|S|14|5.495|0|14
C|TROX|20260114|10:47:32.347201|S|10|5.5|0|10
C|TROX|20260114|10:47:32.347202|S|4|5.5|0|4
C|TROX|20260114|10:47:32.367487|S|200|5.495|0|200
C|TROX|20260114|10:47:33.377556|S|100|5.495|0|100
C|TROX|20260114|10:49:05.371365|S|15|5.5|0|15
C|TROX|20260114|10:49:39.068886|S|10|5.49|0|10
C|TROX|20260114|10:50:48.474464|S|18|5.49|0|18
C|TROX|20260114|10:50:48.474464|S|10|5.49|0|10
C|TROX|20260114|10:54:01.122865|S|10|5.47|0|10
C|TROX|20260114|10:54:01.122865|S|19|5.47|0|19
C|TROX|20260114|10:54:30.339900|S|15|5.48|0|15
C|TROX|20260114|10:54:50.233156|S|6|5.48|0|6
C|TROX|20260114|10:54:50.233156|S|10|5.48|0|10
C|TROX|20260114|10:55:30.110556|S|10|5.48|0|10
C|TROX|20260114|10:55:31.867937|S|18|5.48|0|18
C|TROX|20260114|10:56:27.918935|S|15|5.49|0|15
C|TROX|20260114|10:56:50.405427|S|10|5.49|0|10
C|TROX|20260114|10:56:57.751141|S|10|5.49|0|10
C|TROX|20260114|10:58:17.780771|S|10|5.49|0|10
C|TROX|20260114|10:58:17.780771|S|22|5.49|0|22
C|TROX|20260114|10:59:05.565461|S|10|5.5|0|10
C|TROX|20260114|10:59:41.759128|S|10|5.5|0|10
C|TROX|20260114|10:59:41.759128|S|18|5.5|0|18
C|TROX|20260114|11:01:12.676257|S|10|5.49|0|10
C|TROX|20260114|11:01:42.162181|S|55|5.48|0|55
C|TROX|20260114|11:01:42.162181|S|6|5.48|0|6
C|TROX|20260114|11:02:51.116980|S|18|5.48|0|18
C|TROX|20260114|11:02:51.590930|S|10|5.49|0|10
C|TROX|20260114|11:08:08.417350|S|6|5.49|0|6
C|TROX|20260114|11:09:40.538602|S|59|5.49|0|59
C|TROX|20260114|11:09:40.538603|S|10|5.49|0|10
C|TROX|20260114|11:10:23.205519|S|10|5.49|0|10
C|TROX|20260114|11:11:09.655579|S|10|5.49|0|10
C|TROX|20260114|11:11:40.224679|S|10|5.5|0|10
C|TROX|20260114|11:12:48.673915|S|10|5.5|0|10
C|TROX|20260114|11:13:26.753342|S|10|5.5|0|10
C|TROX|20260114|11:15:35.637080|S|10|5.51|0|10
C|TROX|20260114|11:19:42.765064|S|9|5.51|0|9
C|TROX|20260114|11:19:50.006147|S|1|5.51|0|1
C|TROX|20260114|11:20:04.445554|S|10|5.51|0|10
C|TROX|20260114|11:21:50.635649|S|10|5.51|0|10
C|TROX|20260114|11:22:43.358581|S|6|5.53|0|6
C|TROX|20260114|11:24:01.874931|S|10|5.56|0|10
C|TROX|20260114|11:30:53.862936|S|10|5.64|0|10
C|TROX|20260114|11:31:57.379579|S|6|5.65|0|6
C|TROX|20260114|11:31:57.400311|S|10|5.65|0|10
C|TROX|20260114|11:32:35.011657|S|100|5.655|0|100
C|TROX|20260114|11:32:35.011714|S|200|5.655|0|200
C|TROX|20260114|11:32:35.028754|S|100|5.655|0|100
C|TROX|20260114|11:32:35.028810|S|200|5.655|0|200
C|TROX|20260114|11:32:54.991852|S|8|5.66|0|8
C|TROX|20260114|11:33:04.115708|S|2|5.66|0|2
C|TROX|20260114|11:40:29.074953|S|3|5.59|0|3
C|TROX|20260114|11:40:41.979938|S|23|5.59|0|23
C|TROX|20260114|11:41:30.183671|S|100|5.59|0|100
C|TROX|20260114|11:42:22.616178|S|10|5.6|0|10
C|TROX|20260114|11:47:28.500192|S|10|5.58|0|10
C|TROX|20260114|11:47:58.859874|S|10|5.58|0|10
C|TROX|20260114|11:48:04.609627|S|10|5.58|0|10
C|TROX|20260114|11:48:46.278385|S|10|5.58|0|10
C|TROX|20260114|11:52:24.993921|S|6|5.55|0|6
C|TROX|20260114|11:52:41.167992|S|10|5.55|0|10
C|TROX|20260114|11:53:03.443782|S|11|5.56|0|11
C|TROX|20260114|11:53:22.300453|S|6|5.57|0|6
C|TROX|20260114|11:54:02.525246|S|6|5.58|0|6
C|TROX|20260114|12:00:46.056081|S|10|5.59|0|10
C|TROX|20260114|12:02:24.445676|S|10|5.6|0|10
C|TROX|20260114|12:02:30.287160|S|10|5.6|0|10
C|TROX|20260114|12:04:22.538208|S|10|5.6|0|10
C|TROX|20260114|12:04:41.405575|S|10|5.6|0|10
C|TROX|20260114|12:04:52.040745|S|10|5.6|0|10
C|TROX|20260114|12:05:46.069467|S|20|5.6|0|20
C|TROX|20260114|12:07:39.604918|S|10|5.59|0|10
C|TROX|20260114|12:08:37.082966|S|10|5.59|0|10
C|TROX|20260114|12:08:37.679311|S|100|5.595|0|100
C|TROX|20260114|12:12:36.857414|S|10|5.6|0|10
C|TROX|20260114|12:17:05.792880|S|10|5.6|0|10
C|TROX|20260114|12:18:49.730468|S|10|5.61|0|10
C|TROX|20260114|12:20:20.026781|S|10|5.61|0|10
C|TROX|20260114|12:20:23.554512|S|10|5.61|0|10
C|TROX|20260114|12:22:32.469810|S|10|5.6|0|10
C|TROX|20260114|12:24:28.040826|S|10|5.6|0|10
C|TROX|20260114|12:24:28.975180|S|100|5.605|0|100
C|TROX|20260114|12:24:28.975242|S|200|5.605|0|200
C|TROX|20260114|12:39:13.874122|S|100|5.625|0|100
C|TROX|20260114|12:48:55.019902|S|10|5.65|0|10
C|TROX|20260114|13:02:32.462903|S|20|5.64|0|20
C|TROX|20260114|13:02:53.956937|S|10|5.64|0|10
C|TROX|20260114|13:03:16.928876|S|10|5.65|0|10
C|TROX|20260114|13:05:49.553641|S|10|5.66|0|10
C|TROX|20260114|13:05:49.553642|S|10|5.66|0|10
C|TROX|20260114|13:06:00.759312|S|10|5.66|0|10
C|TROX|20260114|13:07:31.249495|S|10|5.66|0|10
C|TROX|20260114|13:07:36.989916|S|10|5.66|0|10
C|TROX|20260114|13:08:16.544565|S|10|5.67|0|10
C|TROX|20260114|13:08:40.454491|S|10|5.68|0|10
C|TROX|20260114|13:09:00.145503|S|10|5.68|0|10
C|TROX|20260114|13:09:25.178477|S|10|5.68|0|10
C|TROX|20260114|13:09:46.184916|S|10|5.68|0|10
C|TROX|20260114|13:10:10.907938|S|10|5.68|0|10
C|TROX|20260114|13:11:08.571559|S|10|5.67|0|10
C|TROX|20260114|13:12:23.814020|S|10|5.67|0|10
C|TROX|20260114|13:12:27.948733|S|10|5.66|0|10
C|TROX|20260114|13:12:50.629927|S|10|5.66|0|10
C|TROX|20260114|13:13:12.929904|S|10|5.66|0|10
C|TROX|20260114|13:14:39.428449|S|10|5.67|0|10
C|TROX|20260114|13:15:12.218626|S|100|5.66|0|100
C|TROX|20260114|13:19:28.070944|S|20|5.66|0|20
C|TROX|20260114|13:19:28.070944|S|10|5.66|0|10
C|TROX|20260114|13:20:03.426978|S|10|5.66|0|10
C|TROX|20260114|13:27:13.692893|S|10|5.67|0|10
C|TROX|20260114|13:29:41.792395|S|10|5.68|0|10
C|TROX|20260114|13:32:00.897137|S|16|5.68|0|16
C|TROX|20260114|13:33:28.867807|S|10|5.68|0|10
C|TROX|20260114|13:33:31.578893|S|10|5.68|0|10
C|TROX|20260114|13:38:11.602163|S|100|5.705|0|100
C|TROX|20260114|13:39:50.124828|S|10|5.72|0|10
C|TROX|20260114|13:43:08.218970|S|14|5.72|0|14
C|TROX|20260114|13:44:42.384956|S|10|5.72|0|10
C|TROX|20260114|13:47:08.137291|S|10|5.72|0|10
C|TROX|20260114|13:47:18.665905|S|10|5.72|0|10
C|TROX|20260114|13:49:07.950663|S|100|5.71|0|100
C|TROX|20260114|13:49:07.950663|S|100|5.71|0|100
C|TROX|20260114|13:49:07.951113|S|200|5.71|0|200
C|TROX|20260114|13:49:07.951158|S|100|5.71|0|100
C|TROX|20260114|13:49:10.217727|S|30|5.71|0|30
C|TROX|20260114|13:49:10.217728|S|10|5.71|0|10
C|TROX|20260114|13:49:43.446468|S|10|5.72|0|10
C|TROX|20260114|13:50:14.329407|S|10|5.71|0|10
C|TROX|20260114|13:50:34.861587|S|10|5.72|0|10
C|TROX|20260114|13:50:38.606944|S|10|5.72|0|10
C|TROX|20260114|13:52:15.938898|S|10|5.72|0|10
C|TROX|20260114|13:52:15.938899|S|2|5.72|0|2
C|TROX|20260114|13:52:15.938899|S|10|5.72|0|10
C|TROX|20260114|13:52:45.183381|S|10|5.73|0|10
C|TROX|20260114|13:53:48.121288|S|7|5.74|0|7
C|TROX|20260114|13:53:48.121295|S|3|5.74|0|3
C|TROX|20260114|13:53:54.320531|S|10|5.74|0|10
C|TROX|20260114|13:53:54.320531|S|10|5.74|0|10
C|TROX|20260114|13:55:19.524753|S|4|5.76|0|4
C|TROX|20260114|13:55:19.524760|S|1|5.76|0|1
C|TROX|20260114|13:55:19.531835|S|5|5.76|0|5
C|TROX|20260114|13:55:19.531835|S|10|5.76|0|10
C|TROX|20260114|13:55:28.571068|S|10|5.76|0|10
C|TROX|20260114|13:55:45.077928|S|10|5.76|0|10
C|TROX|20260114|13:55:46.066899|S|10|5.76|0|10
C|TROX|20260114|13:56:13.477841|S|10|5.76|0|10
C|TROX|20260114|13:56:53.996407|S|10|5.76|0|10
C|TROX|20260114|13:56:53.996407|S|10|5.76|0|10
C|TROX|20260114|13:57:03.596866|S|10|5.76|0|10
C|TROX|20260114|13:57:11.403252|S|2|5.76|0|2
C|TROX|20260114|13:57:11.717492|S|8|5.76|0|8
C|TROX|20260114|13:57:50.025944|S|8|5.76|0|8
C|TROX|20260114|13:57:55.117374|S|2|5.76|0|2
C|TROX|20260114|13:57:55.117374|S|32|5.76|0|32
C|TROX|20260114|13:58:50.491160|S|10|5.77|0|10
C|TROX|20260114|13:58:50.491161|S|10|5.77|0|10
C|TROX|20260114|14:02:08.388799|S|10|5.75|0|10
C|TROX|20260114|14:02:29.346147|S|100|5.74|0|100
C|TROX|20260114|14:03:30.139867|S|10|5.74|0|10
C|TROX|20260114|14:05:13.814676|S|10|5.75|0|10
C|TROX|20260114|14:05:55.871592|S|10|5.76|0|10
C|TROX|20260114|14:06:09.122464|S|10|5.76|0|10
C|TROX|20260114|14:06:09.122464|S|10|5.76|0|10
C|TROX|20260114|14:06:26.897809|S|10|5.76|0|10
C|TROX|20260114|14:06:30.548562|S|10|5.76|0|10
C|TROX|20260114|14:12:00.269401|S|10|5.74|0|10
C|TROX|20260114|14:12:00.515925|S|10|5.74|0|10
C|TROX|20260114|14:13:03.758888|S|1|5.74|0|1
C|TROX|20260114|14:13:03.822447|S|9|5.74|0|9
C|TROX|20260114|14:13:06.973980|S|10|5.74|0|10
C|TROX|20260114|14:13:13.313955|S|10|5.74|0|10
C|TROX|20260114|14:13:16.777895|S|10|5.74|0|10
C|TROX|20260114|14:13:35.118888|S|10|5.74|0|10
C|TROX|20260114|14:13:52.669918|S|10|5.74|0|10
C|TROX|20260114|14:15:43.747927|S|10|5.73|0|10
C|TROX|20260114|14:15:50.634930|S|10|5.73|0|10
C|TROX|20260114|14:15:54.043009|S|10|5.74|0|10
C|TROX|20260114|14:17:48.055999|S|4|5.73|0|4
C|TROX|20260114|14:22:45.142520|S|21|5.73|0|21
C|TROX|20260114|14:26:03.028855|S|6|5.74|0|6
C|TROX|20260114|14:27:19.445812|S|10|5.75|0|10
C|TROX|20260114|14:27:19.445813|S|10|5.75|0|10
C|TROX|20260114|14:27:23.750787|S|10|5.75|0|10
C|TROX|20260114|14:27:41.519468|S|10|5.75|0|10
C|TROX|20260114|14:28:03.229234|S|1|5.76|0|1
C|TROX|20260114|14:28:03.229234|S|10|5.76|0|10
C|TROX|20260114|14:29:00.837026|S|1|5.76|0|1
C|TROX|20260114|14:29:43.057312|S|8|5.76|0|8
C|TROX|20260114|14:29:43.057312|S|10|5.76|0|10
C|TROX|20260114|14:29:43.057312|S|10|5.76|0|10
C|TROX|20260114|14:30:02.284872|S|10|5.76|0|10
C|TROX|20260114|14:30:33.072900|S|10|5.76|0|10
C|TROX|20260114|14:30:34.573535|S|10|5.76|0|10
C|TROX|20260114|14:31:00.865559|S|6|5.75|0|6
C|TROX|20260114|14:31:48.962064|S|248|5.75|0|248
C|TROX|20260114|14:31:48.962122|S|121|5.75|0|121
C|TROX|20260114|14:32:34.568259|S|1|5.75|0|1
C|TROX|20260114|14:33:11.098635|S|3|5.75|0|3
C|TROX|20260114|14:33:12.661153|S|19|5.75|0|19
C|TROX|20260114|14:33:12.661153|S|16|5.75|0|16
C|TROX|20260114|14:33:12.661153|S|10|5.75|0|10
C|TROX|20260114|14:33:23.067972|S|10|5.75|0|10
C|TROX|20260114|14:33:31.518720|S|10|5.75|0|10
C|TROX|20260114|14:33:46.779525|S|4|5.75|0|4
C|TROX|20260114|14:33:49.904314|S|6|5.75|0|6
C|TROX|20260114|14:38:03.375223|S|20|5.73|0|20
C|TROX|20260114|14:39:11.587471|S|10|5.74|0|10
C|TROX|20260114|14:39:46.588472|S|10|5.74|0|10
C|TROX|20260114|14:40:07.289321|S|17|5.74|0|17
C|TROX|20260114|14:40:11.493367|S|100|5.74|0|100
C|TROX|20260114|14:40:11.506629|S|100|5.74|0|100
C|TROX|20260114|14:48:13.934899|S|21|5.715|0|21
C|TROX|20260114|14:48:13.935446|S|10|5.72|0|10
C|TROX|20260114|14:48:13.935447|S|10|5.72|0|10
C|TROX|20260114|14:48:16.246903|S|10|5.72|0|10
C|TROX|20260114|14:49:36.488397|S|42|5.715|0|42
C|TROX|20260114|14:49:36.488397|S|20|5.715|0|20
C|TROX|20260114|14:50:23.937776|S|2|5.72|0|2
C|TROX|20260114|14:51:17.134801|S|3|5.72|0|3
C|TROX|20260114|14:51:31.539484|S|5|5.72|0|5
C|TROX|20260114|14:51:31.539484|S|10|5.72|0|10
C|TROX|20260114|14:51:31.539485|S|25|5.72|0|25
C|TROX|20260114|14:51:31.539485|S|10|5.72|0|10
C|TROX|20260114|14:51:47.847841|S|2|5.73|0|2
C|TROX|20260114|14:53:40.036635|S|6|5.71|0|6
C|TROX|20260114|14:54:35.976951|S|10|5.7|0|10
C|TROX|20260114|14:55:21.401268|S|185|5.705|0|185
C|TROX|20260114|14:56:10.857337|S|6|5.73|0|6
C|TROX|20260114|15:00:43.192452|S|18|5.71|0|18
C|TROX|20260114|15:11:53.296932|S|20|5.71|0|20
C|TROX|20260114|15:15:26.364046|S|49|5.7|0|49
C|TROX|20260114|15:15:26.364046|S|37|5.7|0|37
C|TROX|20260114|15:15:26.364046|S|100|5.7|0|100
C|TROX|20260114|15:20:10.562784|S|189|5.72|0|189
C|TROX|20260114|15:20:10.562784|S|17|5.72|0|17
C|TROX|20260114|15:20:13.812141|S|113|5.72|0|113
C|TROX|20260114|15:20:18.286303|S|40|5.72|0|40
C|TROX|20260114|15:20:21.094946|S|6|5.71|0|6
C|TROX|20260114|15:20:21.094946|S|9|5.71|0|9
C|TROX|20260114|15:27:01.751353|S|10|5.72|0|10
C|TROX|20260114|15:28:34.586322|S|18|5.73|0|18
C|TROX|20260114|15:30:43.848230|S|232|5.745|0|232
C|TROX|20260114|15:33:26.290100|S|10|5.76|0|10
C|TROX|20260114|15:33:47.585839|S|10|5.76|0|10
C|TROX|20260114|15:35:02.722242|S|19|5.75|0|19
C|TROX|20260114|15:35:09.278082|S|15|5.75|0|15
C|TROX|20260114|15:35:12.492761|S|10|5.75|0|10
C|TROX|20260114|15:35:22.081897|S|10|5.75|0|10
C|TROX|20260114|15:35:37.445222|S|10|5.75|0|10
C|TROX|20260114|15:38:01.766853|S|6|5.72|0|6
C|TROX|20260114|15:38:50.565700|S|19|5.71|0|19
C|TROX|20260114|15:39:15.656087|S|10|5.72|0|10
C|TROX|20260114|15:39:15.656087|S|20|5.72|0|20
C|TROX|20260114|15:39:15.656088|S|10|5.72|0|10
C|TROX|20260114|15:42:33.569891|S|11|5.71|0|11
C|TROX|20260114|15:42:33.569891|S|6|5.71|0|6
C|TROX|20260114|15:43:40.906069|S|18|5.71|0|18
C|TROX|20260114|15:46:37.005880|S|100|5.71|0|100
C|TROX|20260114|15:47:15.529804|S|100|5.72|0|100
C|TROX|20260114|15:48:47.475283|S|100|5.705|0|100
C|TROX|20260114|15:48:47.476529|S|100|5.705|0|100
C|TROX|20260114|15:48:47.477239|S|91|5.705|0|91
C|TROX|20260114|15:49:51.764816|S|6|5.72|0|6
C|TROX|20260114|15:50:12.692484|S|100|5.715|0|100
C|TROX|20260114|15:50:35.404998|S|100|5.72|0|100
C|TROX|20260114|15:50:35.764754|S|100|5.72|0|100
C|TROX|20260114|15:50:35.764754|S|2|5.72|0|2
C|TROX|20260114|15:51:35.564876|S|81|5.71|0|81
C|TROX|20260114|15:51:35.564876|S|19|5.71|0|19
C|TROX|20260114|15:52:18.066021|S|100|5.71|0|100
C|TROX|20260114|15:52:18.066021|S|100|5.71|0|100
C|TROX|20260114|15:52:18.137373|S|20|5.71|0|20
C|TROX|20260114|15:52:53.226306|S|200|5.695|0|200
C|TROX|20260114|15:53:12.071887|S|100|5.695|0|100
C|TROX|20260114|15:53:41.425965|S|79|5.7|0|79
C|TROX|20260114|15:53:41.425965|S|21|5.695|0|21
C|TROX|20260114|15:53:52.994860|S|16|5.69|0|16
C|TROX|20260114|15:54:14.648139|S|9|5.69|0|9
C|TROX|20260114|15:54:51.790491|S|19|5.7|0|19
C|TROX|20260114|15:54:56.486853|S|110|5.7|0|110
C|TROX|20260114|15:55:05.460533|S|20|5.69|0|20
C|TROX|20260114|15:55:12.014395|S|30|5.69|0|30
C|TROX|20260114|15:56:00.485179|S|364|5.695|0|364
C|TROX|20260114|15:56:00.485246|S|236|5.695|0|236
C|TROX|20260114|15:56:01.144808|S|364|5.695|0|364
C|TROX|20260114|15:56:01.144884|S|236|5.695|0|236
C|TROX|20260114|15:56:18.387052|S|100|5.705|0|100
C|TROX|20260114|15:57:26.544612|S|100|5.705|0|100
C|TROX|20260114|15:57:26.545326|S|200|5.705|0|200
C|TROX|20260114|15:57:28.765446|S|5|5.71|0|5
C|TROX|20260114|15:57:28.766213|S|64|5.705|0|64
C|TROX|20260114|15:58:21.745106|S|26|5.69|0|26
C|TROX|20260114|15:59:41.309254|S|456|5.725|0|456
C|TROX|20260114|15:59:47.051649|S|456|5.735|0|456
C|TROX|20260114|15:59:48.568687|S|22|5.735|0|22
C|TROX|20260114|15:59:50.019853|S|2|5.74|0|2
C|TROX|20260114|15:59:50.306411|S|2|5.74|0|2
C|TROX|20260114|15:59:50.801463|S|8|5.74|0|8
C|TROX|20260114|15:59:51.378685|S|5|5.74|0|5
C|TROX|20260114|15:59:51.523565|S|69|5.74|0|69
C|TROX|20260114|15:59:55.874888|S|467|5.735|0|467
C|TRP|20260114|09:34:37.984832|S|88|54.505|0|88
C|TRP|20260114|09:35:04.900044|S|88|54.57|0|88
C|TRP|20260114|09:35:04.900115|S|12|54.57|0|12
C|TRP|20260114|09:45:30.742163|S|88|54.725|0|88
C|TRP|20260114|09:54:27.616732|S|73|54.665|0|73
C|TRP|20260114|11:12:07.455616|S|88|54.905|0|88
C|TRP|20260114|11:12:07.455733|S|12|54.905|0|12
C|TRP|20260114|11:51:57.226078|S|30|55.07|0|30
C|TRP|20260114|12:27:17.226784|S|100|55.12|0|100
C|TRP|20260114|12:29:11.329753|S|100|55.16|0|100
C|TRP|20260114|14:34:46.858207|S|2|54.8|0|2
C|TRP|20260114|14:45:45.732553|S|5|54.86|0|5
C|TRP|20260114|15:02:51.612028|S|100|54.82|0|100
C|TRP|20260114|15:20:20.952336|S|100|54.79|0|100
C|TRP|20260114|15:20:34.600661|S|100|54.82|0|100
C|TRP|20260114|15:21:02.623528|S|100|54.82|0|100
C|TRP|20260114|15:38:55.446635|S|100|54.65|0|100
C|TRP|20260114|15:50:58.271755|S|88|54.62|0|88
C|TRP|20260114|15:55:00.695214|S|100|54.64|0|100
C|TRP|20260114|15:55:40.687350|S|95|54.62|0|95
C|TRP|20260114|15:55:51.528685|S|50|54.59|0|50
C|TRP|20260114|15:56:01.136462|S|300|54.605|0|300
C|TRP|20260114|15:56:01.136463|S|200|54.6|0|200
C|TRP|20260114|15:56:01.136472|S|100|54.38|0|100
C|TRP|20260114|15:56:50.382009|S|53|54.575|0|53
C|TRP|20260114|15:58:19.277097|S|1100|54.6|0|1100
C|TRP|20260114|15:58:20.605844|S|100|54.6|0|100
C|TRP|20260114|15:58:53.187126|S|100|54.61|0|100
C|TRP|20260114|15:59:40.371957|S|100|54.62|0|100
C|TRP|20260114|15:59:40.610933|E|100|54.62|0|100
C|TRP|20260114|15:59:40.905642|E|100|54.62|0|100
C|TRP|20260114|15:59:47.631543|E|100|54.65|0|100
C|TRP|20260114|15:59:47.846693|E|100|54.65|0|100
C|TRP|20260114|15:59:48.928050|S|25|54.69|0|25
C|TRP|20260114|15:59:50.028869|S|1261|54.69|0|1261
C|TRP|20260114|15:59:54.308155|S|100|54.67|0|100
C|TRP|20260114|15:59:54.905749|S|21|54.68|0|21
C|TRS|20260114|09:33:14.903250|S|25|35.1|0|25
C|TRS|20260114|09:35:03.094389|S|1|35.1|0|1
C|TRS|20260114|09:35:03.094446|S|25|35.1|0|25
C|TRS|20260114|09:35:03.094520|S|25|35.1|0|25
C|TRS|20260114|09:35:03.094582|S|24|35.1|0|24
C|TRS|20260114|09:36:39.919941|S|1|35.35|0|1
C|TRS|20260114|09:38:25.555959|S|1|35.28|0|1
C|TRS|20260114|09:40:17.048623|S|1|35.25|0|1
C|TRS|20260114|09:42:26.430137|S|1|35.28|0|1
C|TRS|20260114|09:43:51.434081|S|1|35.28|0|1
C|TRS|20260114|09:44:04.403472|S|1|35.28|0|1
C|TRS|20260114|09:44:48.112781|S|1|35.28|0|1
C|TRS|20260114|09:44:49.638962|S|6|35.28|0|6
C|TRS|20260114|09:49:38.871315|S|31|35.28|0|31
C|TRS|20260114|10:20:32.365192|S|100|34.79|0|100
C|TRS|20260114|10:25:47.604083|S|10|34.7|0|10
C|TRS|20260114|10:26:24.957573|S|10|34.7|0|10
C|TRS|20260114|10:28:02.371806|S|4|34.68|0|4
C|TRS|20260114|11:16:58.389027|S|2|34.19|0|2
C|TRS|20260114|11:17:26.388834|S|2|34.19|0|2
C|TRS|20260114|12:04:24.673808|S|100|34.2|0|100
C|TRS|20260114|14:50:08.219717|S|59|34.12|0|59
C|TRS|20260114|15:43:13.746567|S|5|34.19|0|5
C|TRS|20260114|15:43:13.746579|S|50|34.19|0|50
C|TRS|20260114|15:43:13.746607|S|5|34.19|0|5
C|TRS|20260114|15:43:13.746607|S|5|34.19|0|5
C|TRS|20260114|15:43:13.746634|S|24|34.19|0|24
C|TRS|20260114|15:43:13.746649|S|5|34.19|0|5
C|TRS|20260114|15:43:13.746656|S|5|34.19|0|5
C|TRS|20260114|15:43:13.746681|S|1|34.19|0|1
C|TRS|20260114|15:54:11.683612|S|59|34.59|0|59
C|TRST|20260114|10:21:46.923049|S|1|42.54|0|1
C|TRST|20260114|13:25:46.851705|S|14|42.61|0|14
C|TRST|20260114|13:26:34.958398|S|14|42.63|0|14
C|TRST|20260114|13:30:13.524835|S|5|42.53|0|5
C|TRST|20260114|15:56:00.584588|S|64|42.67|0|64
C|TRT|20260114|09:43:41.065879|S|5|6.82|0|5
C|TRTX|20260114|09:40:53.469590|S|100|8.91|0|100
C|TRTX|20260114|10:23:24.969931|S|6|8.91|0|6
C|TRTX|20260114|10:28:27.952801|S|1|8.88|0|1
C|TRTX|20260114|10:30:28.178262|S|6|8.88|0|6
C|TRTX|20260114|11:12:18.220457|S|1|8.91|0|1
C|TRTX|20260114|11:31:47.575115|S|12|8.94|0|12
C|TRTX|20260114|11:34:07.635433|S|140|8.94|0|140
C|TRTX|20260114|11:34:07.635887|S|70|8.94|0|70
C|TRTX|20260114|11:34:07.636028|S|140|8.94|0|140
C|TRTX|20260114|11:34:31.525738|S|11|8.94|0|11
C|TRTX|20260114|11:47:38.539138|S|12|8.93|0|12
C|TRTX|20260114|11:48:09.208277|S|6|8.93|0|6
C|TRTX|20260114|11:51:09.905121|S|4|8.92|0|4
C|TRTX|20260114|12:42:02.251785|S|6|8.92|0|6
C|TRTX|20260114|13:09:52.342973|S|18|8.97|0|18
C|TRTX|20260114|13:11:28.057562|S|18|8.97|0|18
C|TRTX|20260114|13:13:19.504467|S|1|8.97|0|1
C|TRTX|20260114|13:15:35.336485|S|7|8.96|0|7
C|TRTX|20260114|13:15:35.336485|S|33|8.96|0|33
C|TRTX|20260114|13:32:29.689282|S|4|8.98|0|4
C|TRTX|20260114|13:44:18.900252|S|100|8.97|0|100
C|TRTX|20260114|13:53:57.720053|S|6|8.99|0|6
C|TRTX|20260114|13:53:57.720054|S|5|8.99|0|5
C|TRTX|20260114|14:17:31.788391|S|7|9.015|0|7
C|TRTX|20260114|14:17:31.814210|S|7|9.015|0|7
C|TRTX|20260114|14:22:02.669950|S|100|9.02|0|100
C|TRU|20260114|10:23:56.354223|S|100|84.22|0|100
C|TRU|20260114|11:11:08.847345|S|100|84.25|0|100
C|TRU|20260114|11:21:42.356249|S|100|84.9|0|100
C|TRU|20260114|11:39:17.514159|S|100|84.63|0|100
C|TRU|20260114|11:39:17.514159|S|42|84.63|0|42
C|TRU|20260114|11:39:18.906468|S|59|84.71|0|59
C|TRU|20260114|11:39:18.906468|S|66|84.705|0|66
C|TRU|20260114|12:45:23.461005|S|60|84.79|0|60
C|TRU|20260114|13:09:31.757498|S|1|85.2|0|1
C|TRU|20260114|14:32:51.005729|S|133|84.735|0|133
C|TRU|20260114|14:42:57.498742|S|7|85.08|0|7
C|TRU|20260114|14:42:57.498758|S|4|85.08|0|4
C|TRU|20260114|14:42:57.504398|S|100|85.06|0|100
C|TRU|20260114|15:54:40.195581|S|111|85.54|0|111
C|TRU|20260114|15:58:32.951959|S|1|85.32|0|1
C|TRU|20260114|15:58:32.951971|S|36|85.32|0|36
C|TRU|20260114|15:58:32.952080|S|1|85.32|0|1
C|TRU|20260114|15:59:49.610824|S|50|85.47|0|50
C|TRUE|20260114|09:35:02.539149|S|2|2.11|0|2
C|TRUE|20260114|10:32:20.403524|S|2|2.11|0|2
C|TRUE|20260114|10:32:20.403524|S|2|2.11|0|2
C|TRUE|20260114|14:31:55.314586|S|100|2.12|0|100
C|TRUE|20260114|14:46:50.826226|S|105|2.12|0|105
C|TRUE|20260114|15:22:15.335987|S|200|2.12|0|200
C|TRUE|20260114|15:22:15.335988|S|100|2.12|0|100
C|TRUE|20260114|15:22:15.335988|S|100|2.12|0|100
C|TRUE|20260114|15:29:49.688881|S|72|2.11|0|72
C|TRUE|20260114|15:30:45.311452|S|100|2.11|0|100
C|TRUE|20260114|15:37:02.534230|S|77|2.12|0|77
C|TRUE|20260114|15:52:59.305682|S|12|2.115|0|12
C|TRUE|20260114|15:54:25.257155|S|100|2.115|0|100
C|TRUE|20260114|15:59:16.626490|S|65|2.11|0|65
C|TRUE|20260114|15:59:53.544667|S|12|2.12|0|12
C|TRUE|20260114|15:59:54.878792|S|80|2.12|0|80
C|TRUP|20260114|11:25:00.460919|S|114|33.24|0|114
C|TRUP|20260114|15:33:54.889314|S|1|33.99|0|1
C|TRUP|20260114|15:33:54.891470|S|1|33.99|0|1
C|TRUP|20260114|15:34:05.770113|S|1|33.99|0|1
C|TRUP|20260114|15:34:35.770428|S|1|33.99|0|1
C|TRUP|20260114|15:34:48.569345|S|1|33.99|0|1
C|TRUP|20260114|15:51:10.847759|S|4|34.07|0|4
C|TRUP|20260114|15:51:10.847939|S|5|34.07|0|5
C|TRV|20260114|09:33:18.257853|S|25|271.505|0|25
C|TRV|20260114|09:35:49.768402|S|25|271.73|0|25
C|TRV|20260114|09:36:50.597265|S|25|272.485|0|25
C|TRV|20260114|09:36:50.597328|S|25|272.495|0|25
C|TRV|20260114|10:07:15.073611|S|40|272.67|0|40
C|TRV|20260114|10:07:15.073636|S|20|272.67|0|20
C|TRV|20260114|10:07:15.073636|S|20|272.67|0|20
C|TRV|20260114|10:07:24.828236|S|40|272.66|0|40
C|TRV|20260114|10:14:17.277307|S|25|272.97|0|25
C|TRV|20260114|10:29:08.977418|S|40|272.39|0|40
C|TRV|20260114|10:29:57.934940|S|40|272.2|0|40
C|TRV|20260114|10:39:06.302869|S|4|271.6|0|4
C|TRV|20260114|10:40:21.926853|S|1|271.79|0|1
C|TRV|20260114|10:59:08.236082|S|4|271.2|0|4
C|TRV|20260114|11:11:30.313124|S|36|270.8|0|36
C|TRV|20260114|11:12:00.907668|S|4|270.75|0|4
C|TRV|20260114|11:14:26.326153|S|40|271.05|0|40
C|TRV|20260114|11:19:20.206431|S|30|271.24|0|30
C|TRV|20260114|11:26:49.850295|S|40|271.72|0|40
C|TRV|20260114|11:40:27.803189|S|4|271.54|0|4
C|TRV|20260114|12:47:04.833891|S|40|270|0|40
C|TRV|20260114|13:00:00.045530|S|2|269.79|0|2
C|TRV|20260114|13:07:05.468620|S|40|269.83|0|40
C|TRV|20260114|13:07:32.382468|S|4|269.81|0|4
C|TRV|20260114|13:15:02.113720|S|80|269.47|0|80
C|TRV|20260114|13:15:35.205772|S|10|269.31|0|10
C|TRV|20260114|13:17:00.116141|S|72|269.38|0|72
C|TRV|20260114|13:18:33.901371|S|25|269.51|0|25
C|TRV|20260114|13:18:39.718472|S|79|269.51|0|79
C|TRV|20260114|13:19:29.205239|S|7|269.5|0|7
C|TRV|20260114|13:26:26.374103|S|26|269.34|0|26
C|TRV|20260114|13:29:12.633620|S|10|269.33|0|10
C|TRV|20260114|13:29:12.633620|S|50|269.33|0|50
C|TRV|20260114|13:29:12.633621|S|1|269.33|0|1
C|TRV|20260114|13:29:12.634018|S|24|269.32|0|24
C|TRV|20260114|13:30:33.452910|S|40|269.35|0|40
C|TRV|20260114|13:30:33.453051|S|30|269.34|0|30
C|TRV|20260114|13:32:52.628036|S|12|269.2|0|12
C|TRV|20260114|13:36:12.278462|S|43|269.4|0|43
C|TRV|20260114|13:37:10.688604|S|40|269.24|0|40
C|TRV|20260114|13:44:22.096939|S|85|269|0|85
C|TRV|20260114|13:47:37.292906|S|100|269.17|0|100
C|TRV|20260114|14:08:56.143761|S|8|269.19|0|8
C|TRV|20260114|14:10:40.458693|S|40|269.26|0|40
C|TRV|20260114|14:13:14.189300|S|4|269.33|0|4
C|TRV|20260114|14:14:48.961568|S|4|269.325|0|4
C|TRV|20260114|14:43:17.278113|S|4|269.12|0|4
C|TRV|20260114|14:45:22.473052|S|4|269.36|0|4
C|TRV|20260114|14:47:33.633539|S|4|269.42|0|4
C|TRV|20260114|15:12:41.971838|S|48|269.855|0|48
C|TRV|20260114|15:14:38.750381|S|5|269.98|0|5
C|TRV|20260114|15:15:10.699110|S|40|270.09|0|40
C|TRV|20260114|15:15:46.488746|S|4|270.02|0|4
C|TRV|20260114|15:15:51.504448|S|4|270|0|4
C|TRV|20260114|15:18:23.785811|S|3|270.4|0|3
C|TRV|20260114|15:28:03.818437|S|20|271.37|0|20
C|TRV|20260114|15:33:39.027390|S|15|271.7|0|15
C|TRV|20260114|15:33:39.027485|S|2|271.7|0|2
C|TRV|20260114|15:33:39.027579|S|13|271.7|0|13
C|TRV|20260114|15:33:39.944881|S|15|271.7|0|15
C|TRV|20260114|15:33:39.945203|S|5|271.7|0|5
C|TRV|20260114|15:33:40.160060|S|5|271.7|0|5
C|TRV|20260114|15:33:40.160471|S|5|271.7|0|5
C|TRV|20260114|15:41:45.998507|S|19|271.82|0|19
C|TRV|20260114|15:42:10.079422|S|40|271.89|0|40
C|TRV|20260114|15:42:10.079422|S|50|271.88|0|50
C|TRV|20260114|15:43:26.547886|S|4|271.73|0|4
C|TRV|20260114|15:46:56.451969|S|75|271.52|0|75
C|TRV|20260114|15:53:18.319073|S|100|271.495|0|100
C|TRV|20260114|15:53:18.319199|S|100|271.495|0|100
C|TRV|20260114|15:55:24.419359|S|25|271.86|0|25
C|TRV|20260114|15:55:24.419359|S|50|271.85|0|50
C|TRV|20260114|15:55:29.431523|S|100|272.08|0|100
C|TRV|20260114|15:55:29.434831|S|100|272.12|0|100
C|TRV|20260114|15:55:29.503365|S|50|272.18|0|50
C|TRV|20260114|15:55:39.134106|S|80|271.99|0|80
C|TRV|20260114|15:57:00.259820|S|1|272.09|0|1
C|TRV|20260114|15:57:01.994332|S|19|272.09|0|19
C|TRV|20260114|15:58:01.937204|S|40|272.29|0|40
C|TRV|20260114|15:58:02.319044|S|40|272.3|0|40
C|TRV|20260114|15:58:02.490580|S|40|272.3|0|40
C|TRV|20260114|15:58:09.032853|S|40|272.27|0|40
C|TRV|20260114|15:58:18.905677|S|4|272.3|0|4
C|TRV|20260114|15:58:42.615679|S|20|272.32|0|20
C|TRV|20260114|15:59:09.933129|S|20|272.38|0|20
C|TRV|20260114|15:59:36.434763|S|50|272.44|0|50
C|TRV|20260114|15:59:36.434783|S|50|272.44|0|50
C|TRV|20260114|15:59:47.873763|S|4|272.61|0|4
C|TRV|20260114|15:59:49.123460|S|100|272.615|0|100
C|TRV|20260114|15:59:49.451172|S|50|272.67|0|50
C|TRV|20260114|15:59:53.463246|S|1|272.65|0|1
C|TRV|20260114|15:59:54.378888|S|2|272.61|0|2
C|TRV|20260114|15:59:59.603928|S|100|272.76|0|100
C|TRVI|20260114|10:24:23.176078|S|100|11.34|0|100
C|TRVI|20260114|12:16:13.084911|S|100|11.53|0|100
C|TRVI|20260114|12:18:07.555861|S|3|11.52|0|3
C|TRVI|20260114|12:18:07.555861|S|3|11.52|0|3
C|TRVI|20260114|12:18:07.555861|S|2|11.52|0|2
C|TRVI|20260114|12:18:07.555862|S|5|11.52|0|5
C|TRVI|20260114|12:21:55.681722|S|100|11.52|0|100
C|TRVI|20260114|12:50:06.127168|S|100|11.56|0|100
C|TRVI|20260114|12:50:06.127168|S|100|11.56|0|100
C|TRVI|20260114|12:50:06.127286|S|100|11.56|0|100
C|TRVI|20260114|12:50:06.127286|S|100|11.56|0|100
C|TRVI|20260114|12:50:06.127965|S|100|11.56|0|100
C|TRVI|20260114|12:50:06.127986|S|3|11.56|0|3
C|TRVI|20260114|12:50:06.127987|S|3|11.56|0|3
C|TRVI|20260114|12:50:06.127987|S|97|11.56|0|97
C|TRVI|20260114|12:50:06.141153|S|97|11.56|0|97
C|TRVI|20260114|12:50:06.141154|S|100|11.56|0|100
C|TRVI|20260114|12:50:06.141163|S|100|11.56|0|100
C|TRVI|20260114|13:28:13.088228|S|20|11.59|0|20
C|TRVI|20260114|13:47:20.311942|S|4|11.52|0|4
C|TRVI|20260114|13:47:20.311942|S|8|11.52|0|8
C|TRVI|20260114|13:47:20.311943|S|2|11.52|0|2
C|TRVI|20260114|14:21:25.500853|S|150|11.52|0|150
C|TRVI|20260114|14:32:50.477460|S|150|11.6|0|150
C|TRVI|20260114|15:13:03.314266|S|100|11.66|0|100
C|TRVI|20260114|15:13:03.314266|S|8|11.66|0|8
C|TRVI|20260114|15:13:03.314266|S|1|11.66|0|1
C|TRVI|20260114|15:13:03.314266|S|100|11.66|0|100
C|TRVI|20260114|15:13:03.314266|S|6|11.66|0|6
C|TRVI|20260114|15:13:03.314268|S|8|11.66|0|8
C|TRVI|20260114|15:13:03.314268|S|100|11.66|0|100
C|TRVI|20260114|15:29:22.452759|S|4|11.73|0|4
C|TRVI|20260114|15:29:50.801500|S|3|11.73|0|3
C|TRVI|20260114|15:37:55.496070|S|6|11.72|0|6
C|TRVI|20260114|15:37:55.496070|S|100|11.72|0|100
C|TRVI|20260114|15:37:55.496071|S|100|11.72|0|100
C|TRVI|20260114|15:37:55.496071|S|5|11.72|0|5
C|TRVI|20260114|15:37:55.496071|S|4|11.72|0|4
C|TRVI|20260114|15:37:55.496071|S|7|11.72|0|7
C|TRVI|20260114|15:55:43.999471|S|100|11.49|0|100
C|TRVI|20260114|15:56:00.746612|S|100|11.455|0|100
C|TRVI|20260114|15:56:58.832239|S|100|11.435|0|100
C|TRVI|20260114|15:58:48.800797|S|21|11.43|0|21
C|TS|20260114|09:50:48.844767|S|25|41.86|0|25
C|TS|20260114|09:50:48.844853|S|25|41.86|0|25
C|TS|20260114|09:50:48.845018|S|25|41.86|0|25
C|TS|20260114|12:21:13.793018|S|2|42.22|0|2
C|TS|20260114|12:49:14.636146|S|11|42.22|0|11
C|TS|20260114|12:49:14.636159|S|15|42.22|0|15
C|TS|20260114|13:27:40.307374|S|150|42.365|0|150
C|TS|20260114|13:27:40.307445|S|25|42.365|0|25
C|TS|20260114|13:27:40.307747|S|25|42.365|0|25
C|TS|20260114|13:27:40.307813|S|25|42.365|0|25
C|TS|20260114|13:27:40.307870|S|25|42.365|0|25
C|TS|20260114|13:27:40.307972|S|25|42.365|0|25
C|TS|20260114|13:27:40.308076|S|25|42.365|0|25
C|TS|20260114|15:02:05.406457|S|100|42.64|0|100
C|TS|20260114|15:07:51.216344|S|100|42.38|0|100
C|TS|20260114|15:33:05.777031|S|200|42.52|0|200
C|TS|20260114|15:33:05.977291|S|200|42.52|0|200
C|TSAT|20260114|10:09:26.670169|S|100|32.22|0|100
C|TSAT|20260114|11:29:41.024828|S|100|33.98|0|100
C|TSAT|20260114|12:25:47.630915|S|99|33.67|0|99
C|TSAT|20260114|14:19:20.135712|S|100|33.94|0|100
C|TSAT|20260114|15:10:22.907364|S|3|33.2|0|3
C|TSAT|20260114|15:15:00.113148|S|3|33.2|0|3
C|TSAT|20260114|15:19:29.711213|S|3|33.315|0|3
C|TSAT|20260114|15:23:49.400520|S|1|33.315|0|1
C|TSAT|20260114|15:57:24.005933|S|1|33.83|0|1
C|TSBK|20260114|09:37:04.645025|S|1|35.85|0|1
C|TSBK|20260114|09:43:45.386332|S|1|35.85|0|1
C|TSBK|20260114|12:27:02.865964|S|1|35.64|0|1
C|TSBK|20260114|12:27:05.517169|S|1|35.68|0|1
C|TSBK|20260114|12:27:20.541753|S|1|35.7|0|1
C|TSCO|20260114|09:30:09.907839|S|2|51.8|0|2
C|TSCO|20260114|09:30:27.024664|S|75|51.93|0|75
C|TSCO|20260114|09:35:11.934452|S|100|51.725|0|100
C|TSCO|20260114|09:45:00.636625|S|100|51.87|0|100
C|TSCO|20260114|10:00:02.569531|S|132|51.76|0|132
C|TSCO|20260114|10:01:51.993097|S|100|51.825|0|100
C|TSCO|20260114|10:02:14.966902|S|150|51.925|0|150
C|TSCO|20260114|10:11:43.668342|S|100|51.855|0|100
C|TSCO|20260114|10:19:03.987435|S|132|51.47|0|132
C|TSCO|20260114|10:21:07.019107|S|68|51.45|0|68
C|TSCO|20260114|10:23:16.373116|S|75|51.46|0|75
C|TSCO|20260114|10:23:16.373181|S|25|51.46|0|25
C|TSCO|20260114|10:32:58.748645|S|5|51.38|0|5
C|TSCO|20260114|10:34:46.719897|S|100|51.35|0|100
C|TSCO|20260114|10:36:42.946902|S|100|51.275|0|100
C|TSCO|20260114|10:55:11.860162|S|100|51.43|0|100
C|TSCO|20260114|11:17:49.108739|S|100|51.33|0|100
C|TSCO|20260114|11:26:33.138661|S|75|51.395|0|75
C|TSCO|20260114|11:43:22.476841|S|5|51.17|0|5
C|TSCO|20260114|12:45:45.093561|S|75|51.435|0|75
C|TSCO|20260114|12:45:45.093628|S|25|51.435|0|25
C|TSCO|20260114|12:47:27.933556|S|100|51.4|0|100
C|TSCO|20260114|12:47:28.227218|S|100|51.405|0|100
C|TSCO|20260114|12:58:42.226117|S|42|51.29|0|42
C|TSCO|20260114|13:02:30.062272|S|150|51.19|0|150
C|TSCO|20260114|13:04:29.021516|S|134|51.12|0|134
C|TSCO|20260114|13:12:32.113886|S|75|51.16|0|75
C|TSCO|20260114|13:37:01.996248|S|2|51.05|0|2
C|TSCO|20260114|13:57:15.737332|S|1|51.19|0|1
C|TSCO|20260114|14:00:32.740488|S|10|51.18|0|10
C|TSCO|20260114|14:05:17.671073|S|67|51.19|0|67
C|TSCO|20260114|14:05:17.671094|S|33|51.19|0|33
C|TSCO|20260114|14:09:19.552469|S|75|51.17|0|75
C|TSCO|20260114|14:09:19.552589|S|25|51.17|0|25
C|TSCO|20260114|14:40:23.113241|S|75|50.97|0|75
C|TSCO|20260114|14:59:51.433960|S|47|50.97|0|47
C|TSCO|20260114|14:59:51.433988|S|11|50.97|0|11
C|TSCO|20260114|15:18:44.281968|S|100|50.9|0|100
C|TSCO|20260114|15:42:11.224105|S|92|51.13|0|92
C|TSCO|20260114|15:45:26.589976|S|10|50.96|0|10
C|TSCO|20260114|15:46:47.685423|S|200|50.96|0|200
C|TSCO|20260114|15:48:20.608617|S|33|50.98|0|33
C|TSCO|20260114|15:50:06.531891|S|50|51.02|0|50
C|TSCO|20260114|15:50:06.638608|S|40|51.02|0|40
C|TSCO|20260114|15:51:15.096257|S|50|51.06|0|50
C|TSCO|20260114|15:51:38.447769|S|75|51.07|0|75
C|TSCO|20260114|15:51:38.447799|S|125|51.07|0|125
C|TSCO|20260114|15:51:44.630536|S|50|51.09|0|50
C|TSCO|20260114|15:52:59.907034|S|132|51.09|0|132
C|TSCO|20260114|15:53:48.648212|S|125|51.1|0|125
C|TSCO|20260114|15:53:48.648351|S|73|51.1|0|73
C|TSCO|20260114|15:53:48.648431|S|1|51.1|0|1
C|TSCO|20260114|15:53:48.648470|S|1|51.1|0|1
C|TSCO|20260114|15:53:59.649406|S|126|51.11|0|126
C|TSCO|20260114|15:54:00.028025|S|75|51.12|0|75
C|TSCO|20260114|15:54:16.194885|S|100|51.125|0|100
C|TSCO|20260114|15:54:16.199762|S|100|51.125|0|100
C|TSCO|20260114|15:55:01.013962|S|50|51.14|0|50
C|TSCO|20260114|15:56:46.918074|S|1|51.11|0|1
C|TSCO|20260114|15:56:46.918075|S|2|51.11|0|2
C|TSCO|20260114|15:56:51.184976|S|100|51.12|0|100
C|TSCO|20260114|15:56:52.895322|S|100|51.12|0|100
C|TSCO|20260114|15:58:35.328805|S|75|51.15|0|75
C|TSCO|20260114|15:58:35.328891|S|75|51.15|0|75
C|TSCO|20260114|15:59:24.098676|S|11|51.12|0|11
C|TSCO|20260114|15:59:26.059000|S|100|51.125|0|100
C|TSDD|20260114|09:40:40.985284|S|76|7.95|0|76
C|TSDD|20260114|09:40:42.515487|S|142|7.96|0|142
C|TSDD|20260114|09:40:42.515487|S|100|7.96|0|100
C|TSDD|20260114|09:41:52.392951|S|100|7.97|0|100
C|TSDD|20260114|10:01:21.870219|S|300|8.04|0|300
C|TSDD|20260114|10:01:21.870219|S|100|8.04|0|100
C|TSDD|20260114|10:01:24.821490|S|600|8.04|0|600
C|TSDD|20260114|10:01:24.821865|S|120|8.04|0|120
C|TSDD|20260114|10:01:40.977063|S|300|8.03|0|300
C|TSDD|20260114|10:07:18.812017|S|242|7.99|0|242
C|TSDD|20260114|10:10:59.655655|S|55|7.96|0|55
C|TSDD|20260114|10:11:06.410261|S|46|7.96|0|46
C|TSDD|20260114|10:11:33.311736|S|112|7.95|0|112
C|TSDD|20260114|10:11:48.569741|S|242|7.9|0|242
C|TSDD|20260114|10:11:49.465453|S|154|7.91|0|154
C|TSDD|20260114|10:11:49.611393|S|1707|7.91|0|1707
C|TSDD|20260114|10:11:49.611404|S|96|7.91|0|96
C|TSDD|20260114|10:11:55.552187|S|100|7.91|0|100
C|TSDD|20260114|10:12:28.894889|S|112|7.89|0|112
C|TSDD|20260114|10:12:45.878024|S|47|7.91|0|47
C|TSDD|20260114|10:13:15.968790|S|100|7.91|0|100
C|TSDD|20260114|10:13:15.968790|S|55|7.91|0|55
C|TSDD|20260114|10:35:25.380790|S|48|8.01|0|48
C|TSDD|20260114|10:46:10.759630|S|800|8.09|0|800
C|TSDD|20260114|10:46:37.841222|S|3700|8.09|0|3700
C|TSDD|20260114|10:52:42.536419|S|1100|8.11|0|1100
C|TSDD|20260114|11:22:03.052107|S|100|8.09|0|100
C|TSDD|20260114|11:24:11.575051|S|4000|8.04|0|4000
C|TSDD|20260114|11:24:11.575051|S|100|8.04|0|100
C|TSDD|20260114|12:14:01.224469|S|200|8.13|0|200
C|TSDD|20260114|15:02:10.627330|S|2500|8.075|0|2500
C|TSDD|20260114|15:02:11.726237|S|85|8.06|0|85
C|TSDD|20260114|15:02:11.975659|S|2995|8.06|0|2995
C|TSDD|20260114|15:02:11.975660|S|100|8.06|0|100
C|TSDD|20260114|15:02:15.072989|S|100|8.06|0|100
C|TSDD|20260114|15:46:01.085023|S|200|8.11|0|200
C|TSDD|20260114|15:54:42.862180|S|200|8.07|0|200
C|TSDD|20260114|15:54:44.344690|S|242|8.06|0|242
C|TSDD|20260114|15:54:51.906128|S|200|8.06|0|200
C|TSDD|20260114|15:55:00.267463|S|3900|8.025|0|3900
C|TSDD|20260114|15:57:59.294271|S|100|8.01|0|100
C|TSE|20260114|09:51:32.159327|S|100|.553|0|100
C|TSE|20260114|09:51:32.159913|S|100|.553|0|100
C|TSE|20260114|13:03:08.130645|S|10|.5411|0|10
C|TSE|20260114|14:42:06.890426|S|10|.5431|0|10
C|TSE|20260114|15:59:03.029804|S|200|.53905|0|200
C|TSEM|20260114|09:30:19.191032|S|51|124.2|0|51
C|TSEM|20260114|09:30:19.191121|S|100|124.2|0|100
C|TSEM|20260114|09:30:19.191121|S|49|124.2|0|49
C|TSEM|20260114|09:39:29.095657|S|10|120.965|0|10
C|TSEM|20260114|09:42:28.074582|S|100|120.205|0|100
C|TSEM|20260114|09:53:04.362436|S|36|121.88|0|36
C|TSEM|20260114|09:55:13.406515|S|10|122.01|0|10
C|TSEM|20260114|09:57:44.398003|S|8|122.19|0|8
C|TSEM|20260114|09:58:24.625840|S|59|122.19|0|59
C|TSEM|20260114|09:58:24.625867|S|41|122.19|0|41
C|TSEM|20260114|09:59:52.955372|S|1|122.07|0|1
C|TSEM|20260114|09:59:52.955384|S|1|122.07|0|1
C|TSEM|20260114|09:59:58.077194|S|98|122.07|0|98
C|TSEM|20260114|09:59:58.077195|S|2|122.07|0|2
C|TSEM|20260114|10:04:08.103174|S|8|122|0|8
C|TSEM|20260114|10:15:10.241440|S|14|124.22|0|14
C|TSEM|20260114|10:15:10.241441|S|2|124.19|0|2
C|TSEM|20260114|10:15:10.241453|S|14|124.19|0|14
C|TSEM|20260114|10:15:24.370580|S|14|123.79|0|14
C|TSEM|20260114|10:15:24.370581|S|11|123.78|0|11
C|TSEM|20260114|10:27:09.869119|S|72|123.07|0|72
C|TSEM|20260114|10:30:55.408188|S|100|122.51|0|100
C|TSEM|20260114|10:30:55.408280|S|1|122.51|0|1
C|TSEM|20260114|10:34:37.717114|S|100|122.49|0|100
C|TSEM|20260114|10:35:46.085023|S|2|122.26|0|2
C|TSEM|20260114|10:35:46.085023|S|1|122.26|0|1
C|TSEM|20260114|10:41:21.445964|S|6|122.54|0|6
C|TSEM|20260114|10:41:21.446124|S|5|122.53|0|5
C|TSEM|20260114|10:46:03.726183|S|97|122.01|0|97
C|TSEM|20260114|10:46:03.726297|S|3|122.01|0|3
C|TSEM|20260114|10:46:03.726297|S|1|122.01|0|1
C|TSEM|20260114|10:56:07.856777|S|1|123.07|0|1
C|TSEM|20260114|12:49:49.955724|S|1|122.13|0|1
C|TSEM|20260114|13:27:27.218276|S|100|122.41|0|100
C|TSEM|20260114|13:37:43.636416|S|42|122.17|0|42
C|TSEM|20260114|13:47:24.687900|S|2|122.3|0|2
C|TSEM|20260114|13:47:24.687900|S|2|122.3|0|2
C|TSEM|20260114|13:47:24.687900|S|4|122.3|0|4
C|TSEM|20260114|13:47:24.687901|S|3|122.3|0|3
C|TSEM|20260114|14:27:06.318044|S|2|122.62|0|2
C|TSEM|20260114|15:30:49.808861|S|8|122.57|0|8
C|TSEM|20260114|15:59:10.716406|S|100|123.11|0|100
C|TSEM|20260114|15:59:58.140520|S|1|123.22|0|1
C|TSEP|20260114|13:16:53.104115|S|100|24.47|0|100
C|TSHA|20260114|09:40:59.711043|S|100|4.935|0|100
C|TSHA|20260114|09:42:50.326043|S|150|4.89|0|150
C|TSHA|20260114|09:47:22.490542|S|160|4.9|0|160
C|TSHA|20260114|10:11:57.566063|S|100|4.93|0|100
C|TSHA|20260114|10:14:02.738842|S|100|4.96|0|100
C|TSHA|20260114|10:18:14.845530|S|181|4.97|0|181
C|TSHA|20260114|10:18:14.845540|S|19|4.97|0|19
C|TSHA|20260114|10:32:31.079980|S|10|5.03|0|10
C|TSHA|20260114|10:32:36.671027|S|100|5.03|0|100
C|TSHA|20260114|10:39:17.318747|S|100|5.04|0|100
C|TSHA|20260114|10:49:56.970657|S|80|5.02|0|80
C|TSHA|20260114|10:57:57.056706|S|118|5.04|0|118
C|TSHA|20260114|11:05:41.334549|S|10|5.09|0|10
C|TSHA|20260114|11:06:02.922796|S|10|5.09|0|10
C|TSHA|20260114|11:07:32.212084|S|20|5.08|0|20
C|TSHA|20260114|11:10:06.860404|S|190|5.1|0|190
C|TSHA|20260114|11:16:43.889874|S|120|5.12|0|120
C|TSHA|20260114|11:17:33.400740|S|30|5.12|0|30
C|TSHA|20260114|11:27:00.052403|S|100|5.12|0|100
C|TSHA|20260114|11:31:03.091204|S|24|5.12|0|24
C|TSHA|20260114|11:32:37.538174|S|100|5.115|0|100
C|TSHA|20260114|11:47:25.980896|S|126|5.125|0|126
C|TSHA|20260114|11:47:25.980897|S|100|5.13|0|100
C|TSHA|20260114|11:51:57.960434|S|1|5.11|0|1
C|TSHA|20260114|12:02:43.361199|S|58|5.13|0|58
C|TSHA|20260114|12:09:52.588194|S|50|5.125|0|50
C|TSHA|20260114|12:12:08.425034|S|300|5.13|0|300
C|TSHA|20260114|12:15:02.101938|S|193|5.13|0|193
C|TSHA|20260114|12:18:07.663387|S|6|5.11|0|6
C|TSHA|20260114|12:21:01.956334|S|30|5.11|0|30
C|TSHA|20260114|12:21:45.532560|S|300|5.11|0|300
C|TSHA|20260114|12:27:58.324458|S|30|5.12|0|30
C|TSHA|20260114|12:31:50.362030|S|104|5.11|0|104
C|TSHA|20260114|12:31:50.362030|S|126|5.115|0|126
C|TSHA|20260114|12:31:50.986622|S|100|5.11|0|100
C|TSHA|20260114|12:31:50.986622|S|26|5.11|0|26
C|TSHA|20260114|12:44:54.830942|S|26|5.12|0|26
C|TSHA|20260114|13:35:33.869104|S|110|5.085|0|110
C|TSHA|20260114|13:35:33.873401|S|100|5.085|0|100
C|TSHA|20260114|13:35:34.668937|S|100|5.115|0|100
C|TSHA|20260114|13:36:33.523076|S|300|5.11|0|300
C|TSHA|20260114|13:38:33.740737|S|110|5.105|0|110
C|TSHA|20260114|14:18:31.281496|S|1|5.11|0|1
C|TSHA|20260114|14:19:10.834709|S|100|5.12|0|100
C|TSHA|20260114|14:30:52.713664|S|204|5.13|0|204
C|TSHA|20260114|15:02:13.221929|S|120|5.13|0|120
C|TSHA|20260114|15:23:05.094679|S|13|5.155|0|13
C|TSHA|20260114|15:23:05.094755|S|87|5.155|0|87
C|TSHA|20260114|15:23:05.095286|S|13|5.155|0|13
C|TSHA|20260114|15:23:05.095392|S|27|5.155|0|27
C|TSHA|20260114|15:23:05.095392|S|60|5.155|0|60
C|TSHA|20260114|15:23:05.095991|S|13|5.155|0|13
C|TSHA|20260114|15:30:04.031436|S|100|5.155|0|100
C|TSHA|20260114|15:30:15.098799|S|100|5.16|0|100
C|TSHA|20260114|15:36:08.647337|S|100|5.155|0|100
C|TSHA|20260114|15:36:16.626804|S|100|5.14|0|100
C|TSHA|20260114|15:36:16.626804|S|100|5.14|0|100
C|TSHA|20260114|15:36:16.654392|S|100|5.135|0|100
C|TSHA|20260114|15:36:27.540769|S|100|5.14|0|100
C|TSHA|20260114|15:36:27.540769|S|100|5.14|0|100
C|TSHA|20260114|15:36:31.732201|S|100|5.135|0|100
C|TSHA|20260114|15:37:28.119792|S|12|5.125|0|12
C|TSHA|20260114|15:37:28.121623|S|12|5.125|0|12
C|TSHA|20260114|15:39:25.971006|S|200|5.085|0|200
C|TSHA|20260114|15:43:21.764149|S|21|5.05|0|21
C|TSHA|20260114|15:43:21.764696|S|100|5.05|0|100
C|TSHA|20260114|15:47:31.865998|S|3|5.07|0|3
C|TSHA|20260114|15:48:15.986217|S|190|5.125|0|190
C|TSHA|20260114|15:48:33.065411|S|200|5.12|0|200
C|TSHA|20260114|15:50:36.383123|S|190|5.095|0|190
C|TSHA|20260114|15:52:10.003560|S|190|5.095|0|190
C|TSHA|20260114|15:52:23.831694|S|8|5.105|0|8
C|TSHA|20260114|15:52:24.019455|S|8|5.105|0|8
C|TSHA|20260114|15:52:24.022388|S|8|5.105|0|8
C|TSHA|20260114|15:52:24.508621|S|8|5.105|0|8
C|TSHA|20260114|15:52:24.513558|S|8|5.105|0|8
C|TSHA|20260114|15:52:24.640831|S|8|5.105|0|8
C|TSHA|20260114|15:52:25.126098|S|8|5.105|0|8
C|TSHA|20260114|15:52:25.129510|S|8|5.105|0|8
C|TSHA|20260114|15:52:25.226223|S|8|5.105|0|8
C|TSHA|20260114|15:52:25.229010|S|8|5.105|0|8
C|TSHA|20260114|15:52:25.439688|S|8|5.105|0|8
C|TSHA|20260114|15:52:26.210443|S|8|5.105|0|8
C|TSHA|20260114|15:52:26.213098|S|8|5.105|0|8
C|TSHA|20260114|15:52:27.260390|S|8|5.105|0|8
C|TSHA|20260114|15:52:27.264601|S|8|5.105|0|8
C|TSHA|20260114|15:52:32.681798|S|8|5.105|0|8
C|TSHA|20260114|15:52:32.684999|S|8|5.105|0|8
C|TSHA|20260114|15:52:37.471202|S|8|5.105|0|8
C|TSHA|20260114|15:52:37.473833|S|8|5.105|0|8
C|TSHA|20260114|15:53:59.168199|S|300|5.08|0|300
C|TSHA|20260114|15:54:23.495976|S|75|5.085|0|75
C|TSHA|20260114|15:55:00.041761|S|92|5.08|0|92
C|TSHA|20260114|15:55:03.359004|S|200|5.08|0|200
C|TSHA|20260114|15:55:05.281443|S|190|5.075|0|190
C|TSHA|20260114|15:55:05.281443|S|10|5.08|0|10
C|TSHA|20260114|15:55:19.457238|S|300|5.045|0|300
C|TSHA|20260114|15:55:19.476954|S|110|5.045|0|110
C|TSHA|20260114|15:55:19.476954|S|190|5.045|0|190
C|TSHA|20260114|15:55:19.589833|S|107|5.045|0|107
C|TSHA|20260114|15:55:19.589833|S|193|5.045|0|193
C|TSHA|20260114|15:55:28.016765|S|100|5.045|0|100
C|TSHA|20260114|15:55:29.099478|S|197|5.045|0|197
C|TSHA|20260114|15:55:29.099478|S|3|5.05|0|3
C|TSHA|20260114|15:55:35.527773|S|345|5.045|0|345
C|TSHA|20260114|15:56:01.394564|S|200|5.025|0|200
C|TSHA|20260114|15:56:01.407212|S|10|5.03|0|10
C|TSHA|20260114|15:56:01.407212|S|290|5.025|0|290
C|TSHA|20260114|15:56:01.408716|S|300|5.03|0|300
C|TSHA|20260114|15:56:34.391522|S|10|5.015|0|10
C|TSHA|20260114|15:56:34.414596|S|10|5.015|0|10
C|TSHA|20260114|15:56:34.662353|S|10|5.015|0|10
C|TSHA|20260114|15:56:58.215149|S|10|5.015|0|10
C|TSHA|20260114|15:56:58.833505|S|10|5.015|0|10
C|TSHA|20260114|15:56:59.875013|S|10|5.015|0|10
C|TSHA|20260114|15:57:01.203346|S|10|5.015|0|10
C|TSHA|20260114|15:57:01.219305|S|10|5.015|0|10
C|TSHA|20260114|15:57:01.232809|S|10|5.015|0|10
C|TSHA|20260114|15:57:01.232825|S|10|5.015|0|10
C|TSHA|20260114|15:57:01.234618|S|10|5.015|0|10
C|TSHA|20260114|15:57:01.234642|S|10|5.015|0|10
C|TSHA|20260114|15:57:01.973261|S|10|5.015|0|10
C|TSHA|20260114|15:57:02.023314|S|10|5.015|0|10
C|TSHA|20260114|15:57:02.241337|S|10|5.015|0|10
C|TSHA|20260114|15:57:02.242150|S|10|5.015|0|10
C|TSHA|20260114|15:57:02.256475|S|10|5.015|0|10
C|TSHA|20260114|15:57:03.053804|S|10|5.015|0|10
C|TSHA|20260114|15:57:04.653381|S|10|5.015|0|10
C|TSHA|20260114|15:57:04.884389|S|10|5.015|0|10
C|TSHA|20260114|15:57:07.005002|S|10|5.015|0|10
C|TSHA|20260114|15:57:07.817406|S|10|5.015|0|10
C|TSHA|20260114|15:57:07.820477|S|10|5.015|0|10
C|TSHA|20260114|15:57:08.331001|S|10|5.015|0|10
C|TSHA|20260114|15:57:16.066414|S|75|5.005|0|75
C|TSHA|20260114|15:57:16.066503|S|75|5.005|0|75
C|TSHA|20260114|15:57:16.066572|S|50|5.005|0|50
C|TSHA|20260114|15:57:34.406662|S|300|5.01|0|300
C|TSHA|20260114|15:57:59.725060|S|200|5.02|0|200
C|TSHA|20260114|15:58:00.092420|S|400|5.02|0|400
C|TSHA|20260114|15:58:11.861521|S|75|5.01|0|75
C|TSHA|20260114|15:58:11.861599|S|75|5.01|0|75
C|TSHA|20260114|15:58:11.861662|S|50|5.01|0|50
C|TSHA|20260114|15:58:54.057384|S|10|5.02|0|10
C|TSHA|20260114|15:59:00.109468|S|400|5.02|0|400
C|TSHA|20260114|15:59:04.437509|S|200|5.02|0|200
C|TSHA|20260114|15:59:21.220016|S|400|5.025|0|400
C|TSHA|20260114|15:59:31.174044|S|300|5.03|0|300
C|TSHA|20260114|15:59:37.235462|S|115|5.04|0|115
C|TSHA|20260114|15:59:54.007492|S|74|5.055|0|74
C|TSHA|20260114|15:59:54.246771|S|100|5.055|0|100
C|TSHA|20260114|15:59:58.039967|S|272|5.045|0|272
C|TSHA|20260114|15:59:58.039967|S|21|5.05|0|21
C|TSHA|20260114|15:59:58.259082|S|196|5.045|0|196
C|TSHA|20260114|15:59:58.327937|S|76|5.045|0|76
C|TSHA|20260114|15:59:58.327937|S|43|5.05|0|43
C|TSHA|20260114|15:59:58.828030|S|61|5.045|0|61
C|TSII|20260114|10:04:41.726407|S|18|24.45|0|18
C|TSII|20260114|10:10:23.714968|S|27|24.57|0|27
C|TSII|20260114|10:50:56.365284|S|1|24.38|0|1
C|TSL|20260114|11:22:01.988585|S|100|18.03|0|100
C|TSL|20260114|15:02:10.283623|S|100|18.02|0|100
C|TSL|20260114|15:02:29.538827|S|100|18.04|0|100
C|TSL|20260114|15:55:07.114043|S|100|18.12|0|100
C|TSLA|20260114|09:30:03.662168|E|40|441.08|0|40
C|TSLA|20260114|09:30:03.735786|E|10|441.08|0|10
C|TSLA|20260114|09:30:04.123724|S|80|441.02|0|80
C|TSLA|20260114|09:30:04.167512|E|77|441.06|0|77
C|TSLA|20260114|09:30:25.919875|S|40|440.05|0|40
C|TSLA|20260114|09:31:35.926345|S|1|439.47|0|1
C|TSLA|20260114|09:31:46.402175|S|40|439.09|0|40
C|TSLA|20260114|09:32:27.048569|E|44|440.41|0|44
C|TSLA|20260114|09:32:29.515179|S|75|440|0|75
C|TSLA|20260114|09:32:29.515197|S|45|440|0|45
C|TSLA|20260114|09:32:35.418392|S|40|440|0|40
C|TSLA|20260114|09:33:16.732970|S|100|440.71|0|100
C|TSLA|20260114|09:34:53.774641|S|80|440.02|0|80
C|TSLA|20260114|09:34:53.774859|S|40|440|0|40
C|TSLA|20260114|09:35:00.012607|S|62|440|0|62
C|TSLA|20260114|09:35:03.772101|S|80|439.79|0|80
C|TSLA|20260114|09:35:51.731287|S|100|440.715|0|100
C|TSLA|20260114|09:35:55.759489|S|40|440.945|0|40
C|TSLA|20260114|09:40:25.998395|S|80|440.92|0|80
C|TSLA|20260114|09:40:57.278339|S|100|440.6|0|100
C|TSLA|20260114|09:41:12.382748|S|40|440.99|0|40
C|TSLA|20260114|09:41:21.026324|S|80|441.28|0|80
C|TSLA|20260114|09:43:45.280029|S|40|439.57|0|40
C|TSLA|20260114|09:43:56.895352|S|50|439.355|0|50
C|TSLA|20260114|09:45:07.086043|S|49|439.78|0|49
C|TSLA|20260114|09:45:07.086557|S|13|439.78|0|13
C|TSLA|20260114|09:45:37.695338|S|100|440.005|0|100
C|TSLA|20260114|09:47:34.452700|S|80|438.81|0|80
C|TSLA|20260114|09:47:40.464977|S|40|439.095|0|40
C|TSLA|20260114|09:50:04.165518|S|5|440.32|0|5
C|TSLA|20260114|09:50:04.165711|S|15|440.32|0|15
C|TSLA|20260114|09:50:26.661765|S|40|440.23|0|40
C|TSLA|20260114|09:50:26.756359|S|40|440.28|0|40
C|TSLA|20260114|09:51:08.224653|S|50|440.49|0|50
C|TSLA|20260114|09:51:46.777112|S|62|440.48|0|62
C|TSLA|20260114|09:55:32.665572|S|1|439.32|0|1
C|TSLA|20260114|09:55:43.044587|S|80|439.01|0|80
C|TSLA|20260114|09:55:50.005940|S|100|438.89|0|100
C|TSLA|20260114|09:58:16.798510|S|100|439.445|0|100
C|TSLA|20260114|10:00:04.475458|S|50|438|0|50
C|TSLA|20260114|10:00:04.475500|S|10|438|0|10
C|TSLA|20260114|10:00:04.475500|S|25|438|0|25
C|TSLA|20260114|10:00:04.475500|S|1|438|0|1
C|TSLA|20260114|10:00:04.541508|S|2|437.88|0|2
C|TSLA|20260114|10:00:18.032326|S|50|438.41|0|50
C|TSLA|20260114|10:00:21.836652|S|50|438.09|0|50
C|TSLA|20260114|10:00:46.619715|S|100|437.57|0|100
C|TSLA|20260114|10:01:50.755588|S|13|438.55|0|13
C|TSLA|20260114|10:03:30.711797|S|13|438.66|0|13
C|TSLA|20260114|10:03:45.353876|S|9|438.59|0|9
C|TSLA|20260114|10:04:14.208605|S|10|438.2|0|10
C|TSLA|20260114|10:04:14.208618|S|5|438.2|0|5
C|TSLA|20260114|10:04:20.088699|S|13|438.48|0|13
C|TSLA|20260114|10:04:24.796451|S|13|438.08|0|13
C|TSLA|20260114|10:04:58.257696|S|2|438.575|0|2
C|TSLA|20260114|10:04:58.257703|S|2|438.575|0|2
C|TSLA|20260114|10:05:15.329844|S|40|439.19|0|40
C|TSLA|20260114|10:05:19.862963|S|13|439.355|0|13
C|TSLA|20260114|10:05:19.862986|S|87|439.355|0|87
C|TSLA|20260114|10:05:19.863946|S|80|439.39|0|80
C|TSLA|20260114|10:05:55.243999|S|13|440.09|0|13
C|TSLA|20260114|10:07:31.750323|S|50|439.99|0|50
C|TSLA|20260114|10:07:31.750391|S|13|439.99|0|13
C|TSLA|20260114|10:07:43.302704|S|13|440.22|0|13
C|TSLA|20260114|10:07:43.302721|S|27|440.22|0|27
C|TSLA|20260114|10:07:43.302788|S|23|440.23|0|23
C|TSLA|20260114|10:08:18.082217|S|13|439.87|0|13
C|TSLA|20260114|10:08:18.082660|S|100|439.81|0|100
C|TSLA|20260114|10:08:45.502853|S|50|440.5|0|50
C|TSLA|20260114|10:08:45.502865|S|13|440.5|0|13
C|TSLA|20260114|10:08:54.763855|S|13|440.705|0|13
C|TSLA|20260114|10:09:03.288290|S|13|440.76|0|13
C|TSLA|20260114|10:09:03.288349|S|50|440.76|0|50
C|TSLA|20260114|10:09:09.283622|S|50|440.81|0|50
C|TSLA|20260114|10:09:50.411182|S|50|440.92|0|50
C|TSLA|20260114|10:10:00.895939|S|100|440.81|0|100
C|TSLA|20260114|10:10:19.115848|S|100|440.775|0|100
C|TSLA|20260114|10:11:34.312754|S|8|441.01|0|8
C|TSLA|20260114|10:11:42.401606|S|80|441.4|0|80
C|TSLA|20260114|10:11:42.401667|S|80|441.4|0|80
C|TSLA|20260114|10:11:42.402146|S|80|441.4|0|80
C|TSLA|20260114|10:11:46.676101|S|2|441.84|0|2
C|TSLA|20260114|10:11:53.379873|S|150|441.645|0|150
C|TSLA|20260114|10:12:11.429995|S|33|442.02|0|33
C|TSLA|20260114|10:12:32.296320|S|100|442.66|0|100
C|TSLA|20260114|10:16:20.921064|S|62|443.22|0|62
C|TSLA|20260114|10:16:20.925181|S|62|443.22|0|62
C|TSLA|20260114|10:16:21.738629|S|43|443.29|0|43
C|TSLA|20260114|10:16:30.259060|S|24|443.19|0|24
C|TSLA|20260114|10:20:12.977333|S|40|442.01|0|40
C|TSLA|20260114|10:20:38.643434|S|40|442.15|0|40
C|TSLA|20260114|10:21:24.524281|S|40|442.96|0|40
C|TSLA|20260114|10:22:10.240673|S|100|442.62|0|100
C|TSLA|20260114|10:23:53.357198|S|80|441.72|0|80
C|TSLA|20260114|10:24:27.986186|S|3|441.64|0|3
C|TSLA|20260114|10:24:52.176487|S|40|441.91|0|40
C|TSLA|20260114|10:26:08.125453|S|100|441.54|0|100
C|TSLA|20260114|10:26:23.009101|S|100|441.51|0|100
C|TSLA|20260114|10:26:49.776720|S|100|441.775|0|100
C|TSLA|20260114|10:27:34.916041|S|1|441.72|0|1
C|TSLA|20260114|10:28:06.859318|S|1|441.38|0|1
C|TSLA|20260114|10:29:54.527556|S|100|440.16|0|100
C|TSLA|20260114|10:34:27.439328|S|50|439.73|0|50
C|TSLA|20260114|10:34:27.439328|S|100|439.735|0|100
C|TSLA|20260114|10:34:49.181908|S|3|439.88|0|3
C|TSLA|20260114|10:41:21.463074|S|30|438.63|0|30
C|TSLA|20260114|10:43:26.562325|S|3|437.96|0|3
C|TSLA|20260114|10:44:11.638919|S|40|437.22|0|40
C|TSLA|20260114|10:45:45.560047|S|3|437.26|0|3
C|TSLA|20260114|10:46:03.527383|S|1|437.01|0|1
C|TSLA|20260114|10:47:45.626325|S|100|436.685|0|100
C|TSLA|20260114|10:48:11.219059|S|1|436.5|0|1
C|TSLA|20260114|10:48:45.343321|E|49|436.02|0|49
C|TSLA|20260114|10:48:45.343330|E|31|436.02|0|31
C|TSLA|20260114|10:49:46.116699|S|50|435.9|0|50
C|TSLA|20260114|10:50:25.812491|S|15|436.37|0|15
C|TSLA|20260114|10:51:56.256944|S|3|436.52|0|3
C|TSLA|20260114|10:53:41.043435|S|80|436.79|0|80
C|TSLA|20260114|10:58:10.772138|S|30|437.15|0|30
C|TSLA|20260114|10:58:10.772242|S|29|437.15|0|29
C|TSLA|20260114|10:58:11.290736|S|4|437.15|0|4
C|TSLA|20260114|10:58:11.291345|S|137|437.15|0|137
C|TSLA|20260114|10:58:11.291373|S|120|437.15|0|120
C|TSLA|20260114|10:58:11.291414|S|16|437.15|0|16
C|TSLA|20260114|10:58:11.291415|S|64|437.15|0|64
C|TSLA|20260114|10:58:11.291415|S|136|437.15|0|136
C|TSLA|20260114|10:58:11.291426|S|100|437.15|0|100
C|TSLA|20260114|10:58:11.291465|S|64|437.15|0|64
C|TSLA|20260114|10:58:11.291502|S|18|437.15|0|18
C|TSLA|20260114|10:58:11.291744|S|18|437.15|0|18
C|TSLA|20260114|10:58:11.291744|S|104|437.15|0|104
C|TSLA|20260114|10:58:11.291992|S|132|437.15|0|132
C|TSLA|20260114|10:58:11.291992|S|96|437.15|0|96
C|TSLA|20260114|10:58:11.292127|S|36|437.15|0|36
C|TSLA|20260114|10:58:11.292127|S|200|437.15|0|200
C|TSLA|20260114|10:58:11.292636|S|1096|437.15|0|1096
C|TSLA|20260114|10:58:11.292636|S|200|437.15|0|200
C|TSLA|20260114|11:06:10.780884|S|100|437.655|0|100
C|TSLA|20260114|11:06:48.024033|S|60|437.58|0|60
C|TSLA|20260114|11:12:35.175505|S|100|437.105|0|100
C|TSLA|20260114|11:14:08.052173|S|10|437.28|0|10
C|TSLA|20260114|11:15:54.796295|S|2|436.9|0|2
C|TSLA|20260114|11:18:03.722092|S|100|436.97|0|100
C|TSLA|20260114|11:18:44.965209|S|5|436.51|0|5
C|TSLA|20260114|11:18:58.784287|S|25|436.37|0|25
C|TSLA|20260114|11:22:01.988407|S|100|437.2|0|100
C|TSLA|20260114|11:22:01.991017|S|62|437.2|0|62
C|TSLA|20260114|11:22:01.994651|S|62|437.1|0|62
C|TSLA|20260114|11:22:01.994732|S|62|437.1|0|62
C|TSLA|20260114|11:22:01.994799|S|26|437.1|0|26
C|TSLA|20260114|11:23:01.087608|S|80|438.39|0|80
C|TSLA|20260114|11:23:17.087514|S|100|438.8|0|100
C|TSLA|20260114|11:25:06.045500|S|66|438.33|0|66
C|TSLA|20260114|11:26:32.417883|E|40|437.935|0|40
C|TSLA|20260114|11:27:43.870530|S|50|438.44|0|50
C|TSLA|20260114|11:28:50.258079|S|51|438.58|0|51
C|TSLA|20260114|11:33:35.735199|S|10|438.2|0|10
C|TSLA|20260114|11:36:01.157334|S|5|437.17|0|5
C|TSLA|20260114|11:36:09.088132|S|40|437.205|0|40
C|TSLA|20260114|11:36:12.610768|S|5|437.27|0|5
C|TSLA|20260114|11:41:09.870608|S|3|437|0|3
C|TSLA|20260114|11:43:10.491799|S|40|436.72|0|40
C|TSLA|20260114|11:43:14.142860|S|1|436.67|0|1
C|TSLA|20260114|11:45:24.849315|S|5|436.25|0|5
C|TSLA|20260114|11:45:24.849972|S|45|436.25|0|45
C|TSLA|20260114|11:45:31.931895|S|1|436|0|1
C|TSLA|20260114|11:48:53.390992|S|50|436.16|0|50
C|TSLA|20260114|11:51:06.799674|S|50|435|0|50
C|TSLA|20260114|11:51:06.799675|S|3|435|0|3
C|TSLA|20260114|11:51:06.799675|S|2|435|0|2
C|TSLA|20260114|11:55:46.375345|S|40|434.91|0|40
C|TSLA|20260114|11:57:02.480143|S|42|434.56|0|42
C|TSLA|20260114|11:58:44.809637|S|50|434.64|0|50
C|TSLA|20260114|12:02:01.094436|S|8|434.905|0|8
C|TSLA|20260114|12:11:43.884067|S|13|435.99|0|13
C|TSLA|20260114|12:11:43.884615|S|40|435.99|0|40
C|TSLA|20260114|12:11:44.443149|S|40|435.98|0|40
C|TSLA|20260114|12:12:22.780583|E|45|435.66|0|45
C|TSLA|20260114|12:15:47.015843|S|50|435.74|0|50
C|TSLA|20260114|12:18:06.369569|S|5|435.8|0|5
C|TSLA|20260114|12:18:07.536190|S|13|435.5|0|13
C|TSLA|20260114|12:18:07.536256|S|7|435.5|0|7
C|TSLA|20260114|12:19:02.174098|S|67|435.49|0|67
C|TSLA|20260114|12:19:02.174131|S|4|435.49|0|4
C|TSLA|20260114|12:19:23.652386|S|40|435.51|0|40
C|TSLA|20260114|12:22:29.912146|S|100|435.31|0|100
C|TSLA|20260114|12:23:21.141120|S|110|435.67|0|110
C|TSLA|20260114|12:23:22.000708|S|160|435.67|0|160
C|TSLA|20260114|12:23:47.560541|S|80|435.74|0|80
C|TSLA|20260114|12:24:26.236120|S|120|435.81|0|120
C|TSLA|20260114|12:31:48.077869|S|100|435.745|0|100
C|TSLA|20260114|12:35:39.494312|S|6|435|0|6
C|TSLA|20260114|12:35:39.494380|S|4|435|0|4
C|TSLA|20260114|12:35:53.793374|S|100|435.34|0|100
C|TSLA|20260114|12:36:21.097857|S|10|435.08|0|10
C|TSLA|20260114|12:50:14.431140|S|40|435.17|0|40
C|TSLA|20260114|12:59:35.649411|S|100|435.29|0|100
C|TSLA|20260114|13:02:26.636625|S|50|435.44|0|50
C|TSLA|20260114|13:02:43.856643|S|40|435.62|0|40
C|TSLA|20260114|13:03:04.389091|S|110|435.56|0|110
C|TSLA|20260114|13:03:08.719692|S|110|435.585|0|110
C|TSLA|20260114|13:05:50.196845|S|40|435.66|0|40
C|TSLA|20260114|13:11:07.219160|E|60|435.01|0|60
C|TSLA|20260114|13:12:15.908543|S|10|435.46|0|10
C|TSLA|20260114|13:16:58.621165|S|40|435.7|0|40
C|TSLA|20260114|13:19:10.899731|S|40|435.7|0|40
C|TSLA|20260114|13:28:00.148309|S|79|436.405|0|79
C|TSLA|20260114|13:28:00.156321|S|21|436.405|0|21
C|TSLA|20260114|13:29:02.873302|S|100|436.21|0|100
C|TSLA|20260114|13:35:35.437575|S|100|435.355|0|100
C|TSLA|20260114|13:41:35.864507|S|40|436.02|0|40
C|TSLA|20260114|13:49:19.755509|S|100|436.31|0|100
C|TSLA|20260114|13:54:33.810462|S|61|436.215|0|61
C|TSLA|20260114|14:01:50.709338|S|40|436.5|0|40
C|TSLA|20260114|14:12:03.331213|S|48|436.23|0|48
C|TSLA|20260114|14:12:03.331307|S|52|436.23|0|52
C|TSLA|20260114|14:17:00.601053|S|100|436.55|0|100
C|TSLA|20260114|14:23:25.182822|S|40|437.03|0|40
C|TSLA|20260114|14:24:54.447716|S|100|436.81|0|100
C|TSLA|20260114|14:25:35.945502|S|16|436.79|0|16
C|TSLA|20260114|14:31:04.139416|S|43|437.17|0|43
C|TSLA|20260114|14:42:32.254405|S|40|437.09|0|40
C|TSLA|20260114|14:43:20.834156|S|40|436.935|0|40
C|TSLA|20260114|14:44:21.395886|S|40|436.49|0|40
C|TSLA|20260114|14:44:23.221608|S|100|436.51|0|100
C|TSLA|20260114|14:45:26.573540|S|40|436.24|0|40
C|TSLA|20260114|14:47:10.275636|S|40|436.18|0|40
C|TSLA|20260114|14:47:36.006771|S|15|436|0|15
C|TSLA|20260114|14:48:51.804311|S|40|435.92|0|40
C|TSLA|20260114|14:48:53.746351|S|40|435.995|0|40
C|TSLA|20260114|14:50:12.231919|S|40|436.39|0|40
C|TSLA|20260114|14:50:13.246875|S|40|436.41|0|40
C|TSLA|20260114|14:50:43.674027|S|40|436.68|0|40
C|TSLA|20260114|14:50:57.315588|S|40|436.69|0|40
C|TSLA|20260114|14:51:54.071469|S|100|436.605|0|100
C|TSLA|20260114|14:54:09.057838|S|10|436.38|0|10
C|TSLA|20260114|14:54:21.535338|S|40|436.31|0|40
C|TSLA|20260114|14:55:18.494187|S|11|436.19|0|11
C|TSLA|20260114|14:55:24.784966|S|40|436.19|0|40
C|TSLA|20260114|15:03:36.456704|S|40|436.975|0|40
C|TSLA|20260114|15:03:37.180484|S|40|436.975|0|40
C|TSLA|20260114|15:04:30.105753|S|62|437.46|0|62
C|TSLA|20260114|15:08:12.385645|S|80|438.24|0|80
C|TSLA|20260114|15:10:11.081444|S|100|437.58|0|100
C|TSLA|20260114|15:21:32.622423|S|100|436.02|0|100
C|TSLA|20260114|15:22:34.800334|S|100|435.81|0|100
C|TSLA|20260114|15:25:21.344967|S|100|435.125|0|100
C|TSLA|20260114|15:28:57.610907|S|40|435.435|0|40
C|TSLA|20260114|15:28:57.830105|S|12|435.425|0|12
C|TSLA|20260114|15:32:22.077248|S|62|436.25|0|62
C|TSLA|20260114|15:34:53.667457|S|40|436.705|0|40
C|TSLA|20260114|15:37:03.323891|E|40|437.28|0|40
C|TSLA|20260114|15:37:56.951675|S|50|436.94|0|50
C|TSLA|20260114|15:37:59.109201|S|50|436.8|0|50
C|TSLA|20260114|15:38:42.282626|S|100|437.24|0|100
C|TSLA|20260114|15:45:50.439074|S|30|436.49|0|30
C|TSLA|20260114|15:47:59.668654|S|40|437.14|0|40
C|TSLA|20260114|15:53:21.832648|S|4|437.71|0|4
C|TSLA|20260114|15:53:21.832648|S|40|437.71|0|40
C|TSLA|20260114|15:53:40.009680|S|40|437.815|0|40
C|TSLA|20260114|15:55:42.978054|S|80|439.11|0|80
C|TSLA|20260114|15:55:47.210594|S|40|439.18|0|40
C|TSLA|20260114|15:56:56.186671|S|40|439.06|0|40
C|TSLA|20260114|15:56:56.186671|S|7|439.06|0|7
C|TSLA|20260114|15:57:59.978072|S|100|439.31|0|100
C|TSLA|20260114|15:59:30.087694|S|100|439.19|0|100
C|TSLA|20260114|15:59:59.905163|S|5|439.215|0|5
C|TSLA|20260114|15:59:59.909352|S|5|439.135|0|5
C|TSLA|20260114|15:59:59.909363|S|5|439.135|0|5
C|TSLG|20260114|09:30:00.381205|S|200|8.95|0|200
C|TSLG|20260114|09:35:32.058398|S|500|8.83|0|500
C|TSLG|20260114|09:41:52.617215|S|900|8.84|0|900
C|TSLG|20260114|10:00:01.041300|S|1500|8.77|0|1500
C|TSLG|20260114|10:00:11.994405|S|1400|8.78|0|1400
C|TSLG|20260114|10:00:23.832095|S|400|8.76|0|400
C|TSLG|20260114|10:00:39.862677|S|441|8.74|0|441
C|TSLG|20260114|10:00:54.552340|S|900|8.75|0|900
C|TSLG|20260114|10:02:44.262814|S|1100|8.8|0|1100
C|TSLG|20260114|10:06:57.853362|S|201|8.84|0|201
C|TSLG|20260114|10:07:43.206393|S|1000|8.85|0|1000
C|TSLG|20260114|10:09:01.499507|S|300|8.87|0|300
C|TSLG|20260114|10:11:48.601624|S|500|8.94|0|500
C|TSLG|20260114|10:12:31.381191|S|800|8.95|0|800
C|TSLG|20260114|10:15:02.516941|S|100|8.99|0|100
C|TSLG|20260114|10:15:32.247323|S|1900|8.99|0|1900
C|TSLG|20260114|10:18:35.934884|S|700|8.96|0|700
C|TSLG|20260114|12:03:08.365834|S|1254|8.65|0|1254
C|TSLG|20260114|12:03:08.365834|S|59|8.65|0|59
C|TSLG|20260114|12:10:33.459561|S|1000|8.66|0|1000
C|TSLG|20260114|12:14:41.696573|S|400|8.67|0|400
C|TSLG|20260114|12:18:07.544578|S|1100|8.66|0|1100
C|TSLG|20260114|12:18:07.817702|S|100|8.66|0|100
C|TSLG|20260114|12:19:38.621422|S|100|8.67|0|100
C|TSLG|20260114|12:20:06.817201|S|100|8.66|0|100
C|TSLG|20260114|12:22:22.814155|S|100|8.65|0|100
C|TSLG|20260114|13:25:29.520620|S|200|8.68|0|200
C|TSLG|20260114|15:02:08.576760|S|300|8.7|0|300
C|TSLG|20260114|15:02:09.562225|S|100|8.71|0|100
C|TSLG|20260114|15:02:11.398151|S|100|8.75|0|100
C|TSLG|20260114|15:02:11.401720|S|793|8.75|0|793
C|TSLG|20260114|15:02:30.123146|S|100|8.73|0|100
C|TSLG|20260114|15:03:46.323796|S|1800|8.73|0|1800
C|TSLG|20260114|15:06:14.602074|S|100|8.75|0|100
C|TSLG|20260114|15:25:09.813984|S|100|8.65|0|100
C|TSLG|20260114|15:46:15.233437|S|200|8.69|0|200
C|TSLG|20260114|15:46:52.598932|S|200|8.72|0|200
C|TSLG|20260114|15:47:22.496434|S|200|8.72|0|200
C|TSLG|20260114|15:48:04.276304|S|200|8.72|0|200
C|TSLG|20260114|15:54:10.102393|S|200|8.74|0|200
C|TSLG|20260114|15:54:50.070542|S|200|8.76|0|200
C|TSLG|20260114|15:55:00.021740|S|200|8.79|0|200
C|TSLG|20260114|15:55:00.101565|S|200|8.8|0|200
C|TSLG|20260114|15:58:46.641777|S|200|8.82|0|200
C|TSLL|20260114|09:30:02.774916|S|400|18.26|0|400
C|TSLL|20260114|09:30:18.572781|S|400|18.22|0|400
C|TSLL|20260114|09:30:26.039511|S|149|18.13|0|149
C|TSLL|20260114|09:30:29.365228|S|10|18.12|0|10
C|TSLL|20260114|09:30:39.893520|S|400|18.1|0|400
C|TSLL|20260114|09:30:39.902152|S|350|18.1|0|350
C|TSLL|20260114|09:30:42.803465|S|46|18.11|0|46
C|TSLL|20260114|09:30:49.583239|S|399|18.1|0|399
C|TSLL|20260114|09:30:49.583239|S|1|18.1|0|1
C|TSLL|20260114|09:30:49.583442|S|400|18.1|0|400
C|TSLL|20260114|09:30:49.583863|S|150|18.1|0|150
C|TSLL|20260114|09:30:49.584153|S|100|18.1|0|100
C|TSLL|20260114|09:31:05.107234|S|222|18.07|0|222
C|TSLL|20260114|09:31:06.722948|S|1|18.08|0|1
C|TSLL|20260114|09:31:07.854804|S|24|18.07|0|24
C|TSLL|20260114|09:31:08.086895|S|255|18.08|0|255
C|TSLL|20260114|09:31:14.049968|S|160|18.1|0|160
C|TSLL|20260114|09:31:22.008171|S|6|18.11|0|6
C|TSLL|20260114|09:31:33.525468|S|300|18.1|0|300
C|TSLL|20260114|09:31:33.607436|S|300|18.1|0|300
C|TSLL|20260114|09:31:33.608160|S|150|18.1|0|150
C|TSLL|20260114|09:31:33.608380|S|100|18.1|0|100
C|TSLL|20260114|09:31:33.608437|S|50|18.1|0|50
C|TSLL|20260114|09:31:33.608438|S|150|18.1|0|150
C|TSLL|20260114|09:31:39.814875|S|84|18.11|0|84
C|TSLL|20260114|09:31:51.910325|S|100|18.09|0|100
C|TSLL|20260114|09:31:51.910390|S|200|18.09|0|200
C|TSLL|20260114|09:32:02.617920|S|174|18.07|0|174
C|TSLL|20260114|09:32:23.849878|S|156|18.17|0|156
C|TSLL|20260114|09:32:27.031510|S|400|18.17|0|400
C|TSLL|20260114|09:32:42.624641|S|1|18.19|0|1
C|TSLL|20260114|09:33:08.935506|S|229|18.2|0|229
C|TSLL|20260114|09:33:08.935692|S|229|18.2|0|229
C|TSLL|20260114|09:33:08.935698|S|171|18.2|0|171
C|TSLL|20260114|09:33:16.876414|S|171|18.22|0|171
C|TSLL|20260114|09:33:17.023823|S|200|18.21|0|200
C|TSLL|20260114|09:33:17.023836|S|200|18.21|0|200
C|TSLL|20260114|09:33:18.666486|S|21|18.21|0|21
C|TSLL|20260114|09:33:21.236284|S|400|18.24|0|400
C|TSLL|20260114|09:33:21.236420|S|200|18.24|0|200
C|TSLL|20260114|09:33:21.236437|S|196|18.24|0|196
C|TSLL|20260114|09:33:21.236437|S|4|18.24|0|4
C|TSLL|20260114|09:33:36.813828|S|108|18.2|0|108
C|TSLL|20260114|09:33:53.095192|S|400|18.2|0|400
C|TSLL|20260114|09:33:53.096114|S|100|18.2|0|100
C|TSLL|20260114|09:34:46.008748|S|5|18.16|0|5
C|TSLL|20260114|09:34:46.021655|S|285|18.16|0|285
C|TSLL|20260114|09:34:54.048591|S|200|18.15|0|200
C|TSLL|20260114|09:35:03.001460|S|100|18.13|0|100
C|TSLL|20260114|09:35:03.289381|S|400|18.13|0|400
C|TSLL|20260114|09:35:04.737964|S|100|18.12|0|100
C|TSLL|20260114|09:35:10.043645|S|400|18.13|0|400
C|TSLL|20260114|09:35:10.079275|S|246|18.13|0|246
C|TSLL|20260114|09:35:11.284860|S|100|18.12|0|100
C|TSLL|20260114|09:35:11.374978|S|200|18.12|0|200
C|TSLL|20260114|09:35:11.375020|S|100|18.12|0|100
C|TSLL|20260114|09:35:12.732867|S|100|18.11|0|100
C|TSLL|20260114|09:35:12.732929|S|200|18.11|0|200
C|TSLL|20260114|09:35:12.732958|S|100|18.11|0|100
C|TSLL|20260114|09:35:15.514408|S|100|18.1|0|100
C|TSLL|20260114|09:35:15.647763|S|181|18.11|0|181
C|TSLL|20260114|09:35:18.169681|S|100|18.1|0|100
C|TSLL|20260114|09:35:20.623230|S|400|18.12|0|400
C|TSLL|20260114|09:35:24.143910|S|100|18.11|0|100
C|TSLL|20260114|09:35:41.407474|S|100|18.13|0|100
C|TSLL|20260114|09:35:44.711088|S|500|18.18|0|500
C|TSLL|20260114|09:35:47.140673|S|500|18.18|0|500
C|TSLL|20260114|09:35:47.420271|S|304|18.19|0|304
C|TSLL|20260114|09:35:51.731521|S|196|18.2|0|196
C|TSLL|20260114|09:35:51.731521|S|100|18.2|0|100
C|TSLL|20260114|09:35:54.924212|S|50|18.21|0|50
C|TSLL|20260114|09:35:54.924212|S|100|18.21|0|100
C|TSLL|20260114|09:35:56.556178|S|100|18.23|0|100
C|TSLL|20260114|09:35:57.948065|S|100|18.22|0|100
C|TSLL|20260114|09:36:02.200416|S|38|18.21|0|38
C|TSLL|20260114|09:36:04.466920|S|23|18.23|0|23
C|TSLL|20260114|09:36:04.466920|S|100|18.23|0|100
C|TSLL|20260114|09:36:28.659101|S|100|18.25|0|100
C|TSLL|20260114|09:36:31.394202|S|500|18.22|0|500
C|TSLL|20260114|09:36:31.394361|S|100|18.22|0|100
C|TSLL|20260114|09:36:31.394368|S|150|18.22|0|150
C|TSLL|20260114|09:36:31.394435|S|100|18.22|0|100
C|TSLL|20260114|09:36:31.741010|S|500|18.22|0|500
C|TSLL|20260114|09:36:31.741189|S|500|18.22|0|500
C|TSLL|20260114|09:36:32.023257|S|100|18.22|0|100
C|TSLL|20260114|09:36:32.023293|S|50|18.22|0|50
C|TSLL|20260114|09:36:43.002614|S|100|18.23|0|100
C|TSLL|20260114|09:36:57.631977|S|600|18.16|0|600
C|TSLL|20260114|09:36:57.635727|S|400|18.16|0|400
C|TSLL|20260114|09:36:57.908318|S|318|18.17|0|318
C|TSLL|20260114|09:37:04.542330|S|522|18.15|0|522
C|TSLL|20260114|09:37:05.171947|S|1100|18.17|0|1100
C|TSLL|20260114|09:37:06.524890|S|400|18.18|0|400
C|TSLL|20260114|09:37:07.775576|S|1100|18.19|0|1100
C|TSLL|20260114|09:37:07.776724|S|100|18.18|0|100
C|TSLL|20260114|09:37:07.776732|S|400|18.18|0|400
C|TSLL|20260114|09:37:14.816326|S|78|18.18|0|78
C|TSLL|20260114|09:37:23.270747|S|100|18.18|0|100
C|TSLL|20260114|09:37:23.368941|S|400|18.17|0|400
C|TSLL|20260114|09:37:29.768331|S|1600|18.15|0|1600
C|TSLL|20260114|09:37:29.828707|S|400|18.15|0|400
C|TSLL|20260114|09:37:36.241917|S|400|18.16|0|400
C|TSLL|20260114|09:37:39.811844|S|577|18.16|0|577
C|TSLL|20260114|09:37:44.299765|S|400|18.16|0|400
C|TSLL|20260114|09:37:44.299864|S|400|18.16|0|400
C|TSLL|20260114|09:37:44.299864|S|200|18.16|0|200
C|TSLL|20260114|09:37:48.096681|S|400|18.17|0|400
C|TSLL|20260114|09:37:59.084663|S|600|18.19|0|600
C|TSLL|20260114|09:38:00.257920|S|400|18.2|0|400
C|TSLL|20260114|09:38:00.930323|S|400|18.21|0|400
C|TSLL|20260114|09:38:09.074799|S|5|18.18|0|5
C|TSLL|20260114|09:38:14.530833|S|400|18.21|0|400
C|TSLL|20260114|09:38:24.343665|S|400|18.2|0|400
C|TSLL|20260114|09:38:40.678823|S|400|18.2|0|400
C|TSLL|20260114|09:38:44.253742|S|418|18.2|0|418
C|TSLL|20260114|09:38:45.707730|S|600|18.2|0|600
C|TSLL|20260114|09:39:12.771498|S|600|18.19|0|600
C|TSLL|20260114|09:39:13.280777|S|400|18.19|0|400
C|TSLL|20260114|09:39:16.244617|S|400|18.17|0|400
C|TSLL|20260114|09:39:21.625379|S|30|18.22|0|30
C|TSLL|20260114|09:39:21.866951|S|600|18.22|0|600
C|TSLL|20260114|09:39:22.461100|S|400|18.22|0|400
C|TSLL|20260114|09:39:22.870943|S|400|18.21|0|400
C|TSLL|20260114|09:39:35.297512|S|400|18.17|0|400
C|TSLL|20260114|09:39:37.908817|S|284|18.165|0|284
C|TSLL|20260114|09:39:37.908836|S|400|18.165|0|400
C|TSLL|20260114|09:39:37.908837|S|400|18.165|0|400
C|TSLL|20260114|09:39:37.908856|S|400|18.165|0|400
C|TSLL|20260114|09:39:37.909266|S|100|18.165|0|100
C|TSLL|20260114|09:39:37.909371|S|100|18.165|0|100
C|TSLL|20260114|09:39:37.909541|S|200|18.165|0|200
C|TSLL|20260114|09:39:46.002791|S|400|18.16|0|400
C|TSLL|20260114|09:40:02.357576|S|148|18.18|0|148
C|TSLL|20260114|09:40:05.916959|S|700|18.19|0|700
C|TSLL|20260114|09:40:06.107219|S|700|18.17|0|700
C|TSLL|20260114|09:40:06.107219|S|400|18.17|0|400
C|TSLL|20260114|09:40:06.109869|S|700|18.17|0|700
C|TSLL|20260114|09:40:09.037560|S|400|18.19|0|400
C|TSLL|20260114|09:40:10.266594|S|700|18.18|0|700
C|TSLL|20260114|09:40:13.328797|S|700|18.18|0|700
C|TSLL|20260114|09:40:16.751642|S|600|18.19|0|600
C|TSLL|20260114|09:40:16.752090|S|200|18.19|0|200
C|TSLL|20260114|09:40:33.442014|S|270|18.23|0|270
C|TSLL|20260114|09:40:46.911629|S|400|18.19|0|400
C|TSLL|20260114|09:40:47.736500|S|400|18.18|0|400
C|TSLL|20260114|09:40:49.395964|S|157|18.2|0|157
C|TSLL|20260114|09:40:50.181063|S|700|18.21|0|700
C|TSLL|20260114|09:40:50.181063|S|400|18.21|0|400
C|TSLL|20260114|09:40:55.920139|S|400|18.19|0|400
C|TSLL|20260114|09:41:09.219537|S|400|18.2|0|400
C|TSLL|20260114|09:41:09.219537|S|37|18.2|0|37
C|TSLL|20260114|09:41:15.012569|S|95|18.24|0|95
C|TSLL|20260114|09:41:32.477844|S|500|18.23|0|500
C|TSLL|20260114|09:41:32.477844|S|400|18.23|0|400
C|TSLL|20260114|09:41:38.344733|S|400|18.23|0|400
C|TSLL|20260114|09:41:38.344820|S|100|18.23|0|100
C|TSLL|20260114|09:41:42.159133|S|81|18.19|0|81
C|TSLL|20260114|09:41:45.361521|S|700|18.17|0|700
C|TSLL|20260114|09:41:52.392842|S|164|18.17|0|164
C|TSLL|20260114|09:41:52.393693|S|236|18.17|0|236
C|TSLL|20260114|09:41:52.411972|S|400|18.15|0|400
C|TSLL|20260114|09:41:53.544474|S|400|18.12|0|400
C|TSLL|20260114|09:41:54.017822|S|59|18.12|0|59
C|TSLL|20260114|09:41:54.524739|S|341|18.11|0|341
C|TSLL|20260114|09:41:54.524740|S|400|18.11|0|400
C|TSLL|20260114|09:41:56.850442|S|500|18.1|0|500
C|TSLL|20260114|09:41:57.604576|S|300|18.1|0|300
C|TSLL|20260114|09:41:58.347898|S|400|18.11|0|400
C|TSLL|20260114|09:42:03.438715|S|153|18.09|0|153
C|TSLL|20260114|09:42:03.438716|S|400|18.09|0|400
C|TSLL|20260114|09:42:03.622437|S|400|18.09|0|400
C|TSLL|20260114|09:42:12.357806|S|165|18.09|0|165
C|TSLL|20260114|09:42:15.635629|S|500|18.06|0|500
C|TSLL|20260114|09:42:15.913659|S|500|18.05|0|500
C|TSLL|20260114|09:42:17.395105|S|700|18.07|0|700
C|TSLL|20260114|09:42:17.395251|S|200|18.07|0|200
C|TSLL|20260114|09:42:22.396891|S|400|18.09|0|400
C|TSLL|20260114|09:42:22.396891|S|13|18.09|0|13
C|TSLL|20260114|09:42:27.022158|S|400|18.09|0|400
C|TSLL|20260114|09:42:48.217193|S|400|18.07|0|400
C|TSLL|20260114|09:43:01.250913|S|400|18.12|0|400
C|TSLL|20260114|09:43:11.072596|S|400|18.11|0|400
C|TSLL|20260114|09:43:34.144585|S|400|18.12|0|400
C|TSLL|20260114|09:43:45.125783|S|400|18.1|0|400
C|TSLL|20260114|09:44:19.093813|S|300|18.13|0|300
C|TSLL|20260114|09:44:20.710439|S|300|18.11|0|300
C|TSLL|20260114|09:44:33.633038|S|300|18.11|0|300
C|TSLL|20260114|09:44:34.912904|S|300|18.11|0|300
C|TSLL|20260114|09:44:54.685501|S|88|18.12|0|88
C|TSLL|20260114|09:45:00.123866|S|300|18.13|0|300
C|TSLL|20260114|09:45:01.366923|S|300|18.12|0|300
C|TSLL|20260114|09:45:04.385230|S|300|18.13|0|300
C|TSLL|20260114|09:45:07.069511|S|700|18.13|0|700
C|TSLL|20260114|09:45:07.080963|S|300|18.12|0|300
C|TSLL|20260114|09:45:16.710428|S|200|18.16|0|200
C|TSLL|20260114|09:45:19.235228|S|300|18.15|0|300
C|TSLL|20260114|09:45:20.947814|S|300|18.17|0|300
C|TSLL|20260114|09:45:23.551499|S|800|18.17|0|800
C|TSLL|20260114|09:45:31.052272|S|300|18.17|0|300
C|TSLL|20260114|09:45:37.695337|S|300|18.13|0|300
C|TSLL|20260114|09:45:40.056841|S|300|18.12|0|300
C|TSLL|20260114|09:45:40.679962|S|800|18.14|0|800
C|TSLL|20260114|09:45:43.375056|S|400|18.14|0|400
C|TSLL|20260114|09:45:49.445818|S|400|18.16|0|400
C|TSLL|20260114|09:45:56.520781|S|300|18.11|0|300
C|TSLL|20260114|09:46:04.221536|S|300|18.1|0|300
C|TSLL|20260114|09:46:06.623364|S|200|18.1|0|200
C|TSLL|20260114|09:46:11.124733|S|200|18.11|0|200
C|TSLL|20260114|09:46:11.124733|S|521|18.11|0|521
C|TSLL|20260114|09:46:22.221369|S|200|18.09|0|200
C|TSLL|20260114|09:46:24.504523|S|200|18.08|0|200
C|TSLL|20260114|09:46:24.504523|S|800|18.08|0|800
C|TSLL|20260114|09:46:40.896336|S|410|18.1|0|410
C|TSLL|20260114|09:46:52.771297|S|1|18.07|0|1
C|TSLL|20260114|09:46:53.345909|S|400|18.07|0|400
C|TSLL|20260114|09:47:00.031235|S|200|18.08|0|200
C|TSLL|20260114|09:47:00.093647|S|800|18.09|0|800
C|TSLL|20260114|09:47:03.370299|S|200|18.08|0|200
C|TSLL|20260114|09:47:10.751901|S|399|18.06|0|399
C|TSLL|20260114|09:47:13.288135|S|200|18.04|0|200
C|TSLL|20260114|09:47:21.922646|S|109|18.06|0|109
C|TSLL|20260114|09:47:21.922781|S|691|18.06|0|691
C|TSLL|20260114|09:47:34.470442|S|200|18.03|0|200
C|TSLL|20260114|09:47:35.315813|S|900|18.04|0|900
C|TSLL|20260114|09:47:35.374244|S|200|18.03|0|200
C|TSLL|20260114|09:47:35.982340|S|650|18.05|0|650
C|TSLL|20260114|09:47:43.870696|S|150|18.06|0|150
C|TSLL|20260114|09:47:45.321697|S|750|18.06|0|750
C|TSLL|20260114|09:47:49.501594|S|200|18.08|0|200
C|TSLL|20260114|09:47:52.852064|S|200|18.1|0|200
C|TSLL|20260114|09:48:10.656736|S|215|18.05|0|215
C|TSLL|20260114|09:48:10.707343|S|200|18.05|0|200
C|TSLL|20260114|09:48:10.844940|S|200|18.05|0|200
C|TSLL|20260114|09:48:20.255576|S|601|18.03|0|601
C|TSLL|20260114|09:48:44.916271|S|100|18.03|0|100
C|TSLL|20260114|09:49:00.444338|S|20|18.06|0|20
C|TSLL|20260114|09:49:00.459821|S|18|18.06|0|18
C|TSLL|20260114|09:49:00.469121|S|60|18.06|0|60
C|TSLL|20260114|09:49:11.114395|S|100|18.09|0|100
C|TSLL|20260114|09:49:11.114395|S|28|18.09|0|28
C|TSLL|20260114|09:49:28.177066|S|800|18.07|0|800
C|TSLL|20260114|09:49:44.303688|S|200|18.13|0|200
C|TSLL|20260114|09:49:44.303688|S|100|18.13|0|100
C|TSLL|20260114|09:49:49.422980|S|1|18.14|0|1
C|TSLL|20260114|09:50:02.791558|S|284|18.18|0|284
C|TSLL|20260114|09:50:04.437365|S|800|18.14|0|800
C|TSLL|20260114|09:50:12.376050|S|800|18.14|0|800
C|TSLL|20260114|09:50:15.523900|S|466|18.13|0|466
C|TSLL|20260114|09:50:15.523901|S|100|18.13|0|100
C|TSLL|20260114|09:50:38.411787|S|100|18.14|0|100
C|TSLL|20260114|09:51:00.035728|S|507|18.15|0|507
C|TSLL|20260114|09:51:06.670140|S|100|18.17|0|100
C|TSLL|20260114|09:51:08.224766|S|200|18.175|0|200
C|TSLL|20260114|09:51:13.595758|S|100|18.17|0|100
C|TSLL|20260114|09:51:16.300487|S|800|18.16|0|800
C|TSLL|20260114|09:51:27.257747|S|61|18.16|0|61
C|TSLL|20260114|09:51:50.213147|S|300|18.17|0|300
C|TSLL|20260114|09:51:50.233916|S|100|18.18|0|100
C|TSLL|20260114|09:51:50.574746|S|200|18.16|0|200
C|TSLL|20260114|09:51:50.574746|S|100|18.16|0|100
C|TSLL|20260114|09:51:52.977070|S|100|18.15|0|100
C|TSLL|20260114|09:51:56.966716|S|300|18.16|0|300
C|TSLL|20260114|09:52:50.682331|S|200|18.14|0|200
C|TSLL|20260114|09:53:23.442015|S|101|18.11|0|101
C|TSLL|20260114|09:53:23.442015|S|99|18.11|0|99
C|TSLL|20260114|09:53:31.496880|S|100|18.11|0|100
C|TSLL|20260114|09:53:31.499010|S|100|18.11|0|100
C|TSLL|20260114|09:53:32.085691|S|900|18.11|0|900
C|TSLL|20260114|09:53:32.139301|S|700|18.11|0|700
C|TSLL|20260114|09:53:32.139377|S|200|18.11|0|200
C|TSLL|20260114|09:53:32.183756|S|900|18.11|0|900
C|TSLL|20260114|09:53:37.461784|S|900|18.12|0|900
C|TSLL|20260114|09:53:59.146066|S|100|18.11|0|100
C|TSLL|20260114|09:54:00.260829|S|100|18.12|0|100
C|TSLL|20260114|09:54:03.023047|S|92|18.1|0|92
C|TSLL|20260114|09:54:03.023048|S|100|18.1|0|100
C|TSLL|20260114|09:54:08.124090|S|100|18.13|0|100
C|TSLL|20260114|09:54:09.695205|S|100|18.12|0|100
C|TSLL|20260114|09:54:33.498096|S|100|18.15|0|100
C|TSLL|20260114|09:54:33.498322|S|100|18.15|0|100
C|TSLL|20260114|09:55:31.916621|S|100|18.09|0|100
C|TSLL|20260114|09:55:37.200814|S|100|18.08|0|100
C|TSLL|20260114|09:55:37.200814|S|100|18.08|0|100
C|TSLL|20260114|09:55:37.259654|S|200|18.08|0|200
C|TSLL|20260114|09:55:42.977600|S|10|18.06|0|10
C|TSLL|20260114|09:55:42.979506|S|100|18.06|0|100
C|TSLL|20260114|09:55:56.260398|S|590|18.08|0|590
C|TSLL|20260114|09:55:56.260398|S|100|18.08|0|100
C|TSLL|20260114|09:56:09.358815|S|100|18.06|0|100
C|TSLL|20260114|09:56:19.310091|S|120|18.07|0|120
C|TSLL|20260114|09:56:19.310092|S|38|18.07|0|38
C|TSLL|20260114|09:56:25.096720|S|100|18.08|0|100
C|TSLL|20260114|09:56:54.980488|S|100|18.11|0|100
C|TSLL|20260114|09:57:11.014628|S|120|18.09|0|120
C|TSLL|20260114|09:57:13.855803|S|100|18.09|0|100
C|TSLL|20260114|09:57:36.129467|S|100|18.11|0|100
C|TSLL|20260114|09:59:10.371313|S|230|18.05|0|230
C|TSLL|20260114|09:59:41.985116|S|82|18.03|0|82
C|TSLL|20260114|09:59:41.989989|S|168|18.03|0|168
C|TSLL|20260114|09:59:42.126106|S|84|18.04|0|84
C|TSLL|20260114|09:59:54.797898|S|141|18.05|0|141
C|TSLL|20260114|10:00:00.264087|S|17|18|0|17
C|TSLL|20260114|10:00:00.291368|S|900|18|0|900
C|TSLL|20260114|10:00:00.314111|S|49|18|0|49
C|TSLL|20260114|10:00:01.013524|S|1000|17.99|0|1000
C|TSLL|20260114|10:00:01.085199|S|76|17.98|0|76
C|TSLL|20260114|10:00:01.089855|S|119|17.98|0|119
C|TSLL|20260114|10:00:01.089944|S|881|17.98|0|881
C|TSLL|20260114|10:00:01.107275|S|384|17.98|0|384
C|TSLL|20260114|10:00:01.400950|S|1000|17.98|0|1000
C|TSLL|20260114|10:00:01.400981|S|600|17.98|0|600
C|TSLL|20260114|10:00:02.862704|S|10|17.98|0|10
C|TSLL|20260114|10:00:03.344318|S|800|17.97|0|800
C|TSLL|20260114|10:00:03.761056|S|2450|17.975|0|2450
C|TSLL|20260114|10:00:05.223094|S|818|17.97|0|818
C|TSLL|20260114|10:00:05.955254|S|82|17.98|0|82
C|TSLL|20260114|10:00:10.170909|S|100|17.99|0|100
C|TSLL|20260114|10:00:15.828699|S|500|18|0|500
C|TSLL|20260114|10:00:21.836515|S|306|17.98|0|306
C|TSLL|20260114|10:00:22.296277|S|100|17.97|0|100
C|TSLL|20260114|10:00:23.962111|S|43|17.96|0|43
C|TSLL|20260114|10:00:29.914084|S|400|17.93|0|400
C|TSLL|20260114|10:00:29.914168|S|500|17.93|0|500
C|TSLL|20260114|10:00:29.914250|S|400|17.93|0|400
C|TSLL|20260114|10:00:29.915522|S|500|17.93|0|500
C|TSLL|20260114|10:00:29.915522|S|400|17.93|0|400
C|TSLL|20260114|10:00:41.405968|S|761|17.93|0|761
C|TSLL|20260114|10:00:53.970127|S|700|17.93|0|700
C|TSLL|20260114|10:00:54.030239|S|100|17.93|0|100
C|TSLL|20260114|10:00:55.196668|S|100|17.94|0|100
C|TSLL|20260114|10:00:55.196705|S|200|17.94|0|200
C|TSLL|20260114|10:00:55.196732|S|200|17.94|0|200
C|TSLL|20260114|10:00:58.697698|S|42|17.96|0|42
C|TSLL|20260114|10:00:59.336345|S|758|17.96|0|758
C|TSLL|20260114|10:01:04.071256|S|100|17.96|0|100
C|TSLL|20260114|10:01:05.344457|S|155|17.97|0|155
C|TSLL|20260114|10:01:07.248481|S|103|17.97|0|103
C|TSLL|20260114|10:01:20.663724|S|200|17.98|0|200
C|TSLL|20260114|10:02:05.545884|S|100|18.03|0|100
C|TSLL|20260114|10:02:07.133226|S|145|18.03|0|145
C|TSLL|20260114|10:02:15.155492|S|100|18.02|0|100
C|TSLL|20260114|10:02:15.641309|S|70|18.03|0|70
C|TSLL|20260114|10:02:18.839801|S|2654|18.035|0|2654
C|TSLL|20260114|10:02:18.839817|S|81|18.035|0|81
C|TSLL|20260114|10:02:19.934395|S|1|18.04|0|1
C|TSLL|20260114|10:02:24.484240|S|100|18.03|0|100
C|TSLL|20260114|10:02:29.371850|S|100|18.04|0|100
C|TSLL|20260114|10:02:29.371928|S|200|18.04|0|200
C|TSLL|20260114|10:03:02.647215|S|100|18.01|0|100
C|TSLL|20260114|10:03:06.397631|S|700|18|0|700
C|TSLL|20260114|10:03:12.322255|S|520|18.01|0|520
C|TSLL|20260114|10:03:15.570023|S|5|18.01|0|5
C|TSLL|20260114|10:03:23.616621|S|100|18.02|0|100
C|TSLL|20260114|10:03:23.619219|S|100|18.03|0|100
C|TSLL|20260114|10:03:24.330557|S|250|18.02|0|250
C|TSLL|20260114|10:03:30.493150|S|39|18.01|0|39
C|TSLL|20260114|10:03:45.354973|S|100|18.02|0|100
C|TSLL|20260114|10:04:02.591513|S|62|18|0|62
C|TSLL|20260114|10:04:02.591576|S|38|18|0|38
C|TSLL|20260114|10:04:03.381071|S|100|18|0|100
C|TSLL|20260114|10:04:08.999946|S|452|17.98|0|452
C|TSLL|20260114|10:04:08.999946|S|100|17.98|0|100
C|TSLL|20260114|10:04:20.089972|S|100|18|0|100
C|TSLL|20260114|10:04:20.090771|S|100|18|0|100
C|TSLL|20260114|10:04:23.284066|S|100|17.98|0|100
C|TSLL|20260114|10:04:23.284133|S|300|17.98|0|300
C|TSLL|20260114|10:04:23.385833|S|100|17.98|0|100
C|TSLL|20260114|10:04:23.809294|S|100|17.98|0|100
C|TSLL|20260114|10:04:23.809463|S|100|17.98|0|100
C|TSLL|20260114|10:04:24.667078|S|300|17.98|0|300
C|TSLL|20260114|10:04:24.667097|S|500|17.98|0|500
C|TSLL|20260114|10:04:24.796761|S|100|17.98|0|100
C|TSLL|20260114|10:04:26.584087|S|800|17.99|0|800
C|TSLL|20260114|10:04:27.866798|S|36|18.01|0|36
C|TSLL|20260114|10:04:27.866880|S|64|18.01|0|64
C|TSLL|20260114|10:04:27.866881|S|36|18.01|0|36
C|TSLL|20260114|10:04:37.500216|S|100|18.01|0|100
C|TSLL|20260114|10:04:37.793658|S|100|18.01|0|100
C|TSLL|20260114|10:04:54.331289|S|100|18.02|0|100
C|TSLL|20260114|10:05:01.897602|S|100|18.04|0|100
C|TSLL|20260114|10:05:02.859533|S|100|18.03|0|100
C|TSLL|20260114|10:05:06.976161|S|100|18.03|0|100
C|TSLL|20260114|10:05:12.837503|S|300|18.05|0|300
C|TSLL|20260114|10:05:19.897423|S|6|18.08|0|6
C|TSLL|20260114|10:05:20.150213|S|100|18.08|0|100
C|TSLL|20260114|10:05:27.479782|S|100|18.1|0|100
C|TSLL|20260114|10:05:30.668676|S|100|18.09|0|100
C|TSLL|20260114|10:05:31.132959|S|100|18.08|0|100
C|TSLL|20260114|10:05:46.576545|S|81|18.11|0|81
C|TSLL|20260114|10:05:48.888554|S|100|18.12|0|100
C|TSLL|20260114|10:05:50.058576|S|100|18.13|0|100
C|TSLL|20260114|10:05:52.130312|S|100|18.13|0|100
C|TSLL|20260114|10:06:13.550750|S|15|18.12|0|15
C|TSLL|20260114|10:06:13.550751|S|100|18.12|0|100
C|TSLL|20260114|10:06:17.051399|S|500|18.14|0|500
C|TSLL|20260114|10:06:17.051399|S|100|18.14|0|100
C|TSLL|20260114|10:06:21.643845|S|600|18.13|0|600
C|TSLL|20260114|10:06:49.606562|S|500|18.16|0|500
C|TSLL|20260114|10:06:52.915159|S|26|18.15|0|26
C|TSLL|20260114|10:06:52.922379|S|624|18.15|0|624
C|TSLL|20260114|10:07:19.733378|S|200|18.11|0|200
C|TSLL|20260114|10:07:25.668938|S|56|18.11|0|56
C|TSLL|20260114|10:07:25.668938|S|200|18.11|0|200
C|TSLL|20260114|10:07:38.000495|S|200|18.14|0|200
C|TSLL|20260114|10:07:38.095608|S|200|18.14|0|200
C|TSLL|20260114|10:07:47.041123|S|200|18.14|0|200
C|TSLL|20260114|10:07:47.159455|S|100|18.14|0|100
C|TSLL|20260114|10:07:59.796582|S|284|18.13|0|284
C|TSLL|20260114|10:08:02.044865|S|304|18.14|0|304
C|TSLL|20260114|10:08:08.222894|S|295|18.14|0|295
C|TSLL|20260114|10:08:18.105285|S|200|18.14|0|200
C|TSLL|20260114|10:08:18.106431|S|200|18.14|0|200
C|TSLL|20260114|10:08:18.108315|S|200|18.14|0|200
C|TSLL|20260114|10:08:18.109026|S|200|18.14|0|200
C|TSLL|20260114|10:08:18.111011|S|100|18.14|0|100
C|TSLL|20260114|10:08:30.407117|S|200|18.16|0|200
C|TSLL|20260114|10:08:48.903175|S|100|18.2|0|100
C|TSLL|20260114|10:08:48.903299|S|100|18.2|0|100
C|TSLL|20260114|10:08:49.306344|S|200|18.19|0|200
C|TSLL|20260114|10:08:54.763805|S|200|18.19|0|200
C|TSLL|20260114|10:08:54.893267|S|200|18.19|0|200
C|TSLL|20260114|10:08:59.778301|S|200|18.2|0|200
C|TSLL|20260114|10:08:59.778301|S|200|18.2|0|200
C|TSLL|20260114|10:09:01.499111|S|200|18.18|0|200
C|TSLL|20260114|10:09:01.499718|S|100|18.18|0|100
C|TSLL|20260114|10:09:01.499730|S|100|18.18|0|100
C|TSLL|20260114|10:09:03.288268|S|200|18.2|0|200
C|TSLL|20260114|10:09:04.691380|S|200|18.2|0|200
C|TSLL|20260114|10:09:05.152390|S|74|18.19|0|74
C|TSLL|20260114|10:09:06.854475|S|200|18.2|0|200
C|TSLL|20260114|10:09:07.386824|S|200|18.21|0|200
C|TSLL|20260114|10:09:08.605325|S|800|18.21|0|800
C|TSLL|20260114|10:09:09.284027|S|800|18.2|0|800
C|TSLL|20260114|10:09:11.266684|S|200|18.2|0|200
C|TSLL|20260114|10:09:11.266684|S|475|18.2|0|475
C|TSLL|20260114|10:09:14.631264|S|122|18.21|0|122
C|TSLL|20260114|10:09:14.631276|S|78|18.21|0|78
C|TSLL|20260114|10:09:15.121708|S|200|18.2|0|200
C|TSLL|20260114|10:09:25.502596|S|200|18.2|0|200
C|TSLL|20260114|10:09:25.527720|S|200|18.2|0|200
C|TSLL|20260114|10:09:26.977325|S|200|18.2|0|200
C|TSLL|20260114|10:09:48.982201|S|297|18.21|0|297
C|TSLL|20260114|10:09:48.982201|S|200|18.21|0|200
C|TSLL|20260114|10:09:57.572804|S|200|18.21|0|200
C|TSLL|20260114|10:10:03.088462|S|19|18.2|0|19
C|TSLL|20260114|10:10:09.417187|S|300|18.21|0|300
C|TSLL|20260114|10:10:09.417187|S|500|18.21|0|500
C|TSLL|20260114|10:10:19.420619|S|170|18.19|0|170
C|TSLL|20260114|10:10:26.049285|S|800|18.21|0|800
C|TSLL|20260114|10:10:28.336955|S|193|18.2|0|193
C|TSLL|20260114|10:10:32.569932|S|300|18.22|0|300
C|TSLL|20260114|10:10:34.580496|S|200|18.19|0|200
C|TSLL|20260114|10:10:34.585082|S|100|18.19|0|100
C|TSLL|20260114|10:10:34.603796|S|200|18.19|0|200
C|TSLL|20260114|10:10:42.046140|S|200|18.22|0|200
C|TSLL|20260114|10:10:49.983798|S|200|18.23|0|200
C|TSLL|20260114|10:10:56.762574|S|100|18.22|0|100
C|TSLL|20260114|10:10:56.830944|S|193|18.22|0|193
C|TSLL|20260114|10:11:06.410651|S|200|18.2|0|200
C|TSLL|20260114|10:11:15.753823|S|119|18.2|0|119
C|TSLL|20260114|10:11:19.206561|S|200|18.22|0|200
C|TSLL|20260114|10:11:19.423281|S|200|18.21|0|200
C|TSLL|20260114|10:11:19.423784|S|200|18.21|0|200
C|TSLL|20260114|10:11:19.802646|S|200|18.21|0|200
C|TSLL|20260114|10:11:19.802992|S|67|18.21|0|67
C|TSLL|20260114|10:11:33.127600|S|60|18.22|0|60
C|TSLL|20260114|10:11:33.128037|S|138|18.22|0|138
C|TSLL|20260114|10:11:38.435072|S|600|18.23|0|600
C|TSLL|20260114|10:11:46.097725|S|500|18.28|0|500
C|TSLL|20260114|10:11:46.257595|S|200|18.28|0|200
C|TSLL|20260114|10:11:47.247108|S|200|18.33|0|200
C|TSLL|20260114|10:11:47.757148|S|200|18.33|0|200
C|TSLL|20260114|10:11:47.811839|S|200|18.34|0|200
C|TSLL|20260114|10:11:47.812255|S|750|18.34|0|750
C|TSLL|20260114|10:11:47.824956|S|157|18.33|0|157
C|TSLL|20260114|10:11:47.824968|S|593|18.33|0|593
C|TSLL|20260114|10:11:47.941770|S|100|18.35|0|100
C|TSLL|20260114|10:11:47.983774|S|700|18.34|0|700
C|TSLL|20260114|10:11:48.036486|S|100|18.35|0|100
C|TSLL|20260114|10:11:48.053670|S|100|18.35|0|100
C|TSLL|20260114|10:11:48.063800|S|100|18.35|0|100
C|TSLL|20260114|10:11:48.074260|S|100|18.35|0|100
C|TSLL|20260114|10:11:48.703806|S|16|18.31|0|16
C|TSLL|20260114|10:11:48.732219|S|184|18.31|0|184
C|TSLL|20260114|10:11:48.756384|S|800|18.32|0|800
C|TSLL|20260114|10:11:48.777162|S|225|18.32|0|225
C|TSLL|20260114|10:11:49.685079|S|200|18.32|0|200
C|TSLL|20260114|10:11:50.118550|S|200|18.3|0|200
C|TSLL|20260114|10:11:52.907808|S|99|18.27|0|99
C|TSLL|20260114|10:11:53.029721|S|228|18.28|0|228
C|TSLL|20260114|10:11:53.029731|S|13|18.28|0|13
C|TSLL|20260114|10:11:53.512761|S|459|18.28|0|459
C|TSLL|20260114|10:11:54.348548|S|200|18.29|0|200
C|TSLL|20260114|10:11:55.552051|S|700|18.3|0|700
C|TSLL|20260114|10:11:56.229678|S|200|18.31|0|200
C|TSLL|20260114|10:11:56.965966|S|400|18.29|0|400
C|TSLL|20260114|10:11:57.028079|S|200|18.3|0|200
C|TSLL|20260114|10:11:57.040321|S|200|18.3|0|200
C|TSLL|20260114|10:11:57.151371|S|200|18.29|0|200
C|TSLL|20260114|10:11:57.151371|S|400|18.29|0|400
C|TSLL|20260114|10:12:01.155182|S|200|18.29|0|200
C|TSLL|20260114|10:12:01.923199|S|200|18.3|0|200
C|TSLL|20260114|10:12:01.943102|S|200|18.3|0|200
C|TSLL|20260114|10:12:01.978618|S|40|18.31|0|40
C|TSLL|20260114|10:12:03.655263|S|1|18.28|0|1
C|TSLL|20260114|10:12:03.740727|S|200|18.28|0|200
C|TSLL|20260114|10:12:06.952516|S|11|18.31|0|11
C|TSLL|20260114|10:12:07.120529|S|48|18.29|0|48
C|TSLL|20260114|10:12:07.120529|S|200|18.29|0|200
C|TSLL|20260114|10:12:08.058913|S|200|18.31|0|200
C|TSLL|20260114|10:12:09.156401|S|50|18.32|0|50
C|TSLL|20260114|10:12:09.156468|S|150|18.32|0|150
C|TSLL|20260114|10:12:09.637047|S|100|18.3|0|100
C|TSLL|20260114|10:12:09.637123|S|100|18.3|0|100
C|TSLL|20260114|10:12:09.649086|S|200|18.3|0|200
C|TSLL|20260114|10:12:09.935258|S|200|18.32|0|200
C|TSLL|20260114|10:12:10.142687|S|200|18.33|0|200
C|TSLL|20260114|10:12:10.156190|S|200|18.32|0|200
C|TSLL|20260114|10:12:10.213798|S|200|18.32|0|200
C|TSLL|20260114|10:12:10.486851|S|100|18.32|0|100
C|TSLL|20260114|10:12:12.058510|S|200|18.31|0|200
C|TSLL|20260114|10:12:15.191526|S|200|18.31|0|200
C|TSLL|20260114|10:12:16.521395|S|200|18.32|0|200
C|TSLL|20260114|10:12:16.524387|S|200|18.315|0|200
C|TSLL|20260114|10:12:17.199774|S|100|18.315|0|100
C|TSLL|20260114|10:12:17.199942|S|1355|18.315|0|1355
C|TSLL|20260114|10:12:17.199950|S|100|18.315|0|100
C|TSLL|20260114|10:12:17.200001|S|200|18.315|0|200
C|TSLL|20260114|10:12:17.289656|S|200|18.32|0|200
C|TSLL|20260114|10:12:17.289840|S|200|18.32|0|200
C|TSLL|20260114|10:12:23.326809|S|200|18.32|0|200
C|TSLL|20260114|10:12:23.478707|S|700|18.32|0|700
C|TSLL|20260114|10:12:26.502450|S|200|18.34|0|200
C|TSLL|20260114|10:12:28.894918|S|800|18.35|0|800
C|TSLL|20260114|10:12:29.908810|S|200|18.34|0|200
C|TSLL|20260114|10:12:30.035651|S|200|18.35|0|200
C|TSLL|20260114|10:12:30.035690|S|100|18.35|0|100
C|TSLL|20260114|10:12:31.901463|S|800|18.37|0|800
C|TSLL|20260114|10:12:32.387783|S|200|18.355|0|200
C|TSLL|20260114|10:12:32.549265|S|800|18.36|0|800
C|TSLL|20260114|10:12:32.590082|S|200|18.36|0|200
C|TSLL|20260114|10:12:33.171081|S|5|18.36|0|5
C|TSLL|20260114|10:12:33.181552|S|200|18.35|0|200
C|TSLL|20260114|10:12:34.928769|S|200|18.35|0|200
C|TSLL|20260114|10:12:34.930582|S|200|18.35|0|200
C|TSLL|20260114|10:12:34.930781|S|200|18.35|0|200
C|TSLL|20260114|10:12:34.975687|S|200|18.35|0|200
C|TSLL|20260114|10:12:34.976376|S|200|18.35|0|200
C|TSLL|20260114|10:12:35.025274|S|200|18.35|0|200
C|TSLL|20260114|10:12:41.014284|S|200|18.32|0|200
C|TSLL|20260114|10:12:43.309558|S|800|18.34|0|800
C|TSLL|20260114|10:12:44.801068|S|124|18.34|0|124
C|TSLL|20260114|10:12:45.192097|S|200|18.32|0|200
C|TSLL|20260114|10:12:46.930806|S|200|18.33|0|200
C|TSLL|20260114|10:12:47.533273|S|800|18.32|0|800
C|TSLL|20260114|10:12:47.793814|S|200|18.33|0|200
C|TSLL|20260114|10:12:47.907199|S|84|18.32|0|84
C|TSLL|20260114|10:12:49.206319|S|200|18.32|0|200
C|TSLL|20260114|10:12:59.084875|S|200|18.33|0|200
C|TSLL|20260114|10:13:01.025873|S|200|18.34|0|200
C|TSLL|20260114|10:13:03.244270|S|200|18.32|0|200
C|TSLL|20260114|10:13:13.296904|S|200|18.33|0|200
C|TSLL|20260114|10:13:15.739067|S|200|18.32|0|200
C|TSLL|20260114|10:13:38.518062|S|200|18.405|0|200
C|TSLL|20260114|10:13:39.207447|S|30|18.39|0|30
C|TSLL|20260114|10:13:40.877564|S|600|18.4|0|600
C|TSLL|20260114|10:13:51.864237|S|100|18.4|0|100
C|TSLL|20260114|10:13:51.864237|S|100|18.4|0|100
C|TSLL|20260114|10:13:51.864237|S|100|18.395|0|100
C|TSLL|20260114|10:13:55.552330|S|800|18.39|0|800
C|TSLL|20260114|10:13:58.190234|S|100|18.395|0|100
C|TSLL|20260114|10:13:58.190257|S|200|18.4|0|200
C|TSLL|20260114|10:13:59.768469|S|500|18.39|0|500
C|TSLL|20260114|10:14:01.784349|S|200|18.39|0|200
C|TSLL|20260114|10:14:01.784350|S|400|18.39|0|400
C|TSLL|20260114|10:14:02.635671|S|200|18.4|0|200
C|TSLL|20260114|10:14:05.074178|S|200|18.39|0|200
C|TSLL|20260114|10:14:05.074241|S|30|18.39|0|30
C|TSLL|20260114|10:14:05.078094|S|100|18.39|0|100
C|TSLL|20260114|10:14:05.078125|S|100|18.39|0|100
C|TSLL|20260114|10:14:07.502743|S|200|18.4|0|200
C|TSLL|20260114|10:14:08.918611|S|24|18.4|0|24
C|TSLL|20260114|10:14:08.918678|S|400|18.4|0|400
C|TSLL|20260114|10:14:12.286506|S|38|18.39|0|38
C|TSLL|20260114|10:14:12.286715|S|246|18.39|0|246
C|TSLL|20260114|10:14:25.792005|S|192|18.41|0|192
C|TSLL|20260114|10:14:42.702156|S|720|18.41|0|720
C|TSLL|20260114|10:14:45.530084|S|200|18.4|0|200
C|TSLL|20260114|10:14:46.785838|S|200|18.41|0|200
C|TSLL|20260114|10:14:48.319208|S|200|18.41|0|200
C|TSLL|20260114|10:14:59.740797|S|200|18.4|0|200
C|TSLL|20260114|10:14:59.741343|S|200|18.4|0|200
C|TSLL|20260114|10:14:59.911759|S|200|18.4|0|200
C|TSLL|20260114|10:15:01.079216|S|200|18.41|0|200
C|TSLL|20260114|10:15:01.336914|S|200|18.4|0|200
C|TSLL|20260114|10:15:02.513849|S|1100|18.43|0|1100
C|TSLL|20260114|10:15:02.582916|S|200|18.43|0|200
C|TSLL|20260114|10:15:02.592310|S|75|18.42|0|75
C|TSLL|20260114|10:15:03.884551|S|100|18.42|0|100
C|TSLL|20260114|10:15:03.890961|S|200|18.4|0|200
C|TSLL|20260114|10:15:03.892794|S|200|18.4|0|200
C|TSLL|20260114|10:15:03.901212|S|200|18.4|0|200
C|TSLL|20260114|10:15:05.566499|S|200|18.4|0|200
C|TSLL|20260114|10:15:07.047268|S|800|18.39|0|800
C|TSLL|20260114|10:15:13.825933|S|200|18.4|0|200
C|TSLL|20260114|10:15:14.693995|S|200|18.41|0|200
C|TSLL|20260114|10:15:14.704712|S|100|18.41|0|100
C|TSLL|20260114|10:15:14.705155|S|100|18.41|0|100
C|TSLL|20260114|10:15:14.956616|S|200|18.41|0|200
C|TSLL|20260114|10:15:18.730103|S|150|18.4|0|150
C|TSLL|20260114|10:15:18.730142|S|50|18.4|0|50
C|TSLL|20260114|10:15:19.713625|S|100|18.4|0|100
C|TSLL|20260114|10:15:19.713690|S|100|18.4|0|100
C|TSLL|20260114|10:15:22.595298|S|200|18.38|0|200
C|TSLL|20260114|10:15:26.289943|S|200|18.4|0|200
C|TSLL|20260114|10:15:29.294837|S|200|18.41|0|200
C|TSLL|20260114|10:15:30.009282|S|200|18.42|0|200
C|TSLL|20260114|10:15:35.984571|S|100|18.42|0|100
C|TSLL|20260114|10:15:42.404570|S|200|18.42|0|200
C|TSLL|20260114|10:15:42.404570|S|120|18.425|0|120
C|TSLL|20260114|10:16:15.895741|S|300|18.42|0|300
C|TSLL|20260114|10:16:15.895741|S|300|18.42|0|300
C|TSLL|20260114|10:16:45.912202|S|28|18.44|0|28
C|TSLL|20260114|10:16:45.919334|S|29|18.44|0|29
C|TSLL|20260114|10:16:57.159446|S|194|18.43|0|194
C|TSLL|20260114|10:17:23.849595|S|101|18.43|0|101
C|TSLL|20260114|10:17:23.849596|S|300|18.43|0|300
C|TSLL|20260114|10:17:37.940118|S|67|18.42|0|67
C|TSLL|20260114|10:19:34.757765|S|300|18.34|0|300
C|TSLL|20260114|10:19:45.552538|S|300|18.34|0|300
C|TSLL|20260114|10:19:45.552539|S|100|18.34|0|100
C|TSLL|20260114|10:19:48.524232|S|500|18.35|0|500
C|TSLL|20260114|10:20:02.828882|S|181|18.37|0|181
C|TSLL|20260114|10:20:02.829246|S|19|18.37|0|19
C|TSLL|20260114|10:20:20.474675|S|300|18.31|0|300
C|TSLL|20260114|10:20:20.475078|S|300|18.31|0|300
C|TSLL|20260114|10:20:27.269786|S|500|18.33|0|500
C|TSLL|20260114|10:20:31.033877|S|105|18.33|0|105
C|TSLL|20260114|10:20:37.659779|S|100|18.31|0|100
C|TSLL|20260114|10:20:37.660242|S|200|18.31|0|200
C|TSLL|20260114|10:20:37.660250|S|100|18.31|0|100
C|TSLL|20260114|10:20:55.532396|S|594|18.34|0|594
C|TSLL|20260114|10:21:38.813236|S|300|18.34|0|300
C|TSLL|20260114|10:21:39.211562|S|300|18.33|0|300
C|TSLL|20260114|10:21:47.554737|S|300|18.31|0|300
C|TSLL|20260114|10:21:49.237090|S|300|18.3|0|300
C|TSLL|20260114|10:21:49.901340|S|300|18.3|0|300
C|TSLL|20260114|10:21:50.648505|S|100|18.31|0|100
C|TSLL|20260114|10:21:50.648505|S|300|18.31|0|300
C|TSLL|20260114|10:22:52.434262|S|300|18.35|0|300
C|TSLL|20260114|10:23:03.052088|S|300|18.38|0|300
C|TSLL|20260114|10:23:18.045123|S|300|18.33|0|300
C|TSLL|20260114|10:23:18.071354|S|300|18.34|0|300
C|TSLL|20260114|10:23:23.244681|S|300|18.32|0|300
C|TSLL|20260114|10:23:27.581974|S|700|18.31|0|700
C|TSLL|20260114|10:23:27.581974|S|800|18.31|0|800
C|TSLL|20260114|10:23:31.145083|S|300|18.3|0|300
C|TSLL|20260114|10:23:50.349044|S|300|18.29|0|300
C|TSLL|20260114|10:23:53.357136|S|721|18.28|0|721
C|TSLL|20260114|10:23:58.024572|S|300|18.28|0|300
C|TSLL|20260114|10:24:00.115246|S|171|18.29|0|171
C|TSLL|20260114|10:24:00.526025|S|113|18.29|0|113
C|TSLL|20260114|10:24:00.526039|S|187|18.29|0|187
C|TSLL|20260114|10:24:22.330000|S|300|18.3|0|300
C|TSLL|20260114|10:24:36.976762|S|300|18.27|0|300
C|TSLL|20260114|10:25:02.532424|S|300|18.32|0|300
C|TSLL|20260114|10:25:31.838640|S|398|18.27|0|398
C|TSLL|20260114|10:25:52.726916|S|300|18.29|0|300
C|TSLL|20260114|10:27:04.166520|S|300|18.28|0|300
C|TSLL|20260114|10:28:02.314151|S|300|18.27|0|300
C|TSLL|20260114|10:28:31.284335|S|86|18.21|0|86
C|TSLL|20260114|10:29:13.920246|S|300|18.17|0|300
C|TSLL|20260114|10:29:13.920246|S|300|18.17|0|300
C|TSLL|20260114|10:29:15.641882|S|300|18.17|0|300
C|TSLL|20260114|10:29:15.641882|S|499|18.17|0|499
C|TSLL|20260114|10:29:16.361501|S|300|18.19|0|300
C|TSLL|20260114|10:29:23.812026|S|1|18.17|0|1
C|TSLL|20260114|10:29:23.812469|S|40|18.17|0|40
C|TSLL|20260114|10:29:37.507911|S|75|18.14|0|75
C|TSLL|20260114|10:29:37.507911|S|300|18.14|0|300
C|TSLL|20260114|10:29:43.453306|S|1100|18.15|0|1100
C|TSLL|20260114|10:30:00.849538|S|2|18.14|0|2
C|TSLL|20260114|10:30:03.756238|S|2|18.13|0|2
C|TSLL|20260114|10:30:11.102653|S|300|18.11|0|300
C|TSLL|20260114|10:30:12.300918|S|300|18.1|0|300
C|TSLL|20260114|10:30:14.358730|S|300|18.1|0|300
C|TSLL|20260114|10:30:38.808953|S|820|18.08|0|820
C|TSLL|20260114|10:31:35.440809|S|200|18.1|0|200
C|TSLL|20260114|10:32:20.566524|S|300|18.1|0|300
C|TSLL|20260114|10:32:37.907851|S|900|18.1|0|900
C|TSLL|20260114|10:32:37.907876|S|400|18.1|0|400
C|TSLL|20260114|10:32:37.907920|S|686|18.1|0|686
C|TSLL|20260114|10:32:39.125943|S|45|18.11|0|45
C|TSLL|20260114|10:32:54.209774|S|1000|18.1|0|1000
C|TSLL|20260114|10:33:19.246752|S|1000|18.14|0|1000
C|TSLL|20260114|10:33:44.803993|S|108|18.15|0|108
C|TSLL|20260114|10:33:44.804067|S|268|18.15|0|268
C|TSLL|20260114|10:33:44.804111|S|64|18.15|0|64
C|TSLL|20260114|10:34:23.581215|S|500|18.12|0|500
C|TSLL|20260114|10:34:33.838544|S|600|18.11|0|600
C|TSLL|20260114|10:34:33.838545|S|200|18.11|0|200
C|TSLL|20260114|10:35:04.118473|S|501|18.11|0|501
C|TSLL|20260114|10:35:14.234702|S|500|18.1|0|500
C|TSLL|20260114|10:35:14.234793|S|300|18.1|0|300
C|TSLL|20260114|10:35:25.450374|S|44|18.08|0|44
C|TSLL|20260114|10:35:25.450429|S|75|18.08|0|75
C|TSLL|20260114|10:35:25.450506|S|81|18.08|0|81
C|TSLL|20260114|10:35:49.992745|S|1100|18.1|0|1100
C|TSLL|20260114|10:35:58.218674|S|800|18.09|0|800
C|TSLL|20260114|10:36:32.635551|S|500|18.11|0|500
C|TSLL|20260114|10:37:02.748747|S|10|18.09|0|10
C|TSLL|20260114|10:38:11.864256|S|300|18.1|0|300
C|TSLL|20260114|10:38:28.989804|S|300|18.09|0|300
C|TSLL|20260114|10:38:42.137084|S|1200|18.07|0|1200
C|TSLL|20260114|10:38:55.114062|S|600|18.06|0|600
C|TSLL|20260114|10:39:03.769988|S|300|18.07|0|300
C|TSLL|20260114|10:39:03.769988|S|1300|18.07|0|1300
C|TSLL|20260114|10:39:15.408382|S|544|18.05|0|544
C|TSLL|20260114|10:39:15.409901|S|300|18.04|0|300
C|TSLL|20260114|10:39:18.497594|S|300|18.04|0|300
C|TSLL|20260114|10:39:43.968248|S|250|18.07|0|250
C|TSLL|20260114|10:41:21.999576|S|300|18.03|0|300
C|TSLL|20260114|10:41:21.999577|S|300|18.03|0|300
C|TSLL|20260114|10:41:43.298700|S|300|18.01|0|300
C|TSLL|20260114|10:41:45.616594|S|400|18|0|400
C|TSLL|20260114|10:41:46.810697|S|300|18.01|0|300
C|TSLL|20260114|10:41:49.277009|S|46|18.01|0|46
C|TSLL|20260114|10:41:49.277081|S|75|18.01|0|75
C|TSLL|20260114|10:41:51.630001|S|300|18.01|0|300
C|TSLL|20260114|10:42:13.478220|S|300|18|0|300
C|TSLL|20260114|10:42:15.436543|S|300|18|0|300
C|TSLL|20260114|10:42:33.936296|S|300|18.02|0|300
C|TSLL|20260114|10:42:33.936297|S|148|18.02|0|148
C|TSLL|20260114|10:43:16.252869|S|300|18|0|300
C|TSLL|20260114|10:43:21.013155|S|300|17.99|0|300
C|TSLL|20260114|10:43:33.619922|S|602|17.97|0|602
C|TSLL|20260114|10:43:35.067504|S|69|17.96|0|69
C|TSLL|20260114|10:43:35.067572|S|75|17.96|0|75
C|TSLL|20260114|10:43:35.114037|S|13|17.96|0|13
C|TSLL|20260114|10:43:35.114046|S|13|17.96|0|13
C|TSLL|20260114|10:43:35.998158|S|189|17.96|0|189
C|TSLL|20260114|10:44:11.616446|S|300|17.92|0|300
C|TSLL|20260114|10:44:11.638388|S|21|17.91|0|21
C|TSLL|20260114|10:44:12.182654|S|400|17.92|0|400
C|TSLL|20260114|10:44:12.182654|S|300|17.92|0|300
C|TSLL|20260114|10:44:12.943579|S|300|17.92|0|300
C|TSLL|20260114|10:44:15.599401|S|300|17.91|0|300
C|TSLL|20260114|10:44:19.787360|S|1300|17.92|0|1300
C|TSLL|20260114|10:44:29.704709|S|300|17.93|0|300
C|TSLL|20260114|10:44:34.459944|S|300|17.93|0|300
C|TSLL|20260114|10:44:34.459944|S|361|17.93|0|361
C|TSLL|20260114|10:45:06.548612|S|400|17.93|0|400
C|TSLL|20260114|10:45:06.548612|S|300|17.93|0|300
C|TSLL|20260114|10:45:10.702867|S|1200|17.94|0|1200
C|TSLL|20260114|10:45:21.685520|S|300|17.95|0|300
C|TSLL|20260114|10:45:44.356599|S|300|17.92|0|300
C|TSLL|20260114|10:45:45.543029|S|75|17.91|0|75
C|TSLL|20260114|10:45:45.560101|S|100|17.91|0|100
C|TSLL|20260114|10:45:45.713623|S|1225|17.91|0|1225
C|TSLL|20260114|10:45:46.042978|S|300|17.92|0|300
C|TSLL|20260114|10:45:51.271388|S|300|17.9|0|300
C|TSLL|20260114|10:46:02.867127|S|35|17.91|0|35
C|TSLL|20260114|10:46:03.533405|S|300|17.89|0|300
C|TSLL|20260114|10:46:03.534431|S|18|17.905|0|18
C|TSLL|20260114|10:46:04.667579|S|39|17.88|0|39
C|TSLL|20260114|10:46:04.895827|S|700|17.88|0|700
C|TSLL|20260114|10:46:04.895840|S|75|17.88|0|75
C|TSLL|20260114|10:46:04.895841|S|102|17.88|0|102
C|TSLL|20260114|10:46:04.895914|S|523|17.88|0|523
C|TSLL|20260114|10:46:05.013284|S|127|17.88|0|127
C|TSLL|20260114|10:46:31.307905|S|500|17.87|0|500
C|TSLL|20260114|10:46:51.188333|S|75|17.89|0|75
C|TSLL|20260114|10:47:08.683941|S|884|17.87|0|884
C|TSLL|20260114|10:47:08.683941|S|16|17.87|0|16
C|TSLL|20260114|10:47:10.245230|S|1500|17.87|0|1500
C|TSLL|20260114|10:47:21.459599|S|600|17.88|0|600
C|TSLL|20260114|10:47:21.459687|S|900|17.88|0|900
C|TSLL|20260114|10:47:23.799129|S|75|17.88|0|75
C|TSLL|20260114|10:47:24.109363|S|82|17.89|0|82
C|TSLL|20260114|10:47:24.109374|S|800|17.89|0|800
C|TSLL|20260114|10:47:24.109389|S|618|17.89|0|618
C|TSLL|20260114|10:47:29.810623|S|900|17.9|0|900
C|TSLL|20260114|10:47:46.010606|S|200|17.85|0|200
C|TSLL|20260114|10:47:46.535538|S|300|17.85|0|300
C|TSLL|20260114|10:48:09.510030|S|300|17.86|0|300
C|TSLL|20260114|10:48:13.047586|S|1500|17.85|0|1500
C|TSLL|20260114|10:48:14.329483|S|300|17.86|0|300
C|TSLL|20260114|10:48:36.107742|S|4|17.85|0|4
C|TSLL|20260114|10:48:36.107742|S|300|17.85|0|300
C|TSLL|20260114|10:48:39.957405|S|400|17.84|0|400
C|TSLL|20260114|10:48:40.663092|S|4|17.83|0|4
C|TSLL|20260114|10:48:43.221915|S|900|17.82|0|900
C|TSLL|20260114|10:48:43.221995|S|200|17.82|0|200
C|TSLL|20260114|10:48:45.302283|S|300|17.81|0|300
C|TSLL|20260114|10:48:45.767428|S|75|17.81|0|75
C|TSLL|20260114|10:48:45.767674|S|225|17.81|0|225
C|TSLL|20260114|10:48:52.537842|S|512|17.81|0|512
C|TSLL|20260114|10:49:05.355076|S|300|17.82|0|300
C|TSLL|20260114|10:50:14.970171|S|800|17.82|0|800
C|TSLL|20260114|10:50:17.701112|S|600|17.81|0|600
C|TSLL|20260114|10:50:19.870695|S|1700|17.81|0|1700
C|TSLL|20260114|10:50:46.766118|S|284|17.83|0|284
C|TSLL|20260114|10:50:49.531959|S|75|17.83|0|75
C|TSLL|20260114|10:50:50.174376|S|1725|17.83|0|1725
C|TSLL|20260114|10:51:03.008245|S|177|17.85|0|177
C|TSLL|20260114|10:51:21.579753|S|107|17.85|0|107
C|TSLL|20260114|10:51:21.579863|S|1693|17.85|0|1693
C|TSLL|20260114|10:51:30.436495|S|300|17.85|0|300
C|TSLL|20260114|10:51:48.935720|S|300|17.86|0|300
C|TSLL|20260114|10:52:04.302403|S|75|17.85|0|75
C|TSLL|20260114|10:52:09.401792|S|300|17.85|0|300
C|TSLL|20260114|10:52:42.998105|S|300|17.84|0|300
C|TSLL|20260114|10:53:01.499358|S|1000|17.83|0|1000
C|TSLL|20260114|10:53:43.442863|S|407|17.87|0|407
C|TSLL|20260114|10:54:24.633376|S|1168|17.88|0|1168
C|TSLL|20260114|10:54:31.340682|S|300|17.88|0|300
C|TSLL|20260114|10:55:34.646562|S|64|17.9|0|64
C|TSLL|20260114|10:55:43.791226|S|550|17.89|0|550
C|TSLL|20260114|10:58:08.926421|S|300|17.9|0|300
C|TSLL|20260114|10:58:25.983309|S|300|17.9|0|300
C|TSLL|20260114|10:59:33.211614|S|91|17.89|0|91
C|TSLL|20260114|10:59:33.211700|S|300|17.89|0|300
C|TSLL|20260114|11:00:03.053127|S|1246|17.88|0|1246
C|TSLL|20260114|11:01:43.295946|S|300|17.89|0|300
C|TSLL|20260114|11:01:57.609757|S|1169|17.89|0|1169
C|TSLL|20260114|11:02:14.993960|S|300|17.88|0|300
C|TSLL|20260114|11:02:24.404303|S|135|17.88|0|135
C|TSLL|20260114|11:02:48.518372|S|300|17.86|0|300
C|TSLL|20260114|11:03:04.035433|S|295|17.87|0|295
C|TSLL|20260114|11:03:04.035433|S|300|17.87|0|300
C|TSLL|20260114|11:03:45.831132|S|300|17.87|0|300
C|TSLL|20260114|11:04:39.435097|S|1133|17.91|0|1133
C|TSLL|20260114|11:06:48.846712|S|300|17.94|0|300
C|TSLL|20260114|11:07:22.426632|S|300|17.91|0|300
C|TSLL|20260114|11:07:57.990872|S|300|17.93|0|300
C|TSLL|20260114|11:08:22.168007|S|253|17.91|0|253
C|TSLL|20260114|11:08:40.292728|S|300|17.92|0|300
C|TSLL|20260114|11:10:21.889809|S|54|17.93|0|54
C|TSLL|20260114|11:11:05.714315|S|162|17.92|0|162
C|TSLL|20260114|11:11:12.172346|S|150|17.91|0|150
C|TSLL|20260114|11:11:23.457233|S|118|17.93|0|118
C|TSLL|20260114|11:11:55.976843|S|13|17.92|0|13
C|TSLL|20260114|11:11:55.976843|S|20|17.92|0|20
C|TSLL|20260114|11:12:46.046064|S|300|17.91|0|300
C|TSLL|20260114|11:16:14.566430|S|622|17.89|0|622
C|TSLL|20260114|11:16:14.566430|S|300|17.89|0|300
C|TSLL|20260114|11:16:26.528622|S|300|17.9|0|300
C|TSLL|20260114|11:17:02.194002|S|85|17.94|0|85
C|TSLL|20260114|11:18:19.025042|S|300|17.88|0|300
C|TSLL|20260114|11:19:09.009342|S|100|17.87|0|100
C|TSLL|20260114|11:21:20.444375|S|254|17.89|0|254
C|TSLL|20260114|11:21:29.184344|S|600|17.89|0|600
C|TSLL|20260114|11:22:02.003685|S|300|17.9|0|300
C|TSLL|20260114|11:22:02.009055|S|300|17.885|0|300
C|TSLL|20260114|11:22:02.009081|S|300|17.885|0|300
C|TSLL|20260114|11:22:02.009825|S|300|17.89|0|300
C|TSLL|20260114|11:22:02.010394|S|250|17.885|0|250
C|TSLL|20260114|11:22:02.010433|S|50|17.885|0|50
C|TSLL|20260114|11:22:02.010483|S|250|17.885|0|250
C|TSLL|20260114|11:22:02.010534|S|50|17.885|0|50
C|TSLL|20260114|11:22:02.010592|S|250|17.885|0|250
C|TSLL|20260114|11:22:02.010640|S|50|17.885|0|50
C|TSLL|20260114|11:22:02.010661|S|250|17.885|0|250
C|TSLL|20260114|11:22:02.010711|S|50|17.885|0|50
C|TSLL|20260114|11:22:02.010724|S|250|17.885|0|250
C|TSLL|20260114|11:22:02.011127|S|300|17.885|0|300
C|TSLL|20260114|11:22:02.012015|S|50|17.885|0|50
C|TSLL|20260114|11:22:02.012015|S|250|17.89|0|250
C|TSLL|20260114|11:22:02.032740|S|300|17.88|0|300
C|TSLL|20260114|11:22:02.058908|S|300|17.865|0|300
C|TSLL|20260114|11:22:02.071691|S|300|17.865|0|300
C|TSLL|20260114|11:22:02.085732|S|300|17.86|0|300
C|TSLL|20260114|11:22:02.086734|S|1800|17.855|0|1800
C|TSLL|20260114|11:22:02.094762|S|300|17.86|0|300
C|TSLL|20260114|11:22:02.199370|S|300|17.86|0|300
C|TSLL|20260114|11:22:02.808765|S|290|17.89|0|290
C|TSLL|20260114|11:22:02.808765|S|50|17.89|0|50
C|TSLL|20260114|11:22:06.300261|S|300|17.91|0|300
C|TSLL|20260114|11:22:09.153155|S|300|17.9|0|300
C|TSLL|20260114|11:22:53.297654|S|300|17.99|0|300
C|TSLL|20260114|11:23:12.196345|S|200|18.025|0|200
C|TSLL|20260114|11:23:29.014326|S|922|18.07|0|922
C|TSLL|20260114|11:23:42.394858|S|300|18.08|0|300
C|TSLL|20260114|11:24:33.721161|S|400|18.01|0|400
C|TSLL|20260114|11:24:37.001319|S|285|18.01|0|285
C|TSLL|20260114|11:24:37.001806|S|200|18.01|0|200
C|TSLL|20260114|11:24:45.561967|S|500|17.98|0|500
C|TSLL|20260114|11:24:48.202564|S|888|17.98|0|888
C|TSLL|20260114|11:25:06.042459|S|100|17.99|0|100
C|TSLL|20260114|11:25:06.042479|S|100|17.99|0|100
C|TSLL|20260114|11:25:06.192706|S|100|18.03|0|100
C|TSLL|20260114|11:25:06.193272|S|300|18.025|0|300
C|TSLL|20260114|11:25:06.193438|S|300|18.025|0|300
C|TSLL|20260114|11:25:06.193553|S|300|18.025|0|300
C|TSLL|20260114|11:25:06.193659|S|300|18.02|0|300
C|TSLL|20260114|11:25:06.276968|S|300|18.01|0|300
C|TSLL|20260114|11:25:13.156501|S|300|18.03|0|300
C|TSLL|20260114|11:25:27.594485|S|300|18.03|0|300
C|TSLL|20260114|11:26:25.091475|S|300|18.01|0|300
C|TSLL|20260114|11:27:35.337429|S|300|18.01|0|300
C|TSLL|20260114|11:27:43.899072|S|500|18|0|500
C|TSLL|20260114|11:28:17.056452|S|100|18.03|0|100
C|TSLL|20260114|11:28:54.944523|S|60|18.01|0|60
C|TSLL|20260114|11:30:52.726100|S|600|18.03|0|600
C|TSLL|20260114|11:32:19.646660|S|1451|17.995|0|1451
C|TSLL|20260114|11:32:36.461716|S|11|17.99|0|11
C|TSLL|20260114|11:32:36.461737|S|13|17.99|0|13
C|TSLL|20260114|11:32:36.461738|S|43|17.99|0|43
C|TSLL|20260114|11:32:36.461792|S|1000|17.99|0|1000
C|TSLL|20260114|11:32:36.461826|S|200|17.99|0|200
C|TSLL|20260114|11:32:36.461843|S|100|17.99|0|100
C|TSLL|20260114|11:32:36.461959|S|33|17.99|0|33
C|TSLL|20260114|11:33:37.017514|S|296|18|0|296
C|TSLL|20260114|11:35:16.726865|S|200|17.94|0|200
C|TSLL|20260114|11:35:53.115089|S|200|17.91|0|200
C|TSLL|20260114|11:36:19.790339|S|200|17.9|0|200
C|TSLL|20260114|11:36:41.762533|S|200|17.91|0|200
C|TSLL|20260114|11:37:51.498748|S|200|17.94|0|200
C|TSLL|20260114|11:38:11.878107|S|500|17.97|0|500
C|TSLL|20260114|11:38:11.878196|S|1000|17.97|0|1000
C|TSLL|20260114|11:39:06.027216|S|300|17.95|0|300
C|TSLL|20260114|11:42:01.514280|S|223|17.9|0|223
C|TSLL|20260114|11:42:45.414857|S|1200|17.87|0|1200
C|TSLL|20260114|11:43:10.719512|S|1100|17.87|0|1100
C|TSLL|20260114|11:43:27.343598|S|300|17.87|0|300
C|TSLL|20260114|11:44:02.708878|S|300|17.89|0|300
C|TSLL|20260114|11:45:13.412537|S|205|17.84|0|205
C|TSLL|20260114|11:45:29.927346|S|400|17.81|0|400
C|TSLL|20260114|11:45:32.065821|S|1600|17.8|0|1600
C|TSLL|20260114|11:45:32.065821|S|400|17.8|0|400
C|TSLL|20260114|11:45:44.224618|S|400|17.8|0|400
C|TSLL|20260114|11:45:44.224618|S|1600|17.8|0|1600
C|TSLL|20260114|11:45:47.933146|S|400|17.8|0|400
C|TSLL|20260114|11:45:52.621538|S|203|17.79|0|203
C|TSLL|20260114|11:46:07.300815|S|1|17.8|0|1
C|TSLL|20260114|11:46:13.439512|S|700|17.8|0|700
C|TSLL|20260114|11:46:13.439523|S|700|17.8|0|700
C|TSLL|20260114|11:46:13.540326|S|600|17.8|0|600
C|TSLL|20260114|11:46:23.515461|S|600|17.79|0|600
C|TSLL|20260114|11:46:27.374963|S|100|17.79|0|100
C|TSLL|20260114|11:46:31.329886|S|400|17.8|0|400
C|TSLL|20260114|11:46:44.222486|S|57|17.8|0|57
C|TSLL|20260114|11:46:45.109690|S|1600|17.8|0|1600
C|TSLL|20260114|11:47:02.838605|S|42|17.83|0|42
C|TSLL|20260114|11:47:44.251501|S|100|17.85|0|100
C|TSLL|20260114|11:49:00.348809|S|23|17.82|0|23
C|TSLL|20260114|11:49:00.348821|S|75|17.82|0|75
C|TSLL|20260114|11:49:31.428541|S|400|17.77|0|400
C|TSLL|20260114|11:49:33.539031|S|57|17.78|0|57
C|TSLL|20260114|11:49:33.539031|S|400|17.78|0|400
C|TSLL|20260114|11:50:03.448408|S|300|17.75|0|300
C|TSLL|20260114|11:50:03.448466|S|100|17.75|0|100
C|TSLL|20260114|11:50:10.297242|S|611|17.76|0|611
C|TSLL|20260114|11:50:27.073333|S|400|17.74|0|400
C|TSLL|20260114|11:50:27.244885|S|400|17.73|0|400
C|TSLL|20260114|11:50:28.907805|S|400|17.73|0|400
C|TSLL|20260114|11:50:32.089885|S|400|17.73|0|400
C|TSLL|20260114|11:50:43.203048|S|400|17.73|0|400
C|TSLL|20260114|11:50:49.493587|S|1600|17.74|0|1600
C|TSLL|20260114|11:50:49.493587|S|400|17.74|0|400
C|TSLL|20260114|11:51:06.823428|S|400|17.72|0|400
C|TSLL|20260114|11:51:06.843943|S|2|17.71|0|2
C|TSLL|20260114|11:51:16.665379|S|650|17.7|0|650
C|TSLL|20260114|11:51:34.434846|S|900|17.71|0|900
C|TSLL|20260114|11:51:34.759576|S|46|17.71|0|46
C|TSLL|20260114|11:51:42.947900|S|300|17.7|0|300
C|TSLL|20260114|11:51:43.005409|S|100|17.7|0|100
C|TSLL|20260114|11:51:43.006767|S|400|17.7|0|400
C|TSLL|20260114|11:51:44.046137|S|181|17.7|0|181
C|TSLL|20260114|11:52:11.158162|S|100|17.69|0|100
C|TSLL|20260114|11:52:11.162623|S|300|17.69|0|300
C|TSLL|20260114|11:52:37.988687|S|323|17.73|0|323
C|TSLL|20260114|11:54:40.501534|S|1|17.72|0|1
C|TSLL|20260114|11:55:01.887101|S|100|17.7|0|100
C|TSLL|20260114|11:56:07.866501|S|1006|17.72|0|1006
C|TSLL|20260114|11:56:37.022979|S|400|17.69|0|400
C|TSLL|20260114|11:56:43.248751|S|400|17.69|0|400
C|TSLL|20260114|11:56:47.669149|S|22|17.68|0|22
C|TSLL|20260114|11:56:47.669288|S|278|17.68|0|278
C|TSLL|20260114|11:56:48.471928|S|14|17.68|0|14
C|TSLL|20260114|11:59:43.265948|S|81|17.68|0|81
C|TSLL|20260114|11:59:43.265959|S|11|17.68|0|11
C|TSLL|20260114|12:00:49.597693|S|245|17.7|0|245
C|TSLL|20260114|12:01:17.800128|S|511|17.69|0|511
C|TSLL|20260114|12:02:19.996725|S|75|17.72|0|75
C|TSLL|20260114|12:02:19.996740|S|425|17.72|0|425
C|TSLL|20260114|12:02:27.181365|S|29|17.72|0|29
C|TSLL|20260114|12:02:41.616625|S|400|17.73|0|400
C|TSLL|20260114|12:02:53.825481|S|900|17.73|0|900
C|TSLL|20260114|12:03:33.359122|S|471|17.72|0|471
C|TSLL|20260114|12:05:09.328668|S|400|17.69|0|400
C|TSLL|20260114|12:05:51.084468|S|1050|17.72|0|1050
C|TSLL|20260114|12:13:55.828612|S|702|17.79|0|702
C|TSLL|20260114|12:15:56.013095|S|400|17.79|0|400
C|TSLL|20260114|12:16:14.755598|S|8|17.8|0|8
C|TSLL|20260114|12:16:19.115629|S|72|17.8|0|72
C|TSLL|20260114|12:18:07.529753|S|1000|17.77|0|1000
C|TSLL|20260114|12:18:07.529753|S|1|17.77|0|1
C|TSLL|20260114|12:18:08.538354|S|400|17.76|0|400
C|TSLL|20260114|12:18:08.819097|S|100|17.76|0|100
C|TSLL|20260114|12:18:11.305905|S|400|17.76|0|400
C|TSLL|20260114|12:18:19.136387|S|400|17.77|0|400
C|TSLL|20260114|12:19:30.196611|S|400|17.77|0|400
C|TSLL|20260114|12:19:38.436433|S|400|17.77|0|400
C|TSLL|20260114|12:19:52.660789|S|400|17.76|0|400
C|TSLL|20260114|12:20:11.404053|S|400|17.75|0|400
C|TSLL|20260114|12:22:22.814137|S|400|17.735|0|400
C|TSLL|20260114|12:22:22.814670|S|284|17.735|0|284
C|TSLL|20260114|12:22:27.016589|S|1200|17.74|0|1200
C|TSLL|20260114|12:22:49.567543|S|500|17.75|0|500
C|TSLL|20260114|12:22:56.272797|S|400|17.74|0|400
C|TSLL|20260114|12:32:27.566204|S|298|17.75|0|298
C|TSLL|20260114|12:35:06.139080|S|400|17.74|0|400
C|TSLL|20260114|12:35:06.139080|S|32|17.74|0|32
C|TSLL|20260114|12:35:47.155532|S|102|17.74|0|102
C|TSLL|20260114|12:41:41.065275|S|400|17.72|0|400
C|TSLL|20260114|12:41:41.066503|S|400|17.72|0|400
C|TSLL|20260114|12:41:41.066623|S|25|17.72|0|25
C|TSLL|20260114|12:41:41.066623|S|400|17.72|0|400
C|TSLL|20260114|12:41:41.507184|S|100|17.72|0|100
C|TSLL|20260114|12:41:41.507193|S|200|17.72|0|200
C|TSLL|20260114|12:43:02.787840|S|400|17.75|0|400
C|TSLL|20260114|12:47:20.389322|S|14|17.79|0|14
C|TSLL|20260114|12:50:07.165559|S|50|17.77|0|50
C|TSLL|20260114|12:50:07.165559|S|400|17.77|0|400
C|TSLL|20260114|12:50:39.472560|S|400|17.74|0|400
C|TSLL|20260114|12:51:48.144516|S|240|17.75|0|240
C|TSLL|20260114|12:55:23.654063|S|400|17.74|0|400
C|TSLL|20260114|12:56:44.483764|S|10|17.74|0|10
C|TSLL|20260114|13:02:37.472420|S|300|17.77|0|300
C|TSLL|20260114|13:06:12.063838|S|90|17.76|0|90
C|TSLL|20260114|13:06:50.981718|S|620|17.79|0|620
C|TSLL|20260114|13:07:39.000924|S|1010|17.79|0|1010
C|TSLL|20260114|13:09:48.995996|S|150|17.76|0|150
C|TSLL|20260114|13:10:50.523326|S|400|17.74|0|400
C|TSLL|20260114|13:13:10.443026|S|400|17.77|0|400
C|TSLL|20260114|13:15:11.588981|S|632|17.77|0|632
C|TSLL|20260114|13:15:38.335101|S|800|17.78|0|800
C|TSLL|20260114|13:16:29.312329|S|700|17.77|0|700
C|TSLL|20260114|13:16:30.780850|S|48|17.77|0|48
C|TSLL|20260114|13:17:57.896027|S|400|17.8|0|400
C|TSLL|20260114|13:17:57.896161|S|192|17.8|0|192
C|TSLL|20260114|13:18:09.287659|S|1500|17.81|0|1500
C|TSLL|20260114|13:20:00.500065|S|400|17.77|0|400
C|TSLL|20260114|13:22:30.781947|S|200|17.81|0|200
C|TSLL|20260114|13:23:03.332429|S|400|17.8|0|400
C|TSLL|20260114|13:27:15.673341|S|400|17.81|0|400
C|TSLL|20260114|13:27:15.673341|S|49|17.81|0|49
C|TSLL|20260114|13:30:17.093358|S|400|17.85|0|400
C|TSLL|20260114|13:30:17.094177|S|1100|17.85|0|1100
C|TSLL|20260114|13:32:55.715971|S|1211|17.77|0|1211
C|TSLL|20260114|13:32:56.526708|S|135|17.76|0|135
C|TSLL|20260114|13:32:56.526809|S|265|17.76|0|265
C|TSLL|20260114|13:32:57.009081|S|131|17.77|0|131
C|TSLL|20260114|13:34:07.198904|S|700|17.73|0|700
C|TSLL|20260114|13:34:07.198904|S|400|17.73|0|400
C|TSLL|20260114|13:34:31.371561|S|400|17.72|0|400
C|TSLL|20260114|13:37:44.788883|S|1|17.77|0|1
C|TSLL|20260114|13:37:53.222056|S|400|17.77|0|400
C|TSLL|20260114|13:38:20.638133|S|104|17.76|0|104
C|TSLL|20260114|13:38:20.638133|S|400|17.76|0|400
C|TSLL|20260114|13:38:25.204224|S|104|17.78|0|104
C|TSLL|20260114|13:41:37.074208|S|900|17.8|0|900
C|TSLL|20260114|13:42:57.505610|S|400|17.8|0|400
C|TSLL|20260114|13:42:57.505610|S|8|17.8|0|8
C|TSLL|20260114|13:44:12.096591|S|1400|17.82|0|1400
C|TSLL|20260114|13:48:28.522417|S|300|17.86|0|300
C|TSLL|20260114|13:48:29.058215|S|995|17.86|0|995
C|TSLL|20260114|13:51:22.150465|S|400|17.85|0|400
C|TSLL|20260114|13:52:31.684781|S|400|17.86|0|400
C|TSLL|20260114|13:53:50.966128|S|400|17.84|0|400
C|TSLL|20260114|13:53:50.966177|S|300|17.84|0|300
C|TSLL|20260114|13:53:50.966213|S|800|17.84|0|800
C|TSLL|20260114|13:53:50.966237|S|400|17.84|0|400
C|TSLL|20260114|13:53:57.519759|S|300|17.84|0|300
C|TSLL|20260114|13:58:56.871821|S|1|17.85|0|1
C|TSLL|20260114|13:59:55.429797|S|50|17.84|0|50
C|TSLL|20260114|14:00:37.032850|S|174|17.82|0|174
C|TSLL|20260114|14:00:37.513394|S|64|17.81|0|64
C|TSLL|20260114|14:01:01.759618|S|687|17.84|0|687
C|TSLL|20260114|14:01:35.973614|S|1|17.85|0|1
C|TSLL|20260114|14:02:43.337187|S|300|17.82|0|300
C|TSLL|20260114|14:08:29.472184|S|400|17.81|0|400
C|TSLL|20260114|14:10:20.579716|S|400|17.81|0|400
C|TSLL|20260114|14:10:20.579716|S|200|17.81|0|200
C|TSLL|20260114|14:12:25.860080|S|400|17.82|0|400
C|TSLL|20260114|14:13:03.967479|S|500|17.84|0|500
C|TSLL|20260114|14:14:59.496408|S|545|17.84|0|545
C|TSLL|20260114|14:15:31.041437|S|1400|17.86|0|1400
C|TSLL|20260114|14:17:45.075398|S|102|17.83|0|102
C|TSLL|20260114|14:17:45.075398|S|498|17.83|0|498
C|TSLL|20260114|14:24:00.739491|S|1|17.91|0|1
C|TSLL|20260114|14:25:58.943542|S|400|17.86|0|400
C|TSLL|20260114|14:25:58.943542|S|814|17.86|0|814
C|TSLL|20260114|14:28:01.653430|S|400|17.88|0|400
C|TSLL|20260114|14:31:13.725334|S|400|17.91|0|400
C|TSLL|20260114|14:33:20.052974|S|1200|17.91|0|1200
C|TSLL|20260114|14:35:01.558107|S|100|17.89|0|100
C|TSLL|20260114|14:36:36.245247|S|100|17.87|0|100
C|TSLL|20260114|14:38:26.351979|S|275|17.86|0|275
C|TSLL|20260114|14:38:26.352037|S|100|17.86|0|100
C|TSLL|20260114|14:40:04.596525|S|600|17.87|0|600
C|TSLL|20260114|14:40:21.655899|S|601|17.87|0|601
C|TSLL|20260114|14:49:08.736252|S|449|17.82|0|449
C|TSLL|20260114|14:50:06.318667|S|400|17.84|0|400
C|TSLL|20260114|14:55:02.154187|S|400|17.83|0|400
C|TSLL|20260114|14:56:33.765576|S|1|17.83|0|1
C|TSLL|20260114|15:01:39.603607|S|400|17.83|0|400
C|TSLL|20260114|15:02:09.617223|S|400|17.86|0|400
C|TSLL|20260114|15:02:10.360792|S|400|17.91|0|400
C|TSLL|20260114|15:02:10.629935|S|1100|17.93|0|1100
C|TSLL|20260114|15:02:10.903775|S|1100|17.94|0|1100
C|TSLL|20260114|15:02:11.720093|S|400|17.95|0|400
C|TSLL|20260114|15:02:12.574606|S|400|17.96|0|400
C|TSLL|20260114|15:02:14.219319|S|1500|17.96|0|1500
C|TSLL|20260114|15:03:02.164560|S|41|17.91|0|41
C|TSLL|20260114|15:03:04.922526|S|188|17.9|0|188
C|TSLL|20260114|15:03:09.013650|S|400|17.91|0|400
C|TSLL|20260114|15:03:12.729619|S|400|17.91|0|400
C|TSLL|20260114|15:03:47.032349|S|400|17.9|0|400
C|TSLL|20260114|15:03:47.252378|S|400|17.89|0|400
C|TSLL|20260114|15:03:48.742929|S|400|17.91|0|400
C|TSLL|20260114|15:03:49.791607|S|170|17.91|0|170
C|TSLL|20260114|15:05:22.127832|S|400|17.9|0|400
C|TSLL|20260114|15:05:27.648747|S|400|17.92|0|400
C|TSLL|20260114|15:05:34.787020|S|400|17.93|0|400
C|TSLL|20260114|15:05:34.787262|S|400|17.93|0|400
C|TSLL|20260114|15:05:55.517134|S|400|17.94|0|400
C|TSLL|20260114|15:06:13.332844|S|400|17.95|0|400
C|TSLL|20260114|15:06:45.367081|S|55|17.97|0|55
C|TSLL|20260114|15:07:49.471148|S|20|17.98|0|20
C|TSLL|20260114|15:07:49.471149|S|400|17.98|0|400
C|TSLL|20260114|15:07:59.163198|S|400|17.99|0|400
C|TSLL|20260114|15:08:12.370006|S|21|17.99|0|21
C|TSLL|20260114|15:08:12.375401|S|1379|17.99|0|1379
C|TSLL|20260114|15:09:31.165534|S|400|17.97|0|400
C|TSLL|20260114|15:11:47.571229|S|1200|17.97|0|1200
C|TSLL|20260114|15:13:11.382899|S|400|17.93|0|400
C|TSLL|20260114|15:14:33.076074|S|400|17.92|0|400
C|TSLL|20260114|15:15:51.623016|S|159|17.87|0|159
C|TSLL|20260114|15:15:51.623017|S|400|17.87|0|400
C|TSLL|20260114|15:16:18.396424|S|400|17.86|0|400
C|TSLL|20260114|15:16:28.280614|S|400|17.86|0|400
C|TSLL|20260114|15:17:18.070704|S|600|17.83|0|600
C|TSLL|20260114|15:17:33.150767|S|800|17.82|0|800
C|TSLL|20260114|15:17:36.098645|S|400|17.81|0|400
C|TSLL|20260114|15:17:52.155365|S|500|17.83|0|500
C|TSLL|20260114|15:18:41.149002|S|220|17.85|0|220
C|TSLL|20260114|15:18:41.149002|S|400|17.85|0|400
C|TSLL|20260114|15:20:22.998598|S|600|17.82|0|600
C|TSLL|20260114|15:20:43.616216|S|400|17.79|0|400
C|TSLL|20260114|15:21:26.822577|S|400|17.8|0|400
C|TSLL|20260114|15:21:44.558022|S|400|17.8|0|400
C|TSLL|20260114|15:21:44.558022|S|100|17.8|0|100
C|TSLL|20260114|15:22:02.066921|S|400|17.78|0|400
C|TSLL|20260114|15:23:25.967207|S|285|17.75|0|285
C|TSLL|20260114|15:23:42.785463|S|400|17.76|0|400
C|TSLL|20260114|15:23:58.328730|S|400|17.77|0|400
C|TSLL|20260114|15:24:10.901212|S|1000|17.78|0|1000
C|TSLL|20260114|15:24:22.697178|S|300|17.78|0|300
C|TSLL|20260114|15:25:05.029424|S|400|17.74|0|400
C|TSLL|20260114|15:25:17.127832|S|400|17.73|0|400
C|TSLL|20260114|15:27:11.288149|S|600|17.77|0|600
C|TSLL|20260114|15:28:15.397513|S|400|17.75|0|400
C|TSLL|20260114|15:28:37.132184|S|970|17.76|0|970
C|TSLL|20260114|15:29:04.126688|S|400|17.75|0|400
C|TSLL|20260114|15:29:16.083849|S|100|17.74|0|100
C|TSLL|20260114|15:32:41.953611|S|98|17.84|0|98
C|TSLL|20260114|15:33:36.701574|S|730|17.87|0|730
C|TSLL|20260114|15:33:46.449160|S|400|17.88|0|400
C|TSLL|20260114|15:33:46.872970|S|71|17.88|0|71
C|TSLL|20260114|15:33:51.305670|S|626|17.89|0|626
C|TSLL|20260114|15:34:04.876495|S|475|17.89|0|475
C|TSLL|20260114|15:37:59.086784|S|900|17.88|0|900
C|TSLL|20260114|15:40:32.521354|S|600|17.93|0|600
C|TSLL|20260114|15:40:55.195479|S|700|17.91|0|700
C|TSLL|20260114|15:42:33.203232|S|400|17.89|0|400
C|TSLL|20260114|15:42:51.980090|S|400|17.9|0|400
C|TSLL|20260114|15:46:06.507523|S|400|17.84|0|400
C|TSLL|20260114|15:46:15.212156|S|240|17.84|0|240
C|TSLL|20260114|15:48:00.487298|S|400|17.9|0|400
C|TSLL|20260114|15:48:33.936620|S|1|17.87|0|1
C|TSLL|20260114|15:50:01.185150|S|2370|17.86|0|2370
C|TSLL|20260114|15:50:01.185206|S|1930|17.86|0|1930
C|TSLL|20260114|15:50:02.623579|S|127|17.88|0|127
C|TSLL|20260114|15:50:02.623579|S|400|17.88|0|400
C|TSLL|20260114|15:50:07.126257|S|600|17.9|0|600
C|TSLL|20260114|15:50:10.073914|S|400|17.89|0|400
C|TSLL|20260114|15:50:39.680750|S|400|17.92|0|400
C|TSLL|20260114|15:50:43.942524|S|1|17.935|0|1
C|TSLL|20260114|15:50:45.133671|S|1|17.94|0|1
C|TSLL|20260114|15:50:45.429844|S|1|17.94|0|1
C|TSLL|20260114|15:50:46.641466|S|1|17.94|0|1
C|TSLL|20260114|15:50:50.276230|S|132|17.91|0|132
C|TSLL|20260114|15:50:54.561236|S|5|17.93|0|5
C|TSLL|20260114|15:50:54.860476|S|355|17.93|0|355
C|TSLL|20260114|15:50:57.304955|S|41|17.93|0|41
C|TSLL|20260114|15:50:57.433970|S|1|17.93|0|1
C|TSLL|20260114|15:51:00.877588|S|43|17.93|0|43
C|TSLL|20260114|15:51:02.099745|S|150|17.92|0|150
C|TSLL|20260114|15:51:03.635526|S|33|17.93|0|33
C|TSLL|20260114|15:51:03.653484|S|2|17.93|0|2
C|TSLL|20260114|15:51:04.469095|S|5|17.93|0|5
C|TSLL|20260114|15:51:16.087476|S|5|17.92|0|5
C|TSLL|20260114|15:51:24.073738|S|5|17.92|0|5
C|TSLL|20260114|15:51:24.093589|S|2|17.92|0|2
C|TSLL|20260114|15:51:24.129223|S|1|17.92|0|1
C|TSLL|20260114|15:51:25.467259|S|5|17.92|0|5
C|TSLL|20260114|15:51:25.848216|S|5|17.92|0|5
C|TSLL|20260114|15:51:35.269573|S|400|17.94|0|400
C|TSLL|20260114|15:51:35.269573|S|5|17.94|0|5
C|TSLL|20260114|15:51:43.382887|S|271|17.95|0|271
C|TSLL|20260114|15:51:43.757382|S|129|17.95|0|129
C|TSLL|20260114|15:51:45.790334|S|5|17.95|0|5
C|TSLL|20260114|15:52:00.043645|S|300|17.92|0|300
C|TSLL|20260114|15:52:00.043707|S|43|17.92|0|43
C|TSLL|20260114|15:52:07.708804|S|5|17.92|0|5
C|TSLL|20260114|15:52:25.524028|S|400|17.93|0|400
C|TSLL|20260114|15:53:13.468209|S|5|17.94|0|5
C|TSLL|20260114|15:53:14.830613|S|9|17.94|0|9
C|TSLL|20260114|15:53:16.390128|S|150|17.95|0|150
C|TSLL|20260114|15:53:18.840325|S|5|17.95|0|5
C|TSLL|20260114|15:53:40.008865|S|2|17.95|0|2
C|TSLL|20260114|15:53:40.008866|S|400|17.95|0|400
C|TSLL|20260114|15:53:46.171772|S|1|17.95|0|1
C|TSLL|20260114|15:53:53.861096|S|2|17.95|0|2
C|TSLL|20260114|15:53:54.429771|S|1|17.95|0|1
C|TSLL|20260114|15:53:54.588333|S|5|17.95|0|5
C|TSLL|20260114|15:53:54.730562|S|1|17.95|0|1
C|TSLL|20260114|15:53:54.901840|S|5|17.95|0|5
C|TSLL|20260114|15:53:55.028030|S|1|17.95|0|1
C|TSLL|20260114|15:54:00.017609|S|400|17.96|0|400
C|TSLL|20260114|15:54:10.044618|S|200|17.96|0|200
C|TSLL|20260114|15:54:10.044635|S|317|17.96|0|317
C|TSLL|20260114|15:54:10.189224|S|400|17.91|0|400
C|TSLL|20260114|15:54:10.380227|S|400|17.91|0|400
C|TSLL|20260114|15:54:10.755251|S|1700|17.92|0|1700
C|TSLL|20260114|15:54:10.755251|S|400|17.92|0|400
C|TSLL|20260114|15:54:11.616597|S|2100|17.91|0|2100
C|TSLL|20260114|15:54:27.923816|S|400|17.91|0|400
C|TSLL|20260114|15:54:28.284047|S|153|17.91|0|153
C|TSLL|20260114|15:54:28.500577|S|4|17.91|0|4
C|TSLL|20260114|15:54:28.524167|S|1|17.91|0|1
C|TSLL|20260114|15:54:28.526449|S|146|17.91|0|146
C|TSLL|20260114|15:54:28.531947|S|1|17.91|0|1
C|TSLL|20260114|15:54:28.536329|S|5|17.91|0|5
C|TSLL|20260114|15:54:44.557569|S|400|17.94|0|400
C|TSLL|20260114|15:54:50.070542|S|400|17.96|0|400
C|TSLL|20260114|15:54:50.081358|S|400|17.95|0|400
C|TSLL|20260114|15:54:50.104320|S|400|17.95|0|400
C|TSLL|20260114|15:54:50.106298|S|134|17.95|0|134
C|TSLL|20260114|15:55:00.007023|S|1432|17.965|0|1432
C|TSLL|20260114|15:55:00.007041|S|226|17.97|0|226
C|TSLL|20260114|15:55:00.007041|S|524|17.965|0|524
C|TSLL|20260114|15:55:00.007042|S|200|17.97|0|200
C|TSLL|20260114|15:55:00.007076|S|100|17.97|0|100
C|TSLL|20260114|15:55:00.007077|S|100|17.97|0|100
C|TSLL|20260114|15:55:00.007077|S|200|17.97|0|200
C|TSLL|20260114|15:55:00.007078|S|1174|17.97|0|1174
C|TSLL|20260114|15:55:00.009657|S|400|17.97|0|400
C|TSLL|20260114|15:55:00.128245|S|400|18.02|0|400
C|TSLL|20260114|15:55:00.143728|S|400|18.02|0|400
C|TSLL|20260114|15:55:00.145075|S|400|18.02|0|400
C|TSLL|20260114|15:55:00.148087|S|400|18.02|0|400
C|TSLL|20260114|15:55:00.153609|S|150|18.02|0|150
C|TSLL|20260114|15:55:00.153681|S|250|18.02|0|250
C|TSLL|20260114|15:55:00.269677|S|400|18.03|0|400
C|TSLL|20260114|15:55:00.485145|S|400|18.03|0|400
C|TSLL|20260114|15:55:01.266563|S|110|18.02|0|110
C|TSLL|20260114|15:55:01.266643|S|300|18.02|0|300
C|TSLL|20260114|15:55:01.266739|S|100|18.02|0|100
C|TSLL|20260114|15:55:01.266755|S|500|18.02|0|500
C|TSLL|20260114|15:55:01.266762|S|100|18.02|0|100
C|TSLL|20260114|15:55:01.266846|S|500|18.02|0|500
C|TSLL|20260114|15:55:01.266877|S|300|18.02|0|300
C|TSLL|20260114|15:55:01.267083|S|300|18.02|0|300
C|TSLL|20260114|15:55:01.267132|S|90|18.02|0|90
C|TSLL|20260114|15:55:01.267132|S|10|18.02|0|10
C|TSLL|20260114|15:55:02.753619|S|400|18.02|0|400
C|TSLL|20260114|15:55:02.753619|S|500|18.02|0|500
C|TSLL|20260114|15:55:02.755865|S|500|18.02|0|500
C|TSLL|20260114|15:55:02.755892|S|66|18.02|0|66
C|TSLL|20260114|15:55:03.186741|S|300|18.03|0|300
C|TSLL|20260114|15:55:04.073857|S|400|18.04|0|400
C|TSLL|20260114|15:55:07.115772|S|100|18.05|0|100
C|TSLL|20260114|15:55:07.145664|S|200|18.05|0|200
C|TSLL|20260114|15:55:07.145664|S|400|18.05|0|400
C|TSLL|20260114|15:55:32.399379|S|71|18.05|0|71
C|TSLL|20260114|15:56:03.199298|S|400|18.08|0|400
C|TSLL|20260114|15:56:29.022922|S|400|18.05|0|400
C|TSLL|20260114|15:56:34.412838|S|600|18.06|0|600
C|TSLL|20260114|15:56:34.413018|S|400|18.06|0|400
C|TSLL|20260114|15:56:34.413457|S|500|18.06|0|500
C|TSLL|20260114|15:56:40.294404|S|700|18.06|0|700
C|TSLL|20260114|15:56:40.294486|S|900|18.06|0|900
C|TSLL|20260114|15:57:02.051738|S|400|18.07|0|400
C|TSLL|20260114|15:57:24.049504|S|800|18.07|0|800
C|TSLL|20260114|15:57:24.049603|S|1400|18.07|0|1400
C|TSLL|20260114|15:57:25.979716|S|13|18.06|0|13
C|TSLL|20260114|15:57:25.979746|S|300|18.06|0|300
C|TSLL|20260114|15:57:25.979798|S|87|18.06|0|87
C|TSLL|20260114|15:57:25.979979|S|193|18.06|0|193
C|TSLL|20260114|15:57:25.979979|S|400|18.06|0|400
C|TSLL|20260114|15:58:22.752476|S|300|18.07|0|300
C|TSLL|20260114|15:58:24.935586|S|100|18.07|0|100
C|TSLL|20260114|15:58:24.935595|S|100|18.07|0|100
C|TSLL|20260114|15:58:30.953004|S|100|18.07|0|100
C|TSLL|20260114|15:58:31.026254|S|51|18.07|0|51
C|TSLL|20260114|15:58:46.642292|S|400|18.07|0|400
C|TSLL|20260114|15:59:00.017681|S|407|18.07|0|407
C|TSLL|20260114|15:59:08.541331|S|100|18.07|0|100
C|TSLL|20260114|15:59:08.541977|S|200|18.07|0|200
C|TSLL|20260114|15:59:08.542504|S|100|18.07|0|100
C|TSLL|20260114|15:59:23.924926|S|100|18.07|0|100
C|TSLL|20260114|15:59:34.584624|S|300|18.06|0|300
C|TSLL|20260114|15:59:34.584713|S|300|18.06|0|300
C|TSLL|20260114|15:59:34.597033|S|100|18.06|0|100
C|TSLL|20260114|15:59:35.052468|S|300|18.06|0|300
C|TSLL|20260114|15:59:35.867120|S|600|18.06|0|600
C|TSLL|20260114|15:59:45.634727|S|1|18.07|0|1
C|TSLL|20260114|15:59:45.833008|S|600|18.07|0|600
C|TSLL|20260114|15:59:47.004790|S|500|18.07|0|500
C|TSLL|20260114|15:59:47.590582|S|1|18.07|0|1
C|TSLL|20260114|15:59:47.785509|S|1|18.065|0|1
C|TSLL|20260114|15:59:48.260213|S|1|18.07|0|1
C|TSLL|20260114|15:59:48.551465|S|1|18.07|0|1
C|TSLL|20260114|15:59:48.750247|S|1|18.07|0|1
C|TSLL|20260114|15:59:48.902229|S|1|18.07|0|1
C|TSLL|20260114|15:59:48.925521|S|1|18.07|0|1
C|TSLL|20260114|15:59:49.768078|S|1|18.06|0|1
C|TSLL|20260114|15:59:49.770048|S|1|18.06|0|1
C|TSLL|20260114|15:59:49.856301|S|1|18.06|0|1
C|TSLL|20260114|15:59:49.857302|S|1|18.06|0|1
C|TSLL|20260114|15:59:50.011930|S|1|18.06|0|1
C|TSLL|20260114|15:59:50.015948|S|1|18.06|0|1
C|TSLL|20260114|15:59:50.511049|S|1|18.07|0|1
C|TSLL|20260114|15:59:52.691758|S|1|18.07|0|1
C|TSLL|20260114|15:59:52.693731|S|1|18.07|0|1
C|TSLL|20260114|15:59:52.694717|S|1|18.07|0|1
C|TSLL|20260114|15:59:53.053715|S|1|18.07|0|1
C|TSLL|20260114|15:59:53.403690|S|1|18.07|0|1
C|TSLL|20260114|15:59:53.823654|S|1|18.07|0|1
C|TSLL|20260114|15:59:53.835631|S|1|18.07|0|1
C|TSLL|20260114|15:59:54.482487|S|500|18.07|0|500
C|TSLL|20260114|15:59:57.170789|S|300|18.07|0|300
C|TSLL|20260114|15:59:57.170800|S|100|18.07|0|100
C|TSLL|20260114|15:59:57.226378|S|1|18.08|0|1
C|TSLL|20260114|15:59:57.746790|S|400|18.07|0|400
C|TSLL|20260114|15:59:58.450522|S|100|18.07|0|100
C|TSLL|20260114|16:00:00.875071|S|5|18.06|0|5
C|TSLQ|20260114|09:37:22.375170|S|100|18.76|0|100
C|TSLQ|20260114|09:37:55.656924|S|170|18.73|0|170
C|TSLQ|20260114|09:38:19.465876|S|75|18.75|0|75
C|TSLQ|20260114|09:38:40.205948|S|75|18.76|0|75
C|TSLQ|20260114|09:39:37.912406|S|300|18.76|0|300
C|TSLQ|20260114|09:40:06.104976|S|100|18.76|0|100
C|TSLQ|20260114|09:41:00.050558|S|275|18.73|0|275
C|TSLQ|20260114|09:41:40.054262|S|300|18.73|0|300
C|TSLQ|20260114|09:41:40.054638|S|100|18.73|0|100
C|TSLQ|20260114|09:41:40.054900|S|72|18.73|0|72
C|TSLQ|20260114|09:41:40.054900|S|200|18.73|0|200
C|TSLQ|20260114|09:41:54.591440|S|300|18.83|0|300
C|TSLQ|20260114|09:42:01.934524|S|300|18.82|0|300
C|TSLQ|20260114|09:42:01.961028|S|300|18.82|0|300
C|TSLQ|20260114|09:46:24.325557|S|400|18.86|0|400
C|TSLQ|20260114|09:46:25.073370|S|100|18.83|0|100
C|TSLQ|20260114|09:47:28.711031|S|400|18.88|0|400
C|TSLQ|20260114|09:47:34.300553|S|400|18.89|0|400
C|TSLQ|20260114|09:48:02.311439|S|361|18.82|0|361
C|TSLQ|20260114|09:48:54.685592|S|100|18.86|0|100
C|TSLQ|20260114|09:49:03.530368|S|100|18.86|0|100
C|TSLQ|20260114|09:49:03.530368|S|160|18.86|0|160
C|TSLQ|20260114|09:49:06.190223|S|300|18.84|0|300
C|TSLQ|20260114|09:50:01.225629|S|201|18.75|0|201
C|TSLQ|20260114|09:50:08.061689|S|175|18.81|0|175
C|TSLQ|20260114|09:50:35.685870|S|200|18.8|0|200
C|TSLQ|20260114|09:50:55.107928|S|200|18.79|0|200
C|TSLQ|20260114|09:51:35.856765|S|9|18.75|0|9
C|TSLQ|20260114|09:51:48.655557|S|75|18.76|0|75
C|TSLQ|20260114|09:52:14.331899|S|75|18.78|0|75
C|TSLQ|20260114|09:53:03.951536|S|300|18.81|0|300
C|TSLQ|20260114|09:53:08.454389|S|100|18.82|0|100
C|TSLQ|20260114|09:53:31.583925|S|400|18.83|0|400
C|TSLQ|20260114|09:54:51.965069|S|100|18.78|0|100
C|TSLQ|20260114|09:55:42.656617|S|234|18.86|0|234
C|TSLQ|20260114|09:56:41.303274|S|74|18.82|0|74
C|TSLQ|20260114|09:58:02.438379|S|200|18.85|0|200
C|TSLQ|20260114|09:58:20.591551|S|200|18.86|0|200
C|TSLQ|20260114|10:00:04.240734|S|400|18.96|0|400
C|TSLQ|20260114|10:00:10.164266|S|400|18.93|0|400
C|TSLQ|20260114|10:11:47.812887|S|100|18.6|0|100
C|TSLQ|20260114|10:11:47.990910|S|100|18.6|0|100
C|TSLQ|20260114|10:19:26.863483|S|200|18.59|0|200
C|TSLQ|20260114|10:21:39.373759|S|200|18.6|0|200
C|TSLQ|20260114|10:30:01.092961|S|200|18.81|0|200
C|TSLQ|20260114|10:30:03.756225|S|200|18.8|0|200
C|TSLQ|20260114|10:44:58.722930|S|161|18.99|0|161
C|TSLQ|20260114|10:46:03.527068|S|100|19.03|0|100
C|TSLQ|20260114|10:48:39.752720|S|100|19.09|0|100
C|TSLQ|20260114|10:50:54.065036|S|8|19.09|0|8
C|TSLQ|20260114|10:56:37.154223|S|200|19.05|0|200
C|TSLQ|20260114|10:59:06.174170|S|200|19.05|0|200
C|TSLQ|20260114|10:59:32.737237|S|200|19.03|0|200
C|TSLQ|20260114|11:00:45.075806|S|200|19.04|0|200
C|TSLQ|20260114|11:02:09.662832|S|400|19.04|0|400
C|TSLQ|20260114|11:03:31.851976|S|300|19.06|0|300
C|TSLQ|20260114|11:05:18.426827|S|150|18.97|0|150
C|TSLQ|20260114|11:10:30.200624|S|400|19|0|400
C|TSLQ|20260114|11:22:02.018718|S|310|19.045|0|310
C|TSLQ|20260114|11:23:15.281315|S|250|18.9|0|250
C|TSLQ|20260114|11:25:06.192915|S|18|18.91|0|18
C|TSLQ|20260114|11:25:06.192915|S|100|18.91|0|100
C|TSLQ|20260114|11:30:45.489213|S|100|18.91|0|100
C|TSLQ|20260114|11:31:59.498868|S|100|18.92|0|100
C|TSLQ|20260114|11:35:40.516404|S|30|18.99|0|30
C|TSLQ|20260114|11:45:45.186706|S|100|19.12|0|100
C|TSLQ|20260114|12:02:29.582248|S|62|19.2|0|62
C|TSLQ|20260114|12:02:29.582248|S|100|19.2|0|100
C|TSLQ|20260114|12:18:07.534331|S|50|19.16|0|50
C|TSLQ|20260114|12:18:07.813910|S|370|19.17|0|370
C|TSLQ|20260114|12:18:12.906797|S|200|19.15|0|200
C|TSLQ|20260114|12:26:57.616834|S|30|19.09|0|30
C|TSLQ|20260114|12:32:30.787338|S|400|19.18|0|400
C|TSLQ|20260114|12:53:29.367309|S|231|19.19|0|231
C|TSLQ|20260114|12:59:03.839330|S|200|19.19|0|200
C|TSLQ|20260114|12:59:19.086614|S|200|19.18|0|200
C|TSLQ|20260114|13:13:17.982608|S|100|19.155|0|100
C|TSLQ|20260114|13:29:32.676752|S|200|19.1|0|200
C|TSLQ|20260114|13:30:15.315626|S|100|19.08|0|100
C|TSLQ|20260114|13:37:43.772251|S|427|19.16|0|427
C|TSLQ|20260114|13:37:44.152115|S|100|19.16|0|100
C|TSLQ|20260114|13:37:44.152549|S|100|19.16|0|100
C|TSLQ|20260114|13:37:44.153346|S|100|19.16|0|100
C|TSLQ|20260114|13:37:44.165341|S|100|19.16|0|100
C|TSLQ|20260114|13:37:44.165341|S|200|19.16|0|200
C|TSLQ|20260114|13:53:00.113031|S|143|19.06|0|143
C|TSLQ|20260114|14:23:53.227217|S|60|19.01|0|60
C|TSLQ|20260114|14:23:53.227217|S|100|19.01|0|100
C|TSLQ|20260114|14:53:36.437698|S|400|19.09|0|400
C|TSLQ|20260114|15:02:10.602174|S|100|19.01|0|100
C|TSLQ|20260114|15:02:11.229360|S|100|18.99|0|100
C|TSLQ|20260114|15:02:11.245762|S|390|18.99|0|390
C|TSLQ|20260114|15:02:15.068903|S|100|18.97|0|100
C|TSLQ|20260114|15:02:15.444830|S|206|18.98|0|206
C|TSLQ|20260114|15:02:30.113913|S|100|19.02|0|100
C|TSLQ|20260114|15:03:03.971571|S|400|19.02|0|400
C|TSLQ|20260114|15:03:41.901986|S|100|19.03|0|100
C|TSLQ|20260114|15:09:24.633680|S|400|18.96|0|400
C|TSLQ|20260114|15:13:40.813642|S|100|19.005|0|100
C|TSLQ|20260114|15:14:29.549879|S|400|19.02|0|400
C|TSLQ|20260114|15:27:53.438550|S|400|19.17|0|400
C|TSLQ|20260114|15:28:24.020291|S|400|19.18|0|400
C|TSLQ|20260114|15:30:29.012546|S|367|19.15|0|367
C|TSLQ|20260114|15:37:15.262876|S|500|19.02|0|500
C|TSLQ|20260114|15:45:03.789758|S|200|19.06|0|200
C|TSLQ|20260114|15:46:10.935462|S|200|19.08|0|200
C|TSLQ|20260114|15:47:02.573045|S|232|19.04|0|232
C|TSLQ|20260114|15:50:44.774694|S|200|18.99|0|200
C|TSLQ|20260114|15:51:10.012279|S|200|19.01|0|200
C|TSLQ|20260114|15:54:10.044634|S|561|18.97|0|561
C|TSLQ|20260114|15:54:10.109396|S|100|19|0|100
C|TSLQ|20260114|15:54:10.131595|S|100|19.01|0|100
C|TSLQ|20260114|15:54:34.296327|S|43|19.03|0|43
C|TSLQ|20260114|15:54:34.350495|S|5|19.03|0|5
C|TSLQ|20260114|15:54:34.560959|S|5|19.03|0|5
C|TSLQ|20260114|15:54:54.971242|S|300|18.96|0|300
C|TSLQ|20260114|15:55:00.485564|S|100|18.9|0|100
C|TSLQ|20260114|15:55:01.066188|S|300|18.92|0|300
C|TSLQ|20260114|15:55:01.155737|S|367|18.91|0|367
C|TSLQ|20260114|15:55:05.005328|S|300|18.89|0|300
C|TSLQ|20260114|15:55:47.228025|S|167|18.86|0|167
C|TSLQ|20260114|15:57:10.120243|S|300|18.85|0|300
C|TSLR|20260114|09:30:00.381232|S|200|30.77|0|200
C|TSLR|20260114|10:46:04.526512|S|100|29.96|0|100
C|TSLR|20260114|11:22:01.988659|S|100|30.03|0|100
C|TSLR|20260114|11:22:01.988659|S|100|30.02|0|100
C|TSLR|20260114|11:33:51.740624|S|100|30.13|0|100
C|TSLR|20260114|11:33:51.762288|S|100|30.13|0|100
C|TSLR|20260114|11:38:10.404984|S|31|30.13|0|31
C|TSLR|20260114|12:22:22.814157|S|100|29.73|0|100
C|TSLR|20260114|15:02:11.818129|S|100|30.1|0|100
C|TSLR|20260114|15:54:10.005787|S|90|30.12|0|90
C|TSLR|20260114|15:54:10.243828|S|25|30.02|0|25
C|TSLR|20260114|15:54:40.095509|S|100|30.01|0|100
C|TSLR|20260114|15:54:40.102286|S|100|30.02|0|100
C|TSLR|20260114|15:55:00.009616|S|100|30.14|0|100
C|TSLR|20260114|15:55:00.013726|S|100|30.17|0|100
C|TSLR|20260114|15:55:00.304218|S|100|30.23|0|100
C|TSLR|20260114|15:56:25.977127|S|8|30.27|0|8
C|TSLS|20260114|09:30:00.381183|S|3600|5.15|0|3600
C|TSLS|20260114|10:46:03.740166|S|1800|5.22|0|1800
C|TSLS|20260114|10:54:49.043950|S|2000|5.22|0|2000
C|TSLS|20260114|11:25:39.898127|S|3500|5.2|0|3500
C|TSLS|20260114|12:31:09.024867|S|6000|5.23|0|6000
C|TSLS|20260114|12:35:33.025932|S|4000|5.23|0|4000
C|TSLS|20260114|13:29:37.456942|S|100|5.22|0|100
C|TSLS|20260114|13:29:37.456988|S|210|5.22|0|210
C|TSLS|20260114|14:02:19.131538|S|854|5.22|0|854
C|TSLS|20260114|14:03:10.776022|S|3646|5.22|0|3646
C|TSLS|20260114|15:21:50.716071|S|4500|5.23|0|4500
C|TSLS|20260114|15:54:10.044648|S|5000|5.21|0|5000
C|TSLT|20260114|09:30:00.214637|S|71|25.655|0|71
C|TSLT|20260114|09:30:00.214651|S|100|25.655|0|100
C|TSLT|20260114|09:30:00.214652|S|1|25.655|0|1
C|TSLT|20260114|09:30:00.214662|S|28|25.655|0|28
C|TSLT|20260114|09:39:37.908830|S|100|25.36|0|100
C|TSLT|20260114|09:41:52.798911|S|100|25.3|0|100
C|TSLT|20260114|09:46:36.437043|S|100|25.25|0|100
C|TSLT|20260114|09:53:30.191620|S|100|25.27|0|100
C|TSLT|20260114|10:11:48.603966|S|100|25.59|0|100
C|TSLT|20260114|10:11:54.289093|S|100|25.53|0|100
C|TSLT|20260114|10:12:04.977505|S|100|25.56|0|100
C|TSLT|20260114|10:12:48.121182|S|100|25.58|0|100
C|TSLT|20260114|10:15:13.808274|S|70|25.69|0|70
C|TSLT|20260114|10:21:38.924565|S|100|25.585|0|100
C|TSLT|20260114|10:27:09.251034|S|100|25.52|0|100
C|TSLT|20260114|10:45:04.769631|S|100|25.02|0|100
C|TSLT|20260114|11:22:01.988521|S|100|25|0|100
C|TSLT|20260114|11:22:02.000563|S|100|24.98|0|100
C|TSLT|20260114|11:22:02.011981|S|96|24.97|0|96
C|TSLT|20260114|11:22:02.071245|S|200|24.935|0|200
C|TSLT|20260114|11:45:44.224638|S|100|24.85|0|100
C|TSLT|20260114|11:51:06.864675|S|100|24.73|0|100
C|TSLT|20260114|12:35:42.803337|S|100|24.74|0|100
C|TSLT|20260114|12:47:20.391391|S|30|24.84|0|30
C|TSLT|20260114|14:16:11.522545|S|100|24.9|0|100
C|TSLT|20260114|14:25:01.360855|S|100|24.94|0|100
C|TSLT|20260114|14:56:31.554246|S|100|24.87|0|100
C|TSLT|20260114|15:02:16.093220|S|100|25.06|0|100
C|TSLT|20260114|15:02:19.232331|S|100|25.03|0|100
C|TSLT|20260114|15:02:23.895164|S|100|24.99|0|100
C|TSLT|20260114|15:03:06.742026|S|100|24.98|0|100
C|TSLT|20260114|15:03:13.856305|S|100|24.98|0|100
C|TSLT|20260114|15:03:51.060886|S|100|24.99|0|100
C|TSLT|20260114|15:17:41.774490|S|200|24.87|0|200
C|TSLT|20260114|15:22:41.603980|S|200|24.8|0|200
C|TSLT|20260114|15:35:05.663774|S|200|24.91|0|200
C|TSLT|20260114|15:35:37.670967|S|70|24.95|0|70
C|TSLT|20260114|15:35:37.671263|S|130|24.95|0|130
C|TSLT|20260114|15:36:31.770385|S|200|24.98|0|200
C|TSLT|20260114|15:43:08.075198|S|200|24.97|0|200
C|TSLT|20260114|15:45:19.425582|S|400|24.95|0|400
C|TSLT|20260114|15:54:10.211161|S|88|24.995|0|88
C|TSLT|20260114|15:54:10.211225|S|312|24.995|0|312
C|TSLX|20260114|09:41:02.297913|S|1|21.58|0|1
C|TSLX|20260114|13:04:35.065250|S|5|21.96|0|5
C|TSLX|20260114|13:04:35.065260|S|75|21.96|0|75
C|TSLX|20260114|13:04:35.065386|S|20|21.96|0|20
C|TSLX|20260114|13:58:22.891693|S|1|21.95|0|1
C|TSLY|20260114|09:33:32.388985|S|226|36.4|0|226
C|TSLY|20260114|09:33:32.389175|S|441|36.4|0|441
C|TSLY|20260114|09:36:57.618310|S|148|36.37|0|148
C|TSLY|20260114|11:07:22.233801|S|2|36.205|0|2
C|TSLY|20260114|12:21:21.677076|S|5|36.07|0|5
C|TSLY|20260114|14:04:06.407312|S|4|36.17|0|4
C|TSLY|20260114|15:50:12.483492|S|2|36.22|0|2
C|TSLY|20260114|15:50:28.117842|S|60|36.23|0|60
C|TSLY|20260114|15:50:31.340690|S|2|36.23|0|2
C|TSLY|20260114|15:50:31.811133|S|2|36.23|0|2
C|TSLY|20260114|15:50:32.878060|S|2|36.24|0|2
C|TSLY|20260114|15:50:33.036284|S|4|36.24|0|4
C|TSLY|20260114|15:51:28.394081|S|1|36.24|0|1
C|TSLY|20260114|15:51:41.358015|S|2|36.26|0|2
C|TSLY|20260114|15:51:41.649583|S|2|36.26|0|2
C|TSLY|20260114|15:51:41.675525|S|2|36.26|0|2
C|TSLY|20260114|15:51:42.046866|S|1|36.26|0|1
C|TSLY|20260114|15:52:29.468203|S|1|36.26|0|1
C|TSLY|20260114|15:52:32.811236|S|2|36.25|0|2
C|TSLY|20260114|15:52:32.900766|S|4|36.25|0|4
C|TSLY|20260114|15:52:33.099802|S|2|36.25|0|2
C|TSLY|20260114|15:52:33.126484|S|2|36.25|0|2
C|TSLY|20260114|15:52:33.357364|S|1|36.25|0|1
C|TSLY|20260114|15:53:29.947057|S|2|36.27|0|2
C|TSLY|20260114|15:53:29.947268|S|1|36.27|0|1
C|TSLY|20260114|15:54:10.563293|S|100|36.24|0|100
C|TSLY|20260114|15:54:40.110050|S|100|36.24|0|100
C|TSLY|20260114|15:54:43.165842|S|1|36.27|0|1
C|TSLY|20260114|15:54:43.321303|S|2|36.27|0|2
C|TSLY|20260114|15:54:43.376498|S|2|36.27|0|2
C|TSLY|20260114|15:54:43.483224|S|2|36.27|0|2
C|TSLY|20260114|15:55:05.984668|S|100|36.35|0|100
C|TSLY|20260114|15:55:06.022857|S|4|36.35|0|4
C|TSLY|20260114|15:58:10.919091|S|14|36.37|0|14
C|TSLY|20260114|15:58:10.919172|S|14|36.37|0|14
C|TSLY|20260114|15:58:12.053392|S|2|36.38|0|2
C|TSLY|20260114|15:59:50.002606|S|1|36.365|0|1
C|TSLZ|20260114|09:33:26.370278|S|50|12.19|0|50
C|TSLZ|20260114|09:33:46.036305|S|100|12.22|0|100
C|TSLZ|20260114|09:34:11.895936|S|100|12.17|0|100
C|TSLZ|20260114|09:34:22.853287|S|100|12.18|0|100
C|TSLZ|20260114|09:35:14.960062|S|130|12.28|0|130
C|TSLZ|20260114|09:35:41.403248|S|100|12.25|0|100
C|TSLZ|20260114|09:36:28.596577|S|100|12.19|0|100
C|TSLZ|20260114|09:36:46.492302|S|200|12.19|0|200
C|TSLZ|20260114|09:40:06.104973|S|100|12.23|0|100
C|TSLZ|20260114|09:40:10.261326|S|400|12.22|0|400
C|TSLZ|20260114|09:40:17.067937|S|400|12.22|0|400
C|TSLZ|20260114|09:40:27.831196|S|400|12.2|0|400
C|TSLZ|20260114|09:40:30.016877|S|200|12.2|0|200
C|TSLZ|20260114|09:40:32.817100|S|200|12.19|0|200
C|TSLZ|20260114|09:41:13.031869|S|100|12.2|0|100
C|TSLZ|20260114|09:41:52.799361|S|100|12.25|0|100
C|TSLZ|20260114|09:41:52.799361|S|25|12.25|0|25
C|TSLZ|20260114|09:41:52.799361|S|100|12.25|0|100
C|TSLZ|20260114|09:41:52.799361|S|75|12.25|0|75
C|TSLZ|20260114|09:41:53.539823|S|300|12.26|0|300
C|TSLZ|20260114|09:42:03.551418|S|100|12.28|0|100
C|TSLZ|20260114|09:42:15.910544|S|100|12.31|0|100
C|TSLZ|20260114|09:44:35.362808|S|100|12.26|0|100
C|TSLZ|20260114|09:44:35.362808|S|1|12.26|0|1
C|TSLZ|20260114|09:45:04.993121|S|100|12.24|0|100
C|TSLZ|20260114|09:45:22.606474|S|100|12.22|0|100
C|TSLZ|20260114|09:46:32.911689|S|200|12.29|0|200
C|TSLZ|20260114|09:46:36.434240|S|500|12.28|0|500
C|TSLZ|20260114|09:47:30.920402|S|200|12.31|0|200
C|TSLZ|20260114|09:47:36.182921|S|200|12.3|0|200
C|TSLZ|20260114|09:47:44.826035|S|200|12.3|0|200
C|TSLZ|20260114|09:47:52.852076|S|800|12.27|0|800
C|TSLZ|20260114|09:47:57.139445|S|200|12.27|0|200
C|TSLZ|20260114|09:47:59.798334|S|200|12.28|0|200
C|TSLZ|20260114|09:48:01.916655|S|200|12.27|0|200
C|TSLZ|20260114|09:48:10.480059|S|500|12.29|0|500
C|TSLZ|20260114|09:48:11.650370|S|100|12.3|0|100
C|TSLZ|20260114|09:51:13.790765|S|100|12.22|0|100
C|TSLZ|20260114|09:53:30.829761|S|200|12.28|0|200
C|TSLZ|20260114|09:55:44.198238|S|100|12.29|0|100
C|TSLZ|20260114|09:55:44.198238|S|200|12.29|0|200
C|TSLZ|20260114|09:58:51.845563|S|97|12.31|0|97
C|TSLZ|20260114|10:00:01.017887|S|840|12.345|0|840
C|TSLZ|20260114|10:00:01.038491|S|890|12.35|0|890
C|TSLZ|20260114|10:00:02.410184|S|50|12.35|0|50
C|TSLZ|20260114|10:00:02.863069|S|200|12.345|0|200
C|TSLZ|20260114|10:00:09.607361|S|500|12.34|0|500
C|TSLZ|20260114|10:00:09.607361|S|700|12.34|0|700
C|TSLZ|20260114|10:00:09.616654|S|300|12.33|0|300
C|TSLZ|20260114|10:00:14.131803|S|100|12.35|0|100
C|TSLZ|20260114|10:01:21.867752|S|300|12.34|0|300
C|TSLZ|20260114|10:01:34.011243|S|500|12.33|0|500
C|TSLZ|20260114|10:02:37.294641|S|300|12.31|0|300
C|TSLZ|20260114|10:03:40.120450|S|195|12.33|0|195
C|TSLZ|20260114|10:04:09.182011|S|300|12.34|0|300
C|TSLZ|20260114|10:05:03.837835|S|300|12.31|0|300
C|TSLZ|20260114|10:05:16.114921|S|300|12.29|0|300
C|TSLZ|20260114|10:10:29.510904|S|715|12.21|0|715
C|TSLZ|20260114|10:11:47.723697|S|900|12.12|0|900
C|TSLZ|20260114|10:11:48.074991|S|900|12.11|0|900
C|TSLZ|20260114|10:11:49.203022|S|1100|12.125|0|1100
C|TSLZ|20260114|10:11:49.203022|S|100|12.12|0|100
C|TSLZ|20260114|10:11:49.685213|S|300|12.13|0|300
C|TSLZ|20260114|10:11:49.685214|S|100|12.13|0|100
C|TSLZ|20260114|10:11:52.908128|S|300|12.16|0|300
C|TSLZ|20260114|10:12:04.977451|S|300|12.14|0|300
C|TSLZ|20260114|10:12:43.227036|S|975|12.12|0|975
C|TSLZ|20260114|10:13:08.276226|S|300|12.12|0|300
C|TSLZ|20260114|10:13:27.485166|S|500|12.11|0|500
C|TSLZ|20260114|10:14:05.077958|S|475|12.09|0|475
C|TSLZ|20260114|10:15:07.008599|S|400|12.09|0|400
C|TSLZ|20260114|10:15:46.010439|S|500|12.07|0|500
C|TSLZ|20260114|10:17:15.231263|S|574|12.06|0|574
C|TSLZ|20260114|10:18:45.657117|S|100|12.09|0|100
C|TSLZ|20260114|10:29:26.179841|S|200|12.24|0|200
C|TSLZ|20260114|10:34:42.788722|S|100|12.26|0|100
C|TSLZ|20260114|10:45:27.304933|S|50|12.38|0|50
C|TSLZ|20260114|10:51:37.884136|S|600|12.43|0|600
C|TSLZ|20260114|10:52:30.639003|S|300|12.43|0|300
C|TSLZ|20260114|11:15:00.865749|S|200|12.41|0|200
C|TSLZ|20260114|11:20:41.328725|S|200|12.38|0|200
C|TSLZ|20260114|11:22:01.988514|S|700|12.39|0|700
C|TSLZ|20260114|11:22:01.988514|S|300|12.39|0|300
C|TSLZ|20260114|11:22:02.011995|S|1492|12.41|0|1492
C|TSLZ|20260114|11:22:02.011996|S|208|12.41|0|208
C|TSLZ|20260114|11:22:02.012014|S|2242|12.41|0|2242
C|TSLZ|20260114|11:22:02.022413|S|158|12.42|0|158
C|TSLZ|20260114|11:22:02.022413|S|200|12.42|0|200
C|TSLZ|20260114|11:22:02.022597|S|159|12.42|0|159
C|TSLZ|20260114|11:22:11.004157|S|1700|12.41|0|1700
C|TSLZ|20260114|11:22:11.015050|S|1700|12.41|0|1700
C|TSLZ|20260114|11:23:50.091121|S|300|12.29|0|300
C|TSLZ|20260114|11:25:12.958761|S|298|12.32|0|298
C|TSLZ|20260114|11:32:37.924519|S|200|12.34|0|200
C|TSLZ|20260114|11:33:00.059817|S|300|12.36|0|300
C|TSLZ|20260114|11:34:08.325761|S|200|12.35|0|200
C|TSLZ|20260114|11:35:19.947723|S|500|12.38|0|500
C|TSLZ|20260114|11:45:44.847956|S|500|12.46|0|500
C|TSLZ|20260114|11:49:10.752465|S|500|12.46|0|500
C|TSLZ|20260114|11:53:23.243568|S|50|12.5|0|50
C|TSLZ|20260114|11:57:42.735994|S|350|12.53|0|350
C|TSLZ|20260114|12:18:07.730388|S|300|12.49|0|300
C|TSLZ|20260114|12:22:22.814130|S|300|12.5|0|300
C|TSLZ|20260114|12:24:32.468284|S|300|12.48|0|300
C|TSLZ|20260114|12:26:16.357046|S|300|12.46|0|300
C|TSLZ|20260114|12:31:07.436163|S|519|12.48|0|519
C|TSLZ|20260114|12:51:18.027828|S|83|12.5|0|83
C|TSLZ|20260114|12:51:48.155792|S|300|12.49|0|300
C|TSLZ|20260114|13:11:45.593888|S|1100|12.5|0|1100
C|TSLZ|20260114|13:32:06.502575|S|200|12.45|0|200
C|TSLZ|20260114|13:33:03.118657|S|400|12.48|0|400
C|TSLZ|20260114|13:33:34.675912|S|200|12.49|0|200
C|TSLZ|20260114|13:33:56.581757|S|200|12.5|0|200
C|TSLZ|20260114|13:39:54.224243|S|298|12.47|0|298
C|TSLZ|20260114|14:05:02.771271|S|1282|12.45|0|1282
C|TSLZ|20260114|14:55:02.149811|S|232|12.45|0|232
C|TSLZ|20260114|15:02:08.569918|S|200|12.43|0|200
C|TSLZ|20260114|15:02:08.569918|S|300|12.43|0|300
C|TSLZ|20260114|15:02:10.633602|S|300|12.38|0|300
C|TSLZ|20260114|15:02:10.633602|S|100|12.38|0|100
C|TSLZ|20260114|15:02:10.633602|S|100|12.38|0|100
C|TSLZ|20260114|15:02:10.633603|S|700|12.38|0|700
C|TSLZ|20260114|15:02:11.177909|S|500|12.37|0|500
C|TSLZ|20260114|15:02:11.465445|S|1500|12.36|0|1500
C|TSLZ|20260114|15:02:11.574530|S|1500|12.36|0|1500
C|TSLZ|20260114|15:02:11.579003|S|100|12.36|0|100
C|TSLZ|20260114|15:02:11.695190|S|1500|12.36|0|1500
C|TSLZ|20260114|15:02:11.721850|S|600|12.37|0|600
C|TSLZ|20260114|15:02:11.756299|S|1200|12.36|0|1200
C|TSLZ|20260114|15:02:11.758852|S|900|12.36|0|900
C|TSLZ|20260114|15:02:16.191934|S|300|12.37|0|300
C|TSLZ|20260114|15:03:43.799340|S|400|12.4|0|400
C|TSLZ|20260114|15:03:47.984167|S|200|12.4|0|200
C|TSLZ|20260114|15:03:55.392845|S|200|12.4|0|200
C|TSLZ|20260114|15:04:08.889967|S|300|12.4|0|300
C|TSLZ|20260114|15:05:38.055346|S|400|12.38|0|400
C|TSLZ|20260114|15:18:15.054837|S|500|12.435|0|500
C|TSLZ|20260114|15:47:02.573040|S|200|12.41|0|200
C|TSLZ|20260114|15:47:15.989923|S|500|12.4|0|500
C|TSLZ|20260114|15:48:36.225422|S|1500|12.42|0|1500
C|TSLZ|20260114|15:54:40.012327|S|600|12.4|0|600
C|TSLZ|20260114|15:54:40.012328|S|700|12.4|0|700
C|TSLZ|20260114|15:55:00.013050|S|600|12.35|0|600
C|TSLZ|20260114|15:55:00.024652|S|736|12.33|0|736
C|TSLZ|20260114|15:55:00.398775|S|600|12.32|0|600
C|TSLZ|20260114|15:55:00.398775|S|100|12.32|0|100
C|TSLZ|20260114|15:55:00.810646|S|200|12.33|0|200
C|TSLZ|20260114|15:55:01.169649|S|600|12.33|0|600
C|TSLZ|20260114|15:55:02.772940|S|600|12.32|0|600
C|TSLZ|20260114|15:55:49.203939|S|200|12.29|0|200
C|TSLZ|20260114|15:59:54.005025|S|3|12.3|0|3
C|TSM|20260114|09:30:01.567162|S|5|329.53|0|5
C|TSM|20260114|09:30:01.567229|S|95|329.53|0|95
C|TSM|20260114|09:30:02.853330|S|8|329.29|0|8
C|TSM|20260114|09:30:02.853350|S|8|329.29|0|8
C|TSM|20260114|09:30:02.853350|S|92|329.29|0|92
C|TSM|20260114|09:30:02.853351|S|8|329.29|0|8
C|TSM|20260114|09:31:32.846442|S|100|327.98|0|100
C|TSM|20260114|09:34:48.916160|S|13|328|0|13
C|TSM|20260114|09:35:37.977991|S|40|327.76|0|40
C|TSM|20260114|09:36:57.063777|S|76|327.06|0|76
C|TSM|20260114|09:38:45.767285|S|40|327.38|0|40
C|TSM|20260114|09:39:19.764979|S|35|327.25|0|35
C|TSM|20260114|09:40:10.317719|S|80|327.37|0|80
C|TSM|20260114|09:40:42.501953|S|72|327.46|0|72
C|TSM|20260114|09:40:51.439227|S|2|327.41|0|2
C|TSM|20260114|09:40:51.440060|S|100|327.39|0|100
C|TSM|20260114|09:40:57.834956|S|5|327.76|0|5
C|TSM|20260114|09:40:57.834957|S|5|327.76|0|5
C|TSM|20260114|09:40:57.834981|S|5|327.76|0|5
C|TSM|20260114|09:40:57.834982|S|85|327.76|0|85
C|TSM|20260114|09:41:32.424729|S|100|328.22|0|100
C|TSM|20260114|09:41:47.225243|S|5|328.32|0|5
C|TSM|20260114|09:42:16.562038|S|40|327.5|0|40
C|TSM|20260114|09:42:16.567189|S|20|327.5|0|20
C|TSM|20260114|09:43:40.713323|S|1|327.44|0|1
C|TSM|20260114|09:51:38.634111|S|100|329.13|0|100
C|TSM|20260114|09:53:25.203614|S|1|328.66|0|1
C|TSM|20260114|09:58:10.872355|S|1|328.04|0|1
C|TSM|20260114|10:04:59.312169|S|25|327.2|0|25
C|TSM|20260114|10:04:59.312414|S|15|327.2|0|15
C|TSM|20260114|10:05:22.230084|S|100|327.13|0|100
C|TSM|20260114|10:05:26.127047|S|40|327.21|0|40
C|TSM|20260114|10:05:30.312744|S|100|327.18|0|100
C|TSM|20260114|10:05:43.308960|S|2|327.07|0|2
C|TSM|20260114|10:05:43.308968|S|2|327.07|0|2
C|TSM|20260114|10:05:43.308983|S|1|327.07|0|1
C|TSM|20260114|10:05:43.309322|S|35|327.07|0|35
C|TSM|20260114|10:05:54.708318|S|40|327.46|0|40
C|TSM|20260114|10:07:39.160528|E|58|326.94|0|58
C|TSM|20260114|10:10:03.104294|S|1|326.7|0|1
C|TSM|20260114|10:10:53.457915|S|100|326.77|0|100
C|TSM|20260114|10:12:49.004052|S|40|327.45|0|40
C|TSM|20260114|10:12:50.847149|S|40|327.45|0|40
C|TSM|20260114|10:12:50.847150|S|34|327.45|0|34
C|TSM|20260114|10:12:50.847171|S|6|327.45|0|6
C|TSM|20260114|10:12:50.847172|S|27|327.45|0|27
C|TSM|20260114|10:13:46.929986|S|40|328.03|0|40
C|TSM|20260114|10:15:21.488235|S|1|328.27|0|1
C|TSM|20260114|10:17:14.797891|S|4|328.08|0|4
C|TSM|20260114|10:22:21.865307|S|1|328.37|0|1
C|TSM|20260114|10:32:02.157981|S|100|327.51|0|100
C|TSM|20260114|10:45:57.129173|S|1|327.7|0|1
C|TSM|20260114|10:47:47.391928|S|1|327.36|0|1
C|TSM|20260114|10:47:47.739735|S|100|327.44|0|100
C|TSM|20260114|10:49:31.733834|S|100|326.98|0|100
C|TSM|20260114|10:50:03.724822|S|100|327.17|0|100
C|TSM|20260114|11:07:19.106661|S|80|327.35|0|80
C|TSM|20260114|11:08:57.625676|S|40|327.34|0|40
C|TSM|20260114|11:09:24.882495|S|40|327.32|0|40
C|TSM|20260114|11:23:58.540070|S|50|328.2|0|50
C|TSM|20260114|11:33:05.447233|S|40|328.1|0|40
C|TSM|20260114|11:35:49.347892|S|100|327.61|0|100
C|TSM|20260114|11:46:07.453613|S|50|326.72|0|50
C|TSM|20260114|11:50:48.137019|S|1|326.1|0|1
C|TSM|20260114|11:50:56.873076|S|48|326.02|0|48
C|TSM|20260114|11:56:05.928286|S|100|326.18|0|100
C|TSM|20260114|11:56:05.933840|S|100|326.2|0|100
C|TSM|20260114|11:59:47.397299|S|100|326.38|0|100
C|TSM|20260114|12:00:26.792341|S|50|326.39|0|50
C|TSM|20260114|12:11:10.557159|S|50|326.69|0|50
C|TSM|20260114|12:11:10.557160|S|100|326.76|0|100
C|TSM|20260114|12:11:10.557160|S|25|326.77|0|25
C|TSM|20260114|12:11:10.557160|S|100|326.76|0|100
C|TSM|20260114|12:11:10.557160|S|52|326.72|0|52
C|TSM|20260114|12:11:10.557161|S|35|326.77|0|35
C|TSM|20260114|12:14:20.525206|S|5|327.07|0|5
C|TSM|20260114|12:16:42.069387|S|40|326.49|0|40
C|TSM|20260114|12:17:18.611818|S|40|326.49|0|40
C|TSM|20260114|12:17:59.419024|S|40|326.36|0|40
C|TSM|20260114|12:18:01.813591|S|40|326.36|0|40
C|TSM|20260114|12:20:05.795109|S|50|326.09|0|50
C|TSM|20260114|12:20:05.795109|S|100|326.06|0|100
C|TSM|20260114|12:23:18.500219|S|40|326.03|0|40
C|TSM|20260114|12:23:19.473280|S|40|326.03|0|40
C|TSM|20260114|12:36:37.462788|S|23|325.98|0|23
C|TSM|20260114|12:36:37.462818|S|50|325.98|0|50
C|TSM|20260114|12:53:13.483288|S|1|325.77|0|1
C|TSM|20260114|13:00:26.085362|S|1|326.01|0|1
C|TSM|20260114|13:15:29.485428|S|35|325.89|0|35
C|TSM|20260114|13:21:15.088241|S|1|325.93|0|1
C|TSM|20260114|13:25:49.905605|S|5|325.58|0|5
C|TSM|20260114|13:27:19.191127|S|40|325.65|0|40
C|TSM|20260114|13:44:30.932138|S|40|325.38|0|40
C|TSM|20260114|13:51:58.051736|S|1|325.97|0|1
C|TSM|20260114|14:06:21.893725|S|5|325.45|0|5
C|TSM|20260114|14:48:31.878670|S|10|325.71|0|10
C|TSM|20260114|14:53:23.989638|S|40|325.77|0|40
C|TSM|20260114|14:57:47.051735|S|6|325.64|0|6
C|TSM|20260114|15:00:56.786505|S|100|325.13|0|100
C|TSM|20260114|15:02:08.573706|S|40|325.22|0|40
C|TSM|20260114|15:05:44.987784|S|4|325.88|0|4
C|TSM|20260114|15:05:44.987811|S|4|325.88|0|4
C|TSM|20260114|15:05:44.988013|S|50|325.88|0|50
C|TSM|20260114|15:17:14.472724|S|15|325.55|0|15
C|TSM|20260114|15:33:13.199356|S|40|326.94|0|40
C|TSM|20260114|15:37:25.438482|S|40|326.62|0|40
C|TSM|20260114|15:49:12.949841|S|1|326.04|0|1
C|TSM|20260114|15:50:00.605131|S|40|326.26|0|40
C|TSM|20260114|15:52:44.808662|S|1|326.46|0|1
C|TSM|20260114|15:52:44.808722|S|39|326.46|0|39
C|TSM|20260114|15:56:00.068355|S|40|327.14|0|40
C|TSM|20260114|15:56:00.596875|S|6|327.11|0|6
C|TSM|20260114|15:56:29.606673|S|40|326.745|0|40
C|TSM|20260114|15:56:36.337861|S|40|326.81|0|40
C|TSM|20260114|15:57:49.323844|S|40|327.22|0|40
C|TSM|20260114|15:57:49.323874|S|40|327.22|0|40
C|TSM|20260114|15:58:37.241192|S|80|326.915|0|80
C|TSM|20260114|15:58:50.822499|S|40|326.97|0|40
C|TSM|20260114|15:59:42.758677|S|40|327|0|40
C|TSM|20260114|15:59:52.592871|S|3|327.2|0|3
C|TSM|20260114|15:59:53.428242|S|40|327.14|0|40
C|TSM|20260114|15:59:53.485469|S|5|327.18|0|5
C|TSM|20260114|15:59:53.486023|S|30|327.18|0|30
C|TSMG|20260114|10:08:13.504238|S|1|27.16|0|1
C|TSMX|20260114|11:51:51.742279|S|200|56.22|0|200
C|TSMX|20260114|13:15:29.485879|S|10|56.28|0|10
C|TSMX|20260114|13:26:28.162152|S|20|56.1|0|20
C|TSMX|20260114|15:58:16.041014|S|10|56.71|0|10
C|TSMX|20260114|15:58:55.823533|S|10|56.69|0|10
C|TSMX|20260114|15:58:55.823786|S|10|56.69|0|10
C|TSMX|20260114|15:58:55.823815|S|50|56.69|0|50
C|TSMX|20260114|15:58:55.823988|S|10|56.69|0|10
C|TSMY|20260114|13:33:28.728354|S|1|16.22|0|1
C|TSN|20260114|09:41:21.081635|S|100|60.47|0|100
C|TSN|20260114|09:49:46.537291|S|38|60.27|0|38
C|TSN|20260114|09:49:46.537363|S|38|60.27|0|38
C|TSN|20260114|10:03:34.953712|S|100|60.35|0|100
C|TSN|20260114|10:16:26.409835|S|20|60.58|0|20
C|TSN|20260114|10:37:18.479115|S|10|60.275|0|10
C|TSN|20260114|10:43:48.622364|S|7|60.185|0|7
C|TSN|20260114|10:43:48.622369|S|7|60.185|0|7
C|TSN|20260114|15:48:49.692785|S|100|60.35|0|100
C|TSNF|20260114|09:52:41.449387|S|50|27.12|0|50
C|TSPY|20260114|10:46:03.536859|S|1|25.4|0|1
C|TSSI|20260114|10:03:58.514095|S|64|9.39|0|64
C|TSSI|20260114|11:06:55.036269|S|3|9.78|0|3
C|TSSI|20260114|11:28:07.394929|S|9|10.11|0|9
C|TSSI|20260114|11:28:07.394939|S|9|10.11|0|9
C|TSSI|20260114|11:29:53.488415|S|100|10.19|0|100
C|TSSI|20260114|11:43:34.787073|S|32|10.225|0|32
C|TSSI|20260114|11:54:56.956872|S|100|9.91|0|100
C|TSSI|20260114|11:54:56.956886|S|10|9.91|0|10
C|TSSI|20260114|11:54:57.025105|S|100|9.88|0|100
C|TSSI|20260114|12:14:10.464900|S|150|10.295|0|150
C|TSSI|20260114|12:14:10.566649|S|110|10.225|0|110
C|TSSI|20260114|12:16:58.751501|S|100|10.19|0|100
C|TSSI|20260114|12:51:02.221601|S|81|9.92|0|81
C|TSSI|20260114|13:06:21.078430|S|110|10.04|0|110
C|TSSI|20260114|13:15:12.208570|S|11|10.16|0|11
C|TSSI|20260114|13:42:21.779162|S|100|10.07|0|100
C|TSSI|20260114|15:02:11.397739|S|50|10.01|0|50
C|TSSI|20260114|15:08:11.722033|S|1|10.1|0|1
C|TSSI|20260114|15:12:28.315527|S|140|10.18|0|140
C|TSSI|20260114|15:19:20.819218|S|100|10.355|0|100
C|TSSI|20260114|15:19:20.819543|S|13|10.34|0|13
C|TSSI|20260114|15:19:20.819555|S|14|10.34|0|14
C|TSSI|20260114|15:41:56.624793|S|2|10.43|0|2
C|TSSI|20260114|15:43:03.521308|S|100|10.42|0|100
C|TSSI|20260114|15:43:53.581371|S|150|10.44|0|150
C|TSSI|20260114|15:50:05.530039|S|110|10.44|0|110
C|TSSI|20260114|15:50:21.408448|S|190|10.425|0|190
C|TSSI|20260114|15:51:30.725974|S|4|10.38|0|4
C|TSSI|20260114|15:59:25.153375|S|100|10.57|0|100
C|TSSI|20260114|15:59:25.153390|S|50|10.57|0|50
C|TSYY|20260114|10:23:19.320322|S|100|5.25|0|100
C|TSYY|20260114|10:23:19.320322|S|100|5.25|0|100
C|TSYY|20260114|10:23:19.320322|S|100|5.25|0|100
C|TSYY|20260114|10:24:11.633606|S|200|5.25|0|200
C|TSYY|20260114|10:24:11.633606|S|100|5.25|0|100
C|TSYY|20260114|10:24:11.633768|S|100|5.25|0|100
C|TSYY|20260114|10:36:41.324979|S|100|5.24|0|100
C|TSYY|20260114|11:02:46.681044|S|100|5.21|0|100
C|TSYY|20260114|11:05:12.254494|S|100|5.22|0|100
C|TSYY|20260114|11:05:12.254495|S|100|5.22|0|100
C|TSYY|20260114|11:39:56.625661|S|100|5.22|0|100
C|TSYY|20260114|11:42:43.852144|S|3|5.21|0|3
C|TT|20260114|09:38:29.655457|S|100|391.65|0|100
C|TT|20260114|09:46:07.829878|S|2|388.31|0|2
C|TT|20260114|09:49:39.871509|S|10|388.68|0|10
C|TT|20260114|09:49:39.871509|S|2|388.7|0|2
C|TT|20260114|09:49:39.871510|S|3|388.8|0|3
C|TT|20260114|09:53:19.502733|S|10|387.72|0|10
C|TT|20260114|10:00:23.909497|S|25|388.375|0|25
C|TT|20260114|10:00:23.909644|S|25|388.375|0|25
C|TT|20260114|10:05:38.532336|S|25|388.09|0|25
C|TT|20260114|10:24:01.415667|S|3|389.19|0|3
C|TT|20260114|10:24:10.584610|S|24|389.3|0|24
C|TT|20260114|10:24:17.960564|S|3|389.3|0|3
C|TT|20260114|10:24:41.853195|S|21|389.29|0|21
C|TT|20260114|10:24:43.932705|S|3|389.29|0|3
C|TT|20260114|10:28:36.153944|S|40|388.25|0|40
C|TT|20260114|10:29:45.889397|S|4|388.27|0|4
C|TT|20260114|10:53:47.856185|S|88|387.33|0|88
C|TT|20260114|10:53:47.856185|S|10|387.41|0|10
C|TT|20260114|10:55:24.238043|S|100|387.74|0|100
C|TT|20260114|10:58:25.266468|S|25|387.91|0|25
C|TT|20260114|10:58:25.266840|S|15|387.91|0|15
C|TT|20260114|10:59:36.261357|S|40|387.54|0|40
C|TT|20260114|11:07:44.884945|S|36|387.655|0|36
C|TT|20260114|11:23:46.156781|S|40|388.64|0|40
C|TT|20260114|11:50:53.665882|S|25|387.36|0|25
C|TT|20260114|11:50:53.666055|S|25|387.36|0|25
C|TT|20260114|12:44:00.368286|S|40|385.67|0|40
C|TT|20260114|12:44:00.368286|S|40|385.67|0|40
C|TT|20260114|12:49:17.711626|S|1|385.74|0|1
C|TT|20260114|12:49:17.711763|S|2|385.58|0|2
C|TT|20260114|12:52:46.875249|S|13|385.03|0|13
C|TT|20260114|12:52:46.875359|S|27|385.03|0|27
C|TT|20260114|12:55:12.733307|S|40|385.21|0|40
C|TT|20260114|12:55:27.414762|S|5|385.21|0|5
C|TT|20260114|12:55:27.415206|S|40|385.2|0|40
C|TT|20260114|12:59:54.759659|S|1|385.03|0|1
C|TT|20260114|13:00:01.829791|S|40|384.9|0|40
C|TT|20260114|13:02:26.817353|S|40|385.14|0|40
C|TT|20260114|13:09:26.143621|S|15|384.915|0|15
C|TT|20260114|13:40:10.580269|S|1|384.78|0|1
C|TT|20260114|13:48:00.499359|S|50|385.15|0|50
C|TT|20260114|14:14:53.339836|S|100|384.41|0|100
C|TT|20260114|14:25:08.119810|S|63|384.77|0|63
C|TT|20260114|14:25:33.477042|S|5|384.62|0|5
C|TT|20260114|14:30:00.711866|S|51|384.57|0|51
C|TT|20260114|14:31:42.771907|S|40|384.33|0|40
C|TT|20260114|14:31:42.771907|S|29|384.33|0|29
C|TT|20260114|14:47:37.410404|S|3|384.08|0|3
C|TT|20260114|14:50:13.617578|S|4|384.23|0|4
C|TT|20260114|14:50:13.617622|S|2|384.23|0|2
C|TT|20260114|14:50:13.618125|S|112|384.23|0|112
C|TT|20260114|15:03:21.735728|S|44|384.48|0|44
C|TT|20260114|15:05:23.832670|S|36|384.8|0|36
C|TT|20260114|15:11:53.330294|S|25|385.45|0|25
C|TT|20260114|15:11:53.330464|S|25|385.45|0|25
C|TT|20260114|15:11:53.330671|S|25|385.45|0|25
C|TT|20260114|15:11:53.330832|S|25|385.45|0|25
C|TT|20260114|15:38:02.524254|S|40|386.02|0|40
C|TT|20260114|15:46:49.672452|S|80|385.3|0|80
C|TT|20260114|15:51:34.598909|S|40|385.46|0|40
C|TT|20260114|15:51:34.598910|S|40|385.45|0|40
C|TT|20260114|15:51:34.598910|S|40|385.45|0|40
C|TT|20260114|15:53:57.599422|S|100|385.66|0|100
C|TT|20260114|15:57:02.342795|S|100|385.89|0|100
C|TT|20260114|15:58:16.002777|S|3|386.09|0|3
C|TT|20260114|15:59:54.034018|S|3|385.64|0|3
C|TT|20260114|15:59:54.086350|S|3|385.64|0|3
C|TTAM|20260114|14:02:08.483727|S|18|17.47|0|18
C|TTAM|20260114|14:07:54.518822|S|18|17.47|0|18
C|TTAM|20260114|14:17:41.567859|S|17|17.47|0|17
C|TTAM|20260114|14:55:13.083455|S|100|17.37|0|100
C|TTAM|20260114|15:55:37.517969|S|22|17.24|0|22
C|TTAM|20260114|15:55:37.518032|S|25|17.24|0|25
C|TTAM|20260114|15:55:37.518105|S|25|17.24|0|25
C|TTAM|20260114|15:55:37.518167|S|25|17.24|0|25
C|TTAM|20260114|15:55:37.518229|S|3|17.24|0|3
C|TTAM|20260114|15:55:37.518229|S|22|17.24|0|22
C|TTAN|20260114|09:39:33.153484|S|100|100.565|0|100
C|TTAN|20260114|11:34:11.988366|S|1|100.04|0|1
C|TTAN|20260114|11:51:09.606194|S|16|100.03|0|16
C|TTAN|20260114|12:56:50.600337|S|100|99.85|0|100
C|TTAN|20260114|13:48:57.087319|S|50|98.84|0|50
C|TTAN|20260114|13:48:57.087459|S|50|98.84|0|50
C|TTAN|20260114|15:03:06.299405|S|50|96.75|0|50
C|TTAN|20260114|15:03:06.299627|S|50|96.73|0|50
C|TTAN|20260114|15:03:06.299627|S|50|96.75|0|50
C|TTAN|20260114|15:05:15.376738|S|100|96.575|0|100
C|TTAN|20260114|15:51:30.061875|S|25|96.705|0|25
C|TTAN|20260114|15:51:30.061939|S|25|96.705|0|25
C|TTAN|20260114|15:51:30.062000|S|25|96.705|0|25
C|TTAN|20260114|15:51:30.062490|S|25|96.705|0|25
C|TTC|20260114|09:41:56.734205|S|5|88.63|0|5
C|TTC|20260114|10:12:54.336179|S|2|89.21|0|2
C|TTC|20260114|10:21:32.174047|S|20|88.69|0|20
C|TTC|20260114|10:33:37.678571|S|3|88.63|0|3
C|TTC|20260114|10:40:03.211492|S|10|88.26|0|10
C|TTC|20260114|10:54:33.565767|S|2|88.35|0|2
C|TTC|20260114|11:17:54.299316|S|10|88.87|0|10
C|TTC|20260114|12:01:27.011365|S|100|88.715|0|100
C|TTC|20260114|12:47:27.391715|S|4|88.65|0|4
C|TTC|20260114|14:45:05.240488|S|1|89.01|0|1
C|TTC|20260114|14:50:07.084561|S|1|88.99|0|1
C|TTC|20260114|15:34:10.226525|S|2|89.15|0|2
C|TTC|20260114|15:34:10.228331|S|2|89.15|0|2
C|TTC|20260114|15:48:54.577595|S|100|88.835|0|100
C|TTC|20260114|15:50:00.242053|S|20|88.66|0|20
C|TTC|20260114|15:52:45.180238|S|16|88.505|0|16
C|TTC|20260114|15:58:52.583538|S|100|88.57|0|100
C|TTC|20260114|15:58:55.756967|S|10|88.56|0|10
C|TTC|20260114|15:59:34.189824|S|100|88.58|0|100
C|TTC|20260114|15:59:49.427899|S|100|88.565|0|100
C|TTC|20260114|15:59:52.232686|S|100|88.5|0|100
C|TTC|20260114|15:59:54.810537|S|100|88.48|0|100
C|TTC|20260114|15:59:58.682722|S|50|88.48|0|50
C|TTD|20260114|09:40:19.017240|S|9|36.98|0|9
C|TTD|20260114|09:40:19.017246|S|9|36.98|0|9
C|TTD|20260114|09:42:11.271025|S|100|37|0|100
C|TTD|20260114|09:44:47.023193|S|86|36.74|0|86
C|TTD|20260114|09:49:19.154870|S|64|36.635|0|64
C|TTD|20260114|09:53:07.705425|S|100|36.725|0|100
C|TTD|20260114|09:57:26.133150|S|100|36.645|0|100
C|TTD|20260114|09:57:36.225993|S|100|36.67|0|100
C|TTD|20260114|10:36:35.514934|S|100|36.65|0|100
C|TTD|20260114|10:43:43.455871|S|100|36.61|0|100
C|TTD|20260114|11:15:42.177687|S|100|36.73|0|100
C|TTD|20260114|11:26:59.991760|S|100|36.82|0|100
C|TTD|20260114|11:36:31.953208|S|100|36.7|0|100
C|TTD|20260114|12:01:37.106608|S|100|36.565|0|100
C|TTD|20260114|12:06:06.006232|S|100|36.585|0|100
C|TTD|20260114|12:06:10.205366|S|100|36.585|0|100
C|TTD|20260114|12:07:15.949620|S|88|36.59|0|88
C|TTD|20260114|12:19:58.134462|S|29|36.525|0|29
C|TTD|20260114|12:37:32.986410|S|5|36.48|0|5
C|TTD|20260114|12:44:39.410613|S|74|36.57|0|74
C|TTD|20260114|12:53:24.349959|S|94|36.53|0|94
C|TTD|20260114|13:00:32.007352|S|100|36.485|0|100
C|TTD|20260114|13:05:45.786555|S|22|36.5|0|22
C|TTD|20260114|13:40:11.252584|S|100|36.49|0|100
C|TTD|20260114|13:43:21.380287|S|1|36.47|0|1
C|TTD|20260114|13:44:47.452503|S|100|36.48|0|100
C|TTD|20260114|13:59:30.645993|S|100|36.475|0|100
C|TTD|20260114|14:07:44.577038|S|100|36.41|0|100
C|TTD|20260114|14:18:17.829950|S|100|36.52|0|100
C|TTD|20260114|14:20:23.419943|S|1|36.54|0|1
C|TTD|20260114|14:20:49.776685|S|100|36.48|0|100
C|TTD|20260114|14:21:00.511361|S|100|36.42|0|100
C|TTD|20260114|14:23:23.690306|S|100|36.43|0|100
C|TTD|20260114|14:26:06.071442|S|100|36.485|0|100
C|TTD|20260114|14:29:13.887406|S|15|36.455|0|15
C|TTD|20260114|14:29:49.079509|S|1|36.47|0|1
C|TTD|20260114|14:30:27.061242|S|100|36.43|0|100
C|TTD|20260114|14:30:27.061731|S|100|36.43|0|100
C|TTD|20260114|14:30:29.750591|S|100|36.465|0|100
C|TTD|20260114|14:30:29.924401|S|200|36.465|0|200
C|TTD|20260114|14:30:32.710648|S|100|36.47|0|100
C|TTD|20260114|14:30:32.713121|S|100|36.46|0|100
C|TTD|20260114|14:30:34.869230|S|27|36.43|0|27
C|TTD|20260114|14:30:35.029590|S|73|36.43|0|73
C|TTD|20260114|14:30:35.029795|S|27|36.43|0|27
C|TTD|20260114|14:30:35.029951|S|15|36.43|0|15
C|TTD|20260114|14:30:37.026121|S|49|36.41|0|49
C|TTD|20260114|14:30:37.026327|S|51|36.41|0|51
C|TTD|20260114|14:30:37.026327|S|49|36.41|0|49
C|TTD|20260114|14:30:37.124331|S|100|36.4|0|100
C|TTD|20260114|14:30:37.174314|S|3|36.4|0|3
C|TTD|20260114|14:30:37.180860|S|30|36.39|0|30
C|TTD|20260114|14:30:37.303247|S|100|36.41|0|100
C|TTD|20260114|14:30:37.530546|S|66|36.41|0|66
C|TTD|20260114|14:30:38.653562|S|100|36.41|0|100
C|TTD|20260114|14:31:06.322270|S|38|36.4|0|38
C|TTD|20260114|14:31:08.410358|S|100|36.38|0|100
C|TTD|20260114|14:31:13.842206|S|100|36.37|0|100
C|TTD|20260114|14:31:14.357723|S|16|36.37|0|16
C|TTD|20260114|14:32:32.133047|S|39|36.35|0|39
C|TTD|20260114|14:32:35.427515|S|100|36.35|0|100
C|TTD|20260114|14:32:46.383276|S|23|36.36|0|23
C|TTD|20260114|14:37:34.198996|S|100|36.36|0|100
C|TTD|20260114|14:38:10.694385|S|100|36.35|0|100
C|TTD|20260114|14:38:14.967051|S|100|36.35|0|100
C|TTD|20260114|14:43:38.574970|S|100|36.405|0|100
C|TTD|20260114|14:47:37.617479|S|100|36.42|0|100
C|TTD|20260114|14:50:27.723562|S|100|36.45|0|100
C|TTD|20260114|14:51:48.262228|S|100|36.49|0|100
C|TTD|20260114|14:52:44.619887|S|100|36.465|0|100
C|TTD|20260114|14:52:47.322001|S|100|36.47|0|100
C|TTD|20260114|14:54:17.226367|S|100|36.475|0|100
C|TTD|20260114|14:59:01.796313|S|1|36.45|0|1
C|TTD|20260114|14:59:21.412181|S|100|36.46|0|100
C|TTD|20260114|15:15:26.324389|S|150|36.52|0|150
C|TTD|20260114|15:15:26.324467|S|150|36.52|0|150
C|TTD|20260114|15:21:31.481346|S|100|36.61|0|100
C|TTD|20260114|15:27:01.458605|S|101|36.71|0|101
C|TTD|20260114|15:27:12.474839|S|100|36.705|0|100
C|TTD|20260114|15:31:27.696392|E|100|36.685|0|100
C|TTD|20260114|15:32:17.703785|S|6|36.68|0|6
C|TTD|20260114|15:40:06.551517|S|6|36.8|0|6
C|TTD|20260114|15:41:52.289473|S|1|36.78|0|1
C|TTD|20260114|15:45:28.452258|S|100|36.75|0|100
C|TTD|20260114|15:49:59.236350|S|100|36.81|0|100
C|TTD|20260114|15:50:05.329319|S|100|36.82|0|100
C|TTD|20260114|15:50:05.533739|S|100|36.82|0|100
C|TTD|20260114|15:50:06.381949|S|100|36.83|0|100
C|TTD|20260114|15:50:11.163439|S|100|36.82|0|100
C|TTD|20260114|15:50:11.260157|S|7|36.815|0|7
C|TTD|20260114|15:50:11.260467|S|7|36.82|0|7
C|TTD|20260114|15:50:11.330451|S|100|36.815|0|100
C|TTD|20260114|15:50:11.330592|S|100|36.815|0|100
C|TTD|20260114|15:50:22.651520|S|100|36.83|0|100
C|TTD|20260114|15:50:22.675124|S|400|36.83|0|400
C|TTD|20260114|15:50:22.702434|S|200|36.835|0|200
C|TTD|20260114|15:50:22.702528|S|150|36.835|0|150
C|TTD|20260114|15:50:22.702598|S|150|36.835|0|150
C|TTD|20260114|15:50:23.370030|S|194|36.825|0|194
C|TTD|20260114|15:50:40.528986|S|100|36.82|0|100
C|TTD|20260114|15:50:57.892980|S|100|36.82|0|100
C|TTD|20260114|15:51:00.058374|S|1|36.82|0|1
C|TTD|20260114|15:51:57.164829|S|18|36.87|0|18
C|TTD|20260114|15:51:57.167037|S|71|36.87|0|71
C|TTD|20260114|15:51:57.167037|S|29|36.87|0|29
C|TTD|20260114|15:51:58.004014|S|14|36.87|0|14
C|TTD|20260114|15:52:27.837674|S|71|36.84|0|71
C|TTD|20260114|15:52:27.837674|S|29|36.84|0|29
C|TTD|20260114|15:53:10.050390|S|100|36.835|0|100
C|TTD|20260114|15:54:40.104888|S|100|36.97|0|100
C|TTD|20260114|15:54:41.193472|S|108|36.985|0|108
C|TTD|20260114|15:54:47.605923|S|61|36.99|0|61
C|TTD|20260114|15:54:51.954214|S|100|36.99|0|100
C|TTD|20260114|15:54:55.979623|S|100|37.05|0|100
C|TTD|20260114|15:54:55.979636|S|300|37.05|0|300
C|TTD|20260114|15:55:00.118137|S|5|37.1|0|5
C|TTD|20260114|15:55:00.349872|S|25|37.1|0|25
C|TTD|20260114|15:55:00.413648|S|25|37.115|0|25
C|TTD|20260114|15:55:00.413667|S|9|37.115|0|9
C|TTD|20260114|15:55:00.802879|S|34|37.115|0|34
C|TTD|20260114|15:55:00.802879|S|150|37.115|0|150
C|TTD|20260114|15:55:00.802886|S|34|37.115|0|34
C|TTD|20260114|15:55:00.963492|S|150|37.12|0|150
C|TTD|20260114|15:55:01.047791|S|84|37.115|0|84
C|TTD|20260114|15:55:32.250954|S|10|37.09|0|10
C|TTD|20260114|15:55:44.901682|S|22|37.09|0|22
C|TTD|20260114|15:56:21.694823|S|100|37.1|0|100
C|TTD|20260114|15:56:34.988621|S|28|37.11|0|28
C|TTD|20260114|15:58:02.006189|S|20|37.13|0|20
C|TTD|20260114|15:58:06.897980|S|100|37.13|0|100
C|TTD|20260114|15:58:19.308443|S|5|37.135|0|5
C|TTD|20260114|15:58:38.349508|S|100|37.14|0|100
C|TTD|20260114|15:59:08.907632|S|3|37.125|0|3
C|TTD|20260114|15:59:14.523836|S|100|37.13|0|100
C|TTD|20260114|15:59:21.349653|S|40|37.14|0|40
C|TTD|20260114|15:59:21.349653|S|60|37.14|0|60
C|TTD|20260114|15:59:32.230074|S|100|37.13|0|100
C|TTD|20260114|15:59:34.233650|S|62|37.125|0|62
C|TTD|20260114|15:59:34.585704|S|69|37.11|0|69
C|TTD|20260114|15:59:42.299604|S|27|37.12|0|27
C|TTD|20260114|15:59:42.299605|S|73|37.12|0|73
C|TTD|20260114|15:59:42.302070|S|27|37.12|0|27
C|TTD|20260114|15:59:42.302070|S|73|37.12|0|73
C|TTD|20260114|15:59:43.609828|S|56|37.12|0|56
C|TTD|20260114|15:59:46.486098|S|45|37.12|0|45
C|TTD|20260114|15:59:46.690785|S|28|37.115|0|28
C|TTD|20260114|15:59:47.318155|S|1|37.12|0|1
C|TTD|20260114|15:59:48.126822|E|54|37.11|0|54
C|TTD|20260114|15:59:48.139174|S|29|37.11|0|29
C|TTD|20260114|15:59:48.393097|S|15|37.12|0|15
C|TTD|20260114|15:59:49.223335|S|31|37.11|0|31
C|TTD|20260114|15:59:49.422864|S|84|37.12|0|84
C|TTD|20260114|15:59:49.638408|S|100|37.11|0|100
C|TTD|20260114|15:59:49.993115|S|19|37.12|0|19
C|TTD|20260114|15:59:49.993115|S|81|37.12|0|81
C|TTD|20260114|15:59:49.993115|S|200|37.115|0|200
C|TTD|20260114|15:59:50.002040|S|1|37.115|0|1
C|TTD|20260114|15:59:50.016396|S|2|37.11|0|2
C|TTD|20260114|15:59:50.016396|S|9|37.11|0|9
C|TTD|20260114|15:59:50.016407|S|4|37.11|0|4
C|TTD|20260114|15:59:50.016408|S|18|37.11|0|18
C|TTD|20260114|15:59:50.034883|S|4|37.11|0|4
C|TTD|20260114|15:59:50.116683|S|1|37.115|0|1
C|TTD|20260114|15:59:50.299009|S|146|37.115|0|146
C|TTD|20260114|15:59:50.333178|S|100|37.115|0|100
C|TTD|20260114|15:59:50.451783|S|100|37.12|0|100
C|TTD|20260114|15:59:50.515454|S|57|37.12|0|57
C|TTD|20260114|15:59:50.565746|S|79|37.115|0|79
C|TTD|20260114|15:59:50.566741|S|59|37.12|0|59
C|TTD|20260114|15:59:50.765692|S|65|37.12|0|65
C|TTD|20260114|15:59:50.765692|S|5|37.12|0|5
C|TTD|20260114|15:59:50.801049|S|30|37.12|0|30
C|TTD|20260114|15:59:50.981711|S|21|37.12|0|21
C|TTD|20260114|15:59:50.981711|S|12|37.12|0|12
C|TTD|20260114|15:59:51.206631|S|1|37.125|0|1
C|TTD|20260114|15:59:51.279711|S|100|37.125|0|100
C|TTD|20260114|15:59:51.309279|S|1|37.125|0|1
C|TTD|20260114|15:59:51.368075|S|1|37.12|0|1
C|TTD|20260114|15:59:51.434438|S|6|37.125|0|6
C|TTD|20260114|15:59:51.447797|S|83|37.125|0|83
C|TTD|20260114|15:59:51.515061|S|1|37.125|0|1
C|TTD|20260114|15:59:51.521267|S|87|37.125|0|87
C|TTD|20260114|15:59:51.697224|S|32|37.12|0|32
C|TTD|20260114|15:59:51.819332|S|33|37.12|0|33
C|TTD|20260114|15:59:51.819332|S|32|37.12|0|32
C|TTD|20260114|15:59:51.819332|S|24|37.12|0|24
C|TTD|20260114|15:59:52.097568|S|1|37.13|0|1
C|TTD|20260114|15:59:52.164209|S|74|37.13|0|74
C|TTD|20260114|15:59:52.164209|S|25|37.13|0|25
C|TTD|20260114|15:59:52.425711|S|1|37.13|0|1
C|TTD|20260114|15:59:52.686699|S|1|37.125|0|1
C|TTD|20260114|15:59:52.715511|S|1|37.125|0|1
C|TTD|20260114|15:59:52.837210|S|9|37.125|0|9
C|TTD|20260114|15:59:52.950465|S|1|37.125|0|1
C|TTD|20260114|15:59:53.086870|S|1|37.125|0|1
C|TTD|20260114|15:59:53.357951|S|1|37.125|0|1
C|TTD|20260114|15:59:53.485683|S|1|37.13|0|1
C|TTD|20260114|15:59:53.661117|S|100|37.125|0|100
C|TTD|20260114|15:59:53.664960|S|100|37.125|0|100
C|TTD|20260114|15:59:53.899898|S|4|37.125|0|4
C|TTD|20260114|15:59:54.066106|S|74|37.125|0|74
C|TTD|20260114|15:59:54.073754|S|1|37.125|0|1
C|TTD|20260114|15:59:54.116821|S|100|37.125|0|100
C|TTD|20260114|15:59:54.301939|S|100|37.125|0|100
C|TTD|20260114|15:59:54.451975|S|100|37.12|0|100
C|TTD|20260114|15:59:54.553308|S|64|37.12|0|64
C|TTD|20260114|15:59:54.553308|S|33|37.12|0|33
C|TTD|20260114|15:59:54.726400|S|3|37.12|0|3
C|TTD|20260114|15:59:54.726400|S|27|37.12|0|27
C|TTD|20260114|15:59:56.286358|S|42|37.125|0|42
C|TTD|20260114|15:59:56.372900|S|97|37.125|0|97
C|TTD|20260114|15:59:57.026030|S|87|37.13|0|87
C|TTE|20260114|11:34:22.187060|S|38|66.655|0|38
C|TTE|20260114|11:34:22.187133|S|38|66.655|0|38
C|TTE|20260114|11:34:22.187192|S|38|66.655|0|38
C|TTE|20260114|11:34:22.187251|S|38|66.655|0|38
C|TTE|20260114|11:34:22.187311|S|38|66.655|0|38
C|TTE|20260114|11:34:22.187369|S|10|66.655|0|10
C|TTE|20260114|14:05:43.169112|S|62|66.84|0|62
C|TTE|20260114|14:27:35.706946|S|155|66.9|0|155
C|TTE|20260114|14:27:35.706946|S|2|66.9|0|2
C|TTE|20260114|14:35:19.218583|S|48|66.96|0|48
C|TTE|20260114|14:48:15.095902|S|61|67.02|0|61
C|TTE|20260114|14:48:15.095902|S|100|67.035|0|100
C|TTE|20260114|15:02:09.568881|S|100|67.04|0|100
C|TTE|20260114|15:02:18.235598|S|38|66.96|0|38
C|TTE|20260114|15:02:18.235663|S|38|66.96|0|38
C|TTE|20260114|15:02:18.236381|S|38|66.96|0|38
C|TTE|20260114|15:02:18.236767|S|38|66.96|0|38
C|TTE|20260114|15:02:21.647159|S|38|66.975|0|38
C|TTE|20260114|15:02:21.647244|S|38|66.975|0|38
C|TTE|20260114|15:02:21.647334|S|38|66.975|0|38
C|TTE|20260114|15:02:21.647425|S|38|66.975|0|38
C|TTE|20260114|15:02:21.647490|S|38|66.975|0|38
C|TTE|20260114|15:03:19.666011|S|100|66.895|0|100
C|TTE|20260114|15:04:36.516902|S|100|66.64|0|100
C|TTE|20260114|15:52:24.674628|S|100|66.22|0|100
C|TTE|20260114|15:54:48.783155|S|38|66.285|0|38
C|TTE|20260114|15:54:48.783219|S|38|66.285|0|38
C|TTEC|20260114|15:59:17.058275|S|100|3.255|0|100
C|TTEK|20260114|09:36:54.038244|S|1|36.22|0|1
C|TTEK|20260114|09:40:42.143819|S|25|36.175|0|25
C|TTEK|20260114|09:40:42.143889|S|25|36.18|0|25
C|TTEK|20260114|09:40:42.143957|S|25|36.18|0|25
C|TTEK|20260114|09:40:42.144043|S|25|36.18|0|25
C|TTEK|20260114|10:10:36.787885|S|101|36.235|0|101
C|TTEK|20260114|10:39:43.642532|S|100|36.41|0|100
C|TTEK|20260114|15:21:46.874748|S|25|36.575|0|25
C|TTEK|20260114|15:30:35.598480|S|22|36.55|0|22
C|TTEK|20260114|15:33:52.041526|S|100|36.56|0|100
C|TTEK|20260114|15:40:45.797491|S|21|36.49|0|21
C|TTEK|20260114|15:46:54.761073|S|26|36.44|0|26
C|TTEK|20260114|15:53:20.013698|S|100|36.43|0|100
C|TTEK|20260114|15:59:16.351840|S|62|36.43|0|62
C|TTGT|20260114|15:52:57.041267|S|40|5.14|0|40
C|TTI|20260114|09:37:43.372781|S|8|10.71|0|8
C|TTI|20260114|09:39:15.460853|S|10|10.74|0|10
C|TTI|20260114|10:00:37.032321|S|200|10.82|0|200
C|TTI|20260114|10:00:37.032322|S|116|10.82|0|116
C|TTI|20260114|10:08:47.683225|S|27|10.855|0|27
C|TTI|20260114|10:08:48.828643|S|63|10.85|0|63
C|TTI|20260114|10:08:48.828723|S|37|10.85|0|37
C|TTI|20260114|10:11:46.551866|S|100|10.87|0|100
C|TTI|20260114|10:21:46.625022|S|100|10.93|0|100
C|TTI|20260114|10:23:20.514049|S|5|10.9|0|5
C|TTI|20260114|10:33:54.534652|S|2|10.97|0|2
C|TTI|20260114|10:35:11.327480|S|11|10.96|0|11
C|TTI|20260114|10:35:25.326037|S|3|10.96|0|3
C|TTI|20260114|10:38:33.379844|S|100|11.02|0|100
C|TTI|20260114|10:39:03.406195|S|2|11|0|2
C|TTI|20260114|10:43:46.088350|S|100|11|0|100
C|TTI|20260114|10:43:46.088351|S|29|11|0|29
C|TTI|20260114|10:43:46.088447|S|46|11|0|46
C|TTI|20260114|10:46:22.603369|S|42|10.98|0|42
C|TTI|20260114|10:47:46.429191|S|100|11|0|100
C|TTI|20260114|10:51:25.454069|S|100|10.93|0|100
C|TTI|20260114|11:00:44.913389|S|63|11.025|0|63
C|TTI|20260114|11:11:21.502253|S|63|11.155|0|63
C|TTI|20260114|11:12:34.124998|S|37|11.16|0|37
C|TTI|20260114|11:12:41.089798|S|100|11.17|0|100
C|TTI|20260114|11:14:35.296961|S|100|11.19|0|100
C|TTI|20260114|11:14:35.296961|S|1|11.19|0|1
C|TTI|20260114|11:20:20.105010|S|1|11.21|0|1
C|TTI|20260114|11:20:50.070313|S|75|11.21|0|75
C|TTI|20260114|11:21:05.506677|S|79|11.21|0|79
C|TTI|20260114|11:22:11.241994|S|100|11.28|0|100
C|TTI|20260114|11:22:11.244688|S|100|11.27|0|100
C|TTI|20260114|11:22:33.615293|S|11|11.28|0|11
C|TTI|20260114|11:23:00.779538|S|7|11.31|0|7
C|TTI|20260114|11:23:21.850214|S|100|11.3|0|100
C|TTI|20260114|11:24:25.418918|S|100|11.28|0|100
C|TTI|20260114|11:24:25.419425|S|75|11.3|0|75
C|TTI|20260114|11:24:25.457084|S|100|11.29|0|100
C|TTI|20260114|11:24:25.491033|S|7|11.27|0|7
C|TTI|20260114|11:25:10.790301|S|100|11.28|0|100
C|TTI|20260114|11:27:54.684863|S|68|11.36|0|68
C|TTI|20260114|11:33:30.920693|S|100|11.42|0|100
C|TTI|20260114|11:33:48.471346|S|20|11.41|0|20
C|TTI|20260114|11:36:15.310462|S|93|11.42|0|93
C|TTI|20260114|11:36:53.508857|S|100|11.4|0|100
C|TTI|20260114|11:39:10.811462|S|1|11.39|0|1
C|TTI|20260114|11:40:25.603546|S|3|11.37|0|3
C|TTI|20260114|11:42:16.835404|S|23|11.36|0|23
C|TTI|20260114|11:44:59.070594|S|100|11.29|0|100
C|TTI|20260114|11:44:59.914745|S|100|11.29|0|100
C|TTI|20260114|11:47:38.169318|S|70|11.26|0|70
C|TTI|20260114|11:47:38.169365|S|5|11.26|0|5
C|TTI|20260114|11:48:41.603386|S|11|11.21|0|11
C|TTI|20260114|11:48:41.603387|S|6|11.21|0|6
C|TTI|20260114|11:48:41.603387|S|9|11.21|0|9
C|TTI|20260114|11:51:15.526638|S|100|11.23|0|100
C|TTI|20260114|11:55:13.852618|S|83|11.24|0|83
C|TTI|20260114|12:02:57.942730|S|1|11.29|0|1
C|TTI|20260114|12:09:13.066032|S|10|11.28|0|10
C|TTI|20260114|12:09:21.343895|S|10|11.28|0|10
C|TTI|20260114|12:10:08.040957|S|10|11.27|0|10
C|TTI|20260114|12:10:08.040957|S|10|11.27|0|10
C|TTI|20260114|12:14:01.321771|S|10|11.28|0|10
C|TTI|20260114|12:14:01.321771|S|10|11.28|0|10
C|TTI|20260114|12:15:02.705024|S|10|11.26|0|10
C|TTI|20260114|12:15:32.434288|S|10|11.26|0|10
C|TTI|20260114|12:16:46.560437|S|10|11.25|0|10
C|TTI|20260114|12:17:35.205899|S|10|11.25|0|10
C|TTI|20260114|12:17:35.205899|S|83|11.25|0|83
C|TTI|20260114|12:18:03.946432|S|10|11.25|0|10
C|TTI|20260114|12:18:29.699393|S|10|11.25|0|10
C|TTI|20260114|12:18:54.627482|S|10|11.25|0|10
C|TTI|20260114|12:19:52.787354|S|100|11.27|0|100
C|TTI|20260114|12:21:20.663924|S|10|11.27|0|10
C|TTI|20260114|12:27:17.028996|S|100|11.28|0|100
C|TTI|20260114|12:29:50.832477|S|10|11.27|0|10
C|TTI|20260114|12:30:11.374454|S|10|11.26|0|10
C|TTI|20260114|12:30:28.919190|S|4|11.25|0|4
C|TTI|20260114|12:32:00.681893|S|10|11.24|0|10
C|TTI|20260114|12:32:24.537015|S|10|11.23|0|10
C|TTI|20260114|12:33:20.349419|S|10|11.22|0|10
C|TTI|20260114|12:33:51.120332|S|7|11.21|0|7
C|TTI|20260114|12:33:51.120332|S|1|11.21|0|1
C|TTI|20260114|12:33:51.120332|S|3|11.21|0|3
C|TTI|20260114|12:33:51.120332|S|3|11.21|0|3
C|TTI|20260114|12:33:54.428038|S|10|11.21|0|10
C|TTI|20260114|12:34:37.573750|S|10|11.2|0|10
C|TTI|20260114|12:38:21.872423|S|10|11.2|0|10
C|TTI|20260114|12:39:14.985497|S|100|11.21|0|100
C|TTI|20260114|12:39:14.985497|S|100|11.21|0|100
C|TTI|20260114|12:39:15.021230|S|10|11.21|0|10
C|TTI|20260114|12:39:17.313716|S|87|11.2|0|87
C|TTI|20260114|12:39:17.313716|S|100|11.2|0|100
C|TTI|20260114|12:40:00.089605|S|3|11.19|0|3
C|TTI|20260114|12:40:03.091604|S|1|11.19|0|1
C|TTI|20260114|12:40:05.964995|S|10|11.19|0|10
C|TTI|20260114|12:40:05.964995|S|96|11.19|0|96
C|TTI|20260114|12:40:09.238752|S|100|11.18|0|100
C|TTI|20260114|12:40:09.238752|S|100|11.18|0|100
C|TTI|20260114|12:41:01.681060|S|2|11.18|0|2
C|TTI|20260114|12:41:39.064229|S|10|11.17|0|10
C|TTI|20260114|12:41:39.064229|S|1|11.17|0|1
C|TTI|20260114|12:48:52.704047|S|100|11.18|0|100
C|TTI|20260114|12:48:52.704048|S|100|11.18|0|100
C|TTI|20260114|12:48:56.699284|S|5|11.19|0|5
C|TTI|20260114|12:50:42.684253|S|100|11.17|0|100
C|TTI|20260114|12:51:58.802250|S|99|11.16|0|99
C|TTI|20260114|12:54:22.875887|S|17|11.13|0|17
C|TTI|20260114|12:57:19.637231|S|10|11.11|0|10
C|TTI|20260114|12:57:23.410238|S|5|11.11|0|5
C|TTI|20260114|12:58:04.570593|S|10|11.1|0|10
C|TTI|20260114|12:59:02.988608|S|4|11.09|0|4
C|TTI|20260114|12:59:40.023269|S|10|11.08|0|10
C|TTI|20260114|13:03:26.445808|S|12|11.09|0|12
C|TTI|20260114|13:04:04.446471|S|10|11.09|0|10
C|TTI|20260114|13:04:11.300703|S|100|11.1|0|100
C|TTI|20260114|13:05:07.121507|S|2|11.09|0|2
C|TTI|20260114|13:05:07.121507|S|1|11.09|0|1
C|TTI|20260114|13:06:44.203439|S|100|11.12|0|100
C|TTI|20260114|13:06:44.203439|S|100|11.12|0|100
C|TTI|20260114|13:08:20.076778|S|5|11.11|0|5
C|TTI|20260114|13:08:20.076778|S|3|11.11|0|3
C|TTI|20260114|13:13:43.764280|S|1|11.11|0|1
C|TTI|20260114|13:15:05.919375|S|10|11.12|0|10
C|TTI|20260114|13:15:05.919375|S|4|11.12|0|4
C|TTI|20260114|13:15:05.919375|S|2|11.12|0|2
C|TTI|20260114|13:16:24.469168|S|4|11.12|0|4
C|TTI|20260114|13:23:14.528628|S|1|11.14|0|1
C|TTI|20260114|13:23:14.528628|S|1|11.14|0|1
C|TTI|20260114|13:23:30.350482|S|75|11.16|0|75
C|TTI|20260114|13:23:30.351615|S|100|11.16|0|100
C|TTI|20260114|13:26:25.665796|S|1|11.14|0|1
C|TTI|20260114|13:34:26.548095|S|1|11.15|0|1
C|TTI|20260114|13:34:26.898473|S|1|11.15|0|1
C|TTI|20260114|13:34:46.003725|S|1|11.15|0|1
C|TTI|20260114|13:35:19.219539|S|1|11.12|0|1
C|TTI|20260114|13:36:35.395673|S|7|11.13|0|7
C|TTI|20260114|13:37:53.218295|S|10|11.12|0|10
C|TTI|20260114|13:42:28.536740|S|1|11.1|0|1
C|TTI|20260114|13:49:06.193289|S|34|11.12|0|34
C|TTI|20260114|13:51:12.047747|S|34|11.14|0|34
C|TTI|20260114|13:51:50.036155|S|75|11.14|0|75
C|TTI|20260114|13:51:50.050293|S|100|11.15|0|100
C|TTI|20260114|14:00:58.105703|S|100|11.2|0|100
C|TTI|20260114|14:00:58.105703|S|1|11.2|0|1
C|TTI|20260114|14:07:24.985390|S|100|11.19|0|100
C|TTI|20260114|14:18:28.747747|S|4|11.26|0|4
C|TTI|20260114|14:18:50.135932|S|100|11.31|0|100
C|TTI|20260114|14:18:50.135933|S|100|11.31|0|100
C|TTI|20260114|14:18:59.037322|S|100|11.35|0|100
C|TTI|20260114|14:22:05.222430|S|100|11.36|0|100
C|TTI|20260114|14:24:27.122080|S|100|11.42|0|100
C|TTI|20260114|14:31:00.016890|S|10|11.38|0|10
C|TTI|20260114|14:31:39.456347|S|100|11.38|0|100
C|TTI|20260114|14:31:39.456347|S|26|11.37|0|26
C|TTI|20260114|14:31:39.456347|S|10|11.37|0|10
C|TTI|20260114|14:33:57.037876|S|2|11.38|0|2
C|TTI|20260114|14:34:23.630547|S|63|11.345|0|63
C|TTI|20260114|14:34:23.630608|S|37|11.345|0|37
C|TTI|20260114|14:39:59.006564|S|33|11.33|0|33
C|TTI|20260114|14:39:59.006564|S|10|11.33|0|10
C|TTI|20260114|14:41:22.537612|S|100|11.33|0|100
C|TTI|20260114|14:45:38.756551|S|10|11.31|0|10
C|TTI|20260114|14:46:03.086789|S|4|11.31|0|4
C|TTI|20260114|14:47:19.239182|S|100|11.33|0|100
C|TTI|20260114|14:48:19.381466|S|100|11.33|0|100
C|TTI|20260114|14:48:24.010211|S|100|11.33|0|100
C|TTI|20260114|14:54:13.884978|S|88|11.33|0|88
C|TTI|20260114|14:56:06.849142|S|100|11.32|0|100
C|TTI|20260114|14:58:50.986066|S|100|11.33|0|100
C|TTI|20260114|15:02:10.373388|S|100|11.3|0|100
C|TTI|20260114|15:02:18.231262|S|100|11.24|0|100
C|TTI|20260114|15:02:36.256167|S|100|11.23|0|100
C|TTI|20260114|15:02:37.552811|S|4|11.21|0|4
C|TTI|20260114|15:02:37.552811|S|3|11.21|0|3
C|TTI|20260114|15:02:52.372176|S|91|11.18|0|91
C|TTI|20260114|15:04:53.843450|S|100|11.25|0|100
C|TTI|20260114|15:06:44.519150|S|63|11.235|0|63
C|TTI|20260114|15:06:44.519226|S|37|11.235|0|37
C|TTI|20260114|15:07:25.804745|S|63|11.25|0|63
C|TTI|20260114|15:07:25.804774|S|37|11.25|0|37
C|TTI|20260114|15:07:26.303026|S|100|11.24|0|100
C|TTI|20260114|15:07:26.303127|S|63|11.24|0|63
C|TTI|20260114|15:12:07.888078|S|10|11.28|0|10
C|TTI|20260114|15:12:44.917720|S|10|11.29|0|10
C|TTI|20260114|15:15:23.008830|S|100|11.315|0|100
C|TTI|20260114|15:17:31.749168|S|100|11.31|0|100
C|TTI|20260114|15:18:59.968222|S|100|11.28|0|100
C|TTI|20260114|15:19:00.001998|S|100|11.27|0|100
C|TTI|20260114|15:19:00.001998|S|100|11.27|0|100
C|TTI|20260114|15:19:00.007620|S|100|11.26|0|100
C|TTI|20260114|15:19:53.862354|S|100|11.27|0|100
C|TTI|20260114|15:23:03.207635|S|10|11.34|0|10
C|TTI|20260114|15:23:37.477758|S|100|11.3|0|100
C|TTI|20260114|15:23:43.470290|S|100|11.31|0|100
C|TTI|20260114|15:28:21.505891|S|10|11.33|0|10
C|TTI|20260114|15:28:31.569375|S|10|11.32|0|10
C|TTI|20260114|15:28:42.588207|S|10|11.32|0|10
C|TTI|20260114|15:30:55.022717|S|100|11.35|0|100
C|TTI|20260114|15:30:55.022717|S|100|11.35|0|100
C|TTI|20260114|15:30:55.141170|S|36|11.35|0|36
C|TTI|20260114|15:30:55.141184|S|100|11.35|0|100
C|TTI|20260114|15:30:55.141184|S|64|11.35|0|64
C|TTI|20260114|15:30:55.145966|S|100|11.35|0|100
C|TTI|20260114|15:31:00.197417|S|7|11.35|0|7
C|TTI|20260114|15:31:47.974694|S|99|11.36|0|99
C|TTI|20260114|15:33:21.823356|S|11|11.38|0|11
C|TTI|20260114|15:33:21.824325|S|55|11.38|0|55
C|TTI|20260114|15:34:31.739460|S|13|11.37|0|13
C|TTI|20260114|15:35:00.533007|S|10|11.35|0|10
C|TTI|20260114|15:36:19.337577|S|100|11.34|0|100
C|TTI|20260114|15:36:27.022375|S|13|11.33|0|13
C|TTI|20260114|15:36:27.707674|S|12|11.31|0|12
C|TTI|20260114|15:36:28.000383|S|100|11.29|0|100
C|TTI|20260114|15:36:28.000412|S|13|11.3|0|13
C|TTI|20260114|15:36:28.000427|S|87|11.3|0|87
C|TTI|20260114|15:36:28.086164|S|200|11.295|0|200
C|TTI|20260114|15:36:28.086233|S|100|11.295|0|100
C|TTI|20260114|15:36:28.086234|S|100|11.29|0|100
C|TTI|20260114|15:36:32.002648|S|100|11.3|0|100
C|TTI|20260114|15:36:32.169150|S|100|11.3|0|100
C|TTI|20260114|15:36:32.172869|S|100|11.3|0|100
C|TTI|20260114|15:36:32.856798|S|100|11.305|0|100
C|TTI|20260114|15:36:33.181807|S|100|11.3|0|100
C|TTI|20260114|15:36:35.641722|S|80|11.31|0|80
C|TTI|20260114|15:36:47.133434|S|48|11.34|0|48
C|TTI|20260114|15:39:04.687167|S|24|11.3|0|24
C|TTI|20260114|15:40:10.032644|S|1|11.31|0|1
C|TTI|20260114|15:40:10.048492|S|98|11.31|0|98
C|TTI|20260114|15:41:03.519251|S|16|11.29|0|16
C|TTI|20260114|15:41:33.268391|S|10|11.27|0|10
C|TTI|20260114|15:41:38.595591|S|16|11.27|0|16
C|TTI|20260114|15:41:40.049606|S|10|11.27|0|10
C|TTI|20260114|15:41:48.167689|S|100|11.28|0|100
C|TTI|20260114|15:41:49.531425|S|10|11.27|0|10
C|TTI|20260114|15:41:49.531426|S|100|11.27|0|100
C|TTI|20260114|15:42:04.385050|S|100|11.27|0|100
C|TTI|20260114|15:42:43.161879|S|10|11.27|0|10
C|TTI|20260114|15:43:30.470465|S|10|11.25|0|10
C|TTI|20260114|15:43:30.470465|S|1|11.25|0|1
C|TTI|20260114|15:44:07.465340|S|100|11.25|0|100
C|TTI|20260114|15:44:12.847297|S|13|11.24|0|13
C|TTI|20260114|15:44:22.871126|S|10|11.24|0|10
C|TTI|20260114|15:44:30.139516|S|10|11.24|0|10
C|TTI|20260114|15:44:41.035668|S|10|11.23|0|10
C|TTI|20260114|15:44:45.413855|S|10|11.23|0|10
C|TTI|20260114|15:44:50.989589|S|10|11.23|0|10
C|TTI|20260114|15:45:23.342591|S|100|11.22|0|100
C|TTI|20260114|15:45:23.342592|S|20|11.22|0|20
C|TTI|20260114|15:45:23.345181|S|12|11.21|0|12
C|TTI|20260114|15:45:23.345181|S|18|11.21|0|18
C|TTI|20260114|15:45:23.345182|S|40|11.21|0|40
C|TTI|20260114|15:45:23.345182|S|27|11.21|0|27
C|TTI|20260114|15:45:54.331336|S|20|11.21|0|20
C|TTI|20260114|15:45:56.822819|S|4|11.2|0|4
C|TTI|20260114|15:47:08.090657|S|33|11.24|0|33
C|TTI|20260114|15:47:49.967258|S|100|11.255|0|100
C|TTI|20260114|15:47:58.074330|S|23|11.26|0|23
C|TTI|20260114|15:47:58.074330|S|100|11.26|0|100
C|TTI|20260114|15:47:58.074372|S|77|11.26|0|77
C|TTI|20260114|15:47:58.074517|S|20|11.26|0|20
C|TTI|20260114|15:47:58.076555|S|10|11.25|0|10
C|TTI|20260114|15:48:06.506852|S|80|11.25|0|80
C|TTI|20260114|15:48:06.507128|S|24|11.25|0|24
C|TTI|20260114|15:48:27.230310|S|75|11.24|0|75
C|TTI|20260114|15:49:00.836931|S|33|11.235|0|33
C|TTI|20260114|15:49:00.836998|S|33|11.235|0|33
C|TTI|20260114|15:49:00.837015|S|63|11.235|0|63
C|TTI|20260114|15:49:00.837078|S|63|11.235|0|63
C|TTI|20260114|15:49:00.837140|S|63|11.235|0|63
C|TTI|20260114|15:49:00.837206|S|63|11.235|0|63
C|TTI|20260114|15:49:00.837266|S|63|11.235|0|63
C|TTI|20260114|15:49:12.008163|S|33|11.235|0|33
C|TTI|20260114|15:49:12.008180|S|26|11.235|0|26
C|TTI|20260114|15:49:12.008180|S|33|11.235|0|33
C|TTI|20260114|15:49:12.008208|S|33|11.235|0|33
C|TTI|20260114|15:49:12.008209|S|33|11.235|0|33
C|TTI|20260114|15:49:12.008232|S|9|11.235|0|9
C|TTI|20260114|15:49:12.008232|S|33|11.235|0|33
C|TTI|20260114|15:49:12.008233|S|117|11.23|0|117
C|TTI|20260114|15:49:12.008246|S|33|11.23|0|33
C|TTI|20260114|15:49:12.008247|S|33|11.23|0|33
C|TTI|20260114|15:49:12.008307|S|2|11.23|0|2
C|TTI|20260114|15:49:12.529772|S|1|11.21|0|1
C|TTI|20260114|15:49:43.143319|S|20|11.21|0|20
C|TTI|20260114|15:50:38.474796|S|100|11.2|0|100
C|TTI|20260114|15:50:38.968187|S|100|11.2|0|100
C|TTI|20260114|15:50:42.056878|S|88|11.2|0|88
C|TTI|20260114|15:51:14.813702|S|1|11.19|0|1
C|TTI|20260114|15:51:21.320854|S|100|11.2|0|100
C|TTI|20260114|15:51:21.325472|S|66|11.2|0|66
C|TTI|20260114|15:51:21.325472|S|100|11.2|0|100
C|TTI|20260114|15:51:29.945158|S|100|11.2|0|100
C|TTI|20260114|15:51:30.728534|S|100|11.2|0|100
C|TTI|20260114|15:51:44.621586|S|60|11.2|0|60
C|TTI|20260114|15:51:44.621587|S|40|11.2|0|40
C|TTI|20260114|15:51:48.325600|S|40|11.19|0|40
C|TTI|20260114|15:52:02.179285|S|100|11.2|0|100
C|TTI|20260114|15:52:12.616463|S|30|11.2|0|30
C|TTI|20260114|15:52:24.509224|S|100|11.21|0|100
C|TTI|20260114|15:52:55.820319|S|37|11.21|0|37
C|TTI|20260114|15:52:58.889975|S|43|11.21|0|43
C|TTI|20260114|15:53:00.140424|S|20|11.21|0|20
C|TTI|20260114|15:53:02.565245|S|10|11.21|0|10
C|TTI|20260114|15:53:04.679905|S|10|11.21|0|10
C|TTI|20260114|15:53:05.447279|S|10|11.21|0|10
C|TTI|20260114|15:53:05.886189|S|100|11.21|0|100
C|TTI|20260114|15:53:05.886308|S|78|11.21|0|78
C|TTI|20260114|15:53:16.086645|S|10|11.2|0|10
C|TTI|20260114|15:53:16.086645|S|10|11.2|0|10
C|TTI|20260114|15:53:16.086645|S|6|11.2|0|6
C|TTI|20260114|15:53:22.591050|S|10|11.2|0|10
C|TTI|20260114|15:53:22.591050|S|10|11.2|0|10
C|TTI|20260114|15:53:22.947153|S|1|11.2|0|1
C|TTI|20260114|15:53:25.180423|S|10|11.2|0|10
C|TTI|20260114|15:53:37.286878|S|1|11.2|0|1
C|TTI|20260114|15:53:37.286878|S|90|11.2|0|90
C|TTI|20260114|15:54:34.956133|S|100|11.21|0|100
C|TTI|20260114|15:54:40.042608|S|100|11.21|0|100
C|TTI|20260114|15:54:54.067588|S|6|11.19|0|6
C|TTI|20260114|15:54:54.067588|S|30|11.19|0|30
C|TTI|20260114|15:54:54.067588|S|16|11.19|0|16
C|TTI|20260114|15:54:58.820951|S|10|11.19|0|10
C|TTI|20260114|15:55:00.105091|S|100|11.19|0|100
C|TTI|20260114|15:55:12.295510|S|20|11.19|0|20
C|TTI|20260114|15:55:12.295510|S|7|11.19|0|7
C|TTI|20260114|15:55:15.736210|S|100|11.2|0|100
C|TTI|20260114|15:55:52.054314|S|6|11.2|0|6
C|TTI|20260114|15:55:58.227177|S|100|11.2|0|100
C|TTI|20260114|15:55:58.227177|S|90|11.2|0|90
C|TTI|20260114|15:56:51.441370|S|100|11.24|0|100
C|TTI|20260114|15:56:51.446600|S|100|11.22|0|100
C|TTI|20260114|15:56:59.441236|S|1|11.21|0|1
C|TTI|20260114|15:57:03.156425|S|10|11.21|0|10
C|TTI|20260114|15:57:03.315901|S|20|11.21|0|20
C|TTI|20260114|15:57:45.725058|S|30|11.23|0|30
C|TTI|20260114|15:57:45.725058|S|40|11.23|0|40
C|TTI|20260114|15:57:45.725058|S|8|11.23|0|8
C|TTI|20260114|15:57:50.046591|S|30|11.23|0|30
C|TTI|20260114|15:57:56.992702|S|90|11.235|0|90
C|TTI|20260114|15:58:03.833037|S|20|11.24|0|20
C|TTI|20260114|15:58:06.926069|S|40|11.23|0|40
C|TTI|20260114|15:58:06.926070|S|20|11.23|0|20
C|TTI|20260114|15:58:06.926070|S|5|11.23|0|5
C|TTI|20260114|15:58:16.097631|S|5|11.22|0|5
C|TTI|20260114|15:58:16.134102|S|10|11.21|0|10
C|TTI|20260114|15:58:16.134102|S|100|11.21|0|100
C|TTI|20260114|15:58:16.134102|S|77|11.21|0|77
C|TTI|20260114|15:58:22.752824|S|5|11.22|0|5
C|TTI|20260114|15:59:23.538600|S|30|11.19|0|30
C|TTI|20260114|15:59:30.986088|S|100|11.19|0|100
C|TTI|20260114|15:59:32.103021|S|17|11.19|0|17
C|TTI|20260114|15:59:45.566982|S|30|11.2|0|30
C|TTI|20260114|15:59:48.008018|S|100|11.18|0|100
C|TTI|20260114|15:59:48.536029|S|1|11.19|0|1
C|TTI|20260114|15:59:51.026350|S|30|11.19|0|30
C|TTI|20260114|15:59:51.026368|S|30|11.19|0|30
C|TTI|20260114|15:59:52.002298|S|41|11.2|0|41
C|TTI|20260114|15:59:52.585059|S|24|11.19|0|24
C|TTI|20260114|15:59:52.664770|S|16|11.19|0|16
C|TTI|20260114|15:59:53.481678|S|1|11.19|0|1
C|TTI|20260114|15:59:54.576142|S|57|11.19|0|57
C|TTI|20260114|15:59:54.576142|S|42|11.19|0|42
C|TTI|20260114|15:59:55.417129|S|65|11.2|0|65
C|TTI|20260114|15:59:55.533848|S|9|11.2|0|9
C|TTI|20260114|15:59:55.801049|S|100|11.2|0|100
C|TTI|20260114|15:59:55.801049|S|26|11.2|0|26
C|TTMI|20260114|09:30:00.922207|S|100|94.94|0|100
C|TTMI|20260114|09:30:03.405619|S|100|96|0|100
C|TTMI|20260114|09:30:41.761183|S|100|97.83|0|100
C|TTMI|20260114|09:33:04.068660|S|3|97.97|0|3
C|TTMI|20260114|09:33:09.885206|S|25|97.675|0|25
C|TTMI|20260114|09:35:31.968347|S|62|96|0|62
C|TTMI|20260114|09:35:56.174717|S|25|96|0|25
C|TTMI|20260114|09:35:56.174781|S|25|96|0|25
C|TTMI|20260114|09:37:49.995397|S|25|95.63|0|25
C|TTMI|20260114|09:37:49.995491|S|75|95.63|0|75
C|TTMI|20260114|09:38:52.583353|S|6|96.09|0|6
C|TTMI|20260114|09:39:33.842395|S|100|94.965|0|100
C|TTMI|20260114|09:39:45.165674|S|3|95.27|0|3
C|TTMI|20260114|09:43:48.943601|S|176|95.26|0|176
C|TTMI|20260114|09:46:25.081498|S|25|94.85|0|25
C|TTMI|20260114|09:52:48.898069|S|100|97.04|0|100
C|TTMI|20260114|09:53:04.137832|S|100|97.37|0|100
C|TTMI|20260114|09:53:16.583792|S|100|97.53|0|100
C|TTMI|20260114|09:54:27.841646|S|62|97.27|0|62
C|TTMI|20260114|09:55:34.091066|S|25|96.81|0|25
C|TTMI|20260114|09:55:44.667434|S|10|97|0|10
C|TTMI|20260114|09:55:44.667434|S|90|96.98|0|90
C|TTMI|20260114|09:55:44.667434|S|100|97|0|100
C|TTMI|20260114|09:56:54.862403|S|22|98.47|0|22
C|TTMI|20260114|09:58:04.406483|S|25|97.83|0|25
C|TTMI|20260114|09:58:27.660216|S|25|97.71|0|25
C|TTMI|20260114|09:58:35.875047|S|100|98.01|0|100
C|TTMI|20260114|10:00:00.818459|S|8|98.11|0|8
C|TTMI|20260114|10:00:01.076074|S|62|98.02|0|62
C|TTMI|20260114|10:00:31.313998|S|62|97.79|0|62
C|TTMI|20260114|10:02:07.687852|S|25|97.21|0|25
C|TTMI|20260114|10:02:44.984384|S|25|97.96|0|25
C|TTMI|20260114|10:02:44.984450|S|25|97.96|0|25
C|TTMI|20260114|10:02:44.984512|S|25|97.96|0|25
C|TTMI|20260114|10:02:44.984573|S|25|97.96|0|25
C|TTMI|20260114|10:03:13.084431|S|25|97.95|0|25
C|TTMI|20260114|10:04:30.338180|S|100|98.8|0|100
C|TTMI|20260114|10:04:30.338181|S|3|98.79|0|3
C|TTMI|20260114|10:04:33.266744|S|25|98.77|0|25
C|TTMI|20260114|10:06:19.874628|S|100|98.95|0|100
C|TTMI|20260114|10:11:47.253044|S|62|98.7|0|62
C|TTMI|20260114|10:11:47.253818|S|100|98.71|0|100
C|TTMI|20260114|10:11:47.254915|S|58|98.71|0|58
C|TTMI|20260114|10:12:24.362675|S|100|99.19|0|100
C|TTMI|20260114|10:12:24.367857|S|62|99.2|0|62
C|TTMI|20260114|10:12:24.595968|S|100|99.39|0|100
C|TTMI|20260114|10:12:30.277095|S|25|99.39|0|25
C|TTMI|20260114|10:12:30.277106|S|75|99.39|0|75
C|TTMI|20260114|10:13:22.431276|S|100|99.94|0|100
C|TTMI|20260114|10:13:22.435394|S|100|99.94|0|100
C|TTMI|20260114|10:13:22.456877|S|25|99.94|0|25
C|TTMI|20260114|10:13:22.476858|S|25|99.97|0|25
C|TTMI|20260114|10:13:22.476959|S|25|99.97|0|25
C|TTMI|20260114|10:14:42.687773|S|62|100.88|0|62
C|TTMI|20260114|10:14:42.695566|S|62|100.88|0|62
C|TTMI|20260114|10:16:54.221509|S|11|100.02|0|11
C|TTMI|20260114|10:16:54.221591|S|11|100.02|0|11
C|TTMI|20260114|10:16:54.221674|S|78|100.02|0|78
C|TTMI|20260114|10:19:16.718043|S|100|99.38|0|100
C|TTMI|20260114|10:21:23.331695|S|100|99.02|0|100
C|TTMI|20260114|10:21:34.350664|S|100|99.05|0|100
C|TTMI|20260114|10:24:49.171318|S|51|99.25|0|51
C|TTMI|20260114|10:35:13.572688|S|100|98.76|0|100
C|TTMI|20260114|10:35:13.572688|S|13|98.72|0|13
C|TTMI|20260114|10:35:13.572689|S|62|98.77|0|62
C|TTMI|20260114|10:37:33.054625|S|100|98.67|0|100
C|TTMI|20260114|10:41:24.517596|S|62|98.79|0|62
C|TTMI|20260114|10:41:24.517596|S|28|98.605|0|28
C|TTMI|20260114|10:41:42.546122|S|25|98.82|0|25
C|TTMI|20260114|10:41:42.546213|S|25|98.82|0|25
C|TTMI|20260114|10:45:26.323903|S|100|99.08|0|100
C|TTMI|20260114|10:46:03.571876|S|100|98.88|0|100
C|TTMI|20260114|10:46:38.303012|S|1|99.08|0|1
C|TTMI|20260114|10:46:38.303035|S|25|99.08|0|25
C|TTMI|20260114|10:46:38.303141|S|25|99.08|0|25
C|TTMI|20260114|10:46:38.303285|S|25|99.08|0|25
C|TTMI|20260114|10:46:38.303346|S|24|99.08|0|24
C|TTMI|20260114|10:49:45.332819|S|10|97.05|0|10
C|TTMI|20260114|10:51:01.641476|S|43|97.44|0|43
C|TTMI|20260114|10:51:17.378089|S|2|97.45|0|2
C|TTMI|20260114|10:51:17.378090|S|98|97.42|0|98
C|TTMI|20260114|10:51:17.378144|S|2|97.42|0|2
C|TTMI|20260114|10:52:29.005941|S|100|97.47|0|100
C|TTMI|20260114|10:53:04.219083|S|100|97.25|0|100
C|TTMI|20260114|10:53:04.221147|S|25|97.34|0|25
C|TTMI|20260114|10:53:04.221225|S|25|97.34|0|25
C|TTMI|20260114|10:55:00.821625|S|2|97.85|0|2
C|TTMI|20260114|10:55:51.236692|S|25|98.39|0|25
C|TTMI|20260114|10:55:51.236792|S|25|98.39|0|25
C|TTMI|20260114|10:55:54.515591|S|100|98.205|0|100
C|TTMI|20260114|11:00:07.031593|S|100|98.52|0|100
C|TTMI|20260114|11:04:33.547147|S|25|98.64|0|25
C|TTMI|20260114|11:12:22.429098|S|35|98.44|0|35
C|TTMI|20260114|11:13:09.067430|S|100|98.37|0|100
C|TTMI|20260114|11:13:09.076346|S|100|98.36|0|100
C|TTMI|20260114|11:13:09.093871|S|100|98.36|0|100
C|TTMI|20260114|11:15:55.120451|S|89|98.36|0|89
C|TTMI|20260114|11:15:55.120465|S|11|98.36|0|11
C|TTMI|20260114|11:16:34.873864|S|10|98.35|0|10
C|TTMI|20260114|11:16:34.873952|S|39|98.35|0|39
C|TTMI|20260114|11:16:34.874320|S|51|98.35|0|51
C|TTMI|20260114|11:19:30.619368|S|174|98.46|0|174
C|TTMI|20260114|11:19:41.546179|S|100|98.38|0|100
C|TTMI|20260114|11:21:00.140298|S|100|98.63|0|100
C|TTMI|20260114|11:22:33.407380|S|100|98.47|0|100
C|TTMI|20260114|11:24:17.320294|S|90|98.17|0|90
C|TTMI|20260114|11:24:17.320346|S|10|98.17|0|10
C|TTMI|20260114|11:29:16.150884|S|10|98.09|0|10
C|TTMI|20260114|11:31:02.782958|S|19|98.21|0|19
C|TTMI|20260114|11:31:02.785008|S|100|98.19|0|100
C|TTMI|20260114|11:35:07.079851|S|4|97.36|0|4
C|TTMI|20260114|11:35:07.080649|S|78|97.36|0|78
C|TTMI|20260114|11:35:07.081078|S|18|97.36|0|18
C|TTMI|20260114|11:35:07.405195|S|40|97.33|0|40
C|TTMI|20260114|11:35:07.405482|S|60|97.33|0|60
C|TTMI|20260114|11:35:27.063237|S|80|97.225|0|80
C|TTMI|20260114|11:39:55.168945|S|98|97.25|0|98
C|TTMI|20260114|11:39:55.168945|S|2|97.26|0|2
C|TTMI|20260114|11:39:55.169013|S|1|97.25|0|1
C|TTMI|20260114|11:42:01.446527|S|5|97.12|0|5
C|TTMI|20260114|11:42:01.466405|S|100|97.08|0|100
C|TTMI|20260114|11:42:03.696292|S|15|97.07|0|15
C|TTMI|20260114|11:42:06.345199|S|5|97.1|0|5
C|TTMI|20260114|11:42:06.345200|S|95|97.08|0|95
C|TTMI|20260114|11:42:22.926050|S|33|97.08|0|33
C|TTMI|20260114|11:42:22.926050|S|5|97.14|0|5
C|TTMI|20260114|11:42:39.683951|S|100|97.1|0|100
C|TTMI|20260114|11:42:42.510175|S|1|97.05|0|1
C|TTMI|20260114|11:42:47.080070|S|1|97.05|0|1
C|TTMI|20260114|11:43:07.059267|S|100|97.01|0|100
C|TTMI|20260114|11:43:14.971815|S|29|96.85|0|29
C|TTMI|20260114|11:43:14.972011|S|2|96.85|0|2
C|TTMI|20260114|11:43:14.972072|S|69|96.85|0|69
C|TTMI|20260114|11:43:14.972072|S|31|96.83|0|31
C|TTMI|20260114|11:44:08.695811|S|25|96.79|0|25
C|TTMI|20260114|11:44:08.952053|S|100|96.75|0|100
C|TTMI|20260114|11:47:11.003005|S|100|96.8|0|100
C|TTMI|20260114|11:47:47.427043|S|2|96.92|0|2
C|TTMI|20260114|11:49:50.086096|S|25|96.88|0|25
C|TTMI|20260114|11:50:52.938173|S|10|96.81|0|10
C|TTMI|20260114|11:50:52.938194|S|90|96.81|0|90
C|TTMI|20260114|11:50:52.938195|S|10|96.8|0|10
C|TTMI|20260114|11:50:52.938195|S|90|96.8|0|90
C|TTMI|20260114|11:57:54.954377|S|25|96.97|0|25
C|TTMI|20260114|11:58:03.619481|S|100|97.11|0|100
C|TTMI|20260114|11:59:41.975258|S|100|97|0|100
C|TTMI|20260114|11:59:41.995923|S|96|97.085|0|96
C|TTMI|20260114|12:00:26.859067|S|100|97.56|0|100
C|TTMI|20260114|12:00:31.869753|S|100|97.56|0|100
C|TTMI|20260114|12:00:31.870155|S|154|97.6|0|154
C|TTMI|20260114|12:02:40.444339|S|25|97.89|0|25
C|TTMI|20260114|12:02:40.444415|S|75|97.89|0|75
C|TTMI|20260114|12:08:38.918978|S|100|98.45|0|100
C|TTMI|20260114|12:13:03.070591|S|100|98.55|0|100
C|TTMI|20260114|12:18:06.172159|S|100|98.08|0|100
C|TTMI|20260114|12:19:02.677074|S|100|98.37|0|100
C|TTMI|20260114|12:22:20.345538|S|25|98.11|0|25
C|TTMI|20260114|12:22:20.345956|S|31|98.11|0|31
C|TTMI|20260114|12:22:20.345968|S|44|98.11|0|44
C|TTMI|20260114|12:25:26.466761|S|38|98.48|0|38
C|TTMI|20260114|12:29:12.460756|S|25|98.57|0|25
C|TTMI|20260114|12:31:41.599448|S|100|98.56|0|100
C|TTMI|20260114|12:31:42.306528|S|100|98.56|0|100
C|TTMI|20260114|12:31:42.306545|S|50|98.55|0|50
C|TTMI|20260114|12:31:42.306592|S|50|98.55|0|50
C|TTMI|20260114|12:32:02.830446|S|100|98.63|0|100
C|TTMI|20260114|12:39:39.217038|S|100|98.87|0|100
C|TTMI|20260114|12:47:06.730417|S|100|99.67|0|100
C|TTMI|20260114|12:50:10.557255|S|100|98.84|0|100
C|TTMI|20260114|12:55:58.016954|S|1|99.24|0|1
C|TTMI|20260114|12:57:06.554552|S|25|99.69|0|25
C|TTMI|20260114|12:57:06.554567|S|75|99.69|0|75
C|TTMI|20260114|12:57:10.871471|S|100|99.63|0|100
C|TTMI|20260114|13:08:22.387541|S|100|99.78|0|100
C|TTMI|20260114|13:08:30.568467|S|1|99.69|0|1
C|TTMI|20260114|13:08:30.569014|S|1|99.67|0|1
C|TTMI|20260114|13:11:47.704036|S|100|99.625|0|100
C|TTMI|20260114|13:11:47.704195|S|100|99.55|0|100
C|TTMI|20260114|13:27:36.371957|S|100|99.6|0|100
C|TTMI|20260114|13:27:49.376176|S|79|99.6|0|79
C|TTMI|20260114|13:30:31.694822|S|8|99.65|0|8
C|TTMI|20260114|13:33:59.359327|S|1|99.18|0|1
C|TTMI|20260114|13:36:11.259632|S|25|98.565|0|25
C|TTMI|20260114|13:38:06.955964|S|25|97.82|0|25
C|TTMI|20260114|13:38:35.269146|S|25|97.64|0|25
C|TTMI|20260114|13:38:35.269166|S|75|97.64|0|75
C|TTMI|20260114|13:38:35.269166|S|25|97.64|0|25
C|TTMI|20260114|13:38:35.269305|S|25|97.64|0|25
C|TTMI|20260114|13:38:35.269330|S|30|97.64|0|30
C|TTMI|20260114|13:38:35.269476|S|20|97.63|0|20
C|TTMI|20260114|13:38:35.299665|S|25|97.6|0|25
C|TTMI|20260114|13:38:35.299730|S|25|97.6|0|25
C|TTMI|20260114|13:38:35.299789|S|25|97.6|0|25
C|TTMI|20260114|13:38:35.299850|S|25|97.6|0|25
C|TTMI|20260114|13:38:35.299915|S|25|97.6|0|25
C|TTMI|20260114|13:55:54.034964|S|200|98.64|0|200
C|TTMI|20260114|13:56:35.230846|S|100|98.75|0|100
C|TTMI|20260114|13:58:32.748461|S|1|98.75|0|1
C|TTMI|20260114|13:58:39.138447|S|100|98.86|0|100
C|TTMI|20260114|13:58:39.138447|S|76|98.87|0|76
C|TTMI|20260114|13:58:39.138703|S|100|98.87|0|100
C|TTMI|20260114|13:58:40.581248|S|97|98.86|0|97
C|TTMI|20260114|13:58:55.943933|S|100|98.84|0|100
C|TTMI|20260114|13:59:22.079278|S|35|98.825|0|35
C|TTMI|20260114|14:01:29.108271|S|25|98.5|0|25
C|TTMI|20260114|14:01:29.108342|S|25|98.5|0|25
C|TTMI|20260114|14:01:29.108408|S|25|98.5|0|25
C|TTMI|20260114|14:04:27.928689|S|100|98.36|0|100
C|TTMI|20260114|14:04:27.928746|S|100|98.35|0|100
C|TTMI|20260114|14:05:08.517742|S|100|98.46|0|100
C|TTMI|20260114|14:07:14.751541|S|40|98.215|0|40
C|TTMI|20260114|14:11:11.110268|S|71|98.01|0|71
C|TTMI|20260114|14:11:11.110269|S|29|98.01|0|29
C|TTMI|20260114|14:12:09.740460|S|100|98.42|0|100
C|TTMI|20260114|14:14:49.012658|S|10|98.15|0|10
C|TTMI|20260114|14:16:17.085142|S|4|98.04|0|4
C|TTMI|20260114|14:19:15.287188|S|100|98.7|0|100
C|TTMI|20260114|14:19:15.287197|S|50|98.7|0|50
C|TTMI|20260114|14:19:15.292402|S|100|98.7|0|100
C|TTMI|20260114|14:19:15.386512|S|200|98.65|0|200
C|TTMI|20260114|14:19:35.283569|S|100|98.7|0|100
C|TTMI|20260114|14:20:23.218388|S|35|98.71|0|35
C|TTMI|20260114|14:20:23.218388|S|65|98.71|0|65
C|TTMI|20260114|14:20:23.218388|S|65|98.7|0|65
C|TTMI|20260114|14:20:23.218399|S|35|98.7|0|35
C|TTMI|20260114|14:27:32.153965|S|100|98.21|0|100
C|TTMI|20260114|14:37:34.781107|S|100|97.96|0|100
C|TTMI|20260114|14:37:34.781107|S|100|97.96|0|100
C|TTMI|20260114|14:37:52.116373|S|10|97.96|0|10
C|TTMI|20260114|14:37:52.116373|S|13|97.95|0|13
C|TTMI|20260114|14:37:52.116426|S|87|97.95|0|87
C|TTMI|20260114|14:39:47.746813|S|100|98.24|0|100
C|TTMI|20260114|14:41:52.212367|S|5|98.2|0|5
C|TTMI|20260114|14:41:53.395104|S|95|98.2|0|95
C|TTMI|20260114|14:41:53.395104|S|100|98.2|0|100
C|TTMI|20260114|14:43:55.345878|S|100|98.15|0|100
C|TTMI|20260114|14:44:15.677448|S|3|98.08|0|3
C|TTMI|20260114|14:44:24.765886|S|2|98.08|0|2
C|TTMI|20260114|14:45:08.043266|S|100|98.14|0|100
C|TTMI|20260114|14:45:16.276259|S|2|97.97|0|2
C|TTMI|20260114|14:46:31.418639|S|79|97.78|0|79
C|TTMI|20260114|14:46:31.420185|S|62|97.7|0|62
C|TTMI|20260114|14:49:57.474111|S|70|97.8|0|70
C|TTMI|20260114|14:49:57.474128|S|25|97.8|0|25
C|TTMI|20260114|14:49:57.982322|S|25|97.825|0|25
C|TTMI|20260114|14:52:32.366553|S|25|97.41|0|25
C|TTMI|20260114|14:52:32.381030|S|17|97.32|0|17
C|TTMI|20260114|14:52:32.381129|S|83|97.32|0|83
C|TTMI|20260114|14:57:18.229609|S|100|97.6|0|100
C|TTMI|20260114|14:57:27.725497|S|100|97.59|0|100
C|TTMI|20260114|14:59:16.134425|S|57|97.35|0|57
C|TTMI|20260114|14:59:16.134433|S|43|97.35|0|43
C|TTMI|20260114|15:00:35.245940|S|300|97.43|0|300
C|TTMI|20260114|15:04:48.938392|S|25|97.8|0|25
C|TTMI|20260114|15:06:06.367029|S|4|98|0|4
C|TTMI|20260114|15:06:06.367073|S|71|98|0|71
C|TTMI|20260114|15:06:06.367077|S|66|97.99|0|66
C|TTMI|20260114|15:06:06.367077|S|25|98|0|25
C|TTMI|20260114|15:09:15.119624|S|1|98.01|0|1
C|TTMI|20260114|15:09:23.037282|S|75|98.01|0|75
C|TTMI|20260114|15:12:31.334397|S|100|97.91|0|100
C|TTMI|20260114|15:12:43.188397|S|10|97.83|0|10
C|TTMI|20260114|15:19:15.299307|S|1|97.39|0|1
C|TTMI|20260114|15:21:01.966720|S|1|97.24|0|1
C|TTMI|20260114|15:22:41.750676|S|90|97.24|0|90
C|TTMI|20260114|15:22:41.750676|S|10|97.26|0|10
C|TTMI|20260114|15:22:41.750834|S|10|97.24|0|10
C|TTMI|20260114|15:22:41.750834|S|90|97.23|0|90
C|TTMI|20260114|15:22:41.750862|S|10|97.23|0|10
C|TTMI|20260114|15:22:45.505282|S|100|97.28|0|100
C|TTMI|20260114|15:28:19.068058|S|52|97.62|0|52
C|TTMI|20260114|15:28:32.222459|S|70|97.47|0|70
C|TTMI|20260114|15:28:45.226950|S|35|97.49|0|35
C|TTMI|20260114|15:34:00.996170|S|100|98.06|0|100
C|TTMI|20260114|15:35:43.077111|S|190|98.04|0|190
C|TTMI|20260114|15:37:13.184471|S|100|98.08|0|100
C|TTMI|20260114|15:37:13.184553|S|100|98.08|0|100
C|TTMI|20260114|15:39:08.982518|S|100|98.07|0|100
C|TTMI|20260114|15:39:53.548215|S|100|97.92|0|100
C|TTMI|20260114|15:39:53.549479|S|38|97.91|0|38
C|TTMI|20260114|15:42:07.711732|S|87|97.98|0|87
C|TTMI|20260114|15:42:43.067300|S|2|97.89|0|2
C|TTMI|20260114|15:42:43.890003|S|100|97.88|0|100
C|TTMI|20260114|15:43:58.329289|S|35|97.6|0|35
C|TTMI|20260114|15:43:58.329289|S|1|97.62|0|1
C|TTMI|20260114|15:43:58.329289|S|12|97.64|0|12
C|TTMI|20260114|15:44:05.613311|S|1|97.64|0|1
C|TTMI|20260114|15:44:21.769180|S|70|97.6|0|70
C|TTMI|20260114|15:44:21.769180|S|10|97.61|0|10
C|TTMI|20260114|15:44:31.916084|S|49|97.59|0|49
C|TTMI|20260114|15:45:12.719952|S|100|97.585|0|100
C|TTMI|20260114|15:46:24.463477|S|100|97.6|0|100
C|TTMI|20260114|15:47:46.442761|S|100|97.56|0|100
C|TTMI|20260114|15:47:46.442916|S|100|97.55|0|100
C|TTMI|20260114|15:48:57.131844|S|33|97.1|0|33
C|TTMI|20260114|15:48:57.131859|S|67|97.1|0|67
C|TTMI|20260114|15:49:24.083368|S|100|96.8|0|100
C|TTMI|20260114|15:49:48.069252|S|8|96.71|0|8
C|TTMI|20260114|15:49:48.069360|S|8|96.76|0|8
C|TTMI|20260114|15:50:00.918531|S|100|96.23|0|100
C|TTMI|20260114|15:52:07.138486|S|100|96.28|0|100
C|TTMI|20260114|15:52:19.472314|S|100|96.38|0|100
C|TTMI|20260114|15:52:20.593695|S|23|96.35|0|23
C|TTMI|20260114|15:52:31.501573|S|100|96.37|0|100
C|TTMI|20260114|15:52:57.672384|S|100|96.25|0|100
C|TTMI|20260114|15:53:10.031308|S|25|96.305|0|25
C|TTMI|20260114|15:53:10.031344|S|5|96.305|0|5
C|TTMI|20260114|15:53:10.031360|S|70|96.305|0|70
C|TTMI|20260114|15:54:50.800058|S|76|96.61|0|76
C|TTMI|20260114|15:54:50.802357|S|69|96.6|0|69
C|TTMI|20260114|15:57:22.034342|S|45|96.51|0|45
C|TTMI|20260114|15:57:33.010213|S|100|96.52|0|100
C|TTMI|20260114|15:57:33.010226|S|50|96.52|0|50
C|TTMI|20260114|15:57:33.010281|S|100|96.51|0|100
C|TTMI|20260114|15:58:24.989544|S|100|96.46|0|100
C|TTMI|20260114|15:58:42.016506|S|59|96.42|0|59
C|TTMI|20260114|15:59:17.048802|S|1|96.31|0|1
C|TTMI|20260114|15:59:26.052651|S|150|96.46|0|150
C|TTRX|20260114|11:44:36.213354|S|100|5.29|0|100
C|TTRX|20260114|15:07:11.030342|S|4|4.88|0|4
C|TTWO|20260114|09:43:20.620156|S|1|245.385|0|1
C|TTWO|20260114|09:46:16.099373|S|1|245.19|0|1
C|TTWO|20260114|09:46:23.365773|S|1|245.22|0|1
C|TTWO|20260114|10:08:16.282148|S|1|245.28|0|1
C|TTWO|20260114|10:08:16.282209|S|25|245.28|0|25
C|TTWO|20260114|10:08:16.282237|S|1|245.32|0|1
C|TTWO|20260114|10:17:35.884748|S|2|245.87|0|2
C|TTWO|20260114|10:17:40.816933|S|1|245.87|0|1
C|TTWO|20260114|10:18:19.294531|S|4|245.89|0|4
C|TTWO|20260114|10:28:09.577895|S|4|245.33|0|4
C|TTWO|20260114|10:44:58.997844|S|100|245.205|0|100
C|TTWO|20260114|10:56:27.943791|S|10|245.06|0|10
C|TTWO|20260114|11:14:50.149853|S|1|244.94|0|1
C|TTWO|20260114|11:15:15.298513|S|37|244.94|0|37
C|TTWO|20260114|11:15:15.298513|S|50|244.93|0|50
C|TTWO|20260114|11:15:15.298513|S|100|244.91|0|100
C|TTWO|20260114|11:15:15.298514|S|100|244.94|0|100
C|TTWO|20260114|11:15:15.298514|S|13|244.95|0|13
C|TTWO|20260114|11:47:11.452234|S|1|244.21|0|1
C|TTWO|20260114|11:47:17.704270|S|1|244.21|0|1
C|TTWO|20260114|11:47:25.967155|S|1|244.2|0|1
C|TTWO|20260114|11:47:43.455488|S|1|243.98|0|1
C|TTWO|20260114|11:48:28.318204|S|1|244.08|0|1
C|TTWO|20260114|11:56:08.303964|S|3|243.92|0|3
C|TTWO|20260114|11:56:12.614169|S|3|243.89|0|3
C|TTWO|20260114|11:56:14.300073|S|3|243.91|0|3
C|TTWO|20260114|11:56:17.368876|S|3|243.91|0|3
C|TTWO|20260114|11:56:22.514464|S|2|243.92|0|2
C|TTWO|20260114|12:00:02.667454|S|1|243.81|0|1
C|TTWO|20260114|12:00:04.947817|S|5|243.73|0|5
C|TTWO|20260114|12:00:11.190985|S|1|243.775|0|1
C|TTWO|20260114|12:00:16.305564|S|1|243.75|0|1
C|TTWO|20260114|12:01:27.875013|S|4|243.82|0|4
C|TTWO|20260114|12:01:58.414668|S|3|243.82|0|3
C|TTWO|20260114|12:02:32.245703|S|2|243.82|0|2
C|TTWO|20260114|12:02:40.534999|S|2|243.82|0|2
C|TTWO|20260114|12:02:48.176291|S|2|243.87|0|2
C|TTWO|20260114|12:02:56.579735|S|2|243.87|0|2
C|TTWO|20260114|12:04:25.197257|S|3|243.97|0|3
C|TTWO|20260114|12:06:31.205287|S|3|243.99|0|3
C|TTWO|20260114|12:06:31.269106|S|2|243.99|0|2
C|TTWO|20260114|12:06:31.336368|S|1|243.99|0|1
C|TTWO|20260114|12:09:38.721573|S|3|244.39|0|3
C|TTWO|20260114|12:33:48.774985|S|10|243.77|0|10
C|TTWO|20260114|13:27:05.635793|S|50|242.97|0|50
C|TTWO|20260114|13:28:21.776595|S|52|242.94|0|52
C|TTWO|20260114|13:28:21.776650|S|48|242.94|0|48
C|TTWO|20260114|13:28:25.167370|S|44|243|0|44
C|TTWO|20260114|13:28:25.167396|S|4|243|0|4
C|TTWO|20260114|13:28:25.167513|S|27|243|0|27
C|TTWO|20260114|13:28:25.167557|S|25|243|0|25
C|TTWO|20260114|13:29:47.285184|S|17|243.08|0|17
C|TTWO|20260114|13:29:47.285234|S|17|243.09|0|17
C|TTWO|20260114|13:29:47.285234|S|83|243.08|0|83
C|TTWO|20260114|13:29:47.285290|S|83|243.09|0|83
C|TTWO|20260114|13:40:45.088892|S|200|242.53|0|200
C|TTWO|20260114|13:51:22.442971|S|2|242.835|0|2
C|TTWO|20260114|13:51:41.943512|S|1|242.94|0|1
C|TTWO|20260114|13:53:27.675710|S|100|242.99|0|100
C|TTWO|20260114|14:00:01.721826|S|177|242.72|0|177
C|TTWO|20260114|14:00:01.722786|S|23|242.72|0|23
C|TTWO|20260114|14:00:03.294484|S|100|242.64|0|100
C|TTWO|20260114|14:04:50.948677|S|100|242.64|0|100
C|TTWO|20260114|14:17:48.151675|S|100|242.88|0|100
C|TTWO|20260114|14:38:43.325796|S|98|242.3|0|98
C|TTWO|20260114|14:39:23.573025|S|37|242.09|0|37
C|TTWO|20260114|14:39:23.573025|S|48|242.1|0|48
C|TTWO|20260114|14:39:23.573072|S|21|242.1|0|21
C|TTWO|20260114|14:39:23.573309|S|21|242.1|0|21
C|TTWO|20260114|14:41:11.379529|S|100|242.06|0|100
C|TTWO|20260114|14:42:20.512342|S|100|242.06|0|100
C|TTWO|20260114|14:43:56.763646|S|44|241.875|0|44
C|TTWO|20260114|14:47:15.309599|S|25|241.68|0|25
C|TTWO|20260114|14:47:15.309635|S|75|241.68|0|75
C|TTWO|20260114|14:49:43.591552|S|9|241.76|0|9
C|TTWO|20260114|14:50:12.401951|S|100|241.77|0|100
C|TTWO|20260114|14:50:12.410358|S|100|241.86|0|100
C|TTWO|20260114|14:53:12.437811|S|100|242.23|0|100
C|TTWO|20260114|14:53:46.061763|S|4|242.3|0|4
C|TTWO|20260114|14:53:46.061784|S|96|242.3|0|96
C|TTWO|20260114|14:54:16.700072|S|11|242.43|0|11
C|TTWO|20260114|14:54:18.353432|S|8|242.43|0|8
C|TTWO|20260114|14:54:18.496751|S|11|242.43|0|11
C|TTWO|20260114|14:54:18.496751|S|81|242.43|0|81
C|TTWO|20260114|14:58:23.504575|S|10|242.39|0|10
C|TTWO|20260114|14:59:41.259492|S|1|242.61|0|1
C|TTWO|20260114|15:00:56.919603|S|100|242.48|0|100
C|TTWO|20260114|15:00:57.906984|S|14|242.48|0|14
C|TTWO|20260114|15:00:57.907136|S|86|242.49|0|86
C|TTWO|20260114|15:00:57.907187|S|14|242.49|0|14
C|TTWO|20260114|15:00:58.492840|S|100|242.54|0|100
C|TTWO|20260114|15:01:03.996802|S|7|242.54|0|7
C|TTWO|20260114|15:02:09.393674|S|93|242.44|0|93
C|TTWO|20260114|15:04:55.138329|S|2|242.35|0|2
C|TTWO|20260114|15:06:33.163092|S|63|242.76|0|63
C|TTWO|20260114|15:06:33.163092|S|37|242.75|0|37
C|TTWO|20260114|15:06:33.163132|S|22|242.76|0|22
C|TTWO|20260114|15:06:33.163156|S|15|242.76|0|15
C|TTWO|20260114|15:07:55.490669|S|10|242.86|0|10
C|TTWO|20260114|15:08:05.027588|S|100|242.865|0|100
C|TTWO|20260114|15:08:13.052620|S|100|242.94|0|100
C|TTWO|20260114|15:12:41.523326|S|10|243.08|0|10
C|TTWO|20260114|15:16:14.816409|S|21|243.17|0|21
C|TTWO|20260114|15:16:14.816538|S|8|243.17|0|8
C|TTWO|20260114|15:16:14.816539|S|71|243.17|0|71
C|TTWO|20260114|15:16:31.522477|S|16|243.24|0|16
C|TTWO|20260114|15:16:43.528654|S|18|243.24|0|18
C|TTWO|20260114|15:17:06.106507|S|23|243.24|0|23
C|TTWO|20260114|15:17:06.106514|S|77|243.24|0|77
C|TTWO|20260114|15:20:28.029739|S|5|243.96|0|5
C|TTWO|20260114|15:24:16.052628|S|10|243.97|0|10
C|TTWO|20260114|15:25:06.170441|S|21|243.86|0|21
C|TTWO|20260114|15:27:15.755151|S|100|244.22|0|100
C|TTWO|20260114|15:27:20.166381|S|100|244.22|0|100
C|TTWO|20260114|15:27:26.929836|S|1|244.22|0|1
C|TTWO|20260114|15:27:35.817217|S|99|244.22|0|99
C|TTWO|20260114|15:31:18.222522|S|100|244.07|0|100
C|TTWO|20260114|15:32:12.187533|S|65|244.03|0|65
C|TTWO|20260114|15:32:12.187695|S|5|244.03|0|5
C|TTWO|20260114|15:32:12.188419|S|30|244.03|0|30
C|TTWO|20260114|15:33:30.656274|S|5|244.18|0|5
C|TTWO|20260114|15:34:23.508900|S|1|243.93|0|1
C|TTWO|20260114|15:36:16.123226|S|1|244.06|0|1
C|TTWO|20260114|15:37:58.568326|S|63|243.91|0|63
C|TTWO|20260114|15:37:58.568337|S|126|243.91|0|126
C|TTWO|20260114|15:37:58.568654|S|100|243.91|0|100
C|TTWO|20260114|15:37:58.568688|S|11|243.91|0|11
C|TTWO|20260114|15:38:20.084935|S|137|244.06|0|137
C|TTWO|20260114|15:38:20.084967|S|63|244.06|0|63
C|TTWO|20260114|15:39:15.548603|S|96|244.09|0|96
C|TTWO|20260114|15:39:15.548617|S|50|244.09|0|50
C|TTWO|20260114|15:39:15.548617|S|26|244.09|0|26
C|TTWO|20260114|15:39:15.548651|S|28|244.09|0|28
C|TTWO|20260114|15:41:21.331509|S|25|244.09|0|25
C|TTWO|20260114|15:41:52.503479|S|100|244.125|0|100
C|TTWO|20260114|15:50:22.904437|S|10|243.94|0|10
C|TTWO|20260114|15:51:13.179757|S|10|243.87|0|10
C|TTWO|20260114|15:52:21.753962|S|10|244.11|0|10
C|TTWO|20260114|15:53:21.651310|S|100|244.29|0|100
C|TTWO|20260114|15:55:23.656661|S|3|244.87|0|3
C|TTWO|20260114|15:55:23.656661|S|7|244.89|0|7
C|TTWO|20260114|15:55:26.669118|S|7|244.87|0|7
C|TTWO|20260114|15:55:35.155587|S|10|244.9|0|10
C|TTWO|20260114|15:55:40.486767|S|10|244.89|0|10
C|TTWO|20260114|15:55:51.661519|S|7|244.89|0|7
C|TTWO|20260114|15:55:51.662126|S|3|244.89|0|3
C|TTWO|20260114|15:57:10.122870|S|10|245.41|0|10
C|TTWO|20260114|15:57:10.122948|S|10|245.38|0|10
C|TTWO|20260114|15:57:35.115132|S|25|245.45|0|25
C|TTWO|20260114|15:59:39.101434|S|100|245.39|0|100
C|TU|20260114|10:13:13.996440|S|13|13.51|0|13
C|TU|20260114|10:16:06.189094|S|5|13.5|0|5
C|TU|20260114|10:18:27.681890|S|18|13.49|0|18
C|TU|20260114|10:21:08.045522|S|5|13.49|0|5
C|TU|20260114|10:23:26.875754|S|30|13.51|0|30
C|TU|20260114|10:43:59.028314|S|8|13.55|0|8
C|TU|20260114|10:50:47.015391|S|5|13.545|0|5
C|TU|20260114|10:58:27.552023|S|5|13.55|0|5
C|TU|20260114|11:13:28.181352|S|12|13.53|0|12
C|TU|20260114|11:15:56.213280|S|18|13.53|0|18
C|TU|20260114|11:23:04.629561|S|3|13.555|0|3
C|TU|20260114|11:24:01.123714|S|3|13.56|0|3
C|TU|20260114|11:31:50.181155|S|18|13.56|0|18
C|TU|20260114|11:35:36.598553|S|1800|13.54|0|1800
C|TU|20260114|11:38:55.898066|S|100|13.55|0|100
C|TU|20260114|11:46:28.477884|S|18|13.56|0|18
C|TU|20260114|12:13:46.785946|S|100|13.57|0|100
C|TU|20260114|12:40:16.941044|S|800|13.57|0|800
C|TU|20260114|12:42:14.170140|S|6|13.58|0|6
C|TU|20260114|12:42:32.557894|S|6|13.58|0|6
C|TU|20260114|12:43:39.905496|S|6|13.58|0|6
C|TU|20260114|12:44:14.847540|S|6|13.575|0|6
C|TU|20260114|12:44:46.530946|S|5|13.58|0|5
C|TU|20260114|12:47:34.366628|S|6|13.58|0|6
C|TU|20260114|12:54:22.068923|S|6|13.565|0|6
C|TU|20260114|12:55:21.142678|S|6|13.57|0|6
C|TU|20260114|12:56:59.413577|S|6|13.565|0|6
C|TU|20260114|12:59:46.416687|S|4|13.56|0|4
C|TU|20260114|13:01:40.851633|S|86|13.54|0|86
C|TU|20260114|13:02:39.882654|S|12|13.55|0|12
C|TU|20260114|13:08:43.001756|S|74|13.555|0|74
C|TU|20260114|13:21:00.495311|S|1000|13.54|0|1000
C|TU|20260114|13:27:05.594608|S|100|13.55|0|100
C|TU|20260114|13:30:02.084547|S|100|13.55|0|100
C|TU|20260114|13:44:16.991459|E|18|13.55|0|18
C|TU|20260114|13:58:46.889632|S|12|13.54|0|12
C|TU|20260114|14:01:12.701945|S|700|13.54|0|700
C|TU|20260114|14:01:12.701959|S|700|13.54|0|700
C|TU|20260114|14:01:13.972040|S|100|13.53|0|100
C|TU|20260114|14:02:43.279773|S|15|13.52|0|15
C|TU|20260114|14:14:13.314102|S|35|13.535|0|35
C|TU|20260114|14:24:22.476547|S|31|13.57|0|31
C|TU|20260114|14:25:25.099874|S|9|13.575|0|9
C|TU|20260114|14:25:35.551246|S|9|13.575|0|9
C|TU|20260114|14:29:00.878494|S|9|13.58|0|9
C|TU|20260114|14:32:12.834585|S|1050|13.57|0|1050
C|TU|20260114|14:49:49.013978|S|5|13.585|0|5
C|TU|20260114|14:54:34.969589|S|10|13.58|0|10
C|TU|20260114|14:54:48.625212|S|6|13.58|0|6
C|TU|20260114|14:59:06.839951|E|18|13.58|0|18
C|TU|20260114|14:59:06.839951|E|982|13.58|0|982
C|TU|20260114|15:13:56.120233|S|5|13.56|0|5
C|TU|20260114|15:13:59.520482|S|5|13.56|0|5
C|TU|20260114|15:14:48.923666|S|4|13.56|0|4
C|TU|20260114|15:21:13.353613|S|7|13.54|0|7
C|TU|20260114|15:22:18.544954|S|3|13.545|0|3
C|TU|20260114|15:23:09.455104|S|1700|13.55|0|1700
C|TU|20260114|15:36:03.827116|S|22|13.57|0|22
C|TU|20260114|15:42:59.550913|S|12|13.57|0|12
C|TU|20260114|15:42:59.552126|S|10|13.57|0|10
C|TU|20260114|15:43:06.678965|S|12|13.57|0|12
C|TU|20260114|15:44:42.295897|S|11|13.57|0|11
C|TU|20260114|15:46:27.545030|S|5|13.55|0|5
C|TU|20260114|15:50:00.360977|S|100|13.55|0|100
C|TU|20260114|15:50:00.360978|S|18|13.55|0|18
C|TU|20260114|15:52:00.278817|S|100|13.57|0|100
C|TU|20260114|15:52:56.677975|S|100|13.57|0|100
C|TU|20260114|15:52:56.679813|S|100|13.57|0|100
C|TU|20260114|15:53:22.903693|S|100|13.57|0|100
C|TU|20260114|15:53:32.627397|S|100|13.57|0|100
C|TU|20260114|15:53:47.858260|S|100|13.57|0|100
C|TU|20260114|15:54:41.554450|S|12|13.57|0|12
C|TU|20260114|15:56:28.592483|S|52|13.56|0|52
C|TU|20260114|15:56:52.112634|S|25|13.56|0|25
C|TU|20260114|15:58:31.180865|S|9|13.56|0|9
C|TU|20260114|15:58:44.427462|S|10|13.57|0|10
C|TU|20260114|15:58:44.427462|S|1400|13.57|0|1400
C|TU|20260114|15:58:49.415324|S|6|13.56|0|6
C|TU|20260114|15:58:59.458500|S|10|13.56|0|10
C|TU|20260114|15:59:19.421354|S|19|13.565|0|19
C|TU|20260114|15:59:25.377958|S|32|13.565|0|32
C|TU|20260114|15:59:39.696697|S|32|13.565|0|32
C|TU|20260114|15:59:47.428240|S|417|13.565|0|417
C|TU|20260114|15:59:47.894116|S|89|13.57|0|89
C|TU|20260114|15:59:49.235218|S|12|13.57|0|12
C|TU|20260114|15:59:49.771539|S|3|13.57|0|3
C|TU|20260114|15:59:51.117321|S|29|13.57|0|29
C|TU|20260114|15:59:51.286940|S|50|13.57|0|50
C|TU|20260114|15:59:52.286979|S|71|13.56|0|71
C|TU|20260114|15:59:54.339366|S|1|13.56|0|1
C|TU|20260114|15:59:54.567480|S|33|13.57|0|33
C|TU|20260114|15:59:54.691447|S|95|13.57|0|95
C|TU|20260114|15:59:55.399478|S|32|13.56|0|32
C|TUG|20260114|10:15:00.239015|S|1046|40.02|0|1046
C|TUR|20260114|09:30:02.417808|S|100|37.4|0|100
C|TUSK|20260114|12:18:07.555973|S|19|2.21|0|19
C|TUSK|20260114|15:15:29.516214|S|22|2.33|0|22
C|TUSK|20260114|15:44:09.710680|S|102|2.32|0|102
C|TUSK|20260114|15:48:55.499394|S|100|2.29|0|100
C|TUSK|20260114|15:50:40.064786|S|100|2.285|0|100
C|TUSK|20260114|15:59:11.619146|S|189|2.3|0|189
C|TUSK|20260114|15:59:11.619154|S|11|2.3|0|11
C|TUSK|20260114|15:59:46.283638|S|1|2.31|0|1
C|TUSK|20260114|15:59:47.176354|S|24|2.31|0|24
C|TUYA|20260114|09:52:43.361745|S|1|2.23|0|1
C|TUYA|20260114|09:56:47.525207|S|1|2.24|0|1
C|TUYA|20260114|10:11:54.685158|S|1|2.23|0|1
C|TUYA|20260114|10:25:34.485541|S|5|2.24|0|5
C|TUYA|20260114|10:26:10.013930|S|100|2.24|0|100
C|TUYA|20260114|10:27:06.905222|S|100|2.24|0|100
C|TUYA|20260114|10:27:34.645587|S|1|2.24|0|1
C|TUYA|20260114|10:29:58.125097|S|100|2.24|0|100
C|TUYA|20260114|10:30:31.965210|S|100|2.24|0|100
C|TUYA|20260114|10:32:08.899871|S|1|2.24|0|1
C|TUYA|20260114|10:38:51.002713|S|1|2.23|0|1
C|TUYA|20260114|10:42:40.003796|S|1|2.24|0|1
C|TUYA|20260114|10:46:40.907028|S|1|2.24|0|1
C|TUYA|20260114|10:50:38.665618|S|1|2.24|0|1
C|TUYA|20260114|11:21:30.699154|S|1|2.23|0|1
C|TUYA|20260114|11:25:13.003115|S|1|2.24|0|1
C|TUYA|20260114|11:29:00.002888|S|1|2.24|0|1
C|TUYA|20260114|11:44:28.088954|S|1|2.24|0|1
C|TUYA|20260114|11:48:16.792401|S|1|2.24|0|1
C|TUYA|20260114|11:52:27.052284|S|1|2.24|0|1
C|TUYA|20260114|11:53:53.026546|S|9|2.24|0|9
C|TUYA|20260114|12:09:24.506636|S|16|2.24|0|16
C|TUYA|20260114|12:09:24.506636|S|51|2.24|0|51
C|TUYA|20260114|12:10:46.065559|S|100|2.24|0|100
C|TUYA|20260114|12:46:14.053064|S|1|2.23|0|1
C|TUYA|20260114|12:50:54.065124|S|3|2.24|0|3
C|TUYA|20260114|12:50:54.065124|S|1|2.24|0|1
C|TUYA|20260114|12:54:00.265099|S|1|2.24|0|1
C|TUYA|20260114|13:01:20.200800|S|100|2.23|0|100
C|TUYA|20260114|13:02:38.175236|S|3|2.23|0|3
C|TUYA|20260114|13:09:23.001304|S|1|2.23|0|1
C|TUYA|20260114|13:13:19.001745|S|1|2.23|0|1
C|TUYA|20260114|13:17:30.258582|S|1|2.23|0|1
C|TUYA|20260114|13:21:00.003124|S|1|2.23|0|1
C|TUYA|20260114|13:51:53.004643|S|1|2.23|0|1
C|TUYA|20260114|13:55:52.895023|S|1|2.23|0|1
C|TUYA|20260114|13:56:32.945167|S|67|2.235|0|67
C|TUYA|20260114|14:02:55.825686|S|85|2.24|0|85
C|TUYA|20260114|14:03:37.861590|S|1|2.24|0|1
C|TUYA|20260114|14:11:14.003258|S|1|2.24|0|1
C|TUYA|20260114|14:15:14.834520|S|1|2.24|0|1
C|TUYA|20260114|14:19:32.816367|S|1|2.24|0|1
C|TUYA|20260114|14:22:50.933691|S|1|2.24|0|1
C|TUYA|20260114|14:30:44.117986|S|1|2.24|0|1
C|TUYA|20260114|14:42:35.329931|S|1|2.25|0|1
C|TUYA|20260114|14:54:58.382479|S|24|2.24|0|24
C|TUYA|20260114|14:54:58.382479|S|76|2.24|0|76
C|TUYA|20260114|15:04:10.666217|S|100|2.24|0|100
C|TUYA|20260114|15:04:36.288918|S|100|2.24|0|100
C|TUYA|20260114|15:04:59.385631|S|100|2.24|0|100
C|TUYA|20260114|15:05:13.646151|S|100|2.24|0|100
C|TUYA|20260114|15:55:48.683563|S|1|2.24|0|1
C|TUYA|20260114|15:59:50.030395|S|7|2.24|0|7
C|TUYA|20260114|15:59:50.033301|S|4|2.24|0|4
C|TUYA|20260114|15:59:50.094103|S|25|2.24|0|25
C|TUYA|20260114|15:59:50.094103|S|64|2.24|0|64
C|TUYA|20260114|15:59:51.191113|S|100|2.235|0|100
C|TUYA|20260114|15:59:55.348980|S|2|2.24|0|2
C|TUYA|20260114|15:59:56.454638|S|37|2.24|0|37
C|TUYA|20260114|15:59:57.598287|S|1|2.23|0|1
C|TV|20260114|10:47:38.288995|S|100|2.98|0|100
C|TV|20260114|10:55:09.188491|S|39|2.98|0|39
C|TV|20260114|11:00:13.131725|S|3|2.98|0|3
C|TV|20260114|11:22:23.489739|S|5|2.98|0|5
C|TV|20260114|11:29:57.086737|S|4|2.99|0|4
C|TV|20260114|11:34:36.996490|S|10|3|0|10
C|TV|20260114|11:34:36.996491|S|5|3|0|5
C|TV|20260114|11:57:21.773114|S|5|3|0|5
C|TV|20260114|11:57:21.773114|S|5|3|0|5
C|TV|20260114|11:57:21.773115|S|5|3|0|5
C|TV|20260114|12:14:18.101214|S|5|3|0|5
C|TV|20260114|12:14:18.101230|S|1|3|0|1
C|TV|20260114|12:26:06.156086|S|5|3|0|5
C|TV|20260114|12:26:06.156086|S|5|3|0|5
C|TV|20260114|12:26:06.156086|S|5|3|0|5
C|TV|20260114|12:26:06.156087|S|2|3|0|2
C|TV|20260114|12:34:12.349501|S|36|3|0|36
C|TV|20260114|12:36:08.086470|S|9|3|0|9
C|TV|20260114|12:36:13.723664|S|100|3|0|100
C|TV|20260114|12:37:12.715181|S|80|3|0|80
C|TV|20260114|12:54:42.791278|S|5|3.02|0|5
C|TV|20260114|13:08:57.294702|S|100|3.04|0|100
C|TV|20260114|13:09:13.619266|S|100|3.04|0|100
C|TV|20260114|13:09:25.733551|S|100|3.04|0|100
C|TV|20260114|13:09:37.826149|S|100|3.04|0|100
C|TV|20260114|13:25:36.995175|S|100|3.05|0|100
C|TV|20260114|13:32:29.412552|S|5|3.04|0|5
C|TV|20260114|14:03:07.103461|S|5|3.04|0|5
C|TV|20260114|14:59:40.459695|S|5|3.03|0|5
C|TV|20260114|15:25:27.690938|S|5|3.03|0|5
C|TV|20260114|15:56:42.663563|S|1|3.04|0|1
C|TV|20260114|15:56:42.663563|S|1|3.04|0|1
C|TV|20260114|15:56:42.663563|S|1|3.04|0|1
C|TV|20260114|15:56:42.663564|S|2|3.04|0|2
C|TV|20260114|15:57:30.067454|S|300|3.035|0|300
C|TV|20260114|15:58:00.617656|S|4|3.04|0|4
C|TV|20260114|15:58:00.617656|S|5|3.04|0|5
C|TV|20260114|15:58:00.617656|S|3|3.04|0|3
C|TV|20260114|15:58:00.617656|S|3|3.04|0|3
C|TV|20260114|15:58:21.974853|S|3|3.04|0|3
C|TV|20260114|15:59:36.075064|S|16|3.04|0|16
C|TV|20260114|15:59:50.018992|S|374|3.04|0|374
C|TV|20260114|15:59:50.657144|E|300|3.03|0|300
C|TV|20260114|15:59:50.659385|E|140|3.03|0|140
C|TV|20260114|15:59:56.272066|S|96|3.04|0|96
C|TVC|20260114|10:52:14.938796|S|100|24.21|0|100
C|TVRD|20260114|10:23:59.275131|S|100|4.69|0|100
C|TVRD|20260114|15:46:10.296109|S|2|4.69|0|2
C|TVTX|20260114|09:42:06.011852|S|100|28.64|0|100
C|TVTX|20260114|09:58:23.570785|S|100|28.755|0|100
C|TVTX|20260114|10:05:50.205804|S|100|28.86|0|100
C|TVTX|20260114|10:06:01.285445|S|120|28.81|0|120
C|TVTX|20260114|10:06:22.243420|S|100|28.77|0|100
C|TVTX|20260114|10:06:53.833283|S|100|28.62|0|100
C|TVTX|20260114|10:11:04.997531|S|60|28.34|0|60
C|TVTX|20260114|10:11:39.003535|S|2|28.35|0|2
C|TVTX|20260114|10:11:39.003597|S|27|28.34|0|27
C|TVTX|20260114|10:11:39.003618|S|91|28.34|0|91
C|TVTX|20260114|10:15:40.117560|S|100|28.18|0|100
C|TVTX|20260114|10:26:50.373652|S|2|28.215|0|2
C|TVTX|20260114|10:30:12.548149|S|50|28.46|0|50
C|TVTX|20260114|10:31:28.010433|S|75|28.5|0|75
C|TVTX|20260114|10:31:28.010433|S|1|28.48|0|1
C|TVTX|20260114|10:34:35.191026|S|100|28.63|0|100
C|TVTX|20260114|10:34:35.191026|S|60|28.64|0|60
C|TVTX|20260114|10:36:43.844605|S|100|28.505|0|100
C|TVTX|20260114|10:36:47.788063|S|100|28.52|0|100
C|TVTX|20260114|10:40:30.184204|S|60|28.59|0|60
C|TVTX|20260114|10:40:53.074469|S|60|28.6|0|60
C|TVTX|20260114|10:42:32.368564|S|60|28.59|0|60
C|TVTX|20260114|10:44:52.091615|S|10|28.54|0|10
C|TVTX|20260114|10:44:52.091674|S|50|28.54|0|50
C|TVTX|20260114|10:44:59.359171|S|2|28.54|0|2
C|TVTX|20260114|10:45:34.149964|S|80|28.56|0|80
C|TVTX|20260114|10:47:29.793980|S|60|28.47|0|60
C|TVTX|20260114|10:49:34.461854|S|60|28.51|0|60
C|TVTX|20260114|10:51:52.923472|S|60|28.72|0|60
C|TVTX|20260114|10:58:58.490416|S|60|28.66|0|60
C|TVTX|20260114|11:01:10.485647|S|17|28.81|0|17
C|TVTX|20260114|11:01:10.485657|S|43|28.81|0|43
C|TVTX|20260114|11:02:28.392039|S|50|28.81|0|50
C|TVTX|20260114|11:02:28.392039|S|70|28.81|0|70
C|TVTX|20260114|11:06:24.806177|S|60|28.85|0|60
C|TVTX|20260114|11:06:49.394019|S|60|28.84|0|60
C|TVTX|20260114|11:07:19.363130|E|100|28.8|0|100
C|TVTX|20260114|11:08:44.970300|S|60|28.8|0|60
C|TVTX|20260114|11:13:15.282387|S|60|28.8|0|60
C|TVTX|20260114|11:20:08.200873|S|30|28.82|0|30
C|TVTX|20260114|11:21:03.587348|S|62|28.79|0|62
C|TVTX|20260114|11:25:15.848356|S|60|28.54|0|60
C|TVTX|20260114|11:33:17.561427|S|43|28.8|0|43
C|TVTX|20260114|11:33:55.748997|S|60|28.8|0|60
C|TVTX|20260114|11:37:31.521510|S|60|28.65|0|60
C|TVTX|20260114|11:37:52.200288|S|60|28.64|0|60
C|TVTX|20260114|11:54:59.448813|S|50|29.03|0|50
C|TVTX|20260114|11:54:59.448872|S|10|29.03|0|10
C|TVTX|20260114|11:56:08.692143|S|60|28.96|0|60
C|TVTX|20260114|12:07:42.343046|S|7|28.9|0|7
C|TVTX|20260114|12:08:44.739947|S|60|28.87|0|60
C|TVTX|20260114|12:12:42.381140|S|10|28.88|0|10
C|TVTX|20260114|12:12:42.381153|S|50|28.88|0|50
C|TVTX|20260114|12:14:34.468564|S|60|28.88|0|60
C|TVTX|20260114|12:15:55.245638|S|100|28.88|0|100
C|TVTX|20260114|12:18:10.350899|S|50|28.9|0|50
C|TVTX|20260114|12:18:10.350908|S|10|28.9|0|10
C|TVTX|20260114|12:19:52.281791|S|60|28.565|0|60
C|TVTX|20260114|12:20:37.435111|S|100|28.53|0|100
C|TVTX|20260114|12:20:37.442914|S|120|28.56|0|120
C|TVTX|20260114|12:21:13.876286|S|100|28.57|0|100
C|TVTX|20260114|12:21:13.876385|S|100|28.58|0|100
C|TVTX|20260114|12:23:16.193258|S|50|28.52|0|50
C|TVTX|20260114|12:23:16.193266|S|50|28.52|0|50
C|TVTX|20260114|12:24:00.375420|S|10|28.43|0|10
C|TVTX|20260114|12:24:00.375510|S|60|28.44|0|60
C|TVTX|20260114|12:27:44.136948|S|13|28.47|0|13
C|TVTX|20260114|12:31:40.632869|S|100|28.24|0|100
C|TVTX|20260114|12:32:01.903930|S|60|28.205|0|60
C|TVTX|20260114|12:32:01.903940|S|40|28.205|0|40
C|TVTX|20260114|12:32:01.903940|S|36|28.21|0|36
C|TVTX|20260114|12:32:01.904005|S|24|28.21|0|24
C|TVTX|20260114|12:32:04.403457|S|50|28.2|0|50
C|TVTX|20260114|12:32:04.403515|E|38|28.2|0|38
C|TVTX|20260114|12:32:04.403587|E|12|28.2|0|12
C|TVTX|20260114|12:33:58.316692|S|60|28.02|0|60
C|TVTX|20260114|12:34:10.020725|S|50|28.03|0|50
C|TVTX|20260114|12:34:10.020735|S|10|28.03|0|10
C|TVTX|20260114|12:44:42.692427|S|50|27.87|0|50
C|TVTX|20260114|12:44:42.692427|S|50|27.87|0|50
C|TVTX|20260114|12:44:42.693517|S|100|27.88|0|100
C|TVTX|20260114|12:48:15.264686|S|60|27.89|0|60
C|TVTX|20260114|12:51:29.918581|S|60|27.84|0|60
C|TVTX|20260114|12:52:53.557517|S|60|27.85|0|60
C|TVTX|20260114|12:54:12.351860|S|58|27.87|0|58
C|TVTX|20260114|12:54:12.351860|S|2|27.86|0|2
C|TVTX|20260114|13:02:19.637012|S|44|27.71|0|44
C|TVTX|20260114|13:02:19.637022|S|16|27.71|0|16
C|TVTX|20260114|13:08:34.194362|S|60|27.94|0|60
C|TVTX|20260114|13:08:39.243123|S|10|27.98|0|10
C|TVTX|20260114|13:09:58.854247|S|60|27.88|0|60
C|TVTX|20260114|13:17:34.211173|S|50|27.94|0|50
C|TVTX|20260114|13:17:34.211182|S|10|27.94|0|10
C|TVTX|20260114|13:27:00.043853|S|60|28.07|0|60
C|TVTX|20260114|13:28:14.686467|S|60|28.04|0|60
C|TVTX|20260114|13:32:03.191792|S|120|28.05|0|120
C|TVTX|20260114|13:34:18.063707|S|120|27.96|0|120
C|TVTX|20260114|13:46:00.316326|S|76|28.2|0|76
C|TVTX|20260114|13:46:00.316383|S|24|28.2|0|24
C|TVTX|20260114|13:58:51.048241|S|100|28.175|0|100
C|TVTX|20260114|13:59:05.969722|S|100|28.17|0|100
C|TVTX|20260114|14:01:29.081236|S|100|28.16|0|100
C|TVTX|20260114|14:02:35.667929|S|12|28.19|0|12
C|TVTX|20260114|14:02:35.667944|S|12|28.19|0|12
C|TVTX|20260114|14:02:35.667956|S|12|28.19|0|12
C|TVTX|20260114|14:02:35.667975|S|50|28.19|0|50
C|TVTX|20260114|14:02:35.667976|S|12|28.19|0|12
C|TVTX|20260114|14:02:35.668063|S|2|28.19|0|2
C|TVTX|20260114|14:09:12.015931|S|50|28.44|0|50
C|TVTX|20260114|14:09:12.016165|S|50|28.44|0|50
C|TVTX|20260114|14:11:33.715864|S|100|28.32|0|100
C|TVTX|20260114|14:15:06.040590|S|38|28.2|0|38
C|TVTX|20260114|14:15:06.040658|S|22|28.2|0|22
C|TVTX|20260114|14:16:00.625241|S|100|28.2|0|100
C|TVTX|20260114|14:26:01.227513|S|100|28.29|0|100
C|TVTX|20260114|14:26:11.296587|S|100|28.295|0|100
C|TVTX|20260114|14:28:33.270071|S|60|28.22|0|60
C|TVTX|20260114|14:32:16.864612|S|60|28.26|0|60
C|TVTX|20260114|14:39:10.711346|S|1|28.21|0|1
C|TVTX|20260114|14:49:21.348857|S|60|28.37|0|60
C|TVTX|20260114|14:53:31.752836|S|60|28.39|0|60
C|TVTX|20260114|14:59:11.608219|S|2|28.35|0|2
C|TVTX|20260114|15:04:30.518905|S|120|28.35|0|120
C|TVTX|20260114|15:05:28.668273|S|83|28.43|0|83
C|TVTX|20260114|15:06:44.869206|S|60|28.37|0|60
C|TVTX|20260114|15:08:29.578224|S|1|28.37|0|1
C|TVTX|20260114|15:08:53.929042|S|22|28.35|0|22
C|TVTX|20260114|15:08:54.996847|S|38|28.35|0|38
C|TVTX|20260114|15:13:35.367410|S|38|28.365|0|38
C|TVTX|20260114|15:13:35.367485|S|22|28.365|0|22
C|TVTX|20260114|15:14:30.863487|S|5|28.36|0|5
C|TVTX|20260114|15:16:05.571353|E|4|28.33|0|4
C|TVTX|20260114|15:16:39.590568|S|60|28.31|0|60
C|TVTX|20260114|15:18:05.204481|S|38|28.3|0|38
C|TVTX|20260114|15:20:51.726105|E|29|28.32|0|29
C|TVTX|20260114|15:22:04.161239|S|60|28.305|0|60
C|TVTX|20260114|15:23:41.796856|S|60|28.34|0|60
C|TVTX|20260114|15:25:52.009293|S|50|28.38|0|50
C|TVTX|20260114|15:25:52.009307|S|10|28.38|0|10
C|TVTX|20260114|15:28:13.773192|S|1|28.39|0|1
C|TVTX|20260114|15:32:57.848223|E|100|28.31|0|100
C|TVTX|20260114|15:33:02.193816|S|60|28.32|0|60
C|TVTX|20260114|15:33:50.933019|E|100|28.37|0|100
C|TVTX|20260114|15:34:17.256096|S|1|28.37|0|1
C|TVTX|20260114|15:36:10.786310|S|3|28.42|0|3
C|TVTX|20260114|15:36:19.931774|S|57|28.42|0|57
C|TVTX|20260114|15:38:13.417036|S|4|28.525|0|4
C|TVTX|20260114|15:38:16.587478|S|38|28.52|0|38
C|TVTX|20260114|15:38:16.587546|S|18|28.52|0|18
C|TVTX|20260114|15:38:26.587760|S|100|28.51|0|100
C|TVTX|20260114|15:38:41.467528|S|100|28.53|0|100
C|TVTX|20260114|15:42:07.862964|S|1|28.51|0|1
C|TVTX|20260114|15:44:39.979176|S|100|28.55|0|100
C|TVTX|20260114|15:45:18.251233|S|100|28.56|0|100
C|TVTX|20260114|15:47:22.415827|S|100|28.61|0|100
C|TVTX|20260114|15:48:29.030216|S|100|28.71|0|100
C|TVTX|20260114|15:48:39.426091|S|100|28.69|0|100
C|TVTX|20260114|15:49:02.380769|S|100|28.69|0|100
C|TVTX|20260114|15:52:01.056846|S|2|28.63|0|2
C|TVTX|20260114|15:52:13.545104|S|6|28.65|0|6
C|TVTX|20260114|15:52:16.675033|S|54|28.65|0|54
C|TVTX|20260114|15:52:16.777448|S|38|28.67|0|38
C|TVTX|20260114|15:52:16.777529|S|38|28.67|0|38
C|TVTX|20260114|15:52:16.777593|S|14|28.67|0|14
C|TVTX|20260114|15:52:16.777593|S|24|28.67|0|24
C|TVTX|20260114|15:52:16.777663|S|38|28.67|0|38
C|TVTX|20260114|15:52:16.777677|S|48|28.67|0|48
C|TVTX|20260114|15:55:58.142466|S|100|28.735|0|100
C|TVTX|20260114|15:56:14.971872|S|1|28.79|0|1
C|TVTX|20260114|15:57:40.120869|S|100|28.79|0|100
C|TVTX|20260114|15:59:38.483168|S|100|28.93|0|100
C|TW|20260114|09:31:19.872708|S|25|103.92|0|25
C|TW|20260114|10:30:49.769562|S|10|103.86|0|10
C|TW|20260114|11:32:54.996351|S|4|104.16|0|4
C|TW|20260114|13:12:17.715461|S|7|105.36|0|7
C|TW|20260114|13:12:17.715461|S|35|105.33|0|35
C|TW|20260114|13:12:29.604109|S|33|105.37|0|33
C|TW|20260114|13:13:03.971545|S|62|105.36|0|62
C|TW|20260114|13:13:03.971545|S|38|105.34|0|38
C|TW|20260114|13:14:30.233703|S|86|105.4|0|86
C|TW|20260114|13:15:57.255878|S|2|105.21|0|2
C|TW|20260114|13:47:48.266070|S|10|105.09|0|10
C|TW|20260114|14:16:05.348477|S|24|104.72|0|24
C|TW|20260114|14:17:30.554747|S|34|104.73|0|34
C|TW|20260114|14:36:49.944337|S|10|104.58|0|10
C|TW|20260114|14:45:47.923401|S|48|104.7|0|48
C|TW|20260114|14:51:25.220548|S|10|104.75|0|10
C|TW|20260114|15:48:31.839063|S|60|105.37|0|60
C|TW|20260114|15:54:40.062006|S|100|105.53|0|100
C|TWFG|20260114|09:33:13.517494|S|5|26.84|0|5
C|TWFG|20260114|12:38:31.251053|S|100|25.91|0|100
C|TWFG|20260114|14:02:01.644125|S|100|25.78|0|100
C|TWFG|20260114|14:21:25.402668|S|100|25.79|0|100
C|TWFG|20260114|15:59:17.417885|S|34|26.96|0|34
C|TWI|20260114|09:37:28.863867|S|38|8.885|0|38
C|TWI|20260114|09:37:28.863931|S|38|8.885|0|38
C|TWI|20260114|09:37:28.863990|S|24|8.885|0|24
C|TWI|20260114|09:53:01.701180|S|1|8.925|0|1
C|TWI|20260114|10:17:41.360014|S|1|9.03|0|1
C|TWI|20260114|11:58:03.418703|S|1|9.04|0|1
C|TWI|20260114|12:10:02.426449|S|50|9.08|0|50
C|TWI|20260114|12:10:02.426660|S|72|9.08|0|72
C|TWI|20260114|12:21:26.270862|S|100|9.06|0|100
C|TWI|20260114|12:38:17.984444|S|1|9.015|0|1
C|TWI|20260114|12:38:19.623829|S|1|9.015|0|1
C|TWI|20260114|12:39:00.313441|S|1|9.015|0|1
C|TWI|20260114|12:39:03.165819|S|1|9.015|0|1
C|TWI|20260114|12:46:34.418788|S|1|9.02|0|1
C|TWI|20260114|12:58:55.116343|S|1|9.03|0|1
C|TWI|20260114|13:59:25.934978|S|50|9.07|0|50
C|TWI|20260114|14:22:02.669955|S|155|9.09|0|155
C|TWI|20260114|14:26:32.810629|S|100|9.11|0|100
C|TWI|20260114|14:51:24.150340|S|1|9.09|0|1
C|TWI|20260114|15:01:07.117699|S|123|9.06|0|123
C|TWI|20260114|15:01:11.091021|S|120|9.055|0|120
C|TWI|20260114|15:40:26.106443|S|12|9.065|0|12
C|TWI|20260114|15:46:04.449449|S|180|8.98|0|180
C|TWI|20260114|15:56:45.001725|S|100|8.955|0|100
C|TWI|20260114|15:56:45.001745|S|100|8.955|0|100
C|TWI|20260114|15:56:45.002055|S|1|8.96|0|1
C|TWI|20260114|15:56:45.002056|S|99|8.96|0|99
C|TWI|20260114|15:56:45.002080|S|100|8.96|0|100
C|TWI|20260114|15:56:45.002093|S|1|8.96|0|1
C|TWI|20260114|15:58:15.144520|S|400|8.98|0|400
C|TWI|20260114|15:59:50.104478|S|26|8.97|0|26
C|TWI|20260114|15:59:50.902931|S|100|8.975|0|100
C|TWI|20260114|15:59:51.305801|S|12|8.975|0|12
C|TWI|20260114|15:59:51.467341|S|1|8.97|0|1
C|TWI|20260114|15:59:51.679442|S|80|8.975|0|80
C|TWI|20260114|15:59:52.698265|S|1|8.97|0|1
C|TWI|20260114|15:59:54.565407|S|52|8.965|0|52
C|TWI|20260114|15:59:56.667175|S|48|8.965|0|48
C|TWI|20260114|15:59:58.631474|S|56|8.965|0|56
C|TWI|20260114|15:59:58.672160|S|35|8.965|0|35
C|TWLO|20260114|09:34:39.028910|S|100|128.64|0|100
C|TWLO|20260114|09:34:39.028944|S|25|128.84|0|25
C|TWLO|20260114|09:34:39.029370|S|1|129.16|0|1
C|TWLO|20260114|09:34:39.029756|S|100|129.17|0|100
C|TWLO|20260114|09:34:39.029756|S|100|129.19|0|100
C|TWLO|20260114|10:17:00.329009|S|56|128.73|0|56
C|TWLO|20260114|10:17:47.042538|S|35|129.01|0|35
C|TWLO|20260114|10:17:47.042553|S|31|129.01|0|31
C|TWLO|20260114|10:19:04.426370|S|60|128.88|0|60
C|TWLO|20260114|10:21:21.853499|S|100|128.41|0|100
C|TWLO|20260114|10:28:06.736023|S|100|128.22|0|100
C|TWLO|20260114|10:28:06.741852|S|42|128.21|0|42
C|TWLO|20260114|10:32:29.793273|S|25|128.13|0|25
C|TWLO|20260114|10:47:58.205257|S|4|127.88|0|4
C|TWLO|20260114|10:53:17.910813|S|1|127.3|0|1
C|TWLO|20260114|10:53:17.911521|S|51|127.3|0|51
C|TWLO|20260114|10:57:04.717274|S|11|127.72|0|11
C|TWLO|20260114|10:58:25.092890|S|1|127.63|0|1
C|TWLO|20260114|11:07:52.653193|S|9|127.11|0|9
C|TWLO|20260114|11:39:05.844637|S|16|127.83|0|16
C|TWLO|20260114|11:48:29.177888|S|30|127.48|0|30
C|TWLO|20260114|11:48:29.177888|S|22|127.51|0|22
C|TWLO|20260114|11:48:29.177888|S|6|127.54|0|6
C|TWLO|20260114|11:48:29.177888|S|2|127.54|0|2
C|TWLO|20260114|11:49:56.246529|S|60|127.39|0|60
C|TWLO|20260114|11:51:28.855337|S|61|127.1|0|61
C|TWLO|20260114|11:52:03.874087|S|15|127.05|0|15
C|TWLO|20260114|11:52:03.874087|S|50|127.05|0|50
C|TWLO|20260114|11:52:34.304953|S|20|126.96|0|20
C|TWLO|20260114|11:52:34.304981|S|1|126.96|0|1
C|TWLO|20260114|11:52:34.304981|S|9|126.96|0|9
C|TWLO|20260114|11:52:34.304982|S|50|126.96|0|50
C|TWLO|20260114|12:00:24.040685|S|65|126.8|0|65
C|TWLO|20260114|12:02:25.130593|S|9|126.77|0|9
C|TWLO|20260114|12:22:46.157590|S|50|126.09|0|50
C|TWLO|20260114|12:30:05.384868|S|49|126.36|0|49
C|TWLO|20260114|12:30:05.384869|S|1|126.36|0|1
C|TWLO|20260114|12:30:05.384995|S|8|126.36|0|8
C|TWLO|20260114|12:53:35.112368|S|25|125.77|0|25
C|TWLO|20260114|13:14:01.096905|S|100|124.75|0|100
C|TWLO|20260114|13:14:05.405190|S|54|124.85|0|54
C|TWLO|20260114|13:14:05.405190|S|46|124.85|0|46
C|TWLO|20260114|13:14:21.926876|S|21|124.82|0|21
C|TWLO|20260114|13:14:21.926922|S|30|124.82|0|30
C|TWLO|20260114|13:14:21.927063|S|49|124.82|0|49
C|TWLO|20260114|13:14:42.267369|S|100|124.83|0|100
C|TWLO|20260114|13:17:58.879891|S|85|124.63|0|85
C|TWLO|20260114|13:19:03.482291|S|40|124.31|0|40
C|TWLO|20260114|13:19:56.513594|S|40|124.455|0|40
C|TWLO|20260114|13:20:43.405963|S|2|124.29|0|2
C|TWLO|20260114|13:21:08.815950|S|40|124.25|0|40
C|TWLO|20260114|13:21:08.815977|S|60|124.25|0|60
C|TWLO|20260114|13:22:41.626057|S|100|124.11|0|100
C|TWLO|20260114|13:25:49.657165|S|23|123.97|0|23
C|TWLO|20260114|13:25:59.095578|S|28|123.96|0|28
C|TWLO|20260114|13:25:59.095725|S|77|123.97|0|77
C|TWLO|20260114|13:26:17.227472|S|8|123.96|0|8
C|TWLO|20260114|13:26:59.127627|S|100|123.99|0|100
C|TWLO|20260114|13:27:22.698762|S|25|124.21|0|25
C|TWLO|20260114|13:27:22.698763|S|2|124.2|0|2
C|TWLO|20260114|13:27:22.698763|S|12|124.2|0|12
C|TWLO|20260114|13:27:22.698763|S|26|124.19|0|26
C|TWLO|20260114|13:28:52.122746|S|100|124.29|0|100
C|TWLO|20260114|13:29:06.746288|S|100|124.3|0|100
C|TWLO|20260114|13:29:06.757304|S|100|124.31|0|100
C|TWLO|20260114|13:40:08.021916|S|60|124.3|0|60
C|TWLO|20260114|13:40:08.021916|S|40|124.3|0|40
C|TWLO|20260114|13:40:11.352935|S|7|124.4|0|7
C|TWLO|20260114|13:40:11.352993|S|93|124.4|0|93
C|TWLO|20260114|13:41:14.613682|S|100|124.58|0|100
C|TWLO|20260114|13:42:43.762548|S|100|124.62|0|100
C|TWLO|20260114|13:42:50.809096|S|100|124.44|0|100
C|TWLO|20260114|13:43:25.327063|S|80|124.42|0|80
C|TWLO|20260114|13:43:25.327237|S|17|124.45|0|17
C|TWLO|20260114|13:43:26.378967|S|83|124.45|0|83
C|TWLO|20260114|13:43:50.205586|S|17|124.49|0|17
C|TWLO|20260114|13:43:50.205586|S|83|124.49|0|83
C|TWLO|20260114|13:47:47.676543|S|68|124.28|0|68
C|TWLO|20260114|13:50:28.908064|S|66|124.04|0|66
C|TWLO|20260114|13:51:35.618322|S|4|123.9|0|4
C|TWLO|20260114|13:51:35.618343|S|96|123.9|0|96
C|TWLO|20260114|13:52:12.330075|S|4|123.86|0|4
C|TWLO|20260114|13:52:16.433805|S|100|123.87|0|100
C|TWLO|20260114|13:55:41.061077|S|80|124.12|0|80
C|TWLO|20260114|13:55:41.061096|S|20|124.12|0|20
C|TWLO|20260114|13:56:55.875956|S|20|124.28|0|20
C|TWLO|20260114|13:56:55.875989|S|80|124.28|0|80
C|TWLO|20260114|13:57:43.117672|S|50|124.51|0|50
C|TWLO|20260114|14:03:08.770362|S|100|123.87|0|100
C|TWLO|20260114|14:03:08.781957|S|12|123.87|0|12
C|TWLO|20260114|14:03:08.781970|S|50|123.87|0|50
C|TWLO|20260114|14:03:09.175218|S|38|123.87|0|38
C|TWLO|20260114|14:03:44.213763|S|100|123.85|0|100
C|TWLO|20260114|14:03:45.593601|S|100|123.75|0|100
C|TWLO|20260114|14:04:15.125148|S|59|123.59|0|59
C|TWLO|20260114|14:12:47.871535|S|74|123.76|0|74
C|TWLO|20260114|14:13:10.832592|S|100|123.65|0|100
C|TWLO|20260114|14:24:41.496073|S|23|123.755|0|23
C|TWLO|20260114|14:25:50.754017|S|100|123.65|0|100
C|TWLO|20260114|14:27:43.713130|S|5|123.53|0|5
C|TWLO|20260114|14:27:43.713130|S|1|123.55|0|1
C|TWLO|20260114|14:28:38.792740|S|61|123.45|0|61
C|TWLO|20260114|14:28:38.792986|S|4|123.45|0|4
C|TWLO|20260114|14:29:14.460369|S|25|123.38|0|25
C|TWLO|20260114|14:29:14.460874|S|100|123.4|0|100
C|TWLO|20260114|14:29:16.047878|S|43|123.26|0|43
C|TWLO|20260114|14:29:16.048106|S|57|123.26|0|57
C|TWLO|20260114|14:31:11.404829|S|100|123.19|0|100
C|TWLO|20260114|14:31:13.517393|S|100|123.22|0|100
C|TWLO|20260114|14:31:46.725112|E|37|122.98|0|37
C|TWLO|20260114|14:31:46.725119|E|9|122.98|0|9
C|TWLO|20260114|14:34:03.516239|S|100|122.81|0|100
C|TWLO|20260114|14:35:21.399655|S|18|122.76|0|18
C|TWLO|20260114|14:35:21.399676|S|82|122.76|0|82
C|TWLO|20260114|14:35:50.332351|S|88|122.71|0|88
C|TWLO|20260114|14:36:02.410693|S|100|122.76|0|100
C|TWLO|20260114|14:36:18.382629|S|1|122.79|0|1
C|TWLO|20260114|14:36:47.270023|S|32|122.68|0|32
C|TWLO|20260114|14:36:47.270282|S|20|122.69|0|20
C|TWLO|20260114|14:36:47.270409|S|80|122.69|0|80
C|TWLO|20260114|14:37:25.626318|S|7|122.51|0|7
C|TWLO|20260114|14:38:15.118156|S|8|122.56|0|8
C|TWLO|20260114|14:39:39.573175|S|23|122.57|0|23
C|TWLO|20260114|14:40:38.752687|S|100|122.215|0|100
C|TWLO|20260114|14:40:43.887392|S|100|122.31|0|100
C|TWLO|20260114|14:40:43.887392|S|12|122.31|0|12
C|TWLO|20260114|14:44:06.406855|S|100|122.25|0|100
C|TWLO|20260114|14:44:06.407031|S|4|122.27|0|4
C|TWLO|20260114|14:44:06.407032|S|50|122.27|0|50
C|TWLO|20260114|14:44:06.407035|S|46|122.27|0|46
C|TWLO|20260114|14:47:02.009346|S|50|122.35|0|50
C|TWLO|20260114|14:50:12.754350|S|25|122.03|0|25
C|TWLO|20260114|14:50:12.754770|S|75|122.03|0|75
C|TWLO|20260114|14:50:13.685613|S|100|122.07|0|100
C|TWLO|20260114|14:50:23.264471|S|90|122.02|0|90
C|TWLO|20260114|14:50:23.265226|S|100|122.03|0|100
C|TWLO|20260114|14:50:49.342382|S|1|121.94|0|1
C|TWLO|20260114|14:50:49.342382|S|74|121.95|0|74
C|TWLO|20260114|14:50:49.342382|S|25|121.95|0|25
C|TWLO|20260114|14:50:50.677957|S|4|121.9|0|4
C|TWLO|20260114|14:50:50.678809|S|50|121.9|0|50
C|TWLO|20260114|14:50:50.678810|S|2|121.9|0|2
C|TWLO|20260114|14:50:50.742694|S|44|121.9|0|44
C|TWLO|20260114|14:51:02.315993|S|56|122|0|56
C|TWLO|20260114|14:51:25.758382|S|100|121.98|0|100
C|TWLO|20260114|14:51:25.767200|S|100|121.95|0|100
C|TWLO|20260114|14:51:26.232745|S|98|122.03|0|98
C|TWLO|20260114|14:51:31.278019|S|2|122.03|0|2
C|TWLO|20260114|14:54:09.921766|S|45|121.2|0|45
C|TWLO|20260114|14:56:29.873564|S|64|121.15|0|64
C|TWLO|20260114|14:56:29.873595|S|9|121.15|0|9
C|TWLO|20260114|14:56:29.873597|S|64|121.12|0|64
C|TWLO|20260114|15:02:41.585697|S|20|121.77|0|20
C|TWLO|20260114|15:02:41.585697|S|80|121.75|0|80
C|TWLO|20260114|15:04:54.760309|S|75|121.905|0|75
C|TWLO|20260114|15:07:48.599220|S|100|122.01|0|100
C|TWLO|20260114|15:07:48.621091|S|100|121.98|0|100
C|TWLO|20260114|15:07:48.621181|S|95|122|0|95
C|TWLO|20260114|15:07:48.621251|S|5|122|0|5
C|TWLO|20260114|15:07:54.249928|S|100|122.27|0|100
C|TWLO|20260114|15:10:26.594603|S|50|122.13|0|50
C|TWLO|20260114|15:10:42.178330|S|1|122.22|0|1
C|TWLO|20260114|15:11:37.049209|S|86|122.37|0|86
C|TWLO|20260114|15:11:37.049210|S|14|122.37|0|14
C|TWLO|20260114|15:11:46.829476|S|37|122.37|0|37
C|TWLO|20260114|15:11:46.830491|S|10|122.37|0|10
C|TWLO|20260114|15:11:46.831077|S|53|122.37|0|53
C|TWLO|20260114|15:12:15.382802|S|100|122.11|0|100
C|TWLO|20260114|15:12:47.607346|S|100|121.99|0|100
C|TWLO|20260114|15:16:58.186287|S|100|122.26|0|100
C|TWLO|20260114|15:17:13.073574|S|100|122.19|0|100
C|TWLO|20260114|15:17:13.073662|S|100|122.19|0|100
C|TWLO|20260114|15:17:32.532559|S|50|122.34|0|50
C|TWLO|20260114|15:18:18.762291|S|100|122.5|0|100
C|TWLO|20260114|15:18:21.053839|S|100|122.67|0|100
C|TWLO|20260114|15:18:23.036237|S|35|122.77|0|35
C|TWLO|20260114|15:20:54.845059|S|57|122.56|0|57
C|TWLO|20260114|15:20:54.845061|S|43|122.56|0|43
C|TWLO|20260114|15:21:19.375265|S|1|122.72|0|1
C|TWLO|20260114|15:21:19.375282|S|99|122.72|0|99
C|TWLO|20260114|15:24:25.655644|S|100|122.69|0|100
C|TWLO|20260114|15:24:38.655713|S|20|122.74|0|20
C|TWLO|20260114|15:24:38.655801|S|37|122.75|0|37
C|TWLO|20260114|15:24:38.655881|S|63|122.75|0|63
C|TWLO|20260114|15:26:10.906981|S|5|122.83|0|5
C|TWLO|20260114|15:26:18.331181|S|84|122.83|0|84
C|TWLO|20260114|15:26:43.986869|S|12|122.73|0|12
C|TWLO|20260114|15:26:46.060971|S|88|122.73|0|88
C|TWLO|20260114|15:26:46.060971|S|12|122.73|0|12
C|TWLO|20260114|15:26:46.072990|S|20|122.82|0|20
C|TWLO|20260114|15:27:09.294739|S|80|122.82|0|80
C|TWLO|20260114|15:28:10.712644|S|100|122.77|0|100
C|TWLO|20260114|15:28:53.330102|S|100|122.8|0|100
C|TWLO|20260114|15:30:09.853925|S|100|122.7|0|100
C|TWLO|20260114|15:32:03.898818|S|200|122.96|0|200
C|TWLO|20260114|15:32:17.843666|S|200|122.96|0|200
C|TWLO|20260114|15:33:04.412820|S|5|123.05|0|5
C|TWLO|20260114|15:33:47.513150|S|50|122.99|0|50
C|TWLO|20260114|15:34:00.324874|S|8|123.01|0|8
C|TWLO|20260114|15:34:00.325034|S|24|123.01|0|24
C|TWLO|20260114|15:34:00.325044|S|30|123.01|0|30
C|TWLO|20260114|15:34:02.437038|S|100|123.04|0|100
C|TWLO|20260114|15:39:17.137601|S|100|122.92|0|100
C|TWLO|20260114|15:39:41.420213|S|25|122.905|0|25
C|TWLO|20260114|15:43:30.372955|S|100|122.9|0|100
C|TWLO|20260114|15:43:40.012804|S|100|122.94|0|100
C|TWLO|20260114|15:43:40.012804|S|100|122.92|0|100
C|TWLO|20260114|15:43:46.407407|S|100|122.94|0|100
C|TWLO|20260114|15:44:00.220149|S|82|123.11|0|82
C|TWLO|20260114|15:44:00.220149|S|18|123.16|0|18
C|TWLO|20260114|15:48:08.401595|S|160|122.9|0|160
C|TWLO|20260114|15:48:08.401602|S|18|122.9|0|18
C|TWLO|20260114|15:48:08.402052|S|22|122.9|0|22
C|TWLO|20260114|15:50:00.598815|S|100|122.97|0|100
C|TWLO|20260114|15:50:06.370499|S|100|123.18|0|100
C|TWLO|20260114|15:50:08.665567|S|5|123.21|0|5
C|TWLO|20260114|15:50:09.651065|S|100|123.22|0|100
C|TWLO|20260114|15:51:04.337674|S|100|123.01|0|100
C|TWLO|20260114|15:51:08.412764|S|100|123.07|0|100
C|TWLO|20260114|15:51:08.976031|S|20|123.07|0|20
C|TWLO|20260114|15:51:08.976049|S|7|123.07|0|7
C|TWLO|20260114|15:51:08.976079|S|73|123.07|0|73
C|TWLO|20260114|15:51:09.453091|S|100|123.08|0|100
C|TWLO|20260114|15:51:30.094454|S|20|123.03|0|20
C|TWLO|20260114|15:51:36.537345|S|100|123.02|0|100
C|TWLO|20260114|15:52:15.351153|S|100|122.8|0|100
C|TWLO|20260114|15:52:15.351328|S|50|122.8|0|50
C|TWLO|20260114|15:52:15.351328|S|50|122.81|0|50
C|TWLO|20260114|15:52:15.351371|S|50|122.81|0|50
C|TWLO|20260114|15:52:16.605131|S|80|122.81|0|80
C|TWLO|20260114|15:52:16.605168|S|8|122.81|0|8
C|TWLO|20260114|15:52:16.605169|S|12|122.81|0|12
C|TWLO|20260114|15:52:52.317766|S|20|122.75|0|20
C|TWLO|20260114|15:52:52.317798|S|6|122.75|0|6
C|TWLO|20260114|15:52:52.317799|S|20|122.75|0|20
C|TWLO|20260114|15:52:52.318125|S|50|122.75|0|50
C|TWLO|20260114|15:52:52.318956|S|4|122.75|0|4
C|TWLO|20260114|15:53:12.852054|S|34|122.695|0|34
C|TWLO|20260114|15:53:40.176622|S|5|122.68|0|5
C|TWLO|20260114|15:53:40.176622|S|5|122.68|0|5
C|TWLO|20260114|15:53:56.552452|S|100|122.83|0|100
C|TWLO|20260114|15:54:02.581575|S|100|122.83|0|100
C|TWLO|20260114|15:54:18.127750|S|100|122.88|0|100
C|TWLO|20260114|15:54:21.270178|S|100|122.88|0|100
C|TWLO|20260114|15:54:23.055458|S|30|123|0|30
C|TWLO|20260114|15:54:33.945333|S|99|122.99|0|99
C|TWLO|20260114|15:54:39.786995|S|75|122.96|0|75
C|TWLO|20260114|15:54:39.787057|S|25|122.96|0|25
C|TWLO|20260114|15:55:01.794532|S|20|123|0|20
C|TWLO|20260114|15:55:01.794602|S|19|123|0|19
C|TWLO|20260114|15:55:01.795201|S|20|123|0|20
C|TWLO|20260114|15:55:01.801680|S|28|123|0|28
C|TWLO|20260114|15:55:03.402655|S|13|123|0|13
C|TWLO|20260114|15:55:23.055646|S|100|122.96|0|100
C|TWLO|20260114|15:55:59.095926|S|100|122.91|0|100
C|TWLO|20260114|15:56:15.900603|S|46|122.86|0|46
C|TWLO|20260114|15:56:15.901079|S|8|122.86|0|8
C|TWLO|20260114|15:56:43.138242|S|50|122.79|0|50
C|TWLO|20260114|15:56:43.138301|S|150|122.79|0|150
C|TWLO|20260114|15:56:55.056013|S|9|122.81|0|9
C|TWLO|20260114|15:56:55.056013|S|20|122.81|0|20
C|TWLO|20260114|15:56:55.056187|S|5|122.81|0|5
C|TWLO|20260114|15:56:55.056199|S|166|122.81|0|166
C|TWLO|20260114|15:57:05.987194|S|20|122.87|0|20
C|TWLO|20260114|15:57:05.991884|S|180|122.87|0|180
C|TWLO|20260114|15:57:10.098313|S|200|122.83|0|200
C|TWLO|20260114|15:57:18.155395|S|100|122.76|0|100
C|TWLO|20260114|15:57:22.962807|S|38|122.75|0|38
C|TWLO|20260114|15:57:22.962855|S|50|122.75|0|50
C|TWLO|20260114|15:57:22.962858|S|12|122.75|0|12
C|TWLO|20260114|15:57:30.291550|S|1|122.78|0|1
C|TWLO|20260114|15:57:31.266036|S|45|122.78|0|45
C|TWLO|20260114|15:57:33.102044|S|20|122.81|0|20
C|TWLO|20260114|15:57:33.102054|S|20|122.81|0|20
C|TWLO|20260114|15:57:40.548192|S|200|122.78|0|200
C|TWLO|20260114|15:58:04.787281|S|20|122.76|0|20
C|TWLO|20260114|15:58:04.805036|S|56|122.75|0|56
C|TWLO|20260114|15:58:08.505431|S|3|122.76|0|3
C|TWLO|20260114|15:58:36.878683|S|20|122.72|0|20
C|TWLO|20260114|15:58:36.878746|S|80|122.72|0|80
C|TWLO|20260114|15:58:46.395498|S|48|122.79|0|48
C|TWLO|20260114|15:58:46.395499|S|80|122.79|0|80
C|TWLO|20260114|15:58:46.395511|S|72|122.79|0|72
C|TWLO|20260114|15:58:51.366464|S|50|122.84|0|50
C|TWLO|20260114|15:58:53.529268|S|100|122.75|0|100
C|TWLO|20260114|15:59:04.366432|S|100|122.95|0|100
C|TWLO|20260114|15:59:28.492645|S|100|122.91|0|100
C|TWLO|20260114|15:59:32.257622|S|100|122.9|0|100
C|TWLO|20260114|15:59:43.454959|S|100|122.94|0|100
C|TWLO|20260114|15:59:47.049247|S|100|122.99|0|100
C|TWLO|20260114|15:59:48.702855|S|58|122.95|0|58
C|TWM|20260114|09:41:52.870687|S|200|28.63|0|200
C|TWM|20260114|09:41:53.490948|S|100|28.63|0|100
C|TWM|20260114|09:49:48.727173|S|100|28.49|0|100
C|TWM|20260114|14:32:09.686648|S|400|28.25|0|400
C|TWM|20260114|15:02:09.995854|S|700|28.26|0|700
C|TWM|20260114|15:02:11.804906|S|100|28.18|0|100
C|TWM|20260114|15:02:30.688775|S|400|28.26|0|400
C|TWM|20260114|15:03:49.791685|S|200|28.24|0|200
C|TWM|20260114|15:54:50.065662|S|700|28.13|0|700
C|TWM|20260114|15:55:00.736789|S|700|28.13|0|700
C|TWN|20260114|12:20:50.770569|S|200|54.45|0|200
C|TWNP|20260114|13:56:02.363678|S|184|.602|0|184
C|TWNP|20260114|13:56:02.364366|S|100|.602|0|100
C|TWNP|20260114|13:56:02.376425|S|100|.602|0|100
C|TWNP|20260114|13:56:02.377050|S|40|.602|0|40
C|TWO|20260114|10:19:20.816388|S|1|12.36|0|1
C|TWO|20260114|10:20:06.563493|S|100|12.36|0|100
C|TWO|20260114|10:33:44.848757|S|128|12.305|0|128
C|TWO|20260114|10:33:44.848830|S|132|12.305|0|132
C|TWO|20260114|11:13:30.124525|S|100|12.58|0|100
C|TWO|20260114|11:21:45.458293|S|100|12.75|0|100
C|TWO|20260114|11:30:17.520581|S|128|12.795|0|128
C|TWO|20260114|11:41:20.049894|S|128|12.695|0|128
C|TWO|20260114|11:42:14.566194|S|100|12.695|0|100
C|TWO|20260114|11:42:14.763273|S|100|12.695|0|100
C|TWO|20260114|11:42:14.763284|S|28|12.695|0|28
C|TWO|20260114|11:42:18.184151|S|100|12.71|0|100
C|TWO|20260114|11:43:44.570992|S|161|12.715|0|161
C|TWO|20260114|11:43:44.570992|S|39|12.71|0|39
C|TWO|20260114|11:43:44.582561|S|100|12.71|0|100
C|TWO|20260114|12:15:51.498844|S|161|12.665|0|161
C|TWO|20260114|12:18:12.472398|S|100|12.66|0|100
C|TWO|20260114|12:22:16.489174|S|100|12.74|0|100
C|TWO|20260114|12:22:49.456058|S|100|12.73|0|100
C|TWO|20260114|12:23:20.932526|S|100|12.76|0|100
C|TWO|20260114|12:24:19.449188|S|6|12.79|0|6
C|TWO|20260114|12:28:53.361625|S|100|12.75|0|100
C|TWO|20260114|12:28:55.840549|S|100|12.75|0|100
C|TWO|20260114|12:28:57.851503|S|100|12.75|0|100
C|TWO|20260114|12:28:58.344410|S|100|12.75|0|100
C|TWO|20260114|12:28:59.841251|S|100|12.75|0|100
C|TWO|20260114|12:29:00.348097|S|100|12.75|0|100
C|TWO|20260114|12:32:02.935725|S|100|12.735|0|100
C|TWO|20260114|12:32:02.936524|S|100|12.73|0|100
C|TWO|20260114|12:34:25.806945|S|130|12.76|0|130
C|TWO|20260114|12:34:37.366958|S|161|12.735|0|161
C|TWO|20260114|12:36:09.884122|S|100|12.73|0|100
C|TWO|20260114|12:38:07.061055|S|161|12.755|0|161
C|TWO|20260114|12:47:24.022813|S|100|12.745|0|100
C|TWO|20260114|12:48:32.074813|S|55|12.745|0|55
C|TWO|20260114|12:48:38.959738|S|55|12.74|0|55
C|TWO|20260114|12:48:38.960699|S|100|12.74|0|100
C|TWO|20260114|12:51:19.245765|S|1|12.7|0|1
C|TWO|20260114|12:58:55.116351|S|100|12.695|0|100
C|TWO|20260114|13:00:46.948405|S|100|12.745|0|100
C|TWO|20260114|13:16:08.016391|S|100|12.74|0|100
C|TWO|20260114|13:27:03.404750|S|100|12.75|0|100
C|TWO|20260114|13:27:25.536451|S|100|12.75|0|100
C|TWO|20260114|13:28:23.938335|S|100|12.755|0|100
C|TWO|20260114|13:28:24.001726|S|100|12.75|0|100
C|TWO|20260114|13:33:16.168469|S|98|12.745|0|98
C|TWO|20260114|13:33:16.169429|S|98|12.74|0|98
C|TWO|20260114|13:33:57.075384|S|45|12.72|0|45
C|TWO|20260114|13:40:52.065537|S|250|12.665|0|250
C|TWO|20260114|13:41:01.993384|S|100|12.67|0|100
C|TWO|20260114|13:44:19.478423|S|100|12.6|0|100
C|TWO|20260114|13:50:12.932658|S|100|12.61|0|100
C|TWO|20260114|13:52:46.164245|S|14|12.63|0|14
C|TWO|20260114|13:54:13.276420|S|2|12.64|0|2
C|TWO|20260114|14:03:09.485933|S|25|12.655|0|25
C|TWO|20260114|14:17:58.485075|S|37|12.665|0|37
C|TWO|20260114|14:28:04.383240|S|100|12.65|0|100
C|TWO|20260114|14:36:03.500352|S|20|12.63|0|20
C|TWO|20260114|14:37:04.689658|S|529|12.64|0|529
C|TWO|20260114|14:38:04.544137|S|25|12.63|0|25
C|TWO|20260114|14:50:35.236887|S|14|12.685|0|14
C|TWO|20260114|15:00:10.111895|S|161|12.65|0|161
C|TWO|20260114|15:02:10.294753|S|100|12.63|0|100
C|TWO|20260114|15:02:10.325924|S|100|12.63|0|100
C|TWO|20260114|15:02:10.650890|S|100|12.63|0|100
C|TWO|20260114|15:02:48.234679|S|100|12.63|0|100
C|TWO|20260114|15:05:49.707636|S|100|12.66|0|100
C|TWO|20260114|15:07:47.868711|S|100|12.71|0|100
C|TWO|20260114|15:07:47.868712|S|100|12.71|0|100
C|TWO|20260114|15:29:13.715670|S|21|12.69|0|21
C|TWO|20260114|15:31:41.698569|S|12|12.71|0|12
C|TWO|20260114|15:31:41.698569|S|12|12.71|0|12
C|TWO|20260114|15:31:41.698570|S|12|12.71|0|12
C|TWO|20260114|15:31:41.698570|S|12|12.71|0|12
C|TWO|20260114|15:31:41.698570|S|12|12.71|0|12
C|TWO|20260114|15:31:41.698570|S|12|12.71|0|12
C|TWO|20260114|15:31:41.698571|S|12|12.71|0|12
C|TWO|20260114|15:33:23.031348|S|100|12.685|0|100
C|TWO|20260114|15:33:26.289580|S|100|12.685|0|100
C|TWO|20260114|15:35:52.328752|S|5|12.65|0|5
C|TWO|20260114|15:35:52.333797|S|1|12.655|0|1
C|TWO|20260114|15:35:52.333797|S|202|12.655|0|202
C|TWO|20260114|15:35:52.333862|S|250|12.655|0|250
C|TWO|20260114|15:35:52.333930|S|47|12.655|0|47
C|TWO|20260114|15:37:44.796757|S|13|12.64|0|13
C|TWO|20260114|15:40:14.622185|S|3|12.58|0|3
C|TWO|20260114|15:40:46.122914|S|8|12.57|0|8
C|TWO|20260114|15:40:46.122914|S|2|12.57|0|2
C|TWO|20260114|15:40:52.367605|S|100|12.59|0|100
C|TWO|20260114|15:41:02.471637|S|100|12.59|0|100
C|TWO|20260114|15:41:17.857442|S|100|12.61|0|100
C|TWO|20260114|15:41:17.888713|S|99|12.61|0|99
C|TWO|20260114|15:42:36.279577|S|9|12.6|0|9
C|TWO|20260114|15:42:36.279577|S|14|12.6|0|14
C|TWO|20260114|15:42:41.656920|S|6|12.59|0|6
C|TWO|20260114|15:45:29.050359|S|2|12.58|0|2
C|TWO|20260114|15:45:29.050359|S|3|12.58|0|3
C|TWO|20260114|15:45:35.838520|S|12|12.57|0|12
C|TWO|20260114|15:46:31.952866|S|61|12.56|0|61
C|TWO|20260114|15:50:02.898093|S|3|12.55|0|3
C|TWO|20260114|15:55:09.905125|S|23|12.55|0|23
C|TWO|20260114|15:55:09.905125|S|37|12.55|0|37
C|TWO|20260114|15:56:28.660189|S|131|12.585|0|131
C|TWO|20260114|15:56:34.414630|S|100|12.58|0|100
C|TWO|20260114|15:56:34.981952|S|6|12.57|0|6
C|TWO|20260114|15:56:37.823359|S|27|12.57|0|27
C|TWO|20260114|15:56:45.387092|S|100|12.57|0|100
C|TWO|20260114|15:57:12.655239|S|100|12.575|0|100
C|TWO|20260114|15:57:16.769486|S|100|12.57|0|100
C|TWO|20260114|15:57:16.813020|S|6|12.57|0|6
C|TWO|20260114|15:57:16.813020|S|94|12.57|0|94
C|TWO|20260114|15:57:20.267906|S|100|12.57|0|100
C|TWO|20260114|15:57:20.277167|S|100|12.57|0|100
C|TWO|20260114|15:57:20.278226|S|100|12.57|0|100
C|TWO|20260114|15:57:23.028934|S|6|12.575|0|6
C|TWO|20260114|15:57:23.938905|S|100|12.575|0|100
C|TWO|20260114|15:57:23.939642|S|100|12.575|0|100
C|TWO|20260114|15:57:28.069009|S|100|12.575|0|100
C|TWO|20260114|15:58:29.003032|S|4|12.575|0|4
C|TWO|20260114|15:58:30.856247|S|100|12.59|0|100
C|TWO|20260114|15:59:36.499226|S|100|12.61|0|100
C|TWO|20260114|15:59:42.729366|S|100|12.61|0|100
C|TWO|20260114|15:59:43.009309|S|87|12.62|0|87
C|TWO|20260114|15:59:47.285413|S|60|12.615|0|60
C|TWO|20260114|15:59:47.545323|S|33|12.615|0|33
C|TWO|20260114|15:59:47.803753|S|200|12.615|0|200
C|TWO|20260114|15:59:47.804974|S|24|12.615|0|24
C|TWO|20260114|15:59:47.804974|S|100|12.615|0|100
C|TWO|20260114|15:59:47.804974|S|76|12.615|0|76
C|TWO|20260114|15:59:49.221803|S|100|12.61|0|100
C|TWO|20260114|15:59:50.073412|S|33|12.605|0|33
C|TWO|20260114|15:59:50.084847|S|4|12.605|0|4
C|TWO|20260114|15:59:50.951859|S|11|12.605|0|11
C|TWO|20260114|15:59:52.198191|S|32|12.605|0|32
C|TWO|20260114|15:59:52.198191|S|63|12.605|0|63
C|TWO|20260114|15:59:54.034815|S|47|12.62|0|47
C|TWO|20260114|15:59:55.035207|S|1|12.61|0|1
C|TWO|20260114|15:59:55.258743|S|16|12.61|0|16
C|TWST|20260114|09:44:33.960255|S|33|40.14|0|33
C|TWST|20260114|11:25:31.814753|S|44|39.415|0|44
C|TWST|20260114|12:56:17.215730|S|76|39.1|0|76
C|TWST|20260114|12:56:17.215730|S|24|39.06|0|24
C|TWST|20260114|13:01:14.652539|S|1|39.02|0|1
C|TWST|20260114|13:03:13.060188|S|1|39.11|0|1
C|TWST|20260114|13:14:59.949976|S|51|39.375|0|51
C|TWST|20260114|13:15:23.633501|S|100|39.36|0|100
C|TWST|20260114|13:37:20.629002|S|1|39.11|0|1
C|TWST|20260114|13:58:29.616239|S|40|39.3|0|40
C|TWST|20260114|13:58:52.042737|S|40|39.36|0|40
C|TWST|20260114|14:19:03.182167|S|120|39.36|0|120
C|TWST|20260114|14:34:12.054417|S|1|39.35|0|1
C|TWST|20260114|14:44:12.750526|S|1|39.43|0|1
C|TWST|20260114|14:57:30.094245|S|236|39.545|0|236
C|TWST|20260114|15:08:33.791870|S|40|39.6|0|40
C|TWST|20260114|15:47:27.273736|S|100|39.975|0|100
C|TWST|20260114|15:49:15.257965|S|1|39.96|0|1
C|TWST|20260114|15:58:10.168109|S|62|40.03|0|62
C|TWST|20260114|15:58:13.177746|S|16|40.05|0|16
C|TWST|20260114|15:59:40.162844|S|116|40.04|0|116
C|TWST|20260114|15:59:40.621161|S|100|40.03|0|100
C|TXG|20260114|10:39:03.167989|S|150|20.66|0|150
C|TXG|20260114|11:44:37.322131|S|8|20.81|0|8
C|TXG|20260114|11:44:37.322144|S|8|20.81|0|8
C|TXG|20260114|11:56:36.906366|S|11|20.77|0|11
C|TXG|20260114|12:47:22.757544|S|9|20.71|0|9
C|TXG|20260114|13:49:09.569150|S|9|20.79|0|9
C|TXG|20260114|14:26:23.223962|S|4|20.77|0|4
C|TXG|20260114|14:31:27.808802|S|1|20.865|0|1
C|TXG|20260114|15:18:26.604259|S|100|20.6|0|100
C|TXG|20260114|15:33:02.452927|S|100|20.69|0|100
C|TXG|20260114|15:56:46.021035|S|100|20.92|0|100
C|TXG|20260114|15:56:46.031692|S|76|20.92|0|76
C|TXG|20260114|15:56:46.045876|S|24|20.92|0|24
C|TXG|20260114|15:59:01.386033|S|100|20.915|0|100
C|TXG|20260114|15:59:27.241661|S|100|20.925|0|100
C|TXMD|20260114|12:27:19.746500|S|4|2.035|0|4
C|TXMD|20260114|12:27:19.746564|S|4|2.035|0|4
C|TXMD|20260114|12:27:19.746621|S|4|2.035|0|4
C|TXMD|20260114|12:27:19.746677|S|4|2.035|0|4
C|TXMD|20260114|12:27:19.746741|S|4|2.035|0|4
C|TXMD|20260114|12:27:19.746798|S|4|2.035|0|4
C|TXMD|20260114|12:27:19.746854|S|4|2.035|0|4
C|TXMD|20260114|12:27:19.746909|S|4|2.035|0|4
C|TXMD|20260114|12:27:19.746963|S|4|2.035|0|4
C|TXMD|20260114|12:27:19.747020|S|4|2.035|0|4
C|TXN|20260114|09:31:01.521882|S|25|188.14|0|25
C|TXN|20260114|09:41:36.471547|S|9|189.43|0|9
C|TXN|20260114|09:46:24.031829|S|23|189.23|0|23
C|TXN|20260114|09:48:21.925733|S|100|189.5|0|100
C|TXN|20260114|09:48:30.088711|S|24|189.52|0|24
C|TXN|20260114|09:48:32.822328|S|22|189.49|0|22
C|TXN|20260114|09:48:37.854277|S|20|189.53|0|20
C|TXN|20260114|09:48:51.139521|S|4|189.69|0|4
C|TXN|20260114|09:48:51.212497|S|6|189.69|0|6
C|TXN|20260114|09:54:40.848566|S|17|190.31|0|17
C|TXN|20260114|09:55:01.231155|S|14|190.3|0|14
C|TXN|20260114|09:55:05.248386|S|14|190.28|0|14
C|TXN|20260114|09:55:08.263451|S|14|190.28|0|14
C|TXN|20260114|09:55:20.804599|S|12|190.29|0|12
C|TXN|20260114|09:59:13.298765|S|2|190.575|0|2
C|TXN|20260114|10:00:11.320800|S|100|190.53|0|100
C|TXN|20260114|10:00:53.350714|S|28|190.24|0|28
C|TXN|20260114|10:05:09.548903|S|13|190.34|0|13
C|TXN|20260114|10:05:16.034698|S|24|190.41|0|24
C|TXN|20260114|10:05:16.096432|S|21|190.41|0|21
C|TXN|20260114|10:05:17.150299|S|2|190.41|0|2
C|TXN|20260114|10:05:17.350435|S|1|190.51|0|1
C|TXN|20260114|10:05:17.426498|S|1|190.51|0|1
C|TXN|20260114|10:05:17.508682|S|1|190.51|0|1
C|TXN|20260114|10:05:20.076446|S|1|190.49|0|1
C|TXN|20260114|10:16:36.685762|S|100|190.86|0|100
C|TXN|20260114|10:21:44.070805|S|18|190.75|0|18
C|TXN|20260114|10:24:42.054103|S|72|190.83|0|72
C|TXN|20260114|10:33:29.219246|S|50|190.3|0|50
C|TXN|20260114|10:41:54.178954|S|100|190.88|0|100
C|TXN|20260114|10:41:54.184255|S|100|190.88|0|100
C|TXN|20260114|10:48:46.348065|S|100|190.04|0|100
C|TXN|20260114|10:55:30.127149|S|50|190.04|0|50
C|TXN|20260114|10:55:30.127322|S|50|190.04|0|50
C|TXN|20260114|11:16:05.638580|S|100|190.93|0|100
C|TXN|20260114|11:26:29.112092|S|100|191.31|0|100
C|TXN|20260114|11:29:45.230822|S|19|192.09|0|19
C|TXN|20260114|11:30:28.128650|S|146|192.48|0|146
C|TXN|20260114|11:31:09.446692|S|50|192.64|0|50
C|TXN|20260114|11:31:09.446829|S|50|192.64|0|50
C|TXN|20260114|11:33:59.719657|S|15|192.25|0|15
C|TXN|20260114|11:42:47.897034|S|30|191.86|0|30
C|TXN|20260114|11:45:56.006013|S|100|191.73|0|100
C|TXN|20260114|11:45:56.011293|S|50|191.73|0|50
C|TXN|20260114|11:49:46.598741|S|100|191.25|0|100
C|TXN|20260114|11:57:49.014018|S|50|190.21|0|50
C|TXN|20260114|12:38:53.622664|S|100|190.61|0|100
C|TXN|20260114|13:00:05.115612|S|1|190.01|0|1
C|TXN|20260114|13:00:15.091856|S|1|190.05|0|1
C|TXN|20260114|13:00:20.075687|S|1|190.05|0|1
C|TXN|20260114|13:11:52.977592|S|1|190.16|0|1
C|TXN|20260114|13:11:58.676784|S|100|190.13|0|100
C|TXN|20260114|13:12:10.127361|S|3|190.18|0|3
C|TXN|20260114|13:12:20.804236|S|3|190.17|0|3
C|TXN|20260114|13:18:27.691280|S|13|190.29|0|13
C|TXN|20260114|13:26:00.574457|S|100|190.35|0|100
C|TXN|20260114|13:26:47.283013|S|11|190.41|0|11
C|TXN|20260114|13:30:31.647042|S|14|190.73|0|14
C|TXN|20260114|13:31:23.485783|S|10|190.59|0|10
C|TXN|20260114|13:31:41.695868|S|1|190.51|0|1
C|TXN|20260114|13:33:24.202019|S|5|190.33|0|5
C|TXN|20260114|13:37:10.689860|S|1|190.54|0|1
C|TXN|20260114|13:38:03.326596|S|19|190.47|0|19
C|TXN|20260114|14:24:20.297631|S|9|190.95|0|9
C|TXN|20260114|14:24:23.668652|S|9|190.95|0|9
C|TXN|20260114|14:24:26.067064|S|22|190.95|0|22
C|TXN|20260114|15:04:31.617112|S|100|192.35|0|100
C|TXN|20260114|15:17:26.520659|S|100|192.23|0|100
C|TXN|20260114|15:33:36.677628|S|3|192.79|0|3
C|TXN|20260114|15:52:01.791011|S|100|192.79|0|100
C|TXN|20260114|15:54:35.522686|S|50|192.84|0|50
C|TXN|20260114|15:55:26.861307|S|179|193.34|0|179
C|TXN|20260114|15:55:36.231464|S|167|193.34|0|167
C|TXN|20260114|15:55:36.231464|S|6|193.34|0|6
C|TXN|20260114|15:56:04.197234|S|21|193.395|0|21
C|TXN|20260114|15:56:04.197678|S|1|193.395|0|1
C|TXN|20260114|15:57:45.878503|S|100|193.5|0|100
C|TXN|20260114|15:58:18.472608|S|100|193.445|0|100
C|TXN|20260114|15:58:45.037775|S|100|193.405|0|100
C|TXN|20260114|15:58:46.615818|S|100|193.39|0|100
C|TXN|20260114|15:58:46.616043|S|50|193.39|0|50
C|TXN|20260114|15:58:47.450349|S|100|193.39|0|100
C|TXN|20260114|15:59:04.005193|S|50|193.43|0|50
C|TXN|20260114|15:59:24.526936|S|99|193.445|0|99
C|TXN|20260114|15:59:34.379438|S|100|193.455|0|100
C|TXNM|20260114|10:04:51.821859|S|100|59.02|0|100
C|TXNM|20260114|10:11:47.982875|S|65|59.03|0|65
C|TXNM|20260114|10:34:15.492546|S|31|59.01|0|31
C|TXNM|20260114|10:42:42.672933|S|100|59.05|0|100
C|TXNM|20260114|10:43:24.363282|S|96|59.05|0|96
C|TXNM|20260114|10:55:58.656202|S|52|59.07|0|52
C|TXNM|20260114|11:12:53.491065|S|81|59.065|0|81
C|TXNM|20260114|11:44:19.931788|S|100|59.06|0|100
C|TXNM|20260114|12:04:01.338239|S|100|59.07|0|100
C|TXNM|20260114|12:05:10.183401|S|3|59.07|0|3
C|TXNM|20260114|12:12:47.447543|S|100|59.07|0|100
C|TXNM|20260114|12:34:33.766585|S|2|59.04|0|2
C|TXNM|20260114|12:44:32.663712|S|36|59.03|0|36
C|TXNM|20260114|13:14:06.205219|S|13|59.005|0|13
C|TXNM|20260114|13:14:06.462033|S|3|59.005|0|3
C|TXNM|20260114|13:14:21.251980|S|110|59.005|0|110
C|TXNM|20260114|13:18:20.902214|S|70|59.035|0|70
C|TXNM|20260114|13:28:21.045280|S|3|59.06|0|3
C|TXNM|20260114|13:29:54.731673|S|97|59.055|0|97
C|TXNM|20260114|13:32:09.729912|S|17|59.05|0|17
C|TXNM|20260114|13:37:53.220085|S|100|59.05|0|100
C|TXNM|20260114|13:47:25.739744|S|48|59.06|0|48
C|TXNM|20260114|13:56:42.181094|S|1|59.06|0|1
C|TXNM|20260114|13:56:55.107130|S|2|59.06|0|2
C|TXNM|20260114|14:04:50.967693|S|96|59.06|0|96
C|TXNM|20260114|14:13:08.284067|S|5|59.07|0|5
C|TXNM|20260114|14:29:50.078676|S|5|59.07|0|5
C|TXNM|20260114|14:29:51.733678|S|2|59.07|0|2
C|TXNM|20260114|14:31:06.647600|S|5|59.07|0|5
C|TXNM|20260114|14:36:01.167568|S|2|59.07|0|2
C|TXNM|20260114|15:00:00.029561|S|2|59.06|0|2
C|TXNM|20260114|15:00:00.029561|S|98|59.06|0|98
C|TXNM|20260114|15:02:11.123391|S|100|59.07|0|100
C|TXNM|20260114|15:07:59.425341|S|3|59.08|0|3
C|TXNM|20260114|15:11:08.261727|S|100|59.08|0|100
C|TXNM|20260114|15:13:11.376241|S|100|59.08|0|100
C|TXNM|20260114|15:15:46.207869|S|5|59.08|0|5
C|TXNM|20260114|15:18:44.396082|S|1|59.08|0|1
C|TXNM|20260114|15:28:21.972104|S|93|59.07|0|93
C|TXNM|20260114|15:31:33.662469|S|100|59.09|0|100
C|TXNM|20260114|15:31:35.072752|S|100|59.1|0|100
C|TXNM|20260114|15:32:45.506056|S|5|59.1|0|5
C|TXNM|20260114|15:45:01.087649|S|100|59.08|0|100
C|TXNM|20260114|15:55:03.517065|S|100|59.085|0|100
C|TXNM|20260114|15:56:48.547727|S|100|59.09|0|100
C|TXNM|20260114|15:56:49.215915|S|100|59.1|0|100
C|TXNM|20260114|15:56:53.405193|S|2|59.1|0|2
C|TXNM|20260114|15:58:44.023957|S|100|59.09|0|100
C|TXNM|20260114|15:59:23.002290|S|44|59.08|0|44
C|TXNM|20260114|15:59:23.002340|S|56|59.08|0|56
C|TXNM|20260114|15:59:24.052658|S|100|59.08|0|100
C|TXNM|20260114|15:59:24.053090|S|100|59.08|0|100
C|TXNM|20260114|15:59:47.958962|S|100|59.09|0|100
C|TXNM|20260114|15:59:49.424321|S|1|59.08|0|1
C|TXNM|20260114|15:59:51.903742|S|7|59.095|0|7
C|TXNM|20260114|15:59:52.433888|S|100|59.1|0|100
C|TXNM|20260114|15:59:55.444901|S|100|59.1|0|100
C|TXNM|20260114|15:59:56.370722|S|2|59.1|0|2
C|TXNM|20260114|15:59:56.424179|S|10|59.1|0|10
C|TXNM|20260114|15:59:57.925056|S|73|59.1|0|73
C|TXNM|20260114|15:59:58.176455|S|95|59.1|0|95
C|TXNM|20260114|15:59:58.913762|S|29|59.1|0|29
C|TXRH|20260114|10:49:28.987438|S|100|188.56|0|100
C|TXRH|20260114|11:34:28.774461|S|100|189.435|0|100
C|TXRH|20260114|12:42:45.160140|S|1|189.31|0|1
C|TXRH|20260114|14:22:58.031812|S|100|188.91|0|100
C|TXRH|20260114|15:22:55.414327|S|34|188.69|0|34
C|TXRH|20260114|15:23:33.414253|S|10|188.65|0|10
C|TXRH|20260114|15:23:33.415188|S|10|188.65|0|10
C|TXRH|20260114|15:40:26.768650|S|1|189.38|0|1
C|TXRH|20260114|15:41:20.358244|S|44|189.33|0|44
C|TXRH|20260114|15:42:22.390142|S|9|189.37|0|9
C|TXRH|20260114|15:56:03.125233|S|40|188.77|0|40
C|TXRH|20260114|15:59:54.761290|S|1|189.01|0|1
C|TXS|20260114|14:52:06.045024|S|195|36.81|0|195
C|TXS|20260114|15:59:45.716617|S|336|36.88|0|336
C|TXT|20260114|10:00:56.630297|S|82|93.27|0|82
C|TXT|20260114|10:19:07.064999|S|17|93.78|0|17
C|TXT|20260114|10:19:07.065057|S|2|93.78|0|2
C|TXT|20260114|10:19:07.065080|S|51|93.78|0|51
C|TXT|20260114|10:20:01.684929|S|9|93.67|0|9
C|TXT|20260114|10:21:47.906769|S|28|93.78|0|28
C|TXT|20260114|10:21:52.715311|S|2|93.78|0|2
C|TXT|20260114|10:21:52.715312|S|27|93.78|0|27
C|TXT|20260114|10:21:52.715410|S|98|93.78|0|98
C|TXT|20260114|10:21:52.715410|S|73|93.78|0|73
C|TXT|20260114|10:37:17.036408|S|100|93.18|0|100
C|TXT|20260114|10:37:20.912929|S|54|93.26|0|54
C|TXT|20260114|10:37:20.912970|S|146|93.26|0|146
C|TXT|20260114|10:54:11.402684|S|6|93.505|0|6
C|TXT|20260114|10:54:11.402684|S|200|93.51|0|200
C|TXT|20260114|11:29:48.753623|S|1|94.27|0|1
C|TXT|20260114|11:35:08.438638|S|11|94.39|0|11
C|TXT|20260114|11:43:01.429338|S|183|94.37|0|183
C|TXT|20260114|12:02:57.098311|S|59|94.08|0|59
C|TXT|20260114|12:02:57.098311|S|50|94.09|0|50
C|TXT|20260114|12:18:30.626680|S|100|93.835|0|100
C|TXT|20260114|13:30:25.404221|S|100|93.63|0|100
C|TXT|20260114|13:32:07.269492|S|100|93.49|0|100
C|TXT|20260114|14:23:42.745396|S|30|93.93|0|30
C|TXT|20260114|14:58:47.303187|S|100|93.61|0|100
C|TXT|20260114|15:00:25.099752|S|22|93.55|0|22
C|TXT|20260114|15:03:47.597093|S|100|93.55|0|100
C|TXT|20260114|15:03:47.630688|S|100|93.55|0|100
C|TXT|20260114|15:03:47.631121|S|100|93.56|0|100
C|TXT|20260114|15:11:31.764979|S|100|93.53|0|100
C|TXT|20260114|15:11:32.367610|S|100|93.54|0|100
C|TXT|20260114|15:16:05.254497|S|1|93.52|0|1
C|TXT|20260114|15:16:05.254498|S|100|93.53|0|100
C|TXT|20260114|15:19:42.812718|S|107|93.69|0|107
C|TXT|20260114|15:19:49.610902|S|100|93.74|0|100
C|TXT|20260114|15:41:17.063769|S|100|93.9|0|100
C|TXT|20260114|15:43:52.542499|S|2|93.83|0|2
C|TXT|20260114|15:43:52.542500|S|6|93.84|0|6
C|TXT|20260114|15:43:59.127164|S|22|93.81|0|22
C|TXT|20260114|15:50:25.564790|S|50|93.74|0|50
C|TXT|20260114|15:55:19.610500|S|70|93.95|0|70
C|TXT|20260114|15:58:30.927408|S|100|94.08|0|100
C|TXT|20260114|15:59:09.697427|S|5|94.09|0|5
C|TXT|20260114|15:59:28.570069|S|90|94.12|0|90
C|TXT|20260114|15:59:29.535593|S|10|94.12|0|10
C|TXXS|20260114|10:19:39.430778|S|9|26.57|0|9
C|TXXS|20260114|12:18:17.177797|S|100|27.88|0|100
C|TXXS|20260114|12:48:09.094872|S|100|26.88|0|100
C|TXXS|20260114|15:25:44.965134|S|100|26.63|0|100
C|TYG|20260114|15:59:44.620608|S|120|44.07|0|120
C|TYGO|20260114|10:47:29.789570|S|300|1.555|0|300
C|TYGO|20260114|10:47:35.989962|S|300|1.555|0|300
C|TYGO|20260114|15:02:10.013589|S|25|1.67|0|25
C|TYGO|20260114|15:02:10.013806|S|223|1.67|0|223
C|TYGO|20260114|15:02:10.014596|S|25|1.67|0|25
C|TYGO|20260114|15:02:10.014676|S|25|1.67|0|25
C|TYGO|20260114|15:02:10.014742|S|25|1.67|0|25
C|TYGO|20260114|15:02:10.014814|S|25|1.67|0|25
C|TYGO|20260114|15:02:10.014883|S|25|1.67|0|25
C|TYGO|20260114|15:02:10.014949|S|25|1.67|0|25
C|TYGO|20260114|15:02:10.015012|S|25|1.67|0|25
C|TYGO|20260114|15:23:37.844471|S|200|1.68|0|200
C|TYGO|20260114|15:56:09.398821|S|80|1.78|0|80
C|TYL|20260114|09:56:24.477259|S|60|445.24|0|60
C|TYL|20260114|09:56:24.477259|S|100|445.42|0|100
C|TYL|20260114|10:05:46.614848|S|40|446.44|0|40
C|TYL|20260114|10:05:46.615458|S|8|446.44|0|8
C|TYL|20260114|10:31:24.968640|S|1|446.53|0|1
C|TYL|20260114|10:31:24.968640|S|10|446.53|0|10
C|TYL|20260114|10:41:24.639612|S|4|444.32|0|4
C|TYL|20260114|10:42:44.117138|S|4|444.23|0|4
C|TYL|20260114|10:42:44.245019|S|4|444.45|0|4
C|TYL|20260114|10:43:12.020333|S|4|444.23|0|4
C|TYL|20260114|10:43:18.401781|S|4|444.22|0|4
C|TYL|20260114|10:56:22.650363|S|1|441.01|0|1
C|TYL|20260114|10:56:41.059057|S|4|441.01|0|4
C|TYL|20260114|10:56:42.770420|S|9|441.01|0|9
C|TYL|20260114|11:02:58.412601|S|41|441.16|0|41
C|TYL|20260114|11:03:21.324999|S|4|441.42|0|4
C|TYL|20260114|11:06:31.538993|S|1|441.42|0|1
C|TYL|20260114|11:24:37.789476|S|10|442.01|0|10
C|TYL|20260114|11:24:37.789575|S|5|442.08|0|5
C|TYL|20260114|11:30:55.836965|S|40|441.99|0|40
C|TYL|20260114|11:31:29.247079|S|40|442.84|0|40
C|TYL|20260114|11:43:18.892285|S|35|442.22|0|35
C|TYL|20260114|11:43:18.994149|S|22|442.39|0|22
C|TYL|20260114|12:20:38.094798|S|4|440.67|0|4
C|TYL|20260114|12:20:43.751966|S|2|440.69|0|2
C|TYL|20260114|12:21:55.846845|S|4|440.61|0|4
C|TYL|20260114|12:28:28.620114|S|4|440.9|0|4
C|TYL|20260114|12:29:01.696368|S|4|440.93|0|4
C|TYL|20260114|12:29:36.704655|S|4|440.52|0|4
C|TYL|20260114|12:29:49.986572|S|1|440.5|0|1
C|TYL|20260114|12:34:45.021835|S|3|440.35|0|3
C|TYL|20260114|12:40:47.162162|S|4|440.41|0|4
C|TYL|20260114|12:42:19.935509|S|25|440.91|0|25
C|TYL|20260114|12:50:07.531474|S|4|440.9|0|4
C|TYL|20260114|12:50:55.478941|S|1|441.33|0|1
C|TYL|20260114|12:58:39.009568|S|100|440.92|0|100
C|TYL|20260114|13:00:07.458312|S|100|441.02|0|100
C|TYL|20260114|13:00:07.458313|S|60|441.07|0|60
C|TYL|20260114|13:00:07.680881|S|6|441.25|0|6
C|TYL|20260114|13:02:57.695025|S|3|441.3|0|3
C|TYL|20260114|13:07:24.107953|S|4|440.57|0|4
C|TYL|20260114|13:30:39.356439|S|4|440.36|0|4
C|TYL|20260114|13:58:26.510944|S|41|439.99|0|41
C|TYL|20260114|14:09:15.468802|S|5|439.85|0|5
C|TYL|20260114|14:20:17.316926|S|40|440.9|0|40
C|TYL|20260114|14:20:32.634026|S|9|440.83|0|9
C|TYL|20260114|14:27:01.171308|S|9|440.58|0|9
C|TYL|20260114|14:29:01.736439|S|2|440.6|0|2
C|TYL|20260114|14:29:42.546054|S|40|440.62|0|40
C|TYL|20260114|14:36:13.599850|S|1|440.11|0|1
C|TYL|20260114|15:02:57.931621|S|10|443.73|0|10
C|TYL|20260114|15:18:10.587113|S|1|446.69|0|1
C|TYL|20260114|15:25:03.007653|S|10|448.68|0|10
C|TYL|20260114|15:25:03.007771|S|10|448.68|0|10
C|TYL|20260114|15:25:03.007842|S|40|448.69|0|40
C|TYL|20260114|15:42:11.753659|S|40|449.5|0|40
C|TYL|20260114|15:50:14.096047|S|40|450.07|0|40
C|TYL|20260114|15:58:40.907666|S|4|451.31|0|4
C|TYL|20260114|15:59:46.006680|S|40|452.21|0|40
C|TYL|20260114|15:59:46.249083|S|55|452.27|0|55
C|TYLD|20260114|12:56:09.157505|S|100|25.16|0|100
C|TYRA|20260114|12:09:21.188645|S|4|28.95|0|4
C|TYRA|20260114|12:09:54.108710|S|8|28.96|0|8
C|TZA|20260114|09:31:58.188697|S|2100|6.32|0|2100
C|TZA|20260114|09:33:23.444058|S|2100|6.32|0|2100
C|TZA|20260114|09:33:31.376906|S|2100|6.32|0|2100
C|TZA|20260114|09:33:32.026600|S|2100|6.32|0|2100
C|TZA|20260114|09:33:32.151986|S|2100|6.32|0|2100
C|TZA|20260114|09:33:51.339154|S|2100|6.31|0|2100
C|TZA|20260114|09:33:51.349441|S|2100|6.31|0|2100
C|TZA|20260114|09:33:51.382666|S|2100|6.31|0|2100
C|TZA|20260114|09:33:51.393089|S|2100|6.31|0|2100
C|TZA|20260114|09:33:51.463898|S|2100|6.31|0|2100
C|TZA|20260114|09:33:51.844145|S|2100|6.31|0|2100
C|TZA|20260114|09:34:14.601115|S|2100|6.32|0|2100
C|TZA|20260114|09:34:50.527334|S|2100|6.31|0|2100
C|TZA|20260114|09:35:04.420771|S|12|6.32|0|12
C|TZA|20260114|09:36:03.177517|S|2100|6.32|0|2100
C|TZA|20260114|09:36:03.704027|S|2100|6.32|0|2100
C|TZA|20260114|09:36:15.334618|S|2100|6.32|0|2100
C|TZA|20260114|09:36:15.345050|S|2100|6.32|0|2100
C|TZA|20260114|09:36:15.519983|S|2100|6.32|0|2100
C|TZA|20260114|09:36:15.798314|S|2100|6.32|0|2100
C|TZA|20260114|09:39:33.836485|S|200|6.36|0|200
C|TZA|20260114|09:41:52.396879|S|400|6.34|0|400
C|TZA|20260114|09:41:52.399333|S|800|6.34|0|800
C|TZA|20260114|09:41:52.399334|S|2100|6.34|0|2100
C|TZA|20260114|09:41:52.468953|S|300|6.35|0|300
C|TZA|20260114|09:41:54.412461|S|2100|6.36|0|2100
C|TZA|20260114|09:42:07.573168|S|2100|6.35|0|2100
C|TZA|20260114|09:42:10.044101|S|700|6.35|0|700
C|TZA|20260114|09:53:59.381021|S|80|6.28|0|80
C|TZA|20260114|10:01:27.804771|S|400|6.34|0|400
C|TZA|20260114|10:01:27.815236|S|400|6.34|0|400
C|TZA|20260114|10:01:27.825795|S|400|6.34|0|400
C|TZA|20260114|10:01:27.836343|S|400|6.34|0|400
C|TZA|20260114|10:01:27.846778|S|400|6.34|0|400
C|TZA|20260114|10:01:27.857218|S|400|6.34|0|400
C|TZA|20260114|10:01:27.867659|S|400|6.34|0|400
C|TZA|20260114|10:04:37.815581|S|273|6.33|0|273
C|TZA|20260114|10:06:14.023422|S|2100|6.31|0|2100
C|TZA|20260114|10:06:17.232168|S|900|6.31|0|900
C|TZA|20260114|10:07:19.664909|S|2100|6.31|0|2100
C|TZA|20260114|10:08:28.102371|S|296|6.32|0|296
C|TZA|20260114|10:11:47.224471|S|6|6.3|0|6
C|TZA|20260114|10:11:47.235439|S|259|6.29|0|259
C|TZA|20260114|10:11:47.705513|S|200|6.29|0|200
C|TZA|20260114|10:11:47.716455|S|200|6.29|0|200
C|TZA|20260114|10:11:48.709340|S|1752|6.29|0|1752
C|TZA|20260114|10:11:59.510813|S|200|6.29|0|200
C|TZA|20260114|10:12:03.592925|S|200|6.3|0|200
C|TZA|20260114|10:12:03.802153|S|200|6.3|0|200
C|TZA|20260114|10:12:04.742506|S|200|6.3|0|200
C|TZA|20260114|10:12:07.722797|S|200|6.3|0|200
C|TZA|20260114|10:12:09.817699|S|200|6.3|0|200
C|TZA|20260114|10:12:12.058494|S|200|6.3|0|200
C|TZA|20260114|10:12:12.548116|S|200|6.3|0|200
C|TZA|20260114|10:15:06.890802|S|2100|6.25|0|2100
C|TZA|20260114|10:15:07.011573|S|200|6.25|0|200
C|TZA|20260114|10:15:07.013858|S|1900|6.25|0|1900
C|TZA|20260114|10:15:15.492677|S|300|6.26|0|300
C|TZA|20260114|10:15:15.492767|S|1800|6.26|0|1800
C|TZA|20260114|10:35:00.967655|S|300|6.35|0|300
C|TZA|20260114|10:35:49.491585|S|317|6.36|0|317
C|TZA|20260114|10:36:33.309060|S|200|6.36|0|200
C|TZA|20260114|10:52:31.310907|S|2100|6.36|0|2100
C|TZA|20260114|11:15:37.954727|S|1700|6.29|0|1700
C|TZA|20260114|11:35:04.631797|S|100|6.24|0|100
C|TZA|20260114|11:35:21.037969|S|212|6.25|0|212
C|TZA|20260114|11:46:47.031457|S|2100|6.29|0|2100
C|TZA|20260114|11:46:48.740706|S|2100|6.29|0|2100
C|TZA|20260114|11:46:48.886590|S|2100|6.29|0|2100
C|TZA|20260114|11:46:53.219553|S|2100|6.29|0|2100
C|TZA|20260114|11:46:55.555044|S|2100|6.29|0|2100
C|TZA|20260114|11:47:02.003359|S|2100|6.29|0|2100
C|TZA|20260114|11:48:53.991351|S|2100|6.29|0|2100
C|TZA|20260114|11:49:00.420004|S|2100|6.29|0|2100
C|TZA|20260114|11:49:25.381650|S|2100|6.29|0|2100
C|TZA|20260114|11:52:02.260158|S|224|6.32|0|224
C|TZA|20260114|11:52:02.264951|S|1876|6.32|0|1876
C|TZA|20260114|11:52:02.299259|S|2100|6.32|0|2100
C|TZA|20260114|12:47:14.006137|S|7020|6.28|0|7020
C|TZA|20260114|12:47:14.006209|S|2880|6.28|0|2880
C|TZA|20260114|13:16:08.588317|S|182|6.265|0|182
C|TZA|20260114|13:23:45.003649|S|2100|6.25|0|2100
C|TZA|20260114|13:30:20.538788|S|100|6.23|0|100
C|TZA|20260114|13:30:22.693076|S|100|6.23|0|100
C|TZA|20260114|13:30:39.062217|S|100|6.235|0|100
C|TZA|20260114|13:30:39.613037|S|100|6.235|0|100
C|TZA|20260114|13:41:42.212078|S|1200|6.3|0|1200
C|TZA|20260114|14:11:05.940430|S|9400|6.25|0|9400
C|TZA|20260114|14:21:53.748319|S|200|6.23|0|200
C|TZA|20260114|14:25:47.615549|S|16700|6.235|0|16700
C|TZA|20260114|14:29:20.561695|S|7020|6.23|0|7020
C|TZA|20260114|14:48:11.237578|S|2100|6.21|0|2100
C|TZA|20260114|14:50:04.455588|S|200|6.22|0|200
C|TZA|20260114|14:50:04.455678|S|329|6.22|0|329
C|TZA|20260114|14:50:04.455753|S|1571|6.22|0|1571
C|TZA|20260114|14:52:02.713956|S|58|6.2|0|58
C|TZA|20260114|14:55:36.402568|S|213|6.23|0|213
C|TZA|20260114|14:56:04.789325|S|100|6.24|0|100
C|TZA|20260114|14:56:12.583782|S|100|6.235|0|100
C|TZA|20260114|14:56:36.376995|S|100|6.235|0|100
C|TZA|20260114|15:02:11.476494|S|2100|6.2|0|2100
C|TZA|20260114|15:02:11.476495|S|1000|6.2|0|1000
C|TZA|20260114|15:02:11.498214|S|2100|6.2|0|2100
C|TZA|20260114|15:02:11.539136|S|2100|6.2|0|2100
C|TZA|20260114|15:02:11.703493|S|2100|6.2|0|2100
C|TZA|20260114|15:02:11.794088|S|1000|6.2|0|1000
C|TZA|20260114|15:02:11.794088|S|2100|6.2|0|2100
C|TZA|20260114|15:02:11.965465|S|2100|6.2|0|2100
C|TZA|20260114|15:02:56.757223|S|2100|6.24|0|2100
C|TZA|20260114|15:02:57.032750|S|2100|6.24|0|2100
C|TZA|20260114|15:04:11.214026|S|2100|6.23|0|2100
C|TZA|20260114|15:06:34.630093|S|400|6.2|0|400
C|TZA|20260114|15:14:55.979547|S|9600|6.19|0|9600
C|TZA|20260114|15:24:52.006902|S|2100|6.18|0|2100
C|TZA|20260114|15:30:27.223352|S|55|6.16|0|55
C|TZA|20260114|15:55:10.326127|S|183|6.185|0|183
C|TZA|20260114|15:55:58.132313|S|300|6.17|0|300
C|TZA|20260114|15:58:01.313947|S|199|6.165|0|199
C|TZA|20260114|15:59:08.276279|S|422|6.17|0|422
C|TZA|20260114|15:59:21.286412|S|100|6.17|0|100
C|TZA|20260114|15:59:25.545289|S|1800|6.17|0|1800
C|TZA|20260114|15:59:25.545357|S|100|6.17|0|100
C|TZA|20260114|15:59:30.922511|S|1200|6.16|0|1200
C|TZA|20260114|15:59:30.922829|S|100|6.17|0|100
C|TZA|20260114|15:59:31.300773|S|237|6.17|0|237
C|TZA|20260114|15:59:32.084985|S|600|6.17|0|600
C|TZA|20260114|15:59:32.085020|S|300|6.17|0|300
C|TZA|20260114|15:59:39.293950|S|100|6.165|0|100
C|TZA|20260114|15:59:39.578311|S|159|6.165|0|159
C|TZA|20260114|15:59:39.578311|S|41|6.165|0|41
C|TZA|20260114|15:59:39.763952|S|100|6.165|0|100
C|TZA|20260114|15:59:39.973562|S|200|6.165|0|200
C|TZA|20260114|15:59:40.904723|S|100|6.165|0|100
C|TZA|20260114|15:59:41.041730|S|100|6.165|0|100
C|TZA|20260114|15:59:43.611394|S|100|6.165|0|100
C|TZA|20260114|15:59:43.779209|S|100|6.165|0|100
C|TZA|20260114|15:59:44.025033|S|100|6.165|0|100
C|TZA|20260114|15:59:45.141710|S|100|6.165|0|100
C|TZA|20260114|15:59:46.290185|S|100|6.165|0|100
C|TZA|20260114|15:59:47.406670|S|100|6.165|0|100
C|TZA|20260114|15:59:49.631640|S|100|6.165|0|100
C|TZA|20260114|15:59:52.530425|S|100|6.165|0|100
C|TZA|20260114|15:59:54.289113|S|100|6.165|0|100
C|TZA|20260114|15:59:54.874912|S|100|6.16|0|100
C|TZA|20260114|15:59:55.017793|S|200|6.16|0|200
C|TZA|20260114|15:59:55.044204|S|200|6.16|0|200
C|TZA|20260114|15:59:55.044871|S|100|6.16|0|100
C|TZA|20260114|15:59:55.166192|S|300|6.16|0|300
C|TZA|20260114|15:59:55.427741|S|300|6.16|0|300
C|TZA|20260114|15:59:55.462296|S|100|6.16|0|100
C|TZA|20260114|15:59:55.462974|S|200|6.16|0|200
C|TZA|20260114|15:59:55.602687|S|300|6.16|0|300
C|TZA|20260114|15:59:55.973475|S|300|6.16|0|300
C|TZA|20260114|15:59:55.998005|S|300|6.16|0|300
C|TZA|20260114|15:59:56.020904|S|200|6.16|0|200
C|TZA|20260114|15:59:56.021395|S|100|6.16|0|100
C|TZOO|20260114|09:37:36.553868|S|150|6.31|0|150
C|TZOO|20260114|09:37:36.553935|S|50|6.31|0|50
C|TZOO|20260114|15:14:44.307188|S|100|6.21|0|100
C|U|20260114|09:30:02.466927|S|50|45.09|0|50
C|U|20260114|09:31:17.316236|S|100|44.895|0|100
C|U|20260114|09:31:35.271095|S|38|44.785|0|38
C|U|20260114|09:31:35.271170|S|31|44.785|0|31
C|U|20260114|09:31:35.271257|S|16|44.785|0|16
C|U|20260114|09:33:29.202359|S|150|44.52|0|150
C|U|20260114|09:33:29.202359|S|50|44.51|0|50
C|U|20260114|09:41:52.400803|S|43|44.06|0|43
C|U|20260114|09:42:32.498341|S|150|44.06|0|150
C|U|20260114|09:42:56.077604|S|100|43.9|0|100
C|U|20260114|09:43:19.821539|S|36|43.95|0|36
C|U|20260114|09:44:43.005635|S|23|43.58|0|23
C|U|20260114|09:44:44.265476|S|100|43.53|0|100
C|U|20260114|09:45:07.797772|S|100|43.65|0|100
C|U|20260114|09:45:21.998333|S|150|43.535|0|150
C|U|20260114|09:49:20.693829|S|38|43.93|0|38
C|U|20260114|09:53:23.655106|S|100|43.58|0|100
C|U|20260114|09:53:23.665146|S|100|43.55|0|100
C|U|20260114|09:54:21.162135|S|16|43.41|0|16
C|U|20260114|10:20:51.064009|S|38|42.47|0|38
C|U|20260114|10:31:20.960684|S|6|42.11|0|6
C|U|20260114|10:32:02.237701|S|100|42.01|0|100
C|U|20260114|10:32:02.238259|S|50|42.01|0|50
C|U|20260114|10:32:02.247939|S|6|42.015|0|6
C|U|20260114|10:32:57.582373|S|23|41.91|0|23
C|U|20260114|10:37:20.096074|S|100|41.76|0|100
C|U|20260114|11:07:23.264796|S|8|41.56|0|8
C|U|20260114|11:08:49.496221|S|68|41.245|0|68
C|U|20260114|11:26:43.989872|S|10|41.44|0|10
C|U|20260114|11:27:44.139518|S|40|41.35|0|40
C|U|20260114|11:28:50.591735|S|10|41.37|0|10
C|U|20260114|11:34:02.885964|S|41|41.29|0|41
C|U|20260114|11:40:53.694750|S|23|41.1|0|23
C|U|20260114|11:41:19.760697|S|60|41.2|0|60
C|U|20260114|11:41:19.760835|S|40|41.2|0|40
C|U|20260114|11:52:51.998795|S|100|40.97|0|100
C|U|20260114|11:55:08.042674|S|100|41.18|0|100
C|U|20260114|11:58:40.974566|E|20|41.47|0|20
C|U|20260114|12:05:32.364808|S|100|41.35|0|100
C|U|20260114|12:07:28.620385|S|2|41.51|0|2
C|U|20260114|12:20:17.703636|S|100|41.26|0|100
C|U|20260114|12:25:05.365296|S|100|41.38|0|100
C|U|20260114|12:28:02.238702|E|70|41.33|0|70
C|U|20260114|12:35:56.316707|S|100|40.96|0|100
C|U|20260114|12:41:46.272474|E|70|41.06|0|70
C|U|20260114|12:45:44.035543|E|38|41.165|0|38
C|U|20260114|12:45:44.035615|E|38|41.165|0|38
C|U|20260114|12:45:44.035687|E|38|41.165|0|38
C|U|20260114|12:45:44.035749|E|38|41.165|0|38
C|U|20260114|12:45:44.035816|E|8|41.165|0|8
C|U|20260114|12:48:38.482105|S|4|41.32|0|4
C|U|20260114|12:54:09.735548|S|22|41.41|0|22
C|U|20260114|13:02:19.683308|S|10|41.38|0|10
C|U|20260114|13:12:55.664561|S|100|41.32|0|100
C|U|20260114|13:20:29.275520|S|100|41.43|0|100
C|U|20260114|13:24:51.727446|S|13|41.31|0|13
C|U|20260114|13:24:51.950559|S|87|41.31|0|87
C|U|20260114|13:24:51.950560|S|100|41.31|0|100
C|U|20260114|13:24:51.950570|S|76|41.31|0|76
C|U|20260114|13:24:51.950646|S|76|41.31|0|76
C|U|20260114|13:24:51.950646|S|24|41.31|0|24
C|U|20260114|13:24:51.950657|S|24|41.31|0|24
C|U|20260114|13:25:48.803331|S|100|41.26|0|100
C|U|20260114|13:27:22.820579|S|4|41.33|0|4
C|U|20260114|13:27:22.820751|S|96|41.33|0|96
C|U|20260114|13:30:38.829530|S|100|41.24|0|100
C|U|20260114|13:31:59.507281|S|7|41.2|0|7
C|U|20260114|13:32:06.512373|S|93|41.2|0|93
C|U|20260114|13:36:06.757983|S|100|41.11|0|100
C|U|20260114|13:36:55.225656|S|100|41.2|0|100
C|U|20260114|13:41:40.809873|E|10|41.2|0|10
C|U|20260114|13:42:41.355018|S|70|41.18|0|70
C|U|20260114|13:43:02.308286|E|36|41.17|0|36
C|U|20260114|13:55:03.214606|S|100|41.51|0|100
C|U|20260114|14:00:46.013561|E|120|41.46|0|120
C|U|20260114|14:05:19.245571|S|62|41.66|0|62
C|U|20260114|14:05:19.247063|S|100|41.67|0|100
C|U|20260114|14:17:02.496603|S|400|41.8|0|400
C|U|20260114|14:36:02.256335|S|7|41.73|0|7
C|U|20260114|14:36:43.293069|S|350|41.71|0|350
C|U|20260114|14:36:48.086149|S|150|41.71|0|150
C|U|20260114|14:38:04.359386|E|9|41.68|0|9
C|U|20260114|14:41:22.878331|S|40|41.83|0|40
C|U|20260114|14:56:36.313667|S|10|41.48|0|10
C|U|20260114|14:56:36.313667|S|10|41.48|0|10
C|U|20260114|14:56:51.263272|S|20|41.515|0|20
C|U|20260114|15:05:21.106105|S|100|41.7|0|100
C|U|20260114|15:10:27.170277|S|100|41.7|0|100
C|U|20260114|15:16:10.609963|S|100|41.69|0|100
C|U|20260114|15:17:00.302550|S|100|41.67|0|100
C|U|20260114|15:27:30.248286|S|100|42.24|0|100
C|U|20260114|15:35:23.439210|S|100|42.02|0|100
C|U|20260114|15:35:52.072509|S|30|42.01|0|30
C|U|20260114|15:40:21.902001|S|200|42.04|0|200
C|U|20260114|15:40:35.215509|S|100|42.04|0|100
C|U|20260114|15:40:54.431468|S|94|41.97|0|94
C|U|20260114|15:40:54.431864|S|406|41.97|0|406
C|U|20260114|15:43:34.556020|S|200|41.88|0|200
C|U|20260114|15:45:21.691388|S|200|41.95|0|200
C|U|20260114|15:46:07.835082|S|100|42.02|0|100
C|U|20260114|15:46:49.335790|E|5|42.12|0|5
C|U|20260114|15:52:24.436604|S|100|42.125|0|100
C|U|20260114|15:53:15.600322|S|100|42.15|0|100
C|U|20260114|15:53:17.089995|S|20|42.17|0|20
C|U|20260114|15:53:39.992504|S|100|42.15|0|100
C|U|20260114|15:54:02.658028|S|10|42.145|0|10
C|U|20260114|15:55:06.906650|E|46|42.17|0|46
C|U|20260114|15:56:00.266959|S|100|42.17|0|100
C|U|20260114|15:56:32.374401|S|100|42.095|0|100
C|U|20260114|15:56:48.049672|S|100|42.095|0|100
C|U|20260114|15:57:20.304705|S|100|42.06|0|100
C|U|20260114|15:57:20.304773|S|100|42.06|0|100
C|U|20260114|15:57:20.304818|S|100|42.06|0|100
C|U|20260114|15:57:20.304818|S|100|42.06|0|100
C|U|20260114|15:57:20.305008|S|100|42.06|0|100
C|U|20260114|15:57:20.305073|S|100|42.06|0|100
C|U|20260114|15:57:24.501112|S|100|42.055|0|100
C|U|20260114|15:59:13.577495|S|100|42.005|0|100
C|U|20260114|15:59:15.897963|S|100|42.005|0|100
C|U|20260114|15:59:16.637527|S|100|42.005|0|100
C|U|20260114|15:59:19.312287|S|100|42.005|0|100
C|U|20260114|15:59:19.968430|S|100|41.995|0|100
C|U|20260114|15:59:21.531504|S|100|41.995|0|100
C|U|20260114|15:59:22.532264|S|100|41.995|0|100
C|U|20260114|15:59:24.685496|S|100|41.995|0|100
C|U|20260114|15:59:27.244229|S|100|41.995|0|100
C|U|20260114|15:59:27.281322|S|100|41.995|0|100
C|U|20260114|15:59:37.322659|S|100|41.995|0|100
C|U|20260114|15:59:42.547034|S|1|42|0|1
C|U|20260114|15:59:42.576031|S|1|42|0|1
C|U|20260114|15:59:42.579026|S|1|42|0|1
C|U|20260114|15:59:42.660247|S|97|42|0|97
C|U|20260114|15:59:42.660247|S|3|42|0|3
C|U|20260114|15:59:42.990978|S|1|42|0|1
C|U|20260114|15:59:43.169977|S|1|42|0|1
C|U|20260114|15:59:43.170960|S|1|42|0|1
C|U|20260114|15:59:43.805918|S|1|42|0|1
C|U|20260114|15:59:43.814887|S|1|42|0|1
C|U|20260114|15:59:43.982888|S|1|42|0|1
C|U|20260114|15:59:45.394615|S|2|42|0|2
C|U|20260114|15:59:46.028564|S|24|42|0|24
C|U|20260114|15:59:46.393644|S|1|42|0|1
C|U|20260114|15:59:46.402766|S|36|42|0|36
C|U|20260114|15:59:46.402766|S|64|42|0|64
C|U|20260114|15:59:46.412637|S|1|42|0|1
C|U|20260114|15:59:46.574649|S|100|42|0|100
C|U|20260114|15:59:46.574649|S|63|42|0|63
C|U|20260114|15:59:46.574650|S|100|42|0|100
C|U|20260114|15:59:46.692824|S|100|42|0|100
C|U|20260114|15:59:46.788195|S|21|42|0|21
C|U|20260114|15:59:46.952774|S|21|42|0|21
C|U|20260114|15:59:46.952774|S|79|42|0|79
C|U|20260114|15:59:46.984589|S|1|42|0|1
C|U|20260114|15:59:46.985569|S|1|42|0|1
C|U|20260114|15:59:47.026153|S|6|42|0|6
C|UA|20260114|09:31:36.873272|S|30|5.4|0|30
C|UA|20260114|09:34:23.241315|S|10|5.36|0|10
C|UA|20260114|09:36:41.427079|S|27|5.37|0|27
C|UA|20260114|09:37:11.761553|S|20|5.38|0|20
C|UA|20260114|09:39:00.472882|S|60|5.39|0|60
C|UA|20260114|09:42:03.703580|S|48|5.42|0|48
C|UA|20260114|09:42:11.940356|S|18|5.43|0|18
C|UA|20260114|09:59:00.885430|S|1|5.4|0|1
C|UA|20260114|10:00:22.482103|S|100|5.39|0|100
C|UA|20260114|10:00:38.173544|S|100|5.38|0|100
C|UA|20260114|10:00:39.037150|S|100|5.39|0|100
C|UA|20260114|10:00:39.037328|S|100|5.39|0|100
C|UA|20260114|10:00:39.037475|S|100|5.39|0|100
C|UA|20260114|10:00:39.057644|S|9|5.38|0|9
C|UA|20260114|10:00:42.610150|S|9|5.38|0|9
C|UA|20260114|10:05:30.343645|S|100|5.4|0|100
C|UA|20260114|10:11:26.973083|S|7|5.41|0|7
C|UA|20260114|10:11:48.753617|S|1|5.4|0|1
C|UA|20260114|10:11:52.021539|S|100|5.39|0|100
C|UA|20260114|10:11:52.021563|S|500|5.39|0|500
C|UA|20260114|10:12:09.527125|S|13|5.4|0|13
C|UA|20260114|10:12:20.224566|S|100|5.39|0|100
C|UA|20260114|10:12:20.224602|S|100|5.39|0|100
C|UA|20260114|10:12:20.224648|S|100|5.39|0|100
C|UA|20260114|10:12:20.224666|S|500|5.39|0|500
C|UA|20260114|10:12:20.225308|S|360|5.39|0|360
C|UA|20260114|10:15:48.254449|S|100|5.35|0|100
C|UA|20260114|10:15:48.258478|S|100|5.35|0|100
C|UA|20260114|10:15:56.033653|S|470|5.355|0|470
C|UA|20260114|10:16:06.031312|S|100|5.35|0|100
C|UA|20260114|10:19:46.090171|S|100|5.36|0|100
C|UA|20260114|10:22:16.674423|S|100|5.33|0|100
C|UA|20260114|10:30:04.078445|S|2|5.34|0|2
C|UA|20260114|10:30:13.478139|S|100|5.34|0|100
C|UA|20260114|10:30:13.478140|S|600|5.34|0|600
C|UA|20260114|10:40:54.947916|S|1|5.34|0|1
C|UA|20260114|10:42:42.032591|S|6|5.36|0|6
C|UA|20260114|10:42:42.100066|S|1|5.36|0|1
C|UA|20260114|10:45:13.505952|S|19|5.37|0|19
C|UA|20260114|10:45:13.505952|S|81|5.37|0|81
C|UA|20260114|10:45:13.506020|S|19|5.37|0|19
C|UA|20260114|10:45:13.506273|S|100|5.37|0|100
C|UA|20260114|10:45:13.507414|S|100|5.37|0|100
C|UA|20260114|10:46:02.859686|S|2|5.36|0|2
C|UA|20260114|10:46:02.859687|S|1|5.36|0|1
C|UA|20260114|11:01:00.074883|S|1|5.36|0|1
C|UA|20260114|11:02:57.174123|S|100|5.37|0|100
C|UA|20260114|11:07:26.919839|S|30|5.35|0|30
C|UA|20260114|11:07:26.920034|S|70|5.35|0|70
C|UA|20260114|11:11:21.756147|S|25|5.34|0|25
C|UA|20260114|11:12:46.678235|S|100|5.36|0|100
C|UA|20260114|11:16:38.640609|S|100|5.36|0|100
C|UA|20260114|11:22:19.546524|S|100|5.355|0|100
C|UA|20260114|11:24:41.832504|S|100|5.36|0|100
C|UA|20260114|11:24:41.832504|S|100|5.36|0|100
C|UA|20260114|11:43:47.842020|S|100|5.34|0|100
C|UA|20260114|12:02:24.233874|S|83|5.36|0|83
C|UA|20260114|12:10:21.876854|S|87|5.36|0|87
C|UA|20260114|12:18:38.888033|S|6|5.37|0|6
C|UA|20260114|12:26:16.897710|S|100|5.36|0|100
C|UA|20260114|12:26:16.897710|S|88|5.36|0|88
C|UA|20260114|12:30:19.739133|S|9|5.35|0|9
C|UA|20260114|12:30:19.739133|S|13|5.35|0|13
C|UA|20260114|12:34:41.788359|S|14|5.35|0|14
C|UA|20260114|12:36:23.279214|S|8|5.34|0|8
C|UA|20260114|12:40:26.188979|S|1|5.355|0|1
C|UA|20260114|12:40:48.054068|S|100|5.36|0|100
C|UA|20260114|12:40:49.432954|S|100|5.36|0|100
C|UA|20260114|12:41:43.827428|S|100|5.36|0|100
C|UA|20260114|12:41:43.827657|S|52|5.36|0|52
C|UA|20260114|12:50:04.019926|S|20|5.355|0|20
C|UA|20260114|12:50:38.824376|S|4|5.35|0|4
C|UA|20260114|12:50:38.824377|S|11|5.35|0|11
C|UA|20260114|12:50:38.824377|S|5|5.35|0|5
C|UA|20260114|12:57:11.466860|S|73|5.38|0|73
C|UA|20260114|13:07:10.808857|S|100|5.39|0|100
C|UA|20260114|13:08:57.494031|S|100|5.41|0|100
C|UA|20260114|13:08:57.494298|S|22|5.41|0|22
C|UA|20260114|13:08:57.494400|S|78|5.41|0|78
C|UA|20260114|13:08:57.494900|S|78|5.41|0|78
C|UA|20260114|13:22:11.646449|S|100|5.45|0|100
C|UA|20260114|13:24:56.254048|S|11|5.44|0|11
C|UA|20260114|13:31:00.012749|S|16|5.45|0|16
C|UA|20260114|13:34:06.413101|S|100|5.44|0|100
C|UA|20260114|13:40:25.125063|S|3|5.44|0|3
C|UA|20260114|13:42:22.686056|S|16|5.435|0|16
C|UA|20260114|13:43:28.625646|S|16|5.435|0|16
C|UA|20260114|13:45:10.106477|S|16|5.435|0|16
C|UA|20260114|13:48:32.074857|S|100|5.43|0|100
C|UA|20260114|13:50:20.416649|S|3|5.44|0|3
C|UA|20260114|13:50:20.416649|S|97|5.44|0|97
C|UA|20260114|13:50:28.134771|S|300|5.44|0|300
C|UA|20260114|13:52:35.010173|S|295|5.45|0|295
C|UA|20260114|13:52:35.013936|S|100|5.46|0|100
C|UA|20260114|13:52:35.014760|S|52|5.46|0|52
C|UA|20260114|13:54:49.689931|S|200|5.46|0|200
C|UA|20260114|13:56:53.579434|S|100|5.46|0|100
C|UA|20260114|13:56:53.579475|S|100|5.46|0|100
C|UA|20260114|14:03:00.400718|S|48|5.46|0|48
C|UA|20260114|14:03:00.400718|S|24|5.46|0|24
C|UA|20260114|14:06:55.524985|S|23|5.47|0|23
C|UA|20260114|14:12:05.345089|S|700|5.485|0|700
C|UA|20260114|14:13:41.972060|S|6|5.49|0|6
C|UA|20260114|14:16:14.227297|S|1|5.48|0|1
C|UA|20260114|14:16:14.227297|S|100|5.48|0|100
C|UA|20260114|14:16:24.636278|S|100|5.48|0|100
C|UA|20260114|14:16:31.855901|S|100|5.48|0|100
C|UA|20260114|14:16:31.856419|S|100|5.48|0|100
C|UA|20260114|14:16:55.011474|S|100|5.49|0|100
C|UA|20260114|14:18:57.986196|S|620|5.53|0|620
C|UA|20260114|14:18:57.986196|S|200|5.53|0|200
C|UA|20260114|14:19:19.579153|S|400|5.54|0|400
C|UA|20260114|14:20:25.293720|S|10|5.53|0|10
C|UA|20260114|14:20:25.293721|S|100|5.53|0|100
C|UA|20260114|14:20:25.293721|S|100|5.53|0|100
C|UA|20260114|14:20:38.322704|S|100|5.53|0|100
C|UA|20260114|14:20:38.322704|S|4|5.53|0|4
C|UA|20260114|14:20:45.111622|S|100|5.53|0|100
C|UA|20260114|14:20:54.133172|S|100|5.53|0|100
C|UA|20260114|14:20:54.163299|S|100|5.53|0|100
C|UA|20260114|14:21:10.199391|S|100|5.55|0|100
C|UA|20260114|14:21:33.355592|S|5|5.55|0|5
C|UA|20260114|14:21:33.358939|S|100|5.54|0|100
C|UA|20260114|14:21:48.697341|S|100|5.54|0|100
C|UA|20260114|14:21:48.697341|S|4|5.54|0|4
C|UA|20260114|14:21:48.697341|S|100|5.54|0|100
C|UA|20260114|14:21:48.697895|S|100|5.54|0|100
C|UA|20260114|14:22:04.675764|S|100|5.55|0|100
C|UA|20260114|14:22:13.910869|S|7|5.55|0|7
C|UA|20260114|14:22:34.695440|S|2|5.54|0|2
C|UA|20260114|14:22:34.695440|S|100|5.54|0|100
C|UA|20260114|14:22:34.695440|S|3|5.54|0|3
C|UA|20260114|14:22:34.695440|S|4|5.54|0|4
C|UA|20260114|14:22:34.695998|S|100|5.53|0|100
C|UA|20260114|14:22:34.696436|S|61|5.53|0|61
C|UA|20260114|14:22:34.696494|S|39|5.53|0|39
C|UA|20260114|14:23:43.403601|S|100|5.54|0|100
C|UA|20260114|14:23:43.403601|S|14|5.54|0|14
C|UA|20260114|14:24:50.864426|S|492|5.55|0|492
C|UA|20260114|14:25:20.293611|S|5|5.54|0|5
C|UA|20260114|14:25:20.293611|S|6|5.54|0|6
C|UA|20260114|14:26:14.940867|S|100|5.55|0|100
C|UA|20260114|14:26:57.796450|S|100|5.53|0|100
C|UA|20260114|14:27:04.331833|S|100|5.53|0|100
C|UA|20260114|14:27:23.848442|S|3|5.53|0|3
C|UA|20260114|14:30:15.153304|S|710|5.535|0|710
C|UA|20260114|14:30:50.022745|S|3|5.53|0|3
C|UA|20260114|14:30:50.022745|S|5|5.53|0|5
C|UA|20260114|14:30:50.022745|S|3|5.53|0|3
C|UA|20260114|14:30:50.022745|S|3|5.53|0|3
C|UA|20260114|14:30:50.022746|S|7|5.53|0|7
C|UA|20260114|14:30:50.022747|S|17|5.53|0|17
C|UA|20260114|14:30:50.022747|S|11|5.53|0|11
C|UA|20260114|14:30:53.105917|S|100|5.54|0|100
C|UA|20260114|14:32:21.862641|S|98|5.52|0|98
C|UA|20260114|14:32:21.863389|S|2|5.525|0|2
C|UA|20260114|14:32:57.767063|S|98|5.53|0|98
C|UA|20260114|14:37:13.441694|S|513|5.54|0|513
C|UA|20260114|14:38:52.301702|S|3|5.53|0|3
C|UA|20260114|14:38:52.301702|S|2|5.53|0|2
C|UA|20260114|14:38:52.301703|S|4|5.53|0|4
C|UA|20260114|14:38:52.301703|S|3|5.53|0|3
C|UA|20260114|14:38:52.301704|S|6|5.53|0|6
C|UA|20260114|14:38:52.301705|S|14|5.53|0|14
C|UA|20260114|14:38:52.301705|S|9|5.53|0|9
C|UA|20260114|14:41:42.140028|S|710|5.515|0|710
C|UA|20260114|14:44:11.430290|S|67|5.51|0|67
C|UA|20260114|14:44:11.430290|S|114|5.51|0|114
C|UA|20260114|14:44:37.559406|S|32|5.5|0|32
C|UA|20260114|14:45:04.943865|S|400|5.505|0|400
C|UA|20260114|14:45:13.221932|S|200|5.5|0|200
C|UA|20260114|14:48:10.200164|S|100|5.5|0|100
C|UA|20260114|14:54:24.153423|S|720|5.505|0|720
C|UA|20260114|14:57:26.319383|S|5|5.5|0|5
C|UA|20260114|14:59:10.324586|S|28|5.5|0|28
C|UA|20260114|14:59:57.102512|S|73|5.515|0|73
C|UA|20260114|15:04:43.276958|S|9|5.52|0|9
C|UA|20260114|15:06:04.798105|S|100|5.53|0|100
C|UA|20260114|15:08:25.831674|S|9|5.53|0|9
C|UA|20260114|15:10:08.275221|S|6|5.52|0|6
C|UA|20260114|15:11:18.267264|S|96|5.52|0|96
C|UA|20260114|15:16:02.747263|S|9|5.515|0|9
C|UA|20260114|15:17:20.411462|S|67|5.52|0|67
C|UA|20260114|15:17:20.411462|S|333|5.52|0|333
C|UA|20260114|15:23:39.666649|S|9|5.52|0|9
C|UA|20260114|15:23:51.318523|S|36|5.52|0|36
C|UA|20260114|15:25:21.251481|S|36|5.52|0|36
C|UA|20260114|15:26:44.015807|S|36|5.515|0|36
C|UA|20260114|15:28:49.075827|S|6|5.51|0|6
C|UA|20260114|15:35:35.047643|S|9|5.52|0|9
C|UA|20260114|15:35:54.635036|S|200|5.51|0|200
C|UA|20260114|15:39:23.505302|S|9|5.515|0|9
C|UA|20260114|15:39:53.624866|S|400|5.51|0|400
C|UA|20260114|15:39:53.624867|S|400|5.51|0|400
C|UA|20260114|15:39:53.624982|S|1040|5.51|0|1040
C|UA|20260114|15:39:53.625956|S|100|5.51|0|100
C|UA|20260114|15:39:55.828737|S|300|5.52|0|300
C|UA|20260114|15:39:55.828762|S|100|5.52|0|100
C|UA|20260114|15:39:55.835949|S|722|5.525|0|722
C|UA|20260114|15:39:55.879057|S|200|5.52|0|200
C|UA|20260114|15:39:55.879072|S|200|5.52|0|200
C|UA|20260114|15:42:41.963683|S|9|5.53|0|9
C|UA|20260114|15:46:01.682706|S|400|5.52|0|400
C|UA|20260114|15:47:11.906878|S|264|5.525|0|264
C|UA|20260114|15:50:18.878849|S|9|5.53|0|9
C|UA|20260114|15:51:42.371175|S|18|5.53|0|18
C|UA|20260114|15:51:42.639244|S|7|5.53|0|7
C|UA|20260114|15:51:43.371432|S|18|5.53|0|18
C|UA|20260114|15:53:16.099802|S|194|5.55|0|194
C|UA|20260114|15:53:16.289320|S|100|5.55|0|100
C|UA|20260114|15:57:01.314150|S|100|5.56|0|100
C|UA|20260114|15:58:01.713438|S|100|5.58|0|100
C|UA|20260114|15:58:11.953293|S|396|5.58|0|396
C|UA|20260114|15:58:15.200732|S|100|5.58|0|100
C|UA|20260114|15:58:23.027345|S|300|5.59|0|300
C|UA|20260114|15:58:23.051528|S|65|5.59|0|65
C|UA|20260114|15:58:42.262960|S|100|5.59|0|100
C|UA|20260114|15:59:48.183313|S|45|5.595|0|45
C|UA|20260114|15:59:49.149780|S|47|5.595|0|47
C|UA|20260114|15:59:49.149780|S|8|5.595|0|8
C|UA|20260114|15:59:49.298276|S|4|5.595|0|4
C|UA|20260114|15:59:49.298873|S|10|5.595|0|10
C|UA|20260114|15:59:50.362370|S|26|5.595|0|26
C|UA|20260114|15:59:52.878887|S|18|5.595|0|18
C|UA|20260114|15:59:54.102769|S|20|5.595|0|20
C|UA|20260114|15:59:55.134592|S|16|5.595|0|16
C|UA|20260114|15:59:55.470539|S|40|5.595|0|40
C|UA|20260114|15:59:57.130274|S|10|5.595|0|10
C|UAA|20260114|09:33:23.971278|S|20|5.545|0|20
C|UAA|20260114|09:33:23.971367|S|10|5.545|0|10
C|UAA|20260114|09:33:23.971431|S|5|5.545|0|5
C|UAA|20260114|09:33:23.971486|S|2|5.545|0|2
C|UAA|20260114|09:33:23.971545|S|1|5.545|0|1
C|UAA|20260114|09:33:23.971609|S|1|5.545|0|1
C|UAA|20260114|09:41:35.309830|S|1|5.605|0|1
C|UAA|20260114|09:41:35.309921|S|1|5.605|0|1
C|UAA|20260114|09:42:25.725951|S|10|5.62|0|10
C|UAA|20260114|09:43:02.820822|S|145|5.61|0|145
C|UAA|20260114|09:43:21.061272|S|1|5.61|0|1
C|UAA|20260114|09:43:21.061272|S|110|5.61|0|110
C|UAA|20260114|09:45:55.910065|S|10|5.6|0|10
C|UAA|20260114|09:47:30.738426|S|10|5.61|0|10
C|UAA|20260114|09:47:33.562926|S|10|5.61|0|10
C|UAA|20260114|09:47:36.025754|S|10|5.61|0|10
C|UAA|20260114|09:47:39.551542|S|10|5.61|0|10
C|UAA|20260114|09:47:45.255959|S|10|5.61|0|10
C|UAA|20260114|09:50:38.846530|S|92|5.61|0|92
C|UAA|20260114|09:51:10.413680|S|29|5.61|0|29
C|UAA|20260114|09:51:10.413681|S|30|5.61|0|30
C|UAA|20260114|09:52:53.776877|S|60|5.62|0|60
C|UAA|20260114|09:53:12.968880|S|90|5.62|0|90
C|UAA|20260114|09:53:17.860767|S|80|5.62|0|80
C|UAA|20260114|09:53:22.716935|S|10|5.62|0|10
C|UAA|20260114|09:53:34.756882|S|20|5.62|0|20
C|UAA|20260114|09:53:38.327150|S|10|5.62|0|10
C|UAA|20260114|09:53:43.871717|S|20|5.62|0|20
C|UAA|20260114|09:53:47.119299|S|20|5.62|0|20
C|UAA|20260114|09:53:51.856225|S|10|5.62|0|10
C|UAA|20260114|09:54:00.360099|S|20|5.62|0|20
C|UAA|20260114|09:54:04.260041|S|20|5.62|0|20
C|UAA|20260114|09:54:24.460114|S|10|5.61|0|10
C|UAA|20260114|09:54:28.171431|S|70|5.61|0|70
C|UAA|20260114|09:54:33.113439|S|10|5.61|0|10
C|UAA|20260114|09:54:37.916906|S|20|5.61|0|20
C|UAA|20260114|09:55:14.607037|S|100|5.61|0|100
C|UAA|20260114|09:55:18.068161|S|30|5.61|0|30
C|UAA|20260114|09:55:21.608920|S|10|5.61|0|10
C|UAA|20260114|09:55:27.394994|S|20|5.61|0|20
C|UAA|20260114|09:55:33.839921|S|20|5.61|0|20
C|UAA|20260114|09:55:36.885294|S|10|5.61|0|10
C|UAA|20260114|09:55:41.497672|S|20|5.61|0|20
C|UAA|20260114|09:58:17.562880|S|20|5.6|0|20
C|UAA|20260114|09:58:26.990639|S|80|5.6|0|80
C|UAA|20260114|09:58:33.996913|S|20|5.6|0|20
C|UAA|20260114|09:58:38.476492|S|20|5.6|0|20
C|UAA|20260114|09:58:41.600903|S|10|5.6|0|10
C|UAA|20260114|09:58:47.089878|S|20|5.6|0|20
C|UAA|20260114|09:58:50.519690|S|10|5.6|0|10
C|UAA|20260114|09:58:55.844655|S|20|5.6|0|20
C|UAA|20260114|09:59:28.646928|S|80|5.59|0|80
C|UAA|20260114|09:59:28.646928|S|20|5.59|0|20
C|UAA|20260114|09:59:45.149529|S|20|5.59|0|20
C|UAA|20260114|09:59:51.987490|S|33|5.59|0|33
C|UAA|20260114|10:00:13.332393|S|40|5.58|0|40
C|UAA|20260114|10:00:16.578516|S|10|5.58|0|10
C|UAA|20260114|10:00:25.430673|S|10|5.57|0|10
C|UAA|20260114|10:02:42.779887|S|20|5.6|0|20
C|UAA|20260114|10:04:40.144920|S|40|5.59|0|40
C|UAA|20260114|10:04:52.413081|S|20|5.59|0|20
C|UAA|20260114|10:06:36.929631|S|90|5.61|0|90
C|UAA|20260114|10:08:28.524640|S|90|5.61|0|90
C|UAA|20260114|10:08:55.710573|S|90|5.62|0|90
C|UAA|20260114|10:08:59.182363|S|60|5.62|0|60
C|UAA|20260114|10:09:04.268115|S|10|5.62|0|10
C|UAA|20260114|10:09:10.214285|S|20|5.61|0|20
C|UAA|20260114|10:12:30.220673|S|2|5.6|0|2
C|UAA|20260114|10:13:09.082157|S|1|5.61|0|1
C|UAA|20260114|10:13:30.313901|S|1|5.6|0|1
C|UAA|20260114|10:14:02.636785|S|4|5.58|0|4
C|UAA|20260114|10:15:02.605821|S|9|5.55|0|9
C|UAA|20260114|10:15:36.215789|S|7|5.54|0|7
C|UAA|20260114|10:15:48.255275|S|3|5.55|0|3
C|UAA|20260114|10:15:48.255632|S|91|5.55|0|91
C|UAA|20260114|10:17:23.717221|S|5|5.53|0|5
C|UAA|20260114|10:18:09.315112|S|1|5.53|0|1
C|UAA|20260114|10:18:09.315113|S|2|5.53|0|2
C|UAA|20260114|10:18:29.782884|S|1|5.54|0|1
C|UAA|20260114|10:18:29.782884|S|1|5.54|0|1
C|UAA|20260114|10:19:46.089004|S|6|5.55|0|6
C|UAA|20260114|10:19:47.644676|S|99|5.56|0|99
C|UAA|20260114|10:19:48.409361|S|7|5.56|0|7
C|UAA|20260114|10:22:19.565320|S|24|5.52|0|24
C|UAA|20260114|10:22:22.682970|S|10|5.515|0|10
C|UAA|20260114|10:29:47.501846|S|20|5.535|0|20
C|UAA|20260114|10:32:15.515895|S|1|5.54|0|1
C|UAA|20260114|10:33:34.692112|S|248|5.535|0|248
C|UAA|20260114|10:36:14.515155|S|9|5.53|0|9
C|UAA|20260114|10:37:01.134946|S|3|5.53|0|3
C|UAA|20260114|10:38:38.839490|S|2|5.54|0|2
C|UAA|20260114|10:38:38.839490|S|2|5.54|0|2
C|UAA|20260114|10:38:38.839522|S|14|5.535|0|14
C|UAA|20260114|10:38:38.839590|S|7|5.535|0|7
C|UAA|20260114|10:38:38.839651|S|4|5.535|0|4
C|UAA|20260114|10:38:38.839709|S|2|5.535|0|2
C|UAA|20260114|10:38:38.839768|S|1|5.535|0|1
C|UAA|20260114|10:39:54.544741|S|3|5.53|0|3
C|UAA|20260114|10:40:22.237685|S|3|5.54|0|3
C|UAA|20260114|10:40:22.237685|S|6|5.54|0|6
C|UAA|20260114|10:41:12.777691|S|10|5.54|0|10
C|UAA|20260114|10:42:13.398638|S|2|5.55|0|2
C|UAA|20260114|10:42:13.398638|S|1|5.55|0|1
C|UAA|20260114|10:42:13.398639|S|2|5.55|0|2
C|UAA|20260114|10:42:33.474670|S|2|5.55|0|2
C|UAA|20260114|10:45:11.205895|S|2|5.56|0|2
C|UAA|20260114|10:45:11.205895|S|2|5.56|0|2
C|UAA|20260114|10:45:11.205895|S|1|5.56|0|1
C|UAA|20260114|10:45:26.396420|S|100|5.565|0|100
C|UAA|20260114|10:46:46.370605|S|1|5.57|0|1
C|UAA|20260114|10:46:46.370606|S|2|5.57|0|2
C|UAA|20260114|10:46:46.370606|S|2|5.57|0|2
C|UAA|20260114|10:46:46.370606|S|3|5.57|0|3
C|UAA|20260114|10:54:10.417856|S|2|5.56|0|2
C|UAA|20260114|10:54:10.417856|S|3|5.56|0|3
C|UAA|20260114|10:54:14.692026|S|3|5.57|0|3
C|UAA|20260114|10:54:45.275544|S|2|5.58|0|2
C|UAA|20260114|10:55:00.274638|S|1|5.59|0|1
C|UAA|20260114|10:56:37.329680|S|85|5.58|0|85
C|UAA|20260114|10:56:37.329680|S|15|5.58|0|15
C|UAA|20260114|11:00:49.308320|S|1|5.58|0|1
C|UAA|20260114|11:01:46.606824|S|1|5.57|0|1
C|UAA|20260114|11:10:20.238905|S|31|5.56|0|31
C|UAA|20260114|11:11:06.194273|S|1|5.56|0|1
C|UAA|20260114|11:11:21.754649|S|100|5.56|0|100
C|UAA|20260114|11:11:21.755437|S|100|5.55|0|100
C|UAA|20260114|11:11:21.755992|S|79|5.555|0|79
C|UAA|20260114|11:11:25.653493|S|1|5.56|0|1
C|UAA|20260114|11:11:26.499748|S|100|5.55|0|100
C|UAA|20260114|11:12:33.935565|S|14|5.57|0|14
C|UAA|20260114|11:15:34.698717|S|1|5.58|0|1
C|UAA|20260114|11:16:22.417726|S|1|5.58|0|1
C|UAA|20260114|11:17:16.423766|S|1|5.58|0|1
C|UAA|20260114|11:17:24.063121|S|1|5.58|0|1
C|UAA|20260114|11:18:52.570131|S|1|5.58|0|1
C|UAA|20260114|11:20:24.408055|S|10|5.57|0|10
C|UAA|20260114|11:21:10.487141|S|12|5.56|0|12
C|UAA|20260114|11:22:15.733878|S|1|5.57|0|1
C|UAA|20260114|11:23:42.765665|S|1|5.58|0|1
C|UAA|20260114|11:24:41.830910|S|1|5.58|0|1
C|UAA|20260114|11:24:41.830910|S|1|5.58|0|1
C|UAA|20260114|11:24:41.830911|S|1|5.58|0|1
C|UAA|20260114|11:25:11.624392|S|2|5.58|0|2
C|UAA|20260114|11:25:11.624392|S|1|5.58|0|1
C|UAA|20260114|11:30:08.676339|S|1|5.59|0|1
C|UAA|20260114|11:30:08.676340|S|1|5.59|0|1
C|UAA|20260114|11:30:08.676340|S|1|5.59|0|1
C|UAA|20260114|11:30:08.676340|S|4|5.59|0|4
C|UAA|20260114|11:30:08.676340|S|2|5.59|0|2
C|UAA|20260114|11:30:08.676340|S|3|5.59|0|3
C|UAA|20260114|11:30:32.388594|S|2|5.59|0|2
C|UAA|20260114|11:30:32.388594|S|2|5.59|0|2
C|UAA|20260114|11:31:15.283769|S|1|5.6|0|1
C|UAA|20260114|11:31:30.498838|S|2|5.61|0|2
C|UAA|20260114|11:32:11.135200|S|1|5.61|0|1
C|UAA|20260114|11:32:11.135200|S|1|5.61|0|1
C|UAA|20260114|11:33:04.289605|S|4|5.6|0|4
C|UAA|20260114|11:33:04.289605|S|2|5.6|0|2
C|UAA|20260114|11:38:41.825452|S|2|5.58|0|2
C|UAA|20260114|11:38:59.752397|S|9|5.58|0|9
C|UAA|20260114|11:39:59.216734|S|1|5.58|0|1
C|UAA|20260114|11:39:59.216734|S|1|5.58|0|1
C|UAA|20260114|11:39:59.216735|S|2|5.58|0|2
C|UAA|20260114|11:39:59.216735|S|1|5.58|0|1
C|UAA|20260114|11:42:21.361025|S|6|5.57|0|6
C|UAA|20260114|11:50:00.111326|S|14|5.55|0|14
C|UAA|20260114|11:50:00.111326|S|100|5.55|0|100
C|UAA|20260114|11:51:34.080575|S|3|5.56|0|3
C|UAA|20260114|11:51:34.080575|S|2|5.56|0|2
C|UAA|20260114|11:51:34.080575|S|4|5.56|0|4
C|UAA|20260114|11:51:34.080576|S|5|5.56|0|5
C|UAA|20260114|11:51:34.081313|S|762|5.555|0|762
C|UAA|20260114|11:51:34.081392|S|78|5.555|0|78
C|UAA|20260114|11:53:54.924322|S|1|5.56|0|1
C|UAA|20260114|11:53:54.924322|S|1|5.56|0|1
C|UAA|20260114|11:53:54.924322|S|1|5.56|0|1
C|UAA|20260114|11:53:56.234044|S|183|5.555|0|183
C|UAA|20260114|12:00:56.207385|S|2|5.57|0|2
C|UAA|20260114|12:00:56.207385|S|2|5.57|0|2
C|UAA|20260114|12:00:56.207385|S|1|5.57|0|1
C|UAA|20260114|12:00:56.207386|S|3|5.57|0|3
C|UAA|20260114|12:00:56.207386|S|6|5.57|0|6
C|UAA|20260114|12:00:56.207386|S|4|5.57|0|4
C|UAA|20260114|12:00:56.207386|S|9|5.57|0|9
C|UAA|20260114|12:02:24.235032|S|2|5.58|0|2
C|UAA|20260114|12:02:24.235032|S|98|5.58|0|98
C|UAA|20260114|12:03:01.066070|S|1|5.59|0|1
C|UAA|20260114|12:07:31.002833|S|100|5.57|0|100
C|UAA|20260114|12:09:49.117039|S|2|5.58|0|2
C|UAA|20260114|12:09:49.117039|S|28|5.58|0|28
C|UAA|20260114|12:14:20.186903|S|100|5.58|0|100
C|UAA|20260114|12:20:59.934765|S|28|5.6|0|28
C|UAA|20260114|12:30:19.739278|S|100|5.58|0|100
C|UAA|20260114|12:30:19.739279|S|100|5.58|0|100
C|UAA|20260114|12:35:03.431267|S|107|5.57|0|107
C|UAA|20260114|12:40:26.297573|S|1|5.575|0|1
C|UAA|20260114|12:42:04.147144|S|86|5.58|0|86
C|UAA|20260114|12:46:48.924946|S|100|5.58|0|100
C|UAA|20260114|12:48:56.592985|S|28|5.58|0|28
C|UAA|20260114|12:50:33.594278|S|9|5.58|0|9
C|UAA|20260114|12:52:11.366150|S|28|5.58|0|28
C|UAA|20260114|12:52:12.591854|S|100|5.59|0|100
C|UAA|20260114|12:52:12.591854|S|487|5.59|0|487
C|UAA|20260114|12:52:12.591854|S|880|5.59|0|880
C|UAA|20260114|12:52:12.591854|S|100|5.59|0|100
C|UAA|20260114|12:52:58.651589|S|28|5.6|0|28
C|UAA|20260114|12:56:24.965540|S|9|5.61|0|9
C|UAA|20260114|12:57:11.466347|S|100|5.6|0|100
C|UAA|20260114|12:57:11.466347|S|100|5.6|0|100
C|UAA|20260114|12:57:11.466348|S|429|5.6|0|429
C|UAA|20260114|12:58:05.335267|S|19|5.6|0|19
C|UAA|20260114|13:08:57.488599|S|100|5.63|0|100
C|UAA|20260114|13:08:57.504284|S|300|5.63|0|300
C|UAA|20260114|13:11:29.553707|S|9|5.64|0|9
C|UAA|20260114|13:13:55.299665|S|100|5.65|0|100
C|UAA|20260114|13:13:55.444243|S|28|5.65|0|28
C|UAA|20260114|13:13:57.772189|S|100|5.65|0|100
C|UAA|20260114|13:13:57.772190|S|300|5.65|0|300
C|UAA|20260114|13:14:22.429084|S|9|5.66|0|9
C|UAA|20260114|13:14:28.786840|S|91|5.66|0|91
C|UAA|20260114|13:17:27.070926|S|62|5.65|0|62
C|UAA|20260114|13:20:14.360977|S|100|5.66|0|100
C|UAA|20260114|13:20:14.360977|S|100|5.66|0|100
C|UAA|20260114|13:20:14.360978|S|199|5.66|0|199
C|UAA|20260114|13:20:14.482893|S|55|5.66|0|55
C|UAA|20260114|13:20:15.461100|S|100|5.66|0|100
C|UAA|20260114|13:21:46.073858|S|57|5.67|0|57
C|UAA|20260114|13:22:11.645905|S|50|5.69|0|50
C|UAA|20260114|13:24:42.918958|S|9|5.675|0|9
C|UAA|20260114|13:29:05.370692|S|64|5.68|0|64
C|UAA|20260114|13:34:06.399674|S|100|5.68|0|100
C|UAA|20260114|13:34:06.399674|S|100|5.68|0|100
C|UAA|20260114|13:48:32.076155|S|100|5.67|0|100
C|UAA|20260114|13:48:32.076155|S|609|5.67|0|609
C|UAA|20260114|13:48:32.077582|S|100|5.67|0|100
C|UAA|20260114|13:48:32.887310|S|100|5.67|0|100
C|UAA|20260114|13:48:32.978516|S|100|5.67|0|100
C|UAA|20260114|13:48:32.978516|S|8|5.67|0|8
C|UAA|20260114|13:48:32.979419|S|100|5.675|0|100
C|UAA|20260114|13:48:33.186087|S|100|5.675|0|100
C|UAA|20260114|13:48:36.283008|S|26|5.68|0|26
C|UAA|20260114|13:50:21.525187|S|51|5.68|0|51
C|UAA|20260114|13:50:21.525187|S|49|5.68|0|49
C|UAA|20260114|13:50:21.525187|S|100|5.68|0|100
C|UAA|20260114|13:52:35.008769|S|12|5.69|0|12
C|UAA|20260114|13:52:35.023202|S|176|5.7|0|176
C|UAA|20260114|13:53:39.561232|S|12|5.71|0|12
C|UAA|20260114|13:54:52.665347|S|110|5.69|0|110
C|UAA|20260114|13:54:52.665347|S|100|5.69|0|100
C|UAA|20260114|13:57:40.116372|S|24|5.71|0|24
C|UAA|20260114|13:58:38.728496|S|57|5.7|0|57
C|UAA|20260114|14:11:17.842642|S|100|5.72|0|100
C|UAA|20260114|14:13:24.483141|S|200|5.73|0|200
C|UAA|20260114|14:13:24.483141|S|100|5.73|0|100
C|UAA|20260114|14:16:34.068050|S|100|5.725|0|100
C|UAA|20260114|14:16:46.109454|S|85|5.73|0|85
C|UAA|20260114|14:17:17.859378|S|188|5.74|0|188
C|UAA|20260114|14:18:27.127713|S|100|5.73|0|100
C|UAA|20260114|14:18:46.481887|S|100|5.74|0|100
C|UAA|20260114|14:18:46.481887|S|10|5.74|0|10
C|UAA|20260114|14:18:47.165619|S|19|5.75|0|19
C|UAA|20260114|14:19:11.353236|S|100|5.79|0|100
C|UAA|20260114|14:20:02.273314|S|32|5.78|0|32
C|UAA|20260114|14:20:02.273856|S|44|5.78|0|44
C|UAA|20260114|14:20:02.274382|S|18|5.78|0|18
C|UAA|20260114|14:20:54.829255|S|100|5.78|0|100
C|UAA|20260114|14:20:54.829256|S|100|5.78|0|100
C|UAA|20260114|14:20:54.829480|S|48|5.79|0|48
C|UAA|20260114|14:21:11.970862|S|4|5.79|0|4
C|UAA|20260114|14:21:11.970862|S|96|5.79|0|96
C|UAA|20260114|14:21:21.438259|S|100|5.8|0|100
C|UAA|20260114|14:21:54.729596|S|9|5.78|0|9
C|UAA|20260114|14:21:54.729597|S|4|5.78|0|4
C|UAA|20260114|14:21:54.729597|S|2|5.78|0|2
C|UAA|20260114|14:22:36.033161|S|359|5.77|0|359
C|UAA|20260114|14:22:36.213612|S|7|5.77|0|7
C|UAA|20260114|14:22:36.213612|S|100|5.77|0|100
C|UAA|20260114|14:22:46.037227|S|103|5.775|0|103
C|UAA|20260114|14:23:34.465358|S|100|5.77|0|100
C|UAA|20260114|14:23:34.465359|S|92|5.77|0|92
C|UAA|20260114|14:23:34.465359|S|3|5.77|0|3
C|UAA|20260114|14:23:34.465359|S|5|5.77|0|5
C|UAA|20260114|14:23:42.900615|S|23|5.78|0|23
C|UAA|20260114|14:23:42.912665|S|100|5.79|0|100
C|UAA|20260114|14:27:35.403878|S|100|5.765|0|100
C|UAA|20260114|14:30:42.604702|S|400|5.765|0|400
C|UAA|20260114|14:32:21.861966|S|100|5.76|0|100
C|UAA|20260114|14:32:21.861966|S|100|5.76|0|100
C|UAA|20260114|14:32:21.862056|S|200|5.76|0|200
C|UAA|20260114|14:32:21.864343|S|300|5.755|0|300
C|UAA|20260114|14:32:21.866465|S|63|5.755|0|63
C|UAA|20260114|14:32:24.005543|S|100|5.76|0|100
C|UAA|20260114|14:32:24.005543|S|100|5.76|0|100
C|UAA|20260114|14:32:24.005544|S|82|5.76|0|82
C|UAA|20260114|14:33:18.181674|S|12|5.78|0|12
C|UAA|20260114|14:34:50.754421|S|100|5.78|0|100
C|UAA|20260114|14:35:32.253924|S|69|5.77|0|69
C|UAA|20260114|14:36:28.949907|S|12|5.76|0|12
C|UAA|20260114|14:38:52.398536|S|400|5.755|0|400
C|UAA|20260114|14:38:55.914848|S|893|5.755|0|893
C|UAA|20260114|14:39:00.722974|S|25|5.755|0|25
C|UAA|20260114|14:39:00.723062|S|12|5.755|0|12
C|UAA|20260114|14:39:00.723122|S|6|5.755|0|6
C|UAA|20260114|14:39:00.723182|S|3|5.755|0|3
C|UAA|20260114|14:39:00.723244|S|2|5.755|0|2
C|UAA|20260114|14:39:00.723304|S|1|5.755|0|1
C|UAA|20260114|14:39:35.653396|S|100|5.75|0|100
C|UAA|20260114|14:41:30.326762|S|893|5.745|0|893
C|UAA|20260114|14:41:42.141516|S|16|5.735|0|16
C|UAA|20260114|14:42:32.667960|S|67|5.73|0|67
C|UAA|20260114|14:45:33.828480|S|75|5.72|0|75
C|UAA|20260114|14:47:12.663755|S|10|5.72|0|10
C|UAA|20260114|14:49:31.005925|S|68|5.72|0|68
C|UAA|20260114|14:49:36.743662|S|69|5.72|0|69
C|UAA|20260114|14:49:42.174613|S|207|5.715|0|207
C|UAA|20260114|14:51:30.966646|S|100|5.73|0|100
C|UAA|20260114|14:53:29.735275|S|100|5.74|0|100
C|UAA|20260114|14:54:24.154094|S|9|5.73|0|9
C|UAA|20260114|14:59:12.329090|S|100|5.72|0|100
C|UAA|20260114|14:59:12.329091|S|100|5.72|0|100
C|UAA|20260114|14:59:12.329091|S|960|5.72|0|960
C|UAA|20260114|14:59:12.697003|S|100|5.73|0|100
C|UAA|20260114|14:59:12.795751|S|100|5.73|0|100
C|UAA|20260114|14:59:20.631359|S|100|5.73|0|100
C|UAA|20260114|14:59:20.631360|S|90|5.73|0|90
C|UAA|20260114|14:59:46.376363|S|100|5.74|0|100
C|UAA|20260114|15:01:00.504931|S|200|5.74|0|200
C|UAA|20260114|15:01:00.504931|S|100|5.74|0|100
C|UAA|20260114|15:01:04.709079|S|100|5.73|0|100
C|UAA|20260114|15:03:52.928194|S|100|5.73|0|100
C|UAA|20260114|15:04:11.569941|S|100|5.73|0|100
C|UAA|20260114|15:06:18.948394|S|300|5.75|0|300
C|UAA|20260114|15:06:18.948413|S|614|5.75|0|614
C|UAA|20260114|15:06:18.948414|S|77|5.75|0|77
C|UAA|20260114|15:08:25.840614|S|300|5.74|0|300
C|UAA|20260114|15:12:04.957673|S|300|5.73|0|300
C|UAA|20260114|15:12:09.126084|S|100|5.73|0|100
C|UAA|20260114|15:12:09.126084|S|300|5.73|0|300
C|UAA|20260114|15:15:30.665329|S|107|5.74|0|107
C|UAA|20260114|15:15:30.665329|S|93|5.74|0|93
C|UAA|20260114|15:15:30.665329|S|100|5.74|0|100
C|UAA|20260114|15:15:30.665330|S|93|5.74|0|93
C|UAA|20260114|15:18:29.893550|S|33|5.74|0|33
C|UAA|20260114|15:27:25.692729|S|100|5.75|0|100
C|UAA|20260114|15:28:20.692305|S|100|5.745|0|100
C|UAA|20260114|15:28:25.274996|S|200|5.735|0|200
C|UAA|20260114|15:28:25.275097|S|200|5.735|0|200
C|UAA|20260114|15:29:41.398393|S|200|5.75|0|200
C|UAA|20260114|15:29:49.804982|S|65|5.745|0|65
C|UAA|20260114|15:31:05.691667|S|100|5.75|0|100
C|UAA|20260114|15:33:24.090124|S|100|5.75|0|100
C|UAA|20260114|15:33:34.168580|S|100|5.75|0|100
C|UAA|20260114|15:33:44.812687|S|100|5.745|0|100
C|UAA|20260114|15:34:25.693919|S|100|5.745|0|100
C|UAA|20260114|15:34:31.740504|S|300|5.73|0|300
C|UAA|20260114|15:34:33.941179|S|100|5.73|0|100
C|UAA|20260114|15:35:05.770212|S|60|5.74|0|60
C|UAA|20260114|15:35:45.562934|S|100|5.74|0|100
C|UAA|20260114|15:35:54.634275|S|100|5.73|0|100
C|UAA|20260114|15:35:54.634276|S|80|5.73|0|80
C|UAA|20260114|15:36:19.337400|S|100|5.74|0|100
C|UAA|20260114|15:37:40.278517|S|100|5.74|0|100
C|UAA|20260114|15:38:55.697054|S|400|5.735|0|400
C|UAA|20260114|15:39:10.695426|S|400|5.735|0|400
C|UAA|20260114|15:39:55.828591|S|5|5.74|0|5
C|UAA|20260114|15:42:39.560389|S|100|5.735|0|100
C|UAA|20260114|15:42:53.006645|S|44|5.72|0|44
C|UAA|20260114|15:43:26.760964|S|100|5.73|0|100
C|UAA|20260114|15:48:35.885312|S|100|5.725|0|100
C|UAA|20260114|15:50:12.885764|S|303|5.725|0|303
C|UAA|20260114|15:51:01.429647|S|100|5.73|0|100
C|UAA|20260114|15:51:01.429902|S|9|5.73|0|9
C|UAA|20260114|15:51:01.431275|S|100|5.73|0|100
C|UAA|20260114|15:51:01.432170|S|400|5.72|0|400
C|UAA|20260114|15:51:01.432171|S|135|5.72|0|135
C|UAA|20260114|15:53:16.100568|S|300|5.75|0|300
C|UAA|20260114|15:53:16.931216|S|200|5.75|0|200
C|UAA|20260114|15:53:40.108499|S|300|5.75|0|300
C|UAA|20260114|15:53:40.907912|S|100|5.75|0|100
C|UAA|20260114|15:55:52.435643|S|100|5.76|0|100
C|UAA|20260114|15:55:53.600216|S|100|5.76|0|100
C|UAA|20260114|15:55:54.867879|S|100|5.76|0|100
C|UAA|20260114|15:57:42.488585|S|400|5.77|0|400
C|UAA|20260114|15:58:05.533452|S|105|5.765|0|105
C|UAA|20260114|15:58:05.733968|S|156|5.765|0|156
C|UAA|20260114|15:58:05.909815|S|138|5.765|0|138
C|UAA|20260114|15:58:06.110283|S|156|5.765|0|156
C|UAA|20260114|15:58:06.310808|S|150|5.765|0|150
C|UAA|20260114|15:58:07.611293|S|102|5.765|0|102
C|UAA|20260114|15:58:08.213865|S|153|5.765|0|153
C|UAA|20260114|15:58:08.410209|S|150|5.765|0|150
C|UAA|20260114|15:58:08.610664|S|156|5.765|0|156
C|UAA|20260114|15:58:08.801608|S|144|5.765|0|144
C|UAA|20260114|15:58:09.002434|S|156|5.765|0|156
C|UAA|20260114|15:58:09.202910|S|150|5.765|0|150
C|UAA|20260114|15:58:09.403370|S|156|5.765|0|156
C|UAA|20260114|15:58:09.558935|S|105|5.765|0|105
C|UAA|20260114|15:58:09.759405|S|150|5.765|0|150
C|UAA|20260114|15:58:09.959907|S|156|5.765|0|156
C|UAA|20260114|15:58:10.345632|S|150|5.765|0|150
C|UAA|20260114|15:58:10.546206|S|150|5.765|0|150
C|UAA|20260114|15:58:10.746711|S|156|5.765|0|156
C|UAA|20260114|15:58:10.947287|S|150|5.765|0|150
C|UAA|20260114|15:58:11.314894|S|126|5.765|0|126
C|UAA|20260114|15:58:11.492498|S|132|5.765|0|132
C|UAA|20260114|15:58:11.692966|S|145|5.765|0|145
C|UAA|20260114|15:58:11.692966|S|11|5.765|0|11
C|UAA|20260114|15:58:11.893458|S|150|5.765|0|150
C|UAA|20260114|15:58:13.619686|S|144|5.765|0|144
C|UAA|20260114|15:58:13.820166|S|150|5.765|0|150
C|UAA|20260114|15:58:14.020659|S|150|5.765|0|150
C|UAA|20260114|15:58:14.378302|S|120|5.765|0|120
C|UAA|20260114|15:58:14.578762|S|150|5.765|0|150
C|UAA|20260114|15:58:14.779331|S|91|5.765|0|91
C|UAA|20260114|15:58:14.779331|S|59|5.765|0|59
C|UAA|20260114|15:58:14.979251|S|150|5.765|0|150
C|UAA|20260114|15:58:15.588062|S|156|5.775|0|156
C|UAA|20260114|15:58:15.801732|S|162|5.775|0|162
C|UAA|20260114|15:58:15.938912|S|102|5.775|0|102
C|UAA|20260114|15:58:16.139453|S|150|5.775|0|150
C|UAA|20260114|15:58:16.324826|S|138|5.775|0|138
C|UAA|20260114|15:58:16.525730|S|150|5.775|0|150
C|UAA|20260114|15:58:16.662734|S|102|5.775|0|102
C|UAA|20260114|15:58:17.285718|S|400|5.78|0|400
C|UAA|20260114|15:58:21.592938|S|100|5.785|0|100
C|UAA|20260114|15:58:21.600982|S|1194|5.785|0|1194
C|UAA|20260114|15:58:30.931050|S|400|5.79|0|400
C|UAA|20260114|15:58:30.934713|S|100|5.79|0|100
C|UAA|20260114|15:58:30.934729|S|99|5.79|0|99
C|UAA|20260114|15:58:47.477006|S|400|5.8|0|400
C|UAA|20260114|15:58:47.478020|S|1590|5.795|0|1590
C|UAA|20260114|15:58:47.478020|S|893|5.795|0|893
C|UAA|20260114|15:58:47.478021|S|317|5.795|0|317
C|UAA|20260114|15:58:47.478496|S|20|5.795|0|20
C|UAA|20260114|15:59:48.648430|S|3|5.795|0|3
C|UAA|20260114|15:59:49.497590|S|500|5.79|0|500
C|UAA|20260114|15:59:49.921832|S|300|5.795|0|300
C|UAA|20260114|15:59:50.761053|S|4|5.79|0|4
C|UAA|20260114|15:59:51.039037|S|2|5.79|0|2
C|UAA|20260114|15:59:52.567139|S|5|5.795|0|5
C|UAA|20260114|15:59:52.860451|S|10|5.795|0|10
C|UAA|20260114|15:59:54.209517|S|1|5.795|0|1
C|UAA|20260114|15:59:54.305343|S|13|5.795|0|13
C|UAA|20260114|15:59:55.028559|S|7|5.795|0|7
C|UAA|20260114|15:59:58.848528|S|700|5.8|0|700
C|UAA|20260114|15:59:58.848553|S|300|5.8|0|300
C|UAA|20260114|15:59:59.269947|S|100|5.81|0|100
C|UAA|20260114|15:59:59.269954|S|1070|5.81|0|1070
C|UAA|20260114|15:59:59.270876|S|200|5.81|0|200
C|UAA|20260114|15:59:59.271430|S|200|5.81|0|200
C|UAA|20260114|15:59:59.271986|S|200|5.81|0|200
C|UAA|20260114|15:59:59.272790|S|200|5.81|0|200
C|UAA|20260114|15:59:59.273411|S|200|5.81|0|200
C|UAA|20260114|15:59:59.274731|S|200|5.81|0|200
C|UAA|20260114|15:59:59.275428|S|200|5.81|0|200
C|UAA|20260114|15:59:59.275969|S|400|5.81|0|400
C|UAA|20260114|15:59:59.276628|S|200|5.81|0|200
C|UAA|20260114|15:59:59.277208|S|200|5.81|0|200
C|UAA|20260114|15:59:59.278257|S|200|5.81|0|200
C|UAE|20260114|09:39:20.283314|S|1|19.59|0|1
C|UAE|20260114|14:24:04.004423|S|100|19.56|0|100
C|UAE|20260114|14:24:04.004615|S|1|19.56|0|1
C|UAL|20260114|09:30:00.557000|S|100|114|0|100
C|UAL|20260114|09:30:10.091469|S|12|114.53|0|12
C|UAL|20260114|09:30:10.093283|S|5|114.51|0|5
C|UAL|20260114|09:33:23.071596|S|50|113.07|0|50
C|UAL|20260114|09:33:23.071695|S|50|113.05|0|50
C|UAL|20260114|09:33:23.071764|S|50|113.05|0|50
C|UAL|20260114|09:33:23.071877|S|100|113.05|0|100
C|UAL|20260114|09:48:22.440116|S|100|113.89|0|100
C|UAL|20260114|10:30:37.401628|S|1|112.06|0|1
C|UAL|20260114|10:31:02.852078|S|25|111.98|0|25
C|UAL|20260114|10:36:15.371755|S|100|111.61|0|100
C|UAL|20260114|10:51:27.451743|S|120|111.595|0|120
C|UAL|20260114|10:51:27.453398|S|120|111.595|0|120
C|UAL|20260114|10:51:27.455974|S|61|111.59|0|61
C|UAL|20260114|10:57:51.257007|S|1|111.64|0|1
C|UAL|20260114|11:02:06.423565|S|38|111.3|0|38
C|UAL|20260114|11:02:06.423582|S|62|111.3|0|62
C|UAL|20260114|11:15:13.323941|S|120|111.625|0|120
C|UAL|20260114|11:17:40.597950|S|2|111.645|0|2
C|UAL|20260114|11:17:41.077134|S|120|111.62|0|120
C|UAL|20260114|11:58:43.990352|S|1|111.03|0|1
C|UAL|20260114|12:04:23.430372|S|120|111.18|0|120
C|UAL|20260114|12:04:24.894137|S|50|111.13|0|50
C|UAL|20260114|12:21:20.263106|S|37|110.89|0|37
C|UAL|20260114|12:21:20.263403|S|63|110.94|0|63
C|UAL|20260114|12:21:20.419163|S|120|110.845|0|120
C|UAL|20260114|12:46:16.039997|S|100|110.89|0|100
C|UAL|20260114|13:57:09.499674|S|120|110.345|0|120
C|UAL|20260114|13:57:09.504938|S|120|110.345|0|120
C|UAL|20260114|15:02:59.236260|S|79|110.69|0|79
C|UAL|20260114|15:03:11.222789|S|100|110.73|0|100
C|UAL|20260114|15:03:11.223033|S|1|110.74|0|1
C|UAL|20260114|15:03:48.722675|S|50|111.12|0|50
C|UAL|20260114|15:03:49.027517|S|100|111.195|0|100
C|UAL|20260114|15:06:12.274901|S|50|111.34|0|50
C|UAL|20260114|15:07:23.582120|S|100|111.6|0|100
C|UAL|20260114|15:07:23.866882|S|100|111.6|0|100
C|UAL|20260114|15:12:00.803153|S|100|111.06|0|100
C|UAL|20260114|15:13:11.378896|S|1|111.19|0|1
C|UAL|20260114|15:31:31.125531|S|62|111.25|0|62
C|UAL|20260114|15:33:16.291546|S|120|111.13|0|120
C|UAL|20260114|15:41:15.116118|S|100|111.22|0|100
C|UAL|20260114|15:41:15.116142|S|5|111.22|0|5
C|UAL|20260114|15:41:15.116143|S|5|111.22|0|5
C|UAL|20260114|15:44:16.864010|S|100|111.34|0|100
C|UAL|20260114|15:44:16.864185|S|1|111.34|0|1
C|UAL|20260114|15:50:33.076490|S|32|110.98|0|32
C|UAL|20260114|15:51:04.452291|S|39|110.99|0|39
C|UAL|20260114|15:54:53.079989|S|50|110.81|0|50
C|UAL|20260114|15:55:12.279467|S|17|110.78|0|17
C|UAL|20260114|15:57:32.063755|S|100|110.74|0|100
C|UAL|20260114|15:57:46.284565|S|77|110.71|0|77
C|UAL|20260114|15:59:55.103440|S|80|110.79|0|80
C|UAMY|20260114|09:31:15.685810|S|100|7.86|0|100
C|UAMY|20260114|09:31:25.996412|S|100|7.86|0|100
C|UAMY|20260114|09:32:29.422336|S|100|7.755|0|100
C|UAMY|20260114|09:32:29.435685|E|100|7.75|0|100
C|UAMY|20260114|09:32:44.085074|S|600|7.76|0|600
C|UAMY|20260114|09:32:48.176453|S|100|7.76|0|100
C|UAMY|20260114|09:32:49.959351|S|100|7.755|0|100
C|UAMY|20260114|09:33:17.957757|S|100|7.66|0|100
C|UAMY|20260114|09:33:17.957825|S|100|7.66|0|100
C|UAMY|20260114|09:33:37.749519|S|100|7.615|0|100
C|UAMY|20260114|09:33:37.749626|S|100|7.62|0|100
C|UAMY|20260114|09:34:16.524382|S|300|7.52|0|300
C|UAMY|20260114|09:34:29.400838|S|100|7.52|0|100
C|UAMY|20260114|09:34:36.667554|S|200|7.52|0|200
C|UAMY|20260114|09:34:36.733497|S|100|7.52|0|100
C|UAMY|20260114|09:35:23.874832|S|100|7.49|0|100
C|UAMY|20260114|09:39:14.309158|S|100|7.51|0|100
C|UAMY|20260114|09:39:18.977464|S|100|7.51|0|100
C|UAMY|20260114|09:39:58.783056|S|100|7.43|0|100
C|UAMY|20260114|09:40:34.147065|S|100|7.43|0|100
C|UAMY|20260114|09:45:50.297846|S|200|7.555|0|200
C|UAMY|20260114|09:48:40.187561|S|100|7.59|0|100
C|UAMY|20260114|09:49:26.934980|S|200|7.57|0|200
C|UAMY|20260114|09:50:41.454216|S|100|7.57|0|100
C|UAMY|20260114|09:55:25.553215|S|100|7.75|0|100
C|UAMY|20260114|10:32:09.505401|S|100|7.765|0|100
C|UAMY|20260114|10:35:30.014390|S|100|7.725|0|100
C|UAMY|20260114|10:37:22.514928|S|100|7.735|0|100
C|UAMY|20260114|10:38:53.222978|S|200|7.735|0|200
C|UAMY|20260114|10:39:49.480410|S|100|7.745|0|100
C|UAMY|20260114|10:41:37.913481|S|100|7.76|0|100
C|UAMY|20260114|10:44:46.486279|S|100|7.785|0|100
C|UAMY|20260114|10:44:46.487752|S|100|7.785|0|100
C|UAMY|20260114|10:47:00.395363|S|100|7.93|0|100
C|UAMY|20260114|10:48:19.516943|S|100|7.875|0|100
C|UAMY|20260114|10:48:20.247390|S|100|7.895|0|100
C|UAMY|20260114|10:48:20.247865|S|100|7.895|0|100
C|UAMY|20260114|10:50:21.768348|S|4|7.87|0|4
C|UAMY|20260114|10:50:21.768348|S|1|7.865|0|1
C|UAMY|20260114|10:50:21.769724|S|1|7.87|0|1
C|UAMY|20260114|11:01:33.821007|S|200|8.015|0|200
C|UAMY|20260114|11:02:56.998155|S|100|7.995|0|100
C|UAMY|20260114|11:02:56.998173|S|100|7.995|0|100
C|UAMY|20260114|11:03:15.009245|S|100|8.03|0|100
C|UAMY|20260114|11:03:15.009304|S|100|8.03|0|100
C|UAMY|20260114|11:04:37.278872|S|10|8.03|0|10
C|UAMY|20260114|11:05:18.811546|S|100|8.005|0|100
C|UAMY|20260114|11:05:18.811591|S|100|8.005|0|100
C|UAMY|20260114|11:05:18.811592|S|43|8.005|0|43
C|UAMY|20260114|11:05:18.811592|S|57|8.005|0|57
C|UAMY|20260114|11:11:13.442257|S|100|8.19|0|100
C|UAMY|20260114|11:11:13.442272|S|100|8.19|0|100
C|UAMY|20260114|11:11:13.442272|S|100|8.19|0|100
C|UAMY|20260114|11:22:00.002780|S|100|8.29|0|100
C|UAMY|20260114|11:22:30.635652|S|100|8.315|0|100
C|UAMY|20260114|11:38:41.915995|S|100|8.375|0|100
C|UAMY|20260114|11:41:34.795990|E|100|8.335|0|100
C|UAMY|20260114|11:49:17.036512|E|100|8.27|0|100
C|UAMY|20260114|11:49:17.036512|E|100|8.27|0|100
C|UAMY|20260114|11:51:33.222435|E|50|8.26|0|50
C|UAMY|20260114|12:01:11.481184|S|100|8.235|0|100
C|UAMY|20260114|12:01:48.435973|S|4|8.28|0|4
C|UAMY|20260114|12:01:48.436720|S|96|8.285|0|96
C|UAMY|20260114|12:07:59.785797|S|100|8.345|0|100
C|UAMY|20260114|12:11:20.249275|S|50|8.375|0|50
C|UAMY|20260114|12:13:46.714706|E|100|8.37|0|100
C|UAMY|20260114|12:13:47.173859|E|44|8.37|0|44
C|UAMY|20260114|12:15:52.193714|E|12|8.34|0|12
C|UAMY|20260114|12:16:48.714132|S|100|8.335|0|100
C|UAMY|20260114|12:16:48.714149|S|100|8.335|0|100
C|UAMY|20260114|12:17:54.788554|S|100|8.315|0|100
C|UAMY|20260114|12:18:11.320839|S|200|8.31|0|200
C|UAMY|20260114|12:18:59.262161|S|100|8.325|0|100
C|UAMY|20260114|12:20:33.669612|S|100|8.35|0|100
C|UAMY|20260114|12:20:45.568575|S|100|8.36|0|100
C|UAMY|20260114|12:27:09.666972|E|99|8.42|0|99
C|UAMY|20260114|12:30:38.649330|S|200|8.335|0|200
C|UAMY|20260114|12:36:36.429274|S|20|8.185|0|20
C|UAMY|20260114|12:52:22.712706|S|100|8.395|0|100
C|UAMY|20260114|12:57:11.297940|S|1|8.385|0|1
C|UAMY|20260114|13:02:50.913493|S|100|8.375|0|100
C|UAMY|20260114|13:11:26.640691|E|100|8.515|0|100
C|UAMY|20260114|13:11:29.026350|S|1|8.505|0|1
C|UAMY|20260114|13:11:32.911338|S|100|8.525|0|100
C|UAMY|20260114|13:16:20.712937|S|100|8.51|0|100
C|UAMY|20260114|13:17:37.927066|S|100|8.465|0|100
C|UAMY|20260114|13:24:38.769487|E|100|8.49|0|100
C|UAMY|20260114|13:24:42.911465|E|100|8.49|0|100
C|UAMY|20260114|13:31:19.879726|S|100|8.52|0|100
C|UAMY|20260114|13:31:32.605782|S|170|8.52|0|170
C|UAMY|20260114|13:31:32.605792|S|30|8.52|0|30
C|UAMY|20260114|13:31:46.126904|S|100|8.53|0|100
C|UAMY|20260114|13:40:15.657120|S|100|8.47|0|100
C|UAMY|20260114|13:58:25.397268|S|57|8.68|0|57
C|UAMY|20260114|14:00:13.160921|S|81|8.63|0|81
C|UAMY|20260114|14:00:13.160946|S|100|8.63|0|100
C|UAMY|20260114|14:00:13.160950|S|19|8.63|0|19
C|UAMY|20260114|14:00:59.337229|S|100|8.665|0|100
C|UAMY|20260114|14:00:59.450242|S|164|8.67|0|164
C|UAMY|20260114|14:01:15.148691|S|100|8.66|0|100
C|UAMY|20260114|14:07:03.392362|S|100|8.57|0|100
C|UAMY|20260114|14:10:01.572299|S|100|8.6|0|100
C|UAMY|20260114|14:11:49.979865|S|200|8.58|0|200
C|UAMY|20260114|14:15:22.037656|S|200|8.63|0|200
C|UAMY|20260114|14:25:15.001618|S|100|8.67|0|100
C|UAMY|20260114|14:25:15.503125|S|100|8.67|0|100
C|UAMY|20260114|14:36:44.566743|S|100|8.61|0|100
C|UAMY|20260114|14:36:44.567051|S|100|8.61|0|100
C|UAMY|20260114|14:48:52.522120|S|100|8.68|0|100
C|UAMY|20260114|14:48:52.568008|S|100|8.68|0|100
C|UAMY|20260114|14:48:52.590065|S|100|8.68|0|100
C|UAMY|20260114|14:51:31.963176|S|200|8.8|0|200
C|UAMY|20260114|14:51:31.985511|S|100|8.79|0|100
C|UAMY|20260114|14:51:31.995640|S|38|8.79|0|38
C|UAMY|20260114|14:51:32.008811|S|100|8.8|0|100
C|UAMY|20260114|14:51:32.008864|S|100|8.8|0|100
C|UAMY|20260114|14:51:32.312057|S|137|8.8|0|137
C|UAMY|20260114|14:51:32.312086|S|63|8.8|0|63
C|UAMY|20260114|14:52:04.820137|S|100|8.82|0|100
C|UAMY|20260114|14:52:05.172208|S|100|8.84|0|100
C|UAMY|20260114|14:52:05.172313|S|100|8.84|0|100
C|UAMY|20260114|14:53:29.927428|S|100|8.83|0|100
C|UAMY|20260114|14:54:05.749836|S|100|8.83|0|100
C|UAMY|20260114|14:55:51.660150|S|100|8.79|0|100
C|UAMY|20260114|14:55:53.167793|S|100|8.8|0|100
C|UAMY|20260114|14:55:55.314123|S|100|8.8|0|100
C|UAMY|20260114|14:55:55.314140|S|100|8.8|0|100
C|UAMY|20260114|14:56:43.923368|S|100|8.84|0|100
C|UAMY|20260114|14:56:48.625535|S|100|8.835|0|100
C|UAMY|20260114|14:57:08.838118|S|100|8.86|0|100
C|UAMY|20260114|14:57:09.028080|S|100|8.86|0|100
C|UAMY|20260114|14:57:13.068449|S|100|8.87|0|100
C|UAMY|20260114|14:57:17.819433|S|100|8.87|0|100
C|UAMY|20260114|14:58:07.288038|S|66|8.89|0|66
C|UAMY|20260114|14:58:07.288158|S|34|8.89|0|34
C|UAMY|20260114|14:58:11.815296|S|100|8.9|0|100
C|UAMY|20260114|15:01:43.503761|E|33|8.81|0|33
C|UAMY|20260114|15:02:56.731963|S|62|8.76|0|62
C|UAMY|20260114|15:02:57.025941|S|100|8.755|0|100
C|UAMY|20260114|15:03:18.678805|S|100|8.75|0|100
C|UAMY|20260114|15:03:40.659192|S|100|8.78|0|100
C|UAMY|20260114|15:04:07.853772|S|100|8.78|0|100
C|UAMY|20260114|15:06:38.712951|S|100|8.89|0|100
C|UAMY|20260114|15:10:25.991700|E|300|8.875|0|300
C|UAMY|20260114|15:15:55.088779|S|100|8.875|0|100
C|UAMY|20260114|15:17:43.378166|S|100|8.85|0|100
C|UAMY|20260114|15:24:11.388926|S|200|8.88|0|200
C|UAMY|20260114|15:24:14.163365|S|1|8.88|0|1
C|UAMY|20260114|15:30:18.950244|E|100|8.79|0|100
C|UAMY|20260114|15:31:44.508134|S|100|8.85|0|100
C|UAMY|20260114|15:33:10.294634|E|16|8.81|0|16
C|UAMY|20260114|15:33:12.958819|E|95|8.79|0|95
C|UAMY|20260114|15:33:13.145966|E|100|8.79|0|100
C|UAMY|20260114|15:33:25.331568|E|65|8.8|0|65
C|UAMY|20260114|15:35:20.091802|S|1|8.77|0|1
C|UAMY|20260114|15:35:25.807843|E|22|8.78|0|22
C|UAMY|20260114|15:36:39.390436|E|100|8.77|0|100
C|UAMY|20260114|15:38:20.128640|E|81|8.74|0|81
C|UAMY|20260114|15:38:44.389552|S|9|8.76|0|9
C|UAMY|20260114|15:39:15.796818|E|16|8.79|0|16
C|UAMY|20260114|15:39:59.590595|E|35|8.77|0|35
C|UAMY|20260114|15:40:09.865656|E|100|8.76|0|100
C|UAMY|20260114|15:41:36.530260|E|86|8.77|0|86
C|UAMY|20260114|15:41:52.077239|S|86|8.79|0|86
C|UAMY|20260114|15:41:52.077374|S|114|8.79|0|114
C|UAMY|20260114|15:44:19.072069|E|19|8.75|0|19
C|UAMY|20260114|15:46:17.896604|E|75|8.82|0|75
C|UAMY|20260114|15:46:31.952584|E|90|8.82|0|90
C|UAMY|20260114|15:46:47.192973|E|100|8.82|0|100
C|UAMY|20260114|15:46:55.139761|S|100|8.815|0|100
C|UAMY|20260114|15:46:55.515531|S|100|8.815|0|100
C|UAMY|20260114|15:46:56.028697|S|70|8.815|0|70
C|UAMY|20260114|15:51:05.844656|S|69|8.8|0|69
C|UAMY|20260114|15:54:10.003214|E|97|8.82|0|97
C|UAMY|20260114|15:54:17.952476|E|3|8.82|0|3
C|UAMY|20260114|15:55:01.789907|E|100|8.79|0|100
C|UAMY|20260114|15:55:05.281409|E|100|8.79|0|100
C|UAMY|20260114|15:55:07.052147|E|39|8.8|0|39
C|UAMY|20260114|15:55:49.131316|S|98|8.795|0|98
C|UAMY|20260114|15:56:00.078060|E|98|8.8|0|98
C|UAMY|20260114|15:56:01.315121|E|100|8.8|0|100
C|UAMY|20260114|15:56:01.394551|E|100|8.8|0|100
C|UAMY|20260114|15:56:01.407213|E|69|8.8|0|69
C|UAMY|20260114|15:56:21.724197|S|2|8.805|0|2
C|UAMY|20260114|15:56:41.341497|S|91|8.775|0|91
C|UAMY|20260114|15:56:41.392923|S|91|8.775|0|91
C|UAMY|20260114|15:56:47.027228|S|1|8.77|0|1
C|UAMY|20260114|15:57:00.084060|E|15|8.78|0|15
C|UAMY|20260114|15:58:01.064578|E|96|8.79|0|96
C|UAMY|20260114|15:58:01.074953|E|3|8.79|0|3
C|UAMY|20260114|15:58:02.134137|S|100|8.79|0|100
C|UAMY|20260114|15:58:22.752683|E|70|8.79|0|70
C|UAMY|20260114|15:58:23.066909|E|100|8.79|0|100
C|UAMY|20260114|15:58:23.731279|E|100|8.79|0|100
C|UAMY|20260114|15:58:31.109392|S|119|8.785|0|119
C|UAMY|20260114|15:58:45.279119|E|3|8.79|0|3
C|UAMY|20260114|15:59:01.037579|E|90|8.78|0|90
C|UAMY|20260114|15:59:01.038267|E|90|8.78|0|90
C|UAMY|20260114|15:59:01.070763|E|90|8.78|0|90
C|UAMY|20260114|15:59:01.081565|E|90|8.78|0|90
C|UAMY|20260114|15:59:01.086407|E|30|8.78|0|30
C|UAMY|20260114|15:59:13.769150|S|100|8.775|0|100
C|UAMY|20260114|15:59:20.566191|S|30|8.775|0|30
C|UAMY|20260114|15:59:21.242628|S|45|8.775|0|45
C|UAMY|20260114|15:59:21.986950|E|6|8.78|0|6
C|UAMY|20260114|15:59:22.567144|E|6|8.78|0|6
C|UAMY|20260114|15:59:24.626457|E|9|8.77|0|9
C|UAMY|20260114|15:59:25.104030|E|78|8.77|0|78
C|UAMY|20260114|15:59:27.367451|S|4|8.775|0|4
C|UAMY|20260114|15:59:31.033964|S|100|8.77|0|100
C|UAMY|20260114|15:59:31.128701|S|136|8.77|0|136
C|UAMY|20260114|15:59:41.779512|S|11|8.775|0|11
C|UAMY|20260114|15:59:44.315666|S|100|8.775|0|100
C|UAMY|20260114|15:59:48.407544|E|70|8.78|0|70
C|UAMY|20260114|15:59:48.887118|S|66|8.775|0|66
C|UAMY|20260114|15:59:48.941042|S|79|8.775|0|79
C|UAMY|20260114|15:59:48.941042|E|5|8.78|0|5
C|UAMY|20260114|15:59:49.107833|E|3|8.78|0|3
C|UAMY|20260114|15:59:49.573924|S|137|8.775|0|137
C|UAMY|20260114|15:59:50.892439|E|2|8.78|0|2
C|UAMY|20260114|15:59:51.292726|E|49|8.78|0|49
C|UAMY|20260114|15:59:51.684535|E|3|8.78|0|3
C|UAMY|20260114|15:59:52.402021|E|51|8.78|0|51
C|UAMY|20260114|15:59:52.402021|E|49|8.78|0|49
C|UAVS|20260114|09:30:06.053241|S|300|1.765|0|300
C|UAVS|20260114|09:31:01.547676|S|209|1.785|0|209
C|UAVS|20260114|09:31:01.547749|S|91|1.785|0|91
C|UAVS|20260114|09:31:03.645978|S|209|1.785|0|209
C|UAVS|20260114|09:34:08.929321|S|100|1.745|0|100
C|UAVS|20260114|09:34:40.664203|S|11|1.73|0|11
C|UAVS|20260114|09:34:43.736431|S|200|1.735|0|200
C|UAVS|20260114|09:34:43.915835|S|209|1.735|0|209
C|UAVS|20260114|09:34:43.915896|S|63|1.735|0|63
C|UAVS|20260114|09:34:43.915964|S|28|1.735|0|28
C|UAVS|20260114|09:37:30.701896|S|15|1.745|0|15
C|UAVS|20260114|09:38:35.394991|S|200|1.71|0|200
C|UAVS|20260114|09:39:50.851983|S|200|1.695|0|200
C|UAVS|20260114|09:54:02.383652|S|328|1.715|0|328
C|UAVS|20260114|09:54:02.383732|S|72|1.715|0|72
C|UAVS|20260114|10:00:44.105458|S|248|1.665|0|248
C|UAVS|20260114|10:03:53.629330|S|248|1.695|0|248
C|UAVS|20260114|10:13:51.348762|S|300|1.715|0|300
C|UAVS|20260114|10:14:13.020129|S|185|1.715|0|185
C|UAVS|20260114|10:14:19.548502|S|100|1.71|0|100
C|UAVS|20260114|10:50:42.290525|S|100|1.635|0|100
C|UAVS|20260114|11:28:55.063448|S|100|1.72|0|100
C|UAVS|20260114|11:35:54.435059|S|100|1.705|0|100
C|UAVS|20260114|11:35:54.435140|S|100|1.705|0|100
C|UAVS|20260114|11:35:54.464018|S|100|1.705|0|100
C|UAVS|20260114|11:37:10.313461|S|400|1.7|0|400
C|UAVS|20260114|11:44:15.324124|S|400|1.685|0|400
C|UAVS|20260114|11:45:12.376809|S|400|1.685|0|400
C|UAVS|20260114|11:49:06.368065|S|26|1.68|0|26
C|UAVS|20260114|11:55:51.475416|S|19|1.66|0|19
C|UAVS|20260114|12:08:11.500645|S|19|1.67|0|19
C|UAVS|20260114|12:09:12.993158|S|100|1.67|0|100
C|UAVS|20260114|12:21:27.734320|S|100|1.66|0|100
C|UAVS|20260114|12:26:08.041807|S|301|1.665|0|301
C|UAVS|20260114|12:34:45.211439|S|100|1.62|0|100
C|UAVS|20260114|12:34:45.211439|S|100|1.62|0|100
C|UAVS|20260114|12:34:49.470002|S|100|1.62|0|100
C|UAVS|20260114|13:00:21.758021|S|127|1.615|0|127
C|UAVS|20260114|13:25:35.038876|S|161|1.665|0|161
C|UAVS|20260114|13:25:35.041374|S|100|1.665|0|100
C|UAVS|20260114|13:25:35.043349|S|100|1.665|0|100
C|UAVS|20260114|13:27:04.737248|S|15|1.665|0|15
C|UAVS|20260114|13:29:57.136687|S|88|1.67|0|88
C|UAVS|20260114|13:31:55.808154|S|439|1.675|0|439
C|UAVS|20260114|13:31:55.808228|S|61|1.675|0|61
C|UAVS|20260114|14:24:28.691746|S|10|1.68|0|10
C|UAVS|20260114|14:25:25.465259|S|199|1.675|0|199
C|UAVS|20260114|14:25:25.465292|S|300|1.675|0|300
C|UAVS|20260114|14:54:34.981244|S|100|1.67|0|100
C|UAVS|20260114|15:44:07.042877|S|65|1.68|0|65
C|UAVS|20260114|15:44:07.042878|S|300|1.68|0|300
C|UAVS|20260114|15:57:01.038149|S|365|1.685|0|365
C|UAVS|20260114|15:59:27.926786|S|100|1.68|0|100
C|UAVS|20260114|15:59:27.972874|S|100|1.68|0|100
C|UAVS|20260114|15:59:27.972875|S|400|1.68|0|400
C|UBER|20260114|09:35:40.288461|S|23|85.76|0|23
C|UBER|20260114|09:36:08.389244|S|12|85.47|0|12
C|UBER|20260114|09:41:20.641508|S|11|85.97|0|11
C|UBER|20260114|09:48:59.841619|S|26|85.695|0|26
C|UBER|20260114|10:05:14.936163|S|100|85|0|100
C|UBER|20260114|10:11:12.647238|S|100|84.69|0|100
C|UBER|20260114|10:14:28.977022|S|150|84.695|0|150
C|UBER|20260114|10:14:42.618322|S|105|84.64|0|105
C|UBER|20260114|10:19:17.726132|S|64|84.72|0|64
C|UBER|20260114|10:19:17.726142|S|62|84.72|0|62
C|UBER|20260114|10:19:17.726178|S|74|84.72|0|74
C|UBER|20260114|10:29:02.146864|S|1|84.64|0|1
C|UBER|20260114|10:44:59.618332|S|150|84.51|0|150
C|UBER|20260114|10:48:37.754377|S|1|84.39|0|1
C|UBER|20260114|10:49:08.680233|S|3|84.33|0|3
C|UBER|20260114|10:51:11.960642|S|100|84.3|0|100
C|UBER|20260114|11:10:34.222230|S|20|84.525|0|20
C|UBER|20260114|11:15:07.290278|S|10|84.615|0|10
C|UBER|20260114|11:19:03.080515|S|10|84.595|0|10
C|UBER|20260114|11:29:41.388069|S|12|85.06|0|12
C|UBER|20260114|11:32:46.429026|S|79|84.8|0|79
C|UBER|20260114|11:34:37.113646|S|100|85.03|0|100
C|UBER|20260114|11:40:35.030891|S|30|84.825|0|30
C|UBER|20260114|11:57:51.362622|S|20|84.65|0|20
C|UBER|20260114|11:57:53.354955|S|20|84.65|0|20
C|UBER|20260114|12:00:09.250962|S|1|84.65|0|1
C|UBER|20260114|12:02:24.548473|S|110|84.61|0|110
C|UBER|20260114|12:10:52.769007|S|1|84.69|0|1
C|UBER|20260114|12:14:50.554412|S|110|84.675|0|110
C|UBER|20260114|12:18:48.743905|S|62|84.45|0|62
C|UBER|20260114|12:26:20.129748|S|1|84.56|0|1
C|UBER|20260114|12:35:51.826134|S|14|84.95|0|14
C|UBER|20260114|12:35:51.826156|S|14|84.95|0|14
C|UBER|20260114|12:35:51.826156|S|100|84.95|0|100
C|UBER|20260114|12:49:54.235382|S|60|85.15|0|60
C|UBER|20260114|12:50:51.032813|S|110|85.025|0|110
C|UBER|20260114|12:53:19.669929|S|110|85.08|0|110
C|UBER|20260114|12:55:44.055814|S|4|85|0|4
C|UBER|20260114|13:05:40.028087|S|159|84.74|0|159
C|UBER|20260114|13:14:43.804699|S|200|84.29|0|200
C|UBER|20260114|13:14:43.804739|S|20|84.29|0|20
C|UBER|20260114|13:14:52.527726|S|110|84.09|0|110
C|UBER|20260114|13:16:11.048436|S|72|83.84|0|72
C|UBER|20260114|13:16:11.048468|S|78|83.84|0|78
C|UBER|20260114|13:16:15.615331|S|100|83.77|0|100
C|UBER|20260114|13:17:04.806811|S|31|83.92|0|31
C|UBER|20260114|13:20:12.021297|S|110|83.76|0|110
C|UBER|20260114|13:21:25.509965|S|100|83.99|0|100
C|UBER|20260114|13:21:25.509980|S|120|83.99|0|120
C|UBER|20260114|13:31:52.871395|S|1|83.945|0|1
C|UBER|20260114|13:32:22.365940|S|1|83.95|0|1
C|UBER|20260114|13:38:25.266640|S|1|83.84|0|1
C|UBER|20260114|13:41:44.374505|S|1|83.87|0|1
C|UBER|20260114|13:47:11.847146|S|1|84.12|0|1
C|UBER|20260114|14:09:52.700338|S|5|84.03|0|5
C|UBER|20260114|14:10:46.255930|S|120|84.04|0|120
C|UBER|20260114|14:10:58.535567|S|62|84.16|0|62
C|UBER|20260114|14:11:30.978828|S|1|84.18|0|1
C|UBER|20260114|14:11:30.978828|S|62|84.18|0|62
C|UBER|20260114|14:12:23.293997|S|35|84.205|0|35
C|UBER|20260114|14:17:22.450747|S|1|84.23|0|1
C|UBER|20260114|14:22:09.125612|S|39|84.35|0|39
C|UBER|20260114|14:22:32.115657|S|62|84.38|0|62
C|UBER|20260114|14:24:45.183644|S|45|84.33|0|45
C|UBER|20260114|14:30:32.538483|S|120|84.335|0|120
C|UBER|20260114|14:39:12.637707|S|1|84.2|0|1
C|UBER|20260114|14:44:15.356080|S|1|84.19|0|1
C|UBER|20260114|15:05:00.441488|S|33|83.92|0|33
C|UBER|20260114|15:05:41.699463|E|150|84.005|0|150
C|UBER|20260114|15:05:41.699533|E|150|84.005|0|150
C|UBER|20260114|15:05:48.875655|E|100|84.005|0|100
C|UBER|20260114|15:30:18.940095|S|1|84.45|0|1
C|UBER|20260114|15:30:18.940111|S|1|84.45|0|1
C|UBER|20260114|15:30:18.940145|S|1|84.45|0|1
C|UBER|20260114|15:30:18.945747|S|21|84.45|0|21
C|UBER|20260114|15:30:42.959445|S|62|84.48|0|62
C|UBER|20260114|15:31:10.512571|S|62|84.45|0|62
C|UBER|20260114|15:31:32.177961|S|62|84.54|0|62
C|UBER|20260114|15:31:46.845262|S|62|84.53|0|62
C|UBER|20260114|15:32:17.331114|S|62|84.59|0|62
C|UBER|20260114|15:34:10.950422|S|100|84.66|0|100
C|UBER|20260114|15:35:30.756299|S|100|84.635|0|100
C|UBER|20260114|15:39:42.350780|S|52|84.62|0|52
C|UBER|20260114|15:39:42.351325|S|10|84.62|0|10
C|UBER|20260114|15:44:43.545658|S|100|84.545|0|100
C|UBER|20260114|15:47:17.004149|S|62|84.51|0|62
C|UBER|20260114|15:55:12.402717|S|38|84.7|0|38
C|UBER|20260114|15:55:27.292492|S|62|84.68|0|62
C|UBER|20260114|15:58:57.521267|S|100|84.69|0|100
C|UBRL|20260114|13:11:39.906803|S|18|22.64|0|18
C|UBRL|20260114|13:11:39.906866|S|25|22.64|0|25
C|UBRL|20260114|13:11:39.906959|S|25|22.64|0|25
C|UBRL|20260114|13:11:39.907020|S|25|22.64|0|25
C|UBRL|20260114|13:15:13.785432|S|25|22.09|0|25
C|UBRL|20260114|13:15:13.785507|S|25|22.09|0|25
C|UBRL|20260114|13:16:34.110496|S|25|22.27|0|25
C|UBRL|20260114|13:16:34.110566|S|25|22.27|0|25
C|UBRL|20260114|13:16:34.110610|S|60|22.27|0|60
C|UBRL|20260114|13:17:09.047775|S|25|22.11|0|25
C|UBRL|20260114|13:17:09.047849|S|25|22.11|0|25
C|UBRL|20260114|13:17:09.047910|S|25|22.11|0|25
C|UBS|20260114|11:23:24.167655|S|100|47.34|0|100
C|UBS|20260114|11:24:29.122226|S|3|47.35|0|3
C|UBS|20260114|11:34:23.510815|S|15|47.29|0|15
C|UBS|20260114|11:35:44.547592|S|36|47.24|0|36
C|UBS|20260114|11:46:51.549013|S|9|47.12|0|9
C|UBS|20260114|12:33:27.394999|S|91|47.035|0|91
C|UBS|20260114|13:12:34.371728|S|100|47.1|0|100
C|UBS|20260114|13:18:13.202976|S|1|47.09|0|1
C|UBS|20260114|13:35:22.403657|S|4|47.09|0|4
C|UBS|20260114|14:02:46.999720|S|75|47.14|0|75
C|UBS|20260114|14:17:32.816781|S|100|47.085|0|100
C|UBS|20260114|14:17:32.816936|S|42|47.08|0|42
C|UBS|20260114|14:17:32.816936|S|58|47.08|0|58
C|UBS|20260114|14:17:32.818511|S|102|47.065|0|102
C|UBS|20260114|14:28:38.806803|S|100|47.13|0|100
C|UBS|20260114|14:30:02.689513|S|100|47.145|0|100
C|UBS|20260114|14:30:02.689937|S|100|47.14|0|100
C|UBS|20260114|14:35:18.191553|S|1|47.1|0|1
C|UBS|20260114|14:43:22.857910|S|1|47.11|0|1
C|UBS|20260114|14:53:36.265074|S|5|47.115|0|5
C|UBS|20260114|14:53:45.301128|S|1|47.115|0|1
C|UBS|20260114|14:54:13.728041|S|5|47.115|0|5
C|UBS|20260114|14:54:47.172071|S|4|47.115|0|4
C|UBS|20260114|14:55:33.903288|S|1|47.12|0|1
C|UBS|20260114|15:01:29.605056|S|100|47.09|0|100
C|UBS|20260114|15:07:54.047447|S|100|47.15|0|100
C|UBS|20260114|15:12:07.974346|S|100|47.15|0|100
C|UBS|20260114|15:14:50.812183|S|100|47.12|0|100
C|UBS|20260114|15:21:44.733939|S|1|47.13|0|1
C|UBS|20260114|15:22:12.296373|S|1|47.13|0|1
C|UBS|20260114|15:27:53.055152|S|100|47.13|0|100
C|UBS|20260114|15:45:34.687996|S|47|47.17|0|47
C|UBS|20260114|15:45:41.116592|S|100|47.185|0|100
C|UBS|20260114|15:48:55.425869|S|94|47.17|0|94
C|UBS|20260114|15:48:56.900530|S|3|47.16|0|3
C|UBS|20260114|15:49:25.064058|S|68|47.16|0|68
C|UBS|20260114|15:50:02.345782|S|35|47.165|0|35
C|UBS|20260114|15:50:02.345882|S|100|47.17|0|100
C|UBS|20260114|15:50:13.749923|S|100|47.17|0|100
C|UBS|20260114|15:50:13.761074|S|102|47.165|0|102
C|UBS|20260114|15:50:14.023621|S|100|47.155|0|100
C|UBS|20260114|15:50:14.023742|S|100|47.155|0|100
C|UBS|20260114|15:50:38.216441|S|74|47.13|0|74
C|UBS|20260114|15:50:40.820101|S|100|47.135|0|100
C|UBS|20260114|15:50:48.653121|S|100|47.135|0|100
C|UBS|20260114|15:50:48.653240|S|100|47.135|0|100
C|UBS|20260114|15:51:03.359206|S|70|47.12|0|70
C|UBS|20260114|15:52:10.982644|S|190|47.19|0|190
C|UBS|20260114|15:52:40.047065|S|100|47.18|0|100
C|UBS|20260114|15:53:51.037845|S|5|47.19|0|5
C|UBS|20260114|15:55:00.859001|S|100|47.24|0|100
C|UBS|20260114|15:55:02.272562|S|41|47.23|0|41
C|UBS|20260114|15:55:02.272562|S|59|47.23|0|59
C|UBS|20260114|15:55:55.770934|S|1|47.22|0|1
C|UBS|20260114|15:56:42.416957|S|39|47.235|0|39
C|UBS|20260114|15:56:45.503669|S|39|47.24|0|39
C|UBS|20260114|15:56:45.503670|S|61|47.24|0|61
C|UBS|20260114|15:56:51.020890|S|100|47.24|0|100
C|UBS|20260114|15:57:24.886472|S|100|47.27|0|100
C|UBS|20260114|15:57:38.794252|S|2|47.275|0|2
C|UBS|20260114|15:57:39.218860|S|100|47.275|0|100
C|UBS|20260114|15:57:50.180612|S|100|47.27|0|100
C|UBS|20260114|15:57:50.180612|S|27|47.27|0|27
C|UBS|20260114|15:57:50.180613|S|75|47.27|0|75
C|UBS|20260114|15:57:50.197438|S|100|47.27|0|100
C|UBS|20260114|15:58:01.567490|S|12|47.27|0|12
C|UBS|20260114|15:58:46.819556|S|100|47.27|0|100
C|UBS|20260114|15:58:46.819556|S|28|47.27|0|28
C|UBS|20260114|15:59:16.159119|S|49|47.28|0|49
C|UBS|20260114|15:59:19.562252|S|100|47.28|0|100
C|UBS|20260114|15:59:49.569427|S|22|47.28|0|22
C|UBS|20260114|15:59:53.042503|S|128|47.295|0|128
C|UBS|20260114|15:59:53.042576|S|128|47.295|0|128
C|UBS|20260114|15:59:53.042647|S|44|47.295|0|44
C|UBS|20260114|15:59:53.556326|S|1|47.3|0|1
C|UBS|20260114|15:59:54.050139|S|54|47.3|0|54
C|UBS|20260114|15:59:54.538626|S|93|47.295|0|93
C|UBS|20260114|15:59:54.558877|S|20|47.295|0|20
C|UBS|20260114|15:59:58.205987|S|37|47.3|0|37
C|UBS|20260114|15:59:58.206077|S|100|47.3|0|100
C|UBS|20260114|15:59:58.206077|S|63|47.3|0|63
C|UBS|20260114|15:59:58.207107|S|17|47.3|0|17
C|UBS|20260114|15:59:58.207307|S|100|47.3|0|100
C|UBS|20260114|15:59:58.207307|S|83|47.3|0|83
C|UBSI|20260114|09:46:12.277006|S|17|39.78|0|17
C|UBSI|20260114|10:10:53.094761|S|52|40.09|0|52
C|UBSI|20260114|10:55:33.652478|S|50|40.04|0|50
C|UBSI|20260114|10:55:56.134821|S|50|40.04|0|50
C|UBSI|20260114|11:04:04.719708|S|50|40.08|0|50
C|UBSI|20260114|11:04:04.720431|S|24|40.08|0|24
C|UBSI|20260114|11:55:58.844404|S|27|40.13|0|27
C|UBSI|20260114|12:03:52.431460|S|62|40.13|0|62
C|UBSI|20260114|12:17:59.471041|S|3|40.23|0|3
C|UBSI|20260114|12:25:28.641039|S|66|40.26|0|66
C|UBSI|20260114|12:25:28.641097|S|34|40.26|0|34
C|UBSI|20260114|12:30:00.025613|S|100|40.22|0|100
C|UBSI|20260114|12:33:42.502184|S|100|40.23|0|100
C|UBSI|20260114|12:41:35.752361|S|100|40.24|0|100
C|UBSI|20260114|12:53:09.145168|S|49|40.28|0|49
C|UBSI|20260114|12:53:33.895113|S|50|40.3|0|50
C|UBSI|20260114|12:58:58.094126|S|6|40.28|0|6
C|UBSI|20260114|12:58:58.099402|S|94|40.28|0|94
C|UBSI|20260114|12:59:57.645457|S|25|40.29|0|25
C|UBSI|20260114|13:15:29.680414|S|83|40.33|0|83
C|UBSI|20260114|13:17:05.354718|S|100|40.35|0|100
C|UBSI|20260114|13:28:43.816187|S|100|40.41|0|100
C|UBSI|20260114|13:30:39.340412|S|100|40.43|0|100
C|UBSI|20260114|13:30:58.442548|S|100|40.43|0|100
C|UBSI|20260114|13:31:13.180090|S|100|40.43|0|100
C|UBSI|20260114|13:32:35.672227|S|100|40.43|0|100
C|UBSI|20260114|13:32:35.695135|S|100|40.43|0|100
C|UBSI|20260114|13:32:41.156234|S|100|40.43|0|100
C|UBSI|20260114|13:33:37.658039|S|100|40.43|0|100
C|UBSI|20260114|14:19:36.382975|S|2|40.31|0|2
C|UBSI|20260114|14:25:51.450626|S|1|40.3|0|1
C|UBSI|20260114|14:27:37.834085|S|1|40.3|0|1
C|UBSI|20260114|14:35:54.858322|S|25|40.34|0|25
C|UBSI|20260114|14:44:51.593863|S|50|40.51|0|50
C|UBSI|20260114|14:47:47.828043|S|50|40.55|0|50
C|UBSI|20260114|14:52:34.930772|S|75|40.59|0|75
C|UBSI|20260114|14:52:34.930831|S|25|40.59|0|25
C|UBSI|20260114|15:15:14.814293|S|100|40.64|0|100
C|UBSI|20260114|15:24:50.257895|S|75|40.63|0|75
C|UBSI|20260114|15:48:43.209064|S|75|40.47|0|75
C|UBSI|20260114|15:48:43.209090|S|25|40.47|0|25
C|UBSI|20260114|15:48:43.209184|S|25|40.47|0|25
C|UBSI|20260114|15:48:43.209248|S|25|40.47|0|25
C|UBSI|20260114|15:48:43.209367|S|25|40.47|0|25
C|UBSI|20260114|15:48:43.209444|S|25|40.47|0|25
C|UBSI|20260114|15:48:43.209503|S|25|40.47|0|25
C|UBSI|20260114|15:48:43.209562|S|25|40.47|0|25
C|UBSI|20260114|15:50:00.110194|S|100|40.46|0|100
C|UBSI|20260114|15:50:00.110194|S|100|40.47|0|100
C|UCB|20260114|09:46:30.412957|S|100|32.275|0|100
C|UCB|20260114|10:14:17.441188|S|100|32.65|0|100
C|UCB|20260114|10:17:56.395535|S|100|32.59|0|100
C|UCB|20260114|10:34:51.427660|S|100|32.59|0|100
C|UCB|20260114|10:35:31.254665|S|100|32.57|0|100
C|UCB|20260114|10:41:03.053081|S|100|32.64|0|100
C|UCB|20260114|10:53:49.497790|S|100|32.58|0|100
C|UCB|20260114|10:56:06.410813|S|100|32.62|0|100
C|UCB|20260114|11:16:43.906575|S|100|32.73|0|100
C|UCB|20260114|11:18:36.932636|S|50|32.76|0|50
C|UCB|20260114|11:18:36.932636|S|50|32.75|0|50
C|UCB|20260114|11:18:36.941382|S|39|32.75|0|39
C|UCB|20260114|11:19:30.819826|S|100|32.79|0|100
C|UCB|20260114|11:25:06.629677|S|100|32.83|0|100
C|UCB|20260114|11:27:34.839948|S|100|32.86|0|100
C|UCB|20260114|11:27:34.839948|S|100|32.86|0|100
C|UCB|20260114|12:36:26.717683|S|48|32.68|0|48
C|UCB|20260114|12:36:26.717699|S|3|32.68|0|3
C|UCB|20260114|12:36:26.717700|S|3|32.68|0|3
C|UCB|20260114|12:36:26.717713|S|3|32.68|0|3
C|UCB|20260114|12:36:26.717836|S|43|32.69|0|43
C|UCB|20260114|12:36:32.016610|S|1|32.69|0|1
C|UCB|20260114|12:38:29.196696|S|1|32.67|0|1
C|UCB|20260114|12:59:54.704169|S|100|32.81|0|100
C|UCB|20260114|13:23:58.705380|S|1|32.9|0|1
C|UCB|20260114|13:30:40.020184|S|10|32.95|0|10
C|UCB|20260114|13:30:53.279931|S|12|32.96|0|12
C|UCB|20260114|13:30:53.281681|S|10|32.96|0|10
C|UCB|20260114|14:20:23.719787|S|50|33.03|0|50
C|UCB|20260114|14:20:23.720476|S|22|33.03|0|22
C|UCB|20260114|14:24:39.586703|S|32|33.06|0|32
C|UCB|20260114|14:35:57.473209|S|9|33.12|0|9
C|UCB|20260114|14:35:58.812870|S|8|33.12|0|8
C|UCB|20260114|14:35:59.216081|S|9|33.12|0|9
C|UCB|20260114|14:36:02.159898|S|65|33.13|0|65
C|UCB|20260114|14:36:10.562443|S|10|33.13|0|10
C|UCB|20260114|14:36:15.808367|S|50|33.12|0|50
C|UCB|20260114|14:36:15.809069|S|30|33.12|0|30
C|UCB|20260114|14:38:17.424346|S|12|33.19|0|12
C|UCB|20260114|14:38:17.425039|S|21|33.19|0|21
C|UCB|20260114|14:42:49.721777|S|84|33.32|0|84
C|UCB|20260114|14:42:49.723443|S|8|33.32|0|8
C|UCB|20260114|14:48:13.071833|S|1|33.43|0|1
C|UCB|20260114|14:49:44.056225|S|10|33.4|0|10
C|UCB|20260114|14:53:02.550043|S|150|33.46|0|150
C|UCB|20260114|15:04:57.720304|S|50|33.65|0|50
C|UCB|20260114|15:04:57.721000|S|39|33.65|0|39
C|UCB|20260114|15:07:02.607339|S|27|33.6|0|27
C|UCB|20260114|15:08:39.255765|S|1|33.6|0|1
C|UCB|20260114|15:13:02.999439|S|49|33.56|0|49
C|UCB|20260114|15:13:03.001988|S|10|33.58|0|10
C|UCB|20260114|15:40:33.670737|S|10|33.39|0|10
C|UCB|20260114|15:54:04.091478|S|8|33.13|0|8
C|UCB|20260114|15:54:04.091498|S|300|33.13|0|300
C|UCB|20260114|15:54:04.091499|S|8|33.13|0|8
C|UCB|20260114|15:57:44.705929|S|200|33.29|0|200
C|UCB|20260114|15:58:10.496732|S|200|33.31|0|200
C|UCB|20260114|15:59:28.544822|S|57|33.36|0|57
C|UCB|20260114|15:59:32.010276|S|40|33.36|0|40
C|UCB|20260114|15:59:36.244728|S|28|33.36|0|28
C|UCB|20260114|15:59:36.502855|S|100|33.36|0|100
C|UCO|20260114|09:34:01.209765|S|300|21.72|0|300
C|UCO|20260114|09:43:34.138431|S|100|21.7|0|100
C|UCO|20260114|09:48:30.057051|S|271|21.72|0|271
C|UCO|20260114|09:48:30.057120|S|29|21.72|0|29
C|UCO|20260114|09:49:27.625220|S|300|21.73|0|300
C|UCO|20260114|09:52:11.122271|S|28|21.77|0|28
C|UCO|20260114|09:52:17.888327|S|3|21.76|0|3
C|UCO|20260114|10:08:18.177548|S|71|21.67|0|71
C|UCO|20260114|10:08:24.270632|S|65|21.67|0|65
C|UCO|20260114|10:09:10.171606|S|100|21.62|0|100
C|UCO|20260114|10:12:14.856237|S|67|21.63|0|67
C|UCO|20260114|10:24:55.196630|S|100|21.74|0|100
C|UCO|20260114|10:29:15.973591|S|100|21.81|0|100
C|UCO|20260114|10:39:04.170417|S|300|21.74|0|300
C|UCO|20260114|11:06:53.586021|S|100|21.73|0|100
C|UCO|20260114|11:29:56.172090|S|100|21.73|0|100
C|UCO|20260114|11:30:08.575285|S|51|21.71|0|51
C|UCO|20260114|11:30:09.650494|S|100|21.7|0|100
C|UCO|20260114|11:32:43.762547|S|100|21.705|0|100
C|UCO|20260114|11:32:43.762625|S|95|21.71|0|95
C|UCO|20260114|11:50:39.072688|S|100|21.72|0|100
C|UCO|20260114|11:51:17.942652|S|100|21.73|0|100
C|UCO|20260114|11:53:21.526263|S|300|21.83|0|300
C|UCO|20260114|11:53:27.199213|S|300|21.84|0|300
C|UCO|20260114|11:55:09.594182|S|100|21.85|0|100
C|UCO|20260114|11:59:00.832516|S|300|21.84|0|300
C|UCO|20260114|12:12:11.562313|S|202|21.89|0|202
C|UCO|20260114|12:20:04.240702|S|100|21.94|0|100
C|UCO|20260114|12:41:41.758933|S|15|21.88|0|15
C|UCO|20260114|12:42:18.741767|S|300|21.89|0|300
C|UCO|20260114|12:43:24.656435|S|100|21.89|0|100
C|UCO|20260114|14:07:18.258963|S|200|21.93|0|200
C|UCO|20260114|14:23:55.785067|S|200|22|0|200
C|UCO|20260114|14:25:40.118039|S|100|22.005|0|100
C|UCO|20260114|14:39:22.362575|S|26|22.06|0|26
C|UCO|20260114|14:39:44.289983|S|21|22.07|0|21
C|UCO|20260114|14:41:15.688339|S|2|22.07|0|2
C|UCO|20260114|14:41:33.123317|S|24|22.08|0|24
C|UCO|20260114|14:46:21.128246|S|7|22.08|0|7
C|UCO|20260114|15:00:19.696109|S|200|22.21|0|200
C|UCO|20260114|15:02:08.601318|S|44|22.18|0|44
C|UCO|20260114|15:02:08.629171|S|100|22.18|0|100
C|UCO|20260114|15:02:08.661273|S|47|22.18|0|47
C|UCO|20260114|15:02:08.975802|S|300|22.12|0|300
C|UCO|20260114|15:02:09.107157|S|200|22.13|0|200
C|UCO|20260114|15:02:09.172567|S|200|22.11|0|200
C|UCO|20260114|15:02:09.246181|S|200|22.08|0|200
C|UCO|20260114|15:02:09.249007|S|200|22.08|0|200
C|UCO|20260114|15:02:09.263963|S|200|22.08|0|200
C|UCO|20260114|15:02:09.331464|S|200|22.06|0|200
C|UCO|20260114|15:02:09.334961|S|200|22.05|0|200
C|UCO|20260114|15:02:10.432716|S|200|21.94|0|200
C|UCO|20260114|15:02:10.437955|S|200|21.94|0|200
C|UCO|20260114|15:02:10.458115|S|27|21.96|0|27
C|UCO|20260114|15:02:11.251543|S|100|21.845|0|100
C|UCO|20260114|15:02:11.709095|S|300|21.83|0|300
C|UCO|20260114|15:02:11.777802|S|100|21.85|0|100
C|UCO|20260114|15:02:11.851089|S|300|21.86|0|300
C|UCO|20260114|15:02:12.126080|S|129|21.88|0|129
C|UCO|20260114|15:02:12.126130|S|171|21.88|0|171
C|UCO|20260114|15:02:12.150646|S|300|21.89|0|300
C|UCO|20260114|15:02:12.170757|S|300|21.89|0|300
C|UCO|20260114|15:02:12.209914|S|300|21.9|0|300
C|UCO|20260114|15:02:12.269852|S|300|21.89|0|300
C|UCO|20260114|15:02:12.297257|S|156|21.89|0|156
C|UCO|20260114|15:02:12.407664|S|300|21.87|0|300
C|UCO|20260114|15:02:12.407665|S|104|21.87|0|104
C|UCO|20260114|15:02:12.867318|S|200|21.845|0|200
C|UCO|20260114|15:02:12.867393|S|200|21.845|0|200
C|UCO|20260114|15:02:12.867466|S|200|21.84|0|200
C|UCO|20260114|15:02:12.959338|S|200|21.84|0|200
C|UCO|20260114|15:02:12.959603|S|200|21.84|0|200
C|UCO|20260114|15:02:12.963196|S|200|21.84|0|200
C|UCO|20260114|15:02:12.987389|S|200|21.84|0|200
C|UCO|20260114|15:02:12.987389|S|1|21.84|0|1
C|UCO|20260114|15:02:13.256948|S|92|21.85|0|92
C|UCO|20260114|15:02:13.264711|S|200|21.85|0|200
C|UCO|20260114|15:02:13.272744|S|112|21.86|0|112
C|UCO|20260114|15:02:13.272786|S|188|21.86|0|188
C|UCO|20260114|15:02:13.275966|S|200|21.86|0|200
C|UCO|20260114|15:02:13.276130|S|200|21.86|0|200
C|UCO|20260114|15:02:13.315583|S|300|21.87|0|300
C|UCO|20260114|15:02:13.490313|S|79|21.85|0|79
C|UCO|20260114|15:02:13.492906|S|200|21.84|0|200
C|UCO|20260114|15:02:13.525932|S|182|21.85|0|182
C|UCO|20260114|15:02:17.095029|S|200|21.71|0|200
C|UCO|20260114|15:02:17.657155|S|100|21.72|0|100
C|UCO|20260114|15:02:17.687672|S|300|21.71|0|300
C|UCO|20260114|15:02:18.064847|S|97|21.69|0|97
C|UCO|20260114|15:02:18.064926|S|203|21.69|0|203
C|UCO|20260114|15:02:18.953958|S|200|21.745|0|200
C|UCO|20260114|15:02:19.242285|S|200|21.71|0|200
C|UCO|20260114|15:02:19.249728|S|200|21.71|0|200
C|UCO|20260114|15:02:19.285105|S|200|21.7|0|200
C|UCO|20260114|15:02:19.285577|S|200|21.7|0|200
C|UCO|20260114|15:02:19.285967|S|200|21.7|0|200
C|UCO|20260114|15:02:19.301110|S|200|21.7|0|200
C|UCO|20260114|15:02:19.301601|S|200|21.7|0|200
C|UCO|20260114|15:02:19.306247|S|200|21.7|0|200
C|UCO|20260114|15:02:19.315617|S|200|21.7|0|200
C|UCO|20260114|15:02:19.315766|S|200|21.7|0|200
C|UCO|20260114|15:02:19.316231|S|200|21.7|0|200
C|UCO|20260114|15:02:19.687439|S|300|21.71|0|300
C|UCO|20260114|15:02:20.744794|S|200|21.73|0|200
C|UCO|20260114|15:02:20.746338|S|200|21.73|0|200
C|UCO|20260114|15:02:20.756288|S|200|21.72|0|200
C|UCO|20260114|15:02:20.758207|S|200|21.72|0|200
C|UCO|20260114|15:02:20.759703|S|200|21.72|0|200
C|UCO|20260114|15:02:20.760308|S|200|21.73|0|200
C|UCO|20260114|15:02:20.760665|S|200|21.73|0|200
C|UCO|20260114|15:02:20.761588|S|200|21.73|0|200
C|UCO|20260114|15:02:20.761588|S|11|21.73|0|11
C|UCO|20260114|15:02:21.252496|S|200|21.73|0|200
C|UCO|20260114|15:02:21.260694|S|200|21.725|0|200
C|UCO|20260114|15:02:21.260795|S|200|21.725|0|200
C|UCO|20260114|15:02:21.260878|S|200|21.72|0|200
C|UCO|20260114|15:02:21.715397|S|100|21.8|0|100
C|UCO|20260114|15:02:22.353244|S|300|21.82|0|300
C|UCO|20260114|15:02:22.368959|S|100|21.83|0|100
C|UCO|20260114|15:02:22.404430|S|300|21.84|0|300
C|UCO|20260114|15:02:22.419908|S|300|21.85|0|300
C|UCO|20260114|15:02:22.446298|S|300|21.85|0|300
C|UCO|20260114|15:02:28.033918|S|200|21.82|0|200
C|UCO|20260114|15:02:29.498080|S|200|21.74|0|200
C|UCO|20260114|15:02:30.680072|S|200|21.76|0|200
C|UCO|20260114|15:02:30.829772|S|200|21.78|0|200
C|UCO|20260114|15:02:30.831129|S|200|21.78|0|200
C|UCO|20260114|15:02:30.843068|S|100|21.78|0|100
C|UCO|20260114|15:02:30.843076|S|100|21.78|0|100
C|UCO|20260114|15:02:31.273264|S|100|21.79|0|100
C|UCO|20260114|15:02:33.191204|S|100|21.81|0|100
C|UCO|20260114|15:02:33.194739|S|200|21.81|0|200
C|UCO|20260114|15:02:33.217643|S|200|21.81|0|200
C|UCO|20260114|15:02:35.227685|S|200|21.78|0|200
C|UCO|20260114|15:02:38.637082|S|300|21.66|0|300
C|UCO|20260114|15:02:40.977515|S|52|21.61|0|52
C|UCO|20260114|15:02:41.023871|S|100|21.6|0|100
C|UCO|20260114|15:02:41.023872|S|200|21.6|0|200
C|UCO|20260114|15:02:44.086702|S|100|21.58|0|100
C|UCO|20260114|15:02:44.086824|S|200|21.58|0|200
C|UCO|20260114|15:02:44.388333|S|300|21.53|0|300
C|UCO|20260114|15:02:44.404389|S|300|21.54|0|300
C|UCO|20260114|15:02:44.472806|S|169|21.55|0|169
C|UCO|20260114|15:02:49.583575|S|300|21.42|0|300
C|UCO|20260114|15:02:49.681149|S|300|21.37|0|300
C|UCO|20260114|15:02:49.765403|S|100|21.37|0|100
C|UCO|20260114|15:02:50.657298|S|100|21.37|0|100
C|UCO|20260114|15:02:50.657317|S|200|21.37|0|200
C|UCO|20260114|15:02:50.789848|S|300|21.35|0|300
C|UCO|20260114|15:02:50.805290|S|300|21.35|0|300
C|UCO|20260114|15:02:50.835133|S|300|21.36|0|300
C|UCO|20260114|15:02:51.505916|S|300|21.37|0|300
C|UCO|20260114|15:02:52.228323|S|169|21.39|0|169
C|UCO|20260114|15:02:53.762716|S|78|21.38|0|78
C|UCO|20260114|15:02:53.762753|S|222|21.38|0|222
C|UCO|20260114|15:02:54.601944|S|175|21.4|0|175
C|UCO|20260114|15:02:59.322561|S|91|21.56|0|91
C|UCO|20260114|15:03:19.238881|S|100|21.64|0|100
C|UCO|20260114|15:03:32.216246|S|72|21.55|0|72
C|UCO|20260114|15:03:32.216316|S|228|21.55|0|228
C|UCO|20260114|15:03:32.361884|S|300|21.54|0|300
C|UCO|20260114|15:03:33.551247|S|300|21.54|0|300
C|UCO|20260114|15:03:35.080544|S|300|21.38|0|300
C|UCO|20260114|15:03:35.161969|S|300|21.38|0|300
C|UCO|20260114|15:03:35.177288|S|189|21.37|0|189
C|UCO|20260114|15:03:35.215337|S|100|21.35|0|100
C|UCO|20260114|15:03:36.141463|S|300|21.38|0|300
C|UCO|20260114|15:03:36.815291|S|9|21.38|0|9
C|UCO|20260114|15:03:37.065470|S|100|21.37|0|100
C|UCO|20260114|15:03:37.065499|S|200|21.37|0|200
C|UCO|20260114|15:03:37.426684|S|220|21.34|0|220
C|UCO|20260114|15:03:37.443082|S|300|21.34|0|300
C|UCO|20260114|15:03:37.809908|S|300|21.35|0|300
C|UCO|20260114|15:03:37.842267|S|300|21.35|0|300
C|UCO|20260114|15:03:37.880493|S|218|21.34|0|218
C|UCO|20260114|15:03:37.880631|S|45|21.34|0|45
C|UCO|20260114|15:03:37.880657|S|37|21.34|0|37
C|UCO|20260114|15:03:37.920562|S|300|21.34|0|300
C|UCO|20260114|15:03:38.022788|S|300|21.34|0|300
C|UCO|20260114|15:03:38.452211|S|300|21.35|0|300
C|UCO|20260114|15:03:39.296635|S|235|21.39|0|235
C|UCO|20260114|15:03:43.185001|S|300|21.34|0|300
C|UCO|20260114|15:03:44.792778|S|51|21.3|0|51
C|UCO|20260114|15:03:45.422348|S|300|21.3|0|300
C|UCO|20260114|15:03:47.515119|S|200|21.32|0|200
C|UCO|20260114|15:03:47.515206|S|100|21.32|0|100
C|UCO|20260114|15:03:48.857054|S|300|21.23|0|300
C|UCO|20260114|15:03:48.889932|S|300|21.23|0|300
C|UCO|20260114|15:03:49.626207|S|51|21.21|0|51
C|UCO|20260114|15:03:51.468591|S|300|21.23|0|300
C|UCO|20260114|15:03:55.855927|S|121|21.25|0|121
C|UCO|20260114|15:03:55.856002|S|100|21.25|0|100
C|UCO|20260114|15:04:03.627081|S|64|21.16|0|64
C|UCO|20260114|15:04:03.627172|S|236|21.16|0|236
C|UCO|20260114|15:04:06.599371|S|300|21.17|0|300
C|UCO|20260114|15:04:06.623573|S|300|21.18|0|300
C|UCO|20260114|15:04:08.676043|S|300|21.12|0|300
C|UCO|20260114|15:04:09.026984|S|100|21.11|0|100
C|UCO|20260114|15:04:09.026993|S|200|21.11|0|200
C|UCO|20260114|15:04:30.862775|S|300|21.34|0|300
C|UCO|20260114|15:04:54.545071|S|7|21.24|0|7
C|UCO|20260114|15:04:54.960220|S|300|21.26|0|300
C|UCO|20260114|15:05:09.840235|S|300|21.32|0|300
C|UCO|20260114|15:05:31.639536|S|300|21.31|0|300
C|UCO|20260114|15:05:59.114296|S|300|21.1|0|300
C|UCO|20260114|15:06:01.846291|S|300|21.07|0|300
C|UCO|20260114|15:06:05.814560|S|97|21.07|0|97
C|UCO|20260114|15:06:22.587120|S|288|21.11|0|288
C|UCO|20260114|15:06:43.822371|S|300|20.93|0|300
C|UCO|20260114|15:06:44.340515|S|282|20.91|0|282
C|UCO|20260114|15:06:52.715172|S|299|20.88|0|299
C|UCO|20260114|15:07:00.124240|S|262|20.91|0|262
C|UCO|20260114|15:07:02.658513|S|262|20.96|0|262
C|UCO|20260114|15:07:05.936160|S|262|20.97|0|262
C|UCO|20260114|15:07:05.936212|S|38|20.97|0|38
C|UCO|20260114|15:07:05.954116|S|262|20.97|0|262
C|UCO|20260114|15:07:05.954124|S|38|20.97|0|38
C|UCO|20260114|15:07:14.211168|S|221|20.98|0|221
C|UCO|20260114|15:07:52.141086|S|2|20.89|0|2
C|UCO|20260114|15:07:53.649057|S|262|20.92|0|262
C|UCO|20260114|15:07:53.649065|S|38|20.92|0|38
C|UCO|20260114|15:07:58.009698|S|51|20.93|0|51
C|UCO|20260114|15:08:00.430398|S|262|20.99|0|262
C|UCO|20260114|15:08:00.430407|S|38|20.99|0|38
C|UCO|20260114|15:08:04.815371|S|59|20.97|0|59
C|UCO|20260114|15:08:29.970059|S|262|20.9|0|262
C|UCO|20260114|15:08:29.970150|S|38|20.9|0|38
C|UCO|20260114|15:08:30.000234|S|300|20.9|0|300
C|UCO|20260114|15:08:58.435470|S|300|20.77|0|300
C|UCO|20260114|15:08:59.215185|S|300|20.76|0|300
C|UCO|20260114|15:09:40.468986|S|300|20.92|0|300
C|UCO|20260114|15:09:54.228342|S|100|20.95|0|100
C|UCO|20260114|15:10:41.746788|S|300|20.99|0|300
C|UCO|20260114|15:12:57.843397|S|300|21.03|0|300
C|UCO|20260114|15:13:51.029063|S|300|20.88|0|300
C|UCO|20260114|15:13:53.801070|S|300|20.85|0|300
C|UCO|20260114|15:13:57.142974|S|300|20.85|0|300
C|UCO|20260114|15:14:45.022602|S|30|20.87|0|30
C|UCO|20260114|15:15:15.803460|S|1|20.85|0|1
C|UCO|20260114|15:15:18.635684|S|300|20.85|0|300
C|UCO|20260114|15:16:43.229878|S|100|21.09|0|100
C|UCO|20260114|15:18:52.099928|S|300|20.99|0|300
C|UCO|20260114|15:20:06.963893|S|19|21.06|0|19
C|UCO|20260114|15:20:29.477061|S|100|21.05|0|100
C|UCO|20260114|15:24:25.255738|S|589|20.95|0|589
C|UCO|20260114|15:24:25.293865|S|198|20.95|0|198
C|UCO|20260114|15:24:45.779563|S|300|20.89|0|300
C|UCO|20260114|15:34:41.914007|S|200|20.91|0|200
C|UCO|20260114|15:34:41.914116|S|300|20.91|0|300
C|UCO|20260114|15:34:49.779419|S|200|20.93|0|200
C|UCO|20260114|15:34:52.623804|S|20|20.95|0|20
C|UCO|20260114|15:35:09.994772|S|98|20.88|0|98
C|UCO|20260114|15:35:13.036301|S|200|20.88|0|200
C|UCO|20260114|15:35:13.036320|S|300|20.88|0|300
C|UCO|20260114|15:35:19.407617|S|30|20.9|0|30
C|UCO|20260114|15:35:26.698590|S|153|20.88|0|153
C|UCO|20260114|15:36:11.535100|S|200|20.83|0|200
C|UCO|20260114|15:36:12.122118|S|100|20.81|0|100
C|UCO|20260114|15:36:12.133848|S|200|20.81|0|200
C|UCO|20260114|15:36:12.133949|S|800|20.81|0|800
C|UCO|20260114|15:36:14.208450|S|200|20.83|0|200
C|UCO|20260114|15:36:23.938636|S|200|20.81|0|200
C|UCO|20260114|15:36:27.556110|S|400|20.74|0|400
C|UCO|20260114|15:36:27.557132|S|200|20.74|0|200
C|UCO|20260114|15:36:27.560466|S|149|20.74|0|149
C|UCO|20260114|15:36:27.561483|S|51|20.74|0|51
C|UCO|20260114|15:36:33.218139|S|104|20.78|0|104
C|UCO|20260114|15:36:33.218151|S|96|20.78|0|96
C|UCO|20260114|15:36:33.699426|S|200|20.79|0|200
C|UCO|20260114|15:36:47.949689|S|200|20.76|0|200
C|UCO|20260114|15:36:53.701758|S|200|20.77|0|200
C|UCO|20260114|15:36:53.701769|S|79|20.77|0|79
C|UCO|20260114|15:36:53.701852|S|721|20.77|0|721
C|UCO|20260114|15:36:55.802070|S|200|20.73|0|200
C|UCO|20260114|15:36:55.805034|S|104|20.73|0|104
C|UCO|20260114|15:36:56.076819|S|200|20.73|0|200
C|UCO|20260114|15:36:58.663168|S|76|20.71|0|76
C|UCO|20260114|15:37:03.860054|S|98|20.68|0|98
C|UCO|20260114|15:37:05.263173|S|69|20.68|0|69
C|UCO|20260114|15:37:08.575783|S|187|20.66|0|187
C|UCO|20260114|15:37:08.575891|S|113|20.66|0|113
C|UCO|20260114|15:37:08.592900|S|300|20.66|0|300
C|UCO|20260114|15:37:08.675158|S|300|20.66|0|300
C|UCO|20260114|15:37:09.238007|S|104|20.67|0|104
C|UCO|20260114|15:37:09.266948|S|200|20.68|0|200
C|UCO|20260114|15:37:10.918662|S|180|20.68|0|180
C|UCO|20260114|15:37:10.941952|S|300|20.68|0|300
C|UCO|20260114|15:37:13.573644|S|200|20.65|0|200
C|UCO|20260114|15:37:13.573645|S|200|20.65|0|200
C|UCO|20260114|15:37:15.030436|S|200|20.64|0|200
C|UCO|20260114|15:37:17.597564|S|200|20.64|0|200
C|UCO|20260114|15:37:18.959700|S|155|20.63|0|155
C|UCO|20260114|15:37:22.602739|S|100|20.6|0|100
C|UCO|20260114|15:37:25.653404|S|200|20.61|0|200
C|UCO|20260114|15:37:27.641872|S|20|20.62|0|20
C|UCO|20260114|15:37:44.771769|S|300|20.63|0|300
C|UCO|20260114|15:37:45.010664|S|300|20.63|0|300
C|UCO|20260114|15:37:58.079902|S|300|20.61|0|300
C|UCO|20260114|15:37:58.095522|S|300|20.61|0|300
C|UCO|20260114|15:37:58.128986|S|102|20.61|0|102
C|UCO|20260114|15:37:58.210810|S|300|20.61|0|300
C|UCO|20260114|15:38:06.389112|S|57|20.62|0|57
C|UCO|20260114|15:38:06.389183|S|243|20.62|0|243
C|UCO|20260114|15:38:09.879748|S|134|20.62|0|134
C|UCO|20260114|15:38:09.884269|S|300|20.62|0|300
C|UCO|20260114|15:38:44.394076|S|200|20.48|0|200
C|UCO|20260114|15:38:44.402120|S|199|20.48|0|199
C|UCO|20260114|15:38:46.021233|S|200|20.46|0|200
C|UCO|20260114|15:38:49.209458|S|58|20.47|0|58
C|UCO|20260114|15:38:50.168326|S|83|20.46|0|83
C|UCO|20260114|15:38:50.696405|S|200|20.46|0|200
C|UCO|20260114|15:38:52.033404|S|200|20.45|0|200
C|UCO|20260114|15:38:57.630489|S|200|20.45|0|200
C|UCO|20260114|15:39:02.020607|S|200|20.47|0|200
C|UCO|20260114|15:39:07.546389|S|200|20.46|0|200
C|UCO|20260114|15:39:09.738887|S|51|20.47|0|51
C|UCO|20260114|15:39:15.843827|S|86|20.47|0|86
C|UCO|20260114|15:39:41.615065|S|40|20.5|0|40
C|UCO|20260114|15:39:41.661093|S|70|20.5|0|70
C|UCO|20260114|15:39:41.692206|S|128|20.5|0|128
C|UCO|20260114|15:39:41.728166|S|100|20.5|0|100
C|UCO|20260114|15:39:41.748887|S|43|20.5|0|43
C|UCO|20260114|15:39:47.400869|S|118|20.55|0|118
C|UCO|20260114|15:39:47.515188|S|200|20.53|0|200
C|UCO|20260114|15:39:54.721302|S|200|20.53|0|200
C|UCO|20260114|15:40:00.300702|S|200|20.5|0|200
C|UCO|20260114|15:40:36.964456|S|123|20.47|0|123
C|UCO|20260114|15:40:42.185533|S|200|20.5|0|200
C|UCO|20260114|15:41:17.629731|S|1|20.44|0|1
C|UCO|20260114|15:41:17.813631|S|300|20.44|0|300
C|UCO|20260114|15:41:17.814616|S|500|20.43|0|500
C|UCO|20260114|15:41:17.814616|S|200|20.43|0|200
C|UCO|20260114|15:41:17.825203|S|200|20.45|0|200
C|UCO|20260114|15:41:17.852134|S|61|20.45|0|61
C|UCO|20260114|15:41:19.937337|S|200|20.44|0|200
C|UCO|20260114|15:41:21.794905|S|200|20.43|0|200
C|UCO|20260114|15:43:00.702493|S|200|20.55|0|200
C|UCO|20260114|15:43:59.185355|S|200|20.6|0|200
C|UCO|20260114|15:44:14.019559|S|200|20.6|0|200
C|UCO|20260114|15:44:25.443032|S|200|20.6|0|200
C|UCO|20260114|15:45:57.981746|S|49|20.69|0|49
C|UCO|20260114|15:46:01.412453|S|300|20.71|0|300
C|UCO|20260114|15:46:01.412454|S|300|20.71|0|300
C|UCO|20260114|15:46:42.740304|S|8|20.77|0|8
C|UCO|20260114|15:46:42.740417|S|92|20.77|0|92
C|UCO|20260114|15:46:42.740447|S|4|20.77|0|4
C|UCO|20260114|15:47:02.030121|S|300|20.76|0|300
C|UCO|20260114|15:47:33.600934|S|100|20.76|0|100
C|UCO|20260114|15:47:33.600991|S|300|20.76|0|300
C|UCO|20260114|15:47:33.601031|S|300|20.76|0|300
C|UCO|20260114|15:47:45.004962|S|100|20.76|0|100
C|UCO|20260114|15:48:42.424490|S|600|20.75|0|600
C|UCO|20260114|15:49:02.270115|S|300|20.79|0|300
C|UCO|20260114|15:49:02.270278|S|800|20.79|0|800
C|UCO|20260114|15:50:04.543319|S|300|20.84|0|300
C|UCO|20260114|15:51:20.529048|S|300|20.82|0|300
C|UCO|20260114|15:51:20.529102|S|800|20.82|0|800
C|UCO|20260114|15:52:10.745595|S|300|20.87|0|300
C|UCO|20260114|15:52:24.283667|S|300|20.89|0|300
C|UCO|20260114|15:52:24.507459|S|1100|20.89|0|1100
C|UCO|20260114|15:52:24.507459|S|300|20.9|0|300
C|UCO|20260114|15:52:24.728690|S|300|20.92|0|300
C|UCO|20260114|15:52:32.111183|S|300|20.95|0|300
C|UCO|20260114|15:52:45.528199|S|300|20.94|0|300
C|UCO|20260114|15:52:59.994452|S|174|20.96|0|174
C|UCO|20260114|15:53:16.933241|S|300|20.94|0|300
C|UCO|20260114|15:54:45.005551|S|100|20.925|0|100
C|UCO|20260114|15:54:57.306383|S|300|20.94|0|300
C|UCO|20260114|15:55:14.642923|S|300|20.92|0|300
C|UCO|20260114|15:55:50.275747|S|500|20.89|0|500
C|UCO|20260114|15:56:06.413105|S|60|20.93|0|60
C|UCO|20260114|15:56:20.381675|S|100|20.93|0|100
C|UCO|20260114|15:56:20.381808|S|500|20.93|0|500
C|UCO|20260114|15:56:55.233462|S|381|20.99|0|381
C|UCO|20260114|15:57:00.063520|S|300|20.99|0|300
C|UCO|20260114|15:57:16.660066|S|335|21.01|0|335
C|UCO|20260114|15:57:16.660168|S|76|21.01|0|76
C|UCO|20260114|15:57:16.717253|S|300|21.01|0|300
C|UCO|20260114|15:57:36.967468|S|438|21|0|438
C|UCO|20260114|15:57:50.849332|S|200|20.99|0|200
C|UCO|20260114|15:57:57.058384|S|100|21.02|0|100
C|UCO|20260114|15:58:04.904728|S|1500|21|0|1500
C|UCO|20260114|15:58:09.056068|S|300|21|0|300
C|UCO|20260114|15:58:17.066166|S|756|20.99|0|756
C|UCO|20260114|15:58:17.066166|S|300|20.99|0|300
C|UCO|20260114|15:58:18.117374|S|1|21|0|1
C|UCO|20260114|15:58:20.830784|S|1641|21|0|1641
C|UCO|20260114|15:58:20.830794|S|59|21|0|59
C|UCO|20260114|15:58:26.584609|S|400|20.99|0|400
C|UCO|20260114|15:58:48.445586|S|300|20.99|0|300
C|UCO|20260114|15:59:12.546613|S|53|21|0|53
C|UCO|20260114|15:59:34.633968|S|100|21.01|0|100
C|UCO|20260114|15:59:38.411280|S|40|21.01|0|40
C|UCON|20260114|10:33:41.655987|S|100|25.24|0|100
C|UCON|20260114|10:36:21.887190|S|100|25.24|0|100
C|UCON|20260114|10:39:12.241501|S|100|25.24|0|100
C|UCON|20260114|13:20:32.340689|S|100|25.24|0|100
C|UCON|20260114|13:37:23.197745|S|100|25.24|0|100
C|UCON|20260114|13:37:54.944761|S|100|25.24|0|100
C|UCON|20260114|15:59:47.030604|S|100|25.23|0|100
C|UCON|20260114|15:59:47.040686|S|100|25.23|0|100
C|UCON|20260114|15:59:47.040686|S|300|25.23|0|300
C|UCON|20260114|15:59:47.051665|S|100|25.23|0|100
C|UCON|20260114|15:59:47.062546|S|100|25.23|0|100
C|UCON|20260114|15:59:47.073385|S|100|25.23|0|100
C|UCON|20260114|15:59:47.335741|S|100|25.23|0|100
C|UCON|20260114|15:59:47.335741|S|300|25.23|0|300
C|UCON|20260114|15:59:47.346751|S|100|25.23|0|100
C|UCON|20260114|15:59:47.346751|S|300|25.23|0|300
C|UCON|20260114|15:59:47.357527|S|100|25.23|0|100
C|UCON|20260114|15:59:47.367767|S|100|25.23|0|100
C|UCON|20260114|15:59:47.379133|S|100|25.23|0|100
C|UCON|20260114|15:59:47.585736|S|300|25.23|0|300
C|UCON|20260114|15:59:47.595851|S|300|25.23|0|300
C|UCON|20260114|15:59:47.778947|S|100|25.23|0|100
C|UCON|20260114|15:59:47.789130|S|100|25.23|0|100
C|UCON|20260114|15:59:47.799284|S|100|25.23|0|100
C|UCON|20260114|15:59:47.809460|S|100|25.23|0|100
C|UCON|20260114|15:59:47.819829|S|6|25.23|0|6
C|UCON|20260114|15:59:47.832972|S|100|25.23|0|100
C|UCON|20260114|15:59:47.931476|S|100|25.23|0|100
C|UCON|20260114|15:59:48.030504|S|100|25.23|0|100
C|UCON|20260114|15:59:48.130839|S|100|25.23|0|100
C|UCON|20260114|15:59:48.230628|S|300|25.23|0|300
C|UCON|20260114|15:59:48.230628|S|100|25.23|0|100
C|UCON|20260114|15:59:48.332470|S|100|25.23|0|100
C|UCON|20260114|15:59:48.723869|S|100|25.23|0|100
C|UCON|20260114|15:59:48.734244|S|100|25.23|0|100
C|UCON|20260114|15:59:48.744529|S|100|25.23|0|100
C|UCON|20260114|15:59:48.754668|S|100|25.23|0|100
C|UCON|20260114|15:59:48.881042|S|100|25.23|0|100
C|UCON|20260114|15:59:48.930742|S|100|25.23|0|100
C|UCON|20260114|15:59:49.030527|S|100|25.23|0|100
C|UCON|20260114|15:59:49.130519|S|100|25.23|0|100
C|UCON|20260114|15:59:49.230813|S|100|25.23|0|100
C|UCON|20260114|15:59:49.230813|S|300|25.23|0|300
C|UCON|20260114|15:59:49.330664|S|100|25.23|0|100
C|UCON|20260114|15:59:49.431846|S|100|25.23|0|100
C|UCON|20260114|15:59:50.096414|S|100|25.23|0|100
C|UCON|20260114|15:59:51.412879|S|100|25.23|0|100
C|UCON|20260114|15:59:51.437674|S|100|25.23|0|100
C|UCON|20260114|15:59:58.828996|S|100|25.23|0|100
C|UCTT|20260114|09:35:10.110891|S|25|37.745|0|25
C|UCTT|20260114|09:38:22.159782|S|100|37.73|0|100
C|UCTT|20260114|10:14:04.621654|S|100|38.13|0|100
C|UCTT|20260114|10:17:24.077101|S|100|38.45|0|100
C|UCTT|20260114|10:20:08.950669|S|100|38.6|0|100
C|UCTT|20260114|10:20:09.809726|S|100|38.64|0|100
C|UCTT|20260114|10:20:11.146457|S|100|38.64|0|100
C|UCTT|20260114|10:20:16.205341|S|100|38.71|0|100
C|UCTT|20260114|10:20:16.773434|S|40|38.71|0|40
C|UCTT|20260114|10:32:46.750232|S|9|39.18|0|9
C|UCTT|20260114|10:35:46.465298|S|100|38.84|0|100
C|UCTT|20260114|11:41:38.559752|S|100|39.85|0|100
C|UCTT|20260114|11:41:38.559753|S|100|39.85|0|100
C|UCTT|20260114|11:41:40.278943|S|100|39.85|0|100
C|UCTT|20260114|11:43:04.384683|S|100|39.74|0|100
C|UCTT|20260114|11:50:47.312074|S|11|39.69|0|11
C|UCTT|20260114|11:50:47.591030|S|76|39.69|0|76
C|UCTT|20260114|11:50:47.591030|S|1|39.7|0|1
C|UCTT|20260114|11:54:13.827192|S|100|39.52|0|100
C|UCTT|20260114|11:54:32.912462|S|94|39.43|0|94
C|UCTT|20260114|12:58:00.656224|S|100|40.33|0|100
C|UCTT|20260114|13:12:08.110783|S|9|40.31|0|9
C|UCTT|20260114|13:15:04.201262|S|12|40.46|0|12
C|UCTT|20260114|13:34:09.907965|S|100|40.07|0|100
C|UCTT|20260114|13:37:30.166243|S|100|40|0|100
C|UCTT|20260114|14:37:19.048965|S|67|39.975|0|67
C|UCTT|20260114|14:43:38.723520|S|19|40.01|0|19
C|UCTT|20260114|14:53:00.517293|S|100|40.36|0|100
C|UCTT|20260114|14:55:43.938292|S|5|40.37|0|5
C|UCTT|20260114|14:55:43.938351|S|95|40.37|0|95
C|UCTT|20260114|15:01:18.191635|S|100|40.18|0|100
C|UCTT|20260114|15:01:25.405720|S|1|40.14|0|1
C|UCTT|20260114|15:01:25.405732|S|99|40.14|0|99
C|UCTT|20260114|15:02:14.230967|S|100|40.3|0|100
C|UCTT|20260114|15:03:51.767737|S|95|40.36|0|95
C|UCTT|20260114|15:03:51.767755|S|5|40.36|0|5
C|UCTT|20260114|15:03:51.767756|S|5|40.35|0|5
C|UCTT|20260114|15:03:51.767762|S|50|40.35|0|50
C|UCTT|20260114|15:03:51.767811|S|45|40.35|0|45
C|UCTT|20260114|15:03:54.174044|S|100|40.31|0|100
C|UCTT|20260114|15:04:05.999958|S|100|40.26|0|100
C|UCTT|20260114|15:07:57.957527|S|100|40.35|0|100
C|UCTT|20260114|15:09:26.443480|S|100|40.41|0|100
C|UCTT|20260114|15:10:07.376909|S|100|40.33|0|100
C|UCTT|20260114|15:16:51.998860|S|77|40.4|0|77
C|UCTT|20260114|15:16:51.998924|S|23|40.4|0|23
C|UCTT|20260114|15:17:32.993656|S|7|40.38|0|7
C|UCTT|20260114|15:19:12.985252|S|100|40.47|0|100
C|UCTT|20260114|15:20:06.914749|S|100|40.46|0|100
C|UCTT|20260114|15:24:34.098536|S|42|40.39|0|42
C|UCTT|20260114|15:24:34.098622|S|8|40.39|0|8
C|UCTT|20260114|15:24:34.098706|S|50|40.39|0|50
C|UCTT|20260114|15:25:41.795686|S|6|40.37|0|6
C|UCTT|20260114|15:25:42.354193|S|71|40.37|0|71
C|UCTT|20260114|15:26:27.648686|S|6|40.36|0|6
C|UCTT|20260114|15:33:10.267086|S|1|40.66|0|1
C|UCTT|20260114|15:40:53.251059|S|44|40.9|0|44
C|UCTT|20260114|15:40:53.263317|S|100|40.9|0|100
C|UCTT|20260114|15:42:17.628573|S|1|40.88|0|1
C|UCTT|20260114|15:45:09.347131|S|100|40.85|0|100
C|UCTT|20260114|15:45:09.814690|S|100|40.88|0|100
C|UCTT|20260114|15:45:17.256632|S|100|40.88|0|100
C|UCTT|20260114|15:50:07.270491|S|100|40.93|0|100
C|UCTT|20260114|15:50:07.278988|S|100|40.93|0|100
C|UCTT|20260114|15:52:04.901083|S|1|40.82|0|1
C|UCTT|20260114|15:53:08.100886|S|50|40.85|0|50
C|UCTT|20260114|15:54:40.605408|S|200|40.97|0|200
C|UCTT|20260114|15:55:14.299015|S|7|40.91|0|7
C|UCTT|20260114|15:56:35.142087|S|100|41.04|0|100
C|UCTT|20260114|15:56:35.142087|S|100|41.03|0|100
C|UCTT|20260114|15:56:35.142087|S|100|41.03|0|100
C|UCTT|20260114|15:56:35.142087|S|88|41.02|0|88
C|UCTT|20260114|15:57:07.917116|S|228|41.11|0|228
C|UCTT|20260114|15:57:23.310462|S|73|41.1|0|73
C|UCTT|20260114|15:57:52.014395|S|100|41.11|0|100
C|UCTT|20260114|15:58:03.843544|S|500|41.07|0|500
C|UCTT|20260114|15:59:18.040003|S|200|41.13|0|200
C|UCTT|20260114|15:59:33.051487|S|166|41.15|0|166
C|UCTT|20260114|15:59:33.062243|S|100|41.15|0|100
C|UCTT|20260114|15:59:33.082463|S|93|41.15|0|93
C|UCTT|20260114|15:59:48.018222|S|21|41.14|0|21
C|UCTT|20260114|15:59:48.365499|S|3|41.14|0|3
C|UCTT|20260114|15:59:49.554295|S|70|41.14|0|70
C|UDEC|20260114|11:36:20.059768|S|25|39.8|0|25
C|UDEC|20260114|15:13:16.047078|S|113|39.81|0|113
C|UDEC|20260114|15:29:04.846909|S|25|39.83|0|25
C|UDEC|20260114|15:29:04.847005|S|25|39.83|0|25
C|UDEC|20260114|15:33:03.214686|S|100|39.84|0|100
C|UDMY|20260114|10:05:46.516148|E|66|5.06|0|66
C|UDMY|20260114|10:05:46.516204|E|1|5.06|0|1
C|UDMY|20260114|10:05:46.542072|E|25|5.06|0|25
C|UDMY|20260114|10:08:06.796142|E|30|5.05|0|30
C|UDMY|20260114|10:08:06.821499|E|25|5.05|0|25
C|UDMY|20260114|10:08:44.461824|E|3|5.05|0|3
C|UDMY|20260114|10:08:56.414114|S|1|5.045|0|1
C|UDMY|20260114|10:09:22.942448|E|25|5.05|0|25
C|UDMY|20260114|10:09:36.976564|E|11|5.05|0|11
C|UDMY|20260114|10:10:01.125580|E|25|5.05|0|25
C|UDMY|20260114|10:10:17.056541|E|75|5.05|0|75
C|UDMY|20260114|10:10:17.945483|E|24|5.05|0|24
C|UDMY|20260114|10:11:44.518865|E|10|5.05|0|10
C|UDMY|20260114|10:11:44.520683|E|19|5.05|0|19
C|UDMY|20260114|10:11:44.520683|E|59|5.05|0|59
C|UDMY|20260114|10:11:44.520868|E|1|5.05|0|1
C|UDMY|20260114|10:11:44.547046|E|14|5.05|0|14
C|UDMY|20260114|10:11:44.547046|E|11|5.05|0|11
C|UDMY|20260114|10:11:44.690184|E|23|5.05|0|23
C|UDMY|20260114|10:11:44.690244|E|1|5.05|0|1
C|UDMY|20260114|10:14:27.143237|E|45|5.06|0|45
C|UDMY|20260114|10:14:27.144498|E|11|5.06|0|11
C|UDMY|20260114|10:14:27.172135|E|7|5.06|0|7
C|UDMY|20260114|10:14:27.172198|E|1|5.06|0|1
C|UDMY|20260114|10:14:42.594069|S|1|5.05|0|1
C|UDMY|20260114|10:15:10.348413|E|3|5.06|0|3
C|UDMY|20260114|10:15:10.348467|E|1|5.06|0|1
C|UDMY|20260114|10:15:33.979686|E|70|5.06|0|70
C|UDMY|20260114|10:16:10.446482|E|1|5.06|0|1
C|UDMY|20260114|10:16:16.439981|S|3|5.07|0|3
C|UDMY|20260114|10:16:16.441840|S|2|5.09|0|2
C|UDMY|20260114|10:16:21.399409|E|25|5.1|0|25
C|UDMY|20260114|10:16:21.400984|E|25|5.1|0|25
C|UDMY|20260114|10:16:31.419903|E|17|5.08|0|17
C|UDMY|20260114|10:21:04.057701|E|42|5.04|0|42
C|UDMY|20260114|10:21:05.129862|E|100|5.05|0|100
C|UDMY|20260114|10:26:07.092266|E|3|5.07|0|3
C|UDMY|20260114|10:30:07.095055|E|87|5.08|0|87
C|UDMY|20260114|10:30:07.095106|E|1|5.08|0|1
C|UDMY|20260114|10:34:42.243753|E|62|5.08|0|62
C|UDMY|20260114|10:34:42.243810|E|1|5.08|0|1
C|UDMY|20260114|10:34:46.623134|S|5|5.075|0|5
C|UDMY|20260114|10:34:58.310644|E|15|5.1|0|15
C|UDMY|20260114|10:36:56.710403|E|21|5.1|0|21
C|UDMY|20260114|10:37:48.706728|E|81|5.09|0|81
C|UDMY|20260114|10:38:22.916125|E|25|5.09|0|25
C|UDMY|20260114|10:39:42.033185|S|1|5.08|0|1
C|UDMY|20260114|10:42:11.981234|S|22|5.08|0|22
C|UDMY|20260114|10:43:19.319460|E|42|5.08|0|42
C|UDMY|20260114|10:43:19.319460|S|1|5.075|0|1
C|UDMY|20260114|10:43:19.319504|E|1|5.08|0|1
C|UDMY|20260114|10:46:18.624932|E|50|5.08|0|50
C|UDMY|20260114|10:46:28.276592|E|100|5.08|0|100
C|UDMY|20260114|10:52:50.744784|S|1|5.07|0|1
C|UDMY|20260114|10:54:24.080335|E|26|5.08|0|26
C|UDMY|20260114|11:01:09.152484|E|25|5.09|0|25
C|UDMY|20260114|11:01:41.716805|E|10|5.09|0|10
C|UDMY|20260114|11:01:41.716805|E|75|5.09|0|75
C|UDMY|20260114|11:02:59.677099|E|25|5.09|0|25
C|UDMY|20260114|11:02:59.677359|E|16|5.09|0|16
C|UDMY|20260114|11:04:43.191857|E|33|5.1|0|33
C|UDMY|20260114|11:04:43.195026|E|67|5.1|0|67
C|UDMY|20260114|11:04:43.195026|E|33|5.1|0|33
C|UDMY|20260114|11:06:12.686489|S|100|5.075|0|100
C|UDMY|20260114|11:09:54.213396|E|10|5.09|0|10
C|UDMY|20260114|11:10:40.596530|E|32|5.08|0|32
C|UDMY|20260114|11:10:40.596530|E|28|5.08|0|28
C|UDMY|20260114|11:11:24.631589|S|100|5.075|0|100
C|UDMY|20260114|11:11:24.632530|E|100|5.1|0|100
C|UDMY|20260114|11:18:01.476006|E|2|5.09|0|2
C|UDMY|20260114|11:19:11.616027|E|10|5.09|0|10
C|UDMY|20260114|11:20:11.736101|S|1|5.085|0|1
C|UDMY|20260114|11:20:39.268795|S|99|5.085|0|99
C|UDMY|20260114|11:20:39.275076|E|70|5.1|0|70
C|UDMY|20260114|11:21:14.669089|E|30|5.1|0|30
C|UDMY|20260114|11:21:14.669089|E|40|5.1|0|40
C|UDMY|20260114|11:21:40.138352|S|3|5.11|0|3
C|UDMY|20260114|11:25:42.148645|S|1|5.13|0|1
C|UDMY|20260114|11:28:10.825001|E|40|5.14|0|40
C|UDMY|20260114|11:30:06.094836|E|25|5.14|0|25
C|UDMY|20260114|11:30:06.541485|E|5|5.14|0|5
C|UDMY|20260114|11:31:07.176048|S|6|5.16|0|6
C|UDMY|20260114|11:31:40.580515|S|12|5.16|0|12
C|UDMY|20260114|11:33:09.511000|E|98|5.16|0|98
C|UDMY|20260114|11:43:35.993842|S|100|5.125|0|100
C|UDMY|20260114|11:43:35.993922|S|100|5.125|0|100
C|UDMY|20260114|11:44:21.659053|E|100|5.14|0|100
C|UDMY|20260114|11:44:37.936376|E|24|5.14|0|24
C|UDMY|20260114|11:46:03.518811|S|2|5.13|0|2
C|UDMY|20260114|11:48:33.994134|S|50|5.125|0|50
C|UDMY|20260114|11:51:02.344605|E|50|5.12|0|50
C|UDMY|20260114|11:51:10.748806|S|13|5.115|0|13
C|UDMY|20260114|11:51:10.748870|S|87|5.115|0|87
C|UDMY|20260114|11:51:16.364292|E|6|5.12|0|6
C|UDMY|20260114|11:51:16.364353|E|1|5.12|0|1
C|UDMY|20260114|11:51:16.364436|E|25|5.12|0|25
C|UDMY|20260114|11:51:16.375150|E|18|5.12|0|18
C|UDMY|20260114|11:51:18.261914|S|100|5.12|0|100
C|UDMY|20260114|11:51:18.267262|E|57|5.13|0|57
C|UDMY|20260114|11:52:49.025804|S|8|5.125|0|8
C|UDMY|20260114|11:52:49.025864|S|1|5.125|0|1
C|UDMY|20260114|11:53:13.305739|S|32|5.125|0|32
C|UDMY|20260114|11:53:13.305791|S|1|5.125|0|1
C|UDMY|20260114|11:53:13.306023|S|25|5.125|0|25
C|UDMY|20260114|11:54:27.108481|S|40|5.125|0|40
C|UDMY|20260114|11:54:42.777360|S|41|5.125|0|41
C|UDMY|20260114|11:54:42.777445|S|1|5.125|0|1
C|UDMY|20260114|11:54:54.146792|S|51|5.125|0|51
C|UDMY|20260114|11:56:02.806960|S|23|5.125|0|23
C|UDMY|20260114|11:56:02.807007|S|1|5.125|0|1
C|UDMY|20260114|11:56:13.107759|S|13|5.125|0|13
C|UDMY|20260114|11:56:13.107804|S|1|5.125|0|1
C|UDMY|20260114|11:56:13.133091|S|25|5.125|0|25
C|UDMY|20260114|11:57:29.814728|E|33|5.14|0|33
C|UDMY|20260114|11:57:29.814775|E|1|5.14|0|1
C|UDMY|20260114|11:57:29.839988|S|25|5.14|0|25
C|UDMY|20260114|11:59:53.593307|E|57|5.14|0|57
C|UDMY|20260114|11:59:53.593360|E|1|5.14|0|1
C|UDMY|20260114|12:00:23.696975|E|45|5.13|0|45
C|UDMY|20260114|12:00:26.090376|S|28|5.12|0|28
C|UDMY|20260114|12:00:31.867931|E|100|5.12|0|100
C|UDMY|20260114|12:00:39.922099|S|100|5.115|0|100
C|UDMY|20260114|12:00:54.036000|E|25|5.13|0|25
C|UDMY|20260114|12:00:54.037894|E|83|5.13|0|83
C|UDMY|20260114|12:00:54.190545|S|49|5.13|0|49
C|UDMY|20260114|12:05:41.765241|E|76|5.14|0|76
C|UDMY|20260114|12:05:41.765241|E|24|5.14|0|24
C|UDMY|20260114|12:05:41.765851|E|24|5.14|0|24
C|UDMY|20260114|12:07:18.113655|S|100|5.145|0|100
C|UDMY|20260114|12:08:02.057220|S|25|5.145|0|25
C|UDMY|20260114|12:08:02.057952|S|53|5.145|0|53
C|UDMY|20260114|12:08:02.058031|S|1|5.145|0|1
C|UDMY|20260114|12:11:35.517742|E|100|5.16|0|100
C|UDMY|20260114|12:13:02.191831|S|1|5.145|0|1
C|UDMY|20260114|12:13:17.384617|S|99|5.145|0|99
C|UDMY|20260114|12:14:12.796582|E|96|5.15|0|96
C|UDMY|20260114|12:18:13.522312|S|100|5.14|0|100
C|UDMY|20260114|12:18:16.604922|E|25|5.15|0|25
C|UDMY|20260114|12:22:29.014398|S|23|5.145|0|23
C|UDMY|20260114|12:22:29.014465|S|23|5.145|0|23
C|UDMY|20260114|12:22:29.014480|S|54|5.145|0|54
C|UDMY|20260114|12:22:29.014528|S|23|5.15|0|23
C|UDMY|20260114|12:23:00.296519|S|23|5.16|0|23
C|UDMY|20260114|12:23:06.283058|E|68|5.17|0|68
C|UDMY|20260114|12:25:23.420751|E|40|5.17|0|40
C|UDMY|20260114|12:25:35.841050|S|100|5.17|0|100
C|UDMY|20260114|12:26:53.567870|S|24|5.18|0|24
C|UDMY|20260114|12:26:53.567870|S|24|5.18|0|24
C|UDMY|20260114|12:26:53.567870|E|100|5.18|0|100
C|UDMY|20260114|12:26:53.569257|S|9|5.19|0|9
C|UDMY|20260114|12:26:53.569257|S|12|5.19|0|12
C|UDMY|20260114|12:26:53.569257|E|5|5.19|0|5
C|UDMY|20260114|12:29:16.691859|E|1|5.18|0|1
C|UDMY|20260114|12:29:16.691940|E|44|5.18|0|44
C|UDMY|20260114|12:30:16.416142|E|25|5.18|0|25
C|UDMY|20260114|12:30:16.416223|E|27|5.18|0|27
C|UDMY|20260114|12:30:16.416299|E|1|5.18|0|1
C|UDMY|20260114|12:32:51.191496|S|100|5.175|0|100
C|UDMY|20260114|12:33:05.037302|E|46|5.19|0|46
C|UDMY|20260114|12:33:05.037302|E|46|5.19|0|46
C|UDMY|20260114|12:37:45.365683|S|100|5.18|0|100
C|UDMY|20260114|12:38:38.014910|S|100|5.185|0|100
C|UDMY|20260114|12:42:13.895143|E|38|5.2|0|38
C|UDMY|20260114|12:42:13.895143|S|12|5.2|0|12
C|UDMY|20260114|12:43:44.874369|S|22|5.18|0|22
C|UDMY|20260114|12:46:29.002011|S|100|5.18|0|100
C|UDMY|20260114|12:48:48.716222|E|100|5.18|0|100
C|UDMY|20260114|12:50:59.151202|E|25|5.17|0|25
C|UDMY|20260114|12:50:59.193415|E|11|5.17|0|11
C|UDMY|20260114|12:50:59.193492|E|1|5.17|0|1
C|UDMY|20260114|12:50:59.193915|E|25|5.17|0|25
C|UDMY|20260114|12:50:59.194158|E|38|5.17|0|38
C|UDMY|20260114|12:50:59.194158|S|50|5.17|0|50
C|UDMY|20260114|12:50:59.385522|S|50|5.17|0|50
C|UDMY|20260114|12:51:47.629432|S|23|5.18|0|23
C|UDMY|20260114|12:51:47.629432|S|20|5.18|0|20
C|UDMY|20260114|12:51:47.629476|S|1|5.18|0|1
C|UDMY|20260114|12:51:47.630936|S|1|5.18|0|1
C|UDMY|20260114|12:54:03.596897|E|57|5.18|0|57
C|UDMY|20260114|12:54:03.596948|E|1|5.18|0|1
C|UDMY|20260114|12:55:23.756849|E|41|5.18|0|41
C|UDMY|20260114|12:56:43.917277|E|2|5.18|0|2
C|UDMY|20260114|12:56:43.917328|E|1|5.18|0|1
C|UDMY|20260114|12:58:54.177993|S|95|5.175|0|95
C|UDMY|20260114|12:58:54.205517|S|5|5.175|0|5
C|UDMY|20260114|13:01:15.258670|E|68|5.18|0|68
C|UDMY|20260114|13:01:15.258717|E|1|5.18|0|1
C|UDMY|20260114|13:03:46.941274|S|100|5.155|0|100
C|UDMY|20260114|13:04:02.444875|S|2|5.16|0|2
C|UDMY|20260114|13:04:05.067887|S|23|5.16|0|23
C|UDMY|20260114|13:04:05.067945|S|1|5.16|0|1
C|UDMY|20260114|13:04:05.068202|S|11|5.16|0|11
C|UDMY|20260114|13:04:05.068202|S|2|5.16|0|2
C|UDMY|20260114|13:04:05.068202|S|11|5.16|0|11
C|UDMY|20260114|13:04:05.068203|S|22|5.16|0|22
C|UDMY|20260114|13:04:41.661521|S|24|5.17|0|24
C|UDMY|20260114|13:04:41.661521|S|9|5.17|0|9
C|UDMY|20260114|13:04:44.728282|S|24|5.18|0|24
C|UDMY|20260114|13:04:44.728283|S|12|5.18|0|12
C|UDMY|20260114|13:04:44.728283|S|5|5.18|0|5
C|UDMY|20260114|13:04:44.728329|S|1|5.18|0|1
C|UDMY|20260114|13:04:45.696526|S|6|5.18|0|6
C|UDMY|20260114|13:09:53.156620|E|39|5.16|0|39
C|UDMY|20260114|13:09:53.156620|E|48|5.16|0|48
C|UDMY|20260114|13:09:53.156686|E|1|5.16|0|1
C|UDMY|20260114|13:11:00.025929|S|100|5.155|0|100
C|UDMY|20260114|13:12:24.575911|E|2|5.15|0|2
C|UDMY|20260114|13:12:42.259062|E|1|5.15|0|1
C|UDMY|20260114|13:16:13.427031|E|100|5.14|0|100
C|UDMY|20260114|13:16:30.425994|S|6|5.135|0|6
C|UDMY|20260114|13:17:55.570779|S|94|5.135|0|94
C|UDMY|20260114|13:17:55.570779|E|100|5.14|0|100
C|UDMY|20260114|13:17:55.570780|E|50|5.14|0|50
C|UDMY|20260114|13:17:55.578225|S|44|5.14|0|44
C|UDMY|20260114|13:18:08.954251|S|100|5.145|0|100
C|UDMY|20260114|13:18:08.954585|S|100|5.15|0|100
C|UDMY|20260114|13:18:11.029422|S|12|5.17|0|12
C|UDMY|20260114|13:27:10.307730|E|25|5.17|0|25
C|UDMY|20260114|13:28:11.226881|S|25|5.17|0|25
C|UDMY|20260114|13:28:16.683023|E|6|5.17|0|6
C|UDMY|20260114|13:28:35.011698|E|1|5.17|0|1
C|UDMY|20260114|13:29:56.316250|E|18|5.17|0|18
C|UDMY|20260114|13:30:13.069443|S|100|5.165|0|100
C|UDMY|20260114|13:31:57.209350|E|4|5.16|0|4
C|UDMY|20260114|13:32:54.261283|E|15|5.16|0|15
C|UDMY|20260114|13:33:23.436695|S|10|5.155|0|10
C|UDMY|20260114|13:35:13.656174|E|75|5.15|0|75
C|UDMY|20260114|13:38:05.388975|S|8|5.14|0|8
C|UDMY|20260114|13:38:10.999691|S|200|5.14|0|200
C|UDMY|20260114|13:40:17.167985|E|36|5.16|0|36
C|UDMY|20260114|13:40:17.169075|E|3|5.16|0|3
C|UDMY|20260114|13:40:17.169142|E|1|5.16|0|1
C|UDMY|20260114|13:41:21.357398|S|11|5.16|0|11
C|UDMY|20260114|13:43:23.148517|E|25|5.16|0|25
C|UDMY|20260114|13:43:45.286101|E|50|5.16|0|50
C|UDMY|20260114|13:44:29.831653|E|53|5.16|0|53
C|UDMY|20260114|13:45:25.497419|E|28|5.16|0|28
C|UDMY|20260114|13:45:25.497463|E|1|5.16|0|1
C|UDMY|20260114|13:49:09.270726|E|25|5.18|0|25
C|UDMY|20260114|13:51:36.820048|E|56|5.19|0|56
C|UDMY|20260114|13:51:36.820094|E|1|5.19|0|1
C|UDMY|20260114|13:54:18.095297|E|33|5.2|0|33
C|UDMY|20260114|13:54:18.095346|E|1|5.2|0|1
C|UDMY|20260114|13:54:35.723862|E|25|5.2|0|25
C|UDMY|20260114|13:54:36.596809|E|66|5.2|0|66
C|UDMY|20260114|13:55:05.838262|E|53|5.2|0|53
C|UDMY|20260114|13:55:08.170227|E|25|5.2|0|25
C|UDMY|20260114|13:57:53.528779|E|3|5.21|0|3
C|UDMY|20260114|13:57:53.528921|E|1|5.21|0|1
C|UDMY|20260114|14:02:08.791303|S|200|5.19|0|200
C|UDMY|20260114|14:06:20.583944|E|53|5.21|0|53
C|UDMY|20260114|14:06:20.583998|E|1|5.21|0|1
C|UDMY|20260114|14:07:53.277259|E|21|5.21|0|21
C|UDMY|20260114|14:10:57.752144|E|8|5.22|0|8
C|UDMY|20260114|14:10:57.752210|E|1|5.22|0|1
C|UDMY|20260114|14:11:17.875953|E|16|5.22|0|16
C|UDMY|20260114|14:11:17.902513|E|75|5.22|0|75
C|UDMY|20260114|14:11:17.902514|E|50|5.22|0|50
C|UDMY|20260114|14:11:43.709518|E|63|5.23|0|63
C|UDMY|20260114|14:11:43.710110|E|37|5.23|0|37
C|UDMY|20260114|14:11:45.751444|S|24|5.23|0|24
C|UDMY|20260114|14:13:32.493338|S|8|5.24|0|8
C|UDMY|20260114|14:13:32.493402|S|1|5.24|0|1
C|UDMY|20260114|14:19:23.904485|E|28|5.23|0|28
C|UDMY|20260114|14:19:23.904534|E|1|5.23|0|1
C|UDMY|20260114|14:19:23.932408|E|25|5.23|0|25
C|UDMY|20260114|14:20:55.572946|E|93|5.22|0|93
C|UDMY|20260114|14:20:55.572977|E|1|5.22|0|1
C|UDMY|20260114|14:20:55.595600|E|100|5.21|0|100
C|UDMY|20260114|14:20:55.595600|E|100|5.21|0|100
C|UDMY|20260114|14:20:55.800405|E|25|5.22|0|25
C|UDMY|20260114|14:23:42.658027|E|20|5.22|0|20
C|UDMY|20260114|14:25:43.794596|S|19|5.22|0|19
C|UDMY|20260114|14:25:43.794596|E|79|5.22|0|79
C|UDMY|20260114|14:25:43.794652|E|1|5.22|0|1
C|UDMY|20260114|14:25:43.821603|E|20|5.22|0|20
C|UDMY|20260114|14:26:23.877304|E|95|5.22|0|95
C|UDMY|20260114|14:27:16.032456|S|66|5.22|0|66
C|UDMY|20260114|14:28:04.077358|S|8|5.22|0|8
C|UDMY|20260114|14:28:04.077407|S|1|5.22|0|1
C|UDMY|20260114|14:29:11.817766|E|53|5.22|0|53
C|UDMY|20260114|14:29:11.817766|E|22|5.22|0|22
C|UDMY|20260114|14:29:11.817766|S|25|5.22|0|25
C|UDMY|20260114|14:29:14.217568|E|78|5.22|0|78
C|UDMY|20260114|14:30:24.357245|S|97|5.215|0|97
C|UDMY|20260114|14:30:32.011656|E|97|5.22|0|97
C|UDMY|20260114|14:30:32.011656|S|3|5.215|0|3
C|UDMY|20260114|14:30:54.417270|E|22|5.22|0|22
C|UDMY|20260114|14:30:54.417319|E|1|5.22|0|1
C|UDMY|20260114|14:31:14.457220|E|43|5.22|0|43
C|UDMY|20260114|14:31:14.457290|E|1|5.22|0|1
C|UDMY|20260114|14:31:14.556836|E|14|5.22|0|14
C|UDMY|20260114|14:32:24.597240|E|19|5.22|0|19
C|UDMY|20260114|14:32:24.597240|S|11|5.22|0|11
C|UDMY|20260114|14:33:49.747411|S|100|5.205|0|100
C|UDMY|20260114|14:34:10.827293|S|100|5.205|0|100
C|UDMY|20260114|14:36:06.156143|E|57|5.2|0|57
C|UDMY|20260114|14:36:06.156144|E|29|5.2|0|29
C|UDMY|20260114|14:36:12.296297|E|1|5.2|0|1
C|UDMY|20260114|14:37:46.371743|S|100|5.195|0|100
C|UDMY|20260114|14:39:16.536740|E|6|5.21|0|6
C|UDMY|20260114|14:40:46.716202|E|43|5.21|0|43
C|UDMY|20260114|14:40:46.716247|E|1|5.21|0|1
C|UDMY|20260114|14:41:36.816146|E|27|5.21|0|27
C|UDMY|20260114|14:42:16.896148|E|73|5.21|0|73
C|UDMY|20260114|14:42:16.896761|E|1|5.21|0|1
C|UDMY|20260114|14:42:56.976126|E|17|5.21|0|17
C|UDMY|20260114|14:42:56.976176|E|1|5.21|0|1
C|UDMY|20260114|14:43:47.076092|E|21|5.21|0|21
C|UDMY|20260114|14:44:21.792616|E|22|5.21|0|22
C|UDMY|20260114|14:44:21.792668|E|1|5.21|0|1
C|UDMY|20260114|14:44:54.110944|S|24|5.22|0|24
C|UDMY|20260114|14:49:50.831136|E|4|5.22|0|4
C|UDMY|20260114|14:50:23.513324|E|17|5.23|0|17
C|UDMY|20260114|14:50:23.513378|E|1|5.23|0|1
C|UDMY|20260114|14:53:41.304524|E|28|5.23|0|28
C|UDMY|20260114|14:53:41.304524|S|100|5.225|0|100
C|UDMY|20260114|14:55:00.405406|S|100|5.23|0|100
C|UDMY|20260114|14:58:53.561640|S|14|5.23|0|14
C|UDMY|20260114|14:59:23.656731|E|8|5.24|0|8
C|UDMY|20260114|15:01:50.072712|S|100|5.23|0|100
C|UDMY|20260114|15:06:23.388226|S|90|5.225|0|90
C|UDMY|20260114|15:06:28.528412|S|200|5.225|0|200
C|UDMY|20260114|15:06:28.528412|S|10|5.225|0|10
C|UDMY|20260114|15:10:02.695630|E|91|5.25|0|91
C|UDMY|20260114|15:11:11.973157|E|100|5.25|0|100
C|UDMY|20260114|15:11:13.385381|E|100|5.25|0|100
C|UDMY|20260114|15:26:43.989142|S|7|5.205|0|7
C|UDMY|20260114|15:27:51.608322|S|393|5.205|0|393
C|UDMY|20260114|15:27:51.608322|S|77|5.205|0|77
C|UDMY|20260114|15:27:51.608389|S|2|5.205|0|2
C|UDMY|20260114|15:27:51.608389|S|123|5.205|0|123
C|UDMY|20260114|15:27:51.608484|S|98|5.205|0|98
C|UDMY|20260114|15:28:06.623914|S|200|5.22|0|200
C|UDMY|20260114|15:28:08.396294|E|81|5.22|0|81
C|UDMY|20260114|15:28:24.536568|E|20|5.22|0|20
C|UDMY|20260114|15:29:48.290733|E|30|5.22|0|30
C|UDMY|20260114|15:38:10.622303|S|69|5.205|0|69
C|UDMY|20260114|15:38:51.150333|S|6|5.205|0|6
C|UDMY|20260114|15:38:51.153893|S|6|5.205|0|6
C|UDMY|20260114|15:38:52.354815|S|6|5.21|0|6
C|UDMY|20260114|15:38:52.354815|S|119|5.205|0|119
C|UDMY|20260114|15:42:16.415173|S|300|5.195|0|300
C|UDMY|20260114|15:47:21.745243|S|300|5.195|0|300
C|UDMY|20260114|15:51:10.277437|S|36|5.195|0|36
C|UDMY|20260114|15:52:24.640870|S|100|5.195|0|100
C|UDMY|20260114|15:53:16.655250|S|264|5.195|0|264
C|UDMY|20260114|15:53:51.401794|E|300|5.2|0|300
C|UDMY|20260114|15:54:13.612204|E|100|5.2|0|100
C|UDMY|20260114|15:54:36.251127|E|51|5.2|0|51
C|UDMY|20260114|15:54:45.924730|S|9|5.2|0|9
C|UDMY|20260114|15:54:49.630119|S|391|5.2|0|391
C|UDMY|20260114|15:57:13.962164|S|13|5.205|0|13
C|UDMY|20260114|15:57:32.035549|S|300|5.205|0|300
C|UDMY|20260114|15:57:32.035549|S|287|5.205|0|287
C|UDMY|20260114|15:57:32.035550|S|3|5.205|0|3
C|UDMY|20260114|15:57:32.045854|S|397|5.205|0|397
C|UDMY|20260114|15:57:35.155655|E|100|5.21|0|100
C|UDMY|20260114|15:57:59.256908|E|11|5.22|0|11
C|UDMY|20260114|15:59:13.220229|E|100|5.2|0|100
C|UDMY|20260114|15:59:14.529575|S|2|5.2|0|2
C|UDMY|20260114|15:59:14.532739|S|1|5.2|0|1
C|UDMY|20260114|15:59:47.425559|S|1|5.195|0|1
C|UDMY|20260114|15:59:48.165899|S|34|5.195|0|34
C|UDMY|20260114|15:59:49.061885|S|11|5.195|0|11
C|UDMY|20260114|15:59:49.740868|S|10|5.195|0|10
C|UDMY|20260114|15:59:49.868182|S|11|5.195|0|11
C|UDMY|20260114|15:59:50.283639|S|37|5.195|0|37
C|UDMY|20260114|15:59:50.383560|S|12|5.195|0|12
C|UDMY|20260114|15:59:52.244791|E|86|5.19|0|86
C|UDMY|20260114|15:59:52.574114|E|14|5.19|0|14
C|UDMY|20260114|15:59:52.574115|E|9|5.19|0|9
C|UDMY|20260114|15:59:53.099202|E|30|5.19|0|30
C|UDMY|20260114|15:59:55.665634|S|82|5.185|0|82
C|UDMY|20260114|15:59:55.960368|S|18|5.185|0|18
C|UDMY|20260114|15:59:55.960369|S|100|5.185|0|100
C|UDMY|20260114|15:59:55.960369|S|100|5.185|0|100
C|UDMY|20260114|15:59:55.960370|S|29|5.185|0|29
C|UDMY|20260114|15:59:56.743810|S|100|5.185|0|100
C|UDMY|20260114|15:59:56.743810|S|29|5.185|0|29
C|UDMY|20260114|15:59:56.743810|S|71|5.185|0|71
C|UDMY|20260114|15:59:58.320531|S|246|5.185|0|246
C|UDMY|20260114|15:59:58.651538|S|69|5.185|0|69
C|UDMY|20260114|15:59:58.672979|S|101|5.185|0|101
C|UDN|20260114|13:58:02.702707|S|200|18.09|0|200
C|UDN|20260114|13:59:46.917573|S|400|18.1|0|400
C|UDN|20260114|15:11:23.698420|S|115|18.09|0|115
C|UDN|20260114|15:54:25.083707|S|1370|18.105|0|1370
C|UDOW|20260114|09:33:02.089972|S|100|61.38|0|100
C|UDOW|20260114|09:36:41.569621|S|100|61.74|0|100
C|UDOW|20260114|09:37:28.106389|S|100|61.77|0|100
C|UDOW|20260114|09:38:31.659935|S|100|61.57|0|100
C|UDOW|20260114|09:39:37.908864|S|100|61.45|0|100
C|UDOW|20260114|09:41:52.396498|S|100|61.56|0|100
C|UDOW|20260114|09:41:52.408874|S|100|61.55|0|100
C|UDOW|20260114|09:46:18.222766|S|100|61.065|0|100
C|UDOW|20260114|10:04:37.976738|S|100|60.99|0|100
C|UDOW|20260114|10:11:49.904142|S|10|61.39|0|10
C|UDOW|20260114|12:18:07.534352|S|100|60.67|0|100
C|UDOW|20260114|15:02:11.206881|S|100|61.25|0|100
C|UDOW|20260114|15:02:12.352307|S|100|61.32|0|100
C|UDOW|20260114|15:02:12.352319|S|100|61.32|0|100
C|UDOW|20260114|15:59:53.020545|S|200|61.6|0|200
C|UDR|20260114|09:32:04.218746|S|130|36.17|0|130
C|UDR|20260114|09:35:25.317025|S|2|36.27|0|2
C|UDR|20260114|09:35:28.606872|S|23|36.36|0|23
C|UDR|20260114|09:38:27.053488|S|30|36.46|0|30
C|UDR|20260114|09:42:55.266701|S|8|36.6|0|8
C|UDR|20260114|09:47:46.991498|S|70|36.55|0|70
C|UDR|20260114|09:57:23.725252|S|100|36.65|0|100
C|UDR|20260114|10:15:36.026040|S|100|36.495|0|100
C|UDR|20260114|10:16:15.825935|S|100|36.505|0|100
C|UDR|20260114|10:24:16.303413|S|100|36.38|0|100
C|UDR|20260114|10:42:49.123417|S|84|36.245|0|84
C|UDR|20260114|10:47:45.977973|S|100|36.29|0|100
C|UDR|20260114|11:08:09.827871|S|100|36.275|0|100
C|UDR|20260114|11:17:46.200647|S|100|36.28|0|100
C|UDR|20260114|11:25:34.730531|S|100|36.395|0|100
C|UDR|20260114|11:25:55.205509|S|60|36.39|0|60
C|UDR|20260114|11:39:14.132811|S|100|36.41|0|100
C|UDR|20260114|11:54:35.511408|S|4|36.345|0|4
C|UDR|20260114|12:32:24.810599|S|100|36.38|0|100
C|UDR|20260114|12:46:49.394763|S|1|36.42|0|1
C|UDR|20260114|12:52:05.053388|S|100|36.435|0|100
C|UDR|20260114|12:52:49.892976|S|100|36.445|0|100
C|UDR|20260114|13:16:23.115421|S|100|36.44|0|100
C|UDR|20260114|13:28:11.095321|S|5|36.5|0|5
C|UDR|20260114|13:53:51.290013|S|1|36.44|0|1
C|UDR|20260114|14:21:00.783071|S|100|36.48|0|100
C|UDR|20260114|14:30:49.397072|S|100|36.5|0|100
C|UDR|20260114|14:56:46.879513|S|100|36.56|0|100
C|UDR|20260114|15:24:24.376092|S|69|36.565|0|69
C|UDR|20260114|15:26:26.158982|S|41|36.56|0|41
C|UDR|20260114|15:36:02.152640|S|62|36.64|0|62
C|UDR|20260114|15:36:02.152641|S|21|36.64|0|21
C|UDR|20260114|15:36:02.152662|S|100|36.64|0|100
C|UDR|20260114|15:38:00.078987|S|5|36.6|0|5
C|UDR|20260114|15:40:11.431272|S|12|36.635|0|12
C|UDR|20260114|15:40:11.477469|S|6|36.64|0|6
C|UDR|20260114|15:40:11.477469|S|6|36.64|0|6
C|UDR|20260114|15:42:32.409394|S|10|36.6|0|10
C|UDR|20260114|15:43:16.678359|S|75|36.58|0|75
C|UDR|20260114|15:43:19.550889|S|31|36.58|0|31
C|UDR|20260114|15:44:01.048695|S|2|36.58|0|2
C|UDR|20260114|15:44:01.048725|S|100|36.585|0|100
C|UDR|20260114|15:44:01.048726|S|294|36.58|0|294
C|UDR|20260114|15:44:01.048742|S|19|36.58|0|19
C|UDR|20260114|15:45:10.047611|S|62|36.56|0|62
C|UDR|20260114|15:45:10.751772|S|89|36.56|0|89
C|UDR|20260114|15:45:24.880683|S|92|36.55|0|92
C|UDR|20260114|15:46:13.121630|S|15|36.52|0|15
C|UDR|20260114|15:46:15.536430|S|2|36.54|0|2
C|UDR|20260114|15:48:22.349363|S|100|36.55|0|100
C|UDR|20260114|15:48:37.222926|S|62|36.55|0|62
C|UDR|20260114|15:48:53.939270|S|72|36.54|0|72
C|UDR|20260114|15:49:41.732184|S|6|36.53|0|6
C|UDR|20260114|15:49:56.005941|S|100|36.53|0|100
C|UDR|20260114|15:49:56.006326|S|117|36.53|0|117
C|UDR|20260114|15:49:56.006424|S|73|36.53|0|73
C|UDR|20260114|15:49:56.825579|S|100|36.52|0|100
C|UDR|20260114|15:50:00.652784|S|6|36.55|0|6
C|UDR|20260114|15:50:02.551117|S|94|36.55|0|94
C|UDR|20260114|15:50:06.588271|S|100|36.57|0|100
C|UDR|20260114|15:50:08.044776|S|100|36.55|0|100
C|UDR|20260114|15:50:08.060342|S|100|36.55|0|100
C|UDR|20260114|15:50:15.548576|S|94|36.56|0|94
C|UDR|20260114|15:50:37.846446|S|93|36.57|0|93
C|UDR|20260114|15:50:50.871806|S|100|36.57|0|100
C|UDR|20260114|15:50:55.733026|S|96|36.58|0|96
C|UDR|20260114|15:51:08.406368|S|3|36.57|0|3
C|UDR|20260114|15:51:08.823240|S|1|36.59|0|1
C|UDR|20260114|15:51:13.359680|S|22|36.6|0|22
C|UDR|20260114|15:51:15.369601|S|94|36.61|0|94
C|UDR|20260114|15:52:05.745330|S|10|36.61|0|10
C|UDR|20260114|15:52:21.127313|S|100|36.61|0|100
C|UDR|20260114|15:53:38.403025|S|100|36.66|0|100
C|UDR|20260114|15:53:59.805480|S|100|36.67|0|100
C|UDR|20260114|15:54:00.009038|S|59|36.67|0|59
C|UDR|20260114|15:54:00.009490|S|59|36.67|0|59
C|UDR|20260114|15:54:00.061592|S|190|36.67|0|190
C|UDR|20260114|15:54:10.005638|S|88|36.66|0|88
C|UDR|20260114|15:54:29.166510|S|10|36.66|0|10
C|UDR|20260114|15:54:45.260769|S|100|36.65|0|100
C|UDR|20260114|15:56:35.230647|S|100|36.68|0|100
C|UDR|20260114|15:56:35.505342|S|100|36.68|0|100
C|UDR|20260114|15:56:49.292566|S|35|36.67|0|35
C|UDR|20260114|15:57:16.687692|S|1|36.69|0|1
C|UDR|20260114|15:58:01.903990|S|1|36.68|0|1
C|UDR|20260114|15:58:01.904069|S|1|36.68|0|1
C|UDR|20260114|15:58:01.904069|S|1|36.68|0|1
C|UDR|20260114|15:58:01.904070|S|2|36.68|0|2
C|UDR|20260114|15:58:01.904070|S|4|36.68|0|4
C|UDR|20260114|15:58:01.904070|S|2|36.68|0|2
C|UDR|20260114|15:58:06.140782|S|6|36.68|0|6
C|UDR|20260114|15:58:06.140782|S|5|36.68|0|5
C|UDR|20260114|15:58:06.890100|S|83|36.68|0|83
C|UDR|20260114|15:58:15.179420|S|99|36.68|0|99
C|UDR|20260114|15:58:26.821158|S|1|36.7|0|1
C|UDR|20260114|15:58:30.085803|S|100|36.71|0|100
C|UDR|20260114|15:58:30.088158|S|100|36.71|0|100
C|UDR|20260114|15:58:30.088158|S|100|36.71|0|100
C|UDR|20260114|15:58:30.088244|S|100|36.71|0|100
C|UDR|20260114|15:58:30.125899|S|100|36.71|0|100
C|UDR|20260114|15:58:41.487215|S|19|36.72|0|19
C|UDR|20260114|15:59:00.100414|S|84|36.71|0|84
C|UDR|20260114|15:59:01.287485|S|18|36.7|0|18
C|UDR|20260114|15:59:04.054455|S|3|36.7|0|3
C|UDR|20260114|15:59:06.807544|S|100|36.7|0|100
C|UDR|20260114|15:59:08.547028|S|6|36.7|0|6
C|UDR|20260114|15:59:08.752117|S|94|36.7|0|94
C|UDR|20260114|15:59:08.945503|S|100|36.7|0|100
C|UDR|20260114|15:59:08.945637|S|100|36.7|0|100
C|UDR|20260114|15:59:13.769125|S|100|36.7|0|100
C|UDR|20260114|15:59:13.900606|S|100|36.7|0|100
C|UDR|20260114|15:59:25.677151|S|118|36.695|0|118
C|UDR|20260114|15:59:32.657074|S|4|36.7|0|4
C|UDR|20260114|15:59:44.694143|S|100|36.71|0|100
C|UDR|20260114|15:59:47.971614|S|3|36.71|0|3
C|UDR|20260114|15:59:48.141858|S|12|36.71|0|12
C|UDR|20260114|15:59:48.529998|S|72|36.71|0|72
C|UDR|20260114|15:59:49.203786|S|2|36.72|0|2
C|UDR|20260114|15:59:50.651501|S|5|36.71|0|5
C|UDR|20260114|15:59:51.004471|S|1|36.71|0|1
C|UDR|20260114|15:59:51.004472|S|21|36.71|0|21
C|UDR|20260114|15:59:51.004472|S|78|36.71|0|78
C|UDR|20260114|15:59:51.069647|S|92|36.72|0|92
C|UDR|20260114|15:59:51.099683|S|1|36.71|0|1
C|UDR|20260114|15:59:51.256633|S|2|36.72|0|2
C|UDR|20260114|15:59:51.275565|S|38|36.71|0|38
C|UDR|20260114|15:59:51.477862|S|85|36.71|0|85
C|UDR|20260114|15:59:51.613751|S|1|36.71|0|1
C|UDR|20260114|15:59:52.047180|S|99|36.71|0|99
C|UDR|20260114|15:59:52.047687|S|1|36.71|0|1
C|UDR|20260114|15:59:52.113445|S|100|36.72|0|100
C|UDR|20260114|15:59:52.551626|S|2|36.72|0|2
C|UDR|20260114|15:59:53.731930|S|1|36.72|0|1
C|UDR|20260114|15:59:54.108349|S|62|36.72|0|62
C|UDR|20260114|15:59:54.211212|S|37|36.72|0|37
C|UDR|20260114|15:59:54.211213|S|100|36.72|0|100
C|UDR|20260114|15:59:54.211213|S|63|36.72|0|63
C|UDR|20260114|15:59:54.895901|S|27|36.73|0|27
C|UDR|20260114|15:59:55.567518|S|79|36.72|0|79
C|UDR|20260114|15:59:55.567519|S|16|36.72|0|16
C|UDR|20260114|15:59:56.172745|S|16|36.725|0|16
C|UDR|20260114|15:59:56.429186|S|30|36.725|0|30
C|UDR|20260114|15:59:58.866537|S|52|36.73|0|52
C|UE|20260114|12:29:01.712265|S|1|18.61|0|1
C|UE|20260114|15:46:10.826952|S|100|18.58|0|100
C|UEC|20260114|09:31:04.467447|S|200|15.465|0|200
C|UEC|20260114|09:31:06.836963|S|200|15.43|0|200
C|UEC|20260114|10:00:24.261471|S|200|15.535|0|200
C|UEC|20260114|10:01:33.983832|S|100|15.475|0|100
C|UEC|20260114|10:02:10.406499|S|24|15.5|0|24
C|UEC|20260114|10:04:12.556863|S|100|15.53|0|100
C|UEC|20260114|10:06:13.519203|S|3|15.6|0|3
C|UEC|20260114|10:10:02.195886|S|100|15.7|0|100
C|UEC|20260114|10:17:03.349569|S|100|15.97|0|100
C|UEC|20260114|10:17:46.882368|S|200|15.985|0|200
C|UEC|20260114|10:22:41.507385|S|151|16.095|0|151
C|UEC|20260114|10:23:58.812547|S|100|16.195|0|100
C|UEC|20260114|10:23:58.812547|S|28|16.195|0|28
C|UEC|20260114|10:26:01.471018|S|200|16.125|0|200
C|UEC|20260114|10:26:21.328221|S|100|16.16|0|100
C|UEC|20260114|10:27:56.782692|S|200|16.24|0|200
C|UEC|20260114|10:28:01.943919|S|50|16.25|0|50
C|UEC|20260114|10:28:02.537361|S|100|16.235|0|100
C|UEC|20260114|10:29:51.697353|S|100|16.14|0|100
C|UEC|20260114|10:30:07.960333|S|100|16.13|0|100
C|UEC|20260114|10:31:40.116087|S|100|15.96|0|100
C|UEC|20260114|10:31:44.312990|S|22|16.03|0|22
C|UEC|20260114|10:37:18.963417|S|100|16.08|0|100
C|UEC|20260114|10:40:34.129505|S|100|16.205|0|100
C|UEC|20260114|10:40:56.843224|S|100|16.23|0|100
C|UEC|20260114|10:43:06.238719|S|100|16.145|0|100
C|UEC|20260114|10:44:06.687139|S|10|16.11|0|10
C|UEC|20260114|10:48:47.183683|S|69|16.21|0|69
C|UEC|20260114|10:59:18.151316|S|100|16.24|0|100
C|UEC|20260114|11:00:18.781802|S|76|16.31|0|76
C|UEC|20260114|11:01:12.395759|S|100|16.3|0|100
C|UEC|20260114|11:01:37.466559|S|100|16.31|0|100
C|UEC|20260114|11:08:01.788911|S|100|16.36|0|100
C|UEC|20260114|11:09:54.764969|S|100|16.415|0|100
C|UEC|20260114|11:13:04.462937|S|100|16.435|0|100
C|UEC|20260114|11:19:15.390649|S|111|16.495|0|111
C|UEC|20260114|11:19:34.499140|S|100|16.535|0|100
C|UEC|20260114|11:21:51.288451|S|100|16.66|0|100
C|UEC|20260114|11:28:53.030697|S|100|16.605|0|100
C|UEC|20260114|11:37:01.945840|S|27|16.6|0|27
C|UEC|20260114|11:40:30.679031|S|100|16.655|0|100
C|UEC|20260114|11:40:34.549928|S|100|16.64|0|100
C|UEC|20260114|11:44:29.190938|S|100|16.625|0|100
C|UEC|20260114|11:44:29.662763|S|100|16.635|0|100
C|UEC|20260114|11:45:15.549490|S|100|16.665|0|100
C|UEC|20260114|11:45:37.117137|S|100|16.65|0|100
C|UEC|20260114|11:48:30.559312|S|100|16.655|0|100
C|UEC|20260114|11:48:36.928807|S|100|16.65|0|100
C|UEC|20260114|11:49:33.853527|S|100|16.68|0|100
C|UEC|20260114|11:49:59.634853|S|100|16.66|0|100
C|UEC|20260114|11:50:15.027132|S|100|16.675|0|100
C|UEC|20260114|11:50:15.027246|S|156|16.675|0|156
C|UEC|20260114|11:50:15.033923|S|100|16.675|0|100
C|UEC|20260114|11:50:16.539867|S|100|16.685|0|100
C|UEC|20260114|11:50:16.571294|S|100|16.685|0|100
C|UEC|20260114|11:50:16.571862|S|174|16.685|0|174
C|UEC|20260114|11:50:16.576143|S|100|16.685|0|100
C|UEC|20260114|11:50:16.576159|S|70|16.685|0|70
C|UEC|20260114|11:50:44.682072|S|100|16.66|0|100
C|UEC|20260114|11:51:11.096546|S|100|16.62|0|100
C|UEC|20260114|11:51:30.804378|S|100|16.655|0|100
C|UEC|20260114|11:52:16.877587|S|100|16.62|0|100
C|UEC|20260114|11:57:01.758687|S|100|16.745|0|100
C|UEC|20260114|11:57:02.264493|S|100|16.745|0|100
C|UEC|20260114|12:08:43.512007|S|100|17.07|0|100
C|UEC|20260114|12:12:45.310590|S|100|17.105|0|100
C|UEC|20260114|12:17:16.796459|S|100|17.205|0|100
C|UEC|20260114|12:18:28.525997|S|100|17.24|0|100
C|UEC|20260114|12:23:21.020823|S|100|17.155|0|100
C|UEC|20260114|12:26:18.097553|S|100|17.2|0|100
C|UEC|20260114|12:28:43.073578|S|100|17.21|0|100
C|UEC|20260114|12:29:00.127171|S|100|17.22|0|100
C|UEC|20260114|12:30:10.303189|S|100|17.135|0|100
C|UEC|20260114|12:30:29.197050|S|100|17.01|0|100
C|UEC|20260114|12:30:34.595502|S|100|17.035|0|100
C|UEC|20260114|12:30:34.595564|S|100|17.035|0|100
C|UEC|20260114|12:30:36.674586|S|100|17.05|0|100
C|UEC|20260114|12:36:48.103559|S|99|16.92|0|99
C|UEC|20260114|12:37:13.623407|S|100|16.88|0|100
C|UEC|20260114|12:37:13.628897|S|100|16.925|0|100
C|UEC|20260114|12:37:30.133633|S|100|16.91|0|100
C|UEC|20260114|12:48:04.925343|S|100|17.17|0|100
C|UEC|20260114|12:51:32.757780|S|36|17.04|0|36
C|UEC|20260114|12:54:13.742293|S|100|17.07|0|100
C|UEC|20260114|12:58:52.240942|S|100|17.07|0|100
C|UEC|20260114|12:58:53.206332|S|100|17.09|0|100
C|UEC|20260114|12:58:54.469151|S|100|17.045|0|100
C|UEC|20260114|12:59:18.898766|S|100|17.01|0|100
C|UEC|20260114|13:20:07.575644|S|100|17.24|0|100
C|UEC|20260114|13:20:07.575702|S|100|17.24|0|100
C|UEC|20260114|13:20:29.570103|S|200|17.27|0|200
C|UEC|20260114|13:22:24.891492|S|100|17.23|0|100
C|UEC|20260114|13:36:16.636032|S|100|17.29|0|100
C|UEC|20260114|13:37:30.217150|S|100|17.3|0|100
C|UEC|20260114|13:43:19.831088|S|100|17.255|0|100
C|UEC|20260114|13:43:19.900234|S|100|17.245|0|100
C|UEC|20260114|13:43:19.980143|S|100|17.235|0|100
C|UEC|20260114|13:47:50.807041|S|36|17.27|0|36
C|UEC|20260114|13:47:58.062406|S|100|17.255|0|100
C|UEC|20260114|13:48:07.280441|S|100|17.27|0|100
C|UEC|20260114|13:48:27.243843|S|100|17.25|0|100
C|UEC|20260114|13:51:37.871484|S|3|17.32|0|3
C|UEC|20260114|13:53:16.060584|S|1|17.36|0|1
C|UEC|20260114|13:53:16.060624|S|99|17.36|0|99
C|UEC|20260114|13:55:29.595374|S|51|17.27|0|51
C|UEC|20260114|14:00:09.415569|S|100|17.25|0|100
C|UEC|20260114|14:00:42.704182|S|200|17.29|0|200
C|UEC|20260114|14:00:42.704182|S|96|17.29|0|96
C|UEC|20260114|14:03:06.797802|S|100|17.41|0|100
C|UEC|20260114|14:04:15.425445|S|100|17.32|0|100
C|UEC|20260114|14:07:26.933107|S|100|17.33|0|100
C|UEC|20260114|14:09:01.944614|S|100|17.37|0|100
C|UEC|20260114|14:17:25.755187|S|100|17.38|0|100
C|UEC|20260114|14:17:35.097549|S|100|17.38|0|100
C|UEC|20260114|14:18:01.814876|S|100|17.355|0|100
C|UEC|20260114|14:18:05.993110|S|100|17.355|0|100
C|UEC|20260114|14:18:32.003659|S|100|17.425|0|100
C|UEC|20260114|14:18:32.595454|S|100|17.425|0|100
C|UEC|20260114|14:18:42.344108|S|100|17.435|0|100
C|UEC|20260114|14:18:42.345639|S|100|17.43|0|100
C|UEC|20260114|14:18:57.858157|S|100|17.475|0|100
C|UEC|20260114|14:19:59.179939|S|100|17.435|0|100
C|UEC|20260114|14:19:59.179962|S|74|17.43|0|74
C|UEC|20260114|14:19:59.179963|S|26|17.43|0|26
C|UEC|20260114|14:19:59.179965|S|36|17.43|0|36
C|UEC|20260114|14:25:07.118714|S|100|17.455|0|100
C|UEC|20260114|14:26:02.934552|S|100|17.4|0|100
C|UEC|20260114|14:26:03.028875|S|100|17.4|0|100
C|UEC|20260114|14:26:07.620352|S|100|17.405|0|100
C|UEC|20260114|14:26:07.824509|S|100|17.405|0|100
C|UEC|20260114|14:26:08.290094|S|100|17.405|0|100
C|UEC|20260114|14:26:08.290128|S|100|17.4|0|100
C|UEC|20260114|14:28:58.849840|S|4|17.45|0|4
C|UEC|20260114|14:37:56.228428|S|100|17.43|0|100
C|UEC|20260114|14:38:11.418754|S|100|17.435|0|100
C|UEC|20260114|14:50:03.869025|S|100|17.63|0|100
C|UEC|20260114|14:54:17.854072|S|100|17.63|0|100
C|UEC|20260114|14:54:25.292466|S|100|17.62|0|100
C|UEC|20260114|14:59:31.165130|S|100|17.59|0|100
C|UEC|20260114|14:59:51.091631|S|2|17.595|0|2
C|UEC|20260114|15:02:09.388714|S|100|17.51|0|100
C|UEC|20260114|15:02:10.408414|S|100|17.515|0|100
C|UEC|20260114|15:02:10.409284|S|40|17.51|0|40
C|UEC|20260114|15:02:10.409376|S|60|17.51|0|60
C|UEC|20260114|15:02:10.440188|S|100|17.515|0|100
C|UEC|20260114|15:02:10.477185|S|100|17.515|0|100
C|UEC|20260114|15:02:10.478511|S|100|17.515|0|100
C|UEC|20260114|15:02:10.479194|S|100|17.51|0|100
C|UEC|20260114|15:02:10.748760|S|100|17.52|0|100
C|UEC|20260114|15:02:11.076257|S|83|17.54|0|83
C|UEC|20260114|15:02:11.105416|S|17|17.54|0|17
C|UEC|20260114|15:02:11.853536|S|36|17.56|0|36
C|UEC|20260114|15:02:15.149009|S|100|17.5|0|100
C|UEC|20260114|15:02:18.155891|S|100|17.47|0|100
C|UEC|20260114|15:02:18.520293|S|100|17.45|0|100
C|UEC|20260114|15:02:18.521170|S|52|17.46|0|52
C|UEC|20260114|15:02:18.521177|S|148|17.46|0|148
C|UEC|20260114|15:02:18.572613|S|100|17.47|0|100
C|UEC|20260114|15:02:26.945491|S|100|17.45|0|100
C|UEC|20260114|15:02:29.023114|S|200|17.43|0|200
C|UEC|20260114|15:02:35.214102|S|100|17.44|0|100
C|UEC|20260114|15:02:36.263550|S|59|17.43|0|59
C|UEC|20260114|15:02:39.075888|S|100|17.43|0|100
C|UEC|20260114|15:02:45.154020|S|100|17.41|0|100
C|UEC|20260114|15:02:55.284040|S|200|17.33|0|200
C|UEC|20260114|15:02:55.745997|S|100|17.34|0|100
C|UEC|20260114|15:02:56.170777|S|100|17.31|0|100
C|UEC|20260114|15:02:56.170797|S|100|17.31|0|100
C|UEC|20260114|15:02:56.170846|S|100|17.31|0|100
C|UEC|20260114|15:02:56.184419|S|100|17.3|0|100
C|UEC|20260114|15:02:56.217064|S|36|17.3|0|36
C|UEC|20260114|15:02:56.217083|S|64|17.3|0|64
C|UEC|20260114|15:02:58.541359|S|100|17.3|0|100
C|UEC|20260114|15:02:59.176596|S|100|17.3|0|100
C|UEC|20260114|15:05:17.493725|S|10|17.35|0|10
C|UEC|20260114|15:05:27.058753|S|100|17.36|0|100
C|UEC|20260114|15:05:49.688873|S|100|17.38|0|100
C|UEC|20260114|15:06:46.646412|S|100|17.39|0|100
C|UEC|20260114|15:12:22.400933|S|100|17.45|0|100
C|UEC|20260114|15:15:54.036063|S|100|17.33|0|100
C|UEC|20260114|15:16:25.690076|S|100|17.3|0|100
C|UEC|20260114|15:17:23.570864|S|100|17.285|0|100
C|UEC|20260114|15:21:29.375535|S|100|17.24|0|100
C|UEC|20260114|15:21:33.337071|S|100|17.25|0|100
C|UEC|20260114|15:21:38.275997|S|200|17.25|0|200
C|UEC|20260114|15:21:38.276104|S|100|17.25|0|100
C|UEC|20260114|15:23:03.037994|S|10|17.285|0|10
C|UEC|20260114|15:23:29.995080|S|100|17.225|0|100
C|UEC|20260114|15:23:29.995179|S|100|17.225|0|100
C|UEC|20260114|15:23:49.434779|S|100|17.255|0|100
C|UEC|20260114|15:23:49.483440|S|100|17.255|0|100
C|UEC|20260114|15:24:02.411748|S|100|17.23|0|100
C|UEC|20260114|15:27:36.460352|S|100|17.29|0|100
C|UEC|20260114|15:27:47.737922|S|3|17.285|0|3
C|UEC|20260114|15:27:51.006655|S|100|17.275|0|100
C|UEC|20260114|15:28:43.081126|S|100|17.305|0|100
C|UEC|20260114|15:28:43.081191|S|100|17.305|0|100
C|UEC|20260114|15:28:59.500965|S|64|17.32|0|64
C|UEC|20260114|15:28:59.501046|S|100|17.32|0|100
C|UEC|20260114|15:28:59.501080|S|36|17.32|0|36
C|UEC|20260114|15:28:59.623774|S|100|17.33|0|100
C|UEC|20260114|15:28:59.623790|S|100|17.33|0|100
C|UEC|20260114|15:28:59.669816|S|150|17.33|0|150
C|UEC|20260114|15:29:01.663007|S|100|17.325|0|100
C|UEC|20260114|15:29:40.439787|S|10|17.355|0|10
C|UEC|20260114|15:29:42.140562|S|100|17.36|0|100
C|UEC|20260114|15:29:42.140655|S|100|17.36|0|100
C|UEC|20260114|15:29:55.727896|S|100|17.315|0|100
C|UEC|20260114|15:29:55.727965|S|100|17.315|0|100
C|UEC|20260114|15:29:55.728258|S|100|17.31|0|100
C|UEC|20260114|15:30:09.194546|S|100|17.29|0|100
C|UEC|20260114|15:30:09.286025|S|100|17.3|0|100
C|UEC|20260114|15:30:30.829662|S|100|17.31|0|100
C|UEC|20260114|15:30:30.848377|S|100|17.31|0|100
C|UEC|20260114|15:30:32.582525|S|100|17.31|0|100
C|UEC|20260114|15:30:34.747900|S|95|17.31|0|95
C|UEC|20260114|15:30:52.347604|S|100|17.32|0|100
C|UEC|20260114|15:30:52.868629|S|100|17.32|0|100
C|UEC|20260114|15:31:30.691090|S|100|17.37|0|100
C|UEC|20260114|15:31:37.353275|S|100|17.37|0|100
C|UEC|20260114|15:31:51.847741|S|100|17.37|0|100
C|UEC|20260114|15:32:03.891851|S|100|17.36|0|100
C|UEC|20260114|15:32:07.094226|S|100|17.36|0|100
C|UEC|20260114|15:32:07.324502|S|100|17.36|0|100
C|UEC|20260114|15:32:07.325683|S|100|17.36|0|100
C|UEC|20260114|15:32:08.905362|S|55|17.36|0|55
C|UEC|20260114|15:32:16.435278|S|20|17.34|0|20
C|UEC|20260114|15:33:02.449464|S|47|17.34|0|47
C|UEC|20260114|15:33:08.421118|S|100|17.35|0|100
C|UEC|20260114|15:33:35.593872|S|100|17.365|0|100
C|UEC|20260114|15:33:44.802744|S|11|17.36|0|11
C|UEC|20260114|15:33:48.856065|S|100|17.36|0|100
C|UEC|20260114|15:34:00.956497|S|59|17.35|0|59
C|UEC|20260114|15:34:03.323455|S|100|17.35|0|100
C|UEC|20260114|15:34:18.563808|S|57|17.33|0|57
C|UEC|20260114|15:34:22.703549|S|43|17.33|0|43
C|UEC|20260114|15:34:24.813757|S|10|17.34|0|10
C|UEC|20260114|15:35:07.837017|S|12|17.32|0|12
C|UEC|20260114|15:35:30.897968|S|100|17.32|0|100
C|UEC|20260114|15:35:58.014876|S|100|17.335|0|100
C|UEC|20260114|15:35:58.014942|S|100|17.335|0|100
C|UEC|20260114|15:36:06.352606|S|100|17.32|0|100
C|UEC|20260114|15:36:11.603058|S|100|17.31|0|100
C|UEC|20260114|15:36:31.674797|S|35|17.32|0|35
C|UEC|20260114|15:36:31.681086|S|65|17.32|0|65
C|UEC|20260114|15:36:31.681087|S|35|17.32|0|35
C|UEC|20260114|15:36:33.665982|S|50|17.32|0|50
C|UEC|20260114|15:36:34.767770|S|100|17.325|0|100
C|UEC|20260114|15:36:37.425683|S|100|17.305|0|100
C|UEC|20260114|15:36:37.722490|S|46|17.31|0|46
C|UEC|20260114|15:36:39.420575|S|100|17.31|0|100
C|UEC|20260114|15:36:39.421218|S|100|17.31|0|100
C|UEC|20260114|15:36:42.572400|S|100|17.305|0|100
C|UEC|20260114|15:36:44.924525|S|100|17.3|0|100
C|UEC|20260114|15:36:45.008719|S|100|17.3|0|100
C|UEC|20260114|15:36:47.133410|S|100|17.3|0|100
C|UEC|20260114|15:36:55.857930|S|100|17.32|0|100
C|UEC|20260114|15:37:14.006836|S|100|17.26|0|100
C|UEC|20260114|15:37:14.526851|S|100|17.245|0|100
C|UEC|20260114|15:38:43.326764|S|60|17.28|0|60
C|UEC|20260114|15:39:11.014875|S|200|17.27|0|200
C|UEC|20260114|15:39:11.014924|S|100|17.27|0|100
C|UEC|20260114|15:39:22.592903|S|100|17.275|0|100
C|UEC|20260114|15:39:35.413539|S|17|17.29|0|17
C|UEC|20260114|15:39:47.862685|S|15|17.27|0|15
C|UEC|20260114|15:39:52.383740|S|100|17.27|0|100
C|UEC|20260114|15:39:55.709287|S|30|17.27|0|30
C|UEC|20260114|15:39:55.709287|S|1|17.27|0|1
C|UEC|20260114|15:40:27.456372|S|100|17.265|0|100
C|UEC|20260114|15:40:55.972418|S|6|17.255|0|6
C|UEC|20260114|15:41:19.535391|S|100|17.285|0|100
C|UEC|20260114|15:41:19.535449|S|100|17.285|0|100
C|UEC|20260114|15:41:19.535485|S|100|17.285|0|100
C|UEC|20260114|15:41:19.540701|S|100|17.285|0|100
C|UEC|20260114|15:41:19.695607|S|100|17.285|0|100
C|UEC|20260114|15:41:38.606007|S|100|17.25|0|100
C|UEC|20260114|15:41:47.791446|S|100|17.25|0|100
C|UEC|20260114|15:41:49.671131|S|100|17.25|0|100
C|UEC|20260114|15:43:12.139370|S|100|17.255|0|100
C|UEC|20260114|15:43:12.139812|S|200|17.26|0|200
C|UEC|20260114|15:43:18.420125|S|8|17.25|0|8
C|UEC|20260114|15:43:32.029546|S|100|17.255|0|100
C|UEC|20260114|15:43:59.568740|S|7|17.27|0|7
C|UEC|20260114|15:44:12.427632|S|1|17.27|0|1
C|UEC|20260114|15:44:20.284440|S|30|17.29|0|30
C|UEC|20260114|15:44:41.035771|S|100|17.315|0|100
C|UEC|20260114|15:45:37.667188|S|100|17.3|0|100
C|UEC|20260114|15:45:51.092266|S|100|17.295|0|100
C|UEC|20260114|15:46:23.447538|S|100|17.265|0|100
C|UEC|20260114|15:46:29.102988|S|100|17.245|0|100
C|UEC|20260114|15:46:29.103363|S|100|17.245|0|100
C|UEC|20260114|15:46:29.111675|S|1|17.245|0|1
C|UEC|20260114|15:46:29.111748|S|200|17.245|0|200
C|UEC|20260114|15:46:30.894804|S|100|17.24|0|100
C|UEC|20260114|15:46:31.894093|S|100|17.25|0|100
C|UEC|20260114|15:46:31.948247|S|100|17.25|0|100
C|UEC|20260114|15:46:32.260156|S|100|17.245|0|100
C|UEC|20260114|15:46:33.115314|S|100|17.25|0|100
C|UEC|20260114|15:46:33.115314|S|100|17.25|0|100
C|UEC|20260114|15:46:34.049111|S|1|17.25|0|1
C|UEC|20260114|15:46:40.820835|S|100|17.25|0|100
C|UEC|20260114|15:46:40.822012|S|100|17.25|0|100
C|UEC|20260114|15:46:43.919005|S|100|17.235|0|100
C|UEC|20260114|15:48:20.167187|S|200|17.31|0|200
C|UEC|20260114|15:48:20.167384|S|100|17.31|0|100
C|UEC|20260114|15:48:20.170276|S|100|17.32|0|100
C|UEC|20260114|15:48:38.535643|S|88|17.28|0|88
C|UEC|20260114|15:48:39.709358|S|100|17.28|0|100
C|UEC|20260114|15:49:08.274627|S|100|17.26|0|100
C|UEC|20260114|15:49:15.283252|S|52|17.245|0|52
C|UEC|20260114|15:49:15.283258|S|100|17.245|0|100
C|UEC|20260114|15:49:15.283271|S|48|17.245|0|48
C|UEC|20260114|15:49:27.604146|S|200|17.215|0|200
C|UEC|20260114|15:49:27.604209|S|200|17.21|0|200
C|UEC|20260114|15:49:27.739304|S|200|17.215|0|200
C|UEC|20260114|15:49:28.149320|S|200|17.22|0|200
C|UEC|20260114|15:49:28.149391|S|200|17.22|0|200
C|UEC|20260114|15:49:28.150199|S|100|17.215|0|100
C|UEC|20260114|15:49:28.150253|S|100|17.215|0|100
C|UEC|20260114|15:49:30.086915|S|100|17.22|0|100
C|UEC|20260114|15:49:30.086977|S|100|17.22|0|100
C|UEC|20260114|15:49:32.104454|S|100|17.22|0|100
C|UEC|20260114|15:49:32.760743|S|100|17.2|0|100
C|UEC|20260114|15:49:37.855997|S|100|17.23|0|100
C|UEC|20260114|15:49:40.809212|S|100|17.225|0|100
C|UEC|20260114|15:49:41.233554|S|100|17.225|0|100
C|UEC|20260114|15:49:44.241834|S|100|17.17|0|100
C|UEC|20260114|15:49:49.330891|S|300|17.15|0|300
C|UEC|20260114|15:49:49.790866|S|80|17.14|0|80
C|UEC|20260114|15:49:49.790866|S|100|17.14|0|100
C|UEC|20260114|15:49:54.618164|S|100|17.185|0|100
C|UEC|20260114|15:49:54.618225|S|100|17.185|0|100
C|UEC|20260114|15:50:05.329892|S|200|17.09|0|200
C|UEC|20260114|15:50:05.352665|S|100|17.085|0|100
C|UEC|20260114|15:50:06.495075|S|145|17.09|0|145
C|UEC|20260114|15:50:43.445019|S|100|17.125|0|100
C|UEC|20260114|15:50:43.445786|S|100|17.12|0|100
C|UEC|20260114|15:52:03.526694|S|61|17.17|0|61
C|UEC|20260114|15:52:21.694838|S|69|17.12|0|69
C|UEC|20260114|15:52:30.849761|S|48|17.12|0|48
C|UEC|20260114|15:52:59.194593|S|1|17.12|0|1
C|UEC|20260114|15:53:35.713776|S|1|17.14|0|1
C|UEC|20260114|15:53:59.851012|S|1|17.14|0|1
C|UEC|20260114|15:54:01.848686|S|1|17.15|0|1
C|UEC|20260114|15:54:14.240445|S|56|17.15|0|56
C|UEC|20260114|15:54:17.952229|S|100|17.15|0|100
C|UEC|20260114|15:54:22.933132|S|100|17.14|0|100
C|UEC|20260114|15:54:32.290132|S|6|17.12|0|6
C|UEC|20260114|15:54:39.925114|S|100|17.12|0|100
C|UEC|20260114|15:55:49.036185|S|100|17.13|0|100
C|UEC|20260114|15:56:00.036264|S|100|17.13|0|100
C|UEC|20260114|15:56:06.037304|S|100|17.13|0|100
C|UEC|20260114|15:56:20.360108|S|54|17.11|0|54
C|UEC|20260114|15:56:30.787706|S|9|17.11|0|9
C|UEC|20260114|15:56:42.122586|S|100|17.08|0|100
C|UEC|20260114|15:58:26.416394|S|82|17.11|0|82
C|UEC|20260114|15:58:27.228414|S|36|17.11|0|36
C|UEC|20260114|15:58:30.073492|S|100|17.11|0|100
C|UEC|20260114|15:58:34.777328|S|126|17.105|0|126
C|UEC|20260114|15:58:43.662527|S|13|17.12|0|13
C|UEC|20260114|15:58:51.447462|S|24|17.125|0|24
C|UEC|20260114|15:59:15.447818|S|100|17.16|0|100
C|UEC|20260114|15:59:30.061505|S|88|17.15|0|88
C|UEC|20260114|15:59:33.236364|S|11|17.15|0|11
C|UEC|20260114|15:59:36.099356|S|100|17.15|0|100
C|UEC|20260114|15:59:36.299991|S|100|17.16|0|100
C|UEC|20260114|15:59:38.820024|S|6|17.14|0|6
C|UEC|20260114|15:59:38.820024|S|1|17.14|0|1
C|UEC|20260114|15:59:38.965172|S|3|17.14|0|3
C|UEC|20260114|15:59:43.259818|S|100|17.145|0|100
C|UEC|20260114|15:59:43.901951|S|2|17.14|0|2
C|UEC|20260114|15:59:45.510416|S|12|17.145|0|12
C|UEC|20260114|15:59:45.574515|S|4|17.145|0|4
C|UEC|20260114|15:59:46.074909|S|100|17.145|0|100
C|UEC|20260114|15:59:46.643342|S|2|17.145|0|2
C|UEC|20260114|15:59:47.028453|S|126|17.155|0|126
C|UEC|20260114|15:59:47.028453|S|74|17.155|0|74
C|UEC|20260114|15:59:48.021649|S|96|17.15|0|96
C|UEC|20260114|15:59:49.533300|S|2|17.15|0|2
C|UEC|20260114|15:59:49.564800|S|20|17.15|0|20
C|UEC|20260114|15:59:52.276320|S|33|17.15|0|33
C|UEC|20260114|15:59:53.192453|S|4|17.14|0|4
C|UEC|20260114|15:59:53.221063|S|32|17.14|0|32
C|UEC|20260114|15:59:53.498996|S|1|17.14|0|1
C|UEC|20260114|15:59:54.105365|S|28|17.14|0|28
C|UEC|20260114|15:59:54.570691|S|68|17.145|0|68
C|UEC|20260114|15:59:54.779873|S|100|17.14|0|100
C|UEC|20260114|15:59:54.779873|S|100|17.14|0|100
C|UEC|20260114|15:59:54.907475|S|76|17.14|0|76
C|UEC|20260114|15:59:55.622922|S|8|17.135|0|8
C|UEC|20260114|15:59:57.416482|S|1|17.135|0|1
C|UEC|20260114|15:59:57.835212|S|100|17.15|0|100
C|UEC|20260114|15:59:58.124803|S|127|17.145|0|127
C|UEC|20260114|15:59:58.807950|S|48|17.15|0|48
C|UFCS|20260114|13:40:37.668922|S|12|35.45|0|12
C|UFCS|20260114|14:59:11.701000|S|6|35.51|0|6
C|UFCS|20260114|14:59:11.701288|S|6|35.51|0|6
C|UFCS|20260114|14:59:11.701300|S|6|35.51|0|6
C|UFG|20260114|10:05:45.779081|S|3|1.44|0|3
C|UFO|20260114|09:30:03.707775|E|113|44.11|0|113
C|UFO|20260114|09:30:03.708248|E|12|44.11|0|12
C|UFO|20260114|11:17:46.913265|S|100|44.66|0|100
C|UFO|20260114|13:15:04.557779|S|3|45.07|0|3
C|UFO|20260114|13:15:45.997739|S|2|45.09|0|2
C|UFO|20260114|13:16:02.983042|S|2|45.09|0|2
C|UFO|20260114|13:35:48.170725|S|23|45.12|0|23
C|UFO|20260114|13:36:50.112628|S|100|45.12|0|100
C|UFO|20260114|13:36:54.018384|S|100|45.12|0|100
C|UFO|20260114|13:36:59.082305|S|100|45.13|0|100
C|UFO|20260114|13:37:01.504391|S|100|45.13|0|100
C|UFO|20260114|13:37:03.929048|S|100|45.13|0|100
C|UFO|20260114|15:03:48.831806|S|7|45.33|0|7
C|UFO|20260114|15:04:24.946887|S|6|45.33|0|6
C|UFPI|20260114|09:49:39.167757|S|60|104.35|0|60
C|UFPI|20260114|09:49:39.167757|S|200|104.35|0|200
C|UFPI|20260114|10:06:55.708696|S|10|103.96|0|10
C|UFPI|20260114|10:08:48.837263|S|100|103.88|0|100
C|UFPI|20260114|10:16:52.314516|S|100|103.43|0|100
C|UFPI|20260114|10:16:58.954888|S|100|103.52|0|100
C|UFPI|20260114|10:16:58.955012|S|100|103.51|0|100
C|UFPI|20260114|10:30:11.430738|S|10|103.22|0|10
C|UFPI|20260114|10:38:38.933798|S|100|102.73|0|100
C|UFPI|20260114|11:09:53.075321|S|50|103.17|0|50
C|UFPI|20260114|11:09:53.075328|S|50|103.17|0|50
C|UFPI|20260114|11:09:53.075858|S|50|103.16|0|50
C|UFPI|20260114|11:37:21.659824|S|100|104.14|0|100
C|UFPI|20260114|11:47:39.948047|S|4|104.13|0|4
C|UFPI|20260114|12:20:46.205941|S|10|104.43|0|10
C|UFPI|20260114|12:29:53.600942|S|10|104.41|0|10
C|UFPI|20260114|12:29:53.600942|S|10|104.41|0|10
C|UFPI|20260114|12:58:17.683561|S|1|104.55|0|1
C|UFPI|20260114|13:12:10.867979|S|89|104.95|0|89
C|UFPI|20260114|13:13:33.854024|S|50|104.88|0|50
C|UFPI|20260114|13:23:20.801388|S|2|104.91|0|2
C|UFPI|20260114|13:24:06.215405|S|1|104.9|0|1
C|UFPI|20260114|13:31:26.690546|S|100|105.25|0|100
C|UFPI|20260114|14:41:36.471659|S|100|105.2|0|100
C|UFPI|20260114|15:14:58.290607|S|100|105.65|0|100
C|UFPI|20260114|15:35:07.016112|S|19|104.8|0|19
C|UFPI|20260114|15:35:26.169213|S|22|104.8|0|22
C|UFPI|20260114|15:47:05.818178|S|11|104.42|0|11
C|UFPI|20260114|15:47:59.656085|S|100|104.33|0|100
C|UFPI|20260114|15:48:55.571651|S|10|104.32|0|10
C|UFPI|20260114|15:50:42.080472|S|10|104.44|0|10
C|UFPI|20260114|15:59:10.904093|S|10|104.52|0|10
C|UFPI|20260114|15:59:12.133638|S|10|104.47|0|10
C|UFPI|20260114|15:59:12.133638|S|90|104.48|0|90
C|UFPI|20260114|15:59:14.181798|S|40|104.47|0|40
C|UFPI|20260114|15:59:28.371247|S|50|104.47|0|50
C|UFPI|20260114|15:59:42.624704|S|50|104.47|0|50
C|UFPI|20260114|15:59:46.042954|S|4|104.58|0|4
C|UFPI|20260114|15:59:52.804752|S|2|104.51|0|2
C|UFPI|20260114|15:59:54.284153|S|49|104.5|0|49
C|UFPI|20260114|15:59:54.426665|S|3|104.49|0|3
C|UFPT|20260114|09:36:27.266707|S|20|254.51|0|20
C|UFPT|20260114|09:51:46.778051|S|1|249.86|0|1
C|UFPT|20260114|10:15:35.538708|S|1|252.1|0|1
C|UFPT|20260114|11:35:58.277119|S|1|255.5|0|1
C|UFPT|20260114|11:37:07.340753|S|10|255.26|0|10
C|UFPT|20260114|11:37:07.341170|S|1|255.27|0|1
C|UFPT|20260114|11:38:11.294183|S|1|255.68|0|1
C|UFPT|20260114|11:38:17.733452|S|1|255.48|0|1
C|UFPT|20260114|11:38:37.505899|S|1|255.59|0|1
C|UFPT|20260114|11:39:04.529917|S|1|255.58|0|1
C|UFPT|20260114|11:39:38.017911|S|1|255.68|0|1
C|UFPT|20260114|11:40:31.975915|S|1|255.69|0|1
C|UFPT|20260114|11:40:45.097115|S|1|255.63|0|1
C|UFPT|20260114|15:05:30.251832|S|5|259.29|0|5
C|UFPT|20260114|15:05:31.640536|S|1|259.29|0|1
C|UFPT|20260114|15:05:38.348005|S|19|259.24|0|19
C|UFPT|20260114|15:05:43.690245|S|27|259.26|0|27
C|UFPT|20260114|15:06:00.101338|S|1|259|0|1
C|UFPT|20260114|15:06:06.656515|S|16|259.37|0|16
C|UFPT|20260114|15:06:55.971982|S|3|259.66|0|3
C|UFPT|20260114|15:07:14.740771|S|1|259.65|0|1
C|UFPT|20260114|15:07:30.589129|S|5|259.62|0|5
C|UFPT|20260114|15:08:26.417356|S|1|259.59|0|1
C|UGI|20260114|10:31:32.110446|S|25|37.415|0|25
C|UGI|20260114|10:31:32.110459|S|75|37.415|0|75
C|UGI|20260114|10:31:32.181414|S|100|37.45|0|100
C|UGI|20260114|11:51:42.682296|S|7|37.45|0|7
C|UGI|20260114|15:14:31.021252|S|20|37.315|0|20
C|UGI|20260114|15:15:54.882680|S|25|37.295|0|25
C|UGI|20260114|15:15:54.882760|S|25|37.295|0|25
C|UGI|20260114|15:25:02.521206|S|100|37.255|0|100
C|UGI|20260114|15:27:05.900051|S|100|37.3|0|100
C|UGI|20260114|15:41:37.919103|S|80|37.335|0|80
C|UGI|20260114|15:42:10.384246|S|25|37.33|0|25
C|UGI|20260114|15:42:10.384308|S|25|37.33|0|25
C|UGI|20260114|15:45:00.135289|S|2|37.27|0|2
C|UGI|20260114|15:59:36.894688|S|3|37.22|0|3
C|UGI|20260114|15:59:49.352971|S|25|37.22|0|25
C|UGL|20260114|09:30:00.458509|S|900|63.85|0|900
C|UGL|20260114|09:30:47.740382|S|900|63.79|0|900
C|UGL|20260114|10:50:27.215137|S|100|63.3|0|100
C|UGL|20260114|10:50:27.215529|S|1|63.29|0|1
C|UGL|20260114|10:50:27.215670|S|100|63.3|0|100
C|UGL|20260114|11:37:54.308148|S|100|63.35|0|100
C|UGL|20260114|11:37:54.327111|S|2|63.36|0|2
C|UGL|20260114|11:37:54.327118|S|98|63.36|0|98
C|UGL|20260114|11:50:05.594733|S|100|63.22|0|100
C|UGL|20260114|11:50:05.608891|S|100|63.25|0|100
C|UGL|20260114|12:03:23.341676|S|100|63.37|0|100
C|UGL|20260114|12:03:23.487096|S|469|63.35|0|469
C|UGL|20260114|12:03:23.487130|S|300|63.35|0|300
C|UGL|20260114|12:32:06.488374|S|100|63.2|0|100
C|UGL|20260114|12:52:22.052878|S|100|63.21|0|100
C|UGL|20260114|12:59:38.376369|S|100|63.32|0|100
C|UGL|20260114|13:30:56.846656|S|300|63.74|0|300
C|UGL|20260114|13:30:56.846690|S|60|63.74|0|60
C|UGL|20260114|13:38:24.528317|S|402|63.67|0|402
C|UGL|20260114|13:38:24.528334|S|100|63.67|0|100
C|UGL|20260114|13:38:24.528334|S|398|63.67|0|398
C|UGL|20260114|14:02:36.471205|S|100|64.06|0|100
C|UGL|20260114|14:20:30.743129|S|100|63.94|0|100
C|UGL|20260114|14:21:18.362774|S|100|63.9|0|100
C|UGL|20260114|14:37:37.342119|S|100|63.88|0|100
C|UGL|20260114|15:02:09.220569|S|100|63.99|0|100
C|UGL|20260114|15:02:09.239167|S|100|63.97|0|100
C|UGL|20260114|15:02:09.306575|S|100|63.92|0|100
C|UGL|20260114|15:02:10.284091|S|100|63.91|0|100
C|UGL|20260114|15:02:11.469321|S|100|63.87|0|100
C|UGL|20260114|15:02:12.348643|S|100|63.855|0|100
C|UGL|20260114|15:02:12.362248|S|100|63.85|0|100
C|UGL|20260114|15:02:12.366376|S|56|63.85|0|56
C|UGL|20260114|15:20:22.738436|S|400|63.8|0|400
C|UGL|20260114|15:20:22.743736|S|100|63.8|0|100
C|UGL|20260114|15:20:22.743785|S|300|63.8|0|300
C|UGL|20260114|15:35:10.146706|S|400|63.73|0|400
C|UGL|20260114|15:39:07.212923|S|283|63.79|0|283
C|UGL|20260114|15:43:58.614953|S|400|63.65|0|400
C|UGP|20260114|09:56:47.989298|S|12|4.09|0|12
C|UGP|20260114|09:59:00.025248|S|12|4.09|0|12
C|UGP|20260114|09:59:51.378237|S|4|4.09|0|4
C|UGP|20260114|10:08:56.152003|S|30|4.08|0|30
C|UGP|20260114|10:57:42.732546|S|109|4.08|0|109
C|UGP|20260114|11:05:29.668731|S|100|4.07|0|100
C|UGP|20260114|11:18:35.511069|S|146|4.07|0|146
C|UGP|20260114|11:37:44.708422|S|1|4.07|0|1
C|UGP|20260114|14:42:12.250188|S|229|4.07|0|229
C|UGP|20260114|14:42:12.250188|S|89|4.07|0|89
C|UGP|20260114|15:59:24.998629|S|700|4.04|0|700
C|UGP|20260114|15:59:24.998645|S|700|4.04|0|700
C|UGP|20260114|15:59:24.998646|S|700|4.04|0|700
C|UGP|20260114|15:59:24.998783|S|700|4.04|0|700
C|UGP|20260114|15:59:24.999008|S|98|4.04|0|98
C|UGP|20260114|15:59:25.003705|S|700|4.04|0|700
C|UHAL|20260114|14:03:35.568129|S|9|56.65|0|9
C|UHAL|20260114|14:29:21.679953|S|25|56.5|0|25
C|UHAL|20260114|14:44:44.746216|S|8|56.61|0|8
C|UHAL|20260114|14:44:44.746285|S|6|56.61|0|6
C|UHAL|20260114|14:44:44.746327|S|25|56.61|0|25
C|UHAL|20260114|14:44:44.746354|S|8|56.61|0|8
C|UHAL|20260114|14:44:44.746450|S|25|56.61|0|25
C|UHAL|20260114|14:44:44.746510|S|25|56.61|0|25
C|UHAL|20260114|14:44:44.746573|S|3|56.61|0|3
C|UHAL|20260114|14:46:11.311286|S|8|56.6|0|8
C|UHAL|20260114|14:46:11.311401|S|50|56.6|0|50
C|UHAL|20260114|15:29:47.409728|S|4|56.815|0|4
C|UHAL|20260114|15:43:26.591710|S|2|56.78|0|2
C|UHAL|20260114|15:43:26.591726|S|2|56.78|0|2
C|UHAL B|20260114|10:06:09.937786|S|20|51.845|0|20
C|UHAL B|20260114|10:11:01.094947|S|10|51.68|0|10
C|UHAL B|20260114|10:25:02.858941|S|10|51.72|0|10
C|UHAL B|20260114|10:44:36.151848|S|10|51.37|0|10
C|UHAL B|20260114|10:46:44.388322|S|1|51.35|0|1
C|UHAL B|20260114|11:28:31.672604|S|3|51.855|0|3
C|UHAL B|20260114|14:13:04.009509|S|100|52.08|0|100
C|UHAL B|20260114|14:13:04.009533|S|100|52.08|0|100
C|UHAL B|20260114|14:50:13.126422|S|33|52.12|0|33
C|UHAL B|20260114|15:36:27.885037|S|11|52.17|0|11
C|UHAL B|20260114|15:56:38.979076|S|100|51.83|0|100
C|UHAL B|20260114|15:58:09.595311|S|35|51.9|0|35
C|UHS|20260114|09:50:22.004596|S|50|200.96|0|50
C|UHS|20260114|09:52:15.203646|S|3|201|0|3
C|UHS|20260114|09:52:15.203646|S|100|201|0|100
C|UHS|20260114|10:01:00.628346|S|10|201.74|0|10
C|UHS|20260114|10:01:47.861968|S|20|201.6|0|20
C|UHS|20260114|10:06:01.913035|S|70|202.24|0|70
C|UHS|20260114|10:26:44.008600|S|100|201.225|0|100
C|UHS|20260114|10:37:37.641941|S|10|199.74|0|10
C|UHS|20260114|11:10:25.605456|S|100|199.67|0|100
C|UHS|20260114|11:17:39.295797|S|10|199.65|0|10
C|UHS|20260114|11:17:39.295797|S|10|199.65|0|10
C|UHS|20260114|11:55:15.621205|S|1|199.53|0|1
C|UHS|20260114|11:55:15.621205|S|4|199.53|0|4
C|UHS|20260114|12:01:52.336984|S|119|199.69|0|119
C|UHS|20260114|12:22:19.034717|S|10|199.18|0|10
C|UHS|20260114|12:22:19.034717|S|10|199.18|0|10
C|UHS|20260114|12:29:38.368945|S|10|198.85|0|10
C|UHS|20260114|12:29:38.368945|S|10|198.85|0|10
C|UHS|20260114|12:29:38.368945|S|10|198.85|0|10
C|UHS|20260114|12:32:05.153845|S|6|198.47|0|6
C|UHS|20260114|12:35:36.421654|S|10|198.57|0|10
C|UHS|20260114|12:36:32.372725|S|10|198.42|0|10
C|UHS|20260114|12:36:51.384324|S|10|198.88|0|10
C|UHS|20260114|12:39:50.948542|S|2|198.79|0|2
C|UHS|20260114|12:40:46.777303|S|5|198.71|0|5
C|UHS|20260114|12:49:52.399845|S|10|198.82|0|10
C|UHS|20260114|12:49:52.399845|S|10|198.82|0|10
C|UHS|20260114|12:49:52.399882|S|1|198.82|0|1
C|UHS|20260114|13:04:50.349998|S|93|198.94|0|93
C|UHS|20260114|13:47:58.360743|S|25|197.86|0|25
C|UHS|20260114|13:47:58.360812|S|25|197.86|0|25
C|UHS|20260114|13:47:58.360870|S|25|197.86|0|25
C|UHS|20260114|13:47:58.360937|S|25|197.86|0|25
C|UHS|20260114|13:53:56.257513|S|9|197.76|0|9
C|UHS|20260114|14:13:11.603114|S|20|199.08|0|20
C|UHS|20260114|14:26:53.338346|S|87|199.61|0|87
C|UHS|20260114|14:40:19.075365|S|41|199.13|0|41
C|UHS|20260114|14:40:42.934598|S|8|199.13|0|8
C|UHS|20260114|15:00:11.078824|S|20|199|0|20
C|UHS|20260114|15:00:11.078825|S|10|199|0|10
C|UHS|20260114|15:11:36.303123|S|2|198.81|0|2
C|UHS|20260114|15:13:11.032755|S|1|198.79|0|1
C|UHS|20260114|15:13:17.301831|S|10|198.71|0|10
C|UHS|20260114|15:14:40.598932|S|10|198.62|0|10
C|UHS|20260114|15:16:15.896683|S|10|198.52|0|10
C|UHS|20260114|15:30:10.579718|S|1|198.61|0|1
C|UHS|20260114|15:34:27.403958|S|10|199.25|0|10
C|UHS|20260114|15:34:27.403959|S|20|199.25|0|20
C|UHS|20260114|15:50:48.745279|S|10|199.27|0|10
C|UHS|20260114|15:51:28.619696|S|10|199.14|0|10
C|UHS|20260114|15:51:28.619696|S|10|199.14|0|10
C|UHS|20260114|15:55:21.237983|S|20|199.36|0|20
C|UHS|20260114|15:55:31.115953|S|20|199.38|0|20
C|UHS|20260114|15:56:27.340061|S|20|199.33|0|20
C|UHS|20260114|15:56:31.732151|S|20|199.29|0|20
C|UHS|20260114|15:58:55.577652|S|76|199.23|0|76
C|UHS|20260114|15:58:59.557691|S|30|199.2|0|30
C|UHS|20260114|15:59:16.298783|S|10|199.21|0|10
C|UHS|20260114|15:59:43.619613|S|1|199.13|0|1
C|UHS|20260114|15:59:58.146774|S|1|199.18|0|1
C|UHT|20260114|15:56:15.404287|S|1|39.79|0|1
C|UI|20260114|09:52:03.895145|S|1|575.98|0|1
C|UI|20260114|10:10:11.685383|S|1|572.46|0|1
C|UI|20260114|10:20:12.973041|S|8|576.04|0|8
C|UI|20260114|11:11:23.828304|S|6|560.33|0|6
C|UI|20260114|15:59:27.468165|S|3|558.52|0|3
C|UI|20260114|15:59:47.145438|S|8|558.86|0|8
C|UIS|20260114|13:27:30.425788|S|41|3.24|0|41
C|UIS|20260114|13:27:30.426085|S|59|3.24|0|59
C|UIS|20260114|13:53:04.318343|S|37|3.22|0|37
C|UIS|20260114|13:57:56.987096|S|1|3.23|0|1
C|UIS|20260114|14:17:15.625553|S|10|3.25|0|10
C|UIS|20260114|14:17:15.625553|S|5|3.25|0|5
C|UIS|20260114|14:17:22.317743|S|5|3.25|0|5
C|UIS|20260114|14:17:40.431198|S|5|3.25|0|5
C|UIS|20260114|15:15:58.967317|S|45|3.26|0|45
C|UIS|20260114|15:59:38.796097|S|100|3.28|0|100
C|UIS|20260114|15:59:50.391210|S|100|3.28|0|100
C|UIS|20260114|15:59:51.606347|S|5|3.27|0|5
C|UIS|20260114|15:59:56.965002|S|16|3.275|0|16
C|UITB|20260114|15:08:32.255979|S|104|47.505|0|104
C|UJAN|20260114|14:25:04.138262|S|100|43.47|0|100
C|UL|20260114|12:44:48.780495|S|100|65.05|0|100
C|UL|20260114|12:44:48.780514|S|10|65.05|0|10
C|UL|20260114|15:10:02.043885|S|100|65.25|0|100
C|UL|20260114|15:10:16.808522|S|24|65.25|0|24
C|UL|20260114|15:36:28.420883|S|100|65.25|0|100
C|UL|20260114|15:40:32.555898|S|100|65.25|0|100
C|UL|20260114|15:47:36.807265|E|1|65.18|0|1
C|UL|20260114|15:50:00.726748|S|15|65.17|0|15
C|UL|20260114|15:50:00.726800|S|55|65.17|0|55
C|UL|20260114|15:50:02.658643|S|100|65.18|0|100
C|UL|20260114|15:50:02.658717|S|90|65.18|0|90
C|UL|20260114|15:50:55.884389|S|100|65.17|0|100
C|UL|20260114|15:51:12.617062|S|100|65.19|0|100
C|UL|20260114|15:51:12.617086|S|90|65.19|0|90
C|UL|20260114|15:52:37.975677|S|213|65.19|0|213
C|UL|20260114|15:53:03.359540|S|32|65.2|0|32
C|UL|20260114|15:57:55.858301|S|266|65.28|0|266
C|UL|20260114|15:57:55.858302|S|100|65.28|0|100
C|UL|20260114|15:58:01.023216|S|100|65.29|0|100
C|UL|20260114|15:58:03.857439|S|100|65.3|0|100
C|UL|20260114|15:58:35.155037|S|100|65.31|0|100
C|UL|20260114|15:58:51.615594|S|100|65.3|0|100
C|UL|20260114|15:58:53.199047|S|100|65.3|0|100
C|UL|20260114|15:58:53.199134|S|100|65.3|0|100
C|UL|20260114|15:59:49.613803|S|281|65.31|0|281
C|ULCC|20260114|10:35:03.339841|S|100|4.89|0|100
C|ULCC|20260114|10:35:58.426078|S|100|4.88|0|100
C|ULCC|20260114|10:35:58.426078|S|2|4.88|0|2
C|ULCC|20260114|10:36:40.863031|S|91|4.88|0|91
C|ULCC|20260114|11:01:34.520927|S|100|4.865|0|100
C|ULCC|20260114|11:06:23.876543|S|100|4.88|0|100
C|ULCC|20260114|11:17:40.619748|S|100|4.89|0|100
C|ULCC|20260114|11:32:15.995802|S|14|4.89|0|14
C|ULCC|20260114|11:32:15.997113|S|100|4.89|0|100
C|ULCC|20260114|11:44:26.053601|S|50|4.87|0|50
C|ULCC|20260114|12:21:20.264200|S|100|4.84|0|100
C|ULCC|20260114|12:23:24.657872|S|8|4.835|0|8
C|ULCC|20260114|12:58:04.447525|S|14|4.8|0|14
C|ULCC|20260114|13:03:20.744732|S|10|4.785|0|10
C|ULCC|20260114|13:05:46.974142|S|50|4.775|0|50
C|ULCC|20260114|13:06:04.024863|S|23|4.775|0|23
C|ULCC|20260114|13:06:40.026970|S|23|4.775|0|23
C|ULCC|20260114|13:08:47.070249|S|5|4.78|0|5
C|ULCC|20260114|13:14:10.120067|S|292|4.765|0|292
C|ULCC|20260114|13:14:10.120125|S|158|4.765|0|158
C|ULCC|20260114|13:24:12.883832|S|292|4.765|0|292
C|ULCC|20260114|13:24:12.883897|S|158|4.765|0|158
C|ULCC|20260114|13:27:45.494395|S|50|4.75|0|50
C|ULCC|20260114|13:30:38.105551|S|100|4.755|0|100
C|ULCC|20260114|13:36:13.804232|S|1|4.71|0|1
C|ULCC|20260114|13:36:13.804232|S|42|4.71|0|42
C|ULCC|20260114|13:42:08.817072|S|21|4.7|0|21
C|ULCC|20260114|13:45:25.032572|S|100|4.705|0|100
C|ULCC|20260114|13:45:42.124003|S|21|4.71|0|21
C|ULCC|20260114|13:57:40.173842|S|1|4.71|0|1
C|ULCC|20260114|14:13:33.430494|S|100|4.7|0|100
C|ULCC|20260114|14:34:40.684970|S|100|4.77|0|100
C|ULCC|20260114|14:35:04.820303|S|13|4.81|0|13
C|ULCC|20260114|14:35:22.407503|S|300|4.835|0|300
C|ULCC|20260114|14:50:10.282727|S|100|4.87|0|100
C|ULCC|20260114|14:52:38.950841|S|100|4.875|0|100
C|ULCC|20260114|14:53:07.013055|S|200|4.875|0|200
C|ULCC|20260114|15:02:11.810272|S|6|4.89|0|6
C|ULCC|20260114|15:02:11.810272|S|5|4.89|0|5
C|ULCC|20260114|15:02:11.810273|S|100|4.89|0|100
C|ULCC|20260114|15:02:16.675567|S|100|4.88|0|100
C|ULCC|20260114|15:05:38.700071|S|100|4.905|0|100
C|ULCC|20260114|15:18:24.703585|S|100|4.93|0|100
C|ULCC|20260114|15:21:11.995851|S|100|4.94|0|100
C|ULCC|20260114|15:21:11.996155|S|100|4.94|0|100
C|ULCC|20260114|15:21:11.996155|S|100|4.94|0|100
C|ULCC|20260114|15:27:33.481921|S|16|4.95|0|16
C|ULCC|20260114|15:33:48.931701|S|18|4.95|0|18
C|ULCC|20260114|15:37:49.913314|S|100|4.92|0|100
C|ULCC|20260114|15:37:49.913314|S|100|4.92|0|100
C|ULCC|20260114|15:40:33.209128|S|18|4.93|0|18
C|ULCC|20260114|15:46:25.633766|S|95|4.93|0|95
C|ULCC|20260114|15:49:26.220537|S|18|4.93|0|18
C|ULCC|20260114|15:50:18.126359|S|100|4.925|0|100
C|ULCC|20260114|15:52:32.998035|S|400|4.945|0|400
C|ULCC|20260114|15:54:42.779144|S|35|4.94|0|35
C|ULCC|20260114|15:57:16.561263|S|83|4.955|0|83
C|ULCC|20260114|15:57:16.561540|S|2|4.955|0|2
C|ULCC|20260114|15:58:45.510752|S|55|4.95|0|55
C|ULCC|20260114|15:58:45.511531|S|45|4.95|0|45
C|ULCC|20260114|15:59:24.209942|S|200|4.97|0|200
C|ULCC|20260114|15:59:28.020673|S|121|4.97|0|121
C|ULCC|20260114|15:59:28.109244|S|28|4.97|0|28
C|ULCC|20260114|15:59:33.835173|S|200|4.97|0|200
C|ULCC|20260114|15:59:33.835382|S|18|4.97|0|18
C|ULCC|20260114|15:59:34.526405|S|100|4.97|0|100
C|ULCC|20260114|15:59:37.426880|S|200|4.97|0|200
C|ULCC|20260114|15:59:37.426880|S|100|4.97|0|100
C|ULCC|20260114|15:59:52.167904|S|25|4.975|0|25
C|ULCC|20260114|15:59:52.580823|S|18|4.975|0|18
C|ULCC|20260114|15:59:52.760216|S|23|4.975|0|23
C|ULCC|20260114|15:59:53.976427|S|70|4.975|0|70
C|ULCC|20260114|15:59:54.125870|S|24|4.975|0|24
C|ULCC|20260114|15:59:55.665694|S|12|4.975|0|12
C|ULCC|20260114|15:59:55.740515|S|31|4.975|0|31
C|ULCC|20260114|15:59:58.314942|S|48|4.975|0|48
C|ULCC|20260114|15:59:58.316874|S|48|4.975|0|48
C|ULCC|20260114|15:59:58.318182|S|41|4.975|0|41
C|ULH|20260114|09:44:27.145265|S|1|16.99|0|1
C|ULS|20260114|10:16:07.998125|S|100|79.73|0|100
C|ULS|20260114|10:16:07.998428|S|19|79.7|0|19
C|ULS|20260114|10:16:16.564069|S|138|79.835|0|138
C|ULS|20260114|10:43:30.548917|S|100|79.8|0|100
C|ULS|20260114|11:02:42.274386|S|100|78.98|0|100
C|ULS|20260114|11:27:31.060166|S|55|79.16|0|55
C|ULS|20260114|13:08:08.138271|S|121|79.015|0|121
C|ULS|20260114|13:22:06.751128|S|4|78.56|0|4
C|ULS|20260114|13:41:08.428844|S|125|78.31|0|125
C|ULS|20260114|13:57:10.966896|S|100|78.39|0|100
C|ULS|20260114|14:24:03.824475|S|100|78.335|0|100
C|ULS|20260114|14:32:01.214266|S|100|78.15|0|100
C|ULS|20260114|15:02:10.439552|S|2|77.62|0|2
C|ULS|20260114|15:17:47.397360|S|100|77.45|0|100
C|ULS|20260114|15:18:08.597363|S|100|77.45|0|100
C|ULS|20260114|15:21:35.733318|S|97|77.735|0|97
C|ULS|20260114|15:26:17.179861|S|200|77.74|0|200
C|ULS|20260114|15:40:33.378558|S|8|77.755|0|8
C|ULS|20260114|15:50:22.155940|S|42|77.59|0|42
C|ULS|20260114|15:59:30.913064|S|10|77.02|0|10
C|ULS|20260114|15:59:31.111017|S|90|77.02|0|90
C|ULS|20260114|15:59:36.911244|S|66|77.02|0|66
C|ULS|20260114|15:59:36.911808|S|12|77.02|0|12
C|ULS|20260114|15:59:49.767877|S|10|77.03|0|10
C|ULS|20260114|15:59:53.389228|S|39|77|0|39
C|ULS|20260114|15:59:54.499235|S|76|77.025|0|76
C|ULS|20260114|15:59:58.131780|S|20|77.01|0|20
C|ULST|20260114|14:22:48.728195|S|86|40.56|0|86
C|ULTA|20260114|09:48:27.282790|S|40|664.6|0|40
C|ULTA|20260114|10:16:27.389703|S|3|661.79|0|3
C|ULTA|20260114|10:24:30.194503|S|1|660.72|0|1
C|ULTA|20260114|10:57:52.309708|S|3|659.33|0|3
C|ULTA|20260114|11:00:03.219437|S|2|659.48|0|2
C|ULTA|20260114|11:08:14.818293|S|40|657.84|0|40
C|ULTA|20260114|11:27:53.516518|S|40|660.13|0|40
C|ULTA|20260114|11:28:28.186848|S|2|660.9|0|2
C|ULTA|20260114|11:29:20.573058|S|40|660.98|0|40
C|ULTA|20260114|11:29:40.766165|S|40|660.97|0|40
C|ULTA|20260114|11:31:23.426483|S|40|662.44|0|40
C|ULTA|20260114|11:31:24.431793|S|40|662.455|0|40
C|ULTA|20260114|11:38:33.326614|S|40|661.88|0|40
C|ULTA|20260114|11:43:56.917396|S|8|661.49|0|8
C|ULTA|20260114|11:51:25.419950|S|40|660.625|0|40
C|ULTA|20260114|12:01:00.292826|S|21|660.67|0|21
C|ULTA|20260114|12:01:00.292899|S|20|660.67|0|20
C|ULTA|20260114|12:01:00.292905|S|1|660.67|0|1
C|ULTA|20260114|12:01:01.292916|S|20|660.68|0|20
C|ULTA|20260114|12:01:01.292986|S|1|660.68|0|1
C|ULTA|20260114|12:18:07.539612|S|6|661.05|0|6
C|ULTA|20260114|12:30:15.724883|S|5|660.36|0|5
C|ULTA|20260114|12:35:04.236601|S|40|660.41|0|40
C|ULTA|20260114|12:44:47.821327|S|40|660.99|0|40
C|ULTA|20260114|12:44:48.826145|S|40|660.99|0|40
C|ULTA|20260114|12:45:24.171467|S|40|660.99|0|40
C|ULTA|20260114|12:45:53.485457|S|2|660.27|0|2
C|ULTA|20260114|12:45:53.485457|S|1|660.27|0|1
C|ULTA|20260114|13:24:29.305959|S|18|659.94|0|18
C|ULTA|20260114|13:24:48.310366|S|40|660.03|0|40
C|ULTA|20260114|13:29:15.214785|S|15|660.19|0|15
C|ULTA|20260114|13:29:15.214785|S|4|660.21|0|4
C|ULTA|20260114|13:30:51.527107|S|5|660.29|0|5
C|ULTA|20260114|13:31:09.811182|S|2|660.31|0|2
C|ULTA|20260114|13:31:14.264262|S|3|660.25|0|3
C|ULTA|20260114|13:32:58.894662|S|10|659.6|0|10
C|ULTA|20260114|13:32:58.894702|S|19|659.7|0|19
C|ULTA|20260114|13:38:31.581058|S|19|659.57|0|19
C|ULTA|20260114|13:55:50.337063|S|2|659.92|0|2
C|ULTA|20260114|13:55:50.337326|S|20|659.92|0|20
C|ULTA|20260114|13:55:50.337333|S|18|659.92|0|18
C|ULTA|20260114|13:56:57.629946|S|1|659.48|0|1
C|ULTA|20260114|13:58:16.888501|S|1|659.48|0|1
C|ULTA|20260114|13:58:41.323471|S|1|659.45|0|1
C|ULTA|20260114|14:07:39.123332|S|40|659.51|0|40
C|ULTA|20260114|14:10:31.451582|S|36|660.47|0|36
C|ULTA|20260114|14:10:57.659121|S|22|660.205|0|22
C|ULTA|20260114|14:11:50.991904|S|22|660.21|0|22
C|ULTA|20260114|14:11:55.917948|S|22|659.8|0|22
C|ULTA|20260114|14:12:06.873120|S|1|659.945|0|1
C|ULTA|20260114|14:12:08.737554|S|1|659.945|0|1
C|ULTA|20260114|14:12:09.641204|S|1|659.945|0|1
C|ULTA|20260114|14:12:12.007148|S|1|659.945|0|1
C|ULTA|20260114|14:12:14.025582|S|1|659.945|0|1
C|ULTA|20260114|14:12:15.699948|S|1|659.945|0|1
C|ULTA|20260114|14:12:18.061713|S|1|659.945|0|1
C|ULTA|20260114|14:12:18.928640|S|1|659.945|0|1
C|ULTA|20260114|14:12:20.795730|S|1|659.945|0|1
C|ULTA|20260114|14:15:17.716677|S|40|660.44|0|40
C|ULTA|20260114|14:43:57.836892|S|20|659.82|0|20
C|ULTA|20260114|14:43:57.836933|S|20|659.81|0|20
C|ULTA|20260114|15:05:49.694848|S|8|659.29|0|8
C|ULTA|20260114|15:05:49.695120|S|13|659.31|0|13
C|ULTA|20260114|15:15:26.437430|S|37|659.92|0|37
C|ULTA|20260114|15:25:07.760795|S|10|660.57|0|10
C|ULTA|20260114|15:27:48.332370|S|1|660.25|0|1
C|ULTA|20260114|15:29:35.314656|S|5|661.22|0|5
C|ULTA|20260114|15:29:41.507693|S|7|661.22|0|7
C|ULTA|20260114|15:29:42.490049|S|1|661.22|0|1
C|ULTA|20260114|15:30:06.915352|S|1|661.22|0|1
C|ULTA|20260114|15:30:15.119951|S|1|661.18|0|1
C|ULTA|20260114|15:30:35.437859|S|3|661.24|0|3
C|ULTA|20260114|15:40:01.064215|S|5|660.79|0|5
C|ULTA|20260114|15:40:01.064216|S|5|660.79|0|5
C|ULTA|20260114|15:40:01.064216|S|10|660.79|0|10
C|ULTA|20260114|15:41:11.589508|S|5|660.74|0|5
C|ULTA|20260114|15:42:31.894333|S|5|660.53|0|5
C|ULTA|20260114|15:42:31.916303|S|49|660.55|0|49
C|ULTA|20260114|15:48:42.338364|S|80|660.8|0|80
C|ULTA|20260114|15:53:39.668373|S|5|660.94|0|5
C|ULTA|20260114|15:53:39.668480|S|35|660.94|0|35
C|ULTA|20260114|15:53:40.104944|S|15|660.94|0|15
C|ULTA|20260114|15:53:40.104944|S|1|660.9|0|1
C|ULTA|20260114|15:53:40.108482|S|16|660.94|0|16
C|ULTA|20260114|15:53:40.394613|S|16|660.94|0|16
C|ULTA|20260114|15:56:16.557540|S|50|662.99|0|50
C|ULTA|20260114|15:56:16.652801|S|80|663.02|0|80
C|ULTA|20260114|15:56:20.200480|S|8|663.22|0|8
C|ULTA|20260114|15:56:20.200546|S|7|663.22|0|7
C|ULTA|20260114|15:56:34.965882|S|20|663.23|0|20
C|ULTA|20260114|15:56:34.965942|S|20|663.23|0|20
C|ULTA|20260114|15:56:35.505352|S|20|663.23|0|20
C|ULTA|20260114|15:56:36.994542|S|20|663.23|0|20
C|ULTA|20260114|15:56:37.994555|S|20|663.23|0|20
C|ULTA|20260114|15:57:49.025872|S|1|663.74|0|1
C|ULTA|20260114|15:57:49.643486|S|13|663.76|0|13
C|ULTA|20260114|15:57:53.496775|S|50|663.58|0|50
C|ULTA|20260114|15:59:22.371100|S|38|663.4|0|38
C|ULTA|20260114|15:59:22.372063|S|42|663.4|0|42
C|ULTA|20260114|15:59:31.761859|S|40|663.52|0|40
C|ULTA|20260114|15:59:41.057368|S|40|663.7|0|40
C|ULTA|20260114|15:59:46.208307|S|38|663.79|0|38
C|ULTA|20260114|15:59:54.970851|S|1|663.89|0|1
C|ULTI|20260114|14:41:05.746772|S|100|16.94|0|100
C|ULTI|20260114|14:41:05.747837|S|32|16.94|0|32
C|ULTI|20260114|14:41:08.101913|S|100|16.94|0|100
C|ULTI|20260114|14:41:08.102974|S|32|16.94|0|32
C|ULTI|20260114|14:41:10.359483|S|100|16.94|0|100
C|ULTI|20260114|14:41:10.555292|S|32|16.94|0|32
C|ULTI|20260114|14:51:46.886587|S|100|16.98|0|100
C|ULTI|20260114|14:51:46.887673|S|32|16.98|0|32
C|ULTI|20260114|14:56:49.920794|S|5|16.98|0|5
C|ULTI|20260114|15:25:40.958255|S|100|17|0|100
C|ULTY|20260114|12:19:42.414350|S|100|37.4|0|100
C|ULTY|20260114|12:33:53.347090|S|70|37.29|0|70
C|ULTY|20260114|12:42:55.271458|S|1000|37.31|0|1000
C|ULTY|20260114|12:45:55.377613|S|1000|37.36|0|1000
C|ULTY|20260114|12:51:49.724529|S|222|37.29|0|222
C|ULTY|20260114|12:51:52.461442|S|517|37.29|0|517
C|ULTY|20260114|12:58:50.919843|S|14|37.29|0|14
C|ULTY|20260114|12:59:57.181633|S|52|37.3|0|52
C|ULTY|20260114|13:00:02.222474|S|100|37.29|0|100
C|ULTY|20260114|13:00:44.438358|S|484|37.29|0|484
C|ULTY|20260114|13:06:07.275335|S|63|37.34|0|63
C|UMAC|20260114|09:30:00.667420|S|100|14.75|0|100
C|UMAC|20260114|09:30:00.667437|S|32|14.75|0|32
C|UMAC|20260114|09:34:47.981697|S|12|14.72|0|12
C|UMAC|20260114|09:34:47.982231|S|10|14.765|0|10
C|UMAC|20260114|09:38:25.554538|S|100|14.79|0|100
C|UMAC|20260114|09:38:25.555341|S|100|14.77|0|100
C|UMAC|20260114|09:53:25.155779|S|100|15.09|0|100
C|UMAC|20260114|09:56:33.798661|S|41|15.155|0|41
C|UMAC|20260114|10:00:40.275546|S|100|14.61|0|100
C|UMAC|20260114|10:00:40.377266|S|100|14.63|0|100
C|UMAC|20260114|10:21:18.992866|S|8|15.24|0|8
C|UMAC|20260114|10:24:01.996001|S|50|15.53|0|50
C|UMAC|20260114|10:27:23.659676|S|36|15.27|0|36
C|UMAC|20260114|10:38:12.686338|S|25|14.875|0|25
C|UMAC|20260114|10:38:12.686825|S|25|14.875|0|25
C|UMAC|20260114|10:38:12.686884|S|25|14.875|0|25
C|UMAC|20260114|10:39:03.051951|S|1|14.94|0|1
C|UMAC|20260114|10:39:03.051951|S|2|14.94|0|2
C|UMAC|20260114|10:57:53.816734|S|8|14.66|0|8
C|UMAC|20260114|10:59:54.082428|S|25|14.63|0|25
C|UMAC|20260114|10:59:54.082505|S|25|14.63|0|25
C|UMAC|20260114|11:53:26.134569|S|50|14.68|0|50
C|UMAC|20260114|11:53:26.134569|S|50|14.69|0|50
C|UMAC|20260114|12:03:27.313766|S|100|14.71|0|100
C|UMAC|20260114|12:09:09.078439|S|25|14.805|0|25
C|UMAC|20260114|12:28:26.053139|S|27|14.85|0|27
C|UMAC|20260114|12:28:26.053139|S|73|14.85|0|73
C|UMAC|20260114|12:30:26.629560|S|6|14.62|0|6
C|UMAC|20260114|12:30:26.629566|S|13|14.62|0|13
C|UMAC|20260114|12:30:26.629947|S|8|14.61|0|8
C|UMAC|20260114|13:05:01.084132|S|100|14.93|0|100
C|UMAC|20260114|13:07:16.860597|S|25|15.07|0|25
C|UMAC|20260114|13:16:54.455020|S|50|15.25|0|50
C|UMAC|20260114|13:20:58.289651|S|100|15.24|0|100
C|UMAC|20260114|13:21:59.975815|S|99|15.3|0|99
C|UMAC|20260114|13:32:21.756781|S|50|15.55|0|50
C|UMAC|20260114|14:02:27.338747|S|120|15.74|0|120
C|UMAC|20260114|14:10:22.003250|S|120|15.79|0|120
C|UMAC|20260114|14:10:22.005279|S|100|15.85|0|100
C|UMAC|20260114|14:10:22.005308|S|20|15.85|0|20
C|UMAC|20260114|14:20:34.106697|S|23|15.97|0|23
C|UMAC|20260114|14:22:57.719545|S|100|16.16|0|100
C|UMAC|20260114|14:24:19.643780|S|62|16.08|0|62
C|UMAC|20260114|14:24:19.643781|S|24|16.08|0|24
C|UMAC|20260114|14:26:56.998555|S|126|16|0|126
C|UMAC|20260114|14:53:25.329510|S|100|16.17|0|100
C|UMAC|20260114|15:02:10.352868|S|120|16.07|0|120
C|UMAC|20260114|15:02:10.842541|S|120|16.09|0|120
C|UMAC|20260114|15:04:38.074383|S|5|15.87|0|5
C|UMAC|20260114|15:35:41.317686|S|2|16.24|0|2
C|UMAC|20260114|15:35:41.317693|S|10|16.24|0|10
C|UMAC|20260114|15:41:02.370908|S|132|16.42|0|132
C|UMAC|20260114|15:42:57.106422|S|100|16.41|0|100
C|UMAC|20260114|15:49:59.035642|S|151|16.41|0|151
C|UMAC|20260114|15:49:59.035658|S|11|16.41|0|11
C|UMAC|20260114|15:59:28.934856|S|100|16.47|0|100
C|UMAC|20260114|15:59:56.621626|S|377|16.53|0|377
C|UMBF|20260114|12:36:31.172438|S|57|119.65|0|57
C|UMBF|20260114|12:36:31.172447|S|43|119.65|0|43
C|UMBF|20260114|12:59:05.818080|S|100|120|0|100
C|UMBF|20260114|13:01:17.255003|S|100|120.57|0|100
C|UMBF|20260114|13:01:19.264914|S|100|120.57|0|100
C|UMBF|20260114|13:04:08.349573|S|25|120.37|0|25
C|UMBF|20260114|13:14:51.122776|S|100|120.72|0|100
C|UMBF|20260114|13:14:59.549098|S|100|120.69|0|100
C|UMBF|20260114|13:24:30.873713|S|16|120.66|0|16
C|UMBF|20260114|13:24:30.873727|S|84|120.66|0|84
C|UMBF|20260114|13:31:26.673255|S|100|120.88|0|100
C|UMBF|20260114|13:31:51.683712|S|17|120.86|0|17
C|UMBF|20260114|13:31:53.694529|S|83|120.86|0|83
C|UMBF|20260114|13:51:18.055427|S|100|120.67|0|100
C|UMBF|20260114|13:59:27.515870|S|2|120.59|0|2
C|UMBF|20260114|14:01:28.817876|S|98|120.6|0|98
C|UMBF|20260114|15:22:52.106104|S|24|121.12|0|24
C|UMBF|20260114|15:59:53.947760|S|1|120.71|0|1
C|UMC|20260114|09:43:13.486059|S|100|8.62|0|100
C|UMC|20260114|09:47:41.238068|S|100|8.61|0|100
C|UMC|20260114|09:48:47.323933|S|89|8.64|0|89
C|UMC|20260114|09:48:47.324577|S|11|8.64|0|11
C|UMC|20260114|09:51:03.587043|S|26|8.65|0|26
C|UMC|20260114|09:51:03.587110|S|100|8.65|0|100
C|UMC|20260114|09:51:03.587110|S|74|8.65|0|74
C|UMC|20260114|09:51:35.503788|S|100|8.66|0|100
C|UMC|20260114|09:52:31.618395|S|12|8.67|0|12
C|UMC|20260114|09:52:31.618395|S|60|8.67|0|60
C|UMC|20260114|09:54:11.101976|S|100|8.68|0|100
C|UMC|20260114|09:54:11.101976|S|100|8.68|0|100
C|UMC|20260114|09:54:11.101976|S|100|8.68|0|100
C|UMC|20260114|09:55:20.638304|S|100|8.68|0|100
C|UMC|20260114|09:55:20.638304|S|100|8.68|0|100
C|UMC|20260114|09:55:20.638460|S|100|8.68|0|100
C|UMC|20260114|09:55:28.284158|S|100|8.68|0|100
C|UMC|20260114|09:55:28.284158|S|100|8.68|0|100
C|UMC|20260114|09:57:21.820104|S|100|8.69|0|100
C|UMC|20260114|09:57:21.820104|S|100|8.69|0|100
C|UMC|20260114|09:57:21.820104|S|100|8.69|0|100
C|UMC|20260114|09:58:15.752401|S|1|8.69|0|1
C|UMC|20260114|09:58:16.626716|S|1|8.7|0|1
C|UMC|20260114|09:58:16.632307|S|100|8.7|0|100
C|UMC|20260114|09:58:16.632307|S|100|8.7|0|100
C|UMC|20260114|09:58:16.632307|S|99|8.7|0|99
C|UMC|20260114|09:58:30.795083|S|8|8.71|0|8
C|UMC|20260114|09:58:42.095372|S|100|8.72|0|100
C|UMC|20260114|09:58:54.868230|S|100|8.73|0|100
C|UMC|20260114|09:59:01.812989|S|100|8.73|0|100
C|UMC|20260114|09:59:30.454128|S|15|8.75|0|15
C|UMC|20260114|09:59:31.282761|S|100|8.75|0|100
C|UMC|20260114|09:59:31.282761|S|100|8.75|0|100
C|UMC|20260114|09:59:31.282761|S|85|8.75|0|85
C|UMC|20260114|10:00:10.718663|S|55|8.755|0|55
C|UMC|20260114|10:00:10.743828|S|100|8.76|0|100
C|UMC|20260114|10:00:10.799759|S|100|8.76|0|100
C|UMC|20260114|10:00:10.805733|S|100|8.76|0|100
C|UMC|20260114|10:00:10.815801|S|100|8.76|0|100
C|UMC|20260114|10:00:10.953791|S|100|8.76|0|100
C|UMC|20260114|10:00:10.983759|S|100|8.76|0|100
C|UMC|20260114|10:00:11.060697|S|100|8.76|0|100
C|UMC|20260114|10:00:11.065700|S|100|8.76|0|100
C|UMC|20260114|10:00:11.320053|S|100|8.76|0|100
C|UMC|20260114|10:00:11.320750|S|100|8.76|0|100
C|UMC|20260114|10:00:11.322717|S|100|8.76|0|100
C|UMC|20260114|10:00:31.712955|S|100|8.75|0|100
C|UMC|20260114|10:00:31.712955|S|100|8.75|0|100
C|UMC|20260114|10:00:31.713022|S|100|8.75|0|100
C|UMC|20260114|10:00:31.713068|S|100|8.75|0|100
C|UMC|20260114|10:00:31.713068|S|100|8.75|0|100
C|UMC|20260114|10:00:31.713076|S|100|8.75|0|100
C|UMC|20260114|10:00:58.009553|S|100|8.74|0|100
C|UMC|20260114|10:01:00.720540|S|100|8.74|0|100
C|UMC|20260114|10:01:00.720540|S|100|8.74|0|100
C|UMC|20260114|10:01:00.721187|S|100|8.74|0|100
C|UMC|20260114|10:01:00.721294|S|49|8.74|0|49
C|UMC|20260114|10:01:00.721356|S|51|8.74|0|51
C|UMC|20260114|10:01:00.721357|S|49|8.74|0|49
C|UMC|20260114|10:01:00.721371|S|51|8.74|0|51
C|UMC|20260114|10:01:00.955752|S|393|8.735|0|393
C|UMC|20260114|10:01:00.955833|S|393|8.735|0|393
C|UMC|20260114|10:01:03.074384|S|100|8.74|0|100
C|UMC|20260114|10:01:03.074385|S|100|8.74|0|100
C|UMC|20260114|10:01:03.074385|S|100|8.74|0|100
C|UMC|20260114|10:01:03.074385|S|100|8.74|0|100
C|UMC|20260114|10:01:04.316885|S|100|8.74|0|100
C|UMC|20260114|10:01:04.316885|S|100|8.74|0|100
C|UMC|20260114|10:01:04.316885|S|100|8.74|0|100
C|UMC|20260114|10:01:05.178520|S|100|8.74|0|100
C|UMC|20260114|10:01:15.574284|S|100|8.74|0|100
C|UMC|20260114|10:01:15.678051|S|100|8.74|0|100
C|UMC|20260114|10:01:15.696989|S|100|8.74|0|100
C|UMC|20260114|10:01:15.721280|S|100|8.74|0|100
C|UMC|20260114|10:01:15.745716|S|100|8.74|0|100
C|UMC|20260114|10:01:15.910580|S|100|8.74|0|100
C|UMC|20260114|10:01:15.945084|S|100|8.74|0|100
C|UMC|20260114|10:01:22.037900|S|100|8.74|0|100
C|UMC|20260114|10:01:22.037900|S|100|8.74|0|100
C|UMC|20260114|10:01:34.882959|S|100|8.75|0|100
C|UMC|20260114|10:01:38.750846|S|66|8.755|0|66
C|UMC|20260114|10:01:38.750917|S|34|8.755|0|34
C|UMC|20260114|10:02:16.233471|S|59|8.76|0|59
C|UMC|20260114|10:02:32.078037|S|100|8.76|0|100
C|UMC|20260114|10:02:32.078037|S|100|8.76|0|100
C|UMC|20260114|10:02:33.244307|S|100|8.76|0|100
C|UMC|20260114|10:02:38.352290|S|100|8.75|0|100
C|UMC|20260114|10:02:43.666682|S|100|8.75|0|100
C|UMC|20260114|10:02:48.985680|S|100|8.75|0|100
C|UMC|20260114|10:02:49.987872|S|200|8.75|0|200
C|UMC|20260114|10:03:01.608687|S|100|8.75|0|100
C|UMC|20260114|10:03:02.433725|S|100|8.75|0|100
C|UMC|20260114|10:03:02.777048|S|100|8.75|0|100
C|UMC|20260114|10:03:03.698133|S|100|8.75|0|100
C|UMC|20260114|10:03:18.001987|S|100|8.76|0|100
C|UMC|20260114|10:03:31.967152|S|100|8.77|0|100
C|UMC|20260114|10:03:54.982388|S|100|8.77|0|100
C|UMC|20260114|10:03:56.077421|S|100|8.77|0|100
C|UMC|20260114|10:03:57.665885|S|100|8.77|0|100
C|UMC|20260114|10:04:06.205942|S|52|8.77|0|52
C|UMC|20260114|10:04:13.707401|S|41|8.77|0|41
C|UMC|20260114|10:04:49.746421|S|100|8.77|0|100
C|UMC|20260114|10:04:49.746422|S|28|8.77|0|28
C|UMC|20260114|10:05:43.290565|S|100|8.77|0|100
C|UMC|20260114|10:05:43.295745|S|100|8.78|0|100
C|UMC|20260114|10:06:22.751468|S|100|8.78|0|100
C|UMC|20260114|10:06:31.743784|S|1|8.77|0|1
C|UMC|20260114|10:06:37.490851|S|31|8.78|0|31
C|UMC|20260114|10:06:41.899116|S|100|8.78|0|100
C|UMC|20260114|10:06:42.199990|S|10|8.78|0|10
C|UMC|20260114|10:06:42.545617|S|100|8.78|0|100
C|UMC|20260114|10:06:42.545617|S|90|8.78|0|90
C|UMC|20260114|10:06:42.645851|S|100|8.78|0|100
C|UMC|20260114|10:06:42.746138|S|100|8.78|0|100
C|UMC|20260114|10:06:42.846451|S|100|8.78|0|100
C|UMC|20260114|10:06:42.947954|S|100|8.78|0|100
C|UMC|20260114|10:06:43.048213|S|100|8.78|0|100
C|UMC|20260114|10:06:43.080536|S|100|8.78|0|100
C|UMC|20260114|10:08:19.921758|S|14|8.78|0|14
C|UMC|20260114|10:08:19.921758|S|100|8.78|0|100
C|UMC|20260114|10:08:19.921813|S|86|8.78|0|86
C|UMC|20260114|10:08:44.925589|S|100|8.78|0|100
C|UMC|20260114|10:08:46.346142|S|72|8.78|0|72
C|UMC|20260114|10:08:48.898223|S|72|8.78|0|72
C|UMC|20260114|10:08:48.898223|S|28|8.78|0|28
C|UMC|20260114|10:09:38.978905|S|100|8.78|0|100
C|UMC|20260114|10:10:06.089182|S|11|8.78|0|11
C|UMC|20260114|10:10:08.777014|S|11|8.77|0|11
C|UMC|20260114|10:10:08.777014|S|5|8.77|0|5
C|UMC|20260114|10:10:45.887256|S|100|8.76|0|100
C|UMC|20260114|10:11:19.139170|S|100|8.77|0|100
C|UMC|20260114|10:11:19.139171|S|100|8.77|0|100
C|UMC|20260114|10:11:20.180508|S|100|8.77|0|100
C|UMC|20260114|10:11:20.181223|S|100|8.77|0|100
C|UMC|20260114|10:11:46.017273|S|77|8.77|0|77
C|UMC|20260114|10:11:46.017274|S|23|8.77|0|23
C|UMC|20260114|10:11:46.018417|S|77|8.77|0|77
C|UMC|20260114|10:11:46.086697|S|100|8.77|0|100
C|UMC|20260114|10:11:47.086139|S|100|8.77|0|100
C|UMC|20260114|10:11:47.196528|S|100|8.77|0|100
C|UMC|20260114|10:11:47.214263|S|100|8.77|0|100
C|UMC|20260114|10:11:50.747599|S|100|8.77|0|100
C|UMC|20260114|10:12:09.990279|S|100|8.78|0|100
C|UMC|20260114|10:12:25.917239|S|100|8.79|0|100
C|UMC|20260114|10:12:25.933335|S|100|8.79|0|100
C|UMC|20260114|10:12:26.001340|S|100|8.79|0|100
C|UMC|20260114|10:12:28.624311|S|100|8.79|0|100
C|UMC|20260114|10:12:28.895428|S|100|8.79|0|100
C|UMC|20260114|10:12:28.937967|S|100|8.79|0|100
C|UMC|20260114|10:12:29.089734|S|100|8.79|0|100
C|UMC|20260114|10:12:30.155154|S|100|8.79|0|100
C|UMC|20260114|10:12:30.170445|S|100|8.79|0|100
C|UMC|20260114|10:12:30.187437|S|100|8.79|0|100
C|UMC|20260114|10:12:31.902148|S|100|8.79|0|100
C|UMC|20260114|10:14:03.884778|S|100|8.78|0|100
C|UMC|20260114|10:14:52.992284|S|96|8.78|0|96
C|UMC|20260114|10:15:01.054635|S|100|8.78|0|100
C|UMC|20260114|10:15:42.920276|S|100|8.78|0|100
C|UMC|20260114|10:19:37.967199|S|37|8.76|0|37
C|UMC|20260114|10:19:41.920990|S|100|8.77|0|100
C|UMC|20260114|10:19:41.920990|S|100|8.77|0|100
C|UMC|20260114|10:20:58.031378|S|100|8.77|0|100
C|UMC|20260114|10:21:19.469974|S|100|8.77|0|100
C|UMC|20260114|10:24:43.110648|S|100|8.77|0|100
C|UMC|20260114|10:24:50.565546|S|100|8.77|0|100
C|UMC|20260114|10:26:17.723477|S|100|8.77|0|100
C|UMC|20260114|10:28:06.145074|S|100|8.76|0|100
C|UMC|20260114|10:28:55.861486|S|100|8.76|0|100
C|UMC|20260114|10:28:56.863267|S|100|8.76|0|100
C|UMC|20260114|10:30:01.645084|S|42|8.765|0|42
C|UMC|20260114|10:30:01.645776|S|42|8.765|0|42
C|UMC|20260114|10:30:01.645793|S|42|8.765|0|42
C|UMC|20260114|10:31:23.597356|S|100|8.76|0|100
C|UMC|20260114|10:31:23.597356|S|100|8.76|0|100
C|UMC|20260114|10:31:25.295919|S|100|8.76|0|100
C|UMC|20260114|10:31:35.315169|S|200|8.77|0|200
C|UMC|20260114|10:31:35.315170|S|100|8.77|0|100
C|UMC|20260114|10:31:35.418784|S|100|8.77|0|100
C|UMC|20260114|10:31:35.419537|S|100|8.77|0|100
C|UMC|20260114|10:31:35.431764|S|100|8.77|0|100
C|UMC|20260114|10:31:35.482109|S|100|8.77|0|100
C|UMC|20260114|10:31:35.887208|S|100|8.77|0|100
C|UMC|20260114|10:31:35.989495|S|100|8.77|0|100
C|UMC|20260114|10:31:36.012404|S|100|8.77|0|100
C|UMC|20260114|10:31:36.413088|S|100|8.77|0|100
C|UMC|20260114|10:31:39.373411|S|3|8.77|0|3
C|UMC|20260114|10:32:09.517693|S|100|8.77|0|100
C|UMC|20260114|10:32:10.328566|S|100|8.77|0|100
C|UMC|20260114|10:32:10.364727|S|100|8.77|0|100
C|UMC|20260114|10:33:32.754945|S|100|8.77|0|100
C|UMC|20260114|10:33:33.756811|S|100|8.77|0|100
C|UMC|20260114|10:34:01.199441|S|100|8.77|0|100
C|UMC|20260114|10:39:04.087779|S|190|8.78|0|190
C|UMC|20260114|10:45:30.321556|S|200|8.77|0|200
C|UMC|20260114|10:46:21.304053|S|100|8.76|0|100
C|UMC|20260114|10:46:21.304951|S|100|8.76|0|100
C|UMC|20260114|10:47:13.907072|S|405|8.765|0|405
C|UMC|20260114|10:47:13.910039|S|95|8.77|0|95
C|UMC|20260114|10:47:32.798092|S|100|8.77|0|100
C|UMC|20260114|10:47:32.798092|S|105|8.77|0|105
C|UMC|20260114|10:49:38.219853|S|200|8.76|0|200
C|UMC|20260114|10:50:21.782445|S|100|8.76|0|100
C|UMC|20260114|10:50:48.917957|S|100|8.76|0|100
C|UMC|20260114|10:52:01.698652|S|100|8.755|0|100
C|UMC|20260114|10:53:08.646814|S|100|8.755|0|100
C|UMC|20260114|10:53:08.646814|S|100|8.755|0|100
C|UMC|20260114|10:53:08.646814|S|100|8.755|0|100
C|UMC|20260114|10:53:08.646815|S|100|8.76|0|100
C|UMC|20260114|10:53:28.237707|S|100|8.755|0|100
C|UMC|20260114|10:53:29.150830|S|100|8.755|0|100
C|UMC|20260114|10:53:29.154006|S|100|8.755|0|100
C|UMC|20260114|10:53:29.159776|S|100|8.755|0|100
C|UMC|20260114|10:53:29.332409|S|101|8.755|0|101
C|UMC|20260114|10:53:29.341815|S|100|8.76|0|100
C|UMC|20260114|10:53:29.434057|S|3|8.755|0|3
C|UMC|20260114|10:53:29.763182|S|3|8.755|0|3
C|UMC|20260114|10:53:29.890720|S|35|8.755|0|35
C|UMC|20260114|10:54:52.252276|S|100|8.76|0|100
C|UMC|20260114|10:57:40.800983|S|100|8.76|0|100
C|UMC|20260114|10:59:35.467243|S|192|8.76|0|192
C|UMC|20260114|10:59:35.467244|S|100|8.76|0|100
C|UMC|20260114|11:00:05.996257|S|100|8.76|0|100
C|UMC|20260114|11:03:11.168894|S|100|8.76|0|100
C|UMC|20260114|11:03:33.752398|S|100|8.76|0|100
C|UMC|20260114|11:04:04.378107|S|100|8.76|0|100
C|UMC|20260114|11:04:07.374608|S|100|8.77|0|100
C|UMC|20260114|11:06:37.888316|S|100|8.76|0|100
C|UMC|20260114|11:06:39.890816|S|100|8.76|0|100
C|UMC|20260114|11:08:24.605299|S|14|8.75|0|14
C|UMC|20260114|11:08:24.605299|S|86|8.75|0|86
C|UMC|20260114|11:09:39.001607|S|400|8.755|0|400
C|UMC|20260114|11:12:49.419057|S|100|8.75|0|100
C|UMC|20260114|11:13:58.499364|S|329|8.75|0|329
C|UMC|20260114|11:15:51.905134|S|100|8.76|0|100
C|UMC|20260114|11:15:51.905134|S|100|8.76|0|100
C|UMC|20260114|11:15:51.905135|S|100|8.76|0|100
C|UMC|20260114|11:15:51.905135|S|100|8.76|0|100
C|UMC|20260114|11:15:52.907897|S|100|8.76|0|100
C|UMC|20260114|11:15:55.489179|S|100|8.76|0|100
C|UMC|20260114|11:15:56.491075|S|100|8.76|0|100
C|UMC|20260114|11:16:05.516856|S|100|8.76|0|100
C|UMC|20260114|11:16:13.171764|S|100|8.76|0|100
C|UMC|20260114|11:16:20.896616|S|100|8.76|0|100
C|UMC|20260114|11:16:21.898466|S|100|8.76|0|100
C|UMC|20260114|11:16:24.049776|S|100|8.76|0|100
C|UMC|20260114|11:16:25.051558|S|100|8.76|0|100
C|UMC|20260114|11:16:33.270551|S|100|8.76|0|100
C|UMC|20260114|11:16:34.272344|S|100|8.76|0|100
C|UMC|20260114|11:16:44.503322|S|100|8.76|0|100
C|UMC|20260114|11:16:51.809492|S|24|8.75|0|24
C|UMC|20260114|11:16:56.461104|S|376|8.75|0|376
C|UMC|20260114|11:16:56.461104|S|24|8.75|0|24
C|UMC|20260114|11:17:45.895644|S|100|8.76|0|100
C|UMC|20260114|11:17:47.502021|S|100|8.76|0|100
C|UMC|20260114|11:17:48.504202|S|100|8.76|0|100
C|UMC|20260114|11:17:59.511174|S|100|8.76|0|100
C|UMC|20260114|11:18:08.967431|S|100|8.76|0|100
C|UMC|20260114|11:19:40.517357|S|100|8.76|0|100
C|UMC|20260114|11:19:44.541598|S|5|8.76|0|5
C|UMC|20260114|11:25:06.506239|S|100|8.76|0|100
C|UMC|20260114|11:25:12.803184|S|100|8.76|0|100
C|UMC|20260114|11:25:33.155720|S|100|8.76|0|100
C|UMC|20260114|11:25:40.440433|S|100|8.76|0|100
C|UMC|20260114|11:26:42.474737|S|100|8.76|0|100
C|UMC|20260114|11:28:55.867597|S|6|8.74|0|6
C|UMC|20260114|11:30:40.933114|S|100|8.75|0|100
C|UMC|20260114|11:30:41.935335|S|100|8.75|0|100
C|UMC|20260114|11:30:45.727794|S|100|8.75|0|100
C|UMC|20260114|11:30:48.813675|S|100|8.75|0|100
C|UMC|20260114|11:31:02.117764|S|100|8.75|0|100
C|UMC|20260114|11:31:08.386981|S|100|8.75|0|100
C|UMC|20260114|11:31:10.818616|S|100|8.75|0|100
C|UMC|20260114|11:31:11.820368|S|100|8.75|0|100
C|UMC|20260114|11:35:21.220166|S|24|8.74|0|24
C|UMC|20260114|11:35:21.220166|S|1|8.74|0|1
C|UMC|20260114|11:35:21.220167|S|200|8.74|0|200
C|UMC|20260114|11:36:48.420203|S|16|8.73|0|16
C|UMC|20260114|11:44:09.870994|S|4|8.73|0|4
C|UMC|20260114|11:47:24.284475|S|193|8.735|0|193
C|UMC|20260114|11:50:06.978693|S|100|8.72|0|100
C|UMC|20260114|11:50:10.304029|S|100|8.73|0|100
C|UMC|20260114|11:50:11.305809|S|100|8.73|0|100
C|UMC|20260114|11:50:54.272053|S|100|8.72|0|100
C|UMC|20260114|11:51:40.795873|S|100|8.72|0|100
C|UMC|20260114|11:52:17.641105|S|100|8.72|0|100
C|UMC|20260114|11:52:17.641105|S|100|8.72|0|100
C|UMC|20260114|11:53:22.278979|S|100|8.73|0|100
C|UMC|20260114|11:53:31.955879|S|100|8.73|0|100
C|UMC|20260114|11:53:35.227548|S|100|8.73|0|100
C|UMC|20260114|11:53:37.461772|S|100|8.73|0|100
C|UMC|20260114|11:53:42.720142|S|100|8.73|0|100
C|UMC|20260114|11:53:44.440255|S|99|8.72|0|99
C|UMC|20260114|11:53:44.440255|S|1|8.72|0|1
C|UMC|20260114|11:53:54.501555|S|100|8.72|0|100
C|UMC|20260114|11:54:09.353164|S|100|8.73|0|100
C|UMC|20260114|11:55:37.133006|S|1|8.72|0|1
C|UMC|20260114|11:56:37.389949|S|100|8.72|0|100
C|UMC|20260114|11:56:50.222161|S|100|8.72|0|100
C|UMC|20260114|11:59:04.127313|S|100|8.72|0|100
C|UMC|20260114|12:00:11.310770|S|100|8.73|0|100
C|UMC|20260114|12:01:57.037528|S|100|8.74|0|100
C|UMC|20260114|12:01:57.037775|S|100|8.74|0|100
C|UMC|20260114|12:01:57.037776|S|395|8.74|0|395
C|UMC|20260114|12:01:57.038251|S|205|8.74|0|205
C|UMC|20260114|12:02:07.466808|S|300|8.74|0|300
C|UMC|20260114|12:02:12.703379|S|100|8.75|0|100
C|UMC|20260114|12:02:38.231642|S|24|8.74|0|24
C|UMC|20260114|12:09:12.337270|S|100|8.75|0|100
C|UMC|20260114|12:09:12.337271|S|100|8.75|0|100
C|UMC|20260114|12:09:12.337271|S|100|8.75|0|100
C|UMC|20260114|12:09:12.337271|S|100|8.75|0|100
C|UMC|20260114|12:09:12.337271|S|100|8.75|0|100
C|UMC|20260114|12:10:56.337140|S|18|8.74|0|18
C|UMC|20260114|12:10:56.337140|S|82|8.74|0|82
C|UMC|20260114|12:11:34.364017|S|100|8.74|0|100
C|UMC|20260114|12:11:49.117553|S|100|8.74|0|100
C|UMC|20260114|12:13:22.597425|S|100|8.74|0|100
C|UMC|20260114|12:13:36.162794|S|100|8.74|0|100
C|UMC|20260114|12:14:33.637900|S|100|8.74|0|100
C|UMC|20260114|12:15:03.975561|S|200|8.74|0|200
C|UMC|20260114|12:16:13.816877|S|100|8.73|0|100
C|UMC|20260114|12:16:34.058380|S|100|8.73|0|100
C|UMC|20260114|12:16:51.005013|S|100|8.73|0|100
C|UMC|20260114|12:17:07.267305|S|200|8.73|0|200
C|UMC|20260114|12:18:20.603048|S|5|8.73|0|5
C|UMC|20260114|12:18:56.261933|S|200|8.725|0|200
C|UMC|20260114|12:19:13.513614|S|100|8.725|0|100
C|UMC|20260114|12:19:25.935662|S|100|8.725|0|100
C|UMC|20260114|12:19:41.538345|S|100|8.725|0|100
C|UMC|20260114|12:19:52.456452|S|100|8.725|0|100
C|UMC|20260114|12:20:07.111239|S|200|8.725|0|200
C|UMC|20260114|12:21:34.275640|S|200|8.72|0|200
C|UMC|20260114|12:21:50.850581|S|100|8.72|0|100
C|UMC|20260114|12:23:26.548391|S|100|8.725|0|100
C|UMC|20260114|12:24:49.880039|S|100|8.725|0|100
C|UMC|20260114|12:25:03.064289|S|100|8.725|0|100
C|UMC|20260114|12:25:14.075343|S|100|8.725|0|100
C|UMC|20260114|12:27:26.237996|S|24|8.73|0|24
C|UMC|20260114|12:30:34.087455|S|31|8.73|0|31
C|UMC|20260114|12:31:12.938298|S|18|8.72|0|18
C|UMC|20260114|12:38:02.219179|S|100|8.71|0|100
C|UMC|20260114|12:39:21.873066|S|100|8.71|0|100
C|UMC|20260114|12:39:33.981551|S|100|8.71|0|100
C|UMC|20260114|12:45:36.587037|S|100|8.72|0|100
C|UMC|20260114|12:45:46.384312|S|100|8.72|0|100
C|UMC|20260114|12:45:47.387353|S|100|8.72|0|100
C|UMC|20260114|12:51:13.245379|S|18|8.71|0|18
C|UMC|20260114|12:51:13.245379|S|24|8.71|0|24
C|UMC|20260114|12:52:57.777243|S|100|8.71|0|100
C|UMC|20260114|12:53:24.907736|S|100|8.71|0|100
C|UMC|20260114|12:53:25.910663|S|100|8.71|0|100
C|UMC|20260114|12:53:29.930856|S|100|8.7|0|100
C|UMC|20260114|12:53:42.261180|S|100|8.7|0|100
C|UMC|20260114|12:55:15.248950|S|200|8.7|0|200
C|UMC|20260114|12:55:29.962785|S|35|8.7|0|35
C|UMC|20260114|12:55:29.962785|S|65|8.7|0|65
C|UMC|20260114|12:55:47.350234|S|200|8.7|0|200
C|UMC|20260114|12:56:16.732617|S|100|8.7|0|100
C|UMC|20260114|12:56:30.378244|S|65|8.7|0|65
C|UMC|20260114|12:56:30.378244|S|135|8.7|0|135
C|UMC|20260114|12:56:42.037500|S|100|8.7|0|100
C|UMC|20260114|12:57:16.575700|S|200|8.7|0|200
C|UMC|20260114|12:57:33.881940|S|135|8.7|0|135
C|UMC|20260114|12:58:35.656260|S|100|8.7|0|100
C|UMC|20260114|12:58:45.859411|S|100|8.7|0|100
C|UMC|20260114|13:02:00.580021|S|100|8.7|0|100
C|UMC|20260114|13:02:57.026574|S|1|8.7|0|1
C|UMC|20260114|13:04:18.203237|S|200|8.7|0|200
C|UMC|20260114|13:04:49.483155|S|200|8.7|0|200
C|UMC|20260114|13:05:05.288349|S|100|8.7|0|100
C|UMC|20260114|13:05:17.127531|S|12|8.7|0|12
C|UMC|20260114|13:06:21.799535|S|200|8.7|0|200
C|UMC|20260114|13:06:38.256689|S|100|8.7|0|100
C|UMC|20260114|13:07:33.398845|S|200|8.7|0|200
C|UMC|20260114|13:12:48.442382|S|100|8.71|0|100
C|UMC|20260114|13:12:48.442382|S|100|8.71|0|100
C|UMC|20260114|13:12:50.439960|S|100|8.71|0|100
C|UMC|20260114|13:12:50.440489|S|100|8.71|0|100
C|UMC|20260114|13:12:51.443015|S|100|8.71|0|100
C|UMC|20260114|13:14:06.754039|S|120|8.71|0|120
C|UMC|20260114|13:14:08.711600|S|100|8.705|0|100
C|UMC|20260114|13:14:08.712279|S|100|8.705|0|100
C|UMC|20260114|13:14:39.104679|S|100|8.7|0|100
C|UMC|20260114|13:14:41.107661|S|100|8.7|0|100
C|UMC|20260114|13:16:35.972828|S|100|8.71|0|100
C|UMC|20260114|13:16:37.975508|S|100|8.71|0|100
C|UMC|20260114|13:19:57.900331|S|87|8.71|0|87
C|UMC|20260114|13:24:32.196536|S|100|8.71|0|100
C|UMC|20260114|13:24:32.196536|S|1|8.71|0|1
C|UMC|20260114|13:24:32.196537|S|24|8.71|0|24
C|UMC|20260114|13:25:46.465428|S|100|8.71|0|100
C|UMC|20260114|13:28:00.023835|S|100|8.72|0|100
C|UMC|20260114|13:28:00.023835|S|100|8.72|0|100
C|UMC|20260114|13:28:01.026425|S|100|8.72|0|100
C|UMC|20260114|13:28:01.026687|S|100|8.72|0|100
C|UMC|20260114|13:28:02.029254|S|100|8.72|0|100
C|UMC|20260114|13:28:03.031759|S|100|8.72|0|100
C|UMC|20260114|13:28:51.228296|S|40|8.72|0|40
C|UMC|20260114|13:34:05.395347|S|100|8.72|0|100
C|UMC|20260114|13:36:15.890540|S|100|8.72|0|100
C|UMC|20260114|13:37:50.281111|S|300|8.71|0|300
C|UMC|20260114|13:37:50.281388|S|300|8.71|0|300
C|UMC|20260114|13:39:52.563867|S|200|8.71|0|200
C|UMC|20260114|13:40:21.107656|S|100|8.71|0|100
C|UMC|20260114|13:40:34.429627|S|100|8.71|0|100
C|UMC|20260114|13:40:49.516593|S|100|8.72|0|100
C|UMC|20260114|13:41:01.096505|S|100|8.71|0|100
C|UMC|20260114|13:41:01.096505|S|100|8.71|0|100
C|UMC|20260114|13:41:30.592092|S|100|8.71|0|100
C|UMC|20260114|13:41:43.622867|S|200|8.71|0|200
C|UMC|20260114|13:42:35.148244|S|184|8.71|0|184
C|UMC|20260114|13:42:35.148244|S|16|8.71|0|16
C|UMC|20260114|13:42:48.693694|S|116|8.71|0|116
C|UMC|20260114|13:42:48.693695|S|84|8.71|0|84
C|UMC|20260114|13:43:01.696814|S|100|8.71|0|100
C|UMC|20260114|13:43:29.448037|S|84|8.71|0|84
C|UMC|20260114|13:43:29.448037|S|116|8.71|0|116
C|UMC|20260114|13:43:40.079513|S|100|8.72|0|100
C|UMC|20260114|13:43:41.081440|S|100|8.72|0|100
C|UMC|20260114|13:43:45.068243|S|100|8.72|0|100
C|UMC|20260114|13:43:49.285956|S|100|8.72|0|100
C|UMC|20260114|13:43:53.460477|S|100|8.72|0|100
C|UMC|20260114|13:43:54.462370|S|100|8.72|0|100
C|UMC|20260114|13:44:34.192319|S|100|8.73|0|100
C|UMC|20260114|13:44:34.192319|S|100|8.73|0|100
C|UMC|20260114|13:44:36.193944|S|100|8.73|0|100
C|UMC|20260114|13:46:49.109187|S|100|8.74|0|100
C|UMC|20260114|13:47:26.978541|S|100|8.74|0|100
C|UMC|20260114|13:47:27.981768|S|100|8.74|0|100
C|UMC|20260114|13:47:28.984140|S|100|8.74|0|100
C|UMC|20260114|13:47:29.986051|S|100|8.74|0|100
C|UMC|20260114|14:01:45.775786|S|300|8.74|0|300
C|UMC|20260114|14:01:45.803685|S|1886|8.745|0|1886
C|UMC|20260114|14:01:45.803685|S|964|8.745|0|964
C|UMC|20260114|14:01:45.875323|S|1886|8.745|0|1886
C|UMC|20260114|14:01:45.875333|S|290|8.745|0|290
C|UMC|20260114|14:04:27.606230|S|8|8.74|0|8
C|UMC|20260114|14:06:31.728041|S|100|8.74|0|100
C|UMC|20260114|14:06:32.729960|S|100|8.74|0|100
C|UMC|20260114|14:06:35.537975|S|100|8.74|0|100
C|UMC|20260114|14:06:36.539843|S|100|8.74|0|100
C|UMC|20260114|14:06:53.740916|S|100|8.74|0|100
C|UMC|20260114|14:06:54.742826|S|100|8.74|0|100
C|UMC|20260114|14:06:56.735965|S|100|8.74|0|100
C|UMC|20260114|14:06:57.737710|S|100|8.74|0|100
C|UMC|20260114|14:08:09.415316|S|100|8.74|0|100
C|UMC|20260114|14:08:10.417173|S|100|8.74|0|100
C|UMC|20260114|14:08:13.550431|S|100|8.74|0|100
C|UMC|20260114|14:08:14.552432|S|100|8.74|0|100
C|UMC|20260114|14:08:26.551051|S|100|8.74|0|100
C|UMC|20260114|14:08:27.552873|S|100|8.74|0|100
C|UMC|20260114|14:08:41.933069|S|100|8.74|0|100
C|UMC|20260114|14:08:42.934795|S|100|8.74|0|100
C|UMC|20260114|14:08:50.558993|S|100|8.74|0|100
C|UMC|20260114|14:08:51.560768|S|100|8.74|0|100
C|UMC|20260114|14:09:01.555191|S|100|8.74|0|100
C|UMC|20260114|14:10:05.121538|S|200|8.73|0|200
C|UMC|20260114|14:10:17.349898|S|100|8.74|0|100
C|UMC|20260114|14:12:02.217791|S|100|8.74|0|100
C|UMC|20260114|14:19:04.914469|S|5|8.74|0|5
C|UMC|20260114|14:20:34.484702|S|95|8.74|0|95
C|UMC|20260114|14:31:32.194175|S|200|8.74|0|200
C|UMC|20260114|14:31:43.939703|S|100|8.74|0|100
C|UMC|20260114|14:32:32.539238|S|100|8.74|0|100
C|UMC|20260114|14:38:17.419537|S|2|8.73|0|2
C|UMC|20260114|14:38:17.419537|S|3|8.73|0|3
C|UMC|20260114|14:38:17.419538|S|95|8.73|0|95
C|UMC|20260114|14:38:17.425926|S|105|8.73|0|105
C|UMC|20260114|14:39:15.176471|S|100|8.73|0|100
C|UMC|20260114|14:39:20.566919|S|100|8.73|0|100
C|UMC|20260114|14:39:58.546678|S|200|8.73|0|200
C|UMC|20260114|14:40:18.146939|S|100|8.73|0|100
C|UMC|20260114|14:40:18.146939|S|100|8.73|0|100
C|UMC|20260114|14:40:40.155555|S|100|8.73|0|100
C|UMC|20260114|14:40:59.219999|S|100|8.73|0|100
C|UMC|20260114|14:42:24.426317|S|100|8.73|0|100
C|UMC|20260114|14:42:42.251725|S|100|8.73|0|100
C|UMC|20260114|14:42:52.558164|S|100|8.73|0|100
C|UMC|20260114|14:43:03.448087|S|100|8.73|0|100
C|UMC|20260114|14:43:11.586480|S|100|8.73|0|100
C|UMC|20260114|14:43:17.429629|S|100|8.73|0|100
C|UMC|20260114|14:43:36.547928|S|100|8.73|0|100
C|UMC|20260114|14:44:21.257567|S|100|8.74|0|100
C|UMC|20260114|14:48:09.710148|S|100|8.75|0|100
C|UMC|20260114|14:48:10.711925|S|100|8.75|0|100
C|UMC|20260114|14:58:28.359515|S|1|8.75|0|1
C|UMC|20260114|15:00:31.742337|S|200|8.74|0|200
C|UMC|20260114|15:00:46.973942|S|100|8.735|0|100
C|UMC|20260114|15:00:58.298031|S|100|8.74|0|100
C|UMC|20260114|15:01:54.367850|S|100|8.735|0|100
C|UMC|20260114|15:02:11.818546|S|94|8.75|0|94
C|UMC|20260114|15:02:11.818546|S|200|8.75|0|200
C|UMC|20260114|15:02:11.818547|S|306|8.75|0|306
C|UMC|20260114|15:02:55.167240|S|6|8.75|0|6
C|UMC|20260114|15:08:44.921771|S|300|8.745|0|300
C|UMC|20260114|15:08:44.921771|S|78|8.74|0|78
C|UMC|20260114|15:08:44.921771|S|12|8.74|0|12
C|UMC|20260114|15:08:47.423873|S|7|8.75|0|7
C|UMC|20260114|15:13:35.753233|S|100|8.73|0|100
C|UMC|20260114|15:13:51.843844|S|300|8.73|0|300
C|UMC|20260114|15:14:11.725167|S|100|8.73|0|100
C|UMC|20260114|15:14:11.725167|S|107|8.73|0|107
C|UMC|20260114|15:15:03.440388|S|100|8.73|0|100
C|UMC|20260114|15:15:44.370679|S|300|8.73|0|300
C|UMC|20260114|15:15:44.371184|S|5|8.73|0|5
C|UMC|20260114|15:16:03.739600|S|95|8.73|0|95
C|UMC|20260114|15:16:03.739601|S|205|8.73|0|205
C|UMC|20260114|15:16:16.580520|S|200|8.73|0|200
C|UMC|20260114|15:16:30.890804|S|200|8.73|0|200
C|UMC|20260114|15:16:47.047970|S|295|8.73|0|295
C|UMC|20260114|15:18:53.485621|S|100|8.73|0|100
C|UMC|20260114|15:19:10.667460|S|300|8.73|0|300
C|UMC|20260114|15:19:47.769956|S|300|8.73|0|300
C|UMC|20260114|15:20:00.390460|S|200|8.73|0|200
C|UMC|20260114|15:20:12.640301|S|100|8.73|0|100
C|UMC|20260114|15:21:33.800117|S|200|8.73|0|200
C|UMC|20260114|15:22:49.510049|S|200|8.73|0|200
C|UMC|20260114|15:23:20.890750|S|100|8.73|0|100
C|UMC|20260114|15:23:20.890750|S|100|8.73|0|100
C|UMC|20260114|15:23:23.458492|S|5|8.73|0|5
C|UMC|20260114|15:23:33.339161|S|105|8.73|0|105
C|UMC|20260114|15:23:33.339161|S|95|8.73|0|95
C|UMC|20260114|15:24:19.801030|S|95|8.73|0|95
C|UMC|20260114|15:24:19.801031|S|5|8.73|0|5
C|UMC|20260114|15:24:28.837414|S|100|8.74|0|100
C|UMC|20260114|15:24:31.994998|S|100|8.735|0|100
C|UMC|20260114|15:24:40.596484|S|100|8.735|0|100
C|UMC|20260114|15:24:45.297289|S|100|8.74|0|100
C|UMC|20260114|15:24:46.413496|S|100|8.74|0|100
C|UMC|20260114|15:24:49.002834|S|100|8.74|0|100
C|UMC|20260114|15:24:50.004791|S|100|8.74|0|100
C|UMC|20260114|15:25:01.100178|S|112|8.735|0|112
C|UMC|20260114|15:25:29.224398|S|110|8.73|0|110
C|UMC|20260114|15:25:29.224398|S|95|8.73|0|95
C|UMC|20260114|15:25:29.224399|S|95|8.73|0|95
C|UMC|20260114|15:25:32.411486|S|100|8.73|0|100
C|UMC|20260114|15:25:32.411487|S|110|8.73|0|110
C|UMC|20260114|15:25:32.411487|S|95|8.73|0|95
C|UMC|20260114|15:25:32.411487|S|95|8.73|0|95
C|UMC|20260114|15:25:32.411487|S|80|8.73|0|80
C|UMC|20260114|15:25:40.571780|S|200|8.73|0|200
C|UMC|20260114|15:26:45.225599|S|100|8.74|0|100
C|UMC|20260114|15:27:35.795852|S|9|8.74|0|9
C|UMC|20260114|15:27:35.795852|S|100|8.74|0|100
C|UMC|20260114|15:30:04.915962|S|100|8.75|0|100
C|UMC|20260114|15:31:30.078770|S|100|8.75|0|100
C|UMC|20260114|15:32:22.295686|S|100|8.76|0|100
C|UMC|20260114|15:32:39.898008|S|100|8.76|0|100
C|UMC|20260114|15:34:00.507976|S|205|8.755|0|205
C|UMC|20260114|15:34:00.507976|S|395|8.755|0|395
C|UMC|20260114|15:36:40.575346|S|100|8.76|0|100
C|UMC|20260114|15:40:53.571490|S|300|8.75|0|300
C|UMC|20260114|15:41:00.241670|S|5|8.755|0|5
C|UMC|20260114|15:41:08.178141|S|163|8.75|0|163
C|UMC|20260114|15:41:08.178141|S|37|8.75|0|37
C|UMC|20260114|15:41:55.773932|S|739|8.755|0|739
C|UMC|20260114|15:42:11.210074|S|100|8.75|0|100
C|UMC|20260114|15:42:11.210081|S|100|8.75|0|100
C|UMC|20260114|15:43:48.311525|S|3|8.74|0|3
C|UMC|20260114|15:43:48.311525|S|65|8.74|0|65
C|UMC|20260114|15:43:48.311526|S|100|8.74|0|100
C|UMC|20260114|15:43:48.311526|S|18|8.74|0|18
C|UMC|20260114|15:43:48.311526|S|24|8.74|0|24
C|UMC|20260114|15:46:32.444247|S|100|8.74|0|100
C|UMC|20260114|15:46:32.444248|S|156|8.74|0|156
C|UMC|20260114|15:46:38.301348|S|25|8.74|0|25
C|UMC|20260114|15:46:38.306547|S|62|8.74|0|62
C|UMC|20260114|15:47:02.633114|S|100|8.74|0|100
C|UMC|20260114|15:47:02.633115|S|100|8.74|0|100
C|UMC|20260114|15:47:03.636724|S|100|8.74|0|100
C|UMC|20260114|15:48:22.098587|S|100|8.75|0|100
C|UMC|20260114|15:48:24.709144|S|100|8.75|0|100
C|UMC|20260114|15:48:26.711832|S|100|8.75|0|100
C|UMC|20260114|15:48:57.129206|S|100|8.75|0|100
C|UMC|20260114|15:48:57.129207|S|100|8.75|0|100
C|UMC|20260114|15:50:00.009195|S|100|8.76|0|100
C|UMC|20260114|15:50:00.009195|S|100|8.76|0|100
C|UMC|20260114|15:50:09.033108|S|100|8.76|0|100
C|UMC|20260114|15:50:11.907359|S|284|8.76|0|284
C|UMC|20260114|15:50:11.907359|S|400|8.76|0|400
C|UMC|20260114|15:50:11.907360|S|316|8.76|0|316
C|UMC|20260114|15:50:33.044169|S|100|8.76|0|100
C|UMC|20260114|15:50:34.046023|S|100|8.76|0|100
C|UMC|20260114|15:50:36.160327|S|100|8.76|0|100
C|UMC|20260114|15:52:46.048591|S|700|8.76|0|700
C|UMC|20260114|15:53:02.510767|S|416|8.755|0|416
C|UMC|20260114|15:53:02.510767|S|100|8.75|0|100
C|UMC|20260114|15:53:02.510768|S|584|8.75|0|584
C|UMC|20260114|15:53:02.510768|S|400|8.75|0|400
C|UMC|20260114|15:53:10.036901|S|100|8.76|0|100
C|UMC|20260114|15:53:15.034644|S|52|8.76|0|52
C|UMC|20260114|15:53:16.170372|S|100|8.76|0|100
C|UMC|20260114|15:53:16.170372|S|100|8.76|0|100
C|UMC|20260114|15:53:18.586307|S|100|8.76|0|100
C|UMC|20260114|15:53:18.586307|S|100|8.76|0|100
C|UMC|20260114|15:53:20.031913|S|100|8.76|0|100
C|UMC|20260114|15:53:31.063069|S|100|8.76|0|100
C|UMC|20260114|15:53:39.741395|S|100|8.76|0|100
C|UMC|20260114|15:53:59.777186|S|100|8.76|0|100
C|UMC|20260114|15:55:09.982995|S|100|8.77|0|100
C|UMC|20260114|15:55:09.982995|S|400|8.77|0|400
C|UMC|20260114|15:56:20.711392|S|400|8.77|0|400
C|UMC|20260114|15:56:23.890844|S|400|8.77|0|400
C|UMC|20260114|15:56:24.797496|S|400|8.77|0|400
C|UMC|20260114|15:56:25.015360|S|400|8.77|0|400
C|UMC|20260114|15:56:34.391690|S|400|8.77|0|400
C|UMC|20260114|15:56:34.391690|S|100|8.77|0|100
C|UMC|20260114|15:56:34.396524|S|400|8.77|0|400
C|UMC|20260114|15:56:35.275621|S|400|8.77|0|400
C|UMC|20260114|15:56:35.403905|S|400|8.77|0|400
C|UMC|20260114|15:56:35.403905|S|100|8.77|0|100
C|UMC|20260114|15:56:47.328362|S|400|8.78|0|400
C|UMC|20260114|15:56:49.216299|S|100|8.78|0|100
C|UMC|20260114|15:56:49.216299|S|100|8.78|0|100
C|UMC|20260114|15:57:57.377342|S|5|8.785|0|5
C|UMC|20260114|15:58:13.809271|S|100|8.79|0|100
C|UMC|20260114|15:58:30.504316|S|200|8.79|0|200
C|UMC|20260114|15:58:54.050409|S|200|8.79|0|200
C|UMC|20260114|15:58:56.055533|S|100|8.79|0|100
C|UMC|20260114|15:58:58.110903|S|100|8.79|0|100
C|UMC|20260114|15:59:00.117520|S|100|8.79|0|100
C|UMC|20260114|15:59:02.527752|S|100|8.79|0|100
C|UMC|20260114|15:59:04.576705|S|100|8.79|0|100
C|UMC|20260114|15:59:14.796906|S|400|8.79|0|400
C|UMC|20260114|15:59:17.719221|S|13|8.795|0|13
C|UMC|20260114|15:59:23.588211|S|7|8.79|0|7
C|UMC|20260114|15:59:29.528877|S|100|8.79|0|100
C|UMC|20260114|15:59:47.572158|S|68|8.795|0|68
C|UMC|20260114|15:59:49.546939|S|100|8.795|0|100
C|UMC|20260114|15:59:49.602383|S|100|8.8|0|100
C|UMC|20260114|15:59:49.602383|S|100|8.795|0|100
C|UMC|20260114|15:59:49.602585|S|100|8.8|0|100
C|UMC|20260114|15:59:50.046435|S|100|8.8|0|100
C|UMC|20260114|15:59:50.046435|S|100|8.8|0|100
C|UMC|20260114|15:59:50.046436|S|100|8.8|0|100
C|UMC|20260114|15:59:50.053836|S|100|8.8|0|100
C|UMC|20260114|15:59:50.053836|S|100|8.8|0|100
C|UMC|20260114|15:59:50.053837|S|100|8.8|0|100
C|UMC|20260114|15:59:52.388466|S|18|8.79|0|18
C|UMC|20260114|15:59:52.390204|S|5|8.8|0|5
C|UMC|20260114|15:59:52.404583|S|295|8.8|0|295
C|UMC|20260114|15:59:54.390332|S|4|8.8|0|4
C|UMC|20260114|15:59:54.406284|S|296|8.8|0|296
C|UMH|20260114|14:28:39.119601|S|177|16.01|0|177
C|UMH|20260114|14:31:01.409167|S|6|16.01|0|6
C|UMH|20260114|15:17:39.424268|S|5|16|0|5
C|UMH|20260114|15:59:50.087318|S|11|16.06|0|11
C|UMMA|20260114|13:20:45.101756|S|10|31.22|0|10
C|UNCY|20260114|11:02:45.988584|S|40|6.285|0|40
C|UNF|20260114|15:04:50.115785|S|1|198.97|0|1
C|UNF|20260114|15:59:40.629374|S|19|201.82|0|19
C|UNFI|20260114|10:08:19.364773|S|24|34.65|0|24
C|UNFI|20260114|10:27:28.017706|S|100|34.74|0|100
C|UNFI|20260114|10:34:49.981528|S|27|34.575|0|27
C|UNFI|20260114|10:34:49.981528|S|100|34.575|0|100
C|UNFI|20260114|10:43:16.500424|S|23|34.4|0|23
C|UNFI|20260114|12:30:11.027906|S|100|34.16|0|100
C|UNFI|20260114|12:30:13.351638|S|33|34.155|0|33
C|UNFI|20260114|15:26:05.584012|S|1|34.42|0|1
C|UNFI|20260114|15:28:05.870100|S|25|34.41|0|25
C|UNFI|20260114|15:30:11.017152|S|21|34.42|0|21
C|UNFI|20260114|15:40:09.008769|S|1|34.49|0|1
C|UNFI|20260114|15:40:10.897710|S|1|34.49|0|1
C|UNFI|20260114|15:40:12.939611|S|1|34.49|0|1
C|UNFI|20260114|15:40:15.972510|S|1|34.49|0|1
C|UNFI|20260114|15:40:18.084963|S|1|34.49|0|1
C|UNFI|20260114|15:40:19.948843|S|1|34.49|0|1
C|UNFI|20260114|15:40:22.678143|S|1|34.49|0|1
C|UNFI|20260114|15:40:26.408350|S|3|34.49|0|3
C|UNFI|20260114|15:42:19.891035|S|50|34.5|0|50
C|UNFI|20260114|15:46:42.884483|S|25|34.425|0|25
C|UNFI|20260114|15:47:55.014437|S|100|34.415|0|100
C|UNFI|20260114|15:52:41.292327|S|30|34.36|0|30
C|UNFI|20260114|15:59:24.493129|S|100|34.62|0|100
C|UNFI|20260114|15:59:26.336318|S|100|34.64|0|100
C|UNFI|20260114|15:59:34.481879|S|100|34.64|0|100
C|UNFI|20260114|15:59:39.292432|S|36|34.64|0|36
C|UNFI|20260114|15:59:58.694771|S|50|34.69|0|50
C|UNFI|20260114|15:59:58.694771|S|25|34.69|0|25
C|UNFI|20260114|15:59:58.694771|S|25|34.69|0|25
C|UNG|20260114|09:32:35.296646|S|700|10.52|0|700
C|UNG|20260114|09:35:00.745818|S|83|10.51|0|83
C|UNG|20260114|09:35:05.323527|S|400|10.51|0|400
C|UNG|20260114|09:35:05.338166|S|22|10.51|0|22
C|UNG|20260114|09:35:24.150270|S|366|10.49|0|366
C|UNG|20260114|09:35:24.506936|S|366|10.49|0|366
C|UNG|20260114|09:35:24.506936|S|334|10.49|0|334
C|UNG|20260114|09:35:24.506937|S|100|10.49|0|100
C|UNG|20260114|09:35:24.812183|S|334|10.49|0|334
C|UNG|20260114|09:35:41.987439|S|100|10.49|0|100
C|UNG|20260114|09:35:58.942275|S|100|10.49|0|100
C|UNG|20260114|09:36:11.218498|S|200|10.48|0|200
C|UNG|20260114|09:36:11.218498|S|100|10.48|0|100
C|UNG|20260114|09:36:13.820542|S|100|10.49|0|100
C|UNG|20260114|09:38:06.491869|S|300|10.52|0|300
C|UNG|20260114|09:38:09.379428|S|100|10.52|0|100
C|UNG|20260114|09:38:33.219474|S|100|10.52|0|100
C|UNG|20260114|09:38:46.587102|S|67|10.53|0|67
C|UNG|20260114|09:38:50.904223|S|87|10.53|0|87
C|UNG|20260114|09:39:23.169587|S|300|10.52|0|300
C|UNG|20260114|09:39:37.911563|S|100|10.53|0|100
C|UNG|20260114|09:39:37.989018|S|100|10.54|0|100
C|UNG|20260114|09:39:38.123460|S|700|10.53|0|700
C|UNG|20260114|09:39:55.621482|S|300|10.52|0|300
C|UNG|20260114|09:40:06.470428|S|700|10.5|0|700
C|UNG|20260114|09:40:40.887854|S|700|10.51|0|700
C|UNG|20260114|09:40:47.182337|S|100|10.51|0|100
C|UNG|20260114|09:41:25.996987|S|100|10.51|0|100
C|UNG|20260114|09:41:46.377087|S|100|10.51|0|100
C|UNG|20260114|09:42:21.847607|S|700|10.49|0|700
C|UNG|20260114|09:42:48.865774|S|100|10.49|0|100
C|UNG|20260114|09:43:06.686751|S|100|10.48|0|100
C|UNG|20260114|09:43:07.947210|S|700|10.47|0|700
C|UNG|20260114|09:43:20.354142|S|100|10.48|0|100
C|UNG|20260114|09:43:49.639886|S|100|10.48|0|100
C|UNG|20260114|09:43:59.162671|S|900|10.48|0|900
C|UNG|20260114|09:44:58.946572|S|700|10.46|0|700
C|UNG|20260114|09:44:58.998874|S|700|10.45|0|700
C|UNG|20260114|09:45:05.334923|S|700|10.45|0|700
C|UNG|20260114|09:45:13.457834|S|700|10.45|0|700
C|UNG|20260114|09:45:14.004559|S|700|10.45|0|700
C|UNG|20260114|09:45:14.356940|S|360|10.45|0|360
C|UNG|20260114|09:45:41.393747|S|773|10.46|0|773
C|UNG|20260114|09:45:41.393747|S|200|10.46|0|200
C|UNG|20260114|09:46:15.998206|S|700|10.47|0|700
C|UNG|20260114|09:47:24.681116|S|300|10.48|0|300
C|UNG|20260114|09:47:24.681117|S|700|10.48|0|700
C|UNG|20260114|09:47:30.970052|S|700|10.48|0|700
C|UNG|20260114|09:47:33.688579|S|700|10.48|0|700
C|UNG|20260114|09:48:03.383829|S|700|10.49|0|700
C|UNG|20260114|09:48:58.378494|S|700|10.52|0|700
C|UNG|20260114|09:49:04.461700|S|700|10.53|0|700
C|UNG|20260114|09:49:22.098049|S|700|10.51|0|700
C|UNG|20260114|09:49:22.098722|S|140|10.51|0|140
C|UNG|20260114|09:50:21.909174|S|700|10.5|0|700
C|UNG|20260114|09:50:34.278158|S|900|10.5|0|900
C|UNG|20260114|09:51:30.526776|S|240|10.5|0|240
C|UNG|20260114|09:52:12.279900|S|400|10.5|0|400
C|UNG|20260114|09:52:43.932614|S|25|10.49|0|25
C|UNG|20260114|09:52:43.932615|S|800|10.49|0|800
C|UNG|20260114|09:53:25.109578|S|477|10.5|0|477
C|UNG|20260114|09:53:25.109578|S|800|10.5|0|800
C|UNG|20260114|09:53:28.264173|S|800|10.49|0|800
C|UNG|20260114|09:53:59.921358|S|500|10.5|0|500
C|UNG|20260114|09:54:39.022371|S|300|10.5|0|300
C|UNG|20260114|09:55:03.755733|S|800|10.49|0|800
C|UNG|20260114|09:55:38.094538|S|1000|10.49|0|1000
C|UNG|20260114|09:56:32.825596|S|800|10.51|0|800
C|UNG|20260114|09:57:00.417851|S|505|10.52|0|505
C|UNG|20260114|09:57:00.417851|S|800|10.52|0|800
C|UNG|20260114|09:57:19.759619|S|800|10.54|0|800
C|UNG|20260114|09:57:23.219793|S|400|10.53|0|400
C|UNG|20260114|09:57:42.186659|S|800|10.52|0|800
C|UNG|20260114|09:57:43.225458|S|800|10.52|0|800
C|UNG|20260114|09:57:57.710730|S|300|10.51|0|300
C|UNG|20260114|10:00:00.453667|S|100|10.48|0|100
C|UNG|20260114|10:01:51.047018|S|700|10.47|0|700
C|UNG|20260114|10:03:28.505470|S|800|10.43|0|800
C|UNG|20260114|10:06:09.562816|S|422|10.44|0|422
C|UNG|20260114|10:06:36.202424|S|600|10.44|0|600
C|UNG|20260114|10:07:19.136573|S|295|10.45|0|295
C|UNG|20260114|10:07:19.136573|S|5|10.45|0|5
C|UNG|20260114|10:08:17.634944|S|10|10.47|0|10
C|UNG|20260114|10:10:09.701352|S|495|10.47|0|495
C|UNG|20260114|10:10:27.049403|S|676|10.47|0|676
C|UNG|20260114|10:10:32.683258|S|100|10.48|0|100
C|UNG|20260114|10:13:08.136835|S|20|10.47|0|20
C|UNG|20260114|10:13:39.908153|S|20|10.48|0|20
C|UNG|20260114|10:13:52.053966|S|200|10.5|0|200
C|UNG|20260114|10:13:52.053966|S|800|10.5|0|800
C|UNG|20260114|10:13:58.349221|S|21|10.5|0|21
C|UNG|20260114|10:14:06.886604|S|22|10.5|0|22
C|UNG|20260114|10:14:22.474228|S|600|10.49|0|600
C|UNG|20260114|10:14:22.474229|S|800|10.49|0|800
C|UNG|20260114|10:14:22.474229|S|55|10.49|0|55
C|UNG|20260114|10:14:34.004483|S|52|10.51|0|52
C|UNG|20260114|10:14:35.194579|S|499|10.51|0|499
C|UNG|20260114|10:14:55.797946|S|500|10.51|0|500
C|UNG|20260114|10:15:12.172997|S|300|10.5|0|300
C|UNG|20260114|10:15:26.818429|S|800|10.49|0|800
C|UNG|20260114|10:15:26.818430|S|800|10.49|0|800
C|UNG|20260114|10:15:49.244117|S|180|10.48|0|180
C|UNG|20260114|10:17:47.352805|S|100|10.52|0|100
C|UNG|20260114|10:18:03.426396|S|300|10.52|0|300
C|UNG|20260114|10:18:07.307559|S|390|10.52|0|390
C|UNG|20260114|10:18:25.435509|S|31|10.53|0|31
C|UNG|20260114|10:18:37.663492|S|310|10.53|0|310
C|UNG|20260114|10:18:37.663492|S|290|10.53|0|290
C|UNG|20260114|10:20:21.496922|S|295|10.53|0|295
C|UNG|20260114|10:21:08.072189|S|800|10.52|0|800
C|UNG|20260114|10:21:29.726351|S|230|10.51|0|230
C|UNG|20260114|10:21:40.036181|S|25|10.52|0|25
C|UNG|20260114|10:21:46.270337|S|25|10.52|0|25
C|UNG|20260114|10:22:00.852438|S|800|10.51|0|800
C|UNG|20260114|10:23:25.140609|S|50|10.5|0|50
C|UNG|20260114|10:23:35.769628|S|750|10.5|0|750
C|UNG|20260114|10:23:54.126071|S|53|10.5|0|53
C|UNG|20260114|10:24:19.288066|S|500|10.49|0|500
C|UNG|20260114|10:24:19.288067|S|800|10.49|0|800
C|UNG|20260114|10:24:26.851032|S|800|10.49|0|800
C|UNG|20260114|10:24:28.125365|S|800|10.5|0|800
C|UNG|20260114|10:24:28.125378|S|800|10.5|0|800
C|UNG|20260114|10:24:45.335997|S|800|10.5|0|800
C|UNG|20260114|10:26:02.592187|S|900|10.48|0|900
C|UNG|20260114|10:26:02.604227|S|900|10.47|0|900
C|UNG|20260114|10:26:28.324234|S|720|10.47|0|720
C|UNG|20260114|10:26:28.324234|S|800|10.47|0|800
C|UNG|20260114|10:26:34.564639|S|800|10.48|0|800
C|UNG|20260114|10:26:39.494814|S|21|10.48|0|21
C|UNG|20260114|10:28:51.948127|S|195|10.49|0|195
C|UNG|20260114|10:30:39.892634|S|500|10.46|0|500
C|UNG|20260114|10:31:08.180652|S|499|10.46|0|499
C|UNG|20260114|10:31:55.079537|S|800|10.45|0|800
C|UNG|20260114|10:33:33.725826|S|800|10.45|0|800
C|UNG|20260114|10:36:57.851914|S|20|10.475|0|20
C|UNG|20260114|10:37:03.867380|S|800|10.48|0|800
C|UNG|20260114|10:39:41.519261|S|700|10.47|0|700
C|UNG|20260114|10:39:41.645185|S|800|10.48|0|800
C|UNG|20260114|10:39:41.645185|S|590|10.48|0|590
C|UNG|20260114|10:40:11.663750|S|100|10.48|0|100
C|UNG|20260114|10:41:36.369221|S|800|10.46|0|800
C|UNG|20260114|10:41:54.020337|S|300|10.46|0|300
C|UNG|20260114|10:42:03.611716|S|800|10.45|0|800
C|UNG|20260114|10:42:03.841923|S|800|10.44|0|800
C|UNG|20260114|10:42:16.963043|S|123|10.42|0|123
C|UNG|20260114|10:42:28.852226|S|42|10.43|0|42
C|UNG|20260114|10:42:29.382497|S|800|10.44|0|800
C|UNG|20260114|10:42:39.223400|S|541|10.43|0|541
C|UNG|20260114|10:42:39.223400|S|159|10.43|0|159
C|UNG|20260114|10:42:41.146739|S|800|10.43|0|800
C|UNG|20260114|10:43:43.838830|S|250|10.43|0|250
C|UNG|20260114|10:46:01.427492|S|35|10.45|0|35
C|UNG|20260114|10:48:24.069044|S|700|10.47|0|700
C|UNG|20260114|10:50:19.845022|S|100|10.47|0|100
C|UNG|20260114|10:50:40.060205|S|103|10.46|0|103
C|UNG|20260114|10:55:28.626956|S|800|10.45|0|800
C|UNG|20260114|10:55:43.113039|S|800|10.43|0|800
C|UNG|20260114|10:55:55.113374|S|1200|10.43|0|1200
C|UNG|20260114|10:56:10.820224|S|520|10.42|0|520
C|UNG|20260114|10:56:13.930342|S|678|10.42|0|678
C|UNG|20260114|10:57:33.204156|S|1100|10.41|0|1100
C|UNG|20260114|10:59:13.128397|S|101|10.41|0|101
C|UNG|20260114|11:00:19.578861|S|500|10.42|0|500
C|UNG|20260114|11:01:06.330111|S|200|10.42|0|200
C|UNG|20260114|11:01:31.021340|S|400|10.41|0|400
C|UNG|20260114|11:01:31.054359|S|800|10.4|0|800
C|UNG|20260114|11:01:37.962806|S|419|10.4|0|419
C|UNG|20260114|11:02:02.266694|S|200|10.4|0|200
C|UNG|20260114|11:02:11.403848|S|108|10.39|0|108
C|UNG|20260114|11:02:42.961455|S|800|10.41|0|800
C|UNG|20260114|11:04:32.571438|S|39|10.42|0|39
C|UNG|20260114|11:05:43.632137|S|20|10.42|0|20
C|UNG|20260114|11:05:52.231839|S|800|10.41|0|800
C|UNG|20260114|11:07:26.247497|S|400|10.4|0|400
C|UNG|20260114|11:08:29.439999|S|600|10.395|0|600
C|UNG|20260114|11:08:29.870611|S|520|10.4|0|520
C|UNG|20260114|11:10:44.258902|S|677|10.37|0|677
C|UNG|20260114|11:10:46.508534|S|520|10.38|0|520
C|UNG|20260114|11:11:09.559207|S|400|10.38|0|400
C|UNG|20260114|11:11:38.112428|S|250|10.37|0|250
C|UNG|20260114|11:11:38.112428|S|150|10.37|0|150
C|UNG|20260114|11:11:49.273603|S|800|10.38|0|800
C|UNG|20260114|11:11:49.731903|S|800|10.39|0|800
C|UNG|20260114|11:11:55.389613|S|600|10.4|0|600
C|UNG|20260114|11:12:00.892922|S|800|10.42|0|800
C|UNG|20260114|11:12:02.796048|S|800|10.42|0|800
C|UNG|20260114|11:12:21.830853|S|610|10.42|0|610
C|UNG|20260114|11:13:52.565089|S|300|10.42|0|300
C|UNG|20260114|11:13:52.579150|S|800|10.43|0|800
C|UNG|20260114|11:14:08.941686|S|1200|10.44|0|1200
C|UNG|20260114|11:14:23.753409|S|20|10.44|0|20
C|UNG|20260114|11:14:30.032546|S|690|10.44|0|690
C|UNG|20260114|11:15:27.553413|S|300|10.44|0|300
C|UNG|20260114|11:15:32.842345|S|472|10.45|0|472
C|UNG|20260114|11:15:32.842346|S|48|10.45|0|48
C|UNG|20260114|11:16:03.636518|S|800|10.42|0|800
C|UNG|20260114|11:16:59.671057|S|800|10.44|0|800
C|UNG|20260114|11:19:24.445886|S|500|10.44|0|500
C|UNG|20260114|11:19:24.445907|S|92|10.44|0|92
C|UNG|20260114|11:20:07.277589|S|508|10.42|0|508
C|UNG|20260114|11:20:18.100981|S|800|10.43|0|800
C|UNG|20260114|11:20:18.100981|S|100|10.43|0|100
C|UNG|20260114|11:21:35.546062|S|1|10.38|0|1
C|UNG|20260114|11:21:44.880795|S|800|10.37|0|800
C|UNG|20260114|11:22:08.331757|S|520|10.38|0|520
C|UNG|20260114|11:22:40.425441|S|600|10.38|0|600
C|UNG|20260114|11:22:55.593654|S|128|10.37|0|128
C|UNG|20260114|11:23:10.673983|S|50|10.35|0|50
C|UNG|20260114|11:23:58.327315|S|1200|10.34|0|1200
C|UNG|20260114|11:24:00.838568|S|100|10.33|0|100
C|UNG|20260114|11:25:21.914191|S|510|10.31|0|510
C|UNG|20260114|11:25:21.915246|S|222|10.31|0|222
C|UNG|20260114|11:26:19.606939|S|164|10.31|0|164
C|UNG|20260114|11:26:21.532583|S|336|10.31|0|336
C|UNG|20260114|11:27:09.581539|S|100|10.3|0|100
C|UNG|20260114|11:28:12.875595|S|800|10.29|0|800
C|UNG|20260114|11:30:30.381705|S|800|10.31|0|800
C|UNG|20260114|11:30:30.381706|S|500|10.31|0|500
C|UNG|20260114|11:31:18.498124|S|400|10.32|0|400
C|UNG|20260114|11:32:24.371098|S|500|10.3|0|500
C|UNG|20260114|11:32:24.371119|S|800|10.3|0|800
C|UNG|20260114|11:33:19.932846|S|700|10.31|0|700
C|UNG|20260114|11:33:37.467542|S|669|10.32|0|669
C|UNG|20260114|11:34:12.638999|S|700|10.31|0|700
C|UNG|20260114|11:34:21.551575|S|121|10.3|0|121
C|UNG|20260114|11:34:21.551575|S|399|10.3|0|399
C|UNG|20260114|11:35:18.815850|S|700|10.31|0|700
C|UNG|20260114|11:36:01.763693|S|1280|10.3|0|1280
C|UNG|20260114|11:36:10.510917|S|500|10.3|0|500
C|UNG|20260114|11:36:55.779323|S|488|10.29|0|488
C|UNG|20260114|11:36:55.779377|S|400|10.29|0|400
C|UNG|20260114|11:37:17.897133|S|300|10.27|0|300
C|UNG|20260114|11:37:17.900487|S|800|10.26|0|800
C|UNG|20260114|11:37:17.967691|S|400|10.27|0|400
C|UNG|20260114|11:37:21.132160|S|400|10.26|0|400
C|UNG|20260114|11:37:22.605741|S|300|10.26|0|300
C|UNG|20260114|11:37:27.204794|S|400|10.26|0|400
C|UNG|20260114|11:37:34.850210|S|300|10.26|0|300
C|UNG|20260114|11:37:41.422411|S|400|10.25|0|400
C|UNG|20260114|11:38:01.767125|S|800|10.27|0|800
C|UNG|20260114|11:38:10.418459|S|18|10.27|0|18
C|UNG|20260114|11:39:27.607855|S|800|10.28|0|800
C|UNG|20260114|11:39:27.607855|S|800|10.28|0|800
C|UNG|20260114|11:39:27.610315|S|800|10.29|0|800
C|UNG|20260114|11:39:46.925219|S|900|10.3|0|900
C|UNG|20260114|11:39:46.925219|S|800|10.3|0|800
C|UNG|20260114|11:39:49.879392|S|200|10.3|0|200
C|UNG|20260114|11:39:49.879403|S|200|10.3|0|200
C|UNG|20260114|11:40:22.976810|S|520|10.31|0|520
C|UNG|20260114|11:40:51.682044|S|480|10.31|0|480
C|UNG|20260114|11:40:57.210113|S|1200|10.31|0|1200
C|UNG|20260114|11:42:17.509923|S|800|10.28|0|800
C|UNG|20260114|11:42:50.586254|S|18|10.24|0|18
C|UNG|20260114|11:42:50.607043|S|800|10.22|0|800
C|UNG|20260114|11:42:50.608114|S|800|10.23|0|800
C|UNG|20260114|11:42:50.608114|S|800|10.23|0|800
C|UNG|20260114|11:42:50.608115|S|1420|10.23|0|1420
C|UNG|20260114|11:42:50.685073|S|400|10.23|0|400
C|UNG|20260114|11:42:50.890125|S|172|10.23|0|172
C|UNG|20260114|11:43:10.033406|S|327|10.22|0|327
C|UNG|20260114|11:43:38.076733|S|1000|10.21|0|1000
C|UNG|20260114|11:43:38.076734|S|300|10.21|0|300
C|UNG|20260114|11:44:10.584479|S|300|10.23|0|300
C|UNG|20260114|11:48:12.222682|S|800|10.23|0|800
C|UNG|20260114|11:48:26.541103|S|520|10.22|0|520
C|UNG|20260114|11:48:50.989563|S|1200|10.21|0|1200
C|UNG|20260114|11:49:03.905833|S|350|10.21|0|350
C|UNG|20260114|11:49:03.905881|S|850|10.21|0|850
C|UNG|20260114|11:49:20.948471|S|800|10.21|0|800
C|UNG|20260114|11:49:37.419205|S|800|10.22|0|800
C|UNG|20260114|11:49:47.605448|S|1|10.23|0|1
C|UNG|20260114|11:49:54.518143|S|300|10.225|0|300
C|UNG|20260114|11:50:03.351147|S|200|10.21|0|200
C|UNG|20260114|11:51:19.302208|S|520|10.23|0|520
C|UNG|20260114|11:51:19.302234|S|580|10.23|0|580
C|UNG|20260114|11:51:48.431134|S|1100|10.22|0|1100
C|UNG|20260114|11:52:53.511312|S|1100|10.24|0|1100
C|UNG|20260114|11:53:02.741897|S|800|10.26|0|800
C|UNG|20260114|11:53:02.741911|S|100|10.26|0|100
C|UNG|20260114|11:53:02.741911|S|600|10.26|0|600
C|UNG|20260114|11:53:02.741923|S|100|10.26|0|100
C|UNG|20260114|11:53:10.449667|S|486|10.26|0|486
C|UNG|20260114|11:54:01.158712|S|51|10.255|0|51
C|UNG|20260114|11:54:01.159288|S|51|10.26|0|51
C|UNG|20260114|11:54:12.550820|S|1151|10.26|0|1151
C|UNG|20260114|11:54:12.550820|S|349|10.26|0|349
C|UNG|20260114|11:54:12.550879|S|200|10.26|0|200
C|UNG|20260114|11:54:52.177334|S|500|10.27|0|500
C|UNG|20260114|11:54:56.863029|S|7|10.26|0|7
C|UNG|20260114|11:55:11.269703|S|2000|10.27|0|2000
C|UNG|20260114|11:55:29.258302|S|102|10.26|0|102
C|UNG|20260114|11:55:29.258365|S|300|10.26|0|300
C|UNG|20260114|11:55:36.006437|S|418|10.26|0|418
C|UNG|20260114|11:56:06.137885|S|65|10.27|0|65
C|UNG|20260114|11:56:11.359034|S|500|10.26|0|500
C|UNG|20260114|11:56:11.359034|S|37|10.26|0|37
C|UNG|20260114|11:56:28.244107|S|500|10.26|0|500
C|UNG|20260114|11:56:40.968386|S|714|10.27|0|714
C|UNG|20260114|11:57:02.397161|S|800|10.27|0|800
C|UNG|20260114|11:58:07.141881|S|46|10.26|0|46
C|UNG|20260114|11:59:08.563264|S|23|10.245|0|23
C|UNG|20260114|12:00:45.831136|S|1039|10.26|0|1039
C|UNG|20260114|12:01:21.294138|S|30|10.265|0|30
C|UNG|20260114|12:01:21.295204|S|400|10.27|0|400
C|UNG|20260114|12:02:53.534820|S|1000|10.25|0|1000
C|UNG|20260114|12:04:30.591827|S|800|10.24|0|800
C|UNG|20260114|12:06:25.409577|S|430|10.26|0|430
C|UNG|20260114|12:07:39.927443|S|210|10.27|0|210
C|UNG|20260114|12:08:20.142360|S|800|10.27|0|800
C|UNG|20260114|12:08:38.109765|S|800|10.28|0|800
C|UNG|20260114|12:10:11.091142|S|800|10.27|0|800
C|UNG|20260114|12:10:28.486527|S|300|10.28|0|300
C|UNG|20260114|12:10:53.786199|S|500|10.29|0|500
C|UNG|20260114|12:11:02.064535|S|200|10.3|0|200
C|UNG|20260114|12:11:13.957384|S|700|10.31|0|700
C|UNG|20260114|12:15:36.997645|S|700|10.3|0|700
C|UNG|20260114|12:16:40.506358|S|800|10.29|0|800
C|UNG|20260114|12:17:15.235495|S|160|10.31|0|160
C|UNG|20260114|12:20:19.531100|S|1141|10.32|0|1141
C|UNG|20260114|12:22:33.767431|S|800|10.31|0|800
C|UNG|20260114|12:23:40.333619|S|520|10.31|0|520
C|UNG|20260114|12:23:40.333631|S|280|10.31|0|280
C|UNG|20260114|12:23:45.458474|S|710|10.3|0|710
C|UNG|20260114|12:24:02.978424|S|800|10.3|0|800
C|UNG|20260114|12:26:36.830515|S|800|10.3|0|800
C|UNG|20260114|12:31:48.018790|S|1|10.32|0|1
C|UNG|20260114|12:31:48.018790|S|800|10.32|0|800
C|UNG|20260114|12:35:44.109246|S|800|10.31|0|800
C|UNG|20260114|12:35:44.110278|S|800|10.31|0|800
C|UNG|20260114|12:35:48.037027|S|800|10.31|0|800
C|UNG|20260114|12:36:12.902899|S|800|10.29|0|800
C|UNG|20260114|12:37:21.568656|S|800|10.27|0|800
C|UNG|20260114|12:37:49.261137|S|520|10.26|0|520
C|UNG|20260114|12:39:11.264640|S|800|10.24|0|800
C|UNG|20260114|12:39:21.394713|S|800|10.24|0|800
C|UNG|20260114|12:39:21.395514|S|540|10.24|0|540
C|UNG|20260114|12:39:52.626655|S|800|10.23|0|800
C|UNG|20260114|12:40:20.620807|S|250|10.23|0|250
C|UNG|20260114|12:40:25.716177|S|300|10.22|0|300
C|UNG|20260114|12:40:31.735232|S|1300|10.22|0|1300
C|UNG|20260114|12:40:31.863211|S|1300|10.22|0|1300
C|UNG|20260114|12:40:57.022187|S|50|10.2|0|50
C|UNG|20260114|12:41:20.293464|S|300|10.19|0|300
C|UNG|20260114|12:41:30.720143|E|900|10.19|0|900
C|UNG|20260114|12:41:35.301184|E|360|10.19|0|360
C|UNG|20260114|12:42:27.287239|E|400|10.18|0|400
C|UNG|20260114|12:42:33.624547|E|1500|10.18|0|1500
C|UNG|20260114|12:42:44.374593|E|700|10.18|0|700
C|UNG|20260114|12:43:13.989421|E|1500|10.18|0|1500
C|UNG|20260114|12:43:52.558876|E|1400|10.19|0|1400
C|UNG|20260114|12:46:00.331259|E|280|10.22|0|280
C|UNG|20260114|12:49:01.264913|E|800|10.23|0|800
C|UNG|20260114|12:49:07.196530|E|800|10.24|0|800
C|UNG|20260114|12:52:34.269889|E|1607|10.26|0|1607
C|UNG|20260114|12:56:25.944304|E|150|10.27|0|150
C|UNG|20260114|13:00:51.558231|E|1000|10.31|0|1000
C|UNG|20260114|13:01:08.146428|E|800|10.32|0|800
C|UNG|20260114|13:01:40.162290|E|800|10.33|0|800
C|UNG|20260114|13:09:15.012632|E|1700|10.24|0|1700
C|UNG|20260114|13:09:16.824447|E|1190|10.24|0|1190
C|UNG|20260114|13:10:35.517203|E|1700|10.24|0|1700
C|UNG|20260114|13:10:54.321578|E|1700|10.25|0|1700
C|UNG|20260114|13:10:55.029291|E|390|10.25|0|390
C|UNG|20260114|13:11:20.561054|E|1700|10.26|0|1700
C|UNG|20260114|13:11:59.451103|E|700|10.25|0|700
C|UNG|20260114|13:12:21.982169|E|240|10.26|0|240
C|UNG|20260114|13:12:45.799702|E|1700|10.27|0|1700
C|UNG|20260114|13:12:59.135911|E|1700|10.27|0|1700
C|UNG|20260114|13:13:11.423894|E|1450|10.28|0|1450
C|UNG|20260114|13:13:14.001740|E|1700|10.3|0|1700
C|UNG|20260114|13:13:28.886987|E|1110|10.3|0|1110
C|UNG|20260114|13:15:24.483573|E|1700|10.32|0|1700
C|UNG|20260114|13:18:10.733007|E|1600|10.25|0|1600
C|UNG|20260114|13:27:16.408084|E|1100|10.27|0|1100
C|UNG|20260114|13:30:33.224556|E|1700|10.3|0|1700
C|UNG|20260114|13:41:02.092222|S|50|10.255|0|50
C|UNG|20260114|13:42:28.211894|E|400|10.26|0|400
C|UNG|20260114|13:42:47.528754|E|1600|10.26|0|1600
C|UNG|20260114|13:43:51.307249|E|1500|10.26|0|1500
C|UNG|20260114|13:45:09.449437|E|970|10.26|0|970
C|UNG|20260114|13:45:42.029938|E|1500|10.27|0|1500
C|UNG|20260114|13:45:42.977033|E|330|10.27|0|330
C|UNG|20260114|13:54:29.436011|S|21|10.195|0|21
C|UNG|20260114|13:54:53.582313|S|39|10.195|0|39
C|UNG|20260114|13:54:58.800977|S|29|10.195|0|29
C|UNG|20260114|13:56:57.259723|E|2820|10.22|0|2820
C|UNG|20260114|13:56:57.886593|E|3020|10.22|0|3020
C|UNG|20260114|13:58:09.610369|E|1840|10.24|0|1840
C|UNG|20260114|13:58:12.205426|E|1520|10.25|0|1520
C|UNG|20260114|13:58:12.229538|E|1520|10.25|0|1520
C|UNG|20260114|13:58:12.229538|E|1080|10.25|0|1080
C|UNG|20260114|13:58:12.260899|E|420|10.25|0|420
C|UNG|20260114|13:58:12.307533|E|2180|10.25|0|2180
C|UNG|20260114|13:58:17.205435|E|240|10.25|0|240
C|UNG|20260114|13:58:36.406296|E|2400|10.26|0|2400
C|UNG|20260114|13:58:37.174206|E|320|10.26|0|320
C|UNG|20260114|13:58:45.291279|E|2300|10.26|0|2300
C|UNG|20260114|13:59:04.763266|E|420|10.26|0|420
C|UNG|20260114|13:59:15.565796|E|41|10.27|0|41
C|UNG|20260114|14:00:41.181741|E|530|10.28|0|530
C|UNG|20260114|14:00:55.620474|E|1430|10.28|0|1430
C|UNG|20260114|14:00:55.653615|E|1430|10.28|0|1430
C|UNG|20260114|14:00:55.653615|E|270|10.28|0|270
C|UNG|20260114|14:00:55.653616|S|1320|10.28|0|1320
C|UNG|20260114|14:00:55.681530|E|1700|10.28|0|1700
C|UNG|20260114|14:00:56.824934|E|140|10.28|0|140
C|UNG|20260114|14:02:52.576785|E|1500|10.28|0|1500
C|UNG|20260114|14:02:52.901651|E|760|10.28|0|760
C|UNG|20260114|14:03:02.038990|E|1500|10.28|0|1500
C|UNG|20260114|14:03:20.210461|E|1500|10.29|0|1500
C|UNG|20260114|14:03:30.825692|E|1500|10.3|0|1500
C|UNG|20260114|14:03:30.850829|E|1500|10.3|0|1500
C|UNG|20260114|14:03:38.234871|E|1370|10.31|0|1370
C|UNG|20260114|14:04:23.944921|E|970|10.31|0|970
C|UNG|20260114|14:05:50.034271|S|1600|10.29|0|1600
C|UNG|20260114|14:05:50.034468|S|1170|10.29|0|1170
C|UNG|20260114|14:06:30.072640|S|1500|10.28|0|1500
C|UNG|20260114|14:06:30.072996|S|1270|10.28|0|1270
C|UNG|20260114|14:07:09.163536|E|1600|10.31|0|1600
C|UNG|20260114|14:07:31.204716|E|600|10.29|0|600
C|UNG|20260114|14:08:49.992812|E|1600|10.3|0|1600
C|UNG|20260114|14:10:38.874737|E|100|10.32|0|100
C|UNG|20260114|14:12:01.270703|E|1500|10.29|0|1500
C|UNG|20260114|14:12:01.270703|S|60|10.29|0|60
C|UNG|20260114|14:12:01.279780|E|100|10.3|0|100
C|UNG|20260114|14:12:18.525910|E|100|10.31|0|100
C|UNG|20260114|14:13:53.268077|E|1600|10.29|0|1600
C|UNG|20260114|14:14:23.589190|S|1600|10.3|0|1600
C|UNG|20260114|14:14:54.964738|E|760|10.3|0|760
C|UNG|20260114|14:16:45.467849|E|1638|10.3|0|1638
C|UNG|20260114|14:17:48.265847|E|1800|10.3|0|1800
C|UNG|20260114|14:18:33.656761|E|100|10.31|0|100
C|UNG|20260114|14:19:30.485850|E|100|10.32|0|100
C|UNG|20260114|14:19:35.516455|S|1700|10.32|0|1700
C|UNG|20260114|14:19:41.730049|E|100|10.33|0|100
C|UNG|20260114|14:19:48.861506|E|1800|10.32|0|1800
C|UNG|20260114|14:20:11.138631|E|1800|10.32|0|1800
C|UNG|20260114|14:20:15.256051|E|100|10.33|0|100
C|UNG|20260114|14:22:13.147972|E|1700|10.32|0|1700
C|UNG|20260114|14:23:42.787462|E|600|10.32|0|600
C|UNG|20260114|14:27:05.484096|E|500|10.34|0|500
C|UNG|20260114|14:27:58.146644|S|106|10.335|0|106
C|UNG|20260114|14:27:58.146653|S|494|10.335|0|494
C|UNG|20260114|14:28:00.139928|E|100|10.34|0|100
C|UNG|20260114|14:28:01.590910|S|176|10.33|0|176
C|UNG|20260114|14:28:01.590910|E|624|10.33|0|624
C|UNG|20260114|14:28:01.590923|S|1224|10.33|0|1224
C|UNG|20260114|14:28:01.591367|S|1|10.33|0|1
C|UNG|20260114|14:28:01.611779|E|600|10.34|0|600
C|UNG|20260114|14:28:51.034669|S|519|10.35|0|519
C|UNG|20260114|14:33:10.859256|E|100|10.28|0|100
C|UNG|20260114|14:36:06.918648|E|308|10.22|0|308
C|UNG|20260114|14:36:49.100671|E|400|10.23|0|400
C|UNG|20260114|14:39:49.585591|S|1600|10.19|0|1600
C|UNG|20260114|14:40:09.641123|E|1600|10.19|0|1600
C|UNG|20260114|14:40:09.641182|E|400|10.19|0|400
C|UNG|20260114|14:41:04.828764|S|1700|10.2|0|1700
C|UNG|20260114|14:41:04.829185|S|1140|10.2|0|1140
C|UNG|20260114|14:41:20.385333|S|1600|10.2|0|1600
C|UNG|20260114|14:41:39.127284|S|1600|10.19|0|1600
C|UNG|20260114|14:41:54.061162|S|1600|10.18|0|1600
C|UNG|20260114|14:45:21.314310|S|100|10.195|0|100
C|UNG|20260114|14:45:42.657175|E|300|10.2|0|300
C|UNG|20260114|14:46:54.378023|E|600|10.23|0|600
C|UNG|20260114|14:49:41.312937|E|500|10.22|0|500
C|UNG|20260114|14:49:41.313014|S|100|10.22|0|100
C|UNG|20260114|15:01:37.648023|S|1300|10.22|0|1300
C|UNG|20260114|15:01:39.980525|S|51|10.215|0|51
C|UNG|20260114|15:04:49.169975|E|31|10.2|0|31
C|UNG|20260114|15:05:53.391824|E|120|10.2|0|120
C|UNG|20260114|15:09:26.956465|E|1400|10.2|0|1400
C|UNG|20260114|15:09:31.728384|E|600|10.21|0|600
C|UNG|20260114|15:09:31.730650|E|300|10.21|0|300
C|UNG|20260114|15:09:36.740276|S|3190|10.21|0|3190
C|UNG|20260114|15:09:36.740276|E|1100|10.21|0|1100
C|UNG|20260114|15:19:55.901182|S|30|10.21|0|30
C|UNG|20260114|15:25:21.548758|E|342|10.22|0|342
C|UNG|20260114|15:25:21.548758|E|458|10.22|0|458
C|UNG|20260114|15:26:14.615694|E|300|10.24|0|300
C|UNG|20260114|15:38:34.455275|E|1018|10.25|0|1018
C|UNG|20260114|15:44:26.230412|S|1100|10.24|0|1100
C|UNG|20260114|15:45:17.097730|E|1|10.25|0|1
C|UNG|20260114|15:45:17.740829|E|12|10.25|0|12
C|UNG|20260114|15:45:17.807536|E|19|10.25|0|19
C|UNG|20260114|15:47:43.555495|E|40|10.24|0|40
C|UNG|20260114|15:51:15.954625|S|4400|10.25|0|4400
C|UNG|20260114|15:51:15.954636|S|120|10.25|0|120
C|UNG|20260114|15:52:49.412340|E|1|10.25|0|1
C|UNG|20260114|15:52:49.491206|E|1|10.25|0|1
C|UNG|20260114|15:55:44.386115|E|8|10.24|0|8
C|UNG|20260114|15:57:12.491810|S|6|10.225|0|6
C|UNG|20260114|15:57:12.491810|S|100|10.225|0|100
C|UNG|20260114|15:57:28.908336|S|94|10.225|0|94
C|UNG|20260114|15:57:28.908336|S|200|10.225|0|200
C|UNG|20260114|15:57:47.330177|S|100|10.225|0|100
C|UNG|20260114|15:57:50.889535|S|100|10.225|0|100
C|UNG|20260114|15:59:33.989737|S|71|10.235|0|71
C|UNG|20260114|15:59:55.438253|E|88|10.24|0|88
C|UNH|20260114|09:30:03.459454|S|80|335.93|0|80
C|UNH|20260114|09:33:05.395732|S|80|334.52|0|80
C|UNH|20260114|09:34:58.863718|S|100|334.51|0|100
C|UNH|20260114|09:45:12.625551|S|2|336.4|0|2
C|UNH|20260114|09:48:08.203528|S|80|336.59|0|80
C|UNH|20260114|09:52:35.310945|S|5|337.445|0|5
C|UNH|20260114|09:56:58.474658|S|5|338.73|0|5
C|UNH|20260114|09:56:58.474687|S|5|338.73|0|5
C|UNH|20260114|10:12:09.047627|S|40|339.73|0|40
C|UNH|20260114|10:13:28.876240|S|3|339.97|0|3
C|UNH|20260114|10:13:32.969932|S|1|339.82|0|1
C|UNH|20260114|10:16:16.128868|S|100|338.69|0|100
C|UNH|20260114|10:20:05.535797|S|29|339.07|0|29
C|UNH|20260114|10:20:17.298748|S|80|338.99|0|80
C|UNH|20260114|10:20:17.298823|S|80|338.99|0|80
C|UNH|20260114|10:23:22.734443|S|1|339.24|0|1
C|UNH|20260114|11:02:16.569678|S|100|337.63|0|100
C|UNH|20260114|11:16:27.531350|E|14|338.18|0|14
C|UNH|20260114|11:17:10.967312|S|75|338.18|0|75
C|UNH|20260114|11:42:52.484660|E|2|339.09|0|2
C|UNH|20260114|11:55:11.614902|S|20|338.74|0|20
C|UNH|20260114|11:55:11.614902|S|80|338.74|0|80
C|UNH|20260114|11:55:11.618250|S|80|338.74|0|80
C|UNH|20260114|12:03:34.335604|S|1|339.43|0|1
C|UNH|20260114|12:03:34.338590|S|1|339.43|0|1
C|UNH|20260114|12:22:29.265255|S|71|338.8|0|71
C|UNH|20260114|12:22:29.265255|S|100|338.81|0|100
C|UNH|20260114|12:32:46.678024|S|75|338.555|0|75
C|UNH|20260114|12:49:44.130961|S|55|338.6|0|55
C|UNH|20260114|12:49:44.130961|S|10|338.61|0|10
C|UNH|20260114|13:59:08.126512|S|100|337.23|0|100
C|UNH|20260114|14:01:16.696241|S|4|337.47|0|4
C|UNH|20260114|14:04:27.321575|S|100|337.68|0|100
C|UNH|20260114|14:10:01.195315|S|40|337.645|0|40
C|UNH|20260114|14:20:30.599938|S|1|337.44|0|1
C|UNH|20260114|14:30:06.609411|S|80|337.82|0|80
C|UNH|20260114|14:36:54.726301|S|13|337.94|0|13
C|UNH|20260114|14:37:35.460589|S|40|337.69|0|40
C|UNH|20260114|15:27:15.119052|E|10|337.21|0|10
C|UNH|20260114|15:31:31.401994|S|3|337.11|0|3
C|UNH|20260114|15:38:13.844618|S|8|336.76|0|8
C|UNH|20260114|15:40:36.419292|S|10|336.91|0|10
C|UNH|20260114|15:41:27.917051|S|35|336.54|0|35
C|UNH|20260114|15:43:57.138045|S|1|336.5|0|1
C|UNH|20260114|15:48:41.318278|S|90|335.74|0|90
C|UNH|20260114|15:48:49.706970|S|100|335.59|0|100
C|UNH|20260114|15:48:58.749410|S|3|335.55|0|3
C|UNH|20260114|15:56:07.007531|S|12|334.72|0|12
C|UNH|20260114|15:56:41.480905|S|40|334.73|0|40
C|UNH|20260114|15:57:14.727332|S|20|334.8|0|20
C|UNH|20260114|15:58:00.602186|S|10|334.74|0|10
C|UNH|20260114|15:58:00.602258|S|47|334.74|0|47
C|UNH|20260114|15:58:30.931278|S|35|334.58|0|35
C|UNH|20260114|15:58:56.601624|S|44|334.61|0|44
C|UNH|20260114|15:59:01.118262|S|10|334.5|0|10
C|UNH|20260114|15:59:43.764094|S|35|334.83|0|35
C|UNH|20260114|15:59:48.008140|E|73|334.73|0|73
C|UNHG|20260114|09:35:30.431953|S|200|17.16|0|200
C|UNHG|20260114|09:40:47.964839|S|100|17.27|0|100
C|UNHG|20260114|12:53:07.426168|S|25|17.45|0|25
C|UNHG|20260114|15:51:02.588889|S|200|17.18|0|200
C|UNHG|20260114|15:59:54.879601|S|1|17.14|0|1
C|UNIT|20260114|09:35:37.588860|S|1|7.62|0|1
C|UNIT|20260114|09:43:31.293447|S|3|7.67|0|3
C|UNIT|20260114|09:58:41.296502|S|1|7.58|0|1
C|UNIT|20260114|09:59:36.702298|S|1|7.58|0|1
C|UNIT|20260114|10:03:44.903687|S|2|7.56|0|2
C|UNIT|20260114|10:19:16.910961|S|10|7.54|0|10
C|UNIT|20260114|10:19:16.910961|S|10|7.54|0|10
C|UNIT|20260114|10:19:16.910961|S|9|7.54|0|9
C|UNIT|20260114|10:19:19.423013|S|20|7.54|0|20
C|UNIT|20260114|10:32:24.418765|S|190|7.53|0|190
C|UNIT|20260114|10:32:32.751956|S|9|7.53|0|9
C|UNIT|20260114|10:32:32.752022|S|100|7.52|0|100
C|UNIT|20260114|10:32:32.752022|S|100|7.525|0|100
C|UNIT|20260114|10:38:51.932330|S|6|7.46|0|6
C|UNIT|20260114|10:39:11.847662|S|8|7.45|0|8
C|UNIT|20260114|10:40:07.991741|S|2|7.44|0|2
C|UNIT|20260114|10:40:52.216461|S|900|7.45|0|900
C|UNIT|20260114|10:40:52.216515|S|301|7.45|0|301
C|UNIT|20260114|10:40:52.216584|S|100|7.45|0|100
C|UNIT|20260114|10:40:52.216709|S|499|7.45|0|499
C|UNIT|20260114|10:40:52.216709|S|200|7.45|0|200
C|UNIT|20260114|10:40:52.216709|S|101|7.45|0|101
C|UNIT|20260114|10:40:52.216778|S|302|7.45|0|302
C|UNIT|20260114|10:40:52.216790|S|97|7.45|0|97
C|UNIT|20260114|10:42:05.138444|S|81|7.45|0|81
C|UNIT|20260114|10:42:05.138714|S|819|7.45|0|819
C|UNIT|20260114|10:42:05.138714|S|200|7.45|0|200
C|UNIT|20260114|10:42:05.138965|S|271|7.45|0|271
C|UNIT|20260114|10:42:05.139089|S|100|7.45|0|100
C|UNIT|20260114|10:42:05.139101|S|98|7.45|0|98
C|UNIT|20260114|10:42:05.139210|S|20|7.45|0|20
C|UNIT|20260114|10:42:05.139226|S|149|7.45|0|149
C|UNIT|20260114|10:42:05.139226|S|11|7.45|0|11
C|UNIT|20260114|10:46:03.683320|S|300|7.45|0|300
C|UNIT|20260114|10:46:03.683380|S|100|7.45|0|100
C|UNIT|20260114|10:46:03.785197|S|100|7.45|0|100
C|UNIT|20260114|10:49:55.138151|S|10|7.45|0|10
C|UNIT|20260114|10:49:59.009781|S|100|7.435|0|100
C|UNIT|20260114|10:49:59.009782|S|100|7.43|0|100
C|UNIT|20260114|10:50:20.288079|S|190|7.41|0|190
C|UNIT|20260114|10:56:57.306588|S|99|7.495|0|99
C|UNIT|20260114|10:56:57.306605|S|1|7.49|0|1
C|UNIT|20260114|10:56:57.306817|S|100|7.5|0|100
C|UNIT|20260114|11:04:14.245899|S|1|7.48|0|1
C|UNIT|20260114|11:12:31.158839|S|1|7.48|0|1
C|UNIT|20260114|11:12:49.086740|S|100|7.46|0|100
C|UNIT|20260114|11:12:49.091754|S|200|7.455|0|200
C|UNIT|20260114|11:13:00.842806|S|100|7.47|0|100
C|UNIT|20260114|11:13:10.436050|S|100|7.455|0|100
C|UNIT|20260114|11:13:28.305709|S|100|7.455|0|100
C|UNIT|20260114|11:15:32.968691|S|60|7.49|0|60
C|UNIT|20260114|11:29:03.523310|S|8|7.48|0|8
C|UNIT|20260114|11:43:45.148950|S|1|7.46|0|1
C|UNIT|20260114|11:45:11.904233|S|1|7.45|0|1
C|UNIT|20260114|11:46:11.142488|S|16|7.45|0|16
C|UNIT|20260114|11:50:39.475348|S|3|7.45|0|3
C|UNIT|20260114|11:50:39.477785|S|100|7.46|0|100
C|UNIT|20260114|11:50:55.751492|S|1|7.46|0|1
C|UNIT|20260114|11:55:15.342981|S|1|7.45|0|1
C|UNIT|20260114|11:56:50.224553|S|15|7.46|0|15
C|UNIT|20260114|12:01:49.941228|S|16|7.47|0|16
C|UNIT|20260114|12:04:28.592864|S|5|7.48|0|5
C|UNIT|20260114|12:19:53.247810|S|36|7.48|0|36
C|UNIT|20260114|12:30:01.497983|S|80|7.47|0|80
C|UNIT|20260114|12:33:33.602798|S|3|7.47|0|3
C|UNIT|20260114|12:36:21.184279|S|6|7.44|0|6
C|UNIT|20260114|12:38:05.689073|S|6|7.44|0|6
C|UNIT|20260114|12:40:44.965669|S|61|7.44|0|61
C|UNIT|20260114|12:45:11.998166|S|100|7.45|0|100
C|UNIT|20260114|12:50:54.521899|S|96|7.45|0|96
C|UNIT|20260114|12:53:22.239953|S|500|7.475|0|500
C|UNIT|20260114|12:53:22.256214|S|126|7.475|0|126
C|UNIT|20260114|12:53:22.256268|S|25|7.475|0|25
C|UNIT|20260114|12:57:14.311397|S|11|7.47|0|11
C|UNIT|20260114|13:26:40.188960|S|158|7.525|0|158
C|UNIT|20260114|13:26:40.189037|S|142|7.525|0|142
C|UNIT|20260114|13:26:40.189236|S|190|7.52|0|190
C|UNIT|20260114|13:29:14.750598|S|1|7.53|0|1
C|UNIT|20260114|13:29:14.750598|S|4|7.53|0|4
C|UNIT|20260114|13:34:07.107853|S|1|7.54|0|1
C|UNIT|20260114|13:34:07.107853|S|100|7.54|0|100
C|UNIT|20260114|13:34:19.799833|S|3|7.53|0|3
C|UNIT|20260114|13:34:22.689698|S|1|7.53|0|1
C|UNIT|20260114|13:34:27.450682|S|1|7.53|0|1
C|UNIT|20260114|13:34:32.726686|S|1|7.53|0|1
C|UNIT|20260114|13:52:48.706234|S|12|7.53|0|12
C|UNIT|20260114|14:11:31.951202|S|100|7.58|0|100
C|UNIT|20260114|14:17:31.788401|S|100|7.61|0|100
C|UNIT|20260114|14:20:26.755623|S|4|7.62|0|4
C|UNIT|20260114|14:22:28.403921|S|20|7.63|0|20
C|UNIT|20260114|14:24:27.519043|S|100|7.64|0|100
C|UNIT|20260114|14:24:27.519093|S|59|7.64|0|59
C|UNIT|20260114|14:28:27.632969|S|100|7.63|0|100
C|UNIT|20260114|14:33:31.428850|S|3|7.56|0|3
C|UNIT|20260114|14:33:39.339463|S|300|7.55|0|300
C|UNIT|20260114|14:33:39.339622|S|100|7.55|0|100
C|UNIT|20260114|15:06:59.440412|S|100|7.58|0|100
C|UNIT|20260114|15:08:33.296950|S|100|7.57|0|100
C|UNIT|20260114|15:08:54.240078|S|25|7.585|0|25
C|UNIT|20260114|15:08:54.240144|S|25|7.585|0|25
C|UNIT|20260114|15:10:41.949191|S|100|7.575|0|100
C|UNIT|20260114|15:10:42.770342|S|7|7.56|0|7
C|UNIT|20260114|15:10:42.770504|S|7|7.56|0|7
C|UNIT|20260114|15:10:43.356308|S|12|7.57|0|12
C|UNIT|20260114|15:10:48.352079|S|93|7.56|0|93
C|UNIT|20260114|15:14:18.861178|S|15|7.56|0|15
C|UNIT|20260114|15:18:54.780020|S|40|7.58|0|40
C|UNIT|20260114|15:18:54.780034|S|40|7.58|0|40
C|UNIT|20260114|15:19:10.625914|S|100|7.62|0|100
C|UNIT|20260114|15:19:20.894938|S|40|7.63|0|40
C|UNIT|20260114|15:19:49.810060|S|100|7.62|0|100
C|UNIT|20260114|15:19:49.810060|S|110|7.625|0|110
C|UNIT|20260114|15:19:49.810060|S|300|7.62|0|300
C|UNIT|20260114|15:19:49.810061|S|110|7.62|0|110
C|UNIT|20260114|15:19:53.828409|S|100|7.61|0|100
C|UNIT|20260114|15:20:04.996057|S|110|7.595|0|110
C|UNIT|20260114|15:31:17.822558|S|6|7.63|0|6
C|UNIT|20260114|15:31:17.823092|S|23|7.625|0|23
C|UNIT|20260114|15:31:17.823153|S|87|7.625|0|87
C|UNIT|20260114|15:31:17.823153|S|113|7.62|0|113
C|UNIT|20260114|15:31:27.533535|S|80|7.635|0|80
C|UNIT|20260114|15:32:22.295685|S|80|7.64|0|80
C|UNIT|20260114|15:36:05.842830|S|25|7.65|0|25
C|UNIT|20260114|15:36:05.842897|S|25|7.65|0|25
C|UNIT|20260114|15:36:05.843062|S|25|7.65|0|25
C|UNIT|20260114|15:37:17.116299|S|37|7.66|0|37
C|UNIT|20260114|15:47:41.210870|S|110|7.685|0|110
C|UNIT|20260114|15:47:41.210923|S|25|7.685|0|25
C|UNIT|20260114|15:47:41.210981|S|25|7.685|0|25
C|UNIT|20260114|15:47:41.211038|S|25|7.685|0|25
C|UNIT|20260114|15:47:41.211095|S|25|7.685|0|25
C|UNIT|20260114|15:48:35.775468|S|31|7.7|0|31
C|UNIT|20260114|15:48:51.435216|S|90|7.7|0|90
C|UNIT|20260114|15:49:00.111776|S|3|7.72|0|3
C|UNIT|20260114|15:49:00.112658|S|41|7.715|0|41
C|UNIT|20260114|15:50:41.624643|S|15|7.71|0|15
C|UNIT|20260114|15:50:41.624644|S|65|7.71|0|65
C|UNIT|20260114|15:51:17.338913|S|3|7.72|0|3
C|UNIT|20260114|15:55:39.051250|S|79|7.73|0|79
C|UNIT|20260114|15:55:39.051251|S|79|7.73|0|79
C|UNIT|20260114|15:55:39.051262|S|42|7.73|0|42
C|UNIT|20260114|15:55:56.426530|S|2|7.73|0|2
C|UNIT|20260114|15:55:56.427298|S|100|7.73|0|100
C|UNIT|20260114|15:55:59.258893|S|100|7.73|0|100
C|UNIT|20260114|15:56:18.658694|S|39|7.73|0|39
C|UNIT|20260114|15:56:20.417252|S|100|7.74|0|100
C|UNIT|20260114|15:56:44.638409|S|100|7.74|0|100
C|UNIT|20260114|15:57:05.195499|S|16|7.75|0|16
C|UNIT|20260114|15:57:15.511497|S|100|7.76|0|100
C|UNIT|20260114|15:57:43.751749|S|7|7.76|0|7
C|UNIT|20260114|15:57:43.751750|S|93|7.76|0|93
C|UNIT|20260114|15:57:52.742877|S|217|7.745|0|217
C|UNIT|20260114|15:57:52.742934|S|25|7.745|0|25
C|UNIT|20260114|15:57:52.742949|S|158|7.745|0|158
C|UNIT|20260114|15:58:13.506371|S|12|7.74|0|12
C|UNIT|20260114|15:58:21.652617|S|400|7.74|0|400
C|UNIT|20260114|15:59:02.850832|S|183|7.75|0|183
C|UNIT|20260114|15:59:03.808225|S|63|7.745|0|63
C|UNIT|20260114|15:59:03.808289|S|25|7.745|0|25
C|UNIT|20260114|15:59:03.808364|S|25|7.745|0|25
C|UNIT|20260114|15:59:05.925868|S|100|7.705|0|100
C|UNIT|20260114|15:59:06.020838|S|200|7.71|0|200
C|UNIT|20260114|15:59:06.020838|S|100|7.71|0|100
C|UNIT|20260114|15:59:06.024904|S|200|7.705|0|200
C|UNIT|20260114|15:59:06.029840|S|17|7.705|0|17
C|UNIT|20260114|15:59:06.029841|S|83|7.705|0|83
C|UNIT|20260114|15:59:06.042038|S|300|7.705|0|300
C|UNIT|20260114|15:59:06.065309|S|83|7.71|0|83
C|UNIT|20260114|15:59:06.065309|S|217|7.705|0|217
C|UNIT|20260114|15:59:06.071544|S|200|7.705|0|200
C|UNIT|20260114|15:59:06.072560|S|83|7.71|0|83
C|UNIT|20260114|15:59:06.072560|S|17|7.705|0|17
C|UNIT|20260114|15:59:06.072560|S|83|7.71|0|83
C|UNIT|20260114|15:59:06.072560|S|117|7.71|0|117
C|UNIT|20260114|15:59:06.128516|S|17|7.71|0|17
C|UNIT|20260114|15:59:06.128517|S|117|7.71|0|117
C|UNIT|20260114|15:59:06.128517|S|83|7.71|0|83
C|UNIT|20260114|15:59:06.138286|S|17|7.71|0|17
C|UNIT|20260114|15:59:06.138286|S|83|7.71|0|83
C|UNIT|20260114|15:59:08.204004|S|217|7.705|0|217
C|UNIT|20260114|15:59:08.204064|S|25|7.705|0|25
C|UNIT|20260114|15:59:08.204071|S|217|7.705|0|217
C|UNIT|20260114|15:59:08.204134|S|217|7.705|0|217
C|UNIT|20260114|15:59:08.204140|S|25|7.705|0|25
C|UNIT|20260114|15:59:08.204195|S|99|7.705|0|99
C|UNIT|20260114|15:59:08.204236|S|100|7.71|0|100
C|UNIT|20260114|15:59:08.204346|S|25|7.71|0|25
C|UNIT|20260114|15:59:08.204717|S|25|7.71|0|25
C|UNIT|20260114|15:59:08.204778|S|25|7.71|0|25
C|UNIT|20260114|15:59:08.204844|S|25|7.71|0|25
C|UNIT|20260114|15:59:08.204901|S|25|7.71|0|25
C|UNIT|20260114|15:59:08.204991|S|25|7.71|0|25
C|UNIT|20260114|15:59:08.267666|S|200|7.72|0|200
C|UNIT|20260114|15:59:24.691800|S|79|7.73|0|79
C|UNIT|20260114|15:59:32.129778|S|43|7.74|0|43
C|UNIT|20260114|15:59:50.215191|S|20|7.74|0|20
C|UNIT|20260114|15:59:50.285527|S|6|7.74|0|6
C|UNIT|20260114|15:59:50.285527|S|16|7.74|0|16
C|UNIT|20260114|15:59:50.805024|S|30|7.74|0|30
C|UNIT|20260114|15:59:52.525607|S|21|7.75|0|21
C|UNIT|20260114|15:59:55.187603|S|21|7.75|0|21
C|UNIT|20260114|15:59:56.289356|S|30|7.75|0|30
C|UNIT|20260114|15:59:56.748168|S|4|7.75|0|4
C|UNIT|20260114|15:59:56.748168|S|10|7.75|0|10
C|UNIT|20260114|15:59:58.563642|S|51|7.75|0|51
C|UNIT|20260114|15:59:59.546339|S|200|7.75|0|200
C|UNL|20260114|11:44:33.804028|S|400|6.44|0|400
C|UNM|20260114|09:31:35.134243|S|20|79.375|0|20
C|UNM|20260114|11:03:27.999128|S|28|80.04|0|28
C|UNM|20260114|11:39:10.297211|S|7|80.47|0|7
C|UNM|20260114|11:39:12.244879|S|1|80.45|0|1
C|UNM|20260114|11:40:02.867167|S|1|80.47|0|1
C|UNM|20260114|13:01:46.793294|S|103|79.49|0|103
C|UNM|20260114|13:21:12.075946|S|35|79.55|0|35
C|UNM|20260114|14:46:08.564364|S|100|79.8|0|100
C|UNM|20260114|15:19:23.418317|S|100|79.865|0|100
C|UNM|20260114|15:37:10.264030|S|100|79.955|0|100
C|UNM|20260114|15:51:11.274518|S|35|79.85|0|35
C|UNM|20260114|15:56:14.356011|S|50|79.81|0|50
C|UNM|20260114|15:56:14.356012|S|1|79.81|0|1
C|UNM|20260114|15:56:14.356055|S|36|79.81|0|36
C|UNM|20260114|15:56:14.356072|S|13|79.81|0|13
C|UNP|20260114|09:41:59.914936|S|1|229.95|0|1
C|UNP|20260114|09:42:06.604406|S|1|229.94|0|1
C|UNP|20260114|09:42:13.601510|S|1|229.97|0|1
C|UNP|20260114|09:42:21.584027|S|1|229.94|0|1
C|UNP|20260114|09:42:28.578826|S|1|229.97|0|1
C|UNP|20260114|09:42:35.928693|S|1|229.94|0|1
C|UNP|20260114|09:45:47.979995|S|8|229.51|0|8
C|UNP|20260114|09:48:24.120339|S|13|229.53|0|13
C|UNP|20260114|09:49:05.205330|S|11|229.54|0|11
C|UNP|20260114|09:51:03.966008|S|11|229.39|0|11
C|UNP|20260114|10:37:17.325251|S|8|228.09|0|8
C|UNP|20260114|10:42:35.003200|S|5|228.27|0|5
C|UNP|20260114|10:44:22.274662|S|4|228.21|0|4
C|UNP|20260114|10:44:27.587710|S|4|228.18|0|4
C|UNP|20260114|10:44:33.181294|S|4|228.12|0|4
C|UNP|20260114|10:44:39.504307|S|4|228.11|0|4
C|UNP|20260114|10:44:45.327078|S|4|228.15|0|4
C|UNP|20260114|10:44:50.368605|S|4|228.16|0|4
C|UNP|20260114|10:44:56.206582|S|4|228.16|0|4
C|UNP|20260114|10:45:16.066826|S|5|228.11|0|5
C|UNP|20260114|10:45:16.166671|S|6|228.11|0|6
C|UNP|20260114|10:45:17.742871|S|2|228.14|0|2
C|UNP|20260114|10:45:17.821370|S|1|228.14|0|1
C|UNP|20260114|10:45:18.041662|S|1|228.14|0|1
C|UNP|20260114|10:46:03.740959|S|1|228|0|1
C|UNP|20260114|11:02:01.455473|S|1|227.67|0|1
C|UNP|20260114|11:07:32.394262|S|3|227.87|0|3
C|UNP|20260114|11:08:13.088423|S|5|227.92|0|5
C|UNP|20260114|11:11:58.804316|S|8|227.97|0|8
C|UNP|20260114|11:12:29.152326|S|8|228|0|8
C|UNP|20260114|11:25:58.605671|S|5|228.64|0|5
C|UNP|20260114|11:34:46.987117|S|100|228.56|0|100
C|UNP|20260114|11:39:25.726995|S|100|228.5|0|100
C|UNP|20260114|11:44:47.936487|S|1|228.21|0|1
C|UNP|20260114|11:59:50.027309|S|3|227.87|0|3
C|UNP|20260114|12:40:40.672629|S|95|228.3|0|95
C|UNP|20260114|14:17:51.525100|S|2|227.27|0|2
C|UNP|20260114|14:20:38.919977|S|20|226.94|0|20
C|UNP|20260114|14:31:23.268068|S|20|227.03|0|20
C|UNP|20260114|14:31:23.268074|S|2|227.03|0|2
C|UNP|20260114|14:33:06.542661|S|60|227.09|0|60
C|UNP|20260114|14:51:47.848592|S|50|226.94|0|50
C|UNP|20260114|14:53:04.638341|S|37|226.91|0|37
C|UNP|20260114|14:54:11.533286|S|5|226.89|0|5
C|UNP|20260114|15:01:58.111014|S|100|226.41|0|100
C|UNP|20260114|15:03:09.330392|S|22|226.42|0|22
C|UNP|20260114|15:03:49.138697|S|54|226.36|0|54
C|UNP|20260114|15:22:30.180590|S|2|226.37|0|2
C|UNP|20260114|15:22:30.190948|S|11|226.37|0|11
C|UNP|20260114|15:38:59.769116|S|40|226.19|0|40
C|UNP|20260114|15:38:59.769172|S|4|226.19|0|4
C|UNP|20260114|15:53:39.782866|S|50|226.48|0|50
C|UNP|20260114|15:56:57.492646|S|1|226.71|0|1
C|UNP|20260114|15:59:17.418651|S|1|226.9|0|1
C|UNP|20260114|15:59:32.530871|S|80|227.01|0|80
C|UNP|20260114|15:59:46.533353|S|50|227.03|0|50
C|UNP|20260114|15:59:49.541219|S|100|227.04|0|100
C|UNP|20260114|15:59:49.541219|S|100|227.03|0|100
C|UNTY|20260114|14:53:35.173697|S|28|54.35|0|28
C|UNTY|20260114|15:07:27.787637|S|13|54.01|0|13
C|UNTY|20260114|15:08:53.490661|S|30|54.03|0|30
C|UNTY|20260114|15:09:50.872899|S|6|54.05|0|6
C|UNTY|20260114|15:14:53.588612|S|1|54.3|0|1
C|UP|20260114|09:34:38.610608|S|250|1.015|0|250
C|UP|20260114|09:38:03.677777|S|100|1.025|0|100
C|UP|20260114|09:39:00.126999|S|250|1.02|0|250
C|UP|20260114|09:48:30.724874|S|100|1.08|0|100
C|UP|20260114|09:49:37.907188|S|90|1.1|0|90
C|UP|20260114|09:53:48.669298|S|100|1.095|0|100
C|UP|20260114|09:56:03.946933|S|100|1.155|0|100
C|UP|20260114|10:00:19.170676|S|100|1.175|0|100
C|UP|20260114|10:00:54.825048|S|200|1.195|0|200
C|UP|20260114|10:02:03.937099|S|250|1.195|0|250
C|UP|20260114|10:03:02.958242|S|50|1.18|0|50
C|UP|20260114|10:07:09.865590|S|250|1.185|0|250
C|UP|20260114|10:25:52.778280|S|91|1.17|0|91
C|UP|20260114|10:42:55.493310|S|100|1.135|0|100
C|UP|20260114|11:27:14.051405|S|10|1.13|0|10
C|UP|20260114|11:27:20.012817|S|100|1.14|0|100
C|UP|20260114|11:29:43.236521|S|100|1.14|0|100
C|UP|20260114|11:32:53.920349|S|100|1.135|0|100
C|UP|20260114|11:44:24.989172|S|100|1.14|0|100
C|UP|20260114|11:58:11.465260|S|100|1.125|0|100
C|UP|20260114|12:29:59.557694|S|100|1.18|0|100
C|UP|20260114|12:53:42.283323|S|92|1.145|0|92
C|UP|20260114|12:53:42.283399|S|188|1.14|0|188
C|UP|20260114|13:25:41.530809|S|80|1.15|0|80
C|UP|20260114|13:28:17.218356|S|100|1.145|0|100
C|UP|20260114|13:53:30.076844|S|100|1.15|0|100
C|UP|20260114|14:10:47.049711|S|10|1.13|0|10
C|UP|20260114|14:23:07.826084|S|100|1.13|0|100
C|UP|20260114|14:23:08.326582|S|100|1.13|0|100
C|UP|20260114|14:36:28.221148|S|11|1.14|0|11
C|UP|20260114|14:55:42.002954|S|80|1.13|0|80
C|UP|20260114|14:55:45.003211|S|200|1.13|0|200
C|UP|20260114|14:55:48.022342|S|50|1.13|0|50
C|UP|20260114|15:25:55.265043|S|160|1.105|0|160
C|UP|20260114|15:25:55.265044|S|14|1.1|0|14
C|UP|20260114|15:26:34.327582|S|100|1.11|0|100
C|UP|20260114|15:27:49.077171|S|100|1.115|0|100
C|UP|20260114|15:28:30.077180|S|40|1.11|0|40
C|UP|20260114|15:28:30.077180|S|60|1.115|0|60
C|UP|20260114|15:29:12.077167|S|100|1.115|0|100
C|UP|20260114|15:32:15.077173|S|100|1.105|0|100
C|UP|20260114|15:33:01.077182|S|60|1.105|0|60
C|UP|20260114|15:33:01.077183|S|40|1.1|0|40
C|UP|20260114|15:33:48.077178|S|100|1.105|0|100
C|UP|20260114|15:33:58.462860|S|100|1.105|0|100
C|UP|20260114|15:38:23.422789|S|100|1.11|0|100
C|UP|20260114|15:39:53.077171|S|100|1.115|0|100
C|UP|20260114|15:40:52.184331|S|70|1.115|0|70
C|UP|20260114|15:40:52.184331|S|30|1.11|0|30
C|UP|20260114|15:41:53.145097|S|100|1.115|0|100
C|UP|20260114|15:42:56.077178|S|20|1.11|0|20
C|UP|20260114|15:42:56.077178|S|80|1.115|0|80
C|UP|20260114|15:45:42.292105|S|200|1.1|0|200
C|UP|20260114|15:54:51.517050|S|128|1.1|0|128
C|UP|20260114|15:55:09.154467|S|72|1.1|0|72
C|UP|20260114|15:55:09.154467|S|31|1.1|0|31
C|UPB|20260114|09:57:48.543321|S|7|32.82|0|7
C|UPB|20260114|10:37:33.903158|S|10|33.01|0|10
C|UPB|20260114|10:37:33.903159|S|49|33|0|49
C|UPB|20260114|11:16:47.959563|S|100|33.495|0|100
C|UPB|20260114|11:16:47.960117|S|92|33.495|0|92
C|UPB|20260114|11:22:37.643712|S|78|33.6|0|78
C|UPB|20260114|11:23:04.338476|S|22|33.6|0|22
C|UPB|20260114|12:19:01.661486|S|100|33.045|0|100
C|UPB|20260114|12:32:15.989367|S|4|32.87|0|4
C|UPB|20260114|12:32:57.180802|S|96|32.87|0|96
C|UPB|20260114|12:50:14.413360|S|100|32.68|0|100
C|UPB|20260114|12:57:14.534303|S|68|32.59|0|68
C|UPB|20260114|13:03:14.265798|S|100|32.62|0|100
C|UPB|20260114|13:10:15.027583|S|100|32.58|0|100
C|UPB|20260114|13:10:15.027597|S|100|32.57|0|100
C|UPB|20260114|13:44:27.893284|S|100|32.57|0|100
C|UPB|20260114|13:45:16.469521|S|2|32.53|0|2
C|UPB|20260114|14:25:37.812767|S|90|32.47|0|90
C|UPB|20260114|14:25:37.840343|S|100|32.405|0|100
C|UPB|20260114|15:00:35.735907|S|1|32.25|0|1
C|UPB|20260114|15:22:27.630114|S|1|32.59|0|1
C|UPB|20260114|15:50:06.642230|S|25|32.365|0|25
C|UPB|20260114|15:54:50.008346|S|100|32.25|0|100
C|UPB|20260114|15:57:08.655700|S|100|32.32|0|100
C|UPB|20260114|15:57:11.192616|S|100|32.25|0|100
C|UPB|20260114|15:57:11.661931|S|1|32.23|0|1
C|UPB|20260114|15:58:18.254076|S|29|32.24|0|29
C|UPBD|20260114|09:42:12.385009|S|2|19.68|0|2
C|UPBD|20260114|09:42:58.154174|S|50|19.7|0|50
C|UPBD|20260114|10:10:56.024878|S|3|19.575|0|3
C|UPBD|20260114|10:11:43.532576|S|75|19.575|0|75
C|UPBD|20260114|10:12:49.207707|S|2|19.59|0|2
C|UPBD|20260114|10:12:49.207796|S|2|19.59|0|2
C|UPBD|20260114|10:24:36.955401|S|58|19.51|0|58
C|UPBD|20260114|14:05:38.748908|S|29|19.01|0|29
C|UPBD|20260114|14:14:15.317057|S|120|19.14|0|120
C|UPBD|20260114|14:35:45.002043|S|70|19.07|0|70
C|UPBD|20260114|15:12:20.031620|S|8|19.16|0|8
C|UPBD|20260114|15:39:40.905100|S|50|19.39|0|50
C|UPBD|20260114|15:40:26.130203|S|3|19.415|0|3
C|UPBD|20260114|15:59:07.940084|S|50|19.52|0|50
C|UPBD|20260114|15:59:14.050236|S|68|19.51|0|68
C|UPBD|20260114|15:59:14.050236|S|32|19.52|0|32
C|UPBD|20260114|15:59:16.082580|S|18|19.52|0|18
C|UPBD|20260114|15:59:20.131026|S|50|19.52|0|50
C|UPC|20260114|12:36:08.816876|S|1|4.25|0|1
C|UPLD|20260114|12:24:04.110077|S|300|1.51|0|300
C|UPRO|20260114|09:30:03.835008|S|100|119.87|0|100
C|UPRO|20260114|09:30:03.835009|S|100|119.87|0|100
C|UPRO|20260114|09:39:37.908819|S|100|119.69|0|100
C|UPRO|20260114|09:39:37.908819|S|200|119.73|0|200
C|UPRO|20260114|09:39:37.924265|S|200|119.73|0|200
C|UPRO|20260114|09:41:52.392877|S|200|119.75|0|200
C|UPRO|20260114|09:41:52.409298|S|200|119.63|0|200
C|UPRO|20260114|09:41:52.487198|S|100|119.53|0|100
C|UPRO|20260114|09:41:52.820036|S|200|119.48|0|200
C|UPRO|20260114|09:44:31.788231|S|100|119.23|0|100
C|UPRO|20260114|09:44:31.788452|S|6|119.23|0|6
C|UPRO|20260114|09:44:31.788477|S|94|119.23|0|94
C|UPRO|20260114|09:45:40.068189|S|100|119.1|0|100
C|UPRO|20260114|09:49:10.116297|S|500|119.63|0|500
C|UPRO|20260114|09:53:31.496676|S|300|119.11|0|300
C|UPRO|20260114|09:54:30.266990|S|600|119.45|0|600
C|UPRO|20260114|10:00:10.164444|S|600|118.5|0|600
C|UPRO|20260114|10:00:11.568181|S|100|118.62|0|100
C|UPRO|20260114|10:00:19.735742|S|200|118.58|0|200
C|UPRO|20260114|10:00:20.865865|S|200|118.63|0|200
C|UPRO|20260114|10:00:23.975927|S|600|118.53|0|600
C|UPRO|20260114|10:01:09.758620|S|14|118.4|0|14
C|UPRO|20260114|10:02:44.262809|S|500|118.48|0|500
C|UPRO|20260114|10:04:09.180684|S|300|118.44|0|300
C|UPRO|20260114|10:04:09.186986|S|140|118.45|0|140
C|UPRO|20260114|10:04:13.297585|S|100|118.48|0|100
C|UPRO|20260114|10:04:54.705329|S|300|118.53|0|300
C|UPRO|20260114|10:05:04.119036|S|7|118.48|0|7
C|UPRO|20260114|10:08:48.897649|S|200|118.79|0|200
C|UPRO|20260114|10:10:25.749418|S|200|118.81|0|200
C|UPRO|20260114|10:11:01.909810|S|200|118.76|0|200
C|UPRO|20260114|10:11:22.472875|S|200|118.71|0|200
C|UPRO|20260114|10:11:42.482109|S|200|118.8|0|200
C|UPRO|20260114|10:11:46.079359|S|200|118.96|0|200
C|UPRO|20260114|10:11:48.443012|S|200|119.35|0|200
C|UPRO|20260114|10:11:48.569942|S|200|119.32|0|200
C|UPRO|20260114|10:11:48.752349|S|200|119.22|0|200
C|UPRO|20260114|10:11:49.659618|S|200|119.25|0|200
C|UPRO|20260114|10:11:49.684023|S|200|119.29|0|200
C|UPRO|20260114|10:11:56.206739|S|200|119.2|0|200
C|UPRO|20260114|10:11:56.492836|S|200|119.16|0|200
C|UPRO|20260114|10:11:56.498544|S|200|119.16|0|200
C|UPRO|20260114|10:11:56.504282|S|200|119.16|0|200
C|UPRO|20260114|10:11:56.512387|S|200|119.16|0|200
C|UPRO|20260114|10:11:57.303632|S|200|119.11|0|200
C|UPRO|20260114|10:11:57.571970|S|200|119.1|0|200
C|UPRO|20260114|10:12:03.200664|S|100|119.15|0|100
C|UPRO|20260114|10:12:03.200675|S|100|119.14|0|100
C|UPRO|20260114|10:12:07.751348|S|100|119.14|0|100
C|UPRO|20260114|10:12:09.147250|S|100|119.13|0|100
C|UPRO|20260114|10:12:15.191463|S|100|119.24|0|100
C|UPRO|20260114|10:12:31.905686|S|100|119.51|0|100
C|UPRO|20260114|10:12:49.206342|S|100|119.37|0|100
C|UPRO|20260114|10:12:59.450703|S|100|119.35|0|100
C|UPRO|20260114|10:12:59.454926|S|100|119.38|0|100
C|UPRO|20260114|10:19:37.642059|S|200|119.51|0|200
C|UPRO|20260114|10:28:00.815686|S|100|119.22|0|100
C|UPRO|20260114|10:28:00.816007|S|100|119.22|0|100
C|UPRO|20260114|10:28:00.816019|S|55|119.22|0|55
C|UPRO|20260114|10:46:03.535747|S|100|118.185|0|100
C|UPRO|20260114|11:45:44.224615|S|700|118.08|0|700
C|UPRO|20260114|11:47:40.640386|S|700|117.79|0|700
C|UPRO|20260114|12:22:04.914680|S|100|117.49|0|100
C|UPRO|20260114|12:47:20.388926|S|700|118|0|700
C|UPRO|20260114|12:47:20.388926|S|700|117.99|0|700
C|UPRO|20260114|13:24:10.178882|S|100|117.99|0|100
C|UPRO|20260114|13:52:45.667725|S|606|118.35|0|606
C|UPRO|20260114|13:52:45.667839|S|100|118.35|0|100
C|UPRO|20260114|13:52:45.667914|S|294|118.35|0|294
C|UPRO|20260114|14:08:29.474503|S|400|118.26|0|400
C|UPRO|20260114|14:40:30.019086|S|700|118.53|0|700
C|UPRO|20260114|15:00:24.935022|S|700|118.38|0|700
C|UPRO|20260114|15:02:08.600644|S|250|118.21|0|250
C|UPRO|20260114|15:02:10.308157|S|76|118.41|0|76
C|UPRO|20260114|15:02:10.309082|S|40|118.41|0|40
C|UPRO|20260114|15:02:10.310866|S|584|118.41|0|584
C|UPRO|20260114|15:02:10.457811|S|300|118.42|0|300
C|UPRO|20260114|15:02:10.543516|S|400|118.48|0|400
C|UPRO|20260114|15:02:11.007496|S|100|118.58|0|100
C|UPRO|20260114|15:02:11.631804|S|100|118.66|0|100
C|UPRO|20260114|15:02:11.721362|S|700|118.69|0|700
C|UPRO|20260114|15:02:12.471208|S|100|118.74|0|100
C|UPRO|20260114|15:02:12.619651|S|300|118.73|0|300
C|UPRO|20260114|15:02:13.007943|S|80|118.7|0|80
C|UPRO|20260114|15:02:13.008041|S|40|118.7|0|40
C|UPRO|20260114|15:02:24.242787|S|108|118.41|0|108
C|UPRO|20260114|15:02:28.518484|S|700|118.48|0|700
C|UPRO|20260114|15:02:32.399088|S|700|118.52|0|700
C|UPRO|20260114|15:02:33.046148|S|246|118.51|0|246
C|UPRO|20260114|15:02:54.367300|S|700|118.52|0|700
C|UPRO|20260114|15:03:46.329854|S|200|118.53|0|200
C|UPRO|20260114|15:03:49.150718|S|28|118.66|0|28
C|UPRO|20260114|15:03:51.132819|S|100|118.65|0|100
C|UPRO|20260114|15:12:00.132859|S|700|119.11|0|700
C|UPRO|20260114|15:53:59.167478|S|100|119.17|0|100
C|UPRO|20260114|15:54:10.052903|S|400|119.18|0|400
C|UPRO|20260114|15:54:40.019269|S|200|119.13|0|200
C|UPRO|20260114|15:54:40.047455|S|100|119.12|0|100
C|UPRO|20260114|15:54:40.095368|S|100|119.12|0|100
C|UPRO|20260114|15:55:00.026075|S|400|119.3|0|400
C|UPRO|20260114|15:55:00.095098|S|100|119.34|0|100
C|UPRO|20260114|15:55:00.142236|S|100|119.36|0|100
C|UPRO|20260114|15:58:56.056727|S|100|119.43|0|100
C|UPS|20260114|09:30:02.480918|S|1|106.5|0|1
C|UPS|20260114|09:30:02.480929|S|1|106.5|0|1
C|UPS|20260114|09:32:01.375709|S|63|106.86|0|63
C|UPS|20260114|09:33:06.598830|S|75|106.67|0|75
C|UPS|20260114|09:48:04.058701|S|37|107.54|0|37
C|UPS|20260114|09:49:51.104669|S|63|107.605|0|63
C|UPS|20260114|09:56:26.357525|S|50|107.71|0|50
C|UPS|20260114|10:04:32.679503|S|63|107.695|0|63
C|UPS|20260114|10:04:32.679650|S|3|107.675|0|3
C|UPS|20260114|10:11:20.053027|S|100|107.655|0|100
C|UPS|20260114|10:13:38.191554|S|100|107.71|0|100
C|UPS|20260114|10:15:49.529470|S|100|107.485|0|100
C|UPS|20260114|10:18:41.236134|S|2|107.355|0|2
C|UPS|20260114|10:36:47.122575|S|75|106.545|0|75
C|UPS|20260114|10:46:02.060486|S|100|106.84|0|100
C|UPS|20260114|10:56:25.054010|S|63|106.905|0|63
C|UPS|20260114|11:43:19.672959|S|50|106.94|0|50
C|UPS|20260114|12:04:34.144165|S|63|107.085|0|63
C|UPS|20260114|13:24:00.020438|S|25|107.38|0|25
C|UPS|20260114|15:02:11.492476|S|75|107.25|0|75
C|UPS|20260114|15:30:41.053670|S|200|107.4|0|200
C|UPS|20260114|15:32:51.832776|S|200|107.395|0|200
C|UPS|20260114|15:43:42.882834|S|10|107.205|0|10
C|UPS|20260114|15:50:06.598672|S|11|106.91|0|11
C|UPS|20260114|15:50:43.080235|S|63|107.01|0|63
C|UPS|20260114|15:55:13.398079|S|63|107.105|0|63
C|UPS|20260114|15:55:18.969748|S|10|107.1|0|10
C|UPS|20260114|15:59:49.641019|S|50|107.35|0|50
C|UPS|20260114|15:59:49.641020|S|200|107.35|0|200
C|UPST|20260114|09:30:02.690396|S|3|46.95|0|3
C|UPST|20260114|09:30:02.690473|S|3|46.95|0|3
C|UPST|20260114|09:30:26.409171|S|38|46.815|0|38
C|UPST|20260114|09:31:32.383396|S|62|46.5|0|62
C|UPST|20260114|09:32:27.639604|S|14|46.18|0|14
C|UPST|20260114|09:35:26.188322|S|100|46.21|0|100
C|UPST|20260114|09:36:31.294294|S|100|46.14|0|100
C|UPST|20260114|09:45:25.092312|S|100|46.11|0|100
C|UPST|20260114|09:49:47.212624|S|100|46.28|0|100
C|UPST|20260114|11:44:35.938217|S|17|46.5|0|17
C|UPST|20260114|12:03:48.726272|S|102|46.37|0|102
C|UPST|20260114|12:04:28.599790|S|73|46.32|0|73
C|UPST|20260114|12:11:55.242831|S|18|46.3|0|18
C|UPST|20260114|12:11:55.243262|S|2|46.3|0|2
C|UPST|20260114|12:49:14.613171|S|45|46.3|0|45
C|UPST|20260114|12:53:36.224348|S|24|46.24|0|24
C|UPST|20260114|13:00:01.282875|S|50|46.13|0|50
C|UPST|20260114|13:00:01.282875|S|58|46.135|0|58
C|UPST|20260114|13:10:57.988469|S|2|46.08|0|2
C|UPST|20260114|13:10:57.988482|S|2|46.08|0|2
C|UPST|20260114|13:10:59.080690|S|50|46.13|0|50
C|UPST|20260114|13:10:59.080690|S|96|46.13|0|96
C|UPST|20260114|13:15:16.018741|S|1|46.07|0|1
C|UPST|20260114|13:45:58.916257|S|100|46.13|0|100
C|UPST|20260114|14:19:45.491108|S|1|46.21|0|1
C|UPST|20260114|14:20:10.658506|S|149|46.18|0|149
C|UPST|20260114|14:36:29.742122|S|24|45.94|0|24
C|UPST|20260114|14:47:49.376884|S|82|46.19|0|82
C|UPST|20260114|14:47:49.377884|S|124|46.22|0|124
C|UPST|20260114|15:12:30.885159|S|5|46.28|0|5
C|UPST|20260114|15:14:31.015580|S|100|46.305|0|100
C|UPST|20260114|15:16:35.286727|S|4|46.34|0|4
C|UPST|20260114|15:16:52.739883|S|2|46.34|0|2
C|UPST|20260114|15:16:52.742188|S|4|46.38|0|4
C|UPST|20260114|15:17:55.251845|S|1|46.35|0|1
C|UPST|20260114|15:18:31.931269|S|38|46.3|0|38
C|UPST|20260114|15:18:31.931363|S|38|46.3|0|38
C|UPST|20260114|15:18:42.572708|S|100|46.315|0|100
C|UPST|20260114|15:24:01.065573|S|150|46.43|0|150
C|UPST|20260114|15:29:23.677564|S|20|46.41|0|20
C|UPST|20260114|15:34:19.757369|S|11|46.63|0|11
C|UPST|20260114|15:38:14.408051|S|100|46.67|0|100
C|UPST|20260114|15:41:12.590401|S|11|46.69|0|11
C|UPST|20260114|15:45:09.063974|S|50|46.635|0|50
C|UPST|20260114|15:45:09.063987|S|38|46.635|0|38
C|UPST|20260114|15:45:09.064137|S|15|46.62|0|15
C|UPST|20260114|15:45:09.064148|S|15|46.62|0|15
C|UPST|20260114|15:45:09.065043|S|62|46.65|0|62
C|UPST|20260114|15:49:29.118073|S|100|46.88|0|100
C|UPST|20260114|15:51:09.174042|S|50|46.745|0|50
C|UPST|20260114|15:52:19.231940|S|19|46.68|0|19
C|UPST|20260114|15:58:41.184443|S|150|46.4|0|150
C|UPST|20260114|15:58:41.689372|S|200|46.41|0|200
C|UPWK|20260114|09:30:09.850818|S|100|20.21|0|100
C|UPWK|20260114|09:30:09.921071|S|100|20.21|0|100
C|UPWK|20260114|09:30:09.951781|S|100|20.21|0|100
C|UPWK|20260114|09:30:10.000813|S|27|20.21|0|27
C|UPWK|20260114|10:07:05.050575|S|145|20.075|0|145
C|UPWK|20260114|10:07:05.050575|S|9|20.075|0|9
C|UPWK|20260114|10:17:59.549226|S|78|20.46|0|78
C|UPWK|20260114|10:17:59.549226|S|22|20.45|0|22
C|UPWK|20260114|10:23:23.129625|S|32|20.44|0|32
C|UPWK|20260114|10:29:41.479330|S|103|20.375|0|103
C|UPWK|20260114|10:56:07.038313|S|3|20.31|0|3
C|UPWK|20260114|11:02:55.106535|S|22|20.185|0|22
C|UPWK|20260114|11:03:32.473498|S|100|20.17|0|100
C|UPWK|20260114|11:13:59.014800|S|145|20.15|0|145
C|UPWK|20260114|11:47:55.657776|S|25|20.08|0|25
C|UPWK|20260114|12:31:39.496455|S|100|20.12|0|100
C|UPWK|20260114|13:10:51.077923|S|150|20.105|0|150
C|UPWK|20260114|14:59:57.094873|S|42|20.255|0|42
C|UPWK|20260114|15:36:53.951074|S|100|20.18|0|100
C|UPWK|20260114|15:43:00.726621|S|100|20.22|0|100
C|UPWK|20260114|15:47:57.457229|S|25|20.15|0|25
C|UPWK|20260114|15:47:57.457294|S|25|20.145|0|25
C|UPWK|20260114|15:47:57.457354|S|25|20.145|0|25
C|UPWK|20260114|15:47:57.457414|S|25|20.145|0|25
C|UPWK|20260114|15:48:09.838466|S|111|20.15|0|111
C|UPWK|20260114|15:53:44.380299|S|100|20.19|0|100
C|UPWK|20260114|15:54:40.287731|S|27|20.14|0|27
C|UPWK|20260114|15:54:40.287980|S|25|20.14|0|25
C|UPWK|20260114|15:54:45.413704|S|25|20.14|0|25
C|UPWK|20260114|15:58:27.485241|S|23|20.09|0|23
C|UPWK|20260114|15:59:51.396832|S|2|20.12|0|2
C|UPWK|20260114|15:59:54.444915|S|1|20.12|0|1
C|UPXI|20260114|09:34:05.156515|S|131|2.34|0|131
C|UPXI|20260114|09:37:02.548689|S|300|2.39|0|300
C|UPXI|20260114|09:37:02.548689|S|100|2.39|0|100
C|UPXI|20260114|09:37:02.548690|S|100|2.39|0|100
C|UPXI|20260114|09:37:02.548690|S|40|2.39|0|40
C|UPXI|20260114|09:37:36.773225|S|100|2.39|0|100
C|UPXI|20260114|09:38:46.918153|S|116|2.375|0|116
C|UPXI|20260114|09:40:56.156611|S|31|2.39|0|31
C|UPXI|20260114|09:40:56.156622|S|29|2.39|0|29
C|UPXI|20260114|09:40:56.156622|S|2|2.39|0|2
C|UPXI|20260114|09:41:16.954363|S|37|2.39|0|37
C|UPXI|20260114|09:44:01.411169|S|32|2.39|0|32
C|UPXI|20260114|09:44:01.411169|S|32|2.39|0|32
C|UPXI|20260114|09:46:05.163443|S|300|2.39|0|300
C|UPXI|20260114|09:46:15.875832|S|35|2.39|0|35
C|UPXI|20260114|09:46:46.365907|S|29|2.39|0|29
C|UPXI|20260114|09:46:46.365930|S|29|2.39|0|29
C|UPXI|20260114|09:53:14.753771|S|81|2.49|0|81
C|UPXI|20260114|09:53:14.753772|S|19|2.49|0|19
C|UPXI|20260114|10:05:46.166237|S|1|2.43|0|1
C|UPXI|20260114|10:10:49.508252|S|1|2.43|0|1
C|UPXI|20260114|10:12:14.910379|S|1|2.43|0|1
C|UPXI|20260114|10:17:45.248945|S|1|2.44|0|1
C|UPXI|20260114|10:31:26.140580|S|1|2.4|0|1
C|UPXI|20260114|10:37:28.691996|S|99|2.39|0|99
C|UPXI|20260114|10:52:25.963537|S|1|2.37|0|1
C|UPXI|20260114|10:57:02.067547|S|100|2.44|0|100
C|UPXI|20260114|11:20:41.450740|S|1|2.42|0|1
C|UPXI|20260114|11:31:27.964240|S|125|2.445|0|125
C|UPXI|20260114|11:32:05.403929|S|203|2.465|0|203
C|UPXI|20260114|11:32:05.403989|S|125|2.465|0|125
C|UPXI|20260114|11:32:05.404007|S|82|2.465|0|82
C|UPXI|20260114|11:32:28.512617|S|410|2.465|0|410
C|UPXI|20260114|11:36:29.972803|S|1|2.46|0|1
C|UPXI|20260114|11:47:29.635797|S|1|2.46|0|1
C|UPXI|20260114|11:49:18.923295|S|1|2.46|0|1
C|UPXI|20260114|11:51:05.287445|S|1|2.48|0|1
C|UPXI|20260114|12:01:06.858033|S|100|2.45|0|100
C|UPXI|20260114|12:02:16.748183|S|1|2.46|0|1
C|UPXI|20260114|12:04:00.088777|S|100|2.49|0|100
C|UPXI|20260114|12:04:00.088805|S|100|2.49|0|100
C|UPXI|20260114|12:04:00.088806|S|502|2.49|0|502
C|UPXI|20260114|12:06:42.569249|S|1|2.46|0|1
C|UPXI|20260114|12:09:10.480924|S|1|2.45|0|1
C|UPXI|20260114|12:18:58.700806|S|1|2.45|0|1
C|UPXI|20260114|12:39:15.315216|S|200|2.415|0|200
C|UPXI|20260114|12:39:15.315231|S|200|2.415|0|200
C|UPXI|20260114|12:46:23.481253|S|1|2.45|0|1
C|UPXI|20260114|13:02:17.776785|S|1|2.42|0|1
C|UPXI|20260114|13:12:56.912450|S|1|2.43|0|1
C|UPXI|20260114|13:20:03.123226|S|1|2.42|0|1
C|UPXI|20260114|13:40:13.436895|S|1|2.39|0|1
C|UPXI|20260114|13:58:43.904865|S|1|2.41|0|1
C|UPXI|20260114|14:04:53.842337|S|1|2.41|0|1
C|UPXI|20260114|14:06:21.397157|S|1|2.41|0|1
C|UPXI|20260114|14:22:48.595715|S|100|2.44|0|100
C|UPXI|20260114|14:38:27.029249|S|1|2.43|0|1
C|UPXI|20260114|14:46:27.858158|S|11|2.44|0|11
C|UPXI|20260114|15:02:10.374481|S|100|2.46|0|100
C|UPXI|20260114|15:04:57.991161|S|1|2.44|0|1
C|UPXI|20260114|15:18:02.824555|S|1|2.46|0|1
C|UPXI|20260114|15:31:16.468023|S|1|2.47|0|1
C|UPXI|20260114|15:31:19.463884|S|100|2.47|0|100
C|UPXI|20260114|15:36:57.006304|S|1|2.49|0|1
C|UPXI|20260114|15:36:57.006327|S|1|2.49|0|1
C|UPXI|20260114|15:37:00.210263|S|200|2.49|0|200
C|UPXI|20260114|15:37:00.210284|S|103|2.49|0|103
C|UPXI|20260114|15:37:00.210284|S|897|2.49|0|897
C|UPXI|20260114|15:46:51.125923|S|1|2.48|0|1
C|UPXI|20260114|15:46:51.126648|S|565|2.49|0|565
C|UPXI|20260114|15:46:51.126760|S|200|2.49|0|200
C|UPXI|20260114|15:46:51.126776|S|200|2.49|0|200
C|UPXI|20260114|15:46:51.126777|S|1661|2.49|0|1661
C|UPXI|20260114|15:50:26.019284|S|200|2.46|0|200
C|UPXI|20260114|15:50:26.745412|S|200|2.46|0|200
C|UPXI|20260114|15:52:01.756951|S|1|2.47|0|1
C|UPXI|20260114|15:52:25.465664|S|100|2.47|0|100
C|UPXI|20260114|15:52:25.465671|S|100|2.47|0|100
C|UPXI|20260114|15:52:25.578055|S|4|2.47|0|4
C|UPXI|20260114|15:55:40.579335|S|100|2.47|0|100
C|UPXI|20260114|15:55:40.579344|S|100|2.47|0|100
C|UPXI|20260114|15:58:27.634329|S|773|2.46|0|773
C|UPXI|20260114|15:59:07.444586|S|300|2.45|0|300
C|UPXI|20260114|15:59:41.792917|S|300|2.46|0|300
C|UPXI|20260114|15:59:50.034980|S|200|2.46|0|200
C|UPXI|20260114|15:59:50.034980|S|119|2.46|0|119
C|UPXI|20260114|15:59:50.144428|S|41|2.46|0|41
C|UPXI|20260114|15:59:50.366093|S|17|2.46|0|17
C|URA|20260114|09:30:00.293970|S|69|51.075|0|69
C|URA|20260114|09:30:00.294059|S|68|51.075|0|68
C|URA|20260114|09:32:31.558945|S|10|50.47|0|10
C|URA|20260114|09:33:21.614318|S|10|50.72|0|10
C|URA|20260114|09:34:30.401063|S|10|50.62|0|10
C|URA|20260114|09:34:39.629561|S|10|50.66|0|10
C|URA|20260114|09:35:09.168761|S|10|50.55|0|10
C|URA|20260114|09:35:40.018708|S|10|50.5|0|10
C|URA|20260114|09:37:02.459113|S|100|50.51|0|100
C|URA|20260114|09:37:22.180919|S|10|50.54|0|10
C|URA|20260114|09:37:31.341419|S|10|50.57|0|10
C|URA|20260114|09:39:52.741371|S|250|50.26|0|250
C|URA|20260114|09:40:14.875938|S|10|50.38|0|10
C|URA|20260114|09:40:28.981097|S|10|50.4|0|10
C|URA|20260114|09:47:19.106459|S|10|50.48|0|10
C|URA|20260114|10:00:09.606472|S|100|50.74|0|100
C|URA|20260114|10:00:14.062312|S|10|50.71|0|10
C|URA|20260114|10:00:23.907774|S|10|50.7|0|10
C|URA|20260114|10:00:43.111039|S|10|50.66|0|10
C|URA|20260114|10:03:35.202017|S|10|50.6|0|10
C|URA|20260114|10:04:32.223398|S|10|50.61|0|10
C|URA|20260114|10:12:42.720157|S|2|50.83|0|2
C|URA|20260114|10:18:02.127963|S|10|51.21|0|10
C|URA|20260114|10:23:46.255527|S|200|51.41|0|200
C|URA|20260114|10:23:46.516456|S|100|51.41|0|100
C|URA|20260114|10:24:15.812529|S|300|51.435|0|300
C|URA|20260114|10:24:49.380408|S|10|51.37|0|10
C|URA|20260114|10:29:32.623967|S|10|51.17|0|10
C|URA|20260114|10:30:53.448256|S|10|51.13|0|10
C|URA|20260114|10:33:34.750683|S|10|51.1|0|10
C|URA|20260114|10:34:14.083061|S|10|51.11|0|10
C|URA|20260114|10:52:22.897762|S|250|50.93|0|250
C|URA|20260114|10:52:22.898449|S|50|50.93|0|50
C|URA|20260114|11:19:44.460417|S|100|51.61|0|100
C|URA|20260114|11:21:34.265546|S|10|51.85|0|10
C|URA|20260114|11:24:08.095228|S|300|52|0|300
C|URA|20260114|11:24:21.053747|S|10|52.01|0|10
C|URA|20260114|11:24:36.888998|S|10|52.05|0|10
C|URA|20260114|11:24:53.680070|S|10|52.03|0|10
C|URA|20260114|11:29:40.291035|S|10|51.96|0|10
C|URA|20260114|11:30:10.259404|S|10|51.92|0|10
C|URA|20260114|11:32:27.843875|S|10|51.95|0|10
C|URA|20260114|11:34:32.288595|S|10|52.01|0|10
C|URA|20260114|11:38:04.257506|S|100|51.97|0|100
C|URA|20260114|11:48:29.301802|S|100|51.995|0|100
C|URA|20260114|11:50:21.955880|S|10|52.05|0|10
C|URA|20260114|11:52:03.020927|S|10|52|0|10
C|URA|20260114|11:52:33.106130|S|100|51.99|0|100
C|URA|20260114|12:01:38.949618|S|13|52.28|0|13
C|URA|20260114|12:01:38.999581|S|10|52.26|0|10
C|URA|20260114|12:04:34.676528|S|10|52.23|0|10
C|URA|20260114|12:22:24.776547|S|10|52.27|0|10
C|URA|20260114|12:30:11.466751|S|10|52.11|0|10
C|URA|20260114|12:30:11.564910|S|10|52.09|0|10
C|URA|20260114|12:48:13.781017|S|10|52.2|0|10
C|URA|20260114|12:59:54.980331|S|10|51.97|0|10
C|URA|20260114|13:01:36.472379|S|100|51.91|0|100
C|URA|20260114|13:11:26.638444|S|10|52.14|0|10
C|URA|20260114|13:15:41.307353|S|12|52.37|0|12
C|URA|20260114|13:15:41.311875|S|88|52.37|0|88
C|URA|20260114|13:19:48.427299|S|119|52.39|0|119
C|URA|20260114|13:25:43.072100|S|1|52.36|0|1
C|URA|20260114|13:25:43.073687|S|10|52.35|0|10
C|URA|20260114|13:37:39.976630|S|18|52.35|0|18
C|URA|20260114|13:37:58.371199|S|100|52.31|0|100
C|URA|20260114|13:46:08.830773|S|10|52.22|0|10
C|URA|20260114|14:04:03.890559|S|10|52.48|0|10
C|URA|20260114|14:05:35.104466|S|3|52.43|0|3
C|URA|20260114|14:21:31.398229|S|10|52.73|0|10
C|URA|20260114|14:25:10.802287|S|10|52.69|0|10
C|URA|20260114|14:47:44.265516|S|10|52.86|0|10
C|URA|20260114|14:47:44.265534|S|10|52.86|0|10
C|URA|20260114|14:50:38.086597|S|9|52.89|0|9
C|URA|20260114|14:53:57.576722|S|100|52.88|0|100
C|URA|20260114|14:58:24.787761|S|10|52.92|0|10
C|URA|20260114|15:00:10.298795|S|10|52.78|0|10
C|URA|20260114|15:00:10.302028|S|17|52.78|0|17
C|URA|20260114|15:04:47.013800|S|10|52.59|0|10
C|URA|20260114|15:08:20.534947|S|4|52.71|0|4
C|URA|20260114|15:08:31.387086|S|104|52.72|0|104
C|URA|20260114|15:21:28.660808|S|15|52.59|0|15
C|URA|20260114|15:21:28.660832|S|100|52.59|0|100
C|URA|20260114|15:23:21.498401|S|145|52.65|0|145
C|URA|20260114|15:23:37.511758|S|100|52.64|0|100
C|URA|20260114|15:23:39.673268|S|100|52.64|0|100
C|URA|20260114|15:26:29.685688|S|300|52.62|0|300
C|URA|20260114|15:26:30.300941|S|100|52.63|0|100
C|URA|20260114|15:26:30.301057|S|250|52.63|0|250
C|URA|20260114|15:26:40.289378|S|100|52.63|0|100
C|URA|20260114|15:26:40.289445|S|50|52.63|0|50
C|URA|20260114|15:26:40.289445|S|200|52.63|0|200
C|URA|20260114|15:26:40.289575|S|200|52.63|0|200
C|URA|20260114|15:34:23.031684|S|10|52.68|0|10
C|URA|20260114|15:45:12.300450|S|83|52.61|0|83
C|URA|20260114|15:46:41.990223|S|1|52.54|0|1
C|URA|20260114|15:47:09.635410|S|9|52.55|0|9
C|URA|20260114|15:47:30.370210|S|5|52.55|0|5
C|URA|20260114|15:54:59.991141|S|7|52.43|0|7
C|URA|20260114|15:58:28.942276|S|1|52.5|0|1
C|URA|20260114|15:58:29.009024|S|2|52.5|0|2
C|URA|20260114|15:58:29.031886|S|1|52.5|0|1
C|URA|20260114|15:58:29.308379|S|1|52.5|0|1
C|URA|20260114|15:58:29.608174|S|1|52.5|0|1
C|URA|20260114|15:58:29.911184|S|1|52.5|0|1
C|URA|20260114|15:59:02.683953|S|46|52.52|0|46
C|URA|20260114|15:59:28.254172|S|100|52.55|0|100
C|URA|20260114|15:59:28.254277|S|3|52.55|0|3
C|URA|20260114|15:59:59.601460|S|100|52.59|0|100
C|URAA|20260114|09:33:56.593358|S|53|42.28|0|53
C|URAA|20260114|10:27:16.511541|S|100|43.4|0|100
C|URAA|20260114|12:45:45.800495|S|7|44.87|0|7
C|URBN|20260114|09:30:10.075699|S|25|72.24|0|25
C|URBN|20260114|09:48:32.608818|S|25|73.33|0|25
C|URBN|20260114|09:55:14.259482|S|6|73.92|0|6
C|URBN|20260114|09:55:30.734920|S|25|73.755|0|25
C|URBN|20260114|10:06:29.735842|S|25|73.06|0|25
C|URBN|20260114|10:10:06.594183|S|104|73.14|0|104
C|URBN|20260114|10:18:04.147979|S|25|72.24|0|25
C|URBN|20260114|10:23:40.666853|S|90|71.33|0|90
C|URBN|20260114|10:25:19.500275|S|25|71.23|0|25
C|URBN|20260114|10:28:15.093862|S|100|71.04|0|100
C|URBN|20260114|10:29:10.315710|S|25|71.15|0|25
C|URBN|20260114|10:29:10.315803|S|25|71.15|0|25
C|URBN|20260114|10:39:31.941990|S|25|70.9|0|25
C|URBN|20260114|10:45:19.705301|S|25|71.29|0|25
C|URBN|20260114|10:45:19.705366|S|75|71.29|0|75
C|URBN|20260114|10:45:19.705411|S|25|71.33|0|25
C|URBN|20260114|10:45:19.705538|S|50|71.33|0|50
C|URBN|20260114|10:45:19.705555|S|25|71.33|0|25
C|URBN|20260114|11:02:18.738122|S|25|71.17|0|25
C|URBN|20260114|11:17:18.771125|S|5|71.11|0|5
C|URBN|20260114|11:17:18.771141|S|25|71.11|0|25
C|URBN|20260114|11:51:12.630270|S|100|71.56|0|100
C|URBN|20260114|11:59:45.612008|S|10|71.32|0|10
C|URBN|20260114|12:07:30.835533|S|100|71.86|0|100
C|URBN|20260114|12:13:25.751434|S|25|71.63|0|25
C|URBN|20260114|12:13:25.751520|S|25|71.63|0|25
C|URBN|20260114|12:13:37.892732|S|25|71.42|0|25
C|URBN|20260114|12:13:37.892807|S|25|71.44|0|25
C|URBN|20260114|12:55:10.514358|S|25|71.6|0|25
C|URBN|20260114|12:58:59.271327|S|25|71.35|0|25
C|URBN|20260114|13:32:20.080923|S|25|71.3|0|25
C|URBN|20260114|14:41:23.447455|S|2|70.32|0|2
C|URBN|20260114|14:43:11.954049|S|2|70.31|0|2
C|URBN|20260114|15:34:54.857761|S|120|70.38|0|120
C|URBN|20260114|15:38:39.303466|S|100|70.19|0|100
C|URBN|20260114|15:55:21.173019|S|4|70.06|0|4
C|URBN|20260114|15:56:49.024612|S|100|70.01|0|100
C|URBN|20260114|15:58:19.445065|S|9|70.03|0|9
C|URBN|20260114|15:59:06.046593|S|84|70.105|0|84
C|URG|20260114|10:00:50.349447|S|1|1.71|0|1
C|URG|20260114|10:03:35.185691|S|300|1.71|0|300
C|URG|20260114|10:10:07.194382|S|1|1.71|0|1
C|URG|20260114|10:11:47.240086|S|600|1.71|0|600
C|URG|20260114|10:11:47.257081|S|600|1.71|0|600
C|URG|20260114|10:11:47.280334|S|600|1.71|0|600
C|URG|20260114|10:22:19.645816|S|1900|1.73|0|1900
C|URG|20260114|10:22:41.666357|S|1900|1.73|0|1900
C|URG|20260114|10:22:51.818681|S|1600|1.73|0|1600
C|URG|20260114|10:23:12.472664|S|1|1.73|0|1
C|URG|20260114|10:25:57.317210|S|1|1.73|0|1
C|URG|20260114|10:28:07.965656|S|200|1.73|0|200
C|URG|20260114|10:28:08.214430|S|200|1.73|0|200
C|URG|20260114|10:28:08.386503|S|100|1.73|0|100
C|URG|20260114|10:47:07.110389|S|3809|1.725|0|3809
C|URG|20260114|11:09:53.259037|S|27|1.74|0|27
C|URG|20260114|11:21:00.973792|S|1189|1.76|0|1189
C|URG|20260114|11:21:00.974555|S|2377|1.76|0|2377
C|URG|20260114|11:30:55.624463|S|200|1.76|0|200
C|URG|20260114|11:58:08.392408|S|34|1.78|0|34
C|URG|20260114|12:26:06.197555|S|100|1.79|0|100
C|URG|20260114|12:26:18.113887|S|168|1.79|0|168
C|URG|20260114|12:31:06.412544|S|1501|1.79|0|1501
C|URG|20260114|12:31:06.412544|S|81|1.79|0|81
C|URG|20260114|12:48:11.159385|S|168|1.8|0|168
C|URG|20260114|12:55:26.327247|S|40|1.79|0|40
C|URG|20260114|12:56:22.684862|S|100|1.79|0|100
C|URG|20260114|13:40:02.254500|S|5|1.8|0|5
C|URG|20260114|13:40:02.254500|S|1|1.8|0|1
C|URG|20260114|13:40:02.555543|S|6|1.8|0|6
C|URG|20260114|14:01:58.137980|S|1000|1.81|0|1000
C|URG|20260114|14:22:46.722007|S|200|1.82|0|200
C|URG|20260114|14:48:12.371331|S|2|1.82|0|2
C|URG|20260114|14:52:37.955673|S|1|1.82|0|1
C|URG|20260114|15:02:54.153768|S|5000|1.8|0|5000
C|URG|20260114|15:03:32.799237|S|4|1.8|0|4
C|URG|20260114|15:06:02.125684|S|2500|1.8|0|2500
C|URG|20260114|15:14:39.265958|S|800|1.81|0|800
C|URG|20260114|15:14:39.266053|S|1100|1.81|0|1100
C|URG|20260114|15:33:26.289885|S|300|1.81|0|300
C|URG|20260114|15:33:26.290104|S|100|1.81|0|100
C|URG|20260114|15:54:41.141439|S|29|1.8|0|29
C|URG|20260114|15:58:38.685580|S|694|1.8|0|694
C|URG|20260114|15:58:38.685678|S|200|1.8|0|200
C|URG|20260114|15:58:38.685770|S|400|1.8|0|400
C|URG|20260114|15:58:38.686009|S|100|1.8|0|100
C|URG|20260114|15:58:38.686213|S|406|1.8|0|406
C|URG|20260114|15:58:40.283947|S|500|1.8|0|500
C|URG|20260114|15:59:47.580541|S|6|1.8|0|6
C|URG|20260114|15:59:48.437161|S|1694|1.8|0|1694
C|URG|20260114|15:59:48.437161|S|466|1.8|0|466
C|URG|20260114|15:59:48.976981|S|342|1.8|0|342
C|URG|20260114|15:59:49.155776|S|66|1.8|0|66
C|URG|20260114|15:59:50.866049|S|45|1.8|0|45
C|URG|20260114|15:59:50.876190|S|100|1.8|0|100
C|URG|20260114|15:59:51.167295|S|100|1.8|0|100
C|URG|20260114|15:59:51.339324|S|124|1.8|0|124
C|URG|20260114|15:59:51.475693|S|184|1.8|0|184
C|URG|20260114|15:59:52.091324|S|100|1.8|0|100
C|URG|20260114|15:59:52.247533|S|56|1.8|0|56
C|URG|20260114|15:59:52.916335|S|53|1.8|0|53
C|URG|20260114|15:59:54.511168|S|52|1.8|0|52
C|URG|20260114|15:59:55.196220|S|6|1.8|0|6
C|URGN|20260114|09:32:52.870729|S|100|19.74|0|100
C|URGN|20260114|09:47:37.374114|S|100|19.465|0|100
C|URGN|20260114|10:33:41.010676|S|29|19.66|0|29
C|URGN|20260114|10:34:24.772573|S|116|19.56|0|116
C|URGN|20260114|11:23:08.159205|S|1|19.02|0|1
C|URGN|20260114|11:51:25.818873|S|2|18.92|0|2
C|URGN|20260114|12:01:23.699908|S|21|18.77|0|21
C|URGN|20260114|13:11:19.483921|S|62|18.92|0|62
C|URGN|20260114|13:37:14.103485|S|100|18.18|0|100
C|URGN|20260114|13:37:14.103485|S|1|18.17|0|1
C|URGN|20260114|13:37:14.103485|S|62|18.17|0|62
C|URGN|20260114|13:47:56.164286|S|10|18.43|0|10
C|URGN|20260114|13:56:22.658997|S|100|18.735|0|100
C|URGN|20260114|13:56:42.905078|S|100|18.73|0|100
C|URGN|20260114|13:56:42.905078|S|93|18.72|0|93
C|URGN|20260114|14:01:48.833322|S|100|18.67|0|100
C|URGN|20260114|14:21:51.486826|S|100|18.72|0|100
C|URGN|20260114|14:21:51.486826|S|66|18.71|0|66
C|URGN|20260114|14:29:16.469756|S|1|18.86|0|1
C|URGN|20260114|14:29:22.486363|S|100|18.92|0|100
C|URGN|20260114|14:58:18.532542|S|7|18.71|0|7
C|URGN|20260114|15:00:34.489335|S|9|18.69|0|9
C|URGN|20260114|15:03:45.084462|S|73|18.64|0|73
C|URGN|20260114|15:55:20.658109|S|100|18.66|0|100
C|URGN|20260114|15:58:58.462562|S|100|18.71|0|100
C|URGN|20260114|15:59:15.125280|S|3|18.68|0|3
C|URI|20260114|09:30:54.949430|S|10|939.965|0|10
C|URI|20260114|09:47:56.181012|S|10|928.655|0|10
C|URI|20260114|09:47:56.181077|S|10|928.655|0|10
C|URI|20260114|09:47:56.181137|S|10|928.655|0|10
C|URI|20260114|09:47:56.181197|S|10|928.655|0|10
C|URI|20260114|09:47:56.181258|S|10|928.655|0|10
C|URI|20260114|09:47:56.181322|S|10|928.655|0|10
C|URI|20260114|09:50:45.626750|S|28|927.53|0|28
C|URI|20260114|09:54:29.099993|S|10|927.65|0|10
C|URI|20260114|10:01:00.425165|S|55|924.51|0|55
C|URI|20260114|10:01:41.084331|S|10|924.83|0|10
C|URI|20260114|10:01:41.084442|S|10|924.83|0|10
C|URI|20260114|10:07:18.781390|S|10|922.79|0|10
C|URI|20260114|10:12:43.406578|S|2|928.99|0|2
C|URI|20260114|10:12:43.406632|S|64|928.99|0|64
C|URI|20260114|10:12:43.406632|S|61|928.99|0|61
C|URI|20260114|10:20:04.561180|S|3|928.9|0|3
C|URI|20260114|10:20:06.365786|S|4|928.02|0|4
C|URI|20260114|10:24:41.248573|S|4|926.16|0|4
C|URI|20260114|10:24:41.602464|S|3|926.1|0|3
C|URI|20260114|10:24:41.602504|S|12|926.11|0|12
C|URI|20260114|10:24:41.602504|S|3|926.1|0|3
C|URI|20260114|10:24:41.602504|S|1|926.16|0|1
C|URI|20260114|10:24:41.602604|S|33|926.16|0|33
C|URI|20260114|10:24:41.602604|S|35|926.16|0|35
C|URI|20260114|10:24:49.933241|S|40|926.16|0|40
C|URI|20260114|10:24:49.933241|S|7|926.16|0|7
C|URI|20260114|10:24:49.933271|S|9|926.16|0|9
C|URI|20260114|10:25:05.887645|S|1|925.79|0|1
C|URI|20260114|10:28:20.686874|S|11|924.44|0|11
C|URI|20260114|11:04:36.760971|S|60|916.26|0|60
C|URI|20260114|11:43:37.668285|S|16|922.05|0|16
C|URI|20260114|11:49:27.129830|S|40|919.91|0|40
C|URI|20260114|11:49:27.129887|S|40|919.91|0|40
C|URI|20260114|11:49:27.129887|S|19|919.91|0|19
C|URI|20260114|12:02:24.327305|S|28|919.38|0|28
C|URI|20260114|12:09:53.078929|S|10|920.36|0|10
C|URI|20260114|12:21:10.635072|S|40|918.02|0|40
C|URI|20260114|12:26:36.572203|S|80|919.18|0|80
C|URI|20260114|12:26:36.572226|S|20|919.18|0|20
C|URI|20260114|12:26:42.470439|S|10|919.54|0|10
C|URI|20260114|12:51:38.591146|S|36|915.4|0|36
C|URI|20260114|12:52:45.192041|S|43|915.32|0|43
C|URI|20260114|12:56:51.711310|S|100|916|0|100
C|URI|20260114|12:56:51.711310|S|20|915.99|0|20
C|URI|20260114|12:57:25.172318|S|1|915.99|0|1
C|URI|20260114|12:58:00.755221|S|8|916.36|0|8
C|URI|20260114|13:00:41.066304|S|8|916.12|0|8
C|URI|20260114|13:01:48.089689|S|9|915.99|0|9
C|URI|20260114|13:01:55.106937|S|7|916.22|0|7
C|URI|20260114|13:01:57.032866|S|7|916.22|0|7
C|URI|20260114|13:06:09.647927|S|1|917.59|0|1
C|URI|20260114|13:06:15.166291|S|1|917.96|0|1
C|URI|20260114|13:06:20.328643|S|1|918.17|0|1
C|URI|20260114|13:10:52.862618|S|1|918.89|0|1
C|URI|20260114|13:12:19.413169|S|2|918.62|0|2
C|URI|20260114|13:22:39.888274|S|1|920.3|0|1
C|URI|20260114|13:29:35.497952|S|1|920.87|0|1
C|URI|20260114|13:42:00.546211|S|46|918.17|0|46
C|URI|20260114|13:51:35.426823|S|3|919.82|0|3
C|URI|20260114|13:52:04.587836|S|43|919.1|0|43
C|URI|20260114|13:52:41.222333|S|40|919.59|0|40
C|URI|20260114|14:51:01.299744|S|4|922.19|0|4
C|URI|20260114|15:02:10.304619|S|13|918.99|0|13
C|URI|20260114|15:04:01.728054|S|7|919.33|0|7
C|URI|20260114|15:04:21.194932|S|17|919.51|0|17
C|URI|20260114|15:05:15.317019|S|17|919.27|0|17
C|URI|20260114|15:05:15.343346|S|7|919.24|0|7
C|URI|20260114|15:05:41.337765|S|17|919.61|0|17
C|URI|20260114|15:05:41.337822|S|17|919.61|0|17
C|URI|20260114|15:05:41.337827|S|17|919.61|0|17
C|URI|20260114|15:05:41.337900|S|17|919.61|0|17
C|URI|20260114|15:05:41.338430|S|17|919.61|0|17
C|URI|20260114|15:05:41.338499|S|15|919.61|0|15
C|URI|20260114|15:08:11.713623|S|17|919.9|0|17
C|URI|20260114|15:08:11.713711|S|17|919.9|0|17
C|URI|20260114|15:08:11.714112|S|9|919.9|0|9
C|URI|20260114|15:08:18.393309|S|3|919.9|0|3
C|URI|20260114|15:10:09.193014|S|40|918.21|0|40
C|URI|20260114|15:17:00.536265|S|69|918.28|0|69
C|URI|20260114|15:17:54.333739|S|20|918.14|0|20
C|URI|20260114|15:17:54.333740|S|20|918.12|0|20
C|URI|20260114|15:33:53.714446|S|9|920.4|0|9
C|URI|20260114|15:33:53.714452|S|9|920.4|0|9
C|URI|20260114|15:36:48.319781|S|3|920.62|0|3
C|URI|20260114|15:50:01.080535|S|19|917.09|0|19
C|URI|20260114|15:50:01.080604|S|19|917.09|0|19
C|URI|20260114|15:50:01.080660|S|19|917.09|0|19
C|URI|20260114|15:50:01.573902|S|38|917.09|0|38
C|URI|20260114|15:54:07.361995|S|4|916.17|0|4
C|URI|20260114|15:58:32.868366|S|40|916.73|0|40
C|URI|20260114|15:59:08.527650|S|20|916.46|0|20
C|URI|20260114|15:59:08.527650|S|40|916.37|0|40
C|URI|20260114|15:59:08.527650|S|20|916.36|0|20
C|URNJ|20260114|09:51:16.774988|S|100|29.54|0|100
C|URNJ|20260114|13:16:07.880991|S|400|30.66|0|400
C|URNJ|20260114|15:31:37.031120|S|36|31.01|0|36
C|URNJ|20260114|15:37:17.457356|S|300|30.91|0|300
C|URNJ|20260114|15:37:17.457402|S|100|30.91|0|100
C|URNJ|20260114|15:59:50.871046|S|400|30.95|0|400
C|URNJ|20260114|15:59:50.871046|S|100|30.92|0|100
C|URNJ|20260114|15:59:50.871046|S|50|30.91|0|50
C|URNM|20260114|09:31:24.820967|S|100|64.16|0|100
C|URNM|20260114|09:39:28.112776|S|27|63.84|0|27
C|URNM|20260114|10:03:59.318465|S|2|64.31|0|2
C|URNM|20260114|10:51:44.706324|S|100|65.01|0|100
C|URNM|20260114|11:27:51.347983|S|4|66.43|0|4
C|URNM|20260114|11:28:44.768411|S|7|66.41|0|7
C|URNM|20260114|13:01:51.900742|S|100|66.35|0|100
C|URNM|20260114|13:12:39.213997|S|100|66.86|0|100
C|URNM|20260114|13:16:52.432000|S|33|67.18|0|33
C|URNM|20260114|14:00:46.814870|S|6|67.2|0|6
C|URNM|20260114|14:02:17.334515|S|12|67.36|0|12
C|URNM|20260114|14:02:17.334542|S|100|67.36|0|100
C|URNM|20260114|14:02:17.334544|S|4|67.37|0|4
C|URNM|20260114|14:02:17.334544|S|8|67.36|0|8
C|URNM|20260114|14:15:33.489039|S|29|67.38|0|29
C|URNM|20260114|15:12:37.294246|S|35|67.63|0|35
C|URNM|20260114|15:43:19.396483|S|50|67.32|0|50
C|URNM|20260114|15:48:41.606952|S|120|67.25|0|120
C|URNM|20260114|15:51:52.210116|S|10|67.085|0|10
C|URNM|20260114|15:52:06.229197|S|7|67.12|0|7
C|URNM|20260114|15:52:15.461725|S|7|67.09|0|7
C|URNM|20260114|15:53:28.669451|S|120|67.11|0|120
C|UROY|20260114|10:07:09.405357|S|5|4.13|0|5
C|UROY|20260114|10:13:45.887352|S|185|4.105|0|185
C|UROY|20260114|10:18:47.129303|S|100|4.12|0|100
C|UROY|20260114|10:18:47.130371|S|100|4.11|0|100
C|UROY|20260114|10:18:47.130371|S|300|4.11|0|300
C|UROY|20260114|10:18:47.130567|S|224|4.11|0|224
C|UROY|20260114|10:18:47.130567|S|291|4.115|0|291
C|UROY|20260114|10:22:18.098278|S|28|4.105|0|28
C|UROY|20260114|10:22:18.098415|S|100|4.105|0|100
C|UROY|20260114|10:22:18.098515|S|100|4.105|0|100
C|UROY|20260114|10:22:18.098611|S|100|4.11|0|100
C|UROY|20260114|10:22:18.125896|S|100|4.11|0|100
C|UROY|20260114|10:24:11.244866|S|100|4.11|0|100
C|UROY|20260114|10:24:11.249520|S|100|4.12|0|100
C|UROY|20260114|10:24:11.250081|S|100|4.115|0|100
C|UROY|20260114|10:24:11.252354|S|100|4.12|0|100
C|UROY|20260114|10:29:48.191629|S|16|4.09|0|16
C|UROY|20260114|11:19:11.704304|S|1|4.12|0|1
C|UROY|20260114|11:19:44.458611|S|100|4.12|0|100
C|UROY|20260114|11:19:44.458612|S|571|4.12|0|571
C|UROY|20260114|11:19:44.461214|S|100|4.12|0|100
C|UROY|20260114|11:19:44.461214|S|900|4.125|0|900
C|UROY|20260114|11:19:44.464053|S|100|4.12|0|100
C|UROY|20260114|11:19:44.469527|S|100|4.12|0|100
C|UROY|20260114|11:34:39.365280|S|400|4.135|0|400
C|UROY|20260114|11:43:23.112960|S|100|4.14|0|100
C|UROY|20260114|11:43:23.112960|S|1|4.14|0|1
C|UROY|20260114|11:54:13.607304|S|100|4.15|0|100
C|UROY|20260114|11:54:14.091565|S|100|4.15|0|100
C|UROY|20260114|11:54:14.091566|S|400|4.15|0|400
C|UROY|20260114|12:01:56.407607|S|100|4.17|0|100
C|UROY|20260114|12:01:57.233268|S|100|4.185|0|100
C|UROY|20260114|12:16:08.997256|S|100|4.19|0|100
C|UROY|20260114|12:21:09.641920|S|100|4.19|0|100
C|UROY|20260114|12:38:04.892719|S|80|4.18|0|80
C|UROY|20260114|12:53:46.804992|S|30|4.2|0|30
C|UROY|20260114|12:53:58.691366|S|30|4.205|0|30
C|UROY|20260114|12:54:37.747671|S|30|4.205|0|30
C|UROY|20260114|12:54:49.404938|S|4|4.205|0|4
C|UROY|20260114|12:58:30.407231|S|5|4.2|0|5
C|UROY|20260114|13:06:02.192080|S|400|4.2|0|400
C|UROY|20260114|13:15:39.873643|S|100|4.22|0|100
C|UROY|20260114|13:15:39.873857|S|100|4.22|0|100
C|UROY|20260114|13:22:41.943600|S|400|4.205|0|400
C|UROY|20260114|13:31:23.548600|S|100|4.2|0|100
C|UROY|20260114|13:43:45.348883|S|100|4.18|0|100
C|UROY|20260114|13:50:43.687951|S|51|4.185|0|51
C|UROY|20260114|13:55:59.190482|S|12|4.18|0|12
C|UROY|20260114|14:39:13.535780|S|100|4.22|0|100
C|UROY|20260114|14:39:13.535780|S|100|4.22|0|100
C|UROY|20260114|14:42:46.059921|S|100|4.23|0|100
C|UROY|20260114|14:50:35.495582|S|100|4.25|0|100
C|UROY|20260114|14:50:35.495738|S|100|4.25|0|100
C|UROY|20260114|14:50:35.543771|S|100|4.25|0|100
C|UROY|20260114|15:00:34.872503|S|70|4.215|0|70
C|UROY|20260114|15:12:43.752006|S|100|4.22|0|100
C|UROY|20260114|15:23:24.385000|S|12|4.215|0|12
C|UROY|20260114|15:29:47.989575|S|12|4.22|0|12
C|UROY|20260114|15:29:51.368260|S|27|4.22|0|27
C|UROY|20260114|15:32:03.785076|S|50|4.23|0|50
C|UROY|20260114|15:32:03.785132|S|150|4.23|0|150
C|UROY|20260114|15:41:59.204465|S|200|4.24|0|200
C|UROY|20260114|15:42:19.079319|S|200|4.24|0|200
C|UROY|20260114|15:46:52.502506|S|500|4.225|0|500
C|UROY|20260114|15:53:16.409774|S|100|4.225|0|100
C|UROY|20260114|15:53:16.410443|S|188|4.225|0|188
C|UROY|20260114|15:54:30.510572|S|100|4.22|0|100
C|UROY|20260114|15:54:30.534149|S|100|4.22|0|100
C|UROY|20260114|15:54:30.583226|S|100|4.22|0|100
C|UROY|20260114|15:54:30.634169|S|100|4.22|0|100
C|UROY|20260114|15:54:37.848333|S|100|4.215|0|100
C|UROY|20260114|15:56:27.684710|S|12|4.2|0|12
C|UROY|20260114|15:57:03.289065|S|100|4.21|0|100
C|UROY|20260114|15:57:11.064694|S|12|4.2|0|12
C|UROY|20260114|15:59:47.377963|S|59|4.24|0|59
C|UROY|20260114|15:59:48.829028|S|27|4.24|0|27
C|UROY|20260114|15:59:49.779172|S|98|4.23|0|98
C|URTH|20260114|14:23:27.267083|S|13|188.49|0|13
C|URTH|20260114|15:02:10.660629|S|100|188.53|0|100
C|URTY|20260114|09:41:52.456330|S|100|62.64|0|100
C|URTY|20260114|09:42:36.947548|S|200|62.67|0|200
C|URTY|20260114|09:44:29.164017|S|200|62.59|0|200
C|URTY|20260114|09:45:40.298058|S|19|62.535|0|19
C|URTY|20260114|09:45:40.308612|S|24|62.54|0|24
C|URTY|20260114|09:45:42.001100|S|4|62.5|0|4
C|URTY|20260114|09:53:48.577728|S|24|63.22|0|24
C|URTY|20260114|09:56:32.353211|S|200|63.2|0|200
C|URTY|20260114|09:59:21.438119|S|100|63.06|0|100
C|URTY|20260114|10:01:15.680344|S|100|62.66|0|100
C|URTY|20260114|10:08:27.333813|S|74|62.89|0|74
C|URTY|20260114|10:11:35.089959|S|300|62.92|0|300
C|URTY|20260114|10:16:46.997022|S|100|63.41|0|100
C|URTY|20260114|10:24:27.989826|S|200|63.4|0|200
C|URTY|20260114|10:26:42.140419|S|200|63.52|0|200
C|URTY|20260114|10:38:53.637102|S|200|62.8|0|200
C|URTY|20260114|10:44:02.674451|S|200|62.77|0|200
C|URTY|20260114|10:52:57.179211|S|200|62.5|0|200
C|URTY|20260114|11:48:15.319491|S|300|63.17|0|300
C|URTY|20260114|12:18:09.007492|S|200|63.28|0|200
C|URTY|20260114|12:21:51.876060|S|200|63.16|0|200
C|URTY|20260114|12:51:02.740600|S|100|63.01|0|100
C|URTY|20260114|12:51:02.740664|S|100|63.01|0|100
C|URTY|20260114|13:07:30.592451|S|300|63.3|0|300
C|URTY|20260114|13:08:58.413364|S|300|63.45|0|300
C|URTY|20260114|13:10:15.793268|S|200|63.46|0|200
C|URTY|20260114|13:10:15.793972|S|100|63.46|0|100
C|URTY|20260114|13:12:46.555211|S|300|63.35|0|300
C|URTY|20260114|14:03:00.659402|S|100|63.62|0|100
C|URTY|20260114|15:05:56.040809|S|129|64.09|0|129
C|URTY|20260114|15:12:41.932070|S|300|64.13|0|300
C|URTY|20260114|15:50:01.084574|S|100|64.11|0|100
C|URTY|20260114|15:57:22.031252|S|300|64.47|0|300
C|USA|20260114|09:45:00.085315|S|300|6.365|0|300
C|USA|20260114|09:45:09.155432|S|300|6.365|0|300
C|USA|20260114|10:04:32.796878|S|100|6.35|0|100
C|USA|20260114|10:26:12.972192|S|100|6.36|0|100
C|USA|20260114|12:29:50.338205|S|100|6.34|0|100
C|USA|20260114|12:29:50.338584|S|100|6.34|0|100
C|USA|20260114|12:29:50.376390|S|100|6.34|0|100
C|USA|20260114|12:29:50.390131|S|100|6.34|0|100
C|USA|20260114|15:18:30.740223|S|100|6.34|0|100
C|USA|20260114|15:43:04.256278|S|100|6.34|0|100
C|USAC|20260114|10:14:41.432296|S|60|25.44|0|60
C|USAC|20260114|10:14:41.432296|S|50|25.43|0|50
C|USAC|20260114|15:48:36.050451|S|10|25.41|0|10
C|USAC|20260114|15:48:36.050523|S|10|25.41|0|10
C|USAR|20260114|09:30:03.058597|S|18|16.66|0|18
C|USAR|20260114|09:30:03.059645|S|4|16.66|0|4
C|USAR|20260114|09:30:03.060743|S|3|16.66|0|3
C|USAR|20260114|09:30:03.063011|S|1|16.66|0|1
C|USAR|20260114|09:30:03.066026|S|13|16.66|0|13
C|USAR|20260114|09:30:03.069932|S|2|16.66|0|2
C|USAR|20260114|09:30:03.070125|S|159|16.66|0|159
C|USAR|20260114|09:30:25.619650|S|100|16.57|0|100
C|USAR|20260114|09:30:27.100647|S|100|16.57|0|100
C|USAR|20260114|09:30:28.767592|S|100|16.57|0|100
C|USAR|20260114|09:31:21.525725|S|100|16.35|0|100
C|USAR|20260114|09:31:28.755917|S|100|16.29|0|100
C|USAR|20260114|09:31:31.337739|S|100|16.24|0|100
C|USAR|20260114|09:31:42.040163|S|100|16.22|0|100
C|USAR|20260114|09:31:42.069046|S|100|16.17|0|100
C|USAR|20260114|09:31:42.124380|S|20|16.08|0|20
C|USAR|20260114|09:31:48.808854|S|100|16.14|0|100
C|USAR|20260114|09:32:31.209834|S|100|16.07|0|100
C|USAR|20260114|09:32:34.053080|S|100|16.07|0|100
C|USAR|20260114|09:32:48.511161|S|100|16.04|0|100
C|USAR|20260114|09:33:01.429557|S|63|16.03|0|63
C|USAR|20260114|09:33:03.270327|S|63|16.03|0|63
C|USAR|20260114|09:33:03.270417|S|37|16.03|0|37
C|USAR|20260114|09:33:03.273702|S|29|16.01|0|29
C|USAR|20260114|09:33:03.273784|S|63|16.01|0|63
C|USAR|20260114|09:33:03.980084|S|63|15.85|0|63
C|USAR|20260114|09:33:16.799396|S|63|15.865|0|63
C|USAR|20260114|09:34:44.392579|S|100|16.13|0|100
C|USAR|20260114|09:35:29.816611|S|100|15.96|0|100
C|USAR|20260114|09:38:59.885394|S|195|16.1|0|195
C|USAR|20260114|09:39:53.355635|S|100|15.91|0|100
C|USAR|20260114|09:40:01.477222|S|100|15.905|0|100
C|USAR|20260114|09:43:29.135900|S|100|16.02|0|100
C|USAR|20260114|09:44:34.421527|S|50|16.1|0|50
C|USAR|20260114|09:46:52.503493|S|100|16.05|0|100
C|USAR|20260114|09:51:15.031831|S|100|16.19|0|100
C|USAR|20260114|09:51:39.242145|S|100|16.23|0|100
C|USAR|20260114|10:11:44.281886|S|100|15.79|0|100
C|USAR|20260114|10:15:36.160881|S|100|15.98|0|100
C|USAR|20260114|10:15:41.266204|S|125|16.03|0|125
C|USAR|20260114|10:21:48.144594|S|100|16.25|0|100
C|USAR|20260114|10:26:40.300421|S|32|16.26|0|32
C|USAR|20260114|10:26:40.300422|S|68|16.26|0|68
C|USAR|20260114|10:29:47.444457|S|119|16.04|0|119
C|USAR|20260114|10:29:54.654639|S|103|16.055|0|103
C|USAR|20260114|10:30:23.105372|S|200|16.15|0|200
C|USAR|20260114|10:30:28.278216|S|200|16.155|0|200
C|USAR|20260114|10:32:07.078475|S|63|16.215|0|63
C|USAR|20260114|10:32:07.078542|S|63|16.215|0|63
C|USAR|20260114|10:36:33.869784|S|1|15.97|0|1
C|USAR|20260114|10:39:45.909493|S|100|16.03|0|100
C|USAR|20260114|10:40:03.734421|S|63|16.03|0|63
C|USAR|20260114|10:40:21.060215|S|100|16.02|0|100
C|USAR|20260114|10:40:55.808989|S|71|16.02|0|71
C|USAR|20260114|10:43:58.988226|S|100|15.96|0|100
C|USAR|20260114|10:43:58.988244|S|4|15.96|0|4
C|USAR|20260114|10:43:58.988284|S|14|15.96|0|14
C|USAR|20260114|10:50:43.811266|S|63|15.94|0|63
C|USAR|20260114|10:50:43.811345|S|37|15.94|0|37
C|USAR|20260114|10:53:08.290453|S|63|15.91|0|63
C|USAR|20260114|10:53:08.290521|S|37|15.91|0|37
C|USAR|20260114|11:00:42.860965|S|7|16.12|0|7
C|USAR|20260114|11:00:42.860977|S|93|16.12|0|93
C|USAR|20260114|11:10:03.152212|S|63|16.25|0|63
C|USAR|20260114|11:10:03.152285|S|63|16.25|0|63
C|USAR|20260114|11:10:03.152346|S|63|16.25|0|63
C|USAR|20260114|11:10:03.152406|S|11|16.25|0|11
C|USAR|20260114|11:10:38.108319|S|63|16.19|0|63
C|USAR|20260114|11:11:47.791315|S|63|16.205|0|63
C|USAR|20260114|11:12:03.934704|S|63|16.21|0|63
C|USAR|20260114|11:17:59.488541|S|100|16.27|0|100
C|USAR|20260114|11:22:33.900294|S|11|16.475|0|11
C|USAR|20260114|11:29:12.632659|S|195|16.545|0|195
C|USAR|20260114|11:30:31.180597|S|100|16.61|0|100
C|USAR|20260114|11:31:21.393311|S|13|16.69|0|13
C|USAR|20260114|11:31:21.393311|S|100|16.69|0|100
C|USAR|20260114|11:35:14.819766|S|40|16.96|0|40
C|USAR|20260114|11:35:14.819787|S|60|16.96|0|60
C|USAR|20260114|11:35:44.440928|S|30|16.75|0|30
C|USAR|20260114|11:42:03.677499|S|2|16.87|0|2
C|USAR|20260114|11:42:03.677506|S|3|16.87|0|3
C|USAR|20260114|11:42:13.822528|S|198|16.88|0|198
C|USAR|20260114|11:42:13.822674|S|1802|16.88|0|1802
C|USAR|20260114|11:45:34.909038|S|200|16.91|0|200
C|USAR|20260114|11:46:13.595205|S|100|16.82|0|100
C|USAR|20260114|11:49:19.438008|S|32|16.79|0|32
C|USAR|20260114|11:52:50.881904|S|100|16.75|0|100
C|USAR|20260114|11:55:09.649768|S|100|16.88|0|100
C|USAR|20260114|11:55:21.928668|S|100|16.87|0|100
C|USAR|20260114|11:59:57.631714|S|100|16.755|0|100
C|USAR|20260114|12:01:45.684003|S|100|17.03|0|100
C|USAR|20260114|12:02:52.220403|S|63|17.04|0|63
C|USAR|20260114|12:05:26.201581|S|100|17|0|100
C|USAR|20260114|12:05:26.208182|S|100|17.005|0|100
C|USAR|20260114|12:05:36.415166|S|100|16.96|0|100
C|USAR|20260114|12:14:38.924552|S|24|17.075|0|24
C|USAR|20260114|12:51:02.424413|S|100|16.99|0|100
C|USAR|20260114|12:51:10.077013|S|100|16.97|0|100
C|USAR|20260114|12:57:40.778296|S|100|17.025|0|100
C|USAR|20260114|12:58:03.440528|S|100|17|0|100
C|USAR|20260114|12:59:54.181801|S|100|16.89|0|100
C|USAR|20260114|13:00:16.144124|S|95|16.755|0|95
C|USAR|20260114|13:00:39.565581|S|100|16.79|0|100
C|USAR|20260114|13:00:47.889285|S|100|16.79|0|100
C|USAR|20260114|13:04:13.674964|S|100|16.98|0|100
C|USAR|20260114|13:05:41.269486|S|100|17.09|0|100
C|USAR|20260114|13:23:12.907115|S|1|17.28|0|1
C|USAR|20260114|13:25:13.089599|S|100|17.235|0|100
C|USAR|20260114|13:40:51.416677|S|100|17.175|0|100
C|USAR|20260114|13:45:15.914514|S|100|17.175|0|100
C|USAR|20260114|13:46:18.661047|S|100|17.18|0|100
C|USAR|20260114|13:48:05.576283|S|100|17.22|0|100
C|USAR|20260114|13:49:12.587489|S|100|17.095|0|100
C|USAR|20260114|13:51:47.266600|S|1|17.18|0|1
C|USAR|20260114|13:51:47.266663|S|63|17.18|0|63
C|USAR|20260114|14:02:03.024642|S|1|17.58|0|1
C|USAR|20260114|14:11:06.683232|S|100|17.295|0|100
C|USAR|20260114|14:17:44.472312|S|8|17.42|0|8
C|USAR|20260114|14:17:44.472338|S|92|17.42|0|92
C|USAR|20260114|14:27:15.809430|S|100|17.51|0|100
C|USAR|20260114|14:27:27.616096|S|96|17.495|0|96
C|USAR|20260114|14:42:25.060289|S|1|17.55|0|1
C|USAR|20260114|14:42:25.060328|S|9|17.55|0|9
C|USAR|20260114|14:46:24.390599|S|100|17.74|0|100
C|USAR|20260114|14:46:24.398393|S|100|17.8|0|100
C|USAR|20260114|14:46:24.425617|S|100|17.785|0|100
C|USAR|20260114|14:53:58.533484|S|63|17.9|0|63
C|USAR|20260114|14:53:58.533552|S|37|17.9|0|37
C|USAR|20260114|14:58:56.299289|S|75|17.915|0|75
C|USAR|20260114|14:58:56.299339|S|25|17.915|0|25
C|USAR|20260114|15:02:54.131486|S|100|17.7|0|100
C|USAR|20260114|15:02:54.321103|S|63|17.69|0|63
C|USAR|20260114|15:02:55.863131|S|100|17.69|0|100
C|USAR|20260114|15:02:56.217993|S|100|17.69|0|100
C|USAR|20260114|15:03:15.063212|S|63|17.63|0|63
C|USAR|20260114|15:03:15.063279|S|37|17.63|0|37
C|USAR|20260114|15:03:34.616199|S|63|17.64|0|63
C|USAR|20260114|15:03:40.163392|S|63|17.655|0|63
C|USAR|20260114|15:03:40.163473|S|37|17.655|0|37
C|USAR|20260114|15:03:51.716795|S|100|17.63|0|100
C|USAR|20260114|15:03:59.160052|S|63|17.62|0|63
C|USAR|20260114|15:03:59.160185|S|63|17.62|0|63
C|USAR|20260114|15:03:59.160262|S|37|17.62|0|37
C|USAR|20260114|15:04:04.054092|S|10|17.59|0|10
C|USAR|20260114|15:04:39.703410|S|100|17.62|0|100
C|USAR|20260114|15:04:51.272383|S|225|17.665|0|225
C|USAR|20260114|15:07:09.691978|S|63|17.96|0|63
C|USAR|20260114|15:07:10.188800|S|63|18.02|0|63
C|USAR|20260114|15:07:15.064556|S|100|17.985|0|100
C|USAR|20260114|15:07:15.357400|S|63|17.97|0|63
C|USAR|20260114|15:07:15.634632|S|37|17.97|0|37
C|USAR|20260114|15:08:12.087356|S|63|18.07|0|63
C|USAR|20260114|15:08:13.738321|S|37|18.07|0|37
C|USAR|20260114|15:08:30.670479|S|63|18.09|0|63
C|USAR|20260114|15:08:30.670547|S|37|18.09|0|37
C|USAR|20260114|15:09:39.071581|S|44|18.19|0|44
C|USAR|20260114|15:09:39.071595|S|56|18.19|0|56
C|USAR|20260114|15:09:50.378846|S|100|18.085|0|100
C|USAR|20260114|15:09:50.512077|S|100|18.09|0|100
C|USAR|20260114|15:11:01.672798|S|66|18.36|0|66
C|USAR|20260114|15:11:08.153766|S|530|18.4|0|530
C|USAR|20260114|15:11:10.901976|S|112|18.43|0|112
C|USAR|20260114|15:11:10.923166|S|73|18.45|0|73
C|USAR|20260114|15:12:52.667783|S|100|18.26|0|100
C|USAR|20260114|15:14:25.939099|S|100|18.25|0|100
C|USAR|20260114|15:15:46.998742|S|200|18.29|0|200
C|USAR|20260114|15:17:23.135655|S|100|18.275|0|100
C|USAR|20260114|15:17:26.597308|S|100|18.25|0|100
C|USAR|20260114|15:17:38.371057|S|33|18.265|0|33
C|USAR|20260114|15:21:14.599822|S|63|18.24|0|63
C|USAR|20260114|15:21:14.599926|S|37|18.24|0|37
C|USAR|20260114|15:21:14.615715|S|100|18.27|0|100
C|USAR|20260114|15:23:46.685808|S|63|18.32|0|63
C|USAR|20260114|15:25:37.149533|S|63|18.14|0|63
C|USAR|20260114|15:25:37.149603|S|63|18.14|0|63
C|USAR|20260114|15:27:55.271501|S|100|18.21|0|100
C|USAR|20260114|15:29:09.248441|S|194|18.2|0|194
C|USAR|20260114|15:30:47.019402|S|63|18.13|0|63
C|USAR|20260114|15:30:47.019483|S|63|18.13|0|63
C|USAR|20260114|15:32:05.844502|S|100|18.09|0|100
C|USAR|20260114|15:33:29.495577|S|242|18.1|0|242
C|USAR|20260114|15:33:29.495598|S|58|18.1|0|58
C|USAR|20260114|15:33:29.500480|S|100|18.1|0|100
C|USAR|20260114|15:34:42.714388|S|195|18.1|0|195
C|USAR|20260114|15:34:42.714450|S|5|18.1|0|5
C|USAR|20260114|15:40:40.115963|S|63|18.07|0|63
C|USAR|20260114|15:40:40.115982|S|23|18.07|0|23
C|USAR|20260114|15:40:40.116052|S|63|18.07|0|63
C|USAR|20260114|15:40:40.116135|S|51|18.07|0|51
C|USAR|20260114|15:44:38.694248|S|521|18.15|0|521
C|USAR|20260114|15:44:38.694321|S|165|18.15|0|165
C|USAR|20260114|15:44:38.694565|S|1798|18.15|0|1798
C|USAR|20260114|15:44:38.694622|S|15|18.15|0|15
C|USAR|20260114|15:44:38.695190|S|1703|18.15|0|1703
C|USAR|20260114|15:44:38.695190|S|1798|18.15|0|1798
C|USAR|20260114|15:44:38.716232|S|100|18.16|0|100
C|USAR|20260114|15:49:14.108798|S|160|18.04|0|160
C|USAR|20260114|15:50:32.244249|S|20|18.09|0|20
C|USAR|20260114|15:56:06.306832|S|200|18.29|0|200
C|USAR|20260114|15:56:10.682998|S|200|18.275|0|200
C|USAR|20260114|15:57:33.305131|S|100|18.28|0|100
C|USAR|20260114|15:58:43.070199|S|100|18.27|0|100
C|USAR|20260114|15:58:43.070206|S|15|18.27|0|15
C|USAR|20260114|15:59:09.026629|S|100|18.275|0|100
C|USAR|20260114|15:59:53.417294|S|90|18.26|0|90
C|USAS|20260114|09:30:58.083705|S|380|6.125|0|380
C|USAS|20260114|09:41:17.838613|S|100|5.95|0|100
C|USAS|20260114|09:54:57.752333|S|100|5.88|0|100
C|USAS|20260114|09:57:53.139850|S|100|5.93|0|100
C|USAS|20260114|09:59:37.528050|S|100|5.91|0|100
C|USAS|20260114|10:01:05.170950|S|100|5.9|0|100
C|USAS|20260114|10:10:44.187174|S|100|5.82|0|100
C|USAS|20260114|10:10:55.332286|S|5|5.82|0|5
C|USAS|20260114|10:11:53.814006|S|51|5.84|0|51
C|USAS|20260114|10:16:07.672226|S|500|5.91|0|500
C|USAS|20260114|10:27:03.609670|S|9|5.89|0|9
C|USAS|20260114|10:28:02.962096|S|4|5.88|0|4
C|USAS|20260114|10:28:02.962096|S|2|5.88|0|2
C|USAS|20260114|10:28:02.962096|S|2|5.88|0|2
C|USAS|20260114|10:36:31.910365|S|6|5.89|0|6
C|USAS|20260114|10:39:14.622419|S|12|5.95|0|12
C|USAS|20260114|10:39:14.622419|S|30|5.95|0|30
C|USAS|20260114|10:39:20.243944|S|60|5.95|0|60
C|USAS|20260114|10:40:54.969906|S|100|5.98|0|100
C|USAS|20260114|10:40:54.969907|S|2|5.98|0|2
C|USAS|20260114|10:40:54.969907|S|40|5.98|0|40
C|USAS|20260114|10:40:54.980556|S|100|5.98|0|100
C|USAS|20260114|10:41:22.739592|S|100|5.97|0|100
C|USAS|20260114|10:41:23.838184|S|25|5.965|0|25
C|USAS|20260114|10:43:05.216786|S|100|5.97|0|100
C|USAS|20260114|10:44:11.817371|E|100|5.92|0|100
C|USAS|20260114|10:45:51.203911|S|2|5.93|0|2
C|USAS|20260114|10:54:52.774356|S|100|5.95|0|100
C|USAS|20260114|10:57:03.664933|S|100|5.95|0|100
C|USAS|20260114|10:57:03.664933|S|100|5.95|0|100
C|USAS|20260114|11:02:53.387789|S|300|5.94|0|300
C|USAS|20260114|11:03:51.059873|S|100|5.94|0|100
C|USAS|20260114|11:06:20.623069|S|100|5.92|0|100
C|USAS|20260114|11:08:03.581017|S|100|5.925|0|100
C|USAS|20260114|11:15:20.186789|S|100|5.89|0|100
C|USAS|20260114|11:22:43.882602|S|13|5.97|0|13
C|USAS|20260114|11:27:17.370465|S|100|5.94|0|100
C|USAS|20260114|11:28:28.509581|S|2|5.92|0|2
C|USAS|20260114|11:35:16.389699|S|3|5.93|0|3
C|USAS|20260114|11:35:16.389700|S|400|5.93|0|400
C|USAS|20260114|11:35:16.389700|S|97|5.93|0|97
C|USAS|20260114|11:35:16.389700|S|100|5.93|0|100
C|USAS|20260114|11:35:16.390521|S|3|5.93|0|3
C|USAS|20260114|11:37:16.635219|S|100|5.89|0|100
C|USAS|20260114|11:45:04.415986|S|100|5.91|0|100
C|USAS|20260114|11:45:04.415987|S|100|5.91|0|100
C|USAS|20260114|11:45:04.415987|S|100|5.91|0|100
C|USAS|20260114|11:45:28.065878|S|100|5.9|0|100
C|USAS|20260114|11:45:29.071057|S|100|5.9|0|100
C|USAS|20260114|11:47:30.994668|S|100|5.9|0|100
C|USAS|20260114|11:48:41.136906|S|100|5.91|0|100
C|USAS|20260114|11:51:15.737364|S|100|5.9|0|100
C|USAS|20260114|11:51:17.171507|S|100|5.9|0|100
C|USAS|20260114|12:07:15.955546|S|100|5.9|0|100
C|USAS|20260114|12:07:15.955546|S|100|5.9|0|100
C|USAS|20260114|12:10:15.168814|E|100|5.9|0|100
C|USAS|20260114|12:16:51.881121|S|1|5.92|0|1
C|USAS|20260114|12:16:51.881121|S|2|5.92|0|2
C|USAS|20260114|12:16:51.881121|S|2|5.92|0|2
C|USAS|20260114|12:17:24.363238|S|100|5.91|0|100
C|USAS|20260114|12:21:01.184780|S|149|5.9|0|149
C|USAS|20260114|12:30:19.458392|S|100|5.87|0|100
C|USAS|20260114|12:33:08.078924|S|100|5.81|0|100
C|USAS|20260114|12:33:08.078933|S|100|5.81|0|100
C|USAS|20260114|12:37:17.010643|S|1|5.84|0|1
C|USAS|20260114|12:37:17.010643|S|1|5.84|0|1
C|USAS|20260114|12:40:03.120879|S|100|5.83|0|100
C|USAS|20260114|12:47:08.933979|S|90|5.86|0|90
C|USAS|20260114|12:47:08.933979|S|1|5.86|0|1
C|USAS|20260114|13:00:00.014936|S|100|5.88|0|100
C|USAS|20260114|13:00:00.014937|S|2|5.88|0|2
C|USAS|20260114|13:00:00.014937|S|3|5.88|0|3
C|USAS|20260114|13:00:22.685333|S|100|5.87|0|100
C|USAS|20260114|13:09:34.849182|S|487|5.91|0|487
C|USAS|20260114|13:09:34.849216|S|13|5.91|0|13
C|USAS|20260114|13:09:34.849217|S|2|5.91|0|2
C|USAS|20260114|13:22:08.109395|S|1|5.93|0|1
C|USAS|20260114|13:22:08.109395|S|1|5.93|0|1
C|USAS|20260114|13:26:07.525473|E|100|5.94|0|100
C|USAS|20260114|13:26:07.529354|E|99|5.94|0|99
C|USAS|20260114|13:26:07.617264|S|100|5.945|0|100
C|USAS|20260114|13:36:41.840413|S|201|5.945|0|201
C|USAS|20260114|13:36:41.840479|E|201|5.945|0|201
C|USAS|20260114|13:36:41.914272|S|200|5.93|0|200
C|USAS|20260114|13:37:16.355685|S|300|5.93|0|300
C|USAS|20260114|13:40:18.345234|S|149|5.94|0|149
C|USAS|20260114|13:40:18.517649|S|300|5.935|0|300
C|USAS|20260114|13:40:39.165466|E|300|5.93|0|300
C|USAS|20260114|13:47:54.512463|S|100|5.96|0|100
C|USAS|20260114|13:51:12.059189|S|1|5.96|0|1
C|USAS|20260114|13:51:12.059189|S|1|5.96|0|1
C|USAS|20260114|14:02:18.944125|S|90|6.01|0|90
C|USAS|20260114|14:02:18.944125|S|100|6.01|0|100
C|USAS|20260114|14:11:22.481862|S|400|5.93|0|400
C|USAS|20260114|14:15:33.141845|S|500|5.955|0|500
C|USAS|20260114|14:15:46.294303|S|76|5.96|0|76
C|USAS|20260114|14:18:44.050385|S|24|5.99|0|24
C|USAS|20260114|14:18:44.050407|S|400|5.99|0|400
C|USAS|20260114|14:18:44.050442|S|500|5.985|0|500
C|USAS|20260114|14:18:44.151741|S|200|5.995|0|200
C|USAS|20260114|14:21:30.003203|E|2|5.97|0|2
C|USAS|20260114|14:21:30.003204|E|4|5.97|0|4
C|USAS|20260114|14:21:30.003204|E|100|5.97|0|100
C|USAS|20260114|14:21:30.003204|E|100|5.97|0|100
C|USAS|20260114|14:21:30.003205|E|294|5.97|0|294
C|USAS|20260114|14:25:31.746328|S|100|5.99|0|100
C|USAS|20260114|14:25:31.746328|S|100|5.99|0|100
C|USAS|20260114|14:26:04.549110|S|200|5.99|0|200
C|USAS|20260114|14:29:13.342347|S|494|6|0|494
C|USAS|20260114|14:37:21.015854|S|188|5.985|0|188
C|USAS|20260114|14:37:22.246308|S|100|5.99|0|100
C|USAS|20260114|14:37:22.246309|S|300|5.99|0|300
C|USAS|20260114|14:46:14.056629|S|100|6.055|0|100
C|USAS|20260114|14:46:14.057644|S|100|6.055|0|100
C|USAS|20260114|14:46:18.465988|S|100|6.04|0|100
C|USAS|20260114|14:46:18.466029|S|100|6.04|0|100
C|USAS|20260114|14:46:18.466030|S|132|6.04|0|132
C|USAS|20260114|14:46:18.466030|S|100|6.04|0|100
C|USAS|20260114|14:46:18.466030|S|168|6.04|0|168
C|USAS|20260114|14:46:52.090380|S|400|6.06|0|400
C|USAS|20260114|14:51:15.008831|S|100|6.08|0|100
C|USAS|20260114|14:51:15.008831|S|100|6.08|0|100
C|USAS|20260114|14:51:15.023051|S|100|6.07|0|100
C|USAS|20260114|15:01:37.505700|E|100|6.07|0|100
C|USAS|20260114|15:02:09.572401|S|100|6.07|0|100
C|USAS|20260114|15:02:09.878603|S|906|6.065|0|906
C|USAS|20260114|15:02:09.878717|S|94|6.065|0|94
C|USAS|20260114|15:02:10.050241|S|500|6.065|0|500
C|USAS|20260114|15:02:15.883293|S|500|6.055|0|500
C|USAS|20260114|15:02:15.937588|S|406|6.055|0|406
C|USAS|20260114|15:02:15.937661|S|94|6.055|0|94
C|USAS|20260114|15:02:16.651765|S|500|6.045|0|500
C|USAS|20260114|15:02:16.667488|S|100|6.05|0|100
C|USAS|20260114|15:02:16.667721|S|399|6.05|0|399
C|USAS|20260114|15:02:16.667721|S|1|6.05|0|1
C|USAS|20260114|15:02:16.688342|S|406|6.045|0|406
C|USAS|20260114|15:02:16.688412|S|94|6.045|0|94
C|USAS|20260114|15:02:16.715636|S|200|6.045|0|200
C|USAS|20260114|15:02:17.040155|S|300|6.04|0|300
C|USAS|20260114|15:02:17.111159|S|300|6.04|0|300
C|USAS|20260114|15:02:18.584518|S|400|6.05|0|400
C|USAS|20260114|15:02:19.030875|S|100|6.04|0|100
C|USAS|20260114|15:03:39.246503|S|500|6.035|0|500
C|USAS|20260114|15:06:02.565588|S|500|6.035|0|500
C|USAS|20260114|15:07:08.967403|S|113|6.01|0|113
C|USAS|20260114|15:07:08.967403|S|87|6.01|0|87
C|USAS|20260114|15:10:21.668954|E|100|6.05|0|100
C|USAS|20260114|15:10:39.143036|S|100|6.06|0|100
C|USAS|20260114|15:12:12.553706|S|300|6.07|0|300
C|USAS|20260114|15:13:53.887496|S|300|6.05|0|300
C|USAS|20260114|15:17:42.419419|S|2|6.04|0|2
C|USAS|20260114|15:27:06.472434|S|100|6.08|0|100
C|USAS|20260114|15:33:03.713299|S|200|6.1|0|200
C|USAS|20260114|15:39:15.778887|S|300|6.09|0|300
C|USAS|20260114|15:40:05.153442|S|400|6.09|0|400
C|USAS|20260114|15:40:23.025634|S|200|6.085|0|200
C|USAS|20260114|15:40:23.025703|S|200|6.085|0|200
C|USAS|20260114|15:43:59.066135|S|3|6.09|0|3
C|USAS|20260114|15:53:22.383036|S|675|6.095|0|675
C|USAS|20260114|15:53:22.383236|S|125|6.095|0|125
C|USAS|20260114|15:53:22.383236|S|65|6.09|0|65
C|USAS|20260114|15:53:22.383236|S|130|6.09|0|130
C|USAS|20260114|15:53:22.383236|S|80|6.09|0|80
C|USAS|20260114|15:53:22.383400|S|100|6.09|0|100
C|USAS|20260114|15:53:22.383790|S|1|6.09|0|1
C|USAS|20260114|15:53:22.385000|S|600|6.09|0|600
C|USAS|20260114|15:53:22.405488|S|600|6.09|0|600
C|USAS|20260114|15:53:23.494320|E|100|6.09|0|100
C|USAS|20260114|15:53:23.494399|S|500|6.09|0|500
C|USAS|20260114|15:56:41.575251|S|100|6.11|0|100
C|USAS|20260114|15:56:41.576273|S|100|6.11|0|100
C|USAS|20260114|15:57:10.497081|S|800|6.11|0|800
C|USAS|20260114|15:57:10.518943|S|300|6.11|0|300
C|USAS|20260114|15:57:13.937091|S|300|6.11|0|300
C|USAS|20260114|15:58:01.540925|S|224|6.11|0|224
C|USAS|20260114|15:59:32.980691|S|1|6.11|0|1
C|USAS|20260114|15:59:47.810081|S|186|6.105|0|186
C|USAS|20260114|15:59:52.981989|S|69|6.105|0|69
C|USAS|20260114|15:59:54.019458|S|34|6.105|0|34
C|USAS|20260114|15:59:55.275286|S|16|6.105|0|16
C|USAS|20260114|15:59:56.424836|S|67|6.105|0|67
C|USAS|20260114|15:59:56.452134|S|99|6.105|0|99
C|USAU|20260114|09:30:01.098924|S|100|19.86|0|100
C|USAU|20260114|14:48:11.369863|S|1|20.02|0|1
C|USAU|20260114|14:48:45.363252|S|1|19.99|0|1
C|USAU|20260114|14:51:25.362983|S|1|19.99|0|1
C|USB|20260114|09:31:10.196138|S|60|53.88|0|60
C|USB|20260114|09:35:57.071351|S|36|53.36|0|36
C|USB|20260114|09:39:53.332278|S|1|53.71|0|1
C|USB|20260114|09:46:19.679626|S|1|53.45|0|1
C|USB|20260114|09:49:36.100691|S|100|53.43|0|100
C|USB|20260114|09:55:57.095829|S|100|53.33|0|100
C|USB|20260114|09:56:03.649274|S|100|53.345|0|100
C|USB|20260114|09:56:03.649326|S|100|53.345|0|100
C|USB|20260114|10:00:00.131566|S|100|53.275|0|100
C|USB|20260114|10:00:01.183912|S|100|53.255|0|100
C|USB|20260114|10:00:38.541638|S|100|53.255|0|100
C|USB|20260114|10:04:33.502567|S|18|53.315|0|18
C|USB|20260114|10:05:32.764730|S|100|53.425|0|100
C|USB|20260114|10:10:05.460747|S|98|53.38|0|98
C|USB|20260114|10:11:12.821155|S|100|53.35|0|100
C|USB|20260114|10:11:47.227054|S|100|53.52|0|100
C|USB|20260114|10:16:08.121207|S|100|53.57|0|100
C|USB|20260114|10:31:27.225585|S|39|53.4|0|39
C|USB|20260114|10:32:00.530554|S|100|53.39|0|100
C|USB|20260114|10:33:59.787036|S|100|53.37|0|100
C|USB|20260114|10:37:27.423951|S|100|53.365|0|100
C|USB|20260114|10:37:27.424022|S|100|53.365|0|100
C|USB|20260114|10:41:35.042912|S|100|53.42|0|100
C|USB|20260114|10:46:42.189207|S|171|53.445|0|171
C|USB|20260114|10:47:25.782402|S|100|53.455|0|100
C|USB|20260114|10:48:00.103038|S|78|53.46|0|78
C|USB|20260114|10:50:51.046686|S|100|53.495|0|100
C|USB|20260114|11:03:46.267691|S|100|53.385|0|100
C|USB|20260114|11:15:33.111626|S|6|53.5|0|6
C|USB|20260114|11:15:33.111644|S|44|53.5|0|44
C|USB|20260114|11:21:06.912391|S|100|53.605|0|100
C|USB|20260114|11:21:06.912409|S|100|53.605|0|100
C|USB|20260114|11:27:15.063037|S|6|53.71|0|6
C|USB|20260114|11:40:51.853487|S|13|53.635|0|13
C|USB|20260114|11:40:52.783996|S|100|53.625|0|100
C|USB|20260114|11:40:52.784061|S|300|53.625|0|300
C|USB|20260114|11:49:55.218578|S|100|53.43|0|100
C|USB|20260114|11:53:05.412378|S|100|53.43|0|100
C|USB|20260114|11:53:07.921555|S|27|53.42|0|27
C|USB|20260114|11:55:17.866688|S|100|53.375|0|100
C|USB|20260114|11:58:09.628931|S|27|53.38|0|27
C|USB|20260114|11:58:30.942328|S|100|53.405|0|100
C|USB|20260114|11:58:53.667872|S|100|53.395|0|100
C|USB|20260114|12:07:31.532015|S|100|53.425|0|100
C|USB|20260114|12:07:31.532080|S|300|53.425|0|300
C|USB|20260114|12:13:46.818481|S|100|53.475|0|100
C|USB|20260114|12:19:25.124220|S|77|53.485|0|77
C|USB|20260114|12:45:23.126832|S|126|53.505|0|126
C|USB|20260114|12:55:27.461165|S|100|53.61|0|100
C|USB|20260114|12:55:47.636753|S|132|53.595|0|132
C|USB|20260114|13:00:07.623829|S|59|53.495|0|59
C|USB|20260114|13:02:45.647789|S|10|53.53|0|10
C|USB|20260114|13:03:00.023186|S|10|53.54|0|10
C|USB|20260114|13:03:06.590766|S|10|53.55|0|10
C|USB|20260114|13:15:24.436300|S|126|53.615|0|126
C|USB|20260114|13:15:24.436376|S|74|53.615|0|74
C|USB|20260114|13:15:24.670594|S|126|53.625|0|126
C|USB|20260114|13:24:23.826930|S|72|53.625|0|72
C|USB|20260114|13:35:30.985552|S|1|53.61|0|1
C|USB|20260114|13:39:08.320106|S|78|53.645|0|78
C|USB|20260114|14:01:42.617738|S|100|53.76|0|100
C|USB|20260114|14:01:56.860930|S|100|53.75|0|100
C|USB|20260114|14:03:39.980275|S|100|53.735|0|100
C|USB|20260114|14:03:39.980291|S|100|53.735|0|100
C|USB|20260114|14:04:52.288912|S|50|53.73|0|50
C|USB|20260114|14:05:33.075865|S|100|53.72|0|100
C|USB|20260114|14:05:33.076353|S|1|53.72|0|1
C|USB|20260114|14:11:18.583423|S|4|53.63|0|4
C|USB|20260114|14:17:47.997969|S|4|53.59|0|4
C|USB|20260114|14:18:32.046645|S|126|53.535|0|126
C|USB|20260114|14:18:32.046734|S|74|53.535|0|74
C|USB|20260114|14:20:11.877062|S|126|53.545|0|126
C|USB|20260114|14:20:11.877131|S|74|53.545|0|74
C|USB|20260114|14:21:34.074055|S|100|53.52|0|100
C|USB|20260114|14:28:57.373357|S|38|53.58|0|38
C|USB|20260114|14:33:31.302252|S|100|53.525|0|100
C|USB|20260114|14:40:20.654217|S|200|53.62|0|200
C|USB|20260114|14:43:27.860355|S|126|53.675|0|126
C|USB|20260114|14:43:27.860416|S|74|53.675|0|74
C|USB|20260114|14:49:47.571997|S|100|53.625|0|100
C|USB|20260114|15:02:10.311593|S|100|53.67|0|100
C|USB|20260114|15:04:54.005086|S|86|53.71|0|86
C|USB|20260114|15:07:00.306831|S|1|53.74|0|1
C|USB|20260114|15:08:37.575958|S|100|53.71|0|100
C|USB|20260114|15:10:32.900221|S|11|53.67|0|11
C|USB|20260114|15:15:06.147199|S|75|53.7|0|75
C|USB|20260114|15:18:10.416320|S|300|53.64|0|300
C|USB|20260114|15:24:32.378726|S|1|53.56|0|1
C|USB|20260114|15:24:32.378727|S|1|53.56|0|1
C|USB|20260114|15:25:37.959619|S|100|53.54|0|100
C|USB|20260114|15:26:32.687772|S|2|53.53|0|2
C|USB|20260114|15:27:49.909229|S|1|53.555|0|1
C|USB|20260114|15:28:32.753957|S|66|53.545|0|66
C|USB|20260114|15:29:22.338760|S|1|53.53|0|1
C|USB|20260114|15:29:31.209088|S|100|53.54|0|100
C|USB|20260114|15:30:47.670907|S|200|53.56|0|200
C|USB|20260114|15:30:47.670923|S|100|53.56|0|100
C|USB|20260114|15:31:59.649847|S|158|53.545|0|158
C|USB|20260114|15:32:53.767399|S|6|53.56|0|6
C|USB|20260114|15:33:10.289375|S|7|53.57|0|7
C|USB|20260114|15:34:27.459528|S|5|53.54|0|5
C|USB|20260114|15:34:27.459528|S|7|53.54|0|7
C|USB|20260114|15:36:00.275451|S|9|53.58|0|9
C|USB|20260114|15:37:48.033688|S|6|53.51|0|6
C|USB|20260114|15:39:52.798792|S|158|53.485|0|158
C|USB|20260114|15:39:52.798869|S|142|53.485|0|142
C|USB|20260114|15:39:53.978042|S|3|53.49|0|3
C|USB|20260114|15:39:54.015578|S|2|53.5|0|2
C|USB|20260114|15:42:43.841927|S|33|53.48|0|33
C|USB|20260114|15:43:02.998873|S|1|53.46|0|1
C|USB|20260114|15:43:28.705243|S|6|53.45|0|6
C|USB|20260114|15:44:13.873509|S|1|53.46|0|1
C|USB|20260114|15:44:27.050653|S|7|53.46|0|7
C|USB|20260114|15:44:55.650909|S|158|53.445|0|158
C|USB|20260114|15:45:15.605423|S|88|53.425|0|88
C|USB|20260114|15:45:26.394449|S|158|53.415|0|158
C|USB|20260114|15:45:42.766162|S|2|53.39|0|2
C|USB|20260114|15:46:03.986906|S|158|53.375|0|158
C|USB|20260114|15:46:03.989098|S|100|53.375|0|100
C|USB|20260114|15:46:04.001095|S|100|53.38|0|100
C|USB|20260114|15:46:07.872587|S|158|53.355|0|158
C|USB|20260114|15:46:10.305347|S|368|53.355|0|368
C|USB|20260114|15:46:21.133236|S|158|53.355|0|158
C|USB|20260114|15:46:21.133318|S|158|53.355|0|158
C|USB|20260114|15:47:07.701445|S|158|53.335|0|158
C|USB|20260114|15:47:36.483561|S|158|53.355|0|158
C|USB|20260114|15:47:36.483638|S|4|53.355|0|4
C|USB|20260114|15:47:36.483649|S|4|53.355|0|4
C|USB|20260114|15:47:36.483804|S|158|53.355|0|158
C|USB|20260114|15:47:47.608460|S|15|53.35|0|15
C|USB|20260114|15:48:17.292189|S|70|53.35|0|70
C|USB|20260114|15:48:39.824444|S|350|53.335|0|350
C|USB|20260114|15:48:39.824812|S|50|53.335|0|50
C|USB|20260114|15:49:03.593401|S|345|53.335|0|345
C|USB|20260114|15:49:03.593418|S|55|53.335|0|55
C|USB|20260114|15:50:02.334518|S|100|53.39|0|100
C|USB|20260114|15:51:41.063331|S|61|53.45|0|61
C|USB|20260114|15:52:23.346870|S|100|53.42|0|100
C|USB|20260114|15:52:52.530297|S|34|53.44|0|34
C|USB|20260114|15:53:00.384059|S|38|53.44|0|38
C|USB|20260114|15:54:57.498478|S|100|53.47|0|100
C|USB|20260114|15:56:06.949239|S|100|53.485|0|100
C|USB|20260114|15:56:06.949770|S|100|53.485|0|100
C|USB|20260114|15:56:21.379626|S|77|53.49|0|77
C|USB|20260114|15:56:21.380829|S|23|53.49|0|23
C|USB|20260114|15:58:55.879156|S|198|53.455|0|198
C|USB|20260114|15:58:55.879226|S|198|53.455|0|198
C|USB|20260114|15:59:35.525835|S|14|53.46|0|14
C|USB|20260114|15:59:35.753047|S|248|53.455|0|248
C|USB|20260114|15:59:35.791934|S|100|53.46|0|100
C|USB|20260114|15:59:39.139002|S|248|53.455|0|248
C|USB|20260114|15:59:42.537728|S|12|53.455|0|12
C|USB|20260114|15:59:45.733212|S|12|53.46|0|12
C|USB|20260114|15:59:47.355971|S|4|53.455|0|4
C|USB|20260114|15:59:47.729370|S|56|53.46|0|56
C|USB|20260114|15:59:47.877457|S|6|53.46|0|6
C|USB|20260114|15:59:51.894671|S|100|53.475|0|100
C|USB|20260114|15:59:51.910071|S|100|53.475|0|100
C|USB|20260114|15:59:51.910330|S|100|53.475|0|100
C|USB|20260114|15:59:51.923940|S|100|53.48|0|100
C|USB|20260114|15:59:52.672666|S|24|53.47|0|24
C|USCI|20260114|12:16:36.729477|S|10|81.84|0|10
C|USCI|20260114|15:59:46.265726|S|13|81.36|0|13
C|USD|20260114|09:37:10.303236|S|150|54.53|0|150
C|USD|20260114|09:39:21.644092|S|97|54.54|0|97
C|USD|20260114|09:41:52.493407|S|42|54.29|0|42
C|USD|20260114|09:44:21.229168|S|65|54.26|0|65
C|USD|20260114|09:50:26.879829|S|5|54.58|0|5
C|USD|20260114|09:50:26.879829|S|5|54.58|0|5
C|USD|20260114|10:00:00.165849|S|90|54|0|90
C|USD|20260114|15:01:20.729448|S|120|53.37|0|120
C|USD|20260114|15:19:32.909512|S|68|53.92|0|68
C|USD|20260114|15:19:32.909594|S|32|53.92|0|32
C|USD|20260114|15:28:00.708277|S|1|54.04|0|1
C|USDU|20260114|09:31:10.149050|S|200|25.96|0|200
C|USDU|20260114|09:51:48.423844|S|200|25.95|0|200
C|USDU|20260114|10:21:33.354546|S|300|25.96|0|300
C|USDU|20260114|10:27:23.041971|S|100|25.96|0|100
C|USDU|20260114|10:51:08.368339|S|200|25.96|0|200
C|USDU|20260114|10:53:01.601563|S|6|25.965|0|6
C|USDU|20260114|11:18:09.588827|S|200|25.95|0|200
C|USDU|20260114|11:49:25.846106|S|100|25.95|0|100
C|USDU|20260114|11:54:16.622445|S|12|25.955|0|12
C|USDU|20260114|12:32:02.957410|S|100|25.96|0|100
C|USDU|20260114|12:32:02.958178|S|100|25.96|0|100
C|USDU|20260114|13:05:37.273884|S|100|25.965|0|100
C|USDU|20260114|13:10:01.898828|S|100|25.96|0|100
C|USDU|20260114|13:10:32.683321|S|100|25.96|0|100
C|USDU|20260114|13:10:32.683321|S|200|25.96|0|200
C|USDU|20260114|13:10:32.683322|S|100|25.96|0|100
C|USDU|20260114|14:38:42.897864|S|100|25.97|0|100
C|USDU|20260114|15:11:36.237070|S|100|25.98|0|100
C|USDU|20260114|15:50:18.818405|S|200|25.96|0|200
C|USDU|20260114|15:50:24.946465|S|300|25.96|0|300
C|USDU|20260114|15:50:25.053070|S|200|25.96|0|200
C|USDU|20260114|15:50:25.186359|S|200|25.96|0|200
C|USDU|20260114|15:51:32.405102|S|100|25.96|0|100
C|USDU|20260114|15:51:32.405793|S|100|25.96|0|100
C|USDU|20260114|15:52:14.880663|S|200|25.97|0|200
C|USDU|20260114|15:59:45.714235|S|13|25.98|0|13
C|USEG|20260114|09:42:05.026768|S|75|1.025|0|75
C|USEG|20260114|09:42:05.026846|S|75|1.025|0|75
C|USEG|20260114|09:42:05.026912|S|50|1.025|0|50
C|USEG|20260114|13:11:43.012396|S|50|1.03|0|50
C|USEG|20260114|14:04:33.302845|S|31|1.01|0|31
C|USEG|20260114|14:04:33.303000|S|69|1.01|0|69
C|USEG|20260114|14:04:33.303000|S|31|1.01|0|31
C|USEG|20260114|14:18:27.566640|S|100|1.02|0|100
C|USEG|20260114|15:23:44.163984|S|235|1.065|0|235
C|USFD|20260114|09:39:24.860380|S|100|81.23|0|100
C|USFD|20260114|10:03:20.349298|S|100|80.405|0|100
C|USFD|20260114|10:03:20.364467|S|100|80.45|0|100
C|USFD|20260114|10:08:43.408536|S|7|80.31|0|7
C|USFD|20260114|10:09:44.270318|S|3|80.16|0|3
C|USFD|20260114|10:19:02.855208|S|120|80.41|0|120
C|USFD|20260114|10:19:02.855209|S|42|80.4|0|42
C|USFD|20260114|10:23:50.714506|S|100|80.75|0|100
C|USFD|20260114|10:23:50.714506|S|39|80.76|0|39
C|USFD|20260114|10:23:53.344697|S|47|80.75|0|47
C|USFD|20260114|10:24:34.555661|S|100|80.75|0|100
C|USFD|20260114|10:30:01.362056|S|35|80.87|0|35
C|USFD|20260114|10:30:18.433686|S|41|80.77|0|41
C|USFD|20260114|10:30:18.433703|S|26|80.77|0|26
C|USFD|20260114|10:32:26.424750|S|100|80.91|0|100
C|USFD|20260114|10:36:59.060445|S|100|80.8|0|100
C|USFD|20260114|10:48:40.126712|S|53|80.87|0|53
C|USFD|20260114|10:48:40.126712|S|100|80.88|0|100
C|USFD|20260114|10:50:12.031519|S|100|80.92|0|100
C|USFD|20260114|11:00:03.948478|S|100|81.12|0|100
C|USFD|20260114|11:00:18.887196|S|100|81.03|0|100
C|USFD|20260114|11:04:17.920891|S|70|81.15|0|70
C|USFD|20260114|11:06:32.466102|S|1|81.095|0|1
C|USFD|20260114|11:21:02.368947|S|100|81.09|0|100
C|USFD|20260114|11:21:02.368947|S|100|81.1|0|100
C|USFD|20260114|11:22:51.139265|S|13|81.21|0|13
C|USFD|20260114|11:27:00.073738|S|61|81.49|0|61
C|USFD|20260114|11:29:06.898961|S|100|81.54|0|100
C|USFD|20260114|11:33:18.033792|S|100|81.58|0|100
C|USFD|20260114|11:33:18.033792|S|100|81.565|0|100
C|USFD|20260114|11:33:29.988083|S|100|81.545|0|100
C|USFD|20260114|11:44:57.025991|S|50|81.16|0|50
C|USFD|20260114|11:46:49.270440|S|1|80.87|0|1
C|USFD|20260114|11:54:26.516067|S|26|80.64|0|26
C|USFD|20260114|11:55:18.974952|S|26|80.63|0|26
C|USFD|20260114|11:55:18.974953|S|8|80.63|0|8
C|USFD|20260114|11:55:18.975216|S|22|80.63|0|22
C|USFD|20260114|12:02:22.280453|S|1|80.72|0|1
C|USFD|20260114|12:06:32.891468|S|100|80.915|0|100
C|USFD|20260114|12:06:40.648522|S|59|80.84|0|59
C|USFD|20260114|12:06:40.648522|S|100|80.84|0|100
C|USFD|20260114|12:18:42.616981|S|50|80.89|0|50
C|USFD|20260114|12:18:42.617060|S|15|80.89|0|15
C|USFD|20260114|12:45:48.101112|S|9|81.08|0|9
C|USFD|20260114|12:48:49.597809|S|100|81.09|0|100
C|USFD|20260114|12:51:06.738661|S|100|81.07|0|100
C|USFD|20260114|12:55:56.065344|S|22|81.07|0|22
C|USFD|20260114|12:55:56.065482|S|78|81.07|0|78
C|USFD|20260114|12:55:56.107042|S|8|81.06|0|8
C|USFD|20260114|12:55:56.107636|S|92|81.06|0|92
C|USFD|20260114|12:55:58.049774|S|1|81.08|0|1
C|USFD|20260114|12:56:00.472803|S|24|81.08|0|24
C|USFD|20260114|12:56:00.472803|S|1|81.08|0|1
C|USFD|20260114|12:56:00.472890|S|74|81.08|0|74
C|USFD|20260114|13:05:55.974589|S|95|81.175|0|95
C|USFD|20260114|13:05:55.974589|S|100|81.18|0|100
C|USFD|20260114|13:07:00.801171|S|42|81.2|0|42
C|USFD|20260114|13:11:59.961431|S|5|81.225|0|5
C|USFD|20260114|13:33:34.331931|S|50|81.27|0|50
C|USFD|20260114|13:33:34.331932|S|50|81.27|0|50
C|USFD|20260114|13:33:34.331932|S|95|81.27|0|95
C|USFD|20260114|13:41:32.768127|S|12|81.14|0|12
C|USFD|20260114|13:49:30.422045|S|100|81.245|0|100
C|USFD|20260114|14:15:00.175291|S|100|81.405|0|100
C|USFD|20260114|14:59:15.597790|S|8|81.74|0|8
C|USFD|20260114|14:59:32.005097|S|100|81.69|0|100
C|USFD|20260114|15:00:21.903707|S|100|81.74|0|100
C|USFD|20260114|15:05:33.268581|S|120|81.815|0|120
C|USFD|20260114|15:05:33.268581|S|120|81.81|0|120
C|USFD|20260114|15:11:00.105223|S|61|81.97|0|61
C|USFD|20260114|15:23:12.288422|S|100|82.05|0|100
C|USFD|20260114|15:23:12.288480|S|100|82.06|0|100
C|USFD|20260114|15:29:53.049693|S|1|82.2|0|1
C|USFD|20260114|15:32:56.838997|S|54|82.24|0|54
C|USFD|20260114|15:33:01.220903|S|2|82.23|0|2
C|USFD|20260114|15:33:01.221454|S|52|82.23|0|52
C|USFD|20260114|15:36:39.468444|S|1|82.41|0|1
C|USFD|20260114|15:37:21.631771|S|50|82.43|0|50
C|USFD|20260114|15:37:21.631771|S|8|82.42|0|8
C|USFD|20260114|15:37:33.211900|S|50|82.42|0|50
C|USFD|20260114|15:40:59.176536|S|58|82.37|0|58
C|USFD|20260114|15:45:12.689682|S|59|82.22|0|59
C|USFD|20260114|15:45:19.034780|S|100|82.195|0|100
C|USFD|20260114|15:51:15.132470|S|100|82.33|0|100
C|USFD|20260114|15:51:32.344252|S|100|82.33|0|100
C|USFD|20260114|15:51:32.345102|S|50|82.33|0|50
C|USFD|20260114|15:51:32.345102|S|50|82.33|0|50
C|USFD|20260114|15:53:10.158494|S|7|82.36|0|7
C|USFD|20260114|15:53:10.158512|S|7|82.36|0|7
C|USFD|20260114|15:56:30.504818|S|100|82.43|0|100
C|USFD|20260114|15:57:44.826543|S|50|82.33|0|50
C|USFD|20260114|15:58:48.731600|S|99|82.37|0|99
C|USFD|20260114|15:58:48.731619|S|100|82.37|0|100
C|USFD|20260114|15:58:48.731724|S|1|82.37|0|1
C|USFD|20260114|15:59:24.573371|S|30|82.51|0|30
C|USFD|20260114|15:59:24.573372|S|50|82.51|0|50
C|USFD|20260114|15:59:24.573372|S|100|82.51|0|100
C|USFD|20260114|15:59:24.573372|S|100|82.51|0|100
C|USFD|20260114|15:59:32.070285|S|25|82.52|0|25
C|USFR|20260114|11:21:41.511737|S|1533|50.385|0|1533
C|USFR|20260114|11:21:41.513329|S|567|50.385|0|567
C|USFR|20260114|11:29:24.233648|S|176|50.385|0|176
C|USFR|20260114|12:50:05.426247|S|76|50.39|0|76
C|USFR|20260114|13:26:32.500611|S|665|50.39|0|665
C|USFR|20260114|13:27:56.111699|S|655|50.39|0|655
C|USFR|20260114|13:30:57.788817|S|40|50.39|0|40
C|USFR|20260114|13:55:07.636333|S|500|50.39|0|500
C|USFR|20260114|14:26:17.144518|S|1040|50.39|0|1040
C|USFR|20260114|15:30:36.255769|S|212|50.39|0|212
C|USFR|20260114|15:32:21.141087|S|1588|50.39|0|1588
C|USFR|20260114|15:33:15.464419|S|100|50.39|0|100
C|USFR|20260114|15:34:09.849373|S|1700|50.39|0|1700
C|USFR|20260114|15:39:53.933318|S|56|50.39|0|56
C|USFR|20260114|15:43:10.450322|S|2|50.39|0|2
C|USFR|20260114|15:46:59.920325|S|500|50.39|0|500
C|USFR|20260114|15:47:12.809376|S|6|50.39|0|6
C|USFR|20260114|15:47:17.836803|S|6|50.39|0|6
C|USFR|20260114|15:47:21.474829|S|1288|50.39|0|1288
C|USFR|20260114|15:47:36.914656|S|31|50.39|0|31
C|USFR|20260114|15:47:37.916150|S|44|50.39|0|44
C|USFR|20260114|15:47:43.086864|S|1725|50.39|0|1725
C|USFR|20260114|15:47:51.798656|S|96|50.39|0|96
C|USFR|20260114|15:48:01.738568|S|1704|50.39|0|1704
C|USFR|20260114|15:48:34.342144|S|500|50.39|0|500
C|USGO|20260114|10:56:10.855413|S|1|10.67|0|1
C|USGO|20260114|10:56:22.529815|S|1|10.67|0|1
C|USGO|20260114|10:56:22.537502|S|1|10.67|0|1
C|USGO|20260114|10:56:22.538091|S|1|10.67|0|1
C|USGO|20260114|10:56:22.538675|S|1|10.67|0|1
C|USGO|20260114|10:56:22.539255|S|1|10.67|0|1
C|USGO|20260114|10:56:58.586575|S|1|10.7|0|1
C|USGO|20260114|10:56:58.587167|S|1|10.7|0|1
C|USGO|20260114|10:56:58.587746|S|1|10.7|0|1
C|USGO|20260114|10:56:58.588324|S|1|10.7|0|1
C|USGO|20260114|10:56:58.588903|S|1|10.7|0|1
C|USGO|20260114|10:56:58.589480|S|1|10.7|0|1
C|USGO|20260114|10:56:58.590061|S|1|10.7|0|1
C|USGO|20260114|10:56:58.590642|S|1|10.7|0|1
C|USGO|20260114|10:56:58.591221|S|1|10.7|0|1
C|USGO|20260114|10:56:58.591358|S|1|10.7|0|1
C|USGO|20260114|10:56:58.591800|S|1|10.7|0|1
C|USGO|20260114|10:56:58.591937|S|1|10.7|0|1
C|USGO|20260114|10:56:58.591943|S|1|10.7|0|1
C|USGO|20260114|10:56:58.592315|S|1|10.7|0|1
C|USGO|20260114|10:56:58.592380|S|1|10.7|0|1
C|USGO|20260114|10:56:58.592468|S|1|10.7|0|1
C|USGO|20260114|10:56:58.592519|S|1|10.7|0|1
C|USGO|20260114|10:56:58.592520|S|1|10.7|0|1
C|USGO|20260114|10:56:58.592525|S|1|10.7|0|1
C|USGO|20260114|10:56:58.592614|S|1|10.7|0|1
C|USGO|20260114|10:56:58.592661|S|1|10.7|0|1
C|USGO|20260114|10:56:58.592690|S|1|10.7|0|1
C|USGO|20260114|10:56:58.592840|S|1|10.7|0|1
C|USGO|20260114|10:56:58.592891|S|1|10.7|0|1
C|USGO|20260114|10:56:58.592923|S|1|10.7|0|1
C|USGO|20260114|10:56:58.592959|S|1|10.7|0|1
C|USGO|20260114|10:56:58.592982|S|1|10.7|0|1
C|USGO|20260114|10:56:58.593028|S|1|10.7|0|1
C|USGO|20260114|10:56:58.593050|S|1|10.7|0|1
C|USGO|20260114|10:56:58.593062|S|1|10.7|0|1
C|USGO|20260114|10:56:58.593071|S|1|10.7|0|1
C|USGO|20260114|10:56:58.593093|S|1|10.7|0|1
C|USGO|20260114|10:56:58.593102|S|1|10.7|0|1
C|USGO|20260114|10:56:58.593109|S|1|10.7|0|1
C|USGO|20260114|10:56:58.593194|S|1|10.7|0|1
C|USGO|20260114|10:56:58.593210|S|1|10.7|0|1
C|USGO|20260114|10:56:58.593216|S|1|10.7|0|1
C|USGO|20260114|10:56:58.593237|S|1|10.7|0|1
C|USGO|20260114|10:56:58.593258|S|1|10.7|0|1
C|USGO|20260114|10:56:58.593292|S|1|10.7|0|1
C|USGO|20260114|10:56:58.593356|S|1|10.7|0|1
C|USGO|20260114|10:56:58.593406|S|1|10.7|0|1
C|USGO|20260114|10:56:58.593420|S|1|10.7|0|1
C|USGO|20260114|10:56:58.593434|S|1|10.7|0|1
C|USGO|20260114|10:56:58.593440|S|1|10.7|0|1
C|USGO|20260114|10:56:58.593468|S|1|10.7|0|1
C|USGO|20260114|10:56:58.593490|S|1|10.7|0|1
C|USGO|20260114|10:56:58.593501|S|1|10.7|0|1
C|USGO|20260114|10:56:58.593538|S|1|10.7|0|1
C|USGO|20260114|10:56:58.593562|S|1|10.7|0|1
C|USGO|20260114|10:56:58.593582|S|1|10.7|0|1
C|USGO|20260114|10:56:58.593590|S|1|10.7|0|1
C|USGO|20260114|10:56:58.593596|S|1|10.7|0|1
C|USGO|20260114|10:56:58.593630|S|1|10.7|0|1
C|USGO|20260114|10:56:58.593640|S|1|10.7|0|1
C|USGO|20260114|10:56:58.593641|S|1|10.7|0|1
C|USGO|20260114|10:56:58.593655|S|1|10.7|0|1
C|USGO|20260114|10:56:58.593662|S|1|10.7|0|1
C|USGO|20260114|10:56:58.593678|S|1|10.7|0|1
C|USGO|20260114|10:56:58.593690|S|1|10.7|0|1
C|USGO|20260114|10:56:58.593701|S|1|10.7|0|1
C|USGO|20260114|10:56:58.593725|S|1|10.7|0|1
C|USGO|20260114|10:56:58.593747|S|1|10.7|0|1
C|USGO|20260114|10:56:58.593774|S|1|10.7|0|1
C|USGO|20260114|10:56:58.593783|S|1|10.7|0|1
C|USGO|20260114|10:56:58.593792|S|1|10.7|0|1
C|USGO|20260114|10:56:58.593804|S|1|10.7|0|1
C|USGO|20260114|10:56:58.593805|S|1|10.7|0|1
C|USGO|20260114|10:56:58.593812|S|1|10.7|0|1
C|USGO|20260114|10:56:58.593824|S|1|10.7|0|1
C|USGO|20260114|10:56:58.593824|S|1|10.7|0|1
C|USGO|20260114|10:56:58.593830|S|1|10.7|0|1
C|USGO|20260114|10:56:58.593843|S|1|10.7|0|1
C|USGO|20260114|10:56:58.593866|S|1|10.7|0|1
C|USGO|20260114|10:56:58.593872|S|1|10.7|0|1
C|USGO|20260114|10:56:58.593887|S|1|10.7|0|1
C|USGO|20260114|10:56:58.593910|S|1|10.7|0|1
C|USGO|20260114|10:56:58.593915|S|1|10.7|0|1
C|USGO|20260114|10:56:58.593937|S|1|10.7|0|1
C|USGO|20260114|10:56:58.593943|S|1|10.7|0|1
C|USGO|20260114|10:56:58.593950|S|1|10.7|0|1
C|USGO|20260114|10:56:58.593958|S|1|10.7|0|1
C|USGO|20260114|10:56:58.593964|S|1|10.7|0|1
C|USGO|20260114|10:56:58.593974|S|1|10.7|0|1
C|USGO|20260114|10:56:58.593975|S|1|10.7|0|1
C|USGO|20260114|10:56:58.594001|S|1|10.7|0|1
C|USGO|20260114|10:56:58.594007|S|1|10.7|0|1
C|USGO|20260114|10:56:58.594013|S|1|10.7|0|1
C|USGO|20260114|10:56:58.594018|S|1|10.7|0|1
C|USGO|20260114|10:56:58.594025|S|1|10.7|0|1
C|USGO|20260114|10:56:58.594036|S|1|10.7|0|1
C|USGO|20260114|10:56:58.594041|S|1|10.7|0|1
C|USGO|20260114|10:56:58.594068|S|1|10.7|0|1
C|USGO|20260114|10:56:58.594074|S|1|10.7|0|1
C|USGO|20260114|10:56:58.594080|S|1|10.7|0|1
C|USGO|20260114|10:56:58.594086|S|1|10.7|0|1
C|USGO|20260114|10:56:58.594096|S|1|10.7|0|1
C|USGO|20260114|10:56:58.594104|S|1|10.7|0|1
C|USGO|20260114|10:56:58.594112|S|1|10.7|0|1
C|USGO|20260114|10:56:58.594125|S|1|10.7|0|1
C|USHY|20260114|09:41:52.402205|S|300|37.58|0|300
C|USHY|20260114|09:41:52.402205|S|959|37.58|0|959
C|USHY|20260114|09:50:03.736534|S|300|37.59|0|300
C|USHY|20260114|09:50:03.736534|S|1000|37.59|0|1000
C|USHY|20260114|09:50:03.736535|S|1|37.59|0|1
C|USHY|20260114|09:50:03.736718|S|999|37.59|0|999
C|USHY|20260114|09:54:10.930455|S|300|37.59|0|300
C|USHY|20260114|09:54:10.930455|S|2000|37.59|0|2000
C|USHY|20260114|10:13:29.631450|S|100|37.59|0|100
C|USHY|20260114|10:13:29.631994|S|100|37.59|0|100
C|USHY|20260114|10:13:29.638895|S|100|37.59|0|100
C|USHY|20260114|10:28:32.782042|S|300|37.57|0|300
C|USHY|20260114|10:28:32.792367|S|700|37.57|0|700
C|USHY|20260114|10:28:52.130611|S|700|37.57|0|700
C|USHY|20260114|10:29:14.817587|S|700|37.57|0|700
C|USHY|20260114|10:29:14.828300|S|700|37.57|0|700
C|USHY|20260114|10:29:18.238389|S|700|37.57|0|700
C|USHY|20260114|10:29:24.183304|S|700|37.57|0|700
C|USHY|20260114|11:04:49.105778|S|500|37.57|0|500
C|USHY|20260114|11:26:37.652611|S|100|37.58|0|100
C|USHY|20260114|11:26:37.653971|S|100|37.58|0|100
C|USHY|20260114|11:26:37.654494|S|200|37.58|0|200
C|USHY|20260114|11:26:37.655098|S|100|37.58|0|100
C|USHY|20260114|11:26:37.655602|S|100|37.58|0|100
C|USHY|20260114|11:26:37.656221|S|100|37.58|0|100
C|USHY|20260114|11:26:37.656730|S|81|37.58|0|81
C|USHY|20260114|11:26:37.656730|S|19|37.58|0|19
C|USHY|20260114|11:26:37.657333|S|100|37.58|0|100
C|USHY|20260114|11:26:37.657833|S|100|37.58|0|100
C|USHY|20260114|11:26:37.753605|S|181|37.58|0|181
C|USHY|20260114|11:26:37.753605|S|119|37.58|0|119
C|USHY|20260114|11:26:37.754227|S|100|37.58|0|100
C|USHY|20260114|11:26:37.754728|S|100|37.58|0|100
C|USHY|20260114|11:26:43.245793|S|100|37.58|0|100
C|USHY|20260114|11:34:55.547247|S|100|37.575|0|100
C|USHY|20260114|12:31:10.718563|S|33|37.555|0|33
C|USHY|20260114|12:41:59.827662|S|500|37.57|0|500
C|USHY|20260114|12:41:59.827662|S|100|37.57|0|100
C|USHY|20260114|12:50:11.887333|S|100|37.57|0|100
C|USHY|20260114|13:11:37.857547|S|33|37.565|0|33
C|USHY|20260114|13:11:37.857547|S|32|37.565|0|32
C|USHY|20260114|13:25:37.003733|S|100|37.555|0|100
C|USHY|20260114|13:25:48.600031|S|100|37.555|0|100
C|USHY|20260114|13:25:56.650513|S|100|37.555|0|100
C|USHY|20260114|13:26:04.732638|S|100|37.555|0|100
C|USHY|20260114|13:57:11.671493|S|69|37.57|0|69
C|USHY|20260114|13:57:11.671493|S|631|37.57|0|631
C|USHY|20260114|13:57:11.671493|S|200|37.57|0|200
C|USHY|20260114|13:57:11.671701|S|2700|37.57|0|2700
C|USHY|20260114|13:57:11.671776|S|2662|37.57|0|2662
C|USHY|20260114|13:57:11.672087|S|100|37.57|0|100
C|USHY|20260114|13:57:28.085949|S|200|37.57|0|200
C|USHY|20260114|13:57:55.873429|S|107|37.57|0|107
C|USHY|20260114|13:59:55.487897|S|100|37.57|0|100
C|USHY|20260114|14:00:06.241474|S|1|37.57|0|1
C|USHY|20260114|14:01:57.121473|S|1792|37.57|0|1792
C|USHY|20260114|14:02:21.597164|S|100|37.57|0|100
C|USHY|20260114|14:09:46.762182|S|100|37.57|0|100
C|USHY|20260114|14:10:53.583556|S|100|37.57|0|100
C|USHY|20260114|14:34:03.159012|S|100|37.57|0|100
C|USHY|20260114|14:34:08.766873|S|100|37.57|0|100
C|USHY|20260114|14:35:00.852119|S|100|37.57|0|100
C|USHY|20260114|14:36:19.487433|S|100|37.57|0|100
C|USHY|20260114|14:38:31.760353|S|200|37.57|0|200
C|USHY|20260114|15:06:52.601865|S|500|37.58|0|500
C|USHY|20260114|15:06:55.027612|S|100|37.58|0|100
C|USHY|20260114|15:08:38.487939|S|1|37.58|0|1
C|USHY|20260114|15:12:40.367574|S|100|37.58|0|100
C|USHY|20260114|15:14:49.776467|S|100|37.58|0|100
C|USHY|20260114|15:15:50.897355|S|100|37.58|0|100
C|USHY|20260114|15:16:55.628273|S|100|37.58|0|100
C|USHY|20260114|15:16:56.109706|S|100|37.58|0|100
C|USHY|20260114|15:29:42.204754|S|100|37.59|0|100
C|USHY|20260114|15:29:46.725771|S|597|37.59|0|597
C|USHY|20260114|15:29:46.725772|S|103|37.59|0|103
C|USHY|20260114|15:31:40.278514|S|49|37.59|0|49
C|USHY|20260114|15:42:59.052302|S|600|37.59|0|600
C|USHY|20260114|15:50:49.369216|S|100|37.59|0|100
C|USHY|20260114|15:50:49.370317|S|200|37.59|0|200
C|USHY|20260114|15:50:49.370905|S|100|37.59|0|100
C|USHY|20260114|15:52:19.104130|S|100|37.59|0|100
C|USHY|20260114|15:52:34.116634|S|100|37.59|0|100
C|USHY|20260114|15:52:49.140578|S|100|37.59|0|100
C|USHY|20260114|15:53:32.933938|S|600|37.59|0|600
C|USHY|20260114|15:53:40.052817|S|1000|37.59|0|1000
C|USHY|20260114|15:56:42.532469|S|200|37.6|0|200
C|USHY|20260114|15:57:45.813821|S|100|37.6|0|100
C|USHY|20260114|15:59:17.012562|S|100|37.6|0|100
C|USHY|20260114|15:59:26.289882|S|100|37.605|0|100
C|USHY|20260114|15:59:39.310375|S|1102|37.6|0|1102
C|USIG|20260114|09:44:01.318272|S|200|52.02|0|200
C|USIG|20260114|09:44:01.750273|S|200|52.02|0|200
C|USIG|20260114|09:44:02.907530|S|200|52.02|0|200
C|USIG|20260114|09:44:03.168507|S|200|52.02|0|200
C|USIG|20260114|09:46:23.070301|S|200|52.02|0|200
C|USIG|20260114|10:13:08.490933|S|22|52.01|0|22
C|USIG|20260114|10:32:01.196038|S|200|52.03|0|200
C|USIG|20260114|10:33:11.466551|S|100|52.03|0|100
C|USIG|20260114|10:46:35.541251|S|100|52.04|0|100
C|USIG|20260114|11:00:14.027352|S|30|52.05|0|30
C|USIG|20260114|11:00:14.027352|S|100|52.05|0|100
C|USIG|20260114|11:07:05.062978|S|200|52.05|0|200
C|USIG|20260114|11:09:46.654203|S|200|52.05|0|200
C|USIG|20260114|11:38:25.262525|S|100|52.06|0|100
C|USIG|20260114|11:38:25.262525|S|200|52.06|0|200
C|USIG|20260114|11:38:25.262577|S|100|52.06|0|100
C|USIG|20260114|11:56:02.212968|S|100|52.05|0|100
C|USIG|20260114|13:35:56.085606|S|31|52.06|0|31
C|USIG|20260114|13:37:05.584183|S|100|52.06|0|100
C|USIG|20260114|13:37:27.527156|S|100|52.06|0|100
C|USIG|20260114|13:37:45.909972|S|100|52.06|0|100
C|USIG|20260114|13:42:20.314558|S|100|52.06|0|100
C|USIG|20260114|13:43:50.603119|S|100|52.06|0|100
C|USIG|20260114|14:36:36.859832|S|4179|52.055|0|4179
C|USIG|20260114|14:53:52.256575|S|40|52.05|0|40
C|USIG|20260114|14:59:30.018178|S|100|52.05|0|100
C|USIG|20260114|15:15:57.623775|S|95|52.05|0|95
C|USIG|20260114|15:27:15.692125|S|200|52.06|0|200
C|USIG|20260114|15:37:08.618952|S|82|52.07|0|82
C|USIG|20260114|15:44:44.926997|S|200|52.05|0|200
C|USIG|20260114|15:52:15.351112|S|200|52.05|0|200
C|USIG|20260114|15:54:50.602350|S|200|52.06|0|200
C|USIG|20260114|15:58:57.245408|S|142|52.06|0|142
C|USIG|20260114|15:59:11.084465|S|58|52.06|0|58
C|USIG|20260114|15:59:11.084465|S|42|52.06|0|42
C|USIG|20260114|15:59:28.762748|S|100|52.055|0|100
C|USIG|20260114|15:59:33.163459|S|100|52.055|0|100
C|USIG|20260114|15:59:46.000222|S|100|52.06|0|100
C|USIG|20260114|15:59:46.231058|S|100|52.06|0|100
C|USIG|20260114|15:59:46.527087|S|200|52.06|0|200
C|USL|20260114|15:06:28.245019|S|300|34.9|0|300
C|USL|20260114|15:56:17.532148|S|10|34.8|0|10
C|USL|20260114|15:57:21.931193|S|10|34.88|0|10
C|USL|20260114|15:58:21.991457|S|10|34.88|0|10
C|USL|20260114|15:59:03.511992|S|10|34.87|0|10
C|USL|20260114|15:59:12.817189|S|10|34.87|0|10
C|USL|20260114|15:59:29.094448|S|10|34.87|0|10
C|USL|20260114|15:59:37.671871|S|10|34.87|0|10
C|USL|20260114|15:59:45.779355|S|9|34.87|0|9
C|USL|20260114|15:59:49.796339|S|10|34.87|0|10
C|USLM|20260114|10:13:51.985783|S|1|130.66|0|1
C|USLM|20260114|11:50:31.990069|S|7|127.63|0|7
C|USLM|20260114|12:21:54.362271|S|5|127.34|0|5
C|USLM|20260114|12:22:04.746529|S|5|127.35|0|5
C|USLM|20260114|12:22:04.746530|S|1|127.32|0|1
C|USLM|20260114|12:22:19.867582|S|7|127.36|0|7
C|USLM|20260114|12:22:32.597378|S|5|127.36|0|5
C|USLM|20260114|12:22:50.685332|S|1|127.33|0|1
C|USLM|20260114|12:30:22.765890|S|8|127.37|0|8
C|USLM|20260114|12:30:22.765890|S|2|127.36|0|2
C|USLM|20260114|12:33:29.858302|S|4|127.38|0|4
C|USLM|20260114|12:33:29.858314|S|11|127.38|0|11
C|USLM|20260114|13:47:29.684837|S|1|127.68|0|1
C|USLM|20260114|15:31:37.137529|S|1|128.65|0|1
C|USLM|20260114|15:31:54.265979|S|1|128.79|0|1
C|USLM|20260114|15:32:21.167605|S|1|128.81|0|1
C|USLM|20260114|15:34:25.813306|S|1|128.92|0|1
C|USLM|20260114|15:34:25.813324|S|1|128.95|0|1
C|USLM|20260114|15:34:25.813324|S|1|128.97|0|1
C|USLM|20260114|15:34:39.616115|S|1|128.83|0|1
C|USLM|20260114|15:34:45.668215|S|1|128.92|0|1
C|USMV|20260114|09:50:03.089189|S|100|94.34|0|100
C|USMV|20260114|10:11:48.684479|S|100|94.48|0|100
C|USMV|20260114|10:11:48.719451|S|100|94.47|0|100
C|USMV|20260114|10:11:52.943277|S|100|94.45|0|100
C|USMV|20260114|10:16:21.742457|S|100|94.53|0|100
C|USMV|20260114|10:16:24.764244|S|100|94.51|0|100
C|USMV|20260114|10:48:24.781987|S|2|94.31|0|2
C|USMV|20260114|10:52:46.982989|S|100|94.26|0|100
C|USMV|20260114|10:56:27.009779|S|100|94.34|0|100
C|USMV|20260114|11:35:50.275328|S|100|94.43|0|100
C|USMV|20260114|11:36:19.036645|S|100|94.4|0|100
C|USMV|20260114|11:51:11.172711|S|110|94.33|0|110
C|USMV|20260114|11:58:40.333601|S|100|94.31|0|100
C|USMV|20260114|12:10:26.244677|S|100|94.36|0|100
C|USMV|20260114|12:21:36.627808|S|100|94.28|0|100
C|USMV|20260114|12:24:48.899828|S|100|94.3|0|100
C|USMV|20260114|13:10:44.541683|S|100|94.29|0|100
C|USMV|20260114|13:33:47.062448|S|45|94.26|0|45
C|USMV|20260114|13:53:04.799908|S|100|94.31|0|100
C|USMV|20260114|14:20:55.298606|S|100|94.4|0|100
C|USMV|20260114|14:26:28.785426|S|100|94.38|0|100
C|USMV|20260114|14:26:42.062420|S|100|94.37|0|100
C|USMV|20260114|14:32:15.768104|S|100|94.39|0|100
C|USMV|20260114|14:37:03.082510|S|100|94.33|0|100
C|USMV|20260114|14:59:07.607729|S|100|94.42|0|100
C|USMV|20260114|14:59:07.830979|S|100|94.42|0|100
C|USMV|20260114|15:01:31.308017|S|5|94.38|0|5
C|USMV|20260114|15:02:11.308119|S|100|94.44|0|100
C|USMV|20260114|15:02:12.351892|S|100|94.45|0|100
C|USMV|20260114|15:02:40.279641|S|100|94.42|0|100
C|USMV|20260114|15:02:45.783232|S|100|94.41|0|100
C|USMV|20260114|15:03:09.956226|S|100|94.4|0|100
C|USMV|20260114|15:04:24.861701|S|100|94.41|0|100
C|USMV|20260114|15:17:09.291706|S|5|94.45|0|5
C|USMV|20260114|15:18:14.174770|S|231|94.45|0|231
C|USMV|20260114|15:18:14.174859|S|169|94.45|0|169
C|USMV|20260114|15:20:35.664036|S|16|94.44|0|16
C|USMV|20260114|15:31:07.054743|S|170|94.56|0|170
C|USMV|20260114|15:31:10.576157|S|131|94.56|0|131
C|USMV|20260114|15:37:36.069196|S|100|94.6|0|100
C|USMV|20260114|15:41:36.353583|S|400|94.58|0|400
C|USMV|20260114|15:43:06.709777|S|218|94.55|0|218
C|USMV|20260114|15:43:06.709862|S|182|94.55|0|182
C|USMV|20260114|15:45:19.425788|S|400|94.49|0|400
C|USMV|20260114|15:48:56.556810|S|300|94.43|0|300
C|USMV|20260114|15:49:53.045464|S|54|94.44|0|54
C|USMV|20260114|15:50:05.326846|S|13|94.48|0|13
C|USMV|20260114|15:50:05.750823|S|2|94.48|0|2
C|USMV|20260114|15:50:47.039801|S|400|94.52|0|400
C|USMV|20260114|15:52:14.275638|S|3|94.51|0|3
C|USMV|20260114|15:55:35.905039|S|400|94.59|0|400
C|USMV|20260114|15:57:56.429088|S|4|94.62|0|4
C|USMV|20260114|15:58:09.384580|S|400|94.62|0|400
C|USMV|20260114|15:58:24.936914|S|23|94.63|0|23
C|USMV|20260114|15:59:34.636343|S|200|94.6|0|200
C|USMV|20260114|15:59:34.636343|S|200|94.6|0|200
C|USMV|20260114|15:59:50.305851|S|8|94.62|0|8
C|USMV|20260114|15:59:52.611187|S|66|94.63|0|66
C|USMV|20260114|15:59:55.019713|S|400|94.64|0|400
C|USMV|20260114|15:59:55.044110|S|400|94.64|0|400
C|USNA|20260114|11:58:37.122645|S|4|20.29|0|4
C|USNA|20260114|15:34:17.186218|S|100|20.5|0|100
C|USO|20260114|09:36:03.081294|S|100|74.17|0|100
C|USO|20260114|09:40:24.704616|S|100|74.25|0|100
C|USO|20260114|09:43:37.537999|S|100|74.14|0|100
C|USO|20260114|09:44:07.822848|S|49|74.12|0|49
C|USO|20260114|09:45:05.024381|S|100|74.2|0|100
C|USO|20260114|09:49:52.988839|S|100|74.24|0|100
C|USO|20260114|09:50:05.933573|S|36|74.3|0|36
C|USO|20260114|09:50:44.338969|S|100|74.38|0|100
C|USO|20260114|09:51:04.091441|S|100|74.35|0|100
C|USO|20260114|09:51:56.557588|S|100|74.31|0|100
C|USO|20260114|09:51:56.557770|S|10|74.32|0|10
C|USO|20260114|09:52:11.122532|S|100|74.32|0|100
C|USO|20260114|09:53:00.220520|S|100|74.29|0|100
C|USO|20260114|09:53:40.010280|S|100|74.29|0|100
C|USO|20260114|09:53:40.011297|S|95|74.3|0|95
C|USO|20260114|09:54:48.477306|S|100|74.28|0|100
C|USO|20260114|09:54:48.616919|S|100|74.27|0|100
C|USO|20260114|09:55:01.198574|S|100|74.23|0|100
C|USO|20260114|09:56:15.964528|S|100|74.26|0|100
C|USO|20260114|09:57:35.021785|S|10|74.26|0|10
C|USO|20260114|09:57:52.785540|S|95|74.29|0|95
C|USO|20260114|10:03:36.027117|S|100|74.1|0|100
C|USO|20260114|10:04:01.940510|S|100|74.07|0|100
C|USO|20260114|10:05:31.798555|S|100|74.1|0|100
C|USO|20260114|10:09:28.049116|S|68|73.95|0|68
C|USO|20260114|10:09:35.434094|S|100|73.92|0|100
C|USO|20260114|10:09:41.478046|S|100|73.83|0|100
C|USO|20260114|10:09:42.155438|S|100|73.82|0|100
C|USO|20260114|10:09:42.483298|S|52|73.79|0|52
C|USO|20260114|10:09:43.604530|S|100|73.77|0|100
C|USO|20260114|10:09:55.976707|S|100|73.76|0|100
C|USO|20260114|10:10:04.403136|S|10|73.75|0|10
C|USO|20260114|10:10:05.736100|S|100|73.73|0|100
C|USO|20260114|10:10:07.511427|S|100|73.71|0|100
C|USO|20260114|10:10:19.117093|S|100|73.81|0|100
C|USO|20260114|10:10:21.724066|S|100|73.82|0|100
C|USO|20260114|10:10:28.369853|S|95|73.84|0|95
C|USO|20260114|10:10:37.576511|S|100|73.91|0|100
C|USO|20260114|10:10:48.368091|S|100|73.93|0|100
C|USO|20260114|10:10:56.286421|S|99|73.97|0|99
C|USO|20260114|10:10:56.286466|S|1|73.97|0|1
C|USO|20260114|10:10:57.756444|S|100|73.97|0|100
C|USO|20260114|10:11:35.717496|S|100|73.92|0|100
C|USO|20260114|10:17:29.190084|S|10|74.19|0|10
C|USO|20260114|10:17:30.255908|S|100|74.21|0|100
C|USO|20260114|10:17:31.277791|S|95|74.19|0|95
C|USO|20260114|10:17:31.277871|S|5|74.19|0|5
C|USO|20260114|10:17:34.300057|S|100|74.19|0|100
C|USO|20260114|10:18:21.327220|S|10|74.14|0|10
C|USO|20260114|10:24:28.555576|S|100|74.21|0|100
C|USO|20260114|10:24:48.028942|S|100|74.26|0|100
C|USO|20260114|10:24:48.336183|S|100|74.28|0|100
C|USO|20260114|10:24:48.337613|S|95|74.27|0|95
C|USO|20260114|10:25:53.528325|S|100|74.24|0|100
C|USO|20260114|10:26:03.268102|S|100|74.24|0|100
C|USO|20260114|10:26:08.214503|S|1|74.27|0|1
C|USO|20260114|10:30:02.110445|S|10|74.34|0|10
C|USO|20260114|10:30:02.110623|S|10|74.34|0|10
C|USO|20260114|10:31:19.695113|S|100|74.34|0|100
C|USO|20260114|10:33:48.869699|S|100|74.32|0|100
C|USO|20260114|10:33:56.899826|S|100|74.32|0|100
C|USO|20260114|10:34:00.681137|S|10|74.3|0|10
C|USO|20260114|10:34:57.464420|S|71|74.34|0|71
C|USO|20260114|10:35:23.284349|S|10|74.3|0|10
C|USO|20260114|10:35:23.284810|S|100|74.31|0|100
C|USO|20260114|10:35:23.388490|S|10|74.29|0|10
C|USO|20260114|10:35:25.377860|S|100|74.27|0|100
C|USO|20260114|10:35:26.483931|S|100|74.26|0|100
C|USO|20260114|10:35:54.423061|S|100|74.28|0|100
C|USO|20260114|10:36:07.778836|S|100|74.25|0|100
C|USO|20260114|10:36:35.532488|S|10|74.26|0|10
C|USO|20260114|10:37:01.174105|S|100|74.22|0|100
C|USO|20260114|10:37:24.132361|S|100|74.21|0|100
C|USO|20260114|10:37:47.512097|S|100|74.23|0|100
C|USO|20260114|10:38:02.239112|S|100|74.26|0|100
C|USO|20260114|10:38:18.692946|S|10|74.28|0|10
C|USO|20260114|10:38:39.765167|S|100|74.3|0|100
C|USO|20260114|10:40:21.081357|S|100|74.32|0|100
C|USO|20260114|10:40:30.994172|S|95|74.34|0|95
C|USO|20260114|10:41:51.089877|S|10|74.35|0|10
C|USO|20260114|10:43:02.306474|S|100|74.34|0|100
C|USO|20260114|10:43:28.932792|S|100|74.3|0|100
C|USO|20260114|10:44:06.173964|S|100|74.21|0|100
C|USO|20260114|10:45:03.932867|S|100|74.2|0|100
C|USO|20260114|10:45:15.034326|S|95|74.2|0|95
C|USO|20260114|10:45:27.800224|S|7|74.14|0|7
C|USO|20260114|10:45:56.865402|S|100|74.12|0|100
C|USO|20260114|10:46:29.128076|S|100|74.14|0|100
C|USO|20260114|10:47:08.496676|S|10|74.19|0|10
C|USO|20260114|10:47:08.498150|S|100|74.19|0|100
C|USO|20260114|10:47:18.466696|S|95|74.16|0|95
C|USO|20260114|10:50:00.320773|S|100|74.16|0|100
C|USO|20260114|10:50:00.389142|S|100|74.15|0|100
C|USO|20260114|10:51:07.708831|S|100|74.12|0|100
C|USO|20260114|10:53:17.381778|S|100|74.14|0|100
C|USO|20260114|10:53:45.729574|S|26|74.1|0|26
C|USO|20260114|10:53:48.799101|S|5|74.11|0|5
C|USO|20260114|10:53:48.799108|S|5|74.11|0|5
C|USO|20260114|10:53:48.799161|S|5|74.11|0|5
C|USO|20260114|10:54:22.821527|S|10|74.02|0|10
C|USO|20260114|10:54:35.088190|S|100|74.01|0|100
C|USO|20260114|10:54:35.350970|S|100|74.02|0|100
C|USO|20260114|10:54:39.845363|S|3|74.03|0|3
C|USO|20260114|10:55:03.306475|S|10|74.07|0|10
C|USO|20260114|10:55:55.739655|S|10|73.97|0|10
C|USO|20260114|10:56:07.979384|S|100|74.005|0|100
C|USO|20260114|10:56:34.980634|S|100|74|0|100
C|USO|20260114|10:56:34.980990|S|10|74.01|0|10
C|USO|20260114|10:57:36.548275|S|100|74.11|0|100
C|USO|20260114|10:57:44.911199|S|100|74.08|0|100
C|USO|20260114|10:58:29.776360|S|100|74.14|0|100
C|USO|20260114|11:02:21.703520|S|95|74.36|0|95
C|USO|20260114|11:02:22.760596|S|100|74.36|0|100
C|USO|20260114|11:02:24.461236|S|100|74.34|0|100
C|USO|20260114|11:02:30.018967|S|100|74.37|0|100
C|USO|20260114|11:04:35.681548|S|100|74.21|0|100
C|USO|20260114|11:06:41.097346|S|10|74.14|0|10
C|USO|20260114|11:06:41.170569|S|10|74.12|0|10
C|USO|20260114|11:06:53.585815|S|100|74.09|0|100
C|USO|20260114|11:06:53.586306|S|10|74.1|0|10
C|USO|20260114|11:06:53.589673|S|10|74.12|0|10
C|USO|20260114|11:07:04.206010|S|95|74.08|0|95
C|USO|20260114|11:07:04.206026|S|10|74.08|0|10
C|USO|20260114|11:07:26.242370|S|10|74.11|0|10
C|USO|20260114|11:09:40.407978|S|100|74.18|0|100
C|USO|20260114|11:09:44.416479|S|10|74.17|0|10
C|USO|20260114|11:11:04.683501|S|10|74.19|0|10
C|USO|20260114|11:14:09.242616|S|100|74.22|0|100
C|USO|20260114|11:14:33.170890|S|100|74.17|0|100
C|USO|20260114|11:14:36.455227|S|32|74.14|0|32
C|USO|20260114|11:14:43.516126|S|57|74.11|0|57
C|USO|20260114|11:16:08.484454|S|80|74.14|0|80
C|USO|20260114|11:16:08.484463|S|20|74.14|0|20
C|USO|20260114|11:17:03.649393|S|4|74.07|0|4
C|USO|20260114|11:17:08.406908|S|88|74.05|0|88
C|USO|20260114|11:19:37.950998|S|100|74.1|0|100
C|USO|20260114|11:22:22.904817|S|10|74.12|0|10
C|USO|20260114|11:23:16.714050|S|100|74.18|0|100
C|USO|20260114|11:25:03.148551|S|100|74.15|0|100
C|USO|20260114|11:28:34.445808|S|100|74.01|0|100
C|USO|20260114|11:29:23.879183|S|32|74.02|0|32
C|USO|20260114|11:30:11.200856|S|100|74.03|0|100
C|USO|20260114|11:30:24.194047|S|100|74.07|0|100
C|USO|20260114|11:31:08.332758|S|100|74.05|0|100
C|USO|20260114|11:33:00.921663|S|100|74.05|0|100
C|USO|20260114|11:33:48.440991|S|100|74|0|100
C|USO|20260114|11:33:48.442332|S|100|74.01|0|100
C|USO|20260114|11:33:48.974036|S|100|74|0|100
C|USO|20260114|11:34:24.319461|S|100|73.97|0|100
C|USO|20260114|11:34:27.926144|S|100|74.02|0|100
C|USO|20260114|11:34:27.993424|S|32|74.03|0|32
C|USO|20260114|11:35:21.396269|S|100|73.98|0|100
C|USO|20260114|11:37:47.671505|S|100|74.04|0|100
C|USO|20260114|11:38:44.426460|S|100|74.08|0|100
C|USO|20260114|11:39:28.522641|S|95|74.07|0|95
C|USO|20260114|11:39:37.718871|S|10|74.07|0|10
C|USO|20260114|11:39:54.934160|S|100|74.09|0|100
C|USO|20260114|11:40:11.524438|S|95|74.06|0|95
C|USO|20260114|11:41:28.530998|S|10|73.97|0|10
C|USO|20260114|11:43:03.609415|S|25|73.97|0|25
C|USO|20260114|11:44:55.116940|S|100|74.06|0|100
C|USO|20260114|11:46:08.296352|S|100|73.99|0|100
C|USO|20260114|11:46:28.853030|S|9|73.99|0|9
C|USO|20260114|11:46:31.439921|S|100|73.97|0|100
C|USO|20260114|11:49:28.150851|S|100|74.04|0|100
C|USO|20260114|11:49:36.126421|S|100|74.06|0|100
C|USO|20260114|11:50:28.121331|S|100|74.05|0|100
C|USO|20260114|11:50:36.568851|S|22|74.04|0|22
C|USO|20260114|11:50:36.576698|S|100|74.005|0|100
C|USO|20260114|11:50:36.602086|S|95|74.01|0|95
C|USO|20260114|11:50:36.602094|S|5|74.01|0|5
C|USO|20260114|11:50:39.067146|S|100|74.06|0|100
C|USO|20260114|11:50:39.074820|S|100|74.09|0|100
C|USO|20260114|11:51:00.493880|S|100|74.14|0|100
C|USO|20260114|11:51:02.119071|S|93|74.15|0|93
C|USO|20260114|11:51:37.942242|S|10|74.18|0|10
C|USO|20260114|11:51:49.081725|S|100|74.15|0|100
C|USO|20260114|11:52:00.575746|S|10|74.16|0|10
C|USO|20260114|11:52:10.127150|S|100|74.19|0|100
C|USO|20260114|11:52:19.088803|S|100|74.23|0|100
C|USO|20260114|11:56:11.447755|S|25|74.33|0|25
C|USO|20260114|11:58:17.080728|S|100|74.39|0|100
C|USO|20260114|11:58:43.196961|S|88|74.37|0|88
C|USO|20260114|11:59:00.832122|S|100|74.35|0|100
C|USO|20260114|11:59:19.636660|S|10|74.36|0|10
C|USO|20260114|11:59:27.003116|S|100|74.36|0|100
C|USO|20260114|11:59:27.054501|S|100|74.36|0|100
C|USO|20260114|12:00:35.145841|S|100|74.35|0|100
C|USO|20260114|12:00:41.017626|S|100|74.37|0|100
C|USO|20260114|12:01:06.102487|S|100|74.33|0|100
C|USO|20260114|12:01:42.873558|S|100|74.33|0|100
C|USO|20260114|12:01:55.045501|S|100|74.33|0|100
C|USO|20260114|12:02:37.003592|S|100|74.25|0|100
C|USO|20260114|12:02:37.006059|S|78|74.25|0|78
C|USO|20260114|12:03:23.836024|S|100|74.21|0|100
C|USO|20260114|12:03:30.075631|S|100|74.22|0|100
C|USO|20260114|12:03:51.219989|S|100|74.26|0|100
C|USO|20260114|12:05:31.733960|S|100|74.29|0|100
C|USO|20260114|12:05:43.911106|S|100|74.28|0|100
C|USO|20260114|12:05:56.596276|S|100|74.29|0|100
C|USO|20260114|12:06:36.545966|S|100|74.3|0|100
C|USO|20260114|12:07:31.689496|S|100|74.38|0|100
C|USO|20260114|12:08:00.293741|S|100|74.35|0|100
C|USO|20260114|12:09:47.591631|S|100|74.39|0|100
C|USO|20260114|12:10:14.323991|S|100|74.45|0|100
C|USO|20260114|12:11:27.648915|S|100|74.44|0|100
C|USO|20260114|12:12:02.618525|S|100|74.42|0|100
C|USO|20260114|12:12:02.624124|S|100|74.42|0|100
C|USO|20260114|12:12:02.645534|S|100|74.42|0|100
C|USO|20260114|12:12:12.943872|S|100|74.43|0|100
C|USO|20260114|12:13:04.145496|S|89|74.38|0|89
C|USO|20260114|12:13:41.355707|S|100|74.41|0|100
C|USO|20260114|12:14:16.472513|S|100|74.42|0|100
C|USO|20260114|12:14:29.783022|S|100|74.41|0|100
C|USO|20260114|12:15:47.657585|S|100|74.43|0|100
C|USO|20260114|12:16:14.955211|S|100|74.43|0|100
C|USO|20260114|12:17:11.951304|S|100|74.5|0|100
C|USO|20260114|12:17:37.520481|S|100|74.53|0|100
C|USO|20260114|12:18:36.717705|S|100|74.56|0|100
C|USO|20260114|12:19:09.534208|S|100|74.52|0|100
C|USO|20260114|12:20:27.527471|S|100|74.63|0|100
C|USO|20260114|12:20:33.682075|S|100|74.64|0|100
C|USO|20260114|12:20:58.049129|S|100|74.66|0|100
C|USO|20260114|12:20:58.053292|S|100|74.68|0|100
C|USO|20260114|12:21:00.169431|S|100|74.65|0|100
C|USO|20260114|12:21:09.327556|S|100|74.66|0|100
C|USO|20260114|12:22:20.180593|S|100|74.54|0|100
C|USO|20260114|12:22:22.665101|S|100|74.53|0|100
C|USO|20260114|12:22:36.187096|S|100|74.52|0|100
C|USO|20260114|12:22:45.366513|S|100|74.53|0|100
C|USO|20260114|12:23:06.139961|S|100|74.5|0|100
C|USO|20260114|12:23:23.442350|S|100|74.53|0|100
C|USO|20260114|12:26:55.838306|S|100|74.57|0|100
C|USO|20260114|12:27:37.350568|S|100|74.57|0|100
C|USO|20260114|12:27:46.714134|S|100|74.57|0|100
C|USO|20260114|12:29:11.331294|S|100|74.64|0|100
C|USO|20260114|12:29:20.938299|S|100|74.62|0|100
C|USO|20260114|12:29:23.574966|S|100|74.63|0|100
C|USO|20260114|12:29:50.005460|S|92|74.63|0|92
C|USO|20260114|12:31:50.394696|S|100|74.6|0|100
C|USO|20260114|12:32:14.223821|S|100|74.57|0|100
C|USO|20260114|12:35:29.039348|S|100|74.54|0|100
C|USO|20260114|12:36:14.695153|S|100|74.54|0|100
C|USO|20260114|12:37:28.531519|S|100|74.5|0|100
C|USO|20260114|12:39:12.247326|S|100|74.48|0|100
C|USO|20260114|12:40:45.798052|S|100|74.45|0|100
C|USO|20260114|12:41:41.757580|S|100|74.52|0|100
C|USO|20260114|12:42:23.807975|S|100|74.51|0|100
C|USO|20260114|12:42:54.407093|S|95|74.51|0|95
C|USO|20260114|12:42:54.407215|S|10|74.52|0|10
C|USO|20260114|12:43:27.824446|S|32|74.52|0|32
C|USO|20260114|12:43:40.778146|S|95|74.55|0|95
C|USO|20260114|12:44:40.483784|S|38|74.51|0|38
C|USO|20260114|12:44:51.976261|S|100|74.52|0|100
C|USO|20260114|12:45:10.644075|S|100|74.5|0|100
C|USO|20260114|12:45:16.043143|S|100|74.49|0|100
C|USO|20260114|12:48:03.311279|S|100|74.39|0|100
C|USO|20260114|12:48:18.084480|S|100|74.35|0|100
C|USO|20260114|12:49:22.358062|S|100|74.41|0|100
C|USO|20260114|12:49:42.463504|S|47|74.35|0|47
C|USO|20260114|12:50:04.532003|S|100|74.34|0|100
C|USO|20260114|12:52:37.043273|S|77|74.44|0|77
C|USO|20260114|12:53:14.075804|S|100|74.43|0|100
C|USO|20260114|12:57:16.795881|S|100|74.44|0|100
C|USO|20260114|13:00:55.489817|S|100|74.46|0|100
C|USO|20260114|13:02:42.762111|S|100|74.38|0|100
C|USO|20260114|13:06:17.350546|S|100|74.36|0|100
C|USO|20260114|13:06:17.453378|S|100|74.34|0|100
C|USO|20260114|13:07:46.318855|S|100|74.26|0|100
C|USO|20260114|13:08:15.427848|S|24|74.26|0|24
C|USO|20260114|13:08:32.849620|S|64|74.24|0|64
C|USO|20260114|13:08:50.580892|S|100|74.25|0|100
C|USO|20260114|13:08:50.582095|S|10|74.26|0|10
C|USO|20260114|13:08:50.582753|S|100|74.26|0|100
C|USO|20260114|13:09:11.076383|S|100|74.27|0|100
C|USO|20260114|13:09:45.172776|S|100|74.29|0|100
C|USO|20260114|13:10:01.964836|S|100|74.29|0|100
C|USO|20260114|13:12:00.072381|S|100|74.27|0|100
C|USO|20260114|13:14:21.232547|S|100|74.27|0|100
C|USO|20260114|13:14:36.627628|S|100|74.26|0|100
C|USO|20260114|13:15:04.842317|S|100|74.22|0|100
C|USO|20260114|13:15:51.702529|S|100|74.25|0|100
C|USO|20260114|13:16:38.137828|S|100|74.23|0|100
C|USO|20260114|13:18:41.113711|S|2|74.33|0|2
C|USO|20260114|13:18:48.870349|S|100|74.34|0|100
C|USO|20260114|13:26:08.146023|S|100|74.39|0|100
C|USO|20260114|13:27:44.984461|S|30|74.41|0|30
C|USO|20260114|13:27:54.496601|S|100|74.44|0|100
C|USO|20260114|13:31:11.092872|S|100|74.49|0|100
C|USO|20260114|13:31:11.093649|S|33|74.48|0|33
C|USO|20260114|13:33:54.886548|S|100|74.39|0|100
C|USO|20260114|13:34:04.397084|S|100|74.4|0|100
C|USO|20260114|13:34:05.041644|S|100|74.4|0|100
C|USO|20260114|13:34:10.626577|S|100|74.39|0|100
C|USO|20260114|13:34:53.593154|S|100|74.39|0|100
C|USO|20260114|13:35:34.348267|S|100|74.39|0|100
C|USO|20260114|13:38:05.928938|S|22|74.37|0|22
C|USO|20260114|13:39:53.139404|S|100|74.35|0|100
C|USO|20260114|13:40:14.062763|S|2|74.31|0|2
C|USO|20260114|13:40:20.082972|S|4|74.32|0|4
C|USO|20260114|13:40:53.747024|S|100|74.33|0|100
C|USO|20260114|13:42:15.111921|S|100|74.33|0|100
C|USO|20260114|13:43:09.454357|S|100|74.35|0|100
C|USO|20260114|13:44:20.363179|S|100|74.32|0|100
C|USO|20260114|13:44:21.748597|S|100|74.32|0|100
C|USO|20260114|13:44:50.374665|S|40|74.37|0|40
C|USO|20260114|13:45:41.525431|S|100|74.45|0|100
C|USO|20260114|13:46:26.330119|S|10|74.38|0|10
C|USO|20260114|13:50:32.609813|S|100|74.41|0|100
C|USO|20260114|13:51:36.030904|S|100|74.44|0|100
C|USO|20260114|13:52:10.482411|S|100|74.45|0|100
C|USO|20260114|13:56:24.087029|S|100|74.49|0|100
C|USO|20260114|13:56:40.247710|S|100|74.5|0|100
C|USO|20260114|13:56:49.994887|S|38|74.5|0|38
C|USO|20260114|13:57:07.095170|S|100|74.51|0|100
C|USO|20260114|13:57:34.236510|S|100|74.49|0|100
C|USO|20260114|13:57:34.237910|S|10|74.47|0|10
C|USO|20260114|13:57:34.238439|S|100|74.48|0|100
C|USO|20260114|14:00:00.037634|S|10|74.47|0|10
C|USO|20260114|14:02:04.073969|S|100|74.58|0|100
C|USO|20260114|14:02:04.078424|S|120|74.58|0|120
C|USO|20260114|14:02:04.131532|S|100|74.58|0|100
C|USO|20260114|14:02:34.917863|S|100|74.56|0|100
C|USO|20260114|14:04:43.679273|S|100|74.58|0|100
C|USO|20260114|14:05:32.540588|S|100|74.55|0|100
C|USO|20260114|14:08:43.455204|S|100|74.55|0|100
C|USO|20260114|14:12:55.210192|S|100|74.64|0|100
C|USO|20260114|14:13:14.100104|S|83|74.63|0|83
C|USO|20260114|14:13:51.901952|S|100|74.61|0|100
C|USO|20260114|14:15:58.485305|S|100|74.6|0|100
C|USO|20260114|14:16:16.480220|S|100|74.62|0|100
C|USO|20260114|14:16:37.231526|S|100|74.63|0|100
C|USO|20260114|14:16:41.895099|S|100|74.64|0|100
C|USO|20260114|14:17:09.656989|S|100|74.62|0|100
C|USO|20260114|14:17:32.798978|S|9|74.6|0|9
C|USO|20260114|14:18:08.246934|S|100|74.63|0|100
C|USO|20260114|14:18:08.250454|S|100|74.61|0|100
C|USO|20260114|14:20:14.108518|S|100|74.55|0|100
C|USO|20260114|14:20:19.723648|S|100|74.52|0|100
C|USO|20260114|14:21:15.675310|S|100|74.53|0|100
C|USO|20260114|14:21:55.755280|S|100|74.59|0|100
C|USO|20260114|14:22:34.629577|S|100|74.6|0|100
C|USO|20260114|14:24:10.329599|S|100|74.73|0|100
C|USO|20260114|14:24:15.885312|S|100|74.72|0|100
C|USO|20260114|14:25:40.118184|S|10|74.71|0|10
C|USO|20260114|14:25:40.226184|S|10|74.68|0|10
C|USO|20260114|14:25:40.235875|S|2|74.68|0|2
C|USO|20260114|14:25:40.573569|S|100|74.66|0|100
C|USO|20260114|14:26:00.209730|S|100|74.69|0|100
C|USO|20260114|14:26:59.480398|S|100|74.69|0|100
C|USO|20260114|14:26:59.480647|S|100|74.69|0|100
C|USO|20260114|14:27:29.874162|S|100|74.66|0|100
C|USO|20260114|14:27:39.454048|S|100|74.63|0|100
C|USO|20260114|14:27:39.459200|S|100|74.62|0|100
C|USO|20260114|14:27:40.392426|S|9|74.64|0|9
C|USO|20260114|14:27:40.392497|S|91|74.64|0|91
C|USO|20260114|14:27:44.031442|S|100|74.63|0|100
C|USO|20260114|14:27:44.282324|S|100|74.63|0|100
C|USO|20260114|14:27:44.289503|S|100|74.63|0|100
C|USO|20260114|14:27:46.874826|S|100|74.64|0|100
C|USO|20260114|14:27:54.933882|S|100|74.63|0|100
C|USO|20260114|14:27:54.933913|S|20|74.63|0|20
C|USO|20260114|14:27:58.634230|S|100|74.65|0|100
C|USO|20260114|14:28:04.863141|S|100|74.705|0|100
C|USO|20260114|14:28:42.704237|S|100|74.71|0|100
C|USO|20260114|14:29:08.301455|S|100|74.77|0|100
C|USO|20260114|14:29:30.050742|S|100|74.77|0|100
C|USO|20260114|14:29:33.712807|S|100|74.77|0|100
C|USO|20260114|14:29:56.128772|S|100|74.77|0|100
C|USO|20260114|14:29:56.668002|S|100|74.77|0|100
C|USO|20260114|14:29:59.906038|S|100|74.76|0|100
C|USO|20260114|14:30:25.035563|S|100|74.79|0|100
C|USO|20260114|14:30:41.861216|S|10|74.81|0|10
C|USO|20260114|14:30:59.539810|S|100|74.84|0|100
C|USO|20260114|14:31:10.284015|S|100|74.83|0|100
C|USO|20260114|14:31:44.600992|S|20|74.88|0|20
C|USO|20260114|14:31:58.607712|S|100|74.92|0|100
C|USO|20260114|14:31:58.607713|S|100|74.92|0|100
C|USO|20260114|14:31:58.650176|S|55|74.92|0|55
C|USO|20260114|14:32:00.993535|S|100|74.92|0|100
C|USO|20260114|14:32:24.991681|S|100|74.92|0|100
C|USO|20260114|14:32:43.713854|S|78|74.95|0|78
C|USO|20260114|14:32:49.030433|S|100|74.94|0|100
C|USO|20260114|14:32:53.968341|S|44|74.93|0|44
C|USO|20260114|14:33:15.813762|S|100|74.92|0|100
C|USO|20260114|14:36:56.880851|S|100|74.81|0|100
C|USO|20260114|14:37:48.155710|S|100|74.8|0|100
C|USO|20260114|14:37:53.452615|S|100|74.8|0|100
C|USO|20260114|14:38:22.248895|S|100|74.8|0|100
C|USO|20260114|14:38:26.098683|S|100|74.8|0|100
C|USO|20260114|14:43:06.889060|S|100|74.86|0|100
C|USO|20260114|14:43:06.890633|S|100|74.85|0|100
C|USO|20260114|14:44:08.892985|S|100|74.83|0|100
C|USO|20260114|14:45:06.686291|S|100|74.83|0|100
C|USO|20260114|14:46:12.927784|S|100|74.82|0|100
C|USO|20260114|14:46:12.928102|S|50|74.82|0|50
C|USO|20260114|14:46:12.928112|S|50|74.82|0|50
C|USO|20260114|14:46:39.188037|S|56|74.87|0|56
C|USO|20260114|14:46:53.900017|S|44|74.88|0|44
C|USO|20260114|14:48:20.097106|S|100|74.89|0|100
C|USO|20260114|14:48:29.913242|S|100|74.89|0|100
C|USO|20260114|14:48:50.272668|S|100|74.89|0|100
C|USO|20260114|14:49:31.678336|S|100|74.91|0|100
C|USO|20260114|14:50:03.169294|S|100|74.92|0|100
C|USO|20260114|14:50:11.390598|S|100|74.93|0|100
C|USO|20260114|14:50:52.571327|S|10|74.94|0|10
C|USO|20260114|14:52:05.075376|S|100|74.98|0|100
C|USO|20260114|14:52:10.213414|S|100|74.98|0|100
C|USO|20260114|14:53:15.205876|S|100|75|0|100
C|USO|20260114|14:53:15.206023|S|20|75|0|20
C|USO|20260114|14:53:27.654513|S|100|74.99|0|100
C|USO|20260114|14:53:49.764760|S|50|74.99|0|50
C|USO|20260114|14:54:42.472897|S|100|74.99|0|100
C|USO|20260114|14:55:32.701593|S|50|75.04|0|50
C|USO|20260114|14:55:34.760529|S|100|75.05|0|100
C|USO|20260114|14:55:35.286840|S|100|75.06|0|100
C|USO|20260114|14:55:49.480329|S|50|75.06|0|50
C|USO|20260114|14:56:02.666982|S|100|75.05|0|100
C|USO|20260114|14:56:06.847783|S|10|75.06|0|10
C|USO|20260114|14:58:05.967055|S|100|75.09|0|100
C|USO|20260114|14:58:34.465448|S|100|75.11|0|100
C|USO|20260114|14:59:06.764352|S|100|75.13|0|100
C|USO|20260114|14:59:19.539715|S|100|75.1|0|100
C|USO|20260114|15:00:04.106163|S|100|75.08|0|100
C|USO|20260114|15:00:23.064449|S|100|75.13|0|100
C|USO|20260114|15:00:23.065043|S|100|75.11|0|100
C|USO|20260114|15:00:23.065201|S|92|75.12|0|92
C|USO|20260114|15:00:23.065212|S|8|75.12|0|8
C|USO|20260114|15:00:23.065919|S|10|75.1|0|10
C|USO|20260114|15:00:23.067893|S|100|75.09|0|100
C|USO|20260114|15:00:23.067904|S|10|75.09|0|10
C|USO|20260114|15:00:24.097777|S|17|75.11|0|17
C|USO|20260114|15:00:24.935825|S|50|75.08|0|50
C|USO|20260114|15:00:24.936480|S|50|75.08|0|50
C|USO|20260114|15:00:24.958853|S|100|75.05|0|100
C|USO|20260114|15:00:24.965308|S|100|75.05|0|100
C|USO|20260114|15:00:24.965793|S|100|75.05|0|100
C|USO|20260114|15:00:25.025723|S|100|75.03|0|100
C|USO|20260114|15:00:25.876155|S|54|75.035|0|54
C|USO|20260114|15:00:34.036154|S|100|75.03|0|100
C|USO|20260114|15:00:38.809629|S|100|75.03|0|100
C|USO|20260114|15:01:03.741132|S|100|75.02|0|100
C|USO|20260114|15:01:10.470172|S|70|75.03|0|70
C|USO|20260114|15:01:15.060266|S|100|75.02|0|100
C|USO|20260114|15:02:05.234903|S|100|75.1|0|100
C|USO|20260114|15:02:08.034949|S|100|75.12|0|100
C|USO|20260114|15:02:08.035263|S|100|75.11|0|100
C|USO|20260114|15:02:08.525777|S|100|75.12|0|100
C|USO|20260114|15:02:08.568268|S|100|75.11|0|100
C|USO|20260114|15:02:08.569410|S|100|75.1|0|100
C|USO|20260114|15:02:08.578295|S|100|75.1|0|100
C|USO|20260114|15:02:08.582306|S|100|75.06|0|100
C|USO|20260114|15:02:08.585494|S|100|75.05|0|100
C|USO|20260114|15:02:08.590895|S|250|75.04|0|250
C|USO|20260114|15:02:08.592750|S|120|75.045|0|120
C|USO|20260114|15:02:08.615694|S|100|75.03|0|100
C|USO|20260114|15:02:08.655779|S|100|75.04|0|100
C|USO|20260114|15:02:08.655895|S|100|75.04|0|100
C|USO|20260114|15:02:08.955047|S|100|74.94|0|100
C|USO|20260114|15:02:09.123266|S|100|74.93|0|100
C|USO|20260114|15:02:09.123266|S|100|74.93|0|100
C|USO|20260114|15:02:09.127406|S|25|74.93|0|25
C|USO|20260114|15:02:09.127407|S|100|74.93|0|100
C|USO|20260114|15:02:09.152466|S|100|74.92|0|100
C|USO|20260114|15:02:09.194828|S|100|74.89|0|100
C|USO|20260114|15:02:09.227331|S|120|74.845|0|120
C|USO|20260114|15:02:09.311260|S|100|74.83|0|100
C|USO|20260114|15:02:09.314399|S|100|74.82|0|100
C|USO|20260114|15:02:09.318891|S|100|74.82|0|100
C|USO|20260114|15:02:09.318950|S|20|74.82|0|20
C|USO|20260114|15:02:09.321572|S|100|74.81|0|100
C|USO|20260114|15:02:09.324980|S|50|74.81|0|50
C|USO|20260114|15:02:09.327349|S|50|74.81|0|50
C|USO|20260114|15:02:09.327931|S|200|74.81|0|200
C|USO|20260114|15:02:09.327931|S|27|74.805|0|27
C|USO|20260114|15:02:09.328051|S|93|74.805|0|93
C|USO|20260114|15:02:09.359564|S|100|74.775|0|100
C|USO|20260114|15:02:09.365390|S|100|74.79|0|100
C|USO|20260114|15:02:09.367173|S|5|74.8|0|5
C|USO|20260114|15:02:09.385921|S|100|74.81|0|100
C|USO|20260114|15:02:09.444902|S|7|74.785|0|7
C|USO|20260114|15:02:09.505063|S|6|74.78|0|6
C|USO|20260114|15:02:09.598652|S|10|74.76|0|10
C|USO|20260114|15:02:09.731903|S|100|74.81|0|100
C|USO|20260114|15:02:09.856038|S|100|74.78|0|100
C|USO|20260114|15:02:09.953867|S|100|74.76|0|100
C|USO|20260114|15:02:09.954689|S|100|74.75|0|100
C|USO|20260114|15:02:10.100552|S|1|74.7|0|1
C|USO|20260114|15:02:10.100573|S|99|74.7|0|99
C|USO|20260114|15:02:10.114220|S|100|74.7|0|100
C|USO|20260114|15:02:10.619956|S|100|74.51|0|100
C|USO|20260114|15:02:10.625998|S|100|74.51|0|100
C|USO|20260114|15:02:10.626241|S|100|74.5|0|100
C|USO|20260114|15:02:10.634179|S|100|74.52|0|100
C|USO|20260114|15:02:10.641511|S|100|74.49|0|100
C|USO|20260114|15:02:10.707622|S|100|74.5|0|100
C|USO|20260114|15:02:10.708515|S|100|74.5|0|100
C|USO|20260114|15:02:10.749684|S|100|74.46|0|100
C|USO|20260114|15:02:10.792715|S|31|74.45|0|31
C|USO|20260114|15:02:10.888050|S|10|74.45|0|10
C|USO|20260114|15:02:11.034122|S|100|74.35|0|100
C|USO|20260114|15:02:11.034813|S|100|74.35|0|100
C|USO|20260114|15:02:11.036117|S|100|74.35|0|100
C|USO|20260114|15:02:11.039279|S|100|74.35|0|100
C|USO|20260114|15:02:11.072436|S|100|74.32|0|100
C|USO|20260114|15:02:11.119508|S|100|74.31|0|100
C|USO|20260114|15:02:11.122954|S|100|74.31|0|100
C|USO|20260114|15:02:11.130707|S|100|74.31|0|100
C|USO|20260114|15:02:11.137140|S|77|74.31|0|77
C|USO|20260114|15:02:11.145003|S|28|74.31|0|28
C|USO|20260114|15:02:11.172493|S|100|74.32|0|100
C|USO|20260114|15:02:11.174202|S|29|74.3|0|29
C|USO|20260114|15:02:11.240195|S|100|74.34|0|100
C|USO|20260114|15:02:11.242963|S|100|74.33|0|100
C|USO|20260114|15:02:11.243165|S|100|74.33|0|100
C|USO|20260114|15:02:11.243542|S|100|74.33|0|100
C|USO|20260114|15:02:11.244210|S|100|74.33|0|100
C|USO|20260114|15:02:11.278644|S|51|74.28|0|51
C|USO|20260114|15:02:11.280781|S|49|74.28|0|49
C|USO|20260114|15:02:11.295717|S|100|74.25|0|100
C|USO|20260114|15:02:11.295717|S|175|74.25|0|175
C|USO|20260114|15:02:11.512690|S|100|74.28|0|100
C|USO|20260114|15:02:11.558822|S|100|74.27|0|100
C|USO|20260114|15:02:11.637782|S|100|74.25|0|100
C|USO|20260114|15:02:11.725394|S|100|74.26|0|100
C|USO|20260114|15:02:11.759615|S|100|74.27|0|100
C|USO|20260114|15:02:11.759627|S|100|74.27|0|100
C|USO|20260114|15:02:11.759984|S|100|74.28|0|100
C|USO|20260114|15:02:11.772955|S|100|74.27|0|100
C|USO|20260114|15:02:11.777799|S|100|74.29|0|100
C|USO|20260114|15:02:11.777799|S|100|74.28|0|100
C|USO|20260114|15:02:11.798063|S|100|74.31|0|100
C|USO|20260114|15:02:11.865940|S|1|74.28|0|1
C|USO|20260114|15:02:11.937547|S|100|74.31|0|100
C|USO|20260114|15:02:11.981696|S|100|74.34|0|100
C|USO|20260114|15:02:12.115313|S|29|74.35|0|29
C|USO|20260114|15:02:12.126334|S|100|74.37|0|100
C|USO|20260114|15:02:12.127438|S|100|74.37|0|100
C|USO|20260114|15:02:12.128901|S|100|74.37|0|100
C|USO|20260114|15:02:12.130354|S|100|74.37|0|100
C|USO|20260114|15:02:12.130698|S|100|74.37|0|100
C|USO|20260114|15:02:12.141336|S|100|74.37|0|100
C|USO|20260114|15:02:12.151368|S|100|74.38|0|100
C|USO|20260114|15:02:12.156235|S|100|74.38|0|100
C|USO|20260114|15:02:12.156472|S|100|74.38|0|100
C|USO|20260114|15:02:12.362123|S|100|74.37|0|100
C|USO|20260114|15:02:12.372998|S|8|74.36|0|8
C|USO|20260114|15:02:12.399588|S|100|74.34|0|100
C|USO|20260114|15:02:12.407567|S|100|74.36|0|100
C|USO|20260114|15:02:12.435212|S|100|74.36|0|100
C|USO|20260114|15:02:12.435222|S|100|74.37|0|100
C|USO|20260114|15:02:12.451051|S|100|74.35|0|100
C|USO|20260114|15:02:12.465205|S|100|74.35|0|100
C|USO|20260114|15:02:12.465716|S|100|74.35|0|100
C|USO|20260114|15:02:12.466306|S|10|74.35|0|10
C|USO|20260114|15:02:12.565297|S|100|74.34|0|100
C|USO|20260114|15:02:12.782889|S|100|74.33|0|100
C|USO|20260114|15:02:12.787831|S|100|74.32|0|100
C|USO|20260114|15:02:12.955885|S|100|74.32|0|100
C|USO|20260114|15:02:12.987357|S|100|74.32|0|100
C|USO|20260114|15:02:13.144547|S|100|74.32|0|100
C|USO|20260114|15:02:13.263523|S|100|74.34|0|100
C|USO|20260114|15:02:13.417403|S|100|74.37|0|100
C|USO|20260114|15:02:13.444525|S|100|74.33|0|100
C|USO|20260114|15:02:13.528326|S|100|74.31|0|100
C|USO|20260114|15:02:13.528343|S|100|74.31|0|100
C|USO|20260114|15:02:13.715589|S|50|74.3|0|50
C|USO|20260114|15:02:13.717255|S|100|74.29|0|100
C|USO|20260114|15:02:13.725106|S|24|74.27|0|24
C|USO|20260114|15:02:13.735146|S|100|74.26|0|100
C|USO|20260114|15:02:13.735338|S|100|74.25|0|100
C|USO|20260114|15:02:13.785762|S|100|74.29|0|100
C|USO|20260114|15:02:13.897326|S|100|74.32|0|100
C|USO|20260114|15:02:13.903871|S|100|74.32|0|100
C|USO|20260114|15:02:14.034336|S|19|74.32|0|19
C|USO|20260114|15:02:14.154668|S|100|74.34|0|100
C|USO|20260114|15:02:15.690848|S|100|74.02|0|100
C|USO|20260114|15:02:15.692478|S|100|74.01|0|100
C|USO|20260114|15:02:15.693252|S|100|74.01|0|100
C|USO|20260114|15:02:15.699408|S|100|73.98|0|100
C|USO|20260114|15:02:15.750066|S|100|74.04|0|100
C|USO|20260114|15:02:15.792509|S|100|74.07|0|100
C|USO|20260114|15:02:15.832545|S|100|74.09|0|100
C|USO|20260114|15:02:16.046635|S|100|74.14|0|100
C|USO|20260114|15:02:16.181343|S|100|74.13|0|100
C|USO|20260114|15:02:16.184214|S|100|74.12|0|100
C|USO|20260114|15:02:16.185321|S|100|74.11|0|100
C|USO|20260114|15:02:16.212694|S|100|74.14|0|100
C|USO|20260114|15:02:16.259370|S|100|74.15|0|100
C|USO|20260114|15:02:16.259576|S|100|74.15|0|100
C|USO|20260114|15:02:16.334228|S|100|74.17|0|100
C|USO|20260114|15:02:17.509600|S|25|74.16|0|25
C|USO|20260114|15:02:17.509784|S|21|74.16|0|21
C|USO|20260114|15:02:18.035017|S|100|74.12|0|100
C|USO|20260114|15:02:18.099434|S|100|74.1|0|100
C|USO|20260114|15:02:18.145460|S|54|74.09|0|54
C|USO|20260114|15:02:18.191906|S|100|74.11|0|100
C|USO|20260114|15:02:18.571145|S|100|74.1|0|100
C|USO|20260114|15:02:18.572037|S|100|74.1|0|100
C|USO|20260114|15:02:18.573019|S|92|74.1|0|92
C|USO|20260114|15:02:18.573327|S|100|74.11|0|100
C|USO|20260114|15:02:18.575696|S|3|74.11|0|3
C|USO|20260114|15:02:18.576460|S|97|74.11|0|97
C|USO|20260114|15:02:18.632608|S|92|74.13|0|92
C|USO|20260114|15:02:18.680043|S|100|74.1|0|100
C|USO|20260114|15:02:18.680276|S|100|74.1|0|100
C|USO|20260114|15:02:18.701532|S|50|74.11|0|50
C|USO|20260114|15:02:18.730855|S|100|74.1|0|100
C|USO|20260114|15:02:18.952910|S|100|74.155|0|100
C|USO|20260114|15:02:18.965678|S|71|74.17|0|71
C|USO|20260114|15:02:18.965678|S|100|74.17|0|100
C|USO|20260114|15:02:19.003960|S|2|74.15|0|2
C|USO|20260114|15:02:19.003983|S|6|74.15|0|6
C|USO|20260114|15:02:19.118295|S|100|74.15|0|100
C|USO|20260114|15:02:19.118295|S|100|74.15|0|100
C|USO|20260114|15:02:19.129080|S|100|74.15|0|100
C|USO|20260114|15:02:19.222843|S|100|74.15|0|100
C|USO|20260114|15:02:19.233593|S|100|74.14|0|100
C|USO|20260114|15:02:19.316040|S|100|74.09|0|100
C|USO|20260114|15:02:19.481738|S|23|74.1|0|23
C|USO|20260114|15:02:19.578152|S|39|74.08|0|39
C|USO|20260114|15:02:19.701307|S|61|74.09|0|61
C|USO|20260114|15:02:19.740166|S|100|74.12|0|100
C|USO|20260114|15:02:19.740513|S|100|74.11|0|100
C|USO|20260114|15:02:19.760627|S|100|74.12|0|100
C|USO|20260114|15:02:19.875935|S|100|74.13|0|100
C|USO|20260114|15:02:19.934666|S|92|74.14|0|92
C|USO|20260114|15:02:20.139162|S|100|74.19|0|100
C|USO|20260114|15:02:20.318601|S|75|74.19|0|75
C|USO|20260114|15:02:20.318770|S|10|74.2|0|10
C|USO|20260114|15:02:20.319044|S|10|74.2|0|10
C|USO|20260114|15:02:20.319102|S|100|74.19|0|100
C|USO|20260114|15:02:20.325138|S|75|74.2|0|75
C|USO|20260114|15:02:20.614582|S|100|74.17|0|100
C|USO|20260114|15:02:20.615131|S|100|74.17|0|100
C|USO|20260114|15:02:20.615469|S|100|74.17|0|100
C|USO|20260114|15:02:20.651287|S|100|74.16|0|100
C|USO|20260114|15:02:20.652242|S|100|74.15|0|100
C|USO|20260114|15:02:20.709349|S|100|74.15|0|100
C|USO|20260114|15:02:20.922528|S|100|74.18|0|100
C|USO|20260114|15:02:21.016285|S|100|74.21|0|100
C|USO|20260114|15:02:21.276985|S|100|74.14|0|100
C|USO|20260114|15:02:21.334032|S|46|74.2|0|46
C|USO|20260114|15:02:21.356641|S|100|74.21|0|100
C|USO|20260114|15:02:21.392503|S|100|74.22|0|100
C|USO|20260114|15:02:21.424476|S|100|74.21|0|100
C|USO|20260114|15:02:21.582785|S|10|74.22|0|10
C|USO|20260114|15:02:21.775906|S|100|74.23|0|100
C|USO|20260114|15:02:21.928818|S|100|74.22|0|100
C|USO|20260114|15:02:22.412498|S|3|74.33|0|3
C|USO|20260114|15:02:22.477759|S|100|74.34|0|100
C|USO|20260114|15:02:22.491849|S|100|74.36|0|100
C|USO|20260114|15:02:22.492129|S|100|74.36|0|100
C|USO|20260114|15:02:22.577945|S|100|74.37|0|100
C|USO|20260114|15:02:22.715228|S|10|74.4|0|10
C|USO|20260114|15:02:22.720108|S|84|74.39|0|84
C|USO|20260114|15:02:22.720108|S|100|74.39|0|100
C|USO|20260114|15:02:22.728385|S|2|74.4|0|2
C|USO|20260114|15:02:22.736434|S|10|74.41|0|10
C|USO|20260114|15:02:22.872353|S|100|74.42|0|100
C|USO|20260114|15:02:22.909824|S|100|74.43|0|100
C|USO|20260114|15:02:22.942801|S|100|74.43|0|100
C|USO|20260114|15:02:22.968680|S|100|74.42|0|100
C|USO|20260114|15:02:23.935624|S|100|74.33|0|100
C|USO|20260114|15:02:24.345112|S|20|74.38|0|20
C|USO|20260114|15:02:24.500983|S|10|74.39|0|10
C|USO|20260114|15:02:24.501150|S|10|74.4|0|10
C|USO|20260114|15:02:24.668663|S|100|74.4|0|100
C|USO|20260114|15:02:25.080452|S|100|74.42|0|100
C|USO|20260114|15:02:25.197041|S|100|74.41|0|100
C|USO|20260114|15:02:25.596141|S|100|74.4|0|100
C|USO|20260114|15:02:26.494963|S|10|74.39|0|10
C|USO|20260114|15:02:26.824358|S|100|74.42|0|100
C|USO|20260114|15:02:26.964849|S|100|74.41|0|100
C|USO|20260114|15:02:27.114375|S|100|74.39|0|100
C|USO|20260114|15:02:27.349953|S|43|74.28|0|43
C|USO|20260114|15:02:27.631186|S|100|74.34|0|100
C|USO|20260114|15:02:27.772511|S|10|74.3|0|10
C|USO|20260114|15:02:27.929271|S|10|74.3|0|10
C|USO|20260114|15:02:28.105671|S|10|74.28|0|10
C|USO|20260114|15:02:28.276900|S|10|74.25|0|10
C|USO|20260114|15:02:28.277385|S|90|74.25|0|90
C|USO|20260114|15:02:28.292490|S|10|74.23|0|10
C|USO|20260114|15:02:28.473220|S|10|74.21|0|10
C|USO|20260114|15:02:28.572297|S|100|74.21|0|100
C|USO|20260114|15:02:28.671218|S|20|74.21|0|20
C|USO|20260114|15:02:28.676913|S|100|74.23|0|100
C|USO|20260114|15:02:28.738443|S|100|74.21|0|100
C|USO|20260114|15:02:28.787294|S|82|74.22|0|82
C|USO|20260114|15:02:28.956919|S|50|74.19|0|50
C|USO|20260114|15:02:28.984511|S|100|74.17|0|100
C|USO|20260114|15:02:28.984884|S|100|74.17|0|100
C|USO|20260114|15:02:28.985049|S|100|74.17|0|100
C|USO|20260114|15:02:28.985670|S|100|74.17|0|100
C|USO|20260114|15:02:28.987885|S|100|74.17|0|100
C|USO|20260114|15:02:29.031947|S|100|74.17|0|100
C|USO|20260114|15:02:29.067766|S|40|74.14|0|40
C|USO|20260114|15:02:29.092384|S|100|74.13|0|100
C|USO|20260114|15:02:29.094896|S|54|74.12|0|54
C|USO|20260114|15:02:29.110271|S|100|74.13|0|100
C|USO|20260114|15:02:29.186652|S|100|74.11|0|100
C|USO|20260114|15:02:29.209082|S|100|74.11|0|100
C|USO|20260114|15:02:29.244924|S|100|74.095|0|100
C|USO|20260114|15:02:29.244925|S|98|74.095|0|98
C|USO|20260114|15:02:29.244927|S|2|74.1|0|2
C|USO|20260114|15:02:29.247355|S|100|74.12|0|100
C|USO|20260114|15:02:29.342644|S|100|74.1|0|100
C|USO|20260114|15:02:29.355828|S|100|74.1|0|100
C|USO|20260114|15:02:29.539526|S|100|74.08|0|100
C|USO|20260114|15:02:29.758227|S|100|74.07|0|100
C|USO|20260114|15:02:29.824122|S|100|74.09|0|100
C|USO|20260114|15:02:29.841039|S|100|74.09|0|100
C|USO|20260114|15:02:29.844876|S|46|74.07|0|46
C|USO|20260114|15:02:29.886384|S|100|74.08|0|100
C|USO|20260114|15:02:30.057213|S|100|74.07|0|100
C|USO|20260114|15:02:30.183606|S|100|74.08|0|100
C|USO|20260114|15:02:30.183607|S|100|74.08|0|100
C|USO|20260114|15:02:30.677139|S|100|74.12|0|100
C|USO|20260114|15:02:30.706046|S|100|74.17|0|100
C|USO|20260114|15:02:30.743065|S|100|74.18|0|100
C|USO|20260114|15:02:30.811157|S|50|74.18|0|50
C|USO|20260114|15:02:31.103739|S|100|74.165|0|100
C|USO|20260114|15:02:31.120874|S|100|74.18|0|100
C|USO|20260114|15:02:31.121180|S|100|74.18|0|100
C|USO|20260114|15:02:31.271556|S|100|74.21|0|100
C|USO|20260114|15:02:31.271909|S|100|74.21|0|100
C|USO|20260114|15:02:31.272432|S|100|74.21|0|100
C|USO|20260114|15:02:31.272969|S|100|74.21|0|100
C|USO|20260114|15:02:31.277518|S|100|74.22|0|100
C|USO|20260114|15:02:31.312882|S|100|74.21|0|100
C|USO|20260114|15:02:31.332818|S|100|74.19|0|100
C|USO|20260114|15:02:31.356643|S|100|74.2|0|100
C|USO|20260114|15:02:31.562510|S|100|74.16|0|100
C|USO|20260114|15:02:31.664294|S|44|74.19|0|44
C|USO|20260114|15:02:31.677996|S|100|74.19|0|100
C|USO|20260114|15:02:31.949018|S|100|74.21|0|100
C|USO|20260114|15:02:32.055561|S|32|74.22|0|32
C|USO|20260114|15:02:32.087577|S|100|74.23|0|100
C|USO|20260114|15:02:32.155255|S|10|74.24|0|10
C|USO|20260114|15:02:32.325055|S|100|74.23|0|100
C|USO|20260114|15:02:32.412757|S|100|74.24|0|100
C|USO|20260114|15:02:32.686712|S|100|74.23|0|100
C|USO|20260114|15:02:32.687863|S|100|74.23|0|100
C|USO|20260114|15:02:32.758260|S|100|74.26|0|100
C|USO|20260114|15:02:32.758260|S|100|74.26|0|100
C|USO|20260114|15:02:32.813337|S|10|74.28|0|10
C|USO|20260114|15:02:32.852877|S|84|74.25|0|84
C|USO|20260114|15:02:33.037420|S|10|74.24|0|10
C|USO|20260114|15:02:33.320047|S|100|74.26|0|100
C|USO|20260114|15:02:33.371861|S|100|74.27|0|100
C|USO|20260114|15:02:33.371939|S|10|74.28|0|10
C|USO|20260114|15:02:33.542058|S|10|74.25|0|10
C|USO|20260114|15:02:34.324218|S|100|74.21|0|100
C|USO|20260114|15:02:34.324219|S|100|74.19|0|100
C|USO|20260114|15:02:34.324219|S|100|74.2|0|100
C|USO|20260114|15:02:34.332551|S|7|74.23|0|7
C|USO|20260114|15:02:34.340420|S|68|74.23|0|68
C|USO|20260114|15:02:34.344434|S|100|74.25|0|100
C|USO|20260114|15:02:35.207013|S|38|74.23|0|38
C|USO|20260114|15:02:35.249833|S|100|74.18|0|100
C|USO|20260114|15:02:35.250581|S|100|74.18|0|100
C|USO|20260114|15:02:35.657021|S|10|74.12|0|10
C|USO|20260114|15:02:36.758885|S|10|74.03|0|10
C|USO|20260114|15:02:36.828469|S|27|74.05|0|27
C|USO|20260114|15:02:36.828544|S|73|74.05|0|73
C|USO|20260114|15:02:37.352097|S|100|74.03|0|100
C|USO|20260114|15:02:37.528210|S|100|74.01|0|100
C|USO|20260114|15:02:37.528632|S|10|74.01|0|10
C|USO|20260114|15:02:38.088723|S|100|74.01|0|100
C|USO|20260114|15:02:38.106087|S|100|73.99|0|100
C|USO|20260114|15:02:38.106268|S|100|73.99|0|100
C|USO|20260114|15:02:38.122388|S|75|74|0|75
C|USO|20260114|15:02:38.311013|S|100|73.98|0|100
C|USO|20260114|15:02:38.341286|S|23|73.97|0|23
C|USO|20260114|15:02:38.348644|S|77|73.97|0|77
C|USO|20260114|15:02:38.669218|S|100|73.92|0|100
C|USO|20260114|15:02:38.669219|S|100|73.86|0|100
C|USO|20260114|15:02:38.780066|S|100|73.9|0|100
C|USO|20260114|15:02:38.782873|S|100|73.9|0|100
C|USO|20260114|15:02:38.785330|S|100|73.9|0|100
C|USO|20260114|15:02:38.884465|S|100|73.92|0|100
C|USO|20260114|15:02:38.937185|S|66|73.94|0|66
C|USO|20260114|15:02:39.005145|S|100|73.96|0|100
C|USO|20260114|15:02:39.005145|S|100|73.96|0|100
C|USO|20260114|15:02:39.114134|S|100|73.95|0|100
C|USO|20260114|15:02:39.114504|S|100|73.96|0|100
C|USO|20260114|15:02:39.248085|S|70|73.96|0|70
C|USO|20260114|15:02:39.248085|S|100|73.96|0|100
C|USO|20260114|15:02:39.474379|S|100|73.93|0|100
C|USO|20260114|15:02:39.582953|S|10|73.93|0|10
C|USO|20260114|15:02:39.643612|S|100|73.96|0|100
C|USO|20260114|15:02:39.688693|S|100|73.96|0|100
C|USO|20260114|15:02:39.712227|S|10|73.97|0|10
C|USO|20260114|15:02:39.911619|S|25|73.94|0|25
C|USO|20260114|15:02:40.219465|S|10|73.97|0|10
C|USO|20260114|15:02:40.264396|S|47|73.97|0|47
C|USO|20260114|15:02:40.367246|S|10|73.94|0|10
C|USO|20260114|15:02:40.424444|S|27|73.91|0|27
C|USO|20260114|15:02:40.426985|S|100|73.92|0|100
C|USO|20260114|15:02:40.474688|S|51|73.91|0|51
C|USO|20260114|15:02:40.750764|S|100|73.89|0|100
C|USO|20260114|15:02:40.813354|S|12|73.88|0|12
C|USO|20260114|15:02:40.816293|S|12|73.87|0|12
C|USO|20260114|15:02:40.992183|S|12|73.84|0|12
C|USO|20260114|15:02:41.528581|S|30|73.84|0|30
C|USO|20260114|15:02:41.857770|S|16|73.86|0|16
C|USO|20260114|15:02:42.388583|S|51|73.83|0|51
C|USO|20260114|15:02:43.238342|S|100|73.81|0|100
C|USO|20260114|15:02:43.693309|S|10|73.77|0|10
C|USO|20260114|15:02:43.700231|S|100|73.78|0|100
C|USO|20260114|15:02:43.700231|S|100|73.78|0|100
C|USO|20260114|15:02:43.700573|S|65|73.78|0|65
C|USO|20260114|15:02:44.097105|S|10|73.79|0|10
C|USO|20260114|15:02:45.150560|S|100|73.75|0|100
C|USO|20260114|15:02:45.150621|S|10|73.75|0|10
C|USO|20260114|15:02:45.314885|S|100|73.75|0|100
C|USO|20260114|15:02:46.644308|S|10|73.61|0|10
C|USO|20260114|15:02:46.663613|S|100|73.61|0|100
C|USO|20260114|15:02:46.916698|S|100|73.56|0|100
C|USO|20260114|15:02:46.959710|S|100|73.57|0|100
C|USO|20260114|15:02:46.960346|S|89|73.58|0|89
C|USO|20260114|15:02:46.960581|S|89|73.59|0|89
C|USO|20260114|15:02:46.983644|S|89|73.59|0|89
C|USO|20260114|15:02:47.762099|S|30|73.52|0|30
C|USO|20260114|15:02:48.742827|S|10|73.45|0|10
C|USO|20260114|15:02:49.384375|S|100|73.48|0|100
C|USO|20260114|15:02:49.479861|S|10|73.49|0|10
C|USO|20260114|15:02:50.080199|S|10|73.44|0|10
C|USO|20260114|15:02:50.092471|S|10|73.46|0|10
C|USO|20260114|15:02:50.104912|S|10|73.48|0|10
C|USO|20260114|15:02:50.650220|S|20|73.37|0|20
C|USO|20260114|15:02:50.765980|S|50|73.34|0|50
C|USO|20260114|15:02:50.927600|S|100|73.38|0|100
C|USO|20260114|15:02:51.087823|S|60|73.39|0|60
C|USO|20260114|15:02:51.692432|S|10|73.36|0|10
C|USO|20260114|15:02:52.092162|S|100|73.38|0|100
C|USO|20260114|15:02:52.217170|S|50|73.42|0|50
C|USO|20260114|15:02:52.336638|S|100|73.39|0|100
C|USO|20260114|15:02:52.556159|S|100|73.36|0|100
C|USO|20260114|15:02:52.564192|S|100|73.37|0|100
C|USO|20260114|15:02:52.576638|S|26|73.37|0|26
C|USO|20260114|15:02:52.923189|S|74|73.39|0|74
C|USO|20260114|15:02:53.244195|S|100|73.4|0|100
C|USO|20260114|15:02:54.525165|S|10|73.41|0|10
C|USO|20260114|15:02:54.672938|S|20|73.44|0|20
C|USO|20260114|15:02:55.750839|S|10|73.5|0|10
C|USO|20260114|15:02:55.752443|S|10|73.51|0|10
C|USO|20260114|15:02:55.788822|S|100|73.48|0|100
C|USO|20260114|15:02:56.161878|S|198|73.51|0|198
C|USO|20260114|15:02:57.036449|S|10|73.51|0|10
C|USO|20260114|15:02:57.435613|S|10|73.5|0|10
C|USO|20260114|15:02:58.513400|S|10|73.62|0|10
C|USO|20260114|15:02:58.539972|S|10|73.63|0|10
C|USO|20260114|15:02:58.845154|S|10|73.68|0|10
C|USO|20260114|15:02:58.868405|S|10|73.69|0|10
C|USO|20260114|15:03:00.106342|S|10|73.67|0|10
C|USO|20260114|15:03:00.324593|S|10|73.69|0|10
C|USO|20260114|15:03:03.054037|S|10|73.66|0|10
C|USO|20260114|15:03:03.076446|S|10|73.62|0|10
C|USO|20260114|15:03:03.350523|S|10|73.59|0|10
C|USO|20260114|15:03:04.890976|S|10|73.69|0|10
C|USO|20260114|15:03:05.136498|S|130|73.7|0|130
C|USO|20260114|15:03:05.216066|S|98|73.7|0|98
C|USO|20260114|15:03:07.570442|S|10|73.86|0|10
C|USO|20260114|15:03:07.579137|S|10|73.87|0|10
C|USO|20260114|15:03:08.244188|S|100|73.87|0|100
C|USO|20260114|15:03:08.263774|S|100|73.87|0|100
C|USO|20260114|15:03:08.264318|S|100|73.88|0|100
C|USO|20260114|15:03:08.560058|S|37|73.86|0|37
C|USO|20260114|15:03:08.899920|S|100|73.81|0|100
C|USO|20260114|15:03:08.899921|S|100|73.81|0|100
C|USO|20260114|15:03:09.112621|S|100|73.76|0|100
C|USO|20260114|15:03:09.772725|S|13|73.79|0|13
C|USO|20260114|15:03:09.968333|S|100|73.78|0|100
C|USO|20260114|15:03:10.275593|S|100|73.79|0|100
C|USO|20260114|15:03:10.470720|S|100|73.73|0|100
C|USO|20260114|15:03:11.183483|S|10|73.7|0|10
C|USO|20260114|15:03:11.187998|S|100|73.69|0|100
C|USO|20260114|15:03:11.204644|S|100|73.7|0|100
C|USO|20260114|15:03:11.206511|S|100|73.7|0|100
C|USO|20260114|15:03:11.432408|S|100|73.72|0|100
C|USO|20260114|15:03:12.566280|S|10|73.8|0|10
C|USO|20260114|15:03:12.874097|S|100|73.79|0|100
C|USO|20260114|15:03:12.905847|S|100|73.74|0|100
C|USO|20260114|15:03:12.907040|S|100|73.74|0|100
C|USO|20260114|15:03:12.997094|S|100|73.75|0|100
C|USO|20260114|15:03:13.007296|S|100|73.75|0|100
C|USO|20260114|15:03:13.014490|S|100|73.76|0|100
C|USO|20260114|15:03:13.054232|S|100|73.75|0|100
C|USO|20260114|15:03:13.054232|S|100|73.75|0|100
C|USO|20260114|15:03:13.639573|S|69|73.78|0|69
C|USO|20260114|15:03:13.731051|S|10|73.82|0|10
C|USO|20260114|15:03:13.806392|S|69|73.8|0|69
C|USO|20260114|15:03:14.139370|S|100|73.82|0|100
C|USO|20260114|15:03:14.217667|S|100|73.8|0|100
C|USO|20260114|15:03:14.217893|S|100|73.82|0|100
C|USO|20260114|15:03:14.223341|S|100|73.8|0|100
C|USO|20260114|15:03:14.426985|S|100|73.8|0|100
C|USO|20260114|15:03:14.576377|S|57|73.82|0|57
C|USO|20260114|15:03:14.578144|S|100|73.81|0|100
C|USO|20260114|15:03:15.077169|S|10|73.85|0|10
C|USO|20260114|15:03:19.271154|S|100|73.91|0|100
C|USO|20260114|15:03:19.409191|S|83|73.91|0|83
C|USO|20260114|15:03:19.834239|S|100|73.94|0|100
C|USO|20260114|15:03:19.893157|S|100|73.96|0|100
C|USO|20260114|15:03:19.893783|S|100|73.96|0|100
C|USO|20260114|15:03:19.897325|S|100|73.95|0|100
C|USO|20260114|15:03:20.357308|S|100|73.87|0|100
C|USO|20260114|15:03:21.323831|S|100|73.88|0|100
C|USO|20260114|15:03:21.687722|S|10|73.86|0|10
C|USO|20260114|15:03:21.689149|S|5|73.85|0|5
C|USO|20260114|15:03:21.781353|S|100|73.84|0|100
C|USO|20260114|15:03:22.621374|S|100|73.88|0|100
C|USO|20260114|15:03:22.623392|S|100|73.91|0|100
C|USO|20260114|15:03:22.625771|S|100|73.88|0|100
C|USO|20260114|15:03:22.625772|S|10|73.88|0|10
C|USO|20260114|15:03:22.626045|S|20|73.9|0|20
C|USO|20260114|15:03:22.626136|S|80|73.9|0|80
C|USO|20260114|15:03:22.626530|S|100|73.9|0|100
C|USO|20260114|15:03:22.962981|S|100|73.84|0|100
C|USO|20260114|15:03:23.322957|S|69|73.85|0|69
C|USO|20260114|15:03:23.596180|S|100|73.86|0|100
C|USO|20260114|15:03:23.782650|S|100|73.82|0|100
C|USO|20260114|15:03:23.789095|S|100|73.81|0|100
C|USO|20260114|15:03:23.795075|S|100|73.8|0|100
C|USO|20260114|15:03:23.796743|S|100|73.8|0|100
C|USO|20260114|15:03:24.501840|S|100|73.8|0|100
C|USO|20260114|15:03:24.502331|S|100|73.81|0|100
C|USO|20260114|15:03:24.611585|S|100|73.8|0|100
C|USO|20260114|15:03:25.353415|S|10|73.77|0|10
C|USO|20260114|15:03:25.354120|S|100|73.77|0|100
C|USO|20260114|15:03:25.511868|S|100|73.75|0|100
C|USO|20260114|15:03:26.887065|S|10|73.73|0|10
C|USO|20260114|15:03:27.228065|S|10|73.72|0|10
C|USO|20260114|15:03:28.226095|S|100|73.74|0|100
C|USO|20260114|15:03:28.303985|S|100|73.74|0|100
C|USO|20260114|15:03:28.304178|S|10|73.74|0|10
C|USO|20260114|15:03:29.744667|S|10|73.68|0|10
C|USO|20260114|15:03:29.747812|S|100|73.68|0|100
C|USO|20260114|15:03:29.747812|S|100|73.68|0|100
C|USO|20260114|15:03:29.748362|S|100|73.67|0|100
C|USO|20260114|15:03:29.751558|S|35|73.68|0|35
C|USO|20260114|15:03:30.037453|S|130|73.69|0|130
C|USO|20260114|15:03:30.129631|S|100|73.7|0|100
C|USO|20260114|15:03:30.129631|S|100|73.7|0|100
C|USO|20260114|15:03:31.509332|S|100|73.69|0|100
C|USO|20260114|15:03:32.275401|S|100|73.73|0|100
C|USO|20260114|15:03:32.275401|S|100|73.73|0|100
C|USO|20260114|15:03:33.119606|S|100|73.69|0|100
C|USO|20260114|15:03:33.128319|S|100|73.67|0|100
C|USO|20260114|15:03:33.129286|S|100|73.68|0|100
C|USO|20260114|15:03:33.227984|S|100|73.69|0|100
C|USO|20260114|15:03:33.265580|S|100|73.71|0|100
C|USO|20260114|15:03:33.265924|S|33|73.71|0|33
C|USO|20260114|15:03:33.365729|S|100|73.73|0|100
C|USO|20260114|15:03:33.427864|S|100|73.74|0|100
C|USO|20260114|15:03:33.644196|S|100|73.73|0|100
C|USO|20260114|15:03:34.561902|S|84|73.68|0|84
C|USO|20260114|15:03:35.044517|S|100|73.55|0|100
C|USO|20260114|15:03:35.087397|S|130|73.4|0|130
C|USO|20260114|15:03:35.087866|S|50|73.4|0|50
C|USO|20260114|15:03:35.122135|S|100|73.39|0|100
C|USO|20260114|15:03:35.129027|S|100|73.36|0|100
C|USO|20260114|15:03:35.132917|S|100|73.39|0|100
C|USO|20260114|15:03:35.162391|S|100|73.39|0|100
C|USO|20260114|15:03:35.187598|S|9|73.38|0|9
C|USO|20260114|15:03:35.203841|S|20|73.38|0|20
C|USO|20260114|15:03:35.204105|S|100|73.39|0|100
C|USO|20260114|15:03:35.249385|S|76|73.39|0|76
C|USO|20260114|15:03:35.758373|S|24|73.42|0|24
C|USO|20260114|15:03:36.809842|S|10|73.41|0|10
C|USO|20260114|15:03:36.910481|S|10|73.38|0|10
C|USO|20260114|15:03:37.431074|S|34|73.32|0|34
C|USO|20260114|15:03:38.542821|S|10|73.39|0|10
C|USO|20260114|15:03:38.742069|S|10|73.4|0|10
C|USO|20260114|15:03:38.847577|S|10|73.43|0|10
C|USO|20260114|15:03:38.930657|S|100|73.42|0|100
C|USO|20260114|15:03:39.058964|S|35|73.42|0|35
C|USO|20260114|15:03:40.791657|S|25|73.44|0|25
C|USO|20260114|15:03:40.798786|S|75|73.43|0|75
C|USO|20260114|15:03:40.798827|S|10|73.42|0|10
C|USO|20260114|15:03:40.798827|S|75|73.42|0|75
C|USO|20260114|15:03:40.814352|S|75|73.43|0|75
C|USO|20260114|15:03:41.539416|S|100|73.37|0|100
C|USO|20260114|15:03:42.684351|S|10|73.34|0|10
C|USO|20260114|15:03:45.507043|S|100|73.24|0|100
C|USO|20260114|15:03:45.799778|S|50|73.23|0|50
C|USO|20260114|15:03:46.323771|S|50|73.28|0|50
C|USO|20260114|15:03:46.428074|S|20|73.27|0|20
C|USO|20260114|15:03:47.486374|S|10|73.29|0|10
C|USO|20260114|15:03:47.586313|S|10|73.27|0|10
C|USO|20260114|15:03:48.803879|S|10|73.19|0|10
C|USO|20260114|15:03:48.927597|S|100|73.13|0|100
C|USO|20260114|15:03:48.999592|S|100|73.08|0|100
C|USO|20260114|15:03:49.082705|S|100|73.09|0|100
C|USO|20260114|15:03:51.043592|S|100|73.07|0|100
C|USO|20260114|15:03:51.044109|S|100|73.06|0|100
C|USO|20260114|15:03:53.898469|S|11|73|0|11
C|USO|20260114|15:03:54.481367|S|10|73.04|0|10
C|USO|20260114|15:03:54.482273|S|90|73.04|0|90
C|USO|20260114|15:03:55.506483|S|50|73.07|0|50
C|USO|20260114|15:03:55.718342|S|100|73.05|0|100
C|USO|20260114|15:03:55.846279|S|100|73.15|0|100
C|USO|20260114|15:03:55.857237|S|15|73.16|0|15
C|USO|20260114|15:03:56.601770|S|10|73.15|0|10
C|USO|20260114|15:03:57.214566|S|10|73.14|0|10
C|USO|20260114|15:03:58.437379|S|70|72.92|0|70
C|USO|20260114|15:03:58.551350|S|100|72.95|0|100
C|USO|20260114|15:03:59.527141|S|10|73.02|0|10
C|USO|20260114|15:03:59.810955|S|10|73.05|0|10
C|USO|20260114|15:04:01.364226|S|10|73.12|0|10
C|USO|20260114|15:04:01.539002|S|90|73.08|0|90
C|USO|20260114|15:04:01.999386|S|10|73.05|0|10
C|USO|20260114|15:04:02.047698|S|10|73.02|0|10
C|USO|20260114|15:04:02.808461|S|10|73.01|0|10
C|USO|20260114|15:04:03.628643|S|100|73.02|0|100
C|USO|20260114|15:04:03.628777|S|100|73.02|0|100
C|USO|20260114|15:04:03.628916|S|23|73.02|0|23
C|USO|20260114|15:04:06.546580|S|10|72.97|0|10
C|USO|20260114|15:04:06.632317|S|10|73.02|0|10
C|USO|20260114|15:04:06.839087|S|10|73|0|10
C|USO|20260114|15:04:07.525008|S|41|72.85|0|41
C|USO|20260114|15:04:07.870154|S|59|72.92|0|59
C|USO|20260114|15:04:08.037938|S|100|72.88|0|100
C|USO|20260114|15:04:08.948277|S|25|72.95|0|25
C|USO|20260114|15:04:11.669396|S|10|72.84|0|10
C|USO|20260114|15:04:12.395104|S|25|72.82|0|25
C|USO|20260114|15:04:13.399453|S|96|72.83|0|96
C|USO|20260114|15:04:13.804931|S|10|72.9|0|10
C|USO|20260114|15:04:13.920583|S|10|72.88|0|10
C|USO|20260114|15:04:14.260238|S|70|72.9|0|70
C|USO|20260114|15:04:14.339439|S|59|72.93|0|59
C|USO|20260114|15:04:17.007525|S|100|72.73|0|100
C|USO|20260114|15:04:17.008321|S|100|72.72|0|100
C|USO|20260114|15:04:17.959715|S|10|72.68|0|10
C|USO|20260114|15:04:18.201674|S|100|72.73|0|100
C|USO|20260114|15:04:18.289546|S|100|72.7|0|100
C|USO|20260114|15:04:19.225552|S|100|72.71|0|100
C|USO|20260114|15:04:19.517795|S|10|72.75|0|10
C|USO|20260114|15:04:19.532408|S|100|72.77|0|100
C|USO|20260114|15:04:19.716417|S|10|72.76|0|10
C|USO|20260114|15:04:19.786321|S|41|72.79|0|41
C|USO|20260114|15:04:20.856845|S|100|72.815|0|100
C|USO|20260114|15:04:20.856994|S|12|72.815|0|12
C|USO|20260114|15:04:20.870354|S|10|72.82|0|10
C|USO|20260114|15:04:21.691614|S|10|72.9|0|10
C|USO|20260114|15:04:22.014322|S|49|72.91|0|49
C|USO|20260114|15:04:22.112428|S|3|72.92|0|3
C|USO|20260114|15:04:22.413384|S|41|72.91|0|41
C|USO|20260114|15:04:22.747576|S|10|72.98|0|10
C|USO|20260114|15:04:22.854819|S|100|72.98|0|100
C|USO|20260114|15:04:23.016441|S|10|73.01|0|10
C|USO|20260114|15:04:25.361109|S|10|73.1|0|10
C|USO|20260114|15:04:25.397300|S|10|73.12|0|10
C|USO|20260114|15:04:25.447229|S|10|73.14|0|10
C|USO|20260114|15:04:25.536356|S|10|73.15|0|10
C|USO|20260114|15:04:26.343540|S|100|73.18|0|100
C|USO|20260114|15:04:26.710115|S|20|73.23|0|20
C|USO|20260114|15:04:27.768379|S|10|73.17|0|10
C|USO|20260114|15:04:28.164481|S|100|73.16|0|100
C|USO|20260114|15:04:28.830421|S|100|73.21|0|100
C|USO|20260114|15:04:28.831081|S|1|73.225|0|1
C|USO|20260114|15:04:28.927193|S|1|73.24|0|1
C|USO|20260114|15:04:29.553552|S|100|73.33|0|100
C|USO|20260114|15:04:29.706499|S|33|73.35|0|33
C|USO|20260114|15:04:29.741630|S|61|73.33|0|61
C|USO|20260114|15:04:30.953339|S|50|73.34|0|50
C|USO|20260114|15:04:30.970567|S|100|73.35|0|100
C|USO|20260114|15:04:30.973117|S|100|73.34|0|100
C|USO|20260114|15:04:33.023082|S|10|73.37|0|10
C|USO|20260114|15:04:33.530528|S|50|73.37|0|50
C|USO|20260114|15:04:34.032279|S|100|73.41|0|100
C|USO|20260114|15:04:34.416930|S|100|73.41|0|100
C|USO|20260114|15:04:34.856685|S|13|73.4|0|13
C|USO|20260114|15:04:35.227852|S|10|73.37|0|10
C|USO|20260114|15:04:35.247780|S|90|73.36|0|90
C|USO|20260114|15:04:38.379544|S|10|73.45|0|10
C|USO|20260114|15:04:39.710563|S|100|73.45|0|100
C|USO|20260114|15:04:39.868701|S|10|73.42|0|10
C|USO|20260114|15:04:39.888891|S|100|73.35|0|100
C|USO|20260114|15:04:41.003243|S|10|73.33|0|10
C|USO|20260114|15:04:41.003411|S|10|73.33|0|10
C|USO|20260114|15:04:41.496251|S|10|73.28|0|10
C|USO|20260114|15:04:41.500730|S|10|73.27|0|10
C|USO|20260114|15:04:42.363125|S|60|73.28|0|60
C|USO|20260114|15:04:42.523565|S|90|73.24|0|90
C|USO|20260114|15:04:43.939388|S|10|73.27|0|10
C|USO|20260114|15:04:44.098265|S|100|73.23|0|100
C|USO|20260114|15:04:44.348704|S|10|73.22|0|10
C|USO|20260114|15:04:44.684208|S|100|73.21|0|100
C|USO|20260114|15:04:45.069333|S|60|73.2|0|60
C|USO|20260114|15:04:45.135976|S|10|73.19|0|10
C|USO|20260114|15:04:45.143945|S|10|73.18|0|10
C|USO|20260114|15:04:45.997926|S|20|73.2|0|20
C|USO|20260114|15:04:46.102070|S|100|73.21|0|100
C|USO|20260114|15:04:46.530146|S|10|73.19|0|10
C|USO|20260114|15:04:46.552309|S|100|73.21|0|100
C|USO|20260114|15:04:47.789333|S|130|73.2|0|130
C|USO|20260114|15:04:48.056815|S|130|73.21|0|130
C|USO|20260114|15:04:48.333085|S|3|73.21|0|3
C|USO|20260114|15:04:48.892842|S|10|73.22|0|10
C|USO|20260114|15:04:48.956399|S|100|73.2|0|100
C|USO|20260114|15:04:49.566943|S|130|73.21|0|130
C|USO|20260114|15:04:49.633851|S|130|73.21|0|130
C|USO|20260114|15:04:49.635002|S|10|73.19|0|10
C|USO|20260114|15:04:49.639376|S|99|73.17|0|99
C|USO|20260114|15:04:52.433906|S|10|73.19|0|10
C|USO|20260114|15:04:52.546734|S|10|73.17|0|10
C|USO|20260114|15:04:53.614664|S|10|73.16|0|10
C|USO|20260114|15:04:53.694507|S|10|73.14|0|10
C|USO|20260114|15:04:55.022311|S|10|73.24|0|10
C|USO|20260114|15:04:55.028655|S|10|73.25|0|10
C|USO|20260114|15:04:55.404367|S|100|73.23|0|100
C|USO|20260114|15:04:55.540756|S|100|73.24|0|100
C|USO|20260114|15:04:56.769344|S|10|73.21|0|10
C|USO|20260114|15:04:58.524965|S|10|73.22|0|10
C|USO|20260114|15:05:00.438716|S|10|73.29|0|10
C|USO|20260114|15:05:03.158816|S|100|73.26|0|100
C|USO|20260114|15:05:04.953516|S|100|73.34|0|100
C|USO|20260114|15:05:05.251625|S|100|73.37|0|100
C|USO|20260114|15:05:05.571834|S|14|73.39|0|14
C|USO|20260114|15:05:05.732264|S|86|73.39|0|86
C|USO|20260114|15:05:08.064031|S|10|73.31|0|10
C|USO|20260114|15:05:11.177015|S|10|73.28|0|10
C|USO|20260114|15:05:12.355514|S|10|73.3|0|10
C|USO|20260114|15:05:13.547727|S|10|73.3|0|10
C|USO|20260114|15:05:17.507643|S|10|73.33|0|10
C|USO|20260114|15:05:18.351154|S|1|73.28|0|1
C|USO|20260114|15:05:24.288468|S|10|73.33|0|10
C|USO|20260114|15:05:24.294689|S|10|73.32|0|10
C|USO|20260114|15:05:36.018542|S|100|73.31|0|100
C|USO|20260114|15:05:37.713020|S|67|73.32|0|67
C|USO|20260114|15:05:38.687292|S|100|73.26|0|100
C|USO|20260114|15:05:38.738177|S|100|73.25|0|100
C|USO|20260114|15:05:38.743479|S|14|73.25|0|14
C|USO|20260114|15:05:39.016782|S|100|73.21|0|100
C|USO|20260114|15:05:41.329949|S|100|73.1|0|100
C|USO|20260114|15:05:41.330217|S|42|73.1|0|42
C|USO|20260114|15:05:48.361862|S|20|73.04|0|20
C|USO|20260114|15:06:01.348464|S|20|72.8|0|20
C|USO|20260114|15:06:16.780424|S|10|72.87|0|10
C|USO|20260114|15:06:35.875000|S|20|72.53|0|20
C|USO|20260114|15:06:35.875318|S|30|72.54|0|30
C|USO|20260114|15:06:49.199706|S|10|72.45|0|10
C|USO|20260114|15:07:00.116648|S|10|72.43|0|10
C|USO|20260114|15:07:00.116729|S|10|72.43|0|10
C|USO|20260114|15:07:02.655140|S|10|72.53|0|10
C|USO|20260114|15:07:05.808107|S|10|72.63|0|10
C|USO|20260114|15:07:11.454904|S|10|72.66|0|10
C|USO|20260114|15:07:11.469002|S|10|72.7|0|10
C|USO|20260114|15:07:11.963841|S|10|72.72|0|10
C|USO|20260114|15:07:12.125900|S|37|72.62|0|37
C|USO|20260114|15:07:12.125913|S|93|72.62|0|93
C|USO|20260114|15:07:13.523032|S|10|72.68|0|10
C|USO|20260114|15:07:14.142979|S|10|72.65|0|10
C|USO|20260114|15:07:15.251104|S|10|72.64|0|10
C|USO|20260114|15:07:17.321300|S|10|72.67|0|10
C|USO|20260114|15:07:19.851089|S|10|72.65|0|10
C|USO|20260114|15:07:24.036796|S|10|72.68|0|10
C|USO|20260114|15:07:29.241167|S|10|72.71|0|10
C|USO|20260114|15:07:32.316360|S|10|72.69|0|10
C|USO|20260114|15:07:34.473145|S|10|72.65|0|10
C|USO|20260114|15:07:53.705571|S|10|72.54|0|10
C|USO|20260114|15:07:53.969888|S|10|72.54|0|10
C|USO|20260114|15:07:54.781580|S|10|72.52|0|10
C|USO|20260114|15:07:55.218998|S|10|72.59|0|10
C|USO|20260114|15:07:56.299029|S|10|72.65|0|10
C|USO|20260114|15:07:57.510844|S|10|72.6|0|10
C|USO|20260114|15:07:57.897369|S|10|72.56|0|10
C|USO|20260114|15:07:57.940346|S|10|72.54|0|10
C|USO|20260114|15:07:57.966625|S|10|72.52|0|10
C|USO|20260114|15:07:59.059422|S|10|72.61|0|10
C|USO|20260114|15:07:59.869228|S|20|72.63|0|20
C|USO|20260114|15:08:00.044218|S|10|72.63|0|10
C|USO|20260114|15:08:01.073599|S|10|72.67|0|10
C|USO|20260114|15:08:01.621315|S|10|72.66|0|10
C|USO|20260114|15:08:19.308150|S|10|72.4|0|10
C|USO|20260114|15:08:26.093461|S|20|72.43|0|20
C|USO|20260114|15:08:56.764961|S|20|72.25|0|20
C|USO|20260114|15:09:01.628849|S|20|72.18|0|20
C|USO|20260114|15:09:16.046903|S|20|72.27|0|20
C|USO|20260114|15:09:19.748784|S|10|72.32|0|10
C|USO|20260114|15:09:30.496630|S|30|72.345|0|30
C|USO|20260114|15:09:30.496631|S|10|72.35|0|10
C|USO|20260114|15:09:34.607500|S|10|72.37|0|10
C|USO|20260114|15:09:59.954846|S|10|72.48|0|10
C|USO|20260114|15:10:09.215647|S|10|72.63|0|10
C|USO|20260114|15:10:11.614584|S|10|72.66|0|10
C|USO|20260114|15:10:11.773674|S|10|72.69|0|10
C|USO|20260114|15:10:13.694091|S|10|72.7|0|10
C|USO|20260114|15:10:17.162605|S|10|72.62|0|10
C|USO|20260114|15:10:17.177866|S|10|72.62|0|10
C|USO|20260114|15:10:32.858147|S|10|72.7|0|10
C|USO|20260114|15:10:32.859524|S|74|72.7|0|74
C|USO|20260114|15:10:35.504478|S|10|72.61|0|10
C|USO|20260114|15:11:45.007232|S|10|72.66|0|10
C|USO|20260114|15:11:58.756923|S|10|72.73|0|10
C|USO|20260114|15:13:55.247182|S|1|72.315|0|1
C|USO|20260114|15:13:55.247182|S|20|72.31|0|20
C|USO|20260114|15:16:01.941924|S|280|72.59|0|280
C|USO|20260114|15:16:13.221113|S|140|72.61|0|140
C|USO|20260114|15:16:35.308902|S|140|72.79|0|140
C|USO|20260114|15:16:50.025756|S|290|72.86|0|290
C|USO|20260114|15:19:38.330391|S|150|72.6|0|150
C|USO|20260114|15:20:06.852385|S|10|72.51|0|10
C|USO|20260114|15:20:06.855389|S|10|72.62|0|10
C|USO|20260114|15:20:17.094402|S|10|72.76|0|10
C|USO|20260114|15:20:18.322167|S|10|72.74|0|10
C|USO|20260114|15:20:29.475896|S|10|72.66|0|10
C|USO|20260114|15:20:47.274959|S|10|72.75|0|10
C|USO|20260114|15:20:50.998389|S|10|72.7|0|10
C|USO|20260114|15:20:52.943823|S|10|72.73|0|10
C|USO|20260114|15:21:00.184998|S|10|72.74|0|10
C|USO|20260114|15:21:01.209547|S|10|72.74|0|10
C|USO|20260114|15:21:05.971477|S|10|72.72|0|10
C|USO|20260114|15:21:17.365667|S|10|72.75|0|10
C|USO|20260114|15:21:32.623302|S|10|72.71|0|10
C|USO|20260114|15:22:03.453983|S|10|72.79|0|10
C|USO|20260114|15:22:30.045940|S|150|72.85|0|150
C|USO|20260114|15:23:00.445015|S|10|72.88|0|10
C|USO|20260114|15:23:03.207646|S|10|72.8|0|10
C|USO|20260114|15:23:18.188989|S|10|72.79|0|10
C|USO|20260114|15:23:18.199950|S|10|72.74|0|10
C|USO|20260114|15:23:28.603918|S|10|72.71|0|10
C|USO|20260114|15:24:26.611890|S|10|72.47|0|10
C|USO|20260114|15:25:10.186302|S|10|72.44|0|10
C|USO|20260114|15:26:23.578323|S|10|72.56|0|10
C|USO|20260114|15:26:47.660806|S|10|72.43|0|10
C|USO|20260114|15:26:51.461007|S|10|72.41|0|10
C|USO|20260114|15:27:00.307577|S|100|72.4|0|100
C|USO|20260114|15:27:09.380630|S|100|72.38|0|100
C|USO|20260114|15:27:09.468011|S|100|72.37|0|100
C|USO|20260114|15:27:09.493772|S|100|72.37|0|100
C|USO|20260114|15:27:45.174138|S|100|72.43|0|100
C|USO|20260114|15:27:45.184295|S|28|72.45|0|28
C|USO|20260114|15:27:46.374419|S|25|72.43|0|25
C|USO|20260114|15:27:53.456101|S|10|72.39|0|10
C|USO|20260114|15:27:56.116131|S|10|72.39|0|10
C|USO|20260114|15:27:58.319245|S|10|72.38|0|10
C|USO|20260114|15:28:06.421645|S|100|72.35|0|100
C|USO|20260114|15:28:06.421869|S|100|72.35|0|100
C|USO|20260114|15:28:14.087825|S|25|72.35|0|25
C|USO|20260114|15:28:36.416687|S|100|72.36|0|100
C|USO|20260114|15:28:40.973532|S|10|72.34|0|10
C|USO|20260114|15:28:41.320910|S|10|72.35|0|10
C|USO|20260114|15:28:41.358052|S|90|72.34|0|90
C|USO|20260114|15:28:41.592320|S|23|72.34|0|23
C|USO|20260114|15:28:48.179204|S|26|72.35|0|26
C|USO|20260114|15:29:03.885886|S|87|72.37|0|87
C|USO|20260114|15:29:03.885894|S|73|72.37|0|73
C|USO|20260114|15:29:03.888182|S|36|72.38|0|36
C|USO|20260114|15:29:07.723852|S|100|72.38|0|100
C|USO|20260114|15:29:09.618000|S|31|72.38|0|31
C|USO|20260114|15:29:09.618024|S|129|72.38|0|129
C|USO|20260114|15:29:11.712966|S|10|72.37|0|10
C|USO|20260114|15:29:11.714613|S|31|72.38|0|31
C|USO|20260114|15:29:11.742910|S|28|72.35|0|28
C|USO|20260114|15:29:13.382687|S|8|72.31|0|8
C|USO|20260114|15:29:15.913980|S|160|72.29|0|160
C|USO|20260114|15:29:15.940272|S|100|72.3|0|100
C|USO|20260114|15:29:16.286007|S|100|72.3|0|100
C|USO|20260114|15:29:16.859367|S|28|72.32|0|28
C|USO|20260114|15:29:33.538588|S|100|72.28|0|100
C|USO|20260114|15:29:38.853072|S|100|72.27|0|100
C|USO|20260114|15:29:38.858277|S|100|72.27|0|100
C|USO|20260114|15:29:54.124095|S|10|72.28|0|10
C|USO|20260114|15:29:54.150269|S|67|72.29|0|67
C|USO|20260114|15:30:11.203342|S|100|72.32|0|100
C|USO|20260114|15:30:11.203358|S|60|72.32|0|60
C|USO|20260114|15:30:12.933956|S|100|72.27|0|100
C|USO|20260114|15:30:12.939443|S|320|72.3|0|320
C|USO|20260114|15:30:26.338493|S|36|72.31|0|36
C|USO|20260114|15:30:40.272090|S|82|72.32|0|82
C|USO|20260114|15:30:42.591356|S|72|72.3|0|72
C|USO|20260114|15:30:42.591356|S|28|72.3|0|28
C|USO|20260114|15:30:42.591501|S|28|72.3|0|28
C|USO|20260114|15:30:46.265503|S|100|72.29|0|100
C|USO|20260114|15:30:46.357418|S|97|72.29|0|97
C|USO|20260114|15:30:58.763065|S|10|72.3|0|10
C|USO|20260114|15:31:10.518123|S|8|72.32|0|8
C|USO|20260114|15:31:10.518190|S|152|72.32|0|152
C|USO|20260114|15:31:17.166637|S|4|72.34|0|4
C|USO|20260114|15:31:24.726841|S|10|72.37|0|10
C|USO|20260114|15:31:24.838987|S|100|72.36|0|100
C|USO|20260114|15:31:28.414579|S|25|72.36|0|25
C|USO|20260114|15:31:33.657659|S|16|72.42|0|16
C|USO|20260114|15:31:34.358367|S|10|72.41|0|10
C|USO|20260114|15:31:36.456168|S|78|72.43|0|78
C|USO|20260114|15:31:41.325169|S|100|72.45|0|100
C|USO|20260114|15:31:43.416245|S|35|72.45|0|35
C|USO|20260114|15:31:53.131428|S|100|72.47|0|100
C|USO|20260114|15:31:56.610613|S|99|72.49|0|99
C|USO|20260114|15:31:57.632997|S|76|72.49|0|76
C|USO|20260114|15:32:07.323403|S|100|72.48|0|100
C|USO|20260114|15:32:07.323422|S|100|72.48|0|100
C|USO|20260114|15:32:07.323423|S|60|72.48|0|60
C|USO|20260114|15:32:07.815925|S|10|72.47|0|10
C|USO|20260114|15:32:09.562042|S|10|72.45|0|10
C|USO|20260114|15:32:10.251405|S|9|72.43|0|9
C|USO|20260114|15:32:13.437740|S|4|72.4|0|4
C|USO|20260114|15:32:20.519450|S|100|72.55|0|100
C|USO|20260114|15:32:25.152436|S|60|72.53|0|60
C|USO|20260114|15:32:27.561067|S|50|72.53|0|50
C|USO|20260114|15:32:29.368622|S|13|72.56|0|13
C|USO|20260114|15:32:36.826158|S|90|72.51|0|90
C|USO|20260114|15:32:43.339139|S|100|72.55|0|100
C|USO|20260114|15:32:53.960666|S|100|72.55|0|100
C|USO|20260114|15:33:18.405309|S|12|72.56|0|12
C|USO|20260114|15:33:35.325719|S|13|72.55|0|13
C|USO|20260114|15:33:35.325719|S|1|72.55|0|1
C|USO|20260114|15:33:38.419541|S|17|72.54|0|17
C|USO|20260114|15:33:38.428846|S|100|72.55|0|100
C|USO|20260114|15:33:38.428846|S|100|72.55|0|100
C|USO|20260114|15:33:38.429021|S|70|72.55|0|70
C|USO|20260114|15:33:45.746239|S|100|72.56|0|100
C|USO|20260114|15:33:47.182277|S|100|72.56|0|100
C|USO|20260114|15:33:53.302148|S|100|72.57|0|100
C|USO|20260114|15:34:02.776994|S|100|72.55|0|100
C|USO|20260114|15:34:02.776994|S|2|72.55|0|2
C|USO|20260114|15:34:02.855676|S|13|72.56|0|13
C|USO|20260114|15:34:09.219348|S|100|72.56|0|100
C|USO|20260114|15:34:38.827051|S|62|72.43|0|62
C|USO|20260114|15:34:40.463395|S|100|72.41|0|100
C|USO|20260114|15:34:40.463523|S|170|72.41|0|170
C|USO|20260114|15:34:41.913697|S|100|72.39|0|100
C|USO|20260114|15:34:42.004856|S|49|72.4|0|49
C|USO|20260114|15:34:42.004862|S|49|72.4|0|49
C|USO|20260114|15:34:44.041380|S|49|72.41|0|49
C|USO|20260114|15:34:55.929901|S|46|72.43|0|46
C|USO|20260114|15:35:00.515269|S|11|72.35|0|11
C|USO|20260114|15:35:00.543895|S|100|72.35|0|100
C|USO|20260114|15:35:07.689844|S|100|72.32|0|100
C|USO|20260114|15:35:09.768382|S|5|72.32|0|5
C|USO|20260114|15:35:19.012805|S|100|72.3|0|100
C|USO|20260114|15:35:19.014133|S|340|72.3|0|340
C|USO|20260114|15:35:19.292128|S|100|72.32|0|100
C|USO|20260114|15:35:19.293972|S|340|72.34|0|340
C|USO|20260114|15:35:26.688206|S|40|72.325|0|40
C|USO|20260114|15:35:29.859044|S|40|72.35|0|40
C|USO|20260114|15:35:30.976568|S|100|72.35|0|100
C|USO|20260114|15:35:32.421878|S|24|72.33|0|24
C|USO|20260114|15:35:38.696537|S|100|72.28|0|100
C|USO|20260114|15:35:39.159318|S|113|72.23|0|113
C|USO|20260114|15:35:39.160173|S|13|72.23|0|13
C|USO|20260114|15:35:42.266198|S|340|72.24|0|340
C|USO|20260114|15:35:42.358290|S|96|72.25|0|96
C|USO|20260114|15:35:46.707621|S|100|72.26|0|100
C|USO|20260114|15:35:48.985631|S|13|72.3|0|13
C|USO|20260114|15:35:49.075055|S|23|72.32|0|23
C|USO|20260114|15:35:51.794614|S|100|72.31|0|100
C|USO|20260114|15:35:55.429004|S|61|72.31|0|61
C|USO|20260114|15:36:00.244080|S|95|72.3|0|95
C|USO|20260114|15:36:01.059515|S|100|72.3|0|100
C|USO|20260114|15:36:02.963534|S|1|72.27|0|1
C|USO|20260114|15:36:03.398182|S|5|72.25|0|5
C|USO|20260114|15:36:04.495587|S|100|72.23|0|100
C|USO|20260114|15:36:04.580536|S|340|72.22|0|340
C|USO|20260114|15:36:04.582424|S|72|72.21|0|72
C|USO|20260114|15:36:05.153255|S|340|72.21|0|340
C|USO|20260114|15:36:05.155583|S|75|72.21|0|75
C|USO|20260114|15:36:09.548451|S|100|72.23|0|100
C|USO|20260114|15:36:09.883799|S|15|72.25|0|15
C|USO|20260114|15:36:10.756168|S|76|72.22|0|76
C|USO|20260114|15:36:10.902174|S|100|72.19|0|100
C|USO|20260114|15:36:12.122290|S|306|72.16|0|306
C|USO|20260114|15:36:12.122304|S|34|72.16|0|34
C|USO|20260114|15:36:12.153113|S|100|72.17|0|100
C|USO|20260114|15:36:15.058162|S|23|72.23|0|23
C|USO|20260114|15:36:16.971869|S|100|72.23|0|100
C|USO|20260114|15:36:25.014007|S|100|72.17|0|100
C|USO|20260114|15:36:25.014016|S|70|72.17|0|70
C|USO|20260114|15:36:26.359183|S|100|72.13|0|100
C|USO|20260114|15:36:26.889872|S|100|72.08|0|100
C|USO|20260114|15:36:26.889873|S|100|72.08|0|100
C|USO|20260114|15:36:26.901472|S|100|72.07|0|100
C|USO|20260114|15:36:26.922168|S|100|72.07|0|100
C|USO|20260114|15:36:26.922315|S|100|72.07|0|100
C|USO|20260114|15:36:26.933120|S|7|72.07|0|7
C|USO|20260114|15:36:27.008323|S|100|72.05|0|100
C|USO|20260114|15:36:27.118062|S|100|72.05|0|100
C|USO|20260114|15:36:27.146502|S|100|72.04|0|100
C|USO|20260114|15:36:27.539864|S|100|72.04|0|100
C|USO|20260114|15:36:29.045350|S|200|72.06|0|200
C|USO|20260114|15:36:29.045364|S|140|72.06|0|140
C|USO|20260114|15:36:29.201591|S|100|72.07|0|100
C|USO|20260114|15:36:29.201835|S|100|72.07|0|100
C|USO|20260114|15:36:29.370501|S|58|72.07|0|58
C|USO|20260114|15:36:29.409030|S|76|72.06|0|76
C|USO|20260114|15:36:30.476063|S|10|72.1|0|10
C|USO|20260114|15:36:30.496137|S|10|72.11|0|10
C|USO|20260114|15:36:31.772460|S|10|72.13|0|10
C|USO|20260114|15:36:31.773766|S|100|72.13|0|100
C|USO|20260114|15:36:31.776222|S|36|72.14|0|36
C|USO|20260114|15:36:31.776324|S|64|72.14|0|64
C|USO|20260114|15:36:31.776367|S|10|72.15|0|10
C|USO|20260114|15:36:31.777383|S|100|72.16|0|100
C|USO|20260114|15:36:31.807826|S|100|72.16|0|100
C|USO|20260114|15:36:31.809864|S|100|72.15|0|100
C|USO|20260114|15:36:31.858689|S|170|72.135|0|170
C|USO|20260114|15:36:32.221999|S|100|72.19|0|100
C|USO|20260114|15:36:32.269987|S|100|72.21|0|100
C|USO|20260114|15:36:32.910074|S|10|72.18|0|10
C|USO|20260114|15:36:32.912376|S|100|72.17|0|100
C|USO|20260114|15:36:32.912376|S|100|72.17|0|100
C|USO|20260114|15:36:33.119081|S|100|72.15|0|100
C|USO|20260114|15:36:33.236496|S|12|72.1|0|12
C|USO|20260114|15:36:33.281483|S|100|72.12|0|100
C|USO|20260114|15:36:33.376658|S|100|72.12|0|100
C|USO|20260114|15:36:33.521349|S|100|72.09|0|100
C|USO|20260114|15:36:33.663145|S|100|72.12|0|100
C|USO|20260114|15:36:33.702574|S|100|72.11|0|100
C|USO|20260114|15:36:33.725175|S|59|72.13|0|59
C|USO|20260114|15:36:34.816964|S|79|72.13|0|79
C|USO|20260114|15:36:34.974495|S|100|72.13|0|100
C|USO|20260114|15:36:35.691814|S|100|72.16|0|100
C|USO|20260114|15:36:36.175178|S|100|72.16|0|100
C|USO|20260114|15:36:36.977038|S|100|72.13|0|100
C|USO|20260114|15:36:37.169399|S|100|72.13|0|100
C|USO|20260114|15:36:37.656803|S|100|72.1|0|100
C|USO|20260114|15:36:37.657358|S|10|72.1|0|10
C|USO|20260114|15:36:37.662537|S|100|72.11|0|100
C|USO|20260114|15:36:37.719570|S|100|72.11|0|100
C|USO|20260114|15:36:37.721154|S|100|72.11|0|100
C|USO|20260114|15:36:38.083481|S|100|72.11|0|100
C|USO|20260114|15:36:38.308406|S|25|72.095|0|25
C|USO|20260114|15:36:38.461908|S|100|72.09|0|100
C|USO|20260114|15:36:38.571202|S|100|72.1|0|100
C|USO|20260114|15:36:38.723966|S|100|72.11|0|100
C|USO|20260114|15:36:38.724094|S|100|72.1|0|100
C|USO|20260114|15:36:38.725302|S|20|72.11|0|20
C|USO|20260114|15:36:38.725302|S|12|72.11|0|12
C|USO|20260114|15:36:38.725302|S|44|72.11|0|44
C|USO|20260114|15:36:40.323482|S|100|72.08|0|100
C|USO|20260114|15:36:43.845919|S|100|72.04|0|100
C|USO|20260114|15:36:45.005700|S|100|72.05|0|100
C|USO|20260114|15:36:45.652313|S|100|72.04|0|100
C|USO|20260114|15:36:47.838995|S|100|72.05|0|100
C|USO|20260114|15:36:47.955907|S|100|72.03|0|100
C|USO|20260114|15:36:48.370272|S|15|72.03|0|15
C|USO|20260114|15:36:50.994569|S|25|72.05|0|25
C|USO|20260114|15:36:51.233527|S|100|72.06|0|100
C|USO|20260114|15:36:51.307637|S|100|72.04|0|100
C|USO|20260114|15:36:51.307703|S|100|72.04|0|100
C|USO|20260114|15:36:53.370424|S|100|72.04|0|100
C|USO|20260114|15:36:53.370604|S|62|72.04|0|62
C|USO|20260114|15:36:53.572637|S|100|72.03|0|100
C|USO|20260114|15:36:54.207990|S|100|72.03|0|100
C|USO|20260114|15:36:55.195251|S|5|72|0|5
C|USO|20260114|15:36:55.786656|S|100|71.95|0|100
C|USO|20260114|15:36:55.802837|S|100|71.96|0|100
C|USO|20260114|15:36:55.802838|S|100|71.96|0|100
C|USO|20260114|15:36:55.802997|S|100|71.96|0|100
C|USO|20260114|15:36:56.075902|S|100|71.95|0|100
C|USO|20260114|15:36:56.473439|S|100|71.91|0|100
C|USO|20260114|15:36:56.578060|S|100|71.9|0|100
C|USO|20260114|15:36:57.981110|S|80|71.89|0|80
C|USO|20260114|15:36:59.574238|S|23|71.91|0|23
C|USO|20260114|15:36:59.609547|S|170|71.9|0|170
C|USO|20260114|15:36:59.912961|S|100|71.9|0|100
C|USO|20260114|15:37:00.084480|S|10|71.93|0|10
C|USO|20260114|15:37:01.258517|S|100|71.92|0|100
C|USO|20260114|15:37:01.387098|S|340|71.9|0|340
C|USO|20260114|15:37:01.627390|S|100|71.9|0|100
C|USO|20260114|15:37:01.635442|S|100|71.89|0|100
C|USO|20260114|15:37:01.635868|S|5|71.89|0|5
C|USO|20260114|15:37:01.665057|S|100|71.87|0|100
C|USO|20260114|15:37:01.692047|S|100|71.86|0|100
C|USO|20260114|15:37:01.745726|S|100|71.87|0|100
C|USO|20260114|15:37:01.746806|S|100|71.86|0|100
C|USO|20260114|15:37:01.746988|S|100|71.86|0|100
C|USO|20260114|15:37:02.068274|S|40|71.84|0|40
C|USO|20260114|15:37:02.115294|S|100|71.81|0|100
C|USO|20260114|15:37:02.127960|S|100|71.81|0|100
C|USO|20260114|15:37:02.147343|S|54|71.82|0|54
C|USO|20260114|15:37:02.573970|S|100|71.78|0|100
C|USO|20260114|15:37:03.099619|S|60|71.77|0|60
C|USO|20260114|15:37:04.741194|S|26|71.83|0|26
C|USO|20260114|15:37:04.875041|S|27|71.84|0|27
C|USO|20260114|15:37:05.395998|S|100|71.83|0|100
C|USO|20260114|15:37:05.908867|S|100|71.81|0|100
C|USO|20260114|15:37:09.227283|S|100|71.83|0|100
C|USO|20260114|15:37:09.938199|S|22|71.87|0|22
C|USO|20260114|15:37:10.792427|S|100|71.83|0|100
C|USO|20260114|15:37:13.560045|S|100|71.82|0|100
C|USO|20260114|15:37:15.201590|S|100|71.77|0|100
C|USO|20260114|15:37:15.201847|S|100|71.77|0|100
C|USO|20260114|15:37:18.015425|S|100|71.81|0|100
C|USO|20260114|15:37:18.662083|S|100|71.81|0|100
C|USO|20260114|15:37:18.795968|S|100|71.81|0|100
C|USO|20260114|15:37:19.562537|S|727|71.75|0|727
C|USO|20260114|15:37:19.562760|S|708|71.75|0|708
C|USO|20260114|15:37:19.562805|S|65|71.75|0|65
C|USO|20260114|15:37:20.413747|S|100|71.73|0|100
C|USO|20260114|15:37:24.517702|S|10|71.78|0|10
C|USO|20260114|15:37:24.949142|S|100|71.75|0|100
C|USO|20260114|15:37:25.858209|S|10|71.78|0|10
C|USO|20260114|15:37:27.696094|S|10|71.78|0|10
C|USO|20260114|15:37:27.698868|S|100|71.81|0|100
C|USO|20260114|15:37:27.730223|S|100|71.79|0|100
C|USO|20260114|15:37:29.255207|S|100|71.79|0|100
C|USO|20260114|15:37:32.895849|S|100|71.75|0|100
C|USO|20260114|15:37:33.341114|S|100|71.79|0|100
C|USO|20260114|15:37:34.521446|S|100|71.81|0|100
C|USO|20260114|15:37:37.475498|S|100|71.83|0|100
C|USO|20260114|15:37:38.150828|S|100|71.86|0|100
C|USO|20260114|15:37:38.169416|S|56|71.86|0|56
C|USO|20260114|15:37:42.801572|S|51|71.78|0|51
C|USO|20260114|15:37:46.200265|S|19|71.77|0|19
C|USO|20260114|15:37:50.136019|S|100|71.77|0|100
C|USO|20260114|15:37:53.687322|S|100|71.78|0|100
C|USO|20260114|15:37:53.687680|S|100|71.78|0|100
C|USO|20260114|15:37:53.698348|S|100|71.79|0|100
C|USO|20260114|15:37:53.754723|S|100|71.79|0|100
C|USO|20260114|15:37:57.855511|S|100|71.76|0|100
C|USO|20260114|15:37:58.079900|S|100|71.76|0|100
C|USO|20260114|15:37:58.210875|S|62|71.77|0|62
C|USO|20260114|15:37:58.381473|S|100|71.77|0|100
C|USO|20260114|15:38:03.846714|S|100|71.76|0|100
C|USO|20260114|15:38:09.856970|S|100|71.78|0|100
C|USO|20260114|15:38:10.701748|S|100|71.8|0|100
C|USO|20260114|15:38:10.736690|S|100|71.8|0|100
C|USO|20260114|15:38:14.114732|S|100|71.82|0|100
C|USO|20260114|15:38:15.396658|S|100|71.74|0|100
C|USO|20260114|15:38:16.377512|S|100|71.73|0|100
C|USO|20260114|15:38:17.690035|S|20|71.72|0|20
C|USO|20260114|15:38:17.690480|S|1|71.72|0|1
C|USO|20260114|15:38:17.732693|S|1|71.72|0|1
C|USO|20260114|15:38:20.607489|S|100|71.66|0|100
C|USO|20260114|15:38:21.012734|S|79|71.65|0|79
C|USO|20260114|15:38:21.307382|S|100|71.63|0|100
C|USO|20260114|15:38:23.941174|S|6|71.62|0|6
C|USO|20260114|15:38:23.971168|S|100|71.63|0|100
C|USO|20260114|15:38:26.748919|S|10|71.65|0|10
C|USO|20260114|15:38:28.207170|S|10|71.66|0|10
C|USO|20260114|15:38:29.015243|S|100|71.64|0|100
C|USO|20260114|15:38:33.311598|S|41|71.65|0|41
C|USO|20260114|15:38:37.595058|S|100|71.57|0|100
C|USO|20260114|15:38:38.532928|S|100|71.59|0|100
C|USO|20260114|15:38:38.643066|S|100|71.59|0|100
C|USO|20260114|15:38:38.643197|S|100|71.59|0|100
C|USO|20260114|15:38:42.832577|S|100|71.57|0|100
C|USO|20260114|15:38:43.265803|S|100|71.58|0|100
C|USO|20260114|15:38:43.501877|S|1|71.58|0|1
C|USO|20260114|15:38:45.028364|S|100|71.51|0|100
C|USO|20260114|15:38:45.450326|S|100|71.51|0|100
C|USO|20260114|15:38:45.991756|S|100|71.49|0|100
C|USO|20260114|15:38:46.011969|S|100|71.49|0|100
C|USO|20260114|15:38:47.260213|S|100|71.44|0|100
C|USO|20260114|15:38:47.718315|S|100|71.43|0|100
C|USO|20260114|15:38:52.517024|S|100|71.46|0|100
C|USO|20260114|15:38:53.684032|S|46|71.47|0|46
C|USO|20260114|15:38:55.179073|S|100|71.45|0|100
C|USO|20260114|15:38:55.179208|S|54|71.45|0|54
C|USO|20260114|15:39:01.461538|S|10|71.46|0|10
C|USO|20260114|15:39:01.581983|S|10|71.52|0|10
C|USO|20260114|15:39:02.030142|S|10|71.49|0|10
C|USO|20260114|15:39:02.206292|S|100|71.46|0|100
C|USO|20260114|15:39:02.236178|S|100|71.47|0|100
C|USO|20260114|15:39:03.110512|S|10|71.49|0|10
C|USO|20260114|15:39:06.163157|S|100|71.44|0|100
C|USO|20260114|15:39:07.228796|S|100|71.44|0|100
C|USO|20260114|15:39:07.554187|S|100|71.48|0|100
C|USO|20260114|15:39:09.716113|S|100|71.49|0|100
C|USO|20260114|15:39:09.853870|S|45|71.47|0|45
C|USO|20260114|15:39:09.860240|S|100|71.46|0|100
C|USO|20260114|15:39:09.860792|S|21|71.46|0|21
C|USO|20260114|15:39:11.484866|S|26|71.52|0|26
C|USO|20260114|15:39:11.773124|S|100|71.48|0|100
C|USO|20260114|15:39:12.694557|S|26|71.51|0|26
C|USO|20260114|15:39:15.708578|S|100|71.48|0|100
C|USO|20260114|15:39:17.833210|S|100|71.49|0|100
C|USO|20260114|15:39:18.259673|S|100|71.53|0|100
C|USO|20260114|15:39:21.020231|S|100|71.53|0|100
C|USO|20260114|15:39:25.429756|S|72|71.53|0|72
C|USO|20260114|15:39:25.430047|S|100|71.54|0|100
C|USO|20260114|15:39:26.517268|S|27|71.55|0|27
C|USO|20260114|15:39:31.329332|S|96|71.47|0|96
C|USO|20260114|15:39:31.827337|S|99|71.48|0|99
C|USO|20260114|15:39:37.375085|S|78|71.5|0|78
C|USO|20260114|15:39:42.101800|S|100|71.61|0|100
C|USO|20260114|15:39:42.978498|S|100|71.67|0|100
C|USO|20260114|15:39:43.902807|S|11|71.67|0|11
C|USO|20260114|15:39:46.435072|S|90|71.71|0|90
C|USO|20260114|15:39:46.994784|S|100|71.69|0|100
C|USO|20260114|15:39:47.232093|S|100|71.67|0|100
C|USO|20260114|15:39:47.374870|S|35|71.66|0|35
C|USO|20260114|15:40:01.622617|S|65|71.62|0|65
C|USO|20260114|15:40:07.584702|S|100|71.64|0|100
C|USO|20260114|15:40:08.442922|S|71|71.63|0|71
C|USO|20260114|15:40:10.195543|S|100|71.63|0|100
C|USO|20260114|15:40:10.891692|S|52|71.6|0|52
C|USO|20260114|15:40:11.449227|S|90|71.62|0|90
C|USO|20260114|15:40:12.490301|S|100|71.61|0|100
C|USO|20260114|15:40:16.676192|S|100|71.585|0|100
C|USO|20260114|15:40:16.689840|S|100|71.59|0|100
C|USO|20260114|15:40:22.491179|S|97|71.57|0|97
C|USO|20260114|15:40:22.902590|S|3|71.55|0|3
C|USO|20260114|15:40:23.105944|S|170|71.555|0|170
C|USO|20260114|15:40:25.461655|S|20|71.55|0|20
C|USO|20260114|15:40:25.495553|S|100|71.56|0|100
C|USO|20260114|15:40:26.447053|S|100|71.54|0|100
C|USO|20260114|15:40:27.507282|S|100|71.54|0|100
C|USO|20260114|15:40:27.511117|S|100|71.54|0|100
C|USO|20260114|15:40:28.526512|S|100|71.55|0|100
C|USO|20260114|15:40:28.529928|S|100|71.56|0|100
C|USO|20260114|15:40:28.530122|S|62|71.56|0|62
C|USO|20260114|15:40:28.547919|S|100|71.56|0|100
C|USO|20260114|15:40:28.681129|S|99|71.58|0|99
C|USO|20260114|15:40:29.491441|S|100|71.6|0|100
C|USO|20260114|15:40:32.720636|S|96|71.51|0|96
C|USO|20260114|15:40:35.545060|S|100|71.52|0|100
C|USO|20260114|15:40:39.836909|S|100|71.54|0|100
C|USO|20260114|15:40:39.837051|S|100|71.54|0|100
C|USO|20260114|15:40:40.225472|S|100|71.54|0|100
C|USO|20260114|15:40:42.174829|S|16|71.57|0|16
C|USO|20260114|15:40:42.174903|S|100|71.56|0|100
C|USO|20260114|15:40:44.526295|S|100|71.58|0|100
C|USO|20260114|15:40:50.156473|S|32|71.58|0|32
C|USO|20260114|15:40:51.337004|S|100|71.52|0|100
C|USO|20260114|15:40:56.220229|S|100|71.55|0|100
C|USO|20260114|15:41:15.140152|S|100|71.5|0|100
C|USO|20260114|15:41:15.201584|S|100|71.5|0|100
C|USO|20260114|15:41:15.856295|S|100|71.5|0|100
C|USO|20260114|15:41:15.856476|S|100|71.5|0|100
C|USO|20260114|15:41:16.186982|S|4|71.51|0|4
C|USO|20260114|15:41:17.167650|S|26|71.43|0|26
C|USO|20260114|15:41:19.936893|S|74|71.45|0|74
C|USO|20260114|15:41:20.640128|S|100|71.43|0|100
C|USO|20260114|15:41:25.085728|S|100|71.43|0|100
C|USO|20260114|15:41:25.402565|S|100|71.43|0|100
C|USO|20260114|15:41:27.623231|S|100|71.43|0|100
C|USO|20260114|15:41:31.207080|S|100|71.5|0|100
C|USO|20260114|15:41:31.226875|S|100|71.49|0|100
C|USO|20260114|15:41:31.236206|S|76|71.48|0|76
C|USO|20260114|15:41:34.484559|S|90|71.55|0|90
C|USO|20260114|15:41:35.658945|S|100|71.51|0|100
C|USO|20260114|15:41:38.720289|S|21|71.51|0|21
C|USO|20260114|15:41:46.189958|S|100|71.48|0|100
C|USO|20260114|15:41:47.180255|S|100|71.52|0|100
C|USO|20260114|15:41:47.236199|S|19|71.52|0|19
C|USO|20260114|15:41:47.319832|S|3|71.53|0|3
C|USO|20260114|15:41:52.318695|S|100|71.48|0|100
C|USO|20260114|15:41:52.321685|S|100|71.46|0|100
C|USO|20260114|15:41:55.378074|S|3|71.45|0|3
C|USO|20260114|15:42:02.578110|S|20|71.54|0|20
C|USO|20260114|15:42:05.184289|S|96|71.55|0|96
C|USO|20260114|15:42:07.279198|S|98|71.55|0|98
C|USO|20260114|15:42:17.060882|S|7|71.51|0|7
C|USO|20260114|15:42:21.767842|S|33|71.54|0|33
C|USO|20260114|15:42:24.418851|S|7|71.54|0|7
C|USO|20260114|15:42:29.415369|S|100|71.58|0|100
C|USO|20260114|15:42:31.955842|S|13|71.62|0|13
C|USO|20260114|15:42:34.414237|S|46|71.61|0|46
C|USO|20260114|15:42:36.261841|S|100|71.65|0|100
C|USO|20260114|15:42:36.261841|S|100|71.65|0|100
C|USO|20260114|15:42:41.129994|S|100|71.66|0|100
C|USO|20260114|15:42:41.659103|S|17|71.67|0|17
C|USO|20260114|15:42:42.778618|S|100|71.63|0|100
C|USO|20260114|15:42:46.946247|S|100|71.58|0|100
C|USO|20260114|15:42:47.249088|S|20|71.59|0|20
C|USO|20260114|15:42:50.201521|S|100|71.57|0|100
C|USO|20260114|15:42:57.835147|S|82|71.63|0|82
C|USO|20260114|15:43:00.120510|S|100|71.67|0|100
C|USO|20260114|15:43:02.268424|S|100|71.7|0|100
C|USO|20260114|15:43:02.670045|S|200|71.71|0|200
C|USO|20260114|15:43:05.702387|S|360|71.74|0|360
C|USO|20260114|15:43:05.725420|S|10|71.77|0|10
C|USO|20260114|15:43:05.743180|S|20|71.78|0|20
C|USO|20260114|15:43:05.750039|S|20|71.78|0|20
C|USO|20260114|15:43:05.750039|S|7|71.785|0|7
C|USO|20260114|15:43:05.779448|S|26|71.765|0|26
C|USO|20260114|15:43:05.779525|S|26|71.765|0|26
C|USO|20260114|15:43:05.779601|S|26|71.765|0|26
C|USO|20260114|15:43:12.635418|S|100|71.77|0|100
C|USO|20260114|15:43:22.226666|S|86|71.76|0|86
C|USO|20260114|15:43:30.649574|S|83|71.79|0|83
C|USO|20260114|15:43:42.485103|S|10|71.81|0|10
C|USO|20260114|15:43:44.670130|S|75|71.75|0|75
C|USO|20260114|15:43:47.577568|S|100|71.74|0|100
C|USO|20260114|15:43:49.236827|S|100|71.75|0|100
C|USO|20260114|15:43:50.173257|S|100|71.78|0|100
C|USO|20260114|15:44:01.022576|S|100|71.8|0|100
C|USO|20260114|15:44:02.768037|S|64|71.8|0|64
C|USO|20260114|15:44:08.280644|S|51|71.79|0|51
C|USO|20260114|15:44:18.086518|S|7|71.83|0|7
C|USO|20260114|15:44:34.621301|S|7|71.76|0|7
C|USO|20260114|15:44:34.623221|S|100|71.76|0|100
C|USO|20260114|15:44:37.705574|S|100|71.81|0|100
C|USO|20260114|15:44:42.983741|S|100|71.82|0|100
C|USO|20260114|15:44:43.614318|S|33|71.82|0|33
C|USO|20260114|15:44:47.026138|S|10|71.88|0|10
C|USO|20260114|15:44:47.059004|S|90|71.88|0|90
C|USO|20260114|15:44:48.074571|S|100|71.89|0|100
C|USO|20260114|15:44:49.077418|S|100|71.87|0|100
C|USO|20260114|15:44:49.077418|S|100|71.87|0|100
C|USO|20260114|15:44:49.078163|S|72|71.86|0|72
C|USO|20260114|15:44:49.950590|S|10|71.87|0|10
C|USO|20260114|15:44:50.233811|S|45|71.92|0|45
C|USO|20260114|15:44:50.233811|S|100|71.92|0|100
C|USO|20260114|15:44:51.313802|S|360|71.93|0|360
C|USO|20260114|15:44:51.322234|S|100|71.91|0|100
C|USO|20260114|15:44:53.960661|S|180|71.93|0|180
C|USO|20260114|15:44:53.961924|S|100|71.94|0|100
C|USO|20260114|15:44:54.029456|S|87|71.95|0|87
C|USO|20260114|15:44:54.030059|S|4|71.95|0|4
C|USO|20260114|15:44:54.077854|S|77|71.95|0|77
C|USO|20260114|15:44:54.197745|S|85|71.96|0|85
C|USO|20260114|15:44:54.354824|S|85|71.97|0|85
C|USO|20260114|15:44:55.381486|S|93|71.97|0|93
C|USO|20260114|15:44:55.381487|S|100|71.99|0|100
C|USO|20260114|15:44:55.381487|S|360|71.97|0|360
C|USO|20260114|15:44:55.382526|S|100|71.98|0|100
C|USO|20260114|15:44:55.383556|S|100|71.98|0|100
C|USO|20260114|15:44:55.387627|S|100|71.97|0|100
C|USO|20260114|15:44:55.421785|S|100|71.96|0|100
C|USO|20260114|15:44:55.801391|S|13|71.96|0|13
C|USO|20260114|15:44:55.867058|S|100|71.95|0|100
C|USO|20260114|15:44:55.868036|S|47|71.95|0|47
C|USO|20260114|15:45:00.445198|S|100|71.9|0|100
C|USO|20260114|15:45:02.158485|S|180|71.935|0|180
C|USO|20260114|15:45:06.226779|S|80|71.965|0|80
C|USO|20260114|15:45:06.267974|S|100|71.97|0|100
C|USO|20260114|15:45:06.267982|S|260|71.97|0|260
C|USO|20260114|15:45:07.469555|S|100|71.95|0|100
C|USO|20260114|15:45:19.714165|S|100|72.005|0|100
C|USO|20260114|15:45:19.714165|S|100|72|0|100
C|USO|20260114|15:45:24.868969|S|100|72.02|0|100
C|USO|20260114|15:45:33.270702|S|73|72.02|0|73
C|USO|20260114|15:45:34.968746|S|84|72.04|0|84
C|USO|20260114|15:45:34.970339|S|100|72.035|0|100
C|USO|20260114|15:45:34.970811|S|100|72.03|0|100
C|USO|20260114|15:45:35.324135|S|11|72.03|0|11
C|USO|20260114|15:45:38.132301|S|180|72.04|0|180
C|USO|20260114|15:45:38.135538|S|96|72.05|0|96
C|USO|20260114|15:45:38.151391|S|96|72.05|0|96
C|USO|20260114|15:45:38.151403|S|264|72.05|0|264
C|USO|20260114|15:45:38.474298|S|100|72.04|0|100
C|USO|20260114|15:45:41.803681|S|100|72.04|0|100
C|USO|20260114|15:45:42.991774|S|180|72.01|0|180
C|USO|20260114|15:45:43.142029|S|100|71.97|0|100
C|USO|20260114|15:45:44.170352|S|89|71.97|0|89
C|USO|20260114|15:45:44.357802|S|100|71.97|0|100
C|USO|20260114|15:45:46.498010|S|100|71.96|0|100
C|USO|20260114|15:45:48.697818|S|100|71.99|0|100
C|USO|20260114|15:45:51.435509|S|100|71.98|0|100
C|USO|20260114|15:45:51.619091|S|100|71.99|0|100
C|USO|20260114|15:45:53.068665|S|100|71.99|0|100
C|USO|20260114|15:45:54.396050|S|93|72|0|93
C|USO|20260114|15:46:08.986336|S|100|71.99|0|100
C|USO|20260114|15:46:14.638465|S|100|72|0|100
C|USO|20260114|15:46:18.997711|S|73|72|0|73
C|USO|20260114|15:46:20.703706|S|100|72|0|100
C|USO|20260114|15:46:27.842005|S|180|72.06|0|180
C|USO|20260114|15:46:27.844153|S|80|72.06|0|80
C|USO|20260114|15:46:27.943046|S|100|72.05|0|100
C|USO|20260114|15:46:38.223491|S|51|72.09|0|51
C|USO|20260114|15:46:41.312162|S|100|72.11|0|100
C|USO|20260114|15:46:41.312859|S|100|72.1|0|100
C|USO|20260114|15:46:43.216284|S|170|72.125|0|170
C|USO|20260114|15:46:43.216357|S|10|72.125|0|10
C|USO|20260114|15:46:43.219421|S|30|72.11|0|30
C|USO|20260114|15:46:43.219421|S|70|72.11|0|70
C|USO|20260114|15:46:44.886743|S|100|72.11|0|100
C|USO|20260114|15:46:45.521859|S|100|72.12|0|100
C|USO|20260114|15:46:53.306684|S|80|72.13|0|80
C|USO|20260114|15:47:00.628983|S|40|72.08|0|40
C|USO|20260114|15:47:03.696202|S|93|72.1|0|93
C|USO|20260114|15:47:06.266075|S|100|72.09|0|100
C|USO|20260114|15:47:06.268027|S|100|72.09|0|100
C|USO|20260114|15:47:08.011649|S|100|72.07|0|100
C|USO|20260114|15:47:09.807205|S|25|72.09|0|25
C|USO|20260114|15:47:09.807205|S|100|72.09|0|100
C|USO|20260114|15:47:12.721118|S|100|72.09|0|100
C|USO|20260114|15:47:15.372598|S|51|72.07|0|51
C|USO|20260114|15:47:15.397735|S|51|72.06|0|51
C|USO|20260114|15:47:18.577352|S|29|72.1|0|29
C|USO|20260114|15:47:18.592361|S|100|72.1|0|100
C|USO|20260114|15:47:21.777401|S|100|72.1|0|100
C|USO|20260114|15:47:29.206151|S|100|72.09|0|100
C|USO|20260114|15:47:29.819424|S|100|72.1|0|100
C|USO|20260114|15:47:29.819425|S|100|72.1|0|100
C|USO|20260114|15:47:30.033311|S|68|72.1|0|68
C|USO|20260114|15:47:33.602272|S|100|72.1|0|100
C|USO|20260114|15:47:35.208155|S|180|72.1|0|180
C|USO|20260114|15:47:35.210491|S|10|72.11|0|10
C|USO|20260114|15:47:35.211743|S|83|72.12|0|83
C|USO|20260114|15:47:36.313897|S|16|72.13|0|16
C|USO|20260114|15:47:44.081615|S|10|72.13|0|10
C|USO|20260114|15:48:04.836245|S|100|72.11|0|100
C|USO|20260114|15:48:07.322980|S|100|72.09|0|100
C|USO|20260114|15:48:09.756574|S|100|72.08|0|100
C|USO|20260114|15:48:15.642659|S|370|72.09|0|370
C|USO|20260114|15:48:26.188972|S|10|72.09|0|10
C|USO|20260114|15:48:26.188983|S|180|72.09|0|180
C|USO|20260114|15:48:27.037175|S|90|72.11|0|90
C|USO|20260114|15:48:27.721179|S|100|72.1|0|100
C|USO|20260114|15:48:27.721179|S|100|72.1|0|100
C|USO|20260114|15:48:27.721679|S|100|72.1|0|100
C|USO|20260114|15:48:29.534726|S|10|72.15|0|10
C|USO|20260114|15:48:29.572141|S|39|72.14|0|39
C|USO|20260114|15:48:30.663426|S|100|72.12|0|100
C|USO|20260114|15:48:30.668473|S|100|72.11|0|100
C|USO|20260114|15:48:42.427283|S|100|72.11|0|100
C|USO|20260114|15:48:43.083941|S|100|72.12|0|100
C|USO|20260114|15:48:43.159069|S|100|72.12|0|100
C|USO|20260114|15:48:51.681538|S|97|72.17|0|97
C|USO|20260114|15:48:55.759028|S|100|72.17|0|100
C|USO|20260114|15:48:56.227618|S|100|72.18|0|100
C|USO|20260114|15:48:57.850181|S|100|72.18|0|100
C|USO|20260114|15:48:59.997505|S|37|72.17|0|37
C|USO|20260114|15:49:01.469661|S|10|72.18|0|10
C|USO|20260114|15:49:02.270869|S|100|72.2|0|100
C|USO|20260114|15:49:02.272343|S|3|72.2|0|3
C|USO|20260114|15:49:18.811909|S|100|72.16|0|100
C|USO|20260114|15:49:18.811929|S|90|72.16|0|90
C|USO|20260114|15:49:37.256926|S|100|72.19|0|100
C|USO|20260114|15:49:37.470206|S|100|72.19|0|100
C|USO|20260114|15:49:46.393082|S|100|72.21|0|100
C|USO|20260114|15:49:49.818000|S|83|72.22|0|83
C|USO|20260114|15:49:56.512692|S|190|72.26|0|190
C|USO|20260114|15:50:01.158527|S|100|72.26|0|100
C|USO|20260114|15:50:01.940651|S|100|72.24|0|100
C|USO|20260114|15:50:01.940660|S|100|72.24|0|100
C|USO|20260114|15:50:02.387159|S|10|72.28|0|10
C|USO|20260114|15:50:02.412868|S|100|72.33|0|100
C|USO|20260114|15:50:02.417118|S|11|72.32|0|11
C|USO|20260114|15:50:02.430011|S|1|72.32|0|1
C|USO|20260114|15:50:02.588707|S|98|72.29|0|98
C|USO|20260114|15:50:06.400721|S|100|72.3|0|100
C|USO|20260114|15:50:09.324542|S|30|72.29|0|30
C|USO|20260114|15:50:09.337038|S|100|72.3|0|100
C|USO|20260114|15:50:09.880506|S|100|72.3|0|100
C|USO|20260114|15:50:10.793768|S|100|72.27|0|100
C|USO|20260114|15:50:17.469417|S|100|72.29|0|100
C|USO|20260114|15:50:23.370109|S|17|72.29|0|17
C|USO|20260114|15:50:24.547882|S|100|72.28|0|100
C|USO|20260114|15:50:28.691166|S|100|72.28|0|100
C|USO|20260114|15:50:33.476483|S|100|72.31|0|100
C|USO|20260114|15:50:37.674295|S|100|72.28|0|100
C|USO|20260114|15:50:37.689357|S|100|72.29|0|100
C|USO|20260114|15:50:37.689522|S|100|72.29|0|100
C|USO|20260114|15:50:46.216913|S|190|72.28|0|190
C|USO|20260114|15:50:46.218189|S|37|72.29|0|37
C|USO|20260114|15:50:46.228572|S|53|72.29|0|53
C|USO|20260114|15:51:02.988262|S|53|72.26|0|53
C|USO|20260114|15:51:16.381386|S|13|72.21|0|13
C|USO|20260114|15:51:16.382373|S|10|72.22|0|10
C|USO|20260114|15:51:19.939033|S|100|72.23|0|100
C|USO|20260114|15:51:19.940556|S|100|72.22|0|100
C|USO|20260114|15:51:19.940573|S|90|72.22|0|90
C|USO|20260114|15:51:20.596417|S|10|72.25|0|10
C|USO|20260114|15:51:24.201291|S|25|72.29|0|25
C|USO|20260114|15:51:49.205903|S|100|72.26|0|100
C|USO|20260114|15:51:54.046478|S|100|72.25|0|100
C|USO|20260114|15:51:55.335563|S|63|72.25|0|63
C|USO|20260114|15:52:00.556298|S|100|72.26|0|100
C|USO|20260114|15:52:00.556306|S|100|72.26|0|100
C|USO|20260114|15:52:00.556464|S|100|72.26|0|100
C|USO|20260114|15:52:00.556610|S|51|72.26|0|51
C|USO|20260114|15:52:00.561609|S|49|72.27|0|49
C|USO|20260114|15:52:10.239004|S|100|72.28|0|100
C|USO|20260114|15:52:10.664135|S|100|72.29|0|100
C|USO|20260114|15:52:10.743283|S|10|72.33|0|10
C|USO|20260114|15:52:10.745589|S|100|72.335|0|100
C|USO|20260114|15:52:10.745654|S|100|72.34|0|100
C|USO|20260114|15:52:10.745667|S|90|72.34|0|90
C|USO|20260114|15:52:10.767334|S|100|72.35|0|100
C|USO|20260114|15:52:14.154127|S|100|72.37|0|100
C|USO|20260114|15:52:15.374338|S|55|72.36|0|55
C|USO|20260114|15:52:15.374339|S|100|72.36|0|100
C|USO|20260114|15:52:15.374346|S|155|72.36|0|155
C|USO|20260114|15:52:24.336591|S|100|72.39|0|100
C|USO|20260114|15:52:24.507317|S|100|72.39|0|100
C|USO|20260114|15:52:24.511873|S|100|72.42|0|100
C|USO|20260114|15:52:24.512208|S|190|72.42|0|190
C|USO|20260114|15:52:24.583040|S|190|72.45|0|190
C|USO|20260114|15:52:25.978578|S|100|72.48|0|100
C|USO|20260114|15:52:26.480245|S|100|72.48|0|100
C|USO|20260114|15:52:26.480330|S|280|72.48|0|280
C|USO|20260114|15:52:26.513322|S|100|72.47|0|100
C|USO|20260114|15:52:27.569101|S|100|72.46|0|100
C|USO|20260114|15:52:27.569108|S|100|72.46|0|100
C|USO|20260114|15:52:28.294394|S|100|72.48|0|100
C|USO|20260114|15:52:28.295519|S|57|72.49|0|57
C|USO|20260114|15:52:28.326595|S|25|72.48|0|25
C|USO|20260114|15:52:28.423321|S|10|72.49|0|10
C|USO|20260114|15:52:32.105342|S|10|72.52|0|10
C|USO|20260114|15:52:32.106823|S|100|72.53|0|100
C|USO|20260114|15:52:32.111676|S|100|72.53|0|100
C|USO|20260114|15:52:32.111971|S|100|72.52|0|100
C|USO|20260114|15:52:33.430696|S|10|72.49|0|10
C|USO|20260114|15:52:41.130738|S|60|72.51|0|60
C|USO|20260114|15:52:41.130747|S|320|72.51|0|320
C|USO|20260114|15:52:42.541585|S|60|72.51|0|60
C|USO|20260114|15:52:45.512361|S|15|72.5|0|15
C|USO|20260114|15:52:45.631174|S|100|72.49|0|100
C|USO|20260114|15:52:53.828466|S|100|72.48|0|100
C|USO|20260114|15:52:53.862514|S|100|72.48|0|100
C|USO|20260114|15:52:55.288452|S|10|72.52|0|10
C|USO|20260114|15:52:55.436224|S|37|72.53|0|37
C|USO|20260114|15:52:55.436296|S|190|72.53|0|190
C|USO|20260114|15:52:55.436462|S|10|72.54|0|10
C|USO|20260114|15:52:55.486410|S|100|72.56|0|100
C|USO|20260114|15:52:55.511581|S|83|72.56|0|83
C|USO|20260114|15:52:56.059890|S|100|72.55|0|100
C|USO|20260114|15:52:57.971565|S|25|72.55|0|25
C|USO|20260114|15:52:57.971566|S|25|72.55|0|25
C|USO|20260114|15:53:03.777626|S|8|72.51|0|8
C|USO|20260114|15:53:16.076150|S|100|72.51|0|100
C|USO|20260114|15:53:16.083636|S|2|72.49|0|2
C|USO|20260114|15:53:16.089776|S|100|72.48|0|100
C|USO|20260114|15:53:16.184440|S|10|72.46|0|10
C|USO|20260114|15:53:16.184539|S|10|72.45|0|10
C|USO|20260114|15:53:16.193230|S|25|72.46|0|25
C|USO|20260114|15:53:16.658842|S|100|72.43|0|100
C|USO|20260114|15:53:16.880245|S|100|72.47|0|100
C|USO|20260114|15:53:16.880724|S|190|72.47|0|190
C|USO|20260114|15:53:16.881006|S|100|72.48|0|100
C|USO|20260114|15:53:20.620390|S|10|72.48|0|10
C|USO|20260114|15:53:33.307571|S|100|72.49|0|100
C|USO|20260114|15:53:35.872568|S|100|72.5|0|100
C|USO|20260114|15:53:38.848171|S|100|72.51|0|100
C|USO|20260114|15:53:40.627328|S|100|72.52|0|100
C|USO|20260114|15:53:40.691867|S|100|72.52|0|100
C|USO|20260114|15:53:42.673225|S|47|72.51|0|47
C|USO|20260114|15:54:06.520501|S|10|72.49|0|10
C|USO|20260114|15:54:09.145230|S|100|72.49|0|100
C|USO|20260114|15:54:10.759032|S|100|72.49|0|100
C|USO|20260114|15:54:10.759060|S|100|72.49|0|100
C|USO|20260114|15:54:10.759079|S|90|72.49|0|90
C|USO|20260114|15:54:10.980218|S|19|72.5|0|19
C|USO|20260114|15:54:12.886759|S|89|72.49|0|89
C|USO|20260114|15:54:20.809608|S|10|72.48|0|10
C|USO|20260114|15:54:23.761776|S|100|72.49|0|100
C|USO|20260114|15:54:29.228846|S|100|72.48|0|100
C|USO|20260114|15:54:29.349281|S|100|72.48|0|100
C|USO|20260114|15:54:32.892000|S|100|72.49|0|100
C|USO|20260114|15:54:37.130902|S|100|72.43|0|100
C|USO|20260114|15:54:37.487732|S|10|72.44|0|10
C|USO|20260114|15:54:37.488116|S|10|72.45|0|10
C|USO|20260114|15:54:45.009513|S|100|72.42|0|100
C|USO|20260114|15:54:45.045939|S|100|72.43|0|100
C|USO|20260114|15:54:47.041836|S|100|72.43|0|100
C|USO|20260114|15:54:48.243912|S|10|72.46|0|10
C|USO|20260114|15:54:54.299830|S|100|72.44|0|100
C|USO|20260114|15:54:56.682844|S|30|72.43|0|30
C|USO|20260114|15:55:04.510000|S|100|72.44|0|100
C|USO|20260114|15:55:23.156513|S|100|72.35|0|100
C|USO|20260114|15:55:29.712091|S|100|72.35|0|100
C|USO|20260114|15:55:29.712173|S|68|72.34|0|68
C|USO|20260114|15:55:31.110130|S|100|72.34|0|100
C|USO|20260114|15:55:31.111880|S|100|72.33|0|100
C|USO|20260114|15:55:31.114109|S|4|72.33|0|4
C|USO|20260114|15:55:31.295623|S|100|72.33|0|100
C|USO|20260114|15:55:42.496439|S|40|72.34|0|40
C|USO|20260114|15:55:47.364984|S|34|72.35|0|34
C|USO|20260114|15:55:53.112487|S|37|72.35|0|37
C|USO|20260114|15:55:55.551653|S|7|72.34|0|7
C|USO|20260114|15:55:55.880980|S|100|72.34|0|100
C|USO|20260114|15:55:59.132949|S|100|72.33|0|100
C|USO|20260114|15:56:01.677890|S|25|72.34|0|25
C|USO|20260114|15:56:01.677890|S|75|72.34|0|75
C|USO|20260114|15:56:02.097560|S|100|72.34|0|100
C|USO|20260114|15:56:02.217732|S|100|72.34|0|100
C|USO|20260114|15:56:03.730995|S|100|72.34|0|100
C|USO|20260114|15:56:05.318212|S|100|72.36|0|100
C|USO|20260114|15:56:05.318212|S|100|72.38|0|100
C|USO|20260114|15:56:05.320621|S|2|72.37|0|2
C|USO|20260114|15:56:05.320621|S|21|72.37|0|21
C|USO|20260114|15:56:05.320621|S|2|72.37|0|2
C|USO|20260114|15:56:05.321667|S|25|72.38|0|25
C|USO|20260114|15:56:05.324259|S|25|72.38|0|25
C|USO|20260114|15:56:15.336475|S|100|72.4|0|100
C|USO|20260114|15:56:15.732142|S|100|72.395|0|100
C|USO|20260114|15:56:15.895224|S|100|72.39|0|100
C|USO|20260114|15:56:16.422236|S|100|72.4|0|100
C|USO|20260114|15:56:19.083567|S|100|72.4|0|100
C|USO|20260114|15:56:20.383896|S|85|72.43|0|85
C|USO|20260114|15:56:21.245455|S|100|72.43|0|100
C|USO|20260114|15:56:25.149886|S|50|72.47|0|50
C|USO|20260114|15:56:38.156967|S|100|72.49|0|100
C|USO|20260114|15:56:38.157091|S|100|72.5|0|100
C|USO|20260114|15:56:38.158480|S|100|72.5|0|100
C|USO|20260114|15:56:39.280822|S|67|72.48|0|67
C|USO|20260114|15:56:41.851399|S|100|72.51|0|100
C|USO|20260114|15:56:43.461744|S|100|72.52|0|100
C|USO|20260114|15:56:43.678881|S|75|72.53|0|75
C|USO|20260114|15:56:48.273677|S|100|72.55|0|100
C|USO|20260114|15:56:48.281087|S|42|72.54|0|42
C|USO|20260114|15:56:48.281156|S|289|72.54|0|289
C|USO|20260114|15:56:57.475115|S|100|72.56|0|100
C|USO|20260114|15:57:03.853993|S|100|72.59|0|100
C|USO|20260114|15:57:05.418490|S|100|72.61|0|100
C|USO|20260114|15:57:05.682611|S|100|72.6|0|100
C|USO|20260114|15:57:06.893494|S|42|72.63|0|42
C|USO|20260114|15:57:07.125893|S|200|72.635|0|200
C|USO|20260114|15:57:07.372692|S|100|72.645|0|100
C|USO|20260114|15:57:09.101853|S|100|72.63|0|100
C|USO|20260114|15:57:20.751456|S|100|72.6|0|100
C|USO|20260114|15:57:21.789940|S|96|72.63|0|96
C|USO|20260114|15:57:22.142926|S|100|72.66|0|100
C|USO|20260114|15:57:26.276819|S|86|72.59|0|86
C|USO|20260114|15:57:27.793181|S|100|72.58|0|100
C|USO|20260114|15:57:37.544061|S|14|72.56|0|14
C|USO|20260114|15:57:37.544062|S|100|72.56|0|100
C|USO|20260114|15:57:37.587200|S|200|72.56|0|200
C|USO|20260114|15:57:37.587213|S|190|72.56|0|190
C|USO|20260114|15:57:38.959726|S|100|72.56|0|100
C|USO|20260114|15:57:45.782858|S|95|72.59|0|95
C|USO|20260114|15:57:45.873055|S|100|72.58|0|100
C|USO|20260114|15:57:45.874642|S|13|72.56|0|13
C|USO|20260114|15:57:49.765272|S|81|72.59|0|81
C|USO|20260114|15:57:50.894340|S|16|72.58|0|16
C|USO|20260114|15:58:00.337756|S|100|72.6|0|100
C|USO|20260114|15:58:00.930307|S|100|72.59|0|100
C|USO|20260114|15:58:01.057558|S|100|72.58|0|100
C|USO|20260114|15:58:02.057666|S|100|72.58|0|100
C|USO|20260114|15:58:03.319315|S|100|72.59|0|100
C|USO|20260114|15:58:04.913461|S|100|72.56|0|100
C|USO|20260114|15:58:22.014988|S|100|72.56|0|100
C|USO|20260114|15:58:22.244000|S|100|72.54|0|100
C|USO|20260114|15:58:30.667024|S|100|72.52|0|100
C|USO|20260114|15:58:32.354774|S|100|72.51|0|100
C|USO|20260114|15:58:37.263667|S|36|72.52|0|36
C|USO|20260114|15:58:39.056326|S|100|72.53|0|100
C|USO|20260114|15:58:39.169547|S|36|72.53|0|36
C|USO|20260114|15:58:46.199377|S|100|72.53|0|100
C|USO|20260114|15:58:46.584185|S|94|72.53|0|94
C|USO|20260114|15:58:48.895949|S|100|72.53|0|100
C|USO|20260114|15:58:57.424554|S|100|72.52|0|100
C|USO|20260114|15:58:58.068285|S|96|72.52|0|96
C|USO|20260114|15:59:00.218092|S|100|72.53|0|100
C|USO|20260114|15:59:01.856184|S|104|72.55|0|104
C|USO|20260114|15:59:01.856184|S|100|72.55|0|100
C|USO|20260114|15:59:01.856198|S|96|72.55|0|96
C|USO|20260114|15:59:07.393413|S|30|72.58|0|30
C|USO|20260114|15:59:09.490260|S|2|72.58|0|2
C|USO|20260114|15:59:45.145408|S|86|72.6|0|86
C|USO|20260114|15:59:46.620759|S|2|72.595|0|2
C|USO|20260114|15:59:49.160306|S|100|72.62|0|100
C|USOI|20260114|12:21:00.170265|S|50|49.12|0|50
C|USOI|20260114|15:12:24.042332|S|50|48.34|0|50
C|USOI|20260114|15:12:24.042940|S|27|48.34|0|27
C|USOI|20260114|15:12:30.708725|S|89|48.35|0|89
C|USOY|20260114|14:52:06.211036|S|44|6.67|0|44
C|USPH|20260114|10:41:20.741833|S|50|85.35|0|50
C|USPH|20260114|12:26:07.366731|S|1|85.99|0|1
C|USPH|20260114|13:15:33.419844|S|4|86.21|0|4
C|USPH|20260114|13:15:33.419868|S|4|86.21|0|4
C|USPH|20260114|13:15:33.419869|S|4|86.21|0|4
C|USPH|20260114|13:15:33.419886|S|4|86.21|0|4
C|USPH|20260114|13:15:33.419887|S|4|86.21|0|4
C|USPH|20260114|13:15:33.419887|S|4|86.21|0|4
C|USPH|20260114|13:15:33.419948|S|25|86.21|0|25
C|USPH|20260114|13:15:33.419962|S|12|86.21|0|12
C|USPH|20260114|13:15:33.419962|S|12|86.21|0|12
C|USPH|20260114|13:15:33.419962|S|15|86.2|0|15
C|USPH|20260114|13:15:33.419963|S|11|86.19|0|11
C|USPH|20260114|14:20:00.071895|S|63|86.23|0|63
C|USPH|20260114|14:20:00.071896|S|52|86.21|0|52
C|USPH|20260114|14:20:00.071896|S|64|86.13|0|64
C|USPH|20260114|14:24:00.999201|S|60|86.07|0|60
C|USPH|20260114|15:00:05.616987|S|100|85.735|0|100
C|USTB|20260114|14:04:10.657181|S|100|50.9|0|100
C|USTB|20260114|14:51:10.695329|S|100|50.9|0|100
C|USTB|20260114|15:07:50.277516|S|100|50.9|0|100
C|USTB|20260114|15:56:44.046217|S|100|50.9|0|100
C|USVM|20260114|12:34:10.664688|S|100|95.53|0|100
C|USVM|20260114|15:59:45.967822|S|79|96.18|0|79
C|USXF|20260114|15:59:45.670053|S|200|58.57|0|200
C|UTEN|20260114|15:18:31.003366|S|100|44.24|0|100
C|UTES|20260114|09:57:04.280701|S|100|79.56|0|100
C|UTES|20260114|15:59:50.880551|S|1100|79.78|0|1100
C|UTES|20260114|15:59:50.931421|S|950|79.78|0|950
C|UTES|20260114|15:59:51.792846|S|380|79.78|0|380
C|UTHR|20260114|09:41:15.138390|S|1|477.72|0|1
C|UTHR|20260114|09:41:21.795689|S|1|477.65|0|1
C|UTHR|20260114|09:41:22.360599|S|2|478.565|0|2
C|UTHR|20260114|09:52:37.112518|S|40|479.335|0|40
C|UTHR|20260114|09:58:33.578682|S|79|479.13|0|79
C|UTHR|20260114|10:00:59.748837|S|2|476.53|0|2
C|UTHR|20260114|10:01:37.579008|S|2|476.57|0|2
C|UTHR|20260114|10:01:50.588718|S|2|476.45|0|2
C|UTHR|20260114|10:32:11.912704|S|40|475.64|0|40
C|UTHR|20260114|10:56:41.907207|S|17|476.54|0|17
C|UTHR|20260114|11:15:06.616599|S|50|475.84|0|50
C|UTHR|20260114|11:22:41.556748|S|20|475.69|0|20
C|UTHR|20260114|11:22:41.556770|S|20|475.69|0|20
C|UTHR|20260114|11:33:41.813443|S|50|475.245|0|50
C|UTHR|20260114|11:33:41.813443|S|50|475.17|0|50
C|UTHR|20260114|11:33:41.813585|S|50|475.245|0|50
C|UTHR|20260114|11:50:45.260763|S|1|475.11|0|1
C|UTHR|20260114|13:01:46.754093|S|40|470.57|0|40
C|UTHR|20260114|13:18:31.482191|S|40|471.78|0|40
C|UTHR|20260114|13:32:33.584070|S|1|473.175|0|1
C|UTHR|20260114|13:32:41.802098|S|1|473.175|0|1
C|UTHR|20260114|13:32:55.860587|S|1|473.175|0|1
C|UTHR|20260114|13:39:53.373182|S|2|472.15|0|2
C|UTHR|20260114|13:39:53.435519|S|3|472.15|0|3
C|UTHR|20260114|13:49:53.255642|S|2|472.845|0|2
C|UTHR|20260114|13:49:57.254742|S|2|472.845|0|2
C|UTHR|20260114|13:50:11.246706|S|4|472.84|0|4
C|UTHR|20260114|14:02:25.098808|S|16|471.98|0|16
C|UTHR|20260114|14:28:44.134582|S|80|473.13|0|80
C|UTHR|20260114|14:28:44.134766|S|20|473.13|0|20
C|UTHR|20260114|14:28:44.134767|S|25|473.11|0|25
C|UTHR|20260114|14:28:44.134767|S|35|473.07|0|35
C|UTHR|20260114|14:29:01.984290|S|43|473.08|0|43
C|UTHR|20260114|15:42:15.976246|S|40|472.6|0|40
C|UTHR|20260114|15:47:14.018657|S|4|472.72|0|4
C|UTHR|20260114|15:47:14.018657|S|16|472.72|0|16
C|UTHR|20260114|15:52:24.258842|S|40|472.96|0|40
C|UTHR|20260114|15:52:24.259046|S|10|472.96|0|10
C|UTHR|20260114|15:52:24.259046|S|40|472.96|0|40
C|UTHR|20260114|15:59:37.718460|S|10|475.67|0|10
C|UTHR|20260114|15:59:56.440516|S|1|475.73|0|1
C|UTI|20260114|10:02:29.792400|S|100|25.84|0|100
C|UTI|20260114|10:02:36.151709|S|100|25.84|0|100
C|UTI|20260114|14:05:00.851938|S|7|26.52|0|7
C|UTI|20260114|15:56:48.366501|S|2|26.57|0|2
C|UTI|20260114|15:56:48.366502|S|94|26.56|0|94
C|UTI|20260114|15:56:48.366645|S|6|26.56|0|6
C|UTI|20260114|15:56:48.366646|S|100|26.56|0|100
C|UTI|20260114|15:58:21.389152|S|100|26.565|0|100
C|UTL|20260114|14:19:33.138500|S|27|50.2|0|27
C|UTMD|20260114|10:09:14.564185|S|16|59.4|0|16
C|UTMD|20260114|10:12:15.907301|S|16|59.8|0|16
C|UTMD|20260114|10:25:30.312762|S|3|59.67|0|3
C|UTMD|20260114|10:25:37.750472|S|16|59.68|0|16
C|UTMD|20260114|10:27:00.154350|S|16|59.57|0|16
C|UTMD|20260114|10:28:20.607553|S|16|59.54|0|16
C|UTMD|20260114|10:29:52.105735|S|16|59.47|0|16
C|UTMD|20260114|11:59:54.207580|S|1|58.34|0|1
C|UTMD|20260114|13:54:35.280373|S|1|59.2|0|1
C|UTRE|20260114|11:41:42.264516|S|24|49.875|0|24
C|UTZ|20260114|10:19:37.529382|S|75|10.62|0|75
C|UTZ|20260114|11:04:47.464405|S|100|10.61|0|100
C|UTZ|20260114|11:09:21.871318|S|100|10.68|0|100
C|UTZ|20260114|11:46:07.012116|S|16|10.76|0|16
C|UTZ|20260114|11:50:24.120555|S|84|10.76|0|84
C|UTZ|20260114|12:28:49.173619|S|100|10.67|0|100
C|UTZ|20260114|12:29:52.941122|S|5|10.69|0|5
C|UTZ|20260114|12:41:38.283579|S|33|10.65|0|33
C|UTZ|20260114|12:41:38.283658|S|67|10.65|0|67
C|UTZ|20260114|14:10:01.282701|S|100|10.45|0|100
C|UTZ|20260114|15:02:14.637192|S|241|10.35|0|241
C|UTZ|20260114|15:03:11.449232|S|224|10.35|0|224
C|UTZ|20260114|15:04:20.012352|S|100|10.35|0|100
C|UTZ|20260114|15:04:31.780220|S|100|10.365|0|100
C|UTZ|20260114|15:31:56.565185|S|100|10.39|0|100
C|UTZ|20260114|15:34:23.768998|S|100|10.4|0|100
C|UTZ|20260114|15:35:27.330974|S|67|10.41|0|67
C|UTZ|20260114|15:40:09.908710|S|12|10.42|0|12
C|UTZ|20260114|15:43:16.539222|S|67|10.39|0|67
C|UTZ|20260114|15:44:16.091568|S|7|10.38|0|7
C|UTZ|20260114|15:47:44.260323|S|79|10.38|0|79
C|UTZ|20260114|15:50:04.135665|S|100|10.34|0|100
C|UTZ|20260114|15:50:16.381752|S|200|10.33|0|200
C|UTZ|20260114|15:51:02.431294|S|100|10.35|0|100
C|UTZ|20260114|15:53:48.660353|S|100|10.37|0|100
C|UTZ|20260114|15:53:54.318045|S|71|10.37|0|71
C|UTZ|20260114|15:54:19.283323|S|100|10.37|0|100
C|UTZ|20260114|15:54:29.499475|S|100|10.37|0|100
C|UTZ|20260114|15:54:34.305186|S|40|10.37|0|40
C|UTZ|20260114|15:54:50.290663|S|98|10.37|0|98
C|UTZ|20260114|15:55:55.658637|S|100|10.37|0|100
C|UTZ|20260114|15:56:24.194576|S|63|10.37|0|63
C|UTZ|20260114|15:58:30.843130|S|11|10.37|0|11
C|UTZ|20260114|15:58:45.995242|S|1|10.38|0|1
C|UTZ|20260114|15:59:49.309781|S|100|10.41|0|100
C|UTZ|20260114|15:59:49.309781|S|100|10.41|0|100
C|UTZ|20260114|15:59:49.864507|S|48|10.415|0|48
C|UTZ|20260114|15:59:52.864817|S|17|10.42|0|17
C|UTZ|20260114|15:59:56.478972|S|31|10.42|0|31
C|UTZ|20260114|15:59:56.589627|S|5|10.42|0|5
C|UUP|20260114|10:54:01.407582|S|306|27.3|0|306
C|UUP|20260114|10:54:01.408099|S|352|27.3|0|352
C|UUP|20260114|10:54:01.408581|S|2853|27.3|0|2853
C|UUP|20260114|10:54:01.409013|S|795|27.3|0|795
C|UUP|20260114|10:54:01.409409|S|694|27.3|0|694
C|UUP|20260114|12:04:25.474940|S|573|27.31|0|573
C|UUP|20260114|12:04:25.475737|S|100|27.31|0|100
C|UUP|20260114|12:26:24.375256|S|100|27.31|0|100
C|UUP|20260114|13:18:31.115741|S|500|27.33|0|500
C|UUP|20260114|13:57:56.088866|S|153|27.34|0|153
C|UUP|20260114|13:57:56.089650|S|100|27.34|0|100
C|UUP|20260114|14:08:42.119397|S|100|27.34|0|100
C|UUP|20260114|14:42:07.802406|S|1800|27.34|0|1800
C|UUP|20260114|14:42:09.075925|S|300|27.34|0|300
C|UUP|20260114|14:57:04.574761|S|300|27.34|0|300
C|UUP|20260114|14:57:41.977477|S|100|27.34|0|100
C|UUP|20260114|15:02:12.666970|S|5000|27.33|0|5000
C|UUP|20260114|15:02:14.237130|S|1845|27.33|0|1845
C|UUP|20260114|15:02:14.237787|S|3155|27.33|0|3155
C|UUP|20260114|15:02:19.832656|S|1160|27.34|0|1160
C|UUP|20260114|15:02:19.833448|S|100|27.34|0|100
C|UUP|20260114|15:05:43.186837|S|100|27.34|0|100
C|UUP|20260114|15:15:26.439924|S|851|27.34|0|851
C|UUP|20260114|15:30:54.657861|S|300|27.33|0|300
C|UUP|20260114|15:52:20.750054|S|1720|27.34|0|1720
C|UUP|20260114|15:52:20.750843|S|3280|27.34|0|3280
C|UUP|20260114|15:59:48.047152|S|1800|27.34|0|1800
C|UUU|20260114|11:33:32.288142|S|1|5.9|0|1
C|UUU|20260114|11:33:32.288320|S|1|5.9|0|1
C|UUU|20260114|11:33:41.257862|E|1|5.87|0|1
C|UUU|20260114|11:33:47.109384|E|1|5.87|0|1
C|UUU|20260114|12:37:09.864076|E|1|6|0|1
C|UUU|20260114|12:37:13.514847|E|1|5.97|0|1
C|UUUU|20260114|09:31:05.716781|S|100|19.595|0|100
C|UUUU|20260114|09:31:06.798701|S|150|19.51|0|150
C|UUUU|20260114|09:31:06.799489|S|50|19.51|0|50
C|UUUU|20260114|09:35:06.352129|S|1|19.05|0|1
C|UUUU|20260114|09:35:06.352174|S|200|19.05|0|200
C|UUUU|20260114|09:35:39.910226|S|100|18.98|0|100
C|UUUU|20260114|09:37:09.310255|S|22|19|0|22
C|UUUU|20260114|09:37:14.990484|S|100|19.04|0|100
C|UUUU|20260114|09:37:34.046534|S|8|19.03|0|8
C|UUUU|20260114|09:48:56.035862|S|100|19.21|0|100
C|UUUU|20260114|10:02:35.382383|S|100|19.41|0|100
C|UUUU|20260114|10:06:18.513800|S|200|19.42|0|200
C|UUUU|20260114|10:15:47.758852|S|100|19.47|0|100
C|UUUU|20260114|10:16:18.139776|S|100|19.48|0|100
C|UUUU|20260114|10:19:06.547902|S|100|19.465|0|100
C|UUUU|20260114|10:19:13.860261|S|27|19.45|0|27
C|UUUU|20260114|10:19:13.860270|S|73|19.45|0|73
C|UUUU|20260114|10:22:21.928486|S|100|19.61|0|100
C|UUUU|20260114|10:23:08.019191|S|32|19.71|0|32
C|UUUU|20260114|10:36:02.163776|S|100|19.495|0|100
C|UUUU|20260114|10:39:39.721748|S|100|19.51|0|100
C|UUUU|20260114|10:40:36.852583|S|100|19.58|0|100
C|UUUU|20260114|10:40:59.649959|S|816|19.6|0|816
C|UUUU|20260114|10:41:04.075808|S|184|19.6|0|184
C|UUUU|20260114|10:41:08.098483|S|100|19.62|0|100
C|UUUU|20260114|10:41:08.141132|S|100|19.62|0|100
C|UUUU|20260114|10:41:08.147509|S|100|19.62|0|100
C|UUUU|20260114|10:41:08.152886|S|100|19.62|0|100
C|UUUU|20260114|10:44:17.845247|S|100|19.57|0|100
C|UUUU|20260114|10:45:54.841826|S|8|19.62|0|8
C|UUUU|20260114|10:57:22.483103|S|100|19.725|0|100
C|UUUU|20260114|11:02:49.425473|S|191|19.79|0|191
C|UUUU|20260114|11:02:49.425483|S|9|19.79|0|9
C|UUUU|20260114|11:03:35.803024|S|100|19.895|0|100
C|UUUU|20260114|11:10:25.001991|S|88|20|0|88
C|UUUU|20260114|11:10:25.002123|S|1|20|0|1
C|UUUU|20260114|11:16:04.457825|S|100|20.04|0|100
C|UUUU|20260114|11:19:09.396239|S|100|20.04|0|100
C|UUUU|20260114|11:19:33.762425|S|100|20.075|0|100
C|UUUU|20260114|11:20:37.306766|S|5|20.15|0|5
C|UUUU|20260114|11:20:53.334711|S|100|20.16|0|100
C|UUUU|20260114|11:20:53.334711|S|100|20.16|0|100
C|UUUU|20260114|11:21:35.465250|S|103|20.25|0|103
C|UUUU|20260114|11:21:35.864776|S|113|20.25|0|113
C|UUUU|20260114|11:21:47.099922|S|100|20.295|0|100
C|UUUU|20260114|11:22:28.882782|S|194|20.26|0|194
C|UUUU|20260114|11:22:29.414312|S|100|20.27|0|100
C|UUUU|20260114|11:23:52.279960|S|100|20.25|0|100
C|UUUU|20260114|11:24:23.327469|S|197|20.18|0|197
C|UUUU|20260114|11:31:30.245168|S|60|20.23|0|60
C|UUUU|20260114|11:31:30.245169|S|40|20.23|0|40
C|UUUU|20260114|11:39:01.057199|S|100|20.38|0|100
C|UUUU|20260114|11:39:01.057766|S|100|20.38|0|100
C|UUUU|20260114|11:39:48.567473|S|100|20.465|0|100
C|UUUU|20260114|11:42:54.847180|S|100|20.545|0|100
C|UUUU|20260114|11:48:09.750718|S|100|20.515|0|100
C|UUUU|20260114|11:48:09.784124|S|100|20.515|0|100
C|UUUU|20260114|11:52:57.215710|S|100|20.425|0|100
C|UUUU|20260114|11:52:57.215756|S|100|20.43|0|100
C|UUUU|20260114|11:54:00.075455|S|39|20.46|0|39
C|UUUU|20260114|11:55:29.104150|S|100|20.52|0|100
C|UUUU|20260114|12:02:20.367400|S|200|20.755|0|200
C|UUUU|20260114|12:04:34.677404|S|1|20.64|0|1
C|UUUU|20260114|12:05:56.767786|S|100|20.71|0|100
C|UUUU|20260114|12:08:55.265709|S|100|20.675|0|100
C|UUUU|20260114|12:13:28.932138|S|100|20.83|0|100
C|UUUU|20260114|12:13:28.932139|S|100|20.84|0|100
C|UUUU|20260114|12:13:28.932139|S|100|20.84|0|100
C|UUUU|20260114|12:19:10.225787|S|6|20.87|0|6
C|UUUU|20260114|12:19:56.102310|S|100|20.845|0|100
C|UUUU|20260114|12:23:01.695323|S|100|20.72|0|100
C|UUUU|20260114|12:30:11.303834|S|150|20.52|0|150
C|UUUU|20260114|12:30:11.303902|S|50|20.52|0|50
C|UUUU|20260114|12:30:11.364093|S|150|20.52|0|150
C|UUUU|20260114|12:30:11.400666|S|100|20.51|0|100
C|UUUU|20260114|12:30:11.729104|S|150|20.495|0|150
C|UUUU|20260114|12:30:11.729419|S|50|20.495|0|50
C|UUUU|20260114|12:30:53.021561|S|100|20.59|0|100
C|UUUU|20260114|12:30:53.026397|S|100|20.59|0|100
C|UUUU|20260114|12:30:59.580496|S|100|20.59|0|100
C|UUUU|20260114|12:30:59.586060|S|100|20.59|0|100
C|UUUU|20260114|12:30:59.592533|S|100|20.59|0|100
C|UUUU|20260114|12:30:59.598129|S|100|20.59|0|100
C|UUUU|20260114|12:30:59.603478|S|100|20.59|0|100
C|UUUU|20260114|12:30:59.670766|S|100|20.59|0|100
C|UUUU|20260114|12:31:50.072301|S|100|20.63|0|100
C|UUUU|20260114|12:39:45.896377|S|100|20.33|0|100
C|UUUU|20260114|12:43:57.042837|S|100|20.52|0|100
C|UUUU|20260114|12:47:09.893308|S|100|20.65|0|100
C|UUUU|20260114|12:52:25.256426|S|100|20.395|0|100
C|UUUU|20260114|12:55:05.019353|S|100|20.47|0|100
C|UUUU|20260114|12:55:12.864706|S|100|20.46|0|100
C|UUUU|20260114|13:00:03.674044|S|200|20.3|0|200
C|UUUU|20260114|13:00:17.063199|S|26|20.31|0|26
C|UUUU|20260114|13:00:17.063223|S|74|20.31|0|74
C|UUUU|20260114|13:08:47.917968|S|100|20.61|0|100
C|UUUU|20260114|13:16:02.276353|S|100|20.74|0|100
C|UUUU|20260114|13:16:02.282477|S|100|20.74|0|100
C|UUUU|20260114|13:36:25.887643|S|100|20.66|0|100
C|UUUU|20260114|13:36:40.129822|S|100|20.67|0|100
C|UUUU|20260114|13:37:10.172351|S|100|20.7|0|100
C|UUUU|20260114|13:37:41.332789|S|100|20.67|0|100
C|UUUU|20260114|13:46:21.060760|S|100|20.49|0|100
C|UUUU|20260114|13:56:58.153351|S|100|20.54|0|100
C|UUUU|20260114|13:58:25.293289|S|100|20.62|0|100
C|UUUU|20260114|14:03:05.814267|S|100|20.75|0|100
C|UUUU|20260114|14:10:24.297661|S|100|20.77|0|100
C|UUUU|20260114|14:13:03.977389|S|88|20.86|0|88
C|UUUU|20260114|14:13:03.977408|S|12|20.86|0|12
C|UUUU|20260114|14:14:36.872423|S|100|20.86|0|100
C|UUUU|20260114|14:15:50.379587|S|100|20.84|0|100
C|UUUU|20260114|14:19:58.110138|S|100|20.85|0|100
C|UUUU|20260114|14:22:57.960273|S|100|20.895|0|100
C|UUUU|20260114|14:24:51.443987|S|100|20.87|0|100
C|UUUU|20260114|14:26:17.126844|S|100|20.755|0|100
C|UUUU|20260114|14:27:45.891566|S|100|20.8|0|100
C|UUUU|20260114|14:31:55.026329|S|100|20.885|0|100
C|UUUU|20260114|14:35:43.126679|S|100|20.95|0|100
C|UUUU|20260114|14:35:59.448466|S|100|20.945|0|100
C|UUUU|20260114|14:37:40.135492|S|100|21.025|0|100
C|UUUU|20260114|14:37:55.351997|S|100|21.02|0|100
C|UUUU|20260114|14:37:59.354750|S|100|21.01|0|100
C|UUUU|20260114|14:40:33.809214|S|100|21.06|0|100
C|UUUU|20260114|14:44:12.334021|S|100|21.075|0|100
C|UUUU|20260114|14:45:35.430314|S|22|21.1|0|22
C|UUUU|20260114|14:45:35.431384|S|110|21.1|0|110
C|UUUU|20260114|14:47:51.172702|S|100|21.205|0|100
C|UUUU|20260114|14:48:01.503011|S|31|21.19|0|31
C|UUUU|20260114|14:48:01.503041|S|59|21.19|0|59
C|UUUU|20260114|14:49:44.730643|S|100|21.26|0|100
C|UUUU|20260114|14:50:34.072824|S|100|21.25|0|100
C|UUUU|20260114|14:50:54.218919|S|100|21.28|0|100
C|UUUU|20260114|14:51:21.464863|S|100|21.32|0|100
C|UUUU|20260114|14:51:33.368279|S|5|21.35|0|5
C|UUUU|20260114|14:52:04.630959|S|100|21.365|0|100
C|UUUU|20260114|14:55:48.245286|S|100|21.26|0|100
C|UUUU|20260114|14:59:31.155689|S|100|21.265|0|100
C|UUUU|20260114|14:59:31.155864|S|100|21.265|0|100
C|UUUU|20260114|15:00:48.605588|S|75|21.25|0|75
C|UUUU|20260114|15:00:48.605608|S|225|21.25|0|225
C|UUUU|20260114|15:02:18.117832|S|96|21.2|0|96
C|UUUU|20260114|15:02:20.663686|S|100|21.14|0|100
C|UUUU|20260114|15:02:20.684460|S|44|21.13|0|44
C|UUUU|20260114|15:02:20.685017|S|76|21.13|0|76
C|UUUU|20260114|15:02:55.002312|S|19|20.95|0|19
C|UUUU|20260114|15:02:55.002333|S|81|20.95|0|81
C|UUUU|20260114|15:03:06.696905|S|117|20.89|0|117
C|UUUU|20260114|15:03:12.342191|S|100|20.91|0|100
C|UUUU|20260114|15:03:49.151542|S|100|20.965|0|100
C|UUUU|20260114|15:03:49.158354|S|100|20.965|0|100
C|UUUU|20260114|15:03:49.543334|S|150|20.94|0|150
C|UUUU|20260114|15:03:49.543408|S|50|20.94|0|50
C|UUUU|20260114|15:03:52.995067|S|96|20.905|0|96
C|UUUU|20260114|15:05:53.716708|S|17|21.03|0|17
C|UUUU|20260114|15:05:53.716733|S|83|21.03|0|83
C|UUUU|20260114|15:07:01.644414|S|100|21.11|0|100
C|UUUU|20260114|15:14:28.589973|S|50|21.21|0|50
C|UUUU|20260114|15:21:54.599205|S|29|21.2|0|29
C|UUUU|20260114|15:21:54.599206|S|67|21.2|0|67
C|UUUU|20260114|15:21:54.599238|S|4|21.2|0|4
C|UUUU|20260114|15:21:58.183395|S|1100|21.2|0|1100
C|UUUU|20260114|15:24:19.871841|S|100|21.22|0|100
C|UUUU|20260114|15:24:42.521781|S|121|21.26|0|121
C|UUUU|20260114|15:24:42.522292|S|79|21.26|0|79
C|UUUU|20260114|15:24:42.522924|S|114|21.26|0|114
C|UUUU|20260114|15:29:08.528522|S|100|21.26|0|100
C|UUUU|20260114|15:29:09.855036|S|200|21.28|0|200
C|UUUU|20260114|15:30:24.869671|S|100|21.28|0|100
C|UUUU|20260114|15:31:28.470590|S|100|21.31|0|100
C|UUUU|20260114|15:31:48.100294|S|100|21.28|0|100
C|UUUU|20260114|15:34:43.418831|S|94|21.255|0|94
C|UUUU|20260114|15:35:28.414088|S|3|21.2|0|3
C|UUUU|20260114|15:35:40.510925|S|100|21.21|0|100
C|UUUU|20260114|15:35:44.992347|S|100|21.21|0|100
C|UUUU|20260114|15:35:56.172026|S|1|21.19|0|1
C|UUUU|20260114|15:36:06.413340|S|100|21.17|0|100
C|UUUU|20260114|15:36:07.219696|S|2|21.17|0|2
C|UUUU|20260114|15:36:25.792346|S|2|21.18|0|2
C|UUUU|20260114|15:36:34.767237|S|9|21.2|0|9
C|UUUU|20260114|15:36:38.286703|S|40|21.2|0|40
C|UUUU|20260114|15:36:48.484733|S|1|21.25|0|1
C|UUUU|20260114|15:36:48.566078|S|100|21.25|0|100
C|UUUU|20260114|15:37:09.423402|S|100|21.22|0|100
C|UUUU|20260114|15:37:09.862656|S|100|21.235|0|100
C|UUUU|20260114|15:37:09.862730|S|100|21.235|0|100
C|UUUU|20260114|15:37:10.594500|S|10|21.22|0|10
C|UUUU|20260114|15:37:12.883847|S|100|21.215|0|100
C|UUUU|20260114|15:37:12.883922|S|100|21.215|0|100
C|UUUU|20260114|15:37:13.116026|S|100|21.195|0|100
C|UUUU|20260114|15:37:13.116098|S|100|21.195|0|100
C|UUUU|20260114|15:37:13.428522|S|150|21.13|0|150
C|UUUU|20260114|15:37:13.428626|S|150|21.13|0|150
C|UUUU|20260114|15:37:13.428861|S|57|21.135|0|57
C|UUUU|20260114|15:37:13.428966|S|150|21.135|0|150
C|UUUU|20260114|15:37:13.429108|S|93|21.13|0|93
C|UUUU|20260114|15:37:13.502573|S|100|21.07|0|100
C|UUUU|20260114|15:37:13.502587|S|200|21.07|0|200
C|UUUU|20260114|15:37:16.171846|S|75|21.015|0|75
C|UUUU|20260114|15:37:16.171862|S|225|21.015|0|225
C|UUUU|20260114|15:37:55.833115|S|100|21.19|0|100
C|UUUU|20260114|15:38:35.898942|S|100|21.145|0|100
C|UUUU|20260114|15:38:48.146959|S|100|21.19|0|100
C|UUUU|20260114|15:38:56.629748|S|100|21.16|0|100
C|UUUU|20260114|15:40:03.808864|S|19|21.02|0|19
C|UUUU|20260114|15:40:38.805717|S|300|21.12|0|300
C|UUUU|20260114|15:40:39.310831|S|100|21.115|0|100
C|UUUU|20260114|15:40:39.310972|S|100|21.12|0|100
C|UUUU|20260114|15:40:50.028410|S|99|21.165|0|99
C|UUUU|20260114|15:40:50.028426|S|99|21.17|0|99
C|UUUU|20260114|15:40:50.028426|S|201|21.165|0|201
C|UUUU|20260114|15:41:04.182575|S|100|21.18|0|100
C|UUUU|20260114|15:41:23.348289|S|13|21.16|0|13
C|UUUU|20260114|15:41:35.894380|S|100|21.12|0|100
C|UUUU|20260114|15:41:35.972094|S|100|21.12|0|100
C|UUUU|20260114|15:41:54.431079|S|100|21.13|0|100
C|UUUU|20260114|15:41:56.789247|S|52|21.12|0|52
C|UUUU|20260114|15:41:56.789257|S|52|21.12|0|52
C|UUUU|20260114|15:42:39.760006|S|100|21.105|0|100
C|UUUU|20260114|15:42:39.760077|S|100|21.105|0|100
C|UUUU|20260114|15:42:39.765482|S|150|21.1|0|150
C|UUUU|20260114|15:42:39.765509|S|47|21.1|0|47
C|UUUU|20260114|15:42:39.765639|S|150|21.1|0|150
C|UUUU|20260114|15:42:39.765835|S|53|21.1|0|53
C|UUUU|20260114|15:42:46.667285|S|100|21.095|0|100
C|UUUU|20260114|15:43:45.623208|S|97|21.105|0|97
C|UUUU|20260114|15:43:52.542482|S|98|21.09|0|98
C|UUUU|20260114|15:44:57.946874|S|100|21.04|0|100
C|UUUU|20260114|15:45:12.301179|S|100|21.05|0|100
C|UUUU|20260114|15:45:15.595397|S|78|21.05|0|78
C|UUUU|20260114|15:45:19.648628|S|100|21|0|100
C|UUUU|20260114|15:46:08.871753|S|100|21.035|0|100
C|UUUU|20260114|15:46:11.103983|S|100|20.975|0|100
C|UUUU|20260114|15:46:20.049405|S|100|20.98|0|100
C|UUUU|20260114|15:46:22.956869|S|56|20.96|0|56
C|UUUU|20260114|15:46:55.515548|S|45|20.99|0|45
C|UUUU|20260114|15:47:01.750201|S|100|20.96|0|100
C|UUUU|20260114|15:47:05.646262|S|100|20.97|0|100
C|UUUU|20260114|15:47:07.213827|S|84|20.97|0|84
C|UUUU|20260114|15:47:20.104843|S|100|20.965|0|100
C|UUUU|20260114|15:48:52.940044|S|100|20.98|0|100
C|UUUU|20260114|15:48:54.969013|S|100|20.98|0|100
C|UUUU|20260114|15:49:02.370476|S|100|21|0|100
C|UUUU|20260114|15:49:21.320629|S|100|20.94|0|100
C|UUUU|20260114|15:49:21.321415|S|200|20.94|0|200
C|UUUU|20260114|15:49:37.765039|S|100|21|0|100
C|UUUU|20260114|15:49:39.085481|S|100|21|0|100
C|UUUU|20260114|15:50:01.308905|S|100|20.83|0|100
C|UUUU|20260114|15:50:18.137863|S|40|20.88|0|40
C|UUUU|20260114|15:50:42.589116|S|40|20.87|0|40
C|UUUU|20260114|15:50:47.038322|S|68|20.87|0|68
C|UUUU|20260114|15:50:47.038368|S|32|20.87|0|32
C|UUUU|20260114|15:50:47.161746|S|100|20.865|0|100
C|UUUU|20260114|15:50:47.526064|S|3|20.85|0|3
C|UUUU|20260114|15:50:47.526064|S|100|20.85|0|100
C|UUUU|20260114|15:50:51.839723|S|100|20.855|0|100
C|UUUU|20260114|15:50:52.672342|S|100|20.83|0|100
C|UUUU|20260114|15:50:52.672342|S|90|20.83|0|90
C|UUUU|20260114|15:50:52.672418|S|100|20.83|0|100
C|UUUU|20260114|15:50:52.672473|S|150|20.83|0|150
C|UUUU|20260114|15:50:52.672531|S|19|20.83|0|19
C|UUUU|20260114|15:50:58.643772|S|100|20.82|0|100
C|UUUU|20260114|15:51:11.906448|S|100|20.85|0|100
C|UUUU|20260114|15:51:11.910723|S|100|20.85|0|100
C|UUUU|20260114|15:51:44.285263|S|100|20.87|0|100
C|UUUU|20260114|15:52:19.279959|S|16|20.84|0|16
C|UUUU|20260114|15:52:30.584006|S|100|20.83|0|100
C|UUUU|20260114|15:53:11.075038|S|100|20.89|0|100
C|UUUU|20260114|15:53:27.961545|S|100|20.9|0|100
C|UUUU|20260114|15:53:47.187915|S|100|20.91|0|100
C|UUUU|20260114|15:55:18.706571|S|77|20.91|0|77
C|UUUU|20260114|15:55:19.247500|S|100|20.92|0|100
C|UUUU|20260114|15:55:19.353419|S|100|20.93|0|100
C|UUUU|20260114|15:55:20.908436|S|25|20.9|0|25
C|UUUU|20260114|15:55:20.908436|S|75|20.9|0|75
C|UUUU|20260114|15:55:40.037143|S|53|20.93|0|53
C|UUUU|20260114|15:56:10.442961|S|100|20.87|0|100
C|UUUU|20260114|15:56:29.103263|S|5|20.83|0|5
C|UUUU|20260114|15:56:36.384441|S|67|20.815|0|67
C|UUUU|20260114|15:57:05.356117|S|100|20.8|0|100
C|UUUU|20260114|15:57:12.976172|S|99|20.78|0|99
C|UUUU|20260114|15:57:23.946774|S|100|20.76|0|100
C|UUUU|20260114|15:57:27.954042|S|100|20.77|0|100
C|UUUU|20260114|15:57:30.371575|S|100|20.8|0|100
C|UUUU|20260114|15:57:32.674852|S|100|20.79|0|100
C|UUUU|20260114|15:57:33.022512|S|100|20.79|0|100
C|UUUU|20260114|15:57:43.954530|S|80|20.79|0|80
C|UUUU|20260114|15:57:58.907926|S|91|20.79|0|91
C|UUUU|20260114|15:57:59.937822|S|100|20.79|0|100
C|UUUU|20260114|15:58:01.551137|S|100|20.79|0|100
C|UUUU|20260114|15:58:01.673732|S|100|20.79|0|100
C|UUUU|20260114|15:58:11.085278|S|2|20.79|0|2
C|UUUU|20260114|15:58:13.065178|S|50|20.8|0|50
C|UUUU|20260114|15:58:21.350406|S|100|20.79|0|100
C|UUUU|20260114|15:58:24.181623|S|100|20.79|0|100
C|UUUU|20260114|15:58:30.072176|S|100|20.8|0|100
C|UUUU|20260114|15:58:43.662094|S|20|20.79|0|20
C|UUUU|20260114|15:59:09.837267|S|100|20.83|0|100
C|UUUU|20260114|15:59:13.582782|S|100|20.83|0|100
C|UUUU|20260114|15:59:20.875362|S|47|20.85|0|47
C|UUUU|20260114|15:59:20.875362|S|53|20.85|0|53
C|UUUU|20260114|15:59:25.027876|S|39|20.85|0|39
C|UUUU|20260114|15:59:29.859667|E|75|20.84|0|75
C|UUUU|20260114|15:59:29.869013|E|100|20.84|0|100
C|UUUU|20260114|15:59:34.207468|S|100|20.86|0|100
C|UUUU|20260114|15:59:34.277594|S|25|20.86|0|25
C|UUUU|20260114|15:59:35.727109|S|25|20.85|0|25
C|UUUU|20260114|15:59:40.404989|S|10|20.86|0|10
C|UUUU|20260114|15:59:40.606317|S|4|20.85|0|4
C|UUUU|20260114|15:59:40.612001|S|16|20.85|0|16
C|UUUU|20260114|15:59:41.259049|S|5|20.85|0|5
C|UUUU|20260114|15:59:49.445149|S|83|20.85|0|83
C|UUUU|20260114|15:59:50.648420|S|10|20.86|0|10
C|UUUU|20260114|15:59:51.951629|S|21|20.85|0|21
C|UUUU|20260114|15:59:52.599341|S|46|20.85|0|46
C|UUUU|20260114|15:59:54.127526|S|27|20.85|0|27
C|UUUU|20260114|15:59:54.127526|S|2|20.85|0|2
C|UUUU|20260114|15:59:55.743526|S|1|20.865|0|1
C|UUUU|20260114|15:59:55.932553|S|12|20.865|0|12
C|UUUU|20260114|15:59:56.002723|S|1|20.865|0|1
C|UUUU|20260114|15:59:56.265025|S|23|20.875|0|23
C|UUUU|20260114|15:59:56.451198|S|1|20.875|0|1
C|UUUU|20260114|15:59:56.614661|S|72|20.875|0|72
C|UUUU|20260114|15:59:56.765465|S|49|20.875|0|49
C|UVE|20260114|10:38:34.106861|S|3|29.85|0|3
C|UVE|20260114|15:35:32.030753|S|2|29.7|0|2
C|UVIX|20260114|09:31:16.924566|S|100|5.92|0|100
C|UVIX|20260114|09:33:37.836160|S|40|5.94|0|40
C|UVIX|20260114|09:35:01.111419|S|600|5.91|0|600
C|UVIX|20260114|09:39:07.229163|S|300|5.96|0|300
C|UVIX|20260114|09:39:07.229171|S|100|5.96|0|100
C|UVIX|20260114|09:39:21.927513|S|120|5.97|0|120
C|UVIX|20260114|09:39:21.927824|S|100|5.97|0|100
C|UVIX|20260114|09:41:01.277476|S|215|5.96|0|215
C|UVIX|20260114|09:45:26.023734|S|1200|6.07|0|1200
C|UVIX|20260114|09:45:26.024087|S|1200|6.07|0|1200
C|UVIX|20260114|09:48:19.336884|S|100|6.06|0|100
C|UVIX|20260114|09:48:58.843247|S|100|6.02|0|100
C|UVIX|20260114|09:48:58.843261|S|100|6.02|0|100
C|UVIX|20260114|09:48:58.843272|S|190|6.02|0|190
C|UVIX|20260114|09:50:37.091904|S|630|6.1|0|630
C|UVIX|20260114|09:50:37.091904|S|370|6.1|0|370
C|UVIX|20260114|09:51:59.028245|S|1100|6.13|0|1100
C|UVIX|20260114|09:53:36.888471|S|107|6.13|0|107
C|UVIX|20260114|09:53:43.403514|S|1096|6.14|0|1096
C|UVIX|20260114|09:54:27.566538|S|200|6.09|0|200
C|UVIX|20260114|09:55:11.477478|S|314|6.1|0|314
C|UVIX|20260114|09:55:11.568082|S|786|6.1|0|786
C|UVIX|20260114|09:56:44.643684|S|260|6.1|0|260
C|UVIX|20260114|09:56:44.643694|S|840|6.1|0|840
C|UVIX|20260114|09:56:46.363051|S|1100|6.1|0|1100
C|UVIX|20260114|09:56:46.651201|S|1100|6.1|0|1100
C|UVIX|20260114|09:56:46.651931|S|1100|6.1|0|1100
C|UVIX|20260114|09:56:47.091223|S|1100|6.1|0|1100
C|UVIX|20260114|09:56:50.209587|S|1100|6.1|0|1100
C|UVIX|20260114|09:56:57.201601|S|1200|6.11|0|1200
C|UVIX|20260114|09:58:35.100473|S|800|6.13|0|800
C|UVIX|20260114|10:00:04.241895|S|50|6.2|0|50
C|UVIX|20260114|10:00:23.959627|S|100|6.17|0|100
C|UVIX|20260114|10:00:23.959642|S|169|6.17|0|169
C|UVIX|20260114|10:01:18.139992|S|5|6.16|0|5
C|UVIX|20260114|10:02:24.542721|S|100|6.19|0|100
C|UVIX|20260114|10:03:18.718336|S|140|6.16|0|140
C|UVIX|20260114|10:03:20.559114|S|100|6.16|0|100
C|UVIX|20260114|10:03:20.559126|S|100|6.16|0|100
C|UVIX|20260114|10:03:20.559146|S|260|6.16|0|260
C|UVIX|20260114|10:10:10.469916|S|263|6.08|0|263
C|UVIX|20260114|10:11:46.117507|S|140|6.05|0|140
C|UVIX|20260114|10:11:46.838952|S|140|6.04|0|140
C|UVIX|20260114|10:11:46.839408|S|200|6.04|0|200
C|UVIX|20260114|10:11:48.724932|S|20|5.98|0|20
C|UVIX|20260114|10:11:48.876711|S|900|5.98|0|900
C|UVIX|20260114|10:11:48.876931|S|620|5.98|0|620
C|UVIX|20260114|10:11:49.868027|S|140|5.98|0|140
C|UVIX|20260114|10:11:49.869991|S|300|5.98|0|300
C|UVIX|20260114|10:11:49.870062|S|200|5.98|0|200
C|UVIX|20260114|10:11:49.870070|S|200|5.98|0|200
C|UVIX|20260114|10:12:03.358377|S|900|5.99|0|900
C|UVIX|20260114|10:12:03.361788|S|900|5.99|0|900
C|UVIX|20260114|10:12:15.018442|S|600|5.95|0|600
C|UVIX|20260114|10:12:15.018457|S|100|5.95|0|100
C|UVIX|20260114|10:12:15.018457|S|100|5.95|0|100
C|UVIX|20260114|10:12:15.018474|S|100|5.95|0|100
C|UVIX|20260114|10:12:15.191697|S|301|5.95|0|301
C|UVIX|20260114|10:12:15.191859|S|100|5.95|0|100
C|UVIX|20260114|10:12:15.191869|S|100|5.95|0|100
C|UVIX|20260114|10:12:32.547599|S|900|5.9|0|900
C|UVIX|20260114|10:12:33.864992|S|1100|5.89|0|1100
C|UVIX|20260114|10:12:33.877108|S|1100|5.89|0|1100
C|UVIX|20260114|10:12:33.933789|S|891|5.89|0|891
C|UVIX|20260114|10:12:33.966731|S|209|5.89|0|209
C|UVIX|20260114|10:12:35.011630|S|599|5.89|0|599
C|UVIX|20260114|10:12:42.968452|S|400|5.905|0|400
C|UVIX|20260114|10:12:48.802202|S|800|5.93|0|800
C|UVIX|20260114|10:13:35.173838|S|1100|5.9|0|1100
C|UVIX|20260114|10:13:35.177118|S|1100|5.9|0|1100
C|UVIX|20260114|10:14:01.138271|S|977|5.9|0|977
C|UVIX|20260114|10:14:10.917368|S|1100|5.91|0|1100
C|UVIX|20260114|10:14:16.776324|S|200|5.91|0|200
C|UVIX|20260114|10:14:47.236793|S|980|5.89|0|980
C|UVIX|20260114|10:14:52.514877|S|770|5.89|0|770
C|UVIX|20260114|10:15:57.651749|S|974|5.95|0|974
C|UVIX|20260114|10:16:28.774963|S|1100|5.98|0|1100
C|UVIX|20260114|10:20:05.978651|S|44|5.99|0|44
C|UVIX|20260114|10:24:12.588578|S|481|6.05|0|481
C|UVIX|20260114|10:24:13.823299|S|119|6.05|0|119
C|UVIX|20260114|10:24:13.823372|S|200|6.05|0|200
C|UVIX|20260114|10:25:12.842128|S|1081|6.05|0|1081
C|UVIX|20260114|10:30:48.382053|S|200|6.16|0|200
C|UVIX|20260114|10:30:48.382074|S|200|6.16|0|200
C|UVIX|20260114|10:30:52.016875|S|501|6.16|0|501
C|UVIX|20260114|10:32:37.144468|S|20|6.15|0|20
C|UVIX|20260114|10:32:42.323680|S|1100|6.14|0|1100
C|UVIX|20260114|10:33:44.238739|S|100|6.13|0|100
C|UVIX|20260114|10:33:44.238768|S|200|6.13|0|200
C|UVIX|20260114|10:33:44.238768|S|400|6.13|0|400
C|UVIX|20260114|10:33:44.238769|S|300|6.13|0|300
C|UVIX|20260114|10:33:44.239240|S|500|6.13|0|500
C|UVIX|20260114|10:34:39.270981|S|1100|6.16|0|1100
C|UVIX|20260114|10:39:06.150079|S|100|6.15|0|100
C|UVIX|20260114|10:39:06.150159|S|100|6.15|0|100
C|UVIX|20260114|10:44:56.942738|S|170|6.17|0|170
C|UVIX|20260114|10:44:56.942738|S|830|6.17|0|830
C|UVIX|20260114|10:44:56.942763|S|300|6.17|0|300
C|UVIX|20260114|10:47:29.710126|S|1100|6.17|0|1100
C|UVIX|20260114|10:47:29.779062|S|1100|6.17|0|1100
C|UVIX|20260114|10:47:32.134014|S|1100|6.17|0|1100
C|UVIX|20260114|10:48:03.307379|S|1000|6.2|0|1000
C|UVIX|20260114|10:48:03.307536|S|1000|6.2|0|1000
C|UVIX|20260114|10:48:07.259087|S|1400|6.2|0|1400
C|UVIX|20260114|10:52:23.194994|S|900|6.185|0|900
C|UVIX|20260114|10:52:32.134626|S|725|6.18|0|725
C|UVIX|20260114|10:53:29.183181|S|150|6.16|0|150
C|UVIX|20260114|10:53:29.183195|S|75|6.16|0|75
C|UVIX|20260114|10:54:19.381609|S|1100|6.15|0|1100
C|UVIX|20260114|10:54:32.915826|S|27|6.17|0|27
C|UVIX|20260114|10:54:32.915843|S|75|6.17|0|75
C|UVIX|20260114|10:54:32.915892|S|75|6.17|0|75
C|UVIX|20260114|10:55:31.484968|S|150|6.14|0|150
C|UVIX|20260114|10:57:35.882077|S|1000|6.13|0|1000
C|UVIX|20260114|10:59:03.435928|S|1100|6.15|0|1100
C|UVIX|20260114|10:59:03.436673|S|1100|6.15|0|1100
C|UVIX|20260114|10:59:05.830768|S|901|6.16|0|901
C|UVIX|20260114|10:59:55.491211|S|1100|6.15|0|1100
C|UVIX|20260114|11:00:00.533780|S|1100|6.15|0|1100
C|UVIX|20260114|11:00:00.537063|S|1100|6.15|0|1100
C|UVIX|20260114|11:00:00.557664|S|1100|6.15|0|1100
C|UVIX|20260114|11:00:00.801597|S|1100|6.15|0|1100
C|UVIX|20260114|11:02:28.277086|S|700|6.17|0|700
C|UVIX|20260114|11:02:28.277096|S|300|6.17|0|300
C|UVIX|20260114|11:03:15.646449|S|1100|6.16|0|1100
C|UVIX|20260114|11:03:15.667116|S|1100|6.16|0|1100
C|UVIX|20260114|11:03:16.225747|S|1100|6.16|0|1100
C|UVIX|20260114|11:03:16.247080|S|1100|6.16|0|1100
C|UVIX|20260114|11:03:32.074929|S|1000|6.16|0|1000
C|UVIX|20260114|11:03:46.673769|S|200|6.15|0|200
C|UVIX|20260114|11:04:16.255971|S|1000|6.145|0|1000
C|UVIX|20260114|11:04:56.099148|S|1500|6.14|0|1500
C|UVIX|20260114|11:05:33.228092|S|400|6.15|0|400
C|UVIX|20260114|11:05:33.228115|S|500|6.15|0|500
C|UVIX|20260114|11:05:33.228178|S|600|6.15|0|600
C|UVIX|20260114|11:09:18.399472|S|150|6.18|0|150
C|UVIX|20260114|11:09:39.026582|S|1000|6.17|0|1000
C|UVIX|20260114|11:18:01.845075|S|465|6.15|0|465
C|UVIX|20260114|11:18:01.845075|S|35|6.15|0|35
C|UVIX|20260114|11:22:53.055768|S|200|6.07|0|200
C|UVIX|20260114|11:23:01.581739|S|1000|6.06|0|1000
C|UVIX|20260114|11:25:07.096923|S|400|6.01|0|400
C|UVIX|20260114|11:27:25.280167|S|100|5.99|0|100
C|UVIX|20260114|11:27:25.280232|S|900|5.99|0|900
C|UVIX|20260114|11:28:06.321585|S|500|5.98|0|500
C|UVIX|20260114|11:28:06.321631|S|500|5.98|0|500
C|UVIX|20260114|11:31:32.414600|S|500|5.99|0|500
C|UVIX|20260114|11:31:32.414617|S|1100|5.99|0|1100
C|UVIX|20260114|11:31:32.794531|S|300|6|0|300
C|UVIX|20260114|11:31:32.794637|S|200|6|0|200
C|UVIX|20260114|11:31:32.794715|S|66|6|0|66
C|UVIX|20260114|11:32:49.467687|S|200|6.01|0|200
C|UVIX|20260114|11:32:49.467706|S|500|6.01|0|500
C|UVIX|20260114|11:33:44.704592|S|10|6.01|0|10
C|UVIX|20260114|11:34:26.837930|S|9|6.04|0|9
C|UVIX|20260114|11:34:26.838479|S|10|6.04|0|10
C|UVIX|20260114|11:36:07.389749|S|1100|6.06|0|1100
C|UVIX|20260114|11:39:17.592369|S|1400|6.05|0|1400
C|UVIX|20260114|11:39:17.592380|S|100|6.05|0|100
C|UVIX|20260114|11:39:17.592389|S|100|6.05|0|100
C|UVIX|20260114|11:42:29.951446|S|600|6.08|0|600
C|UVIX|20260114|11:42:29.951467|S|100|6.08|0|100
C|UVIX|20260114|11:42:29.951468|S|58|6.08|0|58
C|UVIX|20260114|11:42:29.951468|S|100|6.08|0|100
C|UVIX|20260114|11:42:29.951499|S|100|6.08|0|100
C|UVIX|20260114|11:42:29.951500|S|42|6.08|0|42
C|UVIX|20260114|11:42:29.951500|S|100|6.08|0|100
C|UVIX|20260114|11:44:00.122291|S|1100|6.09|0|1100
C|UVIX|20260114|11:48:13.138153|S|1000|6.16|0|1000
C|UVIX|20260114|11:54:03.374864|S|1100|6.16|0|1100
C|UVIX|20260114|11:54:03.387131|S|1100|6.16|0|1100
C|UVIX|20260114|11:54:03.486303|S|1100|6.16|0|1100
C|UVIX|20260114|12:03:49.146676|S|405|6.15|0|405
C|UVIX|20260114|12:03:49.146676|S|1495|6.15|0|1495
C|UVIX|20260114|12:03:49.146692|S|10|6.15|0|10
C|UVIX|20260114|12:12:21.092476|S|1000|6.1|0|1000
C|UVIX|20260114|12:13:53.351179|S|1000|6.08|0|1000
C|UVIX|20260114|12:18:03.795385|S|100|6.09|0|100
C|UVIX|20260114|12:18:03.795408|S|100|6.09|0|100
C|UVIX|20260114|12:20:02.582555|S|1422|6.09|0|1422
C|UVIX|20260114|12:20:06.902357|S|100|6.09|0|100
C|UVIX|20260114|12:20:06.902373|S|100|6.09|0|100
C|UVIX|20260114|12:20:06.902380|S|100|6.09|0|100
C|UVIX|20260114|12:20:06.902392|S|800|6.09|0|800
C|UVIX|20260114|12:21:19.967722|S|500|6.09|0|500
C|UVIX|20260114|12:21:19.967734|S|100|6.09|0|100
C|UVIX|20260114|12:30:03.986663|S|100|6.06|0|100
C|UVIX|20260114|12:47:14.170090|S|1000|6.07|0|1000
C|UVIX|20260114|13:00:02.286729|S|1000|6.13|0|1000
C|UVIX|20260114|13:02:37.395673|S|200|6.09|0|200
C|UVIX|20260114|13:02:37.395763|S|100|6.09|0|100
C|UVIX|20260114|13:02:37.396196|S|100|6.09|0|100
C|UVIX|20260114|13:02:37.396237|S|300|6.09|0|300
C|UVIX|20260114|13:07:11.863457|S|700|6.07|0|700
C|UVIX|20260114|13:07:19.932915|S|200|6.07|0|200
C|UVIX|20260114|13:11:08.551614|S|300|6.09|0|300
C|UVIX|20260114|13:35:51.606925|S|190|6.18|0|190
C|UVIX|20260114|13:36:30.726742|S|200|6.19|0|200
C|UVIX|20260114|13:37:52.127553|S|918|6.19|0|918
C|UVIX|20260114|13:38:34.220093|S|140|6.19|0|140
C|UVIX|20260114|13:38:41.169244|S|140|6.19|0|140
C|UVIX|20260114|13:38:49.984699|S|100|6.18|0|100
C|UVIX|20260114|13:48:12.680753|S|140|6.11|0|140
C|UVIX|20260114|13:49:37.326018|S|170|6.14|0|170
C|UVIX|20260114|13:50:23.178903|S|140|6.11|0|140
C|UVIX|20260114|13:50:23.178977|S|600|6.11|0|600
C|UVIX|20260114|13:52:48.768680|S|800|6.07|0|800
C|UVIX|20260114|13:52:48.768744|S|100|6.07|0|100
C|UVIX|20260114|13:55:20.206275|S|900|6.09|0|900
C|UVIX|20260114|13:55:28.540924|S|1900|6.08|0|1900
C|UVIX|20260114|13:56:39.196359|S|100|6.06|0|100
C|UVIX|20260114|13:56:39.196438|S|1400|6.06|0|1400
C|UVIX|20260114|13:56:39.196485|S|95|6.06|0|95
C|UVIX|20260114|14:00:01.842311|S|100|6.06|0|100
C|UVIX|20260114|14:00:01.842320|S|1400|6.06|0|1400
C|UVIX|20260114|14:00:47.841290|S|95|6.08|0|95
C|UVIX|20260114|14:02:54.820984|S|900|6.08|0|900
C|UVIX|20260114|14:14:30.851933|S|100|6.08|0|100
C|UVIX|20260114|14:14:30.851953|S|500|6.08|0|500
C|UVIX|20260114|14:14:30.851965|S|100|6.08|0|100
C|UVIX|20260114|14:14:30.851965|S|300|6.08|0|300
C|UVIX|20260114|14:14:30.851974|S|200|6.08|0|200
C|UVIX|20260114|14:20:46.692119|S|140|6.055|0|140
C|UVIX|20260114|14:20:46.692200|S|900|6.055|0|900
C|UVIX|20260114|14:22:30.759480|S|800|6.08|0|800
C|UVIX|20260114|14:22:30.759505|S|100|6.08|0|100
C|UVIX|20260114|14:30:02.297270|S|260|6.05|0|260
C|UVIX|20260114|14:30:03.046931|S|1160|6.04|0|1160
C|UVIX|20260114|14:31:33.581833|S|500|6.04|0|500
C|UVIX|20260114|14:31:33.581833|S|260|6.04|0|260
C|UVIX|20260114|14:31:54.888823|S|2940|6.06|0|2940
C|UVIX|20260114|14:34:56.373769|S|140|6.08|0|140
C|UVIX|20260114|14:34:56.373981|S|300|6.08|0|300
C|UVIX|20260114|14:34:56.373997|S|100|6.08|0|100
C|UVIX|20260114|14:34:56.689312|S|200|6.08|0|200
C|UVIX|20260114|14:34:56.689335|S|160|6.08|0|160
C|UVIX|20260114|14:34:56.689336|S|100|6.08|0|100
C|UVIX|20260114|14:34:56.689346|S|100|6.08|0|100
C|UVIX|20260114|14:34:56.689358|S|100|6.08|0|100
C|UVIX|20260114|14:34:56.689375|S|100|6.08|0|100
C|UVIX|20260114|14:37:16.946901|S|1560|6.09|0|1560
C|UVIX|20260114|14:38:47.460527|S|200|6.07|0|200
C|UVIX|20260114|14:38:47.460542|S|100|6.07|0|100
C|UVIX|20260114|14:38:47.460543|S|600|6.07|0|600
C|UVIX|20260114|14:40:19.190799|S|150|6.06|0|150
C|UVIX|20260114|14:42:22.577702|S|550|6.06|0|550
C|UVIX|20260114|14:42:22.577830|S|100|6.06|0|100
C|UVIX|20260114|14:42:22.577935|S|100|6.06|0|100
C|UVIX|20260114|14:42:23.339070|S|380|6.06|0|380
C|UVIX|20260114|14:42:23.339084|S|810|6.06|0|810
C|UVIX|20260114|14:48:52.243245|S|200|6.05|0|200
C|UVIX|20260114|14:48:52.243280|S|300|6.05|0|300
C|UVIX|20260114|14:48:52.243294|S|100|6.05|0|100
C|UVIX|20260114|14:48:52.243294|S|100|6.05|0|100
C|UVIX|20260114|14:48:52.243313|S|100|6.05|0|100
C|UVIX|20260114|14:48:52.243314|S|100|6.05|0|100
C|UVIX|20260114|14:50:05.940913|S|200|6.06|0|200
C|UVIX|20260114|14:50:05.940924|S|700|6.06|0|700
C|UVIX|20260114|14:50:05.943396|S|2000|6.06|0|2000
C|UVIX|20260114|14:50:58.316131|S|700|6.05|0|700
C|UVIX|20260114|14:50:58.316132|S|870|6.05|0|870
C|UVIX|20260114|14:50:58.316132|S|130|6.05|0|130
C|UVIX|20260114|14:51:25.397592|S|70|6.07|0|70
C|UVIX|20260114|14:55:07.908087|S|900|6.06|0|900
C|UVIX|20260114|14:59:18.948577|S|200|6.09|0|200
C|UVIX|20260114|14:59:18.948589|S|400|6.09|0|400
C|UVIX|20260114|14:59:18.948590|S|300|6.09|0|300
C|UVIX|20260114|15:01:06.161279|S|600|6.16|0|600
C|UVIX|20260114|15:01:06.161308|S|300|6.16|0|300
C|UVIX|20260114|15:01:06.161308|S|100|6.16|0|100
C|UVIX|20260114|15:01:06.161335|S|1600|6.16|0|1600
C|UVIX|20260114|15:01:06.161335|S|180|6.16|0|180
C|UVIX|20260114|15:01:55.631603|S|720|6.16|0|720
C|UVIX|20260114|15:01:59.050685|S|1700|6.17|0|1700
C|UVIX|20260114|15:01:59.050738|S|100|6.17|0|100
C|UVIX|20260114|15:01:59.050738|S|300|6.17|0|300
C|UVIX|20260114|15:01:59.050738|S|200|6.17|0|200
C|UVIX|20260114|15:01:59.050748|S|100|6.17|0|100
C|UVIX|20260114|15:01:59.050750|S|100|6.17|0|100
C|UVIX|20260114|15:02:08.568774|S|1600|6.16|0|1600
C|UVIX|20260114|15:02:08.568774|S|900|6.16|0|900
C|UVIX|20260114|15:02:09.420818|S|100|6.15|0|100
C|UVIX|20260114|15:02:11.042723|S|150|6.08|0|150
C|UVIX|20260114|15:02:12.619846|S|200|6.04|0|200
C|UVIX|20260114|15:02:14.159121|S|400|6.045|0|400
C|UVIX|20260114|15:02:14.159333|S|500|6.045|0|500
C|UVIX|20260114|15:02:14.160126|S|330|6.045|0|330
C|UVIX|20260114|15:02:14.689748|S|400|6.055|0|400
C|UVIX|20260114|15:02:14.689760|S|1450|6.055|0|1450
C|UVIX|20260114|15:02:14.815516|S|1900|6.06|0|1900
C|UVIX|20260114|15:02:15.047934|S|400|6.06|0|400
C|UVIX|20260114|15:02:15.518507|S|500|6.07|0|500
C|UVIX|20260114|15:02:15.519008|S|65|6.07|0|65
C|UVIX|20260114|15:02:17.067662|S|900|6.07|0|900
C|UVIX|20260114|15:02:17.067894|S|400|6.07|0|400
C|UVIX|20260114|15:02:19.010104|S|1900|6.1|0|1900
C|UVIX|20260114|15:02:32.428329|S|900|6.09|0|900
C|UVIX|20260114|15:02:33.870152|S|900|6.09|0|900
C|UVIX|20260114|15:02:34.396107|S|900|6.09|0|900
C|UVIX|20260114|15:02:36.934443|S|140|6.09|0|140
C|UVIX|20260114|15:03:48.040653|S|140|6.02|0|140
C|UVIX|20260114|15:03:48.101717|S|760|6.02|0|760
C|UVIX|20260114|15:03:48.251494|S|140|6.02|0|140
C|UVIX|20260114|15:03:48.885464|S|10|6.02|0|10
C|UVIX|20260114|15:03:48.964792|S|890|6.02|0|890
C|UVIX|20260114|15:03:48.964793|S|110|6.02|0|110
C|UVIX|20260114|15:03:48.964926|S|540|6.02|0|540
C|UVIX|20260114|15:03:48.964963|S|100|6.02|0|100
C|UVIX|20260114|15:03:48.965167|S|100|6.02|0|100
C|UVIX|20260114|15:03:48.965415|S|100|6.02|0|100
C|UVIX|20260114|15:03:48.973008|S|300|6.02|0|300
C|UVIX|20260114|15:04:15.662959|S|300|6.01|0|300
C|UVIX|20260114|15:05:37.454183|S|900|5.97|0|900
C|UVIX|20260114|15:05:37.454541|S|380|5.97|0|380
C|UVIX|20260114|15:05:37.475881|S|1100|5.96|0|1100
C|UVIX|20260114|15:05:37.475882|S|900|5.96|0|900
C|UVIX|20260114|15:05:37.619283|S|168|5.96|0|168
C|UVIX|20260114|15:05:39.129627|S|302|5.96|0|302
C|UVIX|20260114|15:05:39.129628|S|100|5.96|0|100
C|UVIX|20260114|15:05:39.129642|S|100|5.96|0|100
C|UVIX|20260114|15:05:39.129642|S|200|5.96|0|200
C|UVIX|20260114|15:05:39.129809|S|200|5.96|0|200
C|UVIX|20260114|15:06:44.786314|S|100|5.92|0|100
C|UVIX|20260114|15:06:52.985734|S|140|5.93|0|140
C|UVIX|20260114|15:07:10.071532|S|300|5.96|0|300
C|UVIX|20260114|15:07:10.071549|S|200|5.96|0|200
C|UVIX|20260114|15:07:23.081929|S|900|5.94|0|900
C|UVIX|20260114|15:07:28.310253|S|900|5.93|0|900
C|UVIX|20260114|15:07:33.784165|S|100|5.92|0|100
C|UVIX|20260114|15:07:33.784178|S|800|5.92|0|800
C|UVIX|20260114|15:07:52.637336|S|200|5.91|0|200
C|UVIX|20260114|15:07:52.637378|S|100|5.91|0|100
C|UVIX|20260114|15:07:52.637438|S|1400|5.91|0|1400
C|UVIX|20260114|15:08:54.142442|S|200|5.9|0|200
C|UVIX|20260114|15:08:54.142452|S|400|5.9|0|400
C|UVIX|20260114|15:08:54.142463|S|300|5.9|0|300
C|UVIX|20260114|15:09:00.260361|S|200|5.91|0|200
C|UVIX|20260114|15:09:00.260380|S|300|5.91|0|300
C|UVIX|20260114|15:09:00.260439|S|400|5.91|0|400
C|UVIX|20260114|15:09:46.636237|S|900|5.93|0|900
C|UVIX|20260114|15:10:11.081528|S|17|5.93|0|17
C|UVIX|20260114|15:12:17.340595|S|200|5.93|0|200
C|UVIX|20260114|15:12:17.340613|S|300|5.93|0|300
C|UVIX|20260114|15:12:17.340621|S|100|5.93|0|100
C|UVIX|20260114|15:12:17.340678|S|200|5.93|0|200
C|UVIX|20260114|15:13:16.276600|S|140|5.93|0|140
C|UVIX|20260114|15:15:26.316611|S|200|5.96|0|200
C|UVIX|20260114|15:15:26.316698|S|1600|5.96|0|1600
C|UVIX|20260114|15:15:33.771690|S|900|5.96|0|900
C|UVIX|20260114|15:17:30.762828|S|300|5.97|0|300
C|UVIX|20260114|15:18:46.010395|S|1100|5.97|0|1100
C|UVIX|20260114|15:24:19.494712|S|900|5.93|0|900
C|UVIX|20260114|15:25:50.054980|S|140|5.93|0|140
C|UVIX|20260114|15:25:50.055007|S|700|5.93|0|700
C|UVIX|20260114|15:28:24.247643|S|100|5.925|0|100
C|UVIX|20260114|15:29:04.888273|S|409|5.92|0|409
C|UVIX|20260114|15:30:21.220059|S|900|5.9|0|900
C|UVIX|20260114|15:30:56.955109|S|200|5.87|0|200
C|UVIX|20260114|15:30:56.956753|S|500|5.87|0|500
C|UVIX|20260114|15:30:57.048424|S|1740|5.88|0|1740
C|UVIX|20260114|15:30:57.048432|S|495|5.88|0|495
C|UVIX|20260114|15:31:24.055226|S|1900|5.88|0|1900
C|UVIX|20260114|15:33:06.223808|S|900|5.87|0|900
C|UVIX|20260114|15:34:11.092168|S|1800|5.86|0|1800
C|UVIX|20260114|15:34:11.092168|S|500|5.86|0|500
C|UVIX|20260114|15:34:11.092181|S|200|5.86|0|200
C|UVIX|20260114|15:38:21.185802|S|400|5.84|0|400
C|UVIX|20260114|15:38:21.185813|S|500|5.84|0|500
C|UVIX|20260114|15:38:28.429046|S|140|5.83|0|140
C|UVIX|20260114|15:38:28.429065|S|300|5.83|0|300
C|UVIX|20260114|15:38:28.429071|S|520|5.83|0|520
C|UVIX|20260114|15:38:28.429085|S|100|5.83|0|100
C|UVIX|20260114|15:38:28.429098|S|300|5.83|0|300
C|UVIX|20260114|15:41:29.350688|S|1025|5.85|0|1025
C|UVIX|20260114|15:43:40.383609|S|900|5.87|0|900
C|UVIX|20260114|15:45:14.678971|S|900|5.88|0|900
C|UVIX|20260114|15:45:14.678971|S|1425|5.88|0|1425
C|UVIX|20260114|15:46:03.989022|S|63|5.89|0|63
C|UVIX|20260114|15:46:33.250446|S|3200|5.9|0|3200
C|UVIX|20260114|15:46:33.250534|S|1350|5.9|0|1350
C|UVIX|20260114|15:48:41.518795|S|482|5.92|0|482
C|UVIX|20260114|15:50:08.990979|S|70|5.93|0|70
C|UVIX|20260114|15:50:22.653103|S|900|5.9|0|900
C|UVIX|20260114|15:52:10.287463|S|381|5.94|0|381
C|UVIX|20260114|15:52:10.287471|S|519|5.94|0|519
C|UVIX|20260114|15:52:10.287574|S|3840|5.94|0|3840
C|UVIX|20260114|15:52:38.302745|S|900|5.97|0|900
C|UVIX|20260114|15:52:45.775609|S|900|5.97|0|900
C|UVIX|20260114|15:52:51.131943|S|900|5.97|0|900
C|UVIX|20260114|15:52:57.206787|S|900|5.98|0|900
C|UVIX|20260114|15:53:03.090773|S|900|5.97|0|900
C|UVIX|20260114|15:53:05.964832|S|900|5.98|0|900
C|UVIX|20260114|15:53:05.965452|S|3870|5.98|0|3870
C|UVIX|20260114|15:53:13.534523|S|900|5.98|0|900
C|UVIX|20260114|15:53:13.538000|S|900|5.98|0|900
C|UVIX|20260114|15:53:28.622510|S|100|5.97|0|100
C|UVIX|20260114|15:54:00.672259|S|140|5.94|0|140
C|UVIX|20260114|15:54:00.741945|S|500|5.93|0|500
C|UVIX|20260114|15:54:02.367396|S|800|5.93|0|800
C|UVIX|20260114|15:54:02.367397|S|700|5.93|0|700
C|UVIX|20260114|15:54:17.523736|S|900|5.94|0|900
C|UVIX|20260114|15:54:22.802754|S|1900|5.94|0|1900
C|UVIX|20260114|15:54:36.562631|S|600|5.94|0|600
C|UVIX|20260114|15:54:36.562658|S|900|5.94|0|900
C|UVIX|20260114|15:54:36.563040|S|309|5.94|0|309
C|UVIX|20260114|15:54:36.564644|S|600|5.94|0|600
C|UVIX|20260114|15:54:36.564645|S|400|5.94|0|400
C|UVIX|20260114|15:54:38.355871|S|600|5.94|0|600
C|UVIX|20260114|15:54:38.356139|S|700|5.94|0|700
C|UVIX|20260114|15:54:42.536290|S|140|5.94|0|140
C|UVIX|20260114|15:56:15.880694|S|900|5.94|0|900
C|UVIX|20260114|15:56:41.653817|S|94|5.95|0|94
C|UVIX|20260114|15:56:42.417159|S|1556|5.94|0|1556
C|UVIX|20260114|15:56:45.502093|S|200|5.94|0|200
C|UVIX|20260114|15:57:35.149765|S|1280|5.94|0|1280
C|UVIX|20260114|15:57:35.150891|S|265|5.94|0|265
C|UVIX|20260114|15:57:35.152756|S|2400|5.95|0|2400
C|UVIX|20260114|15:57:35.152756|S|1100|5.95|0|1100
C|UVIX|20260114|15:57:35.152757|S|900|5.95|0|900
C|UVIX|20260114|15:57:35.157672|S|600|5.94|0|600
C|UVIX|20260114|15:57:35.157685|S|300|5.94|0|300
C|UVIX|20260114|15:57:35.158078|S|480|5.94|0|480
C|UVIX|20260114|15:57:35.158161|S|100|5.94|0|100
C|UVIX|20260114|15:57:35.159166|S|200|5.94|0|200
C|UVIX|20260114|15:57:35.165894|S|100|5.94|0|100
C|UVIX|20260114|15:57:47.175931|S|900|5.95|0|900
C|UVIX|20260114|15:57:47.175931|S|500|5.95|0|500
C|UVIX|20260114|15:57:47.176069|S|300|5.95|0|300
C|UVIX|20260114|15:57:47.176081|S|300|5.95|0|300
C|UVIX|20260114|15:57:47.176081|S|300|5.95|0|300
C|UVIX|20260114|15:57:47.176153|S|500|5.95|0|500
C|UVIX|20260114|15:57:47.176154|S|200|5.95|0|200
C|UVIX|20260114|15:57:47.176185|S|100|5.95|0|100
C|UVIX|20260114|15:58:00.807156|S|500|5.94|0|500
C|UVIX|20260114|15:58:10.406818|S|100|5.94|0|100
C|UVIX|20260114|15:58:12.415710|S|100|5.94|0|100
C|UVIX|20260114|15:58:12.415761|S|100|5.94|0|100
C|UVIX|20260114|15:58:43.188979|S|140|5.95|0|140
C|UVIX|20260114|15:58:43.189087|S|100|5.95|0|100
C|UVIX|20260114|15:58:43.194002|S|1200|5.95|0|1200
C|UVIX|20260114|15:58:43.194002|S|900|5.95|0|900
C|UVIX|20260114|15:58:58.493634|S|200|5.96|0|200
C|UVIX|20260114|15:59:06.770027|S|2677|5.95|0|2677
C|UVIX|20260114|15:59:06.770050|S|1023|5.95|0|1023
C|UVIX|20260114|15:59:06.770051|S|204|5.95|0|204
C|UVIX|20260114|15:59:34.616195|S|303|5.93|0|303
C|UVIX|20260114|15:59:45.004029|S|600|5.92|0|600
C|UVIX|20260114|15:59:55.220559|S|126|5.92|0|126
C|UVIX|20260114|15:59:58.795945|S|465|5.915|0|465
C|UVSP|20260114|12:53:50.887552|S|10|32.71|0|10
C|UVSP|20260114|15:08:43.021200|S|5|32.9|0|5
C|UVSP|20260114|15:45:23.598510|S|5|32.78|0|5
C|UVV|20260114|14:43:11.303919|S|1|55.21|0|1
C|UVV|20260114|15:40:18.779060|S|1|55.13|0|1
C|UVXY|20260114|09:30:00.117434|S|46|36.99|0|46
C|UVXY|20260114|09:30:00.117450|S|54|36.99|0|54
C|UVXY|20260114|09:43:31.985140|S|22|37.64|0|22
C|UVXY|20260114|10:00:02.865433|S|100|38.29|0|100
C|UVXY|20260114|10:06:30.874764|S|100|37.88|0|100
C|UVXY|20260114|10:06:42.817554|S|100|37.8|0|100
C|UVXY|20260114|10:10:38.265101|S|43|37.695|0|43
C|UVXY|20260114|10:11:55.092070|S|100|37.44|0|100
C|UVXY|20260114|10:12:00.358943|S|100|37.33|0|100
C|UVXY|20260114|10:13:05.866686|S|100|37.16|0|100
C|UVXY|20260114|10:13:05.872887|S|77|37.16|0|77
C|UVXY|20260114|10:15:29.502182|S|22|37.07|0|22
C|UVXY|20260114|10:25:21.562475|S|100|37.59|0|100
C|UVXY|20260114|10:38:09.493437|S|100|38.015|0|100
C|UVXY|20260114|10:46:03.534481|S|100|38.2|0|100
C|UVXY|20260114|10:47:16.172828|S|100|38.23|0|100
C|UVXY|20260114|11:00:23.183205|S|100|38.11|0|100
C|UVXY|20260114|11:04:04.332080|S|52|38.05|0|52
C|UVXY|20260114|11:12:46.428296|S|36|38.125|0|36
C|UVXY|20260114|11:12:46.428338|S|64|38.125|0|64
C|UVXY|20260114|11:16:11.346065|S|100|38.105|0|100
C|UVXY|20260114|11:16:11.346111|S|53|38.11|0|53
C|UVXY|20260114|11:32:49.467727|S|100|37.405|0|100
C|UVXY|20260114|11:32:49.467728|S|100|37.41|0|100
C|UVXY|20260114|11:54:16.049389|S|100|38.09|0|100
C|UVXY|20260114|12:10:02.260494|S|5|37.865|0|5
C|UVXY|20260114|12:30:51.157469|S|100|37.635|0|100
C|UVXY|20260114|12:30:51.157737|S|43|37.64|0|43
C|UVXY|20260114|12:42:08.724818|S|100|37.93|0|100
C|UVXY|20260114|13:38:20.285166|S|10|38.29|0|10
C|UVXY|20260114|13:38:20.285166|S|100|38.29|0|100
C|UVXY|20260114|14:09:00.819783|S|100|37.705|0|100
C|UVXY|20260114|14:39:18.339571|S|100|37.715|0|100
C|UVXY|20260114|15:02:15.040721|S|100|37.68|0|100
C|UVXY|20260114|15:02:15.047828|S|100|37.68|0|100
C|UVXY|20260114|15:02:15.049137|S|100|37.68|0|100
C|UVXY|20260114|15:02:15.052746|S|100|37.68|0|100
C|UVXY|20260114|15:02:15.054974|S|100|37.68|0|100
C|UVXY|20260114|15:02:15.056657|S|100|37.68|0|100
C|UVXY|20260114|15:36:29.418570|S|32|36.58|0|32
C|UVXY|20260114|15:53:02.825965|S|67|37.215|0|67
C|UVXY|20260114|15:53:26.913882|S|52|37.23|0|52
C|UVXY|20260114|15:53:37.627370|S|100|37.27|0|100
C|UVXY|20260114|15:54:00.728818|S|22|37.06|0|22
C|UVXY|20260114|15:55:04.071893|S|45|36.915|0|45
C|UVXY|20260114|15:55:44.996290|S|100|36.97|0|100
C|UVXY|20260114|15:55:44.996334|S|18|36.96|0|18
C|UVXY|20260114|15:56:14.196011|S|100|37.03|0|100
C|UVXY|20260114|15:56:43.612576|S|100|37.09|0|100
C|UVXY|20260114|15:57:33.544422|S|100|37.04|0|100
C|UVXY|20260114|15:57:33.544485|S|137|37.03|0|137
C|UVXY|20260114|15:57:33.544538|S|63|37.03|0|63
C|UVXY|20260114|15:57:47.144237|S|100|37.1|0|100
C|UVXY|20260114|15:57:47.144349|S|100|37.1|0|100
C|UVXY|20260114|15:58:38.013756|S|21|37.095|0|21
C|UVXY|20260114|15:59:00.499851|S|70|37.19|0|70
C|UVXY|20260114|15:59:00.499995|S|30|37.19|0|30
C|UVXY|20260114|15:59:34.617337|S|100|37.005|0|100
C|UVXY|20260114|15:59:50.282885|S|100|37.01|0|100
C|UVXY|20260114|15:59:56.844708|S|1|37.01|0|1
C|UWM|20260114|10:11:54.999834|S|10|52.82|0|10
C|UWMC|20260114|09:31:37.444681|S|1000|5.36|0|1000
C|UWMC|20260114|09:35:57.093640|S|30|5.29|0|30
C|UWMC|20260114|09:37:12.182473|S|17|5.28|0|17
C|UWMC|20260114|09:37:15.731995|S|20|5.28|0|20
C|UWMC|20260114|09:37:20.592995|S|10|5.28|0|10
C|UWMC|20260114|09:37:26.713938|S|20|5.28|0|20
C|UWMC|20260114|09:42:29.406900|S|10|5.31|0|10
C|UWMC|20260114|09:44:23.805727|S|12|5.3|0|12
C|UWMC|20260114|09:44:26.701044|S|10|5.3|0|10
C|UWMC|20260114|09:44:46.022962|S|10|5.3|0|10
C|UWMC|20260114|09:44:49.236524|S|33|5.29|0|33
C|UWMC|20260114|09:45:00.226709|S|18|5.3|0|18
C|UWMC|20260114|09:45:26.729131|S|20|5.3|0|20
C|UWMC|20260114|09:54:00.104007|S|100|5.33|0|100
C|UWMC|20260114|09:55:07.134104|S|5|5.33|0|5
C|UWMC|20260114|09:55:07.137872|S|3|5.33|0|3
C|UWMC|20260114|09:56:32.087883|S|100|5.33|0|100
C|UWMC|20260114|09:57:37.936044|S|3|5.33|0|3
C|UWMC|20260114|09:58:04.668840|S|2|5.34|0|2
C|UWMC|20260114|10:00:01.107818|S|100|5.32|0|100
C|UWMC|20260114|10:00:35.771478|S|5|5.32|0|5
C|UWMC|20260114|10:01:51.248260|S|100|5.32|0|100
C|UWMC|20260114|10:01:53.336651|S|16|5.32|0|16
C|UWMC|20260114|10:01:59.215684|S|77|5.32|0|77
C|UWMC|20260114|10:02:06.699480|S|18|5.32|0|18
C|UWMC|20260114|10:02:06.700792|S|17|5.32|0|17
C|UWMC|20260114|10:02:06.701087|S|17|5.32|0|17
C|UWMC|20260114|10:02:06.701087|S|45|5.32|0|45
C|UWMC|20260114|10:02:13.770251|S|100|5.32|0|100
C|UWMC|20260114|10:02:54.326749|S|83|5.32|0|83
C|UWMC|20260114|10:02:55.455099|S|100|5.32|0|100
C|UWMC|20260114|10:02:55.832942|S|100|5.32|0|100
C|UWMC|20260114|10:02:57.198437|S|100|5.32|0|100
C|UWMC|20260114|10:02:57.645061|S|100|5.32|0|100
C|UWMC|20260114|10:03:03.773766|S|100|5.32|0|100
C|UWMC|20260114|10:03:07.843542|S|100|5.32|0|100
C|UWMC|20260114|10:03:08.950526|S|100|5.32|0|100
C|UWMC|20260114|10:03:10.107560|S|7|5.32|0|7
C|UWMC|20260114|10:03:51.810509|S|100|5.33|0|100
C|UWMC|20260114|10:04:25.746494|S|100|5.32|0|100
C|UWMC|20260114|10:04:25.750130|S|100|5.33|0|100
C|UWMC|20260114|10:05:28.181753|S|100|5.34|0|100
C|UWMC|20260114|10:06:14.275111|S|36|5.34|0|36
C|UWMC|20260114|10:06:34.549295|S|100|5.35|0|100
C|UWMC|20260114|10:06:43.248753|S|100|5.35|0|100
C|UWMC|20260114|10:06:45.656066|S|100|5.35|0|100
C|UWMC|20260114|10:10:39.844137|S|9|5.34|0|9
C|UWMC|20260114|10:10:39.844137|S|5|5.34|0|5
C|UWMC|20260114|10:10:39.844138|S|100|5.34|0|100
C|UWMC|20260114|10:11:07.761337|S|7|5.34|0|7
C|UWMC|20260114|10:11:46.621988|S|100|5.35|0|100
C|UWMC|20260114|10:11:46.626041|S|78|5.35|0|78
C|UWMC|20260114|10:11:46.634139|S|100|5.35|0|100
C|UWMC|20260114|10:11:47.916781|S|7|5.35|0|7
C|UWMC|20260114|10:12:05.010242|S|200|5.34|0|200
C|UWMC|20260114|10:12:05.010243|S|1|5.34|0|1
C|UWMC|20260114|10:13:56.935824|S|21|5.35|0|21
C|UWMC|20260114|10:13:56.935824|S|14|5.35|0|14
C|UWMC|20260114|10:16:02.136075|S|16|5.35|0|16
C|UWMC|20260114|10:16:54.274738|S|1|5.34|0|1
C|UWMC|20260114|10:17:11.337524|S|3|5.34|0|3
C|UWMC|20260114|10:17:11.338657|S|60|5.34|0|60
C|UWMC|20260114|10:17:11.342934|S|2|5.34|0|2
C|UWMC|20260114|10:17:42.486881|S|200|5.34|0|200
C|UWMC|20260114|10:17:42.486881|S|1|5.34|0|1
C|UWMC|20260114|10:19:13.661445|S|16|5.35|0|16
C|UWMC|20260114|10:19:13.667521|S|14|5.35|0|14
C|UWMC|20260114|10:19:13.668190|S|75|5.35|0|75
C|UWMC|20260114|10:19:33.431881|S|34|5.35|0|34
C|UWMC|20260114|10:20:06.575267|S|31|5.35|0|31
C|UWMC|20260114|10:20:06.586625|S|37|5.35|0|37
C|UWMC|20260114|10:20:06.589370|S|2|5.35|0|2
C|UWMC|20260114|10:20:06.589485|S|1|5.35|0|1
C|UWMC|20260114|10:20:07.616439|S|44|5.35|0|44
C|UWMC|20260114|10:20:07.670241|S|32|5.355|0|32
C|UWMC|20260114|10:20:07.670309|S|1|5.355|0|1
C|UWMC|20260114|10:20:22.783889|S|85|5.35|0|85
C|UWMC|20260114|10:20:22.783889|S|47|5.35|0|47
C|UWMC|20260114|10:20:22.783889|S|68|5.35|0|68
C|UWMC|20260114|10:24:20.399940|S|26|5.35|0|26
C|UWMC|20260114|10:24:20.406363|S|31|5.35|0|31
C|UWMC|20260114|10:27:32.507212|S|10|5.345|0|10
C|UWMC|20260114|10:27:32.507304|S|5|5.345|0|5
C|UWMC|20260114|10:27:32.507374|S|2|5.345|0|2
C|UWMC|20260114|10:27:37.526105|S|1|5.345|0|1
C|UWMC|20260114|10:27:37.526175|S|1|5.345|0|1
C|UWMC|20260114|10:29:43.963978|S|5|5.33|0|5
C|UWMC|20260114|10:29:45.970460|S|283|5.33|0|283
C|UWMC|20260114|10:29:54.584080|S|2|5.33|0|2
C|UWMC|20260114|10:31:14.690687|S|9|5.33|0|9
C|UWMC|20260114|10:34:20.955272|S|90|5.325|0|90
C|UWMC|20260114|10:35:52.780189|S|5|5.32|0|5
C|UWMC|20260114|10:35:52.780189|S|1|5.32|0|1
C|UWMC|20260114|10:35:52.780190|S|20|5.32|0|20
C|UWMC|20260114|10:35:52.780190|S|10|5.32|0|10
C|UWMC|20260114|10:35:52.780190|S|1|5.32|0|1
C|UWMC|20260114|10:38:33.657019|S|166|5.33|0|166
C|UWMC|20260114|10:40:53.193514|S|86|5.335|0|86
C|UWMC|20260114|10:42:31.752863|S|6|5.34|0|6
C|UWMC|20260114|10:46:20.861910|S|4|5.33|0|4
C|UWMC|20260114|10:46:20.864607|S|3|5.33|0|3
C|UWMC|20260114|10:46:20.864607|S|1|5.33|0|1
C|UWMC|20260114|10:51:26.953455|S|100|5.39|0|100
C|UWMC|20260114|10:52:37.425810|S|67|5.38|0|67
C|UWMC|20260114|10:52:37.425810|S|28|5.38|0|28
C|UWMC|20260114|10:52:37.425810|S|5|5.38|0|5
C|UWMC|20260114|10:52:58.380785|S|63|5.375|0|63
C|UWMC|20260114|10:53:41.785198|S|40|5.38|0|40
C|UWMC|20260114|10:53:42.230927|S|50|5.38|0|50
C|UWMC|20260114|10:54:14.995796|S|600|5.39|0|600
C|UWMC|20260114|10:57:06.757405|S|5|5.39|0|5
C|UWMC|20260114|10:57:06.757405|S|130|5.39|0|130
C|UWMC|20260114|10:57:06.757405|S|65|5.39|0|65
C|UWMC|20260114|10:57:06.757406|S|112|5.39|0|112
C|UWMC|20260114|10:57:47.604171|S|5|5.38|0|5
C|UWMC|20260114|11:05:28.035023|S|87|5.4|0|87
C|UWMC|20260114|11:11:22.495754|S|1|5.45|0|1
C|UWMC|20260114|11:12:27.550209|S|53|5.44|0|53
C|UWMC|20260114|11:12:39.784614|S|11|5.45|0|11
C|UWMC|20260114|11:13:58.295490|S|400|5.48|0|400
C|UWMC|20260114|11:15:16.312835|S|100|5.49|0|100
C|UWMC|20260114|11:15:25.825354|S|105|5.49|0|105
C|UWMC|20260114|11:16:07.242891|S|100|5.5|0|100
C|UWMC|20260114|11:16:20.940104|S|143|5.495|0|143
C|UWMC|20260114|11:17:15.054590|S|100|5.52|0|100
C|UWMC|20260114|11:17:17.785648|S|105|5.52|0|105
C|UWMC|20260114|11:17:17.785648|S|100|5.52|0|100
C|UWMC|20260114|11:18:04.457818|S|100|5.53|0|100
C|UWMC|20260114|11:18:09.800838|S|2|5.53|0|2
C|UWMC|20260114|11:18:09.800838|S|523|5.53|0|523
C|UWMC|20260114|11:18:33.244311|S|30|5.535|0|30
C|UWMC|20260114|11:20:13.077995|S|114|5.525|0|114
C|UWMC|20260114|11:20:32.274773|S|119|5.525|0|119
C|UWMC|20260114|11:20:37.059493|S|8|5.52|0|8
C|UWMC|20260114|11:20:37.059493|S|5|5.52|0|5
C|UWMC|20260114|11:20:37.059493|S|6|5.52|0|6
C|UWMC|20260114|11:20:37.059494|S|100|5.52|0|100
C|UWMC|20260114|11:20:38.027379|S|400|5.53|0|400
C|UWMC|20260114|11:21:01.469448|S|900|5.53|0|900
C|UWMC|20260114|11:21:11.514759|S|600|5.535|0|600
C|UWMC|20260114|11:21:11.514759|S|500|5.535|0|500
C|UWMC|20260114|11:21:35.422678|S|300|5.54|0|300
C|UWMC|20260114|11:21:35.422678|S|100|5.54|0|100
C|UWMC|20260114|11:22:33.480262|S|100|5.54|0|100
C|UWMC|20260114|11:22:44.615629|S|100|5.54|0|100
C|UWMC|20260114|11:22:44.615629|S|99|5.54|0|99
C|UWMC|20260114|11:23:12.202935|S|201|5.54|0|201
C|UWMC|20260114|11:23:12.205371|S|100|5.54|0|100
C|UWMC|20260114|11:23:12.210876|S|100|5.54|0|100
C|UWMC|20260114|11:23:33.460633|S|100|5.55|0|100
C|UWMC|20260114|11:23:45.831238|S|100|5.55|0|100
C|UWMC|20260114|11:23:48.583278|S|100|5.55|0|100
C|UWMC|20260114|11:23:48.585562|S|100|5.55|0|100
C|UWMC|20260114|11:23:48.588413|S|100|5.54|0|100
C|UWMC|20260114|11:24:15.938280|S|100|5.55|0|100
C|UWMC|20260114|11:26:09.952457|S|100|5.56|0|100
C|UWMC|20260114|11:26:41.489818|S|164|5.56|0|164
C|UWMC|20260114|11:26:52.077792|S|234|5.56|0|234
C|UWMC|20260114|11:27:15.998043|S|32|5.57|0|32
C|UWMC|20260114|11:27:16.002139|S|7|5.57|0|7
C|UWMC|20260114|11:27:38.751502|S|49|5.55|0|49
C|UWMC|20260114|11:27:46.105861|S|3|5.56|0|3
C|UWMC|20260114|11:27:48.332122|S|2|5.55|0|2
C|UWMC|20260114|11:27:53.804942|S|21|5.55|0|21
C|UWMC|20260114|11:27:56.742037|S|138|5.55|0|138
C|UWMC|20260114|11:28:37.970378|S|17|5.55|0|17
C|UWMC|20260114|11:28:37.971350|S|18|5.55|0|18
C|UWMC|20260114|11:28:37.971949|S|58|5.55|0|58
C|UWMC|20260114|11:28:42.738839|S|307|5.55|0|307
C|UWMC|20260114|11:28:42.738839|S|93|5.55|0|93
C|UWMC|20260114|11:28:42.739382|S|42|5.55|0|42
C|UWMC|20260114|11:30:50.097735|S|23|5.55|0|23
C|UWMC|20260114|11:31:04.289829|S|400|5.545|0|400
C|UWMC|20260114|11:31:04.718428|S|400|5.54|0|400
C|UWMC|20260114|11:31:04.744185|S|400|5.54|0|400
C|UWMC|20260114|11:31:07.706075|S|210|5.52|0|210
C|UWMC|20260114|11:31:07.712848|S|190|5.52|0|190
C|UWMC|20260114|11:31:09.096781|S|100|5.52|0|100
C|UWMC|20260114|11:31:19.305892|S|40|5.51|0|40
C|UWMC|20260114|11:31:21.402220|S|15|5.51|0|15
C|UWMC|20260114|11:32:46.212342|S|3|5.51|0|3
C|UWMC|20260114|11:32:46.212817|S|5|5.51|0|5
C|UWMC|20260114|11:35:37.378440|S|21|5.51|0|21
C|UWMC|20260114|11:37:36.914045|S|2|5.52|0|2
C|UWMC|20260114|11:37:36.914046|S|24|5.52|0|24
C|UWMC|20260114|11:42:00.166422|S|145|5.51|0|145
C|UWMC|20260114|11:42:00.166422|S|100|5.51|0|100
C|UWMC|20260114|11:42:12.587031|S|139|5.515|0|139
C|UWMC|20260114|11:42:14.763517|S|100|5.52|0|100
C|UWMC|20260114|11:42:14.763517|S|100|5.52|0|100
C|UWMC|20260114|11:42:19.408815|S|167|5.51|0|167
C|UWMC|20260114|11:43:03.796660|S|400|5.52|0|400
C|UWMC|20260114|11:43:03.797350|S|400|5.52|0|400
C|UWMC|20260114|11:43:04.695396|S|50|5.52|0|50
C|UWMC|20260114|11:43:26.101367|S|93|5.51|0|93
C|UWMC|20260114|11:43:43.531160|S|100|5.52|0|100
C|UWMC|20260114|11:44:08.267469|S|277|5.5|0|277
C|UWMC|20260114|11:46:06.782508|S|26|5.49|0|26
C|UWMC|20260114|11:46:24.223018|S|100|5.49|0|100
C|UWMC|20260114|11:47:31.020720|S|124|5.5|0|124
C|UWMC|20260114|11:47:31.020720|S|100|5.5|0|100
C|UWMC|20260114|11:47:48.611622|S|7|5.49|0|7
C|UWMC|20260114|11:47:48.612537|S|13|5.49|0|13
C|UWMC|20260114|11:47:48.612537|S|85|5.49|0|85
C|UWMC|20260114|11:49:11.041189|S|60|5.48|0|60
C|UWMC|20260114|11:49:11.041189|S|5|5.48|0|5
C|UWMC|20260114|11:49:11.041189|S|12|5.48|0|12
C|UWMC|20260114|11:49:11.041189|S|5|5.48|0|5
C|UWMC|20260114|11:49:11.041190|S|2|5.48|0|2
C|UWMC|20260114|11:54:23.254250|S|5|5.5|0|5
C|UWMC|20260114|11:54:23.254250|S|189|5.5|0|189
C|UWMC|20260114|11:54:23.254250|S|5|5.5|0|5
C|UWMC|20260114|11:54:24.059805|S|196|5.49|0|196
C|UWMC|20260114|11:55:02.907110|S|20|5.49|0|20
C|UWMC|20260114|11:59:46.272240|S|7|5.49|0|7
C|UWMC|20260114|11:59:46.272240|S|14|5.49|0|14
C|UWMC|20260114|11:59:46.272240|S|2|5.49|0|2
C|UWMC|20260114|12:17:13.193117|S|91|5.485|0|91
C|UWMC|20260114|12:19:00.385138|S|247|5.51|0|247
C|UWMC|20260114|12:19:10.460261|S|100|5.51|0|100
C|UWMC|20260114|12:19:35.603494|S|79|5.5|0|79
C|UWMC|20260114|12:19:35.607074|S|88|5.5|0|88
C|UWMC|20260114|12:20:00.232944|S|204|5.5|0|204
C|UWMC|20260114|12:20:00.240101|S|92|5.5|0|92
C|UWMC|20260114|12:20:00.240101|S|29|5.5|0|29
C|UWMC|20260114|12:20:06.724413|S|3|5.51|0|3
C|UWMC|20260114|12:20:06.724413|S|2|5.51|0|2
C|UWMC|20260114|12:20:06.724413|S|23|5.51|0|23
C|UWMC|20260114|12:20:07.239858|S|100|5.51|0|100
C|UWMC|20260114|12:21:34.302580|S|21|5.52|0|21
C|UWMC|20260114|12:22:09.026160|S|12|5.51|0|12
C|UWMC|20260114|12:22:27.846455|S|100|5.52|0|100
C|UWMC|20260114|12:22:48.668456|S|1903|5.515|0|1903
C|UWMC|20260114|12:23:06.300954|S|400|5.53|0|400
C|UWMC|20260114|12:23:26.405203|S|500|5.54|0|500
C|UWMC|20260114|12:23:41.708529|S|61|5.53|0|61
C|UWMC|20260114|12:23:41.708529|S|5|5.53|0|5
C|UWMC|20260114|12:23:53.791899|S|44|5.53|0|44
C|UWMC|20260114|12:23:53.793065|S|52|5.53|0|52
C|UWMC|20260114|12:24:19.449894|S|100|5.55|0|100
C|UWMC|20260114|12:25:12.283812|S|500|5.55|0|500
C|UWMC|20260114|12:25:28.307161|S|4|5.54|0|4
C|UWMC|20260114|12:25:28.308773|S|2|5.54|0|2
C|UWMC|20260114|12:25:43.342646|S|233|5.53|0|233
C|UWMC|20260114|12:25:43.343341|S|70|5.53|0|70
C|UWMC|20260114|12:27:27.135478|S|19|5.53|0|19
C|UWMC|20260114|12:27:27.143973|S|16|5.53|0|16
C|UWMC|20260114|12:28:09.044694|S|100|5.54|0|100
C|UWMC|20260114|12:28:11.157414|S|200|5.54|0|200
C|UWMC|20260114|12:28:26.872246|S|200|5.54|0|200
C|UWMC|20260114|12:28:32.331342|S|57|5.53|0|57
C|UWMC|20260114|12:28:46.316458|S|9|5.53|0|9
C|UWMC|20260114|12:28:46.317473|S|30|5.53|0|30
C|UWMC|20260114|12:28:46.387853|S|324|5.53|0|324
C|UWMC|20260114|12:30:07.682549|S|12|5.52|0|12
C|UWMC|20260114|12:30:28.674579|S|100|5.53|0|100
C|UWMC|20260114|12:32:02.953838|S|20|5.53|0|20
C|UWMC|20260114|12:33:23.128322|S|7|5.52|0|7
C|UWMC|20260114|12:38:17.816295|S|35|5.52|0|35
C|UWMC|20260114|12:41:08.022359|S|134|5.52|0|134
C|UWMC|20260114|12:43:48.612942|S|37|5.53|0|37
C|UWMC|20260114|12:47:20.895631|S|1903|5.515|0|1903
C|UWMC|20260114|12:47:20.895710|S|1903|5.515|0|1903
C|UWMC|20260114|12:56:46.340959|S|5|5.5|0|5
C|UWMC|20260114|12:56:46.340959|S|5|5.5|0|5
C|UWMC|20260114|12:59:54.763432|S|95|5.505|0|95
C|UWMC|20260114|13:12:51.070170|S|100|5.52|0|100
C|UWMC|20260114|13:15:18.931797|S|100|5.52|0|100
C|UWMC|20260114|13:15:25.292550|S|100|5.52|0|100
C|UWMC|20260114|13:22:04.016702|S|30|5.51|0|30
C|UWMC|20260114|13:22:04.017636|S|75|5.51|0|75
C|UWMC|20260114|13:22:04.018060|S|12|5.51|0|12
C|UWMC|20260114|13:22:56.316336|S|138|5.51|0|138
C|UWMC|20260114|13:22:56.316336|S|95|5.51|0|95
C|UWMC|20260114|13:23:27.358145|S|5|5.51|0|5
C|UWMC|20260114|13:23:27.359105|S|10|5.51|0|10
C|UWMC|20260114|13:23:27.359292|S|17|5.51|0|17
C|UWMC|20260114|13:23:27.359292|S|15|5.51|0|15
C|UWMC|20260114|13:27:25.551197|S|1903|5.525|0|1903
C|UWMC|20260114|13:33:34.280298|S|2|5.5|0|2
C|UWMC|20260114|13:33:34.280787|S|7|5.5|0|7
C|UWMC|20260114|13:33:34.282949|S|191|5.5|0|191
C|UWMC|20260114|13:37:27.915892|S|9|5.48|0|9
C|UWMC|20260114|13:37:27.917363|S|82|5.48|0|82
C|UWMC|20260114|13:37:27.917363|S|18|5.48|0|18
C|UWMC|20260114|13:44:15.517187|S|16|5.45|0|16
C|UWMC|20260114|13:46:11.015341|S|100|5.45|0|100
C|UWMC|20260114|13:50:23.635782|S|100|5.45|0|100
C|UWMC|20260114|14:00:56.613584|S|9|5.46|0|9
C|UWMC|20260114|14:00:56.613869|S|11|5.46|0|11
C|UWMC|20260114|14:02:11.449346|S|10|5.47|0|10
C|UWMC|20260114|14:02:11.449346|S|3|5.47|0|3
C|UWMC|20260114|14:02:11.449346|S|14|5.47|0|14
C|UWMC|20260114|14:03:35.209047|S|100|5.47|0|100
C|UWMC|20260114|14:05:14.403180|S|5|5.47|0|5
C|UWMC|20260114|14:06:26.137828|S|400|5.48|0|400
C|UWMC|20260114|14:06:26.140916|S|101|5.48|0|101
C|UWMC|20260114|14:14:46.417224|S|34|5.47|0|34
C|UWMC|20260114|14:15:04.787607|S|100|5.47|0|100
C|UWMC|20260114|14:15:04.787777|S|100|5.47|0|100
C|UWMC|20260114|14:21:06.997493|S|1|5.46|0|1
C|UWMC|20260114|14:21:06.997493|S|6|5.46|0|6
C|UWMC|20260114|14:21:06.997494|S|1|5.46|0|1
C|UWMC|20260114|14:21:27.153108|S|133|5.46|0|133
C|UWMC|20260114|14:25:09.852804|S|100|5.47|0|100
C|UWMC|20260114|14:35:57.272845|S|1|5.46|0|1
C|UWMC|20260114|14:35:57.274202|S|179|5.46|0|179
C|UWMC|20260114|14:36:12.480877|S|9|5.465|0|9
C|UWMC|20260114|14:36:12.480973|S|5|5.465|0|5
C|UWMC|20260114|14:36:12.481035|S|2|5.465|0|2
C|UWMC|20260114|14:36:12.481098|S|1|5.465|0|1
C|UWMC|20260114|14:36:12.481158|S|1|5.465|0|1
C|UWMC|20260114|14:41:42.450431|S|10|5.48|0|10
C|UWMC|20260114|14:41:42.450431|S|5|5.48|0|5
C|UWMC|20260114|14:42:25.100039|S|2|5.47|0|2
C|UWMC|20260114|14:42:25.100039|S|2|5.47|0|2
C|UWMC|20260114|14:42:25.100039|S|3|5.47|0|3
C|UWMC|20260114|14:42:25.102510|S|7|5.47|0|7
C|UWMC|20260114|14:42:25.102807|S|45|5.47|0|45
C|UWMC|20260114|14:45:32.830458|S|233|5.47|0|233
C|UWMC|20260114|14:48:26.634065|S|5|5.47|0|5
C|UWMC|20260114|14:48:26.634065|S|5|5.47|0|5
C|UWMC|20260114|14:48:26.634065|S|5|5.47|0|5
C|UWMC|20260114|14:48:26.634066|S|52|5.47|0|52
C|UWMC|20260114|14:48:26.634066|S|100|5.47|0|100
C|UWMC|20260114|14:49:50.985326|S|5|5.48|0|5
C|UWMC|20260114|15:01:12.706754|S|20|5.46|0|20
C|UWMC|20260114|15:04:07.462691|S|16|5.48|0|16
C|UWMC|20260114|15:04:07.462692|S|18|5.48|0|18
C|UWMC|20260114|15:06:24.912861|S|9|5.48|0|9
C|UWMC|20260114|15:06:24.913552|S|7|5.48|0|7
C|UWMC|20260114|15:08:13.329802|S|195|5.49|0|195
C|UWMC|20260114|15:08:13.329802|S|105|5.49|0|105
C|UWMC|20260114|15:08:13.330733|S|200|5.49|0|200
C|UWMC|20260114|15:08:13.358185|S|100|5.49|0|100
C|UWMC|20260114|15:08:13.358185|S|165|5.49|0|165
C|UWMC|20260114|15:09:21.889939|S|600|5.505|0|600
C|UWMC|20260114|15:09:21.897657|S|200|5.505|0|200
C|UWMC|20260114|15:09:21.903128|S|100|5.505|0|100
C|UWMC|20260114|15:14:44.591344|S|500|5.49|0|500
C|UWMC|20260114|15:23:23.182181|S|781|5.49|0|781
C|UWMC|20260114|15:23:23.190989|S|100|5.49|0|100
C|UWMC|20260114|15:23:39.339700|S|14|5.48|0|14
C|UWMC|20260114|15:23:39.341626|S|21|5.48|0|21
C|UWMC|20260114|15:23:39.343107|S|30|5.48|0|30
C|UWMC|20260114|15:24:12.565655|S|170|5.48|0|170
C|UWMC|20260114|15:24:12.565655|S|64|5.48|0|64
C|UWMC|20260114|15:29:47.727321|S|95|5.495|0|95
C|UWMC|20260114|15:29:52.065351|S|16|5.495|0|16
C|UWMC|20260114|15:31:38.688341|S|100|5.5|0|100
C|UWMC|20260114|15:31:38.688341|S|12|5.5|0|12
C|UWMC|20260114|15:31:43.706069|S|565|5.49|0|565
C|UWMC|20260114|15:31:59.630176|S|12|5.49|0|12
C|UWMC|20260114|15:31:59.630176|S|35|5.49|0|35
C|UWMC|20260114|15:32:14.021482|S|100|5.49|0|100
C|UWMC|20260114|15:32:14.021482|S|68|5.49|0|68
C|UWMC|20260114|15:32:14.021482|S|32|5.49|0|32
C|UWMC|20260114|15:34:38.990782|S|5|5.47|0|5
C|UWMC|20260114|15:35:14.051575|S|23|5.47|0|23
C|UWMC|20260114|15:35:14.051575|S|10|5.47|0|10
C|UWMC|20260114|15:35:52.372844|S|49|5.47|0|49
C|UWMC|20260114|15:36:17.062684|S|9|5.47|0|9
C|UWMC|20260114|15:36:33.748202|S|18|5.47|0|18
C|UWMC|20260114|15:37:45.821732|S|291|5.45|0|291
C|UWMC|20260114|15:37:46.977842|S|3|5.45|0|3
C|UWMC|20260114|15:37:55.333156|S|100|5.44|0|100
C|UWMC|20260114|15:38:14.142972|S|68|5.43|0|68
C|UWMC|20260114|15:38:14.142972|S|132|5.43|0|132
C|UWMC|20260114|15:39:39.972993|S|320|5.43|0|320
C|UWMC|20260114|15:39:40.715805|S|2|5.43|0|2
C|UWMC|20260114|15:39:46.957331|S|2|5.43|0|2
C|UWMC|20260114|15:39:56.623785|S|176|5.43|0|176
C|UWMC|20260114|15:40:36.781096|S|13|5.435|0|13
C|UWMC|20260114|15:42:42.656101|S|10|5.44|0|10
C|UWMC|20260114|15:43:16.696161|S|260|5.44|0|260
C|UWMC|20260114|15:45:29.043732|S|200|5.44|0|200
C|UWMC|20260114|15:45:29.043732|S|47|5.44|0|47
C|UWMC|20260114|15:45:29.043732|S|42|5.44|0|42
C|UWMC|20260114|15:45:29.043732|S|200|5.44|0|200
C|UWMC|20260114|15:47:12.018360|S|33|5.43|0|33
C|UWMC|20260114|15:47:12.018360|S|200|5.43|0|200
C|UWMC|20260114|15:48:42.173487|S|40|5.43|0|40
C|UWMC|20260114|15:48:42.173487|S|100|5.43|0|100
C|UWMC|20260114|15:48:42.173487|S|100|5.43|0|100
C|UWMC|20260114|15:48:42.173487|S|258|5.43|0|258
C|UWMC|20260114|15:48:42.173488|S|100|5.43|0|100
C|UWMC|20260114|15:48:42.173490|S|100|5.43|0|100
C|UWMC|20260114|15:48:42.173490|S|200|5.43|0|200
C|UWMC|20260114|15:48:42.173490|S|100|5.43|0|100
C|UWMC|20260114|15:48:42.173491|S|45|5.43|0|45
C|UWMC|20260114|15:48:42.173491|S|200|5.43|0|200
C|UWMC|20260114|15:48:42.173491|S|633|5.43|0|633
C|UWMC|20260114|15:48:42.173492|S|300|5.43|0|300
C|UWMC|20260114|15:48:42.173492|S|100|5.43|0|100
C|UWMC|20260114|15:48:42.173492|S|109|5.43|0|109
C|UWMC|20260114|15:49:49.064890|S|20|5.42|0|20
C|UWMC|20260114|15:49:49.064890|S|196|5.42|0|196
C|UWMC|20260114|15:49:49.064890|S|200|5.42|0|200
C|UWMC|20260114|15:49:49.064891|S|100|5.42|0|100
C|UWMC|20260114|15:49:49.064891|S|100|5.42|0|100
C|UWMC|20260114|15:50:03.097361|S|100|5.42|0|100
C|UWMC|20260114|15:50:19.484189|S|100|5.415|0|100
C|UWMC|20260114|15:50:40.768560|S|6|5.42|0|6
C|UWMC|20260114|15:50:52.539392|S|90|5.42|0|90
C|UWMC|20260114|15:50:55.725787|S|20|5.42|0|20
C|UWMC|20260114|15:51:00.318808|S|210|5.42|0|210
C|UWMC|20260114|15:51:07.322766|S|130|5.42|0|130
C|UWMC|20260114|15:51:10.652826|S|40|5.42|0|40
C|UWMC|20260114|15:51:13.630396|S|10|5.42|0|10
C|UWMC|20260114|15:51:18.059682|S|40|5.42|0|40
C|UWMC|20260114|15:51:21.002752|S|10|5.42|0|10
C|UWMC|20260114|15:51:25.403632|S|105|5.42|0|105
C|UWMC|20260114|15:51:28.909741|S|30|5.42|0|30
C|UWMC|20260114|15:51:31.044651|S|50|5.42|0|50
C|UWMC|20260114|15:51:35.825336|S|60|5.42|0|60
C|UWMC|20260114|15:51:40.279720|S|20|5.42|0|20
C|UWMC|20260114|15:51:43.244571|S|10|5.42|0|10
C|UWMC|20260114|15:51:46.530872|S|10|5.42|0|10
C|UWMC|20260114|15:51:49.116282|S|70|5.42|0|70
C|UWMC|20260114|15:51:56.261690|S|150|5.42|0|150
C|UWMC|20260114|15:51:59.912770|S|30|5.42|0|30
C|UWMC|20260114|15:52:02.225906|S|90|5.42|0|90
C|UWMC|20260114|15:52:07.183259|S|20|5.42|0|20
C|UWMC|20260114|15:52:10.323479|S|210|5.42|0|210
C|UWMC|20260114|15:52:22.891385|S|300|5.42|0|300
C|UWMC|20260114|15:52:25.297646|S|10|5.42|0|10
C|UWMC|20260114|15:52:30.314302|S|10|5.42|0|10
C|UWMC|20260114|15:52:35.524962|S|10|5.42|0|10
C|UWMC|20260114|15:52:42.344502|S|220|5.42|0|220
C|UWMC|20260114|15:52:50.332917|S|187|5.42|0|187
C|UWMC|20260114|15:52:56.644696|S|12|5.43|0|12
C|UWMC|20260114|15:53:32.787677|S|14|5.42|0|14
C|UWMC|20260114|15:54:07.037985|S|200|5.425|0|200
C|UWMC|20260114|15:54:52.160861|S|14|5.425|0|14
C|UWMC|20260114|15:55:57.859404|S|38|5.44|0|38
C|UWMC|20260114|15:56:07.060446|S|18|5.44|0|18
C|UWMC|20260114|15:56:07.060446|S|182|5.44|0|182
C|UWMC|20260114|15:56:17.975909|S|10|5.445|0|10
C|UWMC|20260114|15:56:28.659513|S|30|5.44|0|30
C|UWMC|20260114|15:56:28.659513|S|80|5.44|0|80
C|UWMC|20260114|15:56:28.659513|S|35|5.44|0|35
C|UWMC|20260114|15:56:28.659513|S|107|5.44|0|107
C|UWMC|20260114|15:56:28.659513|S|96|5.44|0|96
C|UWMC|20260114|15:56:28.659515|S|500|5.44|0|500
C|UWMC|20260114|15:56:28.659515|S|14|5.44|0|14
C|UWMC|20260114|15:56:44.015870|S|100|5.43|0|100
C|UWMC|20260114|15:56:44.015870|S|200|5.43|0|200
C|UWMC|20260114|15:57:33.619330|S|25|5.43|0|25
C|UWMC|20260114|15:57:58.061974|S|30|5.43|0|30
C|UWMC|20260114|15:58:07.147969|S|14|5.43|0|14
C|UWMC|20260114|15:58:30.913569|S|400|5.45|0|400
C|UWMC|20260114|15:58:30.913569|S|1800|5.45|0|1800
C|UWMC|20260114|15:58:30.914647|S|400|5.45|0|400
C|UWMC|20260114|15:58:51.401079|S|200|5.46|0|200
C|UWMC|20260114|15:58:51.405267|S|234|5.46|0|234
C|UWMC|20260114|15:58:51.485905|S|233|5.46|0|233
C|UWMC|20260114|15:58:51.496650|S|700|5.46|0|700
C|UWMC|20260114|15:59:01.161463|S|166|5.45|0|166
C|UWMC|20260114|15:59:01.167929|S|9|5.45|0|9
C|UWMC|20260114|15:59:01.167930|S|225|5.45|0|225
C|UWMC|20260114|15:59:21.060049|S|100|5.45|0|100
C|UWMC|20260114|15:59:21.074537|S|100|5.45|0|100
C|UWMC|20260114|15:59:21.130069|S|100|5.45|0|100
C|UWMC|20260114|15:59:21.213699|S|100|5.45|0|100
C|UWMC|20260114|15:59:21.297099|S|100|5.45|0|100
C|UWMC|20260114|15:59:42.729093|S|300|5.45|0|300
C|UWMC|20260114|15:59:43.618675|S|400|5.45|0|400
C|UWMC|20260114|15:59:43.618675|S|1500|5.45|0|1500
C|UWMC|20260114|15:59:43.618702|S|200|5.45|0|200
C|UWMC|20260114|15:59:43.618702|S|1700|5.45|0|1700
C|UWMC|20260114|15:59:43.618703|S|91|5.45|0|91
C|UWMC|20260114|15:59:46.258508|S|10|5.45|0|10
C|UWMC|20260114|15:59:47.044912|S|86|5.455|0|86
C|UWMC|20260114|15:59:48.292229|S|11|5.45|0|11
C|UWMC|20260114|15:59:48.435637|S|107|5.44|0|107
C|UWMC|20260114|15:59:49.510260|S|4|5.44|0|4
C|UWMC|20260114|15:59:49.510261|S|210|5.44|0|210
C|UWMC|20260114|15:59:49.568480|S|1764|5.45|0|1764
C|UWMC|20260114|15:59:49.568548|S|588|5.45|0|588
C|UWMC|20260114|15:59:49.568829|S|1|5.45|0|1
C|UWMC|20260114|15:59:49.568884|S|588|5.45|0|588
C|UWMC|20260114|15:59:49.568931|S|248|5.45|0|248
C|UWMC|20260114|15:59:50.060724|S|17|5.44|0|17
C|UWMC|20260114|15:59:50.893360|S|100|5.445|0|100
C|UWMC|20260114|15:59:51.360785|S|11|5.445|0|11
C|UWMC|20260114|15:59:51.540499|S|100|5.445|0|100
C|UWMC|20260114|15:59:52.024920|S|23|5.445|0|23
C|UWMC|20260114|15:59:52.843796|S|16|5.46|0|16
C|UWMC|20260114|15:59:54.706382|S|78|5.45|0|78
C|UWMC|20260114|15:59:55.094813|S|1|5.45|0|1
C|UWMC|20260114|15:59:55.095637|S|86|5.45|0|86
C|UWMC|20260114|15:59:55.151838|S|32|5.45|0|32
C|UWMC|20260114|15:59:55.723832|S|1|5.45|0|1
C|UWMC|20260114|15:59:56.726921|S|79|5.455|0|79
C|UXIN|20260114|11:31:31.656670|S|100|3.66|0|100
C|UXIN|20260114|11:49:59.618216|S|10|3.64|0|10
C|UXIN|20260114|12:25:07.970569|S|88|3.66|0|88
C|UYM|20260114|12:08:54.248979|S|200|28.23|0|200
C|UYM|20260114|14:28:12.915095|S|1|28.38|0|1
C|UYM|20260114|15:02:11.233951|S|144|28.24|0|144
C|UYM|20260114|15:57:00.677758|S|400|28.24|0|400
C|UYM|20260114|15:59:52.520505|S|2|28.22|0|2
C|V|20260114|09:30:03.503470|S|35|328|0|35
C|V|20260114|09:30:19.930217|S|80|328.78|0|80
C|V|20260114|09:31:33.602227|S|24|328.61|0|24
C|V|20260114|09:31:33.602357|S|24|328.61|0|24
C|V|20260114|09:31:33.602373|S|4|328.61|0|4
C|V|20260114|09:31:33.602373|S|20|328.6|0|20
C|V|20260114|09:31:33.602535|S|4|328.6|0|4
C|V|20260114|09:31:51.777366|S|25|328.76|0|25
C|V|20260114|09:31:52.208266|S|22|328.64|0|22
C|V|20260114|09:31:53.173514|S|79|328.565|0|79
C|V|20260114|09:32:00.038335|S|22|328.45|0|22
C|V|20260114|09:32:17.409532|S|22|328.47|0|22
C|V|20260114|09:33:13.998585|S|21|327.93|0|21
C|V|20260114|09:33:16.752296|S|20|327.84|0|20
C|V|20260114|09:34:14.760458|S|25|327.7|0|25
C|V|20260114|09:34:14.760535|S|25|327.7|0|25
C|V|20260114|09:34:26.996236|S|4|327.78|0|4
C|V|20260114|09:34:49.528384|S|100|327.46|0|100
C|V|20260114|09:36:38.570124|S|2|328.23|0|2
C|V|20260114|09:36:38.570124|S|2|328.23|0|2
C|V|20260114|09:40:10.471538|S|22|328.68|0|22
C|V|20260114|09:40:10.836394|S|21|328.45|0|21
C|V|20260114|09:40:13.094129|S|19|328.43|0|19
C|V|20260114|09:40:17.598446|S|20|328.38|0|20
C|V|20260114|09:40:25.126588|S|16|328.62|0|16
C|V|20260114|09:40:59.065180|S|22|328.42|0|22
C|V|20260114|09:41:01.505468|S|13|328.34|0|13
C|V|20260114|09:41:01.505509|S|10|328.34|0|10
C|V|20260114|09:44:31.784542|S|40|327.96|0|40
C|V|20260114|09:45:01.477880|S|25|327.56|0|25
C|V|20260114|09:45:18.428633|S|20|327.54|0|20
C|V|20260114|09:52:58.971307|S|6|327.56|0|6
C|V|20260114|09:52:58.971575|S|3|327.56|0|3
C|V|20260114|09:52:59.764542|S|6|327.48|0|6
C|V|20260114|09:52:59.764625|S|5|327.48|0|5
C|V|20260114|09:52:59.764729|S|5|327.48|0|5
C|V|20260114|09:55:07.104828|S|25|328.125|0|25
C|V|20260114|09:56:00.580508|S|100|327.66|0|100
C|V|20260114|09:58:39.389917|S|1|327|0|1
C|V|20260114|09:59:54.659697|S|1|326.5|0|1
C|V|20260114|10:01:03.610786|S|53|326.34|0|53
C|V|20260114|10:02:04.426660|S|6|326.84|0|6
C|V|20260114|10:02:04.426757|S|68|326.84|0|68
C|V|20260114|10:02:04.431901|S|46|326.84|0|46
C|V|20260114|10:04:26.135992|S|4|326.58|0|4
C|V|20260114|10:06:44.082451|S|4|326.58|0|4
C|V|20260114|10:08:01.994176|S|4|326.37|0|4
C|V|20260114|10:08:28.143963|S|27|326.6|0|27
C|V|20260114|10:08:28.143964|S|53|326.6|0|53
C|V|20260114|10:08:28.143966|S|27|326.6|0|27
C|V|20260114|10:08:28.143966|S|80|326.6|0|80
C|V|20260114|10:08:28.144003|S|37|326.6|0|37
C|V|20260114|10:08:43.370586|S|8|326.58|0|8
C|V|20260114|10:08:53.198743|S|1|326.57|0|1
C|V|20260114|10:09:34.156682|S|40|326.44|0|40
C|V|20260114|10:09:34.156691|S|38|326.44|0|38
C|V|20260114|10:09:34.156760|S|82|326.44|0|82
C|V|20260114|10:09:34.156760|S|18|326.44|0|18
C|V|20260114|10:09:34.156771|S|40|326.44|0|40
C|V|20260114|10:09:34.156811|S|20|326.44|0|20
C|V|20260114|10:12:15.493878|S|120|326.79|0|120
C|V|20260114|10:14:19.147260|S|40|326.83|0|40
C|V|20260114|10:14:25.546690|S|40|326.87|0|40
C|V|20260114|10:14:25.984268|S|40|326.87|0|40
C|V|20260114|10:14:32.753429|S|20|326.87|0|20
C|V|20260114|10:14:32.754756|S|100|326.87|0|100
C|V|20260114|10:14:32.756194|S|40|326.89|0|40
C|V|20260114|10:14:32.757385|S|35|326.89|0|35
C|V|20260114|10:14:32.836216|S|5|326.89|0|5
C|V|20260114|10:16:06.139973|S|60|326.98|0|60
C|V|20260114|10:16:06.140110|S|20|326.98|0|20
C|V|20260114|10:16:11.974101|S|8|326.89|0|8
C|V|20260114|10:16:46.537693|S|40|327.13|0|40
C|V|20260114|10:17:34.793976|S|80|327.21|0|80
C|V|20260114|10:17:34.794351|S|53|327.2|0|53
C|V|20260114|10:17:45.315576|S|35|327.19|0|35
C|V|20260114|10:17:45.315675|S|45|327.19|0|45
C|V|20260114|10:17:58.349447|S|40|327.15|0|40
C|V|20260114|10:18:26.688700|S|40|327.15|0|40
C|V|20260114|10:18:26.688726|S|38|327.15|0|38
C|V|20260114|10:18:26.688726|S|2|327.15|0|2
C|V|20260114|10:18:26.688750|S|2|327.15|0|2
C|V|20260114|10:18:26.688750|S|38|327.15|0|38
C|V|20260114|10:19:10.123982|E|3|327.35|0|3
C|V|20260114|10:21:58.747734|S|78|326.85|0|78
C|V|20260114|10:22:10.240684|S|40|326.92|0|40
C|V|20260114|10:24:19.936982|S|80|327.09|0|80
C|V|20260114|10:25:20.903625|S|106|327.09|0|106
C|V|20260114|10:39:06.272990|S|10|326.84|0|10
C|V|20260114|10:40:59.512926|S|100|327.015|0|100
C|V|20260114|10:57:00.406768|S|20|326.8|0|20
C|V|20260114|10:57:00.407160|S|50|326.8|0|50
C|V|20260114|10:57:00.407169|S|10|326.8|0|10
C|V|20260114|10:57:30.798559|S|25|326.84|0|25
C|V|20260114|10:57:30.798712|S|25|326.84|0|25
C|V|20260114|11:01:12.496655|S|35|325.91|0|35
C|V|20260114|11:01:12.496821|S|30|325.9|0|30
C|V|20260114|11:12:21.259261|S|35|326.33|0|35
C|V|20260114|11:12:21.259333|S|34|326.33|0|34
C|V|20260114|11:14:30.378221|S|25|326.44|0|25
C|V|20260114|11:14:30.378236|S|75|326.44|0|75
C|V|20260114|11:21:25.521822|S|40|326.12|0|40
C|V|20260114|11:21:28.250157|S|81|326.12|0|81
C|V|20260114|11:26:04.827965|S|50|326.54|0|50
C|V|20260114|11:28:06.342152|S|40|326.44|0|40
C|V|20260114|11:31:04.256465|S|100|326.265|0|100
C|V|20260114|11:31:04.259173|S|40|326.28|0|40
C|V|20260114|11:31:04.259925|S|40|326.28|0|40
C|V|20260114|11:43:18.470037|S|80|325.47|0|80
C|V|20260114|11:44:49.330074|S|5|325|0|5
C|V|20260114|11:44:49.330074|S|5|325|0|5
C|V|20260114|11:45:21.325254|S|4|324.845|0|4
C|V|20260114|11:47:01.783595|S|53|324.925|0|53
C|V|20260114|11:55:07.069804|S|10|324.67|0|10
C|V|20260114|11:55:11.462588|S|34|324.66|0|34
C|V|20260114|11:55:11.462588|S|80|324.66|0|80
C|V|20260114|11:59:18.584530|S|4|324.73|0|4
C|V|20260114|12:06:03.487125|S|1|324.18|0|1
C|V|20260114|12:08:37.401481|S|120|324.41|0|120
C|V|20260114|12:08:37.401481|S|100|324.4|0|100
C|V|20260114|12:08:58.353110|S|40|324.46|0|40
C|V|20260114|12:10:53.122592|S|25|324.91|0|25
C|V|20260114|12:17:08.233018|S|4|324.81|0|4
C|V|20260114|12:17:33.434803|S|5|324.75|0|5
C|V|20260114|12:17:34.954036|S|4|324.73|0|4
C|V|20260114|12:22:41.332996|S|40|324.6|0|40
C|V|20260114|12:22:41.334499|S|40|324.6|0|40
C|V|20260114|12:25:54.587980|S|50|324.4|0|50
C|V|20260114|12:25:54.593047|S|70|324.4|0|70
C|V|20260114|12:26:17.107755|S|25|324.47|0|25
C|V|20260114|12:30:00.841683|S|100|324.35|0|100
C|V|20260114|12:35:33.510072|S|40|324.71|0|40
C|V|20260114|12:45:38.750558|S|40|324.74|0|40
C|V|20260114|12:47:41.370503|S|25|325.09|0|25
C|V|20260114|12:48:26.613307|S|40|325.28|0|40
C|V|20260114|12:49:04.450723|S|100|325.32|0|100
C|V|20260114|12:49:04.450723|S|10|325.32|0|10
C|V|20260114|12:55:45.058697|S|25|325.28|0|25
C|V|20260114|13:07:58.869634|S|100|325.63|0|100
C|V|20260114|13:08:27.319192|S|40|325.85|0|40
C|V|20260114|13:08:27.319276|S|4|325.91|0|4
C|V|20260114|13:08:27.319292|S|50|325.91|0|50
C|V|20260114|13:08:27.319364|S|40|325.91|0|40
C|V|20260114|13:08:27.319445|S|10|325.91|0|10
C|V|20260114|13:08:27.320830|S|40|325.97|0|40
C|V|20260114|13:25:01.893570|S|32|326.14|0|32
C|V|20260114|13:47:54.323778|S|25|327.15|0|25
C|V|20260114|13:47:54.323851|S|25|327.15|0|25
C|V|20260114|13:47:54.323910|S|25|327.15|0|25
C|V|20260114|13:50:20.445532|S|1|327.47|0|1
C|V|20260114|13:50:25.326687|S|50|327.48|0|50
C|V|20260114|13:57:00.605934|S|40|327.49|0|40
C|V|20260114|14:14:44.721968|S|40|328.18|0|40
C|V|20260114|14:14:44.722302|S|40|328.18|0|40
C|V|20260114|14:14:44.727202|S|20|328.18|0|20
C|V|20260114|14:15:57.769424|S|40|328.58|0|40
C|V|20260114|14:24:42.196238|S|45|328.29|0|45
C|V|20260114|14:26:04.773155|S|3|328.28|0|3
C|V|20260114|14:30:22.892103|S|25|328.11|0|25
C|V|20260114|14:56:24.586053|S|16|328.27|0|16
C|V|20260114|14:56:24.586080|S|24|328.27|0|24
C|V|20260114|15:00:39.698314|S|100|328.15|0|100
C|V|20260114|15:11:54.344987|S|4|328.92|0|4
C|V|20260114|15:15:29.846024|S|100|328.71|0|100
C|V|20260114|15:16:46.930556|S|120|328.88|0|120
C|V|20260114|15:27:57.765177|S|40|328.995|0|40
C|V|20260114|15:29:38.505405|S|120|329.2|0|120
C|V|20260114|15:31:33.360267|S|36|329.31|0|36
C|V|20260114|15:31:39.476412|S|39|329.3|0|39
C|V|20260114|15:33:08.852715|S|1|329.3|0|1
C|V|20260114|15:36:13.438818|S|80|329.49|0|80
C|V|20260114|15:40:10.051771|S|45|329.59|0|45
C|V|20260114|15:40:10.066227|S|35|329.59|0|35
C|V|20260114|15:40:31.830646|S|40|329.65|0|40
C|V|20260114|15:42:02.949400|S|3|329.47|0|3
C|V|20260114|15:42:29.609658|S|23|329.38|0|23
C|V|20260114|15:44:42.067911|S|4|329.06|0|4
C|V|20260114|15:47:10.500833|S|4|328.99|0|4
C|V|20260114|15:48:37.999250|S|20|328.85|0|20
C|V|20260114|15:48:49.141422|S|40|328.91|0|40
C|V|20260114|15:52:03.855990|S|4|329.5|0|4
C|V|20260114|15:52:06.464501|S|4|329.48|0|4
C|V|20260114|15:52:32.204881|S|4|329.37|0|4
C|V|20260114|15:53:32.904989|S|30|329.61|0|30
C|V|20260114|15:53:46.254874|S|79|329.56|0|79
C|V|20260114|15:53:46.254892|S|21|329.56|0|21
C|V|20260114|15:53:46.254892|S|58|329.55|0|58
C|V|20260114|15:53:46.254914|S|21|329.55|0|21
C|V|20260114|15:53:46.256421|S|21|329.54|0|21
C|V|20260114|15:54:15.049748|S|16|329.62|0|16
C|V|20260114|15:54:25.871404|S|17|329.67|0|17
C|V|20260114|15:54:39.961792|S|1|329.52|0|1
C|V|20260114|15:54:39.961806|S|3|329.52|0|3
C|V|20260114|15:54:58.569065|S|1|329.62|0|1
C|V|20260114|15:55:15.189397|S|1|329.46|0|1
C|V|20260114|15:55:17.913018|S|3|329.45|0|3
C|V|20260114|15:55:25.768843|S|1|329.39|0|1
C|V|20260114|15:55:31.806074|S|1|329.41|0|1
C|V|20260114|15:55:37.601128|S|1|329.43|0|1
C|V|20260114|15:55:39.072039|S|1|329.42|0|1
C|V|20260114|15:55:45.478386|S|1|329.41|0|1
C|V|20260114|15:55:54.492932|S|1|329.47|0|1
C|V|20260114|15:55:56.013522|S|21|329.45|0|21
C|V|20260114|15:55:56.013523|S|1|329.45|0|1
C|V|20260114|15:56:04.625018|S|2|329.5|0|2
C|V|20260114|15:56:04.625018|S|1|329.5|0|1
C|V|20260114|15:56:04.625018|S|4|329.5|0|4
C|V|20260114|15:56:04.625018|S|10|329.5|0|10
C|V|20260114|15:56:10.138387|S|1|329.45|0|1
C|V|20260114|15:56:10.138387|S|2|329.45|0|2
C|V|20260114|15:57:09.929095|S|5|329.4|0|5
C|V|20260114|15:57:28.497817|S|1|329.42|0|1
C|V|20260114|15:57:28.497818|S|6|329.42|0|6
C|V|20260114|15:57:50.382341|S|2|329.42|0|2
C|V|20260114|15:57:50.382342|S|5|329.42|0|5
C|V|20260114|15:57:50.432426|S|5|329.33|0|5
C|V|20260114|15:57:57.735473|S|40|329.27|0|40
C|V|20260114|15:57:59.953811|S|5|329.24|0|5
C|V|20260114|15:58:07.927361|S|15|329.26|0|15
C|V|20260114|15:58:07.927361|S|1|329.26|0|1
C|V|20260114|15:58:20.457698|S|1|329.34|0|1
C|V|20260114|15:58:20.929136|S|5|329.34|0|5
C|VABK|20260114|11:30:48.084596|S|1|40|0|1
C|VAC|20260114|10:24:57.185549|S|5|62.7|0|5
C|VAC|20260114|11:19:43.979389|S|2|62.56|0|2
C|VAC|20260114|11:21:42.053643|S|2|62.55|0|2
C|VAC|20260114|11:42:16.756689|S|100|62.5|0|100
C|VAC|20260114|11:49:46.242227|S|2|62.17|0|2
C|VAC|20260114|15:59:04.399565|S|50|62.49|0|50
C|VAL|20260114|10:01:59.483644|S|120|54.26|0|120
C|VAL|20260114|10:31:39.057984|S|5|54.37|0|5
C|VAL|20260114|10:41:06.052852|S|138|54|0|138
C|VAL|20260114|11:11:53.858580|S|40|54.18|0|40
C|VAL|20260114|11:36:29.503353|S|26|54.29|0|26
C|VAL|20260114|11:36:29.503444|S|3|54.29|0|3
C|VAL|20260114|11:36:29.503495|S|41|54.29|0|41
C|VAL|20260114|11:36:29.503778|S|47|54.29|0|47
C|VAL|20260114|14:28:19.147519|S|50|54.77|0|50
C|VAL|20260114|14:28:19.147532|S|50|54.77|0|50
C|VAL|20260114|14:28:19.147796|S|9|54.74|0|9
C|VAL|20260114|15:02:09.231142|S|50|54.79|0|50
C|VAL|20260114|15:02:11.322376|S|100|54.61|0|100
C|VAL|20260114|15:03:45.569066|S|100|54.25|0|100
C|VAL|20260114|15:03:45.569066|S|60|54.23|0|60
C|VAL|20260114|15:33:36.434873|S|100|54.55|0|100
C|VAL|20260114|15:50:12.570926|S|131|54.17|0|131
C|VAL|20260114|15:57:47.270275|S|100|54.63|0|100
C|VAL|20260114|15:58:31.868509|S|74|54.59|0|74
C|VAL|20260114|15:58:53.021906|S|50|54.57|0|50
C|VAL|20260114|15:58:53.021906|S|15|54.57|0|15
C|VALE|20260114|09:30:25.731240|S|300|14.23|0|300
C|VALE|20260114|09:32:30.589555|S|219|14.23|0|219
C|VALE|20260114|09:36:13.196980|S|500|14.25|0|500
C|VALE|20260114|09:39:49.591388|S|16|14.27|0|16
C|VALE|20260114|09:39:53.151465|S|200|14.285|0|200
C|VALE|20260114|09:39:58.427183|S|100|14.285|0|100
C|VALE|20260114|09:39:58.427184|S|1215|14.285|0|1215
C|VALE|20260114|09:40:00.092653|S|500|14.29|0|500
C|VALE|20260114|09:40:48.421562|S|1|14.28|0|1
C|VALE|20260114|09:43:19.707429|S|2|14.26|0|2
C|VALE|20260114|09:43:19.707429|S|2|14.26|0|2
C|VALE|20260114|09:43:36.915673|S|400|14.26|0|400
C|VALE|20260114|09:43:46.756003|S|400|14.26|0|400
C|VALE|20260114|09:43:46.765879|S|300|14.26|0|300
C|VALE|20260114|09:44:02.079789|S|97|14.27|0|97
C|VALE|20260114|09:46:01.020604|S|6|14.23|0|6
C|VALE|20260114|09:47:12.106955|S|500|14.27|0|500
C|VALE|20260114|09:47:18.401454|S|372|14.26|0|372
C|VALE|20260114|09:47:56.930579|S|1|14.255|0|1
C|VALE|20260114|09:48:22.645975|S|100|14.25|0|100
C|VALE|20260114|09:48:37.666975|S|1315|14.255|0|1315
C|VALE|20260114|09:50:16.589896|S|82|14.26|0|82
C|VALE|20260114|09:52:59.918877|S|1315|14.245|0|1315
C|VALE|20260114|09:52:59.918956|S|1155|14.245|0|1155
C|VALE|20260114|09:53:21.365752|S|100|14.25|0|100
C|VALE|20260114|09:53:21.375594|S|100|14.25|0|100
C|VALE|20260114|09:53:21.384012|S|100|14.25|0|100
C|VALE|20260114|09:54:24.423456|S|118|14.29|0|118
C|VALE|20260114|09:54:43.550648|S|100|14.28|0|100
C|VALE|20260114|09:54:43.550648|S|17|14.28|0|17
C|VALE|20260114|09:56:18.086295|S|100|14.28|0|100
C|VALE|20260114|09:58:23.105892|S|100|14.285|0|100
C|VALE|20260114|09:59:51.991771|S|10|14.27|0|10
C|VALE|20260114|10:00:00.717547|S|10|14.27|0|10
C|VALE|20260114|10:00:00.717547|S|9|14.27|0|9
C|VALE|20260114|10:00:51.314925|S|100|14.26|0|100
C|VALE|20260114|10:00:55.333030|S|107|14.26|0|107
C|VALE|20260114|10:00:59.230190|S|3|14.25|0|3
C|VALE|20260114|10:00:59.230190|S|2|14.25|0|2
C|VALE|20260114|10:00:59.230190|S|1|14.25|0|1
C|VALE|20260114|10:00:59.230191|S|5|14.25|0|5
C|VALE|20260114|10:01:02.594471|S|200|14.25|0|200
C|VALE|20260114|10:04:04.727087|S|3|14.27|0|3
C|VALE|20260114|10:04:04.727087|S|100|14.27|0|100
C|VALE|20260114|10:04:04.727087|S|1|14.27|0|1
C|VALE|20260114|10:04:04.727087|S|2|14.27|0|2
C|VALE|20260114|10:04:28.678138|S|100|14.27|0|100
C|VALE|20260114|10:05:59.537087|S|100|14.27|0|100
C|VALE|20260114|10:06:17.787572|S|100|14.245|0|100
C|VALE|20260114|10:27:25.454904|S|300|14.315|0|300
C|VALE|20260114|10:28:14.345166|S|100|14.305|0|100
C|VALE|20260114|10:31:42.103780|S|35|14.28|0|35
C|VALE|20260114|10:32:08.025430|S|100|14.27|0|100
C|VALE|20260114|10:33:33.108608|S|3|14.26|0|3
C|VALE|20260114|10:33:54.586793|S|1|14.26|0|1
C|VALE|20260114|10:33:54.586899|S|97|14.26|0|97
C|VALE|20260114|10:33:54.586899|S|1|14.26|0|1
C|VALE|20260114|10:36:18.190014|S|100|14.3|0|100
C|VALE|20260114|10:36:18.190014|S|900|14.3|0|900
C|VALE|20260114|10:36:27.971668|S|100|14.3|0|100
C|VALE|20260114|10:36:32.244500|S|100|14.3|0|100
C|VALE|20260114|10:37:07.167189|S|100|14.31|0|100
C|VALE|20260114|10:39:47.391116|S|3|14.32|0|3
C|VALE|20260114|10:39:47.391116|S|3|14.32|0|3
C|VALE|20260114|10:43:17.840265|S|111|14.31|0|111
C|VALE|20260114|10:44:08.831584|S|100|14.285|0|100
C|VALE|20260114|10:52:03.235757|E|50|14.26|0|50
C|VALE|20260114|10:52:43.827074|S|100|14.27|0|100
C|VALE|20260114|10:52:56.091035|S|100|14.27|0|100
C|VALE|20260114|10:52:56.188588|S|100|14.27|0|100
C|VALE|20260114|10:52:56.197378|S|100|14.27|0|100
C|VALE|20260114|10:53:18.934708|S|100|14.27|0|100
C|VALE|20260114|10:53:18.946395|S|100|14.27|0|100
C|VALE|20260114|10:53:18.955237|S|100|14.27|0|100
C|VALE|20260114|10:53:18.963747|S|100|14.27|0|100
C|VALE|20260114|10:53:18.971551|S|100|14.27|0|100
C|VALE|20260114|10:53:27.529549|S|100|14.27|0|100
C|VALE|20260114|10:53:27.568958|S|1000|14.275|0|1000
C|VALE|20260114|10:53:27.568977|S|2680|14.275|0|2680
C|VALE|20260114|10:53:28.557982|S|900|14.31|0|900
C|VALE|20260114|10:53:28.564815|S|900|14.31|0|900
C|VALE|20260114|10:53:28.569534|S|900|14.31|0|900
C|VALE|20260114|10:53:45.721562|S|100|14.31|0|100
C|VALE|20260114|10:59:03.879591|S|300|14.34|0|300
C|VALE|20260114|10:59:20.355438|S|100|14.33|0|100
C|VALE|20260114|10:59:28.891474|S|200|14.34|0|200
C|VALE|20260114|10:59:43.492656|S|100|14.34|0|100
C|VALE|20260114|10:59:54.444083|S|50|14.34|0|50
C|VALE|20260114|11:00:16.589807|S|88|14.33|0|88
C|VALE|20260114|11:01:05.941984|S|1|14.33|0|1
C|VALE|20260114|11:01:05.941984|S|50|14.33|0|50
C|VALE|20260114|11:01:34.874403|S|1|14.33|0|1
C|VALE|20260114|11:03:27.468696|S|2|14.33|0|2
C|VALE|20260114|11:03:27.468696|S|1100|14.33|0|1100
C|VALE|20260114|11:04:39.568859|S|3216|14.345|0|3216
C|VALE|20260114|11:05:49.416920|S|1200|14.38|0|1200
C|VALE|20260114|11:06:12.210499|S|100|14.365|0|100
C|VALE|20260114|11:06:30.992926|S|100|14.36|0|100
C|VALE|20260114|11:09:17.538782|S|2|14.38|0|2
C|VALE|20260114|11:10:30.810440|S|400|14.37|0|400
C|VALE|20260114|11:10:30.810456|S|400|14.37|0|400
C|VALE|20260114|11:10:30.810520|S|100|14.37|0|100
C|VALE|20260114|11:10:30.810521|S|300|14.37|0|300
C|VALE|20260114|11:12:04.355709|S|300|14.37|0|300
C|VALE|20260114|11:14:29.586756|S|124|14.37|0|124
C|VALE|20260114|11:16:08.897359|S|100|14.37|0|100
C|VALE|20260114|11:16:12.984115|S|200|14.37|0|200
C|VALE|20260114|11:16:24.124464|S|100|14.37|0|100
C|VALE|20260114|11:16:24.483332|S|100|14.37|0|100
C|VALE|20260114|11:16:40.482363|S|100|14.36|0|100
C|VALE|20260114|11:18:02.749693|S|102|14.35|0|102
C|VALE|20260114|11:22:10.605072|S|100|14.35|0|100
C|VALE|20260114|11:22:11.554746|S|100|14.35|0|100
C|VALE|20260114|11:22:51.850438|S|100|14.36|0|100
C|VALE|20260114|11:22:51.850438|S|94|14.36|0|94
C|VALE|20260114|11:22:53.769420|S|100|14.355|0|100
C|VALE|20260114|11:23:17.012908|S|100|14.365|0|100
C|VALE|20260114|11:23:38.088626|S|100|14.36|0|100
C|VALE|20260114|11:23:38.125749|S|55|14.36|0|55
C|VALE|20260114|11:24:30.792325|S|100|14.36|0|100
C|VALE|20260114|11:32:58.907029|S|100|14.38|0|100
C|VALE|20260114|11:35:00.979858|S|1000|14.38|0|1000
C|VALE|20260114|11:35:49.808376|S|6|14.38|0|6
C|VALE|20260114|11:36:07.980775|S|1000|14.38|0|1000
C|VALE|20260114|11:40:37.316225|S|100|14.405|0|100
C|VALE|20260114|11:40:37.316225|S|276|14.405|0|276
C|VALE|20260114|11:40:56.037638|S|1000|14.42|0|1000
C|VALE|20260114|11:40:56.043475|S|3216|14.415|0|3216
C|VALE|20260114|11:40:56.043541|S|714|14.415|0|714
C|VALE|20260114|11:41:03.367953|S|127|14.41|0|127
C|VALE|20260114|11:42:40.185872|S|1500|14.425|0|1500
C|VALE|20260114|11:44:24.078938|S|100|14.435|0|100
C|VALE|20260114|11:48:42.957320|S|3216|14.425|0|3216
C|VALE|20260114|11:48:42.957396|S|744|14.425|0|744
C|VALE|20260114|11:55:11.706333|S|100|14.44|0|100
C|VALE|20260114|11:55:11.706333|S|100|14.44|0|100
C|VALE|20260114|11:58:16.963231|S|82|14.445|0|82
C|VALE|20260114|11:58:16.963231|S|100|14.445|0|100
C|VALE|20260114|11:58:16.963260|S|871|14.445|0|871
C|VALE|20260114|12:03:47.117059|S|100|14.44|0|100
C|VALE|20260114|12:03:48.611315|S|100|14.44|0|100
C|VALE|20260114|12:03:55.324713|S|100|14.445|0|100
C|VALE|20260114|12:03:56.321738|S|100|14.445|0|100
C|VALE|20260114|12:07:30.123923|S|100|14.44|0|100
C|VALE|20260114|12:13:04.152108|S|1287|14.46|0|1287
C|VALE|20260114|12:15:29.639406|S|100|14.46|0|100
C|VALE|20260114|12:21:52.279786|S|100|14.47|0|100
C|VALE|20260114|12:21:55.698125|S|100|14.47|0|100
C|VALE|20260114|12:21:55.698706|S|862|14.47|0|862
C|VALE|20260114|12:23:18.122465|S|100|14.47|0|100
C|VALE|20260114|12:25:12.917691|S|100|14.47|0|100
C|VALE|20260114|12:26:12.535507|S|1200|14.47|0|1200
C|VALE|20260114|12:26:46.131267|S|154|14.47|0|154
C|VALE|20260114|12:30:42.929326|S|1400|14.47|0|1400
C|VALE|20260114|12:32:35.089220|S|1161|14.455|0|1161
C|VALE|20260114|12:32:35.089248|S|1161|14.455|0|1161
C|VALE|20260114|12:32:35.089255|S|1161|14.455|0|1161
C|VALE|20260114|12:32:35.089309|S|607|14.455|0|607
C|VALE|20260114|12:35:01.639548|S|200|14.445|0|200
C|VALE|20260114|12:35:07.593567|S|100|14.44|0|100
C|VALE|20260114|12:35:17.535951|S|1100|14.45|0|1100
C|VALE|20260114|12:35:19.625086|S|1100|14.45|0|1100
C|VALE|20260114|12:35:21.941506|S|500|14.45|0|500
C|VALE|20260114|12:35:33.959874|S|200|14.45|0|200
C|VALE|20260114|12:35:36.291337|S|100|14.45|0|100
C|VALE|20260114|12:35:36.291758|S|100|14.45|0|100
C|VALE|20260114|12:36:04.912191|S|300|14.45|0|300
C|VALE|20260114|12:37:11.241500|S|1|14.44|0|1
C|VALE|20260114|12:42:30.415727|S|826|14.45|0|826
C|VALE|20260114|12:43:07.892603|S|100|14.45|0|100
C|VALE|20260114|12:43:07.892603|S|429|14.45|0|429
C|VALE|20260114|12:44:47.452877|S|18|14.455|0|18
C|VALE|20260114|12:45:34.461182|S|200|14.45|0|200
C|VALE|20260114|13:00:54.859408|S|300|14.47|0|300
C|VALE|20260114|13:03:41.069195|S|5|14.495|0|5
C|VALE|20260114|13:05:53.260883|S|100|14.5|0|100
C|VALE|20260114|13:05:53.985973|S|100|14.5|0|100
C|VALE|20260114|13:07:25.886617|S|1030|14.54|0|1030
C|VALE|20260114|13:07:35.669821|S|4200|14.555|0|4200
C|VALE|20260114|13:08:57.432432|S|100|14.525|0|100
C|VALE|20260114|13:09:09.422226|S|100|14.53|0|100
C|VALE|20260114|13:14:43.160929|S|1100|14.56|0|1100
C|VALE|20260114|13:20:10.046116|S|100|14.56|0|100
C|VALE|20260114|13:23:10.368271|S|100|14.56|0|100
C|VALE|20260114|13:26:17.122250|S|1|14.57|0|1
C|VALE|20260114|13:30:02.774150|S|1200|14.62|0|1200
C|VALE|20260114|13:35:43.554045|S|900|14.58|0|900
C|VALE|20260114|13:35:43.766218|S|203|14.58|0|203
C|VALE|20260114|13:38:56.658650|S|1000|14.58|0|1000
C|VALE|20260114|13:45:39.008815|S|100|14.59|0|100
C|VALE|20260114|13:46:00.188774|S|100|14.59|0|100
C|VALE|20260114|13:46:51.493714|S|100|14.58|0|100
C|VALE|20260114|13:46:51.493714|S|100|14.58|0|100
C|VALE|20260114|13:47:29.892263|S|100|14.58|0|100
C|VALE|20260114|13:51:00.068185|S|200|14.58|0|200
C|VALE|20260114|13:51:30.033247|S|100|14.58|0|100
C|VALE|20260114|13:54:27.815458|S|100|14.61|0|100
C|VALE|20260114|13:56:04.163949|S|189|14.59|0|189
C|VALE|20260114|13:57:21.621650|S|900|14.59|0|900
C|VALE|20260114|13:57:33.850707|S|70|14.59|0|70
C|VALE|20260114|13:59:30.291578|S|43|14.58|0|43
C|VALE|20260114|14:00:49.746101|S|600|14.58|0|600
C|VALE|20260114|14:01:59.650910|S|3110|14.56|0|3110
C|VALE|20260114|14:01:59.651355|S|6863|14.56|0|6863
C|VALE|20260114|14:01:59.688826|S|300|14.57|0|300
C|VALE|20260114|14:05:46.838081|S|300|14.6|0|300
C|VALE|20260114|14:07:25.611489|S|400|14.605|0|400
C|VALE|20260114|14:07:50.986217|S|50|14.605|0|50
C|VALE|20260114|14:07:50.986461|S|350|14.605|0|350
C|VALE|20260114|14:10:35.504302|S|100|14.6|0|100
C|VALE|20260114|14:10:37.848841|S|100|14.6|0|100
C|VALE|20260114|14:10:37.855172|S|100|14.6|0|100
C|VALE|20260114|14:13:03.560349|S|100|14.635|0|100
C|VALE|20260114|14:14:08.592384|S|581|14.61|0|581
C|VALE|20260114|14:16:11.302794|S|100|14.62|0|100
C|VALE|20260114|14:18:36.322968|S|32|14.645|0|32
C|VALE|20260114|14:21:03.896822|S|3|14.65|0|3
C|VALE|20260114|14:21:18.117402|S|1732|14.65|0|1732
C|VALE|20260114|14:21:18.117402|S|722|14.65|0|722
C|VALE|20260114|14:24:10.111315|S|500|14.65|0|500
C|VALE|20260114|14:24:10.111875|S|200|14.65|0|200
C|VALE|20260114|14:24:41.798065|S|200|14.65|0|200
C|VALE|20260114|14:25:03.785478|S|300|14.67|0|300
C|VALE|20260114|14:29:47.993542|S|4100|14.65|0|4100
C|VALE|20260114|14:29:47.993707|S|546|14.65|0|546
C|VALE|20260114|14:31:41.161367|S|2941|14.635|0|2941
C|VALE|20260114|14:36:51.652170|S|1000|14.62|0|1000
C|VALE|20260114|14:41:04.039569|S|355|14.655|0|355
C|VALE|20260114|14:41:54.645747|S|100|14.655|0|100
C|VALE|20260114|14:42:05.014506|S|100|14.655|0|100
C|VALE|20260114|14:42:21.638574|S|100|14.655|0|100
C|VALE|20260114|14:42:39.659038|S|65|14.65|0|65
C|VALE|20260114|14:42:39.661318|S|35|14.65|0|35
C|VALE|20260114|14:44:42.366807|S|1245|14.65|0|1245
C|VALE|20260114|14:45:18.810132|S|1137|14.64|0|1137
C|VALE|20260114|14:46:25.567439|S|1000|14.64|0|1000
C|VALE|20260114|14:47:59.110425|S|500|14.64|0|500
C|VALE|20260114|14:47:59.110425|S|100|14.64|0|100
C|VALE|20260114|14:49:47.976539|S|60|14.645|0|60
C|VALE|20260114|14:51:11.264414|S|200|14.63|0|200
C|VALE|20260114|14:56:31.519116|S|150|14.625|0|150
C|VALE|20260114|14:57:56.215035|S|100|14.64|0|100
C|VALE|20260114|14:58:10.464750|S|100|14.64|0|100
C|VALE|20260114|14:58:10.464750|S|200|14.64|0|200
C|VALE|20260114|14:58:39.486814|S|400|14.64|0|400
C|VALE|20260114|14:58:39.486815|S|100|14.64|0|100
C|VALE|20260114|14:58:43.399947|S|100|14.64|0|100
C|VALE|20260114|14:58:43.399947|S|200|14.64|0|200
C|VALE|20260114|14:58:43.399947|S|1|14.64|0|1
C|VALE|20260114|14:58:43.399947|S|400|14.64|0|400
C|VALE|20260114|14:58:43.399973|S|3240|14.64|0|3240
C|VALE|20260114|14:58:55.797559|S|300|14.64|0|300
C|VALE|20260114|14:59:10.662422|S|73|14.64|0|73
C|VALE|20260114|15:01:01.463447|S|6|14.62|0|6
C|VALE|20260114|15:01:01.463448|S|900|14.62|0|900
C|VALE|20260114|15:02:18.024265|S|100|14.62|0|100
C|VALE|20260114|15:02:18.028910|S|100|14.615|0|100
C|VALE|20260114|15:03:45.551444|S|100|14.63|0|100
C|VALE|20260114|15:06:46.951683|S|600|14.63|0|600
C|VALE|20260114|15:08:09.675857|S|100|14.64|0|100
C|VALE|20260114|15:09:17.190039|S|2941|14.615|0|2941
C|VALE|20260114|15:09:17.190098|S|2089|14.615|0|2089
C|VALE|20260114|15:09:57.804022|S|100|14.61|0|100
C|VALE|20260114|15:10:22.361899|S|8|14.62|0|8
C|VALE|20260114|15:12:52.813418|S|157|14.625|0|157
C|VALE|20260114|15:12:52.813441|S|743|14.625|0|743
C|VALE|20260114|15:13:05.071566|S|4|14.63|0|4
C|VALE|20260114|15:13:07.113289|S|100|14.63|0|100
C|VALE|20260114|15:14:38.818265|S|200|14.635|0|200
C|VALE|20260114|15:14:47.950160|S|20|14.63|0|20
C|VALE|20260114|15:14:47.950191|S|80|14.63|0|80
C|VALE|20260114|15:14:48.085749|S|100|14.63|0|100
C|VALE|20260114|15:15:02.555115|S|900|14.63|0|900
C|VALE|20260114|15:15:02.555130|S|800|14.63|0|800
C|VALE|20260114|15:15:49.194960|S|125|14.62|0|125
C|VALE|20260114|15:17:23.687787|S|900|14.61|0|900
C|VALE|20260114|15:17:39.497893|S|36|14.61|0|36
C|VALE|20260114|15:23:33.519811|S|100|14.63|0|100
C|VALE|20260114|15:25:14.652772|S|100|14.62|0|100
C|VALE|20260114|15:30:02.435889|S|100|14.63|0|100
C|VALE|20260114|15:30:16.581420|S|100|14.64|0|100
C|VALE|20260114|15:32:02.451019|S|100|14.66|0|100
C|VALE|20260114|15:35:35.032212|S|300|14.67|0|300
C|VALE|20260114|15:36:07.370815|S|100|14.67|0|100
C|VALE|20260114|15:36:27.022759|S|100|14.67|0|100
C|VALE|20260114|15:41:48.934321|S|100|14.675|0|100
C|VALE|20260114|15:41:48.934321|S|200|14.675|0|200
C|VALE|20260114|15:42:03.438510|S|300|14.675|0|300
C|VALE|20260114|15:43:43.757241|S|100|14.66|0|100
C|VALE|20260114|15:44:04.640526|S|100|14.66|0|100
C|VALE|20260114|15:48:06.201797|S|500|14.65|0|500
C|VALE|20260114|15:48:33.233960|S|500|14.65|0|500
C|VALE|20260114|15:48:33.233960|S|100|14.65|0|100
C|VALE|20260114|15:48:33.233960|S|500|14.65|0|500
C|VALE|20260114|15:48:51.593227|S|1200|14.645|0|1200
C|VALE|20260114|15:49:03.388140|S|1100|14.65|0|1100
C|VALE|20260114|15:49:16.109493|S|900|14.65|0|900
C|VALE|20260114|15:49:32.352407|S|4200|14.645|0|4200
C|VALE|20260114|15:49:49.653374|S|800|14.645|0|800
C|VALE|20260114|15:50:03.445285|S|1793|14.635|0|1793
C|VALE|20260114|15:50:03.445285|S|2941|14.635|0|2941
C|VALE|20260114|15:50:03.445364|S|2366|14.635|0|2366
C|VALE|20260114|15:50:38.354760|S|100|14.64|0|100
C|VALE|20260114|15:51:01.221800|S|1400|14.64|0|1400
C|VALE|20260114|15:51:01.221801|S|1300|14.64|0|1300
C|VALE|20260114|15:53:32.017684|S|100|14.65|0|100
C|VALE|20260114|15:53:32.683145|S|100|14.65|0|100
C|VALE|20260114|15:53:32.691069|S|100|14.65|0|100
C|VALE|20260114|15:53:32.699013|S|100|14.65|0|100
C|VALE|20260114|15:54:31.654852|S|100|14.64|0|100
C|VALE|20260114|15:54:45.885569|S|3|14.645|0|3
C|VALE|20260114|15:54:54.257902|S|100|14.64|0|100
C|VALE|20260114|15:54:58.448419|S|100|14.64|0|100
C|VALE|20260114|15:54:58.458291|S|100|14.64|0|100
C|VALE|20260114|15:54:58.466564|S|100|14.64|0|100
C|VALE|20260114|15:54:58.474197|S|100|14.64|0|100
C|VALE|20260114|15:54:58.483969|S|100|14.64|0|100
C|VALE|20260114|15:54:58.492520|S|100|14.64|0|100
C|VALE|20260114|15:55:00.707030|S|100|14.63|0|100
C|VALE|20260114|15:55:00.716440|S|100|14.63|0|100
C|VALE|20260114|15:55:00.716689|S|100|14.63|0|100
C|VALE|20260114|15:55:00.716824|S|100|14.63|0|100
C|VALE|20260114|15:55:00.717267|S|1500|14.63|0|1500
C|VALE|20260114|15:55:00.717282|S|1500|14.63|0|1500
C|VALE|20260114|15:55:00.717282|S|1400|14.63|0|1400
C|VALE|20260114|15:55:00.717311|S|620|14.63|0|620
C|VALE|20260114|15:55:01.160017|S|100|14.63|0|100
C|VALE|20260114|15:55:01.160028|S|561|14.63|0|561
C|VALE|20260114|15:55:01.160088|S|1280|14.63|0|1280
C|VALE|20260114|15:55:01.160202|S|100|14.63|0|100
C|VALE|20260114|15:55:01.160301|S|3079|14.63|0|3079
C|VALE|20260114|15:55:01.355680|S|100|14.63|0|100
C|VALE|20260114|15:55:01.364616|S|100|14.63|0|100
C|VALE|20260114|15:55:01.374672|S|100|14.63|0|100
C|VALE|20260114|15:55:04.535206|S|100|14.63|0|100
C|VALE|20260114|15:56:28.885389|S|83|14.64|0|83
C|VALE|20260114|15:56:28.968184|S|100|14.63|0|100
C|VALE|20260114|15:56:28.992580|S|100|14.63|0|100
C|VALE|20260114|15:56:30.072624|S|19|14.63|0|19
C|VALE|20260114|15:56:37.521098|S|100|14.63|0|100
C|VALE|20260114|15:56:50.252376|S|500|14.62|0|500
C|VALE|20260114|15:56:52.118107|S|700|14.62|0|700
C|VALE|20260114|15:56:56.681723|S|54|14.61|0|54
C|VALE|20260114|15:57:13.828766|S|600|14.62|0|600
C|VALE|20260114|15:57:13.828767|S|500|14.62|0|500
C|VALE|20260114|15:57:13.828767|S|700|14.62|0|700
C|VALE|20260114|15:57:13.828767|S|400|14.62|0|400
C|VALE|20260114|15:57:14.531419|S|100|14.62|0|100
C|VALE|20260114|15:57:14.548238|S|100|14.62|0|100
C|VALE|20260114|15:57:14.556845|S|100|14.62|0|100
C|VALE|20260114|15:57:14.596586|S|100|14.62|0|100
C|VALE|20260114|15:57:18.033362|S|100|14.62|0|100
C|VALE|20260114|15:57:18.033362|S|100|14.62|0|100
C|VALE|20260114|15:57:18.051310|S|100|14.62|0|100
C|VALE|20260114|15:57:18.059681|S|100|14.62|0|100
C|VALE|20260114|15:57:18.093539|S|100|14.62|0|100
C|VALE|20260114|15:57:18.102063|S|100|14.62|0|100
C|VALE|20260114|15:57:18.110998|S|100|14.62|0|100
C|VALE|20260114|15:57:18.119416|S|100|14.62|0|100
C|VALE|20260114|15:57:18.128288|S|100|14.62|0|100
C|VALE|20260114|15:57:18.136631|S|100|14.62|0|100
C|VALE|20260114|15:57:18.169738|S|100|14.62|0|100
C|VALE|20260114|15:57:18.178495|S|100|14.62|0|100
C|VALE|20260114|15:57:18.186693|S|100|14.62|0|100
C|VALE|20260114|15:57:18.195106|S|100|14.62|0|100
C|VALE|20260114|15:57:18.203331|S|100|14.62|0|100
C|VALE|20260114|15:57:18.211390|S|100|14.62|0|100
C|VALE|20260114|15:57:18.219717|S|100|14.62|0|100
C|VALE|20260114|15:57:18.507652|S|100|14.62|0|100
C|VALE|20260114|15:57:18.516919|S|100|14.62|0|100
C|VALE|20260114|15:57:18.526248|S|100|14.62|0|100
C|VALE|20260114|15:57:18.534723|S|100|14.62|0|100
C|VALE|20260114|15:57:18.641880|S|100|14.62|0|100
C|VALE|20260114|15:57:19.241054|S|100|14.62|0|100
C|VALE|20260114|15:57:19.250718|S|100|14.62|0|100
C|VALE|20260114|15:57:19.260321|S|100|14.62|0|100
C|VALE|20260114|15:57:19.268676|S|100|14.62|0|100
C|VALE|20260114|15:57:19.278410|S|100|14.62|0|100
C|VALE|20260114|15:57:20.048973|S|100|14.62|0|100
C|VALE|20260114|15:57:20.058039|S|100|14.62|0|100
C|VALE|20260114|15:57:20.067145|S|100|14.62|0|100
C|VALE|20260114|15:57:20.474790|S|100|14.62|0|100
C|VALE|20260114|15:57:20.483191|S|100|14.62|0|100
C|VALE|20260114|15:57:20.491841|S|100|14.62|0|100
C|VALE|20260114|15:57:20.501315|S|100|14.62|0|100
C|VALE|20260114|15:57:20.510010|S|100|14.62|0|100
C|VALE|20260114|15:57:20.522173|S|100|14.62|0|100
C|VALE|20260114|15:57:20.530846|S|100|14.62|0|100
C|VALE|20260114|15:57:20.539716|S|100|14.62|0|100
C|VALE|20260114|15:57:20.547977|S|100|14.62|0|100
C|VALE|20260114|15:57:20.557281|S|100|14.62|0|100
C|VALE|20260114|15:57:20.565507|S|100|14.62|0|100
C|VALE|20260114|15:57:20.574355|S|100|14.62|0|100
C|VALE|20260114|15:57:20.913668|S|100|14.62|0|100
C|VALE|20260114|15:57:20.921823|S|100|14.62|0|100
C|VALE|20260114|15:57:20.930011|S|100|14.62|0|100
C|VALE|20260114|15:57:20.938819|S|100|14.62|0|100
C|VALE|20260114|15:57:20.948407|S|100|14.62|0|100
C|VALE|20260114|15:57:20.956757|S|100|14.62|0|100
C|VALE|20260114|15:57:20.966171|S|100|14.62|0|100
C|VALE|20260114|15:57:20.974659|S|100|14.62|0|100
C|VALE|20260114|15:57:20.982864|S|100|14.62|0|100
C|VALE|20260114|15:57:22.867074|S|100|14.62|0|100
C|VALE|20260114|15:57:22.876171|S|100|14.62|0|100
C|VALE|20260114|15:57:22.885004|S|100|14.62|0|100
C|VALE|20260114|15:57:22.893853|S|100|14.62|0|100
C|VALE|20260114|15:57:22.902595|S|100|14.62|0|100
C|VALE|20260114|15:57:22.910639|S|100|14.62|0|100
C|VALE|20260114|15:57:22.920082|S|100|14.62|0|100
C|VALE|20260114|15:57:22.928850|S|100|14.62|0|100
C|VALE|20260114|15:57:22.938018|S|100|14.62|0|100
C|VALE|20260114|15:57:22.947228|S|100|14.62|0|100
C|VALE|20260114|15:57:22.955447|S|100|14.62|0|100
C|VALE|20260114|15:57:22.964289|S|100|14.62|0|100
C|VALE|20260114|15:57:22.973244|S|100|14.62|0|100
C|VALE|20260114|15:57:22.981830|S|100|14.62|0|100
C|VALE|20260114|15:57:22.991357|S|100|14.62|0|100
C|VALE|20260114|15:57:23.000155|S|100|14.62|0|100
C|VALE|20260114|15:57:26.983822|S|100|14.62|0|100
C|VALE|20260114|15:58:00.408750|S|5330|14.62|0|5330
C|VALE|20260114|15:58:57.401573|S|4605|14.605|0|4605
C|VALE|20260114|15:58:57.401629|S|2945|14.605|0|2945
C|VALE|20260114|15:59:05.236185|S|100|14.605|0|100
C|VALE|20260114|15:59:05.236185|S|2100|14.61|0|2100
C|VALE|20260114|15:59:16.703000|S|33|14.6|0|33
C|VALE|20260114|15:59:16.748245|S|1700|14.61|0|1700
C|VALE|20260114|15:59:28.564958|S|1700|14.61|0|1700
C|VALE|20260114|15:59:28.564958|S|300|14.61|0|300
C|VALE|20260114|15:59:30.655089|S|33|14.6|0|33
C|VALE|20260114|15:59:31.369990|S|389|14.61|0|389
C|VALE|20260114|15:59:31.370446|S|389|14.61|0|389
C|VALE|20260114|15:59:31.370446|S|11|14.61|0|11
C|VALE|20260114|15:59:32.217880|S|36|14.6|0|36
C|VALE|20260114|15:59:37.284498|S|800|14.615|0|800
C|VALE|20260114|15:59:37.415102|S|500|14.615|0|500
C|VALE|20260114|15:59:38.471731|S|800|14.615|0|800
C|VALE|20260114|15:59:38.500782|S|14|14.615|0|14
C|VALE|20260114|15:59:47.064579|S|25|14.615|0|25
C|VALE|20260114|15:59:47.825765|S|10|14.615|0|10
C|VALE|20260114|15:59:47.907944|S|600|14.605|0|600
C|VALE|20260114|15:59:47.908018|S|5500|14.605|0|5500
C|VALE|20260114|15:59:47.931746|S|46|14.61|0|46
C|VALE|20260114|15:59:48.007145|S|13|14.6|0|13
C|VALE|20260114|15:59:49.162789|S|45|14.62|0|45
C|VALE|20260114|15:59:49.422846|S|84|14.62|0|84
C|VALE|20260114|15:59:49.709515|S|91|14.615|0|91
C|VALE|20260114|15:59:49.971442|S|297|14.61|0|297
C|VALE|20260114|15:59:49.971442|S|100|14.61|0|100
C|VALE|20260114|15:59:50.723658|S|26|14.615|0|26
C|VALE|20260114|15:59:51.276634|S|96|14.615|0|96
C|VALE|20260114|15:59:51.805312|S|522|14.615|0|522
C|VALE|20260114|15:59:51.805312|S|378|14.615|0|378
C|VALE|20260114|15:59:55.701328|S|11|14.615|0|11
C|VALE|20260114|15:59:55.767410|S|46|14.615|0|46
C|VALU|20260114|09:57:06.981954|S|39|37.16|0|39
C|VALU|20260114|14:31:03.926594|S|45|37.9|0|45
C|VALU|20260114|15:55:25.499452|S|15|37.26|0|15
C|VALU|20260114|15:59:19.276825|S|1|37.27|0|1
C|VALU|20260114|15:59:36.783691|S|1|37.85|0|1
C|VAW|20260114|15:18:37.267164|S|49|224.87|0|49
C|VB|20260114|09:46:37.011890|S|10|272.11|0|10
C|VB|20260114|09:46:37.011890|S|10|272.11|0|10
C|VB|20260114|09:55:05.012072|S|10|272.71|0|10
C|VB|20260114|10:16:48.196973|S|10|272.62|0|10
C|VB|20260114|10:16:48.196973|S|10|272.62|0|10
C|VB|20260114|10:20:48.452030|S|10|272.37|0|10
C|VB|20260114|10:22:26.878035|S|5|272.55|0|5
C|VB|20260114|10:22:26.878048|S|35|272.55|0|35
C|VB|20260114|10:27:29.834428|S|10|272.36|0|10
C|VB|20260114|10:30:03.770060|S|10|271.94|0|10
C|VB|20260114|10:30:10.270814|S|10|271.79|0|10
C|VB|20260114|10:30:10.270814|S|10|271.79|0|10
C|VB|20260114|10:34:47.393982|S|40|271.4|0|40
C|VB|20260114|12:00:48.277418|S|10|271.73|0|10
C|VB|20260114|12:35:01.414695|S|10|271.53|0|10
C|VB|20260114|12:35:11.076299|S|10|271.66|0|10
C|VB|20260114|12:35:11.076299|S|10|271.66|0|10
C|VB|20260114|13:25:30.710546|S|40|272.09|0|40
C|VB|20260114|13:25:33.559650|S|10|272.12|0|10
C|VB|20260114|13:28:30.973546|S|10|272.22|0|10
C|VB|20260114|13:28:30.973546|S|10|272.22|0|10
C|VB|20260114|13:28:32.707860|S|10|272.24|0|10
C|VB|20260114|13:40:04.903658|S|14|271.81|0|14
C|VB|20260114|15:12:15.730793|S|120|272.84|0|120
C|VB|20260114|15:24:59.447208|S|2|273.04|0|2
C|VB|20260114|15:27:08.373766|S|13|273.02|0|13
C|VB|20260114|15:31:42.835078|S|5|273.27|0|5
C|VB|20260114|15:39:44.993510|S|50|273.28|0|50
C|VB|20260114|15:40:00.018940|S|40|273.27|0|40
C|VB|20260114|15:45:24.276239|S|4|272.81|0|4
C|VB|20260114|15:47:27.071854|S|3|272.86|0|3
C|VB|20260114|15:53:08.057381|S|120|272.73|0|120
C|VB|20260114|15:56:56.817892|S|44|273.01|0|44
C|VBIL|20260114|09:46:14.411383|S|14|75.515|0|14
C|VBIL|20260114|10:50:32.210882|S|331|75.515|0|331
C|VBIL|20260114|11:53:47.396743|S|1|75.52|0|1
C|VBIL|20260114|12:50:44.519063|S|11993|75.52|0|11993
C|VBIL|20260114|12:50:44.519063|S|1200|75.52|0|1200
C|VBIL|20260114|12:50:44.519064|S|100|75.52|0|100
C|VBIL|20260114|13:02:48.661040|S|1200|75.52|0|1200
C|VBIL|20260114|13:03:16.574605|S|46|75.52|0|46
C|VBIL|20260114|13:03:23.528810|S|54|75.52|0|54
C|VBIL|20260114|13:03:48.574978|S|20|75.52|0|20
C|VBIL|20260114|13:03:53.156817|S|180|75.52|0|180
C|VBIL|20260114|13:04:41.574608|S|200|75.52|0|200
C|VBIL|20260114|13:08:05.574612|S|200|75.52|0|200
C|VBIL|20260114|13:13:28.364985|S|200|75.52|0|200
C|VBIL|20260114|13:16:43.858684|S|330|75.52|0|330
C|VBIL|20260114|13:18:51.920202|S|100|75.52|0|100
C|VBIL|20260114|13:19:11.448283|S|20|75.52|0|20
C|VBIL|20260114|13:20:34.437789|S|112|75.52|0|112
C|VBIL|20260114|13:20:34.439079|S|68|75.52|0|68
C|VBIL|20260114|13:43:54.641590|S|100|75.52|0|100
C|VBIL|20260114|13:43:55.651572|S|200|75.52|0|200
C|VBIL|20260114|13:43:56.199941|S|200|75.52|0|200
C|VBIL|20260114|13:49:55.192932|S|200|75.52|0|200
C|VBIL|20260114|13:51:49.253879|S|200|75.52|0|200
C|VBIL|20260114|13:51:49.311800|S|200|75.52|0|200
C|VBIL|20260114|13:53:35.182528|S|200|75.52|0|200
C|VBIL|20260114|13:53:35.361255|S|200|75.52|0|200
C|VBIL|20260114|13:53:35.383369|S|200|75.52|0|200
C|VBIL|20260114|13:53:48.620880|S|200|75.52|0|200
C|VBIL|20260114|14:03:36.820510|S|100|75.52|0|100
C|VBIL|20260114|14:03:37.429972|S|200|75.52|0|200
C|VBIL|20260114|14:03:37.464441|S|200|75.52|0|200
C|VBIL|20260114|14:03:37.525832|S|200|75.52|0|200
C|VBIL|20260114|14:03:37.678859|S|100|75.52|0|100
C|VBIL|20260114|14:14:12.851577|S|100|75.52|0|100
C|VBIL|20260114|14:14:12.873397|S|200|75.52|0|200
C|VBIL|20260114|14:21:00.562124|S|200|75.52|0|200
C|VBIL|20260114|14:21:00.664045|S|200|75.52|0|200
C|VBIL|20260114|14:33:21.525183|S|92|75.52|0|92
C|VBIL|20260114|14:36:39.851686|S|72|75.52|0|72
C|VBIL|20260114|14:39:14.430328|S|36|75.52|0|36
C|VBIL|20260114|14:48:11.574599|S|200|75.52|0|200
C|VBIL|20260114|14:55:27.052688|S|200|75.52|0|200
C|VBIL|20260114|14:55:27.091887|S|200|75.52|0|200
C|VBIL|20260114|14:55:27.122538|S|200|75.52|0|200
C|VBIL|20260114|14:55:27.192420|S|75|75.52|0|75
C|VBIL|20260114|15:17:33.838714|S|100|75.52|0|100
C|VBIL|20260114|15:17:33.904908|S|200|75.52|0|200
C|VBIL|20260114|15:24:34.911153|S|296|75.52|0|296
C|VBIL|20260114|15:27:39.841070|S|332|75.52|0|332
C|VBIL|20260114|15:31:00.301816|S|200|75.52|0|200
C|VBIL|20260114|15:31:04.574596|S|188|75.52|0|188
C|VBIL|20260114|15:37:42.852056|S|12|75.52|0|12
C|VBIL|20260114|15:37:42.949030|S|200|75.52|0|200
C|VBIL|20260114|15:45:38.352415|S|200|75.52|0|200
C|VBIL|20260114|15:52:09.574584|S|200|75.52|0|200
C|VBIL|20260114|15:52:09.675730|S|200|75.52|0|200
C|VBIL|20260114|15:57:34.957792|S|4|75.52|0|4
C|VBIL|20260114|15:58:30.574583|S|196|75.52|0|196
C|VBIL|20260114|15:58:30.695918|S|200|75.52|0|200
C|VBIL|20260114|15:59:00.117645|S|200|75.52|0|200
C|VBIL|20260114|15:59:45.372496|S|599|75.52|0|599
C|VBIL|20260114|15:59:59.306661|S|200|75.52|0|200
C|VBIL|20260114|15:59:59.388407|S|200|75.52|0|200
C|VBIL|20260114|15:59:59.440423|S|200|75.52|0|200
C|VBK|20260114|11:23:16.521813|S|10|321.1|0|10
C|VBK|20260114|11:25:13.709784|S|7|321.12|0|7
C|VBK|20260114|11:25:13.709784|S|73|321.08|0|73
C|VBK|20260114|11:26:12.388662|S|10|321.2|0|10
C|VBND|20260114|15:59:46.111514|S|197|44.24|0|197
C|VBR|20260114|09:33:58.985053|S|10|222.22|0|10
C|VBR|20260114|09:39:09.545978|S|10|222.45|0|10
C|VBR|20260114|09:48:43.035240|S|10|222.98|0|10
C|VBR|20260114|13:11:09.603775|S|10|222.44|0|10
C|VBR|20260114|15:50:00.909865|S|100|222.79|0|100
C|VBR|20260114|15:55:22.461658|S|73|222.99|0|73
C|VC|20260114|10:32:07.393304|S|100|98.415|0|100
C|VC|20260114|10:38:55.189801|S|2|97.91|0|2
C|VC|20260114|10:39:23.073076|S|2|97.87|0|2
C|VC|20260114|10:39:49.730606|S|2|97.89|0|2
C|VC|20260114|10:40:14.093523|S|2|97.89|0|2
C|VC|20260114|10:40:41.408564|S|2|97.93|0|2
C|VC|20260114|11:06:07.279229|S|51|97.85|0|51
C|VC|20260114|11:09:22.611879|S|25|97.85|0|25
C|VC|20260114|11:09:22.611958|S|75|97.85|0|75
C|VC|20260114|11:09:22.611958|S|1|97.85|0|1
C|VC|20260114|11:22:01.711803|S|38|98.27|0|38
C|VC|20260114|11:22:37.297762|S|1|98.26|0|1
C|VC|20260114|11:22:46.709045|S|1|98.27|0|1
C|VC|20260114|11:22:56.612837|S|70|98.29|0|70
C|VC|20260114|11:22:56.612910|S|30|98.29|0|30
C|VC|20260114|11:22:56.615022|S|100|98.29|0|100
C|VC|20260114|12:23:52.152500|S|82|98.69|0|82
C|VC|20260114|13:15:26.753171|S|1|98.12|0|1
C|VC|20260114|13:55:13.178257|S|10|98.17|0|10
C|VC|20260114|13:55:26.160342|S|10|98.17|0|10
C|VC|20260114|13:55:32.097351|S|10|98.17|0|10
C|VC|20260114|13:55:50.100082|S|1|98.16|0|1
C|VC|20260114|13:59:49.829232|S|1|98.14|0|1
C|VC|20260114|14:06:31.491455|S|90|97.8|0|90
C|VC|20260114|14:19:40.277784|S|30|98.14|0|30
C|VC|20260114|14:19:40.277785|S|60|98.15|0|60
C|VC|20260114|14:19:40.277785|S|40|98.14|0|40
C|VC|20260114|14:19:40.277811|S|40|98.15|0|40
C|VC|20260114|14:42:40.173372|S|1|98|0|1
C|VC|20260114|14:42:40.173373|S|1|98|0|1
C|VC|20260114|14:42:40.173375|S|1|98|0|1
C|VC|20260114|14:42:40.173376|S|25|98|0|25
C|VC|20260114|14:42:40.173377|S|1|98|0|1
C|VC|20260114|14:42:40.173388|S|50|98|0|50
C|VC|20260114|14:42:40.173388|S|1|98|0|1
C|VC|20260114|14:42:40.173389|S|20|98|0|20
C|VC|20260114|14:42:40.173397|S|1|98|0|1
C|VC|20260114|14:42:40.173408|S|1|98|0|1
C|VC|20260114|14:42:40.173489|S|1|98|0|1
C|VC|20260114|14:42:40.173652|S|1|98|0|1
C|VC|20260114|14:42:40.173674|S|1|98|0|1
C|VC|20260114|14:42:40.174067|S|50|98|0|50
C|VC|20260114|14:48:52.992744|S|25|97.96|0|25
C|VC|20260114|14:50:24.024779|S|25|97.96|0|25
C|VC|20260114|14:50:24.024779|S|75|97.96|0|75
C|VC|20260114|14:50:24.731764|S|3|97.96|0|3
C|VC|20260114|14:51:22.149367|S|50|97.96|0|50
C|VC|20260114|14:51:22.149379|S|3|97.96|0|3
C|VC|20260114|14:51:22.149379|S|47|97.96|0|47
C|VC|20260114|14:51:22.149504|S|50|97.96|0|50
C|VC|20260114|15:11:33.031595|S|12|97.79|0|12
C|VC|20260114|15:13:14.351015|S|1|97.75|0|1
C|VC|20260114|15:14:52.901433|S|73|97.77|0|73
C|VC|20260114|15:16:28.809736|S|2|97.76|0|2
C|VC|20260114|15:18:07.474356|S|85|97.77|0|85
C|VC|20260114|15:18:07.478959|S|27|97.77|0|27
C|VC|20260114|15:55:04.401722|S|10|98.25|0|10
C|VC|20260114|15:55:04.401722|S|50|98.29|0|50
C|VC|20260114|15:55:04.401723|S|40|98.29|0|40
C|VC|20260114|15:55:19.477241|S|2|98.31|0|2
C|VC|20260114|15:56:00.087546|S|61|98.32|0|61
C|VC|20260114|15:59:51.796711|S|4|98.17|0|4
C|VCEL|20260114|09:33:01.223132|S|100|36.11|0|100
C|VCEL|20260114|09:33:01.223133|S|100|36.12|0|100
C|VCEL|20260114|09:33:01.223133|S|100|36.13|0|100
C|VCEL|20260114|09:40:50.252319|S|73|36.19|0|73
C|VCEL|20260114|09:42:52.606020|S|100|36.21|0|100
C|VCEL|20260114|10:40:01.949837|S|87|37.58|0|87
C|VCEL|20260114|10:41:23.117680|S|100|37.38|0|100
C|VCEL|20260114|10:41:23.117713|S|3|37.37|0|3
C|VCEL|20260114|11:00:03.630122|S|1|37.27|0|1
C|VCEL|20260114|11:00:03.630133|S|74|37.27|0|74
C|VCEL|20260114|11:07:35.730899|S|4|37.28|0|4
C|VCEL|20260114|11:23:54.792142|S|5|37.47|0|5
C|VCEL|20260114|11:30:31.772100|S|1|37.44|0|1
C|VCEL|20260114|11:35:25.251634|S|25|37.43|0|25
C|VCEL|20260114|11:35:25.252228|S|25|37.43|0|25
C|VCEL|20260114|11:35:25.252339|S|2|37.43|0|2
C|VCEL|20260114|11:35:25.252539|S|25|37.43|0|25
C|VCEL|20260114|11:35:25.252600|S|23|37.43|0|23
C|VCEL|20260114|11:40:24.709696|S|114|37.52|0|114
C|VCEL|20260114|11:46:02.911408|S|100|37.39|0|100
C|VCEL|20260114|12:11:24.800893|S|15|37.035|0|15
C|VCEL|20260114|12:44:03.011731|S|2|36.96|0|2
C|VCEL|20260114|12:44:17.591094|S|1|36.95|0|1
C|VCEL|20260114|12:45:40.261379|S|100|37.02|0|100
C|VCEL|20260114|12:49:23.329603|S|1|37.04|0|1
C|VCEL|20260114|12:58:49.105039|S|5|36.92|0|5
C|VCEL|20260114|12:58:57.692314|S|3|36.92|0|3
C|VCEL|20260114|13:16:23.681790|S|100|36.98|0|100
C|VCEL|20260114|13:33:42.013373|S|100|36.93|0|100
C|VCEL|20260114|14:21:28.178358|S|25|36.56|0|25
C|VCEL|20260114|14:21:28.178422|S|25|36.56|0|25
C|VCEL|20260114|14:41:44.102058|S|4|36.67|0|4
C|VCEL|20260114|14:59:16.195132|S|2|36.62|0|2
C|VCEL|20260114|15:01:20.527259|S|1|36.63|0|1
C|VCEL|20260114|15:07:30.101482|S|100|36.89|0|100
C|VCEL|20260114|15:29:16.607434|S|2|36.97|0|2
C|VCEL|20260114|15:55:00.492994|S|100|37.185|0|100
C|VCEL|20260114|15:55:01.070966|S|100|37.185|0|100
C|VCEL|20260114|15:57:26.026693|S|100|37.33|0|100
C|VCICW|20260114|12:15:24.015702|S|100|1.6|0|100
C|VCIG|20260114|09:44:05.626198|S|100|.7559|0|100
C|VCIG|20260114|11:04:41.475886|S|150|.784|0|150
C|VCIG|20260114|11:04:41.480975|S|50|.784|0|50
C|VCIG|20260114|11:13:11.789941|S|100|.8283|0|100
C|VCIG|20260114|12:13:41.093164|S|118|.80455|0|118
C|VCIG|20260114|12:13:41.095079|S|42|.80455|0|42
C|VCIG|20260114|15:30:02.822427|S|200|.854|0|200
C|VCIG|20260114|15:30:05.731100|S|200|.88765|0|200
C|VCIG|20260114|15:30:05.731762|S|40|.88765|0|40
C|VCIG|20260114|15:30:05.874530|S|200|.88765|0|200
C|VCIG|20260114|15:30:05.875139|S|40|.88765|0|40
C|VCIG|20260114|15:30:06.035438|S|160|.88765|0|160
C|VCIG|20260114|15:31:42.726112|S|160|.87855|0|160
C|VCIG|20260114|15:31:53.636449|S|150|.87855|0|150
C|VCIG|20260114|15:35:28.886771|S|138|.95155|0|138
C|VCIG|20260114|15:36:22.608191|S|200|.9722|0|200
C|VCIG|20260114|15:36:22.608745|S|50|.9722|0|50
C|VCIG|20260114|15:36:24.884902|S|170|.9715|0|170
C|VCIG|20260114|15:36:27.721900|S|200|.97005|0|200
C|VCIG|20260114|15:36:27.722597|S|50|.97005|0|50
C|VCIG|20260114|15:37:38.603668|S|170|.9652|0|170
C|VCIG|20260114|15:38:23.797635|E|170|.99455|0|170
C|VCIG|20260114|15:38:41.697706|S|170|.9995|0|170
C|VCIG|20260114|15:39:21.504715|S|130|1.025|0|130
C|VCIG|20260114|15:41:51.110557|S|1000|1.06|0|1000
C|VCIG|20260114|15:44:56.113060|S|600|1.11|0|600
C|VCIG|20260114|15:45:37.914072|S|469|1.11|0|469
C|VCIG|20260114|15:45:37.914848|S|100|1.11|0|100
C|VCIG|20260114|15:45:49.838613|S|31|1.11|0|31
C|VCIG|20260114|15:45:59.829094|S|288|1.11|0|288
C|VCIG|20260114|15:52:57.001087|S|100|1.055|0|100
C|VCIG|20260114|15:53:00.877415|E|290|1.065|0|290
C|VCIG|20260114|15:53:12.642529|S|110|1.065|0|110
C|VCIG|20260114|15:53:19.459409|S|180|1.065|0|180
C|VCIG|20260114|15:55:41.663189|S|144|1.085|0|144
C|VCIG|20260114|15:55:52.175821|S|126|1.085|0|126
C|VCIG|20260114|15:59:05.947821|S|469|1.09|0|469
C|VCIT|20260114|09:30:04.431494|S|15|84.03|0|15
C|VCIT|20260114|09:41:55.680241|S|103|84.06|0|103
C|VCIT|20260114|09:45:54.971658|S|600|84.08|0|600
C|VCIT|20260114|09:46:21.781120|S|153|84.07|0|153
C|VCIT|20260114|09:59:53.088821|S|500|84.03|0|500
C|VCIT|20260114|10:11:47.213874|S|100|84.03|0|100
C|VCIT|20260114|10:11:48.601609|S|100|84.04|0|100
C|VCIT|20260114|10:11:49.709083|S|100|84.04|0|100
C|VCIT|20260114|10:12:03.646016|S|100|84.04|0|100
C|VCIT|20260114|10:12:16.699406|S|400|84.07|0|400
C|VCIT|20260114|10:12:16.699476|S|100|84.07|0|100
C|VCIT|20260114|10:12:21.949525|S|300|84.06|0|300
C|VCIT|20260114|10:12:31.901462|S|100|84.06|0|100
C|VCIT|20260114|10:12:31.901462|S|400|84.06|0|400
C|VCIT|20260114|10:16:46.075832|S|100|84.06|0|100
C|VCIT|20260114|10:16:46.076926|S|42|84.06|0|42
C|VCIT|20260114|10:17:04.115091|S|100|84.07|0|100
C|VCIT|20260114|10:17:04.307659|S|100|84.07|0|100
C|VCIT|20260114|10:17:09.344611|S|100|84.07|0|100
C|VCIT|20260114|10:20:40.787924|S|100|84.08|0|100
C|VCIT|20260114|10:20:40.789375|S|100|84.08|0|100
C|VCIT|20260114|10:20:40.790285|S|100|84.08|0|100
C|VCIT|20260114|10:20:58.019633|S|100|84.08|0|100
C|VCIT|20260114|10:30:09.526762|S|700|84.07|0|700
C|VCIT|20260114|10:47:49.013537|S|1000|84.12|0|1000
C|VCIT|20260114|10:47:49.013537|S|100|84.12|0|100
C|VCIT|20260114|10:47:49.027735|S|100|84.12|0|100
C|VCIT|20260114|10:48:05.175405|S|100|84.12|0|100
C|VCIT|20260114|10:48:05.185595|S|100|84.12|0|100
C|VCIT|20260114|10:48:05.568766|S|100|84.12|0|100
C|VCIT|20260114|10:48:13.813564|S|100|84.12|0|100
C|VCIT|20260114|10:48:18.200123|S|100|84.12|0|100
C|VCIT|20260114|10:48:18.210629|S|100|84.12|0|100
C|VCIT|20260114|10:48:18.247825|S|100|84.12|0|100
C|VCIT|20260114|10:48:18.258762|S|100|84.12|0|100
C|VCIT|20260114|10:48:23.286377|S|100|84.12|0|100
C|VCIT|20260114|10:50:30.078392|S|100|84.12|0|100
C|VCIT|20260114|11:25:29.265175|S|1000|84.1|0|1000
C|VCIT|20260114|11:27:15.646916|S|100|84.12|0|100
C|VCIT|20260114|11:32:52.819957|S|400|84.1|0|400
C|VCIT|20260114|11:32:52.820444|S|100|84.1|0|100
C|VCIT|20260114|11:40:30.897422|S|500|84.135|0|500
C|VCIT|20260114|11:40:30.898363|S|100|84.14|0|100
C|VCIT|20260114|11:40:30.899274|S|100|84.14|0|100
C|VCIT|20260114|11:40:30.900183|S|100|84.14|0|100
C|VCIT|20260114|11:42:20.614023|S|100|84.14|0|100
C|VCIT|20260114|11:42:26.918751|S|100|84.13|0|100
C|VCIT|20260114|11:42:26.958884|S|100|84.13|0|100
C|VCIT|20260114|11:47:29.764793|S|390|84.11|0|390
C|VCIT|20260114|11:57:10.172889|S|100|84.1|0|100
C|VCIT|20260114|11:57:10.172889|S|1000|84.1|0|1000
C|VCIT|20260114|11:57:33.206392|S|100|84.11|0|100
C|VCIT|20260114|11:57:40.335297|S|100|84.105|0|100
C|VCIT|20260114|12:00:50.956792|S|100|84.11|0|100
C|VCIT|20260114|12:01:15.168588|S|100|84.11|0|100
C|VCIT|20260114|12:10:46.862862|S|500|84.095|0|500
C|VCIT|20260114|12:10:46.863804|S|460|84.095|0|460
C|VCIT|20260114|12:10:46.863804|S|40|84.1|0|40
C|VCIT|20260114|12:10:46.864831|S|60|84.1|0|60
C|VCIT|20260114|12:10:46.866232|S|100|84.1|0|100
C|VCIT|20260114|12:10:46.867742|S|100|84.1|0|100
C|VCIT|20260114|12:10:46.868749|S|100|84.1|0|100
C|VCIT|20260114|12:13:02.745966|S|1000|84.09|0|1000
C|VCIT|20260114|12:13:02.745966|S|100|84.09|0|100
C|VCIT|20260114|12:13:02.875378|S|100|84.09|0|100
C|VCIT|20260114|12:18:14.861110|S|100|84.09|0|100
C|VCIT|20260114|12:18:17.857702|S|330|84.09|0|330
C|VCIT|20260114|12:18:40.882349|S|270|84.09|0|270
C|VCIT|20260114|12:21:49.293856|S|330|84.09|0|330
C|VCIT|20260114|12:21:49.293856|S|400|84.09|0|400
C|VCIT|20260114|12:21:49.293857|S|270|84.09|0|270
C|VCIT|20260114|12:22:17.291708|S|220|84.09|0|220
C|VCIT|20260114|12:22:22.814169|S|100|84.08|0|100
C|VCIT|20260114|12:32:39.236205|S|60|84.09|0|60
C|VCIT|20260114|12:32:39.236205|S|100|84.09|0|100
C|VCIT|20260114|12:35:54.440079|S|100|84.08|0|100
C|VCIT|20260114|12:35:54.440079|S|100|84.08|0|100
C|VCIT|20260114|12:35:54.440680|S|220|84.08|0|220
C|VCIT|20260114|12:35:54.441415|S|100|84.08|0|100
C|VCIT|20260114|12:36:12.825152|S|23|84.08|0|23
C|VCIT|20260114|12:36:18.262444|S|100|84.08|0|100
C|VCIT|20260114|12:36:18.263067|S|100|84.08|0|100
C|VCIT|20260114|12:36:47.791055|S|100|84.08|0|100
C|VCIT|20260114|12:36:47.791106|S|100|84.08|0|100
C|VCIT|20260114|12:36:47.791160|S|100|84.08|0|100
C|VCIT|20260114|12:36:47.791216|S|100|84.08|0|100
C|VCIT|20260114|12:36:48.347730|S|200|84.08|0|200
C|VCIT|20260114|12:36:48.347776|S|100|84.08|0|100
C|VCIT|20260114|12:37:17.107801|S|410|84.08|0|410
C|VCIT|20260114|12:38:28.479738|S|280|84.08|0|280
C|VCIT|20260114|12:38:28.480724|S|310|84.08|0|310
C|VCIT|20260114|12:38:28.480725|S|190|84.08|0|190
C|VCIT|20260114|12:38:28.481795|S|220|84.08|0|220
C|VCIT|20260114|12:38:28.481796|S|280|84.08|0|280
C|VCIT|20260114|12:38:28.483306|S|310|84.08|0|310
C|VCIT|20260114|12:38:28.483307|S|20|84.08|0|20
C|VCIT|20260114|12:38:31.505377|S|100|84.08|0|100
C|VCIT|20260114|12:38:31.505446|S|100|84.08|0|100
C|VCIT|20260114|12:38:32.509719|S|500|84.08|0|500
C|VCIT|20260114|12:38:32.510680|S|300|84.08|0|300
C|VCIT|20260114|12:38:32.510680|S|200|84.08|0|200
C|VCIT|20260114|12:38:40.006362|S|200|84.08|0|200
C|VCIT|20260114|12:40:32.585724|S|100|84.08|0|100
C|VCIT|20260114|12:40:32.586661|S|100|84.08|0|100
C|VCIT|20260114|12:40:32.587184|S|100|84.08|0|100
C|VCIT|20260114|12:40:32.590259|S|100|84.08|0|100
C|VCIT|20260114|12:46:59.777314|S|100|84.08|0|100
C|VCIT|20260114|12:54:03.611351|S|100|84.1|0|100
C|VCIT|20260114|12:57:09.101620|S|100|84.09|0|100
C|VCIT|20260114|13:12:50.492719|S|64|84.09|0|64
C|VCIT|20260114|13:12:50.492719|S|100|84.09|0|100
C|VCIT|20260114|13:15:24.669854|S|100|84.11|0|100
C|VCIT|20260114|13:15:24.669916|S|10|84.11|0|10
C|VCIT|20260114|13:25:40.005057|S|100|84.13|0|100
C|VCIT|20260114|13:35:31.809989|S|200|84.14|0|200
C|VCIT|20260114|13:38:21.756735|S|800|84.14|0|800
C|VCIT|20260114|13:40:10.866092|S|48|84.14|0|48
C|VCIT|20260114|13:41:01.048131|S|952|84.14|0|952
C|VCIT|20260114|13:48:57.239510|S|100|84.14|0|100
C|VCIT|20260114|13:50:00.788081|S|100|84.14|0|100
C|VCIT|20260114|13:53:25.073760|S|100|84.12|0|100
C|VCIT|20260114|13:55:12.674634|S|100|84.13|0|100
C|VCIT|20260114|13:55:12.675537|S|100|84.13|0|100
C|VCIT|20260114|14:00:03.675695|S|100|84.13|0|100
C|VCIT|20260114|14:05:30.674892|S|277|84.13|0|277
C|VCIT|20260114|14:05:30.676136|S|15|84.13|0|15
C|VCIT|20260114|14:05:30.680105|S|500|84.13|0|500
C|VCIT|20260114|14:05:30.681234|S|500|84.13|0|500
C|VCIT|20260114|14:14:03.126946|S|100|84.12|0|100
C|VCIT|20260114|14:14:03.126992|S|100|84.12|0|100
C|VCIT|20260114|14:14:03.127169|S|100|84.12|0|100
C|VCIT|20260114|14:14:41.822910|S|100|84.11|0|100
C|VCIT|20260114|14:14:41.923112|S|100|84.11|0|100
C|VCIT|20260114|14:14:42.023460|S|100|84.11|0|100
C|VCIT|20260114|14:14:55.264379|S|100|84.11|0|100
C|VCIT|20260114|14:14:59.942189|S|261|84.12|0|261
C|VCIT|20260114|14:14:59.942189|S|100|84.12|0|100
C|VCIT|20260114|14:24:09.075468|S|100|84.12|0|100
C|VCIT|20260114|14:24:09.085467|S|100|84.12|0|100
C|VCIT|20260114|14:24:09.176855|S|100|84.13|0|100
C|VCIT|20260114|14:24:09.176855|S|100|84.13|0|100
C|VCIT|20260114|14:30:50.093471|S|100|84.12|0|100
C|VCIT|20260114|14:34:02.369909|S|200|84.11|0|200
C|VCIT|20260114|14:38:35.926616|S|100|84.11|0|100
C|VCIT|20260114|14:52:19.900307|S|100|84.11|0|100
C|VCIT|20260114|14:52:19.901317|S|100|84.11|0|100
C|VCIT|20260114|14:58:21.602680|S|1000|84.1|0|1000
C|VCIT|20260114|14:58:21.602681|S|100|84.1|0|100
C|VCIT|20260114|14:58:21.613373|S|397|84.1|0|397
C|VCIT|20260114|14:58:21.613373|S|100|84.1|0|100
C|VCIT|20260114|14:59:30.215113|S|100|84.1|0|100
C|VCIT|20260114|15:00:36.144086|S|100|84.11|0|100
C|VCIT|20260114|15:02:11.418407|S|100|84.12|0|100
C|VCIT|20260114|15:03:12.603955|S|1000|84.1|0|1000
C|VCIT|20260114|15:03:21.123535|S|100|84.1|0|100
C|VCIT|20260114|15:03:21.124295|S|100|84.1|0|100
C|VCIT|20260114|15:10:14.961014|S|100|84.1|0|100
C|VCIT|20260114|15:14:08.772513|S|75|84.1|0|75
C|VCIT|20260114|15:14:28.252481|S|600|84.1|0|600
C|VCIT|20260114|15:16:07.918008|S|450|84.1|0|450
C|VCIT|20260114|15:16:07.919311|S|500|84.1|0|500
C|VCIT|20260114|15:16:07.920577|S|200|84.1|0|200
C|VCIT|20260114|15:16:07.920577|S|50|84.1|0|50
C|VCIT|20260114|15:16:07.920577|S|248|84.1|0|248
C|VCIT|20260114|15:17:32.428189|S|200|84.11|0|200
C|VCIT|20260114|15:17:32.428189|S|300|84.11|0|300
C|VCIT|20260114|15:17:46.486062|S|100|84.12|0|100
C|VCIT|20260114|15:17:46.486063|S|400|84.12|0|400
C|VCIT|20260114|15:17:46.487142|S|500|84.12|0|500
C|VCIT|20260114|15:17:46.488070|S|200|84.12|0|200
C|VCIT|20260114|15:17:46.488070|S|100|84.12|0|100
C|VCIT|20260114|15:17:46.489580|S|200|84.12|0|200
C|VCIT|20260114|15:17:46.491655|S|200|84.12|0|200
C|VCIT|20260114|15:17:48.493763|S|200|84.12|0|200
C|VCIT|20260114|15:17:48.495671|S|200|84.12|0|200
C|VCIT|20260114|15:17:48.496591|S|200|84.12|0|200
C|VCIT|20260114|15:17:48.497489|S|200|84.12|0|200
C|VCIT|20260114|15:17:48.498395|S|200|84.12|0|200
C|VCIT|20260114|15:17:48.499296|S|200|84.12|0|200
C|VCIT|20260114|15:17:48.500259|S|200|84.12|0|200
C|VCIT|20260114|15:17:50.502173|S|200|84.12|0|200
C|VCIT|20260114|15:17:50.503097|S|200|84.12|0|200
C|VCIT|20260114|15:17:50.504941|S|200|84.12|0|200
C|VCIT|20260114|15:17:50.506727|S|200|84.12|0|200
C|VCIT|20260114|15:17:50.508488|S|200|84.12|0|200
C|VCIT|20260114|15:17:50.509395|S|200|84.12|0|200
C|VCIT|20260114|15:17:52.510498|S|200|84.12|0|200
C|VCIT|20260114|15:17:52.511515|S|200|84.12|0|200
C|VCIT|20260114|15:17:52.512503|S|200|84.12|0|200
C|VCIT|20260114|15:17:52.513489|S|200|84.12|0|200
C|VCIT|20260114|15:17:52.514464|S|200|84.12|0|200
C|VCIT|20260114|15:19:42.035505|S|100|84.12|0|100
C|VCIT|20260114|15:19:46.977015|S|100|84.12|0|100
C|VCIT|20260114|15:19:52.514406|S|100|84.12|0|100
C|VCIT|20260114|15:19:52.514992|S|100|84.12|0|100
C|VCIT|20260114|15:19:52.515497|S|100|84.12|0|100
C|VCIT|20260114|15:19:52.516109|S|100|84.12|0|100
C|VCIT|20260114|15:19:53.551466|S|40|84.12|0|40
C|VCIT|20260114|15:19:55.254811|S|11|84.12|0|11
C|VCIT|20260114|15:19:56.663160|S|37|84.12|0|37
C|VCIT|20260114|15:19:56.663160|S|1|84.12|0|1
C|VCIT|20260114|15:22:08.808199|S|100|84.12|0|100
C|VCIT|20260114|15:22:08.808243|S|100|84.12|0|100
C|VCIT|20260114|15:27:20.064225|S|100|84.12|0|100
C|VCIT|20260114|15:27:20.065406|S|100|84.12|0|100
C|VCIT|20260114|15:33:27.200836|S|200|84.11|0|200
C|VCIT|20260114|15:33:52.824047|S|100|84.12|0|100
C|VCIT|20260114|15:41:35.441910|S|200|84.1|0|200
C|VCIT|20260114|15:42:47.789533|S|300|84.1|0|300
C|VCIT|20260114|15:44:29.068111|S|43|84.1|0|43
C|VCIT|20260114|15:44:47.095399|S|7|84.095|0|7
C|VCIT|20260114|15:44:51.570752|S|14|84.1|0|14
C|VCIT|20260114|15:45:19.425480|S|943|84.1|0|943
C|VCIT|20260114|15:45:19.425480|S|200|84.1|0|200
C|VCIT|20260114|15:45:33.804715|S|100|84.1|0|100
C|VCIT|20260114|15:45:33.804728|S|600|84.1|0|600
C|VCIT|20260114|15:50:05.851743|S|400|84.1|0|400
C|VCIT|20260114|15:51:11.347774|S|200|84.11|0|200
C|VCIT|20260114|15:51:11.349024|S|390|84.11|0|390
C|VCIT|20260114|15:51:22.180202|S|500|84.105|0|500
C|VCIT|20260114|15:51:22.181194|S|500|84.105|0|500
C|VCIT|20260114|15:51:22.182140|S|500|84.11|0|500
C|VCIT|20260114|15:51:22.183073|S|110|84.11|0|110
C|VCIT|20260114|15:51:22.183073|S|390|84.11|0|390
C|VCIT|20260114|15:51:22.184118|S|162|84.11|0|162
C|VCIT|20260114|15:51:22.184118|S|10|84.11|0|10
C|VCIT|20260114|15:52:15.302912|S|220|84.1|0|220
C|VCIT|20260114|15:52:15.303946|S|10|84.1|0|10
C|VCIT|20260114|15:52:15.303946|S|180|84.1|0|180
C|VCIT|20260114|15:52:34.534174|S|200|84.1|0|200
C|VCIT|20260114|15:52:34.535231|S|200|84.1|0|200
C|VCIT|20260114|15:52:36.547729|S|400|84.1|0|400
C|VCIT|20260114|15:52:38.553250|S|400|84.1|0|400
C|VCIT|20260114|15:52:38.556019|S|400|84.1|0|400
C|VCIT|20260114|15:52:38.556019|S|100|84.1|0|100
C|VCIT|20260114|15:52:38.557052|S|500|84.1|0|500
C|VCIT|20260114|15:52:38.557973|S|500|84.1|0|500
C|VCIT|20260114|15:52:38.558885|S|100|84.1|0|100
C|VCIT|20260114|15:52:38.559806|S|400|84.1|0|400
C|VCIT|20260114|15:52:40.561708|S|400|84.1|0|400
C|VCIT|20260114|15:52:40.561709|S|18|84.1|0|18
C|VCIT|20260114|15:52:40.562892|S|500|84.1|0|500
C|VCIT|20260114|15:52:40.563804|S|500|84.1|0|500
C|VCIT|20260114|15:52:40.564726|S|300|84.1|0|300
C|VCIT|20260114|15:52:40.564726|S|200|84.1|0|200
C|VCIT|20260114|15:52:40.565760|S|100|84.1|0|100
C|VCIT|20260114|15:52:40.565760|S|400|84.1|0|400
C|VCIT|20260114|15:52:40.566800|S|18|84.1|0|18
C|VCIT|20260114|15:56:43.938917|S|100|84.09|0|100
C|VCIT|20260114|15:58:54.049760|S|21|84.09|0|21
C|VCIT|20260114|15:58:54.186853|S|400|84.095|0|400
C|VCIT|20260114|15:58:54.187000|S|16|84.09|0|16
C|VCIT|20260114|15:59:39.925948|S|161|84.095|0|161
C|VCIT|20260114|15:59:50.563520|S|400|84.11|0|400
C|VCLT|20260114|09:49:20.961493|S|100|76.65|0|100
C|VCLT|20260114|09:52:09.448287|S|900|76.63|0|900
C|VCLT|20260114|09:53:56.852986|S|100|76.63|0|100
C|VCLT|20260114|09:53:56.852987|S|500|76.63|0|500
C|VCLT|20260114|09:58:04.313638|S|200|76.625|0|200
C|VCLT|20260114|09:58:04.313709|S|800|76.625|0|800
C|VCLT|20260114|09:58:04.341544|S|200|76.62|0|200
C|VCLT|20260114|09:58:06.323895|S|200|76.62|0|200
C|VCLT|20260114|09:58:11.294882|S|200|76.62|0|200
C|VCLT|20260114|09:58:20.335395|S|200|76.62|0|200
C|VCLT|20260114|09:59:41.976454|S|200|76.63|0|200
C|VCLT|20260114|09:59:41.976455|S|400|76.63|0|400
C|VCLT|20260114|09:59:41.986760|S|87|76.63|0|87
C|VCLT|20260114|09:59:41.986760|S|287|76.63|0|287
C|VCLT|20260114|10:00:00.706178|S|100|76.63|0|100
C|VCLT|20260114|10:00:00.706477|S|800|76.63|0|800
C|VCLT|20260114|10:00:00.706591|S|100|76.63|0|100
C|VCLT|20260114|10:00:00.707068|S|800|76.63|0|800
C|VCLT|20260114|10:00:01.734596|S|223|76.61|0|223
C|VCLT|20260114|10:00:01.734779|S|421|76.61|0|421
C|VCLT|20260114|10:00:03.533864|S|200|76.6|0|200
C|VCLT|20260114|10:00:03.533865|S|400|76.6|0|400
C|VCLT|20260114|10:01:09.337303|S|100|76.6|0|100
C|VCLT|20260114|10:01:46.980516|S|602|76.59|0|602
C|VCLT|20260114|10:01:46.980542|S|1115|76.59|0|1115
C|VCLT|20260114|10:01:46.980786|S|9|76.59|0|9
C|VCLT|20260114|10:01:47.082483|S|400|76.595|0|400
C|VCLT|20260114|10:01:47.093477|S|300|76.59|0|300
C|VCLT|20260114|10:01:47.093477|S|100|76.59|0|100
C|VCLT|20260114|10:01:47.104610|S|100|76.59|0|100
C|VCLT|20260114|10:01:47.114813|S|100|76.59|0|100
C|VCLT|20260114|10:01:47.114813|S|300|76.59|0|300
C|VCLT|20260114|10:02:36.496734|S|300|76.59|0|300
C|VCLT|20260114|10:02:36.497379|S|1305|76.59|0|1305
C|VCLT|20260114|10:02:36.497678|S|400|76.59|0|400
C|VCLT|20260114|10:02:58.149366|S|500|76.59|0|500
C|VCLT|20260114|10:02:58.152219|S|543|76.59|0|543
C|VCLT|20260114|10:02:58.160299|S|500|76.59|0|500
C|VCLT|20260114|10:02:59.627482|S|200|76.59|0|200
C|VCLT|20260114|10:02:59.627483|S|400|76.59|0|400
C|VCLT|20260114|10:03:00.035237|S|200|76.59|0|200
C|VCLT|20260114|10:03:00.035237|S|400|76.59|0|400
C|VCLT|20260114|10:03:01.786616|S|220|76.59|0|220
C|VCLT|20260114|10:03:01.786758|S|100|76.59|0|100
C|VCLT|20260114|10:03:01.786821|S|430|76.59|0|430
C|VCLT|20260114|10:03:23.434818|S|200|76.58|0|200
C|VCLT|20260114|10:03:23.434818|S|400|76.58|0|400
C|VCLT|20260114|10:03:23.701671|S|200|76.58|0|200
C|VCLT|20260114|10:03:23.701671|S|400|76.58|0|400
C|VCLT|20260114|10:03:23.712259|S|200|76.58|0|200
C|VCLT|20260114|10:03:23.712259|S|400|76.58|0|400
C|VCLT|20260114|10:03:23.764308|S|400|76.58|0|400
C|VCLT|20260114|10:03:23.764308|S|200|76.58|0|200
C|VCLT|20260114|10:03:24.353759|S|400|76.58|0|400
C|VCLT|20260114|10:03:24.353759|S|200|76.58|0|200
C|VCLT|20260114|10:03:24.985133|S|400|76.58|0|400
C|VCLT|20260114|10:03:24.985133|S|200|76.58|0|200
C|VCLT|20260114|10:03:34.014269|S|1305|76.58|0|1305
C|VCLT|20260114|10:03:34.014399|S|100|76.58|0|100
C|VCLT|20260114|10:03:46.248242|S|200|76.58|0|200
C|VCLT|20260114|10:03:50.418394|S|400|76.58|0|400
C|VCLT|20260114|10:03:50.418394|S|200|76.58|0|200
C|VCLT|20260114|10:03:51.102331|S|400|76.58|0|400
C|VCLT|20260114|10:03:51.102331|S|200|76.58|0|200
C|VCLT|20260114|10:04:15.277763|S|857|76.58|0|857
C|VCLT|20260114|10:04:15.277828|S|1152|76.58|0|1152
C|VCLT|20260114|10:04:15.277847|S|8|76.58|0|8
C|VCLT|20260114|10:04:15.277873|S|500|76.58|0|500
C|VCLT|20260114|10:04:23.801147|S|214|76.58|0|214
C|VCLT|20260114|10:04:45.419414|S|400|76.58|0|400
C|VCLT|20260114|10:04:45.419414|S|200|76.58|0|200
C|VCLT|20260114|10:06:49.178376|S|1305|76.58|0|1305
C|VCLT|20260114|10:07:01.453645|S|300|76.59|0|300
C|VCLT|20260114|10:07:58.114692|S|400|76.59|0|400
C|VCLT|20260114|10:11:07.952384|S|500|76.64|0|500
C|VCLT|20260114|10:11:54.341565|S|100|76.68|0|100
C|VCLT|20260114|10:11:57.179339|S|800|76.7|0|800
C|VCLT|20260114|10:11:57.179339|S|100|76.7|0|100
C|VCLT|20260114|10:11:57.183975|S|700|76.69|0|700
C|VCLT|20260114|10:12:09.860505|S|10|76.71|0|10
C|VCLT|20260114|10:13:25.248304|S|300|76.71|0|300
C|VCLT|20260114|10:17:04.044575|S|300|76.71|0|300
C|VCLT|20260114|10:17:08.872102|S|300|76.71|0|300
C|VCLT|20260114|10:17:42.938652|S|43|76.71|0|43
C|VCLT|20260114|10:19:57.023588|S|100|76.72|0|100
C|VCLT|20260114|10:19:57.024734|S|100|76.72|0|100
C|VCLT|20260114|10:20:07.684363|S|100|76.74|0|100
C|VCLT|20260114|10:20:37.927170|S|100|76.72|0|100
C|VCLT|20260114|10:20:37.928202|S|100|76.72|0|100
C|VCLT|20260114|10:20:37.929222|S|100|76.72|0|100
C|VCLT|20260114|10:20:55.370874|S|100|76.72|0|100
C|VCLT|20260114|10:20:55.371899|S|100|76.72|0|100
C|VCLT|20260114|10:21:44.423630|S|100|76.71|0|100
C|VCLT|20260114|10:21:53.118714|S|100|76.73|0|100
C|VCLT|20260114|10:21:53.118872|S|100|76.73|0|100
C|VCLT|20260114|10:25:09.439157|S|9|76.77|0|9
C|VCLT|20260114|10:25:09.439157|S|100|76.77|0|100
C|VCLT|20260114|10:25:19.569994|S|10|76.75|0|10
C|VCLT|20260114|10:25:21.582285|S|100|76.75|0|100
C|VCLT|20260114|10:26:26.388161|S|100|76.75|0|100
C|VCLT|20260114|10:26:26.388161|S|100|76.75|0|100
C|VCLT|20260114|10:26:29.907100|S|100|76.74|0|100
C|VCLT|20260114|10:27:23.696149|S|100|76.76|0|100
C|VCLT|20260114|10:27:23.696149|S|100|76.76|0|100
C|VCLT|20260114|10:28:31.623072|S|100|76.73|0|100
C|VCLT|20260114|10:29:18.677779|S|100|76.72|0|100
C|VCLT|20260114|10:29:18.680088|S|200|76.72|0|200
C|VCLT|20260114|10:29:18.681206|S|200|76.72|0|200
C|VCLT|20260114|10:30:05.597648|S|100|76.73|0|100
C|VCLT|20260114|10:30:05.597648|S|100|76.73|0|100
C|VCLT|20260114|10:30:50.786051|S|100|76.71|0|100
C|VCLT|20260114|10:30:51.028028|S|100|76.71|0|100
C|VCLT|20260114|10:34:09.077980|S|100|76.73|0|100
C|VCLT|20260114|10:38:02.590102|S|100|76.72|0|100
C|VCLT|20260114|10:38:02.590102|S|200|76.72|0|200
C|VCLT|20260114|10:38:17.054098|S|200|76.72|0|200
C|VCLT|20260114|10:38:17.054099|S|100|76.72|0|100
C|VCLT|20260114|10:38:17.055216|S|100|76.72|0|100
C|VCLT|20260114|10:38:17.056563|S|100|76.72|0|100
C|VCLT|20260114|10:38:42.220217|S|200|76.73|0|200
C|VCLT|20260114|10:38:42.220217|S|100|76.73|0|100
C|VCLT|20260114|10:44:54.426106|S|49|76.76|0|49
C|VCLT|20260114|10:50:21.908777|S|100|76.76|0|100
C|VCLT|20260114|10:50:21.908791|S|100|76.76|0|100
C|VCLT|20260114|10:50:22.551800|S|100|76.76|0|100
C|VCLT|20260114|10:50:30.079015|S|100|76.78|0|100
C|VCLT|20260114|10:55:52.954358|S|100|76.81|0|100
C|VCLT|20260114|11:00:45.748549|S|300|76.77|0|300
C|VCLT|20260114|11:00:46.774286|S|280|76.77|0|280
C|VCLT|20260114|11:02:45.989386|S|280|76.76|0|280
C|VCLT|20260114|11:05:20.696336|S|100|76.78|0|100
C|VCLT|20260114|11:08:27.743423|S|10|76.78|0|10
C|VCLT|20260114|11:08:27.744275|S|300|76.77|0|300
C|VCLT|20260114|11:10:30.772005|S|300|76.78|0|300
C|VCLT|20260114|11:10:30.772006|S|90|76.78|0|90
C|VCLT|20260114|11:10:35.774514|S|100|76.77|0|100
C|VCLT|20260114|11:10:35.774514|S|100|76.775|0|100
C|VCLT|20260114|11:10:35.774515|S|160|76.77|0|160
C|VCLT|20260114|11:10:35.775776|S|140|76.77|0|140
C|VCLT|20260114|11:10:35.775776|S|100|76.77|0|100
C|VCLT|20260114|11:10:35.776912|S|100|76.77|0|100
C|VCLT|20260114|11:10:35.776912|S|250|76.77|0|250
C|VCLT|20260114|11:13:49.506272|S|100|76.79|0|100
C|VCLT|20260114|11:14:04.920986|S|300|76.78|0|300
C|VCLT|20260114|11:14:04.920987|S|100|76.78|0|100
C|VCLT|20260114|11:14:04.922591|S|10|76.78|0|10
C|VCLT|20260114|11:16:04.333845|S|300|76.77|0|300
C|VCLT|20260114|11:16:04.333845|S|100|76.77|0|100
C|VCLT|20260114|11:16:04.334961|S|100|76.77|0|100
C|VCLT|20260114|11:16:04.335986|S|100|76.77|0|100
C|VCLT|20260114|11:16:04.337010|S|100|76.77|0|100
C|VCLT|20260114|11:16:04.338044|S|40|76.77|0|40
C|VCLT|20260114|11:16:12.348994|S|100|76.775|0|100
C|VCLT|20260114|11:16:12.348994|S|200|76.77|0|200
C|VCLT|20260114|11:16:12.350140|S|100|76.77|0|100
C|VCLT|20260114|11:16:12.351200|S|300|76.77|0|300
C|VCLT|20260114|11:16:12.352309|S|300|76.77|0|300
C|VCLT|20260114|11:16:12.353314|S|300|76.77|0|300
C|VCLT|20260114|11:16:12.354489|S|300|76.77|0|300
C|VCLT|20260114|11:16:12.355621|S|300|76.77|0|300
C|VCLT|20260114|11:16:12.356674|S|300|76.77|0|300
C|VCLT|20260114|11:16:16.368333|S|100|76.77|0|100
C|VCLT|20260114|11:16:16.369445|S|100|76.77|0|100
C|VCLT|20260114|11:16:16.370486|S|100|76.77|0|100
C|VCLT|20260114|11:16:16.371515|S|100|76.77|0|100
C|VCLT|20260114|11:16:16.373460|S|14|76.77|0|14
C|VCLT|20260114|11:18:43.853039|S|100|76.79|0|100
C|VCLT|20260114|11:19:00.156826|S|100|76.78|0|100
C|VCLT|20260114|11:19:00.157986|S|100|76.78|0|100
C|VCLT|20260114|11:19:00.159117|S|100|76.78|0|100
C|VCLT|20260114|11:23:41.006495|S|150|76.8|0|150
C|VCLT|20260114|11:23:41.006495|S|100|76.8|0|100
C|VCLT|20260114|11:24:06.297553|S|250|76.795|0|250
C|VCLT|20260114|11:27:14.236410|S|300|76.8|0|300
C|VCLT|20260114|11:27:14.236410|S|100|76.8|0|100
C|VCLT|20260114|11:32:02.451268|S|300|76.81|0|300
C|VCLT|20260114|11:36:58.370328|S|400|76.81|0|400
C|VCLT|20260114|11:38:25.262036|S|100|76.83|0|100
C|VCLT|20260114|11:38:25.262140|S|100|76.83|0|100
C|VCLT|20260114|11:38:50.887513|S|400|76.83|0|400
C|VCLT|20260114|11:38:51.755706|S|400|76.83|0|400
C|VCLT|20260114|11:40:11.457553|S|100|76.83|0|100
C|VCLT|20260114|11:41:52.761605|S|100|76.86|0|100
C|VCLT|20260114|11:45:03.849383|S|100|76.85|0|100
C|VCLT|20260114|11:46:00.838861|S|600|76.85|0|600
C|VCLT|20260114|11:46:00.839174|S|800|76.85|0|800
C|VCLT|20260114|11:46:00.839289|S|490|76.85|0|490
C|VCLT|20260114|11:46:07.896804|S|100|76.85|0|100
C|VCLT|20260114|11:46:07.896860|S|285|76.85|0|285
C|VCLT|20260114|11:46:07.896935|S|670|76.85|0|670
C|VCLT|20260114|11:46:07.896935|S|100|76.85|0|100
C|VCLT|20260114|11:46:07.897017|S|400|76.85|0|400
C|VCLT|20260114|11:46:07.897443|S|100|76.85|0|100
C|VCLT|20260114|11:46:07.898643|S|400|76.85|0|400
C|VCLT|20260114|11:46:07.899801|S|400|76.85|0|400
C|VCLT|20260114|11:46:07.900712|S|400|76.85|0|400
C|VCLT|20260114|11:46:14.524073|S|100|76.85|0|100
C|VCLT|20260114|11:46:14.524073|S|100|76.85|0|100
C|VCLT|20260114|11:46:23.036894|S|400|76.84|0|400
C|VCLT|20260114|11:46:47.111286|S|809|76.84|0|809
C|VCLT|20260114|11:46:49.238323|S|100|76.84|0|100
C|VCLT|20260114|11:47:01.732054|S|200|76.83|0|200
C|VCLT|20260114|11:47:19.784200|S|691|76.83|0|691
C|VCLT|20260114|11:47:19.784273|S|692|76.83|0|692
C|VCLT|20260114|11:47:28.371024|S|200|76.83|0|200
C|VCLT|20260114|11:47:29.772279|S|685|76.83|0|685
C|VCLT|20260114|11:47:31.972089|S|725|76.83|0|725
C|VCLT|20260114|11:47:39.933607|S|710|76.83|0|710
C|VCLT|20260114|11:48:02.192034|S|80|76.83|0|80
C|VCLT|20260114|11:48:02.192078|S|197|76.83|0|197
C|VCLT|20260114|11:49:01.318958|S|400|76.83|0|400
C|VCLT|20260114|11:49:01.318958|S|200|76.83|0|200
C|VCLT|20260114|11:49:01.329900|S|200|76.83|0|200
C|VCLT|20260114|11:49:01.329900|S|400|76.83|0|400
C|VCLT|20260114|11:49:01.468019|S|148|76.83|0|148
C|VCLT|20260114|11:49:01.468019|S|348|76.83|0|348
C|VCLT|20260114|11:51:19.397088|S|900|76.83|0|900
C|VCLT|20260114|11:51:19.402389|S|492|76.83|0|492
C|VCLT|20260114|11:52:34.323864|S|670|76.83|0|670
C|VCLT|20260114|11:52:34.323883|S|490|76.83|0|490
C|VCLT|20260114|11:55:56.025379|S|300|76.79|0|300
C|VCLT|20260114|11:55:56.027262|S|2|76.79|0|2
C|VCLT|20260114|11:55:56.027263|S|300|76.79|0|300
C|VCLT|20260114|11:59:43.510667|S|65|76.79|0|65
C|VCLT|20260114|12:22:17.233908|S|760|76.78|0|760
C|VCLT|20260114|12:22:17.233909|S|500|76.78|0|500
C|VCLT|20260114|12:22:17.233917|S|800|76.78|0|800
C|VCLT|20260114|12:22:17.233928|S|100|76.78|0|100
C|VCLT|20260114|12:22:17.234014|S|38|76.78|0|38
C|VCLT|20260114|12:22:17.234052|S|100|76.78|0|100
C|VCLT|20260114|12:22:17.234144|S|605|76.78|0|605
C|VCLT|20260114|12:22:17.234427|S|400|76.78|0|400
C|VCLT|20260114|12:22:50.952321|S|306|76.78|0|306
C|VCLT|20260114|12:22:50.952321|S|106|76.78|0|106
C|VCLT|20260114|12:23:25.070957|S|676|76.78|0|676
C|VCLT|20260114|12:23:25.070968|S|800|76.78|0|800
C|VCLT|20260114|12:23:25.071515|S|6|76.78|0|6
C|VCLT|20260114|12:23:25.072250|S|855|76.78|0|855
C|VCLT|20260114|12:23:25.072278|S|400|76.78|0|400
C|VCLT|20260114|12:23:25.072593|S|457|76.78|0|457
C|VCLT|20260114|12:23:29.100963|S|200|76.77|0|200
C|VCLT|20260114|12:23:29.100963|S|40|76.77|0|40
C|VCLT|20260114|12:23:32.952105|S|600|76.77|0|600
C|VCLT|20260114|12:23:40.095056|S|672|76.77|0|672
C|VCLT|20260114|12:23:40.095876|S|57|76.77|0|57
C|VCLT|20260114|12:23:40.096334|S|400|76.77|0|400
C|VCLT|20260114|12:23:40.096695|S|1|76.77|0|1
C|VCLT|20260114|12:23:40.097528|S|52|76.77|0|52
C|VCLT|20260114|12:23:40.098362|S|1|76.77|0|1
C|VCLT|20260114|12:23:40.123959|S|400|76.76|0|400
C|VCLT|20260114|12:24:55.663116|S|400|76.77|0|400
C|VCLT|20260114|12:24:56.436656|S|19|76.77|0|19
C|VCLT|20260114|12:29:28.101913|S|800|76.78|0|800
C|VCLT|20260114|12:29:28.227941|S|26|76.78|0|26
C|VCLT|20260114|12:29:28.228136|S|400|76.78|0|400
C|VCLT|20260114|12:34:09.592133|S|600|76.78|0|600
C|VCLT|20260114|12:35:54.434704|S|800|76.78|0|800
C|VCLT|20260114|12:35:54.434759|S|547|76.78|0|547
C|VCLT|20260114|12:35:54.434772|S|49|76.78|0|49
C|VCLT|20260114|12:35:54.434773|S|900|76.78|0|900
C|VCLT|20260114|12:35:54.434985|S|804|76.78|0|804
C|VCLT|20260114|12:36:18.263674|S|500|76.78|0|500
C|VCLT|20260114|12:36:18.263675|S|700|76.78|0|700
C|VCLT|20260114|12:36:18.275392|S|400|76.78|0|400
C|VCLT|20260114|12:36:18.275392|S|600|76.78|0|600
C|VCLT|20260114|12:39:03.187365|S|800|76.79|0|800
C|VCLT|20260114|12:39:03.187559|S|400|76.79|0|400
C|VCLT|20260114|12:43:17.427625|S|500|76.8|0|500
C|VCLT|20260114|12:43:17.427625|S|300|76.8|0|300
C|VCLT|20260114|12:46:59.741550|S|400|76.8|0|400
C|VCLT|20260114|12:50:13.375072|S|800|76.81|0|800
C|VCLT|20260114|12:51:35.275526|S|270|76.79|0|270
C|VCLT|20260114|12:58:32.131471|S|115|76.78|0|115
C|VCLT|20260114|12:59:04.901801|S|100|76.78|0|100
C|VCLT|20260114|13:25:04.632761|S|100|76.82|0|100
C|VCLT|20260114|13:26:04.207073|S|400|76.79|0|400
C|VCLT|20260114|13:26:04.207988|S|400|76.79|0|400
C|VCLT|20260114|13:26:04.208906|S|400|76.79|0|400
C|VCLT|20260114|13:26:04.210727|S|400|76.79|0|400
C|VCLT|20260114|13:26:04.213497|S|400|76.79|0|400
C|VCLT|20260114|13:26:25.058206|S|55|76.8|0|55
C|VCLT|20260114|13:38:21.756742|S|200|76.83|0|200
C|VCLT|20260114|13:38:21.757832|S|300|76.83|0|300
C|VCLT|20260114|13:38:21.760142|S|100|76.835|0|100
C|VCLT|20260114|13:38:44.468545|S|100|76.83|0|100
C|VCLT|20260114|13:38:44.478966|S|200|76.83|0|200
C|VCLT|20260114|13:39:01.747904|S|200|76.83|0|200
C|VCLT|20260114|13:41:38.634928|S|200|76.82|0|200
C|VCLT|20260114|13:45:34.415154|S|400|76.82|0|400
C|VCLT|20260114|13:45:34.415154|S|100|76.82|0|100
C|VCLT|20260114|13:45:36.420765|S|100|76.82|0|100
C|VCLT|20260114|13:45:36.431952|S|100|76.82|0|100
C|VCLT|20260114|13:45:36.446848|S|100|76.82|0|100
C|VCLT|20260114|13:45:38.210533|S|100|76.82|0|100
C|VCLT|20260114|13:50:13.727384|S|100|76.82|0|100
C|VCLT|20260114|13:54:13.287372|S|400|76.81|0|400
C|VCLT|20260114|13:54:32.055851|S|400|76.81|0|400
C|VCLT|20260114|13:59:58.830582|S|200|76.83|0|200
C|VCLT|20260114|13:59:58.840644|S|200|76.83|0|200
C|VCLT|20260114|13:59:58.850812|S|200|76.83|0|200
C|VCLT|20260114|13:59:59.196734|S|10|76.82|0|10
C|VCLT|20260114|13:59:59.196734|S|200|76.82|0|200
C|VCLT|20260114|13:59:59.206851|S|200|76.82|0|200
C|VCLT|20260114|13:59:59.217106|S|200|76.82|0|200
C|VCLT|20260114|13:59:59.227247|S|200|76.82|0|200
C|VCLT|20260114|14:00:02.817817|S|200|76.82|0|200
C|VCLT|20260114|14:00:46.399302|S|117|76.82|0|117
C|VCLT|20260114|14:03:15.971780|S|200|76.815|0|200
C|VCLT|20260114|14:03:15.972772|S|240|76.815|0|240
C|VCLT|20260114|14:05:30.674960|S|200|76.83|0|200
C|VCLT|20260114|14:05:33.434745|S|200|76.83|0|200
C|VCLT|20260114|14:05:34.996975|S|200|76.84|0|200
C|VCLT|20260114|14:05:35.065497|S|200|76.83|0|200
C|VCLT|20260114|14:05:37.010412|S|200|76.84|0|200
C|VCLT|20260114|14:05:37.011346|S|200|76.83|0|200
C|VCLT|20260114|14:05:37.012559|S|200|76.84|0|200
C|VCLT|20260114|14:05:37.027555|S|200|76.83|0|200
C|VCLT|20260114|14:05:37.027555|S|200|76.83|0|200
C|VCLT|20260114|14:05:39.019778|S|200|76.84|0|200
C|VCLT|20260114|14:05:39.020027|S|200|76.83|0|200
C|VCLT|20260114|14:05:39.034628|S|200|76.83|0|200
C|VCLT|20260114|14:05:40.034947|S|200|76.83|0|200
C|VCLT|20260114|14:05:41.029456|S|200|76.84|0|200
C|VCLT|20260114|14:06:02.018566|S|200|76.84|0|200
C|VCLT|20260114|14:06:26.466821|S|200|76.84|0|200
C|VCLT|20260114|14:07:44.247334|S|200|76.85|0|200
C|VCLT|20260114|14:08:07.018541|S|17|76.85|0|17
C|VCLT|20260114|14:09:07.664558|S|10|76.83|0|10
C|VCLT|20260114|14:09:07.668113|S|200|76.82|0|200
C|VCLT|20260114|14:09:07.669337|S|300|76.82|0|300
C|VCLT|20260114|14:09:07.672452|S|300|76.82|0|300
C|VCLT|20260114|14:09:09.678256|S|300|76.82|0|300
C|VCLT|20260114|14:09:11.697169|S|200|76.82|0|200
C|VCLT|20260114|14:11:21.005995|S|100|76.83|0|100
C|VCLT|20260114|14:11:23.022267|S|100|76.83|0|100
C|VCLT|20260114|14:12:08.604685|S|100|76.82|0|100
C|VCLT|20260114|14:12:08.651901|S|100|76.82|0|100
C|VCLT|20260114|14:12:13.821503|S|100|76.82|0|100
C|VCLT|20260114|14:14:59.942538|S|100|76.83|0|100
C|VCLT|20260114|14:15:04.717436|S|200|76.82|0|200
C|VCLT|20260114|14:15:04.732031|S|100|76.81|0|100
C|VCLT|20260114|14:16:43.035557|S|200|76.82|0|200
C|VCLT|20260114|14:36:18.539363|S|200|76.81|0|200
C|VCLT|20260114|14:36:18.539364|S|400|76.81|0|400
C|VCLT|20260114|14:36:23.489795|S|200|76.8|0|200
C|VCLT|20260114|14:36:23.501854|S|200|76.8|0|200
C|VCLT|20260114|14:36:33.328323|S|200|76.8|0|200
C|VCLT|20260114|14:36:57.629132|S|200|76.8|0|200
C|VCLT|20260114|14:38:39.998358|S|230|76.81|0|230
C|VCLT|20260114|14:39:29.365915|S|1|76.82|0|1
C|VCLT|20260114|14:58:21.607503|S|100|76.81|0|100
C|VCLT|20260114|15:08:32.789174|S|100|76.79|0|100
C|VCLT|20260114|15:17:16.428731|S|72|76.82|0|72
C|VCLT|20260114|15:17:16.429867|S|2|76.82|0|2
C|VCLT|20260114|15:17:34.418318|S|400|76.83|0|400
C|VCLT|20260114|15:17:44.491824|S|200|76.84|0|200
C|VCLT|20260114|15:17:44.492783|S|200|76.84|0|200
C|VCLT|20260114|15:17:44.493771|S|200|76.84|0|200
C|VCLT|20260114|15:17:44.494746|S|200|76.84|0|200
C|VCLT|20260114|15:17:47.430944|S|86|76.83|0|86
C|VCLT|20260114|15:17:47.430945|S|286|76.83|0|286
C|VCLT|20260114|15:17:48.517800|S|400|76.83|0|400
C|VCLT|20260114|15:17:59.738513|S|400|76.84|0|400
C|VCLT|20260114|15:34:10.374615|S|100|76.85|0|100
C|VCLT|20260114|15:44:44.926388|S|786|76.825|0|786
C|VCLT|20260114|15:44:44.926436|S|234|76.825|0|234
C|VCLT|20260114|15:44:44.926459|S|480|76.825|0|480
C|VCLT|20260114|15:45:33.669424|S|25|76.83|0|25
C|VCLT|20260114|15:45:33.672194|S|75|76.83|0|75
C|VCLT|20260114|15:45:33.672194|S|100|76.83|0|100
C|VCLT|20260114|15:49:40.090211|S|300|76.84|0|300
C|VCLT|20260114|15:49:42.988741|S|1|76.84|0|1
C|VCLT|20260114|15:49:42.988742|S|3|76.84|0|3
C|VCLT|20260114|15:49:42.988742|S|300|76.84|0|300
C|VCLT|20260114|15:50:01.763297|S|7|76.84|0|7
C|VCLT|20260114|15:50:33.994328|S|10|76.84|0|10
C|VCLT|20260114|15:50:34.805122|S|14|76.84|0|14
C|VCLT|20260114|15:50:58.437773|S|3|76.84|0|3
C|VCLT|20260114|15:51:48.079145|S|14|76.84|0|14
C|VCLT|20260114|15:52:36.572597|S|500|76.83|0|500
C|VCLT|20260114|15:52:36.573515|S|400|76.83|0|400
C|VCLT|20260114|15:52:36.573515|S|100|76.83|0|100
C|VCLT|20260114|15:52:36.574542|S|100|76.83|0|100
C|VCLT|20260114|15:52:38.582626|S|400|76.83|0|400
C|VCLT|20260114|15:52:38.583543|S|400|76.83|0|400
C|VCLT|20260114|15:52:38.584559|S|400|76.83|0|400
C|VCLT|20260114|15:52:38.586379|S|400|76.83|0|400
C|VCLT|20260114|15:52:38.587369|S|400|76.83|0|400
C|VCLT|20260114|15:52:38.588362|S|400|76.83|0|400
C|VCLT|20260114|15:52:38.589337|S|400|76.83|0|400
C|VCLT|20260114|15:52:38.590318|S|400|76.83|0|400
C|VCLT|20260114|15:53:51.306488|S|400|76.84|0|400
C|VCLT|20260114|15:54:46.225691|S|400|76.84|0|400
C|VCLT|20260114|15:58:01.653346|S|100|76.84|0|100
C|VCLT|20260114|15:58:23.608179|S|500|76.83|0|500
C|VCLT|20260114|15:58:34.732461|S|200|76.83|0|200
C|VCLT|20260114|15:58:34.732461|S|500|76.835|0|500
C|VCLT|20260114|15:58:40.283704|S|400|76.84|0|400
C|VCLT|20260114|15:58:40.283704|S|448|76.84|0|448
C|VCLT|20260114|15:59:12.245867|S|200|76.83|0|200
C|VCLT|20260114|15:59:34.934429|S|2|76.83|0|2
C|VCLT|20260114|15:59:36.863898|S|100|76.83|0|100
C|VCLT|20260114|15:59:50.306583|S|100|76.85|0|100
C|VCLT|20260114|15:59:53.313505|S|100|76.86|0|100
C|VCLT|20260114|15:59:54.342257|S|100|76.86|0|100
C|VCLT|20260114|15:59:54.445008|S|100|76.855|0|100
C|VCLT|20260114|15:59:54.445008|S|100|76.86|0|100
C|VCLT|20260114|15:59:54.455824|S|100|76.86|0|100
C|VCLT|20260114|15:59:54.496778|S|100|76.86|0|100
C|VCLT|20260114|15:59:59.011785|S|400|76.86|0|400
C|VCR|20260114|09:34:56.276788|S|20|408.16|0|20
C|VCR|20260114|09:35:40.831801|S|80|408.1|0|80
C|VCR|20260114|09:41:38.411412|S|40|408.79|0|40
C|VCR|20260114|09:41:38.411412|S|40|408.76|0|40
C|VCR|20260114|09:51:48.630196|S|40|408.18|0|40
C|VCR|20260114|09:51:48.630196|S|40|408.2|0|40
C|VCR|20260114|09:52:11.338676|S|40|408.12|0|40
C|VCR|20260114|09:52:11.338676|S|40|408.14|0|40
C|VCR|20260114|10:33:36.057875|S|80|406.29|0|80
C|VCR|20260114|10:35:49.880909|S|80|405.57|0|80
C|VCR|20260114|10:37:44.037051|S|80|405.95|0|80
C|VCR|20260114|10:37:46.991159|S|40|405.95|0|40
C|VCRB|20260114|09:31:39.862355|S|1|78.24|0|1
C|VCRB|20260114|10:55:04.495837|S|59|78.31|0|59
C|VCRB|20260114|10:55:04.495991|S|174|78.31|0|174
C|VCRB|20260114|13:02:37.648022|S|100|78.3|0|100
C|VCRB|20260114|13:49:12.803076|S|100|78.33|0|100
C|VCRB|20260114|14:37:49.302852|S|100|78.32|0|100
C|VCRB|20260114|15:39:06.627711|S|400|78.31|0|400
C|VCRB|20260114|15:47:04.900130|S|100|78.31|0|100
C|VCRB|20260114|15:49:46.063998|S|100|78.31|0|100
C|VCRB|20260114|15:50:33.994906|S|100|78.31|0|100
C|VCRB|20260114|15:51:01.533473|S|100|78.31|0|100
C|VCRB|20260114|15:51:19.920195|S|100|78.31|0|100
C|VCRB|20260114|15:51:19.921094|S|100|78.31|0|100
C|VCRB|20260114|15:52:41.094757|S|100|78.31|0|100
C|VCRB|20260114|15:53:02.918408|S|100|78.31|0|100
C|VCRB|20260114|15:53:47.141275|S|100|78.31|0|100
C|VCRB|20260114|15:55:19.476857|S|100|78.31|0|100
C|VCRB|20260114|15:55:54.256195|S|100|78.31|0|100
C|VCRB|20260114|15:56:06.660762|S|400|78.31|0|400
C|VCRB|20260114|15:57:50.881805|S|151|78.31|0|151
C|VCRB|20260114|15:58:30.669431|S|61|78.31|0|61
C|VCRB|20260114|15:59:45.690017|S|120|78.31|0|120
C|VCSH|20260114|09:45:15.961565|S|64|79.87|0|64
C|VCSH|20260114|09:45:57.366420|S|230|79.88|0|230
C|VCSH|20260114|09:46:21.781616|S|2400|79.87|0|2400
C|VCSH|20260114|09:46:54.301227|S|1100|79.87|0|1100
C|VCSH|20260114|09:46:54.301227|S|64|79.87|0|64
C|VCSH|20260114|09:54:40.056307|S|90|79.86|0|90
C|VCSH|20260114|09:54:42.062221|S|100|79.86|0|100
C|VCSH|20260114|10:06:49.178703|S|100|79.85|0|100
C|VCSH|20260114|10:06:53.902872|S|36|79.85|0|36
C|VCSH|20260114|10:08:56.904394|S|600|79.85|0|600
C|VCSH|20260114|10:13:43.242739|S|14|79.86|0|14
C|VCSH|20260114|10:14:30.763483|S|14|79.86|0|14
C|VCSH|20260114|10:15:05.161861|S|65|79.86|0|65
C|VCSH|20260114|10:15:28.632125|S|36|79.86|0|36
C|VCSH|20260114|10:20:46.413844|S|100|79.86|0|100
C|VCSH|20260114|10:20:46.413844|S|22|79.86|0|22
C|VCSH|20260114|10:22:46.373184|S|100|79.87|0|100
C|VCSH|20260114|10:25:19.570247|S|200|79.87|0|200
C|VCSH|20260114|10:26:08.721974|S|210|79.87|0|210
C|VCSH|20260114|10:28:23.834082|S|42|79.87|0|42
C|VCSH|20260114|10:29:18.651710|S|29|79.87|0|29
C|VCSH|20260114|10:30:22.741142|S|21|79.87|0|21
C|VCSH|20260114|10:31:26.527927|S|100|79.865|0|100
C|VCSH|20260114|10:33:11.467551|S|100|79.87|0|100
C|VCSH|20260114|10:35:03.101556|S|567|79.875|0|567
C|VCSH|20260114|10:35:08.779173|S|500|79.88|0|500
C|VCSH|20260114|10:35:14.092153|S|859|79.88|0|859
C|VCSH|20260114|10:35:14.092153|S|500|79.88|0|500
C|VCSH|20260114|10:35:30.212378|S|100|79.88|0|100
C|VCSH|20260114|10:36:03.424849|S|5|79.88|0|5
C|VCSH|20260114|10:36:03.424850|S|5|79.88|0|5
C|VCSH|20260114|10:36:03.424850|S|5|79.88|0|5
C|VCSH|20260114|10:47:38.188325|S|100|79.89|0|100
C|VCSH|20260114|10:47:49.018000|S|14|79.89|0|14
C|VCSH|20260114|10:47:49.018000|S|100|79.89|0|100
C|VCSH|20260114|10:54:29.304382|S|14|79.88|0|14
C|VCSH|20260114|10:54:29.304382|S|100|79.88|0|100
C|VCSH|20260114|10:54:29.306542|S|100|79.88|0|100
C|VCSH|20260114|10:54:29.307517|S|1|79.88|0|1
C|VCSH|20260114|10:54:29.307518|S|1|79.88|0|1
C|VCSH|20260114|10:54:29.307518|S|100|79.88|0|100
C|VCSH|20260114|10:54:29.307518|S|1|79.88|0|1
C|VCSH|20260114|10:54:29.308800|S|100|79.88|0|100
C|VCSH|20260114|10:54:29.310430|S|100|79.88|0|100
C|VCSH|20260114|10:54:29.311355|S|100|79.88|0|100
C|VCSH|20260114|10:54:29.312289|S|100|79.88|0|100
C|VCSH|20260114|10:55:50.872328|S|460|79.89|0|460
C|VCSH|20260114|10:57:09.945041|S|390|79.89|0|390
C|VCSH|20260114|10:57:09.945041|S|100|79.89|0|100
C|VCSH|20260114|10:57:20.762068|S|1600|79.89|0|1600
C|VCSH|20260114|11:01:00.597666|S|150|79.88|0|150
C|VCSH|20260114|11:05:20.925354|S|210|79.88|0|210
C|VCSH|20260114|11:06:46.838011|S|5|79.88|0|5
C|VCSH|20260114|11:07:01.593454|S|100|79.89|0|100
C|VCSH|20260114|11:07:01.908953|S|100|79.89|0|100
C|VCSH|20260114|11:07:13.001428|S|100|79.89|0|100
C|VCSH|20260114|11:07:14.259371|S|100|79.89|0|100
C|VCSH|20260114|11:08:27.711565|S|100|79.88|0|100
C|VCSH|20260114|11:08:27.797725|S|100|79.89|0|100
C|VCSH|20260114|11:08:36.566489|S|100|79.89|0|100
C|VCSH|20260114|11:08:45.335039|S|100|79.89|0|100
C|VCSH|20260114|11:10:40.154409|S|100|79.885|0|100
C|VCSH|20260114|11:11:08.364442|S|100|79.885|0|100
C|VCSH|20260114|11:11:48.398462|S|129|79.885|0|129
C|VCSH|20260114|11:11:48.399540|S|129|79.885|0|129
C|VCSH|20260114|11:11:48.400484|S|129|79.885|0|129
C|VCSH|20260114|11:11:48.401446|S|129|79.885|0|129
C|VCSH|20260114|11:11:48.402378|S|129|79.885|0|129
C|VCSH|20260114|11:11:48.403318|S|129|79.885|0|129
C|VCSH|20260114|11:11:48.404259|S|129|79.885|0|129
C|VCSH|20260114|11:11:48.405211|S|129|79.885|0|129
C|VCSH|20260114|11:11:48.406155|S|129|79.885|0|129
C|VCSH|20260114|11:11:48.407090|S|129|79.885|0|129
C|VCSH|20260114|11:11:50.408176|S|129|79.885|0|129
C|VCSH|20260114|11:11:50.409166|S|129|79.885|0|129
C|VCSH|20260114|11:11:50.410126|S|129|79.885|0|129
C|VCSH|20260114|11:11:50.411068|S|129|79.885|0|129
C|VCSH|20260114|11:11:50.412000|S|129|79.885|0|129
C|VCSH|20260114|11:11:50.412936|S|129|79.885|0|129
C|VCSH|20260114|11:11:50.413871|S|129|79.885|0|129
C|VCSH|20260114|11:11:50.414811|S|129|79.885|0|129
C|VCSH|20260114|11:11:50.415750|S|129|79.885|0|129
C|VCSH|20260114|11:11:52.416825|S|129|79.885|0|129
C|VCSH|20260114|11:11:52.417789|S|129|79.885|0|129
C|VCSH|20260114|11:12:00.921295|S|125|79.885|0|125
C|VCSH|20260114|11:12:00.921296|S|4|79.88|0|4
C|VCSH|20260114|11:12:00.922373|S|125|79.885|0|125
C|VCSH|20260114|11:12:00.923313|S|125|79.885|0|125
C|VCSH|20260114|11:12:00.924244|S|125|79.885|0|125
C|VCSH|20260114|11:12:10.905520|S|125|79.885|0|125
C|VCSH|20260114|11:12:11.083979|S|125|79.885|0|125
C|VCSH|20260114|11:12:11.084923|S|125|79.885|0|125
C|VCSH|20260114|11:12:11.440859|S|125|79.885|0|125
C|VCSH|20260114|11:12:11.905176|S|125|79.885|0|125
C|VCSH|20260114|11:12:11.906119|S|125|79.885|0|125
C|VCSH|20260114|11:12:11.907046|S|125|79.885|0|125
C|VCSH|20260114|11:12:11.907974|S|125|79.885|0|125
C|VCSH|20260114|11:12:11.908912|S|125|79.885|0|125
C|VCSH|20260114|11:12:11.909850|S|125|79.885|0|125
C|VCSH|20260114|11:12:11.910777|S|125|79.885|0|125
C|VCSH|20260114|11:12:11.970998|S|125|79.885|0|125
C|VCSH|20260114|11:12:11.971931|S|125|79.885|0|125
C|VCSH|20260114|11:12:11.972860|S|125|79.885|0|125
C|VCSH|20260114|11:12:11.973797|S|29|79.88|0|29
C|VCSH|20260114|11:12:11.973797|S|96|79.88|0|96
C|VCSH|20260114|11:12:11.975276|S|100|79.885|0|100
C|VCSH|20260114|11:12:11.976191|S|100|79.885|0|100
C|VCSH|20260114|11:12:12.105834|S|100|79.88|0|100
C|VCSH|20260114|11:12:12.106754|S|100|79.88|0|100
C|VCSH|20260114|11:12:22.107629|S|100|79.88|0|100
C|VCSH|20260114|11:12:24.118805|S|100|79.88|0|100
C|VCSH|20260114|11:12:24.118805|S|160|79.88|0|160
C|VCSH|20260114|11:12:26.127362|S|500|79.88|0|500
C|VCSH|20260114|11:12:26.128345|S|500|79.88|0|500
C|VCSH|20260114|11:14:20.205680|S|430|79.88|0|430
C|VCSH|20260114|11:22:33.204662|S|100|79.87|0|100
C|VCSH|20260114|11:22:33.204662|S|99|79.87|0|99
C|VCSH|20260114|11:22:33.208351|S|100|79.87|0|100
C|VCSH|20260114|11:23:58.127071|S|440|79.87|0|440
C|VCSH|20260114|11:23:58.917040|S|210|79.87|0|210
C|VCSH|20260114|11:37:50.930124|S|230|79.88|0|230
C|VCSH|20260114|11:38:28.660918|S|71|79.88|0|71
C|VCSH|20260114|11:38:30.386851|S|48|79.88|0|48
C|VCSH|20260114|11:40:11.458144|S|500|79.88|0|500
C|VCSH|20260114|11:40:12.164854|S|400|79.88|0|400
C|VCSH|20260114|11:46:49.238896|S|3000|79.88|0|3000
C|VCSH|20260114|11:50:44.123457|S|200|79.88|0|200
C|VCSH|20260114|11:50:44.123531|S|100|79.88|0|100
C|VCSH|20260114|11:55:25.239108|S|320|79.88|0|320
C|VCSH|20260114|11:57:40.398611|S|42|79.88|0|42
C|VCSH|20260114|11:57:42.008127|S|42|79.88|0|42
C|VCSH|20260114|12:02:49.757457|S|100|79.89|0|100
C|VCSH|20260114|12:02:57.994337|S|3|79.89|0|3
C|VCSH|20260114|12:02:57.994338|S|100|79.89|0|100
C|VCSH|20260114|12:02:59.640118|S|100|79.89|0|100
C|VCSH|20260114|12:03:04.058480|S|100|79.89|0|100
C|VCSH|20260114|12:03:23.839201|S|3|79.89|0|3
C|VCSH|20260114|12:03:23.839201|S|100|79.89|0|100
C|VCSH|20260114|12:03:23.839201|S|17|79.89|0|17
C|VCSH|20260114|12:03:25.676098|S|100|79.89|0|100
C|VCSH|20260114|12:03:26.050261|S|3|79.89|0|3
C|VCSH|20260114|12:03:26.050261|S|100|79.89|0|100
C|VCSH|20260114|12:03:26.723458|S|100|79.89|0|100
C|VCSH|20260114|12:03:27.307417|S|3|79.89|0|3
C|VCSH|20260114|12:03:27.307417|S|100|79.89|0|100
C|VCSH|20260114|12:03:27.824849|S|100|79.89|0|100
C|VCSH|20260114|12:03:28.171114|S|100|79.89|0|100
C|VCSH|20260114|12:03:28.171114|S|3|79.89|0|3
C|VCSH|20260114|12:03:28.874888|S|100|79.89|0|100
C|VCSH|20260114|12:03:29.103588|S|100|79.89|0|100
C|VCSH|20260114|12:03:29.103588|S|3|79.89|0|3
C|VCSH|20260114|12:03:29.752908|S|100|79.89|0|100
C|VCSH|20260114|12:03:29.975590|S|100|79.89|0|100
C|VCSH|20260114|12:03:29.975591|S|3|79.89|0|3
C|VCSH|20260114|12:03:31.660767|S|100|79.89|0|100
C|VCSH|20260114|12:03:31.660767|S|17|79.89|0|17
C|VCSH|20260114|12:04:13.215295|S|100|79.89|0|100
C|VCSH|20260114|12:07:28.227855|S|3000|79.88|0|3000
C|VCSH|20260114|12:09:16.682559|S|490|79.88|0|490
C|VCSH|20260114|12:09:16.683568|S|500|79.88|0|500
C|VCSH|20260114|12:09:16.684503|S|500|79.88|0|500
C|VCSH|20260114|12:09:16.685434|S|500|79.88|0|500
C|VCSH|20260114|12:09:16.686369|S|500|79.88|0|500
C|VCSH|20260114|12:09:16.687291|S|500|79.88|0|500
C|VCSH|20260114|12:09:16.688324|S|110|79.88|0|110
C|VCSH|20260114|12:10:15.098383|S|200|79.88|0|200
C|VCSH|20260114|12:18:07.587448|S|11|79.87|0|11
C|VCSH|20260114|12:18:07.587448|S|689|79.87|0|689
C|VCSH|20260114|12:23:43.118170|S|25|79.87|0|25
C|VCSH|20260114|12:27:40.006112|S|90|79.87|0|90
C|VCSH|20260114|12:27:40.006113|S|50|79.87|0|50
C|VCSH|20260114|12:30:09.437733|S|100|79.88|0|100
C|VCSH|20260114|12:30:09.437733|S|100|79.88|0|100
C|VCSH|20260114|12:36:16.976926|S|15|79.87|0|15
C|VCSH|20260114|12:47:11.051738|S|20|79.88|0|20
C|VCSH|20260114|13:01:29.453679|S|100|79.88|0|100
C|VCSH|20260114|13:04:41.334724|S|100|79.87|0|100
C|VCSH|20260114|13:04:56.977217|S|13|79.87|0|13
C|VCSH|20260114|13:05:41.215767|S|340|79.88|0|340
C|VCSH|20260114|13:12:30.392244|S|340|79.88|0|340
C|VCSH|20260114|13:13:36.862133|S|100|79.88|0|100
C|VCSH|20260114|13:13:36.862134|S|100|79.88|0|100
C|VCSH|20260114|13:13:37.062456|S|100|79.88|0|100
C|VCSH|20260114|13:15:36.673291|S|100|79.88|0|100
C|VCSH|20260114|13:21:08.483009|S|300|79.89|0|300
C|VCSH|20260114|13:21:08.483597|S|100|79.89|0|100
C|VCSH|20260114|13:22:03.401391|S|200|79.89|0|200
C|VCSH|20260114|13:23:24.504461|S|100|79.89|0|100
C|VCSH|20260114|13:23:29.884791|S|100|79.89|0|100
C|VCSH|20260114|13:23:37.742536|S|100|79.89|0|100
C|VCSH|20260114|13:23:42.084267|S|100|79.89|0|100
C|VCSH|20260114|13:23:47.253633|S|100|79.89|0|100
C|VCSH|20260114|13:26:02.191109|S|21|79.88|0|21
C|VCSH|20260114|13:31:15.944427|S|100|79.89|0|100
C|VCSH|20260114|13:31:15.945017|S|100|79.89|0|100
C|VCSH|20260114|13:32:16.898289|S|100|79.89|0|100
C|VCSH|20260114|13:36:55.114620|S|100|79.89|0|100
C|VCSH|20260114|13:38:06.193080|S|220|79.89|0|220
C|VCSH|20260114|13:46:40.085389|S|14|79.89|0|14
C|VCSH|20260114|13:47:43.967138|S|290|79.895|0|290
C|VCSH|20260114|13:47:43.968145|S|500|79.895|0|500
C|VCSH|20260114|13:47:43.969083|S|210|79.895|0|210
C|VCSH|20260114|13:47:43.969083|S|290|79.895|0|290
C|VCSH|20260114|13:47:43.970135|S|500|79.895|0|500
C|VCSH|20260114|13:47:43.971061|S|500|79.895|0|500
C|VCSH|20260114|13:47:43.971993|S|500|79.895|0|500
C|VCSH|20260114|13:47:43.972912|S|500|79.895|0|500
C|VCSH|20260114|13:47:43.973844|S|260|79.895|0|260
C|VCSH|20260114|13:47:43.977410|S|320|79.895|0|320
C|VCSH|20260114|13:47:43.979351|S|64|79.895|0|64
C|VCSH|20260114|13:47:43.979352|S|246|79.895|0|246
C|VCSH|20260114|13:47:43.980371|S|276|79.895|0|276
C|VCSH|20260114|13:47:43.980371|S|44|79.895|0|44
C|VCSH|20260114|13:54:50.508780|S|100|79.89|0|100
C|VCSH|20260114|13:54:55.848801|S|100|79.89|0|100
C|VCSH|20260114|13:55:00.857687|S|100|79.89|0|100
C|VCSH|20260114|13:55:40.075595|S|100|79.89|0|100
C|VCSH|20260114|13:56:12.372565|S|100|79.89|0|100
C|VCSH|20260114|13:56:29.189979|S|90|79.89|0|90
C|VCSH|20260114|13:56:35.894624|S|100|79.89|0|100
C|VCSH|20260114|13:56:40.675199|S|100|79.89|0|100
C|VCSH|20260114|14:05:30.675199|S|230|79.885|0|230
C|VCSH|20260114|14:05:30.980103|S|210|79.885|0|210
C|VCSH|20260114|14:05:30.981494|S|500|79.885|0|500
C|VCSH|20260114|14:05:30.982840|S|120|79.885|0|120
C|VCSH|20260114|14:05:30.982840|S|160|79.885|0|160
C|VCSH|20260114|14:09:07.658759|S|90|79.88|0|90
C|VCSH|20260114|14:09:07.658759|S|27|79.88|0|27
C|VCSH|20260114|14:11:03.692707|S|100|79.89|0|100
C|VCSH|20260114|14:11:08.699991|S|100|79.89|0|100
C|VCSH|20260114|14:11:18.318667|S|100|79.89|0|100
C|VCSH|20260114|14:12:18.677429|S|100|79.89|0|100
C|VCSH|20260114|14:12:19.355471|S|100|79.89|0|100
C|VCSH|20260114|14:12:20.326442|S|100|79.89|0|100
C|VCSH|20260114|14:12:22.389450|S|100|79.89|0|100
C|VCSH|20260114|14:12:28.651449|S|200|79.89|0|200
C|VCSH|20260114|14:12:29.337279|S|100|79.89|0|100
C|VCSH|20260114|14:12:30.033435|S|100|79.89|0|100
C|VCSH|20260114|14:14:49.095132|S|5|79.885|0|5
C|VCSH|20260114|14:22:27.754248|S|80|79.88|0|80
C|VCSH|20260114|14:22:27.754248|S|170|79.88|0|170
C|VCSH|20260114|14:26:15.872750|S|200|79.885|0|200
C|VCSH|20260114|14:26:20.678371|S|100|79.89|0|100
C|VCSH|20260114|14:26:21.214325|S|100|79.89|0|100
C|VCSH|20260114|14:26:21.215705|S|100|79.89|0|100
C|VCSH|20260114|14:26:21.218940|S|100|79.89|0|100
C|VCSH|20260114|14:27:31.208009|S|100|79.88|0|100
C|VCSH|20260114|14:27:31.208009|S|29|79.88|0|29
C|VCSH|20260114|14:27:31.269729|S|100|79.88|0|100
C|VCSH|20260114|14:27:31.269730|S|100|79.88|0|100
C|VCSH|20260114|14:28:51.003877|S|100|79.88|0|100
C|VCSH|20260114|14:28:51.003877|S|246|79.88|0|246
C|VCSH|20260114|14:29:07.205764|S|100|79.88|0|100
C|VCSH|20260114|14:29:07.205764|S|100|79.88|0|100
C|VCSH|20260114|14:29:19.881621|S|35|79.88|0|35
C|VCSH|20260114|14:29:19.881622|S|100|79.88|0|100
C|VCSH|20260114|14:29:47.660385|S|340|79.88|0|340
C|VCSH|20260114|14:34:06.549613|S|49|79.88|0|49
C|VCSH|20260114|14:36:39.586572|S|100|79.88|0|100
C|VCSH|20260114|14:38:40.550473|S|400|79.88|0|400
C|VCSH|20260114|14:38:41.190659|S|100|79.88|0|100
C|VCSH|20260114|14:38:41.885644|S|100|79.88|0|100
C|VCSH|20260114|14:40:40.057763|S|100|79.88|0|100
C|VCSH|20260114|14:40:40.058702|S|100|79.88|0|100
C|VCSH|20260114|14:40:40.059208|S|100|79.88|0|100
C|VCSH|20260114|14:40:40.060105|S|100|79.88|0|100
C|VCSH|20260114|14:40:40.060609|S|100|79.88|0|100
C|VCSH|20260114|14:40:40.129523|S|600|79.88|0|600
C|VCSH|20260114|14:40:40.129523|S|33|79.88|0|33
C|VCSH|20260114|14:40:40.130306|S|100|79.88|0|100
C|VCSH|20260114|14:47:26.185193|S|100|79.88|0|100
C|VCSH|20260114|14:47:26.186122|S|100|79.88|0|100
C|VCSH|20260114|14:47:26.186626|S|100|79.88|0|100
C|VCSH|20260114|14:47:26.187524|S|100|79.88|0|100
C|VCSH|20260114|14:48:23.283697|S|100|79.88|0|100
C|VCSH|20260114|14:48:23.284698|S|100|79.88|0|100
C|VCSH|20260114|14:53:53.484250|S|100|79.88|0|100
C|VCSH|20260114|14:53:53.484842|S|100|79.88|0|100
C|VCSH|20260114|14:53:53.485867|S|100|79.88|0|100
C|VCSH|20260114|14:53:53.487869|S|100|79.88|0|100
C|VCSH|20260114|14:53:53.493394|S|21|79.87|0|21
C|VCSH|20260114|14:53:53.493394|S|100|79.87|0|100
C|VCSH|20260114|15:02:14.423917|S|4|79.88|0|4
C|VCSH|20260114|15:11:23.878342|S|14|79.87|0|14
C|VCSH|20260114|15:17:30.197946|S|100|79.88|0|100
C|VCSH|20260114|15:21:51.474871|S|200|79.88|0|200
C|VCSH|20260114|15:43:43.778374|S|100|79.88|0|100
C|VCSH|20260114|15:43:43.778966|S|100|79.88|0|100
C|VCSH|20260114|15:43:43.782007|S|100|79.88|0|100
C|VCSH|20260114|15:47:56.143951|S|83|79.88|0|83
C|VCSH|20260114|15:47:56.143951|S|17|79.88|0|17
C|VCSH|20260114|15:47:56.144548|S|100|79.88|0|100
C|VCSH|20260114|15:47:56.147516|S|100|79.88|0|100
C|VCSH|20260114|15:49:15.990315|S|17|79.88|0|17
C|VCSH|20260114|15:49:15.990315|S|83|79.88|0|83
C|VCSH|20260114|15:50:05.010025|S|100|79.88|0|100
C|VCSH|20260114|15:50:07.343766|S|100|79.88|0|100
C|VCSH|20260114|15:52:16.160348|S|1300|79.875|0|1300
C|VCSH|20260114|15:52:16.160348|S|200|79.875|0|200
C|VCSH|20260114|15:52:21.642262|S|200|79.875|0|200
C|VCSH|20260114|15:52:28.473797|S|146|79.88|0|146
C|VCSH|20260114|15:52:34.534368|S|200|79.88|0|200
C|VCSH|20260114|15:52:34.535341|S|320|79.88|0|320
C|VCSH|20260114|15:52:47.803389|S|1300|79.88|0|1300
C|VCSH|20260114|15:53:24.310753|S|606|79.88|0|606
C|VCSH|20260114|15:53:46.899034|S|36|79.87|0|36
C|VCSH|20260114|15:53:46.899034|S|200|79.875|0|200
C|VCSH|20260114|15:53:46.899035|S|300|79.87|0|300
C|VCSH|20260114|15:53:46.912066|S|200|79.875|0|200
C|VCSH|20260114|15:53:46.912067|S|300|79.87|0|300
C|VCSH|20260114|15:53:46.912067|S|100|79.87|0|100
C|VCSH|20260114|15:53:46.924828|S|300|79.87|0|300
C|VCSH|20260114|15:53:46.924828|S|200|79.875|0|200
C|VCSH|20260114|15:53:46.937646|S|300|79.87|0|300
C|VCSH|20260114|15:53:46.937646|S|200|79.875|0|200
C|VCSH|20260114|15:53:46.950101|S|200|79.875|0|200
C|VCSH|20260114|15:53:46.950101|S|300|79.87|0|300
C|VCSH|20260114|15:53:46.967714|S|300|79.87|0|300
C|VCSH|20260114|15:53:46.967714|S|200|79.875|0|200
C|VCSH|20260114|15:53:46.987636|S|300|79.87|0|300
C|VCSH|20260114|15:53:46.987636|S|200|79.875|0|200
C|VCSH|20260114|15:53:47.066921|S|300|79.87|0|300
C|VCSH|20260114|15:53:47.066921|S|200|79.875|0|200
C|VCSH|20260114|15:53:47.077676|S|200|79.875|0|200
C|VCSH|20260114|15:53:47.077676|S|300|79.87|0|300
C|VCSH|20260114|15:53:47.077676|S|694|79.87|0|694
C|VCSH|20260114|15:53:47.097668|S|300|79.87|0|300
C|VCSH|20260114|15:53:47.097668|S|200|79.875|0|200
C|VCSH|20260114|15:53:47.268597|S|200|79.875|0|200
C|VCSH|20260114|15:53:47.268597|S|300|79.87|0|300
C|VCSH|20260114|15:53:47.279287|S|200|79.875|0|200
C|VCSH|20260114|15:53:47.279288|S|300|79.87|0|300
C|VCSH|20260114|15:54:59.923380|S|52|79.88|0|52
C|VCSH|20260114|15:56:23.475438|S|37|79.88|0|37
C|VCSH|20260114|15:56:44.030044|S|100|79.88|0|100
C|VCSH|20260114|15:56:47.917131|S|90|79.87|0|90
C|VCSH|20260114|15:56:47.917131|S|20|79.87|0|20
C|VCSH|20260114|15:56:47.917337|S|100|79.875|0|100
C|VCSH|20260114|15:56:47.918590|S|79|79.87|0|79
C|VCSH|20260114|15:56:47.918673|S|221|79.87|0|221
C|VCSH|20260114|15:58:23.357297|S|3|79.87|0|3
C|VCSH|20260114|15:59:45.028330|S|300|79.865|0|300
C|VCSH|20260114|15:59:45.028330|S|10|79.87|0|10
C|VCSH|20260114|15:59:47.874943|S|69|79.86|0|69
C|VCTR|20260114|09:30:00.965076|S|123|67.47|0|123
C|VCTR|20260114|09:35:07.309803|S|4|66.66|0|4
C|VCTR|20260114|09:40:00.891713|S|5|66.32|0|5
C|VCTR|20260114|11:12:40.311887|S|74|65.6|0|74
C|VCTR|20260114|14:49:15.120026|S|100|65.32|0|100
C|VCTR|20260114|15:53:40.035290|S|100|66.25|0|100
C|VCTR|20260114|15:53:40.035340|S|100|66.23|0|100
C|VCTR|20260114|15:56:57.374744|S|4|65.865|0|4
C|VCTR|20260114|15:56:57.875227|S|5|65.865|0|5
C|VCTR|20260114|15:56:58.075651|S|1|65.865|0|1
C|VCYT|20260114|10:58:53.025146|S|100|43.045|0|100
C|VCYT|20260114|14:04:15.683284|S|100|42.07|0|100
C|VCYT|20260114|14:10:25.276170|S|100|42.02|0|100
C|VCYT|20260114|14:16:07.201630|S|100|41.85|0|100
C|VCYT|20260114|14:46:49.559509|S|1|41.75|0|1
C|VCYT|20260114|14:51:54.931857|S|12|41.63|0|12
C|VCYT|20260114|15:13:08.683492|S|1|41.97|0|1
C|VCYT|20260114|15:29:58.136913|S|13|42.4|0|13
C|VCYT|20260114|15:33:49.314637|S|100|42.43|0|100
C|VCYT|20260114|15:56:39.082872|S|100|42.56|0|100
C|VCYT|20260114|15:58:01.064922|S|40|42.45|0|40
C|VCYT|20260114|15:59:53.837202|S|88|42.47|0|88
C|VCYT|20260114|15:59:54.871283|S|46|42.47|0|46
C|VDC|20260114|09:31:48.321266|S|100|221.39|0|100
C|VDC|20260114|09:41:52.452139|S|100|222.28|0|100
C|VDC|20260114|09:41:52.452297|S|100|222.27|0|100
C|VDC|20260114|12:57:37.968612|S|10|222.64|0|10
C|VDC|20260114|13:22:30.391082|S|19|222.82|0|19
C|VDC|20260114|14:16:19.051841|S|10|223.31|0|10
C|VDE|20260114|09:31:39.850071|S|100|133.07|0|100
C|VDE|20260114|09:31:39.850072|S|2|133.05|0|2
C|VDE|20260114|09:34:42.174793|S|53|133.54|0|53
C|VDE|20260114|09:37:00.207920|S|195|134.32|0|195
C|VDE|20260114|09:42:13.117204|S|1|134.99|0|1
C|VDE|20260114|09:50:34.527066|S|100|135|0|100
C|VDE|20260114|14:25:51.440310|S|120|136.45|0|120
C|VDE|20260114|14:25:51.440311|S|200|136.45|0|200
C|VDE|20260114|14:25:57.766078|S|120|136.45|0|120
C|VDE|20260114|15:02:09.801912|S|36|136.54|0|36
C|VDE|20260114|15:02:10.039729|S|120|136.53|0|120
C|VDE|20260114|15:02:10.579951|S|100|136.43|0|100
C|VDE|20260114|15:02:10.579951|S|100|136.44|0|100
C|VDE|20260114|15:02:10.580705|S|100|136.43|0|100
C|VDE|20260114|15:02:37.535765|S|120|135.925|0|120
C|VDE|20260114|15:02:52.300126|S|200|135.59|0|200
C|VDE|20260114|15:02:52.300163|S|200|135.59|0|200
C|VDE|20260114|15:02:52.356584|S|200|135.54|0|200
C|VDE|20260114|15:03:50.842880|S|200|135.53|0|200
C|VDE|20260114|15:07:51.259804|S|100|135.32|0|100
C|VDE|20260114|15:08:16.420823|S|178|135.43|0|178
C|VDE|20260114|15:09:21.695648|S|270|135.56|0|270
C|VDE|20260114|15:10:19.811583|S|270|135.58|0|270
C|VDE|20260114|15:10:48.403837|S|200|135.49|0|200
C|VDE|20260114|15:13:37.354696|S|50|135.49|0|50
C|VDE|20260114|15:17:48.513666|S|200|135.48|0|200
C|VDE|20260114|15:23:35.394739|S|100|135.36|0|100
C|VDE|20260114|15:23:35.448211|S|150|135.335|0|150
C|VDE|20260114|15:23:40.570390|S|150|135.34|0|150
C|VDE|20260114|15:36:28.531379|S|340|135.39|0|340
C|VDE|20260114|15:36:29.890493|S|170|135.385|0|170
C|VDE|20260114|15:36:34.759328|S|170|135.285|0|170
C|VDE|20260114|15:38:36.340175|S|170|135.57|0|170
C|VDE|20260114|15:50:00.542068|S|100|134.755|0|100
C|VEA|20260114|09:31:05.666215|S|113|64.82|0|113
C|VEA|20260114|09:33:03.115373|S|100|64.77|0|100
C|VEA|20260114|09:33:03.115448|S|100|64.77|0|100
C|VEA|20260114|09:33:12.382597|S|100|64.78|0|100
C|VEA|20260114|09:33:12.382672|S|50|64.78|0|50
C|VEA|20260114|09:33:12.444002|S|350|64.78|0|350
C|VEA|20260114|09:33:12.444003|S|150|64.78|0|150
C|VEA|20260114|09:33:47.216027|S|100|64.79|0|100
C|VEA|20260114|09:33:48.852727|S|600|64.79|0|600
C|VEA|20260114|09:33:54.835634|S|600|64.79|0|600
C|VEA|20260114|09:34:07.303619|S|100|64.79|0|100
C|VEA|20260114|09:34:35.731975|S|100|64.81|0|100
C|VEA|20260114|09:34:35.732155|S|100|64.81|0|100
C|VEA|20260114|09:35:05.088788|S|200|64.8|0|200
C|VEA|20260114|09:35:08.961350|S|100|64.81|0|100
C|VEA|20260114|09:35:09.057242|S|100|64.81|0|100
C|VEA|20260114|09:35:41.961684|S|100|64.79|0|100
C|VEA|20260114|09:35:47.091539|S|100|64.79|0|100
C|VEA|20260114|09:36:02.972856|S|100|64.8|0|100
C|VEA|20260114|09:36:08.667535|S|100|64.81|0|100
C|VEA|20260114|09:36:12.307598|S|100|64.81|0|100
C|VEA|20260114|09:36:14.883306|S|100|64.81|0|100
C|VEA|20260114|09:36:31.278741|S|100|64.79|0|100
C|VEA|20260114|09:36:33.404137|S|100|64.8|0|100
C|VEA|20260114|09:37:11.940991|S|225|64.8|0|225
C|VEA|20260114|09:38:44.246908|S|100|64.81|0|100
C|VEA|20260114|09:38:44.340785|S|100|64.81|0|100
C|VEA|20260114|09:41:52.886829|S|208|64.81|0|208
C|VEA|20260114|09:51:52.852360|S|100|64.83|0|100
C|VEA|20260114|09:53:05.100758|S|100|64.82|0|100
C|VEA|20260114|09:53:37.728327|S|128|64.81|0|128
C|VEA|20260114|09:55:04.530169|S|100|64.83|0|100
C|VEA|20260114|09:56:00.317299|S|1110|64.83|0|1110
C|VEA|20260114|09:58:15.400309|S|148|64.825|0|148
C|VEA|20260114|09:59:41.983710|S|200|64.78|0|200
C|VEA|20260114|10:00:00.180779|S|100|64.76|0|100
C|VEA|20260114|10:00:00.180791|S|414|64.76|0|414
C|VEA|20260114|10:00:00.305086|S|500|64.76|0|500
C|VEA|20260114|10:00:00.818692|S|200|64.75|0|200
C|VEA|20260114|10:00:00.916595|S|1128|64.75|0|1128
C|VEA|20260114|10:00:01.209217|S|200|64.74|0|200
C|VEA|20260114|10:00:01.229996|S|1000|64.74|0|1000
C|VEA|20260114|10:00:01.230025|S|100|64.74|0|100
C|VEA|20260114|10:00:01.231941|S|1200|64.74|0|1200
C|VEA|20260114|10:00:03.600323|S|300|64.73|0|300
C|VEA|20260114|10:00:03.600332|S|221|64.73|0|221
C|VEA|20260114|10:00:03.600557|S|500|64.73|0|500
C|VEA|20260114|10:00:03.600577|S|279|64.73|0|279
C|VEA|20260114|10:00:03.600577|S|100|64.73|0|100
C|VEA|20260114|10:00:10.228834|S|46|64.75|0|46
C|VEA|20260114|10:01:52.748369|S|100|64.76|0|100
C|VEA|20260114|10:01:52.748439|S|100|64.76|0|100
C|VEA|20260114|10:02:06.326177|S|211|64.76|0|211
C|VEA|20260114|10:07:19.680558|S|100|64.77|0|100
C|VEA|20260114|10:07:19.680718|S|100|64.77|0|100
C|VEA|20260114|10:07:19.680750|S|50|64.77|0|50
C|VEA|20260114|10:07:29.371587|S|200|64.77|0|200
C|VEA|20260114|10:07:50.891873|S|100|64.76|0|100
C|VEA|20260114|10:07:50.891946|S|100|64.76|0|100
C|VEA|20260114|10:07:50.892296|S|50|64.76|0|50
C|VEA|20260114|10:10:00.557038|S|100|64.75|0|100
C|VEA|20260114|10:10:45.507299|S|100|64.75|0|100
C|VEA|20260114|10:10:45.507354|S|100|64.75|0|100
C|VEA|20260114|10:11:35.953038|S|4|64.74|0|4
C|VEA|20260114|10:11:46.007030|S|1300|64.76|0|1300
C|VEA|20260114|10:11:46.022841|S|200|64.76|0|200
C|VEA|20260114|10:11:46.022930|S|1100|64.76|0|1100
C|VEA|20260114|10:11:47.222986|S|400|64.8|0|400
C|VEA|20260114|10:11:47.223155|S|50|64.8|0|50
C|VEA|20260114|10:11:47.223187|S|850|64.8|0|850
C|VEA|20260114|10:11:52.295977|S|79|64.78|0|79
C|VEA|20260114|10:15:02.520344|S|100|64.84|0|100
C|VEA|20260114|10:20:04.413665|S|93|64.83|0|93
C|VEA|20260114|10:23:13.331580|S|300|64.81|0|300
C|VEA|20260114|10:25:04.443461|S|100|64.8|0|100
C|VEA|20260114|10:25:06.974233|S|38|64.8|0|38
C|VEA|20260114|10:26:21.320795|S|78|64.81|0|78
C|VEA|20260114|10:28:20.725744|S|1200|64.78|0|1200
C|VEA|20260114|10:28:31.147646|S|717|64.78|0|717
C|VEA|20260114|10:30:05.676372|S|300|64.77|0|300
C|VEA|20260114|10:31:17.495737|S|2|64.75|0|2
C|VEA|20260114|10:32:54.084532|S|1|64.73|0|1
C|VEA|20260114|10:32:54.084532|S|8|64.73|0|8
C|VEA|20260114|10:37:35.105368|S|100|64.71|0|100
C|VEA|20260114|10:38:12.761709|S|100|64.73|0|100
C|VEA|20260114|10:41:43.477102|S|245|64.79|0|245
C|VEA|20260114|10:41:54.893901|S|4|64.79|0|4
C|VEA|20260114|10:42:20.099017|S|3|64.79|0|3
C|VEA|20260114|10:42:20.943044|S|30|64.79|0|30
C|VEA|20260114|10:48:19.149808|S|200|64.73|0|200
C|VEA|20260114|10:55:04.455410|S|100|64.77|0|100
C|VEA|20260114|10:55:04.455483|S|100|64.77|0|100
C|VEA|20260114|10:57:02.074816|S|300|64.78|0|300
C|VEA|20260114|10:58:10.271730|S|250|64.79|0|250
C|VEA|20260114|10:59:26.058691|S|200|64.77|0|200
C|VEA|20260114|11:00:22.921832|S|300|64.77|0|300
C|VEA|20260114|11:01:04.065536|S|100|64.79|0|100
C|VEA|20260114|11:01:15.508623|S|100|64.78|0|100
C|VEA|20260114|11:01:31.505859|S|200|64.77|0|200
C|VEA|20260114|11:02:23.884121|S|200|64.77|0|200
C|VEA|20260114|11:02:50.535375|S|100|64.79|0|100
C|VEA|20260114|11:02:50.555027|S|50|64.79|0|50
C|VEA|20260114|11:02:50.638660|S|50|64.79|0|50
C|VEA|20260114|11:03:01.345272|S|100|64.8|0|100
C|VEA|20260114|11:03:01.345340|S|100|64.8|0|100
C|VEA|20260114|11:05:18.524072|S|1300|64.78|0|1300
C|VEA|20260114|11:05:28.701410|S|400|64.78|0|400
C|VEA|20260114|11:11:55.914699|S|100|64.79|0|100
C|VEA|20260114|11:29:47.192027|S|1|64.86|0|1
C|VEA|20260114|11:30:00.059442|S|1297|64.86|0|1297
C|VEA|20260114|11:31:01.281845|S|100|64.89|0|100
C|VEA|20260114|11:31:09.460356|S|200|64.88|0|200
C|VEA|20260114|11:31:38.416511|S|500|64.87|0|500
C|VEA|20260114|11:32:40.545787|S|263|64.87|0|263
C|VEA|20260114|11:35:13.888776|S|1200|64.82|0|1200
C|VEA|20260114|11:35:13.888776|S|400|64.82|0|400
C|VEA|20260114|11:36:35.327904|S|100|64.8|0|100
C|VEA|20260114|11:36:35.327984|S|50|64.8|0|50
C|VEA|20260114|11:36:35.327998|S|1150|64.8|0|1150
C|VEA|20260114|11:37:37.387237|S|2|64.8|0|2
C|VEA|20260114|11:37:37.472750|S|1298|64.8|0|1298
C|VEA|20260114|11:37:44.534606|S|100|64.8|0|100
C|VEA|20260114|11:37:44.535707|S|100|64.8|0|100
C|VEA|20260114|11:39:43.135349|S|20|64.82|0|20
C|VEA|20260114|11:45:44.225994|S|200|64.74|0|200
C|VEA|20260114|11:45:44.228966|S|1080|64.74|0|1080
C|VEA|20260114|11:47:15.250907|S|100|64.71|0|100
C|VEA|20260114|11:47:15.251656|S|100|64.71|0|100
C|VEA|20260114|11:47:15.348964|S|200|64.71|0|200
C|VEA|20260114|11:47:15.348964|S|300|64.71|0|300
C|VEA|20260114|11:47:15.348964|S|200|64.71|0|200
C|VEA|20260114|11:47:15.349400|S|400|64.71|0|400
C|VEA|20260114|11:47:15.350414|S|50|64.71|0|50
C|VEA|20260114|11:47:15.350496|S|400|64.71|0|400
C|VEA|20260114|11:47:15.350496|S|450|64.71|0|450
C|VEA|20260114|11:47:15.350497|S|400|64.71|0|400
C|VEA|20260114|11:47:28.185610|S|1300|64.72|0|1300
C|VEA|20260114|11:50:04.652120|S|2|64.7|0|2
C|VEA|20260114|11:50:09.254396|S|40|64.7|0|40
C|VEA|20260114|11:50:09.254396|S|31|64.7|0|31
C|VEA|20260114|11:50:09.254396|S|29|64.7|0|29
C|VEA|20260114|11:50:30.104340|S|23|64.7|0|23
C|VEA|20260114|11:50:30.104663|S|11|64.7|0|11
C|VEA|20260114|11:50:30.104973|S|35|64.7|0|35
C|VEA|20260114|11:50:30.105185|S|28|64.7|0|28
C|VEA|20260114|11:50:30.105357|S|8|64.7|0|8
C|VEA|20260114|11:50:45.204585|S|100|64.7|0|100
C|VEA|20260114|11:50:45.204669|S|1200|64.7|0|1200
C|VEA|20260114|11:51:20.919143|S|100|64.67|0|100
C|VEA|20260114|11:51:20.919144|S|100|64.67|0|100
C|VEA|20260114|11:51:20.919144|S|100|64.67|0|100
C|VEA|20260114|11:51:20.919144|S|182|64.67|0|182
C|VEA|20260114|11:52:02.369129|S|400|64.67|0|400
C|VEA|20260114|11:52:02.445895|S|400|64.67|0|400
C|VEA|20260114|11:52:05.413811|S|200|64.67|0|200
C|VEA|20260114|11:52:05.413916|S|402|64.67|0|402
C|VEA|20260114|11:52:31.108290|S|111|64.67|0|111
C|VEA|20260114|11:52:31.113179|S|400|64.67|0|400
C|VEA|20260114|11:52:31.113179|S|800|64.67|0|800
C|VEA|20260114|11:52:35.671286|S|100|64.67|0|100
C|VEA|20260114|11:52:55.405540|S|100|64.66|0|100
C|VEA|20260114|11:52:55.405621|S|1200|64.66|0|1200
C|VEA|20260114|11:55:30.013788|S|100|64.67|0|100
C|VEA|20260114|11:56:51.928477|S|100|64.68|0|100
C|VEA|20260114|11:58:04.644222|S|100|64.69|0|100
C|VEA|20260114|12:05:52.268416|S|400|64.7|0|400
C|VEA|20260114|12:06:38.048985|S|100|64.71|0|100
C|VEA|20260114|12:06:38.049003|S|100|64.71|0|100
C|VEA|20260114|12:06:38.049067|S|1100|64.71|0|1100
C|VEA|20260114|12:07:55.996387|S|1|64.7|0|1
C|VEA|20260114|12:07:56.175167|S|1299|64.7|0|1299
C|VEA|20260114|12:10:14.192541|S|100|64.71|0|100
C|VEA|20260114|12:10:15.497441|S|23|64.71|0|23
C|VEA|20260114|12:12:18.921866|S|195|64.71|0|195
C|VEA|20260114|12:12:18.921866|S|5|64.71|0|5
C|VEA|20260114|12:14:01.220098|S|35|64.72|0|35
C|VEA|20260114|12:14:01.220099|S|265|64.72|0|265
C|VEA|20260114|12:15:02.310696|S|4|64.72|0|4
C|VEA|20260114|12:15:02.310696|S|3|64.72|0|3
C|VEA|20260114|12:15:02.310696|S|5|64.72|0|5
C|VEA|20260114|12:18:02.779488|S|4|64.7|0|4
C|VEA|20260114|12:18:07.530114|S|1300|64.68|0|1300
C|VEA|20260114|12:18:07.533511|S|38|64.68|0|38
C|VEA|20260114|12:19:50.009142|S|25|64.69|0|25
C|VEA|20260114|12:21:09.860313|S|2|64.67|0|2
C|VEA|20260114|12:21:09.860314|S|17|64.67|0|17
C|VEA|20260114|12:21:51.862935|S|1|64.66|0|1
C|VEA|20260114|12:21:51.862936|S|5|64.66|0|5
C|VEA|20260114|12:22:04.907824|S|6|64.65|0|6
C|VEA|20260114|12:22:43.067042|S|9|64.66|0|9
C|VEA|20260114|12:23:19.489094|S|1300|64.67|0|1300
C|VEA|20260114|12:25:19.423299|S|100|64.68|0|100
C|VEA|20260114|12:25:19.423953|S|100|64.68|0|100
C|VEA|20260114|12:25:19.424458|S|100|64.68|0|100
C|VEA|20260114|12:25:20.835128|S|100|64.68|0|100
C|VEA|20260114|12:25:20.836380|S|100|64.68|0|100
C|VEA|20260114|12:25:23.686617|S|100|64.68|0|100
C|VEA|20260114|12:25:31.713928|S|1300|64.68|0|1300
C|VEA|20260114|12:25:44.898205|S|68|64.68|0|68
C|VEA|20260114|12:26:21.026148|S|100|64.7|0|100
C|VEA|20260114|12:26:21.027158|S|100|64.7|0|100
C|VEA|20260114|12:26:32.523158|S|100|64.7|0|100
C|VEA|20260114|12:26:32.524170|S|100|64.7|0|100
C|VEA|20260114|12:27:43.625449|S|100|64.7|0|100
C|VEA|20260114|12:27:58.097355|S|14|64.7|0|14
C|VEA|20260114|12:28:31.394609|S|6|64.7|0|6
C|VEA|20260114|12:28:59.498792|S|22|64.71|0|22
C|VEA|20260114|12:29:12.843730|S|1|64.7|0|1
C|VEA|20260114|12:29:12.843731|S|43|64.7|0|43
C|VEA|20260114|12:30:03.995173|S|4|64.7|0|4
C|VEA|20260114|12:30:05.404522|S|300|64.7|0|300
C|VEA|20260114|12:30:05.404522|S|400|64.7|0|400
C|VEA|20260114|12:30:05.405363|S|200|64.7|0|200
C|VEA|20260114|12:30:05.406367|S|200|64.7|0|200
C|VEA|20260114|12:30:26.334990|S|100|64.685|0|100
C|VEA|20260114|12:30:32.414088|S|1300|64.68|0|1300
C|VEA|20260114|12:30:32.414089|S|300|64.68|0|300
C|VEA|20260114|12:30:32.487429|S|255|64.68|0|255
C|VEA|20260114|12:30:46.457369|S|300|64.68|0|300
C|VEA|20260114|12:30:46.458109|S|1000|64.68|0|1000
C|VEA|20260114|12:30:46.458109|S|300|64.68|0|300
C|VEA|20260114|12:30:48.442120|S|1056|64.68|0|1056
C|VEA|20260114|12:31:08.242324|S|1|64.68|0|1
C|VEA|20260114|12:31:27.053931|S|31|64.68|0|31
C|VEA|20260114|12:31:51.002739|S|100|64.68|0|100
C|VEA|20260114|12:32:21.584847|S|14|64.66|0|14
C|VEA|20260114|12:32:30.562192|S|6|64.65|0|6
C|VEA|20260114|12:33:00.177201|S|100|64.65|0|100
C|VEA|20260114|12:33:44.047058|S|4|64.65|0|4
C|VEA|20260114|12:33:44.047059|S|15|64.65|0|15
C|VEA|20260114|12:34:35.746344|S|9|64.65|0|9
C|VEA|20260114|12:36:04.594655|S|14|64.66|0|14
C|VEA|20260114|12:36:04.594655|S|4|64.66|0|4
C|VEA|20260114|12:37:10.189300|S|20|64.65|0|20
C|VEA|20260114|12:38:29.203369|S|20|64.65|0|20
C|VEA|20260114|12:38:29.203369|S|4|64.65|0|4
C|VEA|20260114|12:40:09.200912|S|19|64.65|0|19
C|VEA|20260114|12:40:09.200912|S|2|64.65|0|2
C|VEA|20260114|12:41:06.570743|S|7|64.65|0|7
C|VEA|20260114|12:41:27.837905|S|20|64.65|0|20
C|VEA|20260114|12:41:27.837905|S|100|64.65|0|100
C|VEA|20260114|12:41:28.637480|S|100|64.65|0|100
C|VEA|20260114|12:41:30.127110|S|100|64.65|0|100
C|VEA|20260114|12:41:30.506010|S|17|64.65|0|17
C|VEA|20260114|12:41:30.506021|S|83|64.65|0|83
C|VEA|20260114|12:41:30.506021|S|17|64.65|0|17
C|VEA|20260114|12:41:31.006660|S|100|64.65|0|100
C|VEA|20260114|12:41:31.006660|S|100|64.65|0|100
C|VEA|20260114|12:41:31.921685|S|100|64.65|0|100
C|VEA|20260114|12:41:32.006799|S|100|64.65|0|100
C|VEA|20260114|12:41:32.006809|S|100|64.65|0|100
C|VEA|20260114|12:41:32.507968|S|100|64.65|0|100
C|VEA|20260114|12:41:34.205615|S|100|64.65|0|100
C|VEA|20260114|12:42:02.794816|S|100|64.66|0|100
C|VEA|20260114|12:42:02.794828|S|100|64.66|0|100
C|VEA|20260114|12:42:03.211090|S|100|64.66|0|100
C|VEA|20260114|12:42:20.901074|S|9|64.65|0|9
C|VEA|20260114|12:42:20.901074|S|100|64.65|0|100
C|VEA|20260114|12:42:21.207227|S|100|64.65|0|100
C|VEA|20260114|12:43:17.405446|S|100|64.65|0|100
C|VEA|20260114|12:44:08.914078|S|25|64.67|0|25
C|VEA|20260114|12:45:36.859613|S|100|64.68|0|100
C|VEA|20260114|12:45:36.860168|S|4|64.68|0|4
C|VEA|20260114|12:45:36.918116|S|100|64.68|0|100
C|VEA|20260114|12:45:36.918147|S|100|64.68|0|100
C|VEA|20260114|12:45:37.051232|S|100|64.68|0|100
C|VEA|20260114|12:45:37.616292|S|100|64.68|0|100
C|VEA|20260114|12:45:37.804756|S|100|64.68|0|100
C|VEA|20260114|12:45:53.465238|S|100|64.69|0|100
C|VEA|20260114|12:47:20.348847|S|100|64.69|0|100
C|VEA|20260114|12:48:08.398399|S|300|64.71|0|300
C|VEA|20260114|12:49:18.103109|S|100|64.7|0|100
C|VEA|20260114|12:50:05.923783|S|4|64.69|0|4
C|VEA|20260114|12:51:10.574401|S|100|64.65|0|100
C|VEA|20260114|12:51:33.304352|S|6|64.64|0|6
C|VEA|20260114|12:51:58.151582|S|13|64.65|0|13
C|VEA|20260114|12:52:15.318768|S|35|64.65|0|35
C|VEA|20260114|12:53:17.050320|S|10|64.66|0|10
C|VEA|20260114|12:54:25.760428|S|8|64.65|0|8
C|VEA|20260114|12:54:25.760428|S|92|64.65|0|92
C|VEA|20260114|12:54:25.760581|S|11|64.65|0|11
C|VEA|20260114|12:54:25.760581|S|8|64.65|0|8
C|VEA|20260114|12:54:25.762680|S|74|64.65|0|74
C|VEA|20260114|12:54:29.115338|S|100|64.65|0|100
C|VEA|20260114|12:54:29.115492|S|95|64.65|0|95
C|VEA|20260114|12:54:31.228845|S|100|64.65|0|100
C|VEA|20260114|12:55:17.677615|S|10|64.67|0|10
C|VEA|20260114|12:55:32.124110|S|100|64.67|0|100
C|VEA|20260114|12:55:33.336226|S|100|64.67|0|100
C|VEA|20260114|12:56:46.926148|S|4|64.66|0|4
C|VEA|20260114|12:56:46.926148|S|16|64.66|0|16
C|VEA|20260114|12:57:11.076991|S|18|64.65|0|18
C|VEA|20260114|12:57:11.076992|S|2|64.65|0|2
C|VEA|20260114|12:57:11.076992|S|10|64.65|0|10
C|VEA|20260114|13:00:02.023126|S|6|64.65|0|6
C|VEA|20260114|13:00:02.023126|S|6|64.65|0|6
C|VEA|20260114|13:01:21.103206|S|5|64.65|0|5
C|VEA|20260114|13:01:21.103206|S|5|64.65|0|5
C|VEA|20260114|13:01:39.903224|S|24|64.64|0|24
C|VEA|20260114|13:04:23.083314|S|20|64.68|0|20
C|VEA|20260114|13:04:23.083314|S|10|64.68|0|10
C|VEA|20260114|13:04:37.666564|S|13|64.68|0|13
C|VEA|20260114|13:04:46.898024|S|5|64.68|0|5
C|VEA|20260114|13:06:14.187216|S|14|64.67|0|14
C|VEA|20260114|13:06:14.187216|S|21|64.67|0|21
C|VEA|20260114|13:06:14.187216|S|7|64.67|0|7
C|VEA|20260114|13:08:01.849894|S|15|64.69|0|15
C|VEA|20260114|13:08:01.849894|S|20|64.69|0|20
C|VEA|20260114|13:08:01.849894|S|10|64.69|0|10
C|VEA|20260114|13:08:01.849894|S|10|64.69|0|10
C|VEA|20260114|13:08:01.849896|S|10|64.69|0|10
C|VEA|20260114|13:08:01.849897|S|5|64.69|0|5
C|VEA|20260114|13:08:01.849897|S|20|64.69|0|20
C|VEA|20260114|13:09:05.461379|S|12|64.69|0|12
C|VEA|20260114|13:12:07.409375|S|9|64.68|0|9
C|VEA|20260114|13:14:02.894688|E|1|64.69|0|1
C|VEA|20260114|13:14:28.831884|S|278|64.7|0|278
C|VEA|20260114|13:14:46.131165|S|11|64.7|0|11
C|VEA|20260114|13:15:06.643451|S|3|64.69|0|3
C|VEA|20260114|13:15:06.643451|S|10|64.69|0|10
C|VEA|20260114|13:15:06.643452|S|13|64.69|0|13
C|VEA|20260114|13:15:12.176535|S|3|64.68|0|3
C|VEA|20260114|13:15:12.176536|S|8|64.68|0|8
C|VEA|20260114|13:16:27.271027|S|1|64.68|0|1
C|VEA|20260114|13:17:00.301820|S|13|64.69|0|13
C|VEA|20260114|13:17:11.260885|S|8|64.67|0|8
C|VEA|20260114|13:17:11.260885|S|100|64.67|0|100
C|VEA|20260114|13:17:58.497103|S|20|64.7|0|20
C|VEA|20260114|13:18:23.454229|S|5|64.69|0|5
C|VEA|20260114|13:18:46.701094|S|100|64.69|0|100
C|VEA|20260114|13:18:46.702596|S|100|64.69|0|100
C|VEA|20260114|13:19:20.629245|S|1|64.69|0|1
C|VEA|20260114|13:19:56.922127|S|10|64.7|0|10
C|VEA|20260114|13:20:17.666506|S|22|64.7|0|22
C|VEA|20260114|13:22:27.096352|S|12|64.7|0|12
C|VEA|20260114|13:22:27.096353|S|8|64.7|0|8
C|VEA|20260114|13:22:27.096353|S|30|64.7|0|30
C|VEA|20260114|13:23:08.893958|S|9|64.7|0|9
C|VEA|20260114|13:24:20.547874|S|8|64.69|0|8
C|VEA|20260114|13:24:20.547874|S|12|64.69|0|12
C|VEA|20260114|13:24:20.547874|S|5|64.69|0|5
C|VEA|20260114|13:26:50.683032|S|15|64.7|0|15
C|VEA|20260114|13:26:50.683032|S|5|64.7|0|5
C|VEA|20260114|13:28:14.092556|S|1|64.7|0|1
C|VEA|20260114|13:28:14.092556|S|1|64.7|0|1
C|VEA|20260114|13:29:52.546512|S|5|64.72|0|5
C|VEA|20260114|13:30:39.351812|S|30|64.72|0|30
C|VEA|20260114|13:30:39.351813|S|12|64.72|0|12
C|VEA|20260114|13:30:39.351845|S|5|64.72|0|5
C|VEA|20260114|13:31:27.046301|S|3|64.71|0|3
C|VEA|20260114|13:31:27.046301|S|5|64.71|0|5
C|VEA|20260114|13:31:27.046301|S|4|64.71|0|4
C|VEA|20260114|13:31:27.046301|S|21|64.71|0|21
C|VEA|20260114|13:31:45.009916|S|20|64.71|0|20
C|VEA|20260114|13:32:26.629820|S|4|64.7|0|4
C|VEA|20260114|13:33:48.559178|S|1|64.67|0|1
C|VEA|20260114|13:35:20.681875|S|13|64.67|0|13
C|VEA|20260114|13:35:20.681875|S|12|64.67|0|12
C|VEA|20260114|13:36:09.282883|S|22|64.66|0|22
C|VEA|20260114|13:36:09.282883|S|11|64.66|0|11
C|VEA|20260114|13:36:47.100663|S|15|64.67|0|15
C|VEA|20260114|13:37:43.292752|S|6|64.65|0|6
C|VEA|20260114|13:38:07.147845|S|300|64.64|0|300
C|VEA|20260114|13:39:12.838542|S|1|64.64|0|1
C|VEA|20260114|13:39:56.917527|S|40|64.645|0|40
C|VEA|20260114|13:40:24.796903|S|10|64.66|0|10
C|VEA|20260114|13:40:24.796903|S|10|64.66|0|10
C|VEA|20260114|13:40:52.040461|S|7|64.65|0|7
C|VEA|20260114|13:40:52.040462|S|5|64.65|0|5
C|VEA|20260114|13:41:39.543257|S|37|64.65|0|37
C|VEA|20260114|13:43:58.267337|S|5|64.66|0|5
C|VEA|20260114|13:43:58.267337|S|4|64.66|0|4
C|VEA|20260114|13:43:58.267338|S|11|64.66|0|11
C|VEA|20260114|13:45:20.453510|S|2|64.66|0|2
C|VEA|20260114|13:47:23.674946|S|100|64.69|0|100
C|VEA|20260114|13:47:23.674946|S|300|64.69|0|300
C|VEA|20260114|13:47:23.674946|S|100|64.69|0|100
C|VEA|20260114|13:47:23.675147|S|400|64.69|0|400
C|VEA|20260114|13:47:23.676305|S|300|64.695|0|300
C|VEA|20260114|13:47:32.202079|S|10|64.69|0|10
C|VEA|20260114|13:47:32.592875|S|100|64.69|0|100
C|VEA|20260114|13:47:46.601788|S|300|64.69|0|300
C|VEA|20260114|13:48:20.901754|S|13|64.68|0|13
C|VEA|20260114|13:48:20.901754|S|26|64.68|0|26
C|VEA|20260114|13:48:20.901754|S|35|64.68|0|35
C|VEA|20260114|13:50:42.978167|S|8|64.69|0|8
C|VEA|20260114|13:52:45.680527|S|10|64.74|0|10
C|VEA|20260114|13:53:56.492253|S|7|64.73|0|7
C|VEA|20260114|13:54:49.106691|S|5|64.74|0|5
C|VEA|20260114|13:55:06.337848|S|5|64.73|0|5
C|VEA|20260114|13:56:10.980247|S|5|64.74|0|5
C|VEA|20260114|13:57:03.669442|S|6|64.74|0|6
C|VEA|20260114|13:57:03.812789|S|3|64.73|0|3
C|VEA|20260114|13:57:03.812789|S|6|64.73|0|6
C|VEA|20260114|13:57:03.812789|S|7|64.73|0|7
C|VEA|20260114|13:57:03.812790|S|300|64.73|0|300
C|VEA|20260114|13:58:24.219188|S|10|64.74|0|10
C|VEA|20260114|14:00:01.601395|S|1|64.74|0|1
C|VEA|20260114|14:02:08.435068|S|12|64.75|0|12
C|VEA|20260114|14:02:08.435068|S|100|64.75|0|100
C|VEA|20260114|14:02:17.343167|S|100|64.76|0|100
C|VEA|20260114|14:02:42.014490|S|14|64.75|0|14
C|VEA|20260114|14:03:25.418869|S|32|64.75|0|32
C|VEA|20260114|14:05:46.945569|S|300|64.72|0|300
C|VEA|20260114|14:05:49.121416|S|200|64.73|0|200
C|VEA|20260114|14:05:54.580122|S|100|64.73|0|100
C|VEA|20260114|14:05:54.581127|S|100|64.73|0|100
C|VEA|20260114|14:06:21.096979|S|300|64.73|0|300
C|VEA|20260114|14:06:46.473385|S|200|64.73|0|200
C|VEA|20260114|14:06:55.181721|S|500|64.73|0|500
C|VEA|20260114|14:06:55.181805|S|800|64.73|0|800
C|VEA|20260114|14:07:10.749425|S|200|64.73|0|200
C|VEA|20260114|14:07:45.206649|S|100|64.73|0|100
C|VEA|20260114|14:10:48.495435|S|4|64.72|0|4
C|VEA|20260114|14:10:48.495435|S|6|64.72|0|6
C|VEA|20260114|14:10:48.495435|S|8|64.72|0|8
C|VEA|20260114|14:11:00.912019|S|100|64.72|0|100
C|VEA|20260114|14:11:00.912026|S|100|64.72|0|100
C|VEA|20260114|14:11:45.207461|S|92|64.73|0|92
C|VEA|20260114|14:12:20.084417|S|1|64.72|0|1
C|VEA|20260114|14:12:20.084417|S|29|64.72|0|29
C|VEA|20260114|14:12:20.084417|S|4|64.72|0|4
C|VEA|20260114|14:14:51.232841|S|1|64.73|0|1
C|VEA|20260114|14:14:51.232841|S|4|64.73|0|4
C|VEA|20260114|14:14:57.880540|S|10|64.74|0|10
C|VEA|20260114|14:14:57.880540|S|10|64.74|0|10
C|VEA|20260114|14:14:57.880540|S|5|64.74|0|5
C|VEA|20260114|14:15:04.757770|S|7|64.73|0|7
C|VEA|20260114|14:15:34.026179|S|13|64.74|0|13
C|VEA|20260114|14:15:55.990180|S|3|64.74|0|3
C|VEA|20260114|14:16:03.559563|S|1300|64.74|0|1300
C|VEA|20260114|14:16:05.274691|S|1300|64.74|0|1300
C|VEA|20260114|14:16:36.126152|S|5|64.74|0|5
C|VEA|20260114|14:17:13.894930|S|13|64.74|0|13
C|VEA|20260114|14:17:22.829192|S|27|64.74|0|27
C|VEA|20260114|14:17:22.829237|S|73|64.74|0|73
C|VEA|20260114|14:17:42.596239|S|48|64.73|0|48
C|VEA|20260114|14:17:42.596239|S|6|64.73|0|6
C|VEA|20260114|14:18:55.196594|S|10|64.75|0|10
C|VEA|20260114|14:20:32.597563|S|28|64.76|0|28
C|VEA|20260114|14:21:00.859419|S|6|64.75|0|6
C|VEA|20260114|14:21:00.859419|S|8|64.75|0|8
C|VEA|20260114|14:23:32.816062|S|17|64.76|0|17
C|VEA|20260114|14:24:07.465533|S|5|64.77|0|5
C|VEA|20260114|14:24:07.465533|S|5|64.77|0|5
C|VEA|20260114|14:24:46.968084|S|3|64.77|0|3
C|VEA|20260114|14:25:04.092417|S|93|64.76|0|93
C|VEA|20260114|14:25:04.093161|S|207|64.76|0|207
C|VEA|20260114|14:26:02.948473|S|9|64.75|0|9
C|VEA|20260114|14:26:02.948473|S|12|64.75|0|12
C|VEA|20260114|14:26:02.948473|S|11|64.75|0|11
C|VEA|20260114|14:27:24.547208|S|100|64.76|0|100
C|VEA|20260114|14:29:47.153500|S|78|64.75|0|78
C|VEA|20260114|14:31:02.974473|S|3|64.76|0|3
C|VEA|20260114|14:31:33.707047|S|100|64.76|0|100
C|VEA|20260114|14:31:55.030086|S|10|64.74|0|10
C|VEA|20260114|14:32:21.227665|S|100|64.75|0|100
C|VEA|20260114|14:33:38.072329|S|28|64.74|0|28
C|VEA|20260114|14:33:38.072330|S|15|64.74|0|15
C|VEA|20260114|14:33:38.072330|S|100|64.74|0|100
C|VEA|20260114|14:33:40.220491|S|30|64.74|0|30
C|VEA|20260114|14:33:41.304315|S|70|64.74|0|70
C|VEA|20260114|14:33:48.521128|S|100|64.74|0|100
C|VEA|20260114|14:33:48.521708|S|86|64.74|0|86
C|VEA|20260114|14:33:50.789254|S|100|64.74|0|100
C|VEA|20260114|14:33:52.098494|S|100|64.74|0|100
C|VEA|20260114|14:33:57.220769|S|100|64.74|0|100
C|VEA|20260114|14:34:28.424605|S|100|64.74|0|100
C|VEA|20260114|14:34:37.358562|S|15|64.73|0|15
C|VEA|20260114|14:34:37.358563|S|79|64.73|0|79
C|VEA|20260114|14:34:37.358563|S|8|64.73|0|8
C|VEA|20260114|14:35:50.563515|S|100|64.73|0|100
C|VEA|20260114|14:38:05.803047|S|100|64.73|0|100
C|VEA|20260114|14:38:08.056489|S|100|64.73|0|100
C|VEA|20260114|14:38:11.223217|S|11|64.73|0|11
C|VEA|20260114|14:39:14.373359|S|100|64.74|0|100
C|VEA|20260114|14:39:19.605385|S|100|64.74|0|100
C|VEA|20260114|14:41:50.588971|S|100|64.77|0|100
C|VEA|20260114|14:41:52.524912|S|171|64.76|0|171
C|VEA|20260114|14:41:52.524912|S|29|64.76|0|29
C|VEA|20260114|14:42:07.778184|S|3|64.76|0|3
C|VEA|20260114|14:43:40.253134|S|23|64.76|0|23
C|VEA|20260114|14:43:40.253134|S|16|64.76|0|16
C|VEA|20260114|14:45:15.320088|S|23|64.75|0|23
C|VEA|20260114|14:45:15.320088|S|8|64.75|0|8
C|VEA|20260114|14:45:15.320088|S|6|64.75|0|6
C|VEA|20260114|14:45:15.320088|S|19|64.75|0|19
C|VEA|20260114|14:48:29.670791|S|2|64.76|0|2
C|VEA|20260114|14:48:29.670791|S|1|64.76|0|1
C|VEA|20260114|14:50:21.603945|S|100|64.77|0|100
C|VEA|20260114|14:50:52.526264|S|3|64.77|0|3
C|VEA|20260114|14:50:52.526265|S|16|64.77|0|16
C|VEA|20260114|14:52:16.888616|S|10|64.78|0|10
C|VEA|20260114|14:52:16.888616|S|78|64.78|0|78
C|VEA|20260114|14:52:22.475945|S|200|64.78|0|200
C|VEA|20260114|14:52:40.581699|S|7|64.77|0|7
C|VEA|20260114|14:53:04.924117|S|300|64.77|0|300
C|VEA|20260114|14:54:25.102076|S|1|64.76|0|1
C|VEA|20260114|14:55:53.242480|S|1|64.75|0|1
C|VEA|20260114|14:55:53.242480|S|1|64.75|0|1
C|VEA|20260114|14:55:53.242481|S|1|64.75|0|1
C|VEA|20260114|14:56:42.540118|S|100|64.76|0|100
C|VEA|20260114|14:58:00.753515|S|200|64.78|0|200
C|VEA|20260114|14:58:14.752028|S|2|64.78|0|2
C|VEA|20260114|14:58:24.821878|S|1|64.77|0|1
C|VEA|20260114|14:58:24.821878|S|2|64.77|0|2
C|VEA|20260114|14:58:39.160989|S|1|64.77|0|1
C|VEA|20260114|14:59:07.614742|S|14|64.77|0|14
C|VEA|20260114|15:02:09.198519|S|100|64.74|0|100
C|VEA|20260114|15:02:09.198533|S|100|64.74|0|100
C|VEA|20260114|15:02:10.742373|S|64|64.78|0|64
C|VEA|20260114|15:02:10.806581|S|1236|64.78|0|1236
C|VEA|20260114|15:02:11.016878|S|100|64.775|0|100
C|VEA|20260114|15:02:11.016944|S|100|64.77|0|100
C|VEA|20260114|15:02:11.017205|S|100|64.77|0|100
C|VEA|20260114|15:02:11.190629|S|150|64.78|0|150
C|VEA|20260114|15:02:11.302932|S|264|64.79|0|264
C|VEA|20260114|15:02:11.468621|S|300|64.79|0|300
C|VEA|20260114|15:02:11.797361|S|300|64.8|0|300
C|VEA|20260114|15:02:12.345083|S|300|64.8|0|300
C|VEA|20260114|15:02:14.484203|S|649|64.805|0|649
C|VEA|20260114|15:02:16.701699|S|300|64.8|0|300
C|VEA|20260114|15:02:21.611010|S|400|64.76|0|400
C|VEA|20260114|15:02:28.799491|S|1200|64.75|0|1200
C|VEA|20260114|15:02:30.096539|S|200|64.75|0|200
C|VEA|20260114|15:08:59.696951|S|646|64.79|0|646
C|VEA|20260114|15:10:02.035233|S|100|64.78|0|100
C|VEA|20260114|15:10:50.181453|S|9|64.79|0|9
C|VEA|20260114|15:10:50.181453|S|186|64.79|0|186
C|VEA|20260114|15:11:43.115393|S|100|64.8|0|100
C|VEA|20260114|15:11:50.839721|S|100|64.8|0|100
C|VEA|20260114|15:12:44.953401|S|200|64.76|0|200
C|VEA|20260114|15:12:48.068061|S|100|64.77|0|100
C|VEA|20260114|15:13:10.355623|S|100|64.77|0|100
C|VEA|20260114|15:15:14.531676|S|100|64.76|0|100
C|VEA|20260114|15:15:14.566474|S|100|64.76|0|100
C|VEA|20260114|15:16:08.741072|S|400|64.74|0|400
C|VEA|20260114|15:16:18.813052|S|100|64.75|0|100
C|VEA|20260114|15:16:18.813053|S|400|64.75|0|400
C|VEA|20260114|15:21:25.427942|S|200|64.75|0|200
C|VEA|20260114|15:30:00.375807|S|100|64.79|0|100
C|VEA|20260114|15:35:51.178400|S|574|64.86|0|574
C|VEA|20260114|15:36:39.310185|S|70|64.87|0|70
C|VEA|20260114|15:37:20.418862|S|100|64.86|0|100
C|VEA|20260114|15:43:39.757996|S|100|64.81|0|100
C|VEA|20260114|15:43:39.758586|S|45|64.81|0|45
C|VEA|20260114|15:43:41.369508|S|555|64.81|0|555
C|VEA|20260114|15:45:19.080591|S|101|64.79|0|101
C|VEA|20260114|15:46:04.333136|S|200|64.77|0|200
C|VEA|20260114|15:47:33.553190|S|3|64.78|0|3
C|VEA|20260114|15:49:03.610743|S|300|64.77|0|300
C|VEA|20260114|15:49:57.834763|S|200|64.76|0|200
C|VEA|20260114|15:49:57.834763|S|100|64.76|0|100
C|VEA|20260114|15:51:45.380420|S|100|64.8|0|100
C|VEA|20260114|15:54:40.006625|S|30|64.8|0|30
C|VEA|20260114|15:54:47.428198|S|200|64.81|0|200
C|VEA|20260114|15:54:47.627515|S|400|64.81|0|400
C|VEA|20260114|15:55:00.103376|S|500|64.82|0|500
C|VEA|20260114|15:55:00.103514|S|1071|64.82|0|1071
C|VEA|20260114|15:55:09.289167|S|200|64.82|0|200
C|VEA|20260114|15:55:32.355682|S|2100|64.82|0|2100
C|VEA|20260114|15:55:32.355722|S|100|64.82|0|100
C|VEA|20260114|15:55:50.533875|S|3|64.81|0|3
C|VEA|20260114|15:55:58.614027|S|97|64.81|0|97
C|VEA|20260114|15:56:09.031948|S|100|64.82|0|100
C|VEA|20260114|15:56:35.138346|S|3|64.81|0|3
C|VEA|20260114|15:56:35.802730|S|7|64.81|0|7
C|VEA|20260114|15:56:45.838000|S|100|64.82|0|100
C|VEA|20260114|15:56:45.838014|S|100|64.82|0|100
C|VEA|20260114|15:56:48.051211|S|100|64.82|0|100
C|VEA|20260114|15:56:48.326392|S|100|64.82|0|100
C|VEA|20260114|15:56:48.326400|S|100|64.82|0|100
C|VEA|20260114|15:57:50.076880|S|3|64.83|0|3
C|VEA|20260114|15:58:11.060864|S|400|64.83|0|400
C|VEA|20260114|15:58:27.284419|S|5|64.83|0|5
C|VEA|20260114|15:58:28.795925|S|300|64.83|0|300
C|VEA|20260114|15:58:29.031393|S|24|64.83|0|24
C|VEA|20260114|15:58:29.031473|S|376|64.83|0|376
C|VEA|20260114|15:58:52.013037|S|648|64.84|0|648
C|VEA|20260114|15:59:02.904360|S|2|64.84|0|2
C|VEA|20260114|15:59:02.967402|S|17|64.84|0|17
C|VEA|20260114|15:59:03.157058|S|3|64.84|0|3
C|VEA|20260114|15:59:03.597409|S|4|64.84|0|4
C|VEA|20260114|15:59:04.806429|S|7|64.84|0|7
C|VEA|20260114|15:59:15.186506|S|3|64.85|0|3
C|VEA|20260114|15:59:34.207274|S|2|64.85|0|2
C|VEA|20260114|15:59:35.872895|S|34|64.85|0|34
C|VECO|20260114|12:05:42.257786|S|100|33.41|0|100
C|VECO|20260114|12:56:58.238092|S|99|33.38|0|99
C|VECO|20260114|12:56:58.238092|S|1|33.39|0|1
C|VECO|20260114|12:56:58.238103|S|1|33.38|0|1
C|VECO|20260114|14:46:15.362722|S|10|33.03|0|10
C|VECO|20260114|14:46:17.523257|S|68|32.99|0|68
C|VECO|20260114|14:46:17.523271|S|32|32.99|0|32
C|VECO|20260114|15:56:00.317853|S|100|33.27|0|100
C|VECO|20260114|15:57:56.956989|S|100|33.2|0|100
C|VECO|20260114|15:59:42.104823|S|2|33.27|0|2
C|VEEA|20260114|10:18:10.140223|S|10|.557|0|10
C|VEEA|20260114|10:52:42.537887|S|12|.5512|0|12
C|VEEA|20260114|11:01:52.728795|S|10|.5511|0|10
C|VEEA|20260114|11:01:52.728795|S|10|.5511|0|10
C|VEEA|20260114|11:28:15.160608|S|10|.5515|0|10
C|VEEA|20260114|11:51:19.627101|S|15|.5512|0|15
C|VEEA|20260114|12:14:03.348593|S|15|.5506|0|15
C|VEEA|20260114|12:20:50.564156|S|5|.5506|0|5
C|VEEA|20260114|12:20:50.564156|S|3|.5506|0|3
C|VEEA|20260114|12:30:29.206699|S|37|.5506|0|37
C|VEEA|20260114|13:09:42.401067|S|19|.5421|0|19
C|VEEA|20260114|14:42:20.033366|S|24|.5231|0|24
C|VEEA|20260114|14:57:00.515950|S|10|.523|0|10
C|VEEE|20260114|09:43:38.572897|S|100|1.48|0|100
C|VEEE|20260114|09:58:47.014235|S|100|1.49|0|100
C|VEEE|20260114|10:32:23.727318|S|100|1.49|0|100
C|VEEE|20260114|10:32:35.890366|S|100|1.5|0|100
C|VEEE|20260114|10:42:42.069464|S|100|1.46|0|100
C|VEEE|20260114|13:48:51.898260|S|100|1.36|0|100
C|VEEE|20260114|14:06:53.103316|S|100|1.54|0|100
C|VEEE|20260114|14:08:22.674852|S|100|1.54|0|100
C|VEEV|20260114|09:44:28.073043|S|100|225.66|0|100
C|VEEV|20260114|09:44:34.872706|S|30|225.16|0|30
C|VEEV|20260114|09:56:32.568998|S|10|227.13|0|10
C|VEEV|20260114|10:00:49.202471|S|71|226.63|0|71
C|VEEV|20260114|10:10:03.166186|S|10|226.32|0|10
C|VEEV|20260114|10:10:03.167041|S|4|226.32|0|4
C|VEEV|20260114|10:58:32.117073|S|1|222.17|0|1
C|VEEV|20260114|11:19:17.813770|S|20|223.49|0|20
C|VEEV|20260114|11:19:17.813771|S|8|223.49|0|8
C|VEEV|20260114|11:20:19.213647|S|2|223.55|0|2
C|VEEV|20260114|11:30:19.323954|S|20|224.03|0|20
C|VEEV|20260114|11:38:07.355759|S|40|223.55|0|40
C|VEEV|20260114|12:19:40.117055|S|50|223.17|0|50
C|VEEV|20260114|12:26:11.955422|S|22|223.02|0|22
C|VEEV|20260114|12:29:55.572084|S|25|223.15|0|25
C|VEEV|20260114|12:44:50.003054|S|2|222.15|0|2
C|VEEV|20260114|12:44:50.003054|S|15|222.165|0|15
C|VEEV|20260114|12:44:50.003054|S|5|222.14|0|5
C|VEEV|20260114|12:52:57.750810|S|50|222.02|0|50
C|VEEV|20260114|13:13:35.785304|S|22|221.91|0|22
C|VEEV|20260114|13:14:14.363483|S|22|221.72|0|22
C|VEEV|20260114|13:17:57.741018|S|10|221.35|0|10
C|VEEV|20260114|13:23:09.329464|S|4|221.26|0|4
C|VEEV|20260114|13:36:19.936562|S|6|220.575|0|6
C|VEEV|20260114|13:44:16.359058|S|3|219.86|0|3
C|VEEV|20260114|13:44:16.359073|S|3|219.86|0|3
C|VEEV|20260114|13:45:35.616077|S|1|219.64|0|1
C|VEEV|20260114|14:19:12.021431|S|6|218.79|0|6
C|VEEV|20260114|14:32:11.086546|S|100|218.23|0|100
C|VEEV|20260114|14:34:38.809859|S|5|217.56|0|5
C|VEEV|20260114|14:34:38.809859|S|100|217.565|0|100
C|VEEV|20260114|14:49:54.237954|S|6|217.72|0|6
C|VEEV|20260114|14:51:43.360949|S|50|217.75|0|50
C|VEEV|20260114|14:55:16.183925|S|58|217.45|0|58
C|VEEV|20260114|15:00:06.201644|S|100|217.04|0|100
C|VEEV|20260114|15:21:50.741895|S|5|217.42|0|5
C|VEEV|20260114|15:25:16.088771|S|6|218.085|0|6
C|VEEV|20260114|15:25:45.929733|S|5|218.09|0|5
C|VEEV|20260114|15:25:45.929733|S|5|218.09|0|5
C|VEEV|20260114|15:28:32.889894|S|5|218.14|0|5
C|VEEV|20260114|15:29:47.404160|S|100|218.08|0|100
C|VEEV|20260114|15:41:02.741043|S|25|218.41|0|25
C|VEEV|20260114|15:49:01.826036|S|47|217.48|0|47
C|VEEV|20260114|15:49:36.551631|S|50|217.57|0|50
C|VEEV|20260114|15:53:44.255958|S|25|217.36|0|25
C|VEEV|20260114|15:53:44.893262|S|22|217.33|0|22
C|VEEV|20260114|15:58:56.831164|S|60|218.49|0|60
C|VEEV|20260114|15:58:56.831164|S|100|218.46|0|100
C|VEEV|20260114|15:59:15.884817|S|40|218.445|0|40
C|VEEV|20260114|15:59:20.359904|S|100|218.72|0|100
C|VEEV|20260114|15:59:20.359904|S|60|218.75|0|60
C|VEEV|20260114|15:59:24.628948|S|67|218.76|0|67
C|VEEV|20260114|15:59:53.224422|S|35|218.61|0|35
C|VEEV|20260114|15:59:54.618374|S|100|218.7|0|100
C|VEEV|20260114|15:59:55.866844|S|40|218.76|0|40
C|VEEV|20260114|15:59:56.943315|S|40|218.8|0|40
C|VEEV|20260114|15:59:58.894387|S|30|218.92|0|30
C|VEGA|20260114|10:09:37.146947|S|1|49.84|0|1
C|VEGA|20260114|12:09:21.260370|S|1|49.81|0|1
C|VEGA|20260114|13:16:53.811818|S|79|49.76|0|79
C|VEGI|20260114|10:31:39.049681|S|100|41.08|0|100
C|VEL|20260114|15:59:45.534028|S|5|19.175|0|5
C|VEL|20260114|15:59:45.534047|S|6|19.175|0|6
C|VELO|20260114|09:31:42.085473|S|100|19.08|0|100
C|VELO|20260114|09:34:16.938945|S|90|18.44|0|90
C|VELO|20260114|09:36:19.070728|S|13|18.11|0|13
C|VELO|20260114|09:36:19.252313|S|13|18.11|0|13
C|VELO|20260114|09:36:19.275337|S|13|18.11|0|13
C|VELO|20260114|09:36:19.325073|S|91|18.11|0|91
C|VELO|20260114|09:39:59.627261|S|100|18.03|0|100
C|VELO|20260114|09:49:03.030692|S|80|17.81|0|80
C|VELO|20260114|09:50:33.180233|S|80|17.72|0|80
C|VELO|20260114|09:52:28.297435|S|60|17.61|0|60
C|VELO|20260114|09:52:43.632275|S|90|17.7|0|90
C|VELO|20260114|09:53:22.007179|S|70|17.66|0|70
C|VELO|20260114|10:01:25.570080|S|100|17.28|0|100
C|VELO|20260114|10:02:44.400560|S|100|17.56|0|100
C|VELO|20260114|10:03:41.604468|S|50|17.6|0|50
C|VELO|20260114|10:08:19.895102|S|60|18.01|0|60
C|VELO|20260114|10:08:32.494315|S|70|17.96|0|70
C|VELO|20260114|10:20:21.965782|S|40|18.07|0|40
C|VELO|20260114|10:21:26.603489|S|50|17.84|0|50
C|VELO|20260114|10:22:30.513245|S|40|17.81|0|40
C|VELO|20260114|10:25:58.250115|S|50|17.62|0|50
C|VELO|20260114|10:26:13.527763|S|100|17.66|0|100
C|VELO|20260114|10:26:48.407626|S|80|17.63|0|80
C|VELO|20260114|10:42:19.384627|S|30|18|0|30
C|VELO|20260114|10:42:19.384640|S|30|18|0|30
C|VELO|20260114|10:42:19.384656|S|30|18|0|30
C|VELO|20260114|10:45:53.709690|S|100|17.72|0|100
C|VELO|20260114|10:49:40.641127|S|30|17.52|0|30
C|VELO|20260114|10:53:03.491018|S|40|17.28|0|40
C|VELO|20260114|10:54:40.944839|S|40|17.37|0|40
C|VELO|20260114|11:04:33.239827|S|30|17.41|0|30
C|VELO|20260114|11:06:15.744127|S|30|17.31|0|30
C|VELO|20260114|11:07:27.443160|S|100|17.33|0|100
C|VELO|20260114|11:11:21.486701|S|100|17.41|0|100
C|VELO|20260114|11:27:53.793597|S|7|18.105|0|7
C|VELO|20260114|11:37:13.803768|S|100|17.76|0|100
C|VELO|20260114|11:51:06.580049|S|20|17.61|0|20
C|VELO|20260114|11:51:26.192960|S|20|17.62|0|20
C|VELO|20260114|11:57:35.999621|S|10|17.46|0|10
C|VELO|20260114|12:19:15.437342|S|40|17.51|0|40
C|VELO|20260114|12:20:22.106578|S|30|17.51|0|30
C|VELO|20260114|12:23:19.134636|S|20|17.51|0|20
C|VELO|20260114|12:37:26.898468|S|50|17.4|0|50
C|VELO|20260114|13:08:19.254524|S|20|17.5|0|20
C|VELO|20260114|13:09:25.955428|S|20|17.53|0|20
C|VELO|20260114|13:16:08.896745|S|20|17.62|0|20
C|VELO|20260114|13:19:43.682497|S|20|17.67|0|20
C|VELO|20260114|13:36:03.684827|S|20|17.41|0|20
C|VELO|20260114|13:48:48.037227|S|20|17.21|0|20
C|VELO|20260114|13:51:55.940896|S|1|17.45|0|1
C|VELO|20260114|13:52:06.831093|S|2|17.44|0|2
C|VELO|20260114|13:52:14.492626|S|1|17.44|0|1
C|VELO|20260114|13:52:40.410978|S|40|17.27|0|40
C|VELO|20260114|13:53:13.403676|S|100|17.45|0|100
C|VELO|20260114|14:01:02.952748|S|30|17.44|0|30
C|VELO|20260114|14:18:29.440457|S|1|17.57|0|1
C|VELO|20260114|14:25:04.019580|S|40|17.62|0|40
C|VELO|20260114|14:26:17.184617|S|100|17.62|0|100
C|VELO|20260114|14:33:47.005049|S|30|17.57|0|30
C|VELO|20260114|14:43:10.287034|S|30|17.56|0|30
C|VELO|20260114|14:50:15.207359|S|30|17.53|0|30
C|VELO|20260114|15:35:12.555685|S|50|17.45|0|50
C|VELO|20260114|15:35:58.367971|S|50|17.46|0|50
C|VELO|20260114|15:44:02.473887|S|50|17.39|0|50
C|VELO|20260114|15:48:58.473797|S|11|17.68|0|11
C|VELO|20260114|15:51:31.956181|S|50|17.66|0|50
C|VELO|20260114|15:51:56.046803|S|60|17.63|0|60
C|VELO|20260114|15:53:56.937529|S|40|17.56|0|40
C|VELO|20260114|15:55:10.579728|S|50|17.57|0|50
C|VELO|20260114|15:55:25.727642|S|40|17.57|0|40
C|VENU|20260114|15:25:54.700328|S|7|8.62|0|7
C|VENU|20260114|15:27:03.114818|S|2|8.62|0|2
C|VEON|20260114|15:26:02.245000|S|15|54.34|0|15
C|VEON|20260114|15:57:19.006230|S|23|54.16|0|23
C|VEON|20260114|15:59:57.008893|S|8|54.14|0|8
C|VERA|20260114|09:39:37.627708|S|1|49.13|0|1
C|VERA|20260114|09:40:43.587126|S|100|49.4|0|100
C|VERA|20260114|09:43:17.193794|S|17|49.08|0|17
C|VERA|20260114|09:44:36.505242|S|17|49.08|0|17
C|VERA|20260114|09:45:22.189642|S|48|49.1|0|48
C|VERA|20260114|09:47:33.200382|S|100|49.04|0|100
C|VERA|20260114|09:59:48.112310|S|2|47.8|0|2
C|VERA|20260114|10:00:04.111274|S|98|47.8|0|98
C|VERA|20260114|10:18:24.294604|S|25|48.34|0|25
C|VERA|20260114|10:18:24.299148|S|25|48.34|0|25
C|VERA|20260114|10:20:19.134197|S|41|48.52|0|41
C|VERA|20260114|10:20:19.134197|S|30|48.53|0|30
C|VERA|20260114|10:43:03.968272|S|49|48.685|0|49
C|VERA|20260114|10:43:05.059989|S|51|48.685|0|51
C|VERA|20260114|10:43:06.068311|S|100|48.685|0|100
C|VERA|20260114|10:43:07.074721|S|100|48.685|0|100
C|VERA|20260114|11:06:22.856046|S|100|48.45|0|100
C|VERA|20260114|11:26:19.843413|S|100|48.715|0|100
C|VERA|20260114|11:30:45.048826|S|5|48.65|0|5
C|VERA|20260114|11:41:07.215398|S|100|48.945|0|100
C|VERA|20260114|11:41:15.548301|S|100|48.945|0|100
C|VERA|20260114|12:24:17.070366|S|61|49.18|0|61
C|VERA|20260114|12:24:43.267015|S|100|49.295|0|100
C|VERA|20260114|12:43:40.768701|S|100|49.47|0|100
C|VERA|20260114|12:44:50.340156|S|48|49.48|0|48
C|VERA|20260114|13:46:17.862687|S|1|49.51|0|1
C|VERA|20260114|14:43:30.651162|S|118|48.675|0|118
C|VERA|20260114|14:51:22.979697|S|100|48.8|0|100
C|VERA|20260114|15:08:11.265709|S|1|48.8|0|1
C|VERA|20260114|15:08:30.034726|S|100|48.8|0|100
C|VERA|20260114|15:53:29.711160|S|14|48.71|0|14
C|VERA|20260114|15:53:29.711160|S|86|48.71|0|86
C|VERA|20260114|15:55:35.350822|S|100|48.795|0|100
C|VERA|20260114|15:57:21.229108|S|100|48.44|0|100
C|VERA|20260114|15:59:22.151685|S|50|48.36|0|50
C|VERA|20260114|15:59:24.171443|S|50|48.36|0|50
C|VERA|20260114|15:59:26.190813|S|50|48.36|0|50
C|VERA|20260114|15:59:28.211250|S|50|48.36|0|50
C|VERI|20260114|10:38:44.579027|S|14|4.57|0|14
C|VERI|20260114|10:46:30.302043|S|48|4.55|0|48
C|VERI|20260114|10:46:30.302073|S|48|4.55|0|48
C|VERI|20260114|10:53:00.155998|S|35|4.53|0|35
C|VERI|20260114|10:55:10.865061|S|6|4.55|0|6
C|VERI|20260114|10:59:12.790530|S|126|4.535|0|126
C|VERI|20260114|11:06:34.312222|S|51|4.53|0|51
C|VERI|20260114|11:06:34.312245|S|49|4.53|0|49
C|VERI|20260114|11:19:35.978755|S|20|4.54|0|20
C|VERI|20260114|11:25:53.371764|S|11|4.57|0|11
C|VERI|20260114|12:52:27.028069|S|6|4.51|0|6
C|VERI|20260114|13:15:22.207225|S|89|4.52|0|89
C|VERI|20260114|13:15:22.234122|S|48|4.52|0|48
C|VERI|20260114|13:15:22.234141|S|48|4.52|0|48
C|VERI|20260114|13:44:29.525513|S|100|4.51|0|100
C|VERI|20260114|14:03:57.164910|S|80|4.51|0|80
C|VERI|20260114|14:10:06.045019|S|100|4.5|0|100
C|VERI|20260114|14:18:43.584955|S|10|4.51|0|10
C|VERI|20260114|14:26:30.592163|S|56|4.52|0|56
C|VERI|20260114|14:32:43.013548|S|1|4.51|0|1
C|VERI|20260114|14:41:16.365019|S|100|4.515|0|100
C|VERI|20260114|14:44:27.308879|S|100|4.51|0|100
C|VERI|20260114|15:00:11.235313|S|100|4.53|0|100
C|VERI|20260114|15:22:12.211699|S|100|4.51|0|100
C|VERI|20260114|15:30:05.138274|S|14|4.51|0|14
C|VERI|20260114|15:37:27.724916|S|100|4.53|0|100
C|VERI|20260114|15:50:35.963637|S|87|4.52|0|87
C|VERI|20260114|15:50:41.624635|S|100|4.52|0|100
C|VERI|20260114|15:52:01.121180|S|2|4.52|0|2
C|VERI|20260114|15:53:11.807173|S|100|4.53|0|100
C|VERI|20260114|15:54:50.001487|S|8|4.54|0|8
C|VERI|20260114|15:58:26.854336|S|200|4.57|0|200
C|VERI|20260114|15:59:43.708019|S|22|4.59|0|22
C|VERI|20260114|15:59:50.153017|S|22|4.58|0|22
C|VERI|20260114|15:59:50.153017|S|77|4.58|0|77
C|VERI|20260114|15:59:50.153043|S|23|4.58|0|23
C|VERI|20260114|15:59:52.253857|S|100|4.585|0|100
C|VERI|20260114|15:59:55.067053|S|60|4.585|0|60
C|VERU|20260114|15:55:47.633574|S|100|2.34|0|100
C|VERU|20260114|15:58:46.413430|S|100|2.33|0|100
C|VERX|20260114|09:34:39.238366|S|13|19.71|0|13
C|VERX|20260114|10:33:31.970887|S|2|19.93|0|2
C|VERX|20260114|10:34:33.085318|S|2|19.975|0|2
C|VERX|20260114|11:11:13.150758|S|72|19.82|0|72
C|VERX|20260114|11:37:32.521234|S|4|19.94|0|4
C|VERX|20260114|12:15:59.516570|S|1|19.78|0|1
C|VERX|20260114|15:54:50.018406|S|100|19.57|0|100
C|VERX|20260114|15:54:50.023687|S|100|19.54|0|100
C|VERX|20260114|15:57:53.593559|S|5|19.56|0|5
C|VET|20260114|09:30:10.167475|S|500|8.61|0|500
C|VET|20260114|09:57:29.624860|S|1|8.84|0|1
C|VET|20260114|10:04:16.563932|S|1|8.82|0|1
C|VET|20260114|10:07:50.533676|S|1|8.83|0|1
C|VET|20260114|10:11:56.835300|S|100|8.8|0|100
C|VET|20260114|10:30:23.238059|S|100|8.81|0|100
C|VET|20260114|10:33:29.823089|E|100|8.82|0|100
C|VET|20260114|10:34:24.230298|S|5|8.83|0|5
C|VET|20260114|10:36:22.144891|E|1|8.82|0|1
C|VET|20260114|10:39:58.501213|S|99|8.81|0|99
C|VET|20260114|10:59:46.877049|E|92|8.82|0|92
C|VET|20260114|11:13:07.815965|E|100|8.85|0|100
C|VET|20260114|11:28:47.220868|E|22|8.87|0|22
C|VET|20260114|12:31:28.686762|S|93|8.77|0|93
C|VET|20260114|12:35:54.312610|S|100|8.74|0|100
C|VET|20260114|12:37:32.501914|S|4|8.73|0|4
C|VET|20260114|13:32:26.350955|S|100|8.78|0|100
C|VET|20260114|13:38:09.173947|S|87|8.78|0|87
C|VET|20260114|14:34:09.476006|S|79|8.9|0|79
C|VET|20260114|15:02:11.235309|S|1300|8.87|0|1300
C|VET|20260114|15:02:11.291138|S|100|8.875|0|100
C|VET|20260114|15:02:11.645605|S|100|8.88|0|100
C|VET|20260114|15:02:12.051314|S|100|8.875|0|100
C|VET|20260114|15:02:12.051389|S|500|8.875|0|500
C|VET|20260114|15:02:12.051450|S|500|8.875|0|500
C|VET|20260114|15:02:12.051655|S|100|8.875|0|100
C|VET|20260114|15:02:16.546886|S|444|8.84|0|444
C|VET|20260114|15:02:16.547135|S|756|8.84|0|756
C|VET|20260114|15:02:19.711832|S|15|8.85|0|15
C|VET|20260114|15:02:20.809910|S|100|8.85|0|100
C|VET|20260114|15:02:21.947061|S|100|8.85|0|100
C|VET|20260114|15:02:25.012237|S|80|8.875|0|80
C|VET|20260114|15:02:25.058573|S|100|8.875|0|100
C|VET|20260114|15:02:26.497012|S|15|8.89|0|15
C|VET|20260114|15:02:27.332283|S|100|8.88|0|100
C|VET|20260114|15:02:34.207293|S|500|8.88|0|500
C|VET|20260114|15:02:40.662957|S|500|8.84|0|500
C|VET|20260114|15:02:40.663093|S|500|8.84|0|500
C|VET|20260114|15:02:40.813283|S|100|8.84|0|100
C|VET|20260114|15:02:55.172412|S|25|8.81|0|25
C|VET|20260114|15:02:55.172412|S|100|8.81|0|100
C|VET|20260114|15:02:58.981257|S|500|8.805|0|500
C|VET|20260114|15:03:04.179890|S|75|8.82|0|75
C|VET|20260114|15:03:35.051266|S|100|8.83|0|100
C|VET|20260114|15:03:35.070794|S|100|8.83|0|100
C|VET|20260114|15:03:35.096184|S|100|8.83|0|100
C|VET|20260114|15:03:48.764758|S|100|8.83|0|100
C|VET|20260114|15:03:48.995882|S|100|8.82|0|100
C|VET|20260114|15:03:57.857938|S|100|8.77|0|100
C|VET|20260114|15:03:58.493513|S|100|8.77|0|100
C|VET|20260114|15:04:06.624655|S|100|8.79|0|100
C|VET|20260114|15:04:06.624656|S|100|8.79|0|100
C|VET|20260114|15:04:17.704219|S|100|8.77|0|100
C|VET|20260114|15:04:26.310101|S|100|8.81|0|100
C|VET|20260114|15:04:33.146937|S|500|8.805|0|500
C|VET|20260114|15:04:41.513863|S|100|8.815|0|100
C|VET|20260114|15:04:41.513942|S|400|8.815|0|400
C|VET|20260114|15:04:41.517840|S|100|8.81|0|100
C|VET|20260114|15:04:41.522322|S|100|8.81|0|100
C|VET|20260114|15:04:44.531874|S|100|8.82|0|100
C|VET|20260114|15:04:44.531888|S|400|8.82|0|400
C|VET|20260114|15:04:44.532099|S|100|8.82|0|100
C|VET|20260114|15:04:45.704196|S|100|8.82|0|100
C|VET|20260114|15:04:46.789287|S|100|8.82|0|100
C|VET|20260114|15:05:00.325564|S|100|8.85|0|100
C|VET|20260114|15:05:00.348322|S|100|8.85|0|100
C|VET|20260114|15:05:00.467560|S|100|8.85|0|100
C|VET|20260114|15:05:00.517878|S|100|8.85|0|100
C|VET|20260114|15:05:39.063678|S|100|8.85|0|100
C|VET|20260114|15:05:39.063678|S|100|8.85|0|100
C|VET|20260114|15:05:54.822931|S|100|8.85|0|100
C|VET|20260114|15:06:00.913416|S|500|8.84|0|500
C|VET|20260114|15:06:00.916764|E|100|8.83|0|100
C|VET|20260114|15:06:00.919230|S|100|8.83|0|100
C|VET|20260114|15:06:14.231761|E|100|8.83|0|100
C|VET|20260114|15:07:14.416003|S|295|8.83|0|295
C|VET|20260114|15:08:58.368845|S|100|8.8|0|100
C|VET|20260114|15:10:04.616777|S|95|8.83|0|95
C|VET|20260114|15:10:10.726021|S|40|8.83|0|40
C|VET|20260114|15:10:10.726043|S|55|8.83|0|55
C|VET|20260114|15:15:46.865725|S|100|8.83|0|100
C|VET|20260114|15:17:40.194384|S|106|8.825|0|106
C|VET|20260114|15:23:35.389379|S|6|8.81|0|6
C|VET|20260114|15:29:52.257582|S|5|8.82|0|5
C|VET|20260114|15:31:02.605043|S|5|8.84|0|5
C|VET|20260114|15:31:05.608821|S|200|8.84|0|200
C|VET|20260114|15:34:31.762027|S|1|8.85|0|1
C|VET|20260114|15:34:38.020396|E|60|8.84|0|60
C|VET|20260114|15:35:56.339141|S|5|8.82|0|5
C|VET|20260114|15:36:00.084877|S|100|8.83|0|100
C|VET|20260114|15:36:27.962043|S|1428|8.8|0|1428
C|VET|20260114|15:36:27.962324|S|7|8.8|0|7
C|VET|20260114|15:36:32.917522|S|200|8.79|0|200
C|VET|20260114|15:36:32.917592|S|56|8.79|0|56
C|VET|20260114|15:36:40.297715|S|100|8.8|0|100
C|VET|20260114|15:36:46.252910|S|100|8.81|0|100
C|VET|20260114|15:36:56.473475|S|2|8.81|0|2
C|VET|20260114|15:38:47.278874|S|3|8.8|0|3
C|VET|20260114|15:39:56.115021|S|100|8.79|0|100
C|VET|20260114|15:40:07.606310|S|100|8.8|0|100
C|VET|20260114|15:47:04.483364|S|200|8.77|0|200
C|VET|20260114|15:49:41.183792|S|59|8.78|0|59
C|VET|20260114|15:49:45.516485|S|100|8.78|0|100
C|VET|20260114|15:50:20.331706|S|100|8.78|0|100
C|VET|20260114|15:50:20.331707|S|100|8.78|0|100
C|VET|20260114|15:50:20.821997|S|100|8.775|0|100
C|VET|20260114|15:50:42.455073|S|100|8.78|0|100
C|VET|20260114|15:56:04.918041|S|5|8.81|0|5
C|VET|20260114|15:56:40.366986|S|100|8.81|0|100
C|VET|20260114|15:56:41.339697|S|100|8.81|0|100
C|VET|20260114|15:56:41.351181|S|6|8.81|0|6
C|VET|20260114|15:57:02.457149|S|100|8.81|0|100
C|VET|20260114|15:57:50.127157|S|100|8.83|0|100
C|VET|20260114|15:58:47.147849|S|12|8.83|0|12
C|VET|20260114|15:58:50.032273|S|61|8.83|0|61
C|VET|20260114|15:58:50.032273|S|26|8.83|0|26
C|VET|20260114|15:58:53.624401|S|39|8.83|0|39
C|VET|20260114|15:58:55.222805|S|12|8.83|0|12
C|VET|20260114|15:59:04.259921|S|87|8.83|0|87
C|VET|20260114|15:59:06.444146|S|1|8.83|0|1
C|VET|20260114|15:59:06.444146|S|83|8.83|0|83
C|VET|20260114|15:59:22.963213|S|84|8.825|0|84
C|VET|20260114|15:59:24.342128|S|10|8.825|0|10
C|VET|20260114|15:59:36.729101|S|5|8.825|0|5
C|VET|20260114|15:59:47.487259|S|2|8.825|0|2
C|VET|20260114|15:59:50.464610|S|21|8.825|0|21
C|VET|20260114|15:59:51.827587|S|100|8.82|0|100
C|VET|20260114|15:59:54.852800|S|6|8.81|0|6
C|VET|20260114|15:59:56.440302|S|16|8.82|0|16
C|VET|20260114|15:59:59.816286|S|100|8.82|0|100
C|VEU|20260114|09:39:37.908848|S|100|76.41|0|100
C|VEU|20260114|09:47:30.371132|S|75|76.45|0|75
C|VEU|20260114|10:25:54.693856|S|100|76.47|0|100
C|VEU|20260114|11:12:16.760243|S|2|76.43|0|2
C|VEU|20260114|11:33:45.589884|S|2|76.53|0|2
C|VEU|20260114|11:54:12.346208|S|1522|76.345|0|1522
C|VEU|20260114|12:05:23.680711|S|14|76.37|0|14
C|VEU|20260114|12:06:35.494045|S|100|76.36|0|100
C|VEU|20260114|12:06:35.494053|S|100|76.36|0|100
C|VEU|20260114|12:06:35.494062|S|200|76.36|0|200
C|VEU|20260114|12:06:35.494149|S|100|76.36|0|100
C|VEU|20260114|12:06:35.547735|S|200|76.36|0|200
C|VEU|20260114|12:06:37.065937|S|200|76.36|0|200
C|VEU|20260114|12:06:37.065954|S|100|76.36|0|100
C|VEU|20260114|12:06:37.416515|S|200|76.36|0|200
C|VEU|20260114|12:06:37.492171|S|200|76.36|0|200
C|VEU|20260114|12:18:07.532504|S|100|76.32|0|100
C|VEU|20260114|12:20:45.490777|S|100|76.34|0|100
C|VEU|20260114|12:20:45.490845|S|100|76.34|0|100
C|VEU|20260114|12:20:45.560416|S|200|76.34|0|200
C|VEU|20260114|12:30:51.143253|S|200|76.34|0|200
C|VEU|20260114|12:45:42.408041|S|100|76.33|0|100
C|VEU|20260114|13:58:10.473619|S|200|76.415|0|200
C|VEU|20260114|13:58:10.474948|S|400|76.415|0|400
C|VEU|20260114|14:06:00.690166|S|61|76.41|0|61
C|VEU|20260114|14:39:49.154128|S|1|76.43|0|1
C|VEU|20260114|15:02:09.583021|S|100|76.41|0|100
C|VEU|20260114|15:02:16.372561|S|100|76.47|0|100
C|VEU|20260114|15:02:24.239463|S|100|76.425|0|100
C|VEU|20260114|15:03:08.354885|S|100|76.42|0|100
C|VEU|20260114|15:11:10.161695|S|100|76.48|0|100
C|VEU|20260114|15:36:16.094350|S|100|76.55|0|100
C|VEU|20260114|15:43:07.873025|S|100|76.51|0|100
C|VEU|20260114|15:52:30.085668|S|48|76.475|0|48
C|VEU|20260114|15:53:57.666745|S|100|76.5|0|100
C|VFC|20260114|09:35:37.279448|S|110|19.46|0|110
C|VFC|20260114|09:36:16.131872|S|150|19.495|0|150
C|VFC|20260114|09:36:16.131945|S|10|19.495|0|10
C|VFC|20260114|09:40:10.921795|S|31|19.485|0|31
C|VFC|20260114|09:43:55.478108|S|150|19.645|0|150
C|VFC|20260114|10:00:51.363742|S|100|19.5|0|100
C|VFC|20260114|10:01:49.951113|S|150|19.52|0|150
C|VFC|20260114|10:01:49.951414|S|60|19.52|0|60
C|VFC|20260114|10:09:23.161921|S|100|19.495|0|100
C|VFC|20260114|10:11:52.111543|S|100|19.475|0|100
C|VFC|20260114|10:11:52.111670|S|100|19.475|0|100
C|VFC|20260114|10:11:52.656619|S|100|19.455|0|100
C|VFC|20260114|10:11:53.202885|S|100|19.475|0|100
C|VFC|20260114|10:11:53.204357|S|50|19.475|0|50
C|VFC|20260114|10:11:53.261774|S|100|19.475|0|100
C|VFC|20260114|10:11:53.769914|S|100|19.485|0|100
C|VFC|20260114|10:11:54.935899|S|100|19.485|0|100
C|VFC|20260114|10:16:42.894331|S|150|19.34|0|150
C|VFC|20260114|10:16:42.894418|S|90|19.34|0|90
C|VFC|20260114|10:18:26.690359|S|150|19.29|0|150
C|VFC|20260114|10:26:24.719461|S|68|19.245|0|68
C|VFC|20260114|10:32:53.479630|S|5|19.15|0|5
C|VFC|20260114|10:33:55.884336|S|150|19.135|0|150
C|VFC|20260114|10:33:55.884403|S|20|19.135|0|20
C|VFC|20260114|10:46:56.418436|S|150|19.28|0|150
C|VFC|20260114|10:46:56.418512|S|40|19.28|0|40
C|VFC|20260114|10:48:37.664924|S|100|19.245|0|100
C|VFC|20260114|10:55:43.151332|S|100|19.215|0|100
C|VFC|20260114|10:55:43.151410|S|100|19.215|0|100
C|VFC|20260114|10:56:37.197775|S|100|19.195|0|100
C|VFC|20260114|10:56:37.197845|S|100|19.195|0|100
C|VFC|20260114|10:57:17.043155|S|100|19.165|0|100
C|VFC|20260114|10:57:17.043231|S|100|19.165|0|100
C|VFC|20260114|11:02:03.971414|S|100|19.165|0|100
C|VFC|20260114|11:27:38.384747|S|1|19.32|0|1
C|VFC|20260114|11:31:17.374441|S|1|19.39|0|1
C|VFC|20260114|11:47:18.525442|S|100|19.22|0|100
C|VFC|20260114|11:59:18.024766|S|100|19.165|0|100
C|VFC|20260114|11:59:18.024837|S|100|19.165|0|100
C|VFC|20260114|12:02:21.832158|S|150|19.225|0|150
C|VFC|20260114|12:02:21.832228|S|60|19.225|0|60
C|VFC|20260114|12:06:37.429706|S|100|19.305|0|100
C|VFC|20260114|12:06:37.429812|S|110|19.305|0|110
C|VFC|20260114|12:10:47.118636|S|100|19.305|0|100
C|VFC|20260114|12:10:47.118770|S|100|19.305|0|100
C|VFC|20260114|12:10:47.118834|S|10|19.305|0|10
C|VFC|20260114|12:10:55.096218|S|100|19.315|0|100
C|VFC|20260114|12:19:37.479876|S|100|19.26|0|100
C|VFC|20260114|12:28:27.943387|S|200|19.34|0|200
C|VFC|20260114|12:28:46.870817|S|100|19.345|0|100
C|VFC|20260114|12:28:46.870891|S|100|19.345|0|100
C|VFC|20260114|12:28:46.870960|S|20|19.345|0|20
C|VFC|20260114|12:42:31.481370|S|220|19.25|0|220
C|VFC|20260114|12:49:40.601442|S|1|19.24|0|1
C|VFC|20260114|13:02:39.511644|S|150|19.205|0|150
C|VFC|20260114|13:02:39.511678|S|100|19.205|0|100
C|VFC|20260114|13:03:24.974655|S|100|19.195|0|100
C|VFC|20260114|13:03:24.974726|S|100|19.195|0|100
C|VFC|20260114|13:03:24.974791|S|20|19.195|0|20
C|VFC|20260114|13:03:25.713313|S|100|19.195|0|100
C|VFC|20260114|13:03:25.718672|S|100|19.205|0|100
C|VFC|20260114|13:03:25.718737|S|100|19.205|0|100
C|VFC|20260114|13:46:03.971241|S|100|19.035|0|100
C|VFC|20260114|13:46:03.971375|S|100|19.035|0|100
C|VFC|20260114|13:46:30.167824|S|1|19.04|0|1
C|VFC|20260114|13:49:14.728129|S|230|19.015|0|230
C|VFC|20260114|13:53:57.973439|S|230|19.07|0|230
C|VFC|20260114|13:57:21.689337|S|126|19.075|0|126
C|VFC|20260114|13:57:21.689420|S|104|19.075|0|104
C|VFC|20260114|14:01:13.051983|S|126|19.07|0|126
C|VFC|20260114|14:07:13.803114|S|126|19.055|0|126
C|VFC|20260114|14:07:13.803194|S|104|19.055|0|104
C|VFC|20260114|14:08:01.377603|S|158|19.055|0|158
C|VFC|20260114|14:08:01.377682|S|72|19.055|0|72
C|VFC|20260114|14:09:05.472001|S|100|19.085|0|100
C|VFC|20260114|14:12:51.301454|S|100|19.16|0|100
C|VFC|20260114|14:19:33.102744|S|158|19.185|0|158
C|VFC|20260114|14:26:36.118399|S|158|19.155|0|158
C|VFC|20260114|14:29:36.615835|S|158|19.155|0|158
C|VFC|20260114|14:31:50.681648|S|158|19.125|0|158
C|VFC|20260114|14:33:53.625706|S|51|19.135|0|51
C|VFC|20260114|14:34:49.115971|S|270|19.12|0|270
C|VFC|20260114|14:35:25.350525|S|158|19.105|0|158
C|VFC|20260114|14:35:25.350603|S|82|19.105|0|82
C|VFC|20260114|14:38:32.007838|S|51|19.11|0|51
C|VFC|20260114|14:38:33.010845|S|51|19.11|0|51
C|VFC|20260114|14:40:06.948434|S|22|19.12|0|22
C|VFC|20260114|14:44:08.500667|S|158|19.135|0|158
C|VFC|20260114|14:45:31.378413|S|158|19.125|0|158
C|VFC|20260114|14:45:31.378494|S|82|19.125|0|82
C|VFC|20260114|14:48:08.185372|S|4|19.145|0|4
C|VFC|20260114|14:56:01.040392|S|2|19.165|0|2
C|VFC|20260114|14:58:29.207833|S|1|19.2|0|1
C|VFC|20260114|15:02:11.716316|S|158|19.235|0|158
C|VFC|20260114|15:02:11.716883|S|92|19.235|0|92
C|VFC|20260114|15:04:49.703152|S|158|19.195|0|158
C|VFC|20260114|15:04:49.703229|S|158|19.195|0|158
C|VFC|20260114|15:07:03.053098|S|100|19.27|0|100
C|VFC|20260114|15:07:08.499778|S|100|19.27|0|100
C|VFC|20260114|15:07:57.362941|S|100|19.31|0|100
C|VFC|20260114|15:09:48.009991|S|130|19.25|0|130
C|VFC|20260114|15:19:08.206962|S|158|19.215|0|158
C|VFC|20260114|15:19:08.207040|S|132|19.215|0|132
C|VFC|20260114|15:19:10.599708|S|158|19.215|0|158
C|VFC|20260114|15:19:10.599846|S|132|19.215|0|132
C|VFC|20260114|15:19:11.432932|S|158|19.215|0|158
C|VFC|20260114|15:27:03.362181|S|300|19.195|0|300
C|VFC|20260114|15:27:03.362229|S|90|19.19|0|90
C|VFC|20260114|15:27:03.362229|S|10|19.195|0|10
C|VFC|20260114|15:28:43.350577|S|100|19.205|0|100
C|VFC|20260114|15:30:14.753788|S|72|19.2|0|72
C|VFC|20260114|15:30:54.741652|S|160|19.2|0|160
C|VFC|20260114|15:32:52.531953|S|100|19.22|0|100
C|VFC|20260114|15:34:34.040137|S|3|19.19|0|3
C|VFC|20260114|15:36:28.027329|S|158|19.195|0|158
C|VFC|20260114|15:36:28.027409|S|158|19.195|0|158
C|VFC|20260114|15:36:29.944784|S|4|19.2|0|4
C|VFC|20260114|15:38:59.329914|S|80|19.19|0|80
C|VFC|20260114|15:39:04.415244|S|173|19.2|0|173
C|VFC|20260114|15:39:04.415244|S|100|19.2|0|100
C|VFC|20260114|15:39:52.972930|S|14|19.21|0|14
C|VFC|20260114|15:41:20.567099|S|8|19.215|0|8
C|VFC|20260114|15:41:47.455665|S|12|19.19|0|12
C|VFC|20260114|15:41:47.455665|S|6|19.19|0|6
C|VFC|20260114|15:44:14.480022|S|5|19.17|0|5
C|VFC|20260114|15:44:14.483736|S|6|19.18|0|6
C|VFC|20260114|15:44:16.380690|S|72|19.18|0|72
C|VFC|20260114|15:46:48.364951|S|198|19.155|0|198
C|VFC|20260114|15:49:18.038291|S|79|19.185|0|79
C|VFC|20260114|15:49:31.804107|S|3|19.2|0|3
C|VFC|20260114|15:50:00.231773|S|8|19.18|0|8
C|VFC|20260114|15:50:00.599255|S|198|19.185|0|198
C|VFC|20260114|15:50:00.599394|S|172|19.185|0|172
C|VFC|20260114|15:50:00.898315|S|150|19.19|0|150
C|VFC|20260114|15:50:00.898362|S|40|19.19|0|40
C|VFC|20260114|15:50:33.984955|S|100|19.2|0|100
C|VFC|20260114|15:50:39.030006|S|30|19.22|0|30
C|VFC|20260114|15:51:15.382054|S|100|19.21|0|100
C|VFC|20260114|15:51:24.404071|S|100|19.22|0|100
C|VFC|20260114|15:52:20.581130|S|198|19.195|0|198
C|VFC|20260114|15:52:21.124396|S|198|19.195|0|198
C|VFC|20260114|15:53:10.223394|S|198|19.195|0|198
C|VFC|20260114|15:53:10.223505|S|182|19.195|0|182
C|VFC|20260114|15:53:13.533106|S|16|19.195|0|16
C|VFC|20260114|15:53:13.533107|S|84|19.2|0|84
C|VFC|20260114|15:53:16.284781|S|198|19.195|0|198
C|VFC|20260114|15:53:16.284861|S|182|19.195|0|182
C|VFC|20260114|15:53:49.371255|S|198|19.205|0|198
C|VFC|20260114|15:53:49.371330|S|182|19.205|0|182
C|VFC|20260114|15:53:49.377745|S|16|19.205|0|16
C|VFC|20260114|15:53:49.377806|S|198|19.205|0|198
C|VFC|20260114|15:53:49.385834|S|198|19.205|0|198
C|VFC|20260114|15:53:49.385896|S|182|19.205|0|182
C|VFC|20260114|15:53:49.592672|S|198|19.205|0|198
C|VFC|20260114|15:54:10.006410|S|66|19.215|0|66
C|VFC|20260114|15:54:10.012142|S|66|19.215|0|66
C|VFC|20260114|15:54:10.015047|S|66|19.215|0|66
C|VFC|20260114|15:54:15.013425|S|198|19.215|0|198
C|VFC|20260114|15:54:15.013507|S|192|19.215|0|192
C|VFC|20260114|15:54:15.540559|S|6|19.215|0|6
C|VFC|20260114|15:54:15.540639|S|198|19.215|0|198
C|VFC|20260114|15:54:15.540700|S|186|19.215|0|186
C|VFC|20260114|15:54:15.546972|S|12|19.215|0|12
C|VFC|20260114|15:54:15.547032|S|198|19.215|0|198
C|VFC|20260114|15:54:15.547091|S|180|19.215|0|180
C|VFC|20260114|15:54:15.553409|S|18|19.215|0|18
C|VFC|20260114|15:54:15.553473|S|198|19.215|0|198
C|VFC|20260114|15:54:15.553531|S|174|19.215|0|174
C|VFC|20260114|15:54:16.625263|S|198|19.215|0|198
C|VFC|20260114|15:54:16.625339|S|192|19.215|0|192
C|VFC|20260114|15:54:18.885102|S|198|19.215|0|198
C|VFC|20260114|15:54:18.885172|S|192|19.215|0|192
C|VFC|20260114|15:54:49.083230|S|55|19.22|0|55
C|VFC|20260114|15:54:53.746614|S|100|19.22|0|100
C|VFC|20260114|15:55:39.776397|S|89|19.235|0|89
C|VFC|20260114|15:55:39.776405|S|248|19.235|0|248
C|VFC|20260114|15:55:39.776476|S|150|19.235|0|150
C|VFC|20260114|15:56:00.349709|S|66|19.245|0|66
C|VFC|20260114|15:57:32.963244|S|100|19.25|0|100
C|VFC|20260114|15:57:34.078366|S|3|19.25|0|3
C|VFC|20260114|15:58:04.174226|S|9|19.24|0|9
C|VFC|20260114|15:58:19.419675|S|102|19.23|0|102
C|VFC|20260114|15:58:19.419675|S|4|19.23|0|4
C|VFC|20260114|15:58:28.308591|S|100|19.24|0|100
C|VFC|20260114|15:58:28.344516|S|150|19.24|0|150
C|VFC|20260114|15:58:28.344653|S|50|19.24|0|50
C|VFC|20260114|15:58:28.348223|S|100|19.245|0|100
C|VFC|20260114|15:58:28.348303|S|120|19.245|0|120
C|VFC|20260114|15:58:48.780958|S|21|19.255|0|21
C|VFC|20260114|15:58:58.151547|S|100|19.255|0|100
C|VFC|20260114|15:58:58.961187|S|127|19.255|0|127
C|VFC|20260114|15:58:58.961344|S|127|19.255|0|127
C|VFC|20260114|15:58:58.961641|S|146|19.255|0|146
C|VFC|20260114|15:58:58.961676|S|27|19.26|0|27
C|VFC|20260114|15:58:58.962090|S|22|19.26|0|22
C|VFC|20260114|15:58:58.970032|S|100|19.26|0|100
C|VFC|20260114|15:58:58.970633|S|100|19.26|0|100
C|VFC|20260114|15:58:58.979923|S|100|19.26|0|100
C|VFC|20260114|15:58:58.999031|S|37|19.27|0|37
C|VFC|20260114|15:58:59.013245|S|100|19.265|0|100
C|VFC|20260114|15:59:00.249500|S|100|19.275|0|100
C|VFC|20260114|15:59:10.938888|S|100|19.29|0|100
C|VFC|20260114|15:59:13.902496|S|100|19.29|0|100
C|VFC|20260114|15:59:14.108818|S|100|19.28|0|100
C|VFC|20260114|15:59:14.336824|S|100|19.29|0|100
C|VFC|20260114|15:59:15.400604|S|100|19.29|0|100
C|VFC|20260114|15:59:16.959757|S|100|19.29|0|100
C|VFC|20260114|15:59:19.060023|S|100|19.29|0|100
C|VFC|20260114|15:59:20.096322|S|100|19.29|0|100
C|VFC|20260114|15:59:23.911115|S|100|19.285|0|100
C|VFC|20260114|15:59:23.911815|S|100|19.285|0|100
C|VFC|20260114|15:59:25.677177|S|100|19.28|0|100
C|VFC|20260114|15:59:27.737167|S|100|19.29|0|100
C|VFC|20260114|15:59:34.207333|S|43|19.28|0|43
C|VFC|20260114|15:59:34.207489|S|191|19.28|0|191
C|VFC|20260114|15:59:34.207489|S|9|19.28|0|9
C|VFC|20260114|15:59:44.914555|S|73|19.285|0|73
C|VFC|20260114|15:59:46.826899|S|25|19.3|0|25
C|VFC|20260114|15:59:47.298772|S|41|19.3|0|41
C|VFC|20260114|15:59:47.298772|S|59|19.3|0|59
C|VFC|20260114|15:59:47.550370|S|4|19.3|0|4
C|VFC|20260114|15:59:47.632654|S|55|19.3|0|55
C|VFC|20260114|15:59:47.632654|S|41|19.3|0|41
C|VFC|20260114|15:59:48.028863|S|24|19.3|0|24
C|VFC|20260114|15:59:48.070809|S|25|19.3|0|25
C|VFC|20260114|15:59:48.094212|S|24|19.3|0|24
C|VFC|20260114|15:59:48.094212|S|51|19.3|0|51
C|VFC|20260114|15:59:49.208267|S|3|19.3|0|3
C|VFC|20260114|15:59:49.282465|S|83|19.3|0|83
C|VFC|20260114|15:59:50.253533|S|80|19.3|0|80
C|VFC|20260114|15:59:50.268433|S|1|19.3|0|1
C|VFC|20260114|15:59:50.270012|S|100|19.3|0|100
C|VFC|20260114|15:59:50.272817|S|4|19.3|0|4
C|VFC|20260114|15:59:50.595869|S|14|19.29|0|14
C|VFC|20260114|15:59:52.510934|S|200|19.295|0|200
C|VFC|20260114|15:59:55.356745|S|33|19.295|0|33
C|VFC|20260114|15:59:56.125440|S|2|19.295|0|2
C|VFC|20260114|15:59:56.665050|S|81|19.295|0|81
C|VFF|20260114|10:30:52.976988|S|100|3.515|0|100
C|VFF|20260114|11:51:04.273973|S|100|3.49|0|100
C|VFF|20260114|12:03:53.902262|S|16|3.5|0|16
C|VFF|20260114|12:13:31.659359|S|75|3.49|0|75
C|VFF|20260114|13:31:41.583123|S|3|3.49|0|3
C|VFF|20260114|14:00:33.404282|S|74|3.48|0|74
C|VFF|20260114|15:50:16.129801|S|50|3.54|0|50
C|VFF|20260114|15:59:51.891666|S|100|3.54|0|100
C|VFF|20260114|15:59:54.754144|S|13|3.54|0|13
C|VFH|20260114|09:47:34.198406|S|100|131.89|0|100
C|VFH|20260114|15:56:00.311689|S|5|132.55|0|5
C|VFH|20260114|15:56:35.271005|S|38|132.53|0|38
C|VFH|20260114|15:56:35.335270|S|1|132.53|0|1
C|VFH|20260114|15:56:35.517943|S|28|132.53|0|28
C|VFH|20260114|15:56:35.548772|S|31|132.53|0|31
C|VFH|20260114|15:56:35.556562|S|1|132.53|0|1
C|VFH|20260114|15:56:35.583644|S|1|132.53|0|1
C|VFH|20260114|15:56:59.858867|S|10|132.55|0|10
C|VFH|20260114|15:57:24.110906|S|81|132.57|0|81
C|VFH|20260114|15:58:12.268268|S|145|132.56|0|145
C|VFH|20260114|15:58:40.027715|S|1|132.53|0|1
C|VFLO|20260114|10:26:48.070554|E|100|40.33|0|100
C|VFLO|20260114|14:59:11.597310|S|100|40.24|0|100
C|VFLO|20260114|15:47:52.656600|S|100|40.13|0|100
C|VFLO|20260114|15:50:35.407316|S|100|40.13|0|100
C|VFMF|20260114|14:26:27.254643|S|100|155.86|0|100
C|VFMV|20260114|11:22:41.409596|S|95|133.41|0|95
C|VFS|20260114|10:13:08.002108|S|1|3.42|0|1
C|VFS|20260114|10:41:10.980680|S|1|3.42|0|1
C|VFS|20260114|10:57:18.004235|S|1|3.42|0|1
C|VFS|20260114|12:04:06.199963|S|1|3.42|0|1
C|VFS|20260114|12:38:32.002754|S|1|3.42|0|1
C|VFS|20260114|13:30:05.182322|S|1|3.43|0|1
C|VFS|20260114|13:31:35.003097|S|1|3.43|0|1
C|VFS|20260114|13:59:35.047587|S|1|3.43|0|1
C|VFS|20260114|14:15:28.770546|S|1|3.43|0|1
C|VFS|20260114|14:18:17.219478|S|1|3.43|0|1
C|VFS|20260114|14:18:17.227914|S|25|3.44|0|25
C|VFS|20260114|14:23:50.993785|S|1|3.45|0|1
C|VFS|20260114|14:41:09.414957|S|1|3.45|0|1
C|VFS|20260114|14:50:25.637491|S|1|3.45|0|1
C|VFS|20260114|14:52:27.201031|S|1|3.45|0|1
C|VFS|20260114|15:24:50.097993|S|1|3.45|0|1
C|VFS|20260114|15:27:20.783020|S|1|3.45|0|1
C|VFS|20260114|15:39:36.888407|S|1|3.45|0|1
C|VFS|20260114|15:52:48.685291|S|1|3.445|0|1
C|VFSWW|20260114|15:45:33.465695|S|1|.1501|0|1
C|VG|20260114|09:41:16.155953|S|1|8.12|0|1
C|VG|20260114|09:56:27.667445|S|50|8.18|0|50
C|VG|20260114|10:01:58.624531|S|600|8.215|0|600
C|VG|20260114|10:02:46.289055|S|300|8.16|0|300
C|VG|20260114|10:07:39.429782|S|46|8.08|0|46
C|VG|20260114|10:08:17.818899|S|50|8.07|0|50
C|VG|20260114|10:09:08.981833|S|10|8.07|0|10
C|VG|20260114|10:10:15.144746|S|100|8.07|0|100
C|VG|20260114|10:22:29.089782|S|100|8.14|0|100
C|VG|20260114|10:25:06.674193|S|94|8.145|0|94
C|VG|20260114|10:25:17.522665|S|57|8.14|0|57
C|VG|20260114|10:25:26.452290|S|100|8.14|0|100
C|VG|20260114|10:26:07.616919|S|81|8.14|0|81
C|VG|20260114|10:31:33.148102|S|100|8.16|0|100
C|VG|20260114|10:33:04.394618|S|43|8.13|0|43
C|VG|20260114|10:33:30.399117|S|99|8.085|0|99
C|VG|20260114|10:33:34.841137|S|100|8.09|0|100
C|VG|20260114|10:33:34.936348|S|100|8.09|0|100
C|VG|20260114|10:37:17.153077|S|39|8.04|0|39
C|VG|20260114|10:39:11.085754|S|600|8.015|0|600
C|VG|20260114|10:39:11.086008|S|100|8.015|0|100
C|VG|20260114|10:44:53.605432|S|23|8.02|0|23
C|VG|20260114|10:47:48.054235|S|400|8|0|400
C|VG|20260114|10:54:01.044555|S|800|7.99|0|800
C|VG|20260114|10:55:19.364343|S|75|7.99|0|75
C|VG|20260114|11:03:10.050721|S|1|8.05|0|1
C|VG|20260114|11:03:10.587074|S|1|8.06|0|1
C|VG|20260114|11:03:23.663174|S|100|8.06|0|100
C|VG|20260114|11:04:26.533570|S|83|8.05|0|83
C|VG|20260114|11:04:44.210476|S|18|8.045|0|18
C|VG|20260114|11:10:04.727560|S|17|8.09|0|17
C|VG|20260114|11:11:37.185324|S|100|8.11|0|100
C|VG|20260114|11:11:51.164127|S|200|8.125|0|200
C|VG|20260114|11:12:01.039881|S|100|8.14|0|100
C|VG|20260114|11:28:29.285865|S|100|8.17|0|100
C|VG|20260114|11:29:19.765375|S|100|8.17|0|100
C|VG|20260114|11:30:26.029029|S|10|8.17|0|10
C|VG|20260114|11:31:33.753956|S|100|8.16|0|100
C|VG|20260114|11:31:55.918461|S|23|8.16|0|23
C|VG|20260114|11:33:13.191083|S|25|8.15|0|25
C|VG|20260114|11:34:14.499394|S|100|8.15|0|100
C|VG|20260114|11:36:24.706253|S|24|8.145|0|24
C|VG|20260114|11:36:33.133877|S|214|8.165|0|214
C|VG|20260114|11:44:11.516918|S|90|8.17|0|90
C|VG|20260114|11:44:58.130879|S|5|8.14|0|5
C|VG|20260114|11:52:02.523774|S|23|8.1|0|23
C|VG|20260114|11:54:44.171785|S|2|8.14|0|2
C|VG|20260114|11:55:33.480647|S|21|8.12|0|21
C|VG|20260114|12:11:31.345061|S|1|8.11|0|1
C|VG|20260114|12:14:24.119595|S|2|8.12|0|2
C|VG|20260114|12:34:29.060647|S|2|7.98|0|2
C|VG|20260114|12:46:51.865193|S|6|7.97|0|6
C|VG|20260114|12:57:50.774016|S|100|7.95|0|100
C|VG|20260114|12:58:10.112222|S|25|7.94|0|25
C|VG|20260114|13:02:18.147843|S|100|7.93|0|100
C|VG|20260114|13:06:18.038489|S|47|7.95|0|47
C|VG|20260114|13:07:08.755733|S|100|7.94|0|100
C|VG|20260114|13:07:57.022104|S|100|7.94|0|100
C|VG|20260114|13:12:56.238758|S|99|7.95|0|99
C|VG|20260114|13:15:02.655060|S|5|7.93|0|5
C|VG|20260114|13:20:00.900902|S|5|7.94|0|5
C|VG|20260114|13:22:16.834445|S|100|7.93|0|100
C|VG|20260114|13:28:31.104227|S|600|7.955|0|600
C|VG|20260114|13:28:31.104296|S|600|7.955|0|600
C|VG|20260114|13:28:31.104359|S|200|7.955|0|200
C|VG|20260114|13:29:37.902996|S|400|7.95|0|400
C|VG|20260114|13:29:37.903016|S|500|7.95|0|500
C|VG|20260114|13:32:26.343280|S|97|7.94|0|97
C|VG|20260114|13:34:36.862395|S|2|7.93|0|2
C|VG|20260114|13:39:04.955445|S|1|7.93|0|1
C|VG|20260114|13:40:52.390305|S|100|7.92|0|100
C|VG|20260114|13:56:14.282544|S|6|7.915|0|6
C|VG|20260114|13:56:14.283432|S|5|7.92|0|5
C|VG|20260114|14:18:18.376130|S|99|7.9|0|99
C|VG|20260114|14:24:52.964337|S|268|7.925|0|268
C|VG|20260114|14:24:52.964337|S|175|7.92|0|175
C|VG|20260114|14:24:52.964366|S|93|7.92|0|93
C|VG|20260114|14:26:13.044725|S|268|7.925|0|268
C|VG|20260114|14:26:13.044798|S|268|7.925|0|268
C|VG|20260114|14:26:48.512736|S|6|7.92|0|6
C|VG|20260114|14:27:23.521560|S|69|7.92|0|69
C|VG|20260114|14:27:34.543475|S|100|7.915|0|100
C|VG|20260114|14:32:37.049028|S|100|7.93|0|100
C|VG|20260114|14:33:47.588299|S|100|7.93|0|100
C|VG|20260114|14:33:57.037789|S|100|7.925|0|100
C|VG|20260114|14:36:44.234677|S|100|7.91|0|100
C|VG|20260114|14:38:27.091718|S|49|7.92|0|49
C|VG|20260114|14:38:27.091718|S|1|7.92|0|1
C|VG|20260114|14:38:41.316721|S|100|7.92|0|100
C|VG|20260114|14:39:09.371705|S|100|7.92|0|100
C|VG|20260114|14:41:05.406164|S|6|7.915|0|6
C|VG|20260114|14:42:57.499518|S|77|7.92|0|77
C|VG|20260114|14:47:07.062749|S|6|7.92|0|6
C|VG|20260114|14:48:55.928122|S|7|7.92|0|7
C|VG|20260114|14:52:10.920084|S|100|7.945|0|100
C|VG|20260114|14:52:10.920109|S|336|7.945|0|336
C|VG|20260114|14:52:10.920202|S|300|7.945|0|300
C|VG|20260114|14:52:10.920219|S|264|7.945|0|264
C|VG|20260114|14:52:13.067083|S|100|7.95|0|100
C|VG|20260114|14:52:13.068213|S|100|7.95|0|100
C|VG|20260114|14:52:21.421216|S|32|7.95|0|32
C|VG|20260114|14:57:05.194518|S|5|7.92|0|5
C|VG|20260114|14:59:37.530493|S|87|7.92|0|87
C|VG|20260114|15:01:19.461215|S|100|7.905|0|100
C|VG|20260114|15:01:53.221989|S|100|7.97|0|100
C|VG|20260114|15:02:05.749797|S|54|7.96|0|54
C|VG|20260114|15:02:10.035710|S|336|7.935|0|336
C|VG|20260114|15:02:10.036114|S|336|7.935|0|336
C|VG|20260114|15:02:12.157821|S|336|7.925|0|336
C|VG|20260114|15:02:15.144541|S|100|7.91|0|100
C|VG|20260114|15:02:24.340540|S|100|7.91|0|100
C|VG|20260114|15:02:25.900159|S|100|7.92|0|100
C|VG|20260114|15:02:28.310865|S|336|7.915|0|336
C|VG|20260114|15:02:29.166353|S|336|7.915|0|336
C|VG|20260114|15:02:29.166430|S|336|7.915|0|336
C|VG|20260114|15:02:35.190519|S|100|7.94|0|100
C|VG|20260114|15:02:35.587424|S|100|7.93|0|100
C|VG|20260114|15:02:35.632257|S|100|7.93|0|100
C|VG|20260114|15:02:36.336905|S|100|7.93|0|100
C|VG|20260114|15:02:36.336906|S|100|7.93|0|100
C|VG|20260114|15:02:36.341819|S|100|7.925|0|100
C|VG|20260114|15:02:36.341820|S|76|7.92|0|76
C|VG|20260114|15:02:36.342515|S|24|7.925|0|24
C|VG|20260114|15:02:36.554502|S|25|7.925|0|25
C|VG|20260114|15:02:36.943777|S|51|7.925|0|51
C|VG|20260114|15:02:36.943777|S|1|7.92|0|1
C|VG|20260114|15:02:36.943778|S|49|7.92|0|49
C|VG|20260114|15:02:47.328254|S|217|7.9|0|217
C|VG|20260114|15:02:48.359549|S|100|7.88|0|100
C|VG|20260114|15:02:48.876081|S|100|7.875|0|100
C|VG|20260114|15:02:49.386326|S|179|7.875|0|179
C|VG|20260114|15:02:50.350217|S|100|7.865|0|100
C|VG|20260114|15:02:50.636898|S|200|7.865|0|200
C|VG|20260114|15:02:55.622746|S|100|7.87|0|100
C|VG|20260114|15:02:55.622746|S|100|7.87|0|100
C|VG|20260114|15:02:59.365218|S|100|7.87|0|100
C|VG|20260114|15:03:00.968839|S|100|7.87|0|100
C|VG|20260114|15:03:00.968839|S|100|7.87|0|100
C|VG|20260114|15:03:02.390177|S|100|7.86|0|100
C|VG|20260114|15:03:04.123605|S|100|7.87|0|100
C|VG|20260114|15:03:04.123605|S|20|7.87|0|20
C|VG|20260114|15:03:04.123614|S|80|7.87|0|80
C|VG|20260114|15:03:05.889793|S|51|7.88|0|51
C|VG|20260114|15:03:08.969329|S|100|7.89|0|100
C|VG|20260114|15:03:27.701779|S|100|7.835|0|100
C|VG|20260114|15:03:28.035871|S|100|7.85|0|100
C|VG|20260114|15:03:33.544394|S|68|7.86|0|68
C|VG|20260114|15:03:33.860170|S|32|7.86|0|32
C|VG|20260114|15:03:33.860170|S|68|7.86|0|68
C|VG|20260114|15:03:47.632232|S|32|7.85|0|32
C|VG|20260114|15:03:53.887340|S|336|7.825|0|336
C|VG|20260114|15:04:24.421578|S|91|7.825|0|91
C|VG|20260114|15:04:27.064417|S|100|7.83|0|100
C|VG|20260114|15:04:27.991742|S|74|7.84|0|74
C|VG|20260114|15:05:40.715440|S|82|7.86|0|82
C|VG|20260114|15:05:53.976584|S|100|7.875|0|100
C|VG|20260114|15:06:45.486794|S|100|7.83|0|100
C|VG|20260114|15:06:58.720563|S|17|7.84|0|17
C|VG|20260114|15:08:59.603035|S|100|7.83|0|100
C|VG|20260114|15:09:30.796092|S|1|7.86|0|1
C|VG|20260114|15:09:39.902178|S|20|7.86|0|20
C|VG|20260114|15:12:50.134714|S|100|7.87|0|100
C|VG|20260114|15:13:27.063792|S|100|7.87|0|100
C|VG|20260114|15:13:29.296447|S|24|7.85|0|24
C|VG|20260114|15:14:44.919486|S|251|7.865|0|251
C|VG|20260114|15:15:44.868208|S|251|7.855|0|251
C|VG|20260114|15:15:49.258602|S|100|7.85|0|100
C|VG|20260114|15:17:05.617433|S|100|7.845|0|100
C|VG|20260114|15:17:43.056184|S|251|7.835|0|251
C|VG|20260114|15:19:53.862352|S|1|7.83|0|1
C|VG|20260114|15:20:09.844398|S|3|7.85|0|3
C|VG|20260114|15:28:04.316754|S|8|7.84|0|8
C|VG|20260114|15:30:54.668512|S|6|7.83|0|6
C|VG|20260114|15:30:55.024971|S|80|7.84|0|80
C|VG|20260114|15:32:08.905362|S|100|7.88|0|100
C|VG|20260114|15:36:27.544636|S|57|7.85|0|57
C|VG|20260114|15:36:55.857940|S|100|7.85|0|100
C|VG|20260114|15:38:17.245313|S|2|7.85|0|2
C|VG|20260114|15:40:54.460508|S|100|7.83|0|100
C|VG|20260114|15:41:52.422001|S|100|7.8|0|100
C|VG|20260114|15:42:19.668504|S|56|7.79|0|56
C|VG|20260114|15:42:36.720968|S|100|7.79|0|100
C|VG|20260114|15:42:43.162490|S|100|7.78|0|100
C|VG|20260114|15:44:50.989588|S|100|7.775|0|100
C|VG|20260114|15:44:50.990321|S|100|7.775|0|100
C|VG|20260114|15:44:50.991526|S|100|7.77|0|100
C|VG|20260114|15:47:01.580849|S|68|7.73|0|68
C|VG|20260114|15:47:42.160939|S|100|7.78|0|100
C|VG|20260114|15:48:06.994283|S|5|7.77|0|5
C|VG|20260114|15:48:42.480297|S|100|7.765|0|100
C|VG|20260114|15:50:37.196254|S|66|7.78|0|66
C|VG|20260114|15:51:56.048419|S|48|7.82|0|48
C|VG|20260114|15:52:01.348678|S|100|7.815|0|100
C|VG|20260114|15:52:02.857577|S|26|7.82|0|26
C|VG|20260114|15:52:02.857577|S|74|7.82|0|74
C|VG|20260114|15:53:05.585718|S|74|7.83|0|74
C|VG|20260114|15:53:13.897891|S|74|7.83|0|74
C|VG|20260114|15:53:43.978145|S|142|7.83|0|142
C|VG|20260114|15:53:43.978770|S|58|7.83|0|58
C|VG|20260114|15:53:44.717455|S|142|7.83|0|142
C|VG|20260114|15:53:44.717455|S|58|7.83|0|58
C|VG|20260114|15:53:50.159148|S|81|7.83|0|81
C|VG|20260114|15:54:24.216734|S|32|7.83|0|32
C|VG|20260114|15:54:30.060738|S|113|7.83|0|113
C|VG|20260114|15:54:34.930311|S|100|7.82|0|100
C|VG|20260114|15:54:34.976056|S|100|7.83|0|100
C|VG|20260114|15:55:55.250099|S|7|7.835|0|7
C|VG|20260114|15:56:37.451866|S|5|7.84|0|5
C|VG|20260114|15:56:43.819876|S|168|7.825|0|168
C|VG|20260114|15:56:43.851609|S|168|7.825|0|168
C|VG|20260114|15:56:43.937081|S|168|7.825|0|168
C|VG|20260114|15:57:07.357514|S|26|7.83|0|26
C|VG|20260114|15:57:07.604098|S|200|7.85|0|200
C|VG|20260114|15:57:24.775776|S|200|7.875|0|200
C|VG|20260114|15:57:50.046679|S|200|7.89|0|200
C|VG|20260114|15:57:50.070779|S|153|7.89|0|153
C|VG|20260114|15:58:02.865697|S|200|7.9|0|200
C|VG|20260114|15:58:03.711619|S|200|7.9|0|200
C|VG|20260114|15:58:30.841042|S|136|7.905|0|136
C|VG|20260114|15:58:30.841155|S|164|7.905|0|164
C|VG|20260114|15:58:30.841369|S|172|7.905|0|172
C|VG|20260114|15:58:31.129261|S|200|7.9|0|200
C|VG|20260114|15:58:31.756527|S|100|7.91|0|100
C|VG|20260114|15:59:01.302223|S|100|7.91|0|100
C|VG|20260114|15:59:02.345055|S|100|7.92|0|100
C|VG|20260114|15:59:04.691601|S|43|7.91|0|43
C|VG|20260114|15:59:11.784488|S|200|7.92|0|200
C|VG|20260114|15:59:11.784488|S|100|7.92|0|100
C|VG|20260114|15:59:14.576519|S|100|7.92|0|100
C|VG|20260114|15:59:16.335535|S|100|7.925|0|100
C|VG|20260114|15:59:16.336476|S|100|7.925|0|100
C|VG|20260114|15:59:16.337270|S|100|7.925|0|100
C|VG|20260114|15:59:19.601035|S|12|7.925|0|12
C|VG|20260114|15:59:19.601796|S|100|7.925|0|100
C|VG|20260114|15:59:19.713126|S|200|7.91|0|200
C|VG|20260114|15:59:27.613825|S|61|7.92|0|61
C|VG|20260114|15:59:34.033635|S|100|7.92|0|100
C|VG|20260114|15:59:48.130404|S|1|7.925|0|1
C|VG|20260114|15:59:49.005229|S|4|7.92|0|4
C|VG|20260114|15:59:49.186563|S|100|7.92|0|100
C|VG|20260114|15:59:49.186563|S|100|7.92|0|100
C|VG|20260114|15:59:50.035412|S|273|7.91|0|273
C|VG|20260114|15:59:50.151547|S|100|7.92|0|100
C|VG|20260114|15:59:50.615643|S|6|7.91|0|6
C|VG|20260114|15:59:51.068155|S|100|7.92|0|100
C|VG|20260114|15:59:52.686768|S|35|7.92|0|35
C|VG|20260114|15:59:54.042305|S|3|7.92|0|3
C|VG|20260114|15:59:54.042393|S|97|7.92|0|97
C|VG|20260114|15:59:54.207256|S|50|7.91|0|50
C|VG|20260114|15:59:54.207256|S|121|7.91|0|121
C|VG|20260114|15:59:56.018361|S|3|7.93|0|3
C|VG|20260114|15:59:56.040555|S|66|7.93|0|66
C|VG|20260114|15:59:56.040555|S|397|7.93|0|397
C|VG|20260114|15:59:56.266509|S|20|7.93|0|20
C|VG|20260114|15:59:56.311427|S|70|7.92|0|70
C|VGAS|20260114|13:50:10.781269|S|1|2.04|0|1
C|VGAS|20260114|15:52:58.767531|S|1|2.04|0|1
C|VGASW|20260114|14:20:08.536973|S|100|.0448|0|100
C|VGASW|20260114|14:20:13.847839|S|500|.0448|0|500
C|VGASW|20260114|14:20:15.762760|S|100|.0448|0|100
C|VGASW|20260114|14:37:35.984090|S|1300|.0448|0|1300
C|VGASW|20260114|14:53:20.562340|S|100|.0456|0|100
C|VGASW|20260114|14:53:20.563329|S|100|.0456|0|100
C|VGASW|20260114|14:53:26.032341|S|100|.0456|0|100
C|VGASW|20260114|15:11:34.296146|S|47|.0457|0|47
C|VGASW|20260114|15:13:08.149225|S|953|.0457|0|953
C|VGASW|20260114|15:21:20.050299|S|100|.0457|0|100
C|VGASW|20260114|15:28:22.117677|S|800|.0457|0|800
C|VGASW|20260114|15:28:59.988685|S|885|.0457|0|885
C|VGIT|20260114|09:35:29.075020|S|100|60.01|0|100
C|VGIT|20260114|12:07:27.758826|S|9|60.06|0|9
C|VGIT|20260114|12:11:20.130787|S|666|60.055|0|666
C|VGIT|20260114|12:11:32.206520|S|168|60.06|0|168
C|VGIT|20260114|12:57:45.958580|S|200|60.06|0|200
C|VGIT|20260114|13:02:37.439372|S|100|60.06|0|100
C|VGIT|20260114|13:02:37.440155|S|100|60.06|0|100
C|VGIT|20260114|13:22:03.679889|S|800|60.07|0|800
C|VGIT|20260114|13:22:23.896808|S|1|60.07|0|1
C|VGIT|20260114|13:38:21.756744|S|1400|60.08|0|1400
C|VGIT|20260114|13:40:21.044232|S|100|60.08|0|100
C|VGIT|20260114|13:40:25.961987|S|100|60.08|0|100
C|VGIT|20260114|13:52:16.561763|S|100|60.07|0|100
C|VGIT|20260114|13:55:19.839184|S|125|60.07|0|125
C|VGIT|20260114|14:30:43.689145|S|100|60.06|0|100
C|VGIT|20260114|14:31:22.827384|S|1|60.06|0|1
C|VGIT|20260114|14:32:51.284332|S|1|60.06|0|1
C|VGIT|20260114|14:34:08.624339|S|300|60.06|0|300
C|VGIT|20260114|14:35:11.835008|S|1|60.06|0|1
C|VGIT|20260114|14:35:40.992611|S|100|60.06|0|100
C|VGIT|20260114|14:35:59.698876|S|100|60.06|0|100
C|VGIT|20260114|14:48:06.938695|S|17|60.05|0|17
C|VGIT|20260114|14:58:51.143092|S|7|60.05|0|7
C|VGIT|20260114|15:16:33.839143|S|300|60.05|0|300
C|VGIT|20260114|15:30:29.843018|S|100|60.05|0|100
C|VGIT|20260114|15:30:29.843799|S|100|60.05|0|100
C|VGIT|20260114|15:31:08.723780|S|100|60.05|0|100
C|VGIT|20260114|15:31:15.415234|S|100|60.05|0|100
C|VGIT|20260114|15:31:55.721422|S|100|60.05|0|100
C|VGIT|20260114|15:32:03.346864|S|100|60.05|0|100
C|VGIT|20260114|15:32:03.917318|S|100|60.05|0|100
C|VGIT|20260114|15:38:30.265436|S|147|60.05|0|147
C|VGIT|20260114|15:59:30.000705|S|2|60.03|0|2
C|VGK|20260114|09:41:52.411447|S|100|86.1|0|100
C|VGK|20260114|09:45:43.318431|S|10|86.08|0|10
C|VGK|20260114|09:47:56.928761|S|1|86.095|0|1
C|VGK|20260114|10:11:47.809368|S|10|86.07|0|10
C|VGK|20260114|10:11:47.904293|S|100|86.08|0|100
C|VGK|20260114|10:17:47.840583|S|100|86.04|0|100
C|VGK|20260114|10:18:12.334492|S|10|86|0|10
C|VGK|20260114|10:19:07.498832|S|100|86|0|100
C|VGK|20260114|10:32:18.750642|S|100|85.97|0|100
C|VGK|20260114|10:35:25.394253|S|38|85.94|0|38
C|VGK|20260114|10:37:48.531487|S|1|85.91|0|1
C|VGK|20260114|11:01:42.871270|S|100|86.01|0|100
C|VGK|20260114|11:23:25.786569|S|89|86.04|0|89
C|VGK|20260114|11:26:45.257588|S|4|86|0|4
C|VGK|20260114|11:28:50.901555|S|12|86.03|0|12
C|VGK|20260114|11:37:37.516009|S|10|85.98|0|10
C|VGK|20260114|12:10:03.704251|S|14|85.95|0|14
C|VGK|20260114|12:35:18.266405|S|1|85.895|0|1
C|VGK|20260114|13:05:19.884943|S|17|85.84|0|17
C|VGK|20260114|13:18:32.097991|S|94|85.85|0|94
C|VGK|20260114|13:42:21.879160|S|40|85.8|0|40
C|VGK|20260114|13:44:21.039401|S|100|85.82|0|100
C|VGK|20260114|14:20:02.117493|S|100|85.94|0|100
C|VGK|20260114|14:20:55.567929|S|26|85.94|0|26
C|VGK|20260114|14:41:30.603263|S|20|85.93|0|20
C|VGK|20260114|14:46:17.295996|S|39|85.93|0|39
C|VGK|20260114|14:53:05.353022|S|100|85.95|0|100
C|VGK|20260114|14:53:05.489525|S|34|85.95|0|34
C|VGK|20260114|14:55:02.239942|S|46|85.93|0|46
C|VGK|20260114|15:02:10.008879|S|100|85.93|0|100
C|VGK|20260114|15:02:11.205919|S|100|85.99|0|100
C|VGK|20260114|15:02:11.541223|S|100|86|0|100
C|VGK|20260114|15:02:11.544712|S|100|86|0|100
C|VGK|20260114|15:02:13.279279|S|100|86.025|0|100
C|VGK|20260114|15:02:13.280575|S|100|86.025|0|100
C|VGK|20260114|15:02:13.303545|S|100|86.025|0|100
C|VGK|20260114|15:02:13.303619|S|100|86.025|0|100
C|VGK|20260114|15:02:13.303695|S|100|86.025|0|100
C|VGK|20260114|15:02:13.303859|S|100|86.025|0|100
C|VGK|20260114|15:02:13.304073|S|100|86.025|0|100
C|VGK|20260114|15:02:13.304137|S|83|86.02|0|83
C|VGK|20260114|15:02:13.304137|S|17|86.025|0|17
C|VGK|20260114|15:02:13.317711|S|100|86.02|0|100
C|VGK|20260114|15:02:13.426698|S|581|86.025|0|581
C|VGK|20260114|15:02:22.760769|S|448|85.955|0|448
C|VGK|20260114|15:07:22.278920|S|100|85.95|0|100
C|VGK|20260114|15:16:47.933206|S|100|85.92|0|100
C|VGK|20260114|15:29:04.204640|S|3|85.96|0|3
C|VGK|20260114|15:34:52.767720|S|500|86.06|0|500
C|VGK|20260114|15:35:00.660181|S|38|86.06|0|38
C|VGK|20260114|15:35:35.956013|S|500|86.08|0|500
C|VGK|20260114|15:36:13.433333|S|200|86.08|0|200
C|VGK|20260114|15:36:13.438153|S|270|86.08|0|270
C|VGK|20260114|15:37:19.979193|S|500|86.09|0|500
C|VGK|20260114|15:38:49.326105|S|500|86.09|0|500
C|VGK|20260114|15:44:50.278245|S|30|86.02|0|30
C|VGK|20260114|15:44:50.458588|S|2|86.02|0|2
C|VGK|20260114|15:49:00.045494|S|5|85.99|0|5
C|VGK|20260114|15:49:04.878332|S|35|85.99|0|35
C|VGK|20260114|15:50:06.605688|S|100|86.01|0|100
C|VGK|20260114|15:50:06.644816|S|400|86.01|0|400
C|VGK|20260114|15:50:26.877133|S|4|86.02|0|4
C|VGK|20260114|15:50:26.877677|S|496|86.02|0|496
C|VGK|20260114|15:50:26.975828|S|10|86.02|0|10
C|VGK|20260114|15:50:26.975829|S|490|86.02|0|490
C|VGK|20260114|15:50:52.020805|S|4|86.02|0|4
C|VGK|20260114|15:51:03.864181|S|2|86.02|0|2
C|VGK|20260114|15:51:15.572803|S|7|86.03|0|7
C|VGK|20260114|15:53:00.310879|S|500|86.02|0|500
C|VGK|20260114|15:53:58.007201|S|2|86.04|0|2
C|VGK|20260114|15:53:58.022979|S|498|86.04|0|498
C|VGK|20260114|15:54:10.019218|S|4|86.05|0|4
C|VGK|20260114|15:54:47.804292|S|200|86.05|0|200
C|VGK|20260114|15:54:47.804359|S|296|86.05|0|296
C|VGK|20260114|15:55:30.031759|S|4|86.06|0|4
C|VGK|20260114|15:55:30.031870|S|100|86.06|0|100
C|VGK|20260114|15:55:32.281450|S|14|86.06|0|14
C|VGK|20260114|15:55:32.282018|S|486|86.06|0|486
C|VGK|20260114|15:55:32.431601|S|500|86.06|0|500
C|VGK|20260114|15:55:48.284572|S|100|86.06|0|100
C|VGK|20260114|15:56:50.195737|S|200|86.055|0|200
C|VGK|20260114|15:58:11.058398|S|500|86.08|0|500
C|VGK|20260114|15:58:13.058392|S|500|86.08|0|500
C|VGK|20260114|15:58:14.058306|S|500|86.08|0|500
C|VGK|20260114|15:58:15.058672|S|500|86.08|0|500
C|VGK|20260114|15:58:45.737234|S|215|86.08|0|215
C|VGK|20260114|15:58:46.059621|S|215|86.08|0|215
C|VGK|20260114|15:58:46.059621|S|285|86.08|0|285
C|VGK|20260114|15:58:47.461644|S|500|86.08|0|500
C|VGK|20260114|15:58:55.056313|S|500|86.08|0|500
C|VGK|20260114|15:58:56.056143|S|500|86.08|0|500
C|VGK|20260114|15:58:56.110144|S|400|86.08|0|400
C|VGK|20260114|15:58:57.054985|S|100|86.08|0|100
C|VGK|20260114|15:58:57.054985|S|400|86.08|0|400
C|VGK|20260114|15:58:58.528812|S|500|86.08|0|500
C|VGK|20260114|15:58:59.019102|S|500|86.08|0|500
C|VGK|20260114|15:58:59.199514|S|500|86.08|0|500
C|VGK|20260114|15:58:59.312235|S|500|86.08|0|500
C|VGK|20260114|15:58:59.334440|S|500|86.08|0|500
C|VGK|20260114|15:58:59.446869|S|92|86.08|0|92
C|VGK|20260114|15:59:00.017726|S|65|86.08|0|65
C|VGK|20260114|15:59:00.017792|S|2|86.08|0|2
C|VGK|20260114|15:59:00.018402|S|268|86.08|0|268
C|VGK|20260114|15:59:00.022480|S|23|86.08|0|23
C|VGK|20260114|15:59:00.022651|S|50|86.08|0|50
C|VGK|20260114|15:59:01.225115|S|300|86.085|0|300
C|VGK|20260114|15:59:09.905078|S|50|86.09|0|50
C|VGK|20260114|15:59:48.017880|S|1|86.1|0|1
C|VGK|20260114|15:59:49.650098|S|77|86.1|0|77
C|VGK|20260114|15:59:49.670894|S|9|86.1|0|9
C|VGK|20260114|15:59:51.307640|S|12|86.11|0|12
C|VGK|20260114|15:59:59.350044|S|500|86.12|0|500
C|VGLT|20260114|10:24:58.505969|S|100|56.36|0|100
C|VGLT|20260114|10:24:58.604731|S|14|56.36|0|14
C|VGLT|20260114|10:34:16.576348|S|100|56.36|0|100
C|VGLT|20260114|10:41:11.090150|S|22|56.34|0|22
C|VGLT|20260114|10:44:57.330495|S|2|56.37|0|2
C|VGLT|20260114|10:54:59.303698|S|100|56.41|0|100
C|VGLT|20260114|10:54:59.303786|S|29|56.41|0|29
C|VGLT|20260114|11:17:52.578735|S|19|56.42|0|19
C|VGLT|20260114|11:51:00.055212|S|22|56.47|0|22
C|VGLT|20260114|11:56:34.210143|S|20|56.46|0|20
C|VGLT|20260114|12:18:16.938854|S|35|56.44|0|35
C|VGLT|20260114|13:02:00.152010|S|70|56.43|0|70
C|VGLT|20260114|14:18:32.032701|S|100|56.45|0|100
C|VGLT|20260114|14:25:01.603299|S|100|56.46|0|100
C|VGLT|20260114|14:36:18.538668|S|100|56.44|0|100
C|VGLT|20260114|14:54:20.705110|S|57|56.43|0|57
C|VGLT|20260114|15:16:33.851940|S|200|56.425|0|200
C|VGLT|20260114|15:17:23.114370|S|200|56.42|0|200
C|VGLT|20260114|15:18:49.471202|S|200|56.44|0|200
C|VGLT|20260114|15:26:22.765707|S|100|56.44|0|100
C|VGLT|20260114|15:27:20.071667|S|68|56.44|0|68
C|VGLT|20260114|15:44:26.308675|S|37|56.43|0|37
C|VGLT|20260114|15:44:31.243758|S|100|56.43|0|100
C|VGLT|20260114|15:45:33.585336|S|100|56.43|0|100
C|VGLT|20260114|15:45:33.587786|S|48|56.43|0|48
C|VGLT|20260114|15:49:44.070800|S|24|56.44|0|24
C|VGLT|20260114|15:49:44.070800|S|100|56.44|0|100
C|VGLT|20260114|15:56:44.312582|S|53|56.41|0|53
C|VGLT|20260114|15:57:56.960025|S|100|56.41|0|100
C|VGLT|20260114|15:58:54.049571|S|13|56.41|0|13
C|VGLT|20260114|15:59:01.163132|S|3|56.41|0|3
C|VGLT|20260114|15:59:39.251254|S|46|56.41|0|46
C|VGLT|20260114|15:59:54.740132|S|20|56.43|0|20
C|VGSH|20260114|15:58:36.052842|S|1|58.775|0|1
C|VGSH|20260114|15:58:59.169200|S|1|58.775|0|1
C|VGSH|20260114|15:59:30.419382|S|1|58.775|0|1
C|VGSH|20260114|15:59:55.564847|S|139|58.78|0|139
C|VGT|20260114|09:33:16.885656|S|10|758.87|0|10
C|VGT|20260114|09:33:22.270617|S|10|759.39|0|10
C|VGT|20260114|09:35:06.561857|S|40|761.4|0|40
C|VGT|20260114|09:35:41.383092|S|10|759.99|0|10
C|VGT|20260114|09:35:56.900499|S|10|759.8|0|10
C|VGT|20260114|09:36:28.820870|S|10|758.39|0|10
C|VGT|20260114|09:36:49.047172|S|10|758.32|0|10
C|VGT|20260114|09:38:13.058973|S|10|757.8|0|10
C|VGT|20260114|09:41:15.215904|S|10|758.01|0|10
C|VGT|20260114|09:41:15.260063|S|6|758.28|0|6
C|VGT|20260114|09:41:54.418552|S|10|756.09|0|10
C|VGT|20260114|09:46:33.318634|S|10|755.95|0|10
C|VGT|20260114|09:46:33.331039|S|10|756.08|0|10
C|VGT|20260114|09:47:51.488815|S|10|757.01|0|10
C|VGT|20260114|09:49:02.499889|S|10|758.01|0|10
C|VGT|20260114|09:49:05.766680|S|3|758.14|0|3
C|VGT|20260114|09:55:37.189511|S|10|756.61|0|10
C|VGT|20260114|09:58:12.887290|S|1|756.47|0|1
C|VGT|20260114|09:58:25.594907|S|10|755.79|0|10
C|VGT|20260114|09:58:27.448803|S|10|755.74|0|10
C|VGT|20260114|09:59:07.732699|S|10|755.95|0|10
C|VGT|20260114|10:00:00.163550|S|10|755.17|0|10
C|VGT|20260114|10:00:00.165176|S|8|755|0|8
C|VGT|20260114|10:00:00.168083|S|8|755.09|0|8
C|VGT|20260114|10:00:03.795405|S|10|753.99|0|10
C|VGT|20260114|10:00:03.795510|S|10|753.99|0|10
C|VGT|20260114|10:00:18.035140|S|100|755.045|0|100
C|VGT|20260114|10:03:53.840517|S|10|753.79|0|10
C|VGT|20260114|10:03:53.840794|S|10|753.79|0|10
C|VGT|20260114|10:05:17.200189|S|10|754.7|0|10
C|VGT|20260114|10:06:07.404874|S|10|755.01|0|10
C|VGT|20260114|10:06:43.115261|S|10|755.04|0|10
C|VGT|20260114|10:07:18.793669|S|10|754.49|0|10
C|VGT|20260114|10:07:18.793956|S|10|754.49|0|10
C|VGT|20260114|10:07:19.155967|S|10|754.21|0|10
C|VGT|20260114|10:11:01.899021|S|10|754.72|0|10
C|VGT|20260114|10:11:47.329613|S|10|756.01|0|10
C|VGT|20260114|10:13:44.479220|S|10|757.8|0|10
C|VGT|20260114|10:16:27.813751|S|10|757.75|0|10
C|VGT|20260114|10:21:19.140507|S|10|757.91|0|10
C|VGT|20260114|10:22:10.328975|S|10|758.51|0|10
C|VGT|20260114|10:25:15.253489|S|1|757.36|0|1
C|VGT|20260114|10:28:32.771529|S|10|756.29|0|10
C|VGT|20260114|10:29:43.823115|S|10|756.07|0|10
C|VGT|20260114|10:30:08.493474|S|10|755.5|0|10
C|VGT|20260114|10:46:03.529424|S|10|753.89|0|10
C|VGT|20260114|10:49:17.455002|S|2|751.82|0|2
C|VGT|20260114|10:50:25.435996|S|40|752.11|0|40
C|VGT|20260114|10:54:13.297572|S|10|751.94|0|10
C|VGT|20260114|11:12:31.280823|S|1|751.54|0|1
C|VGT|20260114|11:16:55.767589|S|1|752.26|0|1
C|VGT|20260114|11:26:03.030609|S|10|753.64|0|10
C|VGT|20260114|11:26:28.243991|S|10|753.44|0|10
C|VGT|20260114|11:30:21.580220|S|10|754.52|0|10
C|VGT|20260114|11:36:30.910856|S|10|752.4|0|10
C|VGT|20260114|11:50:06.426745|S|10|751|0|10
C|VGT|20260114|12:00:43.986740|S|1|750.91|0|1
C|VGT|20260114|12:03:46.173429|S|1|751.55|0|1
C|VGT|20260114|12:06:37.686075|S|10|751.25|0|10
C|VGT|20260114|12:07:02.315927|S|10|751.65|0|10
C|VGT|20260114|12:08:41.719177|S|5|752.07|0|5
C|VGT|20260114|12:18:07.598546|S|10|750.11|0|10
C|VGT|20260114|12:20:47.096177|S|10|750.52|0|10
C|VGT|20260114|12:46:14.504053|S|1|751.74|0|1
C|VGT|20260114|12:47:20.390516|S|10|751.58|0|10
C|VGT|20260114|12:47:20.392342|S|40|751.61|0|40
C|VGT|20260114|12:51:47.430251|S|10|749.9|0|10
C|VGT|20260114|13:00:10.460951|S|10|750.1|0|10
C|VGT|20260114|13:02:55.861694|S|1|750.74|0|1
C|VGT|20260114|13:08:10.403818|S|27|750.73|0|27
C|VGT|20260114|13:08:10.403818|S|8|750.77|0|8
C|VGT|20260114|13:14:50.162766|S|1|750.93|0|1
C|VGT|20260114|13:17:44.472392|S|10|750.81|0|10
C|VGT|20260114|13:34:27.665519|S|1|749.45|0|1
C|VGT|20260114|13:34:27.667115|S|40|749.45|0|40
C|VGT|20260114|13:36:45.914031|S|10|749.2|0|10
C|VGT|20260114|13:38:28.294842|S|2|748.67|0|2
C|VGT|20260114|13:40:35.232888|S|21|749.35|0|21
C|VGT|20260114|13:40:48.090863|S|1|749.48|0|1
C|VGT|20260114|13:41:25.823550|S|3|749.73|0|3
C|VGT|20260114|13:46:52.844347|S|30|750.28|0|30
C|VGT|20260114|13:47:25.673188|S|1|750.37|0|1
C|VGT|20260114|13:49:06.188279|S|10|749.49|0|10
C|VGT|20260114|13:58:38.138201|S|1|751.26|0|1
C|VGT|20260114|14:08:41.870544|S|10|750.5|0|10
C|VGT|20260114|14:16:28.981267|S|5|750.85|0|5
C|VGT|20260114|14:19:29.820353|S|2|751.18|0|2
C|VGT|20260114|14:26:17.774292|S|1|751.05|0|1
C|VGT|20260114|14:30:29.168035|S|5|751.3|0|5
C|VGT|20260114|14:43:27.762701|S|1|751.32|0|1
C|VGT|20260114|14:53:03.413223|S|40|750.98|0|40
C|VGT|20260114|14:59:10.523169|S|1|750|0|1
C|VGT|20260114|15:01:20.729389|S|10|748.92|0|10
C|VGT|20260114|15:01:20.731746|S|10|748.98|0|10
C|VGT|20260114|15:05:25.853789|S|10|751.83|0|10
C|VGT|20260114|15:13:20.047251|S|1|752.4|0|1
C|VGT|20260114|15:30:50.965697|S|40|753.46|0|40
C|VGT|20260114|15:32:17.712283|S|10|754.01|0|10
C|VGT|20260114|15:32:56.979342|S|1|754.27|0|1
C|VGT|20260114|15:40:01.702403|S|1|754.76|0|1
C|VGT|20260114|15:40:54.120324|S|1|754.89|0|1
C|VGT|20260114|15:45:30.985430|S|30|753.45|0|30
C|VGT|20260114|15:48:54.361268|S|14|753.18|0|14
C|VGT|20260114|15:54:11.549125|S|1|753.67|0|1
C|VGT|20260114|15:55:02.774638|S|10|754.08|0|10
C|VGZ|20260114|10:08:10.100082|E|100|2.15|0|100
C|VGZ|20260114|10:11:58.229660|E|50|2.16|0|50
C|VGZ|20260114|10:33:53.194714|S|100|2.14|0|100
C|VGZ|20260114|10:35:32.608857|S|661|2.125|0|661
C|VGZ|20260114|11:18:41.581560|S|34|2.13|0|34
C|VGZ|20260114|11:18:41.581560|S|41|2.13|0|41
C|VGZ|20260114|11:18:41.581560|S|100|2.13|0|100
C|VGZ|20260114|11:20:04.496588|S|13|2.13|0|13
C|VGZ|20260114|11:26:22.983961|S|4|2.13|0|4
C|VGZ|20260114|11:37:06.693215|S|1|2.12|0|1
C|VGZ|20260114|11:37:06.693215|S|1|2.12|0|1
C|VGZ|20260114|11:37:06.693215|S|5|2.12|0|5
C|VGZ|20260114|11:37:06.693215|S|1|2.12|0|1
C|VGZ|20260114|11:37:06.693216|S|5|2.12|0|5
C|VGZ|20260114|11:37:06.693217|S|14|2.12|0|14
C|VGZ|20260114|11:37:06.693217|S|17|2.12|0|17
C|VGZ|20260114|11:37:06.693217|S|7|2.12|0|7
C|VGZ|20260114|11:46:14.361377|S|82|2.13|0|82
C|VGZ|20260114|11:51:09.913417|S|25|2.13|0|25
C|VGZ|20260114|11:51:09.913417|S|23|2.13|0|23
C|VGZ|20260114|12:03:06.275191|S|126|2.15|0|126
C|VGZ|20260114|12:17:24.770476|S|3|2.13|0|3
C|VGZ|20260114|12:17:24.770476|S|5|2.13|0|5
C|VGZ|20260114|12:17:24.770476|S|1|2.13|0|1
C|VGZ|20260114|12:17:24.770476|S|4|2.13|0|4
C|VGZ|20260114|12:17:24.770476|S|21|2.13|0|21
C|VGZ|20260114|12:22:18.733249|S|36|2.12|0|36
C|VGZ|20260114|12:23:24.025282|S|80|2.12|0|80
C|VGZ|20260114|12:23:24.025282|S|20|2.12|0|20
C|VGZ|20260114|12:26:19.607538|S|100|2.11|0|100
C|VGZ|20260114|12:26:19.607539|S|1|2.11|0|1
C|VGZ|20260114|12:26:19.607539|S|22|2.11|0|22
C|VGZ|20260114|12:30:31.926885|S|100|2.12|0|100
C|VGZ|20260114|12:33:12.362438|S|1|2.11|0|1
C|VGZ|20260114|12:33:31.748032|S|152|2.12|0|152
C|VGZ|20260114|12:34:07.507591|S|100|2.12|0|100
C|VGZ|20260114|12:35:01.314968|S|100|2.12|0|100
C|VGZ|20260114|12:35:01.342486|S|100|2.12|0|100
C|VGZ|20260114|12:35:01.383807|S|100|2.12|0|100
C|VGZ|20260114|13:01:35.717318|S|12|2.14|0|12
C|VGZ|20260114|13:07:34.012855|E|100|2.15|0|100
C|VGZ|20260114|14:00:34.313577|S|200|2.15|0|200
C|VGZ|20260114|14:50:39.046127|S|159|2.14|0|159
C|VGZ|20260114|14:50:39.046128|S|100|2.14|0|100
C|VGZ|20260114|15:06:43.088886|S|60|2.15|0|60
C|VGZ|20260114|15:06:43.088886|S|40|2.15|0|40
C|VGZ|20260114|15:40:28.476797|E|230|2.19|0|230
C|VGZ|20260114|15:40:28.476797|E|70|2.19|0|70
C|VGZ|20260114|15:59:01.187449|S|200|2.16|0|200
C|VGZ|20260114|15:59:57.727312|S|40|2.17|0|40
C|VHI|20260114|10:07:51.367456|S|46|13.88|0|46
C|VHI|20260114|10:07:51.367583|S|49|13.88|0|49
C|VHI|20260114|10:10:12.168204|S|50|13.75|0|50
C|VHI|20260114|15:14:55.034496|S|7|14.12|0|7
C|VHI|20260114|15:57:11.427864|S|1|13.89|0|1
C|VHT|20260114|09:49:49.038645|S|100|290.95|0|100
C|VHT|20260114|10:47:43.746521|S|40|291.08|0|40
C|VHT|20260114|12:02:27.091987|E|1|292.39|0|1
C|VHT|20260114|14:18:56.858839|S|80|292.48|0|80
C|VHT|20260114|15:47:13.264324|S|48|292.92|0|48
C|VHT|20260114|15:47:33.221817|S|66|292.91|0|66
C|VHT|20260114|15:56:33.770413|S|1|293.385|0|1
C|VHT|20260114|15:56:34.065232|S|1|293.39|0|1
C|VIA|20260114|09:36:48.278473|S|120|27.27|0|120
C|VIA|20260114|09:36:48.278473|S|60|27.23|0|60
C|VIA|20260114|09:36:48.278473|S|120|27.24|0|120
C|VIA|20260114|10:10:13.194808|S|10|26.26|0|10
C|VIA|20260114|10:10:13.194822|S|76|26.26|0|76
C|VIA|20260114|10:10:13.194903|S|14|26.26|0|14
C|VIA|20260114|10:12:10.248984|S|80|26.21|0|80
C|VIA|20260114|10:12:10.248992|S|20|26.21|0|20
C|VIA|20260114|10:47:23.613299|S|10|25.36|0|10
C|VIA|20260114|11:48:30.917892|S|52|25.57|0|52
C|VIA|20260114|11:48:30.917937|S|44|25.57|0|44
C|VIA|20260114|12:08:28.940626|S|100|25.48|0|100
C|VIA|20260114|13:35:48.022447|S|100|24.58|0|100
C|VIA|20260114|14:09:45.468574|S|100|24.12|0|100
C|VIA|20260114|14:37:02.802316|S|100|24.025|0|100
C|VIA|20260114|14:37:02.802398|S|100|24.03|0|100
C|VIA|20260114|15:34:10.784231|S|2|24.06|0|2
C|VIA|20260114|15:59:56.992153|S|10|24.05|0|10
C|VIAV|20260114|09:40:05.196135|S|23|17.84|0|23
C|VIAV|20260114|09:40:05.196647|S|77|17.84|0|77
C|VIAV|20260114|10:00:57.659621|S|100|17.585|0|100
C|VIAV|20260114|10:41:31.358685|S|37|17.68|0|37
C|VIAV|20260114|11:51:47.118166|S|11|17.375|0|11
C|VIAV|20260114|12:02:40.270695|S|63|17.39|0|63
C|VIAV|20260114|12:02:40.270730|S|30|17.39|0|30
C|VIAV|20260114|12:02:40.270750|S|7|17.39|0|7
C|VIAV|20260114|12:40:12.098047|S|63|17.4|0|63
C|VIAV|20260114|12:40:12.130815|S|63|17.45|0|63
C|VIAV|20260114|12:40:12.130877|S|63|17.45|0|63
C|VIAV|20260114|12:40:12.130942|S|63|17.45|0|63
C|VIAV|20260114|12:50:08.445041|S|100|17.54|0|100
C|VIAV|20260114|12:57:50.552741|S|25|17.56|0|25
C|VIAV|20260114|13:17:44.419769|S|63|17.595|0|63
C|VIAV|20260114|13:17:44.419832|S|63|17.595|0|63
C|VIAV|20260114|13:17:44.419890|S|63|17.595|0|63
C|VIAV|20260114|13:17:44.419951|S|31|17.595|0|31
C|VIAV|20260114|13:19:25.889183|S|5|17.54|0|5
C|VIAV|20260114|13:19:25.889215|S|97|17.54|0|97
C|VIAV|20260114|13:19:25.889215|S|118|17.54|0|118
C|VIAV|20260114|13:23:24.316782|S|3|17.55|0|3
C|VIAV|20260114|13:31:27.354029|S|21|17.6|0|21
C|VIAV|20260114|13:33:37.872732|S|100|17.56|0|100
C|VIAV|20260114|13:33:37.872733|S|3|17.56|0|3
C|VIAV|20260114|13:37:30.354205|S|23|17.47|0|23
C|VIAV|20260114|13:49:28.399074|S|100|17.38|0|100
C|VIAV|20260114|13:56:16.710302|S|100|17.365|0|100
C|VIAV|20260114|14:02:12.184658|S|100|17.36|0|100
C|VIAV|20260114|14:02:12.184719|S|20|17.36|0|20
C|VIAV|20260114|15:20:26.030438|S|1|17.47|0|1
C|VIAV|20260114|15:30:23.694505|S|100|17.68|0|100
C|VIAV|20260114|15:31:01.081545|S|100|17.685|0|100
C|VIAV|20260114|15:31:01.081546|S|100|17.69|0|100
C|VIAV|20260114|15:31:01.195391|S|31|17.69|0|31
C|VIAV|20260114|15:35:08.854346|S|12|17.76|0|12
C|VIAV|20260114|15:35:25.626269|S|100|17.76|0|100
C|VIAV|20260114|15:36:11.603040|S|66|17.77|0|66
C|VIAV|20260114|15:36:40.831663|S|8|17.78|0|8
C|VIAV|20260114|15:37:26.112522|S|36|17.76|0|36
C|VIAV|20260114|15:38:18.858233|S|100|17.76|0|100
C|VIAV|20260114|15:42:24.265463|S|5|17.72|0|5
C|VIAV|20260114|15:46:55.139751|S|86|17.7|0|86
C|VIAV|20260114|15:49:11.929557|S|52|17.66|0|52
C|VIAV|20260114|15:50:01.215386|S|100|17.65|0|100
C|VIAV|20260114|15:50:10.203845|S|57|17.66|0|57
C|VIAV|20260114|15:50:11.117056|S|63|17.67|0|63
C|VIAV|20260114|15:51:05.876900|S|100|17.64|0|100
C|VIAV|20260114|15:51:06.290289|S|100|17.64|0|100
C|VIAV|20260114|15:51:08.446862|S|100|17.655|0|100
C|VIAV|20260114|15:51:09.841769|S|100|17.645|0|100
C|VIAV|20260114|15:51:09.841844|S|90|17.645|0|90
C|VIAV|20260114|15:51:09.908568|S|100|17.645|0|100
C|VIAV|20260114|15:51:11.167661|S|100|17.64|0|100
C|VIAV|20260114|15:51:13.483005|S|100|17.64|0|100
C|VIAV|20260114|15:51:16.402182|S|64|17.66|0|64
C|VIAV|20260114|15:51:20.515445|S|100|17.655|0|100
C|VIAV|20260114|15:51:20.515522|S|90|17.655|0|90
C|VIAV|20260114|15:52:03.002457|S|31|17.65|0|31
C|VIAV|20260114|15:52:15.351950|S|27|17.645|0|27
C|VIAV|20260114|15:52:15.352641|S|27|17.645|0|27
C|VIAV|20260114|15:52:55.437159|S|100|17.645|0|100
C|VIAV|20260114|15:54:10.003254|S|100|17.68|0|100
C|VIAV|20260114|15:54:10.234559|S|2|17.68|0|2
C|VIAV|20260114|15:54:30.073437|S|6|17.67|0|6
C|VIAV|20260114|15:54:30.073437|S|5|17.67|0|5
C|VIAV|20260114|15:54:30.073438|S|6|17.67|0|6
C|VIAV|20260114|15:54:30.073438|S|6|17.67|0|6
C|VIAV|20260114|15:54:36.065585|S|6|17.67|0|6
C|VIAV|20260114|15:54:40.391564|S|100|17.61|0|100
C|VIAV|20260114|15:54:47.277746|S|100|17.61|0|100
C|VIAV|20260114|15:54:47.898146|S|30|17.62|0|30
C|VIAV|20260114|15:55:00.027512|S|3|17.61|0|3
C|VIAV|20260114|15:55:00.986828|S|100|17.74|0|100
C|VIAV|20260114|15:55:02.074606|S|100|17.75|0|100
C|VIAV|20260114|15:55:03.073396|S|63|17.755|0|63
C|VIAV|20260114|15:55:03.387809|S|63|17.755|0|63
C|VIAV|20260114|15:55:12.034634|S|31|17.755|0|31
C|VIAV|20260114|15:55:12.171828|S|31|17.755|0|31
C|VIAV|20260114|15:56:15.502466|S|100|17.785|0|100
C|VIAV|20260114|15:57:28.825241|S|80|17.81|0|80
C|VIAV|20260114|15:57:43.144539|S|53|17.82|0|53
C|VIAV|20260114|15:58:14.990099|S|8|17.8|0|8
C|VIAV|20260114|15:58:19.988725|S|50|17.8|0|50
C|VIAV|20260114|15:58:24.989052|S|39|17.8|0|39
C|VIAV|20260114|15:58:34.153794|S|84|17.78|0|84
C|VIAV|20260114|15:58:34.597254|S|48|17.79|0|48
C|VIAV|20260114|15:58:39.991623|S|63|17.79|0|63
C|VIAV|20260114|15:58:39.991623|S|37|17.79|0|37
C|VIAV|20260114|15:58:55.035961|S|79|17.78|0|79
C|VIAV|20260114|15:58:59.993062|S|100|17.79|0|100
C|VIAV|20260114|15:59:00.041003|S|7|17.78|0|7
C|VIAV|20260114|15:59:08.752136|S|100|17.8|0|100
C|VIAV|20260114|15:59:08.945650|S|100|17.8|0|100
C|VIAV|20260114|15:59:08.976872|S|100|17.8|0|100
C|VIAV|20260114|15:59:10.001022|S|94|17.8|0|94
C|VIAV|20260114|15:59:24.949914|S|49|17.79|0|49
C|VIAV|20260114|15:59:25.356077|S|100|17.78|0|100
C|VIAV|20260114|15:59:25.356077|S|100|17.78|0|100
C|VIAV|20260114|15:59:25.356077|S|14|17.78|0|14
C|VIAV|20260114|15:59:25.356078|S|100|17.78|0|100
C|VIAV|20260114|15:59:25.371184|S|100|17.79|0|100
C|VIAV|20260114|15:59:35.973909|S|100|17.8|0|100
C|VIAV|20260114|15:59:40.447074|S|100|17.79|0|100
C|VIAV|20260114|15:59:48.567575|S|25|17.79|0|25
C|VIAV|20260114|15:59:49.746636|S|100|17.79|0|100
C|VIAV|20260114|15:59:50.123197|S|3|17.79|0|3
C|VIAV|20260114|15:59:50.284103|S|89|17.79|0|89
C|VIAV|20260114|15:59:50.293256|S|3|17.79|0|3
C|VIAV|20260114|15:59:50.294966|S|30|17.79|0|30
C|VIAV|20260114|15:59:50.294966|S|8|17.79|0|8
C|VIAV|20260114|15:59:50.607469|S|1|17.79|0|1
C|VIAV|20260114|15:59:51.104948|S|1|17.79|0|1
C|VIAV|20260114|15:59:51.280760|S|57|17.79|0|57
C|VIAV|20260114|15:59:51.280761|S|8|17.79|0|8
C|VIAV|20260114|15:59:51.441728|S|25|17.79|0|25
C|VIAV|20260114|15:59:51.441728|S|33|17.79|0|33
C|VIAV|20260114|15:59:54.396757|S|1|17.79|0|1
C|VIAV|20260114|15:59:55.052079|S|9|17.8|0|9
C|VIAV|20260114|15:59:55.169267|S|13|17.8|0|13
C|VIAV|20260114|15:59:55.556354|S|2|17.8|0|2
C|VIAV|20260114|15:59:56.083167|S|30|17.79|0|30
C|VIAV|20260114|15:59:56.451265|S|1|17.79|0|1
C|VIAV|20260114|15:59:56.669694|S|34|17.79|0|34
C|VIAV|20260114|15:59:56.912610|S|12|17.8|0|12
C|VIAV|20260114|15:59:58.212364|S|32|17.795|0|32
C|VICI|20260114|09:50:51.281433|S|100|28.04|0|100
C|VICI|20260114|10:04:37.905034|S|100|28.025|0|100
C|VICI|20260114|10:10:10.016801|S|100|28.03|0|100
C|VICI|20260114|10:13:33.155501|S|200|27.98|0|200
C|VICI|20260114|10:16:13.086248|S|99|27.94|0|99
C|VICI|20260114|10:16:13.086249|S|100|27.94|0|100
C|VICI|20260114|10:21:37.227569|S|49|27.94|0|49
C|VICI|20260114|10:37:56.465442|S|100|27.955|0|100
C|VICI|20260114|10:42:12.639321|S|100|27.96|0|100
C|VICI|20260114|10:44:13.114998|S|2|27.96|0|2
C|VICI|20260114|10:46:03.280300|S|198|27.955|0|198
C|VICI|20260114|10:46:03.280370|S|2|27.955|0|2
C|VICI|20260114|10:46:26.079445|S|47|27.95|0|47
C|VICI|20260114|10:46:34.901842|S|100|27.95|0|100
C|VICI|20260114|10:47:01.946932|S|103|27.955|0|103
C|VICI|20260114|10:47:04.795716|S|8|27.96|0|8
C|VICI|20260114|10:47:04.795716|S|95|27.955|0|95
C|VICI|20260114|10:48:43.515361|S|100|27.96|0|100
C|VICI|20260114|10:48:54.966490|S|1|27.955|0|1
C|VICI|20260114|10:49:00.650416|S|1|27.97|0|1
C|VICI|20260114|10:55:45.878464|S|100|27.96|0|100
C|VICI|20260114|10:55:53.473884|S|100|27.94|0|100
C|VICI|20260114|10:56:05.830026|S|100|27.95|0|100
C|VICI|20260114|10:56:39.536055|S|100|27.94|0|100
C|VICI|20260114|10:56:39.537953|S|2|27.94|0|2
C|VICI|20260114|10:57:13.944152|S|100|27.94|0|100
C|VICI|20260114|10:57:33.355280|S|43|27.935|0|43
C|VICI|20260114|10:58:08.535031|S|100|27.94|0|100
C|VICI|20260114|10:58:08.535031|S|100|27.94|0|100
C|VICI|20260114|10:58:09.491711|S|43|27.94|0|43
C|VICI|20260114|10:58:47.195502|S|100|27.94|0|100
C|VICI|20260114|10:58:50.276774|S|100|27.94|0|100
C|VICI|20260114|10:59:35.466963|S|57|27.94|0|57
C|VICI|20260114|10:59:52.061802|S|6|27.93|0|6
C|VICI|20260114|11:00:07.798764|S|100|27.93|0|100
C|VICI|20260114|11:00:57.030953|S|67|27.93|0|67
C|VICI|20260114|11:02:31.523090|S|33|27.93|0|33
C|VICI|20260114|11:03:12.051736|S|1|27.92|0|1
C|VICI|20260114|11:03:12.051812|S|99|27.92|0|99
C|VICI|20260114|11:05:50.711799|S|102|27.915|0|102
C|VICI|20260114|11:06:02.980578|S|100|27.91|0|100
C|VICI|20260114|11:06:02.980579|S|100|27.91|0|100
C|VICI|20260114|11:06:02.980603|S|200|27.91|0|200
C|VICI|20260114|11:06:36.540864|S|100|27.94|0|100
C|VICI|20260114|11:06:36.540864|S|2|27.94|0|2
C|VICI|20260114|11:06:45.565140|E|83|27.94|0|83
C|VICI|20260114|11:06:56.161339|S|200|27.935|0|200
C|VICI|20260114|11:11:17.703861|S|6|27.975|0|6
C|VICI|20260114|11:14:41.940711|S|1|28.01|0|1
C|VICI|20260114|11:15:26.755707|S|100|28.01|0|100
C|VICI|20260114|11:21:35.825379|S|84|27.97|0|84
C|VICI|20260114|11:21:35.825379|S|16|27.97|0|16
C|VICI|20260114|11:21:39.491618|S|100|27.98|0|100
C|VICI|20260114|11:21:39.491618|S|94|27.98|0|94
C|VICI|20260114|11:23:05.848865|S|1|27.995|0|1
C|VICI|20260114|11:23:18.522216|S|105|27.995|0|105
C|VICI|20260114|11:23:24.348967|S|5|28|0|5
C|VICI|20260114|11:24:18.369413|S|100|28|0|100
C|VICI|20260114|11:24:18.370075|S|100|28|0|100
C|VICI|20260114|11:24:18.457331|S|100|28|0|100
C|VICI|20260114|11:27:14.175618|S|100|28.01|0|100
C|VICI|20260114|11:27:17.690873|S|100|28.01|0|100
C|VICI|20260114|11:27:20.382296|S|100|28|0|100
C|VICI|20260114|11:29:55.430155|S|2|28|0|2
C|VICI|20260114|11:30:04.135402|S|98|28|0|98
C|VICI|20260114|11:30:47.425619|S|100|28.01|0|100
C|VICI|20260114|11:30:54.146173|S|9|28.01|0|9
C|VICI|20260114|11:30:55.107563|S|7|28.01|0|7
C|VICI|20260114|11:31:07.540490|S|4|28.01|0|4
C|VICI|20260114|11:31:34.236112|S|100|28.01|0|100
C|VICI|20260114|11:31:49.003488|S|18|28.02|0|18
C|VICI|20260114|11:31:59.904422|S|1|28.02|0|1
C|VICI|20260114|11:32:32.272786|S|137|28.02|0|137
C|VICI|20260114|11:32:37.483134|S|7|28.03|0|7
C|VICI|20260114|11:32:55.366135|S|65|28.03|0|65
C|VICI|20260114|11:33:37.811842|S|100|28.02|0|100
C|VICI|20260114|11:33:47.342283|S|100|28.02|0|100
C|VICI|20260114|11:35:07.610201|S|56|28.01|0|56
C|VICI|20260114|11:35:36.027217|S|100|28.015|0|100
C|VICI|20260114|11:35:36.027218|S|101|28.015|0|101
C|VICI|20260114|11:35:47.917653|S|100|28.015|0|100
C|VICI|20260114|11:35:47.917653|S|1|28.02|0|1
C|VICI|20260114|11:36:10.128452|S|100|28.02|0|100
C|VICI|20260114|11:36:19.379046|S|100|28.015|0|100
C|VICI|20260114|11:36:49.020343|S|5|28.01|0|5
C|VICI|20260114|11:36:56.596161|S|1|28.01|0|1
C|VICI|20260114|11:38:07.770035|S|94|28.01|0|94
C|VICI|20260114|11:38:44.538858|S|27|28.02|0|27
C|VICI|20260114|11:38:54.962048|S|100|28.02|0|100
C|VICI|20260114|11:39:30.828893|S|100|28.02|0|100
C|VICI|20260114|11:43:35.708456|S|8|28.02|0|8
C|VICI|20260114|11:45:22.406496|S|103|28.015|0|103
C|VICI|20260114|11:45:35.949003|S|103|28.015|0|103
C|VICI|20260114|11:45:41.044986|S|100|28.01|0|100
C|VICI|20260114|11:46:03.765007|S|33|28.015|0|33
C|VICI|20260114|11:46:04.399399|S|33|28.015|0|33
C|VICI|20260114|11:46:20.474159|S|200|28.015|0|200
C|VICI|20260114|11:46:20.577372|S|100|28.025|0|100
C|VICI|20260114|11:46:24.802583|S|100|28.02|0|100
C|VICI|20260114|11:47:52.727924|S|100|28.005|0|100
C|VICI|20260114|11:47:52.727925|S|1|28.01|0|1
C|VICI|20260114|11:47:52.727925|S|90|28.01|0|90
C|VICI|20260114|11:49:41.131272|S|100|28.02|0|100
C|VICI|20260114|11:51:41.887232|S|100|28.03|0|100
C|VICI|20260114|11:51:41.887232|S|100|28.03|0|100
C|VICI|20260114|11:54:24.149440|S|100|28.025|0|100
C|VICI|20260114|11:54:56.625952|S|100|28.015|0|100
C|VICI|20260114|11:57:12.550007|S|3|28.01|0|3
C|VICI|20260114|11:59:26.679305|S|12|28.01|0|12
C|VICI|20260114|11:59:49.864112|S|100|28.02|0|100
C|VICI|20260114|11:59:50.408505|S|4|28.01|0|4
C|VICI|20260114|12:01:03.539350|S|100|28.03|0|100
C|VICI|20260114|12:01:19.452782|S|100|28.04|0|100
C|VICI|20260114|12:01:26.037861|S|100|28.03|0|100
C|VICI|20260114|12:02:15.308230|S|97|28.02|0|97
C|VICI|20260114|12:02:15.308231|S|3|28.02|0|3
C|VICI|20260114|12:07:26.349129|S|200|28.04|0|200
C|VICI|20260114|12:07:30.834306|S|16|28.03|0|16
C|VICI|20260114|12:14:53.176167|S|16|28.065|0|16
C|VICI|20260114|12:15:40.302579|S|21|28.07|0|21
C|VICI|20260114|12:15:40.302580|S|100|28.07|0|100
C|VICI|20260114|12:15:58.832537|S|100|28.08|0|100
C|VICI|20260114|12:15:58.832537|S|100|28.08|0|100
C|VICI|20260114|12:16:09.930427|S|100|28.08|0|100
C|VICI|20260114|12:16:17.540253|S|100|28.09|0|100
C|VICI|20260114|12:16:24.890604|S|100|28.09|0|100
C|VICI|20260114|12:18:32.445970|S|100|28.095|0|100
C|VICI|20260114|12:20:04.305133|S|36|28.09|0|36
C|VICI|20260114|12:20:34.135261|S|100|28.1|0|100
C|VICI|20260114|12:20:36.632340|S|100|28.1|0|100
C|VICI|20260114|12:21:08.779318|S|100|28.1|0|100
C|VICI|20260114|12:21:35.946031|S|100|28.1|0|100
C|VICI|20260114|12:21:40.835814|S|100|28.09|0|100
C|VICI|20260114|12:22:21.655748|S|1|28.095|0|1
C|VICI|20260114|12:23:09.091300|S|100|28.09|0|100
C|VICI|20260114|12:24:08.788892|S|100|28.08|0|100
C|VICI|20260114|12:24:08.788892|S|100|28.08|0|100
C|VICI|20260114|12:24:08.793787|S|30|28.09|0|30
C|VICI|20260114|12:24:48.704937|S|100|28.085|0|100
C|VICI|20260114|12:25:00.973010|S|100|28.09|0|100
C|VICI|20260114|12:25:07.918306|S|94|28.09|0|94
C|VICI|20260114|12:25:07.918306|S|100|28.09|0|100
C|VICI|20260114|12:26:43.545181|S|99|28.1|0|99
C|VICI|20260114|12:28:44.916837|S|20|28.07|0|20
C|VICI|20260114|12:30:04.103375|S|34|28.08|0|34
C|VICI|20260114|12:30:04.365869|S|100|28.08|0|100
C|VICI|20260114|12:30:10.679668|S|100|28.075|0|100
C|VICI|20260114|12:31:28.298846|S|51|28.07|0|51
C|VICI|20260114|12:31:28.298846|S|49|28.07|0|49
C|VICI|20260114|12:31:59.173272|S|1|28.07|0|1
C|VICI|20260114|12:33:20.487259|S|100|28.07|0|100
C|VICI|20260114|12:33:58.309678|S|100|28.07|0|100
C|VICI|20260114|12:33:59.774277|S|100|28.07|0|100
C|VICI|20260114|12:34:08.779929|S|5|28.06|0|5
C|VICI|20260114|12:34:08.779929|S|14|28.06|0|14
C|VICI|20260114|12:34:59.818063|S|100|28.08|0|100
C|VICI|20260114|12:35:00.014843|S|6|28.08|0|6
C|VICI|20260114|12:35:00.014843|S|100|28.08|0|100
C|VICI|20260114|12:35:01.577328|S|100|28.08|0|100
C|VICI|20260114|12:35:01.577328|S|100|28.08|0|100
C|VICI|20260114|12:35:12.421026|S|100|28.075|0|100
C|VICI|20260114|12:35:21.826253|S|100|28.075|0|100
C|VICI|20260114|12:35:27.764442|S|100|28.075|0|100
C|VICI|20260114|12:35:35.524947|S|89|28.075|0|89
C|VICI|20260114|12:35:35.524947|S|11|28.08|0|11
C|VICI|20260114|12:35:44.820956|S|30|28.07|0|30
C|VICI|20260114|12:36:14.287845|S|70|28.065|0|70
C|VICI|20260114|12:40:33.870454|S|5|28.07|0|5
C|VICI|20260114|12:40:52.649197|S|52|28.08|0|52
C|VICI|20260114|12:44:51.445473|S|100|28.07|0|100
C|VICI|20260114|12:45:08.035248|S|4|28.06|0|4
C|VICI|20260114|12:47:59.590541|S|186|28.055|0|186
C|VICI|20260114|12:49:10.347975|S|42|28.06|0|42
C|VICI|20260114|12:50:36.465015|S|45|28.06|0|45
C|VICI|20260114|12:51:05.555284|S|100|28.065|0|100
C|VICI|20260114|12:51:23.151467|S|199|28.055|0|199
C|VICI|20260114|12:51:23.152005|S|199|28.055|0|199
C|VICI|20260114|12:51:23.178060|S|1|28.05|0|1
C|VICI|20260114|12:52:44.572785|S|99|28.06|0|99
C|VICI|20260114|12:52:44.572785|S|100|28.06|0|100
C|VICI|20260114|12:52:45.750143|S|100|28.06|0|100
C|VICI|20260114|12:54:34.071644|S|100|28.07|0|100
C|VICI|20260114|12:55:08.567645|S|200|28.075|0|200
C|VICI|20260114|12:55:09.443450|S|88|28.075|0|88
C|VICI|20260114|12:55:31.873369|S|1|28.08|0|1
C|VICI|20260114|12:55:31.873369|S|200|28.075|0|200
C|VICI|20260114|12:55:34.121340|S|200|28.075|0|200
C|VICI|20260114|12:55:42.105796|S|200|28.075|0|200
C|VICI|20260114|12:55:52.425344|S|100|28.075|0|100
C|VICI|20260114|12:55:58.974401|S|1|28.075|0|1
C|VICI|20260114|12:56:07.325373|S|100|28.075|0|100
C|VICI|20260114|12:56:07.621588|S|188|28.075|0|188
C|VICI|20260114|12:56:07.621588|S|12|28.075|0|12
C|VICI|20260114|12:56:25.652578|S|100|28.075|0|100
C|VICI|20260114|12:56:58.611039|S|200|28.075|0|200
C|VICI|20260114|12:57:21.355351|S|100|28.06|0|100
C|VICI|20260114|12:58:46.891481|S|87|28.07|0|87
C|VICI|20260114|12:59:15.986527|S|10|28.07|0|10
C|VICI|20260114|12:59:26.067958|S|87|28.07|0|87
C|VICI|20260114|12:59:26.067958|S|3|28.07|0|3
C|VICI|20260114|12:59:26.067958|S|9|28.07|0|9
C|VICI|20260114|12:59:37.339665|S|100|28.065|0|100
C|VICI|20260114|12:59:45.909034|S|50|28.07|0|50
C|VICI|20260114|13:03:18.825876|S|100|28.07|0|100
C|VICI|20260114|13:03:43.185868|S|100|28.07|0|100
C|VICI|20260114|13:03:52.888267|S|1|28.07|0|1
C|VICI|20260114|13:03:53.065389|S|80|28.07|0|80
C|VICI|20260114|13:04:17.064865|S|100|28.07|0|100
C|VICI|20260114|13:04:35.608539|S|100|28.075|0|100
C|VICI|20260114|13:04:48.625604|S|100|28.075|0|100
C|VICI|20260114|13:04:58.285830|S|100|28.075|0|100
C|VICI|20260114|13:05:15.285054|S|200|28.075|0|200
C|VICI|20260114|13:06:12.590079|S|100|28.06|0|100
C|VICI|20260114|13:08:45.409866|S|13|28.06|0|13
C|VICI|20260114|13:09:39.041075|S|149|28.055|0|149
C|VICI|20260114|13:26:03.436720|S|100|28.08|0|100
C|VICI|20260114|13:28:05.366476|S|1|28.08|0|1
C|VICI|20260114|13:28:11.318236|S|100|28.07|0|100
C|VICI|20260114|13:28:59.025540|S|1|28.08|0|1
C|VICI|20260114|13:29:16.927181|S|1|28.08|0|1
C|VICI|20260114|13:29:34.656720|S|1|28.08|0|1
C|VICI|20260114|13:29:43.846622|S|1|28.08|0|1
C|VICI|20260114|13:32:07.231201|S|100|28.08|0|100
C|VICI|20260114|13:32:07.233036|S|100|28.08|0|100
C|VICI|20260114|13:37:37.482301|S|100|28.06|0|100
C|VICI|20260114|13:37:37.489063|S|100|28.06|0|100
C|VICI|20260114|13:37:37.491216|S|49|28.06|0|49
C|VICI|20260114|13:37:58.573666|S|1|28.05|0|1
C|VICI|20260114|13:38:33.759390|S|99|28.05|0|99
C|VICI|20260114|13:38:33.759390|S|53|28.05|0|53
C|VICI|20260114|13:46:16.511208|S|131|28.045|0|131
C|VICI|20260114|13:46:18.668600|S|100|28.05|0|100
C|VICI|20260114|13:50:26.198051|S|100|28.04|0|100
C|VICI|20260114|13:51:11.866025|S|100|28.04|0|100
C|VICI|20260114|13:51:25.899885|S|34|28.04|0|34
C|VICI|20260114|13:52:59.195299|S|100|28.04|0|100
C|VICI|20260114|13:52:59.195300|S|100|28.04|0|100
C|VICI|20260114|13:52:59.481744|S|100|28.04|0|100
C|VICI|20260114|13:53:15.004062|S|27|28.04|0|27
C|VICI|20260114|13:53:15.004062|S|100|28.04|0|100
C|VICI|20260114|13:53:31.297519|S|100|28.04|0|100
C|VICI|20260114|13:54:02.105262|S|100|28.035|0|100
C|VICI|20260114|13:54:10.339497|S|100|28.035|0|100
C|VICI|20260114|13:54:40.223925|S|100|28.04|0|100
C|VICI|20260114|13:54:46.414354|S|1|28.04|0|1
C|VICI|20260114|13:55:04.267926|S|100|28.04|0|100
C|VICI|20260114|13:55:35.631120|S|100|28.04|0|100
C|VICI|20260114|13:55:35.983286|S|100|28.04|0|100
C|VICI|20260114|13:57:05.328212|S|105|28.035|0|105
C|VICI|20260114|13:57:20.294022|S|105|28.035|0|105
C|VICI|20260114|13:57:36.652620|S|105|28.035|0|105
C|VICI|20260114|14:01:32.686006|S|100|28.025|0|100
C|VICI|20260114|14:02:00.128510|S|100|28.04|0|100
C|VICI|20260114|14:03:09.474527|S|9|28.03|0|9
C|VICI|20260114|14:04:28.548013|S|100|28.025|0|100
C|VICI|20260114|14:08:55.180395|S|100|28.035|0|100
C|VICI|20260114|14:09:12.787020|S|17|28.03|0|17
C|VICI|20260114|14:09:32.975844|S|33|28.04|0|33
C|VICI|20260114|14:11:34.257324|S|1|28.05|0|1
C|VICI|20260114|14:14:24.791822|S|36|28.05|0|36
C|VICI|20260114|14:19:20.490755|S|23|28.07|0|23
C|VICI|20260114|14:19:42.629500|S|100|28.07|0|100
C|VICI|20260114|14:20:01.255625|S|2|28.08|0|2
C|VICI|20260114|14:20:57.472794|S|1|28.07|0|1
C|VICI|20260114|14:22:20.672900|S|2|28.065|0|2
C|VICI|20260114|14:23:28.553715|S|100|28.06|0|100
C|VICI|20260114|14:26:07.585920|S|100|28.08|0|100
C|VICI|20260114|14:27:23.853870|S|2|28.08|0|2
C|VICI|20260114|14:29:38.083862|S|25|28.12|0|25
C|VICI|20260114|14:36:12.724534|S|25|28.115|0|25
C|VICI|20260114|14:36:46.015990|S|1|28.11|0|1
C|VICI|20260114|14:38:36.364968|S|2|28.11|0|2
C|VICI|20260114|14:38:36.364969|S|100|28.11|0|100
C|VICI|20260114|14:39:09.465070|S|100|28.11|0|100
C|VICI|20260114|14:39:09.516291|S|33|28.11|0|33
C|VICI|20260114|14:39:13.763270|S|67|28.11|0|67
C|VICI|20260114|14:39:13.763270|S|33|28.11|0|33
C|VICI|20260114|14:39:22.865126|S|100|28.12|0|100
C|VICI|20260114|14:39:24.564633|S|11|28.12|0|11
C|VICI|20260114|14:39:53.405526|S|100|28.12|0|100
C|VICI|20260114|14:40:06.285972|S|38|28.12|0|38
C|VICI|20260114|14:40:40.965102|S|100|28.12|0|100
C|VICI|20260114|14:41:13.604936|S|100|28.12|0|100
C|VICI|20260114|14:43:53.414916|S|2|28.13|0|2
C|VICI|20260114|14:43:53.440283|S|2|28.13|0|2
C|VICI|20260114|14:47:18.107627|S|100|28.14|0|100
C|VICI|20260114|14:49:46.167696|S|200|28.145|0|200
C|VICI|20260114|14:49:46.198066|S|200|28.145|0|200
C|VICI|20260114|14:49:47.456966|S|46|28.15|0|46
C|VICI|20260114|14:49:51.054182|S|100|28.15|0|100
C|VICI|20260114|14:50:01.364633|S|39|28.14|0|39
C|VICI|20260114|14:53:08.973582|S|69|28.14|0|69
C|VICI|20260114|14:53:19.241031|S|100|28.14|0|100
C|VICI|20260114|14:57:14.106487|S|100|28.14|0|100
C|VICI|20260114|14:57:14.106487|S|57|28.14|0|57
C|VICI|20260114|14:57:31.350922|S|100|28.14|0|100
C|VICI|20260114|14:57:31.350922|S|52|28.14|0|52
C|VICI|20260114|14:57:43.565457|S|100|28.135|0|100
C|VICI|20260114|14:57:57.165923|S|100|28.135|0|100
C|VICI|20260114|14:58:11.144974|S|100|28.135|0|100
C|VICI|20260114|14:58:22.644983|S|11|28.135|0|11
C|VICI|20260114|14:58:22.644983|S|89|28.135|0|89
C|VICI|20260114|14:58:42.844998|S|103|28.135|0|103
C|VICI|20260114|14:58:51.550321|S|100|28.135|0|100
C|VICI|20260114|14:58:54.736954|S|1|28.12|0|1
C|VICI|20260114|14:59:05.594691|S|1|28.12|0|1
C|VICI|20260114|14:59:12.177267|S|48|28.13|0|48
C|VICI|20260114|14:59:48.052133|S|100|28.12|0|100
C|VICI|20260114|15:00:24.998083|S|100|28.09|0|100
C|VICI|20260114|15:00:24.998084|S|100|28.09|0|100
C|VICI|20260114|15:01:50.031710|S|16|28.07|0|16
C|VICI|20260114|15:01:57.776438|S|1|28.075|0|1
C|VICI|20260114|15:02:10.627160|S|100|28.08|0|100
C|VICI|20260114|15:02:10.627161|S|85|28.08|0|85
C|VICI|20260114|15:02:10.895887|S|73|28.08|0|73
C|VICI|20260114|15:02:10.895887|S|57|28.08|0|57
C|VICI|20260114|15:02:11.180978|S|100|28.08|0|100
C|VICI|20260114|15:02:11.302607|S|100|28.08|0|100
C|VICI|20260114|15:02:11.303715|S|100|28.08|0|100
C|VICI|20260114|15:02:11.618017|S|100|28.08|0|100
C|VICI|20260114|15:02:29.541103|S|100|28.07|0|100
C|VICI|20260114|15:02:34.669408|S|100|28.07|0|100
C|VICI|20260114|15:02:38.263141|S|100|28.07|0|100
C|VICI|20260114|15:02:48.885426|S|100|28.08|0|100
C|VICI|20260114|15:02:48.941241|S|100|28.08|0|100
C|VICI|20260114|15:02:49.123281|S|100|28.08|0|100
C|VICI|20260114|15:03:02.164482|S|100|28.08|0|100
C|VICI|20260114|15:07:49.336868|S|100|28.105|0|100
C|VICI|20260114|15:07:49.481625|S|99|28.105|0|99
C|VICI|20260114|15:08:17.823470|S|99|28.09|0|99
C|VICI|20260114|15:08:17.823470|S|1|28.09|0|1
C|VICI|20260114|15:08:17.824193|S|99|28.09|0|99
C|VICI|20260114|15:08:18.040235|S|99|28.09|0|99
C|VICI|20260114|15:09:35.484043|S|100|28.09|0|100
C|VICI|20260114|15:10:21.696756|S|1|28.09|0|1
C|VICI|20260114|15:11:31.765021|S|87|28.09|0|87
C|VICI|20260114|15:11:32.913533|S|77|28.09|0|77
C|VICI|20260114|15:11:32.913533|S|100|28.09|0|100
C|VICI|20260114|15:11:45.539635|S|100|28.09|0|100
C|VICI|20260114|15:12:01.101215|S|56|28.09|0|56
C|VICI|20260114|15:13:01.690799|S|2|28.08|0|2
C|VICI|20260114|15:13:45.878237|S|100|28.09|0|100
C|VICI|20260114|15:13:46.099070|S|100|28.09|0|100
C|VICI|20260114|15:13:46.498125|S|100|28.09|0|100
C|VICI|20260114|15:14:05.646506|S|100|28.09|0|100
C|VICI|20260114|15:14:19.508607|S|100|28.1|0|100
C|VICI|20260114|15:14:19.618796|S|100|28.105|0|100
C|VICI|20260114|15:14:31.319961|S|100|28.12|0|100
C|VICI|20260114|15:14:31.398159|S|100|28.115|0|100
C|VICI|20260114|15:14:31.475609|S|100|28.115|0|100
C|VICI|20260114|15:14:36.828039|S|100|28.115|0|100
C|VICI|20260114|15:14:36.831923|S|100|28.12|0|100
C|VICI|20260114|15:18:28.050506|S|100|28.09|0|100
C|VICI|20260114|15:18:28.050506|S|100|28.09|0|100
C|VICI|20260114|15:18:52.946746|S|25|28.07|0|25
C|VICI|20260114|15:18:55.625160|S|75|28.07|0|75
C|VICI|20260114|15:19:38.198318|S|100|28.075|0|100
C|VICI|20260114|15:20:43.115994|S|100|28.055|0|100
C|VICI|20260114|15:21:09.724634|S|100|28.06|0|100
C|VICI|20260114|15:21:10.146711|S|100|28.06|0|100
C|VICI|20260114|15:21:10.147036|S|100|28.06|0|100
C|VICI|20260114|15:22:10.255345|S|64|28.06|0|64
C|VICI|20260114|15:22:10.255345|S|36|28.06|0|36
C|VICI|20260114|15:22:27.577186|S|100|28.06|0|100
C|VICI|20260114|15:22:28.048510|S|100|28.06|0|100
C|VICI|20260114|15:22:28.185323|S|100|28.06|0|100
C|VICI|20260114|15:22:29.354789|S|100|28.06|0|100
C|VICI|20260114|15:22:29.357757|S|36|28.06|0|36
C|VICI|20260114|15:22:37.718121|S|100|28.06|0|100
C|VICI|20260114|15:22:42.328630|S|4|28.06|0|4
C|VICI|20260114|15:24:34.363236|S|100|28.065|0|100
C|VICI|20260114|15:26:48.994181|S|100|28.08|0|100
C|VICI|20260114|15:26:58.349921|S|1|28.08|0|1
C|VICI|20260114|15:29:28.762853|S|18|28.075|0|18
C|VICI|20260114|15:29:34.225935|S|41|28.09|0|41
C|VICI|20260114|15:29:34.225935|S|47|28.09|0|47
C|VICI|20260114|15:32:30.768303|S|51|28.15|0|51
C|VICI|20260114|15:32:32.696386|S|51|28.15|0|51
C|VICI|20260114|15:32:32.696386|S|49|28.15|0|49
C|VICI|20260114|15:32:32.697427|S|49|28.15|0|49
C|VICI|20260114|15:33:32.183073|S|6|28.12|0|6
C|VICI|20260114|15:33:32.183074|S|100|28.12|0|100
C|VICI|20260114|15:35:33.457160|S|1|28.11|0|1
C|VICI|20260114|15:36:13.432655|S|75|28.12|0|75
C|VICI|20260114|15:36:34.768415|S|51|28.12|0|51
C|VICI|20260114|15:36:34.768415|S|49|28.12|0|49
C|VICI|20260114|15:37:26.114916|S|100|28.11|0|100
C|VICI|20260114|15:39:42.002740|S|25|28.115|0|25
C|VICI|20260114|15:41:49.728878|S|61|28.1|0|61
C|VICI|20260114|15:41:49.728878|S|35|28.1|0|35
C|VICI|20260114|15:41:49.941126|S|21|28.1|0|21
C|VICI|20260114|15:41:50.685649|S|18|28.1|0|18
C|VICI|20260114|15:42:27.536194|S|40|28.1|0|40
C|VICI|20260114|15:42:57.302691|S|500|28.1|0|500
C|VICI|20260114|15:43:45.536552|S|1|28.1|0|1
C|VICI|20260114|15:45:00.202197|S|10|28.09|0|10
C|VICI|20260114|15:45:00.202878|S|12|28.09|0|12
C|VICI|20260114|15:45:03.083932|S|10|28.08|0|10
C|VICI|20260114|15:47:54.140876|S|100|28.07|0|100
C|VICI|20260114|15:48:52.025003|S|14|28.05|0|14
C|VICI|20260114|15:48:52.025003|S|86|28.05|0|86
C|VICI|20260114|15:48:52.025066|S|14|28.05|0|14
C|VICI|20260114|15:49:39.512720|S|43|28.045|0|43
C|VICI|20260114|15:50:04.701457|S|125|28.05|0|125
C|VICI|20260114|15:50:04.701458|S|100|28.05|0|100
C|VICI|20260114|15:50:15.638215|S|200|28.05|0|200
C|VICI|20260114|15:50:27.106696|S|133|28.05|0|133
C|VICI|20260114|15:50:35.782945|S|100|28.05|0|100
C|VICI|20260114|15:50:36.250304|S|200|28.05|0|200
C|VICI|20260114|15:50:37.846432|S|100|28.05|0|100
C|VICI|20260114|15:50:39.738578|S|100|28.05|0|100
C|VICI|20260114|15:50:49.567084|S|200|28.055|0|200
C|VICI|20260114|15:50:50.805133|S|99|28.06|0|99
C|VICI|20260114|15:50:52.021073|S|100|28.06|0|100
C|VICI|20260114|15:50:53.122002|S|100|28.06|0|100
C|VICI|20260114|15:51:10.533460|S|100|28.06|0|100
C|VICI|20260114|15:52:37.169039|S|400|28.065|0|400
C|VICI|20260114|15:52:37.292091|S|87|28.065|0|87
C|VICI|20260114|15:52:37.292150|S|313|28.065|0|313
C|VICI|20260114|15:52:48.871736|S|400|28.065|0|400
C|VICI|20260114|15:52:52.335571|S|193|28.07|0|193
C|VICI|20260114|15:52:52.335571|S|100|28.07|0|100
C|VICI|20260114|15:52:53.529744|S|100|28.075|0|100
C|VICI|20260114|15:52:56.435953|S|5|28.075|0|5
C|VICI|20260114|15:52:56.436077|S|37|28.07|0|37
C|VICI|20260114|15:52:56.436077|S|100|28.07|0|100
C|VICI|20260114|15:53:29.660269|S|175|28.08|0|175
C|VICI|20260114|15:53:55.715802|S|5|28.085|0|5
C|VICI|20260114|15:54:10.841806|S|100|28.085|0|100
C|VICI|20260114|15:54:10.841903|S|130|28.085|0|130
C|VICI|20260114|15:54:53.564900|S|1|28.09|0|1
C|VICI|20260114|15:55:00.238209|S|100|28.085|0|100
C|VICI|20260114|15:55:00.238274|S|300|28.085|0|300
C|VICI|20260114|15:55:01.854263|S|200|28.085|0|200
C|VICI|20260114|15:55:01.854336|S|200|28.085|0|200
C|VICI|20260114|15:55:04.686298|S|2|28.09|0|2
C|VICI|20260114|15:55:14.730285|S|100|28.09|0|100
C|VICI|20260114|15:56:28.592431|S|4|28.09|0|4
C|VICI|20260114|15:56:39.254078|S|20|28.09|0|20
C|VICI|20260114|15:56:51.072212|S|100|28.095|0|100
C|VICI|20260114|15:56:58.030326|S|400|28.095|0|400
C|VICI|20260114|15:56:58.030327|S|125|28.095|0|125
C|VICI|20260114|15:57:03.063169|S|210|28.1|0|210
C|VICI|20260114|15:57:34.435478|S|13|28.1|0|13
C|VICI|20260114|15:57:59.959097|S|36|28.1|0|36
C|VICI|20260114|15:57:59.959098|S|100|28.1|0|100
C|VICI|20260114|15:57:59.959098|S|64|28.1|0|64
C|VICI|20260114|15:57:59.959099|S|100|28.1|0|100
C|VICI|20260114|15:58:57.032305|S|2|28.105|0|2
C|VICI|20260114|15:58:59.027549|S|88|28.11|0|88
C|VICI|20260114|15:59:04.717370|S|12|28.11|0|12
C|VICI|20260114|15:59:04.717371|S|153|28.11|0|153
C|VICI|20260114|15:59:07.278101|S|6|28.11|0|6
C|VICI|20260114|15:59:11.967560|S|2|28.11|0|2
C|VICI|20260114|15:59:13.274872|S|100|28.11|0|100
C|VICI|20260114|15:59:13.274926|S|100|28.11|0|100
C|VICI|20260114|15:59:13.275118|S|100|28.11|0|100
C|VICI|20260114|15:59:13.768314|S|29|28.11|0|29
C|VICI|20260114|15:59:13.768314|S|71|28.11|0|71
C|VICI|20260114|15:59:13.768455|S|71|28.11|0|71
C|VICI|20260114|15:59:13.768455|S|29|28.11|0|29
C|VICI|20260114|15:59:13.768700|S|200|28.11|0|200
C|VICI|20260114|15:59:13.768813|S|28|28.11|0|28
C|VICI|20260114|15:59:13.768813|S|101|28.11|0|101
C|VICI|20260114|15:59:18.281080|S|8|28.12|0|8
C|VICI|20260114|15:59:19.588186|S|6|28.12|0|6
C|VICI|20260114|15:59:24.754764|S|2|28.115|0|2
C|VICI|20260114|15:59:29.226720|S|9|28.115|0|9
C|VICI|20260114|15:59:30.388376|S|29|28.115|0|29
C|VICI|20260114|15:59:30.465864|S|2|28.115|0|2
C|VICI|20260114|15:59:30.596508|S|43|28.115|0|43
C|VICI|20260114|15:59:31.774220|S|100|28.115|0|100
C|VICI|20260114|15:59:33.186904|S|54|28.115|0|54
C|VICI|20260114|15:59:33.449371|S|51|28.115|0|51
C|VICI|20260114|15:59:38.342136|S|6|28.115|0|6
C|VICI|20260114|15:59:38.718252|S|7|28.12|0|7
C|VICI|20260114|15:59:38.718372|S|79|28.12|0|79
C|VICI|20260114|15:59:40.053590|S|8|28.12|0|8
C|VICI|20260114|15:59:42.360984|S|2|28.125|0|2
C|VICI|20260114|15:59:46.535706|S|8|28.13|0|8
C|VICI|20260114|15:59:47.050320|S|2|28.13|0|2
C|VICI|20260114|15:59:47.261291|S|58|28.13|0|58
C|VICI|20260114|15:59:47.881714|S|2|28.125|0|2
C|VICI|20260114|15:59:48.855570|S|21|28.125|0|21
C|VICI|20260114|15:59:49.309055|S|70|28.13|0|70
C|VICI|20260114|15:59:49.871205|S|1|28.13|0|1
C|VICI|20260114|15:59:50.033770|S|78|28.14|0|78
C|VICI|20260114|15:59:50.169841|S|1|28.13|0|1
C|VICI|20260114|15:59:50.233406|S|6|28.14|0|6
C|VICI|20260114|15:59:50.271631|S|8|28.14|0|8
C|VICI|20260114|15:59:50.379293|S|76|28.13|0|76
C|VICI|20260114|15:59:50.590215|S|2|28.13|0|2
C|VICI|20260114|15:59:52.259178|S|99|28.14|0|99
C|VICI|20260114|15:59:52.730711|S|2|28.14|0|2
C|VICI|20260114|15:59:54.165085|S|3|28.135|0|3
C|VICI|20260114|15:59:54.345208|S|18|28.13|0|18
C|VICI|20260114|15:59:54.345208|S|24|28.13|0|24
C|VICI|20260114|15:59:54.384688|S|42|28.14|0|42
C|VICI|20260114|15:59:54.425428|S|14|28.14|0|14
C|VICI|20260114|15:59:54.525958|S|7|28.13|0|7
C|VICI|20260114|15:59:55.024551|S|4|28.14|0|4
C|VICI|20260114|15:59:55.024604|S|96|28.14|0|96
C|VICI|20260114|15:59:55.024605|S|4|28.14|0|4
C|VICI|20260114|15:59:55.286547|S|100|28.13|0|100
C|VICI|20260114|15:59:55.286547|S|60|28.13|0|60
C|VICI|20260114|15:59:55.289641|S|100|28.14|0|100
C|VICI|20260114|15:59:56.357895|S|12|28.15|0|12
C|VICI|20260114|15:59:56.511609|S|88|28.15|0|88
C|VICI|20260114|15:59:56.511609|S|86|28.15|0|86
C|VICI|20260114|15:59:56.676669|S|100|28.15|0|100
C|VICI|20260114|15:59:56.686608|S|93|28.14|0|93
C|VICI|20260114|15:59:56.786744|S|1|28.15|0|1
C|VICI|20260114|15:59:56.866374|S|58|28.15|0|58
C|VICI|20260114|15:59:58.793966|S|1|28.14|0|1
C|VICR|20260114|10:01:15.058406|S|20|137.13|0|20
C|VICR|20260114|10:01:15.058406|S|16|137.15|0|16
C|VICR|20260114|10:02:21.330415|S|100|137.23|0|100
C|VICR|20260114|10:02:21.330415|S|100|137.21|0|100
C|VICR|20260114|10:13:46.525145|S|50|138.91|0|50
C|VICR|20260114|11:01:04.488143|S|28|138.3|0|28
C|VICR|20260114|11:03:32.277600|S|1|138.34|0|1
C|VICR|20260114|11:03:33.759127|S|1|138.32|0|1
C|VICR|20260114|11:41:37.434397|S|6|139.71|0|6
C|VICR|20260114|11:42:16.331541|S|6|139.72|0|6
C|VICR|20260114|11:42:20.076633|S|1|139.72|0|1
C|VICR|20260114|14:07:17.488143|S|15|143.36|0|15
C|VICR|20260114|14:21:58.942868|S|1|142.78|0|1
C|VICR|20260114|14:22:52.030302|S|4|142.76|0|4
C|VICR|20260114|14:24:03.771536|S|1|142.76|0|1
C|VICR|20260114|14:25:40.326304|S|1|142.66|0|1
C|VICR|20260114|14:26:25.130835|S|1|142.62|0|1
C|VICR|20260114|14:27:01.058923|S|4|142.65|0|4
C|VICR|20260114|14:29:21.709621|S|1|142.56|0|1
C|VICR|20260114|14:29:45.991554|S|3|142.56|0|3
C|VICR|20260114|14:29:48.171397|S|1|142.56|0|1
C|VICR|20260114|14:32:52.019913|S|1|142.4|0|1
C|VICR|20260114|14:59:14.693204|S|100|144.19|0|100
C|VICR|20260114|14:59:15.326193|S|100|144.19|0|100
C|VICR|20260114|14:59:15.660805|S|100|144.43|0|100
C|VICR|20260114|15:01:06.069148|S|20|144.42|0|20
C|VICR|20260114|15:01:06.069148|S|80|144.47|0|80
C|VICR|20260114|15:01:06.069171|S|20|144.47|0|20
C|VICR|20260114|15:03:36.743743|S|100|144.13|0|100
C|VICR|20260114|15:04:26.824623|S|20|143.79|0|20
C|VICR|20260114|15:04:27.009314|S|20|143.79|0|20
C|VICR|20260114|15:41:21.902126|S|4|144.08|0|4
C|VICR|20260114|15:54:22.917935|S|50|143.72|0|50
C|VICR|20260114|15:55:41.966859|S|9|143.57|0|9
C|VICR|20260114|15:56:06.966144|S|6|143.84|0|6
C|VICR|20260114|15:56:07.341485|S|6|143.88|0|6
C|VICR|20260114|15:57:19.874861|S|34|144.16|0|34
C|VICR|20260114|15:57:19.874867|S|7|144.16|0|7
C|VICR|20260114|15:57:19.875085|S|34|144.16|0|34
C|VICR|20260114|15:57:19.875094|S|25|144.16|0|25
C|VIG|20260114|09:33:11.611727|S|100|224.255|0|100
C|VIG|20260114|10:00:01.004499|S|75|223.835|0|75
C|VIG|20260114|10:00:01.004606|S|75|223.835|0|75
C|VIG|20260114|10:00:01.004676|S|50|223.835|0|50
C|VIG|20260114|10:07:05.199839|S|100|223.97|0|100
C|VIG|20260114|10:12:37.681791|S|100|224.195|0|100
C|VIG|20260114|10:46:03.541964|S|200|223.53|0|200
C|VIG|20260114|10:46:03.546894|S|200|223.54|0|200
C|VIG|20260114|11:33:27.095236|S|50|224.11|0|50
C|VIG|20260114|14:59:07.646973|S|50|224.03|0|50
C|VIG|20260114|15:18:46.877119|S|50|224.11|0|50
C|VIG|20260114|15:59:54.394908|S|5|224.56|0|5
C|VIK|20260114|09:31:13.437866|S|129|70.83|0|129
C|VIK|20260114|11:01:48.479189|S|100|70.49|0|100
C|VIK|20260114|11:59:19.374131|S|100|69.58|0|100
C|VIK|20260114|12:30:10.692005|S|200|69.98|0|200
C|VIK|20260114|12:54:36.987678|S|100|69.95|0|100
C|VIK|20260114|12:57:04.966895|S|100|69.85|0|100
C|VIK|20260114|13:00:47.559841|S|100|70.01|0|100
C|VIK|20260114|13:03:51.535529|S|100|70.02|0|100
C|VIK|20260114|13:03:51.535529|S|100|70.02|0|100
C|VIK|20260114|13:20:34.122203|S|100|70.34|0|100
C|VIK|20260114|13:21:13.913803|S|100|70.37|0|100
C|VIK|20260114|13:26:50.539836|S|14|70.32|0|14
C|VIK|20260114|13:26:56.252653|S|3|70.34|0|3
C|VIK|20260114|13:27:30.846939|S|6|70.35|0|6
C|VIK|20260114|13:27:30.846997|S|17|70.35|0|17
C|VIK|20260114|13:29:29.880324|S|1|70.42|0|1
C|VIK|20260114|13:30:06.803756|S|1|70.42|0|1
C|VIK|20260114|13:30:06.803772|S|98|70.42|0|98
C|VIK|20260114|13:53:06.307432|S|60|70.56|0|60
C|VIK|20260114|13:55:38.706682|S|100|70.55|0|100
C|VIK|20260114|13:59:19.598336|S|30|70.52|0|30
C|VIK|20260114|13:59:19.598705|S|30|70.51|0|30
C|VIK|20260114|14:38:51.422685|S|22|70.43|0|22
C|VIK|20260114|15:57:46.598531|S|60|71.29|0|60
C|VIK|20260114|15:59:41.024155|S|200|71.01|0|200
C|VIK|20260114|15:59:41.024155|S|50|71.01|0|50
C|VIK|20260114|15:59:43.712442|S|20|71.05|0|20
C|VIK|20260114|15:59:43.712508|S|80|71.05|0|80
C|VIK|20260114|15:59:44.580940|S|100|71.06|0|100
C|VIK|20260114|15:59:45.609559|S|100|71.06|0|100
C|VIK|20260114|15:59:53.624824|S|100|71.02|0|100
C|VIK|20260114|15:59:54.934776|S|100|71.02|0|100
C|VIOG|20260114|10:52:23.492345|S|10|126.89|0|10
C|VIOG|20260114|15:43:28.103046|S|1|127.98|0|1
C|VIOG|20260114|15:45:10.650316|S|33|127.82|0|33
C|VIOG|20260114|15:45:21.543671|S|9|127.8|0|9
C|VIOO|20260114|09:30:15.310054|S|100|116.9|0|100
C|VIOT|20260114|09:50:53.468822|S|100|1.51|0|100
C|VIOT|20260114|15:44:40.031855|S|400|1.495|0|400
C|VIOT|20260114|15:57:05.018447|S|100|1.515|0|100
C|VIOT|20260114|15:57:05.018541|S|300|1.515|0|300
C|VIOV|20260114|11:04:06.319647|S|1|103.24|0|1
C|VIOV|20260114|11:11:26.500556|S|3|103.35|0|3
C|VIOV|20260114|15:39:58.985553|S|5|103.98|0|5
C|VIPS|20260114|09:55:10.418619|S|100|18.71|0|100
C|VIPS|20260114|10:08:15.244566|S|100|18.82|0|100
C|VIPS|20260114|10:17:49.245240|S|100|18.71|0|100
C|VIPS|20260114|10:22:23.083663|S|100|18.79|0|100
C|VIPS|20260114|11:03:05.074650|S|100|18.695|0|100
C|VIPS|20260114|11:19:58.384867|S|43|18.625|0|43
C|VIPS|20260114|11:22:00.996552|S|5|18.61|0|5
C|VIPS|20260114|11:28:50.676366|S|100|18.61|0|100
C|VIPS|20260114|11:41:27.261608|S|26|18.595|0|26
C|VIPS|20260114|11:49:09.070706|S|100|18.56|0|100
C|VIPS|20260114|11:49:09.070826|S|100|18.56|0|100
C|VIPS|20260114|11:49:28.782173|S|100|18.56|0|100
C|VIPS|20260114|12:01:52.075509|S|30|18.54|0|30
C|VIPS|20260114|12:01:52.075539|S|100|18.54|0|100
C|VIPS|20260114|12:01:52.075539|S|70|18.54|0|70
C|VIPS|20260114|12:01:52.075540|S|100|18.54|0|100
C|VIPS|20260114|12:11:08.836784|S|22|18.58|0|22
C|VIPS|20260114|12:35:08.401672|S|100|18.565|0|100
C|VIPS|20260114|12:39:45.197481|S|100|18.535|0|100
C|VIPS|20260114|12:45:28.326284|S|100|18.52|0|100
C|VIPS|20260114|12:45:28.326362|S|100|18.52|0|100
C|VIPS|20260114|13:29:45.650751|S|45|18.55|0|45
C|VIPS|20260114|13:29:45.650822|S|22|18.55|0|22
C|VIPS|20260114|13:29:45.650860|S|33|18.55|0|33
C|VIPS|20260114|14:21:32.036124|S|100|18.575|0|100
C|VIPS|20260114|15:02:06.139386|S|100|18.55|0|100
C|VIPS|20260114|15:03:36.270798|S|56|18.57|0|56
C|VIPS|20260114|15:11:26.035171|S|23|18.575|0|23
C|VIPS|20260114|15:30:15.058785|S|55|18.56|0|55
C|VIPS|20260114|15:31:00.281271|S|81|18.55|0|81
C|VIPS|20260114|15:32:00.074978|S|90|18.55|0|90
C|VIPS|20260114|15:32:26.406538|S|3|18.53|0|3
C|VIPS|20260114|15:33:03.117619|S|79|18.54|0|79
C|VIPS|20260114|15:34:59.232307|S|126|18.525|0|126
C|VIPS|20260114|15:34:59.232377|S|74|18.525|0|74
C|VIPS|20260114|15:35:35.788655|S|17|18.505|0|17
C|VIPS|20260114|15:35:35.789456|S|17|18.505|0|17
C|VIPS|20260114|15:39:51.069277|S|22|18.515|0|22
C|VIPS|20260114|15:42:59.763439|S|7|18.53|0|7
C|VIPS|20260114|15:43:58.000660|S|56|18.52|0|56
C|VIPS|20260114|15:43:58.000681|S|44|18.52|0|44
C|VIPS|20260114|15:46:33.860087|S|40|18.5|0|40
C|VIPS|20260114|15:47:07.626678|S|100|18.48|0|100
C|VIPS|20260114|15:49:29.011804|S|126|18.475|0|126
C|VIPS|20260114|15:49:29.011883|S|74|18.475|0|74
C|VIPS|20260114|15:49:52.000161|S|100|18.475|0|100
C|VIPS|20260114|15:49:52.000188|S|100|18.475|0|100
C|VIPS|20260114|15:49:52.000189|S|100|18.47|0|100
C|VIPS|20260114|15:50:39.030000|S|10|18.5|0|10
C|VIPS|20260114|15:52:16.942168|S|100|18.46|0|100
C|VIPS|20260114|15:53:23.966548|S|100|18.49|0|100
C|VIPS|20260114|15:53:23.980637|S|126|18.485|0|126
C|VIPS|20260114|15:53:23.980708|S|74|18.485|0|74
C|VIPS|20260114|15:53:24.153048|S|83|18.49|0|83
C|VIPS|20260114|15:54:33.559687|S|126|18.495|0|126
C|VIPS|20260114|15:55:20.396706|S|126|18.505|0|126
C|VIPS|20260114|15:57:05.575009|S|100|18.47|0|100
C|VIPS|20260114|15:57:06.662402|S|23|18.465|0|23
C|VIPS|20260114|15:57:06.813514|S|23|18.465|0|23
C|VIPS|20260114|15:57:58.093342|S|45|18.48|0|45
C|VIPS|20260114|15:57:58.094520|S|100|18.48|0|100
C|VIPS|20260114|15:57:58.094596|S|100|18.485|0|100
C|VIPS|20260114|15:57:58.094597|S|58|18.485|0|58
C|VIPS|20260114|15:58:36.069319|S|158|18.465|0|158
C|VIPS|20260114|15:58:36.069319|S|4|18.46|0|4
C|VIPS|20260114|15:58:36.069319|S|38|18.46|0|38
C|VIPS|20260114|15:58:36.069405|S|100|18.46|0|100
C|VIPS|20260114|15:58:36.069405|S|100|18.46|0|100
C|VIPS|20260114|15:59:00.502429|S|100|18.47|0|100
C|VIPS|20260114|15:59:10.627891|S|4|18.47|0|4
C|VIPS|20260114|15:59:45.828424|S|2|18.46|0|2
C|VIPS|20260114|15:59:47.773324|S|100|18.46|0|100
C|VIPS|20260114|15:59:49.741762|S|100|18.46|0|100
C|VIPS|20260114|15:59:52.679925|S|24|18.455|0|24
C|VIPS|20260114|15:59:52.893655|S|2|18.455|0|2
C|VIPS|20260114|15:59:54.607229|S|78|18.455|0|78
C|VIPS|20260114|15:59:55.696282|S|45|18.465|0|45
C|VIR|20260114|10:19:30.910429|S|100|6.48|0|100
C|VIR|20260114|10:23:33.033020|S|100|6.58|0|100
C|VIR|20260114|10:24:26.170335|S|149|6.58|0|149
C|VIR|20260114|11:17:33.400746|S|100|6.59|0|100
C|VIR|20260114|11:24:25.730663|S|100|6.58|0|100
C|VIR|20260114|11:36:24.254267|S|100|6.57|0|100
C|VIR|20260114|12:05:00.404225|S|84|6.61|0|84
C|VIR|20260114|12:14:00.120080|S|7|6.61|0|7
C|VIR|20260114|12:21:25.504783|S|100|6.615|0|100
C|VIR|20260114|12:34:15.549683|S|22|6.67|0|22
C|VIR|20260114|13:09:53.762979|S|100|6.73|0|100
C|VIR|20260114|13:17:59.289158|S|10|6.73|0|10
C|VIR|20260114|13:23:53.093592|S|36|6.73|0|36
C|VIR|20260114|13:25:02.742858|S|100|6.73|0|100
C|VIR|20260114|13:28:13.477900|S|100|6.73|0|100
C|VIR|20260114|13:30:39.002477|S|36|6.74|0|36
C|VIR|20260114|13:30:39.340403|S|33|6.74|0|33
C|VIR|20260114|13:31:13.180092|S|100|6.74|0|100
C|VIR|20260114|13:36:30.738949|S|100|6.705|0|100
C|VIR|20260114|13:38:08.861821|S|100|6.735|0|100
C|VIR|20260114|13:38:10.279778|S|51|6.73|0|51
C|VIR|20260114|13:40:03.052767|S|100|6.73|0|100
C|VIR|20260114|13:40:42.435266|S|100|6.74|0|100
C|VIR|20260114|13:44:19.054571|S|100|6.77|0|100
C|VIR|20260114|13:44:57.612725|S|100|6.78|0|100
C|VIR|20260114|13:56:24.106280|S|100|6.79|0|100
C|VIR|20260114|14:11:21.608700|S|70|6.79|0|70
C|VIR|20260114|14:11:23.025914|S|100|6.79|0|100
C|VIR|20260114|14:40:11.171414|S|5|6.79|0|5
C|VIR|20260114|14:43:11.251190|S|68|6.79|0|68
C|VIR|20260114|15:00:59.661881|S|100|6.84|0|100
C|VIR|20260114|15:01:20.527255|S|100|6.84|0|100
C|VIR|20260114|15:01:39.506579|S|95|6.82|0|95
C|VIR|20260114|15:05:49.584258|S|100|6.87|0|100
C|VIR|20260114|15:06:22.364051|S|100|6.87|0|100
C|VIR|20260114|15:07:49.207635|S|100|6.88|0|100
C|VIR|20260114|15:16:11.047301|S|158|6.885|0|158
C|VIR|20260114|15:16:44.700146|S|100|6.885|0|100
C|VIR|20260114|15:20:06.859012|S|78|6.88|0|78
C|VIR|20260114|15:20:06.869234|S|22|6.88|0|22
C|VIR|20260114|15:20:18.222283|S|3|6.88|0|3
C|VIR|20260114|15:31:45.882848|S|158|6.825|0|158
C|VIR|20260114|15:33:02.452955|S|25|6.825|0|25
C|VIR|20260114|15:36:33.099134|S|158|6.855|0|158
C|VIR|20260114|15:38:46.138651|S|100|6.86|0|100
C|VIR|20260114|15:42:23.950292|S|7|6.85|0|7
C|VIR|20260114|15:44:05.476537|S|100|6.84|0|100
C|VIR|20260114|15:44:05.535416|S|52|6.84|0|52
C|VIR|20260114|15:46:31.585300|S|94|6.83|0|94
C|VIR|20260114|15:46:31.952855|S|100|6.83|0|100
C|VIR|20260114|15:47:15.529782|S|100|6.82|0|100
C|VIR|20260114|15:47:15.649029|S|100|6.82|0|100
C|VIR|20260114|15:47:25.071420|S|100|6.815|0|100
C|VIR|20260114|15:51:00.988255|S|6|6.825|0|6
C|VIR|20260114|15:54:09.349757|S|100|6.85|0|100
C|VIR|20260114|15:55:00.124772|S|100|6.86|0|100
C|VIR|20260114|15:55:00.243443|S|100|6.86|0|100
C|VIR|20260114|15:56:40.266923|S|198|6.835|0|198
C|VIR|20260114|15:56:43.134376|S|37|6.82|0|37
C|VIR|20260114|15:56:46.885669|S|26|6.815|0|26
C|VIR|20260114|15:56:47.328359|S|26|6.815|0|26
C|VIR|20260114|15:56:59.396760|S|6|6.815|0|6
C|VIR|20260114|15:58:42.945234|S|100|6.825|0|100
C|VIR|20260114|15:58:45.065533|S|232|6.83|0|232
C|VIR|20260114|15:58:49.365275|S|100|6.82|0|100
C|VIR|20260114|15:58:49.365275|S|100|6.82|0|100
C|VIR|20260114|15:58:51.063819|S|100|6.83|0|100
C|VIR|20260114|15:59:05.796456|S|25|6.82|0|25
C|VIR|20260114|15:59:05.796555|S|75|6.82|0|75
C|VIR|20260114|15:59:12.013261|S|100|6.81|0|100
C|VIR|20260114|15:59:12.016952|S|248|6.805|0|248
C|VIR|20260114|15:59:13.769201|S|200|6.8|0|200
C|VIR|20260114|15:59:13.900620|S|100|6.8|0|100
C|VIR|20260114|15:59:27.565324|S|100|6.8|0|100
C|VIR|20260114|15:59:50.667902|S|5|6.82|0|5
C|VIR|20260114|15:59:50.779362|S|83|6.82|0|83
C|VIR|20260114|15:59:50.779633|S|12|6.82|0|12
C|VIR|20260114|15:59:51.995886|S|68|6.81|0|68
C|VIR|20260114|15:59:52.600457|S|100|6.82|0|100
C|VIR|20260114|15:59:52.602110|S|100|6.82|0|100
C|VIR|20260114|15:59:52.602110|S|100|6.82|0|100
C|VIR|20260114|15:59:52.730165|S|7|6.82|0|7
C|VIR|20260114|15:59:54.474089|S|100|6.82|0|100
C|VIR|20260114|15:59:54.667553|S|51|6.82|0|51
C|VIR|20260114|15:59:55.020121|S|100|6.82|0|100
C|VIR|20260114|15:59:56.165733|S|6|6.81|0|6
C|VIR|20260114|15:59:58.711995|S|13|6.81|0|13
C|VIR|20260114|15:59:58.711995|S|85|6.81|0|85
C|VIRC|20260114|10:23:47.810826|S|1|6.29|0|1
C|VIRT|20260114|10:25:26.430663|S|100|34.64|0|100
C|VIRT|20260114|10:25:26.436713|S|100|34.64|0|100
C|VIRT|20260114|10:41:27.889122|S|34|34.92|0|34
C|VIRT|20260114|11:36:57.970063|S|6|35.12|0|6
C|VIRT|20260114|11:36:57.970088|S|94|35.12|0|94
C|VIRT|20260114|11:40:42.158116|S|75|35.085|0|75
C|VIRT|20260114|12:05:59.285774|S|100|35.15|0|100
C|VIRT|20260114|12:06:22.084309|S|2|35.15|0|2
C|VIRT|20260114|12:06:22.084330|S|100|35.15|0|100
C|VIRT|20260114|12:06:22.084331|S|2|35.15|0|2
C|VIRT|20260114|12:06:22.084422|S|6|35.15|0|6
C|VIRT|20260114|12:06:22.145971|S|75|35.13|0|75
C|VIRT|20260114|14:25:24.672762|S|6|34.9|0|6
C|VIRT|20260114|14:38:42.387605|S|34|34.82|0|34
C|VIRT|20260114|14:58:40.463335|S|10|34.87|0|10
C|VIRT|20260114|15:55:53.532915|S|75|35.12|0|75
C|VIRT|20260114|15:58:15.515037|S|75|35.09|0|75
C|VIS|20260114|09:59:34.148984|S|40|317.62|0|40
C|VIS|20260114|15:34:20.328132|S|30|318.75|0|30
C|VISN|20260114|11:36:22.044541|S|1|18.95|0|1
C|VISN|20260114|11:37:24.819881|S|100|18.95|0|100
C|VISN|20260114|11:49:27.569744|S|46|18.82|0|46
C|VISN|20260114|14:28:01.499760|S|1|18.75|0|1
C|VIST|20260114|10:15:49.150123|E|120|50.02|0|120
C|VIST|20260114|10:15:49.207922|E|100|49.96|0|100
C|VIST|20260114|11:31:07.906662|S|5|50.095|0|5
C|VIST|20260114|12:25:23.678246|S|17|49.7|0|17
C|VIST|20260114|14:42:59.622021|S|11|49.57|0|11
C|VIST|20260114|15:02:12.789141|S|25|49.13|0|25
C|VIST|20260114|15:02:12.789208|S|25|49.13|0|25
C|VIST|20260114|15:02:12.789271|S|25|49.13|0|25
C|VIST|20260114|15:18:25.853494|S|1|48.89|0|1
C|VIST|20260114|15:56:44.642478|S|14|49.05|0|14
C|VIST|20260114|15:59:46.609094|S|48|48.97|0|48
C|VIST|20260114|15:59:51.039242|S|10|48.98|0|10
C|VIST|20260114|15:59:51.039268|S|11|48.98|0|11
C|VITL|20260114|09:49:44.960306|S|40|30.345|0|40
C|VITL|20260114|10:09:21.206683|S|100|30.56|0|100
C|VITL|20260114|10:11:05.152342|S|100|30.62|0|100
C|VITL|20260114|10:11:26.952361|S|145|30.62|0|145
C|VITL|20260114|10:59:30.448980|S|62|30.01|0|62
C|VITL|20260114|11:30:42.486676|S|1|30.27|0|1
C|VITL|20260114|12:02:19.773491|S|56|29.96|0|56
C|VITL|20260114|12:04:27.036147|S|100|29.935|0|100
C|VITL|20260114|12:21:25.368542|S|17|29.96|0|17
C|VITL|20260114|12:40:09.797508|S|120|30.05|0|120
C|VITL|20260114|12:42:39.041921|S|100|30.025|0|100
C|VITL|20260114|13:29:24.915853|S|100|29.575|0|100
C|VITL|20260114|14:18:04.572811|S|56|29.51|0|56
C|VITL|20260114|15:02:46.278891|S|51|29.2|0|51
C|VITL|20260114|15:03:08.736311|S|100|29.21|0|100
C|VITL|20260114|15:05:39.013374|S|76|29.37|0|76
C|VITL|20260114|15:05:39.013408|S|24|29.37|0|24
C|VITL|20260114|15:06:05.760939|S|25|29.37|0|25
C|VITL|20260114|15:06:05.761022|S|25|29.37|0|25
C|VITL|20260114|15:08:42.671723|S|62|29.42|0|62
C|VITL|20260114|15:17:06.443933|S|108|29.32|0|108
C|VITL|20260114|15:25:46.140447|S|5|29.35|0|5
C|VITL|20260114|15:38:48.377230|S|9|29.4|0|9
C|VITL|20260114|15:51:04.657536|S|143|29.335|0|143
C|VITL|20260114|15:52:53.493247|S|100|29.38|0|100
C|VITL|20260114|15:55:55.574075|S|62|29.43|0|62
C|VITL|20260114|15:59:07.954939|S|62|29.52|0|62
C|VIV|20260114|10:15:42.387381|S|1|12.22|0|1
C|VIV|20260114|10:16:25.950528|S|1|12.21|0|1
C|VIV|20260114|10:16:31.181335|S|1|12.21|0|1
C|VIV|20260114|10:17:04.080879|S|2|12.21|0|2
C|VIV|20260114|10:17:05.761565|S|100|12.21|0|100
C|VIV|20260114|10:23:26.084239|S|1|12.21|0|1
C|VIV|20260114|10:23:26.084240|S|4|12.21|0|4
C|VIV|20260114|10:23:29.206042|S|1|12.2|0|1
C|VIV|20260114|10:23:29.206571|S|100|12.2|0|100
C|VIV|20260114|10:24:28.120614|S|1|12.2|0|1
C|VIV|20260114|10:24:28.120614|S|3|12.2|0|3
C|VIV|20260114|10:24:28.120614|S|2|12.2|0|2
C|VIV|20260114|10:27:38.966301|S|18|12.21|0|18
C|VIV|20260114|10:27:38.966301|S|1|12.21|0|1
C|VIV|20260114|10:27:38.966301|S|5|12.21|0|5
C|VIV|20260114|10:30:09.651943|S|11|12.22|0|11
C|VIV|20260114|10:30:09.651943|S|12|12.22|0|12
C|VIV|20260114|10:30:09.651943|S|1|12.22|0|1
C|VIV|20260114|10:51:33.996247|S|2|12.19|0|2
C|VIV|20260114|10:51:33.996247|S|1|12.19|0|1
C|VIV|20260114|10:56:05.812952|S|1|12.22|0|1
C|VIV|20260114|10:56:05.812952|S|9|12.22|0|9
C|VIV|20260114|11:11:44.943816|S|100|12.21|0|100
C|VIV|20260114|11:15:01.592672|S|10|12.19|0|10
C|VIV|20260114|11:24:48.700067|S|100|12.185|0|100
C|VIV|20260114|11:27:20.724642|S|100|12.19|0|100
C|VIV|20260114|11:28:52.687638|S|10|12.21|0|10
C|VIV|20260114|11:32:44.217891|S|1|12.2|0|1
C|VIV|20260114|11:36:43.428554|S|89|12.21|0|89
C|VIV|20260114|11:46:21.962767|S|11|12.2|0|11
C|VIV|20260114|12:09:10.180110|S|5|12.2|0|5
C|VIV|20260114|12:09:10.180111|S|7|12.2|0|7
C|VIV|20260114|12:09:10.180111|S|6|12.2|0|6
C|VIV|20260114|12:09:10.180111|S|1|12.2|0|1
C|VIV|20260114|12:09:10.180111|S|4|12.2|0|4
C|VIV|20260114|12:27:54.600277|S|100|12.24|0|100
C|VIV|20260114|12:29:43.030944|S|10|12.245|0|10
C|VIV|20260114|12:30:23.923281|S|8|12.24|0|8
C|VIV|20260114|13:14:20.590460|S|10|12.17|0|10
C|VIV|20260114|13:23:09.185760|S|16|12.15|0|16
C|VIV|20260114|13:23:09.185760|S|31|12.15|0|31
C|VIV|20260114|13:31:59.584445|S|13|12.15|0|13
C|VIV|20260114|13:31:59.584445|S|5|12.15|0|5
C|VIV|20260114|13:31:59.584445|S|24|12.15|0|24
C|VIV|20260114|13:31:59.584445|S|8|12.15|0|8
C|VIV|20260114|13:31:59.584445|S|1|12.15|0|1
C|VIV|20260114|13:35:23.475752|S|12|12.145|0|12
C|VIV|20260114|13:42:42.502424|S|100|12.17|0|100
C|VIV|20260114|13:42:42.502424|S|1|12.17|0|1
C|VIV|20260114|13:44:12.202610|S|21|12.185|0|21
C|VIV|20260114|13:44:31.820930|S|21|12.185|0|21
C|VIV|20260114|14:10:21.046211|S|11|12.17|0|11
C|VIV|20260114|14:25:24.394935|S|9|12.17|0|9
C|VIV|20260114|14:44:33.407321|S|7|12.13|0|7
C|VIV|20260114|14:44:37.489421|S|18|12.13|0|18
C|VIV|20260114|14:56:02.195646|S|100|12.135|0|100
C|VIV|20260114|14:59:50.191221|S|20|12.13|0|20
C|VIV|20260114|15:09:53.935242|S|21|12.145|0|21
C|VIV|20260114|15:23:21.110649|S|4|12.15|0|4
C|VIV|20260114|15:23:56.611514|S|100|12.14|0|100
C|VIV|20260114|15:26:32.507014|S|16|12.14|0|16
C|VIV|20260114|15:27:11.813303|S|100|12.135|0|100
C|VIV|20260114|15:28:13.090097|S|5|12.15|0|5
C|VIV|20260114|15:28:13.090097|S|8|12.15|0|8
C|VIV|20260114|15:28:13.090097|S|5|12.15|0|5
C|VIV|20260114|15:28:13.090097|S|4|12.15|0|4
C|VIV|20260114|15:32:28.891937|S|1|12.18|0|1
C|VIV|20260114|15:32:28.891937|S|19|12.18|0|19
C|VIV|20260114|15:38:44.651258|S|100|12.175|0|100
C|VIV|20260114|15:38:45.727052|S|100|12.175|0|100
C|VIV|20260114|15:39:59.683113|S|100|12.175|0|100
C|VIV|20260114|15:40:14.234348|S|100|12.175|0|100
C|VIV|20260114|15:40:14.246369|S|100|12.175|0|100
C|VIV|20260114|15:40:24.966869|S|4|12.18|0|4
C|VIV|20260114|15:42:43.868265|S|37|12.18|0|37
C|VIV|20260114|15:43:34.331409|S|2|12.18|0|2
C|VIV|20260114|15:44:59.020576|S|35|12.18|0|35
C|VIV|20260114|15:44:59.020577|S|44|12.18|0|44
C|VIV|20260114|15:52:07.647474|S|57|12.18|0|57
C|VIV|20260114|15:52:07.647474|S|93|12.18|0|93
C|VIV|20260114|15:54:48.824779|S|82|12.185|0|82
C|VIV|20260114|15:55:13.334352|S|95|12.185|0|95
C|VIV|20260114|15:55:53.496277|S|89|12.185|0|89
C|VIV|20260114|15:56:21.911729|S|87|12.185|0|87
C|VIV|20260114|15:56:54.916505|S|80|12.19|0|80
C|VIV|20260114|15:56:54.917067|S|20|12.19|0|20
C|VIV|20260114|15:56:54.917068|S|49|12.19|0|49
C|VIV|20260114|15:56:54.917084|S|51|12.19|0|51
C|VIV|20260114|15:56:54.917096|S|69|12.19|0|69
C|VIV|20260114|15:56:54.917140|S|51|12.19|0|51
C|VIV|20260114|15:57:07.665087|S|88|12.19|0|88
C|VIV|20260114|15:57:40.329623|S|100|12.19|0|100
C|VIV|20260114|15:57:45.022240|S|16|12.185|0|16
C|VIV|20260114|15:57:49.579832|S|4|12.185|0|4
C|VIV|20260114|15:57:52.704206|S|2|12.185|0|2
C|VIV|20260114|15:57:53.120025|S|4|12.185|0|4
C|VIV|20260114|15:58:02.478535|S|70|12.185|0|70
C|VIV|20260114|15:58:55.899156|S|50|12.18|0|50
C|VIV|20260114|15:59:28.179572|S|4|12.175|0|4
C|VIV|20260114|15:59:28.179633|S|125|12.175|0|125
C|VIV|20260114|15:59:28.179712|S|125|12.175|0|125
C|VIV|20260114|15:59:32.451789|S|50|12.18|0|50
C|VIV|20260114|15:59:32.451790|S|100|12.18|0|100
C|VIV|20260114|15:59:32.451790|S|300|12.18|0|300
C|VIV|20260114|15:59:32.451790|S|50|12.18|0|50
C|VIV|20260114|15:59:34.947617|S|100|12.18|0|100
C|VIV|20260114|15:59:39.386764|S|67|12.18|0|67
C|VIV|20260114|15:59:40.705958|S|233|12.18|0|233
C|VIV|20260114|15:59:55.210186|S|87|12.175|0|87
C|VIV|20260114|15:59:56.051077|S|91|12.175|0|91
C|VIV|20260114|15:59:57.061546|S|15|12.175|0|15
C|VIXM|20260114|15:12:05.041466|S|63|15.16|0|63
C|VIXM|20260114|15:12:05.041583|S|63|15.16|0|63
C|VIXM|20260114|15:30:25.045079|S|63|15.15|0|63
C|VIXY|20260114|09:38:40.633917|S|300|26.41|0|300
C|VIXY|20260114|09:38:54.329566|S|400|26.38|0|400
C|VIXY|20260114|09:39:14.598771|S|400|26.42|0|400
C|VIXY|20260114|09:39:37.908833|S|400|26.44|0|400
C|VIXY|20260114|09:40:10.997455|S|400|26.45|0|400
C|VIXY|20260114|09:41:52.394721|S|400|26.44|0|400
C|VIXY|20260114|09:41:52.402650|S|400|26.45|0|400
C|VIXY|20260114|09:41:52.614042|S|303|26.49|0|303
C|VIXY|20260114|09:41:53.152928|S|115|26.5|0|115
C|VIXY|20260114|09:41:53.201542|S|51|26.5|0|51
C|VIXY|20260114|09:41:53.201543|S|49|26.5|0|49
C|VIXY|20260114|09:41:53.201653|S|251|26.5|0|251
C|VIXY|20260114|09:42:20.920908|S|400|26.52|0|400
C|VIXY|20260114|09:42:20.921830|S|400|26.52|0|400
C|VIXY|20260114|09:43:05.323036|S|100|26.6|0|100
C|VIXY|20260114|09:43:05.323104|S|265|26.6|0|265
C|VIXY|20260114|09:43:05.323529|S|35|26.6|0|35
C|VIXY|20260114|09:43:05.861917|S|200|26.59|0|200
C|VIXY|20260114|09:43:33.320440|S|400|26.65|0|400
C|VIXY|20260114|09:43:33.407594|S|400|26.64|0|400
C|VIXY|20260114|09:43:45.590805|S|400|26.63|0|400
C|VIXY|20260114|09:43:53.155069|S|100|26.64|0|100
C|VIXY|20260114|09:43:53.155149|S|100|26.64|0|100
C|VIXY|20260114|09:43:54.074641|S|400|26.64|0|400
C|VIXY|20260114|09:44:10.741551|S|71|26.64|0|71
C|VIXY|20260114|09:44:10.741682|S|100|26.64|0|100
C|VIXY|20260114|09:44:10.741692|S|100|26.64|0|100
C|VIXY|20260114|09:44:11.450417|S|400|26.66|0|400
C|VIXY|20260114|09:44:43.472161|S|400|26.7|0|400
C|VIXY|20260114|09:44:49.175460|S|300|26.72|0|300
C|VIXY|20260114|09:45:01.370853|S|200|26.71|0|200
C|VIXY|20260114|09:45:01.370921|S|200|26.71|0|200
C|VIXY|20260114|09:45:05.030091|S|100|26.66|0|100
C|VIXY|20260114|09:45:05.030173|S|200|26.66|0|200
C|VIXY|20260114|09:45:05.030184|S|100|26.66|0|100
C|VIXY|20260114|09:45:08.664293|S|400|26.63|0|400
C|VIXY|20260114|09:45:08.665296|S|100|26.63|0|100
C|VIXY|20260114|09:45:08.665358|S|100|26.63|0|100
C|VIXY|20260114|09:45:11.091704|S|400|26.64|0|400
C|VIXY|20260114|09:45:13.393747|S|400|26.62|0|400
C|VIXY|20260114|09:45:13.394042|S|100|26.63|0|100
C|VIXY|20260114|09:45:13.394112|S|210|26.63|0|210
C|VIXY|20260114|09:45:14.414585|S|85|26.63|0|85
C|VIXY|20260114|09:45:20.548316|S|200|26.63|0|200
C|VIXY|20260114|09:45:20.548341|S|100|26.63|0|100
C|VIXY|20260114|09:45:20.548341|S|100|26.63|0|100
C|VIXY|20260114|09:45:40.032067|S|400|26.71|0|400
C|VIXY|20260114|09:45:40.134783|S|100|26.71|0|100
C|VIXY|20260114|09:45:40.134791|S|83|26.71|0|83
C|VIXY|20260114|09:45:40.135085|S|100|26.71|0|100
C|VIXY|20260114|09:45:40.138546|S|117|26.71|0|117
C|VIXY|20260114|09:45:43.536406|S|1|26.73|0|1
C|VIXY|20260114|09:45:48.635813|S|400|26.74|0|400
C|VIXY|20260114|09:46:11.774111|S|400|26.77|0|400
C|VIXY|20260114|09:46:17.387786|S|100|26.78|0|100
C|VIXY|20260114|09:46:17.387798|S|100|26.78|0|100
C|VIXY|20260114|09:46:17.387841|S|100|26.78|0|100
C|VIXY|20260114|09:46:36.415764|S|100|26.72|0|100
C|VIXY|20260114|09:46:36.437947|S|100|26.71|0|100
C|VIXY|20260114|09:46:36.438021|S|300|26.71|0|300
C|VIXY|20260114|09:46:37.195085|S|387|26.69|0|387
C|VIXY|20260114|09:46:55.260300|S|150|26.66|0|150
C|VIXY|20260114|09:46:59.683029|S|300|26.64|0|300
C|VIXY|20260114|09:46:59.684771|S|400|26.63|0|400
C|VIXY|20260114|09:47:48.767415|S|92|26.63|0|92
C|VIXY|20260114|09:47:48.767478|S|100|26.63|0|100
C|VIXY|20260114|09:47:48.767500|S|200|26.63|0|200
C|VIXY|20260114|09:47:48.767501|S|8|26.63|0|8
C|VIXY|20260114|09:48:41.612269|S|100|26.6|0|100
C|VIXY|20260114|09:48:52.558904|S|72|26.55|0|72
C|VIXY|20260114|09:48:52.558927|S|100|26.55|0|100
C|VIXY|20260114|09:48:52.558928|S|100|26.55|0|100
C|VIXY|20260114|09:48:52.558929|S|77|26.55|0|77
C|VIXY|20260114|09:48:52.560429|S|51|26.55|0|51
C|VIXY|20260114|09:48:52.562451|S|100|26.55|0|100
C|VIXY|20260114|09:48:52.562538|S|100|26.55|0|100
C|VIXY|20260114|09:48:54.318190|S|17|26.55|0|17
C|VIXY|20260114|09:50:04.243434|S|100|26.62|0|100
C|VIXY|20260114|09:50:05.048188|S|180|26.62|0|180
C|VIXY|20260114|09:50:05.696387|S|102|26.63|0|102
C|VIXY|20260114|09:50:05.696454|S|100|26.63|0|100
C|VIXY|20260114|09:50:12.347916|S|200|26.61|0|200
C|VIXY|20260114|09:50:17.748368|S|100|26.62|0|100
C|VIXY|20260114|09:50:22.530275|S|100|26.67|0|100
C|VIXY|20260114|09:50:22.530286|S|200|26.67|0|200
C|VIXY|20260114|09:50:22.530297|S|100|26.67|0|100
C|VIXY|20260114|09:50:25.673999|S|120|26.68|0|120
C|VIXY|20260114|09:50:36.049864|S|400|26.71|0|400
C|VIXY|20260114|09:51:37.346858|S|200|26.71|0|200
C|VIXY|20260114|09:51:55.206941|S|300|26.76|0|300
C|VIXY|20260114|09:51:55.206941|S|100|26.76|0|100
C|VIXY|20260114|09:51:58.105208|S|200|26.79|0|200
C|VIXY|20260114|09:52:09.015962|S|362|26.76|0|362
C|VIXY|20260114|09:52:09.015975|S|38|26.76|0|38
C|VIXY|20260114|09:52:14.721090|S|300|26.75|0|300
C|VIXY|20260114|09:52:41.066341|S|400|26.8|0|400
C|VIXY|20260114|09:53:59.470846|S|200|26.76|0|200
C|VIXY|20260114|09:53:59.470917|S|200|26.76|0|200
C|VIXY|20260114|09:54:19.316379|S|400|26.72|0|400
C|VIXY|20260114|09:54:22.650604|S|400|26.72|0|400
C|VIXY|20260114|09:54:22.653930|S|400|26.73|0|400
C|VIXY|20260114|09:54:26.135837|S|300|26.7|0|300
C|VIXY|20260114|09:54:26.135859|S|100|26.7|0|100
C|VIXY|20260114|09:54:26.138775|S|200|26.69|0|200
C|VIXY|20260114|09:54:26.138840|S|200|26.69|0|200
C|VIXY|20260114|09:54:26.140946|S|100|26.69|0|100
C|VIXY|20260114|09:54:26.141010|S|300|26.69|0|300
C|VIXY|20260114|09:55:02.429632|S|200|26.75|0|200
C|VIXY|20260114|09:55:02.429670|S|100|26.75|0|100
C|VIXY|20260114|09:55:43.037292|S|400|26.78|0|400
C|VIXY|20260114|09:56:15.925558|S|200|26.78|0|200
C|VIXY|20260114|09:56:15.925574|S|100|26.78|0|100
C|VIXY|20260114|09:56:16.318933|S|200|26.77|0|200
C|VIXY|20260114|09:56:16.318946|S|200|26.77|0|200
C|VIXY|20260114|09:57:45.218427|S|100|26.74|0|100
C|VIXY|20260114|09:57:45.218465|S|100|26.74|0|100
C|VIXY|20260114|09:57:45.218466|S|100|26.74|0|100
C|VIXY|20260114|09:57:50.568687|S|400|26.74|0|400
C|VIXY|20260114|10:00:01.112391|S|100|26.94|0|100
C|VIXY|20260114|10:00:01.121097|S|100|26.94|0|100
C|VIXY|20260114|10:00:10.007914|S|100|26.89|0|100
C|VIXY|20260114|10:01:51.636999|S|100|26.905|0|100
C|VIXY|20260114|10:03:52.995032|S|300|26.85|0|300
C|VIXY|20260114|10:04:49.745631|S|100|26.83|0|100
C|VIXY|20260114|10:05:59.950980|S|100|26.74|0|100
C|VIXY|20260114|10:06:04.915663|S|100|26.76|0|100
C|VIXY|20260114|10:06:07.404269|S|100|26.74|0|100
C|VIXY|20260114|10:06:39.272126|S|134|26.72|0|134
C|VIXY|20260114|10:06:39.272127|S|166|26.72|0|166
C|VIXY|20260114|10:07:15.152437|S|300|26.7|0|300
C|VIXY|20260114|10:11:12.655943|S|100|26.7|0|100
C|VIXY|20260114|10:11:12.656035|S|7|26.7|0|7
C|VIXY|20260114|10:11:45.828032|S|400|26.62|0|400
C|VIXY|20260114|10:11:49.546167|S|400|26.43|0|400
C|VIXY|20260114|10:11:54.937145|S|100|26.51|0|100
C|VIXY|20260114|10:11:55.048410|S|400|26.51|0|400
C|VIXY|20260114|10:11:55.094157|S|5|26.52|0|5
C|VIXY|20260114|10:11:56.206606|S|400|26.46|0|400
C|VIXY|20260114|10:12:11.010757|S|400|26.41|0|400
C|VIXY|20260114|10:12:14.948399|S|200|26.36|0|200
C|VIXY|20260114|10:12:16.406251|S|134|26.39|0|134
C|VIXY|20260114|10:12:16.406272|S|100|26.39|0|100
C|VIXY|20260114|10:12:16.406273|S|100|26.39|0|100
C|VIXY|20260114|10:12:16.533120|S|400|26.37|0|400
C|VIXY|20260114|10:12:27.501632|S|200|26.32|0|200
C|VIXY|20260114|10:12:31.906444|S|134|26.25|0|134
C|VIXY|20260114|10:12:31.906526|S|200|26.25|0|200
C|VIXY|20260114|10:12:31.906640|S|66|26.25|0|66
C|VIXY|20260114|10:12:35.863061|S|100|26.24|0|100
C|VIXY|20260114|10:12:35.863069|S|200|26.24|0|200
C|VIXY|20260114|10:12:35.863093|S|100|26.24|0|100
C|VIXY|20260114|10:12:36.664599|S|100|26.25|0|100
C|VIXY|20260114|10:12:37.680315|S|400|26.25|0|400
C|VIXY|20260114|10:12:47.807916|S|200|26.32|0|200
C|VIXY|20260114|10:12:47.807931|S|24|26.32|0|24
C|VIXY|20260114|10:12:48.605342|S|400|26.33|0|400
C|VIXY|20260114|10:12:48.809095|S|200|26.34|0|200
C|VIXY|20260114|10:13:21.696691|S|400|26.36|0|400
C|VIXY|20260114|10:13:49.941607|S|200|26.29|0|200
C|VIXY|20260114|10:13:49.941672|S|200|26.29|0|200
C|VIXY|20260114|10:14:02.667715|S|202|26.25|0|202
C|VIXY|20260114|10:14:47.236704|S|300|26.23|0|300
C|VIXY|20260114|10:14:47.236724|S|100|26.23|0|100
C|VIXY|20260114|10:14:48.245113|S|134|26.24|0|134
C|VIXY|20260114|10:15:02.517639|S|200|26.23|0|200
C|VIXY|20260114|10:15:02.643547|S|100|26.24|0|100
C|VIXY|20260114|10:15:02.652478|S|100|26.24|0|100
C|VIXY|20260114|10:15:02.652988|S|200|26.24|0|200
C|VIXY|20260114|10:15:43.109110|S|100|26.33|0|100
C|VIXY|20260114|10:16:23.507980|S|100|26.44|0|100
C|VIXY|20260114|10:17:03.468768|S|200|26.45|0|200
C|VIXY|20260114|10:17:14.519193|S|100|26.43|0|100
C|VIXY|20260114|10:18:47.191452|S|216|26.39|0|216
C|VIXY|20260114|10:18:59.065721|S|400|26.36|0|400
C|VIXY|20260114|10:19:08.256077|S|16|26.4|0|16
C|VIXY|20260114|10:19:20.299233|S|400|26.45|0|400
C|VIXY|20260114|10:20:06.030629|S|300|26.48|0|300
C|VIXY|20260114|10:20:06.546181|S|100|26.5|0|100
C|VIXY|20260114|10:20:12.059081|S|400|26.54|0|400
C|VIXY|20260114|10:20:12.059225|S|151|26.54|0|151
C|VIXY|20260114|10:21:17.922550|S|400|26.47|0|400
C|VIXY|20260114|10:21:22.699798|S|200|26.46|0|200
C|VIXY|20260114|10:21:22.699829|S|200|26.46|0|200
C|VIXY|20260114|10:21:38.904634|S|93|26.55|0|93
C|VIXY|20260114|10:21:38.904646|S|307|26.55|0|307
C|VIXY|20260114|10:22:04.563140|S|100|26.46|0|100
C|VIXY|20260114|10:22:04.563150|S|200|26.46|0|200
C|VIXY|20260114|10:22:32.456541|S|200|26.47|0|200
C|VIXY|20260114|10:22:32.456553|S|100|26.47|0|100
C|VIXY|20260114|10:23:27.953602|S|100|26.54|0|100
C|VIXY|20260114|10:23:27.953620|S|300|26.54|0|300
C|VIXY|20260114|10:23:54.097155|S|400|26.56|0|400
C|VIXY|20260114|10:24:40.546347|S|400|26.57|0|400
C|VIXY|20260114|10:24:50.316165|S|131|26.57|0|131
C|VIXY|20260114|10:25:33.098574|S|138|26.61|0|138
C|VIXY|20260114|10:25:33.098586|S|100|26.61|0|100
C|VIXY|20260114|10:27:15.096894|S|100|26.59|0|100
C|VIXY|20260114|10:27:15.096938|S|200|26.59|0|200
C|VIXY|20260114|10:27:15.096951|S|100|26.59|0|100
C|VIXY|20260114|10:28:09.151145|S|100|26.71|0|100
C|VIXY|20260114|10:28:18.222639|S|165|26.76|0|165
C|VIXY|20260114|10:28:31.239465|S|68|26.75|0|68
C|VIXY|20260114|10:29:26.179710|S|35|26.77|0|35
C|VIXY|20260114|10:30:01.573426|S|400|26.8|0|400
C|VIXY|20260114|10:30:08.489120|S|400|26.84|0|400
C|VIXY|20260114|10:30:23.892189|S|100|26.85|0|100
C|VIXY|20260114|10:30:23.892213|S|100|26.85|0|100
C|VIXY|20260114|10:30:23.892228|S|200|26.85|0|200
C|VIXY|20260114|10:30:46.337952|S|300|26.83|0|300
C|VIXY|20260114|10:30:46.337969|S|27|26.83|0|27
C|VIXY|20260114|10:31:08.007778|S|400|26.86|0|400
C|VIXY|20260114|10:31:19.232521|S|134|26.86|0|134
C|VIXY|20260114|10:31:41.450358|S|100|26.83|0|100
C|VIXY|20260114|10:31:51.178407|S|300|26.84|0|300
C|VIXY|20260114|10:32:21.998499|S|100|26.83|0|100
C|VIXY|20260114|10:32:21.998519|S|300|26.83|0|300
C|VIXY|20260114|10:33:14.221586|S|350|26.77|0|350
C|VIXY|20260114|10:33:14.221600|S|50|26.77|0|50
C|VIXY|20260114|10:33:14.509564|S|400|26.76|0|400
C|VIXY|20260114|10:33:33.609068|S|100|26.77|0|100
C|VIXY|20260114|10:33:33.609236|S|100|26.77|0|100
C|VIXY|20260114|10:33:49.167526|S|400|26.79|0|400
C|VIXY|20260114|10:34:33.030654|S|400|26.81|0|400
C|VIXY|20260114|10:34:34.295880|S|400|26.82|0|400
C|VIXY|20260114|10:34:37.040429|S|400|26.85|0|400
C|VIXY|20260114|10:34:37.041642|S|200|26.85|0|200
C|VIXY|20260114|10:34:37.041730|S|200|26.85|0|200
C|VIXY|20260114|10:35:04.106967|S|76|26.87|0|76
C|VIXY|20260114|10:35:04.827729|S|200|26.87|0|200
C|VIXY|20260114|10:35:26.327669|S|100|26.87|0|100
C|VIXY|20260114|10:35:42.797127|S|200|26.86|0|200
C|VIXY|20260114|10:35:42.797157|S|134|26.86|0|134
C|VIXY|20260114|10:35:42.797158|S|66|26.86|0|66
C|VIXY|20260114|10:38:09.996005|S|400|26.81|0|400
C|VIXY|20260114|10:38:11.426050|S|400|26.81|0|400
C|VIXY|20260114|10:39:58.404346|S|400|26.79|0|400
C|VIXY|20260114|10:39:58.407156|S|200|26.78|0|200
C|VIXY|20260114|10:39:58.407180|S|100|26.78|0|100
C|VIXY|20260114|10:39:58.407217|S|100|26.78|0|100
C|VIXY|20260114|10:40:18.144217|S|100|26.8|0|100
C|VIXY|20260114|10:40:57.633390|S|100|26.73|0|100
C|VIXY|20260114|10:41:07.932325|S|200|26.67|0|200
C|VIXY|20260114|10:41:07.932335|S|200|26.67|0|200
C|VIXY|20260114|10:41:07.932984|S|261|26.67|0|261
C|VIXY|20260114|10:41:07.933043|S|139|26.67|0|139
C|VIXY|20260114|10:43:31.430026|S|200|26.81|0|200
C|VIXY|20260114|10:43:31.430141|S|50|26.81|0|50
C|VIXY|20260114|10:43:31.430242|S|29|26.81|0|29
C|VIXY|20260114|10:43:31.430242|S|150|26.81|0|150
C|VIXY|20260114|10:43:46.762022|S|100|26.85|0|100
C|VIXY|20260114|10:43:55.052039|S|400|26.88|0|400
C|VIXY|20260114|10:45:32.133548|S|100|26.84|0|100
C|VIXY|20260114|10:45:32.133566|S|100|26.84|0|100
C|VIXY|20260114|10:45:34.500125|S|400|26.84|0|400
C|VIXY|20260114|10:46:03.216471|S|48|26.87|0|48
C|VIXY|20260114|10:46:03.694399|S|100|26.91|0|100
C|VIXY|20260114|10:46:08.692741|S|400|26.9|0|400
C|VIXY|20260114|10:46:25.353289|S|400|26.91|0|400
C|VIXY|20260114|10:46:59.251027|S|100|26.92|0|100
C|VIXY|20260114|10:47:02.817192|S|400|26.92|0|400
C|VIXY|20260114|10:47:33.356525|S|100|26.87|0|100
C|VIXY|20260114|10:47:33.356777|S|100|26.87|0|100
C|VIXY|20260114|10:47:36.176181|S|200|26.87|0|200
C|VIXY|20260114|10:47:39.787544|S|300|26.9|0|300
C|VIXY|20260114|10:48:03.299559|S|400|26.95|0|400
C|VIXY|20260114|10:48:03.353225|S|100|26.94|0|100
C|VIXY|20260114|10:48:03.353316|S|100|26.94|0|100
C|VIXY|20260114|10:48:03.353327|S|100|26.94|0|100
C|VIXY|20260114|10:49:32.134085|S|400|26.97|0|400
C|VIXY|20260114|10:49:42.236464|S|297|26.96|0|297
C|VIXY|20260114|10:49:52.527063|S|400|26.97|0|400
C|VIXY|20260114|10:50:21.304035|S|400|26.9|0|400
C|VIXY|20260114|10:50:32.134317|S|100|26.89|0|100
C|VIXY|20260114|10:50:32.134345|S|70|26.89|0|70
C|VIXY|20260114|10:51:32.134382|S|160|26.91|0|160
C|VIXY|20260114|10:52:23.194756|S|240|26.9|0|240
C|VIXY|20260114|10:52:32.135044|S|400|26.89|0|400
C|VIXY|20260114|10:52:32.135759|S|100|26.89|0|100
C|VIXY|20260114|10:52:32.135795|S|100|26.89|0|100
C|VIXY|20260114|10:52:32.135816|S|100|26.89|0|100
C|VIXY|20260114|10:53:05.371928|S|400|26.87|0|400
C|VIXY|20260114|10:53:29.136172|S|200|26.84|0|200
C|VIXY|20260114|10:53:29.136182|S|100|26.84|0|100
C|VIXY|20260114|10:53:29.136286|S|100|26.84|0|100
C|VIXY|20260114|10:53:29.158477|S|100|26.84|0|100
C|VIXY|20260114|10:53:29.158605|S|75|26.84|0|75
C|VIXY|20260114|10:53:29.183176|S|200|26.84|0|200
C|VIXY|20260114|10:54:32.917145|S|309|26.86|0|309
C|VIXY|20260114|10:54:32.917164|S|91|26.86|0|91
C|VIXY|20260114|10:55:00.806807|S|100|26.79|0|100
C|VIXY|20260114|10:55:00.806820|S|82|26.79|0|82
C|VIXY|20260114|10:55:00.806852|S|118|26.79|0|118
C|VIXY|20260114|10:55:00.806852|S|100|26.79|0|100
C|VIXY|20260114|10:55:56.026479|S|100|26.79|0|100
C|VIXY|20260114|10:55:56.026496|S|179|26.79|0|179
C|VIXY|20260114|10:55:56.408992|S|100|26.78|0|100
C|VIXY|20260114|10:55:59.789720|S|35|26.79|0|35
C|VIXY|20260114|10:59:21.331620|S|400|26.86|0|400
C|VIXY|20260114|11:00:18.713144|S|136|26.82|0|136
C|VIXY|20260114|11:00:55.523098|S|100|26.78|0|100
C|VIXY|20260114|11:00:55.523122|S|100|26.78|0|100
C|VIXY|20260114|11:01:01.190976|S|134|26.78|0|134
C|VIXY|20260114|11:01:01.762116|S|200|26.77|0|200
C|VIXY|20260114|11:02:28.274306|S|134|26.85|0|134
C|VIXY|20260114|11:02:28.274394|S|400|26.86|0|400
C|VIXY|20260114|11:02:28.277030|S|100|26.86|0|100
C|VIXY|20260114|11:02:28.277054|S|100|26.86|0|100
C|VIXY|20260114|11:02:28.277096|S|200|26.86|0|200
C|VIXY|20260114|11:02:54.678459|S|400|26.86|0|400
C|VIXY|20260114|11:03:02.041491|S|134|26.88|0|134
C|VIXY|20260114|11:03:03.245598|S|400|26.86|0|400
C|VIXY|20260114|11:03:04.164136|S|300|26.86|0|300
C|VIXY|20260114|11:03:47.238343|S|400|26.82|0|400
C|VIXY|20260114|11:04:49.228674|S|134|26.8|0|134
C|VIXY|20260114|11:06:34.559781|S|200|26.88|0|200
C|VIXY|20260114|11:06:34.559797|S|134|26.88|0|134
C|VIXY|20260114|11:09:17.573178|S|200|26.88|0|200
C|VIXY|20260114|11:09:17.573198|S|200|26.88|0|200
C|VIXY|20260114|11:10:49.477925|S|100|26.87|0|100
C|VIXY|20260114|11:10:49.477933|S|200|26.87|0|200
C|VIXY|20260114|11:10:49.477942|S|100|26.87|0|100
C|VIXY|20260114|11:11:47.210799|S|400|26.87|0|400
C|VIXY|20260114|11:12:46.428190|S|200|26.85|0|200
C|VIXY|20260114|11:16:28.121385|S|134|26.81|0|134
C|VIXY|20260114|11:16:28.127764|S|400|26.79|0|400
C|VIXY|20260114|11:16:28.135489|S|400|26.79|0|400
C|VIXY|20260114|11:18:44.351323|S|100|26.83|0|100
C|VIXY|20260114|11:18:44.351363|S|300|26.83|0|300
C|VIXY|20260114|11:18:51.700473|S|100|26.83|0|100
C|VIXY|20260114|11:21:41.948644|S|300|26.68|0|300
C|VIXY|20260114|11:21:41.948713|S|80|26.68|0|80
C|VIXY|20260114|11:21:43.318120|S|134|26.68|0|134
C|VIXY|20260114|11:21:43.318134|S|100|26.68|0|100
C|VIXY|20260114|11:22:51.497642|S|100|26.64|0|100
C|VIXY|20260114|11:22:51.497643|S|300|26.64|0|300
C|VIXY|20260114|11:23:29.132831|S|100|26.6|0|100
C|VIXY|20260114|11:23:29.132844|S|100|26.6|0|100
C|VIXY|20260114|11:23:42.470783|S|100|26.56|0|100
C|VIXY|20260114|11:23:42.470850|S|200|26.56|0|200
C|VIXY|20260114|11:23:42.470912|S|100|26.56|0|100
C|VIXY|20260114|11:24:24.307511|S|10|26.53|0|10
C|VIXY|20260114|11:24:26.024135|S|134|26.56|0|134
C|VIXY|20260114|11:24:56.251692|S|100|26.5|0|100
C|VIXY|20260114|11:24:56.252046|S|100|26.5|0|100
C|VIXY|20260114|11:25:29.247209|S|400|26.5|0|400
C|VIXY|20260114|11:26:02.484258|S|100|26.51|0|100
C|VIXY|20260114|11:26:02.484278|S|300|26.51|0|300
C|VIXY|20260114|11:28:59.185429|S|400|26.49|0|400
C|VIXY|20260114|11:33:14.141397|S|400|26.55|0|400
C|VIXY|20260114|11:35:04.981876|S|400|26.56|0|400
C|VIXY|20260114|11:38:28.624826|S|200|26.57|0|200
C|VIXY|20260114|11:39:13.721199|S|134|26.58|0|134
C|VIXY|20260114|11:41:52.007593|S|235|26.62|0|235
C|VIXY|20260114|11:42:29.951445|S|400|26.65|0|400
C|VIXY|20260114|11:44:35.995848|S|400|26.72|0|400
C|VIXY|20260114|11:47:16.206281|S|100|26.84|0|100
C|VIXY|20260114|11:49:41.507041|S|293|26.82|0|293
C|VIXY|20260114|11:49:41.507058|S|107|26.82|0|107
C|VIXY|20260114|11:51:17.347186|S|400|26.87|0|400
C|VIXY|20260114|11:52:02.265011|S|100|26.86|0|100
C|VIXY|20260114|11:53:14.027800|S|400|26.86|0|400
C|VIXY|20260114|11:55:55.876615|S|100|26.88|0|100
C|VIXY|20260114|11:55:55.876626|S|100|26.88|0|100
C|VIXY|20260114|11:56:09.834914|S|100|26.85|0|100
C|VIXY|20260114|11:56:09.834927|S|100|26.85|0|100
C|VIXY|20260114|11:56:09.835008|S|100|26.85|0|100
C|VIXY|20260114|11:56:09.835029|S|50|26.85|0|50
C|VIXY|20260114|11:56:09.835048|S|50|26.85|0|50
C|VIXY|20260114|11:57:08.363931|S|200|26.9|0|200
C|VIXY|20260114|11:59:57.798401|S|100|26.86|0|100
C|VIXY|20260114|11:59:57.798427|S|300|26.86|0|300
C|VIXY|20260114|12:02:29.642876|S|100|26.8|0|100
C|VIXY|20260114|12:02:29.642886|S|65|26.8|0|65
C|VIXY|20260114|12:02:36.182020|S|400|26.81|0|400
C|VIXY|20260114|12:03:17.734945|S|100|26.78|0|100
C|VIXY|20260114|12:03:49.146648|S|400|26.8|0|400
C|VIXY|20260114|12:10:56.003081|S|200|26.7|0|200
C|VIXY|20260114|12:11:39.372233|S|100|26.67|0|100
C|VIXY|20260114|12:11:39.372297|S|200|26.67|0|200
C|VIXY|20260114|12:12:21.092534|S|300|26.69|0|300
C|VIXY|20260114|12:13:22.547921|S|400|26.65|0|400
C|VIXY|20260114|12:13:51.915913|S|100|26.66|0|100
C|VIXY|20260114|12:14:12.215318|S|400|26.65|0|400
C|VIXY|20260114|12:16:44.742965|S|400|26.67|0|400
C|VIXY|20260114|12:16:44.744306|S|110|26.665|0|110
C|VIXY|20260114|12:19:31.320365|S|10|26.68|0|10
C|VIXY|20260114|12:19:31.322275|S|200|26.67|0|200
C|VIXY|20260114|12:19:31.322325|S|200|26.67|0|200
C|VIXY|20260114|12:20:13.421656|S|134|26.73|0|134
C|VIXY|20260114|12:22:25.001130|S|100|26.74|0|100
C|VIXY|20260114|12:22:25.001130|S|134|26.74|0|134
C|VIXY|20260114|12:23:13.228264|S|100|26.71|0|100
C|VIXY|20260114|12:24:56.630970|S|100|26.62|0|100
C|VIXY|20260114|12:25:27.913422|S|100|26.62|0|100
C|VIXY|20260114|12:26:00.795740|S|300|26.61|0|300
C|VIXY|20260114|12:26:00.795762|S|100|26.61|0|100
C|VIXY|20260114|12:26:06.158920|S|100|26.61|0|100
C|VIXY|20260114|12:26:15.948750|S|300|26.56|0|300
C|VIXY|20260114|12:26:15.948765|S|100|26.56|0|100
C|VIXY|20260114|12:28:01.263483|S|400|26.56|0|400
C|VIXY|20260114|12:28:40.190900|S|304|26.57|0|304
C|VIXY|20260114|12:30:51.157288|S|100|26.61|0|100
C|VIXY|20260114|12:30:51.157310|S|100|26.61|0|100
C|VIXY|20260114|12:30:51.157311|S|100|26.61|0|100
C|VIXY|20260114|12:30:51.157328|S|100|26.61|0|100
C|VIXY|20260114|12:30:52.136316|S|400|26.61|0|400
C|VIXY|20260114|12:35:02.066604|S|100|26.71|0|100
C|VIXY|20260114|12:35:02.066674|S|100|26.71|0|100
C|VIXY|20260114|12:35:02.066738|S|200|26.71|0|200
C|VIXY|20260114|12:36:04.594076|S|134|26.69|0|134
C|VIXY|20260114|12:36:05.004625|S|100|26.7|0|100
C|VIXY|20260114|12:37:08.259261|S|300|26.72|0|300
C|VIXY|20260114|12:39:16.077301|S|400|26.73|0|400
C|VIXY|20260114|12:42:08.721381|S|400|26.74|0|400
C|VIXY|20260114|12:42:20.741662|S|100|26.735|0|100
C|VIXY|20260114|12:42:20.741663|S|34|26.74|0|34
C|VIXY|20260114|12:42:20.741696|S|100|26.74|0|100
C|VIXY|20260114|12:45:18.376512|S|100|26.7|0|100
C|VIXY|20260114|12:50:06.248938|S|134|26.6|0|134
C|VIXY|20260114|12:50:38.490616|S|400|26.7|0|400
C|VIXY|20260114|12:51:34.659529|S|400|26.76|0|400
C|VIXY|20260114|12:52:14.811092|S|134|26.74|0|134
C|VIXY|20260114|12:52:14.811103|S|100|26.74|0|100
C|VIXY|20260114|12:52:14.811114|S|100|26.74|0|100
C|VIXY|20260114|12:52:14.811325|S|134|26.75|0|134
C|VIXY|20260114|12:53:04.304510|S|100|26.79|0|100
C|VIXY|20260114|12:53:04.304526|S|300|26.79|0|300
C|VIXY|20260114|12:55:50.351739|S|100|26.76|0|100
C|VIXY|20260114|12:55:50.351806|S|300|26.76|0|300
C|VIXY|20260114|12:57:29.796804|S|400|26.77|0|400
C|VIXY|20260114|12:57:43.754557|S|100|26.76|0|100
C|VIXY|20260114|12:57:43.754557|S|300|26.76|0|300
C|VIXY|20260114|12:58:27.510018|S|200|26.83|0|200
C|VIXY|20260114|13:00:31.516305|S|200|26.7|0|200
C|VIXY|20260114|13:00:31.516367|S|200|26.7|0|200
C|VIXY|20260114|13:02:37.394179|S|100|26.67|0|100
C|VIXY|20260114|13:02:37.395843|S|100|26.67|0|100
C|VIXY|20260114|13:02:37.395893|S|300|26.67|0|300
C|VIXY|20260114|13:02:37.404242|S|100|26.67|0|100
C|VIXY|20260114|13:02:53.925421|S|100|26.67|0|100
C|VIXY|20260114|13:06:12.908934|S|400|26.67|0|400
C|VIXY|20260114|13:06:30.912874|S|100|26.63|0|100
C|VIXY|20260114|13:06:30.912944|S|194|26.63|0|194
C|VIXY|20260114|13:06:46.221826|S|100|26.59|0|100
C|VIXY|20260114|13:06:46.221864|S|300|26.59|0|300
C|VIXY|20260114|13:08:17.185776|S|400|26.62|0|400
C|VIXY|20260114|13:15:39.670825|S|134|26.63|0|134
C|VIXY|20260114|13:18:31.978751|S|200|26.67|0|200
C|VIXY|20260114|13:20:03.267319|S|400|26.66|0|400
C|VIXY|20260114|13:20:17.733777|S|100|26.68|0|100
C|VIXY|20260114|13:21:47.697428|S|400|26.64|0|400
C|VIXY|20260114|13:22:29.831312|S|200|26.67|0|200
C|VIXY|20260114|13:22:29.831320|S|200|26.67|0|200
C|VIXY|20260114|13:22:33.831605|S|113|26.66|0|113
C|VIXY|20260114|13:24:10.824685|S|134|26.68|0|134
C|VIXY|20260114|13:25:49.997483|S|200|26.74|0|200
C|VIXY|20260114|13:25:49.997504|S|100|26.74|0|100
C|VIXY|20260114|13:25:49.997546|S|100|26.74|0|100
C|VIXY|20260114|13:28:30.024630|S|100|26.69|0|100
C|VIXY|20260114|13:29:14.465389|S|400|26.66|0|400
C|VIXY|20260114|13:31:24.699521|S|100|26.68|0|100
C|VIXY|20260114|13:33:07.707240|S|200|26.83|0|200
C|VIXY|20260114|13:33:07.707249|S|100|26.83|0|100
C|VIXY|20260114|13:34:14.780037|S|100|26.85|0|100
C|VIXY|20260114|13:34:14.780052|S|300|26.85|0|300
C|VIXY|20260114|13:34:43.189290|S|100|26.86|0|100
C|VIXY|20260114|13:34:54.717254|S|400|26.85|0|400
C|VIXY|20260114|13:36:28.582585|S|100|26.89|0|100
C|VIXY|20260114|13:37:25.466255|S|100|26.91|0|100
C|VIXY|20260114|13:38:20.284810|S|346|26.92|0|346
C|VIXY|20260114|13:39:30.521534|S|100|26.88|0|100
C|VIXY|20260114|13:40:40.491545|S|130|26.89|0|130
C|VIXY|20260114|13:44:51.010705|S|200|26.83|0|200
C|VIXY|20260114|13:46:02.202003|S|400|26.78|0|400
C|VIXY|20260114|13:46:36.074495|S|200|26.75|0|200
C|VIXY|20260114|13:46:36.074512|S|75|26.75|0|75
C|VIXY|20260114|13:46:36.074513|S|100|26.75|0|100
C|VIXY|20260114|13:49:20.031938|S|200|26.8|0|200
C|VIXY|20260114|13:49:37.328812|S|300|26.78|0|300
C|VIXY|20260114|13:50:36.897491|S|100|26.72|0|100
C|VIXY|20260114|13:50:37.673827|S|200|26.72|0|200
C|VIXY|20260114|13:50:37.673836|S|100|26.72|0|100
C|VIXY|20260114|13:51:34.310638|S|200|26.68|0|200
C|VIXY|20260114|13:51:34.310762|S|200|26.68|0|200
C|VIXY|20260114|13:51:34.310915|S|100|26.68|0|100
C|VIXY|20260114|13:51:34.310950|S|100|26.68|0|100
C|VIXY|20260114|13:51:34.311054|S|200|26.68|0|200
C|VIXY|20260114|13:52:17.923835|S|100|26.65|0|100
C|VIXY|20260114|13:52:45.655197|S|400|26.64|0|400
C|VIXY|20260114|13:53:00.433192|S|244|26.61|0|244
C|VIXY|20260114|13:53:01.863009|S|100|26.61|0|100
C|VIXY|20260114|13:53:56.488326|S|400|26.63|0|400
C|VIXY|20260114|13:54:02.460560|S|400|26.65|0|400
C|VIXY|20260114|13:54:06.979559|S|400|26.66|0|400
C|VIXY|20260114|13:54:07.512806|S|300|26.66|0|300
C|VIXY|20260114|13:54:07.512817|S|100|26.66|0|100
C|VIXY|20260114|13:54:35.680796|S|34|26.65|0|34
C|VIXY|20260114|13:54:58.209642|S|200|26.62|0|200
C|VIXY|20260114|13:55:06.116501|S|300|26.62|0|300
C|VIXY|20260114|13:55:06.116502|S|100|26.62|0|100
C|VIXY|20260114|13:55:06.123224|S|100|26.64|0|100
C|VIXY|20260114|13:55:20.206272|S|400|26.66|0|400
C|VIXY|20260114|13:55:28.541166|S|100|26.65|0|100
C|VIXY|20260114|13:55:51.883711|S|300|26.62|0|300
C|VIXY|20260114|13:55:51.883726|S|77|26.62|0|77
C|VIXY|20260114|13:55:51.883777|S|23|26.62|0|23
C|VIXY|20260114|13:55:51.883777|S|235|26.62|0|235
C|VIXY|20260114|13:55:51.883803|S|100|26.62|0|100
C|VIXY|20260114|13:55:51.883803|S|165|26.62|0|165
C|VIXY|20260114|14:03:05.856785|S|100|26.63|0|100
C|VIXY|20260114|14:03:45.423340|S|100|26.63|0|100
C|VIXY|20260114|14:03:45.423341|S|134|26.63|0|134
C|VIXY|20260114|14:03:45.423365|S|100|26.63|0|100
C|VIXY|20260114|14:03:45.423366|S|44|26.63|0|44
C|VIXY|20260114|14:03:45.423366|S|22|26.63|0|22
C|VIXY|20260114|14:04:28.743939|S|200|26.71|0|200
C|VIXY|20260114|14:05:16.162342|S|300|26.71|0|300
C|VIXY|20260114|14:05:16.162392|S|100|26.71|0|100
C|VIXY|20260114|14:05:16.162454|S|100|26.71|0|100
C|VIXY|20260114|14:06:26.796626|S|200|26.64|0|200
C|VIXY|20260114|14:06:26.796688|S|200|26.64|0|200
C|VIXY|20260114|14:13:03.960825|S|134|26.65|0|134
C|VIXY|20260114|14:14:53.110934|S|200|26.67|0|200
C|VIXY|20260114|14:14:53.110967|S|100|26.67|0|100
C|VIXY|20260114|14:14:53.111026|S|100|26.67|0|100
C|VIXY|20260114|14:15:49.841565|S|100|26.63|0|100
C|VIXY|20260114|14:16:37.050533|S|60|26.65|0|60
C|VIXY|20260114|14:17:51.282020|S|100|26.68|0|100
C|VIXY|20260114|14:17:59.913836|S|200|26.66|0|200
C|VIXY|20260114|14:18:50.647365|S|120|26.64|0|120
C|VIXY|20260114|14:20:46.692235|S|134|26.6|0|134
C|VIXY|20260114|14:24:30.419563|S|172|26.62|0|172
C|VIXY|20260114|14:25:21.019580|S|200|26.63|0|200
C|VIXY|20260114|14:25:21.019595|S|200|26.63|0|200
C|VIXY|20260114|14:25:40.761413|S|100|26.63|0|100
C|VIXY|20260114|14:26:32.591962|S|100|26.66|0|100
C|VIXY|20260114|14:27:27.473517|S|400|26.64|0|400
C|VIXY|20260114|14:29:07.274920|S|200|26.62|0|200
C|VIXY|20260114|14:29:07.275091|S|100|26.62|0|100
C|VIXY|20260114|14:29:07.275361|S|100|26.62|0|100
C|VIXY|20260114|14:30:03.038748|S|100|26.57|0|100
C|VIXY|20260114|14:30:03.038758|S|100|26.57|0|100
C|VIXY|20260114|14:31:54.880453|S|100|26.59|0|100
C|VIXY|20260114|14:33:18.912090|S|300|26.58|0|300
C|VIXY|20260114|14:33:18.912120|S|100|26.58|0|100
C|VIXY|20260114|14:34:56.689264|S|200|26.63|0|200
C|VIXY|20260114|14:34:56.689287|S|200|26.63|0|200
C|VIXY|20260114|14:35:34.348341|S|400|26.65|0|400
C|VIXY|20260114|14:39:43.562450|S|300|26.61|0|300
C|VIXY|20260114|14:40:09.045321|S|100|26.6|0|100
C|VIXY|20260114|14:44:52.800410|S|100|26.64|0|100
C|VIXY|20260114|14:46:07.979166|S|100|26.62|0|100
C|VIXY|20260114|14:46:07.979267|S|100|26.62|0|100
C|VIXY|20260114|14:46:07.979329|S|143|26.62|0|143
C|VIXY|20260114|14:46:29.788032|S|300|26.62|0|300
C|VIXY|20260114|14:46:40.016485|S|400|26.61|0|400
C|VIXY|20260114|14:49:26.869031|S|100|26.56|0|100
C|VIXY|20260114|14:49:26.869045|S|100|26.56|0|100
C|VIXY|20260114|14:49:26.869060|S|100|26.56|0|100
C|VIXY|20260114|14:50:05.940802|S|400|26.58|0|400
C|VIXY|20260114|14:50:05.958159|S|47|26.59|0|47
C|VIXY|20260114|14:50:58.316124|S|200|26.58|0|200
C|VIXY|20260114|14:50:58.316147|S|60|26.58|0|60
C|VIXY|20260114|14:50:58.316147|S|200|26.58|0|200
C|VIXY|20260114|14:55:06.586087|S|134|26.61|0|134
C|VIXY|20260114|14:55:06.586106|S|100|26.61|0|100
C|VIXY|20260114|14:55:06.586107|S|100|26.61|0|100
C|VIXY|20260114|14:55:06.586118|S|66|26.61|0|66
C|VIXY|20260114|14:55:07.906505|S|100|26.615|0|100
C|VIXY|20260114|14:55:07.906505|S|166|26.61|0|166
C|VIXY|20260114|14:55:07.907599|S|300|26.61|0|300
C|VIXY|20260114|14:56:04.127250|S|400|26.65|0|400
C|VIXY|20260114|14:56:35.677374|S|134|26.64|0|134
C|VIXY|20260114|14:56:35.677444|S|266|26.64|0|266
C|VIXY|20260114|14:59:07.606631|S|100|26.67|0|100
C|VIXY|20260114|14:59:16.906228|S|200|26.67|0|200
C|VIXY|20260114|14:59:16.906228|S|400|26.67|0|400
C|VIXY|20260114|14:59:16.906684|S|100|26.68|0|100
C|VIXY|20260114|14:59:17.994892|S|300|26.66|0|300
C|VIXY|20260114|14:59:17.994908|S|100|26.66|0|100
C|VIXY|20260114|14:59:26.079568|S|400|26.68|0|400
C|VIXY|20260114|15:01:00.144221|S|400|26.83|0|400
C|VIXY|20260114|15:01:00.147318|S|100|26.85|0|100
C|VIXY|20260114|15:01:53.220440|S|200|26.86|0|200
C|VIXY|20260114|15:01:53.220457|S|100|26.86|0|100
C|VIXY|20260114|15:01:53.220458|S|100|26.86|0|100
C|VIXY|20260114|15:02:10.512569|S|200|26.73|0|200
C|VIXY|20260114|15:02:10.512637|S|157|26.73|0|157
C|VIXY|20260114|15:02:10.513213|S|43|26.73|0|43
C|VIXY|20260114|15:02:11.996771|S|100|26.59|0|100
C|VIXY|20260114|15:02:19.012166|S|100|26.7|0|100
C|VIXY|20260114|15:02:19.012218|S|150|26.7|0|150
C|VIXY|20260114|15:02:33.395668|S|400|26.68|0|400
C|VIXY|20260114|15:02:38.510346|S|100|26.61|0|100
C|VIXY|20260114|15:02:39.459926|S|100|26.59|0|100
C|VIXY|20260114|15:02:40.084248|S|400|26.59|0|400
C|VIXY|20260114|15:02:40.086541|S|100|26.6|0|100
C|VIXY|20260114|15:03:08.340998|S|100|26.57|0|100
C|VIXY|20260114|15:03:08.341042|S|100|26.57|0|100
C|VIXY|20260114|15:03:08.341058|S|41|26.57|0|41
C|VIXY|20260114|15:03:08.341073|S|159|26.57|0|159
C|VIXY|20260114|15:03:08.969993|S|400|26.56|0|400
C|VIXY|20260114|15:03:17.442972|S|400|26.55|0|400
C|VIXY|20260114|15:03:40.148791|S|100|26.51|0|100
C|VIXY|20260114|15:03:40.148860|S|200|26.51|0|200
C|VIXY|20260114|15:03:40.148877|S|100|26.51|0|100
C|VIXY|20260114|15:03:40.163952|S|134|26.51|0|134
C|VIXY|20260114|15:03:47.816266|S|400|26.5|0|400
C|VIXY|20260114|15:03:49.794271|S|200|26.5|0|200
C|VIXY|20260114|15:03:49.794337|S|100|26.5|0|100
C|VIXY|20260114|15:03:49.794978|S|74|26.5|0|74
C|VIXY|20260114|15:03:49.795011|S|26|26.5|0|26
C|VIXY|20260114|15:03:56.314718|S|41|26.51|0|41
C|VIXY|20260114|15:03:56.314805|S|200|26.51|0|200
C|VIXY|20260114|15:03:56.314814|S|100|26.51|0|100
C|VIXY|20260114|15:03:56.314857|S|59|26.51|0|59
C|VIXY|20260114|15:04:07.254432|S|100|26.48|0|100
C|VIXY|20260114|15:04:16.341478|S|100|26.5|0|100
C|VIXY|20260114|15:04:16.341532|S|100|26.5|0|100
C|VIXY|20260114|15:04:16.341542|S|200|26.5|0|200
C|VIXY|20260114|15:04:52.834582|S|200|26.5|0|200
C|VIXY|20260114|15:05:25.119939|S|100|26.42|0|100
C|VIXY|20260114|15:05:37.456183|S|400|26.39|0|400
C|VIXY|20260114|15:05:37.524149|S|300|26.39|0|300
C|VIXY|20260114|15:05:37.524220|S|100|26.39|0|100
C|VIXY|20260114|15:05:56.895987|S|400|26.37|0|400
C|VIXY|20260114|15:06:00.847879|S|100|26.38|0|100
C|VIXY|20260114|15:06:31.916734|S|400|26.32|0|400
C|VIXY|20260114|15:06:37.971159|S|100|26.31|0|100
C|VIXY|20260114|15:07:11.153988|S|400|26.36|0|400
C|VIXY|20260114|15:07:20.643815|S|200|26.36|0|200
C|VIXY|20260114|15:07:20.643835|S|193|26.36|0|193
C|VIXY|20260114|15:07:20.643854|S|7|26.36|0|7
C|VIXY|20260114|15:07:28.310586|S|200|26.3|0|200
C|VIXY|20260114|15:07:28.310600|S|134|26.3|0|134
C|VIXY|20260114|15:07:28.310666|S|66|26.3|0|66
C|VIXY|20260114|15:07:33.348216|S|200|26.3|0|200
C|VIXY|20260114|15:07:33.349217|S|134|26.3|0|134
C|VIXY|20260114|15:08:12.674171|S|100|26.25|0|100
C|VIXY|20260114|15:08:18.033679|S|100|26.23|0|100
C|VIXY|20260114|15:08:29.433602|S|100|26.27|0|100
C|VIXY|20260114|15:08:54.186974|S|200|26.22|0|200
C|VIXY|20260114|15:08:54.186996|S|100|26.22|0|100
C|VIXY|20260114|15:08:54.186997|S|100|26.22|0|100
C|VIXY|20260114|15:09:01.011693|S|300|26.27|0|300
C|VIXY|20260114|15:09:01.011716|S|100|26.27|0|100
C|VIXY|20260114|15:09:34.428732|S|100|26.24|0|100
C|VIXY|20260114|15:09:34.428745|S|100|26.24|0|100
C|VIXY|20260114|15:09:52.639883|S|100|26.31|0|100
C|VIXY|20260114|15:09:52.639974|S|100|26.31|0|100
C|VIXY|20260114|15:10:03.497532|S|100|26.3|0|100
C|VIXY|20260114|15:10:11.081594|S|134|26.3|0|134
C|VIXY|20260114|15:10:11.081682|S|266|26.3|0|266
C|VIXY|20260114|15:10:24.249104|S|100|26.32|0|100
C|VIXY|20260114|15:10:57.396460|S|200|26.27|0|200
C|VIXY|20260114|15:10:57.703618|S|100|26.27|0|100
C|VIXY|20260114|15:10:57.703687|S|300|26.27|0|300
C|VIXY|20260114|15:11:02.720592|S|200|26.27|0|200
C|VIXY|20260114|15:11:45.130878|S|134|26.24|0|134
C|VIXY|20260114|15:11:45.130950|S|134|26.24|0|134
C|VIXY|20260114|15:12:25.561319|S|100|26.3|0|100
C|VIXY|20260114|15:12:25.561330|S|100|26.3|0|100
C|VIXY|20260114|15:12:41.929770|S|100|26.35|0|100
C|VIXY|20260114|15:12:41.929799|S|100|26.35|0|100
C|VIXY|20260114|15:12:41.929816|S|100|26.35|0|100
C|VIXY|20260114|15:12:41.929827|S|100|26.35|0|100
C|VIXY|20260114|15:13:11.380707|S|200|26.31|0|200
C|VIXY|20260114|15:13:11.380776|S|200|26.31|0|200
C|VIXY|20260114|15:13:11.390326|S|140|26.31|0|140
C|VIXY|20260114|15:13:32.417875|S|200|26.31|0|200
C|VIXY|20260114|15:13:33.630544|S|61|26.3|0|61
C|VIXY|20260114|15:13:33.630612|S|100|26.3|0|100
C|VIXY|20260114|15:13:33.631069|S|100|26.3|0|100
C|VIXY|20260114|15:15:04.762803|S|200|26.32|0|200
C|VIXY|20260114|15:16:07.728735|S|100|26.39|0|100
C|VIXY|20260114|15:16:08.504758|S|200|26.39|0|200
C|VIXY|20260114|15:17:08.100651|S|200|26.36|0|200
C|VIXY|20260114|15:17:56.863282|S|100|26.4|0|100
C|VIXY|20260114|15:17:56.863350|S|100|26.4|0|100
C|VIXY|20260114|15:20:49.163811|S|100|26.42|0|100
C|VIXY|20260114|15:20:49.163886|S|200|26.42|0|200
C|VIXY|20260114|15:21:29.986375|S|100|26.39|0|100
C|VIXY|20260114|15:21:29.986446|S|200|26.39|0|200
C|VIXY|20260114|15:21:29.986524|S|100|26.39|0|100
C|VIXY|20260114|15:21:29.986525|S|300|26.39|0|300
C|VIXY|20260114|15:21:32.256659|S|100|26.39|0|100
C|VIXY|20260114|15:21:32.256703|S|200|26.39|0|200
C|VIXY|20260114|15:22:19.497884|S|400|26.37|0|400
C|VIXY|20260114|15:23:34.616371|S|47|26.34|0|47
C|VIXY|20260114|15:24:19.495157|S|200|26.31|0|200
C|VIXY|20260114|15:24:19.495218|S|200|26.31|0|200
C|VIXY|20260114|15:25:09.198160|S|400|26.32|0|400
C|VIXY|20260114|15:25:33.199027|S|160|26.33|0|160
C|VIXY|20260114|15:25:33.712303|S|400|26.33|0|400
C|VIXY|20260114|15:25:52.582486|S|200|26.32|0|200
C|VIXY|20260114|15:25:52.582526|S|100|26.32|0|100
C|VIXY|20260114|15:26:08.315747|S|400|26.31|0|400
C|VIXY|20260114|15:28:27.934447|S|300|26.28|0|300
C|VIXY|20260114|15:28:27.934540|S|100|26.28|0|100
C|VIXY|20260114|15:29:04.859665|S|160|26.3|0|160
C|VIXY|20260114|15:29:06.906448|S|134|26.3|0|134
C|VIXY|20260114|15:29:06.906448|S|100|26.3|0|100
C|VIXY|20260114|15:29:06.906449|S|100|26.3|0|100
C|VIXY|20260114|15:29:06.906450|S|66|26.3|0|66
C|VIXY|20260114|15:29:25.482936|S|134|26.3|0|134
C|VIXY|20260114|15:29:25.482962|S|189|26.3|0|189
C|VIXY|20260114|15:30:22.172689|S|100|26.24|0|100
C|VIXY|20260114|15:30:22.172689|S|300|26.24|0|300
C|VIXY|20260114|15:30:25.044423|S|400|26.22|0|400
C|VIXY|20260114|15:30:25.051751|S|400|26.22|0|400
C|VIXY|20260114|15:31:10.111792|S|134|26.23|0|134
C|VIXY|20260114|15:31:10.111910|S|100|26.23|0|100
C|VIXY|20260114|15:31:10.115056|S|160|26.22|0|160
C|VIXY|20260114|15:31:11.782391|S|400|26.21|0|400
C|VIXY|20260114|15:31:24.055213|S|100|26.2|0|100
C|VIXY|20260114|15:31:24.055232|S|300|26.2|0|300
C|VIXY|20260114|15:31:48.601724|S|200|26.21|0|200
C|VIXY|20260114|15:33:06.223198|S|400|26.17|0|400
C|VIXY|20260114|15:33:06.224013|S|170|26.17|0|170
C|VIXY|20260114|15:33:10.199570|S|300|26.14|0|300
C|VIXY|20260114|15:33:11.254637|S|100|26.11|0|100
C|VIXY|20260114|15:33:47.873969|S|100|26.1|0|100
C|VIXY|20260114|15:33:47.874046|S|100|26.1|0|100
C|VIXY|20260114|15:33:52.297077|S|400|26.1|0|400
C|VIXY|20260114|15:33:52.297111|S|330|26.1|0|330
C|VIXY|20260114|15:34:52.829736|S|100|26.14|0|100
C|VIXY|20260114|15:34:52.829758|S|300|26.14|0|300
C|VIXY|20260114|15:35:01.586965|S|100|26.14|0|100
C|VIXY|20260114|15:35:33.054270|S|100|26.12|0|100
C|VIXY|20260114|15:36:21.329489|S|52|26.1|0|52
C|VIXY|20260114|15:36:21.329507|S|170|26.1|0|170
C|VIXY|20260114|15:36:31.150524|S|100|26.11|0|100
C|VIXY|20260114|15:38:22.142786|S|100|26.08|0|100
C|VIXY|20260114|15:38:22.142919|S|100|26.08|0|100
C|VIXY|20260114|15:38:22.142926|S|100|26.08|0|100
C|VIXY|20260114|15:38:22.142943|S|100|26.08|0|100
C|VIXY|20260114|15:38:22.143890|S|170|26.07|0|170
C|VIXY|20260114|15:38:28.429079|S|100|26.08|0|100
C|VIXY|20260114|15:38:28.429093|S|300|26.08|0|300
C|VIXY|20260114|15:38:30.341414|S|100|26.08|0|100
C|VIXY|20260114|15:38:30.341421|S|96|26.08|0|96
C|VIXY|20260114|15:38:30.341482|S|200|26.08|0|200
C|VIXY|20260114|15:38:46.117741|S|300|26.08|0|300
C|VIXY|20260114|15:38:46.117742|S|100|26.08|0|100
C|VIXY|20260114|15:41:10.011875|S|400|26.06|0|400
C|VIXY|20260114|15:41:24.293370|S|100|26.09|0|100
C|VIXY|20260114|15:41:24.293387|S|100|26.09|0|100
C|VIXY|20260114|15:41:24.293452|S|19|26.09|0|19
C|VIXY|20260114|15:41:24.293513|S|100|26.09|0|100
C|VIXY|20260114|15:41:24.293524|S|81|26.09|0|81
C|VIXY|20260114|15:41:29.373225|S|200|26.12|0|200
C|VIXY|20260114|15:42:57.107372|S|100|26.12|0|100
C|VIXY|20260114|15:44:08.003943|S|134|26.14|0|134
C|VIXY|20260114|15:44:31.097006|S|400|26.16|0|400
C|VIXY|20260114|15:44:31.594089|S|180|26.16|0|180
C|VIXY|20260114|15:44:55.917998|S|81|26.19|0|81
C|VIXY|20260114|15:45:26.294505|S|100|26.2|0|100
C|VIXY|20260114|15:45:26.294605|S|100|26.2|0|100
C|VIXY|20260114|15:46:22.228898|S|8|26.24|0|8
C|VIXY|20260114|15:46:22.627541|S|400|26.24|0|400
C|VIXY|20260114|15:46:28.376348|S|200|26.24|0|200
C|VIXY|20260114|15:46:28.376362|S|162|26.24|0|162
C|VIXY|20260114|15:46:28.376411|S|38|26.24|0|38
C|VIXY|20260114|15:46:28.376411|S|62|26.24|0|62
C|VIXY|20260114|15:46:28.376424|S|15|26.24|0|15
C|VIXY|20260114|15:46:28.376435|S|23|26.24|0|23
C|VIXY|20260114|15:46:46.008892|S|13|26.21|0|13
C|VIXY|20260114|15:47:26.531327|S|100|26.23|0|100
C|VIXY|20260114|15:47:26.532427|S|200|26.23|0|200
C|VIXY|20260114|15:47:26.532445|S|180|26.23|0|180
C|VIXY|20260114|15:47:26.532445|S|200|26.23|0|200
C|VIXY|20260114|15:47:40.784425|S|40|26.25|0|40
C|VIXY|20260114|15:47:42.584700|S|400|26.24|0|400
C|VIXY|20260114|15:48:16.897760|S|200|26.26|0|200
C|VIXY|20260114|15:48:26.903378|S|52|26.26|0|52
C|VIXY|20260114|15:48:47.880171|S|100|26.3|0|100
C|VIXY|20260114|15:48:47.880182|S|100|26.3|0|100
C|VIXY|20260114|15:48:47.880261|S|200|26.3|0|200
C|VIXY|20260114|15:49:01.144607|S|134|26.29|0|134
C|VIXY|20260114|15:49:01.144622|S|200|26.29|0|200
C|VIXY|20260114|15:49:01.144695|S|66|26.29|0|66
C|VIXY|20260114|15:49:20.476144|S|7|26.3|0|7
C|VIXY|20260114|15:49:35.237222|S|17|26.3|0|17
C|VIXY|20260114|15:49:59.249911|S|190|26.33|0|190
C|VIXY|20260114|15:50:02.030263|S|74|26.27|0|74
C|VIXY|20260114|15:50:02.030321|S|100|26.27|0|100
C|VIXY|20260114|15:50:02.030332|S|100|26.27|0|100
C|VIXY|20260114|15:50:02.082537|S|300|26.26|0|300
C|VIXY|20260114|15:50:02.082689|S|100|26.26|0|100
C|VIXY|20260114|15:50:03.411391|S|100|26.27|0|100
C|VIXY|20260114|15:50:07.593161|S|100|26.27|0|100
C|VIXY|20260114|15:50:14.116658|S|290|26.29|0|290
C|VIXY|20260114|15:50:22.652671|S|134|26.24|0|134
C|VIXY|20260114|15:50:22.652695|S|200|26.24|0|200
C|VIXY|20260114|15:50:22.652696|S|66|26.24|0|66
C|VIXY|20260114|15:50:45.002139|S|4|26.22|0|4
C|VIXY|20260114|15:50:48.055839|S|177|26.23|0|177
C|VIXY|20260114|15:50:48.055884|S|134|26.23|0|134
C|VIXY|20260114|15:50:48.055887|S|89|26.23|0|89
C|VIXY|20260114|15:50:48.057933|S|100|26.23|0|100
C|VIXY|20260114|15:50:48.057969|S|100|26.23|0|100
C|VIXY|20260114|15:51:02.666656|S|200|26.24|0|200
C|VIXY|20260114|15:51:22.370063|S|10|26.31|0|10
C|VIXY|20260114|15:51:22.370158|S|100|26.3|0|100
C|VIXY|20260114|15:51:22.371303|S|190|26.3|0|190
C|VIXY|20260114|15:51:29.961806|S|100|26.29|0|100
C|VIXY|20260114|15:51:29.961835|S|190|26.29|0|190
C|VIXY|20260114|15:51:30.524247|S|200|26.28|0|200
C|VIXY|20260114|15:51:30.524266|S|134|26.28|0|134
C|VIXY|20260114|15:51:38.322944|S|100|26.28|0|100
C|VIXY|20260114|15:51:50.061876|S|100|26.3|0|100
C|VIXY|20260114|15:51:50.063675|S|274|26.3|0|274
C|VIXY|20260114|15:51:50.339676|S|100|26.3|0|100
C|VIXY|20260114|15:51:52.777599|S|100|26.3|0|100
C|VIXY|20260114|15:51:52.779686|S|100|26.3|0|100
C|VIXY|20260114|15:52:10.287368|S|400|26.34|0|400
C|VIXY|20260114|15:52:10.287380|S|190|26.34|0|190
C|VIXY|20260114|15:52:10.297071|S|121|26.33|0|121
C|VIXY|20260114|15:52:10.297083|S|100|26.33|0|100
C|VIXY|20260114|15:52:10.297090|S|100|26.33|0|100
C|VIXY|20260114|15:52:10.297124|S|79|26.33|0|79
C|VIXY|20260114|15:52:10.359022|S|134|26.33|0|134
C|VIXY|20260114|15:52:26.724531|S|134|26.35|0|134
C|VIXY|20260114|15:52:26.724547|S|100|26.35|0|100
C|VIXY|20260114|15:52:26.724602|S|100|26.35|0|100
C|VIXY|20260114|15:52:26.724637|S|90|26.35|0|90
C|VIXY|20260114|15:52:28.014679|S|200|26.36|0|200
C|VIXY|20260114|15:52:38.113338|S|110|26.4|0|110
C|VIXY|20260114|15:52:38.113362|S|55|26.4|0|55
C|VIXY|20260114|15:52:38.113419|S|100|26.4|0|100
C|VIXY|20260114|15:52:39.516628|S|200|26.42|0|200
C|VIXY|20260114|15:52:45.135650|S|100|26.41|0|100
C|VIXY|20260114|15:52:45.775607|S|100|26.41|0|100
C|VIXY|20260114|15:52:45.777612|S|190|26.41|0|190
C|VIXY|20260114|15:52:47.295180|S|100|26.41|0|100
C|VIXY|20260114|15:52:48.059349|S|62|26.41|0|62
C|VIXY|20260114|15:52:53.310261|S|300|26.41|0|300
C|VIXY|20260114|15:52:53.310280|S|100|26.41|0|100
C|VIXY|20260114|15:52:54.054959|S|69|26.4|0|69
C|VIXY|20260114|15:52:57.206919|S|100|26.42|0|100
C|VIXY|20260114|15:52:57.211162|S|8|26.42|0|8
C|VIXY|20260114|15:52:57.211239|S|200|26.42|0|200
C|VIXY|20260114|15:52:57.328137|S|100|26.42|0|100
C|VIXY|20260114|15:52:57.328147|S|100|26.42|0|100
C|VIXY|20260114|15:52:59.453447|S|334|26.42|0|334
C|VIXY|20260114|15:53:00.073351|S|133|26.4|0|133
C|VIXY|20260114|15:53:00.073362|S|100|26.4|0|100
C|VIXY|20260114|15:53:02.386518|S|400|26.4|0|400
C|VIXY|20260114|15:53:04.913031|S|200|26.42|0|200
C|VIXY|20260114|15:53:07.769266|S|100|26.45|0|100
C|VIXY|20260114|15:53:07.769277|S|100|26.45|0|100
C|VIXY|20260114|15:53:09.750475|S|200|26.45|0|200
C|VIXY|20260114|15:53:09.750535|S|200|26.45|0|200
C|VIXY|20260114|15:53:09.750535|S|190|26.45|0|190
C|VIXY|20260114|15:53:13.532125|S|134|26.42|0|134
C|VIXY|20260114|15:53:13.532139|S|266|26.42|0|266
C|VIXY|20260114|15:53:13.533484|S|1|26.42|0|1
C|VIXY|20260114|15:53:13.533509|S|199|26.42|0|199
C|VIXY|20260114|15:53:13.533510|S|200|26.42|0|200
C|VIXY|20260114|15:53:13.534832|S|100|26.42|0|100
C|VIXY|20260114|15:53:13.534873|S|100|26.42|0|100
C|VIXY|20260114|15:53:13.534898|S|100|26.42|0|100
C|VIXY|20260114|15:53:13.535278|S|100|26.42|0|100
C|VIXY|20260114|15:53:16.172452|S|100|26.4|0|100
C|VIXY|20260114|15:53:16.354192|S|100|26.4|0|100
C|VIXY|20260114|15:53:16.354256|S|100|26.4|0|100
C|VIXY|20260114|15:53:16.383299|S|300|26.42|0|300
C|VIXY|20260114|15:53:17.508892|S|200|26.42|0|200
C|VIXY|20260114|15:53:17.508918|S|100|26.42|0|100
C|VIXY|20260114|15:53:17.508951|S|100|26.42|0|100
C|VIXY|20260114|15:53:17.508951|S|100|26.42|0|100
C|VIXY|20260114|15:53:17.508951|S|23|26.42|0|23
C|VIXY|20260114|15:53:17.508990|S|67|26.42|0|67
C|VIXY|20260114|15:53:18.920838|S|100|26.41|0|100
C|VIXY|20260114|15:53:23.553478|S|400|26.41|0|400
C|VIXY|20260114|15:53:25.756553|S|100|26.41|0|100
C|VIXY|20260114|15:53:26.926593|S|100|26.41|0|100
C|VIXY|20260114|15:53:26.926603|S|100|26.41|0|100
C|VIXY|20260114|15:53:37.379935|S|400|26.42|0|400
C|VIXY|20260114|15:53:40.005414|S|6|26.41|0|6
C|VIXY|20260114|15:53:54.675367|S|200|26.35|0|200
C|VIXY|20260114|15:53:57.012334|S|400|26.35|0|400
C|VIXY|20260114|15:53:57.013568|S|100|26.35|0|100
C|VIXY|20260114|15:53:59.077922|S|200|26.33|0|200
C|VIXY|20260114|15:53:59.077935|S|200|26.33|0|200
C|VIXY|20260114|15:53:59.080091|S|200|26.33|0|200
C|VIXY|20260114|15:53:59.080120|S|100|26.33|0|100
C|VIXY|20260114|15:54:00.672268|S|134|26.33|0|134
C|VIXY|20260114|15:54:00.672269|S|200|26.33|0|200
C|VIXY|20260114|15:54:00.672293|S|66|26.33|0|66
C|VIXY|20260114|15:54:00.727187|S|190|26.33|0|190
C|VIXY|20260114|15:54:02.367251|S|134|26.32|0|134
C|VIXY|20260114|15:54:02.367282|S|266|26.32|0|266
C|VIXY|20260114|15:54:02.686553|S|400|26.32|0|400
C|VIXY|20260114|15:54:13.460138|S|100|26.33|0|100
C|VIXY|20260114|15:54:22.802706|S|300|26.34|0|300
C|VIXY|20260114|15:54:22.802719|S|100|26.34|0|100
C|VIXY|20260114|15:54:23.435127|S|100|26.34|0|100
C|VIXY|20260114|15:54:29.189015|S|400|26.33|0|400
C|VIXY|20260114|15:54:42.536098|S|300|26.31|0|300
C|VIXY|20260114|15:54:42.539918|S|134|26.33|0|134
C|VIXY|20260114|15:54:43.533273|S|100|26.32|0|100
C|VIXY|20260114|15:54:43.533342|S|200|26.32|0|200
C|VIXY|20260114|15:54:48.350165|S|8|26.31|0|8
C|VIXY|20260114|15:54:48.350165|S|126|26.315|0|126
C|VIXY|20260114|15:54:53.079662|S|300|26.28|0|300
C|VIXY|20260114|15:54:58.941973|S|100|26.3|0|100
C|VIXY|20260114|15:55:00.036365|S|300|26.29|0|300
C|VIXY|20260114|15:55:00.103694|S|300|26.27|0|300
C|VIXY|20260114|15:55:00.130884|S|200|26.28|0|200
C|VIXY|20260114|15:55:00.131016|S|100|26.28|0|100
C|VIXY|20260114|15:55:00.715650|S|300|26.27|0|300
C|VIXY|20260114|15:55:01.163379|S|100|26.27|0|100
C|VIXY|20260114|15:55:02.773934|S|100|26.27|0|100
C|VIXY|20260114|15:55:02.773956|S|100|26.27|0|100
C|VIXY|20260114|15:55:02.773956|S|100|26.27|0|100
C|VIXY|20260114|15:55:04.429103|S|100|26.25|0|100
C|VIXY|20260114|15:55:04.429103|S|100|26.25|0|100
C|VIXY|20260114|15:55:04.429116|S|100|26.25|0|100
C|VIXY|20260114|15:55:12.500758|S|300|26.3|0|300
C|VIXY|20260114|15:55:13.058059|S|100|26.29|0|100
C|VIXY|20260114|15:55:13.058123|S|100|26.29|0|100
C|VIXY|20260114|15:55:13.058257|S|100|26.29|0|100
C|VIXY|20260114|15:55:26.868628|S|100|26.28|0|100
C|VIXY|20260114|15:55:26.868649|S|44|26.28|0|44
C|VIXY|20260114|15:55:26.868697|S|100|26.28|0|100
C|VIXY|20260114|15:55:31.586570|S|6|26.25|0|6
C|VIXY|20260114|15:55:43.356381|S|300|26.27|0|300
C|VIXY|20260114|15:55:44.996163|S|134|26.28|0|134
C|VIXY|20260114|15:55:44.996282|S|100|26.28|0|100
C|VIXY|20260114|15:55:45.517421|S|100|26.29|0|100
C|VIXY|20260114|15:55:45.517440|S|100|26.29|0|100
C|VIXY|20260114|15:55:45.517468|S|100|26.29|0|100
C|VIXY|20260114|15:55:53.043728|S|200|26.28|0|200
C|VIXY|20260114|15:55:53.043797|S|100|26.28|0|100
C|VIXY|20260114|15:55:54.169513|S|100|26.28|0|100
C|VIXY|20260114|15:55:54.169544|S|100|26.28|0|100
C|VIXY|20260114|15:55:54.169702|S|100|26.28|0|100
C|VIXY|20260114|15:56:00.144121|S|100|26.29|0|100
C|VIXY|20260114|15:56:00.144135|S|59|26.29|0|59
C|VIXY|20260114|15:56:00.144210|S|100|26.29|0|100
C|VIXY|20260114|15:56:00.144234|S|41|26.29|0|41
C|VIXY|20260114|15:56:00.783984|S|200|26.28|0|200
C|VIXY|20260114|15:56:00.783985|S|59|26.28|0|59
C|VIXY|20260114|15:56:00.784009|S|41|26.28|0|41
C|VIXY|20260114|15:56:00.784010|S|93|26.28|0|93
C|VIXY|20260114|15:56:01.707489|S|100|26.28|0|100
C|VIXY|20260114|15:56:02.150130|S|109|26.29|0|109
C|VIXY|20260114|15:56:04.553239|S|300|26.29|0|300
C|VIXY|20260114|15:56:06.625796|S|100|26.29|0|100
C|VIXY|20260114|15:56:12.164710|S|100|26.29|0|100
C|VIXY|20260114|15:56:12.164747|S|100|26.29|0|100
C|VIXY|20260114|15:56:12.164758|S|100|26.29|0|100
C|VIXY|20260114|15:56:14.254830|S|4|26.31|0|4
C|VIXY|20260114|15:56:15.811704|S|300|26.31|0|300
C|VIXY|20260114|15:56:15.879816|S|134|26.32|0|134
C|VIXY|20260114|15:56:15.879828|S|166|26.32|0|166
C|VIXY|20260114|15:56:16.864357|S|134|26.33|0|134
C|VIXY|20260114|15:56:16.865683|S|100|26.34|0|100
C|VIXY|20260114|15:56:16.965588|S|300|26.34|0|300
C|VIXY|20260114|15:56:17.009139|S|300|26.35|0|300
C|VIXY|20260114|15:56:17.372832|S|200|26.35|0|200
C|VIXY|20260114|15:56:17.372841|S|100|26.35|0|100
C|VIXY|20260114|15:56:17.431333|S|300|26.35|0|300
C|VIXY|20260114|15:56:26.376866|S|300|26.34|0|300
C|VIXY|20260114|15:56:30.023382|S|200|26.34|0|200
C|VIXY|20260114|15:56:30.023393|S|100|26.34|0|100
C|VIXY|20260114|15:56:36.447324|S|100|26.33|0|100
C|VIXY|20260114|15:56:36.447391|S|200|26.33|0|200
C|VIXY|20260114|15:56:47.641726|S|200|26.32|0|200
C|VIXY|20260114|15:57:00.870619|S|200|26.3|0|200
C|VIXY|20260114|15:57:04.334460|S|185|26.29|0|185
C|VIXY|20260114|15:57:04.334537|S|15|26.29|0|15
C|VIXY|20260114|15:57:35.147363|S|300|26.31|0|300
C|VIXY|20260114|15:57:35.150662|S|200|26.31|0|200
C|VIXY|20260114|15:57:35.154567|S|300|26.32|0|300
C|VIXY|20260114|15:57:35.156264|S|300|26.32|0|300
C|VIXY|20260114|15:57:47.139767|S|214|26.32|0|214
C|VIXY|20260114|15:57:47.139785|S|86|26.32|0|86
C|VIXY|20260114|15:57:47.142019|S|300|26.33|0|300
C|VIXY|20260114|15:57:49.837593|S|300|26.35|0|300
C|VIXY|20260114|15:57:50.136564|S|100|26.36|0|100
C|VIXY|20260114|15:57:51.888956|S|200|26.36|0|200
C|VIXY|20260114|15:58:04.280685|S|100|26.35|0|100
C|VIXY|20260114|15:58:04.280786|S|100|26.35|0|100
C|VIXY|20260114|15:58:07.208751|S|15|26.33|0|15
C|VIXY|20260114|15:58:11.806901|S|100|26.32|0|100
C|VIXY|20260114|15:58:12.414873|S|100|26.32|0|100
C|VIXY|20260114|15:58:29.284441|S|7|26.34|0|7
C|VIXY|20260114|15:58:30.690310|S|100|26.33|0|100
C|VIXY|20260114|15:58:30.690339|S|100|26.33|0|100
C|VIXY|20260114|15:58:38.013741|S|134|26.34|0|134
C|VIXY|20260114|15:58:43.188969|S|134|26.34|0|134
C|VIXY|20260114|15:58:43.188981|S|166|26.34|0|166
C|VIXY|20260114|15:58:43.508058|S|100|26.35|0|100
C|VIXY|20260114|15:58:55.013264|S|126|26.355|0|126
C|VIXY|20260114|15:59:00.499611|S|79|26.385|0|79
C|VIXY|20260114|15:59:00.499690|S|153|26.38|0|153
C|VIXY|20260114|15:59:00.499690|S|47|26.385|0|47
C|VIXY|20260114|15:59:00.499719|S|100|26.38|0|100
C|VIXY|20260114|15:59:00.499750|S|47|26.38|0|47
C|VIXY|20260114|15:59:00.502486|S|126|26.385|0|126
C|VIXY|20260114|15:59:00.502487|S|267|26.39|0|267
C|VIXY|20260114|15:59:00.507180|S|200|26.39|0|200
C|VIXY|20260114|15:59:01.326430|S|14|26.375|0|14
C|VIXY|20260114|15:59:01.326580|S|200|26.38|0|200
C|VIXY|20260114|15:59:04.767141|S|300|26.36|0|300
C|VIXY|20260114|15:59:04.767482|S|91|26.36|0|91
C|VIXY|20260114|15:59:09.616844|S|300|26.33|0|300
C|VIXY|20260114|15:59:13.214276|S|200|26.31|0|200
C|VIXY|20260114|15:59:24.529065|S|200|26.29|0|200
C|VIXY|20260114|15:59:59.815881|S|100|26.23|0|100
C|VKQ|20260114|15:32:41.131376|S|238|9.82|0|238
C|VKTX|20260114|09:50:24.578414|S|5|31.25|0|5
C|VKTX|20260114|09:56:00.746578|S|38|31.575|0|38
C|VKTX|20260114|10:04:30.380715|S|2|31.42|0|2
C|VKTX|20260114|10:09:49.591058|S|25|31.7|0|25
C|VKTX|20260114|10:09:49.591058|S|75|31.705|0|75
C|VKTX|20260114|10:32:30.781695|S|17|32.04|0|17
C|VKTX|20260114|10:32:30.781717|S|17|32.04|0|17
C|VKTX|20260114|10:41:21.526339|S|75|32.115|0|75
C|VKTX|20260114|10:41:22.492227|S|38|32.15|0|38
C|VKTX|20260114|10:44:03.718465|S|5|32.1|0|5
C|VKTX|20260114|10:44:03.718465|S|5|32.1|0|5
C|VKTX|20260114|10:44:51.281294|S|3|32.13|0|3
C|VKTX|20260114|10:44:51.281424|S|1|32.13|0|1
C|VKTX|20260114|10:45:04.247356|S|1|32.13|0|1
C|VKTX|20260114|10:49:01.313698|S|100|31.86|0|100
C|VKTX|20260114|10:50:00.984176|S|24|31.9|0|24
C|VKTX|20260114|10:54:11.373404|S|100|31.865|0|100
C|VKTX|20260114|11:10:26.490250|S|11|32.94|0|11
C|VKTX|20260114|11:10:27.516406|S|38|32.96|0|38
C|VKTX|20260114|11:10:27.701577|S|38|32.96|0|38
C|VKTX|20260114|11:10:29.481313|S|39|32.96|0|39
C|VKTX|20260114|11:10:37.614776|S|39|32.97|0|39
C|VKTX|20260114|11:10:37.614887|S|23|32.97|0|23
C|VKTX|20260114|11:10:37.615545|S|100|32.95|0|100
C|VKTX|20260114|11:10:37.686247|S|38|32.97|0|38
C|VKTX|20260114|11:10:38.461577|S|100|32.98|0|100
C|VKTX|20260114|11:10:43.860181|S|75|32.98|0|75
C|VKTX|20260114|11:11:07.400175|S|100|33.18|0|100
C|VKTX|20260114|11:11:18.372232|S|38|33.14|0|38
C|VKTX|20260114|11:11:18.372308|S|38|33.14|0|38
C|VKTX|20260114|11:11:18.372369|S|24|33.14|0|24
C|VKTX|20260114|11:11:29.305547|S|38|33.06|0|38
C|VKTX|20260114|11:13:46.910397|S|1|32.73|0|1
C|VKTX|20260114|11:17:54.838747|S|26|33.11|0|26
C|VKTX|20260114|11:19:23.076669|S|3|33.25|0|3
C|VKTX|20260114|11:24:14.340503|S|38|33.23|0|38
C|VKTX|20260114|11:24:14.340636|S|24|33.23|0|24
C|VKTX|20260114|11:30:20.512658|S|75|33.08|0|75
C|VKTX|20260114|11:36:14.852115|S|1|33.2|0|1
C|VKTX|20260114|11:38:01.349924|S|2|33.22|0|2
C|VKTX|20260114|11:38:01.350007|S|6|33.22|0|6
C|VKTX|20260114|11:46:30.704066|S|8|33.06|0|8
C|VKTX|20260114|11:47:05.853420|S|72|33.02|0|72
C|VKTX|20260114|11:47:25.525980|S|1|33.14|0|1
C|VKTX|20260114|11:49:56.476998|S|15|33.19|0|15
C|VKTX|20260114|12:01:12.145779|S|38|33.275|0|38
C|VKTX|20260114|12:06:14.383094|S|38|33.11|0|38
C|VKTX|20260114|12:07:37.873827|S|1|33.11|0|1
C|VKTX|20260114|12:07:37.873827|S|7|33.1|0|7
C|VKTX|20260114|12:07:37.873837|S|1|33.1|0|1
C|VKTX|20260114|12:33:16.037248|S|75|33.33|0|75
C|VKTX|20260114|12:33:22.423116|S|38|33.31|0|38
C|VKTX|20260114|12:33:22.423217|S|38|33.31|0|38
C|VKTX|20260114|12:38:05.459861|S|2|33.5|0|2
C|VKTX|20260114|12:45:38.282819|S|2|33.67|0|2
C|VKTX|20260114|12:54:22.139832|S|64|34.05|0|64
C|VKTX|20260114|12:55:00.859187|E|19|34.01|0|19
C|VKTX|20260114|12:55:58.846370|S|75|34.09|0|75
C|VKTX|20260114|12:55:58.846370|S|25|34.09|0|25
C|VKTX|20260114|12:55:58.851830|S|75|34.07|0|75
C|VKTX|20260114|13:05:48.064878|S|68|34.665|0|68
C|VKTX|20260114|13:05:48.064973|S|8|34.665|0|8
C|VKTX|20260114|13:06:04.546572|S|2|34.67|0|2
C|VKTX|20260114|13:10:39.700499|S|48|34.51|0|48
C|VKTX|20260114|13:10:39.700569|S|27|34.51|0|27
C|VKTX|20260114|13:10:39.700569|S|73|34.5|0|73
C|VKTX|20260114|13:14:14.193745|S|2|34.56|0|2
C|VKTX|20260114|13:29:19.488675|S|75|34.88|0|75
C|VKTX|20260114|13:33:40.186090|S|21|34.84|0|21
C|VKTX|20260114|13:33:40.186106|S|54|34.84|0|54
C|VKTX|20260114|13:34:45.922324|S|38|34.86|0|38
C|VKTX|20260114|13:34:45.922403|S|38|34.86|0|38
C|VKTX|20260114|13:34:45.922472|S|24|34.86|0|24
C|VKTX|20260114|13:38:22.056156|S|38|34.99|0|38
C|VKTX|20260114|13:38:22.056424|S|1|35.09|0|1
C|VKTX|20260114|13:49:49.475942|S|75|34.95|0|75
C|VKTX|20260114|13:49:49.476006|S|25|34.95|0|25
C|VKTX|20260114|13:50:15.100437|S|75|34.995|0|75
C|VKTX|20260114|13:50:49.140183|S|4|35.04|0|4
C|VKTX|20260114|13:51:10.616822|S|1|35.04|0|1
C|VKTX|20260114|13:51:22.916848|S|1|35.04|0|1
C|VKTX|20260114|14:03:16.441974|S|75|35.22|0|75
C|VKTX|20260114|14:03:49.534084|S|38|35.09|0|38
C|VKTX|20260114|14:03:49.534154|S|38|35.09|0|38
C|VKTX|20260114|14:28:02.155077|S|75|35.25|0|75
C|VKTX|20260114|14:28:02.155077|S|75|35.26|0|75
C|VKTX|20260114|14:28:22.048509|S|75|35.25|0|75
C|VKTX|20260114|14:34:51.262202|S|38|35.34|0|38
C|VKTX|20260114|14:34:51.262333|S|38|35.34|0|38
C|VKTX|20260114|14:39:09.363436|S|4|35.6|0|4
C|VKTX|20260114|14:39:14.956298|S|1|35.61|0|1
C|VKTX|20260114|14:45:48.780910|S|9|35.8|0|9
C|VKTX|20260114|15:02:51.170315|S|62|35.885|0|62
C|VKTX|20260114|15:04:04.329971|S|11|35.77|0|11
C|VKTX|20260114|15:13:24.546819|S|1|35.695|0|1
C|VKTX|20260114|15:17:03.131770|S|87|35.52|0|87
C|VKTX|20260114|15:19:02.512034|S|38|35.245|0|38
C|VKTX|20260114|15:19:02.512417|S|8|35.245|0|8
C|VKTX|20260114|15:19:02.512425|S|54|35.245|0|54
C|VKTX|20260114|15:19:02.512472|S|75|35.25|0|75
C|VKTX|20260114|15:19:02.513588|S|75|35.26|0|75
C|VKTX|20260114|15:20:02.868035|S|62|35.28|0|62
C|VKTX|20260114|15:20:11.076910|S|75|35.25|0|75
C|VKTX|20260114|15:20:11.076926|S|25|35.25|0|25
C|VKTX|20260114|15:22:06.286835|S|38|35.06|0|38
C|VKTX|20260114|15:22:10.329480|S|5|35.1|0|5
C|VKTX|20260114|15:24:17.309122|E|15|35.03|0|15
C|VKTX|20260114|15:24:18.517161|S|38|35.03|0|38
C|VKTX|20260114|15:24:35.897829|S|38|35.03|0|38
C|VKTX|20260114|15:24:35.897859|S|15|35.03|0|15
C|VKTX|20260114|15:28:14.994495|S|75|35.03|0|75
C|VKTX|20260114|15:30:32.174838|S|75|35.22|0|75
C|VKTX|20260114|15:32:01.118118|S|13|35.08|0|13
C|VKTX|20260114|15:38:00.571731|S|38|35|0|38
C|VKTX|20260114|15:41:23.156919|S|38|34.76|0|38
C|VKTX|20260114|15:41:29.350762|S|38|34.72|0|38
C|VKTX|20260114|15:41:31.349546|S|75|34.72|0|75
C|VKTX|20260114|15:48:17.004957|S|75|34.58|0|75
C|VKTX|20260114|15:49:09.320610|S|8|34.53|0|8
C|VKTX|20260114|15:49:18.012635|S|38|34.565|0|38
C|VKTX|20260114|15:49:18.012642|S|75|34.565|0|75
C|VKTX|20260114|15:56:05.653983|S|70|34.36|0|70
C|VKTX|20260114|15:56:34.033124|S|75|34.485|0|75
C|VKTX|20260114|15:59:38.276747|S|75|34.33|0|75
C|VKTX|20260114|15:59:38.286511|S|17|34.34|0|17
C|VLN|20260114|09:44:40.057178|S|125|2.19|0|125
C|VLN|20260114|09:44:40.057242|S|125|2.19|0|125
C|VLN|20260114|09:50:28.652733|S|400|2.21|0|400
C|VLN|20260114|09:53:53.542819|S|400|2.19|0|400
C|VLN|20260114|10:01:53.497910|S|126|2.145|0|126
C|VLN|20260114|11:25:45.724246|S|90|2.15|0|90
C|VLN|20260114|11:25:48.400915|S|100|2.145|0|100
C|VLN|20260114|12:45:43.972508|S|200|2.135|0|200
C|VLN|20260114|13:17:07.341553|S|78|2.11|0|78
C|VLN|20260114|13:21:13.663649|S|389|2.125|0|389
C|VLN|20260114|14:13:59.249277|S|100|2.105|0|100
C|VLN|20260114|14:20:00.199589|E|100|2.09|0|100
C|VLN|20260114|14:20:00.199589|E|20|2.1|0|20
C|VLN|20260114|14:37:04.964929|E|19|2.09|0|19
C|VLN|20260114|14:37:04.964929|E|100|2.08|0|100
C|VLN|20260114|14:37:04.965341|E|100|2.09|0|100
C|VLN|20260114|15:30:20.166600|E|100|2.11|0|100
C|VLN|20260114|15:37:29.401253|E|21|2.09|0|21
C|VLN|20260114|15:37:42.908000|E|100|2.07|0|100
C|VLN|20260114|15:37:48.029108|E|53|2.07|0|53
C|VLN|20260114|15:38:06.035170|E|100|2.08|0|100
C|VLN|20260114|15:38:18.865442|E|100|2.08|0|100
C|VLN|20260114|15:38:18.865443|E|47|2.08|0|47
C|VLN|20260114|15:38:18.865443|E|28|2.09|0|28
C|VLN|20260114|15:46:37.167006|E|100|2.07|0|100
C|VLN|20260114|15:48:01.060521|E|3|2.07|0|3
C|VLN|20260114|15:53:38.049922|E|100|2.06|0|100
C|VLN|20260114|15:56:57.609955|S|100|2.075|0|100
C|VLN|20260114|15:56:57.609955|S|400|2.075|0|400
C|VLN|20260114|15:57:06.373945|E|100|2.09|0|100
C|VLN|20260114|15:59:15.681863|E|1|2.1|0|1
C|VLN|20260114|15:59:18.857239|E|1|2.1|0|1
C|VLO|20260114|09:31:22.495543|S|100|182.63|0|100
C|VLO|20260114|09:33:25.204958|S|50|183.945|0|50
C|VLO|20260114|09:34:46.304743|S|42|184.24|0|42
C|VLO|20260114|09:35:48.597427|S|50|184.83|0|50
C|VLO|20260114|09:35:48.597495|S|50|184.83|0|50
C|VLO|20260114|09:39:31.115166|S|33|185.54|0|33
C|VLO|20260114|09:42:44.171102|S|12|187.62|0|12
C|VLO|20260114|09:44:38.393653|S|61|187.6|0|61
C|VLO|20260114|09:53:57.605082|S|35|187.09|0|35
C|VLO|20260114|09:54:26.296990|S|28|187.08|0|28
C|VLO|20260114|09:54:27.268028|S|28|187.08|0|28
C|VLO|20260114|09:54:34.280350|S|1|186.99|0|1
C|VLO|20260114|09:56:34.334603|S|24|186.65|0|24
C|VLO|20260114|09:57:17.540303|S|30|187.585|0|30
C|VLO|20260114|10:01:14.906645|S|56|186.77|0|56
C|VLO|20260114|10:01:35.098451|S|48|186.86|0|48
C|VLO|20260114|10:01:47.802931|S|16|186.88|0|16
C|VLO|20260114|10:04:23.879221|S|31|187.1|0|31
C|VLO|20260114|10:04:25.803066|S|31|187.1|0|31
C|VLO|20260114|10:04:28.200706|S|25|187.1|0|25
C|VLO|20260114|10:04:29.094137|S|25|187.1|0|25
C|VLO|20260114|10:04:36.533397|S|100|186.87|0|100
C|VLO|20260114|10:10:45.639413|S|10|186.58|0|10
C|VLO|20260114|10:10:55.408426|S|8|186.67|0|8
C|VLO|20260114|10:12:23.017655|S|100|186.68|0|100
C|VLO|20260114|10:14:39.122872|S|42|186.8|0|42
C|VLO|20260114|10:14:41.240484|S|38|186.8|0|38
C|VLO|20260114|10:14:43.442842|S|38|186.83|0|38
C|VLO|20260114|10:16:30.785197|S|100|186.43|0|100
C|VLO|20260114|10:16:31.729807|S|100|186.22|0|100
C|VLO|20260114|10:16:41.515073|S|100|186.12|0|100
C|VLO|20260114|10:16:41.613931|S|100|186.13|0|100
C|VLO|20260114|10:30:04.864834|S|50|186.17|0|50
C|VLO|20260114|10:30:04.864927|S|50|186.17|0|50
C|VLO|20260114|10:30:04.864988|S|50|186.27|0|50
C|VLO|20260114|10:30:04.865069|S|50|186.27|0|50
C|VLO|20260114|10:31:33.180792|S|87|186.23|0|87
C|VLO|20260114|10:32:03.020079|S|100|186.1|0|100
C|VLO|20260114|10:32:08.399818|S|4|185.98|0|4
C|VLO|20260114|10:32:08.400188|S|6|185.98|0|6
C|VLO|20260114|10:38:23.841999|S|10|186.1|0|10
C|VLO|20260114|10:38:23.881481|S|5|186.08|0|5
C|VLO|20260114|10:38:33.113443|S|10|185.83|0|10
C|VLO|20260114|10:38:44.321167|S|136|185.835|0|136
C|VLO|20260114|10:39:03.334390|S|50|184.875|0|50
C|VLO|20260114|10:39:03.334446|S|50|184.875|0|50
C|VLO|20260114|10:39:25.086215|S|50|184.925|0|50
C|VLO|20260114|10:39:50.376971|S|10|185.24|0|10
C|VLO|20260114|10:40:02.957142|S|50|185.215|0|50
C|VLO|20260114|10:42:10.425416|S|10|185.61|0|10
C|VLO|20260114|10:46:07.168897|S|10|186.5|0|10
C|VLO|20260114|10:51:45.584662|S|50|186.2|0|50
C|VLO|20260114|10:52:39.586110|S|50|186.29|0|50
C|VLO|20260114|11:03:29.082677|S|3|185.85|0|3
C|VLO|20260114|11:03:31.968951|S|22|185.85|0|22
C|VLO|20260114|11:18:22.130587|S|5|187.95|0|5
C|VLO|20260114|11:19:28.902777|S|100|187.77|0|100
C|VLO|20260114|11:24:06.533977|S|100|188.91|0|100
C|VLO|20260114|11:27:53.839678|S|50|189.155|0|50
C|VLO|20260114|11:27:53.839745|S|50|189.155|0|50
C|VLO|20260114|11:28:16.649437|S|10|189.32|0|10
C|VLO|20260114|11:30:37.718809|S|100|189.3|0|100
C|VLO|20260114|11:31:55.928214|S|100|189.45|0|100
C|VLO|20260114|11:41:20.282108|S|52|188.49|0|52
C|VLO|20260114|11:41:33.231113|S|50|188.41|0|50
C|VLO|20260114|11:42:01.534806|S|48|188.31|0|48
C|VLO|20260114|11:42:29.976085|S|100|188.195|0|100
C|VLO|20260114|11:48:28.000814|S|100|188.18|0|100
C|VLO|20260114|11:50:41.867322|S|100|188.09|0|100
C|VLO|20260114|11:59:46.270161|S|50|188.635|0|50
C|VLO|20260114|12:00:14.777824|S|8|188.53|0|8
C|VLO|20260114|12:01:19.180906|S|2|188.59|0|2
C|VLO|20260114|12:01:48.230971|S|1|188.61|0|1
C|VLO|20260114|12:01:56.532708|S|10|188.6|0|10
C|VLO|20260114|12:01:59.717156|S|2|188.6|0|2
C|VLO|20260114|12:02:03.297601|S|10|188.6|0|10
C|VLO|20260114|12:02:03.713039|S|10|188.59|0|10
C|VLO|20260114|12:04:33.281881|S|9|188.23|0|9
C|VLO|20260114|12:04:39.169563|S|9|188.17|0|9
C|VLO|20260114|12:05:17.468565|S|4|188.4|0|4
C|VLO|20260114|12:05:17.512313|S|19|188.4|0|19
C|VLO|20260114|12:07:07.276311|S|1|188.19|0|1
C|VLO|20260114|12:07:08.703383|S|10|188.19|0|10
C|VLO|20260114|12:07:10.528805|S|8|188.18|0|8
C|VLO|20260114|12:07:26.466941|S|2|188.33|0|2
C|VLO|20260114|12:36:56.241127|S|100|188.03|0|100
C|VLO|20260114|12:37:41.782900|S|100|187.94|0|100
C|VLO|20260114|12:39:39.464715|S|50|188.06|0|50
C|VLO|20260114|12:39:39.464735|S|50|188.06|0|50
C|VLO|20260114|12:48:15.152275|S|100|187.3|0|100
C|VLO|20260114|12:48:37.176114|S|50|187.335|0|50
C|VLO|20260114|12:48:37.176122|S|93|187.335|0|93
C|VLO|20260114|12:55:35.605188|S|5|187.64|0|5
C|VLO|20260114|12:56:31.733435|S|50|187.66|0|50
C|VLO|20260114|12:56:31.733517|S|50|187.66|0|50
C|VLO|20260114|12:56:31.733813|S|100|187.68|0|100
C|VLO|20260114|13:01:10.428321|S|2|187.39|0|2
C|VLO|20260114|13:08:33.624689|S|50|187.56|0|50
C|VLO|20260114|13:08:33.624761|S|50|187.56|0|50
C|VLO|20260114|13:09:10.562999|S|50|187.67|0|50
C|VLO|20260114|13:32:19.487516|S|16|188.295|0|16
C|VLO|20260114|13:40:32.278707|S|89|188.17|0|89
C|VLO|20260114|13:43:38.091456|S|100|187.85|0|100
C|VLO|20260114|13:43:38.091456|S|8|187.87|0|8
C|VLO|20260114|13:43:38.091456|S|33|187.89|0|33
C|VLO|20260114|13:52:01.207873|S|100|188.12|0|100
C|VLO|20260114|13:54:41.081009|S|8|188.11|0|8
C|VLO|20260114|13:54:47.500110|S|2|188.095|0|2
C|VLO|20260114|13:54:52.771865|S|5|188.095|0|5
C|VLO|20260114|13:55:02.527430|S|2|188.095|0|2
C|VLO|20260114|13:55:18.052425|S|1|188.03|0|1
C|VLO|20260114|13:55:32.293543|S|97|188.15|0|97
C|VLO|20260114|13:55:42.662445|S|50|188.16|0|50
C|VLO|20260114|13:57:40.847358|S|2|188.43|0|2
C|VLO|20260114|13:58:19.411990|S|2|188.445|0|2
C|VLO|20260114|13:59:02.194846|S|100|188.375|0|100
C|VLO|20260114|13:59:17.260459|S|5|188.43|0|5
C|VLO|20260114|14:01:27.793889|S|90|188.43|0|90
C|VLO|20260114|14:05:27.154813|S|1|188.9|0|1
C|VLO|20260114|14:09:31.294078|S|100|189.21|0|100
C|VLO|20260114|14:15:00.405942|S|100|189.78|0|100
C|VLO|20260114|14:26:30.923829|S|100|189.65|0|100
C|VLO|20260114|14:27:11.538143|S|50|189.75|0|50
C|VLO|20260114|14:31:01.266467|S|4|189.63|0|4
C|VLO|20260114|14:31:01.417012|S|1|189.63|0|1
C|VLO|20260114|14:31:01.824285|S|1|189.63|0|1
C|VLO|20260114|14:32:19.046192|S|8|189.615|0|8
C|VLO|20260114|14:32:31.830902|S|8|189.62|0|8
C|VLO|20260114|14:33:24.479692|S|8|189.75|0|8
C|VLO|20260114|14:34:13.093733|S|5|189.76|0|5
C|VLO|20260114|14:36:48.440859|S|6|189.69|0|6
C|VLO|20260114|14:38:41.390579|S|1|189.85|0|1
C|VLO|20260114|14:40:21.007945|S|31|189.89|0|31
C|VLO|20260114|14:40:23.931212|S|1|189.87|0|1
C|VLO|20260114|14:40:24.132481|S|1|189.87|0|1
C|VLO|20260114|14:40:57.232413|S|6|189.825|0|6
C|VLO|20260114|14:40:57.271444|S|2|189.825|0|2
C|VLO|20260114|14:44:30.079743|S|100|189.8|0|100
C|VLO|20260114|14:49:26.926891|S|5|189.65|0|5
C|VLO|20260114|14:50:01.867526|S|5|189.61|0|5
C|VLO|20260114|14:50:08.846623|S|5|189.61|0|5
C|VLO|20260114|14:50:58.145384|S|3|189.73|0|3
C|VLO|20260114|14:51:52.611326|S|5|189.81|0|5
C|VLO|20260114|14:51:58.959111|S|10|189.8|0|10
C|VLO|20260114|14:59:06.614646|S|24|189.75|0|24
C|VLO|20260114|14:59:19.380805|S|24|189.75|0|24
C|VLO|20260114|14:59:34.631987|S|2|189.75|0|2
C|VLO|20260114|14:59:35.996162|S|1|189.75|0|1
C|VLO|20260114|14:59:53.043255|S|10|189.74|0|10
C|VLO|20260114|15:00:15.137233|S|5|189.75|0|5
C|VLO|20260114|15:01:06.697324|S|7|189.865|0|7
C|VLO|20260114|15:01:16.135349|S|24|189.89|0|24
C|VLO|20260114|15:02:54.559074|S|100|188.69|0|100
C|VLO|20260114|15:03:34.046281|S|50|188.94|0|50
C|VLO|20260114|15:03:34.046794|S|4|188.86|0|4
C|VLO|20260114|15:03:34.046817|S|46|188.86|0|46
C|VLO|20260114|15:03:34.046818|S|4|188.83|0|4
C|VLO|20260114|15:03:34.046885|S|96|188.83|0|96
C|VLO|20260114|15:03:57.374352|S|50|188.07|0|50
C|VLO|20260114|15:04:24.443085|S|4|187.92|0|4
C|VLO|20260114|15:04:34.089473|S|100|188.08|0|100
C|VLO|20260114|15:07:06.622259|S|10|187.84|0|10
C|VLO|20260114|15:07:10.431358|S|5|187.85|0|5
C|VLO|20260114|15:07:10.431358|S|5|187.88|0|5
C|VLO|20260114|15:07:28.687039|S|10|188.04|0|10
C|VLO|20260114|15:07:41.105947|S|10|187.85|0|10
C|VLO|20260114|15:09:04.118100|S|100|187.54|0|100
C|VLO|20260114|15:12:02.555558|S|100|187.27|0|100
C|VLO|20260114|15:19:04.235494|S|50|186.72|0|50
C|VLO|20260114|15:19:20.760321|S|10|186.6|0|10
C|VLO|20260114|15:19:38.358264|S|50|186.69|0|50
C|VLO|20260114|15:19:49.729037|S|50|186.85|0|50
C|VLO|20260114|15:21:52.572061|S|10|186.55|0|10
C|VLO|20260114|15:23:39.332584|S|50|186.54|0|50
C|VLO|20260114|15:24:07.960130|S|50|186.685|0|50
C|VLO|20260114|15:24:07.960202|S|50|186.685|0|50
C|VLO|20260114|15:26:18.391612|S|10|186.75|0|10
C|VLO|20260114|15:29:53.530347|S|100|186.485|0|100
C|VLO|20260114|15:33:47.326922|S|12|186.85|0|12
C|VLO|20260114|15:33:51.807777|S|10|186.85|0|10
C|VLO|20260114|15:36:28.001926|S|100|186.22|0|100
C|VLO|20260114|15:37:36.161006|S|100|186.84|0|100
C|VLO|20260114|15:37:36.409627|S|50|186.85|0|50
C|VLO|20260114|15:37:36.409691|S|50|186.85|0|50
C|VLO|20260114|15:38:36.171427|S|10|186.73|0|10
C|VLO|20260114|15:39:15.890658|S|15|186.68|0|15
C|VLO|20260114|15:40:13.868157|S|13|186.5|0|13
C|VLO|20260114|15:43:04.184326|S|100|185.86|0|100
C|VLO|20260114|15:43:43.915675|S|10|185.8|0|10
C|VLO|20260114|15:43:43.915675|S|10|185.8|0|10
C|VLO|20260114|15:43:43.915676|S|5|185.8|0|5
C|VLO|20260114|15:45:05.893727|S|8|185.58|0|8
C|VLO|20260114|15:46:26.896378|S|15|185.44|0|15
C|VLO|20260114|15:49:28.802383|S|6|185.2|0|6
C|VLO|20260114|15:50:00.538604|S|100|185.08|0|100
C|VLO|20260114|15:50:00.538857|S|100|185.08|0|100
C|VLO|20260114|15:50:00.538874|S|50|185.08|0|50
C|VLO|20260114|15:50:00.538971|S|50|185.08|0|50
C|VLO|20260114|15:51:15.416514|S|100|185.5|0|100
C|VLO|20260114|15:52:24.530277|S|5|185.42|0|5
C|VLO|20260114|15:52:31.929933|S|5|185.42|0|5
C|VLO|20260114|15:54:02.854211|S|10|185.63|0|10
C|VLO|20260114|15:59:17.027669|S|60|186.15|0|60
C|VLO|20260114|15:59:52.992293|S|100|186.46|0|100
C|VLO|20260114|15:59:55.143453|S|76|186.48|0|76
C|VLRS|20260114|09:46:03.024397|S|50|9.03|0|50
C|VLRS|20260114|09:52:27.193287|S|5|9.14|0|5
C|VLRS|20260114|10:43:55.067522|S|100|9.03|0|100
C|VLRS|20260114|12:58:28.152172|S|5|8.86|0|5
C|VLRS|20260114|13:49:46.503811|S|10|8.8|0|10
C|VLRS|20260114|14:24:53.475711|S|10|8.77|0|10
C|VLRS|20260114|14:25:13.945311|S|40|8.77|0|40
C|VLRS|20260114|14:25:13.948975|S|390|8.77|0|390
C|VLRS|20260114|14:49:36.030065|S|900|8.8|0|900
C|VLRS|20260114|14:49:41.729096|S|50|8.805|0|50
C|VLRS|20260114|14:50:40.710232|S|80|8.77|0|80
C|VLRS|20260114|14:50:45.991125|S|120|8.77|0|120
C|VLRS|20260114|14:50:52.102735|S|70|8.77|0|70
C|VLRS|20260114|14:50:58.474962|S|140|8.77|0|140
C|VLRS|20260114|14:51:05.246748|S|120|8.77|0|120
C|VLRS|20260114|14:51:05.412584|S|370|8.77|0|370
C|VLRS|20260114|14:57:03.320339|S|210|8.78|0|210
C|VLRS|20260114|14:57:13.520984|S|60|8.78|0|60
C|VLRS|20260114|14:57:18.371689|S|100|8.78|0|100
C|VLRS|20260114|14:57:22.870648|S|100|8.78|0|100
C|VLRS|20260114|14:57:22.870756|S|100|8.78|0|100
C|VLRS|20260114|14:57:22.870841|S|100|8.78|0|100
C|VLRS|20260114|14:57:23.852937|S|230|8.78|0|230
C|VLRS|20260114|14:57:39.819122|S|110|8.78|0|110
C|VLRS|20260114|14:57:44.947273|S|120|8.78|0|120
C|VLRS|20260114|14:57:50.302020|S|100|8.78|0|100
C|VLRS|20260114|14:57:53.764652|S|70|8.78|0|70
C|VLRS|20260114|14:57:54.064469|S|54|8.78|0|54
C|VLRS|20260114|14:58:05.284142|S|100|8.78|0|100
C|VLRS|20260114|14:58:12.389704|S|89|8.78|0|89
C|VLRS|20260114|14:58:12.389773|S|71|8.78|0|71
C|VLRS|20260114|14:58:17.606398|S|77|8.78|0|77
C|VLRS|20260114|14:58:23.777107|S|62|8.78|0|62
C|VLRS|20260114|14:58:23.952667|S|47|8.78|0|47
C|VLRS|20260114|14:58:43.432439|S|30|8.78|0|30
C|VLRS|20260114|14:58:43.577923|S|80|8.78|0|80
C|VLRS|20260114|14:58:57.492489|S|80|8.78|0|80
C|VLRS|20260114|14:59:03.849566|S|140|8.78|0|140
C|VLRS|20260114|14:59:04.648031|S|63|8.78|0|63
C|VLRS|20260114|14:59:07.082048|S|80|8.78|0|80
C|VLRS|20260114|14:59:10.901116|S|80|8.78|0|80
C|VLRS|20260114|14:59:16.864667|S|120|8.78|0|120
C|VLRS|20260114|14:59:20.261817|S|80|8.78|0|80
C|VLRS|20260114|14:59:24.040929|S|47|8.78|0|47
C|VLRS|20260114|14:59:43.435273|S|30|8.78|0|30
C|VLRS|20260114|14:59:47.106393|S|80|8.78|0|80
C|VLRS|20260114|14:59:50.160915|S|58|8.78|0|58
C|VLRS|20260114|14:59:50.161685|S|116|8.78|0|116
C|VLRS|20260114|14:59:50.515202|S|81|8.78|0|81
C|VLRS|20260114|14:59:52.540660|S|120|8.78|0|120
C|VLRS|20260114|14:59:52.541009|S|315|8.78|0|315
C|VLRS|20260114|15:01:13.350198|S|5|8.8|0|5
C|VLRS|20260114|15:01:54.250628|S|70|8.79|0|70
C|VLRS|20260114|15:01:57.327200|S|70|8.79|0|70
C|VLRS|20260114|15:03:15.691010|S|85|8.8|0|85
C|VLRS|20260114|15:03:15.716063|S|225|8.8|0|225
C|VLRS|20260114|15:03:15.742641|S|80|8.8|0|80
C|VLRS|20260114|15:03:15.768850|S|80|8.8|0|80
C|VLRS|20260114|15:03:17.309618|S|230|8.8|0|230
C|VLRS|20260114|15:03:17.309799|S|50|8.8|0|50
C|VLRS|20260114|15:03:17.309839|S|35|8.8|0|35
C|VLRS|20260114|15:03:17.309887|S|45|8.8|0|45
C|VLRS|20260114|15:04:06.668805|S|220|8.8|0|220
C|VLRS|20260114|15:04:06.709223|S|180|8.8|0|180
C|VLRS|20260114|15:04:52.992478|S|6|8.8|0|6
C|VLRS|20260114|15:06:34.359208|S|300|8.8|0|300
C|VLRS|20260114|15:08:05.163915|S|83|8.8|0|83
C|VLRS|20260114|15:08:05.215401|S|11|8.8|0|11
C|VLRS|20260114|15:09:00.036368|S|27|8.8|0|27
C|VLRS|20260114|15:09:50.858588|S|9|8.8|0|9
C|VLRS|20260114|15:29:33.259068|S|20|8.75|0|20
C|VLRS|20260114|15:29:33.276952|S|150|8.75|0|150
C|VLRS|20260114|15:29:33.341828|S|110|8.75|0|110
C|VLRS|20260114|15:29:33.385630|S|200|8.75|0|200
C|VLRS|20260114|15:29:48.249986|S|20|8.75|0|20
C|VLRS|20260114|15:33:59.147915|S|10|8.75|0|10
C|VLRS|20260114|15:34:53.388402|S|4|8.75|0|4
C|VLRS|20260114|15:36:09.511964|S|26|8.75|0|26
C|VLRS|20260114|15:36:09.511971|S|860|8.75|0|860
C|VLRS|20260114|15:36:52.833140|S|10|8.76|0|10
C|VLRS|20260114|15:36:52.913405|S|130|8.76|0|130
C|VLRS|20260114|15:36:52.946786|S|320|8.76|0|320
C|VLRS|20260114|15:40:05.106667|S|50|8.72|0|50
C|VLRS|20260114|15:40:05.106748|S|50|8.72|0|50
C|VLRS|20260114|15:40:05.107625|S|35|8.72|0|35
C|VLRS|20260114|15:42:04.315882|S|708|8.71|0|708
C|VLRS|20260114|15:42:04.315896|S|192|8.71|0|192
C|VLRS|20260114|15:50:00.588558|S|40|8.7|0|40
C|VLRS|20260114|15:50:44.771297|S|60|8.71|0|60
C|VLRS|20260114|15:50:44.925089|S|290|8.71|0|290
C|VLRS|20260114|15:50:45.644368|S|295|8.71|0|295
C|VLRS|20260114|15:50:45.672957|S|40|8.71|0|40
C|VLRS|20260114|15:50:45.673553|S|215|8.71|0|215
C|VLRS|20260114|15:57:36.366083|S|50|8.71|0|50
C|VLRS|20260114|15:58:05.232015|S|27|8.71|0|27
C|VLRS|20260114|15:59:45.821681|S|100|8.725|0|100
C|VLRS|20260114|15:59:45.821742|S|50|8.725|0|50
C|VLRS|20260114|15:59:45.822019|S|100|8.72|0|100
C|VLTO|20260114|10:10:20.605782|S|73|101.4|0|73
C|VLTO|20260114|10:28:23.058457|S|2|101.2|0|2
C|VLTO|20260114|10:29:00.819082|S|50|101.18|0|50
C|VLTO|20260114|10:29:49.313756|S|8|101.21|0|8
C|VLTO|20260114|10:29:52.982805|S|1|101.21|0|1
C|VLTO|20260114|10:31:25.487684|S|5|101.21|0|5
C|VLTO|20260114|10:48:18.834538|S|2|101.52|0|2
C|VLTO|20260114|10:48:21.916705|S|1|101.52|0|1
C|VLTO|20260114|10:48:23.491180|S|2|101.52|0|2
C|VLTO|20260114|11:17:29.630661|S|100|102.01|0|100
C|VLTO|20260114|14:13:03.640538|S|100|101.38|0|100
C|VLTO|20260114|14:15:42.315754|S|3|101.365|0|3
C|VLTO|20260114|15:32:27.614158|S|16|101.81|0|16
C|VLTO|20260114|15:43:32.035848|S|1|101.93|0|1
C|VLTO|20260114|15:43:55.988792|S|7|101.93|0|7
C|VLTO|20260114|15:59:23.543989|S|50|102.22|0|50
C|VLUE|20260114|10:15:20.550868|S|54|143.94|0|54
C|VLUE|20260114|10:15:27.552662|S|100|143.92|0|100
C|VLUE|20260114|10:15:45.936629|S|400|143.91|0|400
C|VLUE|20260114|10:26:57.380247|S|1|143.71|0|1
C|VLUE|20260114|14:15:22.108624|S|2|143.49|0|2
C|VLUE|20260114|15:04:30.489926|S|400|143.3|0|400
C|VLUE|20260114|15:38:31.187224|S|400|143.56|0|400
C|VLUE|20260114|15:38:32.753559|S|100|143.56|0|100
C|VLUE|20260114|15:47:42.214179|S|18|143.41|0|18
C|VLUE|20260114|15:47:43.265799|S|6|143.41|0|6
C|VLUE|20260114|15:48:30.902431|S|200|143.4|0|200
C|VLUE|20260114|15:49:11.643331|S|100|143.37|0|100
C|VLUE|20260114|15:50:48.129876|S|300|143.52|0|300
C|VLUE|20260114|15:50:48.129909|S|100|143.52|0|100
C|VLUE|20260114|15:50:48.129994|S|60|143.52|0|60
C|VLY|20260114|09:33:07.886361|S|10|11.66|0|10
C|VLY|20260114|09:34:22.403649|S|10|11.65|0|10
C|VLY|20260114|09:34:35.208851|S|10|11.65|0|10
C|VLY|20260114|09:35:02.960975|S|10|11.64|0|10
C|VLY|20260114|09:35:02.960975|S|24|11.64|0|24
C|VLY|20260114|09:37:01.245290|S|10|11.65|0|10
C|VLY|20260114|09:43:22.925535|S|8|11.64|0|8
C|VLY|20260114|09:43:28.294690|S|30|11.64|0|30
C|VLY|20260114|09:44:10.561006|S|10|11.64|0|10
C|VLY|20260114|09:44:16.503294|S|10|11.64|0|10
C|VLY|20260114|09:44:27.860986|S|6|11.64|0|6
C|VLY|20260114|09:48:18.382836|S|100|11.65|0|100
C|VLY|20260114|09:52:47.250805|S|20|11.63|0|20
C|VLY|20260114|09:53:24.451662|S|100|11.64|0|100
C|VLY|20260114|10:00:42.073421|S|50|11.63|0|50
C|VLY|20260114|10:08:16.658943|S|20|11.7|0|20
C|VLY|20260114|10:08:17.449280|S|100|11.7|0|100
C|VLY|20260114|10:08:17.504457|S|10|11.69|0|10
C|VLY|20260114|10:08:21.620619|S|10|11.69|0|10
C|VLY|20260114|10:09:15.200668|S|20|11.69|0|20
C|VLY|20260114|10:09:28.634837|S|100|11.7|0|100
C|VLY|20260114|10:09:40.458489|S|20|11.69|0|20
C|VLY|20260114|10:10:12.996295|S|85|11.7|0|85
C|VLY|20260114|10:10:25.093012|S|44|11.71|0|44
C|VLY|20260114|10:11:48.154980|S|158|11.72|0|158
C|VLY|20260114|10:12:41.094809|S|1|11.72|0|1
C|VLY|20260114|10:12:47.479666|S|1|11.72|0|1
C|VLY|20260114|10:12:50.126775|S|1|11.72|0|1
C|VLY|20260114|10:12:54.197239|S|1|11.72|0|1
C|VLY|20260114|10:12:59.594874|S|1|11.72|0|1
C|VLY|20260114|10:13:07.463659|S|1|11.72|0|1
C|VLY|20260114|10:14:11.706399|S|2|11.73|0|2
C|VLY|20260114|10:14:30.886504|S|2|11.72|0|2
C|VLY|20260114|10:14:33.440425|S|1|11.72|0|1
C|VLY|20260114|10:15:15.553033|S|6|11.71|0|6
C|VLY|20260114|10:15:28.669290|S|6|11.71|0|6
C|VLY|20260114|10:18:59.127621|S|100|11.725|0|100
C|VLY|20260114|10:20:26.054792|S|100|11.715|0|100
C|VLY|20260114|10:32:15.520436|S|10|11.68|0|10
C|VLY|20260114|10:33:57.930905|S|69|11.69|0|69
C|VLY|20260114|10:34:32.235631|S|6|11.68|0|6
C|VLY|20260114|10:36:00.034441|S|1|11.67|0|1
C|VLY|20260114|10:38:22.731925|S|1|11.69|0|1
C|VLY|20260114|10:40:48.708949|S|3|11.7|0|3
C|VLY|20260114|10:47:20.002834|S|100|11.71|0|100
C|VLY|20260114|10:47:20.003997|S|60|11.71|0|60
C|VLY|20260114|10:48:58.011159|S|30|11.72|0|30
C|VLY|20260114|10:48:58.932521|S|29|11.72|0|29
C|VLY|20260114|10:49:07.012322|S|200|11.73|0|200
C|VLY|20260114|10:49:07.069356|S|100|11.73|0|100
C|VLY|20260114|10:49:07.070172|S|100|11.73|0|100
C|VLY|20260114|10:50:26.069964|S|16|11.715|0|16
C|VLY|20260114|10:50:32.363683|S|1|11.71|0|1
C|VLY|20260114|10:50:32.363683|S|1|11.71|0|1
C|VLY|20260114|10:53:45.186782|S|21|11.715|0|21
C|VLY|20260114|10:56:33.347073|S|22|11.74|0|22
C|VLY|20260114|10:58:03.432996|S|43|11.74|0|43
C|VLY|20260114|10:58:03.433079|S|57|11.74|0|57
C|VLY|20260114|10:58:26.059032|S|43|11.75|0|43
C|VLY|20260114|10:59:28.485952|S|43|11.75|0|43
C|VLY|20260114|10:59:37.410781|S|43|11.75|0|43
C|VLY|20260114|10:59:37.410781|S|57|11.75|0|57
C|VLY|20260114|11:00:03.738342|S|100|11.76|0|100
C|VLY|20260114|11:00:24.300975|S|28|11.755|0|28
C|VLY|20260114|11:00:58.059501|S|1|11.75|0|1
C|VLY|20260114|11:05:13.879806|S|44|11.775|0|44
C|VLY|20260114|11:05:26.706301|S|12|11.78|0|12
C|VLY|20260114|11:07:43.937402|S|6|11.78|0|6
C|VLY|20260114|11:08:00.843241|S|82|11.785|0|82
C|VLY|20260114|11:08:12.875034|S|6|11.77|0|6
C|VLY|20260114|11:24:52.673879|S|3|11.81|0|3
C|VLY|20260114|11:26:32.526612|S|25|11.815|0|25
C|VLY|20260114|11:26:32.526703|S|12|11.815|0|12
C|VLY|20260114|11:26:32.526765|S|6|11.815|0|6
C|VLY|20260114|11:26:32.526821|S|3|11.815|0|3
C|VLY|20260114|11:26:32.526878|S|2|11.815|0|2
C|VLY|20260114|11:26:32.526935|S|1|11.815|0|1
C|VLY|20260114|11:26:32.584705|S|25|11.815|0|25
C|VLY|20260114|11:26:32.584780|S|13|11.815|0|13
C|VLY|20260114|11:26:32.584843|S|6|11.815|0|6
C|VLY|20260114|11:26:32.584899|S|3|11.815|0|3
C|VLY|20260114|11:26:32.584958|S|2|11.815|0|2
C|VLY|20260114|11:26:32.585014|S|1|11.815|0|1
C|VLY|20260114|11:27:13.003127|S|100|11.83|0|100
C|VLY|20260114|11:27:55.039676|S|300|11.82|0|300
C|VLY|20260114|11:28:57.235359|S|100|11.84|0|100
C|VLY|20260114|11:30:53.545682|S|35|11.84|0|35
C|VLY|20260114|11:33:46.400205|S|2|11.82|0|2
C|VLY|20260114|11:35:58.378088|S|3|11.81|0|3
C|VLY|20260114|11:39:31.636219|S|100|11.8|0|100
C|VLY|20260114|11:39:49.395194|S|2|11.79|0|2
C|VLY|20260114|11:42:28.475411|S|2|11.77|0|2
C|VLY|20260114|11:42:32.701953|S|2|11.77|0|2
C|VLY|20260114|11:43:26.650384|S|1|11.77|0|1
C|VLY|20260114|11:43:30.096866|S|1|11.77|0|1
C|VLY|20260114|11:43:35.496143|S|2|11.77|0|2
C|VLY|20260114|11:43:46.239090|S|4|11.76|0|4
C|VLY|20260114|11:44:32.359136|S|2|11.76|0|2
C|VLY|20260114|11:46:50.640782|S|200|11.74|0|200
C|VLY|20260114|11:47:31.867248|S|2|11.73|0|2
C|VLY|20260114|11:47:39.261321|S|11|11.73|0|11
C|VLY|20260114|11:50:27.420811|S|5|11.72|0|5
C|VLY|20260114|12:11:15.883187|S|11|11.73|0|11
C|VLY|20260114|12:19:19.034743|S|1|11.75|0|1
C|VLY|20260114|12:19:28.502893|S|1|11.75|0|1
C|VLY|20260114|12:19:32.244888|S|1|11.75|0|1
C|VLY|20260114|12:19:39.239802|S|1|11.75|0|1
C|VLY|20260114|12:19:51.177668|S|21|11.755|0|21
C|VLY|20260114|12:20:23.414059|S|16|11.755|0|16
C|VLY|20260114|12:20:51.713436|S|2|11.75|0|2
C|VLY|20260114|12:24:22.145734|S|21|11.75|0|21
C|VLY|20260114|12:24:51.505664|S|21|11.75|0|21
C|VLY|20260114|12:25:25.976686|S|16|11.75|0|16
C|VLY|20260114|12:29:16.302133|S|1|11.74|0|1
C|VLY|20260114|12:29:21.027749|S|1|11.74|0|1
C|VLY|20260114|12:29:25.891771|S|1|11.74|0|1
C|VLY|20260114|12:29:45.348133|S|21|11.745|0|21
C|VLY|20260114|12:31:08.295892|S|4|11.73|0|4
C|VLY|20260114|12:31:09.235092|S|4|11.73|0|4
C|VLY|20260114|12:32:44.805497|S|1|11.73|0|1
C|VLY|20260114|12:33:52.978502|S|4|11.74|0|4
C|VLY|20260114|12:34:49.855799|S|21|11.735|0|21
C|VLY|20260114|12:35:34.631362|S|4|11.72|0|4
C|VLY|20260114|12:49:54.671713|S|31|11.745|0|31
C|VLY|20260114|12:57:50.663519|S|200|11.74|0|200
C|VLY|20260114|12:58:49.098186|S|2|11.74|0|2
C|VLY|20260114|12:59:06.021661|S|1|11.73|0|1
C|VLY|20260114|12:59:27.605829|S|1|11.73|0|1
C|VLY|20260114|13:02:59.860996|S|21|11.75|0|21
C|VLY|20260114|13:03:55.827137|S|21|11.75|0|21
C|VLY|20260114|13:04:07.916927|S|1|11.74|0|1
C|VLY|20260114|13:04:26.294180|S|1|11.74|0|1
C|VLY|20260114|13:04:26.294180|S|100|11.74|0|100
C|VLY|20260114|13:04:40.578470|S|21|11.75|0|21
C|VLY|20260114|13:05:08.753720|S|5|11.74|0|5
C|VLY|20260114|13:05:16.400430|S|1|11.74|0|1
C|VLY|20260114|13:05:22.645268|S|16|11.75|0|16
C|VLY|20260114|13:05:29.253884|S|3|11.74|0|3
C|VLY|20260114|13:08:56.713544|S|121|11.76|0|121
C|VLY|20260114|13:15:26.159282|S|21|11.76|0|21
C|VLY|20260114|13:20:29.516119|S|121|11.77|0|121
C|VLY|20260114|13:24:09.250990|S|1|11.77|0|1
C|VLY|20260114|13:24:15.531721|S|1|11.77|0|1
C|VLY|20260114|13:24:19.593025|S|1|11.77|0|1
C|VLY|20260114|13:24:28.890871|S|1|11.76|0|1
C|VLY|20260114|13:24:33.197843|S|2|11.76|0|2
C|VLY|20260114|13:25:25.260651|S|32|11.765|0|32
C|VLY|20260114|13:27:24.076509|S|77|11.78|0|77
C|VLY|20260114|13:27:24.076510|S|23|11.78|0|23
C|VLY|20260114|13:29:15.652755|S|18|11.77|0|18
C|VLY|20260114|13:30:27.885415|S|16|11.77|0|16
C|VLY|20260114|13:32:53.030002|S|16|11.77|0|16
C|VLY|20260114|13:33:37.658005|S|1|11.76|0|1
C|VLY|20260114|13:34:56.138499|S|8|11.76|0|8
C|VLY|20260114|13:39:22.951788|S|1|11.75|0|1
C|VLY|20260114|13:39:23.540160|S|6|11.75|0|6
C|VLY|20260114|13:40:52.372103|S|100|11.74|0|100
C|VLY|20260114|13:40:52.372103|S|77|11.74|0|77
C|VLY|20260114|13:44:26.544062|S|21|11.755|0|21
C|VLY|20260114|13:44:42.303634|S|21|11.755|0|21
C|VLY|20260114|13:46:18.673439|S|16|11.75|0|16
C|VLY|20260114|13:55:00.428798|S|6|11.77|0|6
C|VLY|20260114|13:58:27.535155|S|1|11.76|0|1
C|VLY|20260114|13:58:30.887157|S|1|11.76|0|1
C|VLY|20260114|13:58:34.613757|S|1|11.76|0|1
C|VLY|20260114|13:58:38.182049|S|47|11.765|0|47
C|VLY|20260114|13:58:38.533765|S|1|11.76|0|1
C|VLY|20260114|13:58:41.131114|S|1|11.76|0|1
C|VLY|20260114|13:58:46.756734|S|1|11.76|0|1
C|VLY|20260114|13:59:09.476765|S|6|11.76|0|6
C|VLY|20260114|13:59:13.259111|S|1|11.76|0|1
C|VLY|20260114|13:59:18.029150|S|1|11.76|0|1
C|VLY|20260114|13:59:24.281108|S|2|11.76|0|2
C|VLY|20260114|13:59:29.020097|S|1|11.76|0|1
C|VLY|20260114|13:59:35.361133|S|2|11.76|0|2
C|VLY|20260114|14:05:08.524748|S|6|11.76|0|6
C|VLY|20260114|14:05:39.325418|S|3|11.76|0|3
C|VLY|20260114|14:10:41.047369|S|6|11.76|0|6
C|VLY|20260114|14:10:43.151557|S|6|11.76|0|6
C|VLY|20260114|14:13:03.969555|S|100|11.76|0|100
C|VLY|20260114|14:17:59.004418|S|1|11.75|0|1
C|VLY|20260114|14:18:05.003913|S|2|11.75|0|2
C|VLY|20260114|14:18:09.795129|S|10|11.755|0|10
C|VLY|20260114|14:18:11.005434|S|1|11.75|0|1
C|VLY|20260114|14:19:13.003330|S|10|11.76|0|10
C|VLY|20260114|14:20:16.247080|S|10|11.76|0|10
C|VLY|20260114|14:21:30.952809|S|10|11.755|0|10
C|VLY|20260114|14:22:02.669957|S|6|11.74|0|6
C|VLY|20260114|14:22:52.739566|S|10|11.745|0|10
C|VLY|20260114|14:23:25.981159|S|10|11.75|0|10
C|VLY|20260114|14:24:29.236880|S|10|11.75|0|10
C|VLY|20260114|14:25:40.259842|S|129|11.745|0|129
C|VLY|20260114|14:26:07.824521|S|100|11.745|0|100
C|VLY|20260114|14:29:58.845503|S|40|11.75|0|40
C|VLY|20260114|14:30:05.127992|S|26|11.75|0|26
C|VLY|20260114|14:30:19.825628|S|1|11.76|0|1
C|VLY|20260114|14:30:48.698794|S|10|11.76|0|10
C|VLY|20260114|14:32:40.766375|S|10|11.75|0|10
C|VLY|20260114|14:33:18.929645|S|1|11.75|0|1
C|VLY|20260114|14:33:56.101471|S|279|11.76|0|279
C|VLY|20260114|14:33:56.101471|S|180|11.76|0|180
C|VLY|20260114|14:34:01.497874|S|100|11.745|0|100
C|VLY|20260114|14:34:01.498257|S|160|11.745|0|160
C|VLY|20260114|14:35:41.102519|S|6|11.73|0|6
C|VLY|20260114|14:37:41.783660|S|300|11.73|0|300
C|VLY|20260114|14:45:30.950075|S|31|11.76|0|31
C|VLY|20260114|14:45:30.980780|S|23|11.76|0|23
C|VLY|20260114|14:49:06.922944|S|1|11.76|0|1
C|VLY|20260114|14:49:09.247806|S|1|11.76|0|1
C|VLY|20260114|14:49:14.232746|S|1|11.76|0|1
C|VLY|20260114|14:49:17.671060|S|1|11.76|0|1
C|VLY|20260114|14:49:21.003039|S|1|11.76|0|1
C|VLY|20260114|14:49:44.055305|S|1|11.75|0|1
C|VLY|20260114|14:52:58.703667|S|1|11.75|0|1
C|VLY|20260114|14:53:48.634351|S|100|11.76|0|100
C|VLY|20260114|14:53:48.634351|S|140|11.76|0|140
C|VLY|20260114|14:59:13.415459|S|100|11.77|0|100
C|VLY|20260114|15:00:38.235404|S|1|11.77|0|1
C|VLY|20260114|15:02:01.856422|S|31|11.77|0|31
C|VLY|20260114|15:02:10.397052|S|39|11.77|0|39
C|VLY|20260114|15:02:10.524126|S|209|11.78|0|209
C|VLY|20260114|15:02:10.524127|S|91|11.78|0|91
C|VLY|20260114|15:02:11.224706|S|9|11.79|0|9
C|VLY|20260114|15:02:11.530520|S|300|11.79|0|300
C|VLY|20260114|15:02:11.618025|S|200|11.79|0|200
C|VLY|20260114|15:02:11.675268|S|300|11.79|0|300
C|VLY|20260114|15:03:09.296394|S|130|11.795|0|130
C|VLY|20260114|15:06:43.832300|S|100|11.79|0|100
C|VLY|20260114|15:07:25.531683|S|100|11.775|0|100
C|VLY|20260114|15:07:55.262218|S|100|11.79|0|100
C|VLY|20260114|15:09:21.319872|S|100|11.78|0|100
C|VLY|20260114|15:10:56.146785|S|468|11.785|0|468
C|VLY|20260114|15:12:54.653150|S|2|11.78|0|2
C|VLY|20260114|15:13:35.335353|S|53|11.79|0|53
C|VLY|20260114|15:13:35.335353|S|70|11.79|0|70
C|VLY|20260114|15:13:35.335353|S|175|11.79|0|175
C|VLY|20260114|15:15:24.784281|S|32|11.79|0|32
C|VLY|20260114|15:15:48.262146|S|100|11.78|0|100
C|VLY|20260114|15:16:08.744212|S|17|11.77|0|17
C|VLY|20260114|15:16:13.671448|S|2|11.775|0|2
C|VLY|20260114|15:25:16.264398|S|4|11.75|0|4
C|VLY|20260114|15:25:23.394547|S|4|11.75|0|4
C|VLY|20260114|15:25:38.803711|S|4|11.76|0|4
C|VLY|20260114|15:25:38.803752|S|8|11.76|0|8
C|VLY|20260114|15:27:21.444132|S|72|11.77|0|72
C|VLY|20260114|15:27:21.444132|S|100|11.77|0|100
C|VLY|20260114|15:27:21.444133|S|110|11.77|0|110
C|VLY|20260114|15:27:21.444133|S|198|11.77|0|198
C|VLY|20260114|15:28:59.030717|S|7|11.77|0|7
C|VLY|20260114|15:29:04.228718|S|593|11.765|0|593
C|VLY|20260114|15:29:49.825444|S|21|11.77|0|21
C|VLY|20260114|15:29:52.077456|S|20|11.77|0|20
C|VLY|20260114|15:30:25.103080|S|100|11.77|0|100
C|VLY|20260114|15:32:17.022990|S|21|11.785|0|21
C|VLY|20260114|15:32:18.273084|S|45|11.78|0|45
C|VLY|20260114|15:32:18.360053|S|6|11.78|0|6
C|VLY|20260114|15:32:18.393967|S|4|11.78|0|4
C|VLY|20260114|15:32:18.484467|S|37|11.78|0|37
C|VLY|20260114|15:32:19.393855|S|5|11.78|0|5
C|VLY|20260114|15:32:19.484170|S|37|11.78|0|37
C|VLY|20260114|15:32:53.767505|S|64|11.77|0|64
C|VLY|20260114|15:32:53.767505|S|46|11.77|0|46
C|VLY|20260114|15:34:11.711437|S|45|11.77|0|45
C|VLY|20260114|15:34:11.711492|S|55|11.77|0|55
C|VLY|20260114|15:34:11.711492|S|21|11.77|0|21
C|VLY|20260114|15:34:27.013806|S|38|11.76|0|38
C|VLY|20260114|15:35:06.256970|S|37|11.76|0|37
C|VLY|20260114|15:35:13.253835|S|42|11.76|0|42
C|VLY|20260114|15:35:13.253835|S|5|11.76|0|5
C|VLY|20260114|15:35:24.305169|S|6|11.76|0|6
C|VLY|20260114|15:35:25.967960|S|16|11.765|0|16
C|VLY|20260114|15:36:31.745923|S|86|11.77|0|86
C|VLY|20260114|15:36:40.701228|S|100|11.77|0|100
C|VLY|20260114|15:36:47.333710|S|192|11.77|0|192
C|VLY|20260114|15:36:47.333710|S|8|11.77|0|8
C|VLY|20260114|15:37:05.284770|S|13|11.76|0|13
C|VLY|20260114|15:37:13.195085|S|13|11.76|0|13
C|VLY|20260114|15:37:36.079891|S|17|11.76|0|17
C|VLY|20260114|15:37:44.394998|S|5|11.75|0|5
C|VLY|20260114|15:37:50.318416|S|5|11.75|0|5
C|VLY|20260114|15:39:42.619360|S|600|11.75|0|600
C|VLY|20260114|15:39:42.619360|S|74|11.75|0|74
C|VLY|20260114|15:40:06.551632|S|100|11.75|0|100
C|VLY|20260114|15:40:06.552356|S|200|11.75|0|200
C|VLY|20260114|15:40:13.244101|S|260|11.75|0|260
C|VLY|20260114|15:40:53.632208|S|38|11.74|0|38
C|VLY|20260114|15:42:28.183284|S|29|11.74|0|29
C|VLY|20260114|15:42:33.791861|S|22|11.73|0|22
C|VLY|20260114|15:45:21.351311|S|60|11.72|0|60
C|VLY|20260114|15:45:21.351312|S|40|11.72|0|40
C|VLY|20260114|15:45:21.352816|S|38|11.72|0|38
C|VLY|20260114|15:45:21.352816|S|3|11.72|0|3
C|VLY|20260114|15:45:21.352817|S|34|11.72|0|34
C|VLY|20260114|15:46:12.358270|S|4|11.71|0|4
C|VLY|20260114|15:46:31.952495|S|800|11.715|0|800
C|VLY|20260114|15:46:47.683013|S|300|11.72|0|300
C|VLY|20260114|15:46:48.429997|S|400|11.72|0|400
C|VLY|20260114|15:50:45.831667|S|700|11.7|0|700
C|VLY|20260114|15:50:45.831667|S|190|11.7|0|190
C|VLY|20260114|15:50:45.831667|S|580|11.7|0|580
C|VLY|20260114|15:51:15.313936|S|80|11.7|0|80
C|VLY|20260114|15:51:15.337799|S|85|11.7|0|85
C|VLY|20260114|15:53:02.913030|S|110|11.7|0|110
C|VLY|20260114|15:53:02.913030|S|140|11.7|0|140
C|VLY|20260114|15:53:16.931221|S|400|11.695|0|400
C|VLY|20260114|15:53:19.730874|S|600|11.695|0|600
C|VLY|20260114|15:53:59.828920|S|195|11.7|0|195
C|VLY|20260114|15:53:59.828920|S|233|11.7|0|233
C|VLY|20260114|15:54:03.825704|S|4|11.69|0|4
C|VLY|20260114|15:54:46.628409|S|3|11.69|0|3
C|VLY|20260114|15:54:55.967983|S|1|11.695|0|1
C|VLY|20260114|15:55:09.981988|S|130|11.72|0|130
C|VLY|20260114|15:55:38.292527|S|6|11.72|0|6
C|VLY|20260114|15:55:48.610589|S|301|11.72|0|301
C|VLY|20260114|15:56:42.047250|S|382|11.73|0|382
C|VLY|20260114|15:56:49.874926|S|337|11.73|0|337
C|VLY|20260114|15:56:49.874926|S|295|11.73|0|295
C|VLY|20260114|15:56:49.874926|S|442|11.73|0|442
C|VLY|20260114|15:56:49.874927|S|92|11.73|0|92
C|VLY|20260114|15:58:00.436308|S|50|11.73|0|50
C|VLY|20260114|15:58:05.033825|S|5|11.73|0|5
C|VLY|20260114|15:58:31.142703|S|100|11.72|0|100
C|VLY|20260114|15:58:31.144599|S|228|11.72|0|228
C|VLY|20260114|15:58:32.798824|S|3|11.72|0|3
C|VLY|20260114|15:59:15.660466|S|200|11.72|0|200
C|VLY|20260114|15:59:15.660566|S|200|11.72|0|200
C|VLY|20260114|15:59:15.830901|S|100|11.72|0|100
C|VLY|20260114|15:59:16.014347|S|600|11.72|0|600
C|VLY|20260114|15:59:16.067062|S|400|11.72|0|400
C|VLY|20260114|15:59:20.060071|S|100|11.72|0|100
C|VLY|20260114|15:59:21.863676|S|100|11.72|0|100
C|VLY|20260114|15:59:21.970308|S|65|11.725|0|65
C|VLY|20260114|15:59:22.658405|S|100|11.72|0|100
C|VLY|20260114|15:59:24.022130|S|200|11.72|0|200
C|VLY|20260114|15:59:24.024675|S|200|11.72|0|200
C|VLY|20260114|15:59:24.038028|S|200|11.72|0|200
C|VLY|20260114|15:59:24.043254|S|100|11.72|0|100
C|VLY|20260114|15:59:24.820099|S|376|11.725|0|376
C|VLY|20260114|15:59:28.653307|S|262|11.725|0|262
C|VLY|20260114|15:59:29.750927|S|5|11.725|0|5
C|VLY|20260114|15:59:31.485643|S|100|11.725|0|100
C|VLY|20260114|15:59:32.108633|S|185|11.725|0|185
C|VLY|20260114|15:59:34.134796|S|100|11.72|0|100
C|VLY|20260114|15:59:34.207164|S|200|11.72|0|200
C|VLY|20260114|15:59:34.207497|S|200|11.72|0|200
C|VLY|20260114|15:59:34.363544|S|83|11.72|0|83
C|VLY|20260114|15:59:34.363544|S|17|11.72|0|17
C|VLY|20260114|15:59:34.862409|S|300|11.72|0|300
C|VLY|20260114|15:59:34.862479|S|178|11.72|0|178
C|VLY|20260114|15:59:34.862479|S|122|11.72|0|122
C|VLY|20260114|15:59:34.863017|S|300|11.72|0|300
C|VLY|20260114|15:59:35.013625|S|422|11.72|0|422
C|VLY|20260114|15:59:35.013625|S|378|11.72|0|378
C|VLY|20260114|15:59:35.013658|S|300|11.72|0|300
C|VLY|20260114|15:59:36.060907|S|132|11.725|0|132
C|VLY|20260114|15:59:40.303753|S|94|11.725|0|94
C|VLY|20260114|15:59:44.557178|S|68|11.725|0|68
C|VLY|20260114|15:59:47.836798|S|21|11.725|0|21
C|VLY|20260114|15:59:47.871434|S|10|11.725|0|10
C|VLY|20260114|15:59:48.205209|S|52|11.725|0|52
C|VLY|20260114|15:59:48.530161|S|3|11.725|0|3
C|VLY|20260114|15:59:48.688604|S|14|11.725|0|14
C|VLY|20260114|15:59:48.688604|S|6|11.725|0|6
C|VLY|20260114|15:59:48.689382|S|25|11.725|0|25
C|VLY|20260114|15:59:48.810094|S|2|11.725|0|2
C|VLY|20260114|15:59:49.085875|S|15|11.725|0|15
C|VLY|20260114|15:59:49.092929|S|3|11.725|0|3
C|VLY|20260114|15:59:49.629830|S|5|11.725|0|5
C|VLY|20260114|15:59:50.039001|S|41|11.725|0|41
C|VLY|20260114|15:59:50.062061|S|78|11.725|0|78
C|VLY|20260114|15:59:50.285692|S|10|11.725|0|10
C|VLY|20260114|15:59:50.409911|S|3|11.725|0|3
C|VLY|20260114|15:59:50.829890|S|15|11.725|0|15
C|VLY|20260114|15:59:50.929873|S|2|11.725|0|2
C|VLY|20260114|15:59:50.948739|S|31|11.725|0|31
C|VLY|20260114|15:59:51.451940|S|77|11.72|0|77
C|VLY|20260114|15:59:51.451950|S|155|11.72|0|155
C|VLY|20260114|15:59:51.451950|S|323|11.72|0|323
C|VLY|20260114|15:59:51.691047|S|51|11.73|0|51
C|VLY|20260114|15:59:51.696133|S|40|11.73|0|40
C|VLY|20260114|15:59:52.020968|S|11|11.72|0|11
C|VLY|20260114|15:59:52.070594|S|25|11.73|0|25
C|VLY|20260114|15:59:52.090741|S|9|11.72|0|9
C|VLY|20260114|15:59:52.094309|S|34|11.73|0|34
C|VLY|20260114|15:59:52.676277|S|30|11.73|0|30
C|VLY|20260114|15:59:52.725011|S|78|11.73|0|78
C|VLY|20260114|15:59:52.725012|S|22|11.73|0|22
C|VLY|20260114|15:59:54.572637|S|63|11.725|0|63
C|VLY|20260114|15:59:55.260276|S|90|11.725|0|90
C|VLY|20260114|15:59:56.271631|S|11|11.725|0|11
C|VMAX|20260114|09:30:03.076268|S|9|55.62|0|9
C|VMBS|20260114|09:53:52.688942|S|7|47.29|0|7
C|VMBS|20260114|09:54:00.295782|S|7|47.29|0|7
C|VMBS|20260114|09:54:04.315234|S|7|47.29|0|7
C|VMBS|20260114|09:54:15.183641|S|7|47.29|0|7
C|VMBS|20260114|12:05:27.974868|S|94|47.33|0|94
C|VMBS|20260114|12:05:27.988589|S|91|47.33|0|91
C|VMBS|20260114|13:06:03.644420|S|110|47.335|0|110
C|VMBS|20260114|13:07:35.469297|S|167|47.335|0|167
C|VMBS|20260114|13:47:32.260462|S|200|47.34|0|200
C|VMBS|20260114|14:55:41.901258|S|100|47.335|0|100
C|VMBS|20260114|15:02:14.390188|S|3|47.35|0|3
C|VMBS|20260114|15:52:26.209838|S|904|47.335|0|904
C|VMBS|20260114|15:54:10.138870|S|200|47.33|0|200
C|VMBS|20260114|15:54:10.140455|S|100|47.33|0|100
C|VMBS|20260114|15:59:39.619659|S|200|47.32|0|200
C|VMBS|20260114|15:59:39.620346|S|100|47.32|0|100
C|VMBS|20260114|15:59:41.688985|S|200|47.32|0|200
C|VMBS|20260114|15:59:41.689622|S|100|47.32|0|100
C|VMBS|20260114|15:59:44.721554|S|200|47.32|0|200
C|VMBS|20260114|15:59:44.722595|S|100|47.32|0|100
C|VMBS|20260114|15:59:46.698290|S|100|47.32|0|100
C|VMBS|20260114|15:59:46.698884|S|100|47.32|0|100
C|VMBS|20260114|15:59:47.008736|S|100|47.32|0|100
C|VMBS|20260114|15:59:47.306531|S|4|47.33|0|4
C|VMBS|20260114|15:59:48.774461|S|200|47.32|0|200
C|VMBS|20260114|15:59:50.982431|S|82|47.33|0|82
C|VMBS|20260114|15:59:50.982571|S|4|47.33|0|4
C|VMBS|20260114|15:59:53.527619|S|17|47.33|0|17
C|VMBS|20260114|16:00:00.051591|S|100|47.32|0|100
C|VMC|20260114|09:32:58.964182|S|5|307.04|0|5
C|VMC|20260114|09:34:28.620697|S|10|309.02|0|10
C|VMC|20260114|09:34:28.620765|S|10|309.02|0|10
C|VMC|20260114|09:34:28.620826|S|10|309.02|0|10
C|VMC|20260114|09:34:28.620885|S|10|309.02|0|10
C|VMC|20260114|09:34:28.620951|S|10|309.02|0|10
C|VMC|20260114|09:34:28.621014|S|10|309.02|0|10
C|VMC|20260114|09:44:21.979533|S|10|306.755|0|10
C|VMC|20260114|09:49:32.015684|S|1|305.32|0|1
C|VMC|20260114|09:59:30.985807|S|10|306.41|0|10
C|VMC|20260114|09:59:30.986203|S|10|306.41|0|10
C|VMC|20260114|10:05:21.909664|S|10|305.415|0|10
C|VMC|20260114|10:05:21.909730|S|10|305.415|0|10
C|VMC|20260114|10:05:21.909792|S|10|305.415|0|10
C|VMC|20260114|10:05:21.909853|S|10|305.415|0|10
C|VMC|20260114|10:05:21.909916|S|10|305.415|0|10
C|VMC|20260114|10:07:45.925799|S|40|304.92|0|40
C|VMC|20260114|10:07:45.926465|S|40|304.92|0|40
C|VMC|20260114|10:07:46.367881|S|33|304.92|0|33
C|VMC|20260114|10:08:33.131374|S|67|304.67|0|67
C|VMC|20260114|10:08:33.555919|S|33|304.67|0|33
C|VMC|20260114|10:10:56.248245|S|3|304.61|0|3
C|VMC|20260114|10:10:58.231958|S|3|304.61|0|3
C|VMC|20260114|10:11:07.518935|S|49|304.75|0|49
C|VMC|20260114|10:11:07.518935|S|51|304.75|0|51
C|VMC|20260114|10:11:07.541626|S|10|304.49|0|10
C|VMC|20260114|10:11:26.800601|S|1|304.28|0|1
C|VMC|20260114|10:11:47.723023|S|1|304.63|0|1
C|VMC|20260114|10:11:47.723023|S|1|304.63|0|1
C|VMC|20260114|10:11:49.163390|S|104|304.67|0|104
C|VMC|20260114|10:11:50.382780|S|73|304.49|0|73
C|VMC|20260114|10:14:43.117635|S|28|304.96|0|28
C|VMC|20260114|10:14:43.120565|S|28|305.05|0|28
C|VMC|20260114|10:16:54.121967|S|3|304.1|0|3
C|VMC|20260114|10:18:00.506907|S|1|304.3|0|1
C|VMC|20260114|10:20:09.347672|S|38|303.2|0|38
C|VMC|20260114|10:20:56.319224|S|1|303.16|0|1
C|VMC|20260114|10:21:06.504261|S|1|303.16|0|1
C|VMC|20260114|10:21:07.734613|S|2|303.22|0|2
C|VMC|20260114|10:21:07.737155|S|1|303.22|0|1
C|VMC|20260114|10:21:19.341409|S|1|303.22|0|1
C|VMC|20260114|10:21:30.094355|S|1|303.22|0|1
C|VMC|20260114|10:21:59.803492|S|1|303.22|0|1
C|VMC|20260114|10:24:11.322405|S|1|302.63|0|1
C|VMC|20260114|10:24:11.322405|S|1|302.63|0|1
C|VMC|20260114|10:24:58.650532|S|1|302.24|0|1
C|VMC|20260114|10:24:58.917096|S|8|302.03|0|8
C|VMC|20260114|10:25:10.824241|S|1|301.28|0|1
C|VMC|20260114|10:26:05.399845|S|10|301.8|0|10
C|VMC|20260114|10:26:05.399922|S|10|301.8|0|10
C|VMC|20260114|10:26:05.399992|S|10|301.8|0|10
C|VMC|20260114|10:29:32.423584|S|3|302.48|0|3
C|VMC|20260114|10:29:32.423656|S|19|302.48|0|19
C|VMC|20260114|10:29:32.424289|S|6|302.48|0|6
C|VMC|20260114|10:30:37.857100|S|10|302.195|0|10
C|VMC|20260114|10:30:37.857181|S|10|302.195|0|10
C|VMC|20260114|10:30:37.857240|S|10|302.195|0|10
C|VMC|20260114|10:30:37.857298|S|10|302.195|0|10
C|VMC|20260114|10:31:12.707516|S|6|301.94|0|6
C|VMC|20260114|10:32:43.093059|S|1|300.59|0|1
C|VMC|20260114|10:39:31.863035|S|1|301.24|0|1
C|VMC|20260114|10:53:37.780515|S|1|300.47|0|1
C|VMC|20260114|10:53:38.798788|S|1|300.65|0|1
C|VMC|20260114|11:02:39.454734|S|1|300.21|0|1
C|VMC|20260114|11:27:15.519296|S|25|300.06|0|25
C|VMC|20260114|11:55:08.525445|S|1|299.94|0|1
C|VMC|20260114|11:55:47.115029|S|25|299.8|0|25
C|VMC|20260114|12:00:01.875386|S|10|299.25|0|10
C|VMC|20260114|12:00:30.961192|S|10|299.24|0|10
C|VMC|20260114|12:05:15.520814|S|80|299.37|0|80
C|VMC|20260114|12:08:07.032196|S|80|299.08|0|80
C|VMC|20260114|12:10:45.900326|S|80|299.39|0|80
C|VMC|20260114|12:27:55.759596|S|80|298.99|0|80
C|VMC|20260114|12:31:20.654334|S|27|299.03|0|27
C|VMC|20260114|12:33:29.862904|S|38|298.6|0|38
C|VMC|20260114|12:39:34.175859|S|50|299.14|0|50
C|VMC|20260114|12:39:34.175859|S|13|299.13|0|13
C|VMC|20260114|12:57:08.680909|S|43|298.85|0|43
C|VMC|20260114|12:57:08.681477|S|37|298.84|0|37
C|VMC|20260114|13:02:05.667573|S|19|298.42|0|19
C|VMC|20260114|14:05:00.018473|S|21|299.27|0|21
C|VMC|20260114|14:16:29.182119|S|28|299.19|0|28
C|VMC|20260114|14:20:33.172244|S|80|299.34|0|80
C|VMC|20260114|14:31:12.501747|S|5|298.82|0|5
C|VMC|20260114|14:34:34.597482|S|40|299.57|0|40
C|VMC|20260114|14:34:34.598089|S|98|299.61|0|98
C|VMC|20260114|14:34:34.598987|S|2|299.61|0|2
C|VMC|20260114|14:35:54.271262|S|10|299.69|0|10
C|VMC|20260114|14:35:54.271445|S|2|299.69|0|2
C|VMC|20260114|14:35:54.271459|S|10|299.69|0|10
C|VMC|20260114|14:35:54.359261|S|5|299.87|0|5
C|VMC|20260114|14:42:35.101894|S|1|299.61|0|1
C|VMC|20260114|14:46:33.891582|S|35|299.92|0|35
C|VMC|20260114|14:47:41.432800|S|1|299.95|0|1
C|VMC|20260114|14:51:18.291083|S|35|300.1|0|35
C|VMC|20260114|14:56:03.595980|S|100|299.985|0|100
C|VMC|20260114|15:16:35.843377|S|1|298.81|0|1
C|VMC|20260114|15:30:08.743338|S|70|297.9|0|70
C|VMC|20260114|15:42:57.148014|S|10|298.2|0|10
C|VMC|20260114|15:49:13.487343|S|40|299|0|40
C|VMC|20260114|15:51:03.586919|S|40|298.69|0|40
C|VMC|20260114|15:51:13.455784|S|24|298.69|0|24
C|VMC|20260114|15:56:14.405588|S|40|298.57|0|40
C|VMC|20260114|15:56:16.848889|S|100|298.605|0|100
C|VMC|20260114|15:57:58.001347|S|120|299.26|0|120
C|VMC|20260114|15:58:30.494649|S|23|299.31|0|23
C|VMC|20260114|15:58:48.677929|S|80|299.03|0|80
C|VMC|20260114|15:59:00.104917|S|40|298.88|0|40
C|VMC|20260114|15:59:23.572688|S|50|298.57|0|50
C|VMC|20260114|15:59:30.586342|S|22|298.61|0|22
C|VMC|20260114|15:59:48.580003|S|75|298.53|0|75
C|VMC|20260114|15:59:48.580003|S|50|298.53|0|50
C|VMC|20260114|15:59:48.580003|S|50|298.51|0|50
C|VMC|20260114|15:59:56.665357|S|6|298.46|0|6
C|VMC|20260114|15:59:56.865816|S|6|298.46|0|6
C|VMD|20260114|15:28:10.669859|S|4|7.28|0|4
C|VMD|20260114|15:28:10.847030|S|6|7.28|0|6
C|VMI|20260114|09:45:33.622279|S|44|433.57|0|44
C|VMI|20260114|13:43:33.121538|S|32|428.94|0|32
C|VMI|20260114|15:56:12.589264|S|4|427.32|0|4
C|VMI|20260114|15:58:46.129069|S|1|428.405|0|1
C|VMI|20260114|15:59:00.053980|S|1|428.405|0|1
C|VMO|20260114|11:46:23.551646|S|100|9.77|0|100
C|VNDA|20260114|09:42:54.013917|S|100|7.45|0|100
C|VNDA|20260114|09:48:53.597078|S|5|7.4|0|5
C|VNDA|20260114|09:56:49.143413|S|10|7.48|0|10
C|VNDA|20260114|10:03:53.018287|S|20|7.48|0|20
C|VNDA|20260114|10:22:21.053952|S|5|7.48|0|5
C|VNDA|20260114|10:22:21.053952|S|10|7.48|0|10
C|VNDA|20260114|10:32:06.232369|S|6|7.485|0|6
C|VNDA|20260114|10:37:06.858991|S|5|7.48|0|5
C|VNDA|20260114|10:38:39.986861|S|100|7.49|0|100
C|VNDA|20260114|10:39:33.981165|S|5|7.49|0|5
C|VNDA|20260114|10:40:52.626963|S|19|7.49|0|19
C|VNDA|20260114|10:47:37.185430|S|5|7.45|0|5
C|VNDA|20260114|10:55:00.821525|S|5|7.46|0|5
C|VNDA|20260114|10:55:00.821525|S|5|7.46|0|5
C|VNDA|20260114|10:55:30.066065|S|5|7.47|0|5
C|VNDA|20260114|10:55:30.066065|S|5|7.47|0|5
C|VNDA|20260114|10:55:39.179146|S|10|7.47|0|10
C|VNDA|20260114|10:57:12.493677|S|5|7.47|0|5
C|VNDA|20260114|10:57:12.493677|S|5|7.47|0|5
C|VNDA|20260114|10:57:58.020309|S|5|7.47|0|5
C|VNDA|20260114|10:57:58.020310|S|5|7.47|0|5
C|VNDA|20260114|10:57:58.020310|S|5|7.47|0|5
C|VNDA|20260114|10:58:41.579496|S|5|7.47|0|5
C|VNDA|20260114|11:09:49.570724|S|10|7.5|0|10
C|VNDA|20260114|11:10:43.691086|S|5|7.495|0|5
C|VNDA|20260114|11:12:40.207550|S|5|7.5|0|5
C|VNDA|20260114|11:15:04.505356|S|5|7.49|0|5
C|VNDA|20260114|11:16:40.217898|S|5|7.49|0|5
C|VNDA|20260114|11:30:04.420164|S|5|7.5|0|5
C|VNDA|20260114|11:30:44.110526|S|5|7.5|0|5
C|VNDA|20260114|11:34:40.025065|S|5|7.49|0|5
C|VNDA|20260114|11:38:04.098893|S|5|7.47|0|5
C|VNDA|20260114|11:41:06.332329|S|5|7.47|0|5
C|VNDA|20260114|11:42:05.771531|S|5|7.47|0|5
C|VNDA|20260114|11:58:50.750577|S|4|7.49|0|4
C|VNDA|20260114|12:04:34.260847|S|24|7.49|0|24
C|VNDA|20260114|12:11:48.403187|S|10|7.51|0|10
C|VNDA|20260114|12:11:48.403188|S|5|7.51|0|5
C|VNDA|20260114|12:22:37.845127|S|5|7.51|0|5
C|VNDA|20260114|12:22:37.845127|S|5|7.51|0|5
C|VNDA|20260114|12:24:29.083921|S|5|7.52|0|5
C|VNDA|20260114|12:24:44.357896|S|5|7.52|0|5
C|VNDA|20260114|12:26:45.544043|S|30|7.555|0|30
C|VNDA|20260114|12:33:26.524168|S|5|7.54|0|5
C|VNDA|20260114|12:40:01.188996|S|5|7.56|0|5
C|VNDA|20260114|12:42:35.448108|S|5|7.57|0|5
C|VNDA|20260114|12:47:24.949755|S|5|7.57|0|5
C|VNDA|20260114|12:47:24.949755|S|5|7.57|0|5
C|VNDA|20260114|12:56:02.628938|S|100|7.54|0|100
C|VNDA|20260114|12:58:33.110740|S|5|7.54|0|5
C|VNDA|20260114|13:02:49.454438|S|10|7.54|0|10
C|VNDA|20260114|13:02:49.454439|S|100|7.54|0|100
C|VNDA|20260114|13:03:13.061024|S|10|7.55|0|10
C|VNDA|20260114|13:03:52.118855|S|5|7.56|0|5
C|VNDA|20260114|13:07:08.325617|S|2|7.58|0|2
C|VNDA|20260114|13:07:15.871396|S|3|7.58|0|3
C|VNDA|20260114|13:08:34.956451|S|5|7.59|0|5
C|VNDA|20260114|13:13:02.094798|S|5|7.59|0|5
C|VNDA|20260114|13:13:02.095978|S|5|7.59|0|5
C|VNDA|20260114|13:13:02.095978|S|5|7.59|0|5
C|VNDA|20260114|13:13:33.246226|S|5|7.59|0|5
C|VNDA|20260114|13:13:33.246226|S|5|7.59|0|5
C|VNDA|20260114|13:13:33.246227|S|5|7.59|0|5
C|VNDA|20260114|13:14:21.255401|S|5|7.59|0|5
C|VNDA|20260114|13:18:55.790867|S|5|7.58|0|5
C|VNDA|20260114|13:20:03.261165|S|5|7.58|0|5
C|VNDA|20260114|13:22:03.918424|S|10|7.58|0|10
C|VNDA|20260114|13:22:03.918424|S|5|7.58|0|5
C|VNDA|20260114|13:24:43.032727|S|100|7.58|0|100
C|VNDA|20260114|13:27:03.203319|S|5|7.58|0|5
C|VNDA|20260114|13:30:46.918795|S|5|7.59|0|5
C|VNDA|20260114|13:34:36.796699|S|10|7.56|0|10
C|VNDA|20260114|13:34:36.796699|S|5|7.56|0|5
C|VNDA|20260114|13:34:36.796699|S|5|7.56|0|5
C|VNDA|20260114|13:34:36.796699|S|10|7.56|0|10
C|VNDA|20260114|13:34:36.796700|S|5|7.56|0|5
C|VNDA|20260114|13:34:36.796701|S|5|7.56|0|5
C|VNDA|20260114|13:39:45.369910|S|5|7.57|0|5
C|VNDA|20260114|13:49:03.949972|S|1|7.57|0|1
C|VNDA|20260114|13:52:45.164693|S|5|7.585|0|5
C|VNDA|20260114|13:52:45.433886|S|5|7.585|0|5
C|VNDA|20260114|13:52:45.449501|S|5|7.59|0|5
C|VNDA|20260114|13:56:10.962642|S|15|7.58|0|15
C|VNDA|20260114|13:56:10.962643|S|5|7.58|0|5
C|VNDA|20260114|14:00:47.844715|S|20|7.59|0|20
C|VNDA|20260114|14:18:17.129990|S|10|7.66|0|10
C|VNDA|20260114|14:32:15.220615|S|5|7.65|0|5
C|VNDA|20260114|14:36:27.839715|S|5|7.64|0|5
C|VNDA|20260114|14:41:12.610251|S|100|7.635|0|100
C|VNDA|20260114|14:42:56.451757|S|5|7.64|0|5
C|VNDA|20260114|14:42:56.502984|S|5|7.64|0|5
C|VNDA|20260114|14:43:01.503123|S|5|7.64|0|5
C|VNDA|20260114|14:46:38.324795|S|20|7.65|0|20
C|VNDA|20260114|15:00:41.978915|S|5|7.65|0|5
C|VNDA|20260114|15:00:41.991963|S|100|7.665|0|100
C|VNDA|20260114|15:02:09.436994|S|35|7.66|0|35
C|VNDA|20260114|15:13:14.947492|S|5|7.66|0|5
C|VNDA|20260114|15:17:40.249796|S|10|7.67|0|10
C|VNDA|20260114|15:17:40.250324|S|57|7.67|0|57
C|VNDA|20260114|15:21:01.454820|S|5|7.71|0|5
C|VNDA|20260114|15:21:01.454820|S|15|7.71|0|15
C|VNDA|20260114|15:21:27.461908|S|35|7.72|0|35
C|VNDA|20260114|15:22:25.104727|S|10|7.71|0|10
C|VNDA|20260114|15:24:22.273689|S|5|7.74|0|5
C|VNDA|20260114|15:27:42.534816|S|5|7.73|0|5
C|VNDA|20260114|15:29:32.450079|S|5|7.72|0|5
C|VNDA|20260114|15:29:32.450079|S|9|7.72|0|9
C|VNDA|20260114|15:29:32.450079|S|5|7.72|0|5
C|VNDA|20260114|15:31:15.790147|S|100|7.72|0|100
C|VNDA|20260114|15:32:22.295666|S|72|7.7|0|72
C|VNDA|20260114|15:32:25.267069|S|100|7.69|0|100
C|VNDA|20260114|15:32:31.789759|S|100|7.7|0|100
C|VNDA|20260114|15:33:58.772137|S|8|7.71|0|8
C|VNDA|20260114|15:34:32.451327|S|8|7.71|0|8
C|VNDA|20260114|15:34:48.770467|S|100|7.705|0|100
C|VNDA|20260114|15:35:03.181966|S|100|7.695|0|100
C|VNDA|20260114|15:39:35.469491|S|100|7.695|0|100
C|VNDA|20260114|15:43:23.893096|S|6|7.695|0|6
C|VNDA|20260114|15:44:52.050147|S|58|7.68|0|58
C|VNDA|20260114|15:50:18.422190|S|38|7.65|0|38
C|VNDA|20260114|15:50:18.423488|S|100|7.65|0|100
C|VNDA|20260114|15:53:01.477257|S|100|7.665|0|100
C|VNDA|20260114|15:53:01.477257|S|100|7.67|0|100
C|VNDA|20260114|15:53:30.004444|S|100|7.66|0|100
C|VNDA|20260114|15:53:30.004590|S|100|7.66|0|100
C|VNDA|20260114|15:57:43.538405|S|16|7.7|0|16
C|VNDA|20260114|15:58:03.855694|S|78|7.69|0|78
C|VNDA|20260114|15:58:10.400928|S|12|7.69|0|12
C|VNDA|20260114|15:59:48.162541|S|66|7.705|0|66
C|VNDA|20260114|15:59:51.992574|S|62|7.7|0|62
C|VNDA|20260114|15:59:55.299755|S|37|7.705|0|37
C|VNET|20260114|09:34:54.669353|S|26|11.56|0|26
C|VNET|20260114|09:34:54.669364|S|26|11.56|0|26
C|VNET|20260114|09:36:22.862735|S|22|11.59|0|22
C|VNET|20260114|09:41:07.065404|S|100|11.41|0|100
C|VNET|20260114|09:44:33.374935|S|8|11.29|0|8
C|VNET|20260114|09:47:33.819709|S|155|11.055|0|155
C|VNET|20260114|09:51:44.866446|S|56|11.01|0|56
C|VNET|20260114|09:51:44.866461|S|74|11.01|0|74
C|VNET|20260114|09:52:07.963226|S|28|11.105|0|28
C|VNET|20260114|09:52:07.963550|S|57|11.105|0|57
C|VNET|20260114|10:04:25.196775|S|36|11.21|0|36
C|VNET|20260114|10:04:25.196783|S|36|11.21|0|36
C|VNET|20260114|10:08:40.688477|S|27|11.145|0|27
C|VNET|20260114|10:08:40.688489|S|15|11.145|0|15
C|VNET|20260114|10:08:40.688539|S|100|11.145|0|100
C|VNET|20260114|10:09:26.210588|S|1|11.135|0|1
C|VNET|20260114|10:10:10.505743|S|100|11.12|0|100
C|VNET|20260114|10:10:10.506055|S|20|11.12|0|20
C|VNET|20260114|10:10:10.506068|S|2|11.12|0|2
C|VNET|20260114|10:15:52.441413|S|22|11.19|0|22
C|VNET|20260114|10:19:33.893761|S|100|11.265|0|100
C|VNET|20260114|10:21:29.094036|S|100|11.36|0|100
C|VNET|20260114|10:33:08.707203|S|100|11.39|0|100
C|VNET|20260114|10:33:17.812771|S|33|11.37|0|33
C|VNET|20260114|10:33:17.812784|S|33|11.37|0|33
C|VNET|20260114|10:33:19.659765|S|100|11.38|0|100
C|VNET|20260114|10:33:29.900698|S|100|11.37|0|100
C|VNET|20260114|10:33:29.900698|S|100|11.37|0|100
C|VNET|20260114|10:40:26.322733|S|34|11.48|0|34
C|VNET|20260114|10:41:44.422107|S|35|11.43|0|35
C|VNET|20260114|10:41:44.422123|S|35|11.43|0|35
C|VNET|20260114|10:41:44.466415|S|100|11.42|0|100
C|VNET|20260114|10:47:49.147609|S|126|11.43|0|126
C|VNET|20260114|10:54:22.665085|S|100|11.425|0|100
C|VNET|20260114|10:54:22.665247|S|100|11.42|0|100
C|VNET|20260114|10:58:20.555711|S|25|11.49|0|25
C|VNET|20260114|10:58:20.555904|S|31|11.5|0|31
C|VNET|20260114|10:58:20.555926|S|31|11.5|0|31
C|VNET|20260114|10:58:20.555926|S|38|11.5|0|38
C|VNET|20260114|10:58:20.557463|S|100|11.49|0|100
C|VNET|20260114|10:58:20.557463|S|38|11.49|0|38
C|VNET|20260114|10:58:20.560306|S|100|11.48|0|100
C|VNET|20260114|10:58:24.770508|S|100|11.47|0|100
C|VNET|20260114|10:58:29.078000|S|100|11.45|0|100
C|VNET|20260114|11:10:22.881031|S|126|11.46|0|126
C|VNET|20260114|11:13:08.987393|S|177|11.5|0|177
C|VNET|20260114|11:27:41.534403|S|50|11.505|0|50
C|VNET|20260114|11:29:43.428075|S|112|11.515|0|112
C|VNET|20260114|11:31:19.322167|S|32|11.485|0|32
C|VNET|20260114|11:37:45.716191|S|31|11.53|0|31
C|VNET|20260114|11:37:45.716259|S|66|11.53|0|66
C|VNET|20260114|11:37:45.716298|S|109|11.53|0|109
C|VNET|20260114|11:37:54.360065|S|126|11.525|0|126
C|VNET|20260114|11:39:02.272913|S|1|11.595|0|1
C|VNET|20260114|11:39:43.709888|S|126|11.595|0|126
C|VNET|20260114|11:40:34.972686|S|43|11.6|0|43
C|VNET|20260114|11:40:34.972709|S|43|11.6|0|43
C|VNET|20260114|11:40:34.972709|S|100|11.6|0|100
C|VNET|20260114|11:40:34.972710|S|24|11.6|0|24
C|VNET|20260114|11:40:40.567465|S|100|11.59|0|100
C|VNET|20260114|11:40:40.567465|S|100|11.59|0|100
C|VNET|20260114|11:40:40.568657|S|100|11.59|0|100
C|VNET|20260114|11:42:04.164719|S|44|11.595|0|44
C|VNET|20260114|11:42:38.971832|S|100|11.61|0|100
C|VNET|20260114|11:53:10.873998|S|100|11.565|0|100
C|VNET|20260114|11:53:41.074309|S|32|11.57|0|32
C|VNET|20260114|11:54:59.052647|S|100|11.585|0|100
C|VNET|20260114|11:54:59.052674|S|74|11.59|0|74
C|VNET|20260114|11:54:59.052674|S|26|11.585|0|26
C|VNET|20260114|11:55:36.286261|S|57|11.58|0|57
C|VNET|20260114|11:56:26.726884|S|100|11.665|0|100
C|VNET|20260114|11:56:44.843911|S|96|11.67|0|96
C|VNET|20260114|11:56:45.347555|S|100|11.68|0|100
C|VNET|20260114|11:56:56.281891|S|6|11.68|0|6
C|VNET|20260114|11:57:05.811779|S|74|11.65|0|74
C|VNET|20260114|11:57:14.985647|S|100|11.67|0|100
C|VNET|20260114|12:06:14.951598|S|64|11.7|0|64
C|VNET|20260114|12:06:14.981242|S|21|11.72|0|21
C|VNET|20260114|12:07:49.155127|S|42|11.78|0|42
C|VNET|20260114|12:08:21.011228|S|28|11.8|0|28
C|VNET|20260114|12:12:12.512635|S|49|11.925|0|49
C|VNET|20260114|12:12:12.512663|S|34|11.925|0|34
C|VNET|20260114|12:12:20.066380|S|100|11.93|0|100
C|VNET|20260114|12:20:41.584884|S|35|11.91|0|35
C|VNET|20260114|12:20:41.584894|S|35|11.91|0|35
C|VNET|20260114|12:25:47.190443|S|10|11.885|0|10
C|VNET|20260114|12:30:02.337617|S|100|11.87|0|100
C|VNET|20260114|12:41:58.643012|S|24|12.04|0|24
C|VNET|20260114|12:46:00.320763|S|100|12.19|0|100
C|VNET|20260114|12:46:00.322691|S|100|12.19|0|100
C|VNET|20260114|12:46:00.334099|S|100|12.175|0|100
C|VNET|20260114|12:46:00.334449|S|194|12.165|0|194
C|VNET|20260114|12:46:00.334504|S|100|12.165|0|100
C|VNET|20260114|12:46:00.334573|S|30|12.165|0|30
C|VNET|20260114|12:46:00.534155|S|100|12.215|0|100
C|VNET|20260114|12:47:15.660801|S|100|12.19|0|100
C|VNET|20260114|12:48:20.545299|S|151|12.105|0|151
C|VNET|20260114|12:50:48.518376|S|30|12.18|0|30
C|VNET|20260114|12:53:43.837843|S|38|12.145|0|38
C|VNET|20260114|12:53:43.837844|S|38|12.145|0|38
C|VNET|20260114|12:53:43.837874|S|100|12.145|0|100
C|VNET|20260114|12:53:43.837875|S|44|12.145|0|44
C|VNET|20260114|12:54:00.450014|S|41|12.18|0|41
C|VNET|20260114|12:54:00.450028|S|59|12.18|0|59
C|VNET|20260114|12:54:00.450273|S|34|12.18|0|34
C|VNET|20260114|12:57:50.590936|S|37|12.09|0|37
C|VNET|20260114|12:57:50.590952|S|37|12.09|0|37
C|VNET|20260114|13:08:58.432178|S|25|12.12|0|25
C|VNET|20260114|13:08:58.432211|S|22|12.12|0|22
C|VNET|20260114|13:11:05.298009|S|100|12.03|0|100
C|VNET|20260114|13:11:21.381651|S|17|11.99|0|17
C|VNET|20260114|13:11:23.090240|S|100|11.98|0|100
C|VNET|20260114|13:12:11.701081|S|4|11.935|0|4
C|VNET|20260114|13:12:11.701091|S|4|11.935|0|4
C|VNET|20260114|13:12:12.337126|S|100|11.93|0|100
C|VNET|20260114|13:14:51.052260|S|100|11.845|0|100
C|VNET|20260114|13:14:51.052336|S|100|11.845|0|100
C|VNET|20260114|13:15:24.455667|S|100|11.885|0|100
C|VNET|20260114|13:15:24.455864|S|100|11.885|0|100
C|VNET|20260114|13:15:57.109624|S|100|11.91|0|100
C|VNET|20260114|13:15:57.314447|S|100|11.92|0|100
C|VNET|20260114|13:15:57.320567|S|100|11.92|0|100
C|VNET|20260114|13:16:00.154603|S|22|11.92|0|22
C|VNET|20260114|13:16:00.154603|S|22|11.92|0|22
C|VNET|20260114|13:16:00.155343|S|100|11.92|0|100
C|VNET|20260114|13:16:00.246373|S|14|11.93|0|14
C|VNET|20260114|13:17:51.339070|S|100|11.95|0|100
C|VNET|20260114|13:22:33.222427|S|100|12.07|0|100
C|VNET|20260114|13:25:28.067932|S|21|12.1|0|21
C|VNET|20260114|13:25:28.067945|S|21|12.1|0|21
C|VNET|20260114|13:29:04.182791|S|100|12.11|0|100
C|VNET|20260114|13:29:04.182799|S|100|12.11|0|100
C|VNET|20260114|13:29:04.182812|S|29|12.11|0|29
C|VNET|20260114|13:29:04.182812|S|100|12.11|0|100
C|VNET|20260114|13:29:04.182822|S|100|12.11|0|100
C|VNET|20260114|13:29:04.182839|S|29|12.11|0|29
C|VNET|20260114|13:29:04.182853|S|102|12.11|0|102
C|VNET|20260114|13:29:04.185924|S|25|12.13|0|25
C|VNET|20260114|13:29:04.185934|S|25|12.13|0|25
C|VNET|20260114|13:29:04.191082|S|100|12.13|0|100
C|VNET|20260114|13:29:14.939210|S|24|12.14|0|24
C|VNET|20260114|13:29:14.939216|S|24|12.14|0|24
C|VNET|20260114|13:33:55.030440|S|27|12.06|0|27
C|VNET|20260114|13:33:55.030447|S|27|12.06|0|27
C|VNET|20260114|13:34:54.345149|S|14|12.15|0|14
C|VNET|20260114|13:45:08.681249|S|17|12.14|0|17
C|VNET|20260114|13:47:23.672266|S|32|12.2|0|32
C|VNET|20260114|14:00:48.498364|S|230|12.22|0|230
C|VNET|20260114|14:06:31.147906|S|400|12.22|0|400
C|VNET|20260114|14:09:43.967076|S|34|12.15|0|34
C|VNET|20260114|14:15:41.252769|S|20|12.11|0|20
C|VNET|20260114|14:22:12.671344|S|100|12.1|0|100
C|VNET|20260114|14:22:12.671364|S|130|12.1|0|130
C|VNET|20260114|14:22:12.680091|S|37|12.105|0|37
C|VNET|20260114|14:22:12.680101|S|37|12.105|0|37
C|VNET|20260114|14:22:12.680149|S|100|12.105|0|100
C|VNET|20260114|14:22:12.680214|S|56|12.105|0|56
C|VNET|20260114|14:22:12.682824|S|100|12.1|0|100
C|VNET|20260114|14:48:08.965255|S|58|11.95|0|58
C|VNET|20260114|14:48:08.965255|S|62|11.95|0|62
C|VNET|20260114|14:58:14.344155|S|6|11.94|0|6
C|VNET|20260114|15:00:26.720636|S|100|11.92|0|100
C|VNET|20260114|15:06:29.695799|S|29|11.95|0|29
C|VNET|20260114|15:06:29.695806|S|12|11.95|0|12
C|VNET|20260114|15:06:46.793446|S|49|11.94|0|49
C|VNET|20260114|15:06:46.793457|S|51|11.94|0|51
C|VNET|20260114|15:08:26.125646|S|100|11.915|0|100
C|VNET|20260114|15:11:24.859394|S|100|11.855|0|100
C|VNET|20260114|15:16:48.369086|S|6|11.82|0|6
C|VNET|20260114|15:16:48.369086|S|100|11.82|0|100
C|VNET|20260114|15:17:53.824106|S|93|11.87|0|93
C|VNET|20260114|15:18:49.735153|S|99|11.89|0|99
C|VNET|20260114|15:19:38.393079|S|95|11.9|0|95
C|VNET|20260114|15:23:06.023992|S|43|11.88|0|43
C|VNET|20260114|15:23:06.024025|S|43|11.88|0|43
C|VNET|20260114|15:23:06.024026|S|64|11.88|0|64
C|VNET|20260114|15:23:09.784006|S|30|11.88|0|30
C|VNET|20260114|15:23:09.784049|S|4|11.88|0|4
C|VNET|20260114|15:23:09.784050|S|116|11.88|0|116
C|VNET|20260114|15:24:03.360957|S|63|11.875|0|63
C|VNET|20260114|15:24:19.168822|S|50|11.91|0|50
C|VNET|20260114|15:24:19.168822|S|100|11.91|0|100
C|VNET|20260114|15:24:36.272443|S|100|11.91|0|100
C|VNET|20260114|15:30:32.717067|S|100|11.93|0|100
C|VNET|20260114|15:30:32.717068|S|100|11.93|0|100
C|VNET|20260114|15:30:32.717085|S|120|11.93|0|120
C|VNET|20260114|15:33:32.969529|S|100|11.89|0|100
C|VNET|20260114|15:35:25.640798|S|72|11.91|0|72
C|VNET|20260114|15:35:25.640822|S|72|11.91|0|72
C|VNET|20260114|15:35:25.640822|S|26|11.91|0|26
C|VNET|20260114|15:37:54.997595|S|10|11.905|0|10
C|VNET|20260114|15:38:01.159545|S|100|11.895|0|100
C|VNET|20260114|15:38:01.159629|S|100|11.895|0|100
C|VNET|20260114|15:38:01.159693|S|100|11.895|0|100
C|VNET|20260114|15:38:52.493036|S|18|11.89|0|18
C|VNET|20260114|15:38:52.493036|S|58|11.895|0|58
C|VNET|20260114|15:38:52.521926|S|100|11.92|0|100
C|VNET|20260114|15:38:52.521927|S|70|11.92|0|70
C|VNET|20260114|15:38:55.674969|S|92|11.925|0|92
C|VNET|20260114|15:41:08.686336|S|158|11.925|0|158
C|VNET|20260114|15:42:05.060586|S|158|11.935|0|158
C|VNET|20260114|15:43:50.745891|S|158|11.925|0|158
C|VNET|20260114|15:45:19.192309|S|5|11.915|0|5
C|VNET|20260114|15:45:19.192334|S|95|11.915|0|95
C|VNET|20260114|15:45:19.192335|S|5|11.915|0|5
C|VNET|20260114|15:45:19.192335|S|95|11.915|0|95
C|VNET|20260114|15:45:19.192336|S|160|11.915|0|160
C|VNET|20260114|15:45:19.192364|S|5|11.92|0|5
C|VNET|20260114|15:45:24.037235|S|198|11.925|0|198
C|VNET|20260114|15:46:04.162092|S|100|11.895|0|100
C|VNET|20260114|15:46:04.162111|S|198|11.895|0|198
C|VNET|20260114|15:46:04.162249|S|62|11.895|0|62
C|VNET|20260114|15:46:04.178504|S|80|11.89|0|80
C|VNET|20260114|15:48:51.099075|S|198|11.935|0|198
C|VNET|20260114|15:50:17.585422|S|100|11.9|0|100
C|VNET|20260114|15:50:42.898246|S|82|11.9|0|82
C|VNET|20260114|15:50:42.907679|S|5|11.91|0|5
C|VNET|20260114|15:52:00.555664|S|198|11.885|0|198
C|VNET|20260114|15:52:00.555724|S|100|11.885|0|100
C|VNET|20260114|15:52:00.556224|S|100|11.885|0|100
C|VNET|20260114|15:53:46.449114|S|10|11.87|0|10
C|VNET|20260114|15:53:58.062127|S|198|11.895|0|198
C|VNET|20260114|15:53:58.062200|S|100|11.895|0|100
C|VNET|20260114|15:53:58.062208|S|82|11.895|0|82
C|VNET|20260114|15:54:06.797346|S|84|11.89|0|84
C|VNET|20260114|15:54:15.298821|S|10|11.9|0|10
C|VNET|20260114|15:54:27.580516|S|10|11.9|0|10
C|VNET|20260114|15:54:30.035358|S|100|11.89|0|100
C|VNET|20260114|15:54:39.172257|S|100|11.89|0|100
C|VNET|20260114|15:54:42.895385|S|100|11.885|0|100
C|VNET|20260114|15:56:41.216294|S|10|11.94|0|10
C|VNET|20260114|15:57:30.004332|S|200|11.93|0|200
C|VNET|20260114|15:58:02.141989|S|134|11.93|0|134
C|VNET|20260114|15:58:06.300217|S|200|11.93|0|200
C|VNET|20260114|15:58:06.313299|S|300|11.925|0|300
C|VNET|20260114|15:58:06.313378|S|100|11.925|0|100
C|VNET|20260114|15:58:13.043440|S|45|11.925|0|45
C|VNET|20260114|15:58:31.096359|S|200|11.93|0|200
C|VNET|20260114|15:58:36.971147|S|400|11.935|0|400
C|VNET|20260114|15:58:36.971147|S|100|11.94|0|100
C|VNET|20260114|15:59:03.025282|S|400|11.95|0|400
C|VNET|20260114|15:59:03.748455|S|400|11.945|0|400
C|VNET|20260114|15:59:03.766406|S|353|11.94|0|353
C|VNET|20260114|15:59:03.766425|S|47|11.94|0|47
C|VNET|20260114|15:59:04.025262|S|353|11.93|0|353
C|VNET|20260114|15:59:04.025337|S|47|11.93|0|47
C|VNET|20260114|15:59:13.254156|S|246|11.925|0|246
C|VNET|20260114|15:59:13.254167|S|500|11.925|0|500
C|VNET|20260114|15:59:13.254212|S|100|11.925|0|100
C|VNET|20260114|15:59:13.259737|S|400|11.93|0|400
C|VNET|20260114|15:59:19.570498|S|400|11.93|0|400
C|VNET|20260114|15:59:31.777626|S|77|11.94|0|77
C|VNET|20260114|15:59:38.387332|S|323|11.94|0|323
C|VNET|20260114|15:59:45.233357|S|100|11.94|0|100
C|VNET|20260114|15:59:51.330922|S|50|11.94|0|50
C|VNET|20260114|15:59:52.197829|S|2|11.95|0|2
C|VNET|20260114|15:59:54.328279|S|68|11.94|0|68
C|VNET|20260114|15:59:54.328279|S|24|11.94|0|24
C|VNET|20260114|15:59:54.650234|S|100|11.94|0|100
C|VNET|20260114|15:59:56.499571|S|83|11.94|0|83
C|VNLA|20260114|10:54:59.749008|S|100|49.24|0|100
C|VNLA|20260114|10:56:03.788338|S|100|49.24|0|100
C|VNLA|20260114|11:01:17.514640|S|100|49.24|0|100
C|VNLA|20260114|11:06:55.101735|S|100|49.24|0|100
C|VNLA|20260114|11:16:07.723324|S|100|49.24|0|100
C|VNLA|20260114|11:20:02.879219|S|100|49.24|0|100
C|VNLA|20260114|11:25:47.424283|S|100|49.24|0|100
C|VNLA|20260114|11:29:49.221980|S|100|49.24|0|100
C|VNLA|20260114|11:37:47.692011|S|100|49.24|0|100
C|VNLA|20260114|11:44:19.573368|S|100|49.24|0|100
C|VNLA|20260114|11:49:15.884595|S|100|49.24|0|100
C|VNLA|20260114|12:03:04.888339|S|100|49.24|0|100
C|VNLA|20260114|12:05:23.988180|S|100|49.24|0|100
C|VNLA|20260114|12:14:33.720218|S|100|49.24|0|100
C|VNLA|20260114|12:31:13.033142|S|100|49.24|0|100
C|VNLA|20260114|12:31:29.857213|S|100|49.24|0|100
C|VNLA|20260114|12:35:16.901602|S|100|49.24|0|100
C|VNLA|20260114|12:46:42.409677|S|100|49.24|0|100
C|VNLA|20260114|12:50:06.748241|S|100|49.24|0|100
C|VNLA|20260114|14:43:19.147784|S|72|49.24|0|72
C|VNLA|20260114|14:52:39.393946|S|110|49.24|0|110
C|VNLA|20260114|15:13:32.666816|S|103|49.24|0|103
C|VNLA|20260114|15:23:14.198632|S|106|49.24|0|106
C|VNLA|20260114|15:27:24.825704|S|400|49.24|0|400
C|VNLA|20260114|15:28:17.966218|S|34|49.24|0|34
C|VNLA|20260114|15:34:47.345211|S|75|49.24|0|75
C|VNLA|20260114|15:34:47.345212|S|100|49.24|0|100
C|VNLA|20260114|15:38:36.580968|S|100|49.24|0|100
C|VNLA|20260114|15:59:45.870922|S|900|49.24|0|900
C|VNM|20260114|10:28:00.509162|S|100|19.69|0|100
C|VNM|20260114|10:33:15.903940|S|1|19.685|0|1
C|VNM|20260114|12:43:57.950229|S|100|19.71|0|100
C|VNM|20260114|13:06:14.083988|S|100|19.71|0|100
C|VNM|20260114|13:16:59.350764|S|92|19.73|0|92
C|VNM|20260114|14:23:05.164667|S|100|19.7|0|100
C|VNM|20260114|14:23:18.820987|S|100|19.7|0|100
C|VNM|20260114|14:23:48.548098|S|8|19.7|0|8
C|VNM|20260114|14:23:48.550519|S|9|19.7|0|9
C|VNM|20260114|14:37:43.903825|S|100|19.7|0|100
C|VNM|20260114|14:55:40.630813|S|100|19.7|0|100
C|VNM|20260114|14:56:04.490255|S|20|19.7|0|20
C|VNM|20260114|15:00:45.425470|S|100|19.7|0|100
C|VNM|20260114|15:01:40.130943|S|100|19.7|0|100
C|VNM|20260114|15:39:27.539543|S|100|19.72|0|100
C|VNM|20260114|15:39:27.539585|S|61|19.72|0|61
C|VNM|20260114|15:48:36.636359|S|100|19.715|0|100
C|VNM|20260114|15:53:01.163925|S|100|19.715|0|100
C|VNM|20260114|15:53:57.124483|S|100|19.72|0|100
C|VNM|20260114|15:59:06.143524|S|200|19.715|0|200
C|VNM|20260114|15:59:15.661424|S|200|19.715|0|200
C|VNM|20260114|15:59:39.604583|S|100|19.705|0|100
C|VNM|20260114|15:59:51.790660|S|47|19.695|0|47
C|VNO|20260114|09:50:14.016149|S|4|33.88|0|4
C|VNO|20260114|09:50:14.016175|S|100|33.87|0|100
C|VNO|20260114|10:19:28.261636|S|25|33.705|0|25
C|VNO|20260114|11:27:40.473976|S|5|33.725|0|5
C|VNO|20260114|11:27:44.360343|S|25|33.71|0|25
C|VNO|20260114|11:27:44.360400|S|75|33.71|0|75
C|VNO|20260114|11:28:06.688261|S|34|33.73|0|34
C|VNO|20260114|11:28:06.689107|S|50|33.73|0|50
C|VNO|20260114|12:08:12.595620|S|15|33.54|0|15
C|VNO|20260114|12:12:21.435834|S|31|33.575|0|31
C|VNO|20260114|12:12:21.435842|S|25|33.575|0|25
C|VNO|20260114|12:12:21.435911|S|44|33.575|0|44
C|VNO|20260114|12:30:55.005089|S|100|33.435|0|100
C|VNO|20260114|12:47:43.508443|S|25|33.46|0|25
C|VNO|20260114|12:47:43.508507|S|25|33.46|0|25
C|VNO|20260114|13:35:05.946900|S|100|33.55|0|100
C|VNO|20260114|14:14:01.728355|E|59|33.58|0|59
C|VNO|20260114|14:23:38.732794|S|100|33.55|0|100
C|VNO|20260114|15:53:08.154976|S|65|33.51|0|65
C|VNO|20260114|15:59:13.483322|S|100|33.58|0|100
C|VNO|20260114|15:59:54.775213|S|50|33.59|0|50
C|VNOM|20260114|09:56:08.929869|S|65|38.64|0|65
C|VNOM|20260114|09:56:08.929878|S|35|38.64|0|35
C|VNOM|20260114|10:04:56.356158|S|1|38.57|0|1
C|VNOM|20260114|10:54:29.031658|S|100|38.43|0|100
C|VNOM|20260114|11:15:19.156693|S|100|38.44|0|100
C|VNOM|20260114|11:19:43.492190|S|100|38.49|0|100
C|VNOM|20260114|11:50:33.906599|S|100|38.43|0|100
C|VNOM|20260114|11:53:22.498582|S|100|38.5|0|100
C|VNOM|20260114|12:21:12.197601|S|100|38.6|0|100
C|VNOM|20260114|13:00:08.054301|S|13|38.49|0|13
C|VNOM|20260114|13:00:24.719396|S|13|38.51|0|13
C|VNOM|20260114|13:20:10.463870|S|100|38.53|0|100
C|VNOM|20260114|15:01:27.755294|S|83|38.5|0|83
C|VNOM|20260114|15:02:43.277122|S|10|38.13|0|10
C|VNOM|20260114|15:02:43.277140|S|10|38.13|0|10
C|VNOM|20260114|15:59:53.616875|S|4|37.91|0|4
C|VNQ|20260114|09:31:13.641216|S|100|90.28|0|100
C|VNQ|20260114|09:31:26.248230|S|100|90.255|0|100
C|VNQ|20260114|09:39:37.919708|S|9|90.52|0|9
C|VNQ|20260114|09:40:53.226651|E|1|90.63|0|1
C|VNQ|20260114|09:46:46.330169|S|100|90.54|0|100
C|VNQ|20260114|09:46:46.739619|S|100|90.54|0|100
C|VNQ|20260114|09:46:54.051853|S|100|90.56|0|100
C|VNQ|20260114|09:48:26.152792|S|100|90.54|0|100
C|VNQ|20260114|09:48:26.454427|S|100|90.54|0|100
C|VNQ|20260114|09:48:26.895688|S|1|90.53|0|1
C|VNQ|20260114|09:49:17.855281|S|100|90.5|0|100
C|VNQ|20260114|09:49:20.095721|S|100|90.47|0|100
C|VNQ|20260114|09:49:39.192218|S|39|90.43|0|39
C|VNQ|20260114|09:50:02.974983|S|100|90.4|0|100
C|VNQ|20260114|09:50:11.075196|S|25|90.42|0|25
C|VNQ|20260114|09:50:30.523591|S|25|90.42|0|25
C|VNQ|20260114|09:50:34.257629|S|100|90.41|0|100
C|VNQ|20260114|09:50:40.431620|S|100|90.41|0|100
C|VNQ|20260114|09:54:33.548657|S|100|90.55|0|100
C|VNQ|20260114|09:55:01.849003|S|100|90.555|0|100
C|VNQ|20260114|09:55:14.916320|S|100|90.52|0|100
C|VNQ|20260114|09:55:19.468336|S|1|90.51|0|1
C|VNQ|20260114|09:55:27.448405|S|100|90.52|0|100
C|VNQ|20260114|09:56:47.573441|S|2|90.54|0|2
C|VNQ|20260114|09:56:59.015978|S|1|90.54|0|1
C|VNQ|20260114|09:57:04.199183|S|2|90.53|0|2
C|VNQ|20260114|10:02:15.298469|S|3|90.41|0|3
C|VNQ|20260114|10:04:15.557305|S|8|90.42|0|8
C|VNQ|20260114|10:05:56.734230|S|2|90.39|0|2
C|VNQ|20260114|10:05:56.734230|S|1|90.39|0|1
C|VNQ|20260114|10:07:05.199129|S|4|90.39|0|4
C|VNQ|20260114|10:07:25.809199|S|1|90.37|0|1
C|VNQ|20260114|10:08:12.192211|S|100|90.39|0|100
C|VNQ|20260114|10:08:54.809462|S|100|90.34|0|100
C|VNQ|20260114|10:10:33.827766|S|100|90.355|0|100
C|VNQ|20260114|10:11:45.233548|S|100|90.365|0|100
C|VNQ|20260114|10:11:48.686200|S|100|90.4|0|100
C|VNQ|20260114|10:11:48.764100|S|100|90.395|0|100
C|VNQ|20260114|10:12:47.172988|S|24|90.39|0|24
C|VNQ|20260114|10:13:38.518077|S|100|90.38|0|100
C|VNQ|20260114|10:16:24.200765|S|100|90.32|0|100
C|VNQ|20260114|10:17:15.883352|S|100|90.26|0|100
C|VNQ|20260114|10:17:15.883352|S|100|90.26|0|100
C|VNQ|20260114|10:17:27.011864|S|100|90.285|0|100
C|VNQ|20260114|10:18:31.202037|S|28|90.29|0|28
C|VNQ|20260114|10:20:16.571306|S|66|90.26|0|66
C|VNQ|20260114|10:24:02.116747|S|100|90.19|0|100
C|VNQ|20260114|10:24:23.427108|S|100|90.2|0|100
C|VNQ|20260114|10:26:27.785529|S|100|90.22|0|100
C|VNQ|20260114|10:26:35.751315|S|27|90.22|0|27
C|VNQ|20260114|10:26:36.787499|S|10|90.23|0|10
C|VNQ|20260114|10:27:20.960000|S|1|90.2|0|1
C|VNQ|20260114|10:28:28.541253|S|1|90.14|0|1
C|VNQ|20260114|10:29:31.443573|S|1|90.12|0|1
C|VNQ|20260114|10:31:11.980840|S|2|90.12|0|2
C|VNQ|20260114|10:32:04.423734|S|100|90.15|0|100
C|VNQ|20260114|10:32:34.466511|S|1|90.11|0|1
C|VNQ|20260114|10:33:15.616655|S|1|90.1|0|1
C|VNQ|20260114|10:33:40.625143|S|1|90.08|0|1
C|VNQ|20260114|10:33:46.568286|S|100|90.085|0|100
C|VNQ|20260114|10:34:58.631662|S|1|90.06|0|1
C|VNQ|20260114|10:35:04.105794|S|100|90.06|0|100
C|VNQ|20260114|10:35:27.010704|S|1|90.06|0|1
C|VNQ|20260114|10:35:43.070760|S|1|90.05|0|1
C|VNQ|20260114|10:35:53.362865|S|1|90.05|0|1
C|VNQ|20260114|10:36:20.409823|S|1|90.03|0|1
C|VNQ|20260114|10:36:55.303399|S|100|90.03|0|100
C|VNQ|20260114|10:38:48.160718|S|14|90.05|0|14
C|VNQ|20260114|10:39:06.109757|S|1|90.04|0|1
C|VNQ|20260114|10:39:39.876485|S|4|90.03|0|4
C|VNQ|20260114|10:39:39.876486|S|2|90.03|0|2
C|VNQ|20260114|10:39:40.950986|S|1|90.03|0|1
C|VNQ|20260114|10:39:51.447020|S|4|90.03|0|4
C|VNQ|20260114|10:40:02.033952|S|6|90.03|0|6
C|VNQ|20260114|10:40:02.033952|S|1|90.03|0|1
C|VNQ|20260114|10:40:52.674212|S|100|90.05|0|100
C|VNQ|20260114|10:41:21.062722|S|15|90.07|0|15
C|VNQ|20260114|10:42:00.067965|S|22|90.09|0|22
C|VNQ|20260114|10:43:17.449568|S|2|90.1|0|2
C|VNQ|20260114|10:43:24.145039|S|28|90.1|0|28
C|VNQ|20260114|10:43:45.784652|S|26|90.1|0|26
C|VNQ|20260114|10:43:59.774115|S|2|90.08|0|2
C|VNQ|20260114|10:46:02.218709|S|1|90.06|0|1
C|VNQ|20260114|10:46:03.528585|S|1|90.05|0|1
C|VNQ|20260114|10:47:17.247644|S|2|90.07|0|2
C|VNQ|20260114|10:47:38.070665|S|1|90.06|0|1
C|VNQ|20260114|10:48:46.656704|S|1|90.07|0|1
C|VNQ|20260114|10:48:46.656704|S|1|90.07|0|1
C|VNQ|20260114|10:49:35.229484|S|1|90.06|0|1
C|VNQ|20260114|10:49:56.936161|S|100|90.04|0|100
C|VNQ|20260114|10:50:12.287067|S|26|90.05|0|26
C|VNQ|20260114|10:50:19.505932|S|1|90.03|0|1
C|VNQ|20260114|10:50:19.505932|S|1|90.03|0|1
C|VNQ|20260114|10:50:31.166265|S|1|90.03|0|1
C|VNQ|20260114|10:51:15.732575|S|1|90.04|0|1
C|VNQ|20260114|10:52:01.399662|S|1|90.05|0|1
C|VNQ|20260114|10:52:01.399702|S|1|90.05|0|1
C|VNQ|20260114|10:52:53.696250|S|44|90.03|0|44
C|VNQ|20260114|10:57:33.667218|S|100|90.16|0|100
C|VNQ|20260114|11:00:27.883751|E|1|90.19|0|1
C|VNQ|20260114|11:02:56.324033|S|19|90.21|0|19
C|VNQ|20260114|11:03:07.054314|S|14|90.22|0|14
C|VNQ|20260114|11:03:13.768518|S|18|90.19|0|18
C|VNQ|20260114|11:06:00.747352|S|7|90.16|0|7
C|VNQ|20260114|11:08:12.688986|S|5|90.18|0|5
C|VNQ|20260114|11:08:14.792013|S|3|90.17|0|3
C|VNQ|20260114|11:09:09.566762|S|25|90.18|0|25
C|VNQ|20260114|11:11:52.887940|S|23|90.23|0|23
C|VNQ|20260114|11:11:59.063928|S|2|90.23|0|2
C|VNQ|20260114|11:12:44.698226|S|100|90.26|0|100
C|VNQ|20260114|11:12:47.906363|S|100|90.28|0|100
C|VNQ|20260114|11:13:10.532357|S|29|90.26|0|29
C|VNQ|20260114|11:13:57.050841|S|26|90.3|0|26
C|VNQ|20260114|11:15:20.146164|S|100|90.33|0|100
C|VNQ|20260114|11:17:29.928824|S|100|90.295|0|100
C|VNQ|20260114|11:20:33.616508|S|2|90.31|0|2
C|VNQ|20260114|11:21:02.093629|S|1|90.3|0|1
C|VNQ|20260114|11:25:34.659906|S|3|90.4|0|3
C|VNQ|20260114|11:27:20.067410|S|100|90.4|0|100
C|VNQ|20260114|11:29:13.752236|S|2|90.41|0|2
C|VNQ|20260114|11:29:54.924270|S|100|90.42|0|100
C|VNQ|20260114|11:30:30.963213|S|100|90.44|0|100
C|VNQ|20260114|11:30:31.095477|S|100|90.44|0|100
C|VNQ|20260114|11:31:37.041326|S|100|90.47|0|100
C|VNQ|20260114|11:34:08.145718|S|1|90.41|0|1
C|VNQ|20260114|11:36:25.486242|S|100|90.315|0|100
C|VNQ|20260114|11:36:30.499933|S|3|90.32|0|3
C|VNQ|20260114|11:37:08.489550|S|3|90.3|0|3
C|VNQ|20260114|11:37:14.541289|S|14|90.3|0|14
C|VNQ|20260114|11:38:06.893043|S|3|90.28|0|3
C|VNQ|20260114|11:38:07.867890|S|3|90.29|0|3
C|VNQ|20260114|11:38:28.177065|S|4|90.32|0|4
C|VNQ|20260114|11:39:30.828972|S|100|90.36|0|100
C|VNQ|20260114|11:45:17.737460|S|4|90.28|0|4
C|VNQ|20260114|11:45:36.454790|S|100|90.28|0|100
C|VNQ|20260114|11:45:44.228325|S|100|90.29|0|100
C|VNQ|20260114|11:51:37.514531|S|14|90.23|0|14
C|VNQ|20260114|11:53:22.042528|S|3|90.22|0|3
C|VNQ|20260114|11:53:40.890730|S|6|90.24|0|6
C|VNQ|20260114|11:54:09.435782|S|9|90.25|0|9
C|VNQ|20260114|11:56:42.825957|S|100|90.215|0|100
C|VNQ|20260114|12:02:07.114481|S|100|90.295|0|100
C|VNQ|20260114|12:05:04.964135|S|1|90.28|0|1
C|VNQ|20260114|12:05:57.346716|S|21|90.31|0|21
C|VNQ|20260114|12:08:34.167273|S|11|90.31|0|11
C|VNQ|20260114|12:08:34.167273|S|6|90.31|0|6
C|VNQ|20260114|12:08:48.300075|S|100|90.33|0|100
C|VNQ|20260114|12:16:56.490011|S|3|90.39|0|3
C|VNQ|20260114|12:16:56.490011|S|4|90.39|0|4
C|VNQ|20260114|12:18:04.466457|S|22|90.39|0|22
C|VNQ|20260114|12:18:49.730805|S|75|90.4|0|75
C|VNQ|20260114|12:24:19.121154|S|100|90.275|0|100
C|VNQ|20260114|12:25:59.608361|S|100|90.29|0|100
C|VNQ|20260114|12:29:25.531051|S|100|90.28|0|100
C|VNQ|20260114|12:30:26.327342|S|59|90.27|0|59
C|VNQ|20260114|12:36:10.825541|S|82|90.26|0|82
C|VNQ|20260114|12:36:10.920528|S|3|90.25|0|3
C|VNQ|20260114|12:37:04.955317|S|13|90.27|0|13
C|VNQ|20260114|12:38:21.072260|S|16|90.28|0|16
C|VNQ|20260114|12:40:20.831341|S|5|90.3|0|5
C|VNQ|20260114|12:40:20.831341|S|2|90.3|0|2
C|VNQ|20260114|12:40:20.832014|S|4|90.3|0|4
C|VNQ|20260114|12:43:01.709071|S|1|90.31|0|1
C|VNQ|20260114|12:46:40.410614|S|200|90.325|0|200
C|VNQ|20260114|12:46:41.757360|S|111|90.325|0|111
C|VNQ|20260114|12:46:41.757443|S|89|90.325|0|89
C|VNQ|20260114|12:46:56.874336|S|100|90.325|0|100
C|VNQ|20260114|12:47:21.051421|S|31|90.33|0|31
C|VNQ|20260114|12:49:50.495286|S|100|90.33|0|100
C|VNQ|20260114|12:50:25.804721|S|200|90.305|0|200
C|VNQ|20260114|12:53:01.831437|S|100|90.355|0|100
C|VNQ|20260114|12:53:39.886218|S|5|90.38|0|5
C|VNQ|20260114|12:55:34.121348|S|74|90.4|0|74
C|VNQ|20260114|12:57:47.726329|S|36|90.32|0|36
C|VNQ|20260114|12:58:38.643547|S|34|90.32|0|34
C|VNQ|20260114|12:58:42.685553|S|15|90.33|0|15
C|VNQ|20260114|12:58:42.685553|S|5|90.33|0|5
C|VNQ|20260114|12:59:03.329794|S|200|90.335|0|200
C|VNQ|20260114|13:00:10.467027|S|200|90.415|0|200
C|VNQ|20260114|13:00:18.035013|S|100|90.41|0|100
C|VNQ|20260114|13:02:26.387600|S|1|90.47|0|1
C|VNQ|20260114|13:02:30.620156|S|9|90.46|0|9
C|VNQ|20260114|13:06:00.976082|E|18|90.46|0|18
C|VNQ|20260114|13:06:27.083458|S|1|90.46|0|1
C|VNQ|20260114|13:10:05.143639|S|1|90.45|0|1
C|VNQ|20260114|13:11:03.753511|S|100|90.41|0|100
C|VNQ|20260114|13:11:09.345042|S|100|90.41|0|100
C|VNQ|20260114|13:11:50.662744|S|2|90.42|0|2
C|VNQ|20260114|13:13:26.052240|S|26|90.41|0|26
C|VNQ|20260114|13:15:52.802950|S|100|90.38|0|100
C|VNQ|20260114|13:16:09.944458|S|1|90.39|0|1
C|VNQ|20260114|13:17:30.371791|S|1|90.34|0|1
C|VNQ|20260114|13:18:54.368317|S|1|90.31|0|1
C|VNQ|20260114|13:19:20.172191|S|1|90.32|0|1
C|VNQ|20260114|13:20:04.313124|S|1|90.32|0|1
C|VNQ|20260114|13:20:10.085304|S|1|90.34|0|1
C|VNQ|20260114|13:24:47.590460|S|100|90.335|0|100
C|VNQ|20260114|13:26:12.100010|S|1|90.3|0|1
C|VNQ|20260114|13:26:48.777331|S|2|90.33|0|2
C|VNQ|20260114|13:27:31.162194|S|1|90.34|0|1
C|VNQ|20260114|13:27:31.162194|S|1|90.34|0|1
C|VNQ|20260114|13:29:30.544677|S|51|90.32|0|51
C|VNQ|20260114|13:32:06.516352|S|1|90.32|0|1
C|VNQ|20260114|13:32:07.232480|S|1|90.33|0|1
C|VNQ|20260114|13:35:46.105319|S|5|90.27|0|5
C|VNQ|20260114|13:36:02.238658|S|10|90.28|0|10
C|VNQ|20260114|13:36:02.238658|S|13|90.28|0|13
C|VNQ|20260114|13:36:02.238659|S|3|90.28|0|3
C|VNQ|20260114|13:36:03.654660|S|1|90.28|0|1
C|VNQ|20260114|13:38:24.377164|S|1|90.21|0|1
C|VNQ|20260114|13:38:33.119369|S|1|90.22|0|1
C|VNQ|20260114|13:39:19.006942|S|1|90.22|0|1
C|VNQ|20260114|13:39:28.931201|S|1|90.23|0|1
C|VNQ|20260114|13:39:39.974487|S|1|90.24|0|1
C|VNQ|20260114|13:41:21.204061|S|1|90.27|0|1
C|VNQ|20260114|13:44:10.034776|S|1|90.22|0|1
C|VNQ|20260114|13:44:27.050164|S|11|90.23|0|11
C|VNQ|20260114|13:44:50.677412|S|24|90.22|0|24
C|VNQ|20260114|13:44:50.677448|S|100|90.215|0|100
C|VNQ|20260114|13:46:14.018275|S|10|90.22|0|10
C|VNQ|20260114|13:46:14.018289|S|1|90.22|0|1
C|VNQ|20260114|13:48:48.113047|S|1|90.24|0|1
C|VNQ|20260114|13:50:14.330478|S|1|90.24|0|1
C|VNQ|20260114|13:50:22.468891|S|2|90.24|0|2
C|VNQ|20260114|13:52:00.899818|S|100|90.265|0|100
C|VNQ|20260114|13:52:45.166100|S|100|90.245|0|100
C|VNQ|20260114|13:52:57.814837|S|18|90.26|0|18
C|VNQ|20260114|13:52:57.815435|S|1|90.26|0|1
C|VNQ|20260114|13:52:57.815436|S|75|90.26|0|75
C|VNQ|20260114|13:53:03.145126|S|100|90.26|0|100
C|VNQ|20260114|13:54:38.528591|S|1|90.23|0|1
C|VNQ|20260114|13:54:38.528591|S|13|90.23|0|13
C|VNQ|20260114|13:54:48.587111|S|1|90.24|0|1
C|VNQ|20260114|13:54:58.202050|S|33|90.26|0|33
C|VNQ|20260114|13:54:58.202050|S|1|90.26|0|1
C|VNQ|20260114|13:55:00.385937|S|100|90.255|0|100
C|VNQ|20260114|13:56:47.742367|S|1|90.27|0|1
C|VNQ|20260114|13:59:32.113690|S|100|90.27|0|100
C|VNQ|20260114|14:02:40.561440|S|200|90.295|0|200
C|VNQ|20260114|14:03:52.501384|S|200|90.28|0|200
C|VNQ|20260114|14:04:02.115910|S|200|90.285|0|200
C|VNQ|20260114|14:04:59.311445|S|8|90.25|0|8
C|VNQ|20260114|14:05:33.932361|S|25|90.26|0|25
C|VNQ|20260114|14:06:26.804465|S|5|90.31|0|5
C|VNQ|20260114|14:12:51.301700|S|26|90.32|0|26
C|VNQ|20260114|14:17:13.813261|S|100|90.35|0|100
C|VNQ|20260114|14:18:07.845226|S|6|90.33|0|6
C|VNQ|20260114|14:18:17.653766|S|5|90.34|0|5
C|VNQ|20260114|14:18:25.138131|S|100|90.33|0|100
C|VNQ|20260114|14:22:46.435946|S|8|90.34|0|8
C|VNQ|20260114|14:22:47.273396|S|100|90.34|0|100
C|VNQ|20260114|14:26:57.499425|S|9|90.37|0|9
C|VNQ|20260114|14:27:23.849551|S|6|90.37|0|6
C|VNQ|20260114|14:27:23.849551|S|184|90.37|0|184
C|VNQ|20260114|14:27:38.567835|S|200|90.38|0|200
C|VNQ|20260114|14:28:39.027765|S|1|90.38|0|1
C|VNQ|20260114|14:29:26.059282|S|1|90.4|0|1
C|VNQ|20260114|14:31:27.629579|S|7|90.38|0|7
C|VNQ|20260114|14:32:52.035425|S|100|90.39|0|100
C|VNQ|20260114|14:32:52.035461|S|100|90.39|0|100
C|VNQ|20260114|14:33:20.858070|S|3|90.4|0|3
C|VNQ|20260114|14:36:06.717248|S|8|90.42|0|8
C|VNQ|20260114|14:39:50.372296|S|100|90.48|0|100
C|VNQ|20260114|14:42:57.275954|S|100|90.525|0|100
C|VNQ|20260114|14:43:22.968133|S|100|90.54|0|100
C|VNQ|20260114|14:47:05.508730|S|2|90.57|0|2
C|VNQ|20260114|14:49:26.625988|S|55|90.6|0|55
C|VNQ|20260114|14:51:26.338319|S|18|90.58|0|18
C|VNQ|20260114|14:51:26.363993|S|1|90.58|0|1
C|VNQ|20260114|14:51:39.725174|S|18|90.6|0|18
C|VNQ|20260114|14:52:09.696419|S|100|90.59|0|100
C|VNQ|20260114|14:53:07.472197|S|17|90.61|0|17
C|VNQ|20260114|14:54:00.764269|S|100|90.61|0|100
C|VNQ|20260114|14:55:07.652474|S|100|90.62|0|100
C|VNQ|20260114|14:56:45.832812|S|57|90.6|0|57
C|VNQ|20260114|14:58:32.796696|S|200|90.565|0|200
C|VNQ|20260114|14:58:33.800656|S|200|90.565|0|200
C|VNQ|20260114|14:59:11.492509|S|44|90.57|0|44
C|VNQ|20260114|15:00:33.310964|S|48|90.52|0|48
C|VNQ|20260114|15:00:33.310965|S|100|90.52|0|100
C|VNQ|20260114|15:00:33.310965|S|14|90.52|0|14
C|VNQ|20260114|15:01:53.539758|S|4|90.48|0|4
C|VNQ|20260114|15:02:08.570984|S|20|90.48|0|20
C|VNQ|20260114|15:02:08.570984|S|100|90.475|0|100
C|VNQ|20260114|15:02:08.570985|S|7|90.48|0|7
C|VNQ|20260114|15:02:09.119057|S|100|90.48|0|100
C|VNQ|20260114|15:02:10.284935|S|3|90.49|0|3
C|VNQ|20260114|15:02:10.308448|S|24|90.5|0|24
C|VNQ|20260114|15:02:10.630680|S|25|90.51|0|25
C|VNQ|20260114|15:02:10.895292|S|18|90.52|0|18
C|VNQ|20260114|15:03:46.324764|S|300|90.52|0|300
C|VNQ|20260114|15:03:46.327917|S|100|90.52|0|100
C|VNQ|20260114|15:04:32.484680|S|94|90.53|0|94
C|VNQ|20260114|15:05:34.130804|S|100|90.57|0|100
C|VNQ|20260114|15:06:05.313592|S|100|90.59|0|100
C|VNQ|20260114|15:06:05.313593|S|100|90.59|0|100
C|VNQ|20260114|15:07:49.359868|S|200|90.595|0|200
C|VNQ|20260114|15:08:25.773869|S|11|90.57|0|11
C|VNQ|20260114|15:10:17.646141|S|200|90.545|0|200
C|VNQ|20260114|15:10:34.066621|S|100|90.51|0|100
C|VNQ|20260114|15:11:32.910424|S|13|90.56|0|13
C|VNQ|20260114|15:12:19.505735|S|26|90.54|0|26
C|VNQ|20260114|15:17:29.246579|S|4|90.55|0|4
C|VNQ|20260114|15:17:44.626656|S|200|90.545|0|200
C|VNQ|20260114|15:17:45.707343|S|29|90.54|0|29
C|VNQ|20260114|15:19:27.624699|S|10|90.55|0|10
C|VNQ|20260114|15:19:28.829696|S|100|90.55|0|100
C|VNQ|20260114|15:20:05.170641|S|100|90.56|0|100
C|VNQ|20260114|15:20:06.993428|S|100|90.56|0|100
C|VNQ|20260114|15:20:44.735341|S|100|90.54|0|100
C|VNQ|20260114|15:21:39.768560|S|24|90.57|0|24
C|VNQ|20260114|15:25:29.982108|S|1|90.62|0|1
C|VNQ|20260114|15:25:30.081897|S|12|90.62|0|12
C|VNQ|20260114|15:27:43.484481|S|24|90.63|0|24
C|VNQ|20260114|15:28:17.939945|S|11|90.65|0|11
C|VNQ|20260114|15:28:17.939987|S|11|90.65|0|11
C|VNQ|20260114|15:28:17.940736|S|5|90.65|0|5
C|VNQ|20260114|15:28:43.356044|S|1|90.635|0|1
C|VNQ|20260114|15:29:35.795462|S|200|90.655|0|200
C|VNQ|20260114|15:29:35.998455|S|200|90.655|0|200
C|VNQ|20260114|15:30:43.696926|S|23|90.71|0|23
C|VNQ|20260114|15:30:46.068728|S|18|90.7|0|18
C|VNQ|20260114|15:30:46.068751|S|100|90.7|0|100
C|VNQ|20260114|15:31:18.824603|S|127|90.715|0|127
C|VNQ|20260114|15:31:18.824864|S|73|90.715|0|73
C|VNQ|20260114|15:31:18.840572|S|27|90.71|0|27
C|VNQ|20260114|15:31:25.909595|S|13|90.7|0|13
C|VNQ|20260114|15:32:01.734046|S|100|90.72|0|100
C|VNQ|20260114|15:32:10.215504|S|100|90.73|0|100
C|VNQ|20260114|15:32:32.243448|S|1|90.75|0|1
C|VNQ|20260114|15:32:50.852149|S|100|90.75|0|100
C|VNQ|20260114|15:34:37.747516|S|8|90.74|0|8
C|VNQ|20260114|15:34:37.747598|S|92|90.74|0|92
C|VNQ|20260114|15:35:07.007772|S|1|90.73|0|1
C|VNQ|20260114|15:36:35.224503|S|100|90.74|0|100
C|VNQ|20260114|15:38:18.390509|S|13|90.7|0|13
C|VNQ|20260114|15:39:08.817654|S|100|90.68|0|100
C|VNQ|20260114|15:43:39.868611|S|100|90.61|0|100
C|VNQ|20260114|15:43:42.742521|S|100|90.615|0|100
C|VNQ|20260114|15:44:44.042910|S|100|90.605|0|100
C|VNQ|20260114|15:44:44.043950|S|3|90.6|0|3
C|VNQ|20260114|15:44:44.043964|S|97|90.6|0|97
C|VNQ|20260114|15:44:49.384382|S|11|90.59|0|11
C|VNQ|20260114|15:44:53.304278|S|28|90.59|0|28
C|VNQ|20260114|15:45:23.722015|S|200|90.58|0|200
C|VNQ|20260114|15:45:51.038196|S|200|90.55|0|200
C|VNQ|20260114|15:46:32.382119|S|200|90.55|0|200
C|VNQ|20260114|15:46:39.149526|S|200|90.54|0|200
C|VNQ|20260114|15:46:39.570526|S|20|90.54|0|20
C|VNQ|20260114|15:46:40.753972|S|20|90.54|0|20
C|VNQ|20260114|15:46:50.577504|S|6|90.57|0|6
C|VNQ|20260114|15:46:53.887405|S|1|90.57|0|1
C|VNQ|20260114|15:47:02.575650|S|2|90.55|0|2
C|VNQ|20260114|15:49:18.710110|S|200|90.5|0|200
C|VNQ|20260114|15:49:18.811246|S|200|90.5|0|200
C|VNQ|20260114|15:49:19.615512|S|38|90.5|0|38
C|VNQ|20260114|15:49:19.724799|S|162|90.5|0|162
C|VNQ|20260114|15:49:22.487162|S|106|90.5|0|106
C|VNQ|20260114|15:49:22.487409|S|73|90.5|0|73
C|VNQ|20260114|15:49:22.487490|S|21|90.5|0|21
C|VNQ|20260114|15:49:22.540554|S|200|90.5|0|200
C|VNQ|20260114|15:50:01.091503|S|6|90.545|0|6
C|VNQ|20260114|15:50:08.774204|S|200|90.53|0|200
C|VNQ|20260114|15:50:08.783455|S|200|90.53|0|200
C|VNQ|20260114|15:50:09.585736|S|8|90.53|0|8
C|VNQ|20260114|15:50:09.874841|S|63|90.53|0|63
C|VNQ|20260114|15:50:09.874841|S|92|90.53|0|92
C|VNQ|20260114|15:50:13.764528|S|200|90.54|0|200
C|VNQ|20260114|15:50:13.765063|S|200|90.54|0|200
C|VNQ|20260114|15:50:29.882764|S|1|90.56|0|1
C|VNQ|20260114|15:50:30.126925|S|90|90.56|0|90
C|VNQ|20260114|15:50:31.907528|S|2|90.56|0|2
C|VNQ|20260114|15:50:35.784568|S|200|90.575|0|200
C|VNQ|20260114|15:50:36.560312|S|124|90.57|0|124
C|VNQ|20260114|15:50:36.851407|S|200|90.57|0|200
C|VNQ|20260114|15:50:40.528167|S|6|90.58|0|6
C|VNQ|20260114|15:50:42.059480|S|200|90.6|0|200
C|VNQ|20260114|15:50:59.130473|S|200|90.62|0|200
C|VNQ|20260114|15:51:01.256090|S|1|90.62|0|1
C|VNQ|20260114|15:51:04.538995|S|200|90.625|0|200
C|VNQ|20260114|15:51:11.116384|S|15|90.65|0|15
C|VNQ|20260114|15:51:11.238080|S|200|90.66|0|200
C|VNQ|20260114|15:51:12.906954|S|3|90.66|0|3
C|VNQ|20260114|15:51:16.402449|S|400|90.66|0|400
C|VNQ|20260114|15:53:04.523414|S|200|90.69|0|200
C|VNQ|20260114|15:53:08.260832|S|200|90.69|0|200
C|VNQ|20260114|15:53:12.272645|S|1|90.695|0|1
C|VNQ|20260114|15:53:12.278213|S|1|90.695|0|1
C|VNQ|20260114|15:53:12.538358|S|43|90.695|0|43
C|VNQ|20260114|15:53:12.541098|S|31|90.695|0|31
C|VNQ|20260114|15:53:12.618227|S|1|90.695|0|1
C|VNQ|20260114|15:53:12.619678|S|1|90.695|0|1
C|VNQ|20260114|15:53:12.664363|S|13|90.695|0|13
C|VNQ|20260114|15:53:12.674708|S|1|90.695|0|1
C|VNQ|20260114|15:53:13.865435|S|2|90.7|0|2
C|VNQ|20260114|15:53:55.902584|S|282|90.73|0|282
C|VNQ|20260114|15:53:56.114860|S|2|90.73|0|2
C|VNQ|20260114|15:53:56.154646|S|2|90.73|0|2
C|VNQ|20260114|15:54:30.070406|S|200|90.74|0|200
C|VNQ|20260114|15:54:40.041420|S|200|90.71|0|200
C|VNQ|20260114|15:54:40.043063|S|47|90.71|0|47
C|VNQ|20260114|15:55:00.733872|S|7|90.73|0|7
C|VNQ|20260114|15:55:00.735379|S|9|90.725|0|9
C|VNQ|20260114|15:55:01.074125|S|193|90.725|0|193
C|VNQ|20260114|15:55:01.074155|S|107|90.725|0|107
C|VNQ|20260114|15:55:01.074156|S|800|90.73|0|800
C|VNQ|20260114|15:55:01.128978|S|200|90.73|0|200
C|VNQ|20260114|15:55:01.132716|S|122|90.73|0|122
C|VNQ|20260114|15:55:01.133176|S|200|90.73|0|200
C|VNQ|20260114|15:55:01.793659|S|200|90.73|0|200
C|VNQ|20260114|15:55:18.219673|S|2|90.75|0|2
C|VNQ|20260114|15:55:18.525937|S|2|90.75|0|2
C|VNQ|20260114|15:55:18.911292|S|2|90.75|0|2
C|VNQ|20260114|15:55:22.059870|S|81|90.75|0|81
C|VNQ|20260114|15:56:05.137446|S|200|90.78|0|200
C|VNQ|20260114|15:56:55.987119|S|6|90.79|0|6
C|VNQ|20260114|15:57:02.032944|S|200|90.79|0|200
C|VNQ|20260114|15:57:10.018488|S|7|90.81|0|7
C|VNQ|20260114|15:57:12.288645|S|100|90.815|0|100
C|VNQ|20260114|15:57:56.602510|S|200|90.805|0|200
C|VNQ|20260114|15:57:56.602511|S|200|90.805|0|200
C|VNQ|20260114|15:57:57.027780|S|113|90.805|0|113
C|VNQ|20260114|15:57:57.027780|S|287|90.805|0|287
C|VNQ|20260114|15:58:01.058889|S|200|90.82|0|200
C|VNQ|20260114|15:58:13.612770|S|25|90.81|0|25
C|VNQ|20260114|15:58:23.731273|S|200|90.82|0|200
C|VNQ|20260114|15:58:26.031396|S|120|90.82|0|120
C|VNQ|20260114|15:58:26.031396|S|200|90.82|0|200
C|VNQ|20260114|15:58:30.072793|S|200|90.83|0|200
C|VNQ|20260114|15:58:40.396732|S|200|90.82|0|200
C|VNQ|20260114|15:58:57.813006|S|200|90.81|0|200
C|VNQ|20260114|15:58:57.836944|S|185|90.81|0|185
C|VNQ|20260114|15:59:25.672097|S|200|90.84|0|200
C|VNQ|20260114|15:59:25.677133|S|200|90.84|0|200
C|VNQ|20260114|15:59:34.862905|S|100|90.83|0|100
C|VNQ|20260114|15:59:38.302649|S|200|90.85|0|200
C|VNT|20260114|10:00:17.011913|S|1|38.76|0|1
C|VNT|20260114|11:02:05.487475|S|1|38.42|0|1
C|VNT|20260114|11:51:17.572109|S|50|38.4|0|50
C|VNT|20260114|12:34:03.107545|S|4|38.26|0|4
C|VNT|20260114|12:34:03.107615|S|46|38.26|0|46
C|VNT|20260114|12:41:10.335552|S|50|38.3|0|50
C|VNT|20260114|15:18:07.436269|S|1|38.4|0|1
C|VNT|20260114|15:31:53.272459|S|160|38.48|0|160
C|VNT|20260114|15:52:37.213576|S|100|38.34|0|100
C|VNT|20260114|15:57:22.627423|S|3|38.34|0|3
C|VNT|20260114|15:57:22.627982|S|47|38.34|0|47
C|VNT|20260114|15:59:40.383834|S|100|38.345|0|100
C|VNT|20260114|15:59:43.633167|S|71|38.35|0|71
C|VNT|20260114|15:59:43.633339|S|29|38.35|0|29
C|VNT|20260114|15:59:49.333481|S|35|38.35|0|35
C|VNT|20260114|15:59:49.333501|S|65|38.35|0|65
C|VNT|20260114|15:59:52.182515|S|1|38.35|0|1
C|VNT|20260114|15:59:52.693470|S|100|38.35|0|100
C|VO|20260114|09:32:26.324233|S|10|299.05|0|10
C|VO|20260114|09:35:40.003117|S|10|299.75|0|10
C|VO|20260114|09:37:23.606752|S|10|300.28|0|10
C|VO|20260114|09:50:22.473919|S|10|299.84|0|10
C|VO|20260114|10:48:13.160221|S|40|299.02|0|40
C|VO|20260114|12:55:18.437223|S|10|298.92|0|10
C|VO|20260114|14:21:15.383145|S|10|299.3|0|10
C|VO|20260114|14:21:15.418981|S|4|299.27|0|4
C|VO|20260114|14:59:18.963213|S|100|299.48|0|100
C|VO|20260114|15:10:44.994412|S|1|299.64|0|1
C|VO|20260114|15:11:15.940198|S|1|299.61|0|1
C|VO|20260114|15:17:26.131784|S|1|299.49|0|1
C|VO|20260114|15:20:28.064887|S|1|299.51|0|1
C|VO|20260114|15:20:28.118064|S|1|299.51|0|1
C|VO|20260114|15:22:43.029996|S|49|299.61|0|49
C|VO|20260114|15:23:28.606114|S|1|299.57|0|1
C|VO|20260114|15:24:18.671863|S|1|299.65|0|1
C|VO|20260114|15:27:47.567911|S|1|299.71|0|1
C|VO|20260114|15:29:16.578430|S|1|299.63|0|1
C|VO|20260114|15:29:16.833945|S|1|299.63|0|1
C|VO|20260114|15:29:46.961760|S|1|299.71|0|1
C|VO|20260114|15:29:46.985269|S|1|299.71|0|1
C|VO|20260114|15:31:45.795522|S|1|299.85|0|1
C|VO|20260114|15:33:38.996221|S|1|299.97|0|1
C|VO|20260114|15:33:39.024859|S|1|299.97|0|1
C|VO|20260114|15:33:48.604947|S|2|300.02|0|2
C|VO|20260114|15:36:56.930949|S|2|300.04|0|2
C|VO|20260114|15:37:18.326377|S|2|299.97|0|2
C|VO|20260114|15:37:54.090300|S|10|299.9|0|10
C|VO|20260114|15:38:46.445605|S|1|299.87|0|1
C|VO|20260114|15:41:59.661467|S|6|299.92|0|6
C|VO|20260114|15:42:09.066027|S|10|299.9|0|10
C|VO|20260114|15:42:38.160656|S|1|299.83|0|1
C|VO|20260114|15:42:38.268091|S|2|299.83|0|2
C|VO|20260114|15:42:38.441301|S|2|299.83|0|2
C|VO|20260114|15:45:58.323416|S|120|299.4|0|120
C|VO|20260114|15:50:51.329049|S|1|299.57|0|1
C|VO|20260114|15:52:02.808999|S|6|299.58|0|6
C|VO|20260114|15:53:08.782650|S|40|299.57|0|40
C|VO|20260114|15:54:23.755016|S|1|299.75|0|1
C|VO|20260114|15:54:23.760900|S|2|299.75|0|2
C|VO|20260114|15:54:23.764748|S|1|299.75|0|1
C|VO|20260114|15:54:24.086116|S|1|299.75|0|1
C|VO|20260114|15:54:24.087528|S|1|299.75|0|1
C|VO|20260114|15:54:24.356901|S|1|299.75|0|1
C|VO|20260114|15:54:24.363714|S|1|299.75|0|1
C|VO|20260114|15:54:24.655091|S|1|299.75|0|1
C|VO|20260114|15:54:24.660932|S|1|299.75|0|1
C|VO|20260114|15:57:36.473092|S|50|299.95|0|50
C|VO|20260114|15:59:20.500104|S|80|299.92|0|80
C|VO|20260114|15:59:35.665573|S|80|299.89|0|80
C|VO|20260114|15:59:37.568895|S|44|299.885|0|44
C|VO|20260114|15:59:37.603542|S|40|299.885|0|40
C|VOD|20260114|10:05:58.671208|S|50|13.37|0|50
C|VOD|20260114|10:48:47.793674|S|50|13.35|0|50
C|VOD|20260114|10:56:28.807483|S|4|13.38|0|4
C|VOD|20260114|11:02:31.152109|S|9|13.4|0|9
C|VOD|20260114|11:04:52.768831|S|30|13.39|0|30
C|VOD|20260114|11:23:03.008468|S|4|13.34|0|4
C|VOD|20260114|11:37:10.476032|S|100|13.36|0|100
C|VOD|20260114|11:48:53.181442|S|100|13.35|0|100
C|VOD|20260114|12:08:25.577859|S|6|13.34|0|6
C|VOD|20260114|12:10:38.896397|S|100|13.35|0|100
C|VOD|20260114|12:44:38.715281|S|1|13.34|0|1
C|VOD|20260114|12:45:38.603201|S|15|13.33|0|15
C|VOD|20260114|13:04:30.602764|S|5|13.34|0|5
C|VOD|20260114|13:17:58.362605|S|5|13.33|0|5
C|VOD|20260114|13:25:39.364431|S|100|13.335|0|100
C|VOD|20260114|13:38:34.106797|S|600|13.325|0|600
C|VOD|20260114|13:38:35.126227|S|600|13.325|0|600
C|VOD|20260114|13:38:36.127781|S|600|13.325|0|600
C|VOD|20260114|13:38:37.129345|S|600|13.325|0|600
C|VOD|20260114|13:38:38.130904|S|600|13.325|0|600
C|VOD|20260114|13:38:39.132510|S|600|13.325|0|600
C|VOD|20260114|13:38:40.134120|S|600|13.325|0|600
C|VOD|20260114|13:38:41.135695|S|600|13.325|0|600
C|VOD|20260114|13:38:42.137299|S|600|13.325|0|600
C|VOD|20260114|13:40:03.648118|S|1|13.33|0|1
C|VOD|20260114|13:41:21.392952|S|100|13.335|0|100
C|VOD|20260114|13:56:09.273277|S|100|13.345|0|100
C|VOD|20260114|14:04:24.913842|S|6|13.345|0|6
C|VOD|20260114|14:04:24.913923|S|3|13.345|0|3
C|VOD|20260114|14:04:24.913986|S|2|13.345|0|2
C|VOD|20260114|14:04:29.924123|S|1|13.345|0|1
C|VOD|20260114|14:20:01.962835|S|1050|13.34|0|1050
C|VOD|20260114|14:20:01.964161|S|100|13.34|0|100
C|VOD|20260114|14:32:21.717525|S|67|13.35|0|67
C|VOD|20260114|14:40:19.258778|S|3|13.36|0|3
C|VOD|20260114|15:01:52.187385|S|2|13.36|0|2
C|VOD|20260114|15:02:10.090386|S|3|13.36|0|3
C|VOD|20260114|15:02:15.101218|S|2|13.36|0|2
C|VOD|20260114|15:02:22.088181|S|2|13.36|0|2
C|VOD|20260114|15:02:28.163961|S|2|13.36|0|2
C|VOD|20260114|15:02:36.334131|S|2|13.36|0|2
C|VOD|20260114|15:17:06.097240|S|20|13.36|0|20
C|VOD|20260114|15:17:19.172536|S|2|13.37|0|2
C|VOD|20260114|15:18:21.551281|S|100|13.37|0|100
C|VOD|20260114|15:33:26.861701|S|100|13.39|0|100
C|VOD|20260114|15:37:48.151217|S|3|13.38|0|3
C|VOD|20260114|15:37:49.151337|S|3|13.38|0|3
C|VOD|20260114|15:42:58.503463|S|703|13.375|0|703
C|VOD|20260114|15:58:07.369885|S|38|13.375|0|38
C|VOD|20260114|15:58:57.503454|S|100|13.37|0|100
C|VOD|20260114|15:58:57.503472|S|300|13.37|0|300
C|VOD|20260114|15:59:18.629741|S|3|13.37|0|3
C|VOD|20260114|15:59:41.798459|S|6|13.37|0|6
C|VOD|20260114|15:59:47.310771|S|16|13.38|0|16
C|VOD|20260114|15:59:48.494601|S|99|13.38|0|99
C|VOD|20260114|15:59:49.762162|S|15|13.38|0|15
C|VOD|20260114|15:59:51.121484|S|4|13.38|0|4
C|VOD|20260114|15:59:54.457176|S|34|13.38|0|34
C|VOD|20260114|15:59:55.776276|S|1|13.37|0|1
C|VOD|20260114|15:59:56.212212|S|50|13.37|0|50
C|VOE|20260114|10:32:13.598900|S|1|184.18|0|1
C|VOLT|20260114|09:30:02.703730|S|7|30.52|0|7
C|VOLT|20260114|11:19:18.011517|S|200|30.42|0|200
C|VOLT|20260114|11:19:43.528469|S|95|30.42|0|95
C|VOLT|20260114|12:35:54.782758|S|100|30.28|0|100
C|VOLT|20260114|13:02:37.976960|S|50|30.28|0|50
C|VOLT|20260114|13:38:45.452739|S|132|30.33|0|132
C|VOLT|20260114|13:47:24.891703|S|1|30.33|0|1
C|VONE|20260114|09:34:07.340079|S|40|313.65|0|40
C|VONE|20260114|09:34:50.960366|S|40|313.86|0|40
C|VONE|20260114|09:35:13.207838|S|40|313.86|0|40
C|VONE|20260114|11:01:39.797283|S|40|311.88|0|40
C|VONE|20260114|11:34:08.674596|S|40|312.69|0|40
C|VONE|20260114|11:34:08.674596|S|40|312.68|0|40
C|VONE|20260114|11:34:08.674596|S|40|312.69|0|40
C|VONE|20260114|11:34:08.715894|S|80|312.69|0|80
C|VONE|20260114|11:34:09.970789|S|40|312.68|0|40
C|VONE|20260114|11:36:08.736062|S|40|312.39|0|40
C|VONE|20260114|11:36:20.374044|S|40|312.36|0|40
C|VONE|20260114|14:22:30.759201|S|42|312.3|0|42
C|VONE|20260114|14:22:30.759201|S|38|312.3|0|38
C|VONE|20260114|14:48:53.972570|S|40|312.42|0|40
C|VONE|20260114|14:49:23.772596|S|40|312.4|0|40
C|VONE|20260114|14:49:39.583165|S|80|312.4|0|80
C|VONE|20260114|14:53:33.064708|S|40|312.45|0|40
C|VONE|20260114|14:54:13.673008|S|52|312.41|0|52
C|VONE|20260114|14:54:13.673785|S|28|312.41|0|28
C|VONE|20260114|14:59:17.319554|S|40|312.28|0|40
C|VONE|20260114|15:03:46.323605|S|100|312.37|0|100
C|VONE|20260114|15:03:46.323605|S|140|312.38|0|140
C|VONE|20260114|15:03:46.324017|S|60|312.38|0|60
C|VONE|20260114|15:11:17.075251|S|4|312.78|0|4
C|VONG|20260114|09:40:49.844932|S|50|121.42|0|50
C|VONG|20260114|09:41:52.438132|S|100|121.2|0|100
C|VONG|20260114|09:41:52.717400|S|8|121.15|0|8
C|VONG|20260114|09:41:52.730782|S|92|121.15|0|92
C|VONG|20260114|09:41:52.996297|S|100|121.14|0|100
C|VONG|20260114|09:41:53.471984|S|100|121.17|0|100
C|VONG|20260114|09:41:53.771075|S|100|121.14|0|100
C|VONG|20260114|09:45:40.093259|S|31|121.01|0|31
C|VONG|20260114|09:50:01.795143|S|100|121.24|0|100
C|VONG|20260114|09:54:05.884966|S|100|121.06|0|100
C|VONG|20260114|10:11:47.563381|S|100|121.01|0|100
C|VONG|20260114|10:11:48.711054|S|100|121|0|100
C|VONG|20260114|10:11:49.542501|S|100|120.99|0|100
C|VONG|20260114|10:11:49.659619|S|100|121|0|100
C|VONG|20260114|10:11:52.563137|S|100|120.87|0|100
C|VONG|20260114|10:11:52.943281|S|37|120.89|0|37
C|VONG|20260114|10:11:52.943453|S|100|120.89|0|100
C|VONG|20260114|10:14:05.950211|S|100|121.15|0|100
C|VONG|20260114|10:46:03.534836|S|100|120.59|0|100
C|VONG|20260114|10:47:37.747212|S|29|120.49|0|29
C|VONG|20260114|10:47:46.016098|S|100|120.46|0|100
C|VONG|20260114|10:48:41.724041|S|100|120.36|0|100
C|VONG|20260114|10:53:29.147717|S|100|120.41|0|100
C|VONG|20260114|10:55:59.791674|S|28|120.4|0|28
C|VONG|20260114|11:23:02.641939|S|1|120.63|0|1
C|VONG|20260114|11:23:29.192303|S|100|120.66|0|100
C|VONG|20260114|11:30:21.579007|S|100|120.77|0|100
C|VONG|20260114|12:18:08.152657|S|4|120.11|0|4
C|VONG|20260114|12:18:08.288046|S|96|120.11|0|96
C|VONG|20260114|13:35:45.688804|S|41|120.11|0|41
C|VONG|20260114|13:37:53.222049|S|100|120.03|0|100
C|VONG|20260114|14:03:30.678537|S|100|120.36|0|100
C|VONG|20260114|14:03:30.679050|S|100|120.36|0|100
C|VONG|20260114|14:59:07.670078|S|100|120.32|0|100
C|VONG|20260114|14:59:07.729044|S|29|120.33|0|29
C|VONG|20260114|15:01:20.732842|S|100|120.21|0|100
C|VONG|20260114|15:02:08.568755|S|100|120.25|0|100
C|VONG|20260114|15:02:08.569843|S|100|120.25|0|100
C|VONG|20260114|15:02:09.409717|S|100|120.28|0|100
C|VONG|20260114|15:02:43.362255|S|100|120.41|0|100
C|VONG|20260114|15:03:38.855864|S|100|120.44|0|100
C|VONG|20260114|15:03:47.032342|S|100|120.46|0|100
C|VONG|20260114|15:03:49.138468|S|100|120.5|0|100
C|VONG|20260114|15:03:49.792403|S|100|120.5|0|100
C|VONG|20260114|15:05:27.344301|S|100|120.56|0|100
C|VONG|20260114|15:06:37.700497|S|100|120.67|0|100
C|VONG|20260114|15:07:09.544618|S|100|120.64|0|100
C|VONG|20260114|15:07:33.562438|S|100|120.66|0|100
C|VONG|20260114|15:09:32.359305|S|100|120.73|0|100
C|VONG|20260114|15:31:00.276587|S|100|120.72|0|100
C|VONG|20260114|15:32:22.290976|S|100|120.78|0|100
C|VONG|20260114|15:36:33.118615|S|100|120.93|0|100
C|VONG|20260114|15:36:33.747448|S|100|120.94|0|100
C|VONG|20260114|15:45:40.620648|S|100|120.72|0|100
C|VONG|20260114|15:46:32.163158|S|100|120.72|0|100
C|VONG|20260114|15:47:02.573041|S|100|120.72|0|100
C|VONG|20260114|15:50:07.194316|S|100|120.73|0|100
C|VONG|20260114|15:50:14.112839|S|100|120.71|0|100
C|VONG|20260114|15:50:22.652261|S|100|120.75|0|100
C|VONG|20260114|15:51:29.464252|S|100|120.68|0|100
C|VONG|20260114|15:52:27.086931|S|100|120.68|0|100
C|VONG|20260114|15:52:30.029880|S|100|120.67|0|100
C|VONG|20260114|15:55:00.013192|S|85|120.78|0|85
C|VONG|20260114|15:55:17.228841|S|1|120.86|0|1
C|VONG|20260114|15:57:02.176014|S|100|120.9|0|100
C|VONG|20260114|15:58:37.525747|S|100|120.9|0|100
C|VONG|20260114|15:59:00.063431|S|100|120.88|0|100
C|VONG|20260114|15:59:36.216765|S|100|120.87|0|100
C|VONG|20260114|15:59:38.240146|S|100|120.87|0|100
C|VONG|20260114|15:59:57.809074|S|100|120.94|0|100
C|VONV|20260114|10:11:48.706174|S|100|95.58|0|100
C|VONV|20260114|10:11:49.546379|S|100|95.59|0|100
C|VONV|20260114|12:22:22.814710|S|100|95.39|0|100
C|VOO|20260114|09:30:04.029243|S|2|635.3|0|2
C|VOO|20260114|09:30:04.029607|S|2|635.3|0|2
C|VOO|20260114|09:30:04.384313|S|1|635.395|0|1
C|VOO|20260114|09:30:09.440079|S|1|635.66|0|1
C|VOO|20260114|09:39:33.110214|S|1|635|0|1
C|VOO|20260114|09:45:40.032088|S|1|634|0|1
C|VOO|20260114|09:45:40.032088|S|8|634|0|8
C|VOO|20260114|10:34:59.811308|S|100|632.83|0|100
C|VOO|20260114|10:41:21.443991|S|1|633.35|0|1
C|VOO|20260114|10:47:08.700555|S|6|632|0|6
C|VOO|20260114|11:29:19.014723|S|40|633.745|0|40
C|VOO|20260114|11:40:00.482594|S|80|633|0|80
C|VOO|20260114|11:42:20.078320|S|3|632.51|0|3
C|VOO|20260114|11:44:37.288533|S|3|632.3|0|3
C|VOO|20260114|11:51:42.588792|S|1|631.08|0|1
C|VOO|20260114|11:55:12.546681|S|1|631|0|1
C|VOO|20260114|11:55:12.546682|S|1|631|0|1
C|VOO|20260114|14:49:53.569175|S|22|632.96|0|22
C|VOO|20260114|14:49:54.136894|S|18|632.96|0|18
C|VOO|20260114|15:00:16.542628|S|20|632.74|0|20
C|VOO|20260114|15:02:08.675014|S|75|632.36|0|75
C|VOO|20260114|15:02:08.677024|S|16|632.355|0|16
C|VOO|20260114|15:18:17.419671|S|40|633.21|0|40
C|VOO|20260114|15:20:58.801369|S|10|633.24|0|10
C|VOO|20260114|15:21:25.681587|S|10|633.29|0|10
C|VOO|20260114|15:32:17.717825|S|2|634.33|0|2
C|VOO|20260114|15:32:17.717836|S|6|634.33|0|6
C|VOO|20260114|15:33:57.480784|S|160|634.65|0|160
C|VOO|20260114|15:35:49.490482|S|20|634.65|0|20
C|VOO|20260114|15:40:38.608636|S|30|634.81|0|30
C|VOO|20260114|15:57:50.599085|S|21|634.7|0|21
C|VOOG|20260114|09:41:52.393269|S|10|445.65|0|10
C|VOOG|20260114|09:45:40.056743|S|10|444.79|0|10
C|VOOG|20260114|10:00:00.161727|S|50|444|0|50
C|VOOG|20260114|10:00:04.570911|S|10|443.33|0|10
C|VOOG|20260114|10:15:02.513254|S|10|445.87|0|10
C|VOOG|20260114|10:43:46.761027|S|10|443.8|0|10
C|VOOG|20260114|10:46:03.529376|S|10|443.45|0|10
C|VOOG|20260114|10:47:45.978070|S|10|443|0|10
C|VOOG|20260114|10:47:45.985167|S|10|442.98|0|10
C|VOOG|20260114|11:23:29.192506|S|10|443.77|0|10
C|VOOG|20260114|11:23:42.461573|S|10|443.92|0|10
C|VOOG|20260114|11:38:10.406963|S|10|443.58|0|10
C|VOOG|20260114|11:49:33.540535|S|10|442.7|0|10
C|VOOG|20260114|12:23:19.490364|S|10|442.24|0|10
C|VOOG|20260114|12:26:15.946439|S|10|442.73|0|10
C|VOOG|20260114|14:02:59.284445|S|10|442.99|0|10
C|VOOG|20260114|14:59:10.435777|S|10|442.86|0|10
C|VOOG|20260114|14:59:12.478176|S|5|442.86|0|5
C|VOOG|20260114|15:00:19.719601|S|10|442.86|0|10
C|VOOG|20260114|15:02:10.508132|S|10|443.18|0|10
C|VOOG|20260114|15:03:49.188782|S|79|443.545|0|79
C|VOOG|20260114|15:05:35.414808|S|79|443.905|0|79
C|VOOV|20260114|15:32:22.194664|S|15|209.96|0|15
C|VOR|20260114|09:33:03.785582|S|100|13.21|0|100
C|VOR|20260114|09:33:03.785582|S|65|13.2|0|65
C|VOR|20260114|09:40:27.411897|S|100|13.98|0|100
C|VOR|20260114|11:10:00.181106|S|100|14.52|0|100
C|VOR|20260114|11:10:00.319835|S|100|14.52|0|100
C|VOR|20260114|11:31:43.345783|S|100|14.56|0|100
C|VOR|20260114|11:33:04.380635|S|100|14.48|0|100
C|VOR|20260114|11:33:15.272877|S|100|14.36|0|100
C|VOR|20260114|12:45:15.001043|S|100|14.88|0|100
C|VOR|20260114|13:18:21.160814|S|10|14.87|0|10
C|VOR|20260114|13:18:21.160814|S|90|14.87|0|90
C|VOR|20260114|13:30:03.018649|S|100|14.8|0|100
C|VOR|20260114|13:46:20.660173|S|4|14.715|0|4
C|VOR|20260114|14:00:55.542099|S|63|14.77|0|63
C|VOR|20260114|14:41:04.623805|S|7|14.72|0|7
C|VOR|20260114|14:41:04.623823|S|93|14.72|0|93
C|VOR|20260114|15:03:32.795752|S|100|14.715|0|100
C|VOR|20260114|15:23:55.215439|S|20|14.82|0|20
C|VOR|20260114|15:25:11.661081|S|10|14.78|0|10
C|VOR|20260114|15:35:35.805555|S|38|14.82|0|38
C|VOR|20260114|15:35:35.805623|S|38|14.82|0|38
C|VOR|20260114|15:48:28.347716|S|4|14.77|0|4
C|VOR|20260114|15:48:28.347724|S|4|14.77|0|4
C|VOR|20260114|15:48:28.347730|S|4|14.77|0|4
C|VOR|20260114|15:48:28.347779|S|4|14.77|0|4
C|VOR|20260114|15:59:54.036687|S|55|14.75|0|55
C|VOT|20260114|09:50:21.332534|S|40|286.11|0|40
C|VOT|20260114|10:13:05.872131|S|31|286.045|0|31
C|VOT|20260114|10:13:05.872131|S|9|286.045|0|9
C|VOT|20260114|10:13:18.872476|S|40|286.14|0|40
C|VOT|20260114|10:13:22.491845|S|40|286.15|0|40
C|VOT|20260114|10:13:39.218920|S|40|286.41|0|40
C|VOT|20260114|10:15:15.533775|S|40|286.55|0|40
C|VOT|20260114|10:20:14.183822|S|40|286.05|0|40
C|VOT|20260114|10:23:06.771791|S|40|286.06|0|40
C|VOT|20260114|10:47:37.920671|S|48|284.63|0|48
C|VOT|20260114|14:10:41.838266|S|40|283.8|0|40
C|VOT|20260114|14:25:00.154433|S|11|284.12|0|11
C|VOT|20260114|14:50:36.637174|S|48|284.23|0|48
C|VOT|20260114|15:35:25.240386|S|8|285.02|0|8
C|VOT|20260114|15:56:47.069024|S|20|285.27|0|20
C|VOXR|20260114|10:10:58.082411|S|38|4.905|0|38
C|VOXR|20260114|10:10:58.082479|S|38|4.905|0|38
C|VOXR|20260114|10:21:10.247687|S|100|4.935|0|100
C|VOXR|20260114|10:24:31.641426|S|100|4.96|0|100
C|VOXR|20260114|10:24:31.641426|S|100|4.96|0|100
C|VOXR|20260114|10:24:31.648583|S|100|4.97|0|100
C|VOXR|20260114|10:24:31.648583|S|100|4.97|0|100
C|VOXR|20260114|10:24:31.648774|S|84|4.97|0|84
C|VOXR|20260114|10:24:31.648813|S|66|4.97|0|66
C|VOXR|20260114|10:26:21.328229|S|7|4.96|0|7
C|VOXR|20260114|10:26:21.328241|S|93|4.96|0|93
C|VOXR|20260114|10:56:50.987957|S|100|4.92|0|100
C|VOXR|20260114|10:56:50.987969|S|50|4.92|0|50
C|VOXR|20260114|11:01:24.039345|S|38|4.915|0|38
C|VOXR|20260114|11:01:24.039410|S|38|4.915|0|38
C|VOXR|20260114|11:41:39.982643|S|1|4.93|0|1
C|VOXR|20260114|11:50:22.272440|S|100|4.91|0|100
C|VOXR|20260114|11:50:42.090638|S|100|4.91|0|100
C|VOXR|20260114|11:51:14.294183|S|100|4.925|0|100
C|VOXR|20260114|12:28:49.173539|S|100|4.92|0|100
C|VOXR|20260114|12:31:59.685644|S|110|4.915|0|110
C|VOXR|20260114|12:43:25.108535|S|10|4.915|0|10
C|VOXR|20260114|13:05:19.890458|S|1|4.96|0|1
C|VOXR|20260114|13:32:03.177368|S|100|4.98|0|100
C|VOXR|20260114|13:37:40.053241|S|100|4.985|0|100
C|VOXR|20260114|13:44:40.683330|S|127|4.995|0|127
C|VOXR|20260114|13:44:40.777461|S|43|4.995|0|43
C|VOXR|20260114|13:44:40.777461|S|57|4.99|0|57
C|VOXR|20260114|14:11:33.903194|S|38|4.97|0|38
C|VOXR|20260114|14:52:05.872732|S|100|4.99|0|100
C|VOXR|20260114|14:59:41.148518|S|100|4.99|0|100
C|VOXR|20260114|15:01:54.018490|S|1|5|0|1
C|VOXR|20260114|15:02:19.446854|S|100|4.995|0|100
C|VOXR|20260114|15:02:19.512663|S|100|4.99|0|100
C|VOXR|20260114|15:02:36.335907|S|100|4.995|0|100
C|VOXR|20260114|15:02:36.936042|S|100|4.995|0|100
C|VOXR|20260114|15:11:24.931730|S|200|5.005|0|200
C|VOXR|20260114|15:21:35.267577|E|100|5.05|0|100
C|VOXR|20260114|15:27:30.445829|S|160|5.075|0|160
C|VOXR|20260114|15:29:04.039700|S|100|5.065|0|100
C|VOXR|20260114|15:39:15.980304|S|164|5.065|0|164
C|VOXR|20260114|15:39:16.000841|S|164|5.065|0|164
C|VOXR|20260114|15:45:33.188320|S|200|5.04|0|200
C|VOXR|20260114|15:54:50.008801|S|29|5.03|0|29
C|VOXR|20260114|15:58:38.397235|S|200|5.03|0|200
C|VOXR|20260114|15:59:39.210669|S|100|5.05|0|100
C|VOXR|20260114|15:59:40.537561|E|100|5.045|0|100
C|VOXR|20260114|15:59:40.537569|S|100|5.045|0|100
C|VOXR|20260114|15:59:40.537721|S|85|5.045|0|85
C|VOXR|20260114|15:59:51.823577|S|68|5.045|0|68
C|VOYA|20260114|11:55:11.705559|S|25|77.39|0|25
C|VOYA|20260114|11:55:11.705626|S|25|77.39|0|25
C|VOYA|20260114|11:59:14.919439|S|25|77.43|0|25
C|VOYA|20260114|11:59:14.919550|S|25|77.43|0|25
C|VOYA|20260114|11:59:14.919689|S|25|77.43|0|25
C|VOYA|20260114|11:59:14.919750|S|25|77.43|0|25
C|VOYA|20260114|12:27:01.282423|S|100|77.42|0|100
C|VOYA|20260114|12:45:03.464265|S|100|77.31|0|100
C|VOYA|20260114|13:10:38.532227|S|25|77.33|0|25
C|VOYA|20260114|13:10:38.532355|S|25|77.33|0|25
C|VOYA|20260114|13:10:38.532894|S|50|77.32|0|50
C|VOYA|20260114|14:55:26.965047|S|1|77.21|0|1
C|VOYA|20260114|15:22:51.685742|S|100|77.37|0|100
C|VOYA|20260114|15:56:58.282927|S|100|77.355|0|100
C|VOYA|20260114|15:59:35.376682|S|100|77.32|0|100
C|VOYA|20260114|15:59:40.483946|S|100|77.37|0|100
C|VOYA|20260114|15:59:40.483947|S|8|77.38|0|8
C|VOYA|20260114|15:59:40.485929|S|25|77.37|0|25
C|VOYA|20260114|15:59:49.190382|S|100|77.395|0|100
C|VOYG|20260114|09:35:32.418317|S|12|30.07|0|12
C|VOYG|20260114|09:52:53.610874|S|100|30.92|0|100
C|VOYG|20260114|09:52:53.611436|S|100|30.925|0|100
C|VOYG|20260114|10:13:42.141707|S|100|30.91|0|100
C|VOYG|20260114|10:13:49.169306|S|100|30.99|0|100
C|VOYG|20260114|11:41:22.112649|S|200|32.68|0|200
C|VOYG|20260114|11:41:22.112704|S|54|32.68|0|54
C|VOYG|20260114|11:49:52.271249|S|10|32.62|0|10
C|VOYG|20260114|12:47:33.755835|S|1|32.75|0|1
C|VOYG|20260114|12:50:11.778797|S|100|32.63|0|100
C|VOYG|20260114|13:11:26.659144|S|10|32.8|0|10
C|VOYG|20260114|13:11:26.659174|S|90|32.8|0|90
C|VOYG|20260114|13:11:26.659193|S|10|32.79|0|10
C|VOYG|20260114|13:36:33.867298|S|100|33.59|0|100
C|VOYG|20260114|14:02:24.996901|S|3|33.94|0|3
C|VOYG|20260114|15:59:38.001319|S|36|34.32|0|36
C|VOYG|20260114|15:59:41.566101|S|100|34.32|0|100
C|VPG|20260114|09:42:07.651722|S|1|41.1|0|1
C|VPG|20260114|09:43:01.506616|S|1|41.08|0|1
C|VPG|20260114|09:43:01.506853|S|1|41.09|0|1
C|VPG|20260114|09:43:20.367860|S|1|41.06|0|1
C|VPG|20260114|09:43:42.413855|S|1|41.07|0|1
C|VPG|20260114|09:43:57.518366|S|1|41.1|0|1
C|VPG|20260114|09:44:03.515816|S|7|41.07|0|7
C|VPG|20260114|09:44:03.516192|S|7|41.08|0|7
C|VPG|20260114|09:44:38.767253|S|10|41.14|0|10
C|VPG|20260114|09:44:53.252403|S|11|41.19|0|11
C|VPG|20260114|09:45:12.516429|S|1|41.07|0|1
C|VPG|20260114|09:45:17.519384|S|21|41.05|0|21
C|VPG|20260114|09:45:17.519757|S|15|41.06|0|15
C|VPG|20260114|10:01:59.617497|S|1|41.09|0|1
C|VPG|20260114|10:02:04.518169|S|1|41.11|0|1
C|VPG|20260114|10:02:29.087691|S|1|41.14|0|1
C|VPG|20260114|10:02:57.766877|S|1|41.08|0|1
C|VPG|20260114|10:03:04.663618|S|2|41.06|0|2
C|VPG|20260114|10:11:39.165272|S|1|41.28|0|1
C|VPG|20260114|10:11:46.421931|S|1|41.33|0|1
C|VPG|20260114|10:12:13.021976|S|2|41.27|0|2
C|VPG|20260114|10:12:29.871818|S|1|41.38|0|1
C|VPG|20260114|11:06:19.914175|S|1|41.24|0|1
C|VPG|20260114|11:06:45.271185|S|1|41.22|0|1
C|VPG|20260114|11:06:56.266305|S|1|41.23|0|1
C|VPG|20260114|11:06:59.910836|S|1|41.22|0|1
C|VPG|20260114|11:07:03.517513|S|1|41.21|0|1
C|VPG|20260114|11:07:11.617052|S|10|41.21|0|10
C|VPG|20260114|11:51:19.202762|S|20|41.135|0|20
C|VPG|20260114|12:56:48.865701|S|1|40.96|0|1
C|VPG|20260114|12:58:42.141019|S|1|40.94|0|1
C|VPG|20260114|12:58:45.040188|S|1|40.96|0|1
C|VPG|20260114|12:58:47.918447|S|1|40.98|0|1
C|VPG|20260114|12:58:55.311763|S|100|40.98|0|100
C|VPG|20260114|12:59:07.019535|S|1|40.93|0|1
C|VPG|20260114|12:59:11.666840|S|1|40.91|0|1
C|VPG|20260114|12:59:25.020883|S|1|40.99|0|1
C|VPG|20260114|13:00:01.417101|S|1|40.98|0|1
C|VPG|20260114|13:00:22.138411|S|2|40.98|0|2
C|VPG|20260114|15:40:25.669513|S|50|41.535|0|50
C|VPG|20260114|15:41:33.376522|S|40|41.53|0|40
C|VPG|20260114|15:49:08.530436|S|3|41.55|0|3
C|VPG|20260114|15:50:00.938306|S|50|41.58|0|50
C|VPL|20260114|10:12:31.902704|S|10|95.34|0|10
C|VPL|20260114|13:56:16.417252|S|100|95.21|0|100
C|VPL|20260114|13:57:21.619828|S|100|95.21|0|100
C|VPL|20260114|14:01:35.928339|S|24|95.23|0|24
C|VPL|20260114|14:05:08.522047|S|100|95.2|0|100
C|VPL|20260114|14:07:09.294156|S|100|95.21|0|100
C|VPL|20260114|14:09:58.301632|S|100|95.21|0|100
C|VPL|20260114|14:12:19.700666|S|100|95.2|0|100
C|VPL|20260114|14:13:27.543441|S|100|95.2|0|100
C|VPL|20260114|14:55:47.368584|S|100|95.16|0|100
C|VPL|20260114|15:37:13.253309|S|100|95.33|0|100
C|VPL|20260114|15:39:09.870089|S|100|95.32|0|100
C|VPL|20260114|15:40:54.816192|S|100|95.32|0|100
C|VPL|20260114|15:54:04.420232|S|100|95.25|0|100
C|VPL|20260114|15:54:04.420357|S|3|95.25|0|3
C|VPL|20260114|15:54:04.420459|S|276|95.25|0|276
C|VPL|20260114|15:54:04.420895|S|321|95.25|0|321
C|VPL|20260114|15:56:22.814530|S|687|95.25|0|687
C|VPL|20260114|15:58:03.970136|S|100|95.29|0|100
C|VPU|20260114|14:28:01.781432|S|9|188.13|0|9
C|VPV|20260114|09:37:43.596630|S|5|10.75|0|5
C|VPV|20260114|09:41:23.497833|S|5|10.74|0|5
C|VPV|20260114|09:49:23.658455|S|5|10.74|0|5
C|VPV|20260114|09:54:25.710800|S|10|10.74|0|10
C|VPV|20260114|10:02:22.805374|S|10|10.74|0|10
C|VPV|20260114|10:10:04.563436|S|15|10.75|0|15
C|VPV|20260114|10:22:20.756136|S|15|10.75|0|15
C|VPV|20260114|10:35:26.780572|S|21|10.75|0|21
C|VPV|20260114|10:50:57.060416|S|21|10.7|0|21
C|VPV|20260114|11:12:40.759385|S|26|10.7|0|26
C|VPV|20260114|15:54:37.759357|S|10|10.75|0|10
C|VRA|20260114|14:26:47.617166|S|50|2.89|0|50
C|VRA|20260114|14:38:30.068569|S|63|2.88|0|63
C|VRA|20260114|15:01:36.097576|S|100|2.84|0|100
C|VRAR|20260114|09:53:47.458916|S|100|1.04|0|100
C|VRDN|20260114|10:02:01.761634|S|92|32.07|0|92
C|VRDN|20260114|10:41:04.460452|S|100|33.03|0|100
C|VRDN|20260114|10:41:04.460452|S|59|33.03|0|59
C|VRDN|20260114|10:41:04.460633|S|100|33.02|0|100
C|VRDN|20260114|10:41:04.461028|S|86|33.02|0|86
C|VRDN|20260114|12:57:14.987396|S|20|34.07|0|20
C|VRDN|20260114|12:57:49.306525|S|96|34.05|0|96
C|VRDN|20260114|15:25:27.102206|S|1|33.88|0|1
C|VRDN|20260114|15:51:06.291719|S|100|33.64|0|100
C|VRDN|20260114|15:58:33.149803|S|99|33.76|0|99
C|VRDN|20260114|15:58:42.489601|S|5|33.79|0|5
C|VRE|20260114|14:54:08.820967|S|1|14.62|0|1
C|VRE|20260114|15:00:09.116228|S|100|14.61|0|100
C|VRE|20260114|15:02:12.592603|S|120|14.61|0|120
C|VRE|20260114|15:02:54.094167|S|2|14.61|0|2
C|VRE|20260114|15:03:31.423199|S|1|14.64|0|1
C|VRE|20260114|15:03:51.033620|S|1|14.64|0|1
C|VRE|20260114|15:04:12.315682|S|1|14.64|0|1
C|VRE|20260114|15:24:11.931445|S|2|14.645|0|2
C|VRE|20260114|15:58:00.136390|S|100|14.73|0|100
C|VRE|20260114|15:59:53.854593|S|1|14.73|0|1
C|VREX|20260114|13:50:06.611922|S|100|13.7|0|100
C|VREX|20260114|13:50:06.612017|S|100|13.7|0|100
C|VREX|20260114|13:50:06.612017|S|100|13.7|0|100
C|VREX|20260114|13:50:06.612403|S|100|13.7|0|100
C|VREX|20260114|14:20:15.348865|S|28|13.89|0|28
C|VREX|20260114|14:24:03.502692|S|2|13.8|0|2
C|VREX|20260114|14:24:06.693135|S|2|13.8|0|2
C|VREX|20260114|14:24:09.391127|S|2|13.8|0|2
C|VREX|20260114|14:24:12.583650|S|2|13.8|0|2
C|VREX|20260114|14:24:15.462180|S|2|13.8|0|2
C|VREX|20260114|14:24:18.464033|S|2|13.8|0|2
C|VREX|20260114|14:24:21.663483|S|2|13.8|0|2
C|VREX|20260114|14:24:24.362434|S|2|13.8|0|2
C|VREX|20260114|14:24:26.354324|S|5|13.8|0|5
C|VREX|20260114|14:42:14.694520|S|11|13.76|0|11
C|VREX|20260114|15:11:55.692309|S|5|13.835|0|5
C|VRIG|20260114|10:16:34.463104|S|100|25.15|0|100
C|VRIG|20260114|10:16:34.463104|S|100|25.15|0|100
C|VRIG|20260114|11:22:47.153135|S|100|25.15|0|100
C|VRIG|20260114|11:28:07.902063|S|100|25.15|0|100
C|VRIG|20260114|11:55:18.467768|S|100|25.14|0|100
C|VRIG|20260114|11:55:25.747672|S|100|25.15|0|100
C|VRIG|20260114|11:55:25.846502|S|100|25.14|0|100
C|VRIG|20260114|11:55:28.754147|S|100|25.15|0|100
C|VRIG|20260114|11:55:29.036101|S|100|25.14|0|100
C|VRIG|20260114|11:55:30.798567|S|100|25.15|0|100
C|VRIG|20260114|12:10:36.918992|S|100|25.14|0|100
C|VRIG|20260114|12:16:17.530210|S|100|25.15|0|100
C|VRIG|20260114|12:28:35.080212|S|100|25.14|0|100
C|VRIG|20260114|12:29:37.596140|S|100|25.15|0|100
C|VRIG|20260114|12:29:43.459689|S|100|25.15|0|100
C|VRIG|20260114|12:37:10.854324|S|100|25.14|0|100
C|VRIG|20260114|12:37:10.854324|S|47|25.14|0|47
C|VRIG|20260114|12:37:35.103951|S|53|25.14|0|53
C|VRIG|20260114|12:37:41.228671|S|100|25.15|0|100
C|VRIG|20260114|12:37:45.300917|S|100|25.15|0|100
C|VRIG|20260114|12:50:23.501820|S|135|25.14|0|135
C|VRIG|20260114|12:50:23.501820|S|100|25.14|0|100
C|VRIG|20260114|12:50:23.502633|S|65|25.14|0|65
C|VRIG|20260114|12:50:50.718972|S|100|25.15|0|100
C|VRIG|20260114|13:12:21.104437|S|100|25.14|0|100
C|VRIG|20260114|13:12:28.475434|S|100|25.15|0|100
C|VRIG|20260114|13:29:17.375817|S|100|25.14|0|100
C|VRIG|20260114|13:29:23.789140|S|100|25.15|0|100
C|VRIG|20260114|13:44:29.429327|S|100|25.14|0|100
C|VRIG|20260114|13:44:52.765239|S|100|25.15|0|100
C|VRIG|20260114|13:44:56.933235|S|100|25.15|0|100
C|VRIG|20260114|13:49:00.311684|S|100|25.14|0|100
C|VRIG|20260114|13:54:45.032255|S|200|25.14|0|200
C|VRIG|20260114|14:19:02.956788|S|100|25.15|0|100
C|VRIG|20260114|14:55:32.759513|S|100|25.14|0|100
C|VRIG|20260114|14:55:45.813173|S|100|25.15|0|100
C|VRIG|20260114|15:02:36.153824|S|100|25.14|0|100
C|VRIG|20260114|15:02:45.410990|S|100|25.15|0|100
C|VRIG|20260114|15:05:35.197258|S|100|25.14|0|100
C|VRIG|20260114|15:15:21.890850|S|100|25.15|0|100
C|VRIG|20260114|15:33:02.957106|S|100|25.14|0|100
C|VRIG|20260114|15:33:02.957106|S|100|25.14|0|100
C|VRIG|20260114|15:37:14.750733|S|100|25.15|0|100
C|VRIG|20260114|15:46:09.633699|S|100|25.14|0|100
C|VRIG|20260114|15:46:09.633699|S|51|25.14|0|51
C|VRIG|20260114|15:46:09.634517|S|49|25.14|0|49
C|VRIG|20260114|15:46:14.579251|S|100|25.15|0|100
C|VRM|20260114|15:58:15.211521|S|2|17.66|0|2
C|VRME|20260114|11:52:34.494063|S|100|1.035|0|100
C|VRME|20260114|13:35:01.912120|S|100|1.035|0|100
C|VRME|20260114|13:36:52.290523|S|100|1.025|0|100
C|VRME|20260114|14:02:00.057608|S|100|1.025|0|100
C|VRME|20260114|14:02:00.057691|S|100|1.025|0|100
C|VRME|20260114|14:09:50.558395|S|100|1.03|0|100
C|VRME|20260114|15:59:45.952450|S|100|1.08|0|100
C|VRNS|20260114|09:41:44.951837|S|100|34.92|0|100
C|VRNS|20260114|09:43:00.707110|S|10|34.98|0|10
C|VRNS|20260114|09:56:08.295541|S|100|35.12|0|100
C|VRNS|20260114|09:58:10.133186|S|6|35.02|0|6
C|VRNS|20260114|10:28:23.019917|S|100|35.305|0|100
C|VRNS|20260114|10:29:23.651210|S|46|35.23|0|46
C|VRNS|20260114|10:30:39.536814|S|10|35.16|0|10
C|VRNS|20260114|10:30:39.536830|S|50|35.16|0|50
C|VRNS|20260114|10:30:39.536895|S|10|35.16|0|10
C|VRNS|20260114|10:30:39.536932|S|10|35.15|0|10
C|VRNS|20260114|10:32:58.613932|S|2|35.3|0|2
C|VRNS|20260114|14:29:47.110358|S|1|34.64|0|1
C|VRNS|20260114|14:52:47.499062|S|3|34.58|0|3
C|VRNS|20260114|15:07:42.084368|S|10|34.56|0|10
C|VRNS|20260114|15:11:31.512032|S|5|34.64|0|5
C|VRNS|20260114|15:13:24.959822|S|4|34.62|0|4
C|VRNS|20260114|15:13:32.239497|S|11|34.64|0|11
C|VRNS|20260114|15:14:26.364281|S|3|34.65|0|3
C|VRNS|20260114|15:30:10.020783|S|10|34.7|0|10
C|VRNS|20260114|15:30:10.020784|S|50|34.7|0|50
C|VRNS|20260114|15:32:56.924331|S|75|34.79|0|75
C|VRNS|20260114|15:37:36.048355|S|9|34.84|0|9
C|VRNS|20260114|15:53:10.060009|S|190|34.77|0|190
C|VRNS|20260114|15:56:48.720468|S|6|34.8|0|6
C|VRNS|20260114|15:57:56.021108|S|100|34.82|0|100
C|VRNS|20260114|15:58:34.993003|S|15|34.81|0|15
C|VRNS|20260114|15:58:34.993003|S|200|34.815|0|200
C|VRNS|20260114|15:58:44.995299|S|75|34.81|0|75
C|VRNS|20260114|15:58:44.995300|S|200|34.81|0|200
C|VRP|20260114|15:05:34.132438|S|100|24.455|0|100
C|VRP|20260114|15:05:34.132973|S|500|24.46|0|500
C|VRP|20260114|15:05:34.132973|S|100|24.46|0|100
C|VRP|20260114|15:05:34.132973|S|400|24.455|0|400
C|VRP|20260114|15:09:40.292013|S|100|24.46|0|100
C|VRRM|20260114|09:44:31.289054|S|17|22.61|0|17
C|VRRM|20260114|10:15:28.696007|S|60|22.79|0|60
C|VRRM|20260114|10:16:57.435907|S|2|22.72|0|2
C|VRRM|20260114|11:04:12.023643|S|109|22.79|0|109
C|VRRM|20260114|11:15:32.968688|S|1|22.79|0|1
C|VRRM|20260114|11:15:46.436385|S|100|22.8|0|100
C|VRRM|20260114|12:24:26.246347|S|96|22.83|0|96
C|VRRM|20260114|12:37:25.488759|S|1|22.8|0|1
C|VRRM|20260114|12:58:05.059264|S|5|22.84|0|5
C|VRRM|20260114|13:59:33.346247|S|1|22.82|0|1
C|VRRM|20260114|14:38:33.009137|S|1|22.82|0|1
C|VRRM|20260114|14:39:35.565880|S|1|22.84|0|1
C|VRRM|20260114|15:11:55.273294|S|2|22.93|0|2
C|VRRM|20260114|15:17:06.323061|S|2|22.92|0|2
C|VRRM|20260114|15:52:04.169843|S|3|22.82|0|3
C|VRRM|20260114|15:53:21.197267|S|3|22.83|0|3
C|VRRM|20260114|15:53:51.401771|S|2|22.83|0|2
C|VRRM|20260114|15:54:15.749274|S|2|22.84|0|2
C|VRRM|20260114|15:55:59.463010|S|1|22.88|0|1
C|VRRM|20260114|15:56:35.320257|S|50|22.87|0|50
C|VRRM|20260114|15:57:01.973244|S|6|22.87|0|6
C|VRSK|20260114|09:36:05.437895|E|40|222.2|0|40
C|VRSK|20260114|09:39:51.012785|E|38|222.87|0|38
C|VRSK|20260114|09:39:51.013211|E|2|222.87|0|2
C|VRSK|20260114|09:39:52.120498|E|1|222.95|0|1
C|VRSK|20260114|09:39:52.897239|E|39|222.95|0|39
C|VRSK|20260114|09:39:53.370346|E|40|222.98|0|40
C|VRSK|20260114|09:44:05.285840|S|1|223.32|0|1
C|VRSK|20260114|09:44:49.434746|S|5|223.28|0|5
C|VRSK|20260114|09:45:16.712307|S|40|223.3|0|40
C|VRSK|20260114|09:47:00.460164|E|40|222.83|0|40
C|VRSK|20260114|09:47:00.460164|S|40|222.82|0|40
C|VRSK|20260114|09:47:00.460292|E|40|222.83|0|40
C|VRSK|20260114|09:55:37.399932|E|40|223.03|0|40
C|VRSK|20260114|09:55:37.420189|E|40|223.03|0|40
C|VRSK|20260114|09:55:37.514586|E|40|223.03|0|40
C|VRSK|20260114|09:55:37.540067|E|40|223.03|0|40
C|VRSK|20260114|09:56:38.090431|S|5|222.53|0|5
C|VRSK|20260114|10:19:35.318375|S|1|224.03|0|1
C|VRSK|20260114|10:19:35.330467|S|3|223.9|0|3
C|VRSK|20260114|10:31:57.810836|S|40|224.27|0|40
C|VRSK|20260114|10:39:49.536345|S|9|223.81|0|9
C|VRSK|20260114|10:40:07.234392|E|11|223.87|0|11
C|VRSK|20260114|10:40:32.729453|E|11|223.87|0|11
C|VRSK|20260114|10:40:32.729453|E|29|223.87|0|29
C|VRSK|20260114|10:40:33.097896|E|40|223.9|0|40
C|VRSK|20260114|10:40:52.643573|S|6|223.97|0|6
C|VRSK|20260114|10:41:08.240928|E|40|224.01|0|40
C|VRSK|20260114|10:41:18.734493|E|4|224.17|0|4
C|VRSK|20260114|10:41:28.395180|E|36|224.17|0|36
C|VRSK|20260114|10:41:28.395180|E|4|224.17|0|4
C|VRSK|20260114|10:42:50.432081|S|10|224.29|0|10
C|VRSK|20260114|10:42:50.438300|E|40|224.3|0|40
C|VRSK|20260114|10:48:00.110212|E|12|223.99|0|12
C|VRSK|20260114|10:48:00.893996|E|28|223.99|0|28
C|VRSK|20260114|10:48:00.893996|E|12|223.99|0|12
C|VRSK|20260114|10:54:39.031156|E|40|223.98|0|40
C|VRSK|20260114|10:54:59.950589|E|9|224.03|0|9
C|VRSK|20260114|10:55:14.952728|E|1|224.03|0|1
C|VRSK|20260114|10:55:30.756554|E|40|224.03|0|40
C|VRSK|20260114|10:58:52.745274|E|11|224.25|0|11
C|VRSK|20260114|10:58:52.745672|E|29|224.25|0|29
C|VRSK|20260114|10:59:04.665563|E|40|224.25|0|40
C|VRSK|20260114|10:59:52.804348|S|12|224.2|0|12
C|VRSK|20260114|11:00:11.825156|E|40|223.85|0|40
C|VRSK|20260114|11:00:57.152282|E|13|223.92|0|13
C|VRSK|20260114|11:01:16.016411|E|40|223.72|0|40
C|VRSK|20260114|11:03:01.413965|E|40|223.8|0|40
C|VRSK|20260114|11:03:01.547290|E|40|223.8|0|40
C|VRSK|20260114|11:22:18.644142|E|40|223.91|0|40
C|VRSK|20260114|11:27:33.238405|S|3|224.13|0|3
C|VRSK|20260114|11:28:06.753688|S|58|224.27|0|58
C|VRSK|20260114|11:30:05.845493|E|40|224.13|0|40
C|VRSK|20260114|11:30:25.007466|S|51|224.27|0|51
C|VRSK|20260114|11:35:47.958063|E|40|224.01|0|40
C|VRSK|20260114|11:37:14.919806|E|39|223.91|0|39
C|VRSK|20260114|11:38:26.616505|S|56|223.89|0|56
C|VRSK|20260114|11:38:33.529423|E|40|223.89|0|40
C|VRSK|20260114|11:43:43.062649|S|40|224.04|0|40
C|VRSK|20260114|11:43:43.062649|S|40|224.04|0|40
C|VRSK|20260114|12:07:27.562489|S|16|223.85|0|16
C|VRSK|20260114|12:08:01.089233|S|20|223.77|0|20
C|VRSK|20260114|12:08:37.076120|S|95|223.79|0|95
C|VRSK|20260114|12:08:37.076120|S|25|223.78|0|25
C|VRSK|20260114|12:08:37.076523|S|25|223.79|0|25
C|VRSK|20260114|12:10:05.217926|S|24|223.79|0|24
C|VRSK|20260114|12:10:23.457936|S|16|223.79|0|16
C|VRSK|20260114|12:12:53.809988|S|12|223.83|0|12
C|VRSK|20260114|12:12:54.431270|S|28|223.83|0|28
C|VRSK|20260114|12:12:54.461531|E|40|223.85|0|40
C|VRSK|20260114|12:12:57.609852|E|40|223.85|0|40
C|VRSK|20260114|12:18:07.249861|E|40|223.93|0|40
C|VRSK|20260114|12:18:07.310340|E|40|223.93|0|40
C|VRSK|20260114|12:18:07.334944|E|40|223.93|0|40
C|VRSK|20260114|12:18:07.353030|E|40|223.93|0|40
C|VRSK|20260114|12:18:07.386367|E|2|223.93|0|2
C|VRSK|20260114|12:18:07.386380|E|38|223.93|0|38
C|VRSK|20260114|13:03:42.013531|E|40|224.18|0|40
C|VRSK|20260114|13:03:43.476275|E|40|224.21|0|40
C|VRSK|20260114|13:03:47.131286|E|40|224.21|0|40
C|VRSK|20260114|13:37:15.344297|E|40|223.83|0|40
C|VRSK|20260114|13:57:11.660381|E|40|223.595|0|40
C|VRSK|20260114|13:57:19.418207|E|40|223.63|0|40
C|VRSK|20260114|13:57:23.456680|E|40|223.625|0|40
C|VRSK|20260114|13:57:26.476312|E|40|223.61|0|40
C|VRSK|20260114|14:03:16.379940|E|40|223.69|0|40
C|VRSK|20260114|14:03:18.397616|E|40|223.69|0|40
C|VRSK|20260114|14:27:03.420674|E|27|223.535|0|27
C|VRSK|20260114|14:27:03.420674|E|13|223.54|0|13
C|VRSK|20260114|14:40:34.782688|E|40|223.535|0|40
C|VRSK|20260114|15:43:49.686207|S|1|223.61|0|1
C|VRSK|20260114|15:45:09.206764|E|9|223.71|0|9
C|VRSK|20260114|15:45:19.441832|E|31|223.71|0|31
C|VRSK|20260114|15:45:19.441833|E|9|223.71|0|9
C|VRSK|20260114|15:45:58.609801|E|40|223.58|0|40
C|VRSK|20260114|15:47:18.611099|E|40|223.58|0|40
C|VRSK|20260114|15:47:22.831183|E|1|223.64|0|1
C|VRSK|20260114|15:47:22.833240|E|39|223.64|0|39
C|VRSK|20260114|15:48:11.218237|E|10|223.69|0|10
C|VRSK|20260114|15:48:12.632919|E|30|223.69|0|30
C|VRSK|20260114|15:49:19.951424|E|40|223.69|0|40
C|VRSK|20260114|15:49:20.981224|E|40|223.69|0|40
C|VRSK|20260114|15:55:52.380183|S|40|223.91|0|40
C|VRSK|20260114|15:55:58.317134|S|7|223.96|0|7
C|VRSK|20260114|15:56:01.414772|E|40|223.97|0|40
C|VRSK|20260114|15:56:01.414772|S|10|223.97|0|10
C|VRSK|20260114|15:56:01.414798|S|30|223.97|0|30
C|VRSK|20260114|15:56:01.414798|S|10|223.97|0|10
C|VRSK|20260114|15:56:01.414798|S|40|223.97|0|40
C|VRSK|20260114|15:56:13.321734|E|7|223.96|0|7
C|VRSK|20260114|15:56:26.063349|S|40|223.91|0|40
C|VRSK|20260114|15:56:51.184905|S|40|223.93|0|40
C|VRSK|20260114|15:56:51.201802|S|40|223.93|0|40
C|VRSK|20260114|15:56:51.201802|S|10|223.93|0|10
C|VRSK|20260114|15:56:51.201825|S|40|223.93|0|40
C|VRSK|20260114|15:56:51.201825|S|10|223.93|0|10
C|VRSK|20260114|15:56:55.346831|S|6|223.93|0|6
C|VRSK|20260114|15:56:57.368178|S|6|223.93|0|6
C|VRSK|20260114|15:56:57.368178|S|34|223.93|0|34
C|VRSK|20260114|15:56:57.691775|S|34|223.93|0|34
C|VRSK|20260114|15:56:57.691775|S|16|223.93|0|16
C|VRSK|20260114|15:56:57.691775|S|30|223.93|0|30
C|VRSK|20260114|15:56:57.692385|S|24|223.93|0|24
C|VRSK|20260114|15:56:57.692386|S|1|223.93|0|1
C|VRSK|20260114|15:56:58.456169|S|40|223.93|0|40
C|VRSK|20260114|15:56:58.456169|S|39|223.93|0|39
C|VRSK|20260114|15:56:58.456400|S|40|223.93|0|40
C|VRSK|20260114|15:58:27.905227|E|4|224.08|0|4
C|VRSK|20260114|15:58:33.656112|S|1|224.07|0|1
C|VRSK|20260114|15:58:34.213681|E|2|224.08|0|2
C|VRSK|20260114|15:58:38.945572|E|34|224.08|0|34
C|VRSK|20260114|15:59:03.881531|E|2|224.08|0|2
C|VRSK|20260114|15:59:04.626715|E|38|224.08|0|38
C|VRSN|20260114|12:33:56.201961|S|1|247.71|0|1
C|VRSN|20260114|15:59:11.156264|S|40|249.18|0|40
C|VRT|20260114|09:34:49.110243|S|36|175.51|0|36
C|VRT|20260114|09:40:42.603219|S|10|173.43|0|10
C|VRT|20260114|09:43:28.658434|S|100|171.905|0|100
C|VRT|20260114|09:49:29.314317|S|10|171.96|0|10
C|VRT|20260114|09:49:29.314334|S|10|171.96|0|10
C|VRT|20260114|09:49:29.314368|S|10|171.96|0|10
C|VRT|20260114|09:49:29.314369|S|10|171.96|0|10
C|VRT|20260114|09:49:29.314401|S|10|171.97|0|10
C|VRT|20260114|09:50:34.325803|S|1|173.06|0|1
C|VRT|20260114|09:50:51.497094|S|10|173.09|0|10
C|VRT|20260114|09:55:05.748492|S|50|172.65|0|50
C|VRT|20260114|10:04:16.509059|S|50|171.21|0|50
C|VRT|20260114|10:04:16.509059|S|100|171.22|0|100
C|VRT|20260114|10:33:57.089423|S|26|169.87|0|26
C|VRT|20260114|10:33:57.089423|S|74|169.89|0|74
C|VRT|20260114|10:34:32.957264|S|1|170|0|1
C|VRT|20260114|10:37:16.275653|S|5|170.37|0|5
C|VRT|20260114|11:12:50.821189|S|100|170.48|0|100
C|VRT|20260114|11:17:40.410791|S|1|170.32|0|1
C|VRT|20260114|11:51:02.584725|S|10|169.74|0|10
C|VRT|20260114|12:04:49.163085|S|46|169.69|0|46
C|VRT|20260114|12:04:49.163325|S|954|169.69|0|954
C|VRT|20260114|12:04:49.163457|S|74|169.7|0|74
C|VRT|20260114|12:10:14.177469|S|2|169.89|0|2
C|VRT|20260114|14:23:00.357606|S|8|169.4|0|8
C|VRT|20260114|14:31:55.006099|S|50|169.14|0|50
C|VRT|20260114|14:35:21.077360|S|5|169.24|0|5
C|VRT|20260114|14:39:14.383756|S|64|169.09|0|64
C|VRT|20260114|14:46:58.664317|S|2|169.44|0|2
C|VRT|20260114|14:47:04.374544|S|5|169.38|0|5
C|VRT|20260114|14:56:14.912250|S|2|169.29|0|2
C|VRT|20260114|14:59:05.403835|S|50|169.53|0|50
C|VRT|20260114|14:59:52.736473|S|3|169.5|0|3
C|VRT|20260114|15:00:44.411258|S|1|169.3|0|1
C|VRT|20260114|15:42:29.048932|S|7|169.88|0|7
C|VRT|20260114|15:42:29.064868|S|29|169.88|0|29
C|VRT|20260114|15:43:05.037283|S|8|169.81|0|8
C|VRT|20260114|15:49:13.523542|S|55|170.04|0|55
C|VRT|20260114|15:50:29.621123|S|12|170.34|0|12
C|VRT|20260114|15:50:29.621123|S|50|170.35|0|50
C|VRT|20260114|15:50:29.621123|S|10|170.38|0|10
C|VRT|20260114|15:55:59.704302|S|10|170.33|0|10
C|VRT|20260114|15:58:31.047805|S|49|170.71|0|49
C|VRT|20260114|15:58:49.116511|S|52|170.79|0|52
C|VRT|20260114|15:58:57.064726|S|57|170.79|0|57
C|VRT|20260114|15:59:04.775774|S|19|170.89|0|19
C|VRT|20260114|15:59:24.698635|S|50|170.82|0|50
C|VRT|20260114|15:59:33.609645|S|50|170.84|0|50
C|VRT|20260114|15:59:33.609646|S|50|170.84|0|50
C|VRT|20260114|15:59:47.683360|S|45|170.84|0|45
C|VRT|20260114|15:59:47.683890|S|100|170.84|0|100
C|VRT|20260114|15:59:48.608417|S|100|170.95|0|100
C|VRT|20260114|15:59:50.076392|S|15|170.84|0|15
C|VRT|20260114|15:59:55.642597|S|43|170.98|0|43
C|VRTS|20260114|09:58:07.125770|S|1|169.25|0|1
C|VRTS|20260114|09:58:07.125785|S|1|169.25|0|1
C|VRTS|20260114|09:58:07.125786|S|8|169.34|0|8
C|VRTS|20260114|09:58:07.125786|S|2|169.25|0|2
C|VRTS|20260114|10:41:34.538391|S|1|168.91|0|1
C|VRTS|20260114|10:41:34.538998|S|9|168.91|0|9
C|VRTS|20260114|10:41:56.699732|S|10|168.83|0|10
C|VRTS|20260114|10:44:01.366512|S|42|168.89|0|42
C|VRTS|20260114|10:44:01.366533|S|57|168.89|0|57
C|VRTS|20260114|10:44:01.366533|S|10|168.92|0|10
C|VRTS|20260114|12:05:39.016960|S|6|169.62|0|6
C|VRTS|20260114|12:06:55.420646|S|3|169.62|0|3
C|VRTS|20260114|12:08:50.033443|S|1|169.59|0|1
C|VRTS|20260114|12:13:08.627308|S|1|169.59|0|1
C|VRTS|20260114|12:15:09.719657|S|1|169.6|0|1
C|VRTS|20260114|12:19:46.795222|S|1|169.62|0|1
C|VRTS|20260114|13:56:11.839537|S|1|169.85|0|1
C|VRTS|20260114|13:56:31.609937|S|1|169.9|0|1
C|VRTS|20260114|13:56:45.914588|S|1|169.87|0|1
C|VRTS|20260114|13:56:58.165755|S|1|169.85|0|1
C|VRTS|20260114|13:58:17.137943|S|1|169.85|0|1
C|VRTS|20260114|13:58:48.367702|S|1|169.86|0|1
C|VRTS|20260114|13:59:07.744189|S|1|169.9|0|1
C|VRTS|20260114|14:00:17.518524|S|1|169.93|0|1
C|VRTS|20260114|14:00:17.518604|S|1|170|0|1
C|VRTS|20260114|14:00:17.518604|S|2|170.02|0|2
C|VRTS|20260114|15:32:38.197933|S|10|169.76|0|10
C|VRTS|20260114|15:54:25.292702|S|30|169.37|0|30
C|VRTX|20260114|09:50:47.657869|S|20|451.63|0|20
C|VRTX|20260114|09:53:04.698415|S|50|451.87|0|50
C|VRTX|20260114|10:40:44.118346|S|40|451.99|0|40
C|VRTX|20260114|10:43:22.893656|S|1|451.72|0|1
C|VRTX|20260114|10:45:42.157656|S|1|450.75|0|1
C|VRTX|20260114|10:45:48.012855|S|3|450.55|0|3
C|VRTX|20260114|10:45:48.012855|S|7|450.53|0|7
C|VRTX|20260114|10:56:55.637256|S|20|450.44|0|20
C|VRTX|20260114|10:57:51.262808|S|5|450.32|0|5
C|VRTX|20260114|11:02:26.099550|S|75|449.63|0|75
C|VRTX|20260114|11:02:26.100051|S|65|449.7|0|65
C|VRTX|20260114|11:09:50.230445|S|100|449.935|0|100
C|VRTX|20260114|11:09:55.824026|S|1|449.62|0|1
C|VRTX|20260114|11:09:55.824043|S|40|449.62|0|40
C|VRTX|20260114|11:09:55.824084|S|40|449.62|0|40
C|VRTX|20260114|11:20:10.710061|S|3|450.11|0|3
C|VRTX|20260114|12:08:23.472458|S|2|448.56|0|2
C|VRTX|20260114|12:09:12.185993|S|99|448.73|0|99
C|VRTX|20260114|12:09:15.508270|S|39|448.73|0|39
C|VRTX|20260114|12:20:05.435045|S|1|448.11|0|1
C|VRTX|20260114|12:20:09.090699|S|1|447.985|0|1
C|VRTX|20260114|12:52:20.629551|S|1|448.45|0|1
C|VRTX|20260114|12:53:55.468591|S|1|448.24|0|1
C|VRTX|20260114|13:06:30.344030|S|4|448.38|0|4
C|VRTX|20260114|13:09:44.150807|S|40|448.37|0|40
C|VRTX|20260114|13:49:46.302398|S|22|447.5|0|22
C|VRTX|20260114|13:49:46.302398|S|10|447.51|0|10
C|VRTX|20260114|13:54:57.896001|S|36|446.19|0|36
C|VRTX|20260114|13:55:00.855552|S|6|446.36|0|6
C|VRTX|20260114|14:28:30.035064|S|1|448.08|0|1
C|VRTX|20260114|14:29:52.989276|S|5|448.18|0|5
C|VRTX|20260114|14:30:56.502161|S|21|448.19|0|21
C|VRTX|20260114|14:47:52.021627|S|100|448.83|0|100
C|VRTX|20260114|14:49:04.993779|S|18|448.85|0|18
C|VRTX|20260114|14:59:54.258270|S|40|449.04|0|40
C|VRTX|20260114|15:01:20.782627|S|100|448.77|0|100
C|VRTX|20260114|15:01:20.782628|S|2|448.77|0|2
C|VRTX|20260114|15:02:10.613159|S|17|448.84|0|17
C|VRTX|20260114|15:02:10.625365|S|17|448.84|0|17
C|VRTX|20260114|15:02:10.626484|S|17|448.84|0|17
C|VRTX|20260114|15:02:10.627027|S|17|448.84|0|17
C|VRTX|20260114|15:02:10.627746|S|17|448.84|0|17
C|VRTX|20260114|15:02:10.628643|S|15|448.84|0|15
C|VRTX|20260114|15:14:46.081448|S|40|449.41|0|40
C|VRTX|20260114|15:14:46.081448|S|64|449.44|0|64
C|VRTX|20260114|15:34:14.422966|S|40|448.63|0|40
C|VRTX|20260114|15:35:19.018925|S|40|448.755|0|40
C|VRTX|20260114|15:39:36.771634|S|21|449.05|0|21
C|VRTX|20260114|15:41:54.031454|S|4|449.34|0|4
C|VRTX|20260114|15:41:54.031518|S|21|449.34|0|21
C|VRTX|20260114|15:42:27.695213|S|8|449.86|0|8
C|VRTX|20260114|15:42:30.072469|S|14|449.84|0|14
C|VRTX|20260114|15:44:15.065526|S|1|449.66|0|1
C|VRTX|20260114|15:44:19.054503|S|14|449.66|0|14
C|VRTX|20260114|15:50:00.595046|S|16|449.11|0|16
C|VRTX|20260114|15:50:00.803808|S|16|449.11|0|16
C|VRTX|20260114|15:50:00.804410|S|16|449.11|0|16
C|VRTX|20260114|15:50:00.894868|S|16|449.11|0|16
C|VRTX|20260114|15:50:00.897203|S|16|449.11|0|16
C|VRTX|20260114|15:50:00.897661|S|16|449.11|0|16
C|VRTX|20260114|15:50:00.897740|S|9|449.16|0|9
C|VRTX|20260114|15:50:00.897740|S|4|449.11|0|4
C|VRTX|20260114|15:50:00.900227|S|7|449.16|0|7
C|VRTX|20260114|15:50:00.900587|S|8|449.16|0|8
C|VRTX|20260114|15:50:00.901080|S|1|449.16|0|1
C|VRTX|20260114|15:50:00.903873|S|7|449.16|0|7
C|VRTX|20260114|15:50:00.904354|S|1|449.16|0|1
C|VRTX|20260114|15:50:10.037528|S|100|449.485|0|100
C|VRTX|20260114|15:57:03.026221|S|18|449.62|0|18
C|VRTX|20260114|15:57:44.034635|S|40|449.56|0|40
C|VRTX|20260114|15:57:44.034636|S|25|449.56|0|25
C|VRTX|20260114|15:58:55.099460|S|56|449.58|0|56
C|VRTX|20260114|15:59:22.072936|S|40|449.61|0|40
C|VRTX|20260114|15:59:23.140259|S|40|449.61|0|40
C|VRTX|20260114|15:59:24.170097|S|40|449.61|0|40
C|VRTX|20260114|15:59:25.014062|S|40|449.61|0|40
C|VRTX|20260114|15:59:25.015382|S|58|449.61|0|58
C|VRTX|20260114|15:59:42.082702|S|40|449.59|0|40
C|VSAT|20260114|09:39:34.673811|S|100|41.15|0|100
C|VSAT|20260114|10:19:51.028631|S|5|41.54|0|5
C|VSAT|20260114|10:19:51.028650|S|5|41.54|0|5
C|VSAT|20260114|11:18:48.824677|S|32|42.41|0|32
C|VSAT|20260114|11:44:54.686625|S|3|42.21|0|3
C|VSAT|20260114|11:44:54.690147|S|15|42.21|0|15
C|VSAT|20260114|12:00:52.091730|S|1|42.11|0|1
C|VSAT|20260114|12:20:03.776879|S|2|42.14|0|2
C|VSAT|20260114|12:20:05.874898|S|2|42.14|0|2
C|VSAT|20260114|12:20:13.002521|S|2|42.14|0|2
C|VSAT|20260114|12:20:15.095048|S|2|42.13|0|2
C|VSAT|20260114|12:20:16.720530|S|2|42.13|0|2
C|VSAT|20260114|12:20:18.845782|S|2|42.13|0|2
C|VSAT|20260114|12:20:20.883085|S|2|42.13|0|2
C|VSAT|20260114|12:40:26.093814|S|18|42.305|0|18
C|VSAT|20260114|12:53:19.264192|S|100|42.36|0|100
C|VSAT|20260114|13:12:01.240176|S|100|42.47|0|100
C|VSAT|20260114|13:20:15.702286|S|50|42.53|0|50
C|VSAT|20260114|14:23:26.775802|S|9|42.51|0|9
C|VSAT|20260114|14:29:32.123013|S|25|42.61|0|25
C|VSAT|20260114|14:29:32.909369|S|25|42.62|0|25
C|VSAT|20260114|14:46:08.190698|S|100|42.46|0|100
C|VSAT|20260114|14:47:26.045689|S|100|42.37|0|100
C|VSAT|20260114|14:47:38.506538|S|6|42.38|0|6
C|VSAT|20260114|14:47:38.506582|S|94|42.37|0|94
C|VSAT|20260114|15:01:32.578184|S|4|42|0|4
C|VSAT|20260114|15:03:26.305200|S|1|42|0|1
C|VSAT|20260114|15:04:35.456474|S|6|42.09|0|6
C|VSAT|20260114|15:30:10.583001|S|7|42.7|0|7
C|VSAT|20260114|15:41:59.467346|S|15|42.72|0|15
C|VSAT|20260114|15:42:38.231222|S|74|42.75|0|74
C|VSAT|20260114|15:48:12.654484|S|13|42.64|0|13
C|VSAT|20260114|15:54:50.180072|S|1|42.79|0|1
C|VSAT|20260114|15:55:02.574544|S|7|42.97|0|7
C|VSAT|20260114|15:55:02.574621|S|7|42.97|0|7
C|VSAT|20260114|15:55:02.574637|S|100|42.97|0|100
C|VSAT|20260114|15:59:11.094671|S|29|42.84|0|29
C|VSCO|20260114|10:01:02.461433|S|2|60.75|0|2
C|VSCO|20260114|10:21:07.742594|S|7|59.86|0|7
C|VSCO|20260114|10:25:28.090823|S|100|59.915|0|100
C|VSCO|20260114|11:23:09.129698|S|100|61.225|0|100
C|VSCO|20260114|11:52:04.661121|S|100|60.9|0|100
C|VSCO|20260114|12:56:48.638237|S|5|60.76|0|5
C|VSCO|20260114|15:54:22.123267|S|6|61.4|0|6
C|VSCO|20260114|15:56:04.761899|S|100|61.38|0|100
C|VSCO|20260114|15:57:32.597428|S|100|61.47|0|100
C|VSCO|20260114|15:58:54.107875|S|18|61.37|0|18
C|VSCO|20260114|15:58:54.108332|S|10|61.37|0|10
C|VSCO|20260114|15:59:32.260866|S|100|61.33|0|100
C|VSCO|20260114|15:59:39.413180|S|10|61.315|0|10
C|VSCO|20260114|15:59:40.312527|S|100|61.33|0|100
C|VSCO|20260114|15:59:48.674212|S|100|61.34|0|100
C|VSCO|20260114|15:59:54.989560|S|28|61.3|0|28
C|VSEC|20260114|10:05:08.634701|S|50|204.54|0|50
C|VSEC|20260114|10:05:08.634702|S|25|204.88|0|25
C|VSEC|20260114|10:05:08.634702|S|25|204.61|0|25
C|VSEC|20260114|10:54:50.981306|S|3|204.94|0|3
C|VSEC|20260114|10:54:59.075400|S|1|204.94|0|1
C|VSEC|20260114|15:56:03.684171|S|25|208.04|0|25
C|VSEE|20260114|13:06:41.687103|S|500|.407|0|500
C|VSGX|20260114|09:31:40.528074|S|100|74.37|0|100
C|VSH|20260114|09:37:50.720102|S|150|16.11|0|150
C|VSH|20260114|12:14:08.843801|S|100|16.77|0|100
C|VSH|20260114|12:47:12.619166|S|147|16.8|0|147
C|VSH|20260114|12:47:57.429713|S|25|16.8|0|25
C|VSH|20260114|12:47:57.429774|S|25|16.8|0|25
C|VSH|20260114|12:47:57.429835|S|25|16.8|0|25
C|VSH|20260114|12:47:57.429939|S|25|16.8|0|25
C|VSH|20260114|13:48:57.849467|S|150|16.85|0|150
C|VSH|20260114|14:10:34.465921|S|69|16.955|0|69
C|VSH|20260114|14:26:25.625254|S|25|16.85|0|25
C|VSH|20260114|14:26:25.625438|S|25|16.85|0|25
C|VSH|20260114|14:26:25.625569|S|16|16.85|0|16
C|VSH|20260114|14:26:25.625758|S|25|16.85|0|25
C|VSH|20260114|14:26:25.625822|S|9|16.85|0|9
C|VSH|20260114|14:27:52.794333|S|150|16.84|0|150
C|VSH|20260114|14:41:52.594435|S|107|16.7|0|107
C|VSH|20260114|14:59:07.011144|S|50|16.84|0|50
C|VSH|20260114|15:10:54.264944|S|36|16.91|0|36
C|VSH|20260114|15:11:15.325336|S|150|16.9|0|150
C|VSH|20260114|15:14:50.334458|S|6|16.87|0|6
C|VSH|20260114|15:14:54.763021|S|1|16.87|0|1
C|VSH|20260114|15:15:06.924312|S|3|16.87|0|3
C|VSH|20260114|15:15:20.979740|S|25|16.86|0|25
C|VSH|20260114|15:15:20.979812|S|25|16.86|0|25
C|VSH|20260114|15:15:48.046667|S|25|16.855|0|25
C|VSH|20260114|15:15:48.046732|S|25|16.855|0|25
C|VSH|20260114|15:15:48.046790|S|25|16.855|0|25
C|VSH|20260114|15:15:48.046850|S|25|16.855|0|25
C|VSH|20260114|15:17:04.914868|S|25|16.83|0|25
C|VSH|20260114|15:17:04.914938|S|25|16.83|0|25
C|VSH|20260114|15:17:05.509026|S|100|16.8|0|100
C|VSH|20260114|15:18:07.430755|S|25|16.85|0|25
C|VSH|20260114|15:18:07.430943|S|25|16.85|0|25
C|VSH|20260114|15:18:07.462637|S|50|16.85|0|50
C|VSH|20260114|15:18:43.238676|S|100|16.87|0|100
C|VSH|20260114|15:18:43.238752|S|100|16.87|0|100
C|VSH|20260114|15:18:43.238815|S|100|16.87|0|100
C|VSH|20260114|15:18:43.239064|S|100|16.87|0|100
C|VSH|20260114|15:18:43.239156|S|100|16.87|0|100
C|VSH|20260114|15:23:54.300723|S|100|16.88|0|100
C|VSH|20260114|15:23:54.300784|S|100|16.88|0|100
C|VSH|20260114|15:23:54.301352|S|100|16.88|0|100
C|VSH|20260114|15:23:54.750528|S|100|16.88|0|100
C|VSH|20260114|15:24:29.430572|S|100|16.88|0|100
C|VSH|20260114|15:24:36.143968|S|1|16.88|0|1
C|VSH|20260114|15:24:36.144033|S|85|16.88|0|85
C|VSH|20260114|15:33:21.325974|S|93|16.95|0|93
C|VSH|20260114|15:34:14.899694|S|102|16.98|0|102
C|VSH|20260114|15:36:40.574857|S|100|17.06|0|100
C|VSH|20260114|15:46:41.002088|S|200|17|0|200
C|VSH|20260114|15:55:10.938094|S|50|17.01|0|50
C|VSH|20260114|15:55:21.088373|S|150|16.95|0|150
C|VSH|20260114|15:55:50.522749|S|100|16.98|0|100
C|VSH|20260114|15:55:50.868920|S|100|16.98|0|100
C|VSH|20260114|15:55:50.869984|S|100|16.98|0|100
C|VSH|20260114|15:55:55.907243|S|100|16.98|0|100
C|VSH|20260114|15:55:55.908033|S|100|16.98|0|100
C|VSH|20260114|15:55:59.463018|S|100|16.98|0|100
C|VSH|20260114|15:55:59.906709|S|100|16.98|0|100
C|VSH|20260114|15:56:34.660372|S|100|16.97|0|100
C|VSH|20260114|15:56:34.662351|S|100|16.97|0|100
C|VSH|20260114|15:56:35.859055|S|100|16.97|0|100
C|VSH|20260114|15:56:37.603487|S|100|16.97|0|100
C|VSH|20260114|15:56:38.900250|S|50|16.98|0|50
C|VSH|20260114|15:56:58.432542|S|200|16.97|0|200
C|VSH|20260114|15:57:13.323764|S|100|16.99|0|100
C|VSH|20260114|15:57:17.960580|S|200|16.99|0|200
C|VSH|20260114|15:57:17.969631|S|200|16.99|0|200
C|VSH|20260114|15:57:18.978343|S|200|16.99|0|200
C|VSH|20260114|15:59:27.622430|S|400|17.05|0|400
C|VSH|20260114|15:59:47.250610|S|28|17.05|0|28
C|VSNT|20260114|09:57:19.449945|S|1|33.49|0|1
C|VSNT|20260114|11:11:35.322961|S|100|33.74|0|100
C|VSNT|20260114|11:26:10.438604|S|100|33.45|0|100
C|VSNT|20260114|13:41:02.188558|S|100|33.175|0|100
C|VSNT|20260114|13:42:24.226082|S|4|33.185|0|4
C|VSNT|20260114|13:42:24.226106|S|4|33.185|0|4
C|VSNT|20260114|13:42:24.226119|S|4|33.185|0|4
C|VSNT|20260114|13:42:24.226137|S|4|33.185|0|4
C|VSNT|20260114|13:42:24.226137|S|4|33.185|0|4
C|VSNT|20260114|13:42:24.226138|S|4|33.185|0|4
C|VSNT|20260114|13:42:24.226146|S|4|33.185|0|4
C|VSNT|20260114|13:42:24.226166|S|72|33.185|0|72
C|VSNT|20260114|13:42:24.226174|S|100|33.16|0|100
C|VSNT|20260114|13:42:37.067905|S|100|33.15|0|100
C|VSNT|20260114|13:42:37.071667|S|5|33.05|0|5
C|VSNT|20260114|13:42:37.071668|S|5|33.05|0|5
C|VSNT|20260114|13:42:37.071739|S|5|33.05|0|5
C|VSNT|20260114|14:52:38.510740|S|18|33.4|0|18
C|VSNT|20260114|15:57:30.599502|S|30|33.1|0|30
C|VSNT|20260114|15:57:47.726017|S|100|33.08|0|100
C|VSNT|20260114|15:58:24.253910|S|100|33.08|0|100
C|VSOL|20260114|10:33:45.420268|S|100|19.21|0|100
C|VSS|20260114|15:57:05.874029|S|81|148.44|0|81
C|VST|20260114|09:32:57.195380|S|20|169.43|0|20
C|VST|20260114|09:33:15.346707|S|100|169.87|0|100
C|VST|20260114|09:33:45.619153|S|10|169.98|0|10
C|VST|20260114|09:34:07.342125|S|100|170.44|0|100
C|VST|20260114|09:35:36.475383|S|20|169.8|0|20
C|VST|20260114|09:36:22.477748|S|10|169.49|0|10
C|VST|20260114|09:36:27.961837|S|60|169.25|0|60
C|VST|20260114|09:38:27.625395|S|100|169.01|0|100
C|VST|20260114|09:39:31.242317|S|100|168.37|0|100
C|VST|20260114|09:40:45.632389|S|50|169.17|0|50
C|VST|20260114|09:40:52.928241|S|100|168.87|0|100
C|VST|20260114|09:45:24.718331|S|77|169.09|0|77
C|VST|20260114|09:45:24.718387|S|3|169.09|0|3
C|VST|20260114|09:46:49.313894|S|30|168.81|0|30
C|VST|20260114|09:46:49.313961|S|30|168.81|0|30
C|VST|20260114|09:46:49.314042|S|30|168.81|0|30
C|VST|20260114|09:47:21.138759|S|50|169.01|0|50
C|VST|20260114|09:47:21.138760|S|50|169.01|0|50
C|VST|20260114|09:47:21.138760|S|100|168.97|0|100
C|VST|20260114|10:04:16.082322|S|53|169.29|0|53
C|VST|20260114|10:05:16.368530|S|60|169.48|0|60
C|VST|20260114|10:06:51.494967|S|52|169.75|0|52
C|VST|20260114|10:07:33.746432|S|59|169.46|0|59
C|VST|20260114|10:07:52.040317|S|50|169.81|0|50
C|VST|20260114|10:08:53.113465|S|5|169.54|0|5
C|VST|20260114|10:14:50.756089|S|1|170.95|0|1
C|VST|20260114|10:22:23.026353|S|100|170|0|100
C|VST|20260114|10:24:39.911995|S|100|169.1|0|100
C|VST|20260114|10:27:34.836772|S|100|169.29|0|100
C|VST|20260114|10:28:06.914525|S|15|169.02|0|15
C|VST|20260114|10:28:06.914526|S|10|169.02|0|10
C|VST|20260114|10:28:06.914526|S|10|169.02|0|10
C|VST|20260114|10:35:29.946902|S|56|168.33|0|56
C|VST|20260114|10:36:31.350450|S|100|168.15|0|100
C|VST|20260114|10:37:20.536228|S|57|167.82|0|57
C|VST|20260114|10:37:25.279427|S|52|167.86|0|52
C|VST|20260114|10:43:17.399615|S|60|168.24|0|60
C|VST|20260114|10:43:19.140862|S|25|168.25|0|25
C|VST|20260114|10:43:30.407168|S|60|168.22|0|60
C|VST|20260114|10:44:05.713319|S|54|168.24|0|54
C|VST|20260114|10:44:14.040651|S|20|168.07|0|20
C|VST|20260114|10:44:14.040651|S|20|168.07|0|20
C|VST|20260114|10:45:04.086966|S|30|168|0|30
C|VST|20260114|10:45:58.976194|S|52|167.82|0|52
C|VST|20260114|11:01:11.392355|S|20|167|0|20
C|VST|20260114|11:07:37.053357|S|51|166.5|0|51
C|VST|20260114|11:07:56.086102|S|59|166.46|0|59
C|VST|20260114|11:07:56.086122|S|59|166.47|0|59
C|VST|20260114|11:07:56.086122|S|41|166.46|0|41
C|VST|20260114|11:09:15.295324|S|61|166.34|0|61
C|VST|20260114|11:19:00.806316|S|52|166.42|0|52
C|VST|20260114|11:19:44.303468|S|54|166.5|0|54
C|VST|20260114|11:21:50.294119|S|59|167.1|0|59
C|VST|20260114|11:29:49.371507|S|17|167.22|0|17
C|VST|20260114|11:30:42.579055|S|4|167.25|0|4
C|VST|20260114|11:34:47.556381|S|5|167.37|0|5
C|VST|20260114|11:34:47.556381|S|5|167.38|0|5
C|VST|20260114|11:34:54.086400|S|100|167.32|0|100
C|VST|20260114|11:35:10.480779|S|100|167.23|0|100
C|VST|20260114|11:35:44.318752|S|100|167.24|0|100
C|VST|20260114|11:35:44.329036|S|19|167.23|0|19
C|VST|20260114|11:35:44.329046|S|36|167.23|0|36
C|VST|20260114|11:36:10.120794|S|100|167.35|0|100
C|VST|20260114|11:36:10.169031|S|4|167.42|0|4
C|VST|20260114|11:36:10.169416|S|96|167.41|0|96
C|VST|20260114|11:36:10.423509|S|100|167.47|0|100
C|VST|20260114|11:39:30.766246|S|100|167.7|0|100
C|VST|20260114|11:39:30.766259|S|100|167.69|0|100
C|VST|20260114|11:39:50.334047|S|8|168.08|0|8
C|VST|20260114|11:39:58.016764|S|100|167.95|0|100
C|VST|20260114|11:40:35.269193|S|100|167.86|0|100
C|VST|20260114|11:43:54.160858|S|50|167.99|0|50
C|VST|20260114|11:43:54.160927|S|2|167.99|0|2
C|VST|20260114|11:45:43.759129|S|54|168.06|0|54
C|VST|20260114|11:46:45.076513|S|1|168.09|0|1
C|VST|20260114|11:46:49.331947|S|100|168|0|100
C|VST|20260114|11:47:02.847688|S|4|168.08|0|4
C|VST|20260114|11:47:02.847702|S|50|168.08|0|50
C|VST|20260114|11:48:50.134385|S|53|168.43|0|53
C|VST|20260114|11:48:50.134419|S|47|168.43|0|47
C|VST|20260114|11:48:50.134420|S|6|168.44|0|6
C|VST|20260114|11:48:50.134458|S|47|168.44|0|47
C|VST|20260114|11:49:32.915700|S|50|168.46|0|50
C|VST|20260114|11:49:32.915776|S|5|168.46|0|5
C|VST|20260114|11:50:32.446396|S|75|168.39|0|75
C|VST|20260114|11:50:32.446418|S|25|168.39|0|25
C|VST|20260114|11:52:02.279037|S|59|168.42|0|59
C|VST|20260114|12:02:58.135973|S|1|168.45|0|1
C|VST|20260114|12:03:17.000974|S|55|168.51|0|55
C|VST|20260114|12:04:15.780665|S|100|168.36|0|100
C|VST|20260114|12:06:51.773752|S|23|168.19|0|23
C|VST|20260114|12:07:17.257925|S|5|168.45|0|5
C|VST|20260114|12:09:09.078165|S|57|168.86|0|57
C|VST|20260114|12:10:24.985365|S|53|168.51|0|53
C|VST|20260114|12:12:53.674843|S|53|168.52|0|53
C|VST|20260114|12:31:09.661791|S|100|167.41|0|100
C|VST|20260114|12:44:18.316346|S|50|167.22|0|50
C|VST|20260114|12:44:18.316356|S|9|167.22|0|9
C|VST|20260114|12:45:40.029440|S|59|167.45|0|59
C|VST|20260114|12:46:08.051813|S|4|167.45|0|4
C|VST|20260114|12:48:37.102412|S|52|167.34|0|52
C|VST|20260114|13:01:39.996811|S|100|167.31|0|100
C|VST|20260114|13:02:38.023853|S|85|167.65|0|85
C|VST|20260114|13:03:41.426375|S|2|167.74|0|2
C|VST|20260114|13:03:41.426375|S|98|167.72|0|98
C|VST|20260114|13:06:46.046671|S|90|167.28|0|90
C|VST|20260114|13:07:16.981257|S|100|167.09|0|100
C|VST|20260114|13:11:43.109494|S|100|167.22|0|100
C|VST|20260114|13:23:29.793825|S|17|167.34|0|17
C|VST|20260114|13:34:59.113760|S|80|167.41|0|80
C|VST|20260114|13:37:10.619819|S|5|167.56|0|5
C|VST|20260114|13:47:23.735980|S|100|167.36|0|100
C|VST|20260114|13:47:32.080939|S|50|167.56|0|50
C|VST|20260114|13:56:26.614985|S|52|168.23|0|52
C|VST|20260114|13:57:09.143681|S|58|168.17|0|58
C|VST|20260114|13:57:49.104535|S|58|168.15|0|58
C|VST|20260114|13:58:55.726041|S|60|168.49|0|60
C|VST|20260114|13:59:32.042626|S|100|168.555|0|100
C|VST|20260114|14:00:25.648311|S|55|168.64|0|55
C|VST|20260114|14:03:42.320449|S|100|168.345|0|100
C|VST|20260114|14:18:44.893255|S|52|169.29|0|52
C|VST|20260114|14:18:44.893324|S|7|169.29|0|7
C|VST|20260114|14:20:42.899561|S|55|169.76|0|55
C|VST|20260114|14:22:07.795566|S|57|169.72|0|57
C|VST|20260114|14:24:39.119528|S|100|169.97|0|100
C|VST|20260114|14:25:08.573650|S|50|169.8|0|50
C|VST|20260114|14:25:25.768667|S|10|169.8|0|10
C|VST|20260114|14:25:25.768668|S|42|169.8|0|42
C|VST|20260114|14:27:34.088672|S|60|169.6|0|60
C|VST|20260114|14:46:30.872280|S|50|169.76|0|50
C|VST|20260114|14:54:50.129299|S|13|169.695|0|13
C|VST|20260114|14:58:15.303847|S|100|169.76|0|100
C|VST|20260114|14:58:58.265375|S|98|169.68|0|98
C|VST|20260114|15:00:07.059873|S|100|169.53|0|100
C|VST|20260114|15:00:07.068778|S|100|169.44|0|100
C|VST|20260114|15:00:32.510978|S|79|169.4|0|79
C|VST|20260114|15:02:14.221032|S|100|169.42|0|100
C|VST|20260114|15:03:41.887440|S|1|169.16|0|1
C|VST|20260114|15:03:45.388973|S|99|169.16|0|99
C|VST|20260114|15:04:38.975893|S|100|169.15|0|100
C|VST|20260114|15:05:34.799160|S|32|169.49|0|32
C|VST|20260114|15:07:15.080503|S|4|169.64|0|4
C|VST|20260114|15:07:15.080503|S|96|169.61|0|96
C|VST|20260114|15:08:50.321802|S|63|169.87|0|63
C|VST|20260114|15:17:44.893929|S|59|169.07|0|59
C|VST|20260114|15:23:07.016350|S|52|169.38|0|52
C|VST|20260114|15:24:09.748575|S|10|169.31|0|10
C|VST|20260114|15:24:09.748575|S|10|169.3|0|10
C|VST|20260114|15:24:09.748575|S|90|169.3|0|90
C|VST|20260114|15:26:31.845879|S|87|169.36|0|87
C|VST|20260114|15:30:18.938548|S|63|169.23|0|63
C|VST|20260114|15:30:18.956949|S|58|169.24|0|58
C|VST|20260114|15:34:03.757080|S|100|169.43|0|100
C|VST|20260114|15:35:33.581493|S|64|169.42|0|64
C|VST|20260114|15:35:38.107610|S|63|169.46|0|63
C|VST|20260114|15:37:11.584884|S|46|169.44|0|46
C|VST|20260114|15:45:53.340571|S|50|168.64|0|50
C|VST|20260114|15:47:16.829525|S|55|168.76|0|55
C|VST|20260114|15:47:24.041611|S|55|168.68|0|55
C|VST|20260114|15:47:24.043073|S|6|168.7|0|6
C|VST|20260114|15:48:28.795524|S|21|168.69|0|21
C|VST|20260114|15:48:28.896207|S|51|168.68|0|51
C|VST|20260114|15:48:30.968533|S|53|168.67|0|53
C|VST|20260114|15:49:36.390580|S|10|168.68|0|10
C|VST|20260114|15:49:55.722373|S|60|168.72|0|60
C|VST|20260114|15:50:00.527404|S|52|168.68|0|52
C|VST|20260114|15:50:00.537204|S|60|168.68|0|60
C|VST|20260114|15:50:00.546419|S|59|168.68|0|59
C|VST|20260114|15:50:00.555991|S|54|168.68|0|54
C|VST|20260114|15:50:08.876853|S|59|168.76|0|59
C|VST|20260114|15:50:11.158133|S|54|168.69|0|54
C|VST|20260114|15:51:30.015611|S|60|168.78|0|60
C|VST|20260114|15:52:24.529644|S|100|168.815|0|100
C|VST|20260114|15:53:40.908367|S|59|168.86|0|59
C|VST|20260114|15:53:56.221381|S|5|168.76|0|5
C|VST|20260114|15:55:20.222177|S|1|168.59|0|1
C|VST|20260114|15:55:40.202106|S|17|168.6|0|17
C|VST|20260114|15:56:03.528914|S|10|168.75|0|10
C|VST|20260114|15:56:05.185142|S|72|168.755|0|72
C|VST|20260114|15:56:16.030731|S|92|168.74|0|92
C|VST|20260114|15:56:16.030760|S|8|168.74|0|8
C|VST|20260114|15:56:23.023256|S|100|168.63|0|100
C|VST|20260114|15:56:27.139455|S|55|168.62|0|55
C|VST|20260114|15:56:53.953702|S|24|168.73|0|24
C|VST|20260114|15:56:53.954492|S|3|168.73|0|3
C|VST|20260114|15:56:53.954492|S|76|168.73|0|76
C|VST|20260114|15:57:00.534057|S|12|168.75|0|12
C|VST|20260114|15:57:01.267617|S|32|168.75|0|32
C|VST|20260114|15:57:01.378164|S|6|168.75|0|6
C|VST|20260114|15:57:05.432291|S|100|168.87|0|100
C|VST|20260114|15:57:08.416901|S|8|168.825|0|8
C|VST|20260114|15:57:08.417211|S|100|168.79|0|100
C|VST|20260114|15:57:10.585099|S|54|168.81|0|54
C|VST|20260114|15:57:27.447704|S|59|168.83|0|59
C|VST|20260114|15:57:27.460970|S|57|168.85|0|57
C|VST|20260114|15:57:28.210151|S|2|168.8|0|2
C|VST|20260114|15:57:28.210281|S|6|168.8|0|6
C|VST|20260114|15:57:28.211962|S|48|168.8|0|48
C|VST|20260114|15:57:36.736652|S|8|168.84|0|8
C|VST|20260114|15:57:39.934239|S|45|168.83|0|45
C|VST|20260114|15:57:52.677959|S|50|168.86|0|50
C|VST|20260114|15:58:23.604365|S|9|168.93|0|9
C|VST|20260114|15:58:23.741353|S|6|168.93|0|6
C|VST|20260114|15:58:24.005212|S|20|168.93|0|20
C|VST|20260114|15:58:24.936487|S|2|168.93|0|2
C|VST|20260114|15:58:25.283203|S|14|168.93|0|14
C|VST|20260114|15:58:28.176586|S|15|168.9|0|15
C|VST|20260114|15:58:52.562776|S|27|168.91|0|27
C|VST|20260114|15:59:00.837706|S|15|168.88|0|15
C|VST|20260114|15:59:00.837722|S|8|168.88|0|8
C|VST|20260114|15:59:28.010544|S|47|168.91|0|47
C|VST|20260114|15:59:30.215879|S|1|168.95|0|1
C|VST|20260114|15:59:30.221790|S|52|168.95|0|52
C|VSTL|20260114|10:07:52.598799|S|10|13.5|0|10
C|VSTM|20260114|09:51:57.201589|S|38|6.97|0|38
C|VSTM|20260114|12:37:13.387097|S|1|6.85|0|1
C|VSTM|20260114|13:39:08.982041|S|10|6.83|0|10
C|VSTM|20260114|13:44:19.843435|S|10|6.85|0|10
C|VSTM|20260114|14:13:15.168174|S|71|6.84|0|71
C|VSTM|20260114|14:24:05.242308|S|6|6.84|0|6
C|VSTM|20260114|15:02:53.603136|S|80|6.85|0|80
C|VSTM|20260114|15:20:02.994774|S|135|6.86|0|135
C|VSTM|20260114|15:20:02.994774|S|13|6.86|0|13
C|VSTM|20260114|15:20:02.994775|S|100|6.86|0|100
C|VSTM|20260114|15:20:02.994790|S|14|6.86|0|14
C|VSTM|20260114|15:20:02.994791|S|24|6.86|0|24
C|VSTM|20260114|15:21:59.366032|S|38|6.89|0|38
C|VSTM|20260114|15:22:03.593455|S|200|6.88|0|200
C|VSTM|20260114|15:32:28.561139|S|160|6.78|0|160
C|VSTM|20260114|15:43:04.869384|S|180|6.77|0|180
C|VSTM|20260114|15:43:04.870931|S|135|6.77|0|135
C|VSTM|20260114|15:43:04.879386|S|450|6.77|0|450
C|VSTM|20260114|15:59:51.002789|S|51|6.79|0|51
C|VSTM|20260114|15:59:53.023478|S|44|6.8|0|44
C|VSTM|20260114|15:59:53.732037|S|5|6.8|0|5
C|VSTS|20260114|10:35:10.932807|S|82|6.48|0|82
C|VSTS|20260114|10:36:33.083267|S|5|6.45|0|5
C|VSTS|20260114|10:36:33.084234|S|5|6.45|0|5
C|VSTS|20260114|10:36:44.176112|S|5|6.45|0|5
C|VSTS|20260114|10:37:17.273302|S|100|6.46|0|100
C|VSTS|20260114|10:58:12.532189|S|100|6.48|0|100
C|VSTS|20260114|11:58:49.739242|S|100|6.53|0|100
C|VSTS|20260114|13:50:28.621613|S|100|6.5|0|100
C|VSTS|20260114|14:35:26.528200|S|100|6.5|0|100
C|VSTS|20260114|14:55:04.771055|S|10|6.505|0|10
C|VSTS|20260114|15:02:11.459302|S|12|6.53|0|12
C|VSTS|20260114|15:05:35.045007|S|100|6.51|0|100
C|VSTS|20260114|15:07:16.156878|S|10|6.51|0|10
C|VSTS|20260114|15:11:12.630543|S|5|6.51|0|5
C|VSTS|20260114|15:12:49.776840|S|10|6.51|0|10
C|VSTS|20260114|15:14:52.954401|S|26|6.515|0|26
C|VSTS|20260114|15:21:19.490602|S|93|6.515|0|93
C|VSTS|20260114|15:29:25.218284|S|93|6.53|0|93
C|VSTS|20260114|15:29:25.218284|S|7|6.53|0|7
C|VSTS|20260114|15:29:26.051240|S|100|6.53|0|100
C|VSTS|20260114|15:31:32.398318|S|12|6.53|0|12
C|VSTS|20260114|15:35:12.219790|S|100|6.52|0|100
C|VSTS|20260114|15:35:12.220752|S|100|6.52|0|100
C|VSTS|20260114|15:36:00.679720|S|14|6.51|0|14
C|VSTS|20260114|15:36:19.424089|S|100|6.52|0|100
C|VSTS|20260114|15:36:28.123924|S|248|6.505|0|248
C|VSTS|20260114|15:36:28.124459|S|100|6.5|0|100
C|VSTS|20260114|15:37:03.857103|S|30|6.5|0|30
C|VSTS|20260114|15:40:27.062933|S|100|6.51|0|100
C|VSTS|20260114|15:42:31.844083|S|23|6.51|0|23
C|VSTS|20260114|15:42:31.844084|S|10|6.51|0|10
C|VSTS|20260114|15:42:31.844084|S|15|6.51|0|15
C|VSTS|20260114|15:46:48.793766|S|100|6.5|0|100
C|VSTS|20260114|15:48:55.455723|S|5|6.5|0|5
C|VSTS|20260114|15:50:37.527937|S|248|6.495|0|248
C|VSTS|20260114|15:51:18.330608|S|100|6.5|0|100
C|VSTS|20260114|15:51:45.465961|S|100|6.5|0|100
C|VSTS|20260114|15:52:32.356924|S|3|6.48|0|3
C|VSTS|20260114|15:52:44.407341|S|2|6.48|0|2
C|VSTS|20260114|15:52:45.085170|S|100|6.47|0|100
C|VSTS|20260114|15:54:14.218739|S|100|6.46|0|100
C|VSTS|20260114|15:55:07.052136|S|100|6.47|0|100
C|VSTS|20260114|15:55:07.679536|S|7|6.47|0|7
C|VSTS|20260114|15:56:40.070451|S|18|6.47|0|18
C|VSTS|20260114|15:56:41.740930|S|11|6.47|0|11
C|VSTS|20260114|15:56:41.740990|S|79|6.47|0|79
C|VSTS|20260114|15:56:41.740990|S|100|6.47|0|100
C|VSTS|20260114|15:56:41.740990|S|91|6.47|0|91
C|VSTS|20260114|15:56:41.740990|S|100|6.47|0|100
C|VSTS|20260114|15:58:24.937303|S|71|6.5|0|71
C|VSTS|20260114|15:58:24.937303|S|1|6.5|0|1
C|VSTS|20260114|15:58:24.937303|S|19|6.5|0|19
C|VSTS|20260114|15:59:07.025198|S|22|6.5|0|22
C|VSTS|20260114|15:59:32.282872|S|100|6.5|0|100
C|VSTS|20260114|15:59:47.449063|S|92|6.5|0|92
C|VSTS|20260114|15:59:48.167993|S|76|6.5|0|76
C|VSTS|20260114|15:59:48.167993|S|8|6.5|0|8
C|VSTS|20260114|15:59:48.420107|S|72|6.51|0|72
C|VSTS|20260114|15:59:48.478564|S|4|6.51|0|4
C|VSTS|20260114|15:59:48.744756|S|16|6.5|0|16
C|VSTS|20260114|15:59:48.774548|S|100|6.51|0|100
C|VSTS|20260114|15:59:49.027207|S|53|6.51|0|53
C|VSTS|20260114|15:59:49.440090|S|34|6.5|0|34
C|VSTS|20260114|15:59:49.891638|S|117|6.5|0|117
C|VSTS|20260114|15:59:50.209246|S|40|6.51|0|40
C|VSTS|20260114|15:59:50.239649|S|5|6.51|0|5
C|VSTS|20260114|15:59:50.347322|S|3|6.51|0|3
C|VSTS|20260114|15:59:50.352748|S|20|6.51|0|20
C|VSTS|20260114|15:59:50.602616|S|4|6.505|0|4
C|VSTS|20260114|15:59:50.750020|S|3|6.51|0|3
C|VSTS|20260114|15:59:50.905660|S|55|6.51|0|55
C|VSTS|20260114|15:59:51.320499|S|5|6.5|0|5
C|VSTS|20260114|15:59:51.818001|S|100|6.51|0|100
C|VSTS|20260114|15:59:53.064909|S|4|6.5|0|4
C|VSTS|20260114|15:59:54.286855|S|20|6.51|0|20
C|VSTS|20260114|15:59:55.572145|S|18|6.51|0|18
C|VSTS|20260114|15:59:55.863882|S|31|6.51|0|31
C|VSTS|20260114|15:59:55.863882|S|51|6.51|0|51
C|VSTS|20260114|15:59:55.863883|S|18|6.51|0|18
C|VSTS|20260114|15:59:56.190731|S|2|6.51|0|2
C|VSTS|20260114|15:59:56.436756|S|15|6.51|0|15
C|VSTS|20260114|15:59:56.511498|S|20|6.51|0|20
C|VSTS|20260114|15:59:56.697862|S|4|6.51|0|4
C|VSTS|20260114|15:59:58.591390|S|5|6.51|0|5
C|VSTS|20260114|15:59:58.878520|S|144|6.51|0|144
C|VT|20260114|09:33:03.137128|S|10|144.39|0|10
C|VT|20260114|09:33:22.524427|S|10|144.51|0|10
C|VT|20260114|09:41:27.031672|S|199|144.52|0|199
C|VT|20260114|09:42:11.080915|S|10|144.41|0|10
C|VT|20260114|09:42:14.574113|S|100|144.4|0|100
C|VT|20260114|09:42:23.498447|S|10|144.4|0|10
C|VT|20260114|09:45:16.943474|S|20|144.36|0|20
C|VT|20260114|09:56:07.083981|S|100|144.39|0|100
C|VT|20260114|09:57:50.823614|S|100|144.385|0|100
C|VT|20260114|10:00:00.161985|S|10|144.21|0|10
C|VT|20260114|10:00:00.731861|S|100|144.14|0|100
C|VT|20260114|10:04:09.181276|S|100|144.125|0|100
C|VT|20260114|10:07:03.558601|S|10|144.27|0|10
C|VT|20260114|10:07:22.295627|S|1|144.21|0|1
C|VT|20260114|10:10:02.368921|S|10|144.24|0|10
C|VT|20260114|10:10:13.512072|S|100|144.21|0|100
C|VT|20260114|10:11:46.618254|S|100|144.28|0|100
C|VT|20260114|10:11:49.706469|S|100|144.4|0|100
C|VT|20260114|10:11:49.970033|S|10|144.4|0|10
C|VT|20260114|10:11:52.943332|S|100|144.3|0|100
C|VT|20260114|10:11:55.889792|S|100|144.37|0|100
C|VT|20260114|10:12:08.453553|S|100|144.36|0|100
C|VT|20260114|10:12:10.099270|S|10|144.41|0|10
C|VT|20260114|10:12:16.517568|S|100|144.39|0|100
C|VT|20260114|10:12:16.519466|S|10|144.4|0|10
C|VT|20260114|10:12:23.460366|S|10|144.42|0|10
C|VT|20260114|10:12:24.161475|S|10|144.4|0|10
C|VT|20260114|10:12:25.868128|S|10|144.42|0|10
C|VT|20260114|10:12:29.340727|S|100|144.44|0|100
C|VT|20260114|10:12:30.171576|S|10|144.47|0|10
C|VT|20260114|10:12:31.901886|S|10|144.47|0|10
C|VT|20260114|10:12:32.549648|S|10|144.47|0|10
C|VT|20260114|10:12:37.058290|S|10|144.46|0|10
C|VT|20260114|10:12:37.680302|S|100|144.455|0|100
C|VT|20260114|10:12:37.680318|S|26|144.455|0|26
C|VT|20260114|10:12:37.680319|S|74|144.46|0|74
C|VT|20260114|10:12:40.313331|S|1|144.44|0|1
C|VT|20260114|10:13:16.627133|S|100|144.43|0|100
C|VT|20260114|10:14:03.881615|S|100|144.54|0|100
C|VT|20260114|10:17:05.141221|S|10|144.51|0|10
C|VT|20260114|10:17:50.221201|S|100|144.49|0|100
C|VT|20260114|10:19:22.260641|S|100|144.46|0|100
C|VT|20260114|10:19:37.230553|S|10|144.47|0|10
C|VT|20260114|10:21:22.660704|S|7|144.51|0|7
C|VT|20260114|10:22:10.240200|S|100|144.52|0|100
C|VT|20260114|10:30:08.489115|S|100|144.17|0|100
C|VT|20260114|10:31:04.407761|S|27|144.12|0|27
C|VT|20260114|10:31:04.407817|S|8|144.12|0|8
C|VT|20260114|10:31:04.407907|S|100|144.13|0|100
C|VT|20260114|10:31:41.746996|S|64|144.15|0|64
C|VT|20260114|10:43:43.738874|S|100|144.14|0|100
C|VT|20260114|10:43:43.799238|S|1|144.14|0|1
C|VT|20260114|10:43:43.812661|S|99|144.14|0|99
C|VT|20260114|10:43:44.234806|S|82|144.14|0|82
C|VT|20260114|10:43:44.236293|S|18|144.14|0|18
C|VT|20260114|10:43:44.237663|S|100|144.14|0|100
C|VT|20260114|10:46:03.651488|S|1|144|0|1
C|VT|20260114|10:46:03.651759|S|1|144|0|1
C|VT|20260114|10:46:03.822378|S|100|144.01|0|100
C|VT|20260114|10:47:33.356520|S|100|144.06|0|100
C|VT|20260114|10:51:21.320199|S|12|143.92|0|12
C|VT|20260114|10:51:21.333612|S|13|143.92|0|13
C|VT|20260114|10:51:21.336384|S|2|143.92|0|2
C|VT|20260114|10:51:21.341591|S|73|143.92|0|73
C|VT|20260114|10:51:21.713757|S|6|143.92|0|6
C|VT|20260114|10:51:21.717195|S|1|143.92|0|1
C|VT|20260114|10:51:21.719405|S|20|143.92|0|20
C|VT|20260114|10:56:45.950639|S|4|144.05|0|4
C|VT|20260114|10:59:52.612259|S|100|144.06|0|100
C|VT|20260114|11:03:24.327962|S|100|144.09|0|100
C|VT|20260114|11:05:20.672853|S|19|144.1|0|19
C|VT|20260114|11:22:01.994438|S|10|144.24|0|10
C|VT|20260114|11:22:22.029605|S|100|144.26|0|100
C|VT|20260114|11:30:21.532706|S|52|144.45|0|52
C|VT|20260114|11:31:43.612367|S|100|144.43|0|100
C|VT|20260114|11:33:18.008206|S|10|144.38|0|10
C|VT|20260114|11:34:53.388206|S|2|144.355|0|2
C|VT|20260114|11:34:54.268992|S|1|144.35|0|1
C|VT|20260114|11:43:04.667287|S|1|144.17|0|1
C|VT|20260114|11:45:44.241288|S|10|144.11|0|10
C|VT|20260114|11:46:20.225311|S|100|144.04|0|100
C|VT|20260114|11:50:06.423466|S|200|143.97|0|200
C|VT|20260114|11:54:39.315946|S|100|143.92|0|100
C|VT|20260114|11:54:50.487152|S|10|143.93|0|10
C|VT|20260114|12:00:33.166592|S|100|143.94|0|100
C|VT|20260114|12:02:31.029564|S|8|144.04|0|8
C|VT|20260114|12:09:42.465198|S|35|144.1|0|35
C|VT|20260114|12:13:49.662510|S|1|144.1|0|1
C|VT|20260114|12:18:07.813263|S|10|143.89|0|10
C|VT|20260114|12:18:07.814660|S|100|143.9|0|100
C|VT|20260114|12:18:07.816497|S|10|143.91|0|10
C|VT|20260114|12:18:08.148336|S|100|143.89|0|100
C|VT|20260114|12:24:28.966681|S|100|143.98|0|100
C|VT|20260114|12:30:06.024500|S|28|143.99|0|28
C|VT|20260114|12:33:31.598066|S|1|143.905|0|1
C|VT|20260114|12:34:04.979058|S|4|143.88|0|4
C|VT|20260114|12:47:19.479226|S|100|144.02|0|100
C|VT|20260114|13:07:33.986295|S|100|144.01|0|100
C|VT|20260114|13:11:50.025460|S|62|143.99|0|62
C|VT|20260114|13:12:58.884350|S|100|144.015|0|100
C|VT|20260114|13:13:28.505404|S|100|144.01|0|100
C|VT|20260114|13:23:01.272511|S|4|144.06|0|4
C|VT|20260114|13:24:10.182084|S|100|144.03|0|100
C|VT|20260114|13:24:10.182085|S|100|144.03|0|100
C|VT|20260114|13:24:19.490870|S|100|144.02|0|100
C|VT|20260114|14:07:25.533849|S|72|144.15|0|72
C|VT|20260114|14:13:12.233164|S|12|144.18|0|12
C|VT|20260114|14:14:58.482206|S|100|144.18|0|100
C|VT|20260114|14:15:00.400473|S|29|144.18|0|29
C|VT|20260114|14:15:00.400485|S|71|144.18|0|71
C|VT|20260114|14:22:30.759526|S|10|144.19|0|10
C|VT|20260114|14:33:48.085852|S|100|144.18|0|100
C|VT|20260114|14:38:03.602013|S|100|144.15|0|100
C|VT|20260114|14:48:27.114411|S|100|144.22|0|100
C|VT|20260114|14:55:53.242789|S|100|144.19|0|100
C|VT|20260114|14:59:07.622370|S|4|144.22|0|4
C|VT|20260114|14:59:07.622381|S|6|144.22|0|6
C|VT|20260114|14:59:07.733861|S|10|144.21|0|10
C|VT|20260114|15:01:20.738639|S|1|144.12|0|1
C|VT|20260114|15:02:08.569649|S|100|144.13|0|100
C|VT|20260114|15:02:11.441195|S|100|144.275|0|100
C|VT|20260114|15:02:11.444589|S|100|144.275|0|100
C|VT|20260114|15:02:12.354254|S|100|144.305|0|100
C|VT|20260114|15:02:29.538101|S|100|144.23|0|100
C|VT|20260114|15:05:34.873617|S|100|144.33|0|100
C|VT|20260114|15:07:09.544832|S|100|144.37|0|100
C|VT|20260114|15:12:00.134587|S|100|144.4|0|100
C|VT|20260114|15:13:25.651186|S|100|144.34|0|100
C|VT|20260114|15:20:05.914532|S|2|144.27|0|2
C|VT|20260114|15:22:41.574112|S|100|144.3|0|100
C|VT|20260114|15:30:17.452994|S|1|144.39|0|1
C|VT|20260114|15:31:47.400071|S|100|144.43|0|100
C|VT|20260114|15:32:10.343421|S|100|144.45|0|100
C|VT|20260114|15:34:38.060599|S|100|144.52|0|100
C|VT|20260114|15:35:06.629246|S|100|144.53|0|100
C|VT|20260114|15:35:06.630010|S|100|144.53|0|100
C|VT|20260114|15:36:48.915766|S|100|144.59|0|100
C|VT|20260114|15:41:09.982510|S|100|144.54|0|100
C|VT|20260114|15:42:28.170594|S|100|144.51|0|100
C|VT|20260114|15:45:23.992882|S|100|144.37|0|100
C|VT|20260114|15:45:42.183727|S|100|144.34|0|100
C|VT|20260114|15:47:42.584970|S|100|144.36|0|100
C|VT|20260114|15:48:43.342766|S|100|144.33|0|100
C|VT|20260114|15:50:22.248986|S|100|144.38|0|100
C|VT|20260114|15:51:20.037785|S|5|144.36|0|5
C|VT|20260114|15:54:10.110731|S|62|144.44|0|62
C|VT|20260114|15:54:10.110741|S|65|144.44|0|65
C|VT|20260114|15:54:50.065812|S|28|144.46|0|28
C|VT|20260114|15:55:00.030552|S|100|144.48|0|100
C|VT|20260114|15:59:00.018647|S|100|144.53|0|100
C|VT|20260114|15:59:12.110482|S|78|144.53|0|78
C|VTC|20260114|15:12:16.304338|S|100|78.1|0|100
C|VTEB|20260114|09:36:54.138376|S|100|50.6|0|100
C|VTEB|20260114|10:17:43.873405|S|500|50.6|0|500
C|VTEB|20260114|10:44:48.911720|S|500|50.61|0|500
C|VTEB|20260114|10:46:03.634955|S|500|50.61|0|500
C|VTEB|20260114|10:46:03.750609|S|500|50.61|0|500
C|VTEB|20260114|11:33:17.410220|S|500|50.62|0|500
C|VTEB|20260114|11:38:08.296359|S|22|50.62|0|22
C|VTEB|20260114|11:38:08.296359|S|38|50.62|0|38
C|VTEB|20260114|15:44:20.420062|S|100|50.62|0|100
C|VTEB|20260114|15:44:34.199699|S|100|50.62|0|100
C|VTEB|20260114|15:44:45.332192|S|100|50.62|0|100
C|VTEB|20260114|15:45:37.593027|S|200|50.62|0|200
C|VTEB|20260114|15:45:52.477894|S|100|50.62|0|100
C|VTEB|20260114|15:45:55.477484|S|100|50.62|0|100
C|VTEB|20260114|15:45:59.764773|S|200|50.62|0|200
C|VTEB|20260114|15:48:35.106033|S|100|50.62|0|100
C|VTEB|20260114|15:52:35.805787|S|100|50.62|0|100
C|VTES|20260114|15:55:14.426910|S|53|102.085|0|53
C|VTES|20260114|15:59:52.053270|S|27|102.07|0|27
C|VTEX|20260114|09:55:52.018281|S|3|3.65|0|3
C|VTEX|20260114|09:59:05.644173|S|10|3.64|0|10
C|VTEX|20260114|10:08:43.924216|S|10|3.64|0|10
C|VTEX|20260114|10:16:01.354506|S|10|3.66|0|10
C|VTEX|20260114|11:14:37.908922|S|13|3.58|0|13
C|VTEX|20260114|11:18:53.683737|S|10|3.59|0|10
C|VTEX|20260114|11:23:47.726197|S|10|3.6|0|10
C|VTEX|20260114|11:34:05.813374|S|6|3.605|0|6
C|VTEX|20260114|11:34:05.979535|S|6|3.6|0|6
C|VTEX|20260114|11:34:06.366181|S|6|3.6|0|6
C|VTEX|20260114|11:56:05.501828|S|10|3.58|0|10
C|VTEX|20260114|12:02:17.296936|S|10|3.57|0|10
C|VTEX|20260114|12:03:21.127264|S|10|3.57|0|10
C|VTEX|20260114|12:04:11.143618|S|13|3.565|0|13
C|VTEX|20260114|12:04:22.276939|S|10|3.57|0|10
C|VTEX|20260114|12:05:23.723926|S|10|3.57|0|10
C|VTEX|20260114|12:06:24.359989|S|10|3.57|0|10
C|VTEX|20260114|12:11:04.129277|S|10|3.58|0|10
C|VTEX|20260114|12:20:24.043203|S|39|3.6|0|39
C|VTEX|20260114|12:29:32.399393|S|2|3.6|0|2
C|VTEX|20260114|12:37:28.475830|S|10|3.61|0|10
C|VTEX|20260114|12:37:57.804941|S|10|3.61|0|10
C|VTEX|20260114|13:01:33.891956|S|10|3.61|0|10
C|VTEX|20260114|13:02:26.637691|S|10|3.61|0|10
C|VTEX|20260114|13:03:00.883566|S|1|3.61|0|1
C|VTEX|20260114|13:03:18.545923|S|10|3.61|0|10
C|VTEX|20260114|13:04:22.149780|S|10|3.61|0|10
C|VTEX|20260114|13:05:05.747946|S|10|3.61|0|10
C|VTEX|20260114|13:05:58.443603|S|10|3.61|0|10
C|VTEX|20260114|13:06:55.485155|S|10|3.61|0|10
C|VTEX|20260114|13:07:42.001764|S|10|3.61|0|10
C|VTEX|20260114|13:07:47.300886|S|13|3.6|0|13
C|VTEX|20260114|13:09:23.476014|S|10|3.61|0|10
C|VTEX|20260114|13:09:44.449184|S|13|3.6|0|13
C|VTEX|20260114|13:10:16.729492|S|10|3.61|0|10
C|VTEX|20260114|13:12:54.617709|S|10|3.61|0|10
C|VTEX|20260114|13:12:54.617709|S|10|3.61|0|10
C|VTEX|20260114|13:20:10.399687|S|10|3.61|0|10
C|VTEX|20260114|13:20:10.399687|S|10|3.61|0|10
C|VTEX|20260114|13:21:06.208962|S|10|3.61|0|10
C|VTEX|20260114|13:21:57.086471|S|10|3.61|0|10
C|VTEX|20260114|13:24:57.404955|S|10|3.61|0|10
C|VTEX|20260114|13:24:57.404955|S|10|3.61|0|10
C|VTEX|20260114|13:25:24.992371|S|10|3.61|0|10
C|VTEX|20260114|13:29:15.097962|S|10|3.61|0|10
C|VTEX|20260114|13:35:50.701285|S|100|3.6|0|100
C|VTEX|20260114|13:38:11.602153|S|18|3.6|0|18
C|VTEX|20260114|13:38:14.649713|S|18|3.6|0|18
C|VTEX|20260114|13:54:13.276413|S|12|3.6|0|12
C|VTEX|20260114|13:55:21.315303|S|12|3.6|0|12
C|VTEX|20260114|13:57:23.942958|S|10|3.61|0|10
C|VTEX|20260114|14:04:01.019965|S|16|3.605|0|16
C|VTEX|20260114|14:08:30.899505|S|10|3.61|0|10
C|VTEX|20260114|14:10:38.105254|S|10|3.61|0|10
C|VTEX|20260114|14:10:38.105254|S|6|3.61|0|6
C|VTEX|20260114|14:11:21.609327|S|10|3.61|0|10
C|VTEX|20260114|14:11:21.609327|S|4|3.61|0|4
C|VTEX|20260114|14:16:13.463752|S|10|3.61|0|10
C|VTEX|20260114|14:19:36.383974|S|10|3.61|0|10
C|VTEX|20260114|14:19:36.383974|S|10|3.61|0|10
C|VTEX|20260114|14:20:13.115075|S|10|3.61|0|10
C|VTEX|20260114|14:23:52.276387|S|10|3.61|0|10
C|VTEX|20260114|14:30:29.361898|S|10|3.61|0|10
C|VTEX|20260114|14:37:06.449584|S|16|3.61|0|16
C|VTEX|20260114|14:56:57.706287|S|16|3.61|0|16
C|VTEX|20260114|15:03:34.792830|S|16|3.61|0|16
C|VTEX|20260114|15:06:22.410628|S|100|3.62|0|100
C|VTEX|20260114|15:14:24.723871|S|13|3.62|0|13
C|VTEX|20260114|15:16:48.976221|S|16|3.62|0|16
C|VTEX|20260114|15:20:07.930213|S|13|3.62|0|13
C|VTEX|20260114|15:23:26.052407|S|10|3.62|0|10
C|VTEX|20260114|15:23:26.052407|S|6|3.62|0|6
C|VTEX|20260114|15:27:45.730224|S|9|3.62|0|9
C|VTEX|20260114|15:27:45.730224|S|4|3.62|0|4
C|VTEX|20260114|15:31:15.895525|S|16|3.62|0|16
C|VTEX|20260114|15:33:20.458734|S|10|3.62|0|10
C|VTEX|20260114|15:33:26.613318|S|10|3.62|0|10
C|VTEX|20260114|15:33:55.030643|S|10|3.62|0|10
C|VTEX|20260114|15:36:40.223415|S|10|3.62|0|10
C|VTEX|20260114|15:36:40.223415|S|6|3.62|0|6
C|VTEX|20260114|15:43:17.308662|S|14|3.62|0|14
C|VTEX|20260114|15:43:17.308663|S|2|3.62|0|2
C|VTEX|20260114|15:43:49.117484|S|13|3.62|0|13
C|VTEX|20260114|15:44:39.690309|S|13|3.62|0|13
C|VTEX|20260114|15:48:48.310853|S|13|3.62|0|13
C|VTEX|20260114|15:53:12.933074|S|18|3.61|0|18
C|VTEX|20260114|15:56:31.480362|S|6|3.61|0|6
C|VTEX|20260114|15:56:31.480362|S|10|3.61|0|10
C|VTEX|20260114|15:57:39.984348|S|4|3.61|0|4
C|VTEX|20260114|15:57:39.984348|S|10|3.61|0|10
C|VTEX|20260114|15:57:39.984349|S|70|3.61|0|70
C|VTEX|20260114|15:57:44.464716|S|40|3.61|0|40
C|VTEX|20260114|15:59:05.608617|S|100|3.61|0|100
C|VTGN|20260114|09:33:25.224980|S|100|.6734|0|100
C|VTGN|20260114|09:33:25.226039|S|100|.6728|0|100
C|VTGN|20260114|10:32:16.598085|S|100|.6881|0|100
C|VTGN|20260114|13:05:45.790732|S|100|.7211|0|100
C|VTGN|20260114|15:47:12.587007|S|180|.7142|0|180
C|VTGN|20260114|15:47:12.588018|S|100|.7113|0|100
C|VTGN|20260114|15:47:50.095605|S|100|.7113|0|100
C|VTGN|20260114|15:47:50.119459|S|280|.70645|0|280
C|VTGN|20260114|15:47:50.124222|S|100|.7023|0|100
C|VTGN|20260114|15:47:50.125774|S|280|.70645|0|280
C|VTGN|20260114|15:47:50.134743|S|280|.7038|0|280
C|VTGN|20260114|15:47:50.136409|S|100|.7011|0|100
C|VTGN|20260114|15:47:50.147897|S|180|.7026|0|180
C|VTHR|20260114|09:34:37.840246|S|12|305.92|0|12
C|VTHR|20260114|10:40:17.716359|S|240|304.65|0|240
C|VTHR|20260114|10:40:32.553881|S|219|304.84|0|219
C|VTHR|20260114|10:54:15.563513|S|25|303.99|0|25
C|VTHR|20260114|11:16:03.366337|S|27|304.29|0|27
C|VTHR|20260114|11:16:13.013827|S|49|304.3|0|49
C|VTHR|20260114|11:16:27.195205|S|67|304.33|0|67
C|VTHR|20260114|11:17:03.665427|S|24|304.33|0|24
C|VTHR|20260114|11:22:52.425190|S|199|304.66|0|199
C|VTI|20260114|09:30:00.149734|S|1|341.24|0|1
C|VTI|20260114|09:30:01.617256|S|40|341.08|0|40
C|VTI|20260114|09:30:03.624614|S|1|341.08|0|1
C|VTI|20260114|09:30:03.671588|S|1|341.08|0|1
C|VTI|20260114|09:30:05.182575|S|1|341.2|0|1
C|VTI|20260114|09:43:11.310785|S|40|340.67|0|40
C|VTI|20260114|09:58:51.380297|S|1|340.28|0|1
C|VTI|20260114|11:50:30.363258|S|40|339.23|0|40
C|VTI|20260114|11:50:30.363977|S|40|339.23|0|40
C|VTI|20260114|12:21:20.638087|S|222|339.1|0|222
C|VTI|20260114|12:44:14.035975|S|40|339.25|0|40
C|VTI|20260114|13:36:40.971048|S|1|339.13|0|1
C|VTI|20260114|13:57:34.031798|S|40|339.72|0|40
C|VTI|20260114|14:20:23.917244|S|100|339.99|0|100
C|VTI|20260114|14:57:44.200648|S|40|339.97|0|40
C|VTI|20260114|14:57:44.201200|S|60|339.97|0|60
C|VTI|20260114|15:00:09.106104|S|10|339.87|0|10
C|VTI|20260114|15:00:10.394257|S|10|339.86|0|10
C|VTI|20260114|15:33:36.556910|S|1|340.9|0|1
C|VTI|20260114|15:35:53.302780|S|40|340.92|0|40
C|VTI|20260114|15:51:15.317001|S|240|340.38|0|240
C|VTI|20260114|15:54:10.083473|S|50|340.56|0|50
C|VTI|20260114|15:59:46.635725|S|100|340.85|0|100
C|VTI|20260114|15:59:46.635726|S|100|340.86|0|100
C|VTIP|20260114|09:35:18.778401|S|10|49.555|0|10
C|VTIP|20260114|10:57:14.026539|S|190|49.575|0|190
C|VTIP|20260114|10:57:14.026539|S|1200|49.575|0|1200
C|VTIP|20260114|13:13:45.727454|S|300|49.565|0|300
C|VTIP|20260114|13:13:45.728243|S|300|49.565|0|300
C|VTIP|20260114|13:13:45.730342|S|300|49.565|0|300
C|VTIP|20260114|13:13:45.731097|S|100|49.565|0|100
C|VTIP|20260114|13:14:23.741626|S|100|49.565|0|100
C|VTIP|20260114|13:14:27.741645|S|100|49.565|0|100
C|VTIP|20260114|14:22:49.905966|S|87|49.565|0|87
C|VTIP|20260114|14:28:27.323452|S|117|49.565|0|117
C|VTIP|20260114|14:28:36.584175|S|100|49.565|0|100
C|VTIP|20260114|14:30:06.691252|S|207|49.565|0|207
C|VTIP|20260114|14:30:43.477366|S|100|49.565|0|100
C|VTIP|20260114|14:36:39.139351|S|193|49.565|0|193
C|VTIP|20260114|14:53:55.620714|S|224|49.565|0|224
C|VTIP|20260114|15:08:32.246508|S|35|49.56|0|35
C|VTIP|20260114|15:20:10.370214|S|200|49.555|0|200
C|VTIP|20260114|15:21:35.387413|S|81|49.555|0|81
C|VTIP|20260114|15:50:59.092095|S|172|49.545|0|172
C|VTMX|20260114|14:32:08.263534|S|35|32|0|35
C|VTMX|20260114|14:56:06.068023|S|100|32.045|0|100
C|VTOL|20260114|10:12:52.367688|S|1|40.53|0|1
C|VTOL|20260114|10:13:03.666803|S|1|40.64|0|1
C|VTOL|20260114|10:13:11.517044|S|1|40.46|0|1
C|VTOL|20260114|10:13:16.516879|S|1|40.52|0|1
C|VTOL|20260114|10:13:19.264711|S|1|40.51|0|1
C|VTOL|20260114|10:13:22.264466|S|1|40.51|0|1
C|VTOL|20260114|15:33:21.850608|S|38|40.32|0|38
C|VTP|20260114|13:54:06.544719|S|100|76.18|0|100
C|VTP|20260114|14:05:57.469487|S|100|76.17|0|100
C|VTP|20260114|14:42:04.314458|S|100|76.18|0|100
C|VTP|20260114|14:42:04.315829|S|100|76.18|0|100
C|VTP|20260114|14:58:00.270793|S|100|76.18|0|100
C|VTR|20260114|10:12:18.894432|S|63|76.135|0|63
C|VTR|20260114|10:13:09.977937|S|37|76.185|0|37
C|VTR|20260114|10:14:17.401181|S|63|76.28|0|63
C|VTR|20260114|10:14:17.402136|S|37|76.28|0|37
C|VTR|20260114|10:16:27.452069|S|63|76.275|0|63
C|VTR|20260114|10:39:04.338597|S|6|75.97|0|6
C|VTR|20260114|10:39:04.338608|S|6|75.97|0|6
C|VTR|20260114|10:49:52.110439|S|4|76.21|0|4
C|VTR|20260114|10:49:52.110455|S|4|76.21|0|4
C|VTR|20260114|10:49:52.116417|S|10|76.2|0|10
C|VTR|20260114|10:49:52.116432|S|10|76.19|0|10
C|VTR|20260114|11:12:03.689563|S|100|76.07|0|100
C|VTR|20260114|11:25:42.926051|S|269|75.97|0|269
C|VTR|20260114|11:25:42.926068|S|1|75.97|0|1
C|VTR|20260114|11:25:42.926068|S|11|75.97|0|11
C|VTR|20260114|11:26:11.005203|S|14|75.985|0|14
C|VTR|20260114|11:32:11.625087|S|100|76.16|0|100
C|VTR|20260114|11:36:41.503326|S|10|76.05|0|10
C|VTR|20260114|11:40:27.559026|S|278|76|0|278
C|VTR|20260114|12:10:19.151315|S|8|76.235|0|8
C|VTR|20260114|12:34:27.475746|S|10|76.17|0|10
C|VTR|20260114|12:47:33.538122|S|36|76.33|0|36
C|VTR|20260114|12:49:20.564353|S|4|76.33|0|4
C|VTR|20260114|12:49:20.564354|S|42|76.33|0|42
C|VTR|20260114|12:50:38.318558|S|1|76.355|0|1
C|VTR|20260114|12:50:38.319266|S|1|76.355|0|1
C|VTR|20260114|12:52:20.908635|S|1|76.37|0|1
C|VTR|20260114|13:03:28.746232|S|100|76.65|0|100
C|VTR|20260114|13:04:00.906765|S|100|76.65|0|100
C|VTR|20260114|13:04:54.218591|S|1|76.62|0|1
C|VTR|20260114|13:05:20.430257|S|51|76.62|0|51
C|VTR|20260114|13:05:20.430257|S|28|76.62|0|28
C|VTR|20260114|13:34:14.457246|S|3|76.19|0|3
C|VTR|20260114|13:34:14.457301|S|7|76.19|0|7
C|VTR|20260114|13:34:20.205151|S|6|76.175|0|6
C|VTR|20260114|13:44:07.047841|S|2|76.18|0|2
C|VTR|20260114|13:51:08.878975|S|2|76.14|0|2
C|VTR|20260114|13:54:03.264619|S|7|76.14|0|7
C|VTR|20260114|13:59:24.925861|S|10|76.08|0|10
C|VTR|20260114|14:20:01.058238|S|63|76.23|0|63
C|VTR|20260114|14:20:01.058415|S|57|76.23|0|57
C|VTR|20260114|14:20:01.483816|S|75|76.23|0|75
C|VTR|20260114|14:29:41.467334|S|22|76.225|0|22
C|VTR|20260114|15:50:00.483313|S|116|76.55|0|116
C|VTR|20260114|15:50:00.484127|S|74|76.55|0|74
C|VTR|20260114|15:50:01.561352|S|63|76.58|0|63
C|VTR|20260114|15:50:01.561460|S|63|76.58|0|63
C|VTR|20260114|15:50:41.874630|S|5|76.63|0|5
C|VTR|20260114|15:51:12.933435|S|75|76.64|0|75
C|VTR|20260114|15:52:16.098698|S|32|76.64|0|32
C|VTR|20260114|15:53:18.465748|S|36|76.75|0|36
C|VTR|20260114|15:53:18.466313|S|50|76.75|0|50
C|VTRS|20260114|09:40:15.535821|S|100|13.375|0|100
C|VTRS|20260114|10:08:10.934960|S|100|13.19|0|100
C|VTRS|20260114|10:19:12.282223|S|6|13.235|0|6
C|VTRS|20260114|10:20:28.904479|S|100|13.235|0|100
C|VTRS|20260114|10:29:53.720622|S|2|13.17|0|2
C|VTRS|20260114|10:40:46.970814|S|100|13.165|0|100
C|VTRS|20260114|10:44:46.975235|S|100|13.2|0|100
C|VTRS|20260114|10:44:46.975235|S|100|13.2|0|100
C|VTRS|20260114|10:44:46.975236|S|100|13.2|0|100
C|VTRS|20260114|10:47:23.074248|S|92|13.18|0|92
C|VTRS|20260114|10:47:38.063938|S|8|13.17|0|8
C|VTRS|20260114|10:49:26.746709|S|82|13.18|0|82
C|VTRS|20260114|10:52:21.319885|S|5|13.14|0|5
C|VTRS|20260114|11:04:44.191417|S|100|13.14|0|100
C|VTRS|20260114|11:06:53.131048|S|100|13.14|0|100
C|VTRS|20260114|11:07:11.265138|S|100|13.14|0|100
C|VTRS|20260114|11:08:02.790867|S|99|13.15|0|99
C|VTRS|20260114|11:08:36.334018|S|100|13.16|0|100
C|VTRS|20260114|11:08:50.549752|S|35|13.155|0|35
C|VTRS|20260114|11:11:18.657493|S|100|13.14|0|100
C|VTRS|20260114|11:11:58.489641|S|100|13.14|0|100
C|VTRS|20260114|11:12:11.876322|S|5|13.14|0|5
C|VTRS|20260114|11:13:45.471722|S|198|13.145|0|198
C|VTRS|20260114|11:13:45.471793|S|198|13.145|0|198
C|VTRS|20260114|11:14:22.488751|S|100|13.17|0|100
C|VTRS|20260114|11:19:03.079992|S|7|13.17|0|7
C|VTRS|20260114|11:19:08.502044|S|100|13.17|0|100
C|VTRS|20260114|11:20:15.959256|S|100|13.18|0|100
C|VTRS|20260114|11:21:54.939467|S|6|13.14|0|6
C|VTRS|20260114|11:21:55.841498|S|100|13.14|0|100
C|VTRS|20260114|11:22:01.074521|S|100|13.14|0|100
C|VTRS|20260114|11:22:03.316187|S|100|13.14|0|100
C|VTRS|20260114|11:22:10.589321|S|100|13.15|0|100
C|VTRS|20260114|11:23:50.929507|S|100|13.16|0|100
C|VTRS|20260114|11:29:54.035357|S|100|13.17|0|100
C|VTRS|20260114|11:30:04.135413|S|4|13.17|0|4
C|VTRS|20260114|11:32:40.686239|S|73|13.19|0|73
C|VTRS|20260114|11:36:36.952976|S|56|13.17|0|56
C|VTRS|20260114|11:37:18.758734|S|5|13.17|0|5
C|VTRS|20260114|11:38:11.002347|S|60|13.17|0|60
C|VTRS|20260114|11:38:53.079163|S|100|13.16|0|100
C|VTRS|20260114|11:39:14.205702|S|10|13.16|0|10
C|VTRS|20260114|11:39:14.205702|S|50|13.16|0|50
C|VTRS|20260114|11:44:04.557226|S|79|13.11|0|79
C|VTRS|20260114|11:44:50.016923|S|100|13.115|0|100
C|VTRS|20260114|11:45:44.224671|S|100|13.11|0|100
C|VTRS|20260114|11:46:09.890136|S|15|13.12|0|15
C|VTRS|20260114|11:47:20.019870|S|100|13.125|0|100
C|VTRS|20260114|11:48:14.965508|S|100|13.13|0|100
C|VTRS|20260114|11:49:32.114484|S|30|13.13|0|30
C|VTRS|20260114|11:50:17.965327|S|7|13.12|0|7
C|VTRS|20260114|11:51:04.412659|S|5|13.12|0|5
C|VTRS|20260114|11:52:03.943852|S|100|13.13|0|100
C|VTRS|20260114|11:52:59.089636|S|17|13.12|0|17
C|VTRS|20260114|11:52:59.089636|S|83|13.12|0|83
C|VTRS|20260114|11:53:06.818444|S|17|13.13|0|17
C|VTRS|20260114|11:53:06.818445|S|10|13.13|0|10
C|VTRS|20260114|11:54:50.513578|S|60|13.13|0|60
C|VTRS|20260114|11:55:29.845259|S|248|13.135|0|248
C|VTRS|20260114|11:57:29.655183|S|6|13.14|0|6
C|VTRS|20260114|11:57:29.655183|S|12|13.14|0|12
C|VTRS|20260114|11:57:55.301461|S|100|13.15|0|100
C|VTRS|20260114|11:58:33.217062|S|36|13.15|0|36
C|VTRS|20260114|11:58:42.423388|S|41|13.16|0|41
C|VTRS|20260114|12:02:29.819483|S|100|13.175|0|100
C|VTRS|20260114|12:02:30.411422|S|100|13.18|0|100
C|VTRS|20260114|12:02:48.378169|S|98|13.18|0|98
C|VTRS|20260114|12:03:05.183658|S|100|13.18|0|100
C|VTRS|20260114|12:03:29.833391|S|10|13.19|0|10
C|VTRS|20260114|12:04:30.078248|S|248|13.185|0|248
C|VTRS|20260114|12:05:51.140073|S|100|13.185|0|100
C|VTRS|20260114|12:05:58.752321|S|100|13.19|0|100
C|VTRS|20260114|12:06:22.554320|S|100|13.19|0|100
C|VTRS|20260114|12:10:23.560655|S|98|13.18|0|98
C|VTRS|20260114|12:14:55.600624|S|7|13.175|0|7
C|VTRS|20260114|12:15:01.380545|S|6|13.16|0|6
C|VTRS|20260114|12:16:36.666562|S|7|13.17|0|7
C|VTRS|20260114|12:17:19.823866|S|5|13.16|0|5
C|VTRS|20260114|12:17:25.028822|S|200|13.16|0|200
C|VTRS|20260114|12:18:15.015419|S|143|13.165|0|143
C|VTRS|20260114|12:19:03.231841|S|168|13.165|0|168
C|VTRS|20260114|12:19:03.231842|S|75|13.17|0|75
C|VTRS|20260114|12:21:33.801694|S|11|13.15|0|11
C|VTRS|20260114|12:22:22.815113|S|68|13.14|0|68
C|VTRS|20260114|12:26:16.261975|S|100|13.14|0|100
C|VTRS|20260114|12:26:16.583059|S|37|13.14|0|37
C|VTRS|20260114|12:27:47.142942|S|100|13.12|0|100
C|VTRS|20260114|12:27:47.142942|S|100|13.12|0|100
C|VTRS|20260114|12:27:55.014345|S|100|13.12|0|100
C|VTRS|20260114|12:28:14.969655|S|40|13.12|0|40
C|VTRS|20260114|12:28:18.363571|S|78|13.13|0|78
C|VTRS|20260114|12:31:23.638112|S|63|13.11|0|63
C|VTRS|20260114|12:31:23.638692|S|100|13.11|0|100
C|VTRS|20260114|12:31:23.639048|S|96|13.11|0|96
C|VTRS|20260114|12:31:32.187712|S|100|13.11|0|100
C|VTRS|20260114|12:31:36.077394|S|100|13.11|0|100
C|VTRS|20260114|12:31:47.933439|S|100|13.11|0|100
C|VTRS|20260114|12:32:38.726482|S|100|13.09|0|100
C|VTRS|20260114|12:32:47.070802|S|100|13.1|0|100
C|VTRS|20260114|12:33:28.552140|S|100|13.1|0|100
C|VTRS|20260114|12:35:15.795390|S|6|13.105|0|6
C|VTRS|20260114|12:35:37.848651|S|5|13.1|0|5
C|VTRS|20260114|12:36:38.086241|S|10|13.1|0|10
C|VTRS|20260114|12:37:51.766924|S|3|13.09|0|3
C|VTRS|20260114|12:38:15.490770|S|100|13.1|0|100
C|VTRS|20260114|12:38:33.390165|S|100|13.1|0|100
C|VTRS|20260114|12:38:35.805347|S|28|13.1|0|28
C|VTRS|20260114|12:38:47.515654|S|27|13.1|0|27
C|VTRS|20260114|12:38:52.370974|S|15|13.1|0|15
C|VTRS|20260114|12:38:55.167743|S|85|13.1|0|85
C|VTRS|20260114|12:39:11.688710|S|98|13.1|0|98
C|VTRS|20260114|12:39:25.635497|S|100|13.1|0|100
C|VTRS|20260114|12:39:45.444258|S|100|13.1|0|100
C|VTRS|20260114|12:39:46.031458|S|29|13.1|0|29
C|VTRS|20260114|12:39:46.031458|S|16|13.1|0|16
C|VTRS|20260114|12:39:47.668232|S|59|13.1|0|59
C|VTRS|20260114|12:39:56.634374|S|17|13.09|0|17
C|VTRS|20260114|12:40:26.301645|S|7|13.09|0|7
C|VTRS|20260114|12:40:56.574431|S|70|13.1|0|70
C|VTRS|20260114|12:40:56.574431|S|30|13.1|0|30
C|VTRS|20260114|12:41:22.066391|S|53|13.1|0|53
C|VTRS|20260114|12:41:22.066391|S|47|13.1|0|47
C|VTRS|20260114|12:41:46.605562|S|100|13.1|0|100
C|VTRS|20260114|12:42:15.231453|S|18|13.105|0|18
C|VTRS|20260114|12:43:05.081218|S|20|13.1|0|20
C|VTRS|20260114|12:43:05.081218|S|100|13.1|0|100
C|VTRS|20260114|12:44:02.019375|S|27|13.11|0|27
C|VTRS|20260114|12:44:03.302537|S|130|13.11|0|130
C|VTRS|20260114|12:47:51.406461|S|100|13.12|0|100
C|VTRS|20260114|12:47:52.079749|S|37|13.12|0|37
C|VTRS|20260114|12:48:27.990718|S|12|13.12|0|12
C|VTRS|20260114|12:49:14.994268|S|18|13.11|0|18
C|VTRS|20260114|12:51:08.250644|S|100|13.11|0|100
C|VTRS|20260114|12:53:27.314796|S|100|13.13|0|100
C|VTRS|20260114|12:53:52.689344|S|17|13.12|0|17
C|VTRS|20260114|12:53:57.272694|S|36|13.13|0|36
C|VTRS|20260114|12:54:00.625527|S|100|13.125|0|100
C|VTRS|20260114|12:54:01.141566|S|100|13.125|0|100
C|VTRS|20260114|12:54:33.409646|S|96|13.12|0|96
C|VTRS|20260114|12:54:37.517938|S|4|13.13|0|4
C|VTRS|20260114|12:54:49.290299|S|100|13.13|0|100
C|VTRS|20260114|12:54:50.790954|S|75|13.13|0|75
C|VTRS|20260114|12:55:01.043185|S|100|13.13|0|100
C|VTRS|20260114|12:55:15.431324|S|6|13.12|0|6
C|VTRS|20260114|12:55:25.731818|S|65|13.13|0|65
C|VTRS|20260114|12:55:31.389069|S|35|13.13|0|35
C|VTRS|20260114|12:57:19.171356|S|13|13.11|0|13
C|VTRS|20260114|12:57:32.154668|S|5|13.1|0|5
C|VTRS|20260114|13:00:43.180659|S|17|13.1|0|17
C|VTRS|20260114|13:01:13.079612|S|100|13.11|0|100
C|VTRS|20260114|13:01:55.776831|S|100|13.1|0|100
C|VTRS|20260114|13:02:02.247574|S|18|13.09|0|18
C|VTRS|20260114|13:02:02.247574|S|6|13.09|0|6
C|VTRS|20260114|13:02:35.030490|S|100|13.09|0|100
C|VTRS|20260114|13:02:35.030490|S|200|13.09|0|200
C|VTRS|20260114|13:02:37.493627|S|200|13.095|0|200
C|VTRS|20260114|13:02:37.495345|S|89|13.1|0|89
C|VTRS|20260114|13:02:37.495345|S|111|13.095|0|111
C|VTRS|20260114|13:02:37.963437|S|200|13.095|0|200
C|VTRS|20260114|13:02:37.967946|S|111|13.095|0|111
C|VTRS|20260114|13:02:37.967946|S|89|13.1|0|89
C|VTRS|20260114|13:04:30.499897|S|8|13.1|0|8
C|VTRS|20260114|13:04:30.499898|S|80|13.1|0|80
C|VTRS|20260114|13:04:33.717213|S|120|13.1|0|120
C|VTRS|20260114|13:04:33.717214|S|80|13.1|0|80
C|VTRS|20260114|13:04:34.878860|S|169|13.095|0|169
C|VTRS|20260114|13:05:16.646005|S|3|13.09|0|3
C|VTRS|20260114|13:07:31.243082|S|100|13.09|0|100
C|VTRS|20260114|13:07:31.246601|S|11|13.09|0|11
C|VTRS|20260114|13:07:32.104327|S|89|13.09|0|89
C|VTRS|20260114|13:08:16.496341|S|39|13.1|0|39
C|VTRS|20260114|13:10:06.501445|S|10|13.1|0|10
C|VTRS|20260114|13:10:06.501445|S|20|13.1|0|20
C|VTRS|20260114|13:11:09.577625|S|1|13.09|0|1
C|VTRS|20260114|13:11:50.648858|S|10|13.1|0|10
C|VTRS|20260114|13:11:50.648859|S|23|13.1|0|23
C|VTRS|20260114|13:11:56.523161|S|83|13.105|0|83
C|VTRS|20260114|13:11:56.523736|S|83|13.105|0|83
C|VTRS|20260114|13:12:21.390688|S|100|13.105|0|100
C|VTRS|20260114|13:12:48.147886|S|45|13.105|0|45
C|VTRS|20260114|13:12:48.453455|S|183|13.105|0|183
C|VTRS|20260114|13:12:48.520885|S|128|13.105|0|128
C|VTRS|20260114|13:17:44.480677|S|54|13.11|0|54
C|VTRS|20260114|13:19:27.091450|S|11|13.11|0|11
C|VTRS|20260114|13:19:27.091450|S|100|13.11|0|100
C|VTRS|20260114|13:19:36.896531|S|146|13.12|0|146
C|VTRS|20260114|13:20:24.017134|S|30|13.12|0|30
C|VTRS|20260114|13:20:31.807412|S|200|13.13|0|200
C|VTRS|20260114|13:24:40.017284|S|3|13.11|0|3
C|VTRS|20260114|13:27:11.870186|S|13|13.11|0|13
C|VTRS|20260114|13:27:14.774552|S|87|13.11|0|87
C|VTRS|20260114|13:27:39.605911|S|100|13.12|0|100
C|VTRS|20260114|13:27:40.118129|S|97|13.12|0|97
C|VTRS|20260114|13:28:06.864012|S|6|13.12|0|6
C|VTRS|20260114|13:28:07.091551|S|79|13.12|0|79
C|VTRS|20260114|13:28:21.969791|S|5|13.11|0|5
C|VTRS|20260114|13:29:53.341044|S|4|13.115|0|4
C|VTRS|20260114|13:30:18.603372|S|200|13.115|0|200
C|VTRS|20260114|13:30:18.603474|S|6|13.115|0|6
C|VTRS|20260114|13:30:18.743365|S|206|13.115|0|206
C|VTRS|20260114|13:32:03.392325|S|3|13.11|0|3
C|VTRS|20260114|13:35:03.834016|S|23|13.1|0|23
C|VTRS|20260114|13:38:54.603812|S|100|13.1|0|100
C|VTRS|20260114|13:38:56.567090|S|100|13.1|0|100
C|VTRS|20260114|13:40:37.682723|S|30|13.1|0|30
C|VTRS|20260114|13:40:39.559793|S|30|13.1|0|30
C|VTRS|20260114|13:41:21.357001|S|100|13.1|0|100
C|VTRS|20260114|13:48:30.772113|S|5|13.12|0|5
C|VTRS|20260114|13:48:30.772114|S|3|13.12|0|3
C|VTRS|20260114|13:48:30.772114|S|18|13.12|0|18
C|VTRS|20260114|13:48:35.491110|S|34|13.12|0|34
C|VTRS|20260114|13:48:38.100571|S|22|13.12|0|22
C|VTRS|20260114|13:48:58.868957|S|21|13.12|0|21
C|VTRS|20260114|13:49:15.244376|S|32|13.11|0|32
C|VTRS|20260114|13:49:15.244377|S|27|13.11|0|27
C|VTRS|20260114|13:50:12.375292|S|100|13.11|0|100
C|VTRS|20260114|13:53:00.098851|S|100|13.115|0|100
C|VTRS|20260114|13:53:00.099537|S|100|13.115|0|100
C|VTRS|20260114|13:53:00.159203|S|100|13.115|0|100
C|VTRS|20260114|13:53:00.159642|S|11|13.115|0|11
C|VTRS|20260114|13:53:00.159642|S|89|13.12|0|89
C|VTRS|20260114|13:53:00.175132|S|11|13.115|0|11
C|VTRS|20260114|13:53:00.175335|S|11|13.115|0|11
C|VTRS|20260114|13:53:00.175518|S|11|13.115|0|11
C|VTRS|20260114|13:53:00.176743|S|11|13.115|0|11
C|VTRS|20260114|13:53:00.176893|S|11|13.115|0|11
C|VTRS|20260114|13:53:00.177081|S|11|13.115|0|11
C|VTRS|20260114|13:53:00.177255|S|11|13.115|0|11
C|VTRS|20260114|13:53:00.179552|S|11|13.115|0|11
C|VTRS|20260114|13:53:00.181112|S|11|13.115|0|11
C|VTRS|20260114|13:53:52.729836|S|11|13.115|0|11
C|VTRS|20260114|13:53:53.839844|S|11|13.115|0|11
C|VTRS|20260114|13:54:25.521207|S|11|13.12|0|11
C|VTRS|20260114|13:54:26.435748|S|10|13.12|0|10
C|VTRS|20260114|13:55:42.793950|S|132|13.125|0|132
C|VTRS|20260114|13:55:42.971968|S|32|13.125|0|32
C|VTRS|20260114|13:55:43.004208|S|132|13.125|0|132
C|VTRS|20260114|13:55:58.334812|S|36|13.12|0|36
C|VTRS|20260114|13:56:10.970328|S|8|13.13|0|8
C|VTRS|20260114|13:56:13.254379|S|100|13.125|0|100
C|VTRS|20260114|13:56:23.609759|S|35|13.12|0|35
C|VTRS|20260114|13:56:44.989465|S|20|13.125|0|20
C|VTRS|20260114|13:57:07.037490|S|21|13.12|0|21
C|VTRS|20260114|13:57:30.210734|S|11|13.12|0|11
C|VTRS|20260114|13:58:20.065793|S|29|13.12|0|29
C|VTRS|20260114|13:58:34.069087|S|39|13.12|0|39
C|VTRS|20260114|14:00:46.851339|S|300|13.13|0|300
C|VTRS|20260114|14:01:21.561632|S|17|13.12|0|17
C|VTRS|20260114|14:01:22.011959|S|5|13.12|0|5
C|VTRS|20260114|14:02:31.056428|S|100|13.13|0|100
C|VTRS|20260114|14:03:00.690764|S|100|13.13|0|100
C|VTRS|20260114|14:05:16.087947|S|100|13.12|0|100
C|VTRS|20260114|14:05:35.880244|S|100|13.125|0|100
C|VTRS|20260114|14:05:47.818686|S|26|13.13|0|26
C|VTRS|20260114|14:05:54.836304|S|3|13.13|0|3
C|VTRS|20260114|14:07:13.595158|S|30|13.13|0|30
C|VTRS|20260114|14:08:56.778789|S|4|13.125|0|4
C|VTRS|20260114|14:11:57.235975|S|1|13.14|0|1
C|VTRS|20260114|14:13:02.317394|S|8|13.15|0|8
C|VTRS|20260114|14:17:44.607399|S|100|13.15|0|100
C|VTRS|20260114|14:18:10.255432|S|18|13.14|0|18
C|VTRS|20260114|14:18:50.684919|S|43|13.13|0|43
C|VTRS|20260114|14:18:50.684919|S|100|13.13|0|100
C|VTRS|20260114|14:19:56.192866|S|10|13.13|0|10
C|VTRS|20260114|14:25:25.973964|S|1|13.14|0|1
C|VTRS|20260114|14:25:51.504694|S|200|13.15|0|200
C|VTRS|20260114|14:28:11.778996|S|100|13.155|0|100
C|VTRS|20260114|14:28:11.924451|S|100|13.155|0|100
C|VTRS|20260114|14:28:11.986544|S|100|13.155|0|100
C|VTRS|20260114|14:28:52.552044|S|3|13.155|0|3
C|VTRS|20260114|14:29:04.978112|S|3|13.155|0|3
C|VTRS|20260114|14:30:02.397992|S|112|13.16|0|112
C|VTRS|20260114|14:30:31.560274|S|40|13.16|0|40
C|VTRS|20260114|14:32:00.094539|S|40|13.16|0|40
C|VTRS|20260114|14:34:36.657668|S|20|13.15|0|20
C|VTRS|20260114|14:34:43.770042|S|20|13.15|0|20
C|VTRS|20260114|14:34:43.770042|S|593|13.15|0|593
C|VTRS|20260114|14:34:56.270239|S|100|13.155|0|100
C|VTRS|20260114|14:36:01.911100|S|3|13.155|0|3
C|VTRS|20260114|14:36:29.846852|S|100|13.16|0|100
C|VTRS|20260114|14:36:35.368872|S|46|13.155|0|46
C|VTRS|20260114|14:38:48.987427|S|46|13.16|0|46
C|VTRS|20260114|14:39:18.339912|S|3|13.16|0|3
C|VTRS|20260114|14:41:25.140267|S|97|13.17|0|97
C|VTRS|20260114|14:42:17.640961|S|32|13.18|0|32
C|VTRS|20260114|14:43:49.998298|S|100|13.2|0|100
C|VTRS|20260114|14:45:11.742105|S|55|13.22|0|55
C|VTRS|20260114|14:47:07.173269|S|73|13.22|0|73
C|VTRS|20260114|14:48:57.146835|S|7|13.22|0|7
C|VTRS|20260114|14:53:37.145415|S|3|13.21|0|3
C|VTRS|20260114|14:54:49.295435|S|6|13.205|0|6
C|VTRS|20260114|14:55:05.380047|S|3|13.205|0|3
C|VTRS|20260114|14:56:00.956262|S|3|13.205|0|3
C|VTRS|20260114|14:56:01.363202|S|100|13.205|0|100
C|VTRS|20260114|14:56:43.149484|S|7|13.2|0|7
C|VTRS|20260114|14:56:43.951097|S|6|13.2|0|6
C|VTRS|20260114|14:57:48.999504|S|7|13.2|0|7
C|VTRS|20260114|14:59:06.225653|S|3|13.2|0|3
C|VTRS|20260114|14:59:12.697010|S|100|13.21|0|100
C|VTRS|20260114|14:59:12.793489|S|12|13.21|0|12
C|VTRS|20260114|15:02:52.417607|S|100|13.24|0|100
C|VTRS|20260114|15:02:52.417880|S|100|13.24|0|100
C|VTRS|20260114|15:03:08.708674|S|200|13.24|0|200
C|VTRS|20260114|15:03:47.665362|S|100|13.235|0|100
C|VTRS|20260114|15:03:47.739837|S|100|13.24|0|100
C|VTRS|20260114|15:03:48.742990|S|100|13.24|0|100
C|VTRS|20260114|15:05:06.036800|S|50|13.24|0|50
C|VTRS|20260114|15:05:19.150233|S|9|13.235|0|9
C|VTRS|20260114|15:05:26.119153|S|200|13.235|0|200
C|VTRS|20260114|15:05:26.119153|S|54|13.24|0|54
C|VTRS|20260114|15:05:26.119153|S|46|13.24|0|46
C|VTRS|20260114|15:05:35.104433|S|27|13.23|0|27
C|VTRS|20260114|15:06:27.472209|S|27|13.23|0|27
C|VTRS|20260114|15:07:28.496272|S|5|13.23|0|5
C|VTRS|20260114|15:07:28.496272|S|5|13.23|0|5
C|VTRS|20260114|15:07:28.496272|S|5|13.23|0|5
C|VTRS|20260114|15:07:28.496273|S|12|13.23|0|12
C|VTRS|20260114|15:07:41.572014|S|100|13.23|0|100
C|VTRS|20260114|15:07:56.295194|S|100|13.24|0|100
C|VTRS|20260114|15:07:56.295194|S|66|13.24|0|66
C|VTRS|20260114|15:07:56.295194|S|134|13.24|0|134
C|VTRS|20260114|15:07:56.412848|S|160|13.24|0|160
C|VTRS|20260114|15:08:05.410735|S|26|13.23|0|26
C|VTRS|20260114|15:12:50.136421|S|100|13.265|0|100
C|VTRS|20260114|15:12:50.136626|S|500|13.265|0|500
C|VTRS|20260114|15:12:50.136697|S|400|13.265|0|400
C|VTRS|20260114|15:15:30.556323|S|84|13.25|0|84
C|VTRS|20260114|15:15:45.068591|S|116|13.25|0|116
C|VTRS|20260114|15:15:45.068591|S|84|13.25|0|84
C|VTRS|20260114|15:15:45.070965|S|84|13.25|0|84
C|VTRS|20260114|15:15:45.070965|S|116|13.25|0|116
C|VTRS|20260114|15:17:31.499592|S|100|13.25|0|100
C|VTRS|20260114|15:18:08.533081|S|100|13.235|0|100
C|VTRS|20260114|15:20:05.607042|S|79|13.255|0|79
C|VTRS|20260114|15:20:18.218640|S|100|13.26|0|100
C|VTRS|20260114|15:24:47.467573|S|4|13.24|0|4
C|VTRS|20260114|15:26:56.319416|S|200|13.22|0|200
C|VTRS|20260114|15:27:01.444146|S|100|13.22|0|100
C|VTRS|20260114|15:27:42.430757|S|200|13.22|0|200
C|VTRS|20260114|15:28:27.924602|S|156|13.22|0|156
C|VTRS|20260114|15:28:27.924704|S|44|13.22|0|44
C|VTRS|20260114|15:28:31.269751|S|100|13.22|0|100
C|VTRS|20260114|15:29:24.843814|S|7|13.22|0|7
C|VTRS|20260114|15:29:30.386120|S|100|13.22|0|100
C|VTRS|20260114|15:30:30.829840|S|200|13.23|0|200
C|VTRS|20260114|15:30:47.829500|S|100|13.23|0|100
C|VTRS|20260114|15:32:04.297512|S|101|13.225|0|101
C|VTRS|20260114|15:32:04.303022|S|101|13.225|0|101
C|VTRS|20260114|15:32:04.703718|S|101|13.225|0|101
C|VTRS|20260114|15:32:04.703909|S|101|13.225|0|101
C|VTRS|20260114|15:32:44.405773|S|100|13.225|0|100
C|VTRS|20260114|15:32:50.506243|S|100|13.225|0|100
C|VTRS|20260114|15:32:53.937739|S|100|13.22|0|100
C|VTRS|20260114|15:35:04.872850|S|300|13.255|0|300
C|VTRS|20260114|15:36:09.930342|S|18|13.23|0|18
C|VTRS|20260114|15:36:09.930342|S|36|13.23|0|36
C|VTRS|20260114|15:36:13.532704|S|100|13.235|0|100
C|VTRS|20260114|15:38:18.706722|S|100|13.22|0|100
C|VTRS|20260114|15:38:49.749183|S|100|13.22|0|100
C|VTRS|20260114|15:38:50.724898|S|100|13.22|0|100
C|VTRS|20260114|15:39:12.024433|S|145|13.22|0|145
C|VTRS|20260114|15:39:40.846691|S|21|13.23|0|21
C|VTRS|20260114|15:39:40.846692|S|70|13.23|0|70
C|VTRS|20260114|15:39:40.846692|S|100|13.23|0|100
C|VTRS|20260114|15:39:40.846692|S|109|13.23|0|109
C|VTRS|20260114|15:39:52.373356|S|300|13.23|0|300
C|VTRS|20260114|15:39:54.092604|S|300|13.23|0|300
C|VTRS|20260114|15:40:09.873472|S|300|13.23|0|300
C|VTRS|20260114|15:44:20.467506|S|100|13.21|0|100
C|VTRS|20260114|15:44:20.467507|S|100|13.21|0|100
C|VTRS|20260114|15:44:20.467507|S|400|13.21|0|400
C|VTRS|20260114|15:44:20.467507|S|311|13.21|0|311
C|VTRS|20260114|15:45:12.481619|S|6|13.185|0|6
C|VTRS|20260114|15:45:18.217857|S|400|13.19|0|400
C|VTRS|20260114|15:45:19.283164|S|4|13.2|0|4
C|VTRS|20260114|15:45:19.284444|S|7|13.2|0|7
C|VTRS|20260114|15:45:51.148150|S|18|13.21|0|18
C|VTRS|20260114|15:46:21.437874|S|28|13.21|0|28
C|VTRS|20260114|15:46:56.394031|S|400|13.185|0|400
C|VTRS|20260114|15:46:56.394086|S|500|13.185|0|500
C|VTRS|20260114|15:46:56.394129|S|400|13.185|0|400
C|VTRS|20260114|15:47:52.080528|S|100|13.175|0|100
C|VTRS|20260114|15:50:06.200193|S|200|13.15|0|200
C|VTRS|20260114|15:50:06.200449|S|200|13.15|0|200
C|VTRS|20260114|15:50:06.294997|S|200|13.15|0|200
C|VTRS|20260114|15:50:06.294997|S|200|13.15|0|200
C|VTRS|20260114|15:50:06.363768|S|200|13.15|0|200
C|VTRS|20260114|15:50:06.363768|S|200|13.15|0|200
C|VTRS|20260114|15:50:11.163436|S|400|13.15|0|400
C|VTRS|20260114|15:50:11.260136|S|400|13.145|0|400
C|VTRS|20260114|15:50:11.260470|S|209|13.145|0|209
C|VTRS|20260114|15:50:11.260470|S|191|13.15|0|191
C|VTRS|20260114|15:50:11.261146|S|209|13.145|0|209
C|VTRS|20260114|15:50:30.917735|S|400|13.14|0|400
C|VTRS|20260114|15:50:30.917735|S|400|13.14|0|400
C|VTRS|20260114|15:50:39.050840|S|400|13.14|0|400
C|VTRS|20260114|15:50:57.101325|S|100|13.15|0|100
C|VTRS|20260114|15:50:57.101470|S|100|13.15|0|100
C|VTRS|20260114|15:51:11.116378|S|400|13.15|0|400
C|VTRS|20260114|15:51:15.323868|S|400|13.145|0|400
C|VTRS|20260114|15:51:15.344301|S|1|13.145|0|1
C|VTRS|20260114|15:51:15.344316|S|100|13.145|0|100
C|VTRS|20260114|15:51:15.369571|S|508|13.145|0|508
C|VTRS|20260114|15:51:15.369572|S|67|13.15|0|67
C|VTRS|20260114|15:51:15.369982|S|300|13.145|0|300
C|VTRS|20260114|15:51:15.382035|S|309|13.145|0|309
C|VTRS|20260114|15:51:15.382036|S|91|13.15|0|91
C|VTRS|20260114|15:51:15.382036|S|175|13.15|0|175
C|VTRS|20260114|15:51:15.439866|S|309|13.145|0|309
C|VTRS|20260114|15:51:15.440076|S|9|13.15|0|9
C|VTRS|20260114|15:51:15.440076|S|300|13.145|0|300
C|VTRS|20260114|15:51:15.572426|S|300|13.145|0|300
C|VTRS|20260114|15:51:15.760739|S|173|13.145|0|173
C|VTRS|20260114|15:51:15.760739|S|127|13.15|0|127
C|VTRS|20260114|15:51:15.762644|S|173|13.15|0|173
C|VTRS|20260114|15:51:16.389444|S|400|13.15|0|400
C|VTRS|20260114|15:51:17.986069|S|300|13.15|0|300
C|VTRS|20260114|15:51:32.970687|S|100|13.15|0|100
C|VTRS|20260114|15:51:37.250573|S|100|13.15|0|100
C|VTRS|20260114|15:51:39.156428|S|300|13.15|0|300
C|VTRS|20260114|15:51:42.117522|S|300|13.15|0|300
C|VTRS|20260114|15:52:22.582348|S|100|13.15|0|100
C|VTRS|20260114|15:53:35.187164|S|5|13.16|0|5
C|VTRS|20260114|15:54:30.074062|S|400|13.16|0|400
C|VTRS|20260114|15:55:00.059333|S|100|13.18|0|100
C|VTRS|20260114|15:55:00.059378|S|200|13.18|0|200
C|VTRS|20260114|15:55:00.060307|S|100|13.18|0|100
C|VTRS|20260114|15:55:00.060379|S|100|13.18|0|100
C|VTRS|20260114|15:55:30.020457|S|106|13.17|0|106
C|VTRS|20260114|15:55:35.167872|S|8|13.17|0|8
C|VTRS|20260114|15:56:03.749841|S|6|13.175|0|6
C|VTRS|20260114|15:56:52.228510|S|2|13.16|0|2
C|VTRS|20260114|15:58:50.332415|S|195|13.14|0|195
C|VTRS|20260114|15:58:50.332415|S|5|13.14|0|5
C|VTRS|20260114|15:58:55.044040|S|100|13.15|0|100
C|VTRS|20260114|15:58:55.064526|S|100|13.15|0|100
C|VTRS|20260114|15:59:01.018021|S|72|13.15|0|72
C|VTRS|20260114|15:59:02.593535|S|30|13.14|0|30
C|VTRS|20260114|15:59:05.760141|S|301|13.145|0|301
C|VTRS|20260114|15:59:05.943288|S|1200|13.15|0|1200
C|VTRS|20260114|15:59:06.020870|S|200|13.155|0|200
C|VTRS|20260114|15:59:06.072593|S|100|13.155|0|100
C|VTRS|20260114|15:59:18.609694|S|1200|13.16|0|1200
C|VTRS|20260114|15:59:18.612836|S|223|13.165|0|223
C|VTRS|20260114|15:59:50.038483|S|500|13.17|0|500
C|VTRS|20260114|15:59:50.038484|S|400|13.17|0|400
C|VTRS|20260114|15:59:50.038484|S|336|13.17|0|336
C|VTRS|20260114|15:59:50.059124|S|83|13.17|0|83
C|VTRS|20260114|15:59:50.189093|S|4|13.165|0|4
C|VTRS|20260114|15:59:50.290185|S|10|13.165|0|10
C|VTRS|20260114|15:59:50.313388|S|60|13.165|0|60
C|VTRS|20260114|15:59:50.497827|S|31|13.165|0|31
C|VTRS|20260114|15:59:50.661894|S|6|13.165|0|6
C|VTRS|20260114|15:59:50.824922|S|16|13.17|0|16
C|VTRS|20260114|15:59:50.866193|S|91|13.17|0|91
C|VTRS|20260114|15:59:50.871145|S|674|13.17|0|674
C|VTRS|20260114|15:59:50.871145|S|419|13.17|0|419
C|VTRS|20260114|15:59:50.871146|S|300|13.17|0|300
C|VTRS|20260114|15:59:50.887039|S|400|13.165|0|400
C|VTRS|20260114|15:59:50.916229|S|100|13.165|0|100
C|VTRS|20260114|15:59:50.916719|S|100|13.165|0|100
C|VTRS|20260114|15:59:50.925218|S|100|13.165|0|100
C|VTRS|20260114|15:59:50.990196|S|400|13.165|0|400
C|VTRS|20260114|15:59:50.990279|S|100|13.165|0|100
C|VTRS|20260114|15:59:51.011904|S|500|13.165|0|500
C|VTRS|20260114|15:59:51.012114|S|500|13.165|0|500
C|VTRS|20260114|15:59:51.012510|S|400|13.165|0|400
C|VTRS|20260114|15:59:51.012511|S|100|13.17|0|100
C|VTRS|20260114|15:59:51.097262|S|100|13.165|0|100
C|VTRS|20260114|15:59:51.097714|S|73|13.165|0|73
C|VTRS|20260114|15:59:51.240496|S|1|13.165|0|1
C|VTRS|20260114|15:59:51.292193|S|200|13.165|0|200
C|VTRS|20260114|15:59:51.445956|S|83|13.16|0|83
C|VTRS|20260114|15:59:52.023114|S|33|13.165|0|33
C|VTRS|20260114|15:59:52.530217|S|44|13.16|0|44
C|VTRS|20260114|15:59:52.710824|S|22|13.16|0|22
C|VTRS|20260114|15:59:53.494543|S|1|13.17|0|1
C|VTRS|20260114|15:59:53.502818|S|273|13.17|0|273
C|VTRS|20260114|15:59:53.588957|S|84|13.17|0|84
C|VTRS|20260114|15:59:54.185469|S|38|13.16|0|38
C|VTRS|20260114|15:59:54.263103|S|68|13.16|0|68
C|VTRS|20260114|15:59:54.299690|S|93|13.16|0|93
C|VTRS|20260114|15:59:54.300545|S|2|13.16|0|2
C|VTRS|20260114|15:59:55.172162|S|95|13.16|0|95
C|VTRS|20260114|15:59:55.205273|S|8|13.165|0|8
C|VTRS|20260114|15:59:55.255908|S|42|13.165|0|42
C|VTRS|20260114|15:59:55.605479|S|400|13.16|0|400
C|VTRS|20260114|15:59:55.745846|S|1|13.16|0|1
C|VTRS|20260114|15:59:55.890189|S|13|13.15|0|13
C|VTRS|20260114|15:59:55.985428|S|11|13.15|0|11
C|VTRS|20260114|15:59:56.169942|S|80|13.15|0|80
C|VTRS|20260114|15:59:57.201433|S|500|13.16|0|500
C|VTRS|20260114|15:59:58.816538|S|1|13.15|0|1
C|VTRS|20260114|15:59:58.919093|S|97|13.15|0|97
C|VTRS|20260114|15:59:58.919094|S|74|13.15|0|74
C|VTRS|20260114|15:59:59.507686|S|12|13.165|0|12
C|VTV|20260114|09:41:53.300266|S|100|197.03|0|100
C|VTV|20260114|09:42:35.739932|S|100|197.09|0|100
C|VTV|20260114|09:44:31.787613|S|100|197|0|100
C|VTV|20260114|09:45:01.372562|S|100|196.94|0|100
C|VTV|20260114|09:45:40.065251|S|100|196.89|0|100
C|VTV|20260114|09:50:35.227557|S|100|196.9|0|100
C|VTV|20260114|09:53:59.378405|S|100|197.02|0|100
C|VTV|20260114|09:54:46.940600|S|100|197.11|0|100
C|VTV|20260114|09:55:00.096036|S|100|197.08|0|100
C|VTV|20260114|09:55:27.445905|S|100|197.04|0|100
C|VTV|20260114|09:57:50.823408|S|100|197.13|0|100
C|VTV|20260114|10:06:07.404003|S|100|196.95|0|100
C|VTV|20260114|10:06:10.597769|S|100|196.95|0|100
C|VTV|20260114|10:06:47.245038|S|100|197|0|100
C|VTV|20260114|10:07:35.941428|S|100|197|0|100
C|VTV|20260114|10:07:38.875222|S|100|197|0|100
C|VTV|20260114|10:08:48.897447|S|100|196.97|0|100
C|VTV|20260114|10:09:41.416759|S|100|196.92|0|100
C|VTV|20260114|10:10:17.897651|S|100|196.97|0|100
C|VTV|20260114|10:10:30.059926|S|100|196.96|0|100
C|VTV|20260114|10:10:46.529904|S|100|196.97|0|100
C|VTV|20260114|10:11:04.948101|S|100|196.94|0|100
C|VTV|20260114|10:11:07.760548|S|100|196.92|0|100
C|VTV|20260114|10:11:49.422189|S|100|197.11|0|100
C|VTV|20260114|10:11:49.535851|S|100|197.12|0|100
C|VTV|20260114|10:11:51.603276|S|100|197.06|0|100
C|VTV|20260114|10:11:51.980702|S|24|197.045|0|24
C|VTV|20260114|10:11:52.736889|S|54|197.04|0|54
C|VTV|20260114|10:11:52.846838|S|100|197.04|0|100
C|VTV|20260114|10:11:52.852433|S|100|197.04|0|100
C|VTV|20260114|10:11:55.198591|S|100|197.1|0|100
C|VTV|20260114|10:11:55.551938|S|100|197.1|0|100
C|VTV|20260114|10:11:56.206605|S|100|197.12|0|100
C|VTV|20260114|10:12:09.534053|S|100|197.07|0|100
C|VTV|20260114|10:12:12.058431|S|100|197.11|0|100
C|VTV|20260114|10:12:22.950273|S|100|197.17|0|100
C|VTV|20260114|10:12:23.198204|S|100|197.16|0|100
C|VTV|20260114|10:12:30.193484|S|24|197.17|0|24
C|VTV|20260114|10:12:47.905093|S|64|197.15|0|64
C|VTV|20260114|10:12:47.906604|S|36|197.15|0|36
C|VTV|20260114|10:13:04.400153|S|98|197.19|0|98
C|VTV|20260114|10:13:22.788700|S|100|197.25|0|100
C|VTV|20260114|10:13:47.671076|S|100|197.25|0|100
C|VTV|20260114|10:16:21.838938|S|100|197.11|0|100
C|VTV|20260114|10:16:22.473092|S|100|197.1|0|100
C|VTV|20260114|10:19:21.014370|S|100|197.08|0|100
C|VTV|20260114|10:19:23.750310|S|100|197.08|0|100
C|VTV|20260114|10:20:48.452437|S|100|197.06|0|100
C|VTV|20260114|10:30:25.228013|S|100|196.7|0|100
C|VTV|20260114|10:31:33.276606|S|100|196.71|0|100
C|VTV|20260114|10:35:25.418323|S|100|196.55|0|100
C|VTV|20260114|10:39:04.027363|S|100|196.66|0|100
C|VTV|20260114|10:39:04.030400|S|100|196.65|0|100
C|VTV|20260114|10:46:03.534454|S|100|196.625|0|100
C|VTV|20260114|10:46:03.534501|S|100|196.625|0|100
C|VTV|20260114|10:46:03.534827|S|100|196.63|0|100
C|VTV|20260114|10:46:04.006951|S|100|196.58|0|100
C|VTV|20260114|10:46:04.613273|S|90|196.59|0|90
C|VTV|20260114|10:58:18.631312|S|100|196.87|0|100
C|VTV|20260114|11:16:14.304634|S|100|196.96|0|100
C|VTV|20260114|11:55:14.858019|S|54|196.65|0|54
C|VTV|20260114|12:03:08.199843|S|29|196.9|0|29
C|VTV|20260114|12:10:19.594817|S|100|196.85|0|100
C|VTV|20260114|12:18:49.743359|S|100|196.88|0|100
C|VTV|20260114|12:26:03.107785|S|100|196.83|0|100
C|VTV|20260114|12:32:38.116069|S|100|196.68|0|100
C|VTV|20260114|12:43:23.043083|S|100|196.8|0|100
C|VTV|20260114|12:43:26.828311|S|100|196.81|0|100
C|VTV|20260114|12:45:46.545535|S|100|196.9|0|100
C|VTV|20260114|12:47:44.252010|S|100|196.85|0|100
C|VTV|20260114|13:04:21.795646|S|50|196.94|0|50
C|VTV|20260114|13:04:21.795844|S|50|196.94|0|50
C|VTV|20260114|13:04:21.796844|S|50|196.94|0|50
C|VTV|20260114|13:05:29.593489|S|48|196.9|0|48
C|VTV|20260114|13:11:03.299779|S|67|196.88|0|67
C|VTV|20260114|14:02:01.698624|S|100|197.37|0|100
C|VTV|20260114|14:07:35.061266|S|100|197.36|0|100
C|VTV|20260114|14:12:46.399620|S|32|197.29|0|32
C|VTV|20260114|14:21:31.581563|S|11|197.32|0|11
C|VTV|20260114|14:21:31.583185|S|12|197.32|0|12
C|VTV|20260114|14:21:31.584147|S|11|197.32|0|11
C|VTV|20260114|14:21:31.584258|S|48|197.32|0|48
C|VTV|20260114|14:21:31.584390|S|18|197.32|0|18
C|VTV|20260114|14:27:23.522172|S|100|197.34|0|100
C|VTV|20260114|14:28:35.401089|S|100|197.36|0|100
C|VTV|20260114|14:28:49.247000|S|100|197.35|0|100
C|VTV|20260114|14:51:25.276134|S|100|197.45|0|100
C|VTV|20260114|14:59:07.650415|S|100|197.455|0|100
C|VTV|20260114|15:01:20.691251|S|100|197.35|0|100
C|VTV|20260114|15:01:20.692877|S|100|197.35|0|100
C|VTV|20260114|15:01:38.828826|S|100|197.34|0|100
C|VTV|20260114|15:01:53.231991|S|100|197.32|0|100
C|VTV|20260114|15:02:01.656756|S|100|197.33|0|100
C|VTV|20260114|15:02:09.395943|S|100|197.34|0|100
C|VTV|20260114|15:02:11.431217|S|21|197.465|0|21
C|VTV|20260114|15:02:11.698566|S|98|197.47|0|98
C|VTV|20260114|15:02:12.949130|S|31|197.49|0|31
C|VTV|20260114|15:02:36.967578|S|100|197.34|0|100
C|VTV|20260114|15:02:36.984168|S|100|197.34|0|100
C|VTV|20260114|15:03:15.073759|S|100|197.33|0|100
C|VTV|20260114|15:03:15.089701|S|65|197.33|0|65
C|VTV|20260114|15:03:49.141286|S|100|197.34|0|100
C|VTV|20260114|15:07:33.851317|S|100|197.47|0|100
C|VTV|20260114|15:09:50.722347|S|100|197.46|0|100
C|VTV|20260114|15:36:13.533350|S|78|197.65|0|78
C|VTV|20260114|15:39:35.308574|S|1|197.56|0|1
C|VTV|20260114|15:43:08.077615|S|100|197.43|0|100
C|VTV|20260114|15:43:36.305690|S|10|197.38|0|10
C|VTV|20260114|15:45:00.714815|S|100|197.32|0|100
C|VTV|20260114|15:52:45.145116|S|100|197.41|0|100
C|VTV|20260114|15:55:00.013276|S|3|197.61|0|3
C|VTV|20260114|15:55:00.013355|S|97|197.61|0|97
C|VTV|20260114|15:55:29.623354|S|100|197.6|0|100
C|VTV|20260114|15:57:05.431820|S|100|197.64|0|100
C|VTV|20260114|15:59:53.668371|S|71|197.63|0|71
C|VTV|20260114|15:59:54.550272|S|100|197.64|0|100
C|VTVT|20260114|10:05:18.664402|S|1|39.345|0|1
C|VTVT|20260114|10:16:32.036829|S|1|39.21|0|1
C|VTVT|20260114|10:27:43.014552|S|1|40.44|0|1
C|VTVT|20260114|10:27:58.116190|S|1|40.96|0|1
C|VTVT|20260114|10:46:33.658849|S|20|41.37|0|20
C|VTVT|20260114|10:46:34.524100|S|20|41.33|0|20
C|VTVT|20260114|10:59:08.016034|S|1|39.99|0|1
C|VTVT|20260114|12:02:08.879515|S|1|39.8|0|1
C|VTVT|20260114|12:06:01.017331|S|1|39.84|0|1
C|VTVT|20260114|12:06:01.017451|S|1|39.8|0|1
C|VTVT|20260114|12:06:01.017557|S|1|39.79|0|1
C|VTVT|20260114|12:06:01.017655|S|1|39.76|0|1
C|VTVT|20260114|12:22:01.164651|S|1|39.8|0|1
C|VTVT|20260114|12:22:02.028911|S|1|39.8|0|1
C|VTVT|20260114|12:23:48.257638|S|1|39.88|0|1
C|VTVT|20260114|12:23:48.258242|S|1|39.88|0|1
C|VTVT|20260114|12:24:20.488020|S|1|39.88|0|1
C|VTVT|20260114|12:25:06.367772|S|1|39.88|0|1
C|VTVT|20260114|12:25:20.265330|S|1|39.88|0|1
C|VTVT|20260114|12:25:25.917036|S|1|39.88|0|1
C|VTVT|20260114|12:26:06.936642|S|1|39.86|0|1
C|VTVT|20260114|12:26:06.937280|S|1|39.86|0|1
C|VTVT|20260114|12:26:25.018875|S|1|39.87|0|1
C|VTVT|20260114|12:26:25.525442|S|1|39.87|0|1
C|VTVT|20260114|12:26:32.367744|S|1|39.87|0|1
C|VTVT|20260114|12:27:08.518255|S|40|39.84|0|40
C|VTVT|20260114|12:27:08.518264|S|10|39.84|0|10
C|VTVT|20260114|12:30:25.915379|S|3|40.08|0|3
C|VTVT|20260114|12:30:42.417666|S|10|40|0|10
C|VTVT|20260114|12:30:55.764633|S|10|40.03|0|10
C|VTVT|20260114|12:30:55.764639|S|10|40.03|0|10
C|VTVT|20260114|12:41:35.867042|S|5|39.89|0|5
C|VTVT|20260114|12:45:31.090363|S|1|40.04|0|1
C|VTVT|20260114|12:50:26.515049|S|1|40.39|0|1
C|VTVT|20260114|12:50:34.504053|S|1|40.39|0|1
C|VTVT|20260114|12:50:47.367418|S|1|40.4|0|1
C|VTVT|20260114|12:50:47.367418|S|98|40.39|0|98
C|VTVT|20260114|12:51:32.367311|S|1|40.3|0|1
C|VTVT|20260114|12:51:32.367312|S|1|40.27|0|1
C|VTVT|20260114|12:51:37.037439|S|6|40.3|0|6
C|VTVT|20260114|12:51:37.037505|S|4|40.3|0|4
C|VTVT|20260114|12:51:48.015756|S|1|40.31|0|1
C|VTVT|20260114|12:51:51.515787|S|1|40.22|0|1
C|VTVT|20260114|12:52:52.515326|S|1|40.21|0|1
C|VTVT|20260114|12:52:53.531462|S|1|40.25|0|1
C|VTVT|20260114|12:53:56.515651|S|1|40.28|0|1
C|VTVT|20260114|12:54:03.617646|S|1|40.28|0|1
C|VTVT|20260114|12:54:05.117242|S|1|40.23|0|1
C|VTVT|20260114|12:54:05.117242|S|1|40.2|0|1
C|VTVT|20260114|12:58:16.164836|S|5|40.38|0|5
C|VTVT|20260114|12:59:04.117604|S|17|40.39|0|17
C|VTVT|20260114|12:59:04.117729|S|5|40.39|0|5
C|VTVT|20260114|12:59:47.266880|S|9|40.32|0|9
C|VTVT|20260114|12:59:53.782011|S|18|40.4|0|18
C|VTVT|20260114|12:59:56.767690|S|10|40.37|0|10
C|VTVT|20260114|12:59:56.767696|S|2|40.37|0|2
C|VTVT|20260114|12:59:56.767759|S|10|40.37|0|10
C|VTVT|20260114|12:59:56.767770|S|1|40.37|0|1
C|VTVT|20260114|12:59:56.767833|S|1|40.37|0|1
C|VTVT|20260114|12:59:56.767895|S|1|40.37|0|1
C|VTVT|20260114|12:59:56.767951|S|1|40.37|0|1
C|VTVT|20260114|12:59:56.768007|S|1|40.37|0|1
C|VTVT|20260114|12:59:56.768065|S|1|40.37|0|1
C|VTVT|20260114|12:59:56.768122|S|1|40.37|0|1
C|VTVT|20260114|12:59:56.768179|S|1|40.37|0|1
C|VTVT|20260114|12:59:56.768236|S|1|40.37|0|1
C|VTVT|20260114|13:00:23.866344|S|2|40.23|0|2
C|VTVT|20260114|13:00:23.866350|S|2|40.23|0|2
C|VTVT|20260114|13:00:23.866414|S|2|40.23|0|2
C|VTVT|20260114|13:00:23.866423|S|1|40.23|0|1
C|VTVT|20260114|13:00:23.866490|S|1|40.23|0|1
C|VTVT|20260114|13:00:23.866546|S|1|40.23|0|1
C|VTVT|20260114|13:00:23.866603|S|1|40.23|0|1
C|VTVT|20260114|13:00:23.866662|S|1|40.23|0|1
C|VTVT|20260114|13:00:23.866720|S|1|40.23|0|1
C|VTVT|20260114|13:00:23.866777|S|1|40.23|0|1
C|VTVT|20260114|13:00:23.866832|S|1|40.23|0|1
C|VTVT|20260114|13:00:23.866890|S|1|40.23|0|1
C|VTVT|20260114|13:00:23.867071|S|2|40.23|0|2
C|VTVT|20260114|13:00:23.867130|S|2|40.23|0|2
C|VTVT|20260114|13:00:32.615852|S|2|40.18|0|2
C|VTVT|20260114|13:00:45.616112|S|1|40.08|0|1
C|VTVT|20260114|13:00:45.616252|S|1|40.08|0|1
C|VTVT|20260114|13:00:53.266537|S|1|40.23|0|1
C|VTVT|20260114|13:00:53.266674|S|1|40.23|0|1
C|VTVT|20260114|13:00:53.267191|S|1|40.23|0|1
C|VTVT|20260114|13:00:59.867391|S|12|40.18|0|12
C|VTVT|20260114|13:00:59.867516|S|12|40.18|0|12
C|VTVT|20260114|13:00:59.867573|S|12|40.18|0|12
C|VTVT|20260114|13:00:59.867785|S|12|40.18|0|12
C|VTVT|20260114|13:00:59.868004|S|12|40.18|0|12
C|VTVT|20260114|13:00:59.868159|S|6|40.18|0|6
C|VTVT|20260114|13:00:59.868388|S|12|40.18|0|12
C|VTVT|20260114|13:00:59.868675|S|12|40.18|0|12
C|VTVT|20260114|13:00:59.868761|S|6|40.18|0|6
C|VTVT|20260114|13:00:59.869284|S|4|40.18|0|4
C|VTVT|20260114|13:01:16.544704|S|2|40.17|0|2
C|VTVT|20260114|13:04:53.765614|S|3|39.79|0|3
C|VTVT|20260114|13:09:20.049582|S|1|39.82|0|1
C|VTVT|20260114|13:09:20.049582|S|1|39.61|0|1
C|VTVT|20260114|13:23:09.905891|S|1|40|0|1
C|VTVT|20260114|14:56:12.766170|S|1|39.75|0|1
C|VTVT|20260114|14:56:12.766955|S|1|39.75|0|1
C|VTVT|20260114|15:00:51.616122|S|3|39.9|0|3
C|VTVT|20260114|15:43:48.210206|S|1|40.33|0|1
C|VTVT|20260114|15:43:48.210206|S|1|40.28|0|1
C|VTVT|20260114|15:45:01.633140|S|1|40.23|0|1
C|VTVT|20260114|15:45:01.633140|S|1|40.25|0|1
C|VTVT|20260114|15:45:01.633141|S|1|40.34|0|1
C|VTVT|20260114|15:45:01.633141|S|1|40.38|0|1
C|VTVT|20260114|15:45:01.633141|S|1|40.28|0|1
C|VTVT|20260114|15:45:01.633141|S|1|40.31|0|1
C|VTVT|20260114|15:55:22.788947|S|9|39.83|0|9
C|VTVT|20260114|15:56:11.882791|S|1|39.87|0|1
C|VTVT|20260114|15:56:38.892604|S|1|39.87|0|1
C|VTVT|20260114|15:58:37.300203|S|1|39.86|0|1
C|VTVT|20260114|15:58:55.188089|S|3|39.86|0|3
C|VTWG|20260114|10:43:47.127908|S|1|249.95|0|1
C|VTWG|20260114|12:00:09.255670|S|3|250.07|0|3
C|VTWO|20260114|09:36:59.441573|S|100|105.39|0|100
C|VTWO|20260114|09:36:59.441628|S|300|105.39|0|300
C|VTWO|20260114|09:41:52.400890|S|100|105.33|0|100
C|VTWO|20260114|09:41:52.560355|S|400|105.26|0|400
C|VTWO|20260114|09:41:52.683582|S|100|105.26|0|100
C|VTWO|20260114|09:41:53.000656|S|100|105.25|0|100
C|VTWO|20260114|09:44:31.788269|S|100|105.26|0|100
C|VTWO|20260114|10:11:48.684479|S|100|105.64|0|100
C|VTWO|20260114|10:11:49.683798|S|100|105.64|0|100
C|VTWO|20260114|10:32:07.876010|S|100|105.44|0|100
C|VTWO|20260114|10:43:46.887842|S|100|105.39|0|100
C|VTWO|20260114|10:46:03.618765|S|100|105.33|0|100
C|VTWO|20260114|10:46:04.007024|S|100|105.32|0|100
C|VTWO|20260114|10:46:04.368700|S|100|105.33|0|100
C|VTWO|20260114|10:47:24.180442|S|100|105.41|0|100
C|VTWO|20260114|10:47:46.738451|S|100|105.4|0|100
C|VTWO|20260114|11:13:13.549034|S|100|105.51|0|100
C|VTWO|20260114|11:17:36.207257|S|2|105.59|0|2
C|VTWO|20260114|11:26:54.197903|S|600|105.92|0|600
C|VTWO|20260114|11:34:38.413290|S|100|105.95|0|100
C|VTWO|20260114|11:34:38.413371|S|100|105.95|0|100
C|VTWO|20260114|11:34:38.413402|S|100|105.95|0|100
C|VTWO|20260114|11:34:38.413656|S|100|105.95|0|100
C|VTWO|20260114|11:35:34.096660|S|100|105.88|0|100
C|VTWO|20260114|11:59:18.452699|S|200|105.48|0|200
C|VTWO|20260114|12:10:09.004053|S|400|105.73|0|400
C|VTWO|20260114|12:18:07.535155|S|200|105.65|0|200
C|VTWO|20260114|12:18:07.889485|S|100|105.64|0|100
C|VTWO|20260114|12:23:26.219121|S|80|105.64|0|80
C|VTWO|20260114|12:59:54.989914|S|1|105.51|0|1
C|VTWO|20260114|13:20:08.544715|S|200|105.8|0|200
C|VTWO|20260114|13:41:38.623966|S|600|105.59|0|600
C|VTWO|20260114|13:53:24.198623|S|200|105.76|0|200
C|VTWO|20260114|13:54:08.694762|S|100|105.705|0|100
C|VTWO|20260114|13:54:08.694783|S|20|105.705|0|20
C|VTWO|20260114|13:54:08.694783|S|80|105.7|0|80
C|VTWO|20260114|14:02:13.449672|S|230|105.85|0|230
C|VTWO|20260114|14:22:30.759136|S|200|105.94|0|200
C|VTWO|20260114|15:02:09.451729|S|250|105.93|0|250
C|VTWO|20260114|15:02:12.038702|S|490|106.1|0|490
C|VTWO|20260114|15:02:13.288959|S|200|106.09|0|200
C|VTWO|20260114|15:03:51.132888|S|200|105.97|0|200
C|VTWO|20260114|15:03:55.390803|S|200|105.94|0|200
C|VTWO|20260114|15:05:56.040672|S|200|106.1|0|200
C|VTWO|20260114|15:20:55.664869|S|16|106.14|0|16
C|VTWO|20260114|15:28:58.383938|S|100|106.28|0|100
C|VTWO|20260114|15:30:02.025658|S|600|106.28|0|600
C|VTWO|20260114|15:42:48.907795|S|4|106.28|0|4
C|VTWO|20260114|15:42:48.908483|S|356|106.28|0|356
C|VTWO|20260114|15:43:08.086218|S|4|106.25|0|4
C|VTWO|20260114|15:50:08.905077|S|600|106.08|0|600
C|VTWO|20260114|15:50:35.962871|S|200|106.13|0|200
C|VTWO|20260114|15:52:27.259661|S|3|106.13|0|3
C|VTWO|20260114|15:54:40.012409|S|200|106.17|0|200
C|VTWO|20260114|15:54:41.311261|S|200|106.18|0|200
C|VTWO|20260114|15:54:41.311448|S|190|106.18|0|190
C|VTWO|20260114|15:57:30.440611|S|200|106.32|0|200
C|VTWO|20260114|15:57:50.048616|S|2|106.325|0|2
C|VTWO|20260114|15:59:34.546189|S|1|106.3|0|1
C|VTWO|20260114|15:59:53.021510|S|100|106.35|0|100
C|VTWO|20260114|15:59:53.021534|S|100|106.35|0|100
C|VTWO|20260114|15:59:57.038237|S|45|106.36|0|45
C|VTWV|20260114|15:56:17.699530|S|100|170.78|0|100
C|VTYX|20260114|09:38:12.926920|S|4|13.84|0|4
C|VTYX|20260114|09:38:16.193399|S|294|13.84|0|294
C|VTYX|20260114|09:42:00.460518|S|81|13.84|0|81
C|VTYX|20260114|09:42:00.461365|S|79|13.84|0|79
C|VTYX|20260114|09:42:00.461365|S|43|13.84|0|43
C|VTYX|20260114|09:48:43.341806|S|3|13.85|0|3
C|VTYX|20260114|09:49:49.622846|S|3|13.855|0|3
C|VTYX|20260114|09:50:52.351963|S|3|13.85|0|3
C|VTYX|20260114|09:51:46.477920|S|3|13.85|0|3
C|VTYX|20260114|09:52:43.879129|S|3|13.85|0|3
C|VTYX|20260114|09:53:36.363154|S|3|13.85|0|3
C|VTYX|20260114|09:54:35.201291|S|3|13.85|0|3
C|VTYX|20260114|09:55:20.221535|S|3|13.85|0|3
C|VTYX|20260114|09:56:25.370677|S|3|13.85|0|3
C|VTYX|20260114|09:57:15.610333|S|3|13.85|0|3
C|VTYX|20260114|09:58:03.937572|S|3|13.85|0|3
C|VTYX|20260114|09:58:59.682304|S|3|13.85|0|3
C|VTYX|20260114|10:00:01.117349|S|139|13.86|0|139
C|VTYX|20260114|10:05:13.975028|S|71|13.86|0|71
C|VTYX|20260114|10:05:26.575577|S|29|13.86|0|29
C|VTYX|20260114|10:16:58.617626|S|3|13.87|0|3
C|VTYX|20260114|10:16:58.629071|S|8|13.87|0|8
C|VTYX|20260114|10:16:58.629071|S|97|13.87|0|97
C|VTYX|20260114|10:16:58.629473|S|1|13.87|0|1
C|VTYX|20260114|10:16:58.633635|S|152|13.87|0|152
C|VTYX|20260114|10:16:58.634117|S|81|13.87|0|81
C|VTYX|20260114|10:16:59.468355|S|11|13.87|0|11
C|VTYX|20260114|10:23:24.577638|S|3|13.86|0|3
C|VTYX|20260114|10:25:14.454961|S|1|13.86|0|1
C|VTYX|20260114|10:25:22.691523|S|1|13.86|0|1
C|VTYX|20260114|10:33:13.864260|S|100|13.87|0|100
C|VTYX|20260114|10:39:46.974626|S|39|13.87|0|39
C|VTYX|20260114|10:40:22.844864|S|100|13.87|0|100
C|VTYX|20260114|10:43:47.519674|S|200|13.87|0|200
C|VTYX|20260114|10:44:55.084682|S|100|13.87|0|100
C|VTYX|20260114|10:45:25.787532|S|31|13.86|0|31
C|VTYX|20260114|10:45:25.787532|S|7|13.86|0|7
C|VTYX|20260114|10:45:25.787532|S|21|13.86|0|21
C|VTYX|20260114|10:45:25.787532|S|41|13.86|0|41
C|VTYX|20260114|10:46:49.297460|S|100|13.86|0|100
C|VTYX|20260114|10:52:56.936822|S|100|13.87|0|100
C|VTYX|20260114|10:56:15.797805|S|1|13.87|0|1
C|VTYX|20260114|10:57:24.644847|S|299|13.87|0|299
C|VTYX|20260114|10:57:24.644847|S|200|13.87|0|200
C|VTYX|20260114|10:57:27.398736|S|700|13.87|0|700
C|VTYX|20260114|11:00:27.918469|S|193|13.86|0|193
C|VTYX|20260114|11:00:27.918469|S|100|13.86|0|100
C|VTYX|20260114|11:02:12.014015|S|2|13.86|0|2
C|VTYX|20260114|11:04:07.373324|S|400|13.87|0|400
C|VTYX|20260114|11:05:30.195105|S|200|13.87|0|200
C|VTYX|20260114|11:05:46.370319|S|200|13.87|0|200
C|VTYX|20260114|11:06:15.393271|S|200|13.87|0|200
C|VTYX|20260114|11:06:35.130138|S|300|13.87|0|300
C|VTYX|20260114|11:06:48.970060|S|200|13.87|0|200
C|VTYX|20260114|11:07:01.208207|S|200|13.87|0|200
C|VTYX|20260114|11:07:04.804405|S|100|13.87|0|100
C|VTYX|20260114|11:07:12.549971|S|100|13.87|0|100
C|VTYX|20260114|11:07:31.024489|S|300|13.87|0|300
C|VTYX|20260114|11:07:45.268526|S|200|13.87|0|200
C|VTYX|20260114|11:08:02.667678|S|200|13.87|0|200
C|VTYX|20260114|11:08:29.289888|S|200|13.87|0|200
C|VTYX|20260114|11:08:44.745943|S|200|13.87|0|200
C|VTYX|20260114|11:08:52.811513|S|100|13.87|0|100
C|VTYX|20260114|11:08:52.811513|S|300|13.87|0|300
C|VTYX|20260114|11:08:58.028602|S|100|13.87|0|100
C|VTYX|20260114|11:09:06.708703|S|600|13.87|0|600
C|VTYX|20260114|11:09:15.999951|S|200|13.87|0|200
C|VTYX|20260114|11:09:34.777834|S|109|13.87|0|109
C|VTYX|20260114|11:09:34.777834|S|91|13.87|0|91
C|VTYX|20260114|11:09:49.953162|S|200|13.87|0|200
C|VTYX|20260114|11:10:05.765669|S|300|13.87|0|300
C|VTYX|20260114|11:10:28.163029|S|100|13.87|0|100
C|VTYX|20260114|11:10:39.429084|S|200|13.87|0|200
C|VTYX|20260114|11:10:46.049948|S|100|13.87|0|100
C|VTYX|20260114|11:11:07.410217|S|200|13.87|0|200
C|VTYX|20260114|11:11:48.637035|S|200|13.87|0|200
C|VTYX|20260114|11:12:00.828789|S|200|13.87|0|200
C|VTYX|20260114|11:20:33.345675|S|100|13.87|0|100
C|VTYX|20260114|11:30:04.116859|S|100|13.87|0|100
C|VTYX|20260114|11:32:11.135614|S|100|13.87|0|100
C|VTYX|20260114|11:32:39.310502|S|100|13.87|0|100
C|VTYX|20260114|11:32:39.310518|S|8|13.87|0|8
C|VTYX|20260114|11:33:50.596112|S|100|13.87|0|100
C|VTYX|20260114|11:36:16.513610|S|3|13.87|0|3
C|VTYX|20260114|11:36:41.373000|S|100|13.87|0|100
C|VTYX|20260114|11:54:10.910857|S|200|13.87|0|200
C|VTYX|20260114|11:54:39.834566|S|1|13.86|0|1
C|VTYX|20260114|12:00:54.711524|S|8|13.87|0|8
C|VTYX|20260114|12:09:12.341151|S|48|13.87|0|48
C|VTYX|20260114|12:09:12.351289|S|45|13.87|0|45
C|VTYX|20260114|12:09:12.351711|S|6|13.87|0|6
C|VTYX|20260114|12:09:12.379516|S|62|13.87|0|62
C|VTYX|20260114|12:09:12.437227|S|25|13.87|0|25
C|VTYX|20260114|12:09:12.446139|S|62|13.87|0|62
C|VTYX|20260114|12:09:12.446555|S|7|13.87|0|7
C|VTYX|20260114|12:13:02.836341|S|49|13.87|0|49
C|VTYX|20260114|12:13:02.836341|S|37|13.87|0|37
C|VTYX|20260114|12:15:12.325421|S|1|13.86|0|1
C|VTYX|20260114|12:17:16.258614|S|1|13.86|0|1
C|VTYX|20260114|12:18:11.086901|S|1|13.86|0|1
C|VTYX|20260114|12:18:58.891183|S|3|13.87|0|3
C|VTYX|20260114|12:19:55.905339|S|27|13.86|0|27
C|VTYX|20260114|12:19:55.928190|S|64|13.86|0|64
C|VTYX|20260114|12:19:56.323315|S|39|13.86|0|39
C|VTYX|20260114|12:19:56.342374|S|34|13.86|0|34
C|VTYX|20260114|12:19:56.342847|S|12|13.86|0|12
C|VTYX|20260114|12:19:56.417955|S|110|13.86|0|110
C|VTYX|20260114|12:19:56.418374|S|25|13.86|0|25
C|VTYX|20260114|12:19:56.560065|S|48|13.86|0|48
C|VTYX|20260114|12:19:56.564469|S|6|13.86|0|6
C|VTYX|20260114|12:22:34.075344|S|3|13.86|0|3
C|VTYX|20260114|12:26:12.815708|S|94|13.87|0|94
C|VTYX|20260114|12:26:12.816119|S|1|13.87|0|1
C|VTYX|20260114|12:26:12.929871|S|16|13.87|0|16
C|VTYX|20260114|12:26:12.939041|S|11|13.87|0|11
C|VTYX|20260114|12:26:13.012133|S|36|13.87|0|36
C|VTYX|20260114|12:34:35.631124|S|3|13.865|0|3
C|VTYX|20260114|12:35:17.490167|S|7|13.865|0|7
C|VTYX|20260114|12:36:59.279462|S|5|13.86|0|5
C|VTYX|20260114|12:36:59.309315|S|114|13.86|0|114
C|VTYX|20260114|12:36:59.838175|S|90|13.86|0|90
C|VTYX|20260114|12:36:59.914808|S|36|13.86|0|36
C|VTYX|20260114|12:36:59.983188|S|49|13.86|0|49
C|VTYX|20260114|12:36:59.983711|S|11|13.86|0|11
C|VTYX|20260114|12:36:59.985280|S|157|13.86|0|157
C|VTYX|20260114|12:36:59.988167|S|68|13.86|0|68
C|VTYX|20260114|12:36:59.999610|S|21|13.86|0|21
C|VTYX|20260114|12:37:00.335152|S|13|13.86|0|13
C|VTYX|20260114|12:37:00.346604|S|11|13.86|0|11
C|VTYX|20260114|12:37:00.346604|S|32|13.86|0|32
C|VTYX|20260114|12:37:00.358047|S|48|13.86|0|48
C|VTYX|20260114|12:37:00.369483|S|60|13.86|0|60
C|VTYX|20260114|12:37:00.380926|S|56|13.86|0|56
C|VTYX|20260114|12:37:00.381332|S|1|13.86|0|1
C|VTYX|20260114|12:37:00.392367|S|25|13.86|0|25
C|VTYX|20260114|12:37:00.403798|S|51|13.86|0|51
C|VTYX|20260114|12:37:00.415229|S|48|13.86|0|48
C|VTYX|20260114|12:37:00.426677|S|46|13.86|0|46
C|VTYX|20260114|12:49:09.264927|S|2|13.86|0|2
C|VTYX|20260114|12:49:48.939412|S|1|13.86|0|1
C|VTYX|20260114|12:50:11.764840|S|1|13.86|0|1
C|VTYX|20260114|12:50:47.292253|S|400|13.86|0|400
C|VTYX|20260114|12:50:53.310536|S|7|13.87|0|7
C|VTYX|20260114|12:59:53.013493|S|100|13.86|0|100
C|VTYX|20260114|13:00:19.720799|S|1000|13.86|0|1000
C|VTYX|20260114|13:00:19.720799|S|200|13.86|0|200
C|VTYX|20260114|13:00:19.720799|S|108|13.86|0|108
C|VTYX|20260114|13:04:44.510129|S|7|13.87|0|7
C|VTYX|20260114|13:07:36.330329|S|3|13.87|0|3
C|VTYX|20260114|13:12:11.801715|S|1|13.86|0|1
C|VTYX|20260114|13:12:54.126051|S|486|13.86|0|486
C|VTYX|20260114|13:13:27.161638|S|100|13.87|0|100
C|VTYX|20260114|13:19:20.630247|S|11|13.86|0|11
C|VTYX|20260114|13:20:01.573036|S|11|13.86|0|11
C|VTYX|20260114|13:20:55.002642|S|100|13.86|0|100
C|VTYX|20260114|13:20:55.003574|S|30|13.86|0|30
C|VTYX|20260114|13:21:09.971029|S|7|13.87|0|7
C|VTYX|20260114|13:27:04.610197|S|3|13.87|0|3
C|VTYX|20260114|13:33:13.909330|S|2|13.86|0|2
C|VTYX|20260114|13:33:37.642462|S|37|13.86|0|37
C|VTYX|20260114|13:33:37.642869|S|14|13.86|0|14
C|VTYX|20260114|13:33:37.651031|S|147|13.86|0|147
C|VTYX|20260114|13:35:15.778810|S|1|13.86|0|1
C|VTYX|20260114|13:43:20.800405|S|1|13.86|0|1
C|VTYX|20260114|13:59:12.328328|S|1|13.86|0|1
C|VTYX|20260114|14:00:13.395239|S|1|13.86|0|1
C|VTYX|20260114|14:01:32.482873|S|1|13.86|0|1
C|VTYX|20260114|14:04:12.926642|S|2|13.86|0|2
C|VTYX|20260114|14:12:13.160480|S|2|13.86|0|2
C|VTYX|20260114|14:12:14.477002|S|3|13.86|0|3
C|VTYX|20260114|14:13:13.542546|S|1|13.86|0|1
C|VTYX|20260114|14:14:10.249052|S|2|13.86|0|2
C|VTYX|20260114|14:14:25.383123|S|147|13.86|0|147
C|VTYX|20260114|14:14:27.993715|S|74|13.86|0|74
C|VTYX|20260114|14:14:27.995273|S|98|13.86|0|98
C|VTYX|20260114|14:14:28.137842|S|28|13.86|0|28
C|VTYX|20260114|14:14:28.149275|S|35|13.86|0|35
C|VTYX|20260114|14:14:28.160321|S|178|13.86|0|178
C|VTYX|20260114|14:14:28.160798|S|12|13.86|0|12
C|VTYX|20260114|14:14:28.162387|S|100|13.86|0|100
C|VTYX|20260114|14:14:28.205659|S|48|13.86|0|48
C|VTYX|20260114|14:15:06.154155|S|100|13.86|0|100
C|VTYX|20260114|14:15:11.867346|S|2|13.86|0|2
C|VTYX|20260114|14:15:13.720295|S|100|13.86|0|100
C|VTYX|20260114|14:15:41.409171|S|35|13.86|0|35
C|VTYX|20260114|14:15:41.409171|S|65|13.86|0|65
C|VTYX|20260114|14:16:23.810660|S|3|13.87|0|3
C|VTYX|20260114|14:17:14.491471|S|1|13.86|0|1
C|VTYX|20260114|14:19:10.469502|S|1|13.86|0|1
C|VTYX|20260114|14:20:10.092302|S|6|13.86|0|6
C|VTYX|20260114|14:20:41.491101|S|100|13.865|0|100
C|VTYX|20260114|14:22:07.610141|S|7|13.865|0|7
C|VTYX|20260114|14:24:12.451003|S|1|13.86|0|1
C|VTYX|20260114|14:24:12.451369|S|1|13.86|0|1
C|VTYX|20260114|14:24:40.874953|S|2|13.86|0|2
C|VTYX|20260114|14:25:16.127903|S|1|13.86|0|1
C|VTYX|20260114|14:30:12.730583|S|1|13.86|0|1
C|VTYX|20260114|14:31:17.186191|S|1|13.86|0|1
C|VTYX|20260114|14:32:10.479959|S|1|13.86|0|1
C|VTYX|20260114|14:32:51.350746|S|3|13.865|0|3
C|VTYX|20260114|14:34:47.250212|S|3|13.865|0|3
C|VTYX|20260114|14:35:22.490146|S|7|13.865|0|7
C|VTYX|20260114|14:38:09.975301|S|2|13.86|0|2
C|VTYX|20260114|14:49:02.530311|S|3|13.865|0|3
C|VTYX|20260114|14:51:16.090132|S|7|13.865|0|7
C|VTYX|20260114|14:53:16.223347|S|2|13.86|0|2
C|VTYX|20260114|14:59:12.604346|S|1|13.86|0|1
C|VTYX|20260114|15:02:30.710085|S|7|13.865|0|7
C|VTYX|20260114|15:03:37.510261|S|3|13.865|0|3
C|VTYX|20260114|15:05:11.969274|S|1|13.86|0|1
C|VTYX|20260114|15:05:59.679318|S|60|13.865|0|60
C|VTYX|20260114|15:05:59.679319|S|40|13.87|0|40
C|VTYX|20260114|15:07:10.330327|S|2|13.86|0|2
C|VTYX|20260114|15:07:25.153015|S|100|13.87|0|100
C|VTYX|20260114|15:07:25.153660|S|100|13.87|0|100
C|VTYX|20260114|15:11:12.843243|S|1|13.86|0|1
C|VTYX|20260114|15:13:10.904525|S|1|13.86|0|1
C|VTYX|20260114|15:13:16.230181|S|7|13.865|0|7
C|VTYX|20260114|15:25:52.464423|S|100|13.86|0|100
C|VTYX|20260114|15:27:47.554492|S|5|13.86|0|5
C|VTYX|20260114|15:28:33.495764|S|100|13.86|0|100
C|VTYX|20260114|15:28:57.454888|S|5|13.86|0|5
C|VTYX|20260114|15:28:57.509043|S|90|13.86|0|90
C|VTYX|20260114|15:28:57.509043|S|10|13.86|0|10
C|VTYX|20260114|15:29:12.821637|S|100|13.86|0|100
C|VTYX|20260114|15:29:51.308754|S|100|13.86|0|100
C|VTYX|20260114|15:30:03.259005|S|5|13.86|0|5
C|VTYX|20260114|15:30:20.709901|S|85|13.86|0|85
C|VTYX|20260114|15:30:20.709902|S|15|13.86|0|15
C|VTYX|20260114|15:30:50.090501|S|100|13.86|0|100
C|VTYX|20260114|15:35:03.233050|S|100|13.86|0|100
C|VTYX|20260114|15:37:10.652339|S|200|13.86|0|200
C|VTYX|20260114|15:39:39.583008|S|100|13.86|0|100
C|VTYX|20260114|15:40:21.394068|S|25|13.86|0|25
C|VTYX|20260114|15:40:39.721340|S|100|13.86|0|100
C|VTYX|20260114|15:40:58.063393|S|100|13.86|0|100
C|VTYX|20260114|15:42:00.739375|S|16|13.86|0|16
C|VTYX|20260114|15:48:56.261445|S|90|13.86|0|90
C|VTYX|20260114|15:49:50.796141|S|100|13.86|0|100
C|VTYX|20260114|15:50:19.144857|S|10|13.86|0|10
C|VTYX|20260114|15:50:19.144857|S|90|13.86|0|90
C|VTYX|20260114|15:50:32.586357|S|100|13.86|0|100
C|VTYX|20260114|15:50:39.410148|S|7|13.86|0|7
C|VTYX|20260114|15:53:44.832039|S|100|13.85|0|100
C|VTYX|20260114|15:54:30.750320|S|3|13.86|0|3
C|VTYX|20260114|15:55:06.873478|S|3|13.86|0|3
C|VTYX|20260114|15:55:07.048464|S|100|13.85|0|100
C|VTYX|20260114|15:55:31.004834|S|200|13.86|0|200
C|VTYX|20260114|15:55:46.526945|S|97|13.86|0|97
C|VTYX|20260114|15:56:01.519079|S|300|13.86|0|300
C|VTYX|20260114|15:56:03.825024|S|200|13.87|0|200
C|VTYX|20260114|15:56:16.174892|S|100|13.87|0|100
C|VTYX|20260114|15:56:35.607873|S|300|13.87|0|300
C|VTYX|20260114|15:56:36.824813|S|3|13.87|0|3
C|VTYX|20260114|15:56:54.384961|S|300|13.87|0|300
C|VTYX|20260114|15:57:10.509764|S|300|13.87|0|300
C|VTYX|20260114|15:57:22.661247|S|200|13.87|0|200
C|VTYX|20260114|15:57:27.639523|S|100|13.87|0|100
C|VTYX|20260114|15:57:39.483056|S|300|13.87|0|300
C|VTYX|20260114|15:57:51.873977|S|400|13.87|0|400
C|VTYX|20260114|15:57:59.540026|S|21|13.87|0|21
C|VTYX|20260114|15:58:03.249164|S|179|13.87|0|179
C|VTYX|20260114|15:58:03.249165|S|121|13.87|0|121
C|VTYX|20260114|15:58:39.788690|S|4|13.86|0|4
C|VTYX|20260114|15:58:49.510302|S|21|13.865|0|21
C|VTYX|20260114|15:59:22.704778|S|89|13.86|0|89
C|VTYX|20260114|15:59:46.823500|S|94|13.86|0|94
C|VTYX|20260114|15:59:56.026657|S|135|13.86|0|135
C|VTYX|20260114|15:59:56.411913|S|82|13.87|0|82
C|VTYX|20260114|15:59:56.536653|S|2|13.87|0|2
C|VTYX|20260114|15:59:56.586382|S|100|13.87|0|100
C|VUG|20260114|09:30:03.218266|S|1|488.165|0|1
C|VUG|20260114|09:32:10.117478|S|80|487.08|0|80
C|VUG|20260114|09:32:28.203348|S|8|486.88|0|8
C|VUG|20260114|09:33:37.836818|S|10|487.58|0|10
C|VUG|20260114|09:35:15.958402|S|10|488.24|0|10
C|VUG|20260114|09:37:41.062597|S|10|486.67|0|10
C|VUG|20260114|09:37:48.461188|S|10|486.6|0|10
C|VUG|20260114|09:39:32.822069|S|10|486.75|0|10
C|VUG|20260114|09:39:32.822529|S|10|486.75|0|10
C|VUG|20260114|09:39:37.908883|S|100|486.67|0|100
C|VUG|20260114|09:40:05.069825|S|10|486.39|0|10
C|VUG|20260114|09:41:52.392738|S|100|486.34|0|100
C|VUG|20260114|09:45:35.109412|S|10|485.49|0|10
C|VUG|20260114|09:45:42.258936|S|10|485.36|0|10
C|VUG|20260114|09:51:47.851219|S|10|485.73|0|10
C|VUG|20260114|09:53:31.498361|S|10|485.2|0|10
C|VUG|20260114|09:54:06.926635|S|10|485.54|0|10
C|VUG|20260114|09:55:37.201178|S|10|485.04|0|10
C|VUG|20260114|09:55:37.203211|S|10|485.03|0|10
C|VUG|20260114|09:58:11.149593|S|10|484.89|0|10
C|VUG|20260114|09:58:15.262423|S|10|484.87|0|10
C|VUG|20260114|09:58:27.449566|S|10|484.61|0|10
C|VUG|20260114|09:59:58.077356|S|10|484.43|0|10
C|VUG|20260114|10:00:00.716015|S|80|483.98|0|80
C|VUG|20260114|10:00:01.504948|S|10|483.77|0|10
C|VUG|20260114|10:00:09.592381|S|10|483.9|0|10
C|VUG|20260114|10:00:09.606459|S|10|483.98|0|10
C|VUG|20260114|10:00:09.607575|S|10|483.98|0|10
C|VUG|20260114|10:00:09.622523|S|10|484|0|10
C|VUG|20260114|10:00:19.736261|S|10|484.06|0|10
C|VUG|20260114|10:00:45.838632|E|10|483.49|0|10
C|VUG|20260114|10:01:00.950363|S|10|483.45|0|10
C|VUG|20260114|10:01:27.901862|S|10|483.81|0|10
C|VUG|20260114|10:02:44.262916|S|100|483.73|0|100
C|VUG|20260114|10:04:01.477402|S|10|483.71|0|10
C|VUG|20260114|10:06:43.084239|S|50|484.34|0|50
C|VUG|20260114|10:06:45.879666|S|50|484.39|0|50
C|VUG|20260114|10:11:12.568407|S|2|484.32|0|2
C|VUG|20260114|10:11:47.215312|S|10|485.12|0|10
C|VUG|20260114|10:11:50.499578|S|10|484.98|0|10
C|VUG|20260114|10:12:49.206330|S|100|485.48|0|100
C|VUG|20260114|10:14:02.657214|S|10|486.07|0|10
C|VUG|20260114|10:14:24.868582|S|10|485.95|0|10
C|VUG|20260114|10:14:24.868582|S|70|485.91|0|70
C|VUG|20260114|10:14:24.868697|S|10|485.91|0|10
C|VUG|20260114|10:14:24.868698|S|1|485.9|0|1
C|VUG|20260114|10:14:24.868754|S|16|485.9|0|16
C|VUG|20260114|10:14:24.868779|S|16|485.9|0|16
C|VUG|20260114|10:14:24.875643|S|40|485.85|0|40
C|VUG|20260114|10:15:02.513234|S|10|486.34|0|10
C|VUG|20260114|10:15:03.624758|S|10|486.46|0|10
C|VUG|20260114|10:15:07.895802|S|10|486.22|0|10
C|VUG|20260114|10:19:08.787823|S|10|486.13|0|10
C|VUG|20260114|10:29:26.180244|S|10|484.95|0|10
C|VUG|20260114|10:35:02.605905|S|40|484.4|0|40
C|VUG|20260114|10:44:50.986834|S|2|483.85|0|2
C|VUG|20260114|10:46:03.649672|S|1|483.52|0|1
C|VUG|20260114|10:47:08.678262|S|80|483.18|0|80
C|VUG|20260114|10:47:24.109528|S|100|483.44|0|100
C|VUG|20260114|10:47:45.977666|S|80|483.16|0|80
C|VUG|20260114|10:53:26.596189|S|50|482.81|0|50
C|VUG|20260114|10:53:26.599681|S|10|482.82|0|10
C|VUG|20260114|10:54:50.294873|S|10|482.82|0|10
C|VUG|20260114|11:05:20.683687|S|10|483.45|0|10
C|VUG|20260114|11:14:15.412626|S|10|482.8|0|10
C|VUG|20260114|11:32:34.034423|S|50|483.92|0|50
C|VUG|20260114|11:45:13.411486|S|10|483.06|0|10
C|VUG|20260114|11:46:08.526344|S|10|482.86|0|10
C|VUG|20260114|11:47:34.061208|S|10|482.78|0|10
C|VUG|20260114|11:47:37.004261|S|10|482.61|0|10
C|VUG|20260114|12:00:24.739382|S|10|482.01|0|10
C|VUG|20260114|12:18:02.599435|S|10|482.15|0|10
C|VUG|20260114|12:18:07.141064|S|10|481.99|0|10
C|VUG|20260114|12:18:07.547819|S|100|481.89|0|100
C|VUG|20260114|12:20:03.416669|S|71|481.99|0|71
C|VUG|20260114|12:22:22.815046|S|100|481.85|0|100
C|VUG|20260114|12:32:03.434498|S|10|482.19|0|10
C|VUG|20260114|13:09:23.839002|S|10|482.55|0|10
C|VUG|20260114|13:24:20.543623|S|10|482.3|0|10
C|VUG|20260114|13:49:06.188317|S|10|481.89|0|10
C|VUG|20260114|13:56:11.404565|S|100|482.73|0|100
C|VUG|20260114|13:59:55.432141|S|80|482.87|0|80
C|VUG|20260114|14:00:37.493023|S|10|482.64|0|10
C|VUG|20260114|14:12:20.079962|S|10|482.68|0|10
C|VUG|20260114|14:59:07.639091|S|100|482.69|0|100
C|VUG|20260114|14:59:07.642193|S|10|482.74|0|10
C|VUG|20260114|14:59:07.666494|S|10|482.66|0|10
C|VUG|20260114|14:59:07.668487|S|10|482.65|0|10
C|VUG|20260114|14:59:07.676186|S|10|482.62|0|10
C|VUG|20260114|15:01:38.831492|S|5|482.01|0|5
C|VUG|20260114|15:01:53.222291|S|14|482.24|0|14
C|VUG|20260114|15:02:10.834118|S|40|482.99|0|40
C|VUG|20260114|15:02:36.937039|S|10|482.98|0|10
C|VUG|20260114|15:06:14.601547|S|100|483.8|0|100
C|VUG|20260114|15:06:14.601753|S|10|483.78|0|10
C|VUG|20260114|15:13:42.997550|S|10|483.92|0|10
C|VUG|20260114|15:14:18.969865|S|10|483.74|0|10
C|VUG|20260114|15:15:07.521497|S|40|483.82|0|40
C|VUG|20260114|15:22:41.604438|S|10|483.62|0|10
C|VUG|20260114|15:27:12.411384|S|10|483.81|0|10
C|VUG|20260114|15:36:27.927321|S|10|485.01|0|10
C|VUG|20260114|15:42:23.552274|S|100|484.895|0|100
C|VUG|20260114|15:43:19.291613|E|10|484.59|0|10
C|VUG|20260114|15:47:02.573285|S|10|484.26|0|10
C|VUG|20260114|15:53:35.668253|S|10|484.02|0|10
C|VUG|20260114|15:54:50.086005|S|10|484.39|0|10
C|VUG|20260114|15:57:46.756945|S|100|485.05|0|100
C|VUSB|20260114|11:47:52.456633|S|100|49.91|0|100
C|VUSB|20260114|12:03:34.062489|S|100|49.9|0|100
C|VUSB|20260114|12:03:34.062489|S|1|49.9|0|1
C|VUSB|20260114|12:34:39.619159|S|99|49.9|0|99
C|VUSB|20260114|13:25:28.844735|S|100|49.9|0|100
C|VUSB|20260114|13:54:03.042828|S|7|49.905|0|7
C|VUZI|20260114|09:37:08.229124|S|6|3.42|0|6
C|VUZI|20260114|09:48:02.406855|S|200|3.49|0|200
C|VUZI|20260114|09:48:06.847015|S|200|3.49|0|200
C|VUZI|20260114|09:55:42.380614|S|100|3.49|0|100
C|VUZI|20260114|09:55:42.382205|S|100|3.49|0|100
C|VUZI|20260114|09:57:16.231039|S|15|3.485|0|15
C|VUZI|20260114|10:08:38.125311|S|63|3.435|0|63
C|VUZI|20260114|10:08:38.125375|S|63|3.435|0|63
C|VUZI|20260114|10:08:38.125601|S|63|3.435|0|63
C|VUZI|20260114|10:14:06.462047|S|100|3.475|0|100
C|VUZI|20260114|10:14:58.933232|S|37|3.48|0|37
C|VUZI|20260114|10:14:58.933267|S|37|3.48|0|37
C|VUZI|20260114|10:15:36.388654|S|12|3.46|0|12
C|VUZI|20260114|10:32:03.191341|S|100|3.37|0|100
C|VUZI|20260114|10:32:04.834992|S|100|3.37|0|100
C|VUZI|20260114|10:32:56.015490|S|100|3.35|0|100
C|VUZI|20260114|10:33:34.214374|S|100|3.36|0|100
C|VUZI|20260114|10:35:34.263686|S|100|3.355|0|100
C|VUZI|20260114|10:35:34.263790|S|63|3.355|0|63
C|VUZI|20260114|10:35:37.006597|S|100|3.36|0|100
C|VUZI|20260114|10:39:58.709769|S|100|3.35|0|100
C|VUZI|20260114|10:40:05.066095|S|100|3.35|0|100
C|VUZI|20260114|10:40:37.685680|S|53|3.35|0|53
C|VUZI|20260114|10:47:04.513528|S|25|3.33|0|25
C|VUZI|20260114|10:57:55.210257|S|30|3.3|0|30
C|VUZI|20260114|10:57:55.868382|S|70|3.3|0|70
C|VUZI|20260114|10:57:55.868383|S|30|3.3|0|30
C|VUZI|20260114|10:57:56.420297|S|100|3.3|0|100
C|VUZI|20260114|10:59:38.639921|S|100|3.29|0|100
C|VUZI|20260114|11:11:42.185029|S|100|3.28|0|100
C|VUZI|20260114|11:12:06.494513|S|100|3.29|0|100
C|VUZI|20260114|11:12:06.494514|S|100|3.29|0|100
C|VUZI|20260114|11:12:45.350202|S|30|3.285|0|30
C|VUZI|20260114|11:12:46.678265|S|100|3.29|0|100
C|VUZI|20260114|11:14:34.290248|S|30|3.285|0|30
C|VUZI|20260114|11:15:44.017640|S|30|3.29|0|30
C|VUZI|20260114|11:15:48.759058|S|38|3.29|0|38
C|VUZI|20260114|11:17:18.630426|S|2|3.295|0|2
C|VUZI|20260114|11:18:27.411163|S|100|3.29|0|100
C|VUZI|20260114|11:23:29.935496|S|30|3.31|0|30
C|VUZI|20260114|11:23:33.650271|S|70|3.305|0|70
C|VUZI|20260114|11:23:33.650352|S|63|3.305|0|63
C|VUZI|20260114|11:23:33.650411|S|63|3.305|0|63
C|VUZI|20260114|11:23:33.650469|S|63|3.305|0|63
C|VUZI|20260114|11:24:08.516093|S|30|3.31|0|30
C|VUZI|20260114|11:25:52.115340|S|100|3.32|0|100
C|VUZI|20260114|11:25:52.124331|S|100|3.32|0|100
C|VUZI|20260114|11:28:03.970836|S|35|3.325|0|35
C|VUZI|20260114|11:32:57.769551|S|200|3.325|0|200
C|VUZI|20260114|11:34:02.887621|S|200|3.31|0|200
C|VUZI|20260114|11:39:52.211113|S|35|3.31|0|35
C|VUZI|20260114|11:45:13.474912|S|100|3.28|0|100
C|VUZI|20260114|11:54:03.593585|S|35|3.285|0|35
C|VUZI|20260114|11:54:44.296637|S|35|3.285|0|35
C|VUZI|20260114|12:02:53.033843|S|100|3.285|0|100
C|VUZI|20260114|12:02:53.033867|S|15|3.285|0|15
C|VUZI|20260114|12:02:53.033867|S|85|3.285|0|85
C|VUZI|20260114|12:07:39.174963|S|185|3.315|0|185
C|VUZI|20260114|12:11:14.596458|S|37|3.31|0|37
C|VUZI|20260114|12:14:53.161309|S|100|3.31|0|100
C|VUZI|20260114|12:24:29.250539|S|100|3.31|0|100
C|VUZI|20260114|12:24:55.270734|S|100|3.31|0|100
C|VUZI|20260114|12:57:31.299095|S|1|3.29|0|1
C|VUZI|20260114|13:00:05.630278|S|217|3.285|0|217
C|VUZI|20260114|13:00:05.630342|S|63|3.285|0|63
C|VUZI|20260114|13:00:05.630369|S|20|3.285|0|20
C|VUZI|20260114|13:07:31.264617|S|100|3.3|0|100
C|VUZI|20260114|13:11:13.635205|S|100|3.29|0|100
C|VUZI|20260114|13:14:38.602123|S|100|3.29|0|100
C|VUZI|20260114|13:39:45.831638|S|1|3.29|0|1
C|VUZI|20260114|13:42:44.629269|S|162|3.275|0|162
C|VUZI|20260114|13:43:45.317762|S|100|3.25|0|100
C|VUZI|20260114|13:43:45.317763|S|100|3.25|0|100
C|VUZI|20260114|13:55:49.269674|S|100|3.24|0|100
C|VUZI|20260114|13:56:46.398734|S|100|3.26|0|100
C|VUZI|20260114|13:56:46.400471|S|100|3.26|0|100
C|VUZI|20260114|13:56:46.410691|S|200|3.27|0|200
C|VUZI|20260114|13:56:49.613677|S|100|3.26|0|100
C|VUZI|20260114|13:56:51.985348|S|100|3.26|0|100
C|VUZI|20260114|13:56:57.945881|S|100|3.26|0|100
C|VUZI|20260114|13:57:31.452497|S|100|3.27|0|100
C|VUZI|20260114|13:57:31.454475|S|300|3.295|0|300
C|VUZI|20260114|14:02:13.487509|S|300|3.285|0|300
C|VUZI|20260114|14:10:26.330846|S|35|3.27|0|35
C|VUZI|20260114|14:20:37.689900|S|263|3.305|0|263
C|VUZI|20260114|14:22:24.311204|S|35|3.31|0|35
C|VUZI|20260114|14:23:35.434943|S|100|3.31|0|100
C|VUZI|20260114|14:24:00.030694|S|35|3.315|0|35
C|VUZI|20260114|14:24:01.294804|S|100|3.315|0|100
C|VUZI|20260114|14:24:19.675023|S|35|3.315|0|35
C|VUZI|20260114|14:25:37.344318|S|186|3.29|0|186
C|VUZI|20260114|14:52:14.429865|S|100|3.33|0|100
C|VUZI|20260114|15:02:11.454251|S|100|3.33|0|100
C|VUZI|20260114|15:02:11.485328|S|2|3.33|0|2
C|VUZI|20260114|15:02:29.539115|S|100|3.32|0|100
C|VUZI|20260114|15:02:48.386915|S|100|3.32|0|100
C|VUZI|20260114|15:02:48.512345|S|100|3.32|0|100
C|VUZI|20260114|15:06:58.540312|S|100|3.31|0|100
C|VUZI|20260114|15:06:58.540328|S|100|3.31|0|100
C|VUZI|20260114|15:06:58.732756|S|100|3.31|0|100
C|VUZI|20260114|15:07:43.322334|S|13|3.32|0|13
C|VUZI|20260114|15:14:37.346839|S|100|3.33|0|100
C|VUZI|20260114|15:14:55.117969|S|100|3.33|0|100
C|VUZI|20260114|15:26:41.042548|S|100|3.345|0|100
C|VUZI|20260114|15:26:52.254277|S|84|3.345|0|84
C|VUZI|20260114|15:26:52.254277|S|16|3.345|0|16
C|VUZI|20260114|15:27:04.849012|S|57|3.34|0|57
C|VUZI|20260114|15:27:04.849013|S|100|3.34|0|100
C|VUZI|20260114|15:35:03.597030|S|43|3.35|0|43
C|VUZI|20260114|15:35:03.597030|S|100|3.35|0|100
C|VUZI|20260114|15:37:53.746064|S|184|3.355|0|184
C|VUZI|20260114|15:46:20.064071|S|100|3.35|0|100
C|VUZI|20260114|15:46:20.895339|S|100|3.35|0|100
C|VUZI|20260114|15:47:15.529783|S|11|3.35|0|11
C|VUZI|20260114|15:53:16.931225|S|101|3.335|0|101
C|VUZI|20260114|15:53:57.000174|S|15|3.34|0|15
C|VUZI|20260114|15:53:57.000174|S|184|3.335|0|184
C|VUZI|20260114|15:53:59.168204|S|184|3.335|0|184
C|VUZI|20260114|15:54:00.013820|S|100|3.34|0|100
C|VUZI|20260114|15:55:21.857393|S|100|3.34|0|100
C|VUZI|20260114|15:55:29.086201|S|100|3.33|0|100
C|VUZI|20260114|15:59:02.825953|S|36|3.335|0|36
C|VUZI|20260114|15:59:15.086142|S|100|3.34|0|100
C|VUZI|20260114|15:59:15.202585|S|100|3.34|0|100
C|VUZI|20260114|15:59:38.160078|S|52|3.35|0|52
C|VUZI|20260114|15:59:38.354088|S|52|3.35|0|52
C|VUZI|20260114|15:59:38.354088|S|48|3.35|0|48
C|VUZI|20260114|15:59:43.709796|S|100|3.35|0|100
C|VUZI|20260114|15:59:45.519988|S|100|3.35|0|100
C|VUZI|20260114|15:59:46.023260|S|32|3.35|0|32
C|VUZI|20260114|15:59:52.689589|S|10|3.345|0|10
C|VUZI|20260114|15:59:52.773492|S|1|3.345|0|1
C|VUZI|20260114|15:59:54.590415|S|8|3.345|0|8
C|VUZI|20260114|15:59:55.048516|S|87|3.345|0|87
C|VV|20260114|10:00:09.842766|S|200|317.34|0|200
C|VV|20260114|10:00:18.033805|S|200|317.36|0|200
C|VV|20260114|10:08:03.449915|S|40|317.38|0|40
C|VV|20260114|10:08:38.882784|E|5|317.37|0|5
C|VV|20260114|10:46:03.529289|S|10|317.01|0|10
C|VV|20260114|11:47:38.909691|S|10|316.65|0|10
C|VV|20260114|11:55:11.584774|S|100|316.35|0|100
C|VV|20260114|12:22:22.814328|S|100|316.37|0|100
C|VV|20260114|12:22:22.814494|S|20|316.37|0|20
C|VV|20260114|15:02:10.410538|S|10|317.16|0|10
C|VV|20260114|15:06:14.602628|S|10|317.62|0|10
C|VV|20260114|15:21:37.473618|S|10|317.47|0|10
C|VV|20260114|15:55:05.584851|S|10|318|0|10
C|VVPR|20260114|15:54:04.616620|S|390|2.935|0|390
C|VVPR|20260114|15:54:04.618255|S|390|2.95|0|390
C|VVR|20260114|09:51:25.738782|S|150|3.3|0|150
C|VVR|20260114|09:51:25.738782|S|10|3.3|0|10
C|VVR|20260114|09:53:39.307943|S|10|3.3|0|10
C|VVR|20260114|09:54:32.423221|S|20|3.3|0|20
C|VVR|20260114|09:54:32.423222|S|30|3.3|0|30
C|VVR|20260114|09:57:48.475950|S|90|3.3|0|90
C|VVR|20260114|09:58:03.544393|S|10|3.3|0|10
C|VVR|20260114|09:58:19.222925|S|20|3.3|0|20
C|VVR|20260114|09:58:34.979003|S|20|3.3|0|20
C|VVR|20260114|09:59:25.261446|S|20|3.3|0|20
C|VVR|20260114|09:59:25.261447|S|30|3.3|0|30
C|VVR|20260114|10:02:55.374462|S|40|3.3|0|40
C|VVR|20260114|10:06:14.267402|S|100|3.3|0|100
C|VVR|20260114|10:06:14.267402|S|40|3.3|0|40
C|VVR|20260114|10:08:54.236576|S|70|3.295|0|70
C|VVR|20260114|10:15:02.881137|S|50|3.3|0|50
C|VVR|20260114|10:15:02.881138|S|20|3.3|0|20
C|VVR|20260114|10:15:40.324932|S|10|3.3|0|10
C|VVR|20260114|10:15:55.523926|S|10|3.3|0|10
C|VVR|20260114|10:16:12.277008|S|20|3.3|0|20
C|VVR|20260114|10:16:31.930049|S|30|3.3|0|30
C|VVR|20260114|10:16:47.571277|S|20|3.3|0|20
C|VVR|20260114|10:17:05.283068|S|30|3.3|0|30
C|VVR|20260114|10:18:47.998630|S|30|3.3|0|30
C|VVR|20260114|10:18:47.998630|S|30|3.3|0|30
C|VVR|20260114|10:19:12.075023|S|10|3.3|0|10
C|VVR|20260114|10:20:29.655810|S|7|3.3|0|7
C|VVR|20260114|10:20:40.569786|S|23|3.3|0|23
C|VVR|20260114|10:20:40.569786|S|27|3.3|0|27
C|VVR|20260114|10:20:45.303696|S|2|3.3|0|2
C|VVR|20260114|10:20:52.593130|S|1|3.3|0|1
C|VVR|20260114|10:20:52.593130|S|1|3.3|0|1
C|VVR|20260114|10:21:22.269454|S|70|3.3|0|70
C|VVR|20260114|10:21:22.269454|S|39|3.3|0|39
C|VVR|20260114|10:26:41.586791|S|10|3.3|0|10
C|VVR|20260114|10:48:38.560816|S|100|3.295|0|100
C|VVR|20260114|10:49:04.999421|S|100|3.295|0|100
C|VVR|20260114|10:53:29.835577|S|100|3.295|0|100
C|VVR|20260114|11:03:09.094164|S|13|3.29|0|13
C|VVR|20260114|11:05:10.107193|S|87|3.29|0|87
C|VVR|20260114|11:40:25.860156|S|100|3.285|0|100
C|VVR|20260114|11:44:02.779373|S|100|3.28|0|100
C|VVR|20260114|11:51:59.157437|S|50|3.28|0|50
C|VVR|20260114|11:54:03.594804|S|50|3.28|0|50
C|VVR|20260114|11:54:03.594805|S|20|3.28|0|20
C|VVR|20260114|13:10:03.701154|S|50|3.27|0|50
C|VVR|20260114|13:14:08.302999|S|40|3.27|0|40
C|VVR|20260114|13:14:08.303000|S|270|3.27|0|270
C|VVR|20260114|13:14:08.303000|S|40|3.27|0|40
C|VVR|20260114|13:14:27.852535|S|10|3.27|0|10
C|VVR|20260114|13:14:43.598506|S|20|3.27|0|20
C|VVR|20260114|13:15:00.846503|S|30|3.27|0|30
C|VVR|20260114|13:22:24.164213|S|10|3.28|0|10
C|VVR|20260114|13:23:40.062162|S|40|3.28|0|40
C|VVR|20260114|13:23:56.148150|S|30|3.28|0|30
C|VVR|20260114|13:26:00.863830|S|30|3.28|0|30
C|VVR|20260114|13:26:41.579976|S|50|3.28|0|50
C|VVR|20260114|13:27:00.124031|S|60|3.28|0|60
C|VVR|20260114|13:27:16.807525|S|20|3.28|0|20
C|VVR|20260114|13:27:33.749901|S|30|3.28|0|30
C|VVR|20260114|13:27:49.797466|S|20|3.28|0|20
C|VVR|20260114|13:28:06.446516|S|30|3.28|0|30
C|VVR|20260114|13:28:21.187486|S|20|3.28|0|20
C|VVR|20260114|13:28:37.908463|S|20|3.28|0|20
C|VVR|20260114|13:28:53.631482|S|30|3.28|0|30
C|VVR|20260114|13:29:08.760507|S|20|3.28|0|20
C|VVR|20260114|13:29:44.418353|S|30|3.28|0|30
C|VVR|20260114|13:30:06.029011|S|40|3.28|0|40
C|VVR|20260114|13:30:43.356930|S|40|3.28|0|40
C|VVR|20260114|13:32:06.484718|S|40|3.28|0|40
C|VVR|20260114|13:32:06.484718|S|20|3.28|0|20
C|VVR|20260114|13:32:34.066728|S|20|3.28|0|20
C|VVR|20260114|13:32:50.734506|S|40|3.28|0|40
C|VVR|20260114|13:34:22.980024|S|20|3.28|0|20
C|VVR|20260114|13:34:22.980024|S|30|3.28|0|30
C|VVR|20260114|13:34:53.938400|S|30|3.28|0|30
C|VVR|20260114|13:35:08.724442|S|50|3.28|0|50
C|VVR|20260114|13:56:52.890111|S|20|3.28|0|20
C|VVR|20260114|13:56:52.890111|S|40|3.28|0|40
C|VVR|20260114|13:56:52.890111|S|10|3.28|0|10
C|VVR|20260114|13:56:52.890112|S|30|3.28|0|30
C|VVR|20260114|14:14:12.023952|S|10|3.28|0|10
C|VVR|20260114|14:14:12.023953|S|224|3.28|0|224
C|VVR|20260114|14:16:11.454562|S|398|3.28|0|398
C|VVR|20260114|14:16:11.454562|S|202|3.28|0|202
C|VVR|20260114|14:16:29.577465|S|30|3.28|0|30
C|VVR|20260114|14:16:44.810954|S|10|3.28|0|10
C|VVR|20260114|14:17:00.073576|S|10|3.28|0|10
C|VVR|20260114|14:17:17.747901|S|10|3.28|0|10
C|VVR|20260114|14:17:34.566917|S|10|3.28|0|10
C|VVR|20260114|14:17:49.310478|S|20|3.28|0|20
C|VVR|20260114|14:18:06.416938|S|10|3.28|0|10
C|VVR|20260114|14:18:21.156108|S|30|3.28|0|30
C|VVR|20260114|14:18:36.800937|S|20|3.28|0|20
C|VVR|20260114|15:32:06.932369|S|60|3.27|0|60
C|VVR|20260114|15:32:06.932369|S|40|3.27|0|40
C|VVR|20260114|15:33:04.047954|S|10|3.27|0|10
C|VVR|20260114|15:33:04.047955|S|100|3.27|0|100
C|VVR|20260114|15:34:08.530528|S|100|3.27|0|100
C|VVR|20260114|15:34:43.349426|S|80|3.27|0|80
C|VVR|20260114|15:34:58.670454|S|60|3.27|0|60
C|VVR|20260114|15:36:40.289391|S|30|3.27|0|30
C|VVR|20260114|15:36:40.289391|S|40|3.27|0|40
C|VVR|20260114|15:36:40.289391|S|30|3.27|0|30
C|VVR|20260114|15:37:42.597352|S|88|3.27|0|88
C|VVR|20260114|15:37:42.597352|S|10|3.27|0|10
C|VVR|20260114|15:37:42.597361|S|2|3.27|0|2
C|VVR|20260114|15:56:44.006867|S|141|3.28|0|141
C|VVR|20260114|15:57:03.104809|S|160|3.28|0|160
C|VVR|20260114|15:57:42.439798|S|70|3.28|0|70
C|VVR|20260114|15:57:57.165458|S|1|3.28|0|1
C|VVR|20260114|15:58:38.121063|S|521|3.28|0|521
C|VVR|20260114|15:58:38.121063|S|179|3.28|0|179
C|VVR|20260114|15:59:52.533098|S|100|3.28|0|100
C|VVR|20260114|15:59:53.886562|S|100|3.29|0|100
C|VVR|20260114|15:59:53.886562|S|100|3.29|0|100
C|VVR|20260114|15:59:53.950211|S|100|3.29|0|100
C|VVV|20260114|09:49:05.404667|S|25|31.47|0|25
C|VVV|20260114|10:00:41.768233|S|25|31.37|0|25
C|VVV|20260114|10:08:30.474894|S|26|31.52|0|26
C|VVV|20260114|10:09:57.898947|S|26|31.525|0|26
C|VVV|20260114|10:10:05.610172|S|26|31.525|0|26
C|VVV|20260114|10:31:01.197586|S|25|31.45|0|25
C|VVV|20260114|11:04:46.672147|S|25|31.35|0|25
C|VVV|20260114|11:08:15.163901|S|63|31.385|0|63
C|VVV|20260114|12:20:37.182885|S|100|31.41|0|100
C|VVV|20260114|12:58:18.115533|S|34|31.37|0|34
C|VVV|20260114|14:24:05.784622|S|14|31.44|0|14
C|VVV|20260114|14:31:03.401401|S|11|31.39|0|11
C|VVV|20260114|14:33:05.820446|S|1|31.34|0|1
C|VVV|20260114|15:00:16.274381|S|12|31.29|0|12
C|VVV|20260114|15:02:11.466372|S|95|31.32|0|95
C|VVV|20260114|15:40:04.496129|S|1|31.47|0|1
C|VVV|20260114|15:41:04.182569|S|1|31.46|0|1
C|VVV|20260114|15:42:31.029790|S|100|31.45|0|100
C|VVV|20260114|15:50:00.540727|S|25|31.39|0|25
C|VVV|20260114|15:50:00.540808|S|25|31.39|0|25
C|VVV|20260114|15:50:00.540893|S|25|31.39|0|25
C|VVV|20260114|15:50:00.540956|S|25|31.39|0|25
C|VVV|20260114|15:50:00.541051|S|25|31.39|0|25
C|VVV|20260114|15:50:00.541147|S|25|31.39|0|25
C|VVV|20260114|15:59:23.013988|S|1|31.46|0|1
C|VVV|20260114|15:59:23.013989|S|2|31.46|0|2
C|VVX|20260114|13:39:47.015197|S|40|66.47|0|40
C|VVX|20260114|14:41:24.315806|S|36|66.43|0|36
C|VWO|20260114|09:31:22.223935|S|200|55.955|0|200
C|VWO|20260114|09:31:22.225250|S|100|55.955|0|100
C|VWO|20260114|09:36:51.862573|S|29|55.97|0|29
C|VWO|20260114|09:40:26.015088|S|400|55.96|0|400
C|VWO|20260114|09:40:28.249089|S|300|55.95|0|300
C|VWO|20260114|09:40:33.244889|S|100|55.95|0|100
C|VWO|20260114|09:41:15.578093|S|100|55.97|0|100
C|VWO|20260114|09:41:18.640909|S|100|55.97|0|100
C|VWO|20260114|09:41:20.652974|S|100|55.97|0|100
C|VWO|20260114|09:41:24.719518|S|100|55.975|0|100
C|VWO|20260114|09:42:11.125676|S|400|55.94|0|400
C|VWO|20260114|09:42:45.186017|S|375|55.94|0|375
C|VWO|20260114|09:42:57.613639|S|32|55.94|0|32
C|VWO|20260114|09:43:22.559074|S|60|55.93|0|60
C|VWO|20260114|09:43:38.763623|S|400|55.94|0|400
C|VWO|20260114|09:43:49.340639|S|1|55.94|0|1
C|VWO|20260114|09:44:00.655020|S|112|55.94|0|112
C|VWO|20260114|09:44:48.080235|S|1|55.94|0|1
C|VWO|20260114|09:45:15.931950|S|21|55.95|0|21
C|VWO|20260114|09:45:29.076995|S|100|55.94|0|100
C|VWO|20260114|09:45:29.077221|S|11|55.94|0|11
C|VWO|20260114|09:45:56.517992|S|200|55.91|0|200
C|VWO|20260114|09:46:30.158180|S|100|55.95|0|100
C|VWO|20260114|09:46:43.943905|S|1|55.97|0|1
C|VWO|20260114|09:47:11.101756|S|100|55.99|0|100
C|VWO|20260114|09:47:11.101859|S|5|55.99|0|5
C|VWO|20260114|09:50:33.749836|S|2|55.97|0|2
C|VWO|20260114|09:50:49.703390|S|54|55.94|0|54
C|VWO|20260114|09:50:55.653611|S|31|55.93|0|31
C|VWO|20260114|09:51:05.564910|S|4|55.95|0|4
C|VWO|20260114|09:51:37.883021|S|26|55.98|0|26
C|VWO|20260114|09:51:47.852847|S|21|55.98|0|21
C|VWO|20260114|09:51:51.527949|S|2|55.99|0|2
C|VWO|20260114|09:52:02.368441|S|2|55.98|0|2
C|VWO|20260114|09:52:12.634699|S|100|55.99|0|100
C|VWO|20260114|09:52:12.677965|S|74|55.99|0|74
C|VWO|20260114|09:53:44.327451|S|357|55.99|0|357
C|VWO|20260114|09:54:00.556409|S|47|56|0|47
C|VWO|20260114|09:54:11.231155|S|32|56|0|32
C|VWO|20260114|09:54:33.437595|S|100|56.02|0|100
C|VWO|20260114|09:56:41.017999|S|100|56.02|0|100
C|VWO|20260114|09:58:16.959711|S|1|56.01|0|1
C|VWO|20260114|09:58:37.074413|S|1|56|0|1
C|VWO|20260114|09:58:42.863063|S|2|56|0|2
C|VWO|20260114|09:58:46.994885|S|1|56|0|1
C|VWO|20260114|09:59:47.406173|S|1|55.97|0|1
C|VWO|20260114|10:00:00.234848|S|400|55.93|0|400
C|VWO|20260114|10:00:01.124062|S|100|55.9|0|100
C|VWO|20260114|10:00:01.124676|S|400|55.91|0|400
C|VWO|20260114|10:00:01.232349|S|1300|55.91|0|1300
C|VWO|20260114|10:00:02.399629|S|400|55.9|0|400
C|VWO|20260114|10:00:02.862740|S|1300|55.9|0|1300
C|VWO|20260114|10:00:04.525710|S|300|55.88|0|300
C|VWO|20260114|10:00:05.967516|S|300|55.91|0|300
C|VWO|20260114|10:00:05.989728|S|300|55.91|0|300
C|VWO|20260114|10:00:07.598855|S|300|55.92|0|300
C|VWO|20260114|10:00:09.548701|S|300|55.93|0|300
C|VWO|20260114|10:00:09.606646|S|300|55.94|0|300
C|VWO|20260114|10:00:13.726940|S|300|55.93|0|300
C|VWO|20260114|10:00:17.551733|S|300|55.95|0|300
C|VWO|20260114|10:00:19.033436|S|300|55.95|0|300
C|VWO|20260114|10:00:56.281666|S|1|55.94|0|1
C|VWO|20260114|10:02:10.537834|S|2|55.94|0|2
C|VWO|20260114|10:03:04.098515|S|40|55.93|0|40
C|VWO|20260114|10:03:11.297529|S|183|55.94|0|183
C|VWO|20260114|10:03:21.611942|S|300|55.94|0|300
C|VWO|20260114|10:04:37.607665|S|21|55.93|0|21
C|VWO|20260114|10:07:25.668930|S|3|55.93|0|3
C|VWO|20260114|10:11:56.066728|S|29|55.97|0|29
C|VWO|20260114|10:16:13.270461|S|20|56|0|20
C|VWO|20260114|10:17:34.179714|S|25|56|0|25
C|VWO|20260114|10:22:23.310742|S|7|56.035|0|7
C|VWO|20260114|10:22:23.740622|S|1|56.035|0|1
C|VWO|20260114|10:26:38.108985|S|653|56.04|0|653
C|VWO|20260114|10:29:40.214090|S|20|55.98|0|20
C|VWO|20260114|10:33:27.851219|S|315|55.915|0|315
C|VWO|20260114|10:33:27.852500|S|100|55.915|0|100
C|VWO|20260114|10:35:05.421187|S|90|55.92|0|90
C|VWO|20260114|10:36:36.805211|S|80|55.93|0|80
C|VWO|20260114|10:39:34.727337|S|1|55.99|0|1
C|VWO|20260114|10:46:03.533541|S|800|55.94|0|800
C|VWO|20260114|10:46:29.101366|S|586|55.94|0|586
C|VWO|20260114|11:08:31.187721|S|42|55.95|0|42
C|VWO|20260114|11:10:04.223348|S|58|55.96|0|58
C|VWO|20260114|11:19:56.745642|S|100|55.98|0|100
C|VWO|20260114|11:26:03.161407|S|35|56.02|0|35
C|VWO|20260114|11:29:54.873007|S|1|56.06|0|1
C|VWO|20260114|11:40:57.751884|S|21|55.99|0|21
C|VWO|20260114|11:41:34.160525|S|18|55.99|0|18
C|VWO|20260114|11:45:46.983739|S|6|55.95|0|6
C|VWO|20260114|11:47:07.958431|S|100|55.92|0|100
C|VWO|20260114|11:50:25.175080|S|18|55.92|0|18
C|VWO|20260114|11:50:25.175237|S|1|55.92|0|1
C|VWO|20260114|11:50:57.688204|S|1346|55.91|0|1346
C|VWO|20260114|11:51:42.587844|S|19|55.89|0|19
C|VWO|20260114|11:52:40.599255|S|26|55.9|0|26
C|VWO|20260114|11:53:45.866325|S|100|55.92|0|100
C|VWO|20260114|11:54:21.943884|S|28|55.925|0|28
C|VWO|20260114|11:55:11.610498|S|21|55.9|0|21
C|VWO|20260114|11:55:11.629782|S|10|55.9|0|10
C|VWO|20260114|11:55:11.643450|S|30|55.9|0|30
C|VWO|20260114|11:55:15.019475|S|68|55.9|0|68
C|VWO|20260114|11:55:15.135782|S|9|55.9|0|9
C|VWO|20260114|11:55:16.161505|S|10|55.9|0|10
C|VWO|20260114|11:55:17.659266|S|21|55.9|0|21
C|VWO|20260114|11:55:17.732673|S|13|55.9|0|13
C|VWO|20260114|11:55:18.106246|S|7|55.9|0|7
C|VWO|20260114|12:02:09.605389|S|1600|55.92|0|1600
C|VWO|20260114|12:11:59.002921|S|100|55.91|0|100
C|VWO|20260114|12:12:50.987790|S|68|55.91|0|68
C|VWO|20260114|13:22:22.473207|S|200|55.91|0|200
C|VWO|20260114|13:23:05.542616|S|274|55.91|0|274
C|VWO|20260114|13:25:22.578649|S|100|55.91|0|100
C|VWO|20260114|13:29:41.231609|S|6|55.95|0|6
C|VWO|20260114|13:38:04.862842|S|10|55.88|0|10
C|VWO|20260114|13:38:04.862999|S|9|55.88|0|9
C|VWO|20260114|13:48:09.459051|S|759|55.92|0|759
C|VWO|20260114|13:48:09.459052|S|1000|55.92|0|1000
C|VWO|20260114|13:48:09.473159|S|100|55.925|0|100
C|VWO|20260114|13:58:44.741701|S|14|55.98|0|14
C|VWO|20260114|13:59:32.866054|S|848|55.99|0|848
C|VWO|20260114|14:01:24.138184|S|195|55.995|0|195
C|VWO|20260114|14:01:24.138184|S|1205|55.995|0|1205
C|VWO|20260114|14:02:52.071427|S|1000|56.02|0|1000
C|VWO|20260114|14:12:17.284317|S|22|55.99|0|22
C|VWO|20260114|14:14:52.897163|S|1|55.97|0|1
C|VWO|20260114|14:18:54.917735|S|825|55.97|0|825
C|VWO|20260114|14:20:38.934683|S|100|55.98|0|100
C|VWO|20260114|14:27:24.686345|S|46|55.98|0|46
C|VWO|20260114|14:34:03.272142|S|100|55.97|0|100
C|VWO|20260114|14:36:35.759165|S|100|55.96|0|100
C|VWO|20260114|14:36:37.275816|S|200|55.96|0|200
C|VWO|20260114|14:36:39.240348|S|64|55.96|0|64
C|VWO|20260114|14:36:39.362910|S|1385|55.965|0|1385
C|VWO|20260114|14:36:44.984165|S|100|55.965|0|100
C|VWO|20260114|14:37:33.893747|S|100|55.96|0|100
C|VWO|20260114|14:37:33.933486|S|40|55.96|0|40
C|VWO|20260114|14:37:35.895544|S|100|55.96|0|100
C|VWO|20260114|14:40:46.308435|S|2|56|0|2
C|VWO|20260114|14:41:49.726833|S|100|56|0|100
C|VWO|20260114|15:01:24.338880|S|6|55.97|0|6
C|VWO|20260114|15:01:53.183618|S|94|55.97|0|94
C|VWO|20260114|15:02:11.370533|S|70|56.01|0|70
C|VWO|20260114|15:02:11.371735|S|15|56.01|0|15
C|VWO|20260114|15:02:14.580378|S|1400|56.03|0|1400
C|VWO|20260114|15:02:29.538225|S|100|55.99|0|100
C|VWO|20260114|15:02:29.538414|S|100|55.99|0|100
C|VWO|20260114|15:02:29.719051|S|100|55.99|0|100
C|VWO|20260114|15:02:29.861460|S|100|55.99|0|100
C|VWO|20260114|15:02:32.923368|S|100|55.99|0|100
C|VWO|20260114|15:02:34.982804|S|100|55.99|0|100
C|VWO|20260114|15:02:35.365793|S|100|55.99|0|100
C|VWO|20260114|15:02:37.009275|S|100|55.98|0|100
C|VWO|20260114|15:02:37.608859|S|100|55.98|0|100
C|VWO|20260114|15:02:37.885709|S|100|55.98|0|100
C|VWO|20260114|15:02:37.936205|S|100|55.98|0|100
C|VWO|20260114|15:02:38.257664|S|100|55.98|0|100
C|VWO|20260114|15:02:38.257677|S|100|55.98|0|100
C|VWO|20260114|15:02:46.793350|S|100|55.97|0|100
C|VWO|20260114|15:02:46.793550|S|100|55.97|0|100
C|VWO|20260114|15:02:47.066591|S|100|55.97|0|100
C|VWO|20260114|15:02:47.408363|S|100|55.97|0|100
C|VWO|20260114|15:02:47.538594|S|100|55.97|0|100
C|VWO|20260114|15:02:47.671946|S|100|55.97|0|100
C|VWO|20260114|15:02:47.766671|S|100|55.97|0|100
C|VWO|20260114|15:02:47.873781|S|100|55.97|0|100
C|VWO|20260114|15:02:48.372535|S|100|55.97|0|100
C|VWO|20260114|15:02:48.521162|S|100|55.97|0|100
C|VWO|20260114|15:02:48.521322|S|100|55.97|0|100
C|VWO|20260114|15:02:52.017472|S|100|55.97|0|100
C|VWO|20260114|15:02:52.582596|S|100|55.97|0|100
C|VWO|20260114|15:02:52.851493|S|100|55.97|0|100
C|VWO|20260114|15:02:52.852276|S|100|55.97|0|100
C|VWO|20260114|15:03:00.026297|S|100|55.98|0|100
C|VWO|20260114|15:03:00.087921|S|100|55.98|0|100
C|VWO|20260114|15:03:00.736525|S|100|55.98|0|100
C|VWO|20260114|15:03:02.165446|S|100|55.99|0|100
C|VWO|20260114|15:03:18.403099|S|100|55.99|0|100
C|VWO|20260114|15:03:35.397195|S|100|55.99|0|100
C|VWO|20260114|15:03:35.931097|S|100|55.99|0|100
C|VWO|20260114|15:03:36.701943|S|100|55.99|0|100
C|VWO|20260114|15:03:37.500940|S|100|55.99|0|100
C|VWO|20260114|15:03:38.117607|S|100|55.99|0|100
C|VWO|20260114|15:03:47.630823|S|100|56|0|100
C|VWO|20260114|15:03:47.630891|S|100|56|0|100
C|VWO|20260114|15:04:01.760122|S|100|56|0|100
C|VWO|20260114|15:05:18.906823|S|100|56|0|100
C|VWO|20260114|15:11:43.098649|S|100|56.06|0|100
C|VWO|20260114|15:12:52.072447|S|187|56.04|0|187
C|VWO|20260114|15:13:10.352039|S|100|56.04|0|100
C|VWO|20260114|15:14:33.076058|S|100|56.05|0|100
C|VWO|20260114|15:15:36.764517|S|1500|56.02|0|1500
C|VWO|20260114|15:28:46.281716|S|100|56.02|0|100
C|VWO|20260114|15:28:57.338413|S|100|56.02|0|100
C|VWO|20260114|15:28:57.394007|S|100|56.02|0|100
C|VWO|20260114|15:28:57.394420|S|100|56.02|0|100
C|VWO|20260114|15:35:08.867033|S|100|56.08|0|100
C|VWO|20260114|15:35:35.518596|S|100|56.08|0|100
C|VWO|20260114|15:41:55.567438|S|3|56.07|0|3
C|VWO|20260114|15:46:03.999423|S|100|56.03|0|100
C|VWO|20260114|15:50:01.282998|S|491|56.03|0|491
C|VWO|20260114|15:51:37.484148|S|16|56.04|0|16
C|VWO|20260114|15:51:47.717541|S|41|56.04|0|41
C|VWO|20260114|15:52:31.358879|S|21|56.04|0|21
C|VWO|20260114|15:52:31.358945|S|11|56.04|0|11
C|VWO|20260114|15:53:24.093540|S|19|56.05|0|19
C|VWO|20260114|15:53:24.121539|S|20|56.05|0|20
C|VWO|20260114|15:53:30.063788|S|2|56.05|0|2
C|VWO|20260114|15:53:30.341822|S|20|56.05|0|20
C|VWO|20260114|15:53:40.004854|S|62|56.05|0|62
C|VWO|20260114|15:54:01.024974|S|100|56.06|0|100
C|VWO|20260114|15:55:16.446203|S|12|56.06|0|12
C|VWO|20260114|15:55:29.031994|S|8|56.06|0|8
C|VWO|20260114|15:55:32.273014|S|800|56.07|0|800
C|VWO|20260114|15:55:46.984253|S|11|56.07|0|11
C|VWO|20260114|15:55:49.293098|S|23|56.07|0|23
C|VWO|20260114|15:55:49.293214|S|177|56.07|0|177
C|VWO|20260114|15:57:10.098518|S|100|56.08|0|100
C|VWO|20260114|15:58:59.017731|S|100|56.08|0|100
C|VWO|20260114|15:58:59.905121|S|100|56.08|0|100
C|VWO|20260114|15:59:00.821653|S|100|56.08|0|100
C|VWO|20260114|15:59:01.040396|S|100|56.08|0|100
C|VWO|20260114|15:59:01.040630|S|26|56.08|0|26
C|VWO|20260114|15:59:01.040641|S|74|56.08|0|74
C|VWO|20260114|15:59:13.160759|S|100|56.09|0|100
C|VWO|20260114|15:59:13.161279|S|100|56.09|0|100
C|VWO|20260114|15:59:19.572518|S|100|56.09|0|100
C|VWO|20260114|15:59:26.013484|S|100|56.09|0|100
C|VWO|20260114|15:59:26.014391|S|100|56.09|0|100
C|VWO|20260114|15:59:26.459302|S|100|56.09|0|100
C|VWO|20260114|15:59:26.460291|S|100|56.09|0|100
C|VWO|20260114|15:59:43.807848|S|5|56.09|0|5
C|VWO|20260114|15:59:45.034623|S|100|56.09|0|100
C|VWO|20260114|15:59:45.034623|S|100|56.09|0|100
C|VWO|20260114|15:59:45.514248|S|100|56.09|0|100
C|VWO|20260114|15:59:45.514249|S|100|56.09|0|100
C|VWO|20260114|15:59:47.012668|S|100|56.09|0|100
C|VWO|20260114|15:59:47.012668|S|100|56.09|0|100
C|VWO|20260114|15:59:50.196054|S|30|56.09|0|30
C|VWO|20260114|15:59:50.230840|S|70|56.09|0|70
C|VWO|20260114|15:59:50.230841|S|30|56.09|0|30
C|VWO|20260114|15:59:50.822903|S|457|56.085|0|457
C|VWO|20260114|15:59:51.958467|S|100|56.09|0|100
C|VWO|20260114|15:59:55.851283|S|517|56.1|0|517
C|VWO|20260114|15:59:56.253321|S|100|56.1|0|100
C|VWO|20260114|15:59:56.253837|S|100|56.1|0|100
C|VWO|20260114|15:59:56.396787|S|100|56.1|0|100
C|VWO|20260114|15:59:56.397312|S|100|56.1|0|100
C|VWO|20260114|15:59:57.007361|S|100|56.1|0|100
C|VWOB|20260114|14:51:50.621195|S|100|67.46|0|100
C|VWOB|20260114|15:01:50.484388|S|100|67.45|0|100
C|VWOB|20260114|15:02:23.038368|S|8|67.455|0|8
C|VWOB|20260114|15:02:23.075771|S|1|67.455|0|1
C|VWOB|20260114|15:02:24.871048|S|1|67.455|0|1
C|VWOB|20260114|15:57:52.108417|S|30|67.48|0|30
C|VWOB|20260114|15:59:46.006773|S|100|67.48|0|100
C|VXF|20260114|11:46:05.603246|S|12|218.84|0|12
C|VXF|20260114|12:30:08.500853|S|86|218.595|0|86
C|VXF|20260114|15:19:35.255878|S|100|219.25|0|100
C|VXF|20260114|15:50:00.007073|S|100|219.07|0|100
C|VXF|20260114|15:50:00.597359|S|100|219.105|0|100
C|VXUS|20260114|09:37:33.980846|S|1|78.37|0|1
C|VXUS|20260114|09:41:31.127384|S|58|78.4|0|58
C|VXUS|20260114|09:43:15.727117|S|6|78.35|0|6
C|VXUS|20260114|09:44:20.097151|S|57|78.34|0|57
C|VXUS|20260114|09:44:23.809195|S|22|78.35|0|22
C|VXUS|20260114|09:44:28.920977|S|39|78.355|0|39
C|VXUS|20260114|09:44:29.305505|S|400|78.35|0|400
C|VXUS|20260114|09:44:43.819882|S|153|78.35|0|153
C|VXUS|20260114|09:46:19.674516|S|43|78.32|0|43
C|VXUS|20260114|09:46:38.456972|S|35|78.35|0|35
C|VXUS|20260114|09:46:38.567839|S|20|78.36|0|20
C|VXUS|20260114|09:49:10.031070|S|2|78.4|0|2
C|VXUS|20260114|09:49:34.947912|S|100|78.37|0|100
C|VXUS|20260114|09:49:38.305227|S|258|78.37|0|258
C|VXUS|20260114|09:50:34.337019|S|378|78.33|0|378
C|VXUS|20260114|09:51:26.953550|S|44|78.35|0|44
C|VXUS|20260114|09:51:27.028272|S|56|78.35|0|56
C|VXUS|20260114|09:52:37.469326|S|76|78.35|0|76
C|VXUS|20260114|09:52:48.913758|S|24|78.36|0|24
C|VXUS|20260114|09:53:28.981051|S|5|78.34|0|5
C|VXUS|20260114|09:53:32.872045|S|5|78.34|0|5
C|VXUS|20260114|09:54:42.536508|S|1|78.37|0|1
C|VXUS|20260114|09:54:42.555277|S|1|78.37|0|1
C|VXUS|20260114|09:54:43.332840|S|191|78.37|0|191
C|VXUS|20260114|09:54:51.687728|S|32|78.37|0|32
C|VXUS|20260114|09:56:34.032362|S|62|78.38|0|62
C|VXUS|20260114|09:57:00.553629|S|29|78.39|0|29
C|VXUS|20260114|09:57:59.089775|S|1|78.38|0|1
C|VXUS|20260114|09:58:13.714933|S|1|78.37|0|1
C|VXUS|20260114|09:58:51.081892|S|199|78.35|0|199
C|VXUS|20260114|10:00:00.165140|S|135|78.31|0|135
C|VXUS|20260114|10:00:00.263102|S|200|78.3|0|200
C|VXUS|20260114|10:00:24.691233|S|200|78.29|0|200
C|VXUS|20260114|10:04:20.045830|S|86|78.3|0|86
C|VXUS|20260114|10:14:00.978264|S|41|78.38|0|41
C|VXUS|20260114|10:14:55.278756|S|2|78.4|0|2
C|VXUS|20260114|10:15:03.920101|S|2|78.4|0|2
C|VXUS|20260114|10:15:08.792373|S|100|78.38|0|100
C|VXUS|20260114|10:15:15.510082|S|154|78.39|0|154
C|VXUS|20260114|10:15:30.946593|S|43|78.37|0|43
C|VXUS|20260114|10:18:12.334690|S|73|78.34|0|73
C|VXUS|20260114|10:18:12.334690|S|6|78.34|0|6
C|VXUS|20260114|10:19:53.963898|S|2|78.36|0|2
C|VXUS|20260114|10:19:59.372819|S|131|78.36|0|131
C|VXUS|20260114|10:20:02.465323|S|22|78.37|0|22
C|VXUS|20260114|10:20:27.588690|S|13|78.36|0|13
C|VXUS|20260114|10:20:29.342147|S|139|78.36|0|139
C|VXUS|20260114|10:20:36.098298|S|12|78.36|0|12
C|VXUS|20260114|10:20:38.517918|S|14|78.36|0|14
C|VXUS|20260114|10:20:58.717797|S|23|78.36|0|23
C|VXUS|20260114|10:20:58.895917|S|4|78.36|0|4
C|VXUS|20260114|10:21:15.097752|S|26|78.36|0|26
C|VXUS|20260114|10:21:26.378997|S|13|78.37|0|13
C|VXUS|20260114|10:22:38.162553|S|206|78.37|0|206
C|VXUS|20260114|10:22:48.505126|S|56|78.37|0|56
C|VXUS|20260114|10:24:47.841274|S|100|78.34|0|100
C|VXUS|20260114|10:24:57.236875|S|19|78.35|0|19
C|VXUS|20260114|10:28:14.551962|S|300|78.32|0|300
C|VXUS|20260114|10:29:43.605935|S|100|78.31|0|100
C|VXUS|20260114|10:31:43.648768|S|8|78.27|0|8
C|VXUS|20260114|10:33:45.282943|S|100|78.25|0|100
C|VXUS|20260114|10:33:51.188292|S|18|78.25|0|18
C|VXUS|20260114|10:36:18.402950|S|52|78.24|0|52
C|VXUS|20260114|10:36:44.705970|S|1|78.25|0|1
C|VXUS|20260114|10:37:17.684504|S|2|78.25|0|2
C|VXUS|20260114|10:37:42.159287|S|13|78.24|0|13
C|VXUS|20260114|10:37:53.971028|S|100|78.25|0|100
C|VXUS|20260114|10:40:00.291352|S|1|78.29|0|1
C|VXUS|20260114|10:40:20.758170|S|15|78.28|0|15
C|VXUS|20260114|10:40:24.820947|S|2|78.3|0|2
C|VXUS|20260114|10:41:16.567252|S|90|78.32|0|90
C|VXUS|20260114|10:42:37.594250|S|19|78.33|0|19
C|VXUS|20260114|10:43:44.057290|S|23|78.3|0|23
C|VXUS|20260114|10:51:00.031980|S|5|78.23|0|5
C|VXUS|20260114|10:56:21.396452|S|13|78.3|0|13
C|VXUS|20260114|10:56:24.395930|S|30|78.3|0|30
C|VXUS|20260114|10:57:34.442208|S|32|78.31|0|32
C|VXUS|20260114|11:00:56.326873|S|50|78.31|0|50
C|VXUS|20260114|11:02:02.400597|S|141|78.31|0|141
C|VXUS|20260114|11:02:02.603325|S|13|78.31|0|13
C|VXUS|20260114|11:02:56.549156|S|100|78.34|0|100
C|VXUS|20260114|11:04:23.448957|S|300|78.33|0|300
C|VXUS|20260114|11:07:07.813035|S|26|78.32|0|26
C|VXUS|20260114|11:07:24.632134|S|2|78.31|0|2
C|VXUS|20260114|11:08:03.141405|S|14|78.32|0|14
C|VXUS|20260114|11:11:16.494419|S|53|78.32|0|53
C|VXUS|20260114|11:12:03.556772|S|37|78.33|0|37
C|VXUS|20260114|11:13:52.070969|S|41|78.33|0|41
C|VXUS|20260114|11:14:13.414042|S|1|78.33|0|1
C|VXUS|20260114|11:15:36.021007|S|1|78.32|0|1
C|VXUS|20260114|11:16:23.348778|S|50|78.33|0|50
C|VXUS|20260114|11:16:40.734411|S|200|78.34|0|200
C|VXUS|20260114|11:16:54.675382|S|1|78.33|0|1
C|VXUS|20260114|11:17:33.105667|S|1|78.34|0|1
C|VXUS|20260114|11:17:35.395450|S|26|78.34|0|26
C|VXUS|20260114|11:18:03.005563|S|26|78.33|0|26
C|VXUS|20260114|11:18:26.783590|S|152|78.33|0|152
C|VXUS|20260114|11:18:28.243661|S|25|78.33|0|25
C|VXUS|20260114|11:20:16.541886|S|400|78.35|0|400
C|VXUS|20260114|11:21:52.633524|S|3|78.39|0|3
C|VXUS|20260114|11:22:11.527779|S|50|78.4|0|50
C|VXUS|20260114|11:22:42.960039|S|352|78.39|0|352
C|VXUS|20260114|11:22:49.042566|S|10|78.4|0|10
C|VXUS|20260114|11:28:09.551263|S|100|78.42|0|100
C|VXUS|20260114|11:28:35.644731|S|100|78.44|0|100
C|VXUS|20260114|11:40:02.717086|S|100|78.385|0|100
C|VXUS|20260114|11:42:57.347017|S|39|78.35|0|39
C|VXUS|20260114|11:44:41.962474|S|400|78.32|0|400
C|VXUS|20260114|11:50:01.167506|S|100|78.24|0|100
C|VXUS|20260114|11:50:06.448373|S|100|78.24|0|100
C|VXUS|20260114|11:50:52.232721|S|34|78.25|0|34
C|VXUS|20260114|11:55:47.004083|S|100|78.21|0|100
C|VXUS|20260114|11:56:08.017185|S|63|78.22|0|63
C|VXUS|20260114|11:58:23.896231|S|1|78.23|0|1
C|VXUS|20260114|12:02:17.496698|S|100|78.27|0|100
C|VXUS|20260114|12:06:47.967697|S|281|78.25|0|281
C|VXUS|20260114|12:10:34.481689|S|35|78.27|0|35
C|VXUS|20260114|12:11:04.747193|S|100|78.28|0|100
C|VXUS|20260114|12:12:39.743897|S|13|78.27|0|13
C|VXUS|20260114|12:15:33.625606|S|3|78.26|0|3
C|VXUS|20260114|12:16:05.085355|S|52|78.25|0|52
C|VXUS|20260114|12:16:32.387265|S|100|78.26|0|100
C|VXUS|20260114|12:17:55.432945|S|7|78.24|0|7
C|VXUS|20260114|12:18:07.685466|S|100|78.2|0|100
C|VXUS|20260114|12:18:07.686487|S|600|78.2|0|600
C|VXUS|20260114|12:18:08.641474|S|200|78.21|0|200
C|VXUS|20260114|12:19:14.807536|S|381|78.22|0|381
C|VXUS|20260114|12:22:20.667181|S|100|78.18|0|100
C|VXUS|20260114|12:23:41.286984|S|55|78.21|0|55
C|VXUS|20260114|12:26:11.583343|S|1|78.24|0|1
C|VXUS|20260114|12:26:14.564351|S|100|78.24|0|100
C|VXUS|20260114|12:28:42.271033|S|5|78.25|0|5
C|VXUS|20260114|12:29:05.863427|S|2|78.25|0|2
C|VXUS|20260114|12:29:28.625990|S|6|78.24|0|6
C|VXUS|20260114|12:29:29.549125|S|72|78.24|0|72
C|VXUS|20260114|12:29:57.311190|S|500|78.25|0|500
C|VXUS|20260114|12:31:17.522416|S|2|78.2|0|2
C|VXUS|20260114|12:32:46.996588|S|67|78.17|0|67
C|VXUS|20260114|12:33:08.109401|S|90|78.16|0|90
C|VXUS|20260114|12:34:26.796731|S|100|78.17|0|100
C|VXUS|20260114|12:35:01.442493|S|100|78.18|0|100
C|VXUS|20260114|12:35:55.464494|S|35|78.19|0|35
C|VXUS|20260114|12:35:55.479177|S|100|78.19|0|100
C|VXUS|20260114|12:36:26.700888|S|100|78.18|0|100
C|VXUS|20260114|12:44:19.438174|S|7|78.2|0|7
C|VXUS|20260114|12:46:41.090174|S|55|78.24|0|55
C|VXUS|20260114|12:54:21.268815|S|100|78.18|0|100
C|VXUS|20260114|12:55:32.121866|S|1|78.2|0|1
C|VXUS|20260114|12:55:55.003272|S|16|78.21|0|16
C|VXUS|20260114|12:57:49.690766|S|100|78.18|0|100
C|VXUS|20260114|13:02:26.341303|S|99|78.16|0|99
C|VXUS|20260114|13:02:41.938001|S|39|78.17|0|39
C|VXUS|20260114|13:03:33.629015|S|62|78.19|0|62
C|VXUS|20260114|13:04:10.242446|S|56|78.2|0|56
C|VXUS|20260114|13:06:20.385873|S|13|78.21|0|13
C|VXUS|20260114|13:14:48.349138|S|200|78.23|0|200
C|VXUS|20260114|13:18:57.130434|S|3|78.23|0|3
C|VXUS|20260114|13:19:04.524293|S|6|78.23|0|6
C|VXUS|20260114|13:22:36.023679|S|14|78.25|0|14
C|VXUS|20260114|13:26:40.519582|S|364|78.23|0|364
C|VXUS|20260114|13:27:30.511948|S|100|78.25|0|100
C|VXUS|20260114|13:27:56.107208|S|70|78.25|0|70
C|VXUS|20260114|13:30:03.499192|S|2|78.27|0|2
C|VXUS|20260114|13:41:18.287688|S|14|78.18|0|14
C|VXUS|20260114|13:44:33.040347|S|132|78.2|0|132
C|VXUS|20260114|13:46:26.002396|S|33|78.22|0|33
C|VXUS|20260114|13:47:59.078592|S|15|78.24|0|15
C|VXUS|20260114|13:50:58.000808|S|2|78.25|0|2
C|VXUS|20260114|13:51:56.804291|S|100|78.28|0|100
C|VXUS|20260114|13:52:52.933945|S|13|78.3|0|13
C|VXUS|20260114|13:54:23.832031|S|14|78.28|0|14
C|VXUS|20260114|14:00:49.080127|S|24|78.31|0|24
C|VXUS|20260114|14:01:59.208440|S|1|78.33|0|1
C|VXUS|20260114|14:03:28.310530|S|102|78.32|0|102
C|VXUS|20260114|14:03:30.682313|S|269|78.32|0|269
C|VXUS|20260114|14:04:10.938184|S|82|78.31|0|82
C|VXUS|20260114|14:06:08.719165|S|64|78.3|0|64
C|VXUS|20260114|14:08:45.540572|S|100|78.31|0|100
C|VXUS|20260114|14:08:52.036285|S|99|78.3|0|99
C|VXUS|20260114|14:12:54.057600|S|100|78.31|0|100
C|VXUS|20260114|14:14:03.684630|S|63|78.31|0|63
C|VXUS|20260114|14:15:55.704204|S|3|78.31|0|3
C|VXUS|20260114|14:16:27.635128|S|7|78.32|0|7
C|VXUS|20260114|14:17:48.872106|S|29|78.29|0|29
C|VXUS|20260114|14:19:05.022028|S|187|78.31|0|187
C|VXUS|20260114|14:22:50.166546|S|1|78.33|0|1
C|VXUS|20260114|14:23:57.109717|S|23|78.33|0|23
C|VXUS|20260114|14:25:56.066815|S|56|78.32|0|56
C|VXUS|20260114|14:27:29.509623|S|55|78.31|0|55
C|VXUS|20260114|14:28:38.736802|S|28|78.3|0|28
C|VXUS|20260114|14:29:28.737984|S|2|78.31|0|2
C|VXUS|20260114|14:38:28.326918|S|100|78.29|0|100
C|VXUS|20260114|14:38:31.990015|S|100|78.29|0|100
C|VXUS|20260114|14:38:36.013893|S|100|78.29|0|100
C|VXUS|20260114|14:38:42.705917|S|26|78.3|0|26
C|VXUS|20260114|14:39:06.263730|S|100|78.29|0|100
C|VXUS|20260114|14:40:24.781040|S|20|78.32|0|20
C|VXUS|20260114|14:42:07.795562|S|100|78.32|0|100
C|VXUS|20260114|14:43:06.542002|S|100|78.31|0|100
C|VXUS|20260114|14:43:27.274606|S|57|78.32|0|57
C|VXUS|20260114|14:45:36.210404|S|1|78.32|0|1
C|VXUS|20260114|14:47:35.040209|S|155|78.32|0|155
C|VXUS|20260114|14:48:12.376008|S|27|78.33|0|27
C|VXUS|20260114|14:51:53.166452|S|128|78.35|0|128
C|VXUS|20260114|14:52:11.455924|S|72|78.34|0|72
C|VXUS|20260114|14:52:16.888971|S|29|78.34|0|29
C|VXUS|20260114|14:53:06.226439|S|128|78.34|0|128
C|VXUS|20260114|14:57:57.188829|S|111|78.34|0|111
C|VXUS|20260114|15:02:09.333178|S|61|78.3|0|61
C|VXUS|20260114|15:02:12.960468|S|100|78.36|0|100
C|VXUS|20260114|15:02:12.972256|S|100|78.36|0|100
C|VXUS|20260114|15:02:12.972446|S|100|78.36|0|100
C|VXUS|20260114|15:02:13.099699|S|100|78.36|0|100
C|VXUS|20260114|15:02:14.583589|S|24|78.37|0|24
C|VXUS|20260114|15:02:17.068212|S|100|78.35|0|100
C|VXUS|20260114|15:02:51.397481|S|1|78.31|0|1
C|VXUS|20260114|15:03:09.520478|S|37|78.31|0|37
C|VXUS|20260114|15:05:49.536698|S|94|78.33|0|94
C|VXUS|20260114|15:07:18.954806|S|2|78.35|0|2
C|VXUS|20260114|15:07:51.372074|S|39|78.37|0|39
C|VXUS|20260114|15:09:40.408361|S|11|78.38|0|11
C|VXUS|20260114|15:11:52.277403|S|100|78.37|0|100
C|VXUS|20260114|15:13:52.687320|S|84|78.35|0|84
C|VXUS|20260114|15:13:53.262371|S|7|78.35|0|7
C|VXUS|20260114|15:14:08.892341|S|77|78.35|0|77
C|VXUS|20260114|15:14:10.409876|S|10|78.35|0|10
C|VXUS|20260114|15:14:57.141722|S|77|78.34|0|77
C|VXUS|20260114|15:15:25.707705|S|25|78.33|0|25
C|VXUS|20260114|15:16:11.112874|S|2|78.31|0|2
C|VXUS|20260114|15:16:28.451692|S|128|78.31|0|128
C|VXUS|20260114|15:16:33.725279|S|26|78.31|0|26
C|VXUS|20260114|15:17:58.429619|S|100|78.31|0|100
C|VXUS|20260114|15:18:00.081060|S|78|78.3|0|78
C|VXUS|20260114|15:18:59.959304|S|100|78.31|0|100
C|VXUS|20260114|15:19:05.275754|S|18|78.31|0|18
C|VXUS|20260114|15:20:42.628515|S|13|78.3|0|13
C|VXUS|20260114|15:21:40.315446|S|26|78.32|0|26
C|VXUS|20260114|15:22:19.498626|S|100|78.32|0|100
C|VXUS|20260114|15:23:31.028689|S|39|78.325|0|39
C|VXUS|20260114|15:26:09.671753|S|39|78.345|0|39
C|VXUS|20260114|15:26:36.319911|S|23|78.35|0|23
C|VXUS|20260114|15:28:27.250552|S|100|78.34|0|100
C|VXUS|20260114|15:29:42.155876|S|179|78.36|0|179
C|VXUS|20260114|15:30:08.265340|S|3|78.36|0|3
C|VXUS|20260114|15:30:10.165162|S|1|78.36|0|1
C|VXUS|20260114|15:30:35.489695|S|50|78.375|0|50
C|VXUS|20260114|15:31:05.634002|S|58|78.375|0|58
C|VXUS|20260114|15:31:06.576864|S|192|78.375|0|192
C|VXUS|20260114|15:31:35.815667|S|200|78.38|0|200
C|VXUS|20260114|15:32:16.047321|S|55|78.39|0|55
C|VXUS|20260114|15:32:46.205325|S|7|78.4|0|7
C|VXUS|20260114|15:33:01.407156|S|1|78.4|0|1
C|VXUS|20260114|15:33:23.214726|S|87|78.41|0|87
C|VXUS|20260114|15:33:26.528537|S|32|78.415|0|32
C|VXUS|20260114|15:35:07.837625|S|20|78.42|0|20
C|VXUS|20260114|15:35:13.897387|S|100|78.42|0|100
C|VXUS|20260114|15:37:02.660809|S|26|78.44|0|26
C|VXUS|20260114|15:37:02.661028|S|74|78.44|0|74
C|VXUS|20260114|15:37:02.661029|S|500|78.44|0|500
C|VXUS|20260114|15:39:49.044839|S|96|78.45|0|96
C|VXUS|20260114|15:41:43.379070|S|100|78.43|0|100
C|VXUS|20260114|15:41:52.391808|S|1|78.43|0|1
C|VXUS|20260114|15:42:04.492724|S|2|78.43|0|2
C|VXUS|20260114|15:42:55.471200|S|64|78.42|0|64
C|VXUS|20260114|15:43:23.904044|S|89|78.4|0|89
C|VXUS|20260114|15:44:45.116583|S|2|78.385|0|2
C|VXUS|20260114|15:44:57.595739|S|19|78.38|0|19
C|VXUS|20260114|15:45:01.536297|S|3|78.38|0|3
C|VXUS|20260114|15:45:29.529728|S|200|78.36|0|200
C|VXUS|20260114|15:45:39.384195|S|1|78.36|0|1
C|VXUS|20260114|15:45:47.413697|S|2|78.36|0|2
C|VXUS|20260114|15:46:10.285408|S|127|78.35|0|127
C|VXUS|20260114|15:46:51.792298|S|66|78.36|0|66
C|VXUS|20260114|15:47:38.092444|S|100|78.36|0|100
C|VXUS|20260114|15:47:57.798056|S|22|78.37|0|22
C|VXUS|20260114|15:48:04.276238|S|26|78.36|0|26
C|VXUS|20260114|15:48:07.429588|S|19|78.36|0|19
C|VXUS|20260114|15:50:02.930052|S|100|78.36|0|100
C|VXUS|20260114|15:50:02.930053|S|362|78.36|0|362
C|VXUS|20260114|15:50:02.954103|S|20|78.36|0|20
C|VXUS|20260114|15:50:07.193862|S|28|78.37|0|28
C|VXUS|20260114|15:50:44.779304|S|31|78.39|0|31
C|VXUS|20260114|15:51:48.168017|S|2|78.38|0|2
C|VXUS|20260114|15:51:57.370997|S|4|78.38|0|4
C|VXUS|20260114|15:52:34.470109|S|1|78.375|0|1
C|VXUS|20260114|15:53:04.609948|S|32|78.38|0|32
C|VXUS|20260114|15:53:43.276489|S|2|78.39|0|2
C|VXUS|20260114|15:53:47.255386|S|2|78.39|0|2
C|VXUS|20260114|15:53:50.648653|S|4|78.39|0|4
C|VXUS|20260114|15:54:10.005972|S|8|78.4|0|8
C|VXUS|20260114|15:54:14.125943|S|56|78.39|0|56
C|VXUS|20260114|15:54:36.555993|S|100|78.39|0|100
C|VXUS|20260114|15:56:14.270742|S|100|78.41|0|100
C|VXUS|20260114|15:56:15.875393|S|100|78.41|0|100
C|VXUS|20260114|15:56:47.434092|S|100|78.41|0|100
C|VXUS|20260114|15:57:19.220469|S|69|78.44|0|69
C|VXUS|20260114|15:57:19.220469|S|31|78.44|0|31
C|VXUS|20260114|15:57:50.781114|S|14|78.43|0|14
C|VXUS|20260114|15:58:04.987599|S|100|78.42|0|100
C|VXUS|20260114|15:58:05.357412|S|100|78.42|0|100
C|VXUS|20260114|15:58:06.311904|S|69|78.42|0|69
C|VXUS|20260114|15:58:36.516188|S|388|78.42|0|388
C|VXUS|20260114|15:58:36.516189|S|200|78.42|0|200
C|VXUS|20260114|15:59:34.930947|S|100|78.45|0|100
C|VXUS|20260114|15:59:49.301524|S|3|78.455|0|3
C|VXX|20260114|09:38:06.519071|S|100|27.25|0|100
C|VXX|20260114|09:38:06.519240|S|51|27.25|0|51
C|VXX|20260114|09:38:06.519250|S|49|27.25|0|49
C|VXX|20260114|09:38:08.783239|S|100|27.27|0|100
C|VXX|20260114|09:38:50.781447|S|100|27.25|0|100
C|VXX|20260114|09:39:37.908817|S|51|27.31|0|51
C|VXX|20260114|09:39:56.534072|S|200|27.31|0|200
C|VXX|20260114|09:40:17.760083|S|100|27.28|0|100
C|VXX|20260114|09:41:10.720201|S|147|27.26|0|147
C|VXX|20260114|09:41:34.142099|S|100|27.25|0|100
C|VXX|20260114|09:41:57.693976|S|200|27.37|0|200
C|VXX|20260114|09:42:03.941140|S|55|27.35|0|55
C|VXX|20260114|09:42:03.941208|S|100|27.35|0|100
C|VXX|20260114|09:42:03.941216|S|45|27.35|0|45
C|VXX|20260114|09:42:03.941355|S|55|27.35|0|55
C|VXX|20260114|09:42:04.011032|S|37|27.35|0|37
C|VXX|20260114|09:42:04.146684|S|32|27.35|0|32
C|VXX|20260114|09:42:04.146753|S|168|27.35|0|168
C|VXX|20260114|09:42:05.655361|S|108|27.35|0|108
C|VXX|20260114|09:42:10.013803|S|8|27.37|0|8
C|VXX|20260114|09:42:33.222305|S|4|27.38|0|4
C|VXX|20260114|09:43:03.519136|S|130|27.43|0|130
C|VXX|20260114|09:43:08.033678|S|190|27.45|0|190
C|VXX|20260114|09:43:14.481905|S|100|27.44|0|100
C|VXX|20260114|09:43:14.481973|S|100|27.44|0|100
C|VXX|20260114|09:43:29.245382|S|200|27.49|0|200
C|VXX|20260114|09:43:29.377953|S|200|27.49|0|200
C|VXX|20260114|09:43:29.378236|S|200|27.49|0|200
C|VXX|20260114|09:43:35.051531|S|62|27.49|0|62
C|VXX|20260114|09:43:42.953020|S|24|27.49|0|24
C|VXX|20260114|09:43:42.953021|S|100|27.49|0|100
C|VXX|20260114|09:43:42.953041|S|76|27.49|0|76
C|VXX|20260114|09:43:42.953684|S|38|27.49|0|38
C|VXX|20260114|09:44:02.413185|S|200|27.49|0|200
C|VXX|20260114|09:44:04.126705|S|62|27.49|0|62
C|VXX|20260114|09:44:28.015556|S|100|27.55|0|100
C|VXX|20260114|09:44:28.073041|S|200|27.55|0|200
C|VXX|20260114|09:44:28.922746|S|100|27.56|0|100
C|VXX|20260114|09:44:28.922831|S|48|27.56|0|48
C|VXX|20260114|09:44:33.686174|S|100|27.58|0|100
C|VXX|20260114|09:44:40.087741|S|100|27.58|0|100
C|VXX|20260114|09:44:54.008591|S|200|27.57|0|200
C|VXX|20260114|09:44:54.009009|S|200|27.57|0|200
C|VXX|20260114|09:45:10.460192|S|100|27.5|0|100
C|VXX|20260114|09:45:26.023734|S|99|27.52|0|99
C|VXX|20260114|09:45:26.023770|S|1|27.52|0|1
C|VXX|20260114|09:45:26.023770|S|100|27.52|0|100
C|VXX|20260114|09:45:26.024658|S|200|27.53|0|200
C|VXX|20260114|09:45:29.059149|S|200|27.54|0|200
C|VXX|20260114|09:45:30.202599|S|200|27.55|0|200
C|VXX|20260114|09:45:30.205793|S|200|27.55|0|200
C|VXX|20260114|09:45:33.391000|S|200|27.54|0|200
C|VXX|20260114|09:45:35.326429|S|200|27.56|0|200
C|VXX|20260114|09:45:43.734444|S|98|27.61|0|98
C|VXX|20260114|09:45:43.742326|S|102|27.61|0|102
C|VXX|20260114|09:45:43.742326|S|98|27.61|0|98
C|VXX|20260114|09:45:46.846581|S|200|27.62|0|200
C|VXX|20260114|09:46:00.390134|S|198|27.64|0|198
C|VXX|20260114|09:46:04.368283|S|100|27.63|0|100
C|VXX|20260114|09:46:24.375499|S|100|27.64|0|100
C|VXX|20260114|09:46:25.480484|S|100|27.62|0|100
C|VXX|20260114|09:46:34.363951|S|62|27.62|0|62
C|VXX|20260114|09:46:36.545202|S|100|27.57|0|100
C|VXX|20260114|09:46:40.155227|S|100|27.56|0|100
C|VXX|20260114|09:46:40.155400|S|100|27.56|0|100
C|VXX|20260114|09:46:57.957984|S|100|27.53|0|100
C|VXX|20260114|09:47:16.637636|S|100|27.5|0|100
C|VXX|20260114|09:47:20.934695|S|100|27.5|0|100
C|VXX|20260114|09:47:41.313008|S|100|27.55|0|100
C|VXX|20260114|09:47:45.901290|S|100|27.54|0|100
C|VXX|20260114|09:47:45.922347|S|100|27.53|0|100
C|VXX|20260114|09:47:48.764935|S|69|27.5|0|69
C|VXX|20260114|09:47:48.809316|S|100|27.505|0|100
C|VXX|20260114|09:47:53.536809|S|100|27.47|0|100
C|VXX|20260114|09:48:10.655936|S|98|27.5|0|98
C|VXX|20260114|09:48:39.397512|S|100|27.5|0|100
C|VXX|20260114|09:48:52.550721|S|100|27.42|0|100
C|VXX|20260114|09:48:52.920853|S|100|27.42|0|100
C|VXX|20260114|09:48:54.018214|S|100|27.41|0|100
C|VXX|20260114|09:48:54.018214|S|53|27.41|0|53
C|VXX|20260114|09:48:58.842943|S|100|27.41|0|100
C|VXX|20260114|09:49:08.433190|S|100|27.36|0|100
C|VXX|20260114|09:49:35.123558|S|100|27.48|0|100
C|VXX|20260114|09:49:54.094294|S|100|27.46|0|100
C|VXX|20260114|09:50:02.778270|S|100|27.45|0|100
C|VXX|20260114|09:50:05.332361|S|100|27.49|0|100
C|VXX|20260114|09:50:16.326665|S|100|27.5|0|100
C|VXX|20260114|09:50:18.934179|S|100|27.49|0|100
C|VXX|20260114|09:50:30.914867|S|42|27.58|0|42
C|VXX|20260114|09:50:32.148887|S|97|27.58|0|97
C|VXX|20260114|09:50:33.454578|S|41|27.58|0|41
C|VXX|20260114|09:50:33.454644|S|20|27.58|0|20
C|VXX|20260114|09:50:35.298877|S|100|27.6|0|100
C|VXX|20260114|09:50:44.335460|S|100|27.59|0|100
C|VXX|20260114|09:50:46.493584|S|100|27.59|0|100
C|VXX|20260114|09:50:58.489627|S|100|27.62|0|100
C|VXX|20260114|09:51:36.992102|S|9|27.57|0|9
C|VXX|20260114|09:51:58.103635|S|88|27.66|0|88
C|VXX|20260114|09:52:09.769344|S|100|27.65|0|100
C|VXX|20260114|09:52:40.818161|S|88|27.69|0|88
C|VXX|20260114|09:52:45.241568|S|100|27.65|0|100
C|VXX|20260114|09:52:47.584532|S|100|27.66|0|100
C|VXX|20260114|09:52:59.421025|S|100|27.66|0|100
C|VXX|20260114|09:53:21.027754|S|94|27.66|0|94
C|VXX|20260114|09:54:00.317179|S|100|27.65|0|100
C|VXX|20260114|09:54:05.991647|S|100|27.63|0|100
C|VXX|20260114|09:54:09.695439|S|100|27.63|0|100
C|VXX|20260114|09:54:22.653910|S|100|27.6|0|100
C|VXX|20260114|09:54:26.135679|S|100|27.58|0|100
C|VXX|20260114|09:54:27.580373|S|100|27.57|0|100
C|VXX|20260114|09:54:35.052762|S|100|27.57|0|100
C|VXX|20260114|09:54:35.155678|S|92|27.59|0|92
C|VXX|20260114|09:54:35.155678|S|8|27.59|0|8
C|VXX|20260114|09:54:35.224065|S|100|27.59|0|100
C|VXX|20260114|09:55:00.103669|S|8|27.63|0|8
C|VXX|20260114|09:55:43.037391|S|100|27.65|0|100
C|VXX|20260114|09:55:43.039660|S|100|27.66|0|100
C|VXX|20260114|09:55:44.163708|S|79|27.66|0|79
C|VXX|20260114|09:55:52.084722|S|16|27.63|0|16
C|VXX|20260114|09:56:52.030181|S|100|27.61|0|100
C|VXX|20260114|09:56:52.030812|S|100|27.61|0|100
C|VXX|20260114|09:56:52.031172|S|100|27.61|0|100
C|VXX|20260114|09:57:20.155692|S|100|27.6|0|100
C|VXX|20260114|09:57:22.016781|S|100|27.59|0|100
C|VXX|20260114|09:57:35.201204|S|100|27.62|0|100
C|VXX|20260114|09:57:36.792328|S|100|27.62|0|100
C|VXX|20260114|09:57:50.568204|S|100|27.62|0|100
C|VXX|20260114|09:58:03.968836|S|100|27.62|0|100
C|VXX|20260114|09:58:27.485759|S|8|27.67|0|8
C|VXX|20260114|09:58:27.539667|S|92|27.66|0|92
C|VXX|20260114|09:58:35.629502|S|100|27.68|0|100
C|VXX|20260114|09:58:48.610649|S|100|27.68|0|100
C|VXX|20260114|09:58:49.153802|S|100|27.68|0|100
C|VXX|20260114|09:58:51.080419|S|100|27.68|0|100
C|VXX|20260114|09:58:56.277608|S|100|27.68|0|100
C|VXX|20260114|09:59:08.881885|S|11|27.69|0|11
C|VXX|20260114|09:59:08.881938|S|89|27.69|0|89
C|VXX|20260114|09:59:08.882237|S|100|27.69|0|100
C|VXX|20260114|09:59:13.867863|S|100|27.71|0|100
C|VXX|20260114|09:59:14.314679|S|36|27.71|0|36
C|VXX|20260114|09:59:18.853471|S|100|27.71|0|100
C|VXX|20260114|09:59:20.831348|S|100|27.69|0|100
C|VXX|20260114|09:59:21.076408|S|100|27.69|0|100
C|VXX|20260114|09:59:22.460479|S|50|27.69|0|50
C|VXX|20260114|09:59:31.381119|S|100|27.69|0|100
C|VXX|20260114|09:59:33.134049|S|100|27.68|0|100
C|VXX|20260114|09:59:33.134441|S|100|27.68|0|100
C|VXX|20260114|09:59:33.185653|S|50|27.68|0|50
C|VXX|20260114|09:59:42.031268|S|22|27.72|0|22
C|VXX|20260114|09:59:56.434052|S|100|27.69|0|100
C|VXX|20260114|09:59:57.572772|S|100|27.69|0|100
C|VXX|20260114|10:00:00.338303|S|100|27.75|0|100
C|VXX|20260114|10:00:00.400450|S|100|27.745|0|100
C|VXX|20260114|10:00:00.828406|S|100|27.77|0|100
C|VXX|20260114|10:00:00.893960|S|100|27.77|0|100
C|VXX|20260114|10:00:00.945140|S|100|27.78|0|100
C|VXX|20260114|10:00:00.995052|S|100|27.79|0|100
C|VXX|20260114|10:00:01.017236|S|100|27.79|0|100
C|VXX|20260114|10:00:01.023363|S|23|27.79|0|23
C|VXX|20260114|10:00:01.023490|S|77|27.79|0|77
C|VXX|20260114|10:00:01.050129|S|100|27.8|0|100
C|VXX|20260114|10:00:01.054189|S|100|27.8|0|100
C|VXX|20260114|10:00:01.055797|S|100|27.8|0|100
C|VXX|20260114|10:00:01.078840|S|100|27.8|0|100
C|VXX|20260114|10:00:01.103915|S|150|27.795|0|150
C|VXX|20260114|10:00:01.107279|S|100|27.8|0|100
C|VXX|20260114|10:00:01.250767|S|100|27.795|0|100
C|VXX|20260114|10:00:01.251039|S|50|27.795|0|50
C|VXX|20260114|10:00:01.351928|S|100|27.795|0|100
C|VXX|20260114|10:00:02.026616|S|100|27.81|0|100
C|VXX|20260114|10:00:02.033289|S|100|27.81|0|100
C|VXX|20260114|10:00:02.074547|S|100|27.81|0|100
C|VXX|20260114|10:00:02.403536|S|100|27.8|0|100
C|VXX|20260114|10:00:05.707784|S|100|27.79|0|100
C|VXX|20260114|10:00:06.357483|S|100|27.78|0|100
C|VXX|20260114|10:00:10.164695|S|100|27.75|0|100
C|VXX|20260114|10:00:11.154232|S|100|27.7|0|100
C|VXX|20260114|10:00:11.361180|S|100|27.7|0|100
C|VXX|20260114|10:00:11.362073|S|100|27.7|0|100
C|VXX|20260114|10:00:11.362399|S|100|27.7|0|100
C|VXX|20260114|10:00:11.534623|S|100|27.7|0|100
C|VXX|20260114|10:00:11.569839|S|100|27.71|0|100
C|VXX|20260114|10:00:11.574114|S|100|27.71|0|100
C|VXX|20260114|10:00:12.211691|S|100|27.72|0|100
C|VXX|20260114|10:00:12.941307|S|100|27.71|0|100
C|VXX|20260114|10:00:13.343750|S|100|27.72|0|100
C|VXX|20260114|10:00:14.131625|S|100|27.75|0|100
C|VXX|20260114|10:00:16.281449|S|100|27.72|0|100
C|VXX|20260114|10:00:18.033213|S|100|27.72|0|100
C|VXX|20260114|10:00:19.335011|S|100|27.71|0|100
C|VXX|20260114|10:00:19.638645|S|100|27.72|0|100
C|VXX|20260114|10:00:19.641305|S|100|27.72|0|100
C|VXX|20260114|10:00:19.735765|S|100|27.72|0|100
C|VXX|20260114|10:00:19.738530|S|100|27.73|0|100
C|VXX|20260114|10:00:20.624214|S|100|27.71|0|100
C|VXX|20260114|10:00:20.948578|S|100|27.71|0|100
C|VXX|20260114|10:00:21.029236|S|100|27.71|0|100
C|VXX|20260114|10:00:21.189629|S|100|27.71|0|100
C|VXX|20260114|10:00:23.962588|S|26|27.74|0|26
C|VXX|20260114|10:00:28.494503|S|100|27.75|0|100
C|VXX|20260114|10:00:33.330596|S|100|27.74|0|100
C|VXX|20260114|10:00:33.330733|S|100|27.74|0|100
C|VXX|20260114|10:00:33.330844|S|100|27.74|0|100
C|VXX|20260114|10:00:33.330950|S|100|27.74|0|100
C|VXX|20260114|10:00:33.868393|S|100|27.75|0|100
C|VXX|20260114|10:00:36.298751|S|100|27.75|0|100
C|VXX|20260114|10:00:36.299157|S|100|27.75|0|100
C|VXX|20260114|10:00:36.299670|S|100|27.75|0|100
C|VXX|20260114|10:00:43.746782|S|100|27.77|0|100
C|VXX|20260114|10:01:02.946650|S|100|27.73|0|100
C|VXX|20260114|10:01:10.996717|S|100|27.72|0|100
C|VXX|20260114|10:01:28.947211|S|100|27.68|0|100
C|VXX|20260114|10:01:31.133772|S|100|27.69|0|100
C|VXX|20260114|10:01:35.916146|S|100|27.73|0|100
C|VXX|20260114|10:01:36.059606|S|100|27.74|0|100
C|VXX|20260114|10:01:36.059837|S|100|27.74|0|100
C|VXX|20260114|10:01:36.699475|S|100|27.74|0|100
C|VXX|20260114|10:01:39.614909|S|40|27.72|0|40
C|VXX|20260114|10:01:41.578094|S|100|27.75|0|100
C|VXX|20260114|10:01:51.636994|S|100|27.77|0|100
C|VXX|20260114|10:01:52.376035|S|36|27.75|0|36
C|VXX|20260114|10:02:10.846492|S|75|27.74|0|75
C|VXX|20260114|10:02:33.930938|S|100|27.76|0|100
C|VXX|20260114|10:02:37.035830|S|25|27.77|0|25
C|VXX|20260114|10:02:44.262812|S|100|27.76|0|100
C|VXX|20260114|10:02:45.434958|S|100|27.77|0|100
C|VXX|20260114|10:02:51.030121|S|100|27.76|0|100
C|VXX|20260114|10:02:58.548661|S|100|27.77|0|100
C|VXX|20260114|10:03:14.644988|S|100|27.74|0|100
C|VXX|20260114|10:03:43.250781|S|100|27.69|0|100
C|VXX|20260114|10:04:00.762097|S|6|27.72|0|6
C|VXX|20260114|10:04:13.494214|S|100|27.74|0|100
C|VXX|20260114|10:04:14.650411|S|100|27.74|0|100
C|VXX|20260114|10:04:23.211140|S|100|27.73|0|100
C|VXX|20260114|10:04:27.766537|S|100|27.71|0|100
C|VXX|20260114|10:04:30.565838|S|100|27.71|0|100
C|VXX|20260114|10:04:32.864193|S|100|27.71|0|100
C|VXX|20260114|10:04:52.112266|S|100|27.71|0|100
C|VXX|20260114|10:04:55.096449|S|100|27.7|0|100
C|VXX|20260114|10:04:55.102626|S|100|27.7|0|100
C|VXX|20260114|10:05:00.086364|S|100|27.71|0|100
C|VXX|20260114|10:05:11.688424|S|51|27.7|0|51
C|VXX|20260114|10:05:11.690245|S|100|27.71|0|100
C|VXX|20260114|10:05:56.292987|S|100|27.61|0|100
C|VXX|20260114|10:06:17.064955|S|100|27.59|0|100
C|VXX|20260114|10:06:28.001811|S|100|27.61|0|100
C|VXX|20260114|10:06:44.380854|S|100|27.56|0|100
C|VXX|20260114|10:06:47.704190|S|30|27.55|0|30
C|VXX|20260114|10:07:18.398705|S|100|27.59|0|100
C|VXX|20260114|10:07:31.749412|S|100|27.65|0|100
C|VXX|20260114|10:07:33.084409|S|100|27.67|0|100
C|VXX|20260114|10:07:35.180404|S|100|27.66|0|100
C|VXX|20260114|10:08:52.435404|S|100|27.59|0|100
C|VXX|20260114|10:09:22.765334|S|6|27.56|0|6
C|VXX|20260114|10:09:43.845001|S|88|27.56|0|88
C|VXX|20260114|10:09:47.400749|S|100|27.53|0|100
C|VXX|20260114|10:10:12.778267|S|100|27.54|0|100
C|VXX|20260114|10:10:19.040759|S|100|27.52|0|100
C|VXX|20260114|10:11:08.579618|S|100|27.54|0|100
C|VXX|20260114|10:11:10.143084|S|17|27.54|0|17
C|VXX|20260114|10:11:12.682286|S|3|27.56|0|3
C|VXX|20260114|10:11:12.885840|S|100|27.55|0|100
C|VXX|20260114|10:11:12.938367|S|100|27.56|0|100
C|VXX|20260114|10:11:46.121113|S|70|27.46|0|70
C|VXX|20260114|10:11:47.704777|S|100|27.34|0|100
C|VXX|20260114|10:11:48.691562|S|100|27.29|0|100
C|VXX|20260114|10:11:48.978498|S|100|27.29|0|100
C|VXX|20260114|10:11:49.720146|S|100|27.28|0|100
C|VXX|20260114|10:11:50.303501|S|28|27.3|0|28
C|VXX|20260114|10:11:51.023317|S|100|27.31|0|100
C|VXX|20260114|10:12:01.552797|S|100|27.33|0|100
C|VXX|20260114|10:12:02.932691|S|100|27.3|0|100
C|VXX|20260114|10:12:12.084758|S|50|27.24|0|50
C|VXX|20260114|10:12:24.228198|S|100|27.19|0|100
C|VXX|20260114|10:12:24.262526|S|80|27.19|0|80
C|VXX|20260114|10:12:24.832153|S|100|27.19|0|100
C|VXX|20260114|10:12:26.000955|S|100|27.16|0|100
C|VXX|20260114|10:12:26.002530|S|100|27.16|0|100
C|VXX|20260114|10:12:27.022899|S|100|27.19|0|100
C|VXX|20260114|10:12:27.023354|S|100|27.19|0|100
C|VXX|20260114|10:12:27.112390|S|100|27.18|0|100
C|VXX|20260114|10:12:32.582631|S|13|27.12|0|13
C|VXX|20260114|10:12:34.653476|S|100|27.1|0|100
C|VXX|20260114|10:12:35.809209|S|100|27.09|0|100
C|VXX|20260114|10:12:37.671146|S|100|27.11|0|100
C|VXX|20260114|10:12:46.747683|S|100|27.18|0|100
C|VXX|20260114|10:12:47.539034|S|100|27.18|0|100
C|VXX|20260114|10:12:47.882156|S|100|27.18|0|100
C|VXX|20260114|10:12:48.909053|S|100|27.19|0|100
C|VXX|20260114|10:12:48.909196|S|100|27.19|0|100
C|VXX|20260114|10:13:05.855888|S|100|27.26|0|100
C|VXX|20260114|10:13:11.547535|S|100|27.23|0|100
C|VXX|20260114|10:13:19.244738|S|100|27.21|0|100
C|VXX|20260114|10:13:19.245885|S|100|27.22|0|100
C|VXX|20260114|10:13:19.267448|S|100|27.23|0|100
C|VXX|20260114|10:13:22.521767|S|4|27.19|0|4
C|VXX|20260114|10:13:22.521768|S|96|27.19|0|96
C|VXX|20260114|10:13:41.374204|S|100|27.14|0|100
C|VXX|20260114|10:13:42.691490|S|100|27.15|0|100
C|VXX|20260114|10:13:44.480014|S|100|27.14|0|100
C|VXX|20260114|10:13:44.481914|S|100|27.14|0|100
C|VXX|20260114|10:13:47.656164|S|100|27.14|0|100
C|VXX|20260114|10:13:49.941872|S|96|27.14|0|96
C|VXX|20260114|10:14:03.298490|S|100|27.1|0|100
C|VXX|20260114|10:14:03.304451|S|100|27.1|0|100
C|VXX|20260114|10:14:10.907778|S|100|27.15|0|100
C|VXX|20260114|10:14:14.050053|S|100|27.16|0|100
C|VXX|20260114|10:14:43.086175|S|100|27.08|0|100
C|VXX|20260114|10:14:47.616251|S|100|27.115|0|100
C|VXX|20260114|10:14:54.663068|S|100|27.1|0|100
C|VXX|20260114|10:15:15.799240|S|100|27.12|0|100
C|VXX|20260114|10:15:22.221236|S|100|27.15|0|100
C|VXX|20260114|10:15:43.109104|S|100|27.19|0|100
C|VXX|20260114|10:15:48.526039|S|29|27.22|0|29
C|VXX|20260114|10:15:57.652617|S|100|27.23|0|100
C|VXX|20260114|10:15:57.673242|S|71|27.24|0|71
C|VXX|20260114|10:16:27.511451|S|100|27.31|0|100
C|VXX|20260114|10:16:28.774846|S|100|27.31|0|100
C|VXX|20260114|10:16:58.326292|S|100|27.34|0|100
C|VXX|20260114|10:16:58.326711|S|50|27.34|0|50
C|VXX|20260114|10:17:11.776193|S|100|27.27|0|100
C|VXX|20260114|10:19:07.498836|S|100|27.255|0|100
C|VXX|20260114|10:19:07.499471|S|100|27.26|0|100
C|VXX|20260114|10:19:07.671616|S|100|27.25|0|100
C|VXX|20260114|10:19:10.273025|S|100|27.27|0|100
C|VXX|20260114|10:19:12.048365|S|100|27.29|0|100
C|VXX|20260114|10:19:13.295589|S|100|27.27|0|100
C|VXX|20260114|10:19:20.019518|S|100|27.34|0|100
C|VXX|20260114|10:20:06.820609|S|100|27.38|0|100
C|VXX|20260114|10:20:13.086033|S|100|27.41|0|100
C|VXX|20260114|10:20:48.542625|S|100|27.4|0|100
C|VXX|20260114|10:21:03.120688|S|100|27.36|0|100
C|VXX|20260114|10:21:17.946393|S|100|27.34|0|100
C|VXX|20260114|10:21:38.845624|S|100|27.42|0|100
C|VXX|20260114|10:22:03.007073|S|50|27.33|0|50
C|VXX|20260114|10:23:54.145980|S|100|27.42|0|100
C|VXX|20260114|10:24:20.796918|S|100|27.45|0|100
C|VXX|20260114|10:24:20.797051|S|34|27.45|0|34
C|VXX|20260114|10:24:27.994034|S|40|27.46|0|40
C|VXX|20260114|10:25:26.392169|S|100|27.44|0|100
C|VXX|20260114|10:25:26.431313|S|100|27.43|0|100
C|VXX|20260114|10:25:33.098569|S|100|27.48|0|100
C|VXX|20260114|10:25:33.105551|S|100|27.48|0|100
C|VXX|20260114|10:25:35.753368|S|100|27.49|0|100
C|VXX|20260114|10:25:35.766409|S|100|27.49|0|100
C|VXX|20260114|10:26:11.346873|S|25|27.47|0|25
C|VXX|20260114|10:26:42.547869|S|100|27.44|0|100
C|VXX|20260114|10:26:53.778038|S|100|27.47|0|100
C|VXX|20260114|10:27:00.144983|S|100|27.47|0|100
C|VXX|20260114|10:28:05.176473|S|100|27.55|0|100
C|VXX|20260114|10:28:06.172634|S|37|27.56|0|37
C|VXX|20260114|10:29:04.627636|S|100|27.64|0|100
C|VXX|20260114|10:29:26.179477|S|100|27.64|0|100
C|VXX|20260114|10:29:26.180083|S|100|27.64|0|100
C|VXX|20260114|10:29:26.213515|S|100|27.64|0|100
C|VXX|20260114|10:29:36.714629|S|100|27.66|0|100
C|VXX|20260114|10:29:48.671398|S|100|27.67|0|100
C|VXX|20260114|10:30:24.014942|S|100|27.73|0|100
C|VXX|20260114|10:30:24.353613|S|100|27.72|0|100
C|VXX|20260114|10:31:07.206452|S|100|27.72|0|100
C|VXX|20260114|10:31:22.175756|S|32|27.75|0|32
C|VXX|20260114|10:31:26.049728|S|100|27.73|0|100
C|VXX|20260114|10:31:26.076258|S|100|27.72|0|100
C|VXX|20260114|10:31:26.076974|S|68|27.72|0|68
C|VXX|20260114|10:31:26.138422|S|100|27.72|0|100
C|VXX|20260114|10:32:01.436634|S|100|27.69|0|100
C|VXX|20260114|10:32:14.006030|S|100|27.68|0|100
C|VXX|20260114|10:32:18.372425|S|100|27.68|0|100
C|VXX|20260114|10:32:36.265789|S|50|27.69|0|50
C|VXX|20260114|10:33:10.413947|S|2|27.69|0|2
C|VXX|20260114|10:33:11.976250|S|100|27.65|0|100
C|VXX|20260114|10:34:33.030644|S|100|27.69|0|100
C|VXX|20260114|10:34:33.030907|S|100|27.69|0|100
C|VXX|20260114|10:35:04.094234|S|100|27.74|0|100
C|VXX|20260114|10:35:24.508711|S|75|27.73|0|75
C|VXX|20260114|10:35:37.350755|S|100|27.74|0|100
C|VXX|20260114|10:35:37.740647|S|200|27.75|0|200
C|VXX|20260114|10:35:44.804279|S|200|27.74|0|200
C|VXX|20260114|10:35:48.772648|S|200|27.73|0|200
C|VXX|20260114|10:36:02.528429|S|125|27.74|0|125
C|VXX|20260114|10:36:08.128589|S|200|27.74|0|200
C|VXX|20260114|10:36:11.887978|S|35|27.71|0|35
C|VXX|20260114|10:36:22.132738|S|100|27.75|0|100
C|VXX|20260114|10:36:22.132749|S|100|27.75|0|100
C|VXX|20260114|10:37:10.241327|S|100|27.74|0|100
C|VXX|20260114|10:38:29.297284|S|200|27.73|0|200
C|VXX|20260114|10:38:33.388291|S|200|27.73|0|200
C|VXX|20260114|10:38:39.164239|S|55|27.72|0|55
C|VXX|20260114|10:38:51.530787|S|100|27.72|0|100
C|VXX|20260114|10:39:03.984635|S|105|27.66|0|105
C|VXX|20260114|10:39:04.148919|S|100|27.65|0|100
C|VXX|20260114|10:39:04.159803|S|200|27.66|0|200
C|VXX|20260114|10:40:00.120597|S|100|27.68|0|100
C|VXX|20260114|10:40:26.080227|S|100|27.64|0|100
C|VXX|20260114|10:40:28.082722|S|100|27.62|0|100
C|VXX|20260114|10:40:57.242832|S|100|27.59|0|100
C|VXX|20260114|10:41:10.173752|S|100|27.56|0|100
C|VXX|20260114|10:41:21.413159|S|100|27.61|0|100
C|VXX|20260114|10:41:23.632057|S|100|27.63|0|100
C|VXX|20260114|10:41:43.131222|S|100|27.62|0|100
C|VXX|20260114|10:42:03.036680|S|62|27.64|0|62
C|VXX|20260114|10:42:20.584524|S|100|27.63|0|100
C|VXX|20260114|10:43:02.332564|S|100|27.65|0|100
C|VXX|20260114|10:43:03.952513|S|100|27.63|0|100
C|VXX|20260114|10:43:52.191769|S|38|27.74|0|38
C|VXX|20260114|10:44:09.416327|S|100|27.76|0|100
C|VXX|20260114|10:44:12.334036|S|100|27.76|0|100
C|VXX|20260114|10:44:15.598507|S|100|27.78|0|100
C|VXX|20260114|10:44:15.599105|S|100|27.78|0|100
C|VXX|20260114|10:44:42.860107|S|100|27.75|0|100
C|VXX|20260114|10:44:42.861387|S|100|27.75|0|100
C|VXX|20260114|10:44:42.861578|S|100|27.75|0|100
C|VXX|20260114|10:44:53.346184|S|82|27.74|0|82
C|VXX|20260114|10:44:56.942692|S|100|27.73|0|100
C|VXX|20260114|10:44:58.086981|S|32|27.74|0|32
C|VXX|20260114|10:45:02.174939|S|100|27.73|0|100
C|VXX|20260114|10:45:44.081964|S|94|27.72|0|94
C|VXX|20260114|10:46:03.534498|S|100|27.75|0|100
C|VXX|20260114|10:46:16.132017|S|100|27.76|0|100
C|VXX|20260114|10:46:28.823690|S|100|27.78|0|100
C|VXX|20260114|10:46:29.099147|S|100|27.78|0|100
C|VXX|20260114|10:46:29.101293|S|100|27.78|0|100
C|VXX|20260114|10:46:32.857237|S|100|27.77|0|100
C|VXX|20260114|10:46:32.976948|S|100|27.77|0|100
C|VXX|20260114|10:46:33.358339|S|100|27.77|0|100
C|VXX|20260114|10:46:34.255954|S|46|27.77|0|46
C|VXX|20260114|10:46:54.072751|S|100|27.76|0|100
C|VXX|20260114|10:46:59.250860|S|100|27.78|0|100
C|VXX|20260114|10:46:59.252279|S|100|27.79|0|100
C|VXX|20260114|10:47:06.306470|S|99|27.78|0|99
C|VXX|20260114|10:47:08.698181|S|32|27.79|0|32
C|VXX|20260114|10:47:08.698197|S|68|27.79|0|68
C|VXX|20260114|10:47:26.169361|S|100|27.75|0|100
C|VXX|20260114|10:47:36.175870|S|99|27.73|0|99
C|VXX|20260114|10:47:39.787617|S|100|27.765|0|100
C|VXX|20260114|10:47:40.087742|S|100|27.765|0|100
C|VXX|20260114|10:47:40.088382|S|100|27.77|0|100
C|VXX|20260114|10:47:42.419515|S|1|27.76|0|1
C|VXX|20260114|10:48:01.481011|S|81|27.79|0|81
C|VXX|20260114|10:48:01.482862|S|100|27.8|0|100
C|VXX|20260114|10:48:03.301960|S|100|27.82|0|100
C|VXX|20260114|10:48:03.352654|S|100|27.81|0|100
C|VXX|20260114|10:48:03.353280|S|100|27.81|0|100
C|VXX|20260114|10:48:27.146127|S|100|27.79|0|100
C|VXX|20260114|10:48:34.789381|S|100|27.79|0|100
C|VXX|20260114|10:48:41.692088|S|100|27.82|0|100
C|VXX|20260114|10:48:41.710796|S|100|27.83|0|100
C|VXX|20260114|10:49:02.257475|S|100|27.83|0|100
C|VXX|20260114|10:49:02.675594|S|100|27.83|0|100
C|VXX|20260114|10:49:05.353228|S|100|27.83|0|100
C|VXX|20260114|10:49:09.562997|S|100|27.83|0|100
C|VXX|20260114|10:49:10.105984|S|100|27.83|0|100
C|VXX|20260114|10:49:10.676721|S|100|27.835|0|100
C|VXX|20260114|10:49:10.688988|S|100|27.835|0|100
C|VXX|20260114|10:49:10.819367|S|100|27.84|0|100
C|VXX|20260114|10:49:10.867471|S|100|27.84|0|100
C|VXX|20260114|10:49:12.615606|S|100|27.83|0|100
C|VXX|20260114|10:49:17.473049|S|100|27.83|0|100
C|VXX|20260114|10:49:32.134088|S|1|27.84|0|1
C|VXX|20260114|10:49:40.711113|S|200|27.81|0|200
C|VXX|20260114|10:49:42.236463|S|130|27.83|0|130
C|VXX|20260114|10:49:42.236499|S|70|27.83|0|70
C|VXX|20260114|10:49:42.236637|S|130|27.83|0|130
C|VXX|20260114|10:49:42.236653|S|70|27.83|0|70
C|VXX|20260114|10:49:42.236929|S|100|27.83|0|100
C|VXX|20260114|10:49:50.102348|S|200|27.84|0|200
C|VXX|20260114|10:49:57.011585|S|200|27.84|0|200
C|VXX|20260114|10:50:11.934018|S|100|27.82|0|100
C|VXX|20260114|10:50:11.934019|S|40|27.82|0|40
C|VXX|20260114|10:50:11.934030|S|60|27.82|0|60
C|VXX|20260114|10:50:21.438745|S|200|27.78|0|200
C|VXX|20260114|10:50:43.256539|S|128|27.77|0|128
C|VXX|20260114|10:50:57.005991|S|70|27.76|0|70
C|VXX|20260114|10:51:09.000255|S|200|27.76|0|200
C|VXX|20260114|10:51:13.652285|S|200|27.77|0|200
C|VXX|20260114|10:51:20.896875|S|200|27.76|0|200
C|VXX|20260114|10:51:20.896875|S|100|27.76|0|100
C|VXX|20260114|10:52:09.178022|S|100|27.76|0|100
C|VXX|20260114|10:52:50.085542|S|100|27.75|0|100
C|VXX|20260114|10:52:50.085552|S|100|27.75|0|100
C|VXX|20260114|10:52:57.187408|S|100|27.75|0|100
C|VXX|20260114|10:53:02.033619|S|100|27.75|0|100
C|VXX|20260114|10:53:05.370031|S|100|27.73|0|100
C|VXX|20260114|10:53:05.370059|S|100|27.73|0|100
C|VXX|20260114|10:53:38.630598|S|100|27.695|0|100
C|VXX|20260114|10:54:22.848018|S|10|27.68|0|10
C|VXX|20260114|10:54:32.915492|S|200|27.72|0|200
C|VXX|20260114|10:55:31.484609|S|100|27.65|0|100
C|VXX|20260114|10:57:16.599667|S|100|27.64|0|100
C|VXX|20260114|10:58:12.814415|S|100|27.65|0|100
C|VXX|20260114|10:59:45.551105|S|200|27.69|0|200
C|VXX|20260114|11:00:55.516189|S|100|27.66|0|100
C|VXX|20260114|11:00:59.905436|S|200|27.68|0|200
C|VXX|20260114|11:02:29.954859|S|100|27.74|0|100
C|VXX|20260114|11:02:54.678429|S|200|27.73|0|200
C|VXX|20260114|11:05:58.546945|S|100|27.69|0|100
C|VXX|20260114|11:05:58.547011|S|100|27.69|0|100
C|VXX|20260114|11:06:03.819474|S|100|27.71|0|100
C|VXX|20260114|11:06:04.244692|S|100|27.71|0|100
C|VXX|20260114|11:06:04.244814|S|100|27.71|0|100
C|VXX|20260114|11:06:05.289851|S|100|27.71|0|100
C|VXX|20260114|11:06:05.881479|S|100|27.71|0|100
C|VXX|20260114|11:06:05.881593|S|100|27.71|0|100
C|VXX|20260114|11:06:34.559770|S|100|27.75|0|100
C|VXX|20260114|11:06:34.559787|S|41|27.75|0|41
C|VXX|20260114|11:08:22.502464|S|130|27.75|0|130
C|VXX|20260114|11:09:09.886566|S|69|27.76|0|69
C|VXX|20260114|11:10:49.477944|S|56|27.74|0|56
C|VXX|20260114|11:10:49.477954|S|57|27.74|0|57
C|VXX|20260114|11:10:49.477967|S|87|27.74|0|87
C|VXX|20260114|11:10:49.478098|S|56|27.74|0|56
C|VXX|20260114|11:11:51.541335|S|200|27.73|0|200
C|VXX|20260114|11:11:51.971273|S|100|27.74|0|100
C|VXX|20260114|11:11:51.971346|S|24|27.74|0|24
C|VXX|20260114|11:15:59.901123|S|116|27.72|0|116
C|VXX|20260114|11:16:11.346385|S|100|27.71|0|100
C|VXX|20260114|11:16:29.733135|S|130|27.66|0|130
C|VXX|20260114|11:16:31.394875|S|125|27.67|0|125
C|VXX|20260114|11:17:46.199923|S|100|27.67|0|100
C|VXX|20260114|11:17:46.199948|S|45|27.67|0|45
C|VXX|20260114|11:17:52.047121|S|200|27.68|0|200
C|VXX|20260114|11:18:17.298653|S|200|27.68|0|200
C|VXX|20260114|11:18:55.265608|S|100|27.69|0|100
C|VXX|20260114|11:19:39.979996|S|130|27.65|0|130
C|VXX|20260114|11:20:02.177756|S|130|27.63|0|130
C|VXX|20260114|11:20:38.356517|S|200|27.62|0|200
C|VXX|20260114|11:20:57.960181|S|200|27.61|0|200
C|VXX|20260114|11:23:13.792548|S|100|27.49|0|100
C|VXX|20260114|11:24:26.020279|S|100|27.42|0|100
C|VXX|20260114|11:24:26.020342|S|100|27.42|0|100
C|VXX|20260114|11:24:59.410656|S|100|27.36|0|100
C|VXX|20260114|11:25:29.247209|S|100|27.36|0|100
C|VXX|20260114|11:26:02.224280|S|130|27.36|0|130
C|VXX|20260114|11:26:02.224396|S|70|27.36|0|70
C|VXX|20260114|11:26:02.484237|S|200|27.37|0|200
C|VXX|20260114|11:27:31.256141|S|200|27.33|0|200
C|VXX|20260114|11:28:59.185608|S|200|27.35|0|200
C|VXX|20260114|11:29:36.691633|S|100|27.37|0|100
C|VXX|20260114|11:30:21.605613|S|94|27.31|0|94
C|VXX|20260114|11:31:09.466129|S|100|27.33|0|100
C|VXX|20260114|11:31:12.502830|S|47|27.32|0|47
C|VXX|20260114|11:31:12.604692|S|100|27.32|0|100
C|VXX|20260114|11:31:32.414634|S|100|27.31|0|100
C|VXX|20260114|11:31:41.328870|S|53|27.32|0|53
C|VXX|20260114|11:32:11.919119|S|100|27.33|0|100
C|VXX|20260114|11:32:18.906379|S|16|27.34|0|16
C|VXX|20260114|11:35:32.438735|S|100|27.46|0|100
C|VXX|20260114|11:38:01.644319|S|200|27.46|0|200
C|VXX|20260114|11:38:11.499951|S|100|27.39|0|100
C|VXX|20260114|11:38:11.499972|S|100|27.39|0|100
C|VXX|20260114|11:40:36.361193|S|100|27.49|0|100
C|VXX|20260114|11:40:36.394161|S|100|27.5|0|100
C|VXX|20260114|11:40:54.651639|S|30|27.5|0|30
C|VXX|20260114|11:40:54.651712|S|70|27.5|0|70
C|VXX|20260114|11:40:54.651792|S|30|27.5|0|30
C|VXX|20260114|11:40:54.651866|S|70|27.5|0|70
C|VXX|20260114|11:40:54.942391|S|41|27.5|0|41
C|VXX|20260114|11:40:54.942595|S|59|27.5|0|59
C|VXX|20260114|11:40:54.942595|S|41|27.5|0|41
C|VXX|20260114|11:42:29.951425|S|19|27.52|0|19
C|VXX|20260114|11:45:37.375242|S|200|27.69|0|200
C|VXX|20260114|11:45:46.550575|S|200|27.66|0|200
C|VXX|20260114|11:45:59.370824|S|100|27.67|0|100
C|VXX|20260114|11:46:02.552050|S|100|27.68|0|100
C|VXX|20260114|11:46:25.657678|S|100|27.695|0|100
C|VXX|20260114|11:46:29.944494|S|130|27.69|0|130
C|VXX|20260114|11:46:41.187745|S|200|27.69|0|200
C|VXX|20260114|11:46:49.899541|S|200|27.7|0|200
C|VXX|20260114|11:47:00.138041|S|130|27.73|0|130
C|VXX|20260114|11:47:00.138258|S|70|27.73|0|70
C|VXX|20260114|11:47:00.138355|S|100|27.73|0|100
C|VXX|20260114|11:47:00.138395|S|30|27.73|0|30
C|VXX|20260114|11:47:24.668313|S|200|27.68|0|200
C|VXX|20260114|11:47:40.640577|S|200|27.7|0|200
C|VXX|20260114|11:47:42.383818|S|200|27.7|0|200
C|VXX|20260114|11:47:45.008434|S|200|27.685|0|200
C|VXX|20260114|11:47:46.011436|S|200|27.69|0|200
C|VXX|20260114|11:47:47.015620|S|200|27.69|0|200
C|VXX|20260114|11:47:47.146000|S|200|27.69|0|200
C|VXX|20260114|11:47:48.149341|S|200|27.69|0|200
C|VXX|20260114|11:47:51.835623|S|200|27.69|0|200
C|VXX|20260114|11:47:54.853527|S|200|27.69|0|200
C|VXX|20260114|11:47:55.879383|S|200|27.69|0|200
C|VXX|20260114|11:48:09.432897|S|200|27.67|0|200
C|VXX|20260114|11:48:11.878667|S|100|27.68|0|100
C|VXX|20260114|11:48:13.138139|S|100|27.68|0|100
C|VXX|20260114|11:48:13.138139|S|100|27.68|0|100
C|VXX|20260114|11:48:38.494787|S|200|27.7|0|200
C|VXX|20260114|11:48:38.871357|S|200|27.7|0|200
C|VXX|20260114|11:48:44.770372|S|100|27.7|0|100
C|VXX|20260114|11:48:44.770487|S|100|27.7|0|100
C|VXX|20260114|11:48:52.884497|S|200|27.68|0|200
C|VXX|20260114|11:48:53.995211|S|200|27.68|0|200
C|VXX|20260114|11:48:53.995848|S|200|27.68|0|200
C|VXX|20260114|11:49:03.407031|S|200|27.68|0|200
C|VXX|20260114|11:50:01.920186|S|100|27.695|0|100
C|VXX|20260114|11:50:01.920396|S|100|27.695|0|100
C|VXX|20260114|11:50:01.998953|S|200|27.695|0|200
C|VXX|20260114|11:50:02.895716|S|100|27.7|0|100
C|VXX|20260114|11:50:02.895825|S|100|27.7|0|100
C|VXX|20260114|11:50:03.177095|S|100|27.7|0|100
C|VXX|20260114|11:50:06.475234|S|100|27.71|0|100
C|VXX|20260114|11:50:06.475299|S|100|27.71|0|100
C|VXX|20260114|11:50:11.335394|S|100|27.69|0|100
C|VXX|20260114|11:51:01.732292|S|100|27.71|0|100
C|VXX|20260114|11:51:09.942395|S|100|27.7|0|100
C|VXX|20260114|11:51:09.942547|S|100|27.71|0|100
C|VXX|20260114|11:51:09.942834|S|100|27.71|0|100
C|VXX|20260114|11:51:09.942919|S|100|27.71|0|100
C|VXX|20260114|11:51:09.962846|S|100|27.71|0|100
C|VXX|20260114|11:51:09.976502|S|100|27.71|0|100
C|VXX|20260114|11:51:09.976595|S|100|27.71|0|100
C|VXX|20260114|11:51:09.976685|S|100|27.71|0|100
C|VXX|20260114|11:51:09.997752|S|100|27.71|0|100
C|VXX|20260114|11:51:11.361696|S|100|27.7|0|100
C|VXX|20260114|11:51:25.605457|S|200|27.74|0|200
C|VXX|20260114|11:51:30.899577|S|100|27.74|0|100
C|VXX|20260114|11:51:31.293762|S|100|27.74|0|100
C|VXX|20260114|11:51:31.349102|S|100|27.74|0|100
C|VXX|20260114|11:51:41.955942|S|77|27.74|0|77
C|VXX|20260114|11:54:25.222461|S|200|27.7|0|200
C|VXX|20260114|11:54:25.222718|S|37|27.7|0|37
C|VXX|20260114|11:54:31.459584|S|100|27.71|0|100
C|VXX|20260114|11:55:40.081817|S|163|27.75|0|163
C|VXX|20260114|11:56:10.389741|S|100|27.71|0|100
C|VXX|20260114|11:56:10.389982|S|100|27.71|0|100
C|VXX|20260114|11:56:10.390104|S|100|27.71|0|100
C|VXX|20260114|11:57:09.016461|S|20|27.76|0|20
C|VXX|20260114|11:57:17.000870|S|100|27.76|0|100
C|VXX|20260114|11:57:37.192390|S|70|27.75|0|70
C|VXX|20260114|12:02:29.642779|S|100|27.66|0|100
C|VXX|20260114|12:03:40.241946|S|100|27.63|0|100
C|VXX|20260114|12:03:50.063558|S|100|27.66|0|100
C|VXX|20260114|12:10:56.003081|S|100|27.56|0|100
C|VXX|20260114|12:11:52.181222|S|100|27.53|0|100
C|VXX|20260114|12:12:21.092447|S|200|27.54|0|200
C|VXX|20260114|12:13:47.847352|S|37|27.49|0|37
C|VXX|20260114|12:13:47.847360|S|5|27.49|0|5
C|VXX|20260114|12:13:47.847823|S|58|27.49|0|58
C|VXX|20260114|12:13:47.847823|S|37|27.49|0|37
C|VXX|20260114|12:13:51.915910|S|50|27.51|0|50
C|VXX|20260114|12:14:27.434295|S|100|27.51|0|100
C|VXX|20260114|12:14:46.776313|S|100|27.51|0|100
C|VXX|20260114|12:14:53.224514|S|93|27.49|0|93
C|VXX|20260114|12:15:09.903557|S|100|27.48|0|100
C|VXX|20260114|12:15:52.842726|S|100|27.55|0|100
C|VXX|20260114|12:16:52.836286|S|100|27.5|0|100
C|VXX|20260114|12:16:57.302787|S|50|27.49|0|50
C|VXX|20260114|12:17:07.263745|S|100|27.49|0|100
C|VXX|20260114|12:18:07.539558|S|46|27.57|0|46
C|VXX|20260114|12:19:31.462736|S|100|27.52|0|100
C|VXX|20260114|12:19:54.221856|S|200|27.51|0|200
C|VXX|20260114|12:20:10.629850|S|100|27.55|0|100
C|VXX|20260114|12:20:10.629889|S|10|27.55|0|10
C|VXX|20260114|12:20:36.681512|S|200|27.53|0|200
C|VXX|20260114|12:22:04.517734|S|100|27.6|0|100
C|VXX|20260114|12:22:04.517745|S|100|27.6|0|100
C|VXX|20260114|12:22:04.519285|S|200|27.6|0|200
C|VXX|20260114|12:23:25.763931|S|100|27.55|0|100
C|VXX|20260114|12:23:25.763998|S|90|27.55|0|90
C|VXX|20260114|12:23:35.912106|S|100|27.55|0|100
C|VXX|20260114|12:24:26.469830|S|100|27.51|0|100
C|VXX|20260114|12:26:49.243918|S|100|27.43|0|100
C|VXX|20260114|12:26:49.243931|S|100|27.43|0|100
C|VXX|20260114|12:29:15.832345|S|100|27.45|0|100
C|VXX|20260114|12:29:15.832381|S|10|27.45|0|10
C|VXX|20260114|12:30:51.157180|S|200|27.47|0|200
C|VXX|20260114|12:31:59.001347|S|150|27.5|0|150
C|VXX|20260114|12:35:19.426383|S|100|27.54|0|100
C|VXX|20260114|12:36:04.578733|S|200|27.54|0|200
C|VXX|20260114|12:36:04.859932|S|200|27.55|0|200
C|VXX|20260114|12:39:22.940890|S|100|27.59|0|100
C|VXX|20260114|12:39:34.885095|S|100|27.57|0|100
C|VXX|20260114|12:40:48.564398|S|100|27.58|0|100
C|VXX|20260114|12:40:49.224059|S|100|27.58|0|100
C|VXX|20260114|12:40:49.224132|S|100|27.58|0|100
C|VXX|20260114|12:40:49.224212|S|85|27.58|0|85
C|VXX|20260114|12:41:43.374762|S|15|27.58|0|15
C|VXX|20260114|12:41:45.060944|S|100|27.57|0|100
C|VXX|20260114|12:43:07.935819|S|100|27.62|0|100
C|VXX|20260114|12:43:08.185939|S|100|27.625|0|100
C|VXX|20260114|12:43:09.026178|S|100|27.62|0|100
C|VXX|20260114|12:43:17.405849|S|100|27.63|0|100
C|VXX|20260114|12:43:17.418879|S|100|27.63|0|100
C|VXX|20260114|12:45:37.699626|S|97|27.53|0|97
C|VXX|20260114|12:45:37.699640|S|3|27.53|0|3
C|VXX|20260114|12:45:52.081776|S|100|27.47|0|100
C|VXX|20260114|12:46:44.157391|S|100|27.45|0|100
C|VXX|20260114|12:50:30.569882|S|100|27.57|0|100
C|VXX|20260114|12:50:30.572799|S|100|27.57|0|100
C|VXX|20260114|12:50:40.529949|S|100|27.55|0|100
C|VXX|20260114|12:50:40.529949|S|100|27.55|0|100
C|VXX|20260114|12:50:48.842309|S|100|27.59|0|100
C|VXX|20260114|12:50:59.074294|S|100|27.59|0|100
C|VXX|20260114|12:51:04.532408|S|100|27.58|0|100
C|VXX|20260114|12:51:09.834383|S|100|27.59|0|100
C|VXX|20260114|12:51:32.415137|S|100|27.61|0|100
C|VXX|20260114|12:53:04.304503|S|18|27.64|0|18
C|VXX|20260114|12:55:54.149567|S|23|27.6|0|23
C|VXX|20260114|12:56:25.087918|S|100|27.6|0|100
C|VXX|20260114|12:56:59.724578|S|100|27.6|0|100
C|VXX|20260114|12:58:27.494911|S|100|27.69|0|100
C|VXX|20260114|12:59:03.944129|S|100|27.61|0|100
C|VXX|20260114|13:00:02.286958|S|100|27.62|0|100
C|VXX|20260114|13:00:08.579631|S|100|27.6|0|100
C|VXX|20260114|13:01:07.134022|S|100|27.58|0|100
C|VXX|20260114|13:01:10.010279|S|100|27.57|0|100
C|VXX|20260114|13:01:10.010468|S|100|27.57|0|100
C|VXX|20260114|13:01:10.010672|S|100|27.57|0|100
C|VXX|20260114|13:01:14.117912|S|44|27.58|0|44
C|VXX|20260114|13:02:08.921647|S|100|27.56|0|100
C|VXX|20260114|13:02:19.922622|S|100|27.56|0|100
C|VXX|20260114|13:02:37.396006|S|82|27.53|0|82
C|VXX|20260114|13:03:40.889209|S|100|27.48|0|100
C|VXX|20260114|13:05:48.202917|S|100|27.48|0|100
C|VXX|20260114|13:06:57.596269|S|100|27.45|0|100
C|VXX|20260114|13:06:57.768679|S|100|27.46|0|100
C|VXX|20260114|13:11:00.819451|S|86|27.5|0|86
C|VXX|20260114|13:11:11.334826|S|100|27.54|0|100
C|VXX|20260114|13:11:59.755909|S|51|27.5|0|51
C|VXX|20260114|13:12:18.138085|S|100|27.51|0|100
C|VXX|20260114|13:12:27.925699|S|100|27.5|0|100
C|VXX|20260114|13:12:57.660810|S|49|27.49|0|49
C|VXX|20260114|13:16:50.421406|S|100|27.51|0|100
C|VXX|20260114|13:16:52.433723|S|100|27.52|0|100
C|VXX|20260114|13:16:52.433914|S|100|27.52|0|100
C|VXX|20260114|13:16:52.434044|S|100|27.52|0|100
C|VXX|20260114|13:22:24.181124|S|100|27.5|0|100
C|VXX|20260114|13:22:25.401963|S|100|27.52|0|100
C|VXX|20260114|13:22:25.655712|S|76|27.52|0|76
C|VXX|20260114|13:25:49.380096|S|100|27.6|0|100
C|VXX|20260114|13:26:07.504563|S|100|27.61|0|100
C|VXX|20260114|13:27:54.353094|S|100|27.54|0|100
C|VXX|20260114|13:31:12.727001|S|90|27.54|0|90
C|VXX|20260114|13:33:01.092342|S|31|27.69|0|31
C|VXX|20260114|13:34:13.916312|S|100|27.7|0|100
C|VXX|20260114|13:35:56.854119|S|90|27.74|0|90
C|VXX|20260114|13:36:44.678166|S|100|27.76|0|100
C|VXX|20260114|13:36:49.161443|S|85|27.72|0|85
C|VXX|20260114|13:37:44.696004|S|100|27.775|0|100
C|VXX|20260114|13:37:45.276904|S|100|27.78|0|100
C|VXX|20260114|13:37:52.137184|S|100|27.77|0|100
C|VXX|20260114|13:37:52.137874|S|100|27.77|0|100
C|VXX|20260114|13:37:52.167841|S|100|27.77|0|100
C|VXX|20260114|13:37:52.711713|S|100|27.77|0|100
C|VXX|20260114|13:37:53.280599|S|100|27.77|0|100
C|VXX|20260114|13:37:54.492438|S|100|27.78|0|100
C|VXX|20260114|13:38:23.568906|S|100|27.78|0|100
C|VXX|20260114|13:38:34.232292|S|100|27.77|0|100
C|VXX|20260114|13:38:38.959544|S|100|27.77|0|100
C|VXX|20260114|13:38:43.626034|S|100|27.76|0|100
C|VXX|20260114|13:38:43.626219|S|100|27.76|0|100
C|VXX|20260114|13:38:43.626413|S|100|27.76|0|100
C|VXX|20260114|13:39:55.206825|S|100|27.77|0|100
C|VXX|20260114|13:40:11.269844|S|100|27.74|0|100
C|VXX|20260114|13:40:17.091211|S|100|27.73|0|100
C|VXX|20260114|13:42:16.717909|S|75|27.74|0|75
C|VXX|20260114|13:42:18.821983|S|100|27.74|0|100
C|VXX|20260114|13:44:04.915084|S|100|27.71|0|100
C|VXX|20260114|13:44:25.512899|S|100|27.68|0|100
C|VXX|20260114|13:46:02.201998|S|200|27.64|0|200
C|VXX|20260114|13:46:36.074506|S|200|27.61|0|200
C|VXX|20260114|13:47:08.700730|S|200|27.61|0|200
C|VXX|20260114|13:47:35.156970|S|100|27.6|0|100
C|VXX|20260114|13:47:35.830981|S|100|27.6|0|100
C|VXX|20260114|13:48:30.314517|S|200|27.6|0|200
C|VXX|20260114|13:51:12.291555|S|100|27.56|0|100
C|VXX|20260114|13:51:34.312226|S|10|27.54|0|10
C|VXX|20260114|13:53:03.903618|S|100|27.46|0|100
C|VXX|20260114|13:53:03.903969|S|22|27.46|0|22
C|VXX|20260114|13:53:04.217564|S|35|27.46|0|35
C|VXX|20260114|13:54:35.522799|S|100|27.51|0|100
C|VXX|20260114|13:54:39.395007|S|80|27.5|0|80
C|VXX|20260114|13:56:49.172722|S|100|27.45|0|100
C|VXX|20260114|13:57:05.520998|S|100|27.47|0|100
C|VXX|20260114|13:57:05.522077|S|100|27.47|0|100
C|VXX|20260114|13:57:05.522190|S|100|27.47|0|100
C|VXX|20260114|13:57:09.478415|S|100|27.48|0|100
C|VXX|20260114|13:58:05.247163|S|30|27.45|0|30
C|VXX|20260114|13:58:54.166735|S|100|27.45|0|100
C|VXX|20260114|13:59:02.580884|S|100|27.45|0|100
C|VXX|20260114|13:59:43.842002|S|100|27.46|0|100
C|VXX|20260114|14:00:16.370519|S|50|27.46|0|50
C|VXX|20260114|14:00:17.555174|S|100|27.47|0|100
C|VXX|20260114|14:00:18.809224|S|100|27.51|0|100
C|VXX|20260114|14:00:44.489750|S|100|27.51|0|100
C|VXX|20260114|14:00:44.489920|S|100|27.51|0|100
C|VXX|20260114|14:00:44.490230|S|100|27.51|0|100
C|VXX|20260114|14:00:44.490449|S|100|27.51|0|100
C|VXX|20260114|14:00:44.719428|S|100|27.51|0|100
C|VXX|20260114|14:00:44.719623|S|100|27.51|0|100
C|VXX|20260114|14:00:44.719859|S|100|27.51|0|100
C|VXX|20260114|14:00:44.720064|S|100|27.51|0|100
C|VXX|20260114|14:00:53.788360|S|100|27.49|0|100
C|VXX|20260114|14:00:55.248208|S|100|27.49|0|100
C|VXX|20260114|14:03:40.864171|S|100|27.48|0|100
C|VXX|20260114|14:05:13.388841|S|100|27.57|0|100
C|VXX|20260114|14:06:01.375226|S|100|27.54|0|100
C|VXX|20260114|14:06:31.593985|S|20|27.5|0|20
C|VXX|20260114|14:07:41.133122|S|100|27.49|0|100
C|VXX|20260114|14:07:46.167986|S|100|27.51|0|100
C|VXX|20260114|14:08:27.344636|S|100|27.5|0|100
C|VXX|20260114|14:12:05.748054|S|100|27.49|0|100
C|VXX|20260114|14:14:52.853921|S|200|27.54|0|200
C|VXX|20260114|14:15:05.891643|S|100|27.53|0|100
C|VXX|20260114|14:15:15.397153|S|200|27.5|0|200
C|VXX|20260114|14:15:34.073261|S|100|27.5|0|100
C|VXX|20260114|14:16:00.691125|S|200|27.48|0|200
C|VXX|20260114|14:16:09.547554|S|200|27.5|0|200
C|VXX|20260114|14:19:02.506255|S|100|27.48|0|100
C|VXX|20260114|14:20:46.692050|S|100|27.445|0|100
C|VXX|20260114|14:20:46.692093|S|100|27.445|0|100
C|VXX|20260114|14:20:46.692107|S|130|27.45|0|130
C|VXX|20260114|14:22:15.360239|S|102|27.51|0|102
C|VXX|20260114|14:23:32.806999|S|100|27.51|0|100
C|VXX|20260114|14:23:44.942336|S|10|27.49|0|10
C|VXX|20260114|14:28:11.443599|S|100|27.47|0|100
C|VXX|20260114|14:28:13.496249|S|100|27.47|0|100
C|VXX|20260114|14:28:13.496401|S|100|27.47|0|100
C|VXX|20260114|14:28:13.496523|S|100|27.47|0|100
C|VXX|20260114|14:30:03.659273|S|200|27.42|0|200
C|VXX|20260114|14:30:47.135489|S|100|27.44|0|100
C|VXX|20260114|14:30:47.135510|S|100|27.44|0|100
C|VXX|20260114|14:33:18.912098|S|100|27.45|0|100
C|VXX|20260114|14:34:31.396150|S|248|27.47|0|248
C|VXX|20260114|14:34:56.689485|S|240|27.5|0|240
C|VXX|20260114|14:35:59.446417|S|200|27.51|0|200
C|VXX|20260114|14:36:07.113923|S|200|27.49|0|200
C|VXX|20260114|14:39:11.769609|S|103|27.51|0|103
C|VXX|20260114|14:39:12.997127|S|97|27.51|0|97
C|VXX|20260114|14:40:43.518851|S|200|27.45|0|200
C|VXX|20260114|14:41:13.806179|S|200|27.47|0|200
C|VXX|20260114|14:44:42.735856|S|100|27.5|0|100
C|VXX|20260114|14:46:22.533082|S|100|27.49|0|100
C|VXX|20260114|14:46:22.533152|S|200|27.49|0|200
C|VXX|20260114|14:46:22.533163|S|40|27.49|0|40
C|VXX|20260114|14:47:41.270426|S|100|27.47|0|100
C|VXX|20260114|14:47:41.270459|S|100|27.47|0|100
C|VXX|20260114|14:50:05.940808|S|3|27.45|0|3
C|VXX|20260114|14:50:58.316094|S|139|27.44|0|139
C|VXX|20260114|14:50:58.316103|S|61|27.44|0|61
C|VXX|20260114|14:54:11.607943|S|110|27.45|0|110
C|VXX|20260114|14:55:06.588055|S|130|27.48|0|130
C|VXX|20260114|14:56:28.707305|S|8|27.53|0|8
C|VXX|20260114|14:59:18.948551|S|100|27.54|0|100
C|VXX|20260114|14:59:18.948562|S|100|27.54|0|100
C|VXX|20260114|14:59:18.950924|S|200|27.55|0|200
C|VXX|20260114|14:59:21.612510|S|200|27.55|0|200
C|VXX|20260114|14:59:26.079544|S|100|27.55|0|100
C|VXX|20260114|14:59:26.079554|S|100|27.55|0|100
C|VXX|20260114|14:59:26.080470|S|200|27.56|0|200
C|VXX|20260114|14:59:26.139913|S|240|27.57|0|240
C|VXX|20260114|15:00:56.982522|S|200|27.64|0|200
C|VXX|20260114|15:01:00.146482|S|3|27.71|0|3
C|VXX|20260114|15:01:00.154116|S|200|27.71|0|200
C|VXX|20260114|15:01:00.236037|S|200|27.71|0|200
C|VXX|20260114|15:01:00.236037|S|200|27.705|0|200
C|VXX|20260114|15:01:04.049171|S|100|27.71|0|100
C|VXX|20260114|15:01:04.049293|S|100|27.71|0|100
C|VXX|20260114|15:01:04.076995|S|100|27.71|0|100
C|VXX|20260114|15:01:04.077091|S|100|27.71|0|100
C|VXX|20260114|15:01:04.080184|S|100|27.71|0|100
C|VXX|20260114|15:01:04.097798|S|100|27.71|0|100
C|VXX|20260114|15:01:04.097891|S|100|27.71|0|100
C|VXX|20260114|15:01:04.214314|S|100|27.71|0|100
C|VXX|20260114|15:01:04.214412|S|100|27.71|0|100
C|VXX|20260114|15:01:04.269385|S|100|27.71|0|100
C|VXX|20260114|15:01:12.013409|S|200|27.73|0|200
C|VXX|20260114|15:01:12.014050|S|200|27.73|0|200
C|VXX|20260114|15:01:12.014263|S|200|27.73|0|200
C|VXX|20260114|15:01:12.014423|S|200|27.73|0|200
C|VXX|20260114|15:01:12.014566|S|200|27.73|0|200
C|VXX|20260114|15:01:18.180681|S|160|27.73|0|160
C|VXX|20260114|15:01:18.180976|S|160|27.73|0|160
C|VXX|20260114|15:01:18.181596|S|160|27.73|0|160
C|VXX|20260114|15:01:20.428488|S|200|27.73|0|200
C|VXX|20260114|15:01:36.170434|S|100|27.74|0|100
C|VXX|20260114|15:01:36.170557|S|100|27.74|0|100
C|VXX|20260114|15:01:53.220470|S|200|27.72|0|200
C|VXX|20260114|15:01:53.221090|S|100|27.72|0|100
C|VXX|20260114|15:01:53.222557|S|100|27.72|0|100
C|VXX|20260114|15:01:55.648151|S|200|27.7|0|200
C|VXX|20260114|15:01:55.648401|S|200|27.7|0|200
C|VXX|20260114|15:01:56.519077|S|100|27.7|0|100
C|VXX|20260114|15:01:56.519098|S|100|27.7|0|100
C|VXX|20260114|15:01:59.086373|S|200|27.71|0|200
C|VXX|20260114|15:01:59.086720|S|200|27.71|0|200
C|VXX|20260114|15:01:59.086863|S|200|27.71|0|200
C|VXX|20260114|15:01:59.087026|S|200|27.71|0|200
C|VXX|20260114|15:02:03.354614|S|200|27.7|0|200
C|VXX|20260114|15:02:03.693868|S|200|27.7|0|200
C|VXX|20260114|15:02:03.695046|S|130|27.7|0|130
C|VXX|20260114|15:02:03.839582|S|200|27.7|0|200
C|VXX|20260114|15:02:11.929029|S|200|27.44|0|200
C|VXX|20260114|15:02:12.031963|S|24|27.44|0|24
C|VXX|20260114|15:02:12.032622|S|176|27.44|0|176
C|VXX|20260114|15:02:12.160973|S|200|27.44|0|200
C|VXX|20260114|15:02:12.187595|S|200|27.44|0|200
C|VXX|20260114|15:02:12.188024|S|200|27.44|0|200
C|VXX|20260114|15:02:12.204772|S|130|27.44|0|130
C|VXX|20260114|15:02:12.258145|S|70|27.44|0|70
C|VXX|20260114|15:02:12.258145|S|130|27.44|0|130
C|VXX|20260114|15:02:12.258324|S|70|27.44|0|70
C|VXX|20260114|15:02:12.390904|S|200|27.43|0|200
C|VXX|20260114|15:02:12.471091|S|38|27.43|0|38
C|VXX|20260114|15:02:13.000016|S|200|27.44|0|200
C|VXX|20260114|15:02:13.111296|S|200|27.44|0|200
C|VXX|20260114|15:02:13.844713|S|200|27.43|0|200
C|VXX|20260114|15:02:13.852120|S|100|27.43|0|100
C|VXX|20260114|15:02:13.852151|S|100|27.43|0|100
C|VXX|20260114|15:02:13.852477|S|100|27.43|0|100
C|VXX|20260114|15:02:13.852504|S|100|27.43|0|100
C|VXX|20260114|15:02:13.852553|S|100|27.43|0|100
C|VXX|20260114|15:02:14.206933|S|200|27.44|0|200
C|VXX|20260114|15:02:14.556714|S|200|27.45|0|200
C|VXX|20260114|15:02:14.663954|S|200|27.46|0|200
C|VXX|20260114|15:02:14.664126|S|200|27.46|0|200
C|VXX|20260114|15:02:17.078892|S|162|27.5|0|162
C|VXX|20260114|15:02:32.447696|S|200|27.54|0|200
C|VXX|20260114|15:02:36.932739|S|100|27.52|0|100
C|VXX|20260114|15:02:36.932816|S|100|27.52|0|100
C|VXX|20260114|15:02:38.350127|S|200|27.47|0|200
C|VXX|20260114|15:02:41.008226|S|173|27.46|0|173
C|VXX|20260114|15:02:41.129812|S|100|27.46|0|100
C|VXX|20260114|15:02:54.360281|S|133|27.46|0|133
C|VXX|20260114|15:03:06.654195|S|100|27.46|0|100
C|VXX|20260114|15:03:10.132015|S|100|27.4|0|100
C|VXX|20260114|15:03:11.527110|S|18|27.4|0|18
C|VXX|20260114|15:03:11.527451|S|100|27.4|0|100
C|VXX|20260114|15:03:11.897170|S|100|27.41|0|100
C|VXX|20260114|15:03:17.101195|S|100|27.44|0|100
C|VXX|20260114|15:03:17.111023|S|100|27.44|0|100
C|VXX|20260114|15:03:21.981407|S|130|27.415|0|130
C|VXX|20260114|15:03:32.455445|S|100|27.41|0|100
C|VXX|20260114|15:03:40.163904|S|100|27.37|0|100
C|VXX|20260114|15:03:45.960941|S|100|27.39|0|100
C|VXX|20260114|15:03:47.816276|S|100|27.355|0|100
C|VXX|20260114|15:03:47.816329|S|100|27.36|0|100
C|VXX|20260114|15:03:48.742987|S|100|27.36|0|100
C|VXX|20260114|15:04:45.690355|S|100|27.37|0|100
C|VXX|20260114|15:04:52.834886|S|100|27.36|0|100
C|VXX|20260114|15:04:57.324832|S|98|27.37|0|98
C|VXX|20260114|15:05:43.108789|S|100|27.21|0|100
C|VXX|20260114|15:06:03.153946|S|100|27.22|0|100
C|VXX|20260114|15:06:14.587362|S|100|27.21|0|100
C|VXX|20260114|15:06:35.905333|S|100|27.17|0|100
C|VXX|20260114|15:06:44.496432|S|100|27.14|0|100
C|VXX|20260114|15:06:46.389993|S|100|27.17|0|100
C|VXX|20260114|15:06:46.390565|S|100|27.17|0|100
C|VXX|20260114|15:07:16.815877|S|100|27.21|0|100
C|VXX|20260114|15:07:20.492884|S|100|27.21|0|100
C|VXX|20260114|15:07:20.643808|S|100|27.21|0|100
C|VXX|20260114|15:07:23.516414|S|100|27.17|0|100
C|VXX|20260114|15:07:24.424704|S|96|27.17|0|96
C|VXX|20260114|15:07:31.574620|S|100|27.16|0|100
C|VXX|20260114|15:08:39.996432|S|100|27.14|0|100
C|VXX|20260114|15:08:57.419783|S|100|27.09|0|100
C|VXX|20260114|15:09:01.011884|S|100|27.11|0|100
C|VXX|20260114|15:09:01.011915|S|170|27.11|0|170
C|VXX|20260114|15:09:45.556932|S|100|27.15|0|100
C|VXX|20260114|15:09:45.631532|S|100|27.15|0|100
C|VXX|20260114|15:09:57.552583|S|43|27.16|0|43
C|VXX|20260114|15:10:01.093072|S|100|27.15|0|100
C|VXX|20260114|15:10:03.497509|S|100|27.15|0|100
C|VXX|20260114|15:10:11.083028|S|22|27.15|0|22
C|VXX|20260114|15:10:11.083038|S|70|27.15|0|70
C|VXX|20260114|15:10:19.206430|S|100|27.17|0|100
C|VXX|20260114|15:10:45.813138|S|4|27.13|0|4
C|VXX|20260114|15:11:04.544930|S|100|27.11|0|100
C|VXX|20260114|15:11:24.847008|S|48|27.11|0|48
C|VXX|20260114|15:11:24.847089|S|52|27.11|0|52
C|VXX|20260114|15:15:44.462259|S|100|27.21|0|100
C|VXX|20260114|15:15:46.108633|S|100|27.2|0|100
C|VXX|20260114|15:15:48.532800|S|100|27.21|0|100
C|VXX|20260114|15:15:48.733980|S|100|27.21|0|100
C|VXX|20260114|15:16:02.589457|S|100|27.205|0|100
C|VXX|20260114|15:16:04.623125|S|51|27.21|0|51
C|VXX|20260114|15:17:31.133058|S|192|27.24|0|192
C|VXX|20260114|15:17:31.133068|S|8|27.24|0|8
C|VXX|20260114|15:17:31.134395|S|140|27.25|0|140
C|VXX|20260114|15:20:43.869628|S|200|27.31|0|200
C|VXX|20260114|15:21:08.512624|S|100|27.27|0|100
C|VXX|20260114|15:21:08.512638|S|100|27.27|0|100
C|VXX|20260114|15:21:23.447311|S|200|27.27|0|200
C|VXX|20260114|15:21:37.473360|S|100|27.25|0|100
C|VXX|20260114|15:22:41.630693|S|100|27.21|0|100
C|VXX|20260114|15:22:41.630705|S|100|27.21|0|100
C|VXX|20260114|15:23:20.432665|S|200|27.18|0|200
C|VXX|20260114|15:24:07.661225|S|200|27.17|0|200
C|VXX|20260114|15:25:06.718632|S|100|27.15|0|100
C|VXX|20260114|15:25:09.198854|S|800|27.165|0|800
C|VXX|20260114|15:25:09.611952|S|100|27.17|0|100
C|VXX|20260114|15:25:50.054935|S|200|27.15|0|200
C|VXX|20260114|15:30:18.974109|S|200|27.1|0|200
C|VXX|20260114|15:30:28.963924|S|100|27.04|0|100
C|VXX|20260114|15:30:28.963932|S|100|27.04|0|100
C|VXX|20260114|15:30:55.057459|S|200|27.03|0|200
C|VXX|20260114|15:31:07.056931|S|100|27.04|0|100
C|VXX|20260114|15:31:07.057135|S|100|27.04|0|100
C|VXX|20260114|15:31:07.057509|S|100|27.04|0|100
C|VXX|20260114|15:31:07.805906|S|100|27.05|0|100
C|VXX|20260114|15:31:07.805982|S|100|27.05|0|100
C|VXX|20260114|15:31:48.601723|S|200|27.05|0|200
C|VXX|20260114|15:31:48.601929|S|40|27.05|0|40
C|VXX|20260114|15:33:14.772118|S|200|26.97|0|200
C|VXX|20260114|15:33:14.772262|S|200|26.97|0|200
C|VXX|20260114|15:33:17.045648|S|32|26.97|0|32
C|VXX|20260114|15:33:36.666322|S|200|26.96|0|200
C|VXX|20260114|15:33:52.297060|S|38|26.93|0|38
C|VXX|20260114|15:34:11.092099|S|132|26.99|0|132
C|VXX|20260114|15:35:04.884150|S|158|26.95|0|158
C|VXX|20260114|15:35:49.520531|S|200|26.96|0|200
C|VXX|20260114|15:36:07.998511|S|100|26.96|0|100
C|VXX|20260114|15:36:13.825447|S|200|26.94|0|200
C|VXX|20260114|15:36:17.500422|S|200|26.95|0|200
C|VXX|20260114|15:36:19.825439|S|100|26.93|0|100
C|VXX|20260114|15:36:48.775599|S|162|26.91|0|162
C|VXX|20260114|15:37:16.135254|S|200|26.93|0|200
C|VXX|20260114|15:37:20.224714|S|200|26.91|0|200
C|VXX|20260114|15:38:04.563775|S|200|26.97|0|200
C|VXX|20260114|15:38:46.117673|S|200|26.91|0|200
C|VXX|20260114|15:40:33.780675|S|200|26.9|0|200
C|VXX|20260114|15:42:53.992573|S|200|26.96|0|200
C|VXX|20260114|15:43:36.876894|S|100|27.01|0|100
C|VXX|20260114|15:45:43.691481|S|100|27.05|0|100
C|VXX|20260114|15:45:43.691502|S|100|27.05|0|100
C|VXX|20260114|15:45:45.371387|S|100|27.05|0|100
C|VXX|20260114|15:46:01.076400|S|155|27.09|0|155
C|VXX|20260114|15:47:26.531330|S|100|27.07|0|100
C|VXX|20260114|15:47:51.578016|S|86|27.1|0|86
C|VXX|20260114|15:47:51.578779|S|100|27.1|0|100
C|VXX|20260114|15:47:51.579779|S|100|27.1|0|100
C|VXX|20260114|15:47:51.585196|S|100|27.1|0|100
C|VXX|20260114|15:47:51.597857|S|100|27.1|0|100
C|VXX|20260114|15:47:52.181584|S|100|27.1|0|100
C|VXX|20260114|15:48:51.428067|S|2|27.14|0|2
C|VXX|20260114|15:50:39.738576|S|200|27.07|0|200
C|VXX|20260114|15:50:41.623091|S|200|27.06|0|200
C|VXX|20260114|15:50:50.532961|S|200|27.09|0|200
C|VXX|20260114|15:50:59.403392|S|100|27.09|0|100
C|VXX|20260114|15:50:59.403470|S|100|27.09|0|100
C|VXX|20260114|15:50:59.853782|S|100|27.09|0|100
C|VXX|20260114|15:51:00.057828|S|100|27.09|0|100
C|VXX|20260114|15:51:01.516757|S|200|27.09|0|200
C|VXX|20260114|15:51:10.003829|S|200|27.09|0|200
C|VXX|20260114|15:51:19.978719|S|200|27.13|0|200
C|VXX|20260114|15:51:20.032587|S|200|27.13|0|200
C|VXX|20260114|15:51:22.369795|S|70|27.15|0|70
C|VXX|20260114|15:51:30.004780|S|168|27.13|0|168
C|VXX|20260114|15:52:06.800279|S|100|27.18|0|100
C|VXX|20260114|15:52:10.287558|S|100|27.18|0|100
C|VXX|20260114|15:52:10.323244|S|200|27.175|0|200
C|VXX|20260114|15:52:10.323292|S|200|27.18|0|200
C|VXX|20260114|15:52:32.345176|S|200|27.22|0|200
C|VXX|20260114|15:52:32.345549|S|200|27.22|0|200
C|VXX|20260114|15:52:40.659629|S|200|27.26|0|200
C|VXX|20260114|15:52:44.201993|S|200|27.26|0|200
C|VXX|20260114|15:52:44.590781|S|88|27.26|0|88
C|VXX|20260114|15:52:45.777413|S|58|27.26|0|58
C|VXX|20260114|15:52:45.777619|S|142|27.26|0|142
C|VXX|20260114|15:52:45.777619|S|58|27.26|0|58
C|VXX|20260114|15:52:48.577872|S|42|27.26|0|42
C|VXX|20260114|15:53:01.853638|S|32|27.25|0|32
C|VXX|20260114|15:53:01.866614|S|37|27.25|0|37
C|VXX|20260114|15:53:01.866851|S|31|27.25|0|31
C|VXX|20260114|15:53:13.161175|S|200|27.29|0|200
C|VXX|20260114|15:53:13.535372|S|127|27.27|0|127
C|VXX|20260114|15:53:13.535439|S|73|27.27|0|73
C|VXX|20260114|15:53:16.368819|S|200|27.26|0|200
C|VXX|20260114|15:53:16.369191|S|100|27.26|0|100
C|VXX|20260114|15:53:16.369258|S|100|27.26|0|100
C|VXX|20260114|15:53:16.369329|S|100|27.26|0|100
C|VXX|20260114|15:53:16.369416|S|100|27.26|0|100
C|VXX|20260114|15:53:16.369468|S|100|27.26|0|100
C|VXX|20260114|15:53:16.369543|S|100|27.26|0|100
C|VXX|20260114|15:53:16.370383|S|100|27.26|0|100
C|VXX|20260114|15:53:16.397791|S|100|27.26|0|100
C|VXX|20260114|15:53:16.397791|S|100|27.26|0|100
C|VXX|20260114|15:53:16.637210|S|130|27.26|0|130
C|VXX|20260114|15:53:16.637274|S|70|27.26|0|70
C|VXX|20260114|15:53:16.637344|S|130|27.26|0|130
C|VXX|20260114|15:53:17.508831|S|170|27.26|0|170
C|VXX|20260114|15:53:25.010249|S|54|27.26|0|54
C|VXX|20260114|15:53:26.925478|S|46|27.26|0|46
C|VXX|20260114|15:53:42.335335|S|200|27.23|0|200
C|VXX|20260114|15:53:42.556950|S|66|27.23|0|66
C|VXX|20260114|15:53:49.425272|S|200|27.21|0|200
C|VXX|20260114|15:53:52.727566|S|100|27.19|0|100
C|VXX|20260114|15:53:54.675227|S|100|27.19|0|100
C|VXX|20260114|15:53:54.687770|S|100|27.19|0|100
C|VXX|20260114|15:53:54.707775|S|100|27.19|0|100
C|VXX|20260114|15:53:54.741305|S|100|27.19|0|100
C|VXX|20260114|15:54:00.672270|S|200|27.16|0|200
C|VXX|20260114|15:54:02.816831|S|200|27.16|0|200
C|VXX|20260114|15:54:10.093130|S|200|27.16|0|200
C|VXX|20260114|15:54:22.837558|S|100|27.155|0|100
C|VXX|20260114|15:54:33.266095|S|200|27.16|0|200
C|VXX|20260114|15:54:38.082945|S|200|27.16|0|200
C|VXX|20260114|15:54:38.359613|S|200|27.16|0|200
C|VXX|20260114|15:54:38.557329|S|200|27.16|0|200
C|VXX|20260114|15:54:40.240551|S|200|27.15|0|200
C|VXX|20260114|15:54:55.204944|S|90|27.11|0|90
C|VXX|20260114|15:55:22.977657|S|200|27.11|0|200
C|VXX|20260114|15:55:41.178508|S|113|27.12|0|113
C|VXX|20260114|15:55:41.182087|S|200|27.12|0|200
C|VXX|20260114|15:55:54.170098|S|200|27.12|0|200
C|VXX|20260114|15:55:54.171859|S|200|27.12|0|200
C|VXX|20260114|15:56:17.372820|S|200|27.18|0|200
C|VXX|20260114|15:56:17.387955|S|200|27.18|0|200
C|VXX|20260114|15:56:17.431226|S|200|27.175|0|200
C|VXX|20260114|15:56:17.438092|S|200|27.18|0|200
C|VXX|20260114|15:56:17.445176|S|200|27.18|0|200
C|VXX|20260114|15:56:17.454853|S|200|27.18|0|200
C|VXX|20260114|15:56:17.462775|S|200|27.18|0|200
C|VXX|20260114|15:56:17.467945|S|200|27.18|0|200
C|VXX|20260114|15:56:17.474378|S|200|27.18|0|200
C|VXX|20260114|15:56:18.543392|S|100|27.18|0|100
C|VXX|20260114|15:56:18.573050|S|100|27.17|0|100
C|VXX|20260114|15:56:18.673266|S|100|27.175|0|100
C|VXX|20260114|15:56:18.673375|S|100|27.175|0|100
C|VXX|20260114|15:56:18.986382|S|100|27.17|0|100
C|VXX|20260114|15:56:19.110395|S|100|27.175|0|100
C|VXX|20260114|15:56:19.110496|S|100|27.175|0|100
C|VXX|20260114|15:56:19.117739|S|100|27.175|0|100
C|VXX|20260114|15:56:19.117828|S|100|27.175|0|100
C|VXX|20260114|15:56:19.137796|S|100|27.175|0|100
C|VXX|20260114|15:56:19.137886|S|100|27.175|0|100
C|VXX|20260114|15:56:19.157773|S|100|27.175|0|100
C|VXX|20260114|15:56:19.177791|S|100|27.175|0|100
C|VXX|20260114|15:56:19.185924|S|100|27.175|0|100
C|VXX|20260114|15:56:19.186011|S|100|27.175|0|100
C|VXX|20260114|15:56:19.384700|S|100|27.18|0|100
C|VXX|20260114|15:56:19.471826|S|100|27.17|0|100
C|VXX|20260114|15:56:19.786003|S|100|27.17|0|100
C|VXX|20260114|15:56:38.839159|S|100|27.17|0|100
C|VXX|20260114|15:56:46.632913|S|100|27.155|0|100
C|VXX|20260114|15:56:46.656331|S|13|27.16|0|13
C|VXX|20260114|15:56:46.656331|S|87|27.16|0|87
C|VXX|20260114|15:56:46.669396|S|100|27.16|0|100
C|VXX|20260114|15:57:00.870414|S|100|27.14|0|100
C|VXX|20260114|15:57:00.870529|S|100|27.14|0|100
C|VXX|20260114|15:57:00.870632|S|100|27.135|0|100
C|VXX|20260114|15:57:47.139766|S|41|27.15|0|41
C|VXX|20260114|15:57:48.257964|S|100|27.17|0|100
C|VXX|20260114|15:57:48.258066|S|100|27.17|0|100
C|VXX|20260114|15:57:48.258162|S|100|27.17|0|100
C|VXX|20260114|15:57:48.267837|S|100|27.17|0|100
C|VXX|20260114|15:57:48.277889|S|100|27.17|0|100
C|VXX|20260114|15:57:48.277975|S|100|27.17|0|100
C|VXX|20260114|15:57:48.287783|S|100|27.17|0|100
C|VXX|20260114|15:57:48.287868|S|100|27.17|0|100
C|VXX|20260114|15:57:48.297743|S|100|27.17|0|100
C|VXX|20260114|15:57:48.297829|S|100|27.17|0|100
C|VXX|20260114|15:57:48.359298|S|100|27.17|0|100
C|VXX|20260114|15:57:48.473951|S|100|27.17|0|100
C|VXX|20260114|15:57:49.185775|S|100|27.18|0|100
C|VXX|20260114|15:57:49.185895|S|100|27.18|0|100
C|VXX|20260114|15:57:49.207755|S|100|27.18|0|100
C|VXX|20260114|15:57:49.207956|S|65|27.18|0|65
C|VXX|20260114|15:57:55.128698|S|109|27.16|0|109
C|VXX|20260114|15:58:00.249922|S|81|27.17|0|81
C|VXX|20260114|15:58:00.250929|S|100|27.17|0|100
C|VXX|20260114|15:58:01.360275|S|160|27.17|0|160
C|VXX|20260114|15:58:02.448209|S|20|27.18|0|20
C|VXX|20260114|15:58:04.304720|S|100|27.165|0|100
C|VXX|20260114|15:58:12.414706|S|200|27.15|0|200
C|VXX|20260114|15:58:12.564510|S|200|27.16|0|200
C|VXX|20260114|15:58:12.567463|S|200|27.16|0|200
C|VXX|20260114|15:58:54.060642|S|100|27.2|0|100
C|VXX|20260114|15:59:02.662610|S|112|27.22|0|112
C|VXX|20260114|15:59:02.662651|S|88|27.22|0|88
C|VXX|20260114|15:59:02.663669|S|100|27.22|0|100
C|VXX|20260114|15:59:02.664019|S|12|27.22|0|12
C|VXX|20260114|15:59:02.664019|S|88|27.22|0|88
C|VXX|20260114|15:59:03.355366|S|100|27.22|0|100
C|VXX|20260114|15:59:03.355366|S|12|27.22|0|12
C|VXX|20260114|15:59:03.356130|S|88|27.22|0|88
C|VXX|20260114|15:59:03.356130|S|12|27.22|0|12
C|VXX|20260114|15:59:03.356792|S|100|27.22|0|100
C|VXX|20260114|15:59:03.357257|S|100|27.22|0|100
C|VXX|20260114|15:59:06.773916|S|100|27.19|0|100
C|VXX|20260114|15:59:06.778412|S|96|27.19|0|96
C|VXX|20260114|15:59:06.778412|S|100|27.19|0|100
C|VXX|20260114|15:59:14.975387|S|200|27.12|0|200
C|VXX|20260114|15:59:15.392699|S|200|27.12|0|200
C|VXX|20260114|15:59:36.879469|S|100|27.12|0|100
C|VXX|20260114|15:59:53.806285|S|67|27.13|0|67
C|VXX|20260114|15:59:56.842972|S|100|27.1|0|100
C|VYGR|20260114|09:45:22.398134|S|65|4.1|0|65
C|VYGR|20260114|15:46:32.854594|S|100|4.165|0|100
C|VYGR|20260114|15:46:32.854669|S|55|4.165|0|55
C|VYGR|20260114|15:59:51.138449|S|100|4.12|0|100
C|VYGR|20260114|15:59:52.555546|S|100|4.13|0|100
C|VYM|20260114|10:39:04.022920|S|6|147.19|0|6
C|VYM|20260114|10:39:24.346273|S|100|147.2|0|100
C|VYM|20260114|12:22:22.814175|S|100|147.4|0|100
C|VYM|20260114|14:40:55.962005|S|4|147.92|0|4
C|VYM|20260114|15:00:24.935131|S|100|147.89|0|100
C|VYM|20260114|15:02:09.191680|S|100|147.84|0|100
C|VYM|20260114|15:02:09.446246|S|100|147.84|0|100
C|VYM|20260114|15:02:09.476928|S|100|147.84|0|100
C|VYM|20260114|15:02:09.478881|S|100|147.84|0|100
C|VYM|20260114|15:02:09.478881|S|100|147.85|0|100
C|VYM|20260114|15:02:10.625655|S|100|147.91|0|100
C|VYM|20260114|15:02:11.307209|S|200|147.95|0|200
C|VYM|20260114|15:02:21.653510|S|100|147.85|0|100
C|VYM|20260114|15:02:22.870495|S|100|147.84|0|100
C|VYM|20260114|15:03:49.791667|S|100|147.825|0|100
C|VYMI|20260114|09:49:10.690134|S|100|92.3|0|100
C|VYMI|20260114|10:02:19.106615|S|3|92.245|0|3
C|VYMI|20260114|10:03:30.800037|S|28|92.28|0|28
C|VYMI|20260114|10:05:57.549593|S|2|92.285|0|2
C|VYMI|20260114|10:06:33.231761|S|56|92.27|0|56
C|VYMI|20260114|10:06:36.405873|S|2|92.27|0|2
C|VYMI|20260114|10:07:00.831248|S|6|92.295|0|6
C|VYMI|20260114|10:13:02.798978|S|550|92.32|0|550
C|VYMI|20260114|10:13:37.413593|S|1|92.35|0|1
C|VYMI|20260114|10:14:41.121660|S|7|92.32|0|7
C|VYMI|20260114|10:15:43.471046|S|143|92.325|0|143
C|VYMI|20260114|10:17:23.396193|S|2|92.305|0|2
C|VYMI|20260114|10:17:56.120914|S|50|92.31|0|50
C|VYMI|20260114|10:18:36.477226|S|5|92.305|0|5
C|VYMI|20260114|10:30:56.718534|S|50|92.225|0|50
C|VYMI|20260114|10:31:09.911550|S|1|92.225|0|1
C|VYMI|20260114|10:31:34.684420|S|85|92.245|0|85
C|VYMI|20260114|10:31:35.814701|S|5|92.245|0|5
C|VYMI|20260114|10:33:04.693157|S|13|92.205|0|13
C|VYMI|20260114|10:52:46.423279|S|10|92.235|0|10
C|VYMI|20260114|10:57:36.345727|S|31|92.35|0|31
C|VYMI|20260114|10:58:54.485912|S|1|92.345|0|1
C|VYMI|20260114|11:02:20.972126|S|1947|92.345|0|1947
C|VYMI|20260114|11:02:35.568421|S|1|92.345|0|1
C|VYMI|20260114|11:03:46.180261|S|26|92.355|0|26
C|VYMI|20260114|11:04:03.818720|S|50|92.355|0|50
C|VYMI|20260114|11:07:46.604715|S|16|92.365|0|16
C|VYMI|20260114|11:07:46.810584|S|10|92.365|0|10
C|VYMI|20260114|11:08:20.658108|S|239|92.365|0|239
C|VYMI|20260114|11:14:59.096456|S|66|92.355|0|66
C|VYMI|20260114|11:19:32.983058|S|108|92.365|0|108
C|VYMI|20260114|11:19:33.994758|S|35|92.365|0|35
C|VYMI|20260114|11:20:19.030508|S|155|92.375|0|155
C|VYMI|20260114|11:20:30.408555|S|70|92.375|0|70
C|VYMI|20260114|11:22:08.970754|S|15|92.43|0|15
C|VYMI|20260114|11:22:40.241162|S|4000|92.415|0|4000
C|VYMI|20260114|11:22:50.935015|S|24|92.43|0|24
C|VYMI|20260114|11:23:36.030864|S|15|92.42|0|15
C|VYMI|20260114|11:30:37.827115|S|55|92.49|0|55
C|VYMI|20260114|11:34:50.482460|S|100|92.45|0|100
C|VYMI|20260114|11:50:34.810567|S|130|92.275|0|130
C|VYMI|20260114|11:53:19.900437|S|78|92.245|0|78
C|VYMI|20260114|11:54:27.121770|S|50|92.285|0|50
C|VYMI|20260114|11:54:53.075847|S|24|92.28|0|24
C|VYMI|20260114|12:11:10.067227|S|2|92.325|0|2
C|VYMI|20260114|12:17:09.527244|S|24|92.335|0|24
C|VYMI|20260114|12:46:08.528787|S|6|92.27|0|6
C|VYMI|20260114|12:46:51.592100|S|3|92.29|0|3
C|VYMI|20260114|12:52:26.074646|S|65|92.24|0|65
C|VYMI|20260114|13:18:29.792429|S|2|92.295|0|2
C|VYMI|20260114|13:30:21.902418|S|100|92.35|0|100
C|VYMI|20260114|13:31:27.400816|S|4|92.32|0|4
C|VYMI|20260114|13:33:21.725672|S|100|92.31|0|100
C|VYMI|20260114|13:45:05.874196|S|45|92.29|0|45
C|VYMI|20260114|13:46:25.249171|S|5|92.33|0|5
C|VYMI|20260114|13:51:33.271021|S|1|92.35|0|1
C|VYMI|20260114|13:51:40.550666|S|100|92.36|0|100
C|VYMI|20260114|13:52:26.881108|S|100|92.37|0|100
C|VYMI|20260114|14:07:11.003127|S|100|92.43|0|100
C|VYMI|20260114|14:14:58.055899|S|100|92.44|0|100
C|VYMI|20260114|14:15:03.232934|S|55|92.44|0|55
C|VYMI|20260114|14:18:50.424523|S|9|92.44|0|9
C|VYMI|20260114|14:20:34.970862|S|2|92.455|0|2
C|VYMI|20260114|14:20:52.800022|S|5|92.45|0|5
C|VYMI|20260114|14:29:36.688556|S|50|92.44|0|50
C|VYMI|20260114|14:43:48.153363|S|100|92.46|0|100
C|VYMI|20260114|15:02:50.855420|S|35|92.43|0|35
C|VYMI|20260114|15:40:24.874514|S|2|92.545|0|2
C|VYMI|20260114|15:50:57.864467|S|200|92.44|0|200
C|VYMI|20260114|15:59:48.714121|S|28|92.53|0|28
C|VYNE|20260114|10:40:18.422005|S|100|.5581|0|100
C|VYX|20260114|09:50:36.722444|S|100|11.21|0|100
C|VYX|20260114|09:57:56.076433|S|6|11.25|0|6
C|VYX|20260114|10:04:53.150681|S|100|11.185|0|100
C|VYX|20260114|10:15:34.407559|S|100|11.08|0|100
C|VYX|20260114|10:28:30.706612|S|100|11.1|0|100
C|VYX|20260114|10:28:30.706669|S|100|11.1|0|100
C|VYX|20260114|10:28:30.708180|S|100|11.12|0|100
C|VYX|20260114|10:48:48.724065|S|100|11.095|0|100
C|VYX|20260114|10:48:54.013288|S|100|11.105|0|100
C|VYX|20260114|10:49:23.336397|S|100|11.075|0|100
C|VYX|20260114|10:56:00.542960|S|100|11.065|0|100
C|VYX|20260114|11:00:02.462756|S|10|11.06|0|10
C|VYX|20260114|11:00:07.028964|S|10|11.065|0|10
C|VYX|20260114|11:00:07.032000|S|10|11.06|0|10
C|VYX|20260114|11:00:23.020629|S|10|11.06|0|10
C|VYX|20260114|11:01:10.692124|S|10|11.05|0|10
C|VYX|20260114|11:01:20.730934|S|10|11.05|0|10
C|VYX|20260114|11:03:07.054796|S|20|11.05|0|20
C|VYX|20260114|11:06:01.720478|S|100|11.025|0|100
C|VYX|20260114|11:08:16.379060|S|20|11|0|20
C|VYX|20260114|11:09:15.551314|S|100|10.995|0|100
C|VYX|20260114|11:10:43.195990|S|20|11|0|20
C|VYX|20260114|11:10:47.183368|S|40|10.995|0|40
C|VYX|20260114|11:12:01.739141|S|20|11.015|0|20
C|VYX|20260114|11:12:01.739227|S|80|11.015|0|80
C|VYX|20260114|11:14:21.533480|S|20|11.02|0|20
C|VYX|20260114|11:14:47.391726|S|20|11.02|0|20
C|VYX|20260114|11:18:40.738577|S|100|11.025|0|100
C|VYX|20260114|11:18:40.738650|S|100|11.025|0|100
C|VYX|20260114|11:18:40.738731|S|50|11.025|0|50
C|VYX|20260114|11:26:37.270845|S|100|10.995|0|100
C|VYX|20260114|11:27:27.305144|S|100|11.035|0|100
C|VYX|20260114|11:27:27.305161|S|100|11.035|0|100
C|VYX|20260114|11:27:32.270566|S|115|11.035|0|115
C|VYX|20260114|11:33:43.040164|S|3|11.04|0|3
C|VYX|20260114|11:39:52.947275|S|100|11.035|0|100
C|VYX|20260114|11:49:11.490261|S|20|11.005|0|20
C|VYX|20260114|11:50:46.942904|S|1|11.01|0|1
C|VYX|20260114|12:02:55.156098|S|100|11.005|0|100
C|VYX|20260114|12:25:23.496506|S|4|10.87|0|4
C|VYX|20260114|12:29:13.829845|S|10|10.96|0|10
C|VYX|20260114|12:29:47.353241|S|100|10.955|0|100
C|VYX|20260114|12:30:02.418245|S|200|10.955|0|200
C|VYX|20260114|12:50:06.459242|S|100|10.865|0|100
C|VYX|20260114|13:12:58.586703|S|100|10.885|0|100
C|VYX|20260114|13:13:01.817525|S|100|10.885|0|100
C|VYX|20260114|13:13:01.817596|S|100|10.885|0|100
C|VYX|20260114|13:21:42.241451|S|100|10.855|0|100
C|VYX|20260114|13:42:56.269415|S|100|10.815|0|100
C|VYX|20260114|13:42:56.269492|S|100|10.815|0|100
C|VYX|20260114|14:04:41.693496|S|58|10.825|0|58
C|VYX|20260114|14:10:21.074199|S|100|10.795|0|100
C|VYX|20260114|14:12:40.879502|S|100|10.805|0|100
C|VYX|20260114|14:12:40.879502|S|100|10.8|0|100
C|VYX|20260114|14:44:56.590621|S|100|10.87|0|100
C|VYX|20260114|14:45:01.035199|S|100|10.83|0|100
C|VYX|20260114|15:05:36.515066|S|100|10.88|0|100
C|VYX|20260114|15:05:36.515118|S|200|10.88|0|200
C|VYX|20260114|15:07:03.798764|S|100|10.87|0|100
C|VYX|20260114|15:24:42.553911|S|100|10.91|0|100
C|VYX|20260114|15:27:26.159252|S|1|10.86|0|1
C|VYX|20260114|15:27:26.160217|S|100|10.845|0|100
C|VYX|20260114|15:27:26.297971|S|100|10.865|0|100
C|VYX|20260114|15:27:26.298032|S|100|10.865|0|100
C|VYX|20260114|15:27:31.433749|S|200|10.865|0|200
C|VYX|20260114|15:27:31.433793|S|300|10.86|0|300
C|VYX|20260114|15:30:15.099127|S|1|10.87|0|1
C|VYX|20260114|15:33:16.603827|S|12|10.84|0|12
C|VYX|20260114|15:33:16.605402|S|100|10.84|0|100
C|VYX|20260114|15:33:44.638497|S|1|10.84|0|1
C|VYX|20260114|15:33:48.856068|S|100|10.85|0|100
C|VYX|20260114|15:34:54.637612|S|2|10.84|0|2
C|VYX|20260114|15:37:59.394371|S|200|10.85|0|200
C|VYX|20260114|15:38:11.168210|S|200|10.84|0|200
C|VYX|20260114|15:38:11.169517|S|6|10.85|0|6
C|VYX|20260114|15:40:19.418462|S|100|10.87|0|100
C|VYX|20260114|15:40:35.034364|S|100|10.87|0|100
C|VYX|20260114|15:41:03.551403|S|12|10.85|0|12
C|VYX|20260114|15:41:28.870432|S|21|10.85|0|21
C|VYX|20260114|15:45:05.137234|S|83|10.87|0|83
C|VYX|20260114|15:45:05.532761|S|100|10.88|0|100
C|VYX|20260114|15:47:01.890952|S|40|10.88|0|40
C|VYX|20260114|15:50:05.329361|S|100|10.86|0|100
C|VYX|20260114|15:50:06.366067|S|9|10.86|0|9
C|VYX|20260114|15:50:36.941517|S|100|10.85|0|100
C|VYX|20260114|15:50:39.029986|S|100|10.85|0|100
C|VYX|20260114|15:50:45.844296|S|100|10.85|0|100
C|VYX|20260114|15:50:45.848493|S|18|10.85|0|18
C|VYX|20260114|15:55:21.215329|S|100|10.905|0|100
C|VYX|20260114|15:58:42.060183|S|1|10.94|0|1
C|VYX|20260114|15:58:42.060183|S|3|10.94|0|3
C|VYX|20260114|15:58:42.060183|S|1|10.94|0|1
C|VYX|20260114|15:58:42.975296|S|9|10.93|0|9
C|VYX|20260114|15:59:28.836222|S|71|10.94|0|71
C|VYX|20260114|15:59:28.847192|S|100|10.94|0|100
C|VYX|20260114|15:59:30.510569|S|100|10.94|0|100
C|VYX|20260114|15:59:30.510570|S|45|10.94|0|45
C|VYX|20260114|15:59:30.510570|S|55|10.94|0|55
C|VYX|20260114|15:59:36.406790|S|100|10.95|0|100
C|VYX|20260114|15:59:38.927446|S|56|10.95|0|56
C|VYX|20260114|15:59:47.930764|S|2|10.94|0|2
C|VYX|20260114|15:59:48.757826|S|2|10.95|0|2
C|VYX|20260114|15:59:50.232837|S|61|10.94|0|61
C|VYX|20260114|15:59:50.233419|S|1|10.94|0|1
C|VYX|20260114|15:59:50.260331|S|1|10.94|0|1
C|VYX|20260114|15:59:50.260354|S|1|10.94|0|1
C|VYX|20260114|15:59:50.260509|S|8|10.94|0|8
C|VYX|20260114|15:59:50.491220|S|3|10.94|0|3
C|VYX|20260114|15:59:50.542187|S|1|10.94|0|1
C|VYX|20260114|15:59:51.262897|S|3|10.95|0|3
C|VYX|20260114|15:59:51.283883|S|3|10.95|0|3
C|VYX|20260114|15:59:52.077446|S|1|10.95|0|1
C|VYX|20260114|15:59:52.127684|S|1|10.95|0|1
C|VYX|20260114|15:59:52.204943|S|35|10.95|0|35
C|VYX|20260114|15:59:52.597059|S|2|10.95|0|2
C|VYX|20260114|15:59:52.630734|S|1|10.95|0|1
C|VYX|20260114|15:59:52.743200|S|1|10.95|0|1
C|VYX|20260114|15:59:52.853791|S|1|10.95|0|1
C|VYX|20260114|15:59:52.904130|S|1|10.95|0|1
C|VYX|20260114|15:59:52.976496|S|1|10.95|0|1
C|VYX|20260114|15:59:53.108712|S|1|10.95|0|1
C|VYX|20260114|15:59:53.151658|S|1|10.95|0|1
C|VYX|20260114|15:59:53.253881|S|1|10.95|0|1
C|VYX|20260114|15:59:53.415290|S|2|10.95|0|2
C|VYX|20260114|15:59:53.517412|S|1|10.95|0|1
C|VYX|20260114|15:59:53.517969|S|1|10.95|0|1
C|VYX|20260114|15:59:54.247796|S|63|10.95|0|63
C|VYX|20260114|15:59:54.493657|S|14|10.95|0|14
C|VYX|20260114|15:59:54.850341|S|27|10.94|0|27
C|VYX|20260114|15:59:55.214126|S|16|10.94|0|16
C|VYX|20260114|15:59:56.405856|S|37|10.94|0|37
C|VYX|20260114|15:59:56.792648|S|16|10.94|0|16
C|VZ|20260114|09:30:16.251769|S|100|39.18|0|100
C|VZ|20260114|09:30:30.552325|S|100|39.17|0|100
C|VZ|20260114|09:35:46.311079|S|100|39.205|0|100
C|VZ|20260114|09:35:46.311115|S|800|39.205|0|800
C|VZ|20260114|09:37:29.432554|S|80|39.235|0|80
C|VZ|20260114|09:37:57.359366|S|100|39.24|0|100
C|VZ|20260114|09:37:57.359366|S|100|39.24|0|100
C|VZ|20260114|09:37:58.035399|S|1|39.24|0|1
C|VZ|20260114|09:38:03.001536|S|100|39.28|0|100
C|VZ|20260114|09:38:28.175249|S|23|39.28|0|23
C|VZ|20260114|09:39:14.823879|E|9|39.31|0|9
C|VZ|20260114|09:40:03.426074|S|23|39.355|0|23
C|VZ|20260114|09:40:03.434363|S|23|39.355|0|23
C|VZ|20260114|09:41:07.614454|S|10|39.39|0|10
C|VZ|20260114|09:41:13.186430|S|100|39.39|0|100
C|VZ|20260114|09:41:13.186610|S|100|39.39|0|100
C|VZ|20260114|09:41:13.206678|S|100|39.39|0|100
C|VZ|20260114|09:41:51.057018|S|5|39.38|0|5
C|VZ|20260114|09:41:52.401197|S|51|39.36|0|51
C|VZ|20260114|09:42:19.627308|S|100|39.4|0|100
C|VZ|20260114|09:43:03.584879|S|100|39.4|0|100
C|VZ|20260114|09:44:09.391826|S|31|39.39|0|31
C|VZ|20260114|09:45:01.658334|S|47|39.365|0|47
C|VZ|20260114|09:45:01.658415|S|47|39.365|0|47
C|VZ|20260114|09:45:01.658584|S|47|39.365|0|47
C|VZ|20260114|09:45:02.918600|S|47|39.37|0|47
C|VZ|20260114|09:45:11.579814|S|9|39.34|0|9
C|VZ|20260114|09:45:19.013284|S|100|39.37|0|100
C|VZ|20260114|09:45:22.818949|S|53|39.37|0|53
C|VZ|20260114|09:45:34.860769|S|100|39.4|0|100
C|VZ|20260114|09:46:09.984412|S|49|39.375|0|49
C|VZ|20260114|09:46:10.006404|S|50|39.38|0|50
C|VZ|20260114|09:46:10.068951|S|100|39.38|0|100
C|VZ|20260114|09:46:10.553303|S|100|39.38|0|100
C|VZ|20260114|09:46:31.757629|S|71|39.38|0|71
C|VZ|20260114|09:47:33.821129|S|6|39.39|0|6
C|VZ|20260114|09:47:55.003180|S|4|39.39|0|4
C|VZ|20260114|09:48:34.255174|S|1|39.36|0|1
C|VZ|20260114|09:48:35.257203|S|80|39.36|0|80
C|VZ|20260114|09:49:34.528099|S|500|39.39|0|500
C|VZ|20260114|09:50:19.841807|S|5|39.395|0|5
C|VZ|20260114|09:52:25.792667|S|100|39.39|0|100
C|VZ|20260114|09:52:30.459669|S|56|39.39|0|56
C|VZ|20260114|09:53:48.833258|S|100|39.43|0|100
C|VZ|20260114|09:54:14.840951|S|100|39.43|0|100
C|VZ|20260114|09:54:37.755904|S|100|39.43|0|100
C|VZ|20260114|09:54:41.740259|S|97|39.45|0|97
C|VZ|20260114|09:56:40.479846|S|100|39.48|0|100
C|VZ|20260114|09:56:41.536595|S|100|39.48|0|100
C|VZ|20260114|09:56:50.721233|S|6|39.48|0|6
C|VZ|20260114|09:57:04.604664|S|100|39.5|0|100
C|VZ|20260114|09:58:28.896101|S|80|39.53|0|80
C|VZ|20260114|09:58:46.056990|S|100|39.52|0|100
C|VZ|20260114|09:58:58.200133|S|34|39.51|0|34
C|VZ|20260114|09:59:04.850847|S|100|39.47|0|100
C|VZ|20260114|09:59:04.913375|S|5|39.47|0|5
C|VZ|20260114|10:00:05.350649|S|100|39.49|0|100
C|VZ|20260114|10:00:09.437505|S|90|39.49|0|90
C|VZ|20260114|10:00:16.651740|E|37|39.48|0|37
C|VZ|20260114|10:00:38.754231|S|89|39.49|0|89
C|VZ|20260114|10:00:48.034756|S|100|39.51|0|100
C|VZ|20260114|10:00:57.762478|S|100|39.495|0|100
C|VZ|20260114|10:00:57.848161|S|100|39.495|0|100
C|VZ|20260114|10:00:57.883653|S|100|39.495|0|100
C|VZ|20260114|10:00:57.910732|S|100|39.495|0|100
C|VZ|20260114|10:00:57.929881|S|100|39.5|0|100
C|VZ|20260114|10:00:57.930559|S|100|39.495|0|100
C|VZ|20260114|10:00:57.962596|S|100|39.495|0|100
C|VZ|20260114|10:00:57.977974|S|100|39.495|0|100
C|VZ|20260114|10:00:57.985510|S|100|39.495|0|100
C|VZ|20260114|10:00:57.999762|S|100|39.495|0|100
C|VZ|20260114|10:00:58.009468|S|100|39.495|0|100
C|VZ|20260114|10:00:58.010211|S|100|39.495|0|100
C|VZ|20260114|10:00:58.021647|S|100|39.495|0|100
C|VZ|20260114|10:00:58.022402|S|100|39.495|0|100
C|VZ|20260114|10:00:58.041335|S|100|39.495|0|100
C|VZ|20260114|10:00:58.799414|S|37|39.49|0|37
C|VZ|20260114|10:00:58.799478|S|63|39.49|0|63
C|VZ|20260114|10:01:04.139997|S|96|39.48|0|96
C|VZ|20260114|10:01:09.793401|S|1|39.46|0|1
C|VZ|20260114|10:01:13.772862|S|2|39.47|0|2
C|VZ|20260114|10:01:23.074106|S|100|39.44|0|100
C|VZ|20260114|10:01:24.204415|S|1|39.435|0|1
C|VZ|20260114|10:01:24.405671|S|1|39.435|0|1
C|VZ|20260114|10:01:24.575771|S|1|39.43|0|1
C|VZ|20260114|10:01:29.182750|S|100|39.42|0|100
C|VZ|20260114|10:01:29.743997|S|6|39.415|0|6
C|VZ|20260114|10:01:36.600247|S|6|39.43|0|6
C|VZ|20260114|10:01:42.272849|S|100|39.43|0|100
C|VZ|20260114|10:01:49.195104|S|100|39.44|0|100
C|VZ|20260114|10:01:53.245819|S|100|39.44|0|100
C|VZ|20260114|10:01:54.248597|S|100|39.44|0|100
C|VZ|20260114|10:01:54.274754|S|100|39.44|0|100
C|VZ|20260114|10:01:54.830619|S|4|39.44|0|4
C|VZ|20260114|10:01:58.192926|S|8|39.44|0|8
C|VZ|20260114|10:01:58.579724|S|100|39.44|0|100
C|VZ|20260114|10:02:16.929532|S|100|39.46|0|100
C|VZ|20260114|10:03:15.163896|S|8|39.46|0|8
C|VZ|20260114|10:04:03.433744|S|100|39.49|0|100
C|VZ|20260114|10:04:03.937349|S|100|39.49|0|100
C|VZ|20260114|10:04:25.627232|S|81|39.47|0|81
C|VZ|20260114|10:04:56.813044|S|1|39.45|0|1
C|VZ|20260114|10:05:28.033042|S|100|39.43|0|100
C|VZ|20260114|10:06:11.774643|S|100|39.41|0|100
C|VZ|20260114|10:06:15.296724|S|100|39.43|0|100
C|VZ|20260114|10:06:20.566797|S|23|39.43|0|23
C|VZ|20260114|10:06:35.107051|S|99|39.41|0|99
C|VZ|20260114|10:08:00.260805|S|8|39.405|0|8
C|VZ|20260114|10:08:00.286372|S|8|39.41|0|8
C|VZ|20260114|10:08:02.361307|S|300|39.405|0|300
C|VZ|20260114|10:09:58.268124|S|100|39.37|0|100
C|VZ|20260114|10:09:59.341432|S|3|39.37|0|3
C|VZ|20260114|10:10:26.111709|S|90|39.37|0|90
C|VZ|20260114|10:11:09.224765|S|1|39.37|0|1
C|VZ|20260114|10:11:09.224765|S|100|39.37|0|100
C|VZ|20260114|10:11:46.014024|S|43|39.38|0|43
C|VZ|20260114|10:13:30.583160|S|25|39.36|0|25
C|VZ|20260114|10:13:34.665767|S|6|39.32|0|6
C|VZ|20260114|10:13:45.780119|S|500|39.295|0|500
C|VZ|20260114|10:13:47.951426|S|100|39.3|0|100
C|VZ|20260114|10:13:48.116029|S|1|39.29|0|1
C|VZ|20260114|10:13:49.906613|S|100|39.3|0|100
C|VZ|20260114|10:13:49.906628|S|100|39.3|0|100
C|VZ|20260114|10:13:49.906857|S|67|39.3|0|67
C|VZ|20260114|10:13:50.278259|S|48|39.33|0|48
C|VZ|20260114|10:13:50.309982|S|100|39.34|0|100
C|VZ|20260114|10:13:50.355836|S|19|39.34|0|19
C|VZ|20260114|10:14:15.697027|S|100|39.34|0|100
C|VZ|20260114|10:15:34.377420|S|100|39.36|0|100
C|VZ|20260114|10:16:21.853463|S|100|39.36|0|100
C|VZ|20260114|10:16:23.241495|S|100|39.36|0|100
C|VZ|20260114|10:16:54.258398|S|100|39.38|0|100
C|VZ|20260114|10:16:58.901670|S|10|39.38|0|10
C|VZ|20260114|10:17:29.234859|S|100|39.41|0|100
C|VZ|20260114|10:17:32.534179|S|100|39.41|0|100
C|VZ|20260114|10:18:18.440299|S|66|39.4|0|66
C|VZ|20260114|10:18:38.935612|S|5|39.39|0|5
C|VZ|20260114|10:18:48.410220|S|100|39.39|0|100
C|VZ|20260114|10:18:48.410680|S|100|39.39|0|100
C|VZ|20260114|10:18:56.130153|S|100|39.39|0|100
C|VZ|20260114|10:20:42.319745|S|100|39.435|0|100
C|VZ|20260114|10:21:00.227657|S|100|39.4|0|100
C|VZ|20260114|10:21:16.763112|S|100|39.41|0|100
C|VZ|20260114|10:21:19.647256|S|100|39.4|0|100
C|VZ|20260114|10:21:19.651131|S|100|39.41|0|100
C|VZ|20260114|10:21:21.876648|S|100|39.41|0|100
C|VZ|20260114|10:21:36.227908|S|10|39.41|0|10
C|VZ|20260114|10:21:48.806278|S|24|39.41|0|24
C|VZ|20260114|10:21:48.806279|S|76|39.41|0|76
C|VZ|20260114|10:21:56.234434|S|80|39.42|0|80
C|VZ|20260114|10:22:05.078682|S|100|39.4|0|100
C|VZ|20260114|10:22:36.419792|S|10|39.41|0|10
C|VZ|20260114|10:23:40.440912|S|248|39.435|0|248
C|VZ|20260114|10:23:40.440987|S|248|39.435|0|248
C|VZ|20260114|10:23:40.441148|S|104|39.435|0|104
C|VZ|20260114|10:25:43.730770|S|10|39.41|0|10
C|VZ|20260114|10:27:50.215267|S|100|39.405|0|100
C|VZ|20260114|10:28:21.137919|S|64|39.41|0|64
C|VZ|20260114|10:28:47.300398|S|1|39.4|0|1
C|VZ|20260114|10:28:47.300406|S|99|39.4|0|99
C|VZ|20260114|10:29:35.434314|S|90|39.4|0|90
C|VZ|20260114|10:31:41.339181|S|17|39.44|0|17
C|VZ|20260114|10:31:56.450077|S|1|39.43|0|1
C|VZ|20260114|10:32:00.385389|S|100|39.43|0|100
C|VZ|20260114|10:33:10.352394|S|100|39.43|0|100
C|VZ|20260114|10:33:22.701539|S|97|39.43|0|97
C|VZ|20260114|10:33:32.065473|S|41|39.425|0|41
C|VZ|20260114|10:33:32.749076|S|41|39.43|0|41
C|VZ|20260114|10:34:13.207912|S|48|39.42|0|48
C|VZ|20260114|10:34:13.207912|S|49|39.42|0|49
C|VZ|20260114|10:34:13.207912|S|33|39.42|0|33
C|VZ|20260114|10:35:04.244367|S|89|39.42|0|89
C|VZ|20260114|10:35:58.280479|S|94|39.43|0|94
C|VZ|20260114|10:36:53.451188|S|92|39.41|0|92
C|VZ|20260114|10:37:25.266820|S|100|39.42|0|100
C|VZ|20260114|10:37:25.817266|S|2|39.42|0|2
C|VZ|20260114|10:37:55.272389|S|100|39.4|0|100
C|VZ|20260114|10:37:55.272389|S|358|39.4|0|358
C|VZ|20260114|10:37:55.272419|S|100|39.4|0|100
C|VZ|20260114|10:37:55.272807|S|4|39.4|0|4
C|VZ|20260114|10:37:55.275109|S|100|39.4|0|100
C|VZ|20260114|10:37:55.430605|S|100|39.4|0|100
C|VZ|20260114|10:37:55.732290|S|100|39.4|0|100
C|VZ|20260114|10:39:29.952116|S|30|39.38|0|30
C|VZ|20260114|10:39:51.036217|S|5|39.37|0|5
C|VZ|20260114|10:39:51.037024|S|100|39.37|0|100
C|VZ|20260114|10:39:51.037024|S|100|39.37|0|100
C|VZ|20260114|10:39:53.842733|S|100|39.375|0|100
C|VZ|20260114|10:41:41.644114|S|7|39.42|0|7
C|VZ|20260114|10:44:26.052379|S|100|39.44|0|100
C|VZ|20260114|10:44:29.964505|S|100|39.45|0|100
C|VZ|20260114|10:45:11.393055|S|38|39.46|0|38
C|VZ|20260114|10:45:38.643735|S|100|39.45|0|100
C|VZ|20260114|10:45:51.723002|S|100|39.47|0|100
C|VZ|20260114|10:46:28.313609|S|59|39.46|0|59
C|VZ|20260114|10:47:04.844569|S|100|39.47|0|100
C|VZ|20260114|10:47:08.318627|S|70|39.48|0|70
C|VZ|20260114|10:47:45.977873|S|1|39.47|0|1
C|VZ|20260114|10:48:00.110843|S|91|39.48|0|91
C|VZ|20260114|10:48:43.253551|S|1|39.485|0|1
C|VZ|20260114|10:49:37.394095|S|16|39.475|0|16
C|VZ|20260114|10:51:25.535484|S|100|39.47|0|100
C|VZ|20260114|10:54:00.290991|S|24|39.47|0|24
C|VZ|20260114|10:55:53.600735|S|100|39.5|0|100
C|VZ|20260114|10:55:59.784204|S|1|39.5|0|1
C|VZ|20260114|10:56:49.979855|S|25|39.51|0|25
C|VZ|20260114|10:57:39.803592|S|1|39.515|0|1
C|VZ|20260114|10:58:06.157959|S|35|39.51|0|35
C|VZ|20260114|10:58:06.157960|S|1|39.51|0|1
C|VZ|20260114|10:58:38.225097|S|389|39.525|0|389
C|VZ|20260114|10:58:40.324482|S|9|39.53|0|9
C|VZ|20260114|10:58:50.036429|S|91|39.525|0|91
C|VZ|20260114|10:58:50.036491|S|91|39.525|0|91
C|VZ|20260114|10:58:50.036512|S|518|39.525|0|518
C|VZ|20260114|11:05:37.022285|S|81|39.52|0|81
C|VZ|20260114|11:05:54.370405|S|100|39.53|0|100
C|VZ|20260114|11:06:11.402821|S|100|39.53|0|100
C|VZ|20260114|11:07:07.973621|S|3|39.53|0|3
C|VZ|20260114|11:08:02.113781|S|19|39.53|0|19
C|VZ|20260114|11:08:18.449929|S|81|39.53|0|81
C|VZ|20260114|11:08:18.473811|S|27|39.53|0|27
C|VZ|20260114|11:08:19.006385|S|7|39.53|0|7
C|VZ|20260114|11:09:08.957146|S|100|39.53|0|100
C|VZ|20260114|11:09:10.229194|S|100|39.53|0|100
C|VZ|20260114|11:11:10.540450|S|100|39.56|0|100
C|VZ|20260114|11:11:10.540469|S|69|39.56|0|69
C|VZ|20260114|11:12:55.396872|S|100|39.585|0|100
C|VZ|20260114|11:13:16.999887|S|100|39.58|0|100
C|VZ|20260114|11:14:38.817278|S|200|39.59|0|200
C|VZ|20260114|11:14:47.063970|S|64|39.6|0|64
C|VZ|20260114|11:15:00.497062|S|91|39.585|0|91
C|VZ|20260114|11:15:11.719694|S|200|39.58|0|200
C|VZ|20260114|11:15:26.802934|S|200|39.59|0|200
C|VZ|20260114|11:15:28.530284|S|3|39.59|0|3
C|VZ|20260114|11:16:07.936617|S|100|39.59|0|100
C|VZ|20260114|11:16:23.119800|S|26|39.59|0|26
C|VZ|20260114|11:16:41.223193|S|79|39.59|0|79
C|VZ|20260114|11:17:39.870606|S|99|39.59|0|99
C|VZ|20260114|11:19:23.299853|S|45|39.6|0|45
C|VZ|20260114|11:19:44.007365|S|487|39.595|0|487
C|VZ|20260114|11:20:26.064786|S|100|39.6|0|100
C|VZ|20260114|11:20:26.743194|S|100|39.6|0|100
C|VZ|20260114|11:25:58.233291|S|100|39.66|0|100
C|VZ|20260114|11:26:07.456806|S|5|39.65|0|5
C|VZ|20260114|11:26:07.456806|S|2|39.65|0|2
C|VZ|20260114|11:27:30.206985|S|7|39.665|0|7
C|VZ|20260114|11:28:02.756882|S|100|39.65|0|100
C|VZ|20260114|11:28:04.400783|S|100|39.65|0|100
C|VZ|20260114|11:29:22.477049|S|3|39.66|0|3
C|VZ|20260114|11:31:20.696998|S|100|39.69|0|100
C|VZ|20260114|11:34:00.345902|S|89|39.74|0|89
C|VZ|20260114|11:34:07.936447|S|100|39.74|0|100
C|VZ|20260114|11:34:15.208948|S|83|39.74|0|83
C|VZ|20260114|11:34:37.685627|S|100|39.73|0|100
C|VZ|20260114|11:34:39.856782|S|300|39.73|0|300
C|VZ|20260114|11:35:50.478914|S|41|39.73|0|41
C|VZ|20260114|11:35:53.851148|S|100|39.73|0|100
C|VZ|20260114|11:36:48.976531|S|200|39.72|0|200
C|VZ|20260114|11:37:14.541032|S|20|39.72|0|20
C|VZ|20260114|11:37:37.552034|S|200|39.7|0|200
C|VZ|20260114|11:37:39.523405|S|97|39.7|0|97
C|VZ|20260114|11:37:44.762417|S|6|39.69|0|6
C|VZ|20260114|11:37:47.677492|S|97|39.7|0|97
C|VZ|20260114|11:37:47.677492|S|3|39.7|0|3
C|VZ|20260114|11:37:47.679485|S|97|39.7|0|97
C|VZ|20260114|11:37:47.679485|S|100|39.7|0|100
C|VZ|20260114|11:37:51.744821|S|103|39.7|0|103
C|VZ|20260114|11:37:51.744821|S|97|39.7|0|97
C|VZ|20260114|11:38:08.390592|S|100|39.72|0|100
C|VZ|20260114|11:38:10.405331|S|63|39.72|0|63
C|VZ|20260114|11:38:10.405491|S|37|39.72|0|37
C|VZ|20260114|11:41:31.566451|S|100|39.72|0|100
C|VZ|20260114|11:41:40.236579|S|7|39.71|0|7
C|VZ|20260114|11:41:40.236579|S|5|39.71|0|5
C|VZ|20260114|11:41:40.236580|S|6|39.71|0|6
C|VZ|20260114|11:42:14.910250|S|100|39.72|0|100
C|VZ|20260114|11:43:24.032840|S|15|39.745|0|15
C|VZ|20260114|11:43:37.276164|S|100|39.745|0|100
C|VZ|20260114|11:45:02.308533|S|5|39.73|0|5
C|VZ|20260114|11:45:40.730179|S|100|39.72|0|100
C|VZ|20260114|11:45:48.321586|S|100|39.73|0|100
C|VZ|20260114|11:47:42.413742|S|94|39.7|0|94
C|VZ|20260114|11:48:40.431540|S|6|39.68|0|6
C|VZ|20260114|11:49:57.345300|S|100|39.67|0|100
C|VZ|20260114|11:51:35.674431|S|100|39.68|0|100
C|VZ|20260114|11:52:06.032973|S|10|39.69|0|10
C|VZ|20260114|11:52:23.668009|S|1|39.69|0|1
C|VZ|20260114|11:52:59.180665|S|100|39.69|0|100
C|VZ|20260114|11:53:03.035112|S|66|39.69|0|66
C|VZ|20260114|11:53:03.035112|S|31|39.69|0|31
C|VZ|20260114|11:53:14.366572|S|100|39.695|0|100
C|VZ|20260114|11:53:18.615565|S|75|39.695|0|75
C|VZ|20260114|11:53:22.042115|S|100|39.7|0|100
C|VZ|20260114|11:53:59.813531|S|82|39.71|0|82
C|VZ|20260114|11:54:00.730457|S|18|39.71|0|18
C|VZ|20260114|11:57:04.837152|S|5|39.71|0|5
C|VZ|20260114|11:57:15.547876|S|4|39.7|0|4
C|VZ|20260114|11:57:58.941637|S|93|39.72|0|93
C|VZ|20260114|11:58:10.018509|S|30|39.72|0|30
C|VZ|20260114|11:58:22.723945|S|100|39.725|0|100
C|VZ|20260114|11:58:25.701874|S|100|39.72|0|100
C|VZ|20260114|11:58:51.778682|S|91|39.73|0|91
C|VZ|20260114|11:59:30.790209|S|100|39.73|0|100
C|VZ|20260114|11:59:35.877059|S|100|39.73|0|100
C|VZ|20260114|11:59:40.656045|S|100|39.73|0|100
C|VZ|20260114|12:00:40.328571|S|20|39.72|0|20
C|VZ|20260114|12:00:43.228440|S|7|39.71|0|7
C|VZ|20260114|12:00:43.228440|S|14|39.71|0|14
C|VZ|20260114|12:02:16.309531|S|100|39.71|0|100
C|VZ|20260114|12:03:11.373462|S|100|39.71|0|100
C|VZ|20260114|12:03:18.009430|S|2|39.71|0|2
C|VZ|20260114|12:04:41.077158|S|100|39.71|0|100
C|VZ|20260114|12:08:07.010148|S|100|39.72|0|100
C|VZ|20260114|12:08:07.013499|S|100|39.72|0|100
C|VZ|20260114|12:08:07.023955|S|100|39.72|0|100
C|VZ|20260114|12:08:07.030591|S|100|39.72|0|100
C|VZ|20260114|12:08:16.702385|S|17|39.72|0|17
C|VZ|20260114|12:08:16.745224|S|83|39.72|0|83
C|VZ|20260114|12:10:35.389744|S|1|39.74|0|1
C|VZ|20260114|12:11:39.039958|S|84|39.75|0|84
C|VZ|20260114|12:12:47.362271|S|100|39.74|0|100
C|VZ|20260114|12:12:54.965360|S|100|39.74|0|100
C|VZ|20260114|12:13:01.758525|S|100|39.74|0|100
C|VZ|20260114|12:14:58.341372|S|99|39.74|0|99
C|VZ|20260114|12:16:02.950126|S|200|39.74|0|200
C|VZ|20260114|12:17:56.509001|S|609|39.765|0|609
C|VZ|20260114|12:17:56.509062|S|91|39.765|0|91
C|VZ|20260114|12:18:18.420235|S|120|39.77|0|120
C|VZ|20260114|12:18:20.685629|S|100|39.77|0|100
C|VZ|20260114|12:18:30.877429|S|100|39.77|0|100
C|VZ|20260114|12:18:34.723819|S|62|39.76|0|62
C|VZ|20260114|12:19:14.261262|S|81|39.755|0|81
C|VZ|20260114|12:19:39.678277|S|19|39.75|0|19
C|VZ|20260114|12:20:47.079761|S|100|39.76|0|100
C|VZ|20260114|12:20:47.738462|S|7|39.76|0|7
C|VZ|20260114|12:22:26.667304|S|4|39.76|0|4
C|VZ|20260114|12:22:26.667305|S|12|39.76|0|12
C|VZ|20260114|12:22:26.667305|S|5|39.76|0|5
C|VZ|20260114|12:23:38.690313|S|100|39.73|0|100
C|VZ|20260114|12:25:58.774639|S|1|39.75|0|1
C|VZ|20260114|12:26:55.999460|S|100|39.76|0|100
C|VZ|20260114|12:27:19.147329|S|200|39.765|0|200
C|VZ|20260114|12:27:22.064227|S|44|39.76|0|44
C|VZ|20260114|12:28:58.703564|S|100|39.765|0|100
C|VZ|20260114|12:28:58.703564|S|1|39.765|0|1
C|VZ|20260114|12:28:58.704253|S|1|39.76|0|1
C|VZ|20260114|12:29:14.428609|S|5|39.76|0|5
C|VZ|20260114|12:30:34.061148|S|89|39.74|0|89
C|VZ|20260114|12:32:47.070839|S|19|39.75|0|19
C|VZ|20260114|12:33:16.062122|S|100|39.745|0|100
C|VZ|20260114|12:33:23.199084|S|100|39.75|0|100
C|VZ|20260114|12:43:10.995380|S|45|39.74|0|45
C|VZ|20260114|12:44:58.512673|S|13|39.73|0|13
C|VZ|20260114|12:44:58.512673|S|3|39.73|0|3
C|VZ|20260114|12:46:15.297541|S|9|39.7|0|9
C|VZ|20260114|12:47:33.356110|S|4|39.73|0|4
C|VZ|20260114|12:48:51.572561|S|26|39.73|0|26
C|VZ|20260114|12:49:04.465723|S|100|39.73|0|100
C|VZ|20260114|12:49:10.349709|S|5|39.73|0|5
C|VZ|20260114|12:52:07.221749|S|4|39.7|0|4
C|VZ|20260114|12:52:42.292962|S|100|39.685|0|100
C|VZ|20260114|12:53:08.849183|S|100|39.695|0|100
C|VZ|20260114|12:53:39.885237|S|80|39.71|0|80
C|VZ|20260114|12:54:19.547713|S|100|39.71|0|100
C|VZ|20260114|12:55:06.265563|S|25|39.71|0|25
C|VZ|20260114|12:55:09.847479|S|1|39.705|0|1
C|VZ|20260114|12:57:33.683424|S|100|39.71|0|100
C|VZ|20260114|12:57:43.409222|S|95|39.71|0|95
C|VZ|20260114|12:58:08.574642|S|5|39.7|0|5
C|VZ|20260114|12:58:08.574642|S|5|39.7|0|5
C|VZ|20260114|12:58:08.574642|S|5|39.7|0|5
C|VZ|20260114|12:58:08.574643|S|4|39.7|0|4
C|VZ|20260114|12:58:21.304030|S|100|39.695|0|100
C|VZ|20260114|12:58:37.717391|S|100|39.7|0|100
C|VZ|20260114|12:58:53.680302|S|34|39.7|0|34
C|VZ|20260114|12:58:53.680302|S|100|39.7|0|100
C|VZ|20260114|12:58:53.689404|S|34|39.7|0|34
C|VZ|20260114|12:58:53.689404|S|66|39.7|0|66
C|VZ|20260114|12:58:55.137535|S|46|39.7|0|46
C|VZ|20260114|13:00:18.537276|S|600|39.715|0|600
C|VZ|20260114|13:00:18.537297|S|9|39.715|0|9
C|VZ|20260114|13:00:18.537362|S|91|39.72|0|91
C|VZ|20260114|13:00:18.537611|S|109|39.72|0|109
C|VZ|20260114|13:00:18.537612|S|91|39.72|0|91
C|VZ|20260114|13:00:18.538149|S|109|39.72|0|109
C|VZ|20260114|13:00:20.934521|S|1|39.72|0|1
C|VZ|20260114|13:00:22.145582|S|109|39.72|0|109
C|VZ|20260114|13:00:22.145582|S|90|39.72|0|90
C|VZ|20260114|13:00:26.196577|S|90|39.72|0|90
C|VZ|20260114|13:01:31.644856|S|100|39.715|0|100
C|VZ|20260114|13:02:30.466809|S|100|39.725|0|100
C|VZ|20260114|13:02:30.985849|S|75|39.725|0|75
C|VZ|20260114|13:02:31.008160|S|75|39.725|0|75
C|VZ|20260114|13:02:31.630730|S|100|39.725|0|100
C|VZ|20260114|13:02:32.004042|S|25|39.725|0|25
C|VZ|20260114|13:02:34.007939|S|82|39.725|0|82
C|VZ|20260114|13:03:56.695819|S|100|39.715|0|100
C|VZ|20260114|13:06:32.004061|S|3|39.67|0|3
C|VZ|20260114|13:06:47.769419|S|100|39.66|0|100
C|VZ|20260114|13:07:09.329344|S|9|39.66|0|9
C|VZ|20260114|13:08:11.035571|S|94|39.66|0|94
C|VZ|20260114|13:09:56.748645|S|27|39.65|0|27
C|VZ|20260114|13:09:58.629492|S|100|39.65|0|100
C|VZ|20260114|13:09:58.782978|S|100|39.64|0|100
C|VZ|20260114|13:09:58.785671|S|10|39.63|0|10
C|VZ|20260114|13:09:58.785671|S|9|39.63|0|9
C|VZ|20260114|13:11:00.103772|S|130|39.625|0|130
C|VZ|20260114|13:11:08.303047|S|100|39.62|0|100
C|VZ|20260114|13:11:08.303047|S|10|39.62|0|10
C|VZ|20260114|13:11:34.622396|S|100|39.62|0|100
C|VZ|20260114|13:13:20.291067|S|100|39.62|0|100
C|VZ|20260114|13:13:20.291067|S|30|39.62|0|30
C|VZ|20260114|13:14:03.015524|S|100|39.63|0|100
C|VZ|20260114|13:14:25.413747|S|72|39.63|0|72
C|VZ|20260114|13:14:25.413747|S|4|39.63|0|4
C|VZ|20260114|13:14:42.253527|S|35|39.63|0|35
C|VZ|20260114|13:15:22.213630|S|54|39.63|0|54
C|VZ|20260114|13:15:22.213630|S|8|39.63|0|8
C|VZ|20260114|13:15:45.377049|S|14|39.6|0|14
C|VZ|20260114|13:15:45.378398|S|18|39.59|0|18
C|VZ|20260114|13:15:46.254294|S|100|39.6|0|100
C|VZ|20260114|13:15:58.482597|S|100|39.6|0|100
C|VZ|20260114|13:16:44.870502|S|91|39.61|0|91
C|VZ|20260114|13:17:08.060569|S|100|39.61|0|100
C|VZ|20260114|13:18:35.255866|S|9|39.61|0|9
C|VZ|20260114|13:20:17.115777|S|200|39.64|0|200
C|VZ|20260114|13:20:55.841979|S|100|39.64|0|100
C|VZ|20260114|13:21:11.017177|S|100|39.64|0|100
C|VZ|20260114|13:21:19.688021|S|12|39.63|0|12
C|VZ|20260114|13:22:01.873857|S|52|39.635|0|52
C|VZ|20260114|13:22:33.829488|S|99|39.63|0|99
C|VZ|20260114|13:26:05.223710|S|100|39.65|0|100
C|VZ|20260114|13:27:44.888501|S|5|39.66|0|5
C|VZ|20260114|13:28:02.427339|S|93|39.66|0|93
C|VZ|20260114|13:29:18.697459|S|11|39.66|0|11
C|VZ|20260114|13:29:19.455064|S|100|39.65|0|100
C|VZ|20260114|13:29:19.458670|S|7|39.65|0|7
C|VZ|20260114|13:30:38.544413|S|32|39.66|0|32
C|VZ|20260114|13:30:44.639189|S|32|39.66|0|32
C|VZ|20260114|13:30:44.639189|S|68|39.66|0|68
C|VZ|20260114|13:31:03.619198|S|88|39.665|0|88
C|VZ|20260114|13:31:53.696146|S|88|39.655|0|88
C|VZ|20260114|13:32:10.790965|S|100|39.66|0|100
C|VZ|20260114|13:34:52.060056|S|609|39.665|0|609
C|VZ|20260114|13:35:05.867528|S|88|39.67|0|88
C|VZ|20260114|13:35:59.324140|S|100|39.67|0|100
C|VZ|20260114|13:36:13.504035|S|26|39.67|0|26
C|VZ|20260114|13:37:47.374635|S|40|39.655|0|40
C|VZ|20260114|13:38:31.191581|S|10|39.64|0|10
C|VZ|20260114|13:38:31.191582|S|4|39.64|0|4
C|VZ|20260114|13:38:31.390919|S|12|39.63|0|12
C|VZ|20260114|13:38:31.536889|S|36|39.64|0|36
C|VZ|20260114|13:43:45.862836|S|100|39.64|0|100
C|VZ|20260114|13:43:49.284113|S|200|39.64|0|200
C|VZ|20260114|13:44:32.865372|S|88|39.65|0|88
C|VZ|20260114|13:44:41.294840|S|2|39.65|0|2
C|VZ|20260114|13:44:41.294840|S|98|39.65|0|98
C|VZ|20260114|13:44:55.224800|S|2|39.645|0|2
C|VZ|20260114|13:45:54.201531|S|14|39.68|0|14
C|VZ|20260114|13:47:16.927748|S|100|39.71|0|100
C|VZ|20260114|13:47:19.312328|S|7|39.7|0|7
C|VZ|20260114|13:47:37.570630|S|100|39.69|0|100
C|VZ|20260114|13:48:08.081873|S|82|39.7|0|82
C|VZ|20260114|13:48:22.905452|S|100|39.69|0|100
C|VZ|20260114|13:48:25.854155|S|100|39.69|0|100
C|VZ|20260114|13:49:10.040439|S|2|39.69|0|2
C|VZ|20260114|13:49:10.040440|S|46|39.69|0|46
C|VZ|20260114|13:49:24.104948|S|100|39.69|0|100
C|VZ|20260114|13:49:41.686007|S|87|39.69|0|87
C|VZ|20260114|13:50:57.516112|S|90|39.685|0|90
C|VZ|20260114|13:51:35.635359|S|26|39.675|0|26
C|VZ|20260114|13:51:56.069182|S|100|39.67|0|100
C|VZ|20260114|13:51:56.290067|S|100|39.67|0|100
C|VZ|20260114|13:51:57.716453|S|6|39.67|0|6
C|VZ|20260114|13:55:03.262608|S|20|39.67|0|20
C|VZ|20260114|13:55:16.469223|S|4|39.68|0|4
C|VZ|20260114|13:56:05.882993|S|13|39.7|0|13
C|VZ|20260114|13:56:07.094672|S|6|39.71|0|6
C|VZ|20260114|13:56:07.335424|S|609|39.745|0|609
C|VZ|20260114|13:56:42.128570|S|94|39.72|0|94
C|VZ|20260114|13:57:05.625664|S|13|39.73|0|13
C|VZ|20260114|13:57:17.354740|S|5|39.73|0|5
C|VZ|20260114|13:58:18.075782|S|5|39.69|0|5
C|VZ|20260114|13:59:07.595389|S|1|39.69|0|1
C|VZ|20260114|13:59:16.360802|S|100|39.69|0|100
C|VZ|20260114|13:59:47.357638|S|73|39.69|0|73
C|VZ|20260114|14:01:08.022248|S|6|39.75|0|6
C|VZ|20260114|14:03:28.020005|S|5|39.82|0|5
C|VZ|20260114|14:04:15.315281|S|98|39.83|0|98
C|VZ|20260114|14:04:19.072819|S|51|39.84|0|51
C|VZ|20260114|14:05:11.946342|S|100|39.83|0|100
C|VZ|20260114|14:05:43.101832|S|100|39.83|0|100
C|VZ|20260114|14:05:43.101832|S|100|39.83|0|100
C|VZ|20260114|14:06:27.720067|S|29|39.84|0|29
C|VZ|20260114|14:06:31.533091|S|41|39.84|0|41
C|VZ|20260114|14:08:17.536087|S|88|39.8|0|88
C|VZ|20260114|14:08:17.536087|S|7|39.8|0|7
C|VZ|20260114|14:08:43.286520|S|101|39.8|0|101
C|VZ|20260114|14:09:19.088914|S|65|39.83|0|65
C|VZ|20260114|14:11:49.002636|S|102|39.79|0|102
C|VZ|20260114|14:12:04.112853|S|24|39.77|0|24
C|VZ|20260114|14:12:04.112920|S|176|39.77|0|176
C|VZ|20260114|14:12:08.141380|S|112|39.77|0|112
C|VZ|20260114|14:13:27.981915|S|18|39.77|0|18
C|VZ|20260114|14:13:58.263466|S|10|39.79|0|10
C|VZ|20260114|14:15:19.109578|S|38|39.79|0|38
C|VZ|20260114|14:15:19.109578|S|100|39.79|0|100
C|VZ|20260114|14:16:51.633090|S|100|39.79|0|100
C|VZ|20260114|14:19:12.909064|S|8|39.79|0|8
C|VZ|20260114|14:21:00.374406|S|19|39.78|0|19
C|VZ|20260114|14:21:32.830657|S|12|39.79|0|12
C|VZ|20260114|14:23:25.907805|S|12|39.785|0|12
C|VZ|20260114|14:25:32.416579|S|12|39.78|0|12
C|VZ|20260114|14:26:07.706488|S|1|39.76|0|1
C|VZ|20260114|14:26:12.357121|S|5|39.75|0|5
C|VZ|20260114|14:26:27.454166|S|100|39.7|0|100
C|VZ|20260114|14:26:28.278048|S|100|39.7|0|100
C|VZ|20260114|14:26:41.879564|S|12|39.7|0|12
C|VZ|20260114|14:26:45.739140|S|20|39.7|0|20
C|VZ|20260114|14:26:54.836161|S|72|39.7|0|72
C|VZ|20260114|14:26:55.666797|S|100|39.7|0|100
C|VZ|20260114|14:26:58.061124|S|100|39.7|0|100
C|VZ|20260114|14:26:58.140284|S|100|39.7|0|100
C|VZ|20260114|14:26:59.310212|S|100|39.7|0|100
C|VZ|20260114|14:26:59.609007|S|99|39.7|0|99
C|VZ|20260114|14:27:00.373258|S|100|39.7|0|100
C|VZ|20260114|14:27:00.629074|S|100|39.7|0|100
C|VZ|20260114|14:27:09.877665|S|11|39.7|0|11
C|VZ|20260114|14:27:10.006217|S|100|39.7|0|100
C|VZ|20260114|14:27:10.227002|S|100|39.7|0|100
C|VZ|20260114|14:27:11.048469|S|100|39.7|0|100
C|VZ|20260114|14:27:16.563835|S|100|39.7|0|100
C|VZ|20260114|14:27:47.962950|S|12|39.71|0|12
C|VZ|20260114|14:28:03.620948|S|1|39.7|0|1
C|VZ|20260114|14:29:10.033111|S|4|39.7|0|4
C|VZ|20260114|14:29:10.042084|S|85|39.71|0|85
C|VZ|20260114|14:29:30.006555|S|100|39.72|0|100
C|VZ|20260114|14:31:27.155118|S|34|39.74|0|34
C|VZ|20260114|14:32:08.561804|S|100|39.76|0|100
C|VZ|20260114|14:32:10.546829|S|487|39.76|0|487
C|VZ|20260114|14:32:10.575162|S|100|39.755|0|100
C|VZ|20260114|14:33:05.548031|S|2|39.73|0|2
C|VZ|20260114|14:37:38.573447|S|19|39.68|0|19
C|VZ|20260114|14:37:38.573913|S|1|39.68|0|1
C|VZ|20260114|14:37:38.573913|S|1|39.68|0|1
C|VZ|20260114|14:37:38.573913|S|81|39.68|0|81
C|VZ|20260114|14:37:38.573915|S|1|39.68|0|1
C|VZ|20260114|14:38:44.876801|S|1|39.69|0|1
C|VZ|20260114|14:39:24.573231|S|12|39.705|0|12
C|VZ|20260114|14:39:24.573439|S|12|39.705|0|12
C|VZ|20260114|14:39:24.648857|S|12|39.705|0|12
C|VZ|20260114|14:39:39.810260|S|100|39.7|0|100
C|VZ|20260114|14:40:10.377782|S|48|39.7|0|48
C|VZ|20260114|14:42:49.957470|S|7|39.69|0|7
C|VZ|20260114|14:42:57.553352|S|100|39.685|0|100
C|VZ|20260114|14:43:11.542053|S|1|39.69|0|1
C|VZ|20260114|14:43:11.542053|S|100|39.69|0|100
C|VZ|20260114|14:43:39.184548|S|20|39.69|0|20
C|VZ|20260114|14:43:45.834176|S|55|39.69|0|55
C|VZ|20260114|14:43:48.135187|S|106|39.69|0|106
C|VZ|20260114|14:44:02.897124|S|300|39.705|0|300
C|VZ|20260114|14:44:05.734033|S|100|39.705|0|100
C|VZ|20260114|14:44:14.044748|S|100|39.7|0|100
C|VZ|20260114|14:44:31.495058|S|100|39.7|0|100
C|VZ|20260114|14:46:07.993781|S|100|39.71|0|100
C|VZ|20260114|14:46:37.998617|S|100|39.71|0|100
C|VZ|20260114|14:49:10.026565|S|200|39.72|0|200
C|VZ|20260114|14:49:10.041157|S|6|39.73|0|6
C|VZ|20260114|14:49:32.331689|S|2|39.73|0|2
C|VZ|20260114|14:55:55.241855|S|100|39.74|0|100
C|VZ|20260114|14:59:11.664100|S|121|39.75|0|121
C|VZ|20260114|14:59:13.409350|S|600|39.75|0|600
C|VZ|20260114|15:01:04.914351|S|6|39.72|0|6
C|VZ|20260114|15:01:04.914351|S|5|39.72|0|5
C|VZ|20260114|15:01:24.973137|S|31|39.72|0|31
C|VZ|20260114|15:02:11.184959|S|98|39.72|0|98
C|VZ|20260114|15:03:05.778427|S|1|39.73|0|1
C|VZ|20260114|15:03:14.553148|S|100|39.72|0|100
C|VZ|20260114|15:03:49.792071|S|3|39.71|0|3
C|VZ|20260114|15:04:05.219783|S|100|39.71|0|100
C|VZ|20260114|15:04:23.349738|S|7|39.73|0|7
C|VZ|20260114|15:04:36.306938|S|100|39.74|0|100
C|VZ|20260114|15:04:54.002719|S|100|39.74|0|100
C|VZ|20260114|15:05:19.262317|S|100|39.74|0|100
C|VZ|20260114|15:06:13.611477|S|100|39.75|0|100
C|VZ|20260114|15:06:22.350806|S|85|39.75|0|85
C|VZ|20260114|15:06:27.598714|S|100|39.75|0|100
C|VZ|20260114|15:06:27.606971|S|100|39.75|0|100
C|VZ|20260114|15:07:23.278676|S|4|39.75|0|4
C|VZ|20260114|15:07:33.293775|S|16|39.75|0|16
C|VZ|20260114|15:07:33.293776|S|17|39.75|0|17
C|VZ|20260114|15:07:40.477274|S|63|39.75|0|63
C|VZ|20260114|15:07:40.477275|S|37|39.75|0|37
C|VZ|20260114|15:07:41.044732|S|63|39.75|0|63
C|VZ|20260114|15:07:41.044732|S|37|39.75|0|37
C|VZ|20260114|15:07:41.908839|S|63|39.75|0|63
C|VZ|20260114|15:07:41.908840|S|37|39.75|0|37
C|VZ|20260114|15:07:56.335758|S|3|39.74|0|3
C|VZ|20260114|15:08:07.190589|S|63|39.74|0|63
C|VZ|20260114|15:10:05.452824|S|100|39.755|0|100
C|VZ|20260114|15:11:19.800617|S|100|39.73|0|100
C|VZ|20260114|15:11:38.666644|S|400|39.735|0|400
C|VZ|20260114|15:11:52.403338|S|100|39.74|0|100
C|VZ|20260114|15:11:59.996872|S|100|39.74|0|100
C|VZ|20260114|15:12:00.129330|S|100|39.74|0|100
C|VZ|20260114|15:14:41.262820|S|52|39.73|0|52
C|VZ|20260114|15:15:23.759045|S|68|39.73|0|68
C|VZ|20260114|15:16:17.054068|S|400|39.735|0|400
C|VZ|20260114|15:16:56.095659|S|49|39.74|0|49
C|VZ|20260114|15:16:56.095659|S|51|39.74|0|51
C|VZ|20260114|15:16:57.852244|S|49|39.74|0|49
C|VZ|20260114|15:16:57.852244|S|50|39.74|0|50
C|VZ|20260114|15:16:57.852244|S|1|39.74|0|1
C|VZ|20260114|15:16:57.856907|S|49|39.74|0|49
C|VZ|20260114|15:16:57.856907|S|51|39.74|0|51
C|VZ|20260114|15:16:57.856907|S|48|39.74|0|48
C|VZ|20260114|15:16:57.856908|S|51|39.74|0|51
C|VZ|20260114|15:16:57.858819|S|101|39.74|0|101
C|VZ|20260114|15:16:57.858820|S|48|39.74|0|48
C|VZ|20260114|15:16:57.858820|S|51|39.74|0|51
C|VZ|20260114|15:17:02.758753|S|200|39.74|0|200
C|VZ|20260114|15:17:21.391585|S|80|39.74|0|80
C|VZ|20260114|15:17:53.713571|S|200|39.72|0|200
C|VZ|20260114|15:18:02.017274|S|100|39.72|0|100
C|VZ|20260114|15:23:06.316323|S|55|39.74|0|55
C|VZ|20260114|15:23:13.749587|S|2|39.74|0|2
C|VZ|20260114|15:24:35.369679|S|100|39.75|0|100
C|VZ|20260114|15:24:39.128054|S|200|39.75|0|200
C|VZ|20260114|15:24:39.133127|S|100|39.75|0|100
C|VZ|20260114|15:24:39.137295|S|609|39.745|0|609
C|VZ|20260114|15:24:39.137355|S|491|39.745|0|491
C|VZ|20260114|15:25:00.119447|S|200|39.73|0|200
C|VZ|20260114|15:25:34.603198|S|100|39.73|0|100
C|VZ|20260114|15:25:42.285510|S|146|39.73|0|146
C|VZ|20260114|15:25:42.289965|S|200|39.73|0|200
C|VZ|20260114|15:25:45.705237|S|200|39.725|0|200
C|VZ|20260114|15:26:03.765200|S|200|39.72|0|200
C|VZ|20260114|15:26:14.125655|S|100|39.72|0|100
C|VZ|20260114|15:26:54.394899|E|1|39.71|0|1
C|VZ|20260114|15:27:07.271578|S|100|39.72|0|100
C|VZ|20260114|15:27:12.950193|S|1|39.71|0|1
C|VZ|20260114|15:27:20.614260|S|1|39.71|0|1
C|VZ|20260114|15:27:38.864967|S|100|39.72|0|100
C|VZ|20260114|15:28:59.886174|S|6|39.76|0|6
C|VZ|20260114|15:29:22.275639|S|100|39.77|0|100
C|VZ|20260114|15:29:35.750759|S|91|39.78|0|91
C|VZ|20260114|15:29:35.750759|S|100|39.78|0|100
C|VZ|20260114|15:29:37.516817|S|200|39.78|0|200
C|VZ|20260114|15:29:37.516818|S|100|39.78|0|100
C|VZ|20260114|15:29:38.021155|S|200|39.78|0|200
C|VZ|20260114|15:29:38.021748|S|200|39.78|0|200
C|VZ|20260114|15:29:38.025209|S|109|39.78|0|109
C|VZ|20260114|15:29:40.681870|S|200|39.78|0|200
C|VZ|20260114|15:29:41.368906|S|100|39.78|0|100
C|VZ|20260114|15:29:48.194175|S|65|39.78|0|65
C|VZ|20260114|15:30:21.402918|S|100|39.79|0|100
C|VZ|20260114|15:30:41.759644|S|100|39.79|0|100
C|VZ|20260114|15:30:49.350722|S|100|39.79|0|100
C|VZ|20260114|15:30:56.939984|S|100|39.79|0|100
C|VZ|20260114|15:31:03.936222|S|100|39.79|0|100
C|VZ|20260114|15:31:12.128141|S|100|39.79|0|100
C|VZ|20260114|15:31:13.783605|S|100|39.79|0|100
C|VZ|20260114|15:31:13.783605|S|34|39.79|0|34
C|VZ|20260114|15:32:06.153459|S|100|39.79|0|100
C|VZ|20260114|15:32:30.795549|S|40|39.79|0|40
C|VZ|20260114|15:33:18.134972|S|77|39.79|0|77
C|VZ|20260114|15:33:18.134972|S|10|39.79|0|10
C|VZ|20260114|15:33:47.873189|S|69|39.79|0|69
C|VZ|20260114|15:34:01.127957|S|200|39.795|0|200
C|VZ|20260114|15:36:00.084146|S|200|39.76|0|200
C|VZ|20260114|15:37:29.693532|S|300|39.78|0|300
C|VZ|20260114|15:38:03.137414|S|1|39.78|0|1
C|VZ|20260114|15:38:20.591364|E|6|39.77|0|6
C|VZ|20260114|15:40:07.614060|S|195|39.78|0|195
C|VZ|20260114|15:40:08.207179|S|100|39.78|0|100
C|VZ|20260114|15:43:23.029862|S|16|39.79|0|16
C|VZ|20260114|15:44:52.254632|S|2|39.795|0|2
C|VZ|20260114|15:45:04.917144|S|1|39.77|0|1
C|VZ|20260114|15:45:44.249087|S|75|39.75|0|75
C|VZ|20260114|15:46:24.473277|S|71|39.73|0|71
C|VZ|20260114|15:46:48.428993|S|6|39.74|0|6
C|VZ|20260114|15:46:57.482649|S|100|39.745|0|100
C|VZ|20260114|15:47:17.354342|S|170|39.745|0|170
C|VZ|20260114|15:47:18.074353|S|170|39.745|0|170
C|VZ|20260114|15:48:05.297794|S|100|39.72|0|100
C|VZ|20260114|15:48:24.950549|S|1|39.72|0|1
C|VZ|20260114|15:48:24.950550|S|21|39.72|0|21
C|VZ|20260114|15:49:09.288029|S|14|39.75|0|14
C|VZ|20260114|15:49:58.564263|S|5|39.75|0|5
C|VZ|20260114|15:49:58.564263|S|6|39.75|0|6
C|VZ|20260114|15:50:00.591884|S|762|39.755|0|762
C|VZ|20260114|15:50:00.600594|S|100|39.755|0|100
C|VZ|20260114|15:50:00.600684|S|1150|39.755|0|1150
C|VZ|20260114|15:50:00.600699|S|762|39.755|0|762
C|VZ|20260114|15:50:22.665096|S|80|39.78|0|80
C|VZ|20260114|15:50:22.665096|S|120|39.78|0|120
C|VZ|20260114|15:50:23.104267|S|92|39.78|0|92
C|VZ|20260114|15:50:23.104268|S|80|39.78|0|80
C|VZ|20260114|15:50:23.104268|S|120|39.78|0|120
C|VZ|20260114|15:50:26.202171|S|144|39.78|0|144
C|VZ|20260114|15:50:26.594571|S|300|39.78|0|300
C|VZ|20260114|15:50:27.371289|S|296|39.775|0|296
C|VZ|20260114|15:50:31.907633|S|300|39.78|0|300
C|VZ|20260114|15:50:31.911268|S|300|39.78|0|300
C|VZ|20260114|15:50:32.299161|S|104|39.78|0|104
C|VZ|20260114|15:50:32.299161|S|196|39.78|0|196
C|VZ|20260114|15:50:33.984177|S|300|39.775|0|300
C|VZ|20260114|15:50:33.984474|S|300|39.78|0|300
C|VZ|20260114|15:51:07.680546|S|6|39.79|0|6
C|VZ|20260114|15:51:10.003914|S|200|39.785|0|200
C|VZ|20260114|15:51:10.044910|S|200|39.785|0|200
C|VZ|20260114|15:51:24.402650|S|200|39.78|0|200
C|VZ|20260114|15:51:29.464547|S|200|39.78|0|200
C|VZ|20260114|15:51:29.944213|S|200|39.78|0|200
C|VZ|20260114|15:51:32.499035|S|5|39.78|0|5
C|VZ|20260114|15:51:36.291219|S|3|39.79|0|3
C|VZ|20260114|15:51:42.117522|S|100|39.79|0|100
C|VZ|20260114|15:51:42.117522|S|100|39.79|0|100
C|VZ|20260114|15:51:44.076854|S|100|39.79|0|100
C|VZ|20260114|15:51:44.076854|S|100|39.79|0|100
C|VZ|20260114|15:51:44.620850|S|100|39.79|0|100
C|VZ|20260114|15:51:44.621298|S|100|39.79|0|100
C|VZ|20260114|15:51:52.513546|S|100|39.79|0|100
C|VZ|20260114|15:51:52.513546|S|100|39.79|0|100
C|VZ|20260114|15:52:52.745206|S|231|39.8|0|231
C|VZ|20260114|15:53:03.359969|S|7|39.82|0|7
C|VZ|20260114|15:53:06.785348|S|238|39.82|0|238
C|VZ|20260114|15:53:24.138538|S|200|39.82|0|200
C|VZ|20260114|15:53:26.077024|S|3|39.82|0|3
C|VZ|20260114|15:53:29.660262|S|200|39.82|0|200
C|VZ|20260114|15:53:33.525195|S|80|39.82|0|80
C|VZ|20260114|15:53:43.979340|S|15|39.81|0|15
C|VZ|20260114|15:53:55.170494|S|100|39.82|0|100
C|VZ|20260114|15:53:55.170494|S|149|39.82|0|149
C|VZ|20260114|15:53:55.719441|S|100|39.82|0|100
C|VZ|20260114|15:53:55.723021|S|251|39.825|0|251
C|VZ|20260114|15:53:55.723107|S|251|39.825|0|251
C|VZ|20260114|15:53:55.723171|S|100|39.825|0|100
C|VZ|20260114|15:53:55.723236|S|249|39.825|0|249
C|VZ|20260114|15:53:55.723305|S|249|39.825|0|249
C|VZ|20260114|15:53:56.999668|S|6|39.83|0|6
C|VZ|20260114|15:54:03.137406|S|89|39.83|0|89
C|VZ|20260114|15:54:04.258464|S|100|39.825|0|100
C|VZ|20260114|15:54:04.474524|S|211|39.825|0|211
C|VZ|20260114|15:54:04.474758|S|211|39.825|0|211
C|VZ|20260114|15:54:08.111307|S|211|39.83|0|211
C|VZ|20260114|15:54:10.016648|S|300|39.83|0|300
C|VZ|20260114|15:54:25.320591|S|300|39.83|0|300
C|VZ|20260114|15:54:26.849386|S|200|39.83|0|200
C|VZ|20260114|15:54:27.703127|S|100|39.83|0|100
C|VZ|20260114|15:54:27.703127|S|200|39.83|0|200
C|VZ|20260114|15:54:34.246173|S|100|39.83|0|100
C|VZ|20260114|15:54:37.746227|S|100|39.83|0|100
C|VZ|20260114|15:55:00.094020|S|100|39.84|0|100
C|VZ|20260114|15:55:16.997545|S|200|39.84|0|200
C|VZ|20260114|15:55:19.459472|S|100|39.84|0|100
C|VZ|20260114|15:55:33.940428|S|333|39.835|0|333
C|VZ|20260114|15:55:33.940481|S|5|39.83|0|5
C|VZ|20260114|15:55:33.940481|S|5|39.83|0|5
C|VZ|20260114|15:55:33.940481|S|1067|39.835|0|1067
C|VZ|20260114|15:55:33.940482|S|319|39.83|0|319
C|VZ|20260114|15:55:33.940482|S|4|39.83|0|4
C|VZ|20260114|15:55:33.940483|S|600|39.83|0|600
C|VZ|20260114|15:55:42.849414|S|100|39.84|0|100
C|VZ|20260114|15:55:50.443910|S|2|39.84|0|2
C|VZ|20260114|15:55:50.443926|S|51|39.84|0|51
C|VZ|20260114|15:56:36.990224|S|24|39.835|0|24
C|VZ|20260114|15:57:22.964419|S|73|39.82|0|73
C|VZ|20260114|15:57:29.139274|S|100|39.83|0|100
C|VZ|20260114|15:57:29.190780|S|200|39.83|0|200
C|VZ|20260114|15:57:29.190793|S|29|39.83|0|29
C|VZ|20260114|15:57:29.190793|S|63|39.83|0|63
C|VZ|20260114|15:57:33.024460|S|13|39.83|0|13
C|VZ|20260114|15:57:59.507753|S|8|39.84|0|8
C|VZ|20260114|15:57:59.507754|S|25|39.84|0|25
C|VZ|20260114|15:58:00.893688|S|1|39.84|0|1
C|VZ|20260114|15:58:08.913812|S|1|39.83|0|1
C|VZ|20260114|15:58:08.913812|S|5|39.83|0|5
C|VZ|20260114|15:58:16.276329|S|100|39.83|0|100
C|VZ|20260114|15:58:16.276398|S|100|39.83|0|100
C|VZ|20260114|15:58:30.933786|S|319|39.825|0|319
C|VZ|20260114|15:58:30.938737|S|94|39.82|0|94
C|VZ|20260114|15:58:30.938738|S|123|39.82|0|123
C|VZ|20260114|15:59:07.584508|S|68|39.82|0|68
C|VZ|20260114|15:59:08.542434|S|425|39.815|0|425
C|VZ|20260114|15:59:08.544212|S|425|39.815|0|425
C|VZ|20260114|15:59:08.551318|S|342|39.815|0|342
C|VZ|20260114|15:59:08.551319|S|83|39.82|0|83
C|VZ|20260114|15:59:08.551587|S|42|39.82|0|42
C|VZ|20260114|15:59:08.551587|S|100|39.82|0|100
C|VZ|20260114|15:59:08.551588|S|100|39.82|0|100
C|VZ|20260114|15:59:08.551588|S|100|39.82|0|100
C|VZ|20260114|15:59:08.555136|S|100|39.82|0|100
C|VZ|20260114|15:59:08.555137|S|100|39.82|0|100
C|VZ|20260114|15:59:08.561594|S|300|39.82|0|300
C|VZ|20260114|15:59:08.791139|S|100|39.82|0|100
C|VZ|20260114|15:59:08.791139|S|104|39.82|0|104
C|VZ|20260114|15:59:08.791140|S|100|39.82|0|100
C|VZ|20260114|15:59:08.791140|S|100|39.82|0|100
C|VZ|20260114|15:59:08.791140|S|100|39.82|0|100
C|VZ|20260114|15:59:08.924739|S|100|39.82|0|100
C|VZ|20260114|15:59:08.924739|S|104|39.82|0|104
C|VZ|20260114|15:59:08.924739|S|100|39.82|0|100
C|VZ|20260114|15:59:11.907279|S|100|39.82|0|100
C|VZ|20260114|15:59:11.907279|S|500|39.82|0|500
C|VZ|20260114|15:59:11.907279|S|100|39.82|0|100
C|VZ|20260114|15:59:11.907526|S|500|39.82|0|500
C|VZ|20260114|15:59:35.936036|S|100|39.81|0|100
C|VZ|20260114|15:59:36.319945|S|81|39.82|0|81
C|VZ|20260114|15:59:38.519296|S|81|39.82|0|81
C|VZ|20260114|15:59:38.519296|S|19|39.82|0|19
C|VZ|20260114|15:59:42.090635|S|18|39.82|0|18
C|VZ|20260114|15:59:46.042482|S|74|39.815|0|74
C|VZ|20260114|15:59:47.950863|S|1|39.82|0|1
C|VZ|20260114|15:59:48.362494|S|45|39.815|0|45
C|VZ|20260114|15:59:48.494945|S|81|39.82|0|81
C|VZ|20260114|15:59:48.540026|S|14|39.825|0|14
C|VZ|20260114|15:59:48.646563|S|100|39.825|0|100
C|VZ|20260114|15:59:48.714616|S|200|39.825|0|200
C|VZ|20260114|15:59:48.952985|S|80|39.825|0|80
C|VZ|20260114|15:59:49.194235|S|35|39.825|0|35
C|VZ|20260114|15:59:49.273869|S|6|39.825|0|6
C|VZ|20260114|15:59:49.387395|S|42|39.825|0|42
C|VZ|20260114|15:59:49.395819|S|47|39.825|0|47
C|VZ|20260114|15:59:49.713393|S|84|39.825|0|84
C|VZ|20260114|15:59:49.834103|S|1|39.825|0|1
C|VZ|20260114|15:59:49.870630|S|24|39.82|0|24
C|VZ|20260114|15:59:49.930038|S|112|39.82|0|112
C|VZ|20260114|15:59:49.992082|S|14|39.825|0|14
C|VZ|20260114|15:59:50.007942|S|232|39.82|0|232
C|VZ|20260114|15:59:50.171841|S|6|39.82|0|6
C|VZ|20260114|15:59:50.174947|S|2|39.825|0|2
C|VZ|20260114|15:59:50.206551|S|11|39.825|0|11
C|VZ|20260114|15:59:50.254311|S|1|39.825|0|1
C|VZ|20260114|15:59:50.295541|S|6|39.825|0|6
C|VZ|20260114|15:59:50.350544|S|89|39.825|0|89
C|VZ|20260114|15:59:50.427336|S|1|39.825|0|1
C|VZ|20260114|15:59:50.435765|S|2|39.825|0|2
C|VZ|20260114|15:59:50.468252|S|75|39.825|0|75
C|VZ|20260114|15:59:50.473650|S|35|39.825|0|35
C|VZ|20260114|15:59:50.580719|S|5|39.83|0|5
C|VZ|20260114|15:59:50.673631|S|23|39.83|0|23
C|VZ|20260114|15:59:50.763184|S|28|39.83|0|28
C|VZ|20260114|15:59:50.763184|S|72|39.83|0|72
C|VZ|20260114|15:59:50.791755|S|67|39.83|0|67
C|VZ|20260114|15:59:50.839268|S|52|39.83|0|52
C|VZ|20260114|15:59:51.056160|S|1|39.83|0|1
C|VZ|20260114|15:59:51.064734|S|3|39.83|0|3
C|VZ|20260114|15:59:51.110323|S|1|39.83|0|1
C|VZ|20260114|15:59:51.312796|S|45|39.82|0|45
C|VZ|20260114|15:59:51.313310|S|6|39.82|0|6
C|VZ|20260114|15:59:51.353809|S|1|39.825|0|1
C|VZ|20260114|15:59:51.390143|S|2|39.825|0|2
C|VZ|20260114|15:59:51.541981|S|5|39.825|0|5
C|VZ|20260114|15:59:51.586256|S|100|39.82|0|100
C|VZ|20260114|15:59:51.625761|S|28|39.82|0|28
C|VZ|20260114|15:59:51.812750|S|15|39.82|0|15
C|VZ|20260114|15:59:51.830997|S|90|39.825|0|90
C|VZ|20260114|15:59:51.858580|S|95|39.825|0|95
C|VZ|20260114|15:59:51.863400|S|95|39.825|0|95
C|VZ|20260114|15:59:51.893688|S|95|39.825|0|95
C|VZ|20260114|15:59:51.894649|S|95|39.825|0|95
C|VZ|20260114|15:59:51.896471|S|95|39.825|0|95
C|VZ|20260114|15:59:51.896792|S|95|39.825|0|95
C|VZ|20260114|15:59:51.899385|S|95|39.825|0|95
C|VZ|20260114|15:59:51.909787|S|23|39.83|0|23
C|VZ|20260114|15:59:51.909788|S|72|39.83|0|72
C|VZ|20260114|15:59:51.910012|S|77|39.83|0|77
C|VZ|20260114|15:59:51.910321|S|100|39.83|0|100
C|VZ|20260114|15:59:51.911315|S|100|39.83|0|100
C|VZ|20260114|15:59:51.916647|S|100|39.83|0|100
C|VZ|20260114|15:59:51.956977|S|100|39.83|0|100
C|VZ|20260114|15:59:51.957267|S|100|39.83|0|100
C|VZ|20260114|15:59:51.966022|S|48|39.82|0|48
C|VZ|20260114|15:59:52.017001|S|100|39.83|0|100
C|VZ|20260114|15:59:52.017250|S|100|39.83|0|100
C|VZ|20260114|15:59:52.249837|S|9|39.82|0|9
C|VZ|20260114|15:59:52.250275|S|17|39.82|0|17
C|VZ|20260114|15:59:52.479688|S|5|39.825|0|5
C|VZ|20260114|15:59:52.551135|S|9|39.825|0|9
C|VZ|20260114|15:59:52.677365|S|4|39.83|0|4
C|VZ|20260114|15:59:52.770943|S|247|39.82|0|247
C|VZ|20260114|15:59:53.608808|S|45|39.82|0|45
C|VZ|20260114|15:59:54.370381|S|21|39.83|0|21
C|VZ|20260114|15:59:54.381957|S|4|39.83|0|4
C|VZ|20260114|15:59:54.525809|S|100|39.82|0|100
C|VZ|20260114|15:59:54.564837|S|135|39.83|0|135
C|VZ|20260114|15:59:54.564837|S|75|39.83|0|75
C|VZ|20260114|15:59:54.613563|S|9|39.83|0|9
C|VZ|20260114|15:59:54.781549|S|100|39.83|0|100
C|VZ|20260114|15:59:54.863436|S|41|39.83|0|41
C|VZ|20260114|15:59:54.863436|S|25|39.83|0|25
C|VZ|20260114|15:59:54.863437|S|34|39.83|0|34
C|VZ|20260114|15:59:54.873531|S|34|39.83|0|34
C|VZ|20260114|15:59:54.873531|S|41|39.83|0|41
C|VZ|20260114|15:59:54.873531|S|25|39.83|0|25
C|VZ|20260114|15:59:55.429681|S|36|39.82|0|36
C|VZ|20260114|15:59:55.620040|S|36|39.82|0|36
C|VZ|20260114|15:59:56.146083|S|96|39.82|0|96
C|VZ|20260114|15:59:56.360884|S|63|39.82|0|63
C|VZ|20260114|15:59:56.488096|S|6|39.82|0|6
C|VZ|20260114|15:59:56.672498|S|100|39.83|0|100
C|VZ|20260114|15:59:56.693486|S|84|39.83|0|84
C|VZ|20260114|15:59:56.815031|S|55|39.83|0|55
C|VZ|20260114|15:59:56.815031|S|16|39.83|0|16
C|VZ|20260114|15:59:56.815504|S|1|39.83|0|1
C|VZ|20260114|15:59:56.864659|S|20|39.83|0|20
C|VZ|20260114|15:59:57.026236|S|37|39.83|0|37
C|VZ|20260114|15:59:57.026236|S|8|39.83|0|8
C|VZ|20260114|15:59:57.026236|S|55|39.83|0|55
C|VZLA|20260114|09:30:00.695239|S|1200|6.04|0|1200
C|VZLA|20260114|09:47:43.172993|S|200|5.92|0|200
C|VZLA|20260114|09:47:43.172993|S|700|5.92|0|700
C|VZLA|20260114|09:50:51.081339|S|100|5.89|0|100
C|VZLA|20260114|10:08:35.936174|S|1|5.85|0|1
C|VZLA|20260114|10:28:27.268532|S|100|5.875|0|100
C|VZLA|20260114|10:28:53.073302|S|343|5.86|0|343
C|VZLA|20260114|10:35:57.860025|S|8|5.85|0|8
C|VZLA|20260114|10:51:28.418742|S|100|5.86|0|100
C|VZLA|20260114|10:51:28.420265|S|100|5.87|0|100
C|VZLA|20260114|11:06:12.598982|S|500|5.86|0|500
C|VZLA|20260114|11:18:35.274480|S|100|5.87|0|100
C|VZLA|20260114|11:24:26.673429|S|8|5.905|0|8
C|VZLA|20260114|11:24:48.547313|S|4|5.905|0|4
C|VZLA|20260114|11:53:37.193929|S|8|5.86|0|8
C|VZLA|20260114|11:54:50.142021|S|4|5.86|0|4
C|VZLA|20260114|12:01:14.123279|S|8|5.865|0|8
C|VZLA|20260114|12:03:37.790388|S|8|5.87|0|8
C|VZLA|20260114|12:15:44.996774|S|100|5.86|0|100
C|VZLA|20260114|12:21:41.072412|S|200|5.8|0|200
C|VZLA|20260114|12:21:41.072412|S|600|5.8|0|600
C|VZLA|20260114|12:21:41.080983|S|100|5.8|0|100
C|VZLA|20260114|12:21:41.080983|S|100|5.8|0|100
C|VZLA|20260114|12:28:17.535930|S|133|5.78|0|133
C|VZLA|20260114|12:40:03.115689|S|250|5.74|0|250
C|VZLA|20260114|12:45:28.846027|S|911|5.735|0|911
C|VZLA|20260114|12:55:43.639583|S|700|5.76|0|700
C|VZLA|20260114|13:11:07.670162|S|8|5.81|0|8
C|VZLA|20260114|13:12:37.177839|S|895|5.805|0|895
C|VZLA|20260114|13:13:32.950128|S|8|5.81|0|8
C|VZLA|20260114|13:14:25.972842|S|15|5.81|0|15
C|VZLA|20260114|13:17:35.271234|S|470|5.805|0|470
C|VZLA|20260114|13:19:53.895886|S|600|5.81|0|600
C|VZLA|20260114|13:24:15.498295|S|100|5.82|0|100
C|VZLA|20260114|13:35:30.978506|S|100|5.82|0|100
C|VZLA|20260114|13:37:09.357099|S|24|5.81|0|24
C|VZLA|20260114|13:45:18.122872|S|110|5.82|0|110
C|VZLA|20260114|13:52:35.232635|S|100|5.83|0|100
C|VZLA|20260114|13:52:35.233398|S|100|5.83|0|100
C|VZLA|20260114|13:52:48.831695|S|300|5.82|0|300
C|VZLA|20260114|13:52:48.831695|S|100|5.825|0|100
C|VZLA|20260114|14:01:23.263542|S|9|5.86|0|9
C|VZLA|20260114|14:09:35.453888|S|200|5.835|0|200
C|VZLA|20260114|14:09:35.453952|S|400|5.835|0|400
C|VZLA|20260114|14:09:55.786718|S|300|5.86|0|300
C|VZLA|20260114|14:10:08.184216|S|200|5.86|0|200
C|VZLA|20260114|14:23:23.267611|E|300|5.88|0|300
C|VZLA|20260114|14:23:23.478980|E|600|5.88|0|600
C|VZLA|20260114|14:23:23.478980|E|100|5.88|0|100
C|VZLA|20260114|14:23:23.539683|S|600|5.88|0|600
C|VZLA|20260114|14:23:23.539684|S|35|5.88|0|35
C|VZLA|20260114|14:23:23.728834|E|100|5.88|0|100
C|VZLA|20260114|14:23:23.728835|E|600|5.88|0|600
C|VZLA|20260114|14:24:12.620970|S|8|5.885|0|8
C|VZLA|20260114|14:24:51.161997|S|4|5.89|0|4
C|VZLA|20260114|14:24:54.527445|E|200|5.88|0|200
C|VZLA|20260114|14:25:56.406248|E|100|5.87|0|100
C|VZLA|20260114|14:25:56.406248|E|200|5.875|0|200
C|VZLA|20260114|14:25:56.406255|E|100|5.87|0|100
C|VZLA|20260114|14:25:56.406281|E|200|5.87|0|200
C|VZLA|20260114|14:25:56.409648|S|200|5.87|0|200
C|VZLA|20260114|14:29:44.095302|S|470|5.875|0|470
C|VZLA|20260114|14:46:18.465034|E|300|5.89|0|300
C|VZLA|20260114|14:46:18.465168|E|300|5.89|0|300
C|VZLA|20260114|14:48:28.659812|S|100|5.895|0|100
C|VZLA|20260114|14:48:28.659812|S|357|5.89|0|357
C|VZLA|20260114|14:54:01.578080|S|600|5.92|0|600
C|VZLA|20260114|14:54:01.578081|S|300|5.92|0|300
C|VZLA|20260114|14:54:49.205208|E|200|5.94|0|200
C|VZLA|20260114|14:56:09.240142|S|42|5.94|0|42
C|VZLA|20260114|14:59:22.034686|S|39|5.97|0|39
C|VZLA|20260114|14:59:22.125187|S|200|5.97|0|200
C|VZLA|20260114|14:59:35.934400|S|200|5.97|0|200
C|VZLA|20260114|14:59:43.095659|E|59|5.97|0|59
C|VZLA|20260114|14:59:43.095659|E|41|5.97|0|41
C|VZLA|20260114|15:01:05.422879|S|9|5.98|0|9
C|VZLA|20260114|15:02:16.707811|S|600|5.94|0|600
C|VZLA|20260114|15:02:16.717093|S|200|5.94|0|200
C|VZLA|20260114|15:02:16.760386|S|200|5.94|0|200
C|VZLA|20260114|15:02:16.809311|S|600|5.94|0|600
C|VZLA|20260114|15:02:16.809311|S|200|5.94|0|200
C|VZLA|20260114|15:02:17.011278|S|600|5.94|0|600
C|VZLA|20260114|15:02:17.011278|S|200|5.94|0|200
C|VZLA|20260114|15:02:17.023114|S|600|5.94|0|600
C|VZLA|20260114|15:02:17.023114|S|200|5.94|0|200
C|VZLA|20260114|15:02:17.551097|S|200|5.94|0|200
C|VZLA|20260114|15:02:18.448014|S|300|5.95|0|300
C|VZLA|20260114|15:02:18.470526|S|200|5.95|0|200
C|VZLA|20260114|15:02:18.470526|S|300|5.95|0|300
C|VZLA|20260114|15:02:18.972509|S|99|5.95|0|99
C|VZLA|20260114|15:02:18.972510|S|201|5.95|0|201
C|VZLA|20260114|15:02:18.983819|S|300|5.95|0|300
C|VZLA|20260114|15:02:20.492758|S|100|5.95|0|100
C|VZLA|20260114|15:02:25.008583|S|400|5.935|0|400
C|VZLA|20260114|15:02:33.241223|S|200|5.95|0|200
C|VZLA|20260114|15:02:33.638120|S|200|5.95|0|200
C|VZLA|20260114|15:02:33.958445|S|100|5.95|0|100
C|VZLA|20260114|15:03:16.384053|E|100|5.95|0|100
C|VZLA|20260114|15:05:44.171467|S|600|5.97|0|600
C|VZLA|20260114|15:05:44.171468|S|90|5.98|0|90
C|VZLA|20260114|15:06:33.193851|S|600|5.98|0|600
C|VZLA|20260114|15:06:33.193852|S|200|5.99|0|200
C|VZLA|20260114|15:12:05.112861|S|200|5.95|0|200
C|VZLA|20260114|15:12:05.112897|E|200|5.95|0|200
C|VZLA|20260114|15:12:05.112920|E|200|5.95|0|200
C|VZLA|20260114|15:12:05.113212|E|200|5.95|0|200
C|VZLA|20260114|15:13:25.795124|E|400|5.95|0|400
C|VZLA|20260114|15:14:00.124660|E|300|5.95|0|300
C|VZLA|20260114|15:16:22.473739|S|100|5.955|0|100
C|VZLA|20260114|15:30:02.273783|S|58|5.96|0|58
C|VZLA|20260114|15:33:24.550327|S|200|5.975|0|200
C|VZLA|20260114|15:33:24.550684|S|200|5.975|0|200
C|VZLA|20260114|15:35:05.699706|S|13|5.96|0|13
C|VZLA|20260114|15:41:17.054002|S|100|5.94|0|100
C|VZLA|20260114|15:41:17.078958|S|60|5.95|0|60
C|VZLA|20260114|15:49:29.694113|S|200|5.92|0|200
C|VZLA|20260114|15:50:01.066218|S|300|5.92|0|300
C|VZLA|20260114|15:52:48.575351|S|14|5.925|0|14
C|VZLA|20260114|15:56:44.603955|S|26|5.93|0|26
C|VZLA|20260114|15:58:31.145452|S|600|5.93|0|600
C|VZLA|20260114|15:58:51.872472|S|28|5.94|0|28
C|VZLA|20260114|15:59:14.560070|S|8|5.94|0|8
C|VZLA|20260114|15:59:47.656046|S|22|5.935|0|22
C|VZLA|20260114|15:59:53.186736|S|369|5.93|0|369
C|VZLA|20260114|15:59:54.075152|S|20|5.93|0|20
C|VZLA|20260114|15:59:54.170033|S|78|5.935|0|78
C|VZLA|20260114|15:59:54.711601|S|21|5.94|0|21
C|VZLA|20260114|15:59:55.154356|S|3|5.94|0|3
C|VZLA|20260114|15:59:55.952996|S|4|5.94|0|4
C|VZLA|20260114|15:59:56.145931|S|27|5.94|0|27
C|VZLA|20260114|15:59:56.145931|S|24|5.94|0|24
C|VZLA|20260114|15:59:56.145931|S|45|5.94|0|45
C|VZLA|20260114|15:59:56.145931|S|1600|5.94|0|1600
C|VZLA|20260114|15:59:56.145931|S|600|5.94|0|600
C|VZLA|20260114|15:59:56.527668|S|18|5.94|0|18
C|W|20260114|09:35:10.822295|S|25|117.405|0|25
C|W|20260114|09:35:52.818087|S|100|117.41|0|100
C|W|20260114|09:36:42.295460|S|100|117.81|0|100
C|W|20260114|09:42:18.505580|S|100|115.72|0|100
C|W|20260114|09:43:41.372153|S|100|115.33|0|100
C|W|20260114|09:44:29.919180|S|25|115.215|0|25
C|W|20260114|09:46:00.226763|S|25|115.02|0|25
C|W|20260114|09:46:00.226951|S|25|115.02|0|25
C|W|20260114|09:46:00.227022|S|25|115.02|0|25
C|W|20260114|09:46:00.227114|S|25|115.02|0|25
C|W|20260114|10:06:52.705935|S|38|115.21|0|38
C|W|20260114|10:07:04.983219|S|7|115.275|0|7
C|W|20260114|10:07:07.368310|S|8|115.275|0|8
C|W|20260114|10:16:26.465647|S|100|113.67|0|100
C|W|20260114|10:16:49.637576|S|25|113.35|0|25
C|W|20260114|10:16:49.637633|S|25|113.35|0|25
C|W|20260114|10:16:49.637690|S|25|113.35|0|25
C|W|20260114|10:16:49.637749|S|25|113.35|0|25
C|W|20260114|10:16:49.637806|S|25|113.35|0|25
C|W|20260114|10:17:06.032309|S|100|113.53|0|100
C|W|20260114|10:31:24.562195|S|196|113.01|0|196
C|W|20260114|10:33:37.957721|S|9|112.88|0|9
C|W|20260114|10:36:47.520097|S|100|113.17|0|100
C|W|20260114|10:37:23.116013|S|100|113.51|0|100
C|W|20260114|10:46:03.634131|S|9|113.8|0|9
C|W|20260114|10:48:39.913270|S|100|113.75|0|100
C|W|20260114|11:24:18.594763|S|67|114.9|0|67
C|W|20260114|12:00:50.272245|S|2|114.01|0|2
C|W|20260114|12:56:59.626659|S|29|114.865|0|29
C|W|20260114|13:41:58.140220|S|90|114|0|90
C|W|20260114|13:55:57.254340|S|5|114.05|0|5
C|W|20260114|13:55:58.055276|S|1|114.03|0|1
C|W|20260114|14:20:47.559170|S|80|114.4|0|80
C|W|20260114|14:29:11.817800|S|100|113.99|0|100
C|W|20260114|14:43:45.990975|S|10|113.86|0|10
C|W|20260114|14:47:24.486083|S|100|113.75|0|100
C|W|20260114|14:53:34.170907|S|100|113.865|0|100
C|W|20260114|14:56:36.058171|S|100|113.85|0|100
C|W|20260114|15:08:58.237210|S|25|114.515|0|25
C|W|20260114|15:08:58.237279|S|25|114.515|0|25
C|W|20260114|15:34:49.196766|S|25|114.37|0|25
C|W|20260114|15:50:41.879223|S|80|114.56|0|80
C|W|20260114|15:52:41.703548|S|100|114.42|0|100
C|W|20260114|15:53:01.674292|S|25|114.39|0|25
C|W|20260114|15:53:01.674365|S|25|114.39|0|25
C|W|20260114|15:53:01.674431|S|25|114.39|0|25
C|W|20260114|15:53:01.674487|S|25|114.39|0|25
C|W|20260114|15:54:50.757308|S|25|114.49|0|25
C|W|20260114|15:54:50.757381|S|25|114.49|0|25
C|W|20260114|15:54:50.757441|S|25|114.49|0|25
C|W|20260114|15:56:09.973361|S|25|114.57|0|25
C|W|20260114|15:59:37.060779|S|80|114.335|0|80
C|W|20260114|15:59:39.605620|S|50|114.4|0|50
C|W|20260114|15:59:39.605663|S|20|114.4|0|20
C|W|20260114|15:59:40.050188|S|83|114.41|0|83
C|W|20260114|15:59:40.050341|S|17|114.41|0|17
C|W|20260114|15:59:44.716791|S|50|114.35|0|50
C|W|20260114|15:59:47.031722|S|150|114.35|0|150
C|W|20260114|15:59:47.225087|S|50|114.34|0|50
C|W|20260114|15:59:47.439020|S|100|114.34|0|100
C|W|20260114|15:59:47.439020|S|100|114.375|0|100
C|W|20260114|15:59:47.439021|S|150|114.34|0|150
C|W|20260114|15:59:47.481164|S|100|114.335|0|100
C|W|20260114|15:59:52.408090|S|100|114.6|0|100
C|W|20260114|15:59:58.140056|S|1|114.55|0|1
C|W|20260114|15:59:58.204851|S|50|114.63|0|50
C|WAB|20260114|09:53:53.480510|S|6|226.08|0|6
C|WAB|20260114|09:57:54.374752|S|1|226.04|0|1
C|WAB|20260114|09:58:18.624265|S|5|225.95|0|5
C|WAB|20260114|09:58:18.724966|S|5|225.94|0|5
C|WAB|20260114|10:15:51.546199|S|25|226.295|0|25
C|WAB|20260114|14:22:06.776131|S|70|225.68|0|70
C|WAB|20260114|14:27:46.428341|S|1|225.62|0|1
C|WAB|20260114|15:05:07.224411|S|1|225.37|0|1
C|WAB|20260114|15:39:19.388997|S|100|226.41|0|100
C|WAB|20260114|15:39:19.389305|S|63|226.41|0|63
C|WAB|20260114|15:50:00.543146|S|100|226.12|0|100
C|WAB|20260114|15:50:26.024644|S|45|226.54|0|45
C|WAB|20260114|15:50:50.103814|S|88|226.53|0|88
C|WAB|20260114|15:55:50.471455|S|3|226.74|0|3
C|WAB|20260114|15:55:52.296600|S|1|226.74|0|1
C|WAB|20260114|15:57:47.668601|S|100|226.88|0|100
C|WAB|20260114|15:58:23.099447|S|75|226.87|0|75
C|WAB|20260114|15:58:23.099447|S|40|226.87|0|40
C|WAB|20260114|15:58:42.183215|S|50|226.82|0|50
C|WAB|20260114|15:59:21.684296|S|1|226.69|0|1
C|WAB|20260114|15:59:30.406245|S|2|226.64|0|2
C|WAB|20260114|15:59:39.094858|S|1|226.6|0|1
C|WAB|20260114|15:59:39.625929|S|1|226.61|0|1
C|WAB|20260114|15:59:40.313814|S|1|226.6|0|1
C|WAB|20260114|15:59:50.007983|S|1|226.73|0|1
C|WAB|20260114|15:59:57.863424|S|7|226.77|0|7
C|WABC|20260114|12:54:43.918928|S|37|48.73|0|37
C|WAFD|20260114|10:48:45.651349|S|36|32.51|0|36
C|WAFD|20260114|11:41:56.105357|S|75|32.97|0|75
C|WAFD|20260114|12:53:31.057506|S|68|32.86|0|68
C|WAFD|20260114|12:53:31.057507|S|32|32.86|0|32
C|WAFD|20260114|14:05:22.442171|S|1|32.93|0|1
C|WAFD|20260114|14:23:56.657433|S|1|32.87|0|1
C|WAFD|20260114|15:50:29.247335|S|1|32.84|0|1
C|WAL|20260114|12:55:52.900672|S|1|88.15|0|1
C|WAL|20260114|13:00:03.546056|S|22|88.23|0|22
C|WAL|20260114|13:04:00.240628|S|12|88.24|0|12
C|WAL|20260114|13:04:00.240683|S|12|88.24|0|12
C|WAL|20260114|13:15:24.806503|S|1|88.29|0|1
C|WAL|20260114|13:15:32.197866|S|5|88.29|0|5
C|WAL|20260114|13:15:32.197866|S|5|88.26|0|5
C|WAL|20260114|14:01:18.363446|S|36|88.25|0|36
C|WAL|20260114|14:01:18.363521|S|10|88.25|0|10
C|WAL|20260114|15:40:05.064316|S|1|88.58|0|1
C|WAL|20260114|15:40:17.575752|S|39|88.58|0|39
C|WAL|20260114|15:59:01.081165|S|6|88.2|0|6
C|WAL|20260114|15:59:01.081821|S|6|88.2|0|6
C|WAL|20260114|15:59:01.081821|S|94|88.2|0|94
C|WAL|20260114|15:59:26.296575|S|2|88.24|0|2
C|WAL|20260114|15:59:26.296643|S|2|88.24|0|2
C|WAL|20260114|15:59:26.296645|S|46|88.24|0|46
C|WAL|20260114|15:59:26.529624|S|50|88.33|0|50
C|WAL|20260114|15:59:28.630260|S|50|88.31|0|50
C|WAL|20260114|15:59:48.536466|S|100|88.27|0|100
C|WASH|20260114|15:41:28.337191|S|10|29.96|0|10
C|WAT|20260114|10:04:08.616584|S|4|395.835|0|4
C|WAT|20260114|10:16:42.785097|S|3|395.89|0|3
C|WAT|20260114|10:16:42.785140|S|35|395.89|0|35
C|WAT|20260114|10:16:42.785140|S|25|395.89|0|25
C|WAT|20260114|11:00:33.376101|S|15|394.97|0|15
C|WAT|20260114|11:00:33.376178|S|16|394.97|0|16
C|WAT|20260114|12:41:45.121392|S|4|393.73|0|4
C|WAT|20260114|12:50:13.323004|S|2|394.1|0|2
C|WAT|20260114|12:54:37.356652|S|3|394.89|0|3
C|WAT|20260114|12:54:37.358807|S|12|394.83|0|12
C|WAT|20260114|12:59:42.638480|S|10|394.11|0|10
C|WAT|20260114|13:00:11.971853|S|10|394.11|0|10
C|WAT|20260114|14:34:12.583735|S|60|395.7|0|60
C|WAT|20260114|14:34:12.583747|S|17|395.7|0|17
C|WAT|20260114|15:18:17.809851|S|1|394.47|0|1
C|WAT|20260114|15:56:30.347552|S|66|393.69|0|66
C|WAT|20260114|15:58:16.245274|S|12|393.02|0|12
C|WAT|20260114|15:59:58.915101|S|40|393.31|0|40
C|WATT|20260114|12:03:35.158681|S|183|5.24|0|183
C|WATT|20260114|12:03:35.158918|S|17|5.24|0|17
C|WATT|20260114|12:22:47.401601|S|72|5.24|0|72
C|WATT|20260114|12:22:47.401733|S|28|5.24|0|28
C|WATT|20260114|13:43:34.117537|S|200|5.23|0|200
C|WATT|20260114|15:19:20.849755|S|60|5.27|0|60
C|WATT|20260114|15:30:42.237390|S|60|5.27|0|60
C|WAY|20260114|09:33:25.451540|S|7|30.315|0|7
C|WAY|20260114|09:51:17.001409|S|100|30.25|0|100
C|WAY|20260114|11:03:17.724028|S|10|30.07|0|10
C|WAY|20260114|11:36:59.976991|S|100|30.5|0|100
C|WAY|20260114|11:37:00.291627|S|16|30.47|0|16
C|WAY|20260114|11:37:00.291643|S|16|30.47|0|16
C|WAY|20260114|13:41:21.395710|S|27|30.25|0|27
C|WAY|20260114|13:41:21.395795|S|75|30.25|0|75
C|WAY|20260114|13:49:15.154513|S|8|30.03|0|8
C|WAY|20260114|13:49:15.154531|S|100|30.03|0|100
C|WAY|20260114|13:49:15.154532|S|12|30.03|0|12
C|WAY|20260114|15:07:10.946499|S|75|29.98|0|75
C|WAY|20260114|15:07:47.929895|S|20|29.97|0|20
C|WAY|20260114|15:07:47.932199|S|10|29.97|0|10
C|WAY|20260114|15:12:28.444414|S|52|29.93|0|52
C|WAY|20260114|15:15:12.758555|S|140|29.96|0|140
C|WAY|20260114|15:18:56.306986|S|1|29.94|0|1
C|WAY|20260114|15:19:10.147932|S|56|29.92|0|56
C|WAY|20260114|15:19:24.584108|S|1|29.94|0|1
C|WAY|20260114|15:56:48.215623|S|100|29.75|0|100
C|WAY|20260114|15:58:30.367106|S|100|29.795|0|100
C|WAY|20260114|15:58:30.374617|S|24|29.8|0|24
C|WAY|20260114|15:58:50.151930|S|18|29.795|0|18
C|WAY|20260114|15:58:50.920902|S|100|29.795|0|100
C|WAY|20260114|15:59:17.819367|S|100|29.83|0|100
C|WAY|20260114|15:59:40.243963|S|100|29.85|0|100
C|WAY|20260114|15:59:44.270641|S|100|29.86|0|100
C|WAY|20260114|15:59:44.271248|S|100|29.86|0|100
C|WAY|20260114|15:59:45.627525|S|100|29.87|0|100
C|WAY|20260114|15:59:48.142682|S|100|29.86|0|100
C|WAY|20260114|15:59:48.153198|S|100|29.86|0|100
C|WAY|20260114|15:59:53.369831|S|100|29.88|0|100
C|WAY|20260114|15:59:54.979282|S|100|29.895|0|100
C|WB|20260114|10:49:20.595023|S|100|11.155|0|100
C|WB|20260114|10:49:23.175555|S|100|11.155|0|100
C|WB|20260114|10:59:50.554720|S|3|11.14|0|3
C|WB|20260114|11:36:14.975119|S|100|11.19|0|100
C|WB|20260114|11:37:01.812701|S|100|11.205|0|100
C|WB|20260114|11:41:41.170817|S|100|11.175|0|100
C|WB|20260114|11:53:20.772220|S|100|11.17|0|100
C|WB|20260114|11:53:20.772220|S|100|11.17|0|100
C|WB|20260114|11:58:39.557118|S|5|11.15|0|5
C|WB|20260114|11:59:12.769047|S|5|11.15|0|5
C|WB|20260114|12:02:49.273364|S|100|11.14|0|100
C|WB|20260114|12:15:04.386644|S|3|11.19|0|3
C|WB|20260114|12:15:04.386644|S|4|11.19|0|4
C|WB|20260114|12:15:04.386644|S|4|11.19|0|4
C|WB|20260114|12:26:04.502073|S|94|11.18|0|94
C|WB|20260114|12:26:04.502073|S|9|11.18|0|9
C|WB|20260114|12:26:04.502074|S|5|11.18|0|5
C|WB|20260114|12:28:03.948696|S|2|11.18|0|2
C|WB|20260114|12:50:24.290529|S|2|11.15|0|2
C|WB|20260114|12:50:24.290529|S|5|11.15|0|5
C|WB|20260114|12:50:24.290529|S|3|11.15|0|3
C|WB|20260114|12:59:00.027665|S|5|11.15|0|5
C|WB|20260114|12:59:38.696457|S|5|11.15|0|5
C|WB|20260114|13:00:00.597513|S|100|11.15|0|100
C|WB|20260114|13:44:10.477842|S|17|11.16|0|17
C|WB|20260114|13:50:12.110823|S|5|11.16|0|5
C|WB|20260114|13:51:43.950223|S|5|11.16|0|5
C|WB|20260114|14:16:45.332942|S|5|11.2|0|5
C|WB|20260114|14:16:45.332942|S|2|11.2|0|2
C|WB|20260114|14:16:45.332942|S|5|11.2|0|5
C|WB|20260114|14:26:39.054627|S|4|11.21|0|4
C|WB|20260114|14:29:19.020963|S|2|11.21|0|2
C|WB|20260114|15:00:56.991195|S|100|11.18|0|100
C|WB|20260114|15:02:00.456635|S|100|11.18|0|100
C|WB|20260114|15:02:09.353443|S|100|11.18|0|100
C|WB|20260114|15:20:26.119992|S|84|11.17|0|84
C|WB|20260114|15:20:26.119993|S|16|11.17|0|16
C|WB|20260114|15:27:27.154367|S|100|11.17|0|100
C|WB|20260114|15:43:41.129015|S|36|11.17|0|36
C|WB|20260114|15:45:26.435346|S|144|11.16|0|144
C|WB|20260114|15:45:26.436131|S|56|11.16|0|56
C|WB|20260114|15:46:35.325900|S|100|11.135|0|100
C|WB|20260114|15:46:36.354628|S|80|11.135|0|80
C|WB|20260114|15:52:18.317815|S|190|11.115|0|190
C|WB|20260114|15:55:00.105099|S|100|11.11|0|100
C|WB|20260114|15:55:00.139930|S|100|11.11|0|100
C|WB|20260114|15:55:00.280224|S|100|11.11|0|100
C|WB|20260114|15:56:08.123977|S|97|11.11|0|97
C|WB|20260114|15:56:43.119569|S|4|11.11|0|4
C|WB|20260114|15:57:18.608949|S|4|11.11|0|4
C|WB|20260114|15:57:48.187422|S|4|11.11|0|4
C|WB|20260114|15:58:02.270375|S|20|11.1|0|20
C|WB|20260114|15:58:18.546706|S|18|11.1|0|18
C|WB|20260114|15:59:33.239260|S|100|11.09|0|100
C|WB|20260114|15:59:37.575514|S|38|11.09|0|38
C|WB|20260114|15:59:44.496817|S|30|11.1|0|30
C|WBD|20260114|09:31:14.655210|S|100|29.145|0|100
C|WBD|20260114|09:31:15.415765|S|100|29.16|0|100
C|WBD|20260114|09:36:08.636174|S|100|29.15|0|100
C|WBD|20260114|09:37:43.359635|S|5|29.15|0|5
C|WBD|20260114|09:37:43.359642|S|1|29.15|0|1
C|WBD|20260114|09:41:34.029176|S|126|29.18|0|126
C|WBD|20260114|09:42:50.022910|S|126|29.145|0|126
C|WBD|20260114|09:42:50.022911|S|126|29.15|0|126
C|WBD|20260114|09:43:50.318828|S|10|29.04|0|10
C|WBD|20260114|09:48:35.693403|S|126|29.025|0|126
C|WBD|20260114|09:48:35.693403|S|74|29.03|0|74
C|WBD|20260114|09:52:00.003236|S|40|28.97|0|40
C|WBD|20260114|09:52:08.772468|S|19|28.97|0|19
C|WBD|20260114|09:52:08.772738|S|1|28.97|0|1
C|WBD|20260114|09:52:10.696204|S|10|28.97|0|10
C|WBD|20260114|09:55:49.751907|S|10|28.97|0|10
C|WBD|20260114|10:00:00.006760|S|190|28.96|0|190
C|WBD|20260114|10:02:10.847317|S|100|28.92|0|100
C|WBD|20260114|10:02:16.133015|S|100|28.92|0|100
C|WBD|20260114|10:03:10.419348|S|100|28.87|0|100
C|WBD|20260114|10:03:45.915446|S|100|28.865|0|100
C|WBD|20260114|10:04:08.612654|S|30|28.89|0|30
C|WBD|20260114|10:07:54.806407|S|100|28.97|0|100
C|WBD|20260114|10:07:54.806407|S|100|28.97|0|100
C|WBD|20260114|10:09:04.215672|S|44|29|0|44
C|WBD|20260114|10:10:12.551003|S|299|28.99|0|299
C|WBD|20260114|10:11:45.496163|S|100|28.99|0|100
C|WBD|20260114|10:11:45.819038|S|100|28.99|0|100
C|WBD|20260114|10:11:48.068130|S|100|29.01|0|100
C|WBD|20260114|10:11:48.134998|S|100|29.02|0|100
C|WBD|20260114|10:11:48.134998|S|28|29.02|0|28
C|WBD|20260114|10:11:48.441723|S|100|29.04|0|100
C|WBD|20260114|10:12:30.180087|S|100|29|0|100
C|WBD|20260114|10:12:32.296970|S|100|28.99|0|100
C|WBD|20260114|10:12:42.289714|S|100|28.99|0|100
C|WBD|20260114|10:12:44.455314|S|310|28.995|0|310
C|WBD|20260114|10:13:22.445472|S|100|29|0|100
C|WBD|20260114|10:13:50.958614|S|100|29|0|100
C|WBD|20260114|10:15:02.516352|S|100|29.005|0|100
C|WBD|20260114|10:15:02.516696|S|100|29.01|0|100
C|WBD|20260114|10:15:02.535869|S|100|29.01|0|100
C|WBD|20260114|10:15:03.624088|S|100|29.005|0|100
C|WBD|20260114|10:15:08.323911|S|100|28.98|0|100
C|WBD|20260114|10:15:08.323911|S|100|28.98|0|100
C|WBD|20260114|10:15:08.324443|S|100|28.98|0|100
C|WBD|20260114|10:15:08.327437|S|100|28.98|0|100
C|WBD|20260114|10:15:09.761701|S|12|28.97|0|12
C|WBD|20260114|10:15:09.761701|S|100|28.97|0|100
C|WBD|20260114|10:15:25.003936|S|40|28.95|0|40
C|WBD|20260114|10:15:34.716929|S|248|28.965|0|248
C|WBD|20260114|10:15:34.716929|S|100|28.965|0|100
C|WBD|20260114|10:16:21.812188|S|100|28.95|0|100
C|WBD|20260114|10:16:21.834792|S|124|28.95|0|124
C|WBD|20260114|10:16:21.953422|S|100|28.94|0|100
C|WBD|20260114|10:16:21.953423|S|100|28.94|0|100
C|WBD|20260114|10:17:40.150313|S|100|28.91|0|100
C|WBD|20260114|10:17:40.150313|S|100|28.91|0|100
C|WBD|20260114|10:17:41.636029|S|100|28.91|0|100
C|WBD|20260114|10:18:13.588453|S|10|28.88|0|10
C|WBD|20260114|10:18:47.200706|S|100|28.89|0|100
C|WBD|20260114|10:18:47.200707|S|100|28.89|0|100
C|WBD|20260114|10:18:56.740620|S|100|28.9|0|100
C|WBD|20260114|10:18:56.740621|S|66|28.9|0|66
C|WBD|20260114|10:18:57.005161|S|40|28.91|0|40
C|WBD|20260114|10:18:57.005198|S|60|28.91|0|60
C|WBD|20260114|10:19:51.331554|S|100|28.9|0|100
C|WBD|20260114|10:19:52.204805|S|100|28.9|0|100
C|WBD|20260114|10:19:52.204805|S|100|28.9|0|100
C|WBD|20260114|10:20:28.532798|S|100|28.9|0|100
C|WBD|20260114|10:21:10.766658|S|100|28.85|0|100
C|WBD|20260114|10:21:10.766658|S|100|28.85|0|100
C|WBD|20260114|10:21:10.766659|S|100|28.86|0|100
C|WBD|20260114|10:21:19.922787|S|100|28.85|0|100
C|WBD|20260114|10:21:19.923040|S|100|28.85|0|100
C|WBD|20260114|10:21:19.923227|S|100|28.85|0|100
C|WBD|20260114|10:21:19.923475|S|100|28.85|0|100
C|WBD|20260114|10:21:19.923661|S|100|28.85|0|100
C|WBD|20260114|10:21:19.923829|S|100|28.85|0|100
C|WBD|20260114|10:21:19.923854|S|100|28.85|0|100
C|WBD|20260114|10:21:19.923883|S|100|28.85|0|100
C|WBD|20260114|10:21:19.923910|S|100|28.85|0|100
C|WBD|20260114|10:21:24.511212|S|100|28.85|0|100
C|WBD|20260114|10:21:24.511212|S|100|28.85|0|100
C|WBD|20260114|10:21:26.465680|S|281|28.84|0|281
C|WBD|20260114|10:21:29.484772|S|100|28.84|0|100
C|WBD|20260114|10:21:29.713738|S|9|28.84|0|9
C|WBD|20260114|10:21:36.869709|S|100|28.83|0|100
C|WBD|20260114|10:21:40.155721|S|100|28.82|0|100
C|WBD|20260114|10:21:54.416936|S|100|28.79|0|100
C|WBD|20260114|10:21:57.419649|S|100|28.77|0|100
C|WBD|20260114|10:22:10.303186|S|100|28.84|0|100
C|WBD|20260114|10:22:28.372876|S|100|28.83|0|100
C|WBD|20260114|10:23:50.185947|S|100|28.79|0|100
C|WBD|20260114|10:23:50.185947|S|11|28.79|0|11
C|WBD|20260114|10:24:39.610322|S|100|28.85|0|100
C|WBD|20260114|10:24:39.612487|S|100|28.845|0|100
C|WBD|20260114|10:24:42.944906|S|100|28.86|0|100
C|WBD|20260114|10:25:03.686759|S|100|28.86|0|100
C|WBD|20260114|10:26:31.866659|S|1|28.8|0|1
C|WBD|20260114|10:26:32.760874|S|999|28.8|0|999
C|WBD|20260114|10:27:44.609897|S|100|28.79|0|100
C|WBD|20260114|10:28:01.351919|S|100|28.8|0|100
C|WBD|20260114|10:28:06.869456|S|100|28.79|0|100
C|WBD|20260114|10:29:08.614177|S|100|28.78|0|100
C|WBD|20260114|10:29:17.965793|S|100|28.79|0|100
C|WBD|20260114|10:29:40.670026|S|100|28.81|0|100
C|WBD|20260114|10:31:46.556148|S|233|28.765|0|233
C|WBD|20260114|10:31:46.556210|S|167|28.765|0|167
C|WBD|20260114|10:31:46.568962|S|233|28.765|0|233
C|WBD|20260114|10:31:53.864069|S|100|28.77|0|100
C|WBD|20260114|10:32:46.262161|S|100|28.755|0|100
C|WBD|20260114|10:33:19.185536|S|100|28.75|0|100
C|WBD|20260114|10:33:19.185837|S|100|28.75|0|100
C|WBD|20260114|10:33:42.619000|S|100|28.75|0|100
C|WBD|20260114|10:34:35.106893|S|100|28.785|0|100
C|WBD|20260114|10:34:35.106894|S|100|28.79|0|100
C|WBD|20260114|10:34:35.106894|S|100|28.79|0|100
C|WBD|20260114|10:34:35.106894|S|233|28.785|0|233
C|WBD|20260114|10:34:35.106894|S|233|28.79|0|233
C|WBD|20260114|10:34:41.752917|S|233|28.815|0|233
C|WBD|20260114|10:35:08.373671|S|100|28.86|0|100
C|WBD|20260114|10:35:28.719303|S|100|28.85|0|100
C|WBD|20260114|10:36:54.378286|S|100|28.85|0|100
C|WBD|20260114|10:37:12.808608|S|100|28.855|0|100
C|WBD|20260114|10:40:26.824623|S|1|28.85|0|1
C|WBD|20260114|10:40:29.132042|S|100|28.84|0|100
C|WBD|20260114|10:40:29.132042|S|66|28.84|0|66
C|WBD|20260114|10:42:32.618169|S|1|28.85|0|1
C|WBD|20260114|10:42:36.703061|S|100|28.84|0|100
C|WBD|20260114|10:43:50.612249|S|100|28.81|0|100
C|WBD|20260114|10:43:57.797455|S|100|28.81|0|100
C|WBD|20260114|10:44:59.190435|S|1|28.795|0|1
C|WBD|20260114|10:46:28.990783|S|100|28.82|0|100
C|WBD|20260114|10:47:08.721213|S|100|28.8|0|100
C|WBD|20260114|10:47:36.968181|S|100|28.8|0|100
C|WBD|20260114|10:47:36.968181|S|100|28.8|0|100
C|WBD|20260114|10:48:27.355941|S|100|28.805|0|100
C|WBD|20260114|10:48:58.869871|S|1|28.8|0|1
C|WBD|20260114|10:55:10.953133|S|9|28.77|0|9
C|WBD|20260114|10:55:22.362369|S|39|28.78|0|39
C|WBD|20260114|10:55:22.362370|S|100|28.78|0|100
C|WBD|20260114|10:55:56.641361|S|100|28.8|0|100
C|WBD|20260114|10:56:04.094280|S|82|28.8|0|82
C|WBD|20260114|10:56:04.096122|S|100|28.795|0|100
C|WBD|20260114|10:57:37.808000|S|100|28.79|0|100
C|WBD|20260114|10:57:37.808000|S|100|28.785|0|100
C|WBD|20260114|10:58:13.790929|S|1|28.795|0|1
C|WBD|20260114|10:58:13.791018|S|1|28.795|0|1
C|WBD|20260114|10:59:46.707830|S|100|28.81|0|100
C|WBD|20260114|11:00:35.416871|S|56|28.81|0|56
C|WBD|20260114|11:00:35.416871|S|44|28.81|0|44
C|WBD|20260114|11:00:41.772840|S|100|28.82|0|100
C|WBD|20260114|11:00:46.522132|S|100|28.82|0|100
C|WBD|20260114|11:01:10.526841|S|56|28.82|0|56
C|WBD|20260114|11:01:45.877179|S|70|28.81|0|70
C|WBD|20260114|11:08:20.551951|S|91|28.81|0|91
C|WBD|20260114|11:08:20.551951|S|100|28.81|0|100
C|WBD|20260114|11:09:29.145123|S|100|28.81|0|100
C|WBD|20260114|11:09:29.145124|S|98|28.81|0|98
C|WBD|20260114|11:09:29.145828|S|100|28.81|0|100
C|WBD|20260114|11:10:36.486576|S|61|28.835|0|61
C|WBD|20260114|11:10:42.749043|S|12|28.82|0|12
C|WBD|20260114|11:10:46.550616|S|100|28.83|0|100
C|WBD|20260114|11:11:24.975216|S|100|28.855|0|100
C|WBD|20260114|11:11:24.975829|S|100|28.855|0|100
C|WBD|20260114|11:11:24.975860|S|100|28.855|0|100
C|WBD|20260114|11:11:25.871712|S|81|28.84|0|81
C|WBD|20260114|11:11:26.189169|S|61|28.84|0|61
C|WBD|20260114|11:11:26.189169|S|19|28.84|0|19
C|WBD|20260114|11:12:50.429850|S|100|28.84|0|100
C|WBD|20260114|11:12:52.483398|S|100|28.84|0|100
C|WBD|20260114|11:13:08.737246|S|53|28.85|0|53
C|WBD|20260114|11:13:12.468268|S|100|28.84|0|100
C|WBD|20260114|11:16:24.050575|S|61|28.85|0|61
C|WBD|20260114|11:17:52.232275|S|100|28.86|0|100
C|WBD|20260114|11:19:04.941348|S|100|28.84|0|100
C|WBD|20260114|11:20:20.756976|S|4|28.84|0|4
C|WBD|20260114|11:23:29.194920|S|100|28.87|0|100
C|WBD|20260114|11:28:36.542394|S|19|28.9|0|19
C|WBD|20260114|11:29:40.499820|S|366|28.945|0|366
C|WBD|20260114|11:29:40.499959|S|366|28.945|0|366
C|WBD|20260114|11:30:40.665412|S|11|28.995|0|11
C|WBD|20260114|11:30:40.665556|S|5|28.995|0|5
C|WBD|20260114|11:30:40.665614|S|3|28.995|0|3
C|WBD|20260114|11:30:40.665674|S|1|28.995|0|1
C|WBD|20260114|11:30:40.665733|S|1|28.995|0|1
C|WBD|20260114|11:32:48.281817|S|27|29|0|27
C|WBD|20260114|11:33:41.377119|S|9|28.975|0|9
C|WBD|20260114|11:33:41.377197|S|5|28.975|0|5
C|WBD|20260114|11:33:41.377255|S|2|28.975|0|2
C|WBD|20260114|11:33:41.377311|S|1|28.975|0|1
C|WBD|20260114|11:42:06.885561|S|3|28.9|0|3
C|WBD|20260114|11:42:06.885561|S|2|28.9|0|2
C|WBD|20260114|11:42:06.886057|S|1|28.91|0|1
C|WBD|20260114|11:42:06.889318|S|100|28.92|0|100
C|WBD|20260114|11:42:08.101704|S|100|28.94|0|100
C|WBD|20260114|11:42:08.101704|S|100|28.94|0|100
C|WBD|20260114|11:43:43.043863|S|100|28.95|0|100
C|WBD|20260114|11:43:43.050671|S|366|28.955|0|366
C|WBD|20260114|11:43:43.055025|S|100|28.99|0|100
C|WBD|20260114|11:43:43.112213|S|100|29.01|0|100
C|WBD|20260114|11:43:43.128009|S|366|29.015|0|366
C|WBD|20260114|11:43:43.128082|S|366|29.015|0|366
C|WBD|20260114|11:43:43.178513|S|100|29.01|0|100
C|WBD|20260114|11:43:43.187577|S|366|29.005|0|366
C|WBD|20260114|11:43:43.187651|S|366|29.005|0|366
C|WBD|20260114|11:43:43.187713|S|268|29.005|0|268
C|WBD|20260114|11:43:43.294437|S|100|29|0|100
C|WBD|20260114|11:44:01.609633|S|100|28.95|0|100
C|WBD|20260114|11:44:01.609634|S|11|28.95|0|11
C|WBD|20260114|11:44:02.298443|S|5|28.91|0|5
C|WBD|20260114|11:44:02.298443|S|95|28.91|0|95
C|WBD|20260114|11:44:02.731224|S|100|28.89|0|100
C|WBD|20260114|11:44:02.731225|S|100|28.89|0|100
C|WBD|20260114|11:44:03.678370|S|100|28.85|0|100
C|WBD|20260114|11:44:03.744621|S|5|28.86|0|5
C|WBD|20260114|11:44:03.892832|S|366|28.845|0|366
C|WBD|20260114|11:44:20.433844|S|100|28.87|0|100
C|WBD|20260114|11:44:22.802430|S|100|28.85|0|100
C|WBD|20260114|11:44:24.242753|S|64|28.83|0|64
C|WBD|20260114|11:44:38.521076|S|100|28.84|0|100
C|WBD|20260114|11:44:46.449195|S|100|28.86|0|100
C|WBD|20260114|11:44:47.447658|S|200|28.87|0|200
C|WBD|20260114|11:44:48.130440|S|100|28.9|0|100
C|WBD|20260114|11:44:48.130440|S|100|28.9|0|100
C|WBD|20260114|11:44:48.131224|S|100|28.91|0|100
C|WBD|20260114|11:45:01.710349|S|9|28.86|0|9
C|WBD|20260114|11:45:01.712659|S|100|28.86|0|100
C|WBD|20260114|11:45:32.046381|S|100|28.92|0|100
C|WBD|20260114|11:45:32.054321|S|100|28.93|0|100
C|WBD|20260114|11:45:35.077556|S|8|28.9|0|8
C|WBD|20260114|11:45:37.356756|S|100|28.89|0|100
C|WBD|20260114|11:46:20.409116|S|100|28.9|0|100
C|WBD|20260114|11:46:28.346610|S|3|28.89|0|3
C|WBD|20260114|11:47:22.060346|S|100|28.85|0|100
C|WBD|20260114|11:47:53.404583|S|100|28.86|0|100
C|WBD|20260114|11:47:53.404583|S|97|28.86|0|97
C|WBD|20260114|11:47:53.404583|S|3|28.86|0|3
C|WBD|20260114|11:47:53.404677|S|100|28.86|0|100
C|WBD|20260114|11:48:44.519329|S|1|28.87|0|1
C|WBD|20260114|11:48:44.519329|S|2|28.87|0|2
C|WBD|20260114|11:48:44.519330|S|3|28.87|0|3
C|WBD|20260114|11:49:37.932050|S|100|28.915|0|100
C|WBD|20260114|11:50:16.174565|S|100|28.88|0|100
C|WBD|20260114|11:50:16.178475|S|100|28.89|0|100
C|WBD|20260114|11:51:09.810953|S|3|28.88|0|3
C|WBD|20260114|11:51:09.810953|S|4|28.88|0|4
C|WBD|20260114|11:51:09.810953|S|2|28.88|0|2
C|WBD|20260114|11:51:09.810953|S|3|28.88|0|3
C|WBD|20260114|11:51:54.652260|S|100|28.89|0|100
C|WBD|20260114|11:51:55.882002|S|100|28.92|0|100
C|WBD|20260114|11:52:46.860570|S|100|28.95|0|100
C|WBD|20260114|11:53:22.220501|S|78|28.94|0|78
C|WBD|20260114|11:53:28.694744|S|100|28.93|0|100
C|WBD|20260114|11:55:02.151706|S|100|28.925|0|100
C|WBD|20260114|11:55:07.236815|S|100|28.925|0|100
C|WBD|20260114|11:56:48.332576|S|100|28.91|0|100
C|WBD|20260114|11:57:01.532486|S|100|28.91|0|100
C|WBD|20260114|11:57:13.612479|S|5|28.91|0|5
C|WBD|20260114|11:57:13.612479|S|95|28.91|0|95
C|WBD|20260114|11:57:28.112195|S|100|28.91|0|100
C|WBD|20260114|11:57:44.911171|S|100|28.91|0|100
C|WBD|20260114|11:57:51.311150|S|100|28.91|0|100
C|WBD|20260114|11:58:03.112873|S|100|28.91|0|100
C|WBD|20260114|11:58:13.512932|S|100|28.91|0|100
C|WBD|20260114|11:58:19.252922|S|100|28.91|0|100
C|WBD|20260114|11:59:45.515140|S|46|28.91|0|46
C|WBD|20260114|12:00:14.870621|S|7|28.91|0|7
C|WBD|20260114|12:00:23.530198|S|26|28.91|0|26
C|WBD|20260114|12:00:23.530198|S|74|28.91|0|74
C|WBD|20260114|12:00:30.892696|S|100|28.905|0|100
C|WBD|20260114|12:00:31.875080|S|100|28.9|0|100
C|WBD|20260114|12:00:47.852646|S|100|28.905|0|100
C|WBD|20260114|12:00:55.256849|S|100|28.905|0|100
C|WBD|20260114|12:01:05.216017|S|100|28.91|0|100
C|WBD|20260114|12:01:12.174998|S|100|28.905|0|100
C|WBD|20260114|12:01:20.056393|S|100|28.905|0|100
C|WBD|20260114|12:03:18.360219|S|100|28.89|0|100
C|WBD|20260114|12:06:47.373033|S|87|28.89|0|87
C|WBD|20260114|12:06:47.373033|S|1|28.89|0|1
C|WBD|20260114|12:09:45.595604|S|1|28.87|0|1
C|WBD|20260114|12:10:13.577223|S|200|28.86|0|200
C|WBD|20260114|12:11:58.613663|S|343|28.885|0|343
C|WBD|20260114|12:11:58.613733|S|157|28.885|0|157
C|WBD|20260114|12:13:15.539221|S|100|28.88|0|100
C|WBD|20260114|12:13:15.539221|S|100|28.88|0|100
C|WBD|20260114|12:13:37.170231|S|100|28.88|0|100
C|WBD|20260114|12:13:37.170679|S|100|28.88|0|100
C|WBD|20260114|12:13:37.171117|S|100|28.88|0|100
C|WBD|20260114|12:13:37.171557|S|100|28.88|0|100
C|WBD|20260114|12:13:37.172005|S|100|28.88|0|100
C|WBD|20260114|12:13:37.172443|S|100|28.88|0|100
C|WBD|20260114|12:13:37.172880|S|100|28.88|0|100
C|WBD|20260114|12:13:37.173319|S|100|28.88|0|100
C|WBD|20260114|12:13:37.173754|S|100|28.88|0|100
C|WBD|20260114|12:13:37.174192|S|100|28.88|0|100
C|WBD|20260114|12:13:37.174633|S|100|28.88|0|100
C|WBD|20260114|12:13:37.174781|S|100|28.88|0|100
C|WBD|20260114|12:13:37.175069|S|100|28.88|0|100
C|WBD|20260114|12:13:37.175216|S|100|28.88|0|100
C|WBD|20260114|12:13:37.175511|S|100|28.88|0|100
C|WBD|20260114|12:13:37.175650|S|100|28.88|0|100
C|WBD|20260114|12:13:37.175661|S|100|28.88|0|100
C|WBD|20260114|12:13:37.175946|S|100|28.88|0|100
C|WBD|20260114|12:13:37.176089|S|100|28.88|0|100
C|WBD|20260114|12:13:37.176105|S|100|28.88|0|100
C|WBD|20260114|12:13:37.176383|S|100|28.88|0|100
C|WBD|20260114|12:13:37.176524|S|100|28.88|0|100
C|WBD|20260114|12:13:37.176533|S|100|28.88|0|100
C|WBD|20260114|12:13:37.176546|S|100|28.88|0|100
C|WBD|20260114|12:13:37.176817|S|100|28.88|0|100
C|WBD|20260114|12:13:37.176959|S|100|28.88|0|100
C|WBD|20260114|12:13:37.176967|S|100|28.88|0|100
C|WBD|20260114|12:13:37.176982|S|100|28.88|0|100
C|WBD|20260114|12:13:37.177254|S|100|28.88|0|100
C|WBD|20260114|12:13:37.177395|S|100|28.88|0|100
C|WBD|20260114|12:13:37.177404|S|100|28.88|0|100
C|WBD|20260114|12:13:37.177413|S|100|28.88|0|100
C|WBD|20260114|12:13:37.177425|S|100|28.88|0|100
C|WBD|20260114|12:13:37.177550|S|100|28.88|0|100
C|WBD|20260114|12:13:37.177690|S|100|28.88|0|100
C|WBD|20260114|12:13:37.177830|S|100|28.88|0|100
C|WBD|20260114|12:13:37.177850|S|100|28.88|0|100
C|WBD|20260114|12:13:37.177857|S|100|28.88|0|100
C|WBD|20260114|12:13:37.177871|S|100|28.88|0|100
C|WBD|20260114|12:13:37.177983|S|100|28.88|0|100
C|WBD|20260114|12:13:37.178128|S|100|28.88|0|100
C|WBD|20260114|12:14:22.240762|S|100|28.88|0|100
C|WBD|20260114|12:14:22.240762|S|3|28.88|0|3
C|WBD|20260114|12:14:22.241068|S|100|28.88|0|100
C|WBD|20260114|12:14:22.241363|S|100|28.88|0|100
C|WBD|20260114|12:14:22.241663|S|100|28.88|0|100
C|WBD|20260114|12:14:22.241959|S|100|28.88|0|100
C|WBD|20260114|12:14:22.242252|S|100|28.88|0|100
C|WBD|20260114|12:14:22.242546|S|100|28.88|0|100
C|WBD|20260114|12:14:22.242840|S|100|28.88|0|100
C|WBD|20260114|12:14:22.243135|S|100|28.88|0|100
C|WBD|20260114|12:14:29.112258|S|100|28.885|0|100
C|WBD|20260114|12:15:06.093416|S|100|28.88|0|100
C|WBD|20260114|12:15:06.093532|S|100|28.88|0|100
C|WBD|20260114|12:15:06.096238|S|100|28.88|0|100
C|WBD|20260114|12:15:35.799273|S|51|28.88|0|51
C|WBD|20260114|12:15:35.810638|S|100|28.88|0|100
C|WBD|20260114|12:15:35.810638|S|1040|28.88|0|1040
C|WBD|20260114|12:15:35.810718|S|73|28.88|0|73
C|WBD|20260114|12:15:35.811337|S|1|28.88|0|1
C|WBD|20260114|12:15:35.811352|S|100|28.88|0|100
C|WBD|20260114|12:15:35.811352|S|99|28.88|0|99
C|WBD|20260114|12:15:35.811352|S|304|28.88|0|304
C|WBD|20260114|12:15:35.811422|S|100|28.88|0|100
C|WBD|20260114|12:15:35.811423|S|262|28.88|0|262
C|WBD|20260114|12:15:35.811764|S|100|28.88|0|100
C|WBD|20260114|12:15:35.811784|S|100|28.88|0|100
C|WBD|20260114|12:15:35.811796|S|100|28.88|0|100
C|WBD|20260114|12:15:35.811806|S|100|28.88|0|100
C|WBD|20260114|12:15:35.811842|S|100|28.88|0|100
C|WBD|20260114|12:15:35.811874|S|35|28.88|0|35
C|WBD|20260114|12:15:35.811875|S|35|28.88|0|35
C|WBD|20260114|12:15:35.811875|S|65|28.88|0|65
C|WBD|20260114|12:15:35.811890|S|65|28.88|0|65
C|WBD|20260114|12:15:35.811890|S|35|28.88|0|35
C|WBD|20260114|12:15:35.811901|S|18|28.88|0|18
C|WBD|20260114|12:15:35.811929|S|47|28.88|0|47
C|WBD|20260114|12:15:35.811930|S|53|28.88|0|53
C|WBD|20260114|12:15:35.811930|S|47|28.88|0|47
C|WBD|20260114|12:15:35.811931|S|53|28.88|0|53
C|WBD|20260114|12:15:35.811932|S|47|28.88|0|47
C|WBD|20260114|12:15:35.811932|S|100|28.88|0|100
C|WBD|20260114|12:15:35.811932|S|1053|28.88|0|1053
C|WBD|20260114|12:15:35.811960|S|100|28.88|0|100
C|WBD|20260114|12:15:35.812000|S|100|28.88|0|100
C|WBD|20260114|12:15:35.812004|S|100|28.88|0|100
C|WBD|20260114|12:15:35.812896|S|100|28.88|0|100
C|WBD|20260114|12:15:35.814254|S|100|28.88|0|100
C|WBD|20260114|12:15:35.814377|S|100|28.88|0|100
C|WBD|20260114|12:15:35.830450|S|100|28.88|0|100
C|WBD|20260114|12:15:35.830749|S|100|28.88|0|100
C|WBD|20260114|12:15:35.830896|S|100|28.88|0|100
C|WBD|20260114|12:15:35.831043|S|100|28.88|0|100
C|WBD|20260114|12:15:35.831185|S|100|28.88|0|100
C|WBD|20260114|12:15:35.831192|S|100|28.88|0|100
C|WBD|20260114|12:15:35.831330|S|100|28.88|0|100
C|WBD|20260114|12:15:35.831338|S|100|28.88|0|100
C|WBD|20260114|12:15:35.831478|S|100|28.88|0|100
C|WBD|20260114|12:15:35.831486|S|11|28.88|0|11
C|WBD|20260114|12:15:38.020217|S|100|28.87|0|100
C|WBD|20260114|12:15:38.020217|S|100|28.86|0|100
C|WBD|20260114|12:15:38.023926|S|100|28.86|0|100
C|WBD|20260114|12:16:55.410483|S|100|28.865|0|100
C|WBD|20260114|12:18:29.019093|S|100|28.87|0|100
C|WBD|20260114|12:19:06.866262|S|100|28.85|0|100
C|WBD|20260114|12:19:06.866262|S|100|28.85|0|100
C|WBD|20260114|12:22:54.818572|S|1|28.84|0|1
C|WBD|20260114|12:23:50.994318|S|10|28.84|0|10
C|WBD|20260114|12:24:28.944486|S|100|28.85|0|100
C|WBD|20260114|12:27:15.402313|S|200|28.85|0|200
C|WBD|20260114|12:27:24.145531|S|100|28.85|0|100
C|WBD|20260114|12:27:24.156934|S|100|28.855|0|100
C|WBD|20260114|12:28:47.143708|S|105|28.87|0|105
C|WBD|20260114|12:33:18.039063|S|100|28.885|0|100
C|WBD|20260114|12:39:40.040367|S|6|28.85|0|6
C|WBD|20260114|12:46:42.177256|S|200|28.855|0|200
C|WBD|20260114|12:46:42.177686|S|100|28.86|0|100
C|WBD|20260114|12:46:42.177687|S|100|28.86|0|100
C|WBD|20260114|12:46:42.177687|S|200|28.86|0|200
C|WBD|20260114|12:48:53.050915|S|200|28.86|0|200
C|WBD|20260114|12:50:06.739969|S|16|28.84|0|16
C|WBD|20260114|12:50:08.796922|S|50|28.84|0|50
C|WBD|20260114|12:50:08.797320|S|200|28.84|0|200
C|WBD|20260114|12:50:08.797320|S|50|28.84|0|50
C|WBD|20260114|12:50:08.798060|S|50|28.84|0|50
C|WBD|20260114|12:50:09.408404|S|50|28.84|0|50
C|WBD|20260114|12:50:09.408404|S|100|28.84|0|100
C|WBD|20260114|12:50:09.408404|S|150|28.84|0|150
C|WBD|20260114|12:55:42.391393|S|100|28.835|0|100
C|WBD|20260114|12:56:07.218441|S|100|28.835|0|100
C|WBD|20260114|12:56:13.852512|S|100|28.835|0|100
C|WBD|20260114|12:56:25.299207|S|200|28.825|0|200
C|WBD|20260114|12:56:26.014170|S|100|28.82|0|100
C|WBD|20260114|12:56:26.014171|S|200|28.82|0|200
C|WBD|20260114|12:56:26.015308|S|100|28.82|0|100
C|WBD|20260114|12:57:55.046635|S|100|28.81|0|100
C|WBD|20260114|12:59:46.028396|S|100|28.81|0|100
C|WBD|20260114|13:00:37.286648|S|100|28.84|0|100
C|WBD|20260114|13:01:03.919180|S|100|28.84|0|100
C|WBD|20260114|13:01:03.919180|S|300|28.84|0|300
C|WBD|20260114|13:02:03.007127|S|100|28.845|0|100
C|WBD|20260114|13:03:04.997368|S|100|28.89|0|100
C|WBD|20260114|13:03:07.459882|S|200|28.89|0|200
C|WBD|20260114|13:03:07.460437|S|200|28.89|0|200
C|WBD|20260114|13:04:09.778755|S|35|28.92|0|35
C|WBD|20260114|13:05:12.270937|S|200|28.98|0|200
C|WBD|20260114|13:06:35.201379|S|100|28.965|0|100
C|WBD|20260114|13:13:48.971033|S|45|28.96|0|45
C|WBD|20260114|13:15:27.020226|S|15|28.965|0|15
C|WBD|20260114|13:15:36.230850|S|18|28.96|0|18
C|WBD|20260114|13:19:09.664125|S|200|28.965|0|200
C|WBD|20260114|13:19:09.666401|S|100|28.965|0|100
C|WBD|20260114|13:19:09.673741|S|18|28.96|0|18
C|WBD|20260114|13:19:09.674593|S|82|28.96|0|82
C|WBD|20260114|13:19:09.674593|S|18|28.96|0|18
C|WBD|20260114|13:21:50.356583|S|100|28.95|0|100
C|WBD|20260114|13:22:07.304592|S|98|28.97|0|98
C|WBD|20260114|13:23:01.033851|S|100|28.98|0|100
C|WBD|20260114|13:24:14.079439|S|100|28.96|0|100
C|WBD|20260114|13:24:21.889661|S|100|28.945|0|100
C|WBD|20260114|13:24:21.892499|S|100|28.945|0|100
C|WBD|20260114|13:27:54.685079|S|100|28.95|0|100
C|WBD|20260114|13:28:27.405369|S|100|28.96|0|100
C|WBD|20260114|13:28:35.891555|S|99|28.96|0|99
C|WBD|20260114|13:29:31.493686|S|95|28.98|0|95
C|WBD|20260114|13:29:31.493686|S|5|28.98|0|5
C|WBD|20260114|13:30:04.541673|S|100|28.975|0|100
C|WBD|20260114|13:34:44.369922|S|10|28.94|0|10
C|WBD|20260114|13:34:45.931079|S|6|28.93|0|6
C|WBD|20260114|13:38:15.754170|S|100|28.95|0|100
C|WBD|20260114|13:38:38.058272|S|100|28.95|0|100
C|WBD|20260114|13:38:38.058272|S|100|28.95|0|100
C|WBD|20260114|13:39:06.125366|S|100|28.95|0|100
C|WBD|20260114|13:39:13.715944|S|100|28.94|0|100
C|WBD|20260114|13:39:17.661268|S|100|28.945|0|100
C|WBD|20260114|13:39:17.995149|S|53|28.95|0|53
C|WBD|20260114|13:39:17.995149|S|100|28.95|0|100
C|WBD|20260114|13:40:05.587553|S|100|28.95|0|100
C|WBD|20260114|13:40:11.655201|S|100|28.96|0|100
C|WBD|20260114|13:44:15.696741|S|100|28.93|0|100
C|WBD|20260114|13:44:27.021472|S|100|28.94|0|100
C|WBD|20260114|13:44:54.204064|S|100|28.94|0|100
C|WBD|20260114|13:45:19.002417|S|1|28.94|0|1
C|WBD|20260114|13:48:00.695775|S|1|28.94|0|1
C|WBD|20260114|13:49:21.650230|S|100|28.945|0|100
C|WBD|20260114|13:50:22.441283|S|6|28.96|0|6
C|WBD|20260114|13:53:04.850235|S|100|28.96|0|100
C|WBD|20260114|13:53:10.106647|S|100|28.95|0|100
C|WBD|20260114|13:53:10.106647|S|100|28.95|0|100
C|WBD|20260114|13:56:27.953460|S|1|28.93|0|1
C|WBD|20260114|13:58:39.859009|S|4|28.93|0|4
C|WBD|20260114|13:59:46.159218|S|1|28.91|0|1
C|WBD|20260114|14:02:03.634425|S|94|28.92|0|94
C|WBD|20260114|14:02:03.634425|S|6|28.92|0|6
C|WBD|20260114|14:02:14.723466|S|100|28.91|0|100
C|WBD|20260114|14:02:14.723467|S|100|28.91|0|100
C|WBD|20260114|14:03:59.405157|S|1|28.9|0|1
C|WBD|20260114|14:05:08.543674|S|100|28.9|0|100
C|WBD|20260114|14:05:08.543734|S|100|28.9|0|100
C|WBD|20260114|14:07:46.870493|S|27|28.91|0|27
C|WBD|20260114|14:14:17.590631|S|100|28.86|0|100
C|WBD|20260114|14:14:30.352508|S|10|28.85|0|10
C|WBD|20260114|14:15:43.654975|S|100|28.85|0|100
C|WBD|20260114|14:15:49.198515|S|100|28.85|0|100
C|WBD|20260114|14:16:30.047975|S|100|28.85|0|100
C|WBD|20260114|14:16:34.512418|S|100|28.86|0|100
C|WBD|20260114|14:16:34.512418|S|5|28.86|0|5
C|WBD|20260114|14:16:34.527867|S|95|28.86|0|95
C|WBD|20260114|14:18:03.351962|S|100|28.86|0|100
C|WBD|20260114|14:18:03.351962|S|105|28.86|0|105
C|WBD|20260114|14:18:53.736710|S|100|28.87|0|100
C|WBD|20260114|14:19:52.329905|S|1|28.86|0|1
C|WBD|20260114|14:19:52.329906|S|2|28.86|0|2
C|WBD|20260114|14:23:29.083329|S|76|28.89|0|76
C|WBD|20260114|14:24:15.170672|S|100|28.89|0|100
C|WBD|20260114|14:24:35.931364|S|100|28.895|0|100
C|WBD|20260114|14:24:59.786280|S|100|28.9|0|100
C|WBD|20260114|14:24:59.786280|S|100|28.9|0|100
C|WBD|20260114|14:26:55.030598|S|37|28.9|0|37
C|WBD|20260114|14:26:55.030598|S|63|28.9|0|63
C|WBD|20260114|14:28:06.878256|S|1|28.9|0|1
C|WBD|20260114|14:29:53.621791|S|100|28.9|0|100
C|WBD|20260114|14:30:14.510700|S|100|28.91|0|100
C|WBD|20260114|14:30:14.510700|S|100|28.91|0|100
C|WBD|20260114|14:30:17.661186|S|100|28.91|0|100
C|WBD|20260114|14:30:36.630301|S|100|28.91|0|100
C|WBD|20260114|14:30:36.630301|S|100|28.91|0|100
C|WBD|20260114|14:31:22.363480|S|98|28.91|0|98
C|WBD|20260114|14:31:22.363480|S|2|28.91|0|2
C|WBD|20260114|14:34:03.415625|S|100|28.895|0|100
C|WBD|20260114|14:49:54.120060|S|239|28.86|0|239
C|WBD|20260114|14:49:54.120060|S|100|28.86|0|100
C|WBD|20260114|14:55:35.290638|S|178|28.865|0|178
C|WBD|20260114|14:56:19.890234|S|200|28.87|0|200
C|WBD|20260114|14:56:31.250246|S|100|28.87|0|100
C|WBD|20260114|15:00:02.130212|S|100|28.87|0|100
C|WBD|20260114|15:00:26.610833|S|100|28.865|0|100
C|WBD|20260114|15:00:26.610833|S|141|28.865|0|141
C|WBD|20260114|15:00:43.190291|S|100|28.865|0|100
C|WBD|20260114|15:02:04.101823|S|24|28.84|0|24
C|WBD|20260114|15:02:09.198691|S|10|28.85|0|10
C|WBD|20260114|15:02:10.300239|S|100|28.86|0|100
C|WBD|20260114|15:02:10.305137|S|5|28.86|0|5
C|WBD|20260114|15:02:10.309184|S|100|28.86|0|100
C|WBD|20260114|15:02:10.336918|S|100|28.87|0|100
C|WBD|20260114|15:02:10.494241|S|100|28.87|0|100
C|WBD|20260114|15:02:11.180274|S|100|28.88|0|100
C|WBD|20260114|15:02:13.945509|S|100|28.88|0|100
C|WBD|20260114|15:02:51.390671|S|200|28.88|0|200
C|WBD|20260114|15:03:04.930598|S|200|28.88|0|200
C|WBD|20260114|15:03:14.298718|S|200|28.85|0|200
C|WBD|20260114|15:03:14.298718|S|100|28.85|0|100
C|WBD|20260114|15:03:48.743388|S|100|28.86|0|100
C|WBD|20260114|15:04:19.615925|S|2|28.86|0|2
C|WBD|20260114|15:04:19.615926|S|100|28.86|0|100
C|WBD|20260114|15:04:54.588383|S|100|28.855|0|100
C|WBD|20260114|15:06:24.571191|S|100|28.84|0|100
C|WBD|20260114|15:06:29.372744|S|100|28.84|0|100
C|WBD|20260114|15:07:19.463339|S|95|28.82|0|95
C|WBD|20260114|15:07:32.349618|S|5|28.815|0|5
C|WBD|20260114|15:08:02.227343|S|100|28.82|0|100
C|WBD|20260114|15:08:46.069674|S|100|28.81|0|100
C|WBD|20260114|15:08:46.069674|S|100|28.81|0|100
C|WBD|20260114|15:08:52.121558|S|3|28.8|0|3
C|WBD|20260114|15:09:00.645869|S|100|28.81|0|100
C|WBD|20260114|15:10:13.993128|S|8|28.82|0|8
C|WBD|20260114|15:10:42.069706|S|57|28.82|0|57
C|WBD|20260114|15:10:42.069706|S|100|28.82|0|100
C|WBD|20260114|15:11:52.132722|S|200|28.83|0|200
C|WBD|20260114|15:11:54.007844|S|100|28.83|0|100
C|WBD|20260114|15:12:06.126247|S|100|28.82|0|100
C|WBD|20260114|15:12:06.126248|S|100|28.82|0|100
C|WBD|20260114|15:15:36.765888|S|17|28.8|0|17
C|WBD|20260114|15:15:42.745106|S|10|28.8|0|10
C|WBD|20260114|15:16:00.077390|S|10|28.8|0|10
C|WBD|20260114|15:17:16.615018|S|10|28.8|0|10
C|WBD|20260114|15:17:16.615018|S|10|28.8|0|10
C|WBD|20260114|15:17:16.615018|S|10|28.8|0|10
C|WBD|20260114|15:17:16.615018|S|20|28.8|0|20
C|WBD|20260114|15:17:33.778738|S|10|28.8|0|10
C|WBD|20260114|15:17:39.974357|S|1|28.8|0|1
C|WBD|20260114|15:17:48.218361|S|10|28.8|0|10
C|WBD|20260114|15:18:07.664541|S|100|28.81|0|100
C|WBD|20260114|15:18:32.210901|S|10|28.8|0|10
C|WBD|20260114|15:20:14.289915|S|67|28.8|0|67
C|WBD|20260114|15:20:14.291230|S|100|28.8|0|100
C|WBD|20260114|15:20:14.291948|S|100|28.8|0|100
C|WBD|20260114|15:20:14.295079|S|472|28.795|0|472
C|WBD|20260114|15:20:14.295080|S|147|28.8|0|147
C|WBD|20260114|15:20:14.295080|S|251|28.795|0|251
C|WBD|20260114|15:21:04.207445|S|200|28.8|0|200
C|WBD|20260114|15:21:39.115402|S|200|28.795|0|200
C|WBD|20260114|15:21:52.920869|S|200|28.795|0|200
C|WBD|20260114|15:21:58.919701|S|72|28.795|0|72
C|WBD|20260114|15:21:58.919701|S|28|28.8|0|28
C|WBD|20260114|15:22:09.790963|S|200|28.8|0|200
C|WBD|20260114|15:22:15.457155|S|10|28.8|0|10
C|WBD|20260114|15:22:20.455646|S|100|28.8|0|100
C|WBD|20260114|15:22:34.135803|S|178|28.795|0|178
C|WBD|20260114|15:22:51.826544|S|294|28.795|0|294
C|WBD|20260114|15:22:51.826544|S|6|28.8|0|6
C|WBD|20260114|15:23:02.069401|S|100|28.795|0|100
C|WBD|20260114|15:23:19.541876|S|200|28.795|0|200
C|WBD|20260114|15:23:34.098978|S|172|28.795|0|172
C|WBD|20260114|15:23:34.098978|S|28|28.795|0|28
C|WBD|20260114|15:24:25.903364|S|100|28.795|0|100
C|WBD|20260114|15:24:37.116210|S|15|28.795|0|15
C|WBD|20260114|15:24:37.116299|S|7|28.795|0|7
C|WBD|20260114|15:24:37.116358|S|4|28.795|0|4
C|WBD|20260114|15:24:37.116415|S|2|28.795|0|2
C|WBD|20260114|15:24:37.116471|S|1|28.795|0|1
C|WBD|20260114|15:24:41.462140|S|200|28.795|0|200
C|WBD|20260114|15:24:42.062368|S|100|28.795|0|100
C|WBD|20260114|15:24:55.372731|S|200|28.795|0|200
C|WBD|20260114|15:25:00.153994|S|1|28.79|0|1
C|WBD|20260114|15:25:04.235571|S|9|28.79|0|9
C|WBD|20260114|15:25:04.235571|S|1|28.79|0|1
C|WBD|20260114|15:25:04.235571|S|10|28.79|0|10
C|WBD|20260114|15:25:07.874344|S|4|28.775|0|4
C|WBD|20260114|15:26:21.441689|S|1|28.75|0|1
C|WBD|20260114|15:26:55.936295|S|10|28.75|0|10
C|WBD|20260114|15:27:18.235910|S|10|28.75|0|10
C|WBD|20260114|15:27:39.670281|S|10|28.75|0|10
C|WBD|20260114|15:27:47.501628|S|376|28.755|0|376
C|WBD|20260114|15:27:56.788520|S|10|28.75|0|10
C|WBD|20260114|15:28:22.536338|S|10|28.75|0|10
C|WBD|20260114|15:28:44.615918|S|10|28.75|0|10
C|WBD|20260114|15:29:08.391443|S|10|28.75|0|10
C|WBD|20260114|15:29:11.550975|S|10|28.75|0|10
C|WBD|20260114|15:29:12.721445|S|200|28.75|0|200
C|WBD|20260114|15:29:12.721943|S|28|28.745|0|28
C|WBD|20260114|15:30:15.873152|S|83|28.71|0|83
C|WBD|20260114|15:30:15.873152|S|200|28.71|0|200
C|WBD|20260114|15:30:18.939033|S|100|28.71|0|100
C|WBD|20260114|15:30:43.371222|S|200|28.73|0|200
C|WBD|20260114|15:30:47.011022|S|200|28.74|0|200
C|WBD|20260114|15:32:36.410219|S|30|28.74|0|30
C|WBD|20260114|15:33:02.443627|S|100|28.78|0|100
C|WBD|20260114|15:33:02.443627|S|100|28.775|0|100
C|WBD|20260114|15:33:02.443711|S|100|28.78|0|100
C|WBD|20260114|15:33:02.445922|S|12|28.78|0|12
C|WBD|20260114|15:33:10.289342|S|100|28.775|0|100
C|WBD|20260114|15:33:29.489502|S|100|28.755|0|100
C|WBD|20260114|15:33:29.584986|S|100|28.755|0|100
C|WBD|20260114|15:33:31.083061|S|100|28.74|0|100
C|WBD|20260114|15:33:47.609251|S|100|28.74|0|100
C|WBD|20260114|15:33:49.871641|S|100|28.74|0|100
C|WBD|20260114|15:33:54.321075|S|100|28.74|0|100
C|WBD|20260114|15:33:54.412636|S|100|28.74|0|100
C|WBD|20260114|15:33:55.577013|S|100|28.74|0|100
C|WBD|20260114|15:34:05.699638|S|100|28.74|0|100
C|WBD|20260114|15:34:18.600682|S|100|28.72|0|100
C|WBD|20260114|15:34:29.575780|S|6|28.72|0|6
C|WBD|20260114|15:34:42.329142|S|100|28.72|0|100
C|WBD|20260114|15:34:43.750200|S|100|28.71|0|100
C|WBD|20260114|15:34:43.750200|S|100|28.71|0|100
C|WBD|20260114|15:34:43.754573|S|100|28.71|0|100
C|WBD|20260114|15:34:47.760537|S|4|28.7|0|4
C|WBD|20260114|15:35:25.012070|S|100|28.69|0|100
C|WBD|20260114|15:35:25.487132|S|100|28.69|0|100
C|WBD|20260114|15:35:34.938381|S|68|28.69|0|68
C|WBD|20260114|15:36:02.082630|S|100|28.69|0|100
C|WBD|20260114|15:36:13.429342|S|100|28.69|0|100
C|WBD|20260114|15:36:30.428744|S|100|28.68|0|100
C|WBD|20260114|15:36:34.032833|S|100|28.67|0|100
C|WBD|20260114|15:36:34.758507|S|100|28.675|0|100
C|WBD|20260114|15:36:34.767406|S|100|28.675|0|100
C|WBD|20260114|15:36:34.767498|S|100|28.675|0|100
C|WBD|20260114|15:36:34.768570|S|100|28.68|0|100
C|WBD|20260114|15:36:39.743008|S|100|28.68|0|100
C|WBD|20260114|15:36:40.574507|S|100|28.68|0|100
C|WBD|20260114|15:36:40.845696|S|100|28.68|0|100
C|WBD|20260114|15:36:59.567578|S|100|28.68|0|100
C|WBD|20260114|15:37:27.922136|S|100|28.69|0|100
C|WBD|20260114|15:37:27.933095|S|200|28.7|0|200
C|WBD|20260114|15:37:45.711161|S|100|28.74|0|100
C|WBD|20260114|15:37:45.711161|S|100|28.74|0|100
C|WBD|20260114|15:37:53.070286|S|100|28.74|0|100
C|WBD|20260114|15:37:57.632601|S|100|28.735|0|100
C|WBD|20260114|15:38:50.291019|S|17|28.74|0|17
C|WBD|20260114|15:39:02.255183|S|100|28.76|0|100
C|WBD|20260114|15:39:13.771080|S|100|28.76|0|100
C|WBD|20260114|15:39:18.394011|S|100|28.76|0|100
C|WBD|20260114|15:39:25.351349|S|100|28.76|0|100
C|WBD|20260114|15:39:30.552368|S|100|28.76|0|100
C|WBD|20260114|15:39:34.725777|S|100|28.76|0|100
C|WBD|20260114|15:39:42.803220|S|1|28.75|0|1
C|WBD|20260114|15:39:48.208905|S|1|28.76|0|1
C|WBD|20260114|15:39:55.654977|S|99|28.76|0|99
C|WBD|20260114|15:40:03.232614|S|100|28.76|0|100
C|WBD|20260114|15:40:03.458011|S|100|28.76|0|100
C|WBD|20260114|15:40:10.055048|S|100|28.76|0|100
C|WBD|20260114|15:40:13.395243|S|100|28.76|0|100
C|WBD|20260114|15:40:59.904905|S|47|28.77|0|47
C|WBD|20260114|15:41:19.393069|S|100|28.79|0|100
C|WBD|20260114|15:41:50.059627|S|100|28.78|0|100
C|WBD|20260114|15:41:54.007392|S|100|28.78|0|100
C|WBD|20260114|15:42:04.053899|S|100|28.77|0|100
C|WBD|20260114|15:42:26.835303|S|100|28.765|0|100
C|WBD|20260114|15:42:54.209766|S|100|28.76|0|100
C|WBD|20260114|15:42:56.679488|S|100|28.76|0|100
C|WBD|20260114|15:43:28.515414|S|20|28.76|0|20
C|WBD|20260114|15:43:44.843671|S|400|28.75|0|400
C|WBD|20260114|15:43:44.843671|S|1516|28.75|0|1516
C|WBD|20260114|15:43:44.844274|S|100|28.75|0|100
C|WBD|20260114|15:43:44.844274|S|361|28.75|0|361
C|WBD|20260114|15:43:44.844275|S|484|28.75|0|484
C|WBD|20260114|15:44:03.083740|S|1|28.75|0|1
C|WBD|20260114|15:44:05.148479|S|100|28.755|0|100
C|WBD|20260114|15:44:05.153642|S|100|28.755|0|100
C|WBD|20260114|15:44:10.973112|S|200|28.755|0|200
C|WBD|20260114|15:44:10.973112|S|200|28.76|0|200
C|WBD|20260114|15:44:31.802661|S|200|28.77|0|200
C|WBD|20260114|15:44:53.337444|S|100|28.77|0|100
C|WBD|20260114|15:45:10.483362|S|2|28.76|0|2
C|WBD|20260114|15:45:16.835340|S|100|28.76|0|100
C|WBD|20260114|15:45:19.425929|S|200|28.76|0|200
C|WBD|20260114|15:45:53.077448|S|19|28.75|0|19
C|WBD|20260114|15:45:53.077448|S|11|28.75|0|11
C|WBD|20260114|15:45:53.077448|S|50|28.75|0|50
C|WBD|20260114|15:45:53.077448|S|100|28.75|0|100
C|WBD|20260114|15:46:08.802605|S|1|28.75|0|1
C|WBD|20260114|15:46:08.802605|S|17|28.75|0|17
C|WBD|20260114|15:46:08.802605|S|10|28.75|0|10
C|WBD|20260114|15:46:28.526657|S|1|28.75|0|1
C|WBD|20260114|15:46:34.422188|S|100|28.755|0|100
C|WBD|20260114|15:46:44.012649|S|10|28.75|0|10
C|WBD|20260114|15:46:59.143089|S|100|28.76|0|100
C|WBD|20260114|15:46:59.143089|S|200|28.76|0|200
C|WBD|20260114|15:47:06.746055|S|10|28.75|0|10
C|WBD|20260114|15:47:11.450115|S|100|28.75|0|100
C|WBD|20260114|15:47:11.752287|S|3|28.75|0|3
C|WBD|20260114|15:47:24.221478|S|10|28.75|0|10
C|WBD|20260114|15:47:41.617519|S|10|28.75|0|10
C|WBD|20260114|15:47:41.617519|S|100|28.75|0|100
C|WBD|20260114|15:47:41.617519|S|10|28.75|0|10
C|WBD|20260114|15:47:50.730451|S|2|28.75|0|2
C|WBD|20260114|15:47:55.102760|S|10|28.75|0|10
C|WBD|20260114|15:47:55.102761|S|10|28.75|0|10
C|WBD|20260114|15:48:00.587521|S|10|28.75|0|10
C|WBD|20260114|15:48:59.647916|S|1|28.76|0|1
C|WBD|20260114|15:48:59.647917|S|23|28.76|0|23
C|WBD|20260114|15:49:07.777244|S|10|28.76|0|10
C|WBD|20260114|15:49:46.694858|S|100|28.77|0|100
C|WBD|20260114|15:49:58.052046|S|10|28.76|0|10
C|WBD|20260114|15:49:58.052047|S|10|28.76|0|10
C|WBD|20260114|15:49:58.925114|S|10|28.76|0|10
C|WBD|20260114|15:50:00.098354|S|300|28.75|0|300
C|WBD|20260114|15:50:00.100447|S|96|28.75|0|96
C|WBD|20260114|15:50:00.100520|S|304|28.75|0|304
C|WBD|20260114|15:50:06.384523|S|153|28.75|0|153
C|WBD|20260114|15:50:06.384678|S|66|28.75|0|66
C|WBD|20260114|15:50:06.384679|S|34|28.75|0|34
C|WBD|20260114|15:50:59.329078|S|10|28.73|0|10
C|WBD|20260114|15:51:01.255563|S|37|28.725|0|37
C|WBD|20260114|15:51:04.539657|S|100|28.72|0|100
C|WBD|20260114|15:51:15.318965|S|100|28.705|0|100
C|WBD|20260114|15:51:27.754425|S|100|28.71|0|100
C|WBD|20260114|15:51:30.310214|S|100|28.71|0|100
C|WBD|20260114|15:51:31.660273|S|100|28.71|0|100
C|WBD|20260114|15:51:32.856615|S|6|28.72|0|6
C|WBD|20260114|15:51:38.737649|S|400|28.72|0|400
C|WBD|20260114|15:51:39.230807|S|100|28.71|0|100
C|WBD|20260114|15:51:39.230807|S|100|28.71|0|100
C|WBD|20260114|15:51:39.230807|S|100|28.71|0|100
C|WBD|20260114|15:51:42.761696|S|100|28.715|0|100
C|WBD|20260114|15:51:44.076863|S|100|28.715|0|100
C|WBD|20260114|15:51:44.620856|S|100|28.715|0|100
C|WBD|20260114|15:52:03.632077|S|17|28.71|0|17
C|WBD|20260114|15:52:11.607060|S|400|28.685|0|400
C|WBD|20260114|15:52:25.230679|S|100|28.7|0|100
C|WBD|20260114|15:52:28.233020|S|29|28.69|0|29
C|WBD|20260114|15:52:47.299048|S|16|28.69|0|16
C|WBD|20260114|15:52:47.299048|S|12|28.69|0|12
C|WBD|20260114|15:52:50.735891|S|500|28.695|0|500
C|WBD|20260114|15:52:50.735891|S|201|28.7|0|201
C|WBD|20260114|15:52:55.465826|S|10|28.69|0|10
C|WBD|20260114|15:53:15.216461|S|39|28.68|0|39
C|WBD|20260114|15:53:34.508029|S|100|28.64|0|100
C|WBD|20260114|15:53:37.991389|S|10|28.64|0|10
C|WBD|20260114|15:53:55.713674|S|400|28.61|0|400
C|WBD|20260114|15:54:00.009523|S|100|28.61|0|100
C|WBD|20260114|15:54:00.656734|S|4|28.63|0|4
C|WBD|20260114|15:54:01.922251|S|10|28.62|0|10
C|WBD|20260114|15:54:04.419967|S|1|28.61|0|1
C|WBD|20260114|15:54:04.433808|S|100|28.61|0|100
C|WBD|20260114|15:54:04.433809|S|99|28.61|0|99
C|WBD|20260114|15:54:04.433865|S|199|28.61|0|199
C|WBD|20260114|15:54:04.433865|S|100|28.61|0|100
C|WBD|20260114|15:54:04.433867|S|100|28.61|0|100
C|WBD|20260114|15:54:04.433868|S|1500|28.61|0|1500
C|WBD|20260114|15:54:04.433907|S|100|28.61|0|100
C|WBD|20260114|15:54:04.433911|S|100|28.61|0|100
C|WBD|20260114|15:54:04.433948|S|1040|28.61|0|1040
C|WBD|20260114|15:54:04.433948|S|100|28.61|0|100
C|WBD|20260114|15:54:04.433948|S|100|28.61|0|100
C|WBD|20260114|15:54:38.617434|S|400|28.64|0|400
C|WBD|20260114|15:54:40.112512|S|358|28.63|0|358
C|WBD|20260114|15:54:40.112513|S|100|28.63|0|100
C|WBD|20260114|15:54:40.112513|S|400|28.63|0|400
C|WBD|20260114|15:54:40.112514|S|8|28.62|0|8
C|WBD|20260114|15:54:40.112514|S|9|28.62|0|9
C|WBD|20260114|15:54:40.112531|S|100|28.62|0|100
C|WBD|20260114|15:54:40.112531|S|5|28.62|0|5
C|WBD|20260114|15:54:40.112531|S|100|28.62|0|100
C|WBD|20260114|15:54:40.112531|S|400|28.62|0|400
C|WBD|20260114|15:54:40.191133|S|5|28.61|0|5
C|WBD|20260114|15:54:40.191134|S|3|28.61|0|3
C|WBD|20260114|15:54:40.208435|S|400|28.615|0|400
C|WBD|20260114|15:54:40.208582|S|400|28.615|0|400
C|WBD|20260114|15:54:48.308928|S|10|28.62|0|10
C|WBD|20260114|15:54:52.872242|S|1|28.62|0|1
C|WBD|20260114|15:55:00.145936|S|134|28.605|0|134
C|WBD|20260114|15:55:00.145936|S|134|28.6|0|134
C|WBD|20260114|15:55:00.146518|S|400|28.59|0|400
C|WBD|20260114|15:55:00.391359|S|400|28.585|0|400
C|WBD|20260114|15:55:00.392075|S|400|28.585|0|400
C|WBD|20260114|15:55:00.392788|S|200|28.585|0|200
C|WBD|20260114|15:55:00.675029|S|400|28.595|0|400
C|WBD|20260114|15:55:01.023236|S|800|28.595|0|800
C|WBD|20260114|15:55:01.851674|S|400|28.61|0|400
C|WBD|20260114|15:55:09.038404|S|10|28.61|0|10
C|WBD|20260114|15:55:14.991392|S|10|28.61|0|10
C|WBD|20260114|15:55:15.567098|S|402|28.615|0|402
C|WBD|20260114|15:55:29.986221|S|500|28.62|0|500
C|WBD|20260114|15:55:29.992974|S|100|28.625|0|100
C|WBD|20260114|15:55:29.993059|S|488|28.625|0|488
C|WBD|20260114|15:55:32.108640|S|100|28.62|0|100
C|WBD|20260114|15:55:34.986090|S|400|28.62|0|400
C|WBD|20260114|15:55:44.994893|S|289|28.62|0|289
C|WBD|20260114|15:55:45.392666|S|1000|28.63|0|1000
C|WBD|20260114|15:55:45.392666|S|1000|28.63|0|1000
C|WBD|20260114|15:55:45.392693|S|400|28.64|0|400
C|WBD|20260114|15:55:45.392768|S|211|28.63|0|211
C|WBD|20260114|15:55:53.724513|S|1|28.63|0|1
C|WBD|20260114|15:55:54.077213|S|9|28.63|0|9
C|WBD|20260114|15:55:54.077226|S|9|28.63|0|9
C|WBD|20260114|15:55:54.077245|S|9|28.63|0|9
C|WBD|20260114|15:55:54.986420|S|271|28.625|0|271
C|WBD|20260114|15:56:19.986392|S|500|28.64|0|500
C|WBD|20260114|15:56:19.986392|S|10|28.64|0|10
C|WBD|20260114|15:56:19.986392|S|100|28.64|0|100
C|WBD|20260114|15:56:27.001500|S|100|28.64|0|100
C|WBD|20260114|15:56:29.739065|S|17|28.64|0|17
C|WBD|20260114|15:56:45.620445|S|8|28.65|0|8
C|WBD|20260114|15:56:45.620446|S|1000|28.65|0|1000
C|WBD|20260114|15:56:45.620446|S|1000|28.65|0|1000
C|WBD|20260114|15:56:48.049945|S|250|28.64|0|250
C|WBD|20260114|15:56:48.049946|S|100|28.64|0|100
C|WBD|20260114|15:56:48.049946|S|150|28.64|0|150
C|WBD|20260114|15:56:50.221315|S|290|28.65|0|290
C|WBD|20260114|15:57:04.338091|S|1000|28.67|0|1000
C|WBD|20260114|15:57:04.991621|S|600|28.66|0|600
C|WBD|20260114|15:57:05.065532|S|400|28.67|0|400
C|WBD|20260114|15:57:09.987432|S|191|28.66|0|191
C|WBD|20260114|15:57:10.098556|S|400|28.67|0|400
C|WBD|20260114|15:57:10.460208|S|31|28.66|0|31
C|WBD|20260114|15:57:15.588635|S|205|28.67|0|205
C|WBD|20260114|15:57:18.041063|S|521|28.67|0|521
C|WBD|20260114|15:57:18.041063|S|179|28.67|0|179
C|WBD|20260114|15:57:22.163136|S|700|28.66|0|700
C|WBD|20260114|15:57:25.170229|S|700|28.635|0|700
C|WBD|20260114|15:57:25.170314|S|300|28.635|0|300
C|WBD|20260114|15:57:30.075087|S|2000|28.645|0|2000
C|WBD|20260114|15:57:30.075087|S|400|28.64|0|400
C|WBD|20260114|15:57:30.075087|S|739|28.645|0|739
C|WBD|20260114|15:57:30.075087|S|700|28.64|0|700
C|WBD|20260114|15:57:30.075088|S|739|28.64|0|739
C|WBD|20260114|15:57:37.729301|S|1000|28.65|0|1000
C|WBD|20260114|15:57:44.988097|S|700|28.64|0|700
C|WBD|20260114|15:57:44.988097|S|400|28.64|0|400
C|WBD|20260114|15:57:53.055682|S|664|28.66|0|664
C|WBD|20260114|15:57:59.998030|S|400|28.64|0|400
C|WBD|20260114|15:57:59.998030|S|400|28.64|0|400
C|WBD|20260114|15:58:00.034768|S|4|28.64|0|4
C|WBD|20260114|15:58:20.327829|S|2|28.63|0|2
C|WBD|20260114|15:58:21.641846|S|2|28.63|0|2
C|WBD|20260114|15:59:03.027038|S|800|28.63|0|800
C|WBD|20260114|15:59:04.067475|S|800|28.63|0|800
C|WBD|20260114|15:59:04.995622|S|800|28.63|0|800
C|WBD|20260114|15:59:13.887500|S|100|28.635|0|100
C|WBD|20260114|15:59:13.887500|S|101|28.635|0|101
C|WBD|20260114|15:59:13.888827|S|300|28.635|0|300
C|WBD|20260114|15:59:13.888884|S|300|28.635|0|300
C|WBD|20260114|15:59:13.888914|S|99|28.635|0|99
C|WBD|20260114|15:59:13.888915|S|29|28.64|0|29
C|WBD|20260114|15:59:13.889319|S|300|28.64|0|300
C|WBD|20260114|15:59:14.912629|S|71|28.64|0|71
C|WBD|20260114|15:59:14.912629|S|100|28.635|0|100
C|WBD|20260114|15:59:14.912629|S|201|28.635|0|201
C|WBD|20260114|15:59:14.912630|S|800|28.64|0|800
C|WBD|20260114|15:59:14.912631|S|699|28.64|0|699
C|WBD|20260114|15:59:14.916525|S|301|28.64|0|301
C|WBD|20260114|15:59:14.916526|S|400|28.64|0|400
C|WBD|20260114|15:59:14.992371|S|896|28.63|0|896
C|WBD|20260114|15:59:18.777289|S|499|28.64|0|499
C|WBD|20260114|15:59:18.777289|S|300|28.64|0|300
C|WBD|20260114|15:59:18.777289|S|400|28.64|0|400
C|WBD|20260114|15:59:18.777687|S|200|28.64|0|200
C|WBD|20260114|15:59:18.777873|S|100|28.64|0|100
C|WBD|20260114|15:59:18.777873|S|200|28.64|0|200
C|WBD|20260114|15:59:18.782196|S|100|28.64|0|100
C|WBD|20260114|15:59:19.985936|S|793|28.63|0|793
C|WBD|20260114|15:59:21.075666|S|293|28.64|0|293
C|WBD|20260114|15:59:24.989691|S|520|28.63|0|520
C|WBD|20260114|15:59:24.989691|S|400|28.63|0|400
C|WBD|20260114|15:59:24.996695|S|200|28.635|0|200
C|WBD|20260114|15:59:25.000078|S|186|28.635|0|186
C|WBD|20260114|15:59:26.016214|S|800|28.65|0|800
C|WBD|20260114|15:59:26.947700|S|400|28.65|0|400
C|WBD|20260114|15:59:26.947701|S|800|28.65|0|800
C|WBD|20260114|15:59:28.005019|S|600|28.65|0|600
C|WBD|20260114|15:59:28.005152|S|300|28.65|0|300
C|WBD|20260114|15:59:28.005178|S|300|28.65|0|300
C|WBD|20260114|15:59:28.006055|S|300|28.65|0|300
C|WBD|20260114|15:59:28.150588|S|100|28.65|0|100
C|WBD|20260114|15:59:28.150588|S|337|28.65|0|337
C|WBD|20260114|15:59:28.150605|S|37|28.65|0|37
C|WBD|20260114|15:59:28.150605|S|300|28.65|0|300
C|WBD|20260114|15:59:28.150605|S|263|28.65|0|263
C|WBD|20260114|15:59:28.150806|S|337|28.65|0|337
C|WBD|20260114|15:59:28.150806|S|263|28.65|0|263
C|WBD|20260114|15:59:29.033919|S|173|28.65|0|173
C|WBD|20260114|15:59:30.294924|S|181|28.65|0|181
C|WBD|20260114|15:59:32.039227|S|100|28.65|0|100
C|WBD|20260114|15:59:39.131442|S|280|28.63|0|280
C|WBD|20260114|15:59:39.131442|S|520|28.63|0|520
C|WBD|20260114|15:59:39.595861|S|21|28.64|0|21
C|WBD|20260114|15:59:39.992215|S|137|28.63|0|137
C|WBD|20260114|15:59:39.992215|S|400|28.63|0|400
C|WBD|20260114|15:59:39.992215|S|800|28.63|0|800
C|WBD|20260114|15:59:39.997175|S|400|28.63|0|400
C|WBD|20260114|15:59:44.377594|S|20|28.64|0|20
C|WBD|20260114|15:59:44.993374|S|400|28.63|0|400
C|WBD|20260114|15:59:44.993374|S|800|28.63|0|800
C|WBD|20260114|15:59:44.993374|S|184|28.63|0|184
C|WBD|20260114|15:59:45.000122|S|400|28.63|0|400
C|WBD|20260114|15:59:46.011462|S|20|28.64|0|20
C|WBD|20260114|15:59:47.207956|S|100|28.625|0|100
C|WBD|20260114|15:59:49.993955|S|400|28.62|0|400
C|WBD|20260114|15:59:49.993955|S|404|28.62|0|404
C|WBD|20260114|15:59:50.045432|S|13|28.625|0|13
C|WBD|20260114|15:59:50.051356|S|12|28.625|0|12
C|WBD|20260114|15:59:50.055651|S|126|28.625|0|126
C|WBD|20260114|15:59:50.066074|S|1|28.625|0|1
C|WBD|20260114|15:59:50.105709|S|3|28.625|0|3
C|WBD|20260114|15:59:50.142889|S|5|28.625|0|5
C|WBD|20260114|15:59:50.641930|S|5|28.625|0|5
C|WBD|20260114|15:59:50.878851|S|39|28.63|0|39
C|WBD|20260114|15:59:51.011977|S|261|28.63|0|261
C|WBD|20260114|15:59:51.011977|S|339|28.63|0|339
C|WBD|20260114|15:59:51.012558|S|61|28.63|0|61
C|WBD|20260114|15:59:51.012559|S|131|28.63|0|131
C|WBD|20260114|15:59:51.605302|S|45|28.625|0|45
C|WBD|20260114|15:59:51.929983|S|7|28.625|0|7
C|WBD|20260114|15:59:51.976968|S|100|28.625|0|100
C|WBD|20260114|15:59:52.798263|S|91|28.625|0|91
C|WBD|20260114|15:59:52.900334|S|13|28.625|0|13
C|WBD|20260114|15:59:53.058072|S|256|28.64|0|256
C|WBD|20260114|15:59:53.073587|S|1000|28.64|0|1000
C|WBD|20260114|15:59:53.073587|S|704|28.64|0|704
C|WBD|20260114|15:59:53.073588|S|300|28.64|0|300
C|WBD|20260114|15:59:53.073863|S|300|28.64|0|300
C|WBD|20260114|15:59:53.181624|S|400|28.63|0|400
C|WBD|20260114|15:59:53.181625|S|200|28.63|0|200
C|WBD|20260114|15:59:53.661120|S|400|28.64|0|400
C|WBD|20260114|15:59:53.661120|S|61|28.64|0|61
C|WBD|20260114|15:59:54.055201|S|300|28.64|0|300
C|WBD|20260114|15:59:54.055202|S|400|28.64|0|400
C|WBD|20260114|15:59:54.241883|S|100|28.635|0|100
C|WBD|20260114|15:59:54.250236|S|100|28.635|0|100
C|WBD|20260114|15:59:54.290328|S|300|28.64|0|300
C|WBD|20260114|15:59:54.509081|S|300|28.64|0|300
C|WBD|20260114|15:59:55.046819|S|300|28.635|0|300
C|WBD|20260114|15:59:55.077228|S|196|28.635|0|196
C|WBD|20260114|15:59:55.218234|S|3|28.635|0|3
C|WBD|20260114|15:59:55.853128|S|300|28.64|0|300
C|WBD|20260114|15:59:55.853606|S|269|28.64|0|269
C|WBD|20260114|15:59:55.853606|S|100|28.64|0|100
C|WBD|20260114|15:59:56.004422|S|31|28.64|0|31
C|WBD|20260114|15:59:56.004423|S|149|28.64|0|149
C|WBD|20260114|15:59:56.004432|S|120|28.64|0|120
C|WBD|20260114|15:59:56.004433|S|400|28.64|0|400
C|WBD|20260114|15:59:56.004811|S|180|28.64|0|180
C|WBD|20260114|15:59:56.004812|S|120|28.64|0|120
C|WBD|20260114|15:59:56.004812|S|400|28.64|0|400
C|WBD|20260114|15:59:56.005434|S|180|28.64|0|180
C|WBD|20260114|15:59:56.005434|S|120|28.64|0|120
C|WBD|20260114|15:59:58.998212|S|200|28.63|0|200
C|WBD|20260114|15:59:58.998212|S|566|28.63|0|566
C|WBI|20260114|10:14:13.806314|S|100|21.74|0|100
C|WBI|20260114|10:53:30.799318|S|50|22.04|0|50
C|WBI|20260114|10:53:30.799398|S|5|22.04|0|5
C|WBI|20260114|10:58:30.585685|S|101|22.14|0|101
C|WBI|20260114|12:06:04.515000|S|143|22.93|0|143
C|WBI|20260114|13:17:30.408220|S|10|22.27|0|10
C|WBI|20260114|14:21:36.520331|S|2|21.92|0|2
C|WBI|20260114|14:52:48.485298|S|100|22.045|0|100
C|WBI|20260114|15:59:47.486915|S|100|22.2|0|100
C|WBS|20260114|09:37:36.973194|S|50|62.59|0|50
C|WBS|20260114|09:37:36.973195|S|50|62.61|0|50
C|WBS|20260114|10:40:54.632680|S|40|63.17|0|40
C|WBS|20260114|10:43:18.869441|S|50|63.3|0|50
C|WBS|20260114|13:51:43.520345|S|27|63.62|0|27
C|WBS|20260114|13:51:43.520398|S|35|63.62|0|35
C|WBS|20260114|13:51:43.520490|S|38|63.62|0|38
C|WBS|20260114|13:51:43.520490|S|24|63.61|0|24
C|WBS|20260114|13:53:07.541881|S|50|63.58|0|50
C|WBS|20260114|13:53:07.541881|S|45|63.59|0|45
C|WBS|20260114|13:53:07.542534|S|5|63.58|0|5
C|WBS|20260114|14:11:18.465576|S|22|63.57|0|22
C|WBS|20260114|14:28:49.842817|S|100|63.6|0|100
C|WBS|20260114|15:58:02.933769|S|50|63.6|0|50
C|WBS|20260114|15:58:02.933770|S|26|63.6|0|26
C|WBS|20260114|15:59:23.026304|S|24|63.5|0|24
C|WBS|20260114|15:59:54.991300|S|13|63.62|0|13
C|WBS|20260114|15:59:55.754320|S|1|63.62|0|1
C|WBTN|20260114|12:39:05.862883|S|5|13.11|0|5
C|WBTN|20260114|13:48:57.679261|S|100|13.11|0|100
C|WBTN|20260114|14:38:52.655185|S|50|13.19|0|50
C|WBTN|20260114|15:58:09.990422|S|100|13.3|0|100
C|WBTN|20260114|15:59:52.773102|S|3|13.35|0|3
C|WBUY|20260114|14:59:55.081946|S|8|1.34|0|8
C|WBX|20260114|10:23:05.605421|S|100|2.99|0|100
C|WCBR|20260114|09:30:45.562455|S|100|27.84|0|100
C|WCBR|20260114|09:30:45.562467|S|100|27.84|0|100
C|WCC|20260114|09:31:41.759118|S|1|276.15|0|1
C|WCC|20260114|09:38:26.772136|S|50|274.38|0|50
C|WCC|20260114|09:42:52.054988|S|100|273.03|0|100
C|WCC|20260114|09:45:03.102511|S|100|273.02|0|100
C|WCC|20260114|09:54:12.289500|S|20|274.34|0|20
C|WCC|20260114|10:03:27.382543|S|40|273.42|0|40
C|WCC|20260114|10:04:58.372118|S|40|273.71|0|40
C|WCC|20260114|10:08:32.668803|S|60|273.32|0|60
C|WCC|20260114|10:09:25.837859|S|100|273.88|0|100
C|WCC|20260114|10:09:55.676038|S|60|274.72|0|60
C|WCC|20260114|10:11:22.557110|S|60|274.62|0|60
C|WCC|20260114|10:22:23.349384|S|40|275.66|0|40
C|WCC|20260114|11:12:34.694874|S|10|275.32|0|10
C|WCC|20260114|11:36:48.213989|S|100|276.36|0|100
C|WCC|20260114|11:55:53.670132|S|40|275.23|0|40
C|WCC|20260114|11:56:40.351100|S|17|275.38|0|17
C|WCC|20260114|11:57:19.287619|S|46|275.49|0|46
C|WCC|20260114|11:59:28.553500|S|50|275.49|0|50
C|WCC|20260114|12:00:44.708653|S|56|275.62|0|56
C|WCC|20260114|12:01:16.599677|S|12|275.58|0|12
C|WCC|20260114|12:01:25.273210|S|20|275.58|0|20
C|WCC|20260114|12:01:25.273211|S|2|275.61|0|2
C|WCC|20260114|12:01:28.060216|S|20|275.61|0|20
C|WCC|20260114|12:59:59.685079|S|20|274.72|0|20
C|WCC|20260114|13:13:01.129546|S|1|274.91|0|1
C|WCC|20260114|13:14:34.862128|S|2|274.9|0|2
C|WCC|20260114|13:14:34.862128|S|10|274.95|0|10
C|WCC|20260114|13:14:38.871098|S|1|274.96|0|1
C|WCC|20260114|13:34:46.697421|S|10|275.19|0|10
C|WCC|20260114|13:34:47.439137|S|10|275.19|0|10
C|WCC|20260114|13:34:47.795122|S|2|275.19|0|2
C|WCC|20260114|13:34:54.115944|S|10|275.25|0|10
C|WCC|20260114|13:34:58.466752|S|7|275.25|0|7
C|WCC|20260114|13:35:07.871703|S|10|275.26|0|10
C|WCC|20260114|13:35:08.061269|S|4|275.3|0|4
C|WCC|20260114|13:35:18.962658|S|10|275.27|0|10
C|WCC|20260114|13:35:19.333406|S|6|275.3|0|6
C|WCC|20260114|13:38:13.710875|S|8|275.28|0|8
C|WCC|20260114|13:38:42.128928|S|10|275.32|0|10
C|WCC|20260114|13:57:52.250819|S|100|275.32|0|100
C|WCC|20260114|14:00:36.132221|S|1|275.38|0|1
C|WCC|20260114|14:17:06.156566|S|50|275.34|0|50
C|WCC|20260114|14:18:13.928339|S|1|275.22|0|1
C|WCC|20260114|14:19:15.254056|S|35|275.3|0|35
C|WCC|20260114|14:22:46.620751|S|13|275.35|0|13
C|WCC|20260114|14:36:51.510455|S|1|275.57|0|1
C|WCC|20260114|14:40:10.753537|S|1|275.64|0|1
C|WCC|20260114|14:41:14.390793|S|2|275.6|0|2
C|WCC|20260114|14:41:25.236089|S|100|275.59|0|100
C|WCC|20260114|14:41:31.553411|S|19|275.59|0|19
C|WCC|20260114|14:41:36.154013|S|4|275.6|0|4
C|WCC|20260114|14:43:17.510237|S|50|275.66|0|50
C|WCC|20260114|14:43:38.115340|S|50|275.8|0|50
C|WCC|20260114|14:50:23.271830|S|50|276.2|0|50
C|WCC|20260114|15:32:16.133463|S|30|276.74|0|30
C|WCC|20260114|15:38:09.234933|S|100|276.33|0|100
C|WCC|20260114|15:39:44.883619|S|11|276.58|0|11
C|WCC|20260114|15:39:45.011390|S|89|276.58|0|89
C|WCC|20260114|15:41:59.021815|S|15|276.7|0|15
C|WCC|20260114|15:49:59.049120|S|100|276.16|0|100
C|WCC|20260114|15:50:50.878023|S|10|276.03|0|10
C|WCC|20260114|15:50:52.012131|S|25|276.03|0|25
C|WCC|20260114|15:50:52.671049|S|75|276.03|0|75
C|WCC|20260114|15:57:03.647268|S|10|276.04|0|10
C|WCC|20260114|15:58:57.267029|S|23|276.2|0|23
C|WCC|20260114|15:58:57.369474|S|15|276.23|0|15
C|WCC|20260114|15:59:29.609482|S|10|276.36|0|10
C|WCLD|20260114|09:38:06.353977|S|100|33.71|0|100
C|WCLD|20260114|09:51:16.278774|S|100|33.67|0|100
C|WCLD|20260114|09:51:16.278775|S|100|33.67|0|100
C|WCLD|20260114|10:13:35.765637|S|100|33.73|0|100
C|WCLD|20260114|10:16:22.470459|S|100|33.7|0|100
C|WCLD|20260114|10:16:22.555389|S|100|33.7|0|100
C|WCLD|20260114|10:16:22.555731|S|100|33.7|0|100
C|WCLD|20260114|10:43:34.575203|S|100|33.5|0|100
C|WCLD|20260114|14:59:16.254172|S|100|32.94|0|100
C|WCLD|20260114|14:59:16.254172|S|100|32.97|0|100
C|WCME|20260114|11:51:34.499097|S|21|18.11|0|21
C|WCN|20260114|09:53:34.803995|S|25|163.12|0|25
C|WCN|20260114|10:09:04.631226|S|100|163.14|0|100
C|WCN|20260114|10:25:19.331168|S|39|162.96|0|39
C|WCN|20260114|11:36:16.313917|S|8|164.36|0|8
C|WCN|20260114|11:54:07.620590|S|100|164.84|0|100
C|WCN|20260114|11:54:07.620590|S|27|164.83|0|27
C|WCN|20260114|12:43:53.535240|S|100|164.66|0|100
C|WCN|20260114|12:43:53.535815|S|100|164.66|0|100
C|WCN|20260114|13:39:12.036215|S|90|164.36|0|90
C|WCN|20260114|14:04:20.564770|S|50|164.98|0|50
C|WCN|20260114|14:25:48.276355|S|100|164.515|0|100
C|WCN|20260114|14:33:14.761140|S|100|164.39|0|100
C|WCN|20260114|14:34:50.171388|S|100|164.295|0|100
C|WCN|20260114|14:37:59.835037|S|100|164.115|0|100
C|WCN|20260114|14:40:10.991025|S|100|164.225|0|100
C|WCN|20260114|14:53:29.777473|S|100|164.36|0|100
C|WCN|20260114|14:57:49.617514|S|100|164.31|0|100
C|WCN|20260114|15:00:07.488914|S|100|164.245|0|100
C|WCN|20260114|15:15:40.774810|S|100|164.015|0|100
C|WCN|20260114|15:15:40.775364|S|100|164.015|0|100
C|WCN|20260114|15:36:39.510647|S|100|164.65|0|100
C|WCN|20260114|15:40:59.488422|S|85|164.75|0|85
C|WCN|20260114|15:44:07.013902|S|142|164.59|0|142
C|WCN|20260114|15:55:50.664017|S|50|164.63|0|50
C|WCN|20260114|15:59:02.646005|S|100|164.81|0|100
C|WCN|20260114|15:59:57.082644|S|6|164.83|0|6
C|WDAY|20260114|09:31:10.290176|S|50|196.775|0|50
C|WDAY|20260114|09:31:10.290250|S|50|196.775|0|50
C|WDAY|20260114|09:31:10.291041|S|50|196.775|0|50
C|WDAY|20260114|09:31:10.291099|S|50|196.775|0|50
C|WDAY|20260114|09:34:44.828702|S|94|197.35|0|94
C|WDAY|20260114|09:39:55.097253|S|50|196.59|0|50
C|WDAY|20260114|09:41:52.196476|S|15|196.56|0|15
C|WDAY|20260114|09:46:06.672392|S|75|196.11|0|75
C|WDAY|20260114|09:46:06.672392|S|25|196.11|0|25
C|WDAY|20260114|09:46:31.632840|S|75|196.03|0|75
C|WDAY|20260114|09:46:31.632840|S|25|196.02|0|25
C|WDAY|20260114|09:46:33.344955|S|25|196.02|0|25
C|WDAY|20260114|09:46:33.344956|S|75|196.03|0|75
C|WDAY|20260114|09:48:00.895759|S|100|195.51|0|100
C|WDAY|20260114|09:49:01.971284|S|16|196.1|0|16
C|WDAY|20260114|10:11:19.022282|S|100|195.73|0|100
C|WDAY|20260114|10:11:19.022344|S|11|195.74|0|11
C|WDAY|20260114|10:11:19.022379|S|100|195.78|0|100
C|WDAY|20260114|10:11:19.023738|S|100|195.78|0|100
C|WDAY|20260114|10:14:53.120021|S|100|196.28|0|100
C|WDAY|20260114|10:20:07.150620|S|2|195.6|0|2
C|WDAY|20260114|10:29:29.994437|S|14|195.64|0|14
C|WDAY|20260114|10:29:47.068702|S|11|195.56|0|11
C|WDAY|20260114|10:30:15.265667|S|12|195.46|0|12
C|WDAY|20260114|10:30:15.265700|S|88|195.46|0|88
C|WDAY|20260114|10:33:11.885149|S|100|195.74|0|100
C|WDAY|20260114|10:34:50.719627|S|50|195.44|0|50
C|WDAY|20260114|10:34:50.719627|S|50|195.45|0|50
C|WDAY|20260114|10:39:29.359383|S|78|195.08|0|78
C|WDAY|20260114|10:39:29.359383|S|1|195.08|0|1
C|WDAY|20260114|10:39:29.359468|S|79|195.11|0|79
C|WDAY|20260114|10:52:34.840705|S|50|193.97|0|50
C|WDAY|20260114|10:53:36.431064|S|8|193.85|0|8
C|WDAY|20260114|10:53:36.431138|S|13|193.85|0|13
C|WDAY|20260114|10:53:41.061561|S|50|193.89|0|50
C|WDAY|20260114|10:53:41.061561|S|50|193.88|0|50
C|WDAY|20260114|10:59:10.241729|S|100|193.305|0|100
C|WDAY|20260114|11:02:27.657616|S|43|193.15|0|43
C|WDAY|20260114|11:02:59.037709|S|100|193.31|0|100
C|WDAY|20260114|11:10:26.374793|S|5|193.06|0|5
C|WDAY|20260114|11:10:26.374794|S|15|193.06|0|15
C|WDAY|20260114|11:12:45.866835|S|100|193.61|0|100
C|WDAY|20260114|11:12:46.475519|S|100|193.76|0|100
C|WDAY|20260114|11:13:51.389027|S|4|194.005|0|4
C|WDAY|20260114|11:20:58.332803|S|5|193.87|0|5
C|WDAY|20260114|11:20:58.332803|S|15|193.85|0|15
C|WDAY|20260114|11:20:58.332803|S|1|193.86|0|1
C|WDAY|20260114|11:21:29.462707|S|1|193.76|0|1
C|WDAY|20260114|11:22:11.829849|S|10|193.75|0|10
C|WDAY|20260114|11:22:26.096525|S|16|193.68|0|16
C|WDAY|20260114|11:22:57.723499|S|120|193.995|0|120
C|WDAY|20260114|11:23:06.403889|S|10|193.92|0|10
C|WDAY|20260114|11:23:07.135400|S|10|193.99|0|10
C|WDAY|20260114|11:24:59.806352|S|12|193.96|0|12
C|WDAY|20260114|11:24:59.806352|S|15|193.96|0|15
C|WDAY|20260114|11:24:59.806352|S|97|193.97|0|97
C|WDAY|20260114|11:27:38.228557|S|100|193.71|0|100
C|WDAY|20260114|11:40:13.169451|S|14|192.91|0|14
C|WDAY|20260114|11:43:57.553893|S|100|192.87|0|100
C|WDAY|20260114|11:46:52.846048|S|50|192.56|0|50
C|WDAY|20260114|11:46:52.846059|S|14|192.56|0|14
C|WDAY|20260114|11:46:52.846268|S|22|192.56|0|22
C|WDAY|20260114|11:46:52.846279|S|14|192.56|0|14
C|WDAY|20260114|11:46:52.846279|S|30|192.57|0|30
C|WDAY|20260114|11:48:36.777332|S|2|192.68|0|2
C|WDAY|20260114|11:54:46.710510|S|50|192.405|0|50
C|WDAY|20260114|11:54:46.710584|S|50|192.405|0|50
C|WDAY|20260114|11:56:28.046026|S|2|192.42|0|2
C|WDAY|20260114|11:56:38.061839|S|2|192.39|0|2
C|WDAY|20260114|11:57:13.859628|S|6|192.43|0|6
C|WDAY|20260114|11:58:08.302331|S|2|192.47|0|2
C|WDAY|20260114|11:58:08.302396|S|7|192.5|0|7
C|WDAY|20260114|11:58:08.302414|S|66|192.5|0|66
C|WDAY|20260114|11:58:08.302814|S|55|192.47|0|55
C|WDAY|20260114|11:58:08.302814|S|120|192.48|0|120
C|WDAY|20260114|11:58:13.789976|S|31|192.47|0|31
C|WDAY|20260114|11:58:41.310207|S|75|192.53|0|75
C|WDAY|20260114|12:00:29.467449|S|3|192.43|0|3
C|WDAY|20260114|12:02:18.945318|S|2|192.43|0|2
C|WDAY|20260114|12:02:18.945318|S|2|192.43|0|2
C|WDAY|20260114|12:09:44.381580|S|89|192.875|0|89
C|WDAY|20260114|12:41:26.092644|S|50|193.8|0|50
C|WDAY|20260114|12:41:26.092711|S|50|193.8|0|50
C|WDAY|20260114|12:44:30.113805|S|46|193.86|0|46
C|WDAY|20260114|12:44:30.113866|S|54|193.86|0|54
C|WDAY|20260114|12:44:30.113890|S|7|193.87|0|7
C|WDAY|20260114|12:44:30.113900|S|39|193.87|0|39
C|WDAY|20260114|12:47:30.006489|S|101|194.02|0|101
C|WDAY|20260114|12:54:49.612799|S|2|194.38|0|2
C|WDAY|20260114|12:59:35.430387|S|108|194.395|0|108
C|WDAY|20260114|12:59:39.693704|S|3|194.39|0|3
C|WDAY|20260114|12:59:49.696201|S|2|194.395|0|2
C|WDAY|20260114|13:14:09.033432|S|120|194.195|0|120
C|WDAY|20260114|13:26:52.332297|S|100|193.89|0|100
C|WDAY|20260114|13:35:32.323923|S|100|193.45|0|100
C|WDAY|20260114|14:05:15.590924|S|64|192.94|0|64
C|WDAY|20260114|14:08:41.782601|S|50|193|0|50
C|WDAY|20260114|14:08:41.782674|S|50|193|0|50
C|WDAY|20260114|14:19:58.800251|S|7|193.44|0|7
C|WDAY|20260114|14:24:30.882206|S|8|193.52|0|8
C|WDAY|20260114|14:35:01.267590|S|50|193.24|0|50
C|WDAY|20260114|14:58:51.574937|S|50|193.55|0|50
C|WDAY|20260114|15:05:27.916913|S|100|193.67|0|100
C|WDAY|20260114|15:17:50.678412|S|63|193.87|0|63
C|WDAY|20260114|15:21:34.619521|S|6|193.99|0|6
C|WDAY|20260114|15:23:18.103777|S|59|193.92|0|59
C|WDAY|20260114|15:36:39.390901|S|4|193.66|0|4
C|WDAY|20260114|15:36:39.390988|S|50|193.66|0|50
C|WDAY|20260114|15:37:10.031420|S|60|193.73|0|60
C|WDAY|20260114|15:39:21.439850|S|15|193.71|0|15
C|WDAY|20260114|15:39:21.439850|S|5|193.72|0|5
C|WDAY|20260114|15:39:21.439850|S|79|193.74|0|79
C|WDAY|20260114|15:39:21.439850|S|1|193.71|0|1
C|WDAY|20260114|15:39:25.292342|S|2|193.73|0|2
C|WDAY|20260114|15:39:25.292342|S|26|193.73|0|26
C|WDAY|20260114|15:39:25.292343|S|26|193.73|0|26
C|WDAY|20260114|15:39:25.292373|S|26|193.73|0|26
C|WDAY|20260114|15:39:25.292374|S|6|193.74|0|6
C|WDAY|20260114|15:39:25.292374|S|20|193.73|0|20
C|WDAY|20260114|15:39:25.292376|S|15|193.74|0|15
C|WDAY|20260114|15:39:25.292376|S|5|193.74|0|5
C|WDAY|20260114|15:39:25.298391|S|2|193.76|0|2
C|WDAY|20260114|15:43:19.694689|S|100|193.75|0|100
C|WDAY|20260114|15:44:51.692381|S|2|193.79|0|2
C|WDAY|20260114|15:44:51.692829|S|14|193.79|0|14
C|WDAY|20260114|15:46:29.451849|S|99|193.66|0|99
C|WDAY|20260114|15:46:34.112585|S|1|193.6|0|1
C|WDAY|20260114|15:47:16.075493|S|8|193.6|0|8
C|WDAY|20260114|15:47:16.075493|S|50|193.6|0|50
C|WDAY|20260114|15:47:21.450002|S|46|193.61|0|46
C|WDAY|20260114|15:47:27.744651|S|58|193.62|0|58
C|WDAY|20260114|15:47:27.756899|S|1|193.575|0|1
C|WDAY|20260114|15:51:01.512849|S|7|193.51|0|7
C|WDAY|20260114|15:54:18.524487|S|100|193.675|0|100
C|WDAY|20260114|15:54:26.854831|S|14|193.76|0|14
C|WDAY|20260114|15:54:26.854845|S|50|193.76|0|50
C|WDAY|20260114|15:54:27.703122|S|36|193.76|0|36
C|WDAY|20260114|15:55:03.920847|S|50|193.75|0|50
C|WDAY|20260114|15:55:03.920912|S|50|193.75|0|50
C|WDAY|20260114|15:55:26.868500|S|46|193.79|0|46
C|WDAY|20260114|15:55:26.868661|S|2|193.79|0|2
C|WDAY|20260114|15:55:26.868943|S|2|193.79|0|2
C|WDAY|20260114|15:55:26.869022|S|50|193.79|0|50
C|WDAY|20260114|15:55:27.091978|S|1|193.78|0|1
C|WDAY|20260114|15:55:39.200535|S|39|193.82|0|39
C|WDAY|20260114|15:55:39.200535|S|50|193.81|0|50
C|WDAY|20260114|15:56:11.169999|S|50|193.76|0|50
C|WDAY|20260114|15:56:11.169999|S|50|193.77|0|50
C|WDAY|20260114|15:58:55.059863|S|61|193.895|0|61
C|WDC|20260114|09:31:25.026607|S|100|213.33|0|100
C|WDC|20260114|09:31:25.027225|S|100|213.28|0|100
C|WDC|20260114|09:35:56.901232|S|100|214.43|0|100
C|WDC|20260114|09:37:36.830040|S|9|214.21|0|9
C|WDC|20260114|09:37:45.136608|S|4|214.22|0|4
C|WDC|20260114|09:37:45.136638|S|4|214.22|0|4
C|WDC|20260114|09:38:14.541454|S|100|213.57|0|100
C|WDC|20260114|09:38:34.123226|S|10|213.68|0|10
C|WDC|20260114|09:40:07.978957|S|9|211.86|0|9
C|WDC|20260114|09:40:23.339467|S|9|211.86|0|9
C|WDC|20260114|09:40:23.339486|S|50|211.86|0|50
C|WDC|20260114|09:40:23.339493|S|20|211.86|0|20
C|WDC|20260114|09:40:23.340225|S|21|211.81|0|21
C|WDC|20260114|09:44:51.349079|S|1|211.32|0|1
C|WDC|20260114|09:47:40.018370|S|100|210.79|0|100
C|WDC|20260114|09:56:03.876828|S|100|213.04|0|100
C|WDC|20260114|10:02:06.957516|S|1|212.5|0|1
C|WDC|20260114|10:02:50.547749|S|100|213.015|0|100
C|WDC|20260114|10:03:50.133214|S|50|213.945|0|50
C|WDC|20260114|10:04:45.733894|S|4|214.09|0|4
C|WDC|20260114|10:05:59.149819|S|100|213.935|0|100
C|WDC|20260114|10:08:23.218017|S|100|213.27|0|100
C|WDC|20260114|10:09:17.097449|S|5|213.01|0|5
C|WDC|20260114|10:13:49.552704|S|20|216.67|0|20
C|WDC|20260114|10:13:49.563808|S|45|216.67|0|45
C|WDC|20260114|10:13:49.803761|S|20|216.67|0|20
C|WDC|20260114|10:15:25.350825|S|3|217.39|0|3
C|WDC|20260114|10:16:58.795827|S|51|217.4|0|51
C|WDC|20260114|10:16:58.795894|S|49|217.4|0|49
C|WDC|20260114|10:17:33.393692|S|49|217.1|0|49
C|WDC|20260114|10:17:33.393703|S|51|217.1|0|51
C|WDC|20260114|10:20:48.181886|S|100|217.61|0|100
C|WDC|20260114|10:22:25.396578|S|100|217.24|0|100
C|WDC|20260114|10:23:51.055757|S|22|216.76|0|22
C|WDC|20260114|10:28:29.470341|S|20|215.83|0|20
C|WDC|20260114|10:30:34.412748|S|100|215.185|0|100
C|WDC|20260114|10:36:32.297132|S|28|214.65|0|28
C|WDC|20260114|10:36:32.749015|S|56|214.65|0|56
C|WDC|20260114|10:41:04.915612|S|100|214.93|0|100
C|WDC|20260114|10:43:55.071500|S|100|214.17|0|100
C|WDC|20260114|10:53:07.129326|S|15|212.61|0|15
C|WDC|20260114|10:53:07.734712|S|53|212.68|0|53
C|WDC|20260114|10:57:39.965824|S|97|213.46|0|97
C|WDC|20260114|11:01:23.553562|S|25|213.55|0|25
C|WDC|20260114|11:12:24.353807|S|100|214.45|0|100
C|WDC|20260114|11:12:24.353807|S|84|214.45|0|84
C|WDC|20260114|11:14:13.386420|S|100|213.65|0|100
C|WDC|20260114|11:31:36.365594|S|100|214.83|0|100
C|WDC|20260114|11:31:36.365595|S|14|214.83|0|14
C|WDC|20260114|11:39:55.170236|S|20|214.51|0|20
C|WDC|20260114|11:39:55.170237|S|50|214.53|0|50
C|WDC|20260114|11:42:25.505369|S|36|213.9|0|36
C|WDC|20260114|11:44:11.776283|S|86|213.42|0|86
C|WDC|20260114|11:44:11.776310|S|14|213.415|0|14
C|WDC|20260114|11:46:58.949915|S|100|213.535|0|100
C|WDC|20260114|11:48:42.615088|S|1|213.73|0|1
C|WDC|20260114|11:50:53.223249|S|36|213.57|0|36
C|WDC|20260114|11:57:58.042758|S|52|214.08|0|52
C|WDC|20260114|12:16:36.234516|S|125|214.34|0|125
C|WDC|20260114|12:26:04.338185|S|4|214.46|0|4
C|WDC|20260114|12:52:19.873604|S|1|213.465|0|1
C|WDC|20260114|12:53:55.972582|S|1|213.265|0|1
C|WDC|20260114|12:55:30.053958|S|3|213.01|0|3
C|WDC|20260114|12:55:49.322051|S|1|213.04|0|1
C|WDC|20260114|12:57:04.901983|S|51|212.6|0|51
C|WDC|20260114|12:57:21.959642|S|30|212.64|0|30
C|WDC|20260114|12:57:46.977205|S|51|212.12|0|51
C|WDC|20260114|13:03:33.001329|S|100|211.96|0|100
C|WDC|20260114|13:07:36.723900|S|5|213.28|0|5
C|WDC|20260114|13:22:17.002828|S|100|214.4|0|100
C|WDC|20260114|13:22:17.003928|S|100|214.4|0|100
C|WDC|20260114|13:22:17.003935|S|100|214.4|0|100
C|WDC|20260114|13:22:17.083704|S|3|214.4|0|3
C|WDC|20260114|13:22:17.083857|S|30|214.4|0|30
C|WDC|20260114|13:22:17.083857|S|100|214.4|0|100
C|WDC|20260114|13:22:17.083901|S|42|214.4|0|42
C|WDC|20260114|13:22:17.083958|S|47|214.4|0|47
C|WDC|20260114|13:22:17.083958|S|42|214.4|0|42
C|WDC|20260114|13:22:17.083958|S|100|214.4|0|100
C|WDC|20260114|13:22:17.083977|S|47|214.4|0|47
C|WDC|20260114|13:22:17.083977|S|100|214.4|0|100
C|WDC|20260114|13:22:17.084051|S|100|214.4|0|100
C|WDC|20260114|13:22:17.084164|S|100|214.4|0|100
C|WDC|20260114|13:22:17.084348|S|100|214.4|0|100
C|WDC|20260114|13:22:17.084424|S|7|214.4|0|7
C|WDC|20260114|13:22:17.084512|S|93|214.4|0|93
C|WDC|20260114|13:22:17.084512|S|7|214.4|0|7
C|WDC|20260114|13:22:17.084519|S|93|214.4|0|93
C|WDC|20260114|13:22:17.084543|S|150|214.4|0|150
C|WDC|20260114|13:22:17.084543|S|100|214.4|0|100
C|WDC|20260114|13:22:17.084570|S|61|214.4|0|61
C|WDC|20260114|13:35:34.284253|S|10|213.37|0|10
C|WDC|20260114|13:36:12.032024|S|10|213.07|0|10
C|WDC|20260114|13:36:12.032024|S|12|213.09|0|12
C|WDC|20260114|13:37:44.379966|S|10|213.21|0|10
C|WDC|20260114|13:44:00.505361|S|20|213.31|0|20
C|WDC|20260114|13:44:03.077394|S|100|213.195|0|100
C|WDC|20260114|13:49:30.405396|S|100|214.05|0|100
C|WDC|20260114|14:01:10.502587|S|1|214.89|0|1
C|WDC|20260114|14:29:21.236506|S|83|215.58|0|83
C|WDC|20260114|14:50:23.111482|S|57|215.15|0|57
C|WDC|20260114|15:05:49.069088|S|100|215.26|0|100
C|WDC|20260114|15:14:24.327686|S|100|216.21|0|100
C|WDC|20260114|15:21:29.468155|S|94|216.635|0|94
C|WDC|20260114|15:21:29.468155|S|6|216.63|0|6
C|WDC|20260114|15:29:01.208170|S|4|216.97|0|4
C|WDC|20260114|15:29:01.208170|S|50|216.98|0|50
C|WDC|20260114|15:29:12.068620|S|20|216.97|0|20
C|WDC|20260114|15:30:09.678114|S|20|217.06|0|20
C|WDC|20260114|15:33:01.369913|S|54|217.44|0|54
C|WDC|20260114|15:33:01.386766|S|54|217.44|0|54
C|WDC|20260114|15:36:34.079159|S|100|217.38|0|100
C|WDC|20260114|15:39:41.414752|S|20|217.13|0|20
C|WDC|20260114|15:39:41.414752|S|40|217.14|0|40
C|WDC|20260114|15:51:27.820683|S|75|215.14|0|75
C|WDC|20260114|15:51:27.820683|S|50|215.12|0|50
C|WDC|20260114|15:51:57.445035|S|100|215.43|0|100
C|WDC|20260114|15:51:57.445035|S|25|215.43|0|25
C|WDC|20260114|15:55:15.736258|S|52|214.91|0|52
C|WDC|20260114|15:55:15.736333|S|48|214.91|0|48
C|WDC|20260114|15:55:15.737481|S|1|214.91|0|1
C|WDC|20260114|15:55:16.928076|S|48|214.865|0|48
C|WDC|20260114|15:55:52.694896|S|5|215.2|0|5
C|WDC|20260114|15:55:52.694897|S|9|215.21|0|9
C|WDC|20260114|15:55:57.734119|S|100|215.06|0|100
C|WDC|20260114|15:55:57.735061|S|88|215.06|0|88
C|WDC|20260114|15:56:02.229110|S|100|215.06|0|100
C|WDC|20260114|15:57:51.281684|S|10|213.99|0|10
C|WDC|20260114|15:57:51.281684|S|50|214|0|50
C|WDC|20260114|15:57:51.281685|S|100|214|0|100
C|WDC|20260114|15:57:51.281685|S|40|214.01|0|40
C|WDC|20260114|15:57:58.034373|S|70|213.98|0|70
C|WDC|20260114|15:59:14.270414|S|100|213.75|0|100
C|WDC|20260114|15:59:22.353979|S|100|213.81|0|100
C|WDC|20260114|15:59:40.944775|S|100|214.375|0|100
C|WDC|20260114|15:59:40.944843|S|100|214.375|0|100
C|WDC|20260114|15:59:43.032777|S|62|214.63|0|62
C|WDC|20260114|15:59:43.032777|S|200|214.675|0|200
C|WDC|20260114|15:59:46.049298|S|150|214.72|0|150
C|WDC|20260114|15:59:46.049298|S|100|214.74|0|100
C|WDC|20260114|15:59:46.049298|S|200|214.79|0|200
C|WDC|20260114|15:59:46.049407|S|100|214.78|0|100
C|WDC|20260114|15:59:46.049407|S|25|214.79|0|25
C|WDC|20260114|15:59:46.049588|S|125|214.67|0|125
C|WDC|20260114|15:59:46.049704|S|25|214.67|0|25
C|WDC|20260114|15:59:55.411335|S|100|215.06|0|100
C|WDC|20260114|15:59:55.413775|S|100|215.07|0|100
C|WDEF|20260114|14:56:33.215467|S|25|33.8|0|25
C|WDEF|20260114|15:54:24.624625|S|10|33.85|0|10
C|WDFC|20260114|09:56:22.086782|S|32|199.58|0|32
C|WDFC|20260114|10:20:33.005660|S|1|199|0|1
C|WDFC|20260114|15:55:37.091226|S|50|203.74|0|50
C|WDFC|20260114|15:55:37.091227|S|50|203.84|0|50
C|WDI|20260114|14:58:19.756689|S|100|13.86|0|100
C|WDI|20260114|15:00:38.977394|S|100|13.85|0|100
C|WDI|20260114|15:02:59.128890|S|100|13.85|0|100
C|WDI|20260114|15:04:57.138417|S|100|13.86|0|100
C|WDI|20260114|15:09:53.436369|S|57|13.83|0|57
C|WDI|20260114|15:09:53.544454|S|41|13.83|0|41
C|WDI|20260114|15:09:53.713875|S|2|13.83|0|2
C|WDI|20260114|15:59:52.423072|S|5|13.825|0|5
C|WDS|20260114|10:08:56.738948|S|6|16.26|0|6
C|WDS|20260114|10:09:00.651796|S|12|16.26|0|12
C|WDS|20260114|10:11:45.912035|S|10|16.23|0|10
C|WDS|20260114|10:12:00.488820|S|180|16.235|0|180
C|WDS|20260114|10:13:03.956024|S|100|16.255|0|100
C|WDS|20260114|10:17:48.728169|S|5|16.25|0|5
C|WDS|20260114|10:18:56.240419|S|100|16.25|0|100
C|WDS|20260114|10:18:56.240419|S|100|16.25|0|100
C|WDS|20260114|10:24:48.111211|S|100|16.24|0|100
C|WDS|20260114|10:26:16.441365|S|5|16.24|0|5
C|WDS|20260114|10:26:16.441366|S|5|16.24|0|5
C|WDS|20260114|10:27:40.205397|S|20|16.25|0|20
C|WDS|20260114|10:28:19.573342|S|5|16.26|0|5
C|WDS|20260114|10:34:46.466910|S|1|16.24|0|1
C|WDS|20260114|10:35:05.526668|S|100|16.24|0|100
C|WDS|20260114|10:35:05.526668|S|100|16.24|0|100
C|WDS|20260114|10:35:05.526668|S|4|16.24|0|4
C|WDS|20260114|10:41:06.069672|S|5|16.25|0|5
C|WDS|20260114|11:14:10.583210|S|1|16.26|0|1
C|WDS|20260114|11:14:58.386600|S|5|16.26|0|5
C|WDS|20260114|11:14:58.386600|S|5|16.26|0|5
C|WDS|20260114|11:14:58.386601|S|20|16.26|0|20
C|WDS|20260114|11:14:58.386601|S|15|16.26|0|15
C|WDS|20260114|11:20:11.482551|S|100|16.26|0|100
C|WDS|20260114|11:22:01.243835|S|5|16.28|0|5
C|WDS|20260114|11:26:03.053674|S|100|16.26|0|100
C|WDS|20260114|11:26:54.724028|S|5|16.28|0|5
C|WDS|20260114|11:29:48.869238|S|1|16.295|0|1
C|WDS|20260114|11:30:05.645686|S|1|16.3|0|1
C|WDS|20260114|11:36:11.302661|S|5|16.3|0|5
C|WDS|20260114|11:46:48.820519|S|10|16.27|0|10
C|WDS|20260114|11:51:02.120730|S|90|16.27|0|90
C|WDS|20260114|11:52:19.663849|S|100|16.27|0|100
C|WDS|20260114|11:57:01.739889|S|10|16.27|0|10
C|WDS|20260114|11:57:01.739889|S|10|16.27|0|10
C|WDS|20260114|11:59:32.244818|S|20|16.27|0|20
C|WDS|20260114|12:08:48.216982|S|5|16.3|0|5
C|WDS|20260114|12:08:48.216983|S|5|16.3|0|5
C|WDS|20260114|12:12:18.638435|S|5|16.3|0|5
C|WDS|20260114|12:20:09.019016|S|1|16.29|0|1
C|WDS|20260114|12:20:58.340153|S|4|16.29|0|4
C|WDS|20260114|12:21:08.991359|S|100|16.3|0|100
C|WDS|20260114|12:23:01.286442|S|100|16.34|0|100
C|WDS|20260114|12:28:18.232998|S|5|16.36|0|5
C|WDS|20260114|12:28:18.232998|S|100|16.36|0|100
C|WDS|20260114|12:31:11.718614|S|100|16.36|0|100
C|WDS|20260114|12:31:11.718614|S|35|16.36|0|35
C|WDS|20260114|12:31:25.979020|S|10|16.36|0|10
C|WDS|20260114|12:32:25.658211|S|126|16.345|0|126
C|WDS|20260114|12:32:25.658277|S|94|16.345|0|94
C|WDS|20260114|12:33:41.562751|S|75|16.345|0|75
C|WDS|20260114|12:34:07.776175|S|100|16.35|0|100
C|WDS|20260114|12:45:21.672575|S|15|16.37|0|15
C|WDS|20260114|12:46:15.087068|S|5|16.37|0|5
C|WDS|20260114|12:50:08.789597|S|100|16.32|0|100
C|WDS|20260114|12:52:39.438828|S|100|16.31|0|100
C|WDS|20260114|12:52:39.438829|S|100|16.31|0|100
C|WDS|20260114|12:52:57.977684|S|100|16.32|0|100
C|WDS|20260114|12:52:57.977684|S|100|16.32|0|100
C|WDS|20260114|12:53:58.397685|S|100|16.33|0|100
C|WDS|20260114|12:53:58.397685|S|100|16.33|0|100
C|WDS|20260114|12:59:18.438956|S|10|16.33|0|10
C|WDS|20260114|13:01:32.050265|S|100|16.31|0|100
C|WDS|20260114|13:03:33.270319|S|10|16.33|0|10
C|WDS|20260114|13:07:28.564848|S|100|16.31|0|100
C|WDS|20260114|13:08:52.096045|S|100|16.31|0|100
C|WDS|20260114|13:14:40.528437|S|100|16.32|0|100
C|WDS|20260114|13:14:40.528437|S|100|16.32|0|100
C|WDS|20260114|13:15:18.730921|S|10|16.31|0|10
C|WDS|20260114|13:16:21.759197|S|75|16.3|0|75
C|WDS|20260114|13:18:48.915560|S|5|16.31|0|5
C|WDS|20260114|13:19:05.078974|S|100|16.31|0|100
C|WDS|20260114|13:19:05.078974|S|95|16.31|0|95
C|WDS|20260114|13:19:45.093387|S|5|16.32|0|5
C|WDS|20260114|13:19:51.715212|S|1|16.32|0|1
C|WDS|20260114|13:19:55.537443|S|94|16.32|0|94
C|WDS|20260114|13:26:46.588791|S|100|16.33|0|100
C|WDS|20260114|13:26:46.588792|S|100|16.33|0|100
C|WDS|20260114|13:26:46.588792|S|100|16.33|0|100
C|WDS|20260114|13:27:48.042797|S|100|16.34|0|100
C|WDS|20260114|13:30:46.088542|S|15|16.35|0|15
C|WDS|20260114|13:32:03.381869|S|10|16.35|0|10
C|WDS|20260114|13:32:03.381869|S|5|16.35|0|5
C|WDS|20260114|13:32:03.381869|S|15|16.35|0|15
C|WDS|20260114|13:33:01.467837|S|48|16.35|0|48
C|WDS|20260114|13:38:00.773366|S|100|16.34|0|100
C|WDS|20260114|13:54:26.787508|S|16|16.35|0|16
C|WDS|20260114|13:54:26.787546|S|84|16.35|0|84
C|WDS|20260114|13:54:26.787546|S|100|16.35|0|100
C|WDS|20260114|13:54:28.789460|S|90|16.35|0|90
C|WDS|20260114|13:56:14.418474|S|100|16.36|0|100
C|WDS|20260114|13:56:14.418474|S|100|16.36|0|100
C|WDS|20260114|14:01:26.020377|S|100|16.37|0|100
C|WDS|20260114|14:01:26.020377|S|100|16.37|0|100
C|WDS|20260114|14:07:14.477001|S|100|16.38|0|100
C|WDS|20260114|14:07:14.477002|S|100|16.38|0|100
C|WDS|20260114|14:07:14.477002|S|100|16.38|0|100
C|WDS|20260114|14:14:30.862530|S|5|16.38|0|5
C|WDS|20260114|14:14:30.862530|S|5|16.38|0|5
C|WDS|20260114|14:14:30.862530|S|5|16.38|0|5
C|WDS|20260114|14:14:30.862531|S|100|16.38|0|100
C|WDS|20260114|14:14:30.862531|S|100|16.38|0|100
C|WDS|20260114|14:14:50.397218|S|100|16.38|0|100
C|WDS|20260114|14:14:50.397218|S|100|16.38|0|100
C|WDS|20260114|14:17:36.692668|S|100|16.38|0|100
C|WDS|20260114|14:17:36.692668|S|100|16.38|0|100
C|WDS|20260114|14:22:40.797363|S|10|16.41|0|10
C|WDS|20260114|14:22:40.797363|S|5|16.41|0|5
C|WDS|20260114|14:23:27.191907|S|100|16.41|0|100
C|WDS|20260114|14:26:51.961747|S|100|16.4|0|100
C|WDS|20260114|14:26:51.961747|S|100|16.4|0|100
C|WDS|20260114|14:33:21.611859|S|50|16.39|0|50
C|WDS|20260114|14:33:21.611859|S|100|16.39|0|100
C|WDS|20260114|14:33:21.611860|S|100|16.39|0|100
C|WDS|20260114|14:33:21.611860|S|52|16.39|0|52
C|WDS|20260114|14:36:32.128909|S|100|16.38|0|100
C|WDS|20260114|14:36:32.128909|S|100|16.38|0|100
C|WDS|20260114|14:36:32.128909|S|100|16.38|0|100
C|WDS|20260114|14:37:53.430211|S|100|16.39|0|100
C|WDS|20260114|14:37:53.430211|S|100|16.39|0|100
C|WDS|20260114|14:43:10.520810|S|5|16.39|0|5
C|WDS|20260114|14:43:10.520811|S|5|16.39|0|5
C|WDS|20260114|14:43:27.888371|S|15|16.39|0|15
C|WDS|20260114|14:47:32.888945|S|100|16.38|0|100
C|WDS|20260114|14:47:32.888946|S|100|16.38|0|100
C|WDS|20260114|14:49:50.303928|S|12|16.39|0|12
C|WDS|20260114|14:49:50.838369|S|8|16.39|0|8
C|WDS|20260114|14:51:00.038553|S|100|16.39|0|100
C|WDS|20260114|14:51:00.038553|S|80|16.39|0|80
C|WDS|20260114|14:51:00.038554|S|63|16.39|0|63
C|WDS|20260114|14:51:00.038555|S|100|16.39|0|100
C|WDS|20260114|14:51:37.116843|S|3|16.39|0|3
C|WDS|20260114|14:51:46.392250|S|40|16.39|0|40
C|WDS|20260114|14:57:03.983046|S|10|16.39|0|10
C|WDS|20260114|14:59:19.666798|S|3|16.39|0|3
C|WDS|20260114|14:59:51.532868|S|1|16.39|0|1
C|WDS|20260114|15:01:44.346605|S|100|16.37|0|100
C|WDS|20260114|15:01:44.346605|S|100|16.37|0|100
C|WDS|20260114|15:02:09.342950|S|100|16.35|0|100
C|WDS|20260114|15:02:55.166475|S|22|16.25|0|22
C|WDS|20260114|15:02:55.166475|S|78|16.25|0|78
C|WDS|20260114|15:03:08.985729|S|100|16.26|0|100
C|WDS|20260114|15:11:00.898594|S|5|16.2|0|5
C|WDS|20260114|15:11:00.898594|S|10|16.2|0|10
C|WDS|20260114|15:20:06.685132|S|5|16.19|0|5
C|WDS|20260114|15:29:49.470534|S|5|16.155|0|5
C|WDS|20260114|15:30:54.573566|S|100|16.15|0|100
C|WDS|20260114|15:31:00.227275|S|100|16.16|0|100
C|WDS|20260114|15:32:41.469301|S|100|16.17|0|100
C|WDS|20260114|15:32:41.469302|S|100|16.17|0|100
C|WDS|20260114|15:32:44.353583|S|100|16.17|0|100
C|WDS|20260114|15:32:44.928516|S|100|16.17|0|100
C|WDS|20260114|15:32:50.852023|S|100|16.17|0|100
C|WDS|20260114|15:36:46.320114|S|100|16.1|0|100
C|WDS|20260114|15:36:47.133442|S|100|16.1|0|100
C|WDS|20260114|15:36:47.153651|S|100|16.1|0|100
C|WDS|20260114|15:36:47.153651|S|100|16.1|0|100
C|WDS|20260114|15:37:28.119512|S|100|16.09|0|100
C|WDS|20260114|15:37:29.109772|S|100|16.09|0|100
C|WDS|20260114|15:37:40.947309|S|100|16.09|0|100
C|WDS|20260114|15:37:43.293177|S|98|16.09|0|98
C|WDS|20260114|15:38:36.187149|S|100|16.08|0|100
C|WDS|20260114|15:39:15.805154|S|100|16.07|0|100
C|WDS|20260114|15:42:02.493929|S|100|16.05|0|100
C|WDS|20260114|15:44:43.932136|S|3|16.05|0|3
C|WDS|20260114|15:44:46.107254|S|12|16.05|0|12
C|WDS|20260114|15:49:40.208228|S|4|16.07|0|4
C|WDS|20260114|15:50:20.390223|S|139|16.075|0|139
C|WDS|20260114|15:50:20.390306|S|116|16.075|0|116
C|WDS|20260114|15:50:50.854460|S|139|16.075|0|139
C|WDS|20260114|15:50:50.854543|S|139|16.075|0|139
C|WDS|20260114|15:51:20.509938|S|139|16.075|0|139
C|WDS|20260114|15:51:20.510011|S|116|16.075|0|116
C|WDS|20260114|15:51:21.321508|S|100|16.08|0|100
C|WDS|20260114|15:51:54.515371|S|139|16.085|0|139
C|WDS|20260114|15:52:09.550591|S|139|16.095|0|139
C|WDS|20260114|15:52:32.236504|S|139|16.105|0|139
C|WDS|20260114|15:54:23.459703|S|15|16.12|0|15
C|WDS|20260114|15:54:37.592421|S|100|16.12|0|100
C|WDS|20260114|15:56:05.318986|S|100|16.12|0|100
C|WDS|20260114|15:56:06.321316|S|100|16.12|0|100
C|WDS|20260114|15:56:42.205148|S|100|16.13|0|100
C|WDS|20260114|15:57:13.346811|S|100|16.12|0|100
C|WDS|20260114|15:59:09.618096|S|61|16.12|0|61
C|WDS|20260114|15:59:09.618096|S|100|16.12|0|100
C|WDS|20260114|15:59:09.618096|S|39|16.12|0|39
C|WDS|20260114|15:59:10.504213|S|100|16.12|0|100
C|WDS|20260114|15:59:16.489955|S|100|16.12|0|100
C|WDS|20260114|15:59:48.514182|S|100|16.12|0|100
C|WDS|20260114|15:59:50.278850|S|8|16.125|0|8
C|WDS|20260114|15:59:56.476605|S|174|16.135|0|174
C|WEAT|20260114|15:23:34.029416|S|500|20.16|0|500
C|WEAT|20260114|15:23:34.029417|S|100|20.15|0|100
C|WEAT|20260114|15:23:34.032730|S|400|20.15|0|400
C|WEAT|20260114|15:23:34.405972|S|500|20.155|0|500
C|WEAT|20260114|15:23:34.405973|S|100|20.15|0|100
C|WEAT|20260114|15:23:34.406096|S|194|20.15|0|194
C|WEAT|20260114|15:23:34.906143|S|500|20.155|0|500
C|WEAT|20260114|15:23:34.906143|S|100|20.15|0|100
C|WEAT|20260114|15:23:34.906269|S|400|20.15|0|400
C|WEAT|20260114|15:24:03.857619|S|500|20.155|0|500
C|WEAT|20260114|15:24:03.857619|S|100|20.15|0|100
C|WEAT|20260114|15:24:03.857751|S|400|20.15|0|400
C|WEAT|20260114|15:24:03.912818|S|500|20.155|0|500
C|WEAT|20260114|15:24:03.912819|S|100|20.15|0|100
C|WEAT|20260114|15:24:03.912918|S|400|20.15|0|400
C|WEAT|20260114|15:24:04.413031|S|500|20.155|0|500
C|WEAT|20260114|15:24:04.413031|S|100|20.15|0|100
C|WEAT|20260114|15:24:04.413144|S|400|20.15|0|400
C|WEAT|20260114|15:24:04.913102|S|500|20.155|0|500
C|WEAT|20260114|15:24:04.913103|S|100|20.15|0|100
C|WEAT|20260114|15:24:04.913221|S|400|20.15|0|400
C|WEAT|20260114|15:24:05.413093|S|500|20.155|0|500
C|WEAT|20260114|15:24:05.413093|S|100|20.15|0|100
C|WEAT|20260114|15:24:05.413214|S|400|20.15|0|400
C|WEAT|20260114|15:24:05.913345|S|500|20.155|0|500
C|WEAT|20260114|15:24:05.913346|S|100|20.15|0|100
C|WEAT|20260114|15:24:05.913476|S|400|20.15|0|400
C|WEAT|20260114|15:24:06.458839|S|500|20.155|0|500
C|WEAT|20260114|15:24:06.458840|S|100|20.15|0|100
C|WEAT|20260114|15:24:06.561122|S|400|20.15|0|400
C|WEAT|20260114|15:24:11.820125|S|500|20.155|0|500
C|WEAT|20260114|15:24:11.820125|S|100|20.15|0|100
C|WEAT|20260114|15:24:11.820295|S|400|20.15|0|400
C|WEAT|20260114|15:24:11.914830|S|500|20.155|0|500
C|WEAT|20260114|15:24:11.914830|S|100|20.15|0|100
C|WEAT|20260114|15:24:11.914940|S|400|20.15|0|400
C|WEAT|20260114|15:24:12.415046|S|500|20.155|0|500
C|WEAT|20260114|15:24:12.415046|S|100|20.15|0|100
C|WEAT|20260114|15:24:12.415168|S|400|20.15|0|400
C|WEAT|20260114|15:24:12.915035|S|500|20.155|0|500
C|WEAT|20260114|15:24:12.915036|S|100|20.15|0|100
C|WEAT|20260114|15:24:12.915145|S|400|20.15|0|400
C|WEAT|20260114|15:24:15.198298|S|500|20.155|0|500
C|WEAT|20260114|15:24:15.198299|S|100|20.15|0|100
C|WEAT|20260114|15:24:15.311721|S|400|20.15|0|400
C|WEAT|20260114|15:24:16.909433|S|500|20.155|0|500
C|WEAT|20260114|15:24:16.909434|S|100|20.15|0|100
C|WEAT|20260114|15:24:26.559906|S|500|20.16|0|500
C|WEAT|20260114|15:24:26.559907|S|100|20.16|0|100
C|WEAT|20260114|15:24:31.845760|S|500|20.16|0|500
C|WEAT|20260114|15:24:31.845760|S|100|20.16|0|100
C|WEAT|20260114|15:24:31.845905|S|300|20.16|0|300
C|WEAT|20260114|15:24:31.919545|S|500|20.16|0|500
C|WEAV|20260114|09:57:58.973020|S|100|6.98|0|100
C|WEAV|20260114|10:06:37.202678|S|106|6.97|0|106
C|WEAV|20260114|10:09:24.486182|S|20|6.98|0|20
C|WEAV|20260114|10:10:58.900639|S|10|6.98|0|10
C|WEAV|20260114|10:11:12.653516|S|20|6.97|0|20
C|WEAV|20260114|10:16:27.515350|S|51|6.98|0|51
C|WEAV|20260114|10:17:36.370802|S|10|6.98|0|10
C|WEAV|20260114|10:20:07.526366|S|18|6.96|0|18
C|WEAV|20260114|10:23:48.669147|S|10|6.98|0|10
C|WEAV|20260114|10:37:48.704675|S|40|6.96|0|40
C|WEAV|20260114|10:43:30.127855|S|20|6.94|0|20
C|WEAV|20260114|10:51:28.931094|S|60|6.92|0|60
C|WEAV|20260114|10:52:22.807595|S|10|6.91|0|10
C|WEAV|20260114|10:53:39.735896|S|50|6.9|0|50
C|WEAV|20260114|10:58:25.027970|S|20|6.87|0|20
C|WEAV|20260114|10:58:39.382485|S|61|6.86|0|61
C|WEAV|20260114|11:04:06.943781|S|10|6.86|0|10
C|WEAV|20260114|11:06:27.881557|S|90|6.86|0|90
C|WEAV|20260114|11:11:38.641203|S|1|6.87|0|1
C|WEAV|20260114|11:11:45.582693|S|30|6.86|0|30
C|WEAV|20260114|11:12:26.882615|S|48|6.85|0|48
C|WEAV|20260114|11:17:44.084994|S|222|6.88|0|222
C|WEAV|20260114|11:38:16.069113|S|40|6.88|0|40
C|WEAV|20260114|12:50:13.315408|S|4|6.79|0|4
C|WEAV|20260114|13:07:03.608812|S|100|6.8|0|100
C|WEAV|20260114|13:07:20.454577|S|80|6.8|0|80
C|WEAV|20260114|13:12:44.496254|S|4|6.81|0|4
C|WEAV|20260114|13:24:40.228377|S|1|6.78|0|1
C|WEAV|20260114|13:34:19.495011|S|100|6.75|0|100
C|WEAV|20260114|14:08:41.802777|S|100|6.77|0|100
C|WEAV|20260114|14:27:38.982558|S|1|6.81|0|1
C|WEAV|20260114|14:57:21.503416|S|6|6.85|0|6
C|WEAV|20260114|15:01:16.752478|S|24|6.87|0|24
C|WEAV|20260114|15:01:20.701365|S|100|6.86|0|100
C|WEAV|20260114|15:34:10.968751|S|45|6.87|0|45
C|WEAV|20260114|15:34:27.808223|S|4|6.87|0|4
C|WEAV|20260114|15:36:55.763229|S|10|6.87|0|10
C|WEAV|20260114|15:38:25.113573|S|174|6.855|0|174
C|WEAV|20260114|15:38:25.113634|S|125|6.855|0|125
C|WEAV|20260114|15:40:01.311317|S|100|6.86|0|100
C|WEAV|20260114|15:40:31.802882|S|100|6.87|0|100
C|WEAV|20260114|15:52:38.588457|S|6|6.85|0|6
C|WEAV|20260114|15:52:49.926037|S|200|6.87|0|200
C|WEAV|20260114|15:54:48.927168|S|7|6.835|0|7
C|WEAV|20260114|15:54:58.309103|S|51|6.835|0|51
C|WEAV|20260114|15:56:59.110387|S|7|6.84|0|7
C|WEAV|20260114|15:57:21.355689|S|8|6.85|0|8
C|WEAV|20260114|15:57:27.551840|S|31|6.85|0|31
C|WEAV|20260114|15:57:29.021918|S|1|6.85|0|1
C|WEAV|20260114|15:58:08.008582|S|43|6.85|0|43
C|WEAV|20260114|15:58:13.048491|S|52|6.85|0|52
C|WEAV|20260114|15:58:19.008169|S|26|6.85|0|26
C|WEAV|20260114|15:58:19.008169|S|5|6.85|0|5
C|WEAV|20260114|15:58:35.986165|S|43|6.85|0|43
C|WEAV|20260114|15:58:37.869056|S|43|6.85|0|43
C|WEAV|20260114|15:58:37.869056|S|57|6.85|0|57
C|WEAV|20260114|15:58:44.153805|S|22|6.855|0|22
C|WEAV|20260114|15:58:51.108929|S|22|6.86|0|22
C|WEAV|20260114|15:59:08.939221|S|100|6.84|0|100
C|WEAV|20260114|15:59:16.668333|S|100|6.84|0|100
C|WEAV|20260114|15:59:47.181921|S|11|6.845|0|11
C|WEAV|20260114|15:59:50.268118|S|7|6.855|0|7
C|WEAV|20260114|15:59:50.434013|S|11|6.855|0|11
C|WEAV|20260114|15:59:50.710872|S|27|6.855|0|27
C|WEAV|20260114|15:59:54.890226|S|17|6.855|0|17
C|WEAV|20260114|15:59:54.977356|S|26|6.855|0|26
C|WEAV|20260114|15:59:55.632009|S|3|6.855|0|3
C|WEAV|20260114|15:59:55.850789|S|11|6.855|0|11
C|WEBL|20260114|13:37:43.769576|S|25|25|0|25
C|WEBL|20260114|15:52:38.450831|S|23|25.39|0|23
C|WEBL|20260114|15:52:38.451230|S|83|25.39|0|83
C|WEC|20260114|09:33:21.570029|S|5|106.33|0|5
C|WEC|20260114|09:33:40.988372|S|5|106.4|0|5
C|WEC|20260114|09:33:42.104205|S|5|106.49|0|5
C|WEC|20260114|09:33:43.039549|S|5|106.495|0|5
C|WEC|20260114|09:33:43.039634|S|5|106.495|0|5
C|WEC|20260114|09:33:43.350883|S|5|106.49|0|5
C|WEC|20260114|09:33:44.357461|S|3|106.4|0|3
C|WEC|20260114|09:33:44.357536|S|8|106.4|0|8
C|WEC|20260114|09:33:44.357636|S|3|106.33|0|3
C|WEC|20260114|09:33:44.358936|S|11|106.47|0|11
C|WEC|20260114|09:33:44.815668|S|14|106.495|0|14
C|WEC|20260114|09:35:53.694865|S|7|106.58|0|7
C|WEC|20260114|09:45:10.475240|S|1|106.4|0|1
C|WEC|20260114|10:00:07.773741|S|4|106.39|0|4
C|WEC|20260114|10:24:27.569301|S|25|106.57|0|25
C|WEC|20260114|10:24:27.569399|S|25|106.57|0|25
C|WEC|20260114|10:24:27.569441|S|20|106.57|0|20
C|WEC|20260114|10:24:27.569524|S|25|106.57|0|25
C|WEC|20260114|10:29:25.758733|S|21|106.46|0|21
C|WEC|20260114|11:24:37.019764|S|9|106.53|0|9
C|WEC|20260114|11:27:15.338246|S|1|106.6|0|1
C|WEC|20260114|11:32:10.254452|S|75|106.69|0|75
C|WEC|20260114|11:39:33.054753|S|26|106.76|0|26
C|WEC|20260114|11:45:42.067582|S|15|106.78|0|15
C|WEC|20260114|11:49:28.952615|S|9|106.85|0|9
C|WEC|20260114|12:13:10.566011|S|4|106.955|0|4
C|WEC|20260114|12:22:36.070333|S|75|107.03|0|75
C|WEC|20260114|12:48:14.893439|S|75|107.23|0|75
C|WEC|20260114|13:32:35.903015|S|100|107.25|0|100
C|WEC|20260114|13:33:13.311541|S|100|107.25|0|100
C|WEC|20260114|13:33:20.757614|S|100|107.25|0|100
C|WEC|20260114|14:19:20.465405|S|11|107.39|0|11
C|WEC|20260114|14:19:29.303855|S|5|107.4|0|5
C|WEC|20260114|14:25:25.132474|S|18|107.43|0|18
C|WEC|20260114|14:31:30.176174|S|60|107.32|0|60
C|WEC|20260114|14:35:24.350763|S|22|107.37|0|22
C|WEC|20260114|15:42:51.594569|S|50|107.26|0|50
C|WEC|20260114|15:44:37.326534|S|100|107.2|0|100
C|WEC|20260114|15:44:37.326534|S|37|107.2|0|37
C|WEC|20260114|15:48:24.982152|S|25|107.03|0|25
C|WEC|20260114|15:49:09.454706|S|1|106.91|0|1
C|WEC|20260114|15:49:09.454720|S|99|106.91|0|99
C|WEC|20260114|15:52:36.699783|S|100|106.93|0|100
C|WEC|20260114|15:52:36.702180|S|70|106.94|0|70
C|WEC|20260114|15:52:37.094514|S|30|106.94|0|30
C|WEC|20260114|15:55:03.182890|S|25|106.96|0|25
C|WEC|20260114|15:55:41.268759|S|100|106.96|0|100
C|WEC|20260114|15:56:37.978146|S|10|106.955|0|10
C|WEC|20260114|15:56:37.978175|S|70|106.955|0|70
C|WEC|20260114|15:56:37.978175|S|20|106.955|0|20
C|WEC|20260114|15:57:30.418824|S|12|106.98|0|12
C|WEC|20260114|15:57:34.868123|S|3|106.985|0|3
C|WEC|20260114|15:57:34.873677|S|3|106.985|0|3
C|WEC|20260114|15:57:35.868104|S|3|106.985|0|3
C|WEC|20260114|15:57:36.756727|S|3|106.985|0|3
C|WEC|20260114|15:57:36.756794|S|76|106.985|0|76
C|WEC|20260114|15:58:19.613534|S|100|107.025|0|100
C|WEC|20260114|15:59:50.002935|S|1|107.02|0|1
C|WEEI|20260114|11:17:05.306075|S|100|22.12|0|100
C|WEEI|20260114|15:32:10.275283|S|100|22.13|0|100
C|WEEI|20260114|15:32:10.302929|S|57|22.19|0|57
C|WEEI|20260114|15:59:46.725233|S|100|22.11|0|100
C|WEEI|20260114|15:59:46.725233|S|100|22.11|0|100
C|WEEL|20260114|13:52:24.881893|S|102|20.3|0|102
C|WELL|20260114|09:58:35.128236|S|53|187.61|0|53
C|WELL|20260114|10:00:00.678856|S|14|187.52|0|14
C|WELL|20260114|10:15:36.396218|S|100|187.22|0|100
C|WELL|20260114|10:15:37.401666|S|100|187.22|0|100
C|WELL|20260114|11:36:02.164028|S|3|186.57|0|3
C|WELL|20260114|11:47:28.397336|S|100|186.55|0|100
C|WELL|20260114|11:47:28.397336|S|21|186.5|0|21
C|WELL|20260114|12:06:54.085525|S|3|187.3|0|3
C|WELL|20260114|12:07:39.654522|S|2|187.33|0|2
C|WELL|20260114|12:09:30.284573|S|1|187.4|0|1
C|WELL|20260114|12:09:37.575820|S|1|187.4|0|1
C|WELL|20260114|12:09:43.609540|S|1|187.4|0|1
C|WELL|20260114|12:10:02.235995|S|1|187.4|0|1
C|WELL|20260114|12:10:09.604623|S|1|187.39|0|1
C|WELL|20260114|12:13:33.679118|S|4|187.32|0|4
C|WELL|20260114|12:15:29.409603|S|1|187.43|0|1
C|WELL|20260114|12:17:50.848198|S|100|187.46|0|100
C|WELL|20260114|12:18:33.907128|S|1|187.48|0|1
C|WELL|20260114|12:18:38.909354|S|1|187.48|0|1
C|WELL|20260114|12:18:42.885447|S|1|187.48|0|1
C|WELL|20260114|12:18:47.889876|S|1|187.485|0|1
C|WELL|20260114|12:18:51.898100|S|1|187.485|0|1
C|WELL|20260114|12:18:56.691015|S|1|187.485|0|1
C|WELL|20260114|12:24:02.147149|S|1|187.335|0|1
C|WELL|20260114|12:24:10.029438|S|1|187.33|0|1
C|WELL|20260114|12:25:30.237278|S|3|187.33|0|3
C|WELL|20260114|12:26:10.257125|S|1|187.31|0|1
C|WELL|20260114|12:26:27.021692|S|1|187.31|0|1
C|WELL|20260114|12:26:33.446612|S|1|187.31|0|1
C|WELL|20260114|12:26:38.244731|S|1|187.31|0|1
C|WELL|20260114|12:26:50.037210|S|1|187.31|0|1
C|WELL|20260114|12:31:09.871857|S|1|187.315|0|1
C|WELL|20260114|12:32:31.904718|S|2|187.12|0|2
C|WELL|20260114|12:33:21.020049|S|1|187.12|0|1
C|WELL|20260114|12:39:31.306586|S|3|187.48|0|3
C|WELL|20260114|12:39:42.316082|S|3|187.48|0|3
C|WELL|20260114|12:40:34.317862|S|2|187.46|0|2
C|WELL|20260114|12:41:33.103728|S|1|187.47|0|1
C|WELL|20260114|12:43:31.612965|S|1|187.47|0|1
C|WELL|20260114|12:43:38.626004|S|1|187.47|0|1
C|WELL|20260114|12:43:52.097701|S|1|187.47|0|1
C|WELL|20260114|12:44:02.207679|S|1|187.47|0|1
C|WELL|20260114|12:44:31.794428|S|1|187.47|0|1
C|WELL|20260114|12:44:42.900205|S|1|187.47|0|1
C|WELL|20260114|12:44:47.138978|S|1|187.47|0|1
C|WELL|20260114|12:44:51.752410|S|1|187.47|0|1
C|WELL|20260114|12:46:23.165594|S|1|187.61|0|1
C|WELL|20260114|12:48:52.445505|S|1|187.61|0|1
C|WELL|20260114|12:54:14.547242|S|63|187.51|0|63
C|WELL|20260114|12:55:35.254312|S|7|187.455|0|7
C|WELL|20260114|12:55:35.278710|S|2|187.455|0|2
C|WELL|20260114|12:55:39.160456|S|2|187.455|0|2
C|WELL|20260114|12:55:39.211354|S|1|187.455|0|1
C|WELL|20260114|12:55:39.259926|S|1|187.455|0|1
C|WELL|20260114|12:57:08.332336|S|63|187.375|0|63
C|WELL|20260114|12:57:08.332402|S|37|187.375|0|37
C|WELL|20260114|13:04:47.757334|S|25|187.71|0|25
C|WELL|20260114|13:04:47.757335|S|5|187.67|0|5
C|WELL|20260114|13:04:47.757335|S|13|187.65|0|13
C|WELL|20260114|13:04:56.056654|S|18|187.65|0|18
C|WELL|20260114|13:09:21.034340|S|100|187.56|0|100
C|WELL|20260114|13:14:33.583516|S|3|187.35|0|3
C|WELL|20260114|13:14:39.286051|S|3|187.35|0|3
C|WELL|20260114|13:15:39.309169|S|16|187.275|0|16
C|WELL|20260114|13:18:32.931462|S|1|187.14|0|1
C|WELL|20260114|13:18:38.917608|S|1|187.14|0|1
C|WELL|20260114|13:20:50.179034|S|4|187.12|0|4
C|WELL|20260114|13:22:53.992514|S|1|187.01|0|1
C|WELL|20260114|13:22:58.874658|S|1|187.01|0|1
C|WELL|20260114|13:23:06.091529|S|1|187.01|0|1
C|WELL|20260114|13:23:13.094148|S|1|187.01|0|1
C|WELL|20260114|13:23:33.902791|S|1|187|0|1
C|WELL|20260114|13:25:25.876149|S|3|186.99|0|3
C|WELL|20260114|13:25:29.017787|S|3|186.99|0|3
C|WELL|20260114|13:25:32.510380|S|1|186.94|0|1
C|WELL|20260114|13:25:33.619105|S|1|186.94|0|1
C|WELL|20260114|13:25:39.434735|S|2|186.86|0|2
C|WELL|20260114|13:25:41.481926|S|9|186.86|0|9
C|WELL|20260114|13:25:41.506682|S|1|186.86|0|1
C|WELL|20260114|13:44:35.756697|S|1|186.785|0|1
C|WELL|20260114|13:44:41.685655|S|1|186.785|0|1
C|WELL|20260114|13:44:46.575411|S|1|186.785|0|1
C|WELL|20260114|13:44:51.579159|S|1|186.785|0|1
C|WELL|20260114|13:52:38.878544|S|1|186.72|0|1
C|WELL|20260114|13:55:47.404859|S|1|186.705|0|1
C|WELL|20260114|13:55:47.437221|S|4|186.705|0|4
C|WELL|20260114|13:55:48.433290|S|3|186.685|0|3
C|WELL|20260114|14:19:40.083045|S|1|186.68|0|1
C|WELL|20260114|14:21:47.483519|S|100|186.69|0|100
C|WELL|20260114|14:22:39.971103|S|100|186.73|0|100
C|WELL|20260114|14:25:25.278669|S|100|186.825|0|100
C|WELL|20260114|14:33:52.865835|S|100|186.84|0|100
C|WELL|20260114|14:43:48.142993|S|1|187.1|0|1
C|WELL|20260114|14:56:48.745990|S|1|187.26|0|1
C|WELL|20260114|15:02:29.538703|S|63|187.105|0|63
C|WELL|20260114|15:29:23.964987|S|100|187.74|0|100
C|WELL|20260114|15:29:28.713260|S|100|187.74|0|100
C|WELL|20260114|15:35:07.837698|S|100|188.01|0|100
C|WELL|20260114|15:45:39.847925|S|100|187.995|0|100
C|WELL|20260114|15:50:14.092833|S|100|188.16|0|100
C|WELL|20260114|15:51:56.931073|S|7|188.35|0|7
C|WELL|20260114|15:56:01.522988|S|100|188.34|0|100
C|WELL|20260114|15:58:31.618712|S|63|188.515|0|63
C|WELL|20260114|15:58:51.669251|S|100|188.53|0|100
C|WELL|20260114|15:59:45.608110|S|23|188.64|0|23
C|WEN|20260114|09:31:41.428720|S|100|8.33|0|100
C|WEN|20260114|09:31:41.428720|S|100|8.33|0|100
C|WEN|20260114|09:31:41.428720|S|100|8.33|0|100
C|WEN|20260114|09:32:15.131701|S|100|8.36|0|100
C|WEN|20260114|09:32:15.131760|S|200|8.36|0|200
C|WEN|20260114|09:33:40.996175|S|100|8.33|0|100
C|WEN|20260114|09:33:40.996176|S|100|8.33|0|100
C|WEN|20260114|09:34:05.583357|S|28|8.33|0|28
C|WEN|20260114|09:34:19.422040|S|10|8.33|0|10
C|WEN|20260114|09:34:56.038881|S|20|8.33|0|20
C|WEN|20260114|09:34:59.060092|S|30|8.33|0|30
C|WEN|20260114|09:34:59.060471|S|30|8.33|0|30
C|WEN|20260114|09:35:03.321561|S|16|8.33|0|16
C|WEN|20260114|09:35:37.319463|S|10|8.33|0|10
C|WEN|20260114|09:35:41.711059|S|10|8.33|0|10
C|WEN|20260114|09:35:45.273982|S|10|8.34|0|10
C|WEN|20260114|09:35:59.395514|S|10|8.35|0|10
C|WEN|20260114|09:36:27.730796|S|10|8.35|0|10
C|WEN|20260114|09:37:13.126107|S|100|8.385|0|100
C|WEN|20260114|09:41:59.990939|S|40|8.46|0|40
C|WEN|20260114|09:42:36.227213|S|50|8.47|0|50
C|WEN|20260114|09:42:39.429730|S|24|8.47|0|24
C|WEN|20260114|09:46:47.530825|S|30|8.46|0|30
C|WEN|20260114|09:47:04.128667|S|100|8.48|0|100
C|WEN|20260114|09:47:10.185356|S|30|8.48|0|30
C|WEN|20260114|09:47:19.099675|S|100|8.47|0|100
C|WEN|20260114|09:47:26.941151|S|30|8.48|0|30
C|WEN|20260114|09:48:08.357202|S|44|8.45|0|44
C|WEN|20260114|09:48:08.357212|S|44|8.45|0|44
C|WEN|20260114|09:49:41.928248|S|10|8.45|0|10
C|WEN|20260114|09:49:45.276762|S|20|8.45|0|20
C|WEN|20260114|09:51:04.233968|S|27|8.46|0|27
C|WEN|20260114|09:51:04.233982|S|3|8.46|0|3
C|WEN|20260114|09:51:04.233982|S|16|8.46|0|16
C|WEN|20260114|09:51:04.234515|S|34|8.46|0|34
C|WEN|20260114|09:54:18.967200|S|15|8.46|0|15
C|WEN|20260114|09:55:55.690321|S|28|8.47|0|28
C|WEN|20260114|09:58:22.230920|S|23|8.47|0|23
C|WEN|20260114|10:00:39.288733|S|30|8.48|0|30
C|WEN|20260114|10:01:01.243527|S|30|8.49|0|30
C|WEN|20260114|10:02:20.373491|S|80|8.48|0|80
C|WEN|20260114|10:02:23.599923|S|50|8.48|0|50
C|WEN|20260114|10:02:37.249653|S|12|8.46|0|12
C|WEN|20260114|10:03:10.369174|S|20|8.48|0|20
C|WEN|20260114|10:04:30.147586|S|100|8.495|0|100
C|WEN|20260114|10:04:30.147669|S|100|8.495|0|100
C|WEN|20260114|10:06:30.838417|S|20|8.5|0|20
C|WEN|20260114|10:06:48.472678|S|9|8.51|0|9
C|WEN|20260114|10:06:48.472738|S|38|8.51|0|38
C|WEN|20260114|10:16:38.359292|S|61|8.495|0|61
C|WEN|20260114|10:18:22.412146|S|126|8.475|0|126
C|WEN|20260114|10:18:53.972653|S|126|8.485|0|126
C|WEN|20260114|10:19:20.011941|S|126|8.495|0|126
C|WEN|20260114|10:20:19.368662|S|126|8.51|0|126
C|WEN|20260114|10:20:19.368675|S|32|8.51|0|32
C|WEN|20260114|10:52:12.823779|S|30|8.48|0|30
C|WEN|20260114|10:52:12.823797|S|54|8.48|0|54
C|WEN|20260114|10:52:12.823798|S|16|8.48|0|16
C|WEN|20260114|10:54:55.324809|S|1|8.5|0|1
C|WEN|20260114|10:57:32.490824|S|5|8.505|0|5
C|WEN|20260114|11:00:27.322917|S|15|8.51|0|15
C|WEN|20260114|11:06:40.741455|S|5|8.48|0|5
C|WEN|20260114|11:13:08.095875|S|100|8.5|0|100
C|WEN|20260114|11:20:20.576462|S|256|8.5|0|256
C|WEN|20260114|11:26:52.081347|S|5|8.53|0|5
C|WEN|20260114|11:29:51.973991|S|32|8.525|0|32
C|WEN|20260114|11:30:46.395923|S|5|8.56|0|5
C|WEN|20260114|11:31:35.179917|S|3|8.58|0|3
C|WEN|20260114|11:52:28.476736|S|63|8.595|0|63
C|WEN|20260114|11:58:01.770428|S|4|8.58|0|4
C|WEN|20260114|12:00:14.065473|S|185|8.595|0|185
C|WEN|20260114|12:00:14.065484|S|126|8.595|0|126
C|WEN|20260114|12:00:29.027120|S|185|8.615|0|185
C|WEN|20260114|12:08:34.629626|S|6|8.61|0|6
C|WEN|20260114|12:22:30.590653|S|64|8.635|0|64
C|WEN|20260114|12:25:30.038473|S|48|8.63|0|48
C|WEN|20260114|12:26:15.608098|S|12|8.65|0|12
C|WEN|20260114|12:38:02.800021|S|6|8.64|0|6
C|WEN|20260114|12:38:21.156238|S|12|8.64|0|12
C|WEN|20260114|12:41:00.074100|S|12|8.65|0|12
C|WEN|20260114|12:42:20.665783|S|50|8.645|0|50
C|WEN|20260114|12:44:11.902885|S|5|8.67|0|5
C|WEN|20260114|12:46:16.597762|S|16|8.68|0|16
C|WEN|20260114|12:56:26.913264|S|6|8.68|0|6
C|WEN|20260114|12:57:15.566498|S|3|8.68|0|3
C|WEN|20260114|13:14:14.182283|S|23|8.685|0|23
C|WEN|20260114|13:14:32.553084|S|49|8.685|0|49
C|WEN|20260114|13:18:42.366704|S|43|8.675|0|43
C|WEN|20260114|13:20:24.372926|S|44|8.675|0|44
C|WEN|20260114|13:26:13.975471|S|218|8.665|0|218
C|WEN|20260114|13:26:13.975531|S|250|8.665|0|250
C|WEN|20260114|13:26:13.975546|S|132|8.665|0|132
C|WEN|20260114|13:34:35.045820|S|6|8.655|0|6
C|WEN|20260114|13:35:05.357518|S|22|8.655|0|22
C|WEN|20260114|13:35:23.095062|S|7|8.655|0|7
C|WEN|20260114|13:37:37.132325|S|6|8.65|0|6
C|WEN|20260114|13:40:08.737700|S|15|8.66|0|15
C|WEN|20260114|13:55:24.890374|S|3|8.67|0|3
C|WEN|20260114|13:55:24.890374|S|9|8.67|0|9
C|WEN|20260114|13:57:18.882604|S|3|8.67|0|3
C|WEN|20260114|13:59:18.393212|S|6|8.65|0|6
C|WEN|20260114|14:01:50.607093|S|273|8.635|0|273
C|WEN|20260114|14:09:15.517365|S|90|8.64|0|90
C|WEN|20260114|14:09:15.517371|S|78|8.64|0|78
C|WEN|20260114|14:17:42.308444|S|9|8.64|0|9
C|WEN|20260114|14:20:10.469997|S|9|8.64|0|9
C|WEN|20260114|14:21:54.729480|S|9|8.64|0|9
C|WEN|20260114|14:22:13.590553|S|11|8.64|0|11
C|WEN|20260114|14:30:24.179527|S|9|8.645|0|9
C|WEN|20260114|14:33:27.628011|S|16|8.63|0|16
C|WEN|20260114|14:33:43.437067|S|16|8.63|0|16
C|WEN|20260114|14:41:58.789750|S|5|8.615|0|5
C|WEN|20260114|14:42:08.355692|S|100|8.615|0|100
C|WEN|20260114|14:42:50.365659|S|273|8.615|0|273
C|WEN|20260114|14:42:50.365729|S|273|8.615|0|273
C|WEN|20260114|14:42:50.365791|S|54|8.615|0|54
C|WEN|20260114|14:42:50.366316|S|100|8.615|0|100
C|WEN|20260114|14:42:50.366336|S|100|8.615|0|100
C|WEN|20260114|14:42:50.370577|S|273|8.615|0|273
C|WEN|20260114|14:42:50.370640|S|273|8.615|0|273
C|WEN|20260114|14:42:54.821359|S|6|8.6|0|6
C|WEN|20260114|14:43:45.993973|S|100|8.59|0|100
C|WEN|20260114|14:43:45.995480|S|273|8.575|0|273
C|WEN|20260114|14:43:45.995480|S|273|8.58|0|273
C|WEN|20260114|14:44:09.454063|S|273|8.575|0|273
C|WEN|20260114|14:44:09.454144|S|273|8.575|0|273
C|WEN|20260114|14:44:17.314823|S|273|8.575|0|273
C|WEN|20260114|14:44:17.314892|S|273|8.575|0|273
C|WEN|20260114|14:44:17.407520|S|273|8.575|0|273
C|WEN|20260114|14:44:17.407587|S|273|8.575|0|273
C|WEN|20260114|14:45:20.743969|S|54|8.57|0|54
C|WEN|20260114|14:47:13.350301|S|37|8.555|0|37
C|WEN|20260114|14:48:51.513509|S|3|8.555|0|3
C|WEN|20260114|14:51:23.589892|S|100|8.575|0|100
C|WEN|20260114|14:52:05.331868|S|273|8.575|0|273
C|WEN|20260114|14:52:05.331947|S|273|8.575|0|273
C|WEN|20260114|14:52:05.332024|S|54|8.575|0|54
C|WEN|20260114|14:52:05.333967|S|100|8.57|0|100
C|WEN|20260114|14:52:32.353884|S|179|8.585|0|179
C|WEN|20260114|14:52:32.353937|S|250|8.585|0|250
C|WEN|20260114|14:52:32.353950|S|171|8.585|0|171
C|WEN|20260114|14:52:49.849719|S|273|8.585|0|273
C|WEN|20260114|14:52:49.849775|S|250|8.585|0|250
C|WEN|20260114|14:52:49.849788|S|77|8.585|0|77
C|WEN|20260114|14:57:28.568428|S|100|8.57|0|100
C|WEN|20260114|14:59:06.896369|S|100|8.57|0|100
C|WEN|20260114|15:03:48.976960|S|100|8.545|0|100
C|WEN|20260114|15:04:55.358033|S|4|8.56|0|4
C|WEN|20260114|15:04:56.354887|S|5|8.56|0|5
C|WEN|20260114|15:05:49.706181|S|6|8.57|0|6
C|WEN|20260114|15:06:42.902896|S|6|8.58|0|6
C|WEN|20260114|15:07:36.860569|S|200|8.575|0|200
C|WEN|20260114|15:07:36.863187|S|170|8.575|0|170
C|WEN|20260114|15:07:36.866642|S|100|8.575|0|100
C|WEN|20260114|15:09:06.483864|S|5|8.58|0|5
C|WEN|20260114|15:16:34.619745|S|9|8.54|0|9
C|WEN|20260114|15:17:05.818346|S|11|8.55|0|11
C|WEN|20260114|15:19:29.274530|S|100|8.54|0|100
C|WEN|20260114|15:22:54.621212|S|6|8.52|0|6
C|WEN|20260114|15:24:55.983916|S|11|8.52|0|11
C|WEN|20260114|15:28:37.225437|S|21|8.53|0|21
C|WEN|20260114|15:32:04.385576|S|39|8.53|0|39
C|WEN|20260114|15:32:04.414047|S|100|8.53|0|100
C|WEN|20260114|15:32:04.414047|S|100|8.53|0|100
C|WEN|20260114|15:32:04.728484|S|100|8.535|0|100
C|WEN|20260114|15:32:31.500220|S|13|8.52|0|13
C|WEN|20260114|15:33:33.492577|S|100|8.52|0|100
C|WEN|20260114|15:34:36.111725|S|100|8.515|0|100
C|WEN|20260114|15:34:36.570063|S|198|8.515|0|198
C|WEN|20260114|15:34:36.570197|S|198|8.515|0|198
C|WEN|20260114|15:34:36.570296|S|104|8.515|0|104
C|WEN|20260114|15:38:43.545230|S|100|8.49|0|100
C|WEN|20260114|15:39:12.228356|S|400|8.475|0|400
C|WEN|20260114|15:39:17.852883|S|100|8.48|0|100
C|WEN|20260114|15:39:27.215609|S|7|8.49|0|7
C|WEN|20260114|15:39:49.833696|S|6|8.5|0|6
C|WEN|20260114|15:45:25.287961|S|23|8.5|0|23
C|WEN|20260114|15:45:28.191661|S|52|8.5|0|52
C|WEN|20260114|15:47:12.771894|S|27|8.5|0|27
C|WEN|20260114|15:47:12.771894|S|3|8.5|0|3
C|WEN|20260114|15:47:15.649058|S|100|8.5|0|100
C|WEN|20260114|15:50:00.002693|S|100|8.49|0|100
C|WEN|20260114|15:53:40.907911|S|85|8.495|0|85
C|WEN|20260114|15:53:56.923644|S|85|8.5|0|85
C|WEN|20260114|15:53:57.634466|S|5|8.5|0|5
C|WEN|20260114|15:54:50.074800|S|100|8.5|0|100
C|WEN|20260114|15:54:50.074800|S|72|8.5|0|72
C|WEN|20260114|15:55:28.807354|S|1|8.495|0|1
C|WEN|20260114|15:55:49.887879|S|200|8.495|0|200
C|WEN|20260114|15:55:49.887892|S|200|8.495|0|200
C|WEN|20260114|15:55:49.887907|S|1|8.495|0|1
C|WEN|20260114|15:55:49.887954|S|311|8.495|0|311
C|WEN|20260114|15:55:49.887972|S|671|8.495|0|671
C|WEN|20260114|15:55:49.887990|S|116|8.495|0|116
C|WEN|20260114|15:55:49.888001|S|1|8.5|0|1
C|WEN|20260114|15:56:00.195219|S|1|8.495|0|1
C|WEN|20260114|15:56:00.203035|S|1|8.495|0|1
C|WEN|20260114|15:56:00.547040|S|1|8.495|0|1
C|WEN|20260114|15:56:00.580836|S|1|8.495|0|1
C|WEN|20260114|15:56:00.670926|S|1|8.495|0|1
C|WEN|20260114|15:56:39.980520|S|1|8.49|0|1
C|WEN|20260114|15:56:50.317403|S|1|8.49|0|1
C|WEN|20260114|15:57:36.174817|S|100|8.48|0|100
C|WEN|20260114|15:58:00.189446|S|23|8.49|0|23
C|WEN|20260114|15:58:00.189463|S|77|8.49|0|77
C|WEN|20260114|15:58:00.189464|S|598|8.49|0|598
C|WEN|20260114|15:58:00.189464|S|100|8.49|0|100
C|WEN|20260114|15:58:00.189482|S|100|8.49|0|100
C|WEN|20260114|15:58:00.189483|S|125|8.49|0|125
C|WEN|20260114|15:58:00.189505|S|100|8.49|0|100
C|WEN|20260114|15:58:00.189505|S|125|8.49|0|125
C|WEN|20260114|15:58:00.189506|S|100|8.49|0|100
C|WEN|20260114|15:58:00.189507|S|125|8.49|0|125
C|WEN|20260114|15:58:00.189521|S|100|8.49|0|100
C|WEN|20260114|15:58:00.189915|S|125|8.49|0|125
C|WEN|20260114|15:58:00.189915|S|75|8.49|0|75
C|WEN|20260114|15:58:00.189932|S|502|8.49|0|502
C|WEN|20260114|15:58:00.194396|S|225|8.49|0|225
C|WEN|20260114|15:58:40.178297|S|100|8.49|0|100
C|WEN|20260114|15:58:40.178349|S|33|8.49|0|33
C|WEN|20260114|15:58:40.188498|S|100|8.49|0|100
C|WEN|20260114|15:58:40.205836|S|100|8.49|0|100
C|WEN|20260114|15:58:40.222644|S|100|8.49|0|100
C|WEN|20260114|15:58:40.231642|S|100|8.49|0|100
C|WEN|20260114|15:58:51.841597|S|300|8.5|0|300
C|WEN|20260114|15:59:02.271222|S|42|8.5|0|42
C|WEN|20260114|15:59:02.271223|S|1000|8.5|0|1000
C|WEN|20260114|15:59:02.271223|S|300|8.5|0|300
C|WEN|20260114|15:59:07.546329|S|389|8.49|0|389
C|WEN|20260114|15:59:07.595936|S|839|8.485|0|839
C|WEN|20260114|15:59:07.595994|S|161|8.485|0|161
C|WEN|20260114|15:59:45.247677|S|500|8.47|0|500
C|WEN|20260114|15:59:45.247696|S|300|8.47|0|300
C|WEN|20260114|15:59:45.251981|S|839|8.465|0|839
C|WEN|20260114|15:59:45.265549|S|300|8.46|0|300
C|WEN|20260114|15:59:50.770397|S|9|8.46|0|9
C|WEN|20260114|15:59:51.224524|S|60|8.46|0|60
C|WEN|20260114|15:59:52.011897|S|44|8.46|0|44
C|WEN|20260114|15:59:52.279213|S|35|8.47|0|35
C|WEN|20260114|15:59:52.979754|S|82|8.475|0|82
C|WEN|20260114|15:59:53.229012|S|86|8.475|0|86
C|WEN|20260114|15:59:53.404785|S|109|8.48|0|109
C|WEN|20260114|15:59:53.404785|S|839|8.475|0|839
C|WEN|20260114|15:59:54.011512|S|45|8.48|0|45
C|WEN|20260114|15:59:54.430339|S|95|8.48|0|95
C|WEN|20260114|15:59:54.554519|S|51|8.48|0|51
C|WEN|20260114|15:59:54.554520|S|17|8.48|0|17
C|WEN|20260114|15:59:54.631707|S|11|8.48|0|11
C|WEN|20260114|15:59:54.670743|S|57|8.48|0|57
C|WEN|20260114|15:59:55.411653|S|77|8.475|0|77
C|WEN|20260114|15:59:55.846196|S|56|8.475|0|56
C|WEN|20260114|15:59:55.853656|S|94|8.475|0|94
C|WEN|20260114|15:59:55.875989|S|20|8.475|0|20
C|WEN|20260114|15:59:55.891074|S|59|8.475|0|59
C|WEN|20260114|15:59:56.026800|S|23|8.475|0|23
C|WEN|20260114|15:59:56.081629|S|2|8.475|0|2
C|WEN|20260114|15:59:56.249682|S|36|8.475|0|36
C|WEN|20260114|15:59:56.403043|S|58|8.475|0|58
C|WEN|20260114|15:59:56.471340|S|8|8.475|0|8
C|WEN|20260114|15:59:57.011939|S|3|8.475|0|3
C|WEN|20260114|15:59:59.816873|S|1000|8.46|0|1000
C|WEN|20260114|15:59:59.885240|S|100|8.47|0|100
C|WEN|20260114|15:59:59.885263|S|300|8.47|0|300
C|WEN|20260114|15:59:59.885263|S|300|8.47|0|300
C|WEN|20260114|15:59:59.885264|S|100|8.47|0|100
C|WERN|20260114|09:32:47.031994|S|18|33.41|0|18
C|WERN|20260114|09:37:55.999507|S|25|33.255|0|25
C|WERN|20260114|09:45:13.852305|S|75|33.155|0|75
C|WERN|20260114|10:03:43.066491|S|100|33.315|0|100
C|WERN|20260114|10:08:58.793435|S|100|33.46|0|100
C|WERN|20260114|10:19:47.525465|S|46|33.31|0|46
C|WERN|20260114|11:22:09.487428|S|75|33.12|0|75
C|WERN|20260114|12:00:48.423878|S|57|33.17|0|57
C|WERN|20260114|12:00:48.423885|S|3|33.17|0|3
C|WERN|20260114|12:00:48.424010|S|15|33.17|0|15
C|WERN|20260114|12:25:50.224729|S|75|33.145|0|75
C|WERN|20260114|14:19:56.224938|S|4|33.28|0|4
C|WERN|20260114|14:21:42.434889|S|4|33.26|0|4
C|WERN|20260114|14:24:36.228700|S|9|33.19|0|9
C|WERN|20260114|14:45:18.103702|S|40|33.28|0|40
C|WERN|20260114|14:51:34.252216|S|69|33.24|0|69
C|WERN|20260114|14:51:34.252217|S|34|33.24|0|34
C|WERN|20260114|15:44:27.422250|S|10|33.23|0|10
C|WERN|20260114|15:52:24.523211|S|100|33|0|100
C|WERN|20260114|15:56:23.705704|S|12|33.04|0|12
C|WERN|20260114|15:57:58.004249|S|21|33.07|0|21
C|WERN|20260114|15:59:23.912039|S|96|33.07|0|96
C|WERN|20260114|15:59:47.595299|S|100|33.105|0|100
C|WERN|20260114|15:59:50.043269|S|100|33.095|0|100
C|WES|20260114|09:42:06.793593|S|81|42.67|0|81
C|WES|20260114|09:42:06.793615|S|19|42.67|0|19
C|WES|20260114|11:40:54.427182|S|100|42.335|0|100
C|WES|20260114|13:22:51.039867|S|110|42.39|0|110
C|WES|20260114|15:02:10.552873|S|150|42.46|0|150
C|WES|20260114|15:02:10.552937|S|25|42.46|0|25
C|WES|20260114|15:02:10.552978|S|65|42.46|0|65
C|WES|20260114|15:13:29.307692|S|150|42.31|0|150
C|WES|20260114|15:51:02.764652|S|25|42.14|0|25
C|WES|20260114|15:52:47.622542|S|150|42.15|0|150
C|WES|20260114|15:58:01.640319|S|200|42.155|0|200
C|WES|20260114|15:58:22.345120|S|200|42.165|0|200
C|WES|20260114|15:58:27.138010|S|10|42.165|0|10
C|WES|20260114|15:58:30.743959|S|190|42.165|0|190
C|WES|20260114|15:58:32.131028|S|200|42.22|0|200
C|WES|20260114|15:59:23.670268|S|200|42.21|0|200
C|WES|20260114|15:59:36.614182|S|100|42.23|0|100
C|WES|20260114|15:59:37.882257|S|100|42.23|0|100
C|WES|20260114|15:59:37.955078|S|100|42.23|0|100
C|WES|20260114|15:59:38.019528|S|100|42.23|0|100
C|WES|20260114|15:59:38.071079|S|100|42.23|0|100
C|WES|20260114|15:59:38.166371|S|100|42.23|0|100
C|WES|20260114|15:59:45.631408|S|71|42.23|0|71
C|WES|20260114|15:59:47.635243|S|200|42.235|0|200
C|WES|20260114|15:59:48.022558|S|100|42.24|0|100
C|WES|20260114|15:59:48.051828|S|100|42.23|0|100
C|WES|20260114|15:59:55.259335|S|100|42.24|0|100
C|WES|20260114|15:59:55.264327|S|100|42.24|0|100
C|WEST|20260114|14:17:22.998546|S|25|4.435|0|25
C|WEST|20260114|14:17:22.998613|S|25|4.435|0|25
C|WEST|20260114|15:39:02.995642|S|100|4.42|0|100
C|WEX|20260114|10:34:38.013499|S|2|160.14|0|2
C|WEX|20260114|10:34:43.013596|S|2|160.14|0|2
C|WEX|20260114|11:18:29.629431|S|24|161.34|0|24
C|WEX|20260114|11:30:46.743961|S|1|162.3|0|1
C|WEX|20260114|11:30:46.746409|S|1|162.43|0|1
C|WEX|20260114|11:30:46.746459|S|1|162.3|0|1
C|WEX|20260114|11:36:24.690769|S|9|162.14|0|9
C|WEX|20260114|14:38:27.450626|S|1|163.35|0|1
C|WEX|20260114|14:57:22.872166|S|15|163.36|0|15
C|WEX|20260114|14:57:44.855523|S|2|163.55|0|2
C|WEX|20260114|14:57:44.857531|S|2|163.55|0|2
C|WEX|20260114|14:58:39.314979|S|1|163.55|0|1
C|WEX|20260114|14:58:52.399511|S|2|163.55|0|2
C|WEX|20260114|14:59:41.780640|S|1|163.55|0|1
C|WEX|20260114|14:59:47.472934|S|15|163.24|0|15
C|WEX|20260114|14:59:53.157316|S|1|163.55|0|1
C|WEX|20260114|15:00:41.722261|S|1|163.52|0|1
C|WEX|20260114|15:02:45.987443|S|1|163.56|0|1
C|WEX|20260114|15:03:46.714368|S|2|163.56|0|2
C|WEX|20260114|15:03:46.716349|S|2|163.56|0|2
C|WEX|20260114|15:04:26.135719|S|1|163.53|0|1
C|WEX|20260114|15:42:19.221274|S|1|162.67|0|1
C|WEX|20260114|15:42:24.279544|S|1|162.67|0|1
C|WEX|20260114|15:56:01.643106|S|50|161.08|0|50
C|WEX|20260114|15:56:27.391760|S|17|160.95|0|17
C|WEX|20260114|15:59:49.555226|S|100|161.255|0|100
C|WEYS|20260114|09:42:05.754049|S|1|31.27|0|1
C|WEYS|20260114|11:31:28.075820|S|1|30.51|0|1
C|WEYS|20260114|11:38:05.150124|S|1|30.51|0|1
C|WEYS|20260114|11:43:50.770619|S|3|30.51|0|3
C|WEYS|20260114|11:44:01.263752|S|1|30.51|0|1
C|WEYS|20260114|11:51:43.537501|S|1|30.51|0|1
C|WEYS|20260114|11:52:32.350921|S|1|30.51|0|1
C|WEYS|20260114|11:57:13.341090|S|1|30.51|0|1
C|WEYS|20260114|11:57:47.830130|S|3|30.51|0|3
C|WEYS|20260114|12:07:57.090322|S|1|30.51|0|1
C|WEYS|20260114|12:10:54.540544|S|1|30.51|0|1
C|WEYS|20260114|12:23:35.391026|S|1|30.51|0|1
C|WEYS|20260114|12:24:54.440363|S|1|30.51|0|1
C|WEYS|20260114|12:39:25.964067|S|1|30.51|0|1
C|WEYS|20260114|12:39:48.970202|S|1|30.51|0|1
C|WEYS|20260114|12:56:30.130191|S|1|30.51|0|1
C|WEYS|20260114|12:59:59.956058|S|1|30.42|0|1
C|WEYS|20260114|13:03:19.291385|S|1|30.36|0|1
C|WEYS|20260114|13:09:42.336686|S|1|30.35|0|1
C|WEYS|20260114|13:14:03.871165|S|1|30.38|0|1
C|WEYS|20260114|13:16:35.598109|S|1|30.38|0|1
C|WEYS|20260114|15:26:27.407422|S|1|30.77|0|1
C|WEYS|20260114|15:43:41.810679|S|1|30.5|0|1
C|WEYS|20260114|15:56:09.735078|S|35|30.46|0|35
C|WF|20260114|14:36:49.211505|S|13|57.99|0|13
C|WF|20260114|15:01:43.630426|S|6|58.08|0|6
C|WF|20260114|15:07:56.976087|S|6|58.09|0|6
C|WF|20260114|15:09:38.284707|S|4|58.08|0|4
C|WF|20260114|15:29:24.365811|S|22|58.09|0|22
C|WF|20260114|15:52:45.868154|S|1|58.45|0|1
C|WF|20260114|15:53:45.058467|S|5|58.45|0|5
C|WF|20260114|15:55:04.555597|S|3|58.44|0|3
C|WF|20260114|15:55:05.665813|S|1|58.44|0|1
C|WF|20260114|15:55:43.170911|S|20|58.4|0|20
C|WF|20260114|15:57:20.526458|S|1|58.46|0|1
C|WF|20260114|15:57:27.519821|S|10|58.41|0|10
C|WF|20260114|15:57:39.033993|S|1|58.39|0|1
C|WF|20260114|15:58:28.698014|S|6|58.37|0|6
C|WFC|20260114|09:30:08.669057|S|100|90.45|0|100
C|WFC|20260114|09:31:37.828929|S|150|89.37|0|150
C|WFC|20260114|09:31:40.300720|S|100|89.22|0|100
C|WFC|20260114|09:31:44.181741|S|100|89.19|0|100
C|WFC|20260114|09:31:55.286714|S|112|89.005|0|112
C|WFC|20260114|09:31:55.919605|S|20|89.02|0|20
C|WFC|20260114|09:32:04.362060|S|100|89.64|0|100
C|WFC|20260114|09:32:22.554334|S|112|89.89|0|112
C|WFC|20260114|09:32:33.791162|S|100|89.21|0|100
C|WFC|20260114|09:32:33.791721|S|50|89.21|0|50
C|WFC|20260114|09:32:33.791721|S|50|89.22|0|50
C|WFC|20260114|09:32:33.792359|S|100|89.21|0|100
C|WFC|20260114|09:32:33.797688|S|150|89.175|0|150
C|WFC|20260114|09:32:46.526446|S|5|89.505|0|5
C|WFC|20260114|09:33:10.957565|S|100|89.07|0|100
C|WFC|20260114|09:33:12.408225|S|100|89.13|0|100
C|WFC|20260114|09:33:19.603911|S|100|89.01|0|100
C|WFC|20260114|09:33:19.611418|S|18|88.995|0|18
C|WFC|20260114|09:33:19.611560|S|18|88.995|0|18
C|WFC|20260114|09:33:58.018055|S|1|88.99|0|1
C|WFC|20260114|09:33:58.026666|S|100|89.03|0|100
C|WFC|20260114|09:34:03.160111|S|1|88.89|0|1
C|WFC|20260114|09:35:09.162664|S|94|89.63|0|94
C|WFC|20260114|09:35:13.998206|S|100|89.375|0|100
C|WFC|20260114|09:35:14.474020|S|100|89.46|0|100
C|WFC|20260114|09:35:23.557226|S|1|89.2|0|1
C|WFC|20260114|09:35:33.821198|S|100|89.15|0|100
C|WFC|20260114|09:35:38.221051|S|100|89.39|0|100
C|WFC|20260114|09:35:54.420572|S|62|89.5|0|62
C|WFC|20260114|09:35:58.845618|S|100|89.59|0|100
C|WFC|20260114|09:36:24.454091|S|100|89.64|0|100
C|WFC|20260114|09:36:24.573243|S|100|89.69|0|100
C|WFC|20260114|09:37:25.218968|S|8|89.93|0|8
C|WFC|20260114|09:38:12.696734|S|11|89.52|0|11
C|WFC|20260114|09:38:12.696764|S|11|89.52|0|11
C|WFC|20260114|09:39:08.150586|S|100|89.9|0|100
C|WFC|20260114|09:39:52.035630|S|150|89.96|0|150
C|WFC|20260114|09:39:52.035703|S|50|89.96|0|50
C|WFC|20260114|09:39:52.056828|S|150|89.96|0|150
C|WFC|20260114|09:40:31.126681|S|100|89.675|0|100
C|WFC|20260114|09:40:38.980468|S|20|89.54|0|20
C|WFC|20260114|09:40:38.980490|S|100|89.55|0|100
C|WFC|20260114|09:40:42.417069|S|20|89.62|0|20
C|WFC|20260114|09:41:04.636873|S|100|89.41|0|100
C|WFC|20260114|09:41:08.935845|S|100|89.36|0|100
C|WFC|20260114|09:41:08.935860|S|50|89.35|0|50
C|WFC|20260114|09:41:08.935860|S|50|89.36|0|50
C|WFC|20260114|09:41:08.935861|S|11|89.35|0|11
C|WFC|20260114|09:41:11.937103|S|49|89.32|0|49
C|WFC|20260114|09:41:50.974475|S|11|89.435|0|11
C|WFC|20260114|09:41:50.974494|S|11|89.435|0|11
C|WFC|20260114|09:42:31.284221|S|100|89.235|0|100
C|WFC|20260114|09:43:03.365832|S|100|89.31|0|100
C|WFC|20260114|09:43:31.437304|S|22|89.24|0|22
C|WFC|20260114|09:44:53.602081|S|100|89.41|0|100
C|WFC|20260114|09:46:15.639442|S|100|89.04|0|100
C|WFC|20260114|09:46:37.696172|S|100|89.23|0|100
C|WFC|20260114|09:47:19.099658|S|100|89.41|0|100
C|WFC|20260114|09:47:35.407344|S|1|89.41|0|1
C|WFC|20260114|09:47:59.029303|S|52|89.34|0|52
C|WFC|20260114|09:48:08.955172|S|100|89.49|0|100
C|WFC|20260114|09:49:02.275495|S|100|89.69|0|100
C|WFC|20260114|09:49:09.292279|S|150|89.585|0|150
C|WFC|20260114|09:49:51.811867|S|100|89.43|0|100
C|WFC|20260114|09:50:54.445883|S|50|89.5|0|50
C|WFC|20260114|09:51:57.945750|S|50|89.38|0|50
C|WFC|20260114|09:51:57.945750|S|100|89.38|0|100
C|WFC|20260114|09:51:57.946101|S|50|89.38|0|50
C|WFC|20260114|09:51:57.947674|S|1|89.4|0|1
C|WFC|20260114|09:51:57.957421|S|100|89.38|0|100
C|WFC|20260114|09:51:57.957421|S|100|89.38|0|100
C|WFC|20260114|09:51:57.964152|S|100|89.38|0|100
C|WFC|20260114|09:51:57.970761|S|100|89.38|0|100
C|WFC|20260114|09:52:32.437508|S|49|89.41|0|49
C|WFC|20260114|09:57:30.627979|S|100|89.22|0|100
C|WFC|20260114|09:57:54.178693|S|100|89.19|0|100
C|WFC|20260114|09:58:01.393721|S|2|89.09|0|2
C|WFC|20260114|09:59:37.199148|S|100|88.95|0|100
C|WFC|20260114|09:59:59.070707|S|100|88.94|0|100
C|WFC|20260114|09:59:59.070725|S|7|88.94|0|7
C|WFC|20260114|09:59:59.112527|S|100|88.875|0|100
C|WFC|20260114|10:00:34.960432|S|49|88.82|0|49
C|WFC|20260114|10:00:43.942902|S|100|88.8|0|100
C|WFC|20260114|10:00:50.172051|S|1|88.82|0|1
C|WFC|20260114|10:01:40.283786|S|1|88.93|0|1
C|WFC|20260114|10:02:00.589801|S|10|88.83|0|10
C|WFC|20260114|10:02:08.778574|S|100|88.8|0|100
C|WFC|20260114|10:05:04.516723|S|78|88.81|0|78
C|WFC|20260114|10:05:04.801898|S|150|88.82|0|150
C|WFC|20260114|10:05:39.420082|S|50|88.82|0|50
C|WFC|20260114|10:06:18.187447|S|100|88.86|0|100
C|WFC|20260114|10:06:19.326864|S|100|88.8|0|100
C|WFC|20260114|10:06:19.466424|S|100|88.79|0|100
C|WFC|20260114|10:09:04.923442|S|11|89.02|0|11
C|WFC|20260114|10:09:04.923442|S|89|89.03|0|89
C|WFC|20260114|10:09:13.110397|S|11|89.01|0|11
C|WFC|20260114|10:09:13.110416|S|11|89.01|0|11
C|WFC|20260114|10:09:13.110520|S|78|89.01|0|78
C|WFC|20260114|10:09:33.012359|S|1|88.92|0|1
C|WFC|20260114|10:09:34.145133|S|150|88.94|0|150
C|WFC|20260114|10:09:34.145205|S|50|88.94|0|50
C|WFC|20260114|10:11:45.046335|S|100|88.79|0|100
C|WFC|20260114|10:12:52.845964|S|12|88.95|0|12
C|WFC|20260114|10:15:52.431244|S|136|89.185|0|136
C|WFC|20260114|10:16:06.087601|S|16|89.175|0|16
C|WFC|20260114|10:18:04.448324|S|93|89.13|0|93
C|WFC|20260114|10:18:42.963897|S|100|89.2|0|100
C|WFC|20260114|10:19:03.320147|S|1|89.18|0|1
C|WFC|20260114|10:21:17.715989|S|10|89.32|0|10
C|WFC|20260114|10:21:32.892787|S|100|89.34|0|100
C|WFC|20260114|10:22:58.682297|S|14|89.16|0|14
C|WFC|20260114|10:23:12.803004|S|150|89.12|0|150
C|WFC|20260114|10:23:57.894609|S|26|89.05|0|26
C|WFC|20260114|10:23:57.894644|S|74|89.05|0|74
C|WFC|20260114|10:24:31.450679|S|1|89.12|0|1
C|WFC|20260114|10:24:45.433334|S|100|89.12|0|100
C|WFC|20260114|10:24:51.514570|S|100|89.12|0|100
C|WFC|20260114|10:27:25.299724|S|100|88.97|0|100
C|WFC|20260114|10:27:54.935968|S|100|89.08|0|100
C|WFC|20260114|10:29:15.436866|S|100|88.97|0|100
C|WFC|20260114|10:29:51.375504|S|100|88.98|0|100
C|WFC|20260114|10:29:56.502279|S|1|88.95|0|1
C|WFC|20260114|10:30:46.570510|S|1|88.84|0|1
C|WFC|20260114|10:30:48.875359|S|100|88.79|0|100
C|WFC|20260114|10:32:54.219816|S|100|88.44|0|100
C|WFC|20260114|10:33:21.726680|S|99|88.51|0|99
C|WFC|20260114|10:33:44.317991|S|42|88.56|0|42
C|WFC|20260114|10:33:44.338115|S|58|88.56|0|58
C|WFC|20260114|10:33:58.454120|S|100|88.42|0|100
C|WFC|20260114|10:34:47.323140|S|100|88.27|0|100
C|WFC|20260114|10:34:48.653621|S|100|88.35|0|100
C|WFC|20260114|10:35:14.153754|S|100|88.31|0|100
C|WFC|20260114|10:35:19.687130|S|100|88.34|0|100
C|WFC|20260114|10:39:06.139787|S|100|88.46|0|100
C|WFC|20260114|10:39:08.109415|S|80|88.41|0|80
C|WFC|20260114|10:39:08.109415|S|22|88.41|0|22
C|WFC|20260114|10:39:22.968633|S|102|88.515|0|102
C|WFC|20260114|10:39:47.894439|S|100|88.57|0|100
C|WFC|20260114|10:41:06.988418|S|100|88.61|0|100
C|WFC|20260114|10:41:48.204195|S|100|88.72|0|100
C|WFC|20260114|10:45:00.019870|S|100|88.9|0|100
C|WFC|20260114|10:45:03.816337|S|100|88.9|0|100
C|WFC|20260114|10:45:13.787473|S|100|88.9|0|100
C|WFC|20260114|10:45:13.788539|S|100|88.89|0|100
C|WFC|20260114|10:49:45.181950|S|10|89.18|0|10
C|WFC|20260114|10:54:26.565002|S|150|89.11|0|150
C|WFC|20260114|10:55:46.693164|S|50|89.3|0|50
C|WFC|20260114|10:56:01.869962|S|2|89.29|0|2
C|WFC|20260114|10:59:54.834168|S|98|89.175|0|98
C|WFC|20260114|11:00:50.364209|S|100|89.39|0|100
C|WFC|20260114|11:02:03.445661|S|100|89.17|0|100
C|WFC|20260114|11:02:16.422871|S|34|89.11|0|34
C|WFC|20260114|11:02:16.422884|S|116|89.11|0|116
C|WFC|20260114|11:02:48.359662|S|1|89.08|0|1
C|WFC|20260114|11:03:58.475230|S|11|89.23|0|11
C|WFC|20260114|11:03:58.475247|S|89|89.23|0|89
C|WFC|20260114|11:06:54.906821|S|90|89.15|0|90
C|WFC|20260114|11:06:56.982698|S|100|89.15|0|100
C|WFC|20260114|11:09:47.648551|S|100|89.15|0|100
C|WFC|20260114|11:15:50.307462|S|100|89.075|0|100
C|WFC|20260114|11:16:07.614940|S|100|89.1|0|100
C|WFC|20260114|11:18:46.713360|S|200|89.085|0|200
C|WFC|20260114|11:23:16.535516|S|100|89.41|0|100
C|WFC|20260114|11:29:48.330439|S|100|89.72|0|100
C|WFC|20260114|11:29:48.330440|S|100|89.73|0|100
C|WFC|20260114|11:33:51.618063|S|6|89.59|0|6
C|WFC|20260114|11:33:51.618373|S|94|89.59|0|94
C|WFC|20260114|11:35:09.089304|S|100|89.47|0|100
C|WFC|20260114|11:51:45.888521|S|150|88.53|0|150
C|WFC|20260114|11:51:45.888677|S|150|88.53|0|150
C|WFC|20260114|11:51:52.409159|S|150|88.5|0|150
C|WFC|20260114|11:52:03.946380|S|31|88.5|0|31
C|WFC|20260114|11:53:50.244115|S|150|88.4|0|150
C|WFC|20260114|11:54:14.498348|S|27|88.335|0|27
C|WFC|20260114|11:57:28.354859|S|100|88.39|0|100
C|WFC|20260114|11:58:15.574039|S|100|88.23|0|100
C|WFC|20260114|12:00:10.470482|S|150|88.38|0|150
C|WFC|20260114|12:01:42.777400|S|100|88.35|0|100
C|WFC|20260114|12:03:02.482206|S|100|88.31|0|100
C|WFC|20260114|12:04:44.471722|S|70|88.3|0|70
C|WFC|20260114|12:04:44.471739|S|14|88.3|0|14
C|WFC|20260114|12:09:07.259771|S|247|88.2|0|247
C|WFC|20260114|12:09:07.259792|S|453|88.2|0|453
C|WFC|20260114|12:09:41.430591|S|52|88.27|0|52
C|WFC|20260114|12:10:00.026926|S|150|88.25|0|150
C|WFC|20260114|12:10:00.027038|S|50|88.25|0|50
C|WFC|20260114|12:10:00.051617|S|14|88.24|0|14
C|WFC|20260114|12:10:00.051632|S|14|88.24|0|14
C|WFC|20260114|12:12:44.190758|S|12|88.23|0|12
C|WFC|20260114|12:12:51.339335|S|100|88.175|0|100
C|WFC|20260114|12:17:35.109981|S|100|88.5|0|100
C|WFC|20260114|12:19:36.044315|S|49|88.45|0|49
C|WFC|20260114|12:19:42.735856|S|2|88.5|0|2
C|WFC|20260114|12:19:42.735991|S|98|88.5|0|98
C|WFC|20260114|12:20:59.696175|S|1|88.62|0|1
C|WFC|20260114|12:21:11.746946|S|15|88.61|0|15
C|WFC|20260114|12:21:11.748083|S|100|88.58|0|100
C|WFC|20260114|12:22:49.050101|S|11|88.46|0|11
C|WFC|20260114|12:24:05.146489|S|100|88.43|0|100
C|WFC|20260114|12:26:07.866319|S|10|88.2|0|10
C|WFC|20260114|12:28:21.935892|S|448|88.48|0|448
C|WFC|20260114|12:32:11.464264|S|100|88.43|0|100
C|WFC|20260114|12:32:56.598697|S|100|88.26|0|100
C|WFC|20260114|12:32:57.825353|S|100|88.27|0|100
C|WFC|20260114|12:36:38.466936|S|20|88.36|0|20
C|WFC|20260114|12:38:04.843159|S|100|88.35|0|100
C|WFC|20260114|12:38:31.874520|S|100|88.39|0|100
C|WFC|20260114|12:41:48.660158|S|100|88.45|0|100
C|WFC|20260114|12:44:28.818385|S|50|88.37|0|50
C|WFC|20260114|12:44:30.494339|S|150|88.31|0|150
C|WFC|20260114|12:44:30.494428|S|50|88.31|0|50
C|WFC|20260114|12:52:34.882547|S|5|88.4|0|5
C|WFC|20260114|12:58:22.062932|S|100|88.44|0|100
C|WFC|20260114|13:01:34.776491|S|1|88.37|0|1
C|WFC|20260114|13:02:10.784465|S|100|88.355|0|100
C|WFC|20260114|13:16:24.402835|S|100|88.74|0|100
C|WFC|20260114|13:21:18.834068|S|5|88.71|0|5
C|WFC|20260114|13:22:57.361830|S|100|88.72|0|100
C|WFC|20260114|13:25:47.495618|S|5|88.66|0|5
C|WFC|20260114|13:27:07.970090|S|100|88.62|0|100
C|WFC|20260114|13:35:56.596144|S|100|88.73|0|100
C|WFC|20260114|13:39:09.839327|S|1|88.9|0|1
C|WFC|20260114|13:39:09.972417|S|100|88.89|0|100
C|WFC|20260114|13:39:09.972793|S|100|88.89|0|100
C|WFC|20260114|13:42:32.639912|S|90|88.67|0|90
C|WFC|20260114|13:42:32.639932|S|10|88.67|0|10
C|WFC|20260114|13:47:37.203136|S|100|88.81|0|100
C|WFC|20260114|13:51:17.686186|S|150|89.16|0|150
C|WFC|20260114|13:54:38.671936|S|57|89.13|0|57
C|WFC|20260114|13:58:01.824208|S|99|89.05|0|99
C|WFC|20260114|14:00:49.232509|S|100|89.01|0|100
C|WFC|20260114|14:02:27.131882|S|40|88.87|0|40
C|WFC|20260114|14:02:27.131883|S|36|88.88|0|36
C|WFC|20260114|14:09:50.669652|S|100|88.91|0|100
C|WFC|20260114|14:11:29.996075|S|18|88.95|0|18
C|WFC|20260114|14:12:13.763039|S|100|88.96|0|100
C|WFC|20260114|14:13:51.043955|S|100|88.965|0|100
C|WFC|20260114|14:13:52.715748|S|31|88.99|0|31
C|WFC|20260114|14:16:19.721208|S|10|89.03|0|10
C|WFC|20260114|14:24:37.813348|S|5|88.66|0|5
C|WFC|20260114|14:27:00.627203|S|1|88.63|0|1
C|WFC|20260114|14:27:00.627211|S|1|88.63|0|1
C|WFC|20260114|14:27:00.629074|S|98|88.63|0|98
C|WFC|20260114|14:27:09.879149|S|57|88.63|0|57
C|WFC|20260114|14:28:24.850321|S|100|88.68|0|100
C|WFC|20260114|14:31:21.894076|S|84|88.65|0|84
C|WFC|20260114|14:34:59.540937|S|7|88.92|0|7
C|WFC|20260114|14:35:56.064765|S|100|88.93|0|100
C|WFC|20260114|14:37:38.325754|S|50|88.86|0|50
C|WFC|20260114|14:40:35.353287|S|100|89.16|0|100
C|WFC|20260114|14:45:01.008758|S|10|89.03|0|10
C|WFC|20260114|14:50:22.208547|S|42|89.14|0|42
C|WFC|20260114|14:50:22.208554|S|11|89.14|0|11
C|WFC|20260114|14:50:22.208562|S|4|89.14|0|4
C|WFC|20260114|14:50:22.208618|S|1|89.14|0|1
C|WFC|20260114|14:50:22.208913|S|12|89.14|0|12
C|WFC|20260114|14:51:38.494380|S|49|89.19|0|49
C|WFC|20260114|14:52:16.758516|S|100|89.165|0|100
C|WFC|20260114|14:53:03.126726|S|100|89.16|0|100
C|WFC|20260114|14:56:21.601942|S|100|89.065|0|100
C|WFC|20260114|14:57:05.291129|S|84|89.15|0|84
C|WFC|20260114|15:03:49.791759|S|100|89.32|0|100
C|WFC|20260114|15:06:36.351479|S|100|89.4|0|100
C|WFC|20260114|15:10:35.929935|S|21|89.12|0|21
C|WFC|20260114|15:15:46.262286|S|100|89.005|0|100
C|WFC|20260114|15:15:46.262303|S|100|89.005|0|100
C|WFC|20260114|15:16:13.000285|S|100|89.12|0|100
C|WFC|20260114|15:16:57.856993|S|66|89.08|0|66
C|WFC|20260114|15:17:39.073110|S|91|89.05|0|91
C|WFC|20260114|15:17:39.073493|S|9|89.05|0|9
C|WFC|20260114|15:19:24.278254|S|100|89.09|0|100
C|WFC|20260114|15:20:07.308576|S|100|89.11|0|100
C|WFC|20260114|15:23:45.921038|S|100|89.06|0|100
C|WFC|20260114|15:23:47.030898|S|100|89.07|0|100
C|WFC|20260114|15:25:25.171451|S|100|88.93|0|100
C|WFC|20260114|15:25:54.471029|S|100|88.93|0|100
C|WFC|20260114|15:25:54.586330|S|100|88.93|0|100
C|WFC|20260114|15:26:03.767890|S|100|88.91|0|100
C|WFC|20260114|15:26:20.146069|S|100|88.87|0|100
C|WFC|20260114|15:27:08.168279|S|100|88.86|0|100
C|WFC|20260114|15:27:16.033353|S|47|88.89|0|47
C|WFC|20260114|15:27:31.596582|S|100|88.96|0|100
C|WFC|20260114|15:29:15.226590|S|98|89.01|0|98
C|WFC|20260114|15:29:15.226616|S|2|89.01|0|2
C|WFC|20260114|15:31:25.909993|S|100|89.26|0|100
C|WFC|20260114|15:31:50.757136|S|100|89.32|0|100
C|WFC|20260114|15:32:05.508548|S|100|89.29|0|100
C|WFC|20260114|15:32:27.100073|S|100|89.27|0|100
C|WFC|20260114|15:32:31.155411|S|150|89.185|0|150
C|WFC|20260114|15:32:55.608105|S|100|89.27|0|100
C|WFC|20260114|15:33:21.885398|S|100|89.31|0|100
C|WFC|20260114|15:33:27.244667|S|24|89.3|0|24
C|WFC|20260114|15:33:31.708440|S|76|89.305|0|76
C|WFC|20260114|15:34:20.333647|S|100|89.18|0|100
C|WFC|20260114|15:35:38.910064|S|150|89.225|0|150
C|WFC|20260114|15:37:11.714147|S|100|89.27|0|100
C|WFC|20260114|15:37:41.075139|S|100|89.18|0|100
C|WFC|20260114|15:38:09.893906|S|100|89.1|0|100
C|WFC|20260114|15:41:50.843506|S|80|89.24|0|80
C|WFC|20260114|15:42:30.383608|S|100|89.21|0|100
C|WFC|20260114|15:43:23.819064|S|100|89.27|0|100
C|WFC|20260114|15:44:24.738944|S|70|89.3|0|70
C|WFC|20260114|15:46:28.368505|S|100|89.36|0|100
C|WFC|20260114|15:47:42.581357|S|100|89.34|0|100
C|WFC|20260114|15:47:45.193107|S|100|89.34|0|100
C|WFC|20260114|15:48:00.946325|S|100|89.38|0|100
C|WFC|20260114|15:48:28.927108|S|100|89.33|0|100
C|WFC|20260114|15:50:12.890481|S|4|89.4|0|4
C|WFC|20260114|15:50:36.953470|S|100|89.34|0|100
C|WFC|20260114|15:51:04.538566|S|30|89.32|0|30
C|WFC|20260114|15:51:04.543330|S|100|89.325|0|100
C|WFC|20260114|15:51:26.946258|S|100|89.39|0|100
C|WFC|20260114|15:52:01.795399|S|100|89.39|0|100
C|WFC|20260114|15:52:02.215769|S|100|89.39|0|100
C|WFC|20260114|15:52:18.161093|S|6|89.38|0|6
C|WFC|20260114|15:53:02.700013|S|100|89.4|0|100
C|WFC|20260114|15:53:19.674930|S|100|89.39|0|100
C|WFC|20260114|15:53:19.674957|S|100|89.39|0|100
C|WFC|20260114|15:53:29.094973|S|100|89.45|0|100
C|WFC|20260114|15:53:37.247389|S|100|89.48|0|100
C|WFC|20260114|15:53:40.876208|S|2|89.48|0|2
C|WFC|20260114|15:53:40.905800|S|160|89.48|0|160
C|WFC|20260114|15:53:57.670740|S|30|89.495|0|30
C|WFC|20260114|15:53:57.826765|S|70|89.495|0|70
C|WFC|20260114|15:54:10.024519|S|100|89.52|0|100
C|WFC|20260114|15:54:25.124692|S|19|89.44|0|19
C|WFC|20260114|15:55:00.058798|S|100|89.43|0|100
C|WFC|20260114|15:55:00.076364|S|100|89.44|0|100
C|WFC|20260114|15:55:37.965303|S|47|89.45|0|47
C|WFC|20260114|15:55:37.965326|S|18|89.45|0|18
C|WFC|20260114|15:55:37.965343|S|35|89.45|0|35
C|WFC|20260114|15:55:44.817923|S|100|89.46|0|100
C|WFC|20260114|15:55:54.408337|S|100|89.47|0|100
C|WFC|20260114|15:56:00.133557|S|12|89.46|0|12
C|WFC|20260114|15:56:00.133577|S|88|89.46|0|88
C|WFC|20260114|15:56:21.472921|S|100|89.5|0|100
C|WFC|20260114|15:56:21.475031|S|50|89.5|0|50
C|WFC|20260114|15:56:21.476290|S|100|89.5|0|100
C|WFC|20260114|15:56:28.930881|S|100|89.49|0|100
C|WFC|20260114|15:56:31.058063|S|100|89.49|0|100
C|WFC|20260114|15:57:06.662400|S|100|89.44|0|100
C|WFC|20260114|15:57:28.585923|S|100|89.33|0|100
C|WFC|20260114|15:58:00.571400|S|171|89.275|0|171
C|WFC|20260114|15:58:00.571418|S|29|89.275|0|29
C|WFC|20260114|15:58:10.942021|S|1|89.29|0|1
C|WFC|20260114|15:58:27.812025|S|100|89.28|0|100
C|WFC|20260114|15:58:27.812208|S|100|89.28|0|100
C|WFC|20260114|15:59:09.463194|S|92|89.29|0|92
C|WFC|20260114|15:59:13.768700|S|70|89.29|0|70
C|WFC|20260114|15:59:25.560365|S|100|89.24|0|100
C|WFC|20260114|15:59:34.650392|S|100|89.22|0|100
C|WFC PRY|20260114|11:11:10.569229|S|100|24.37|0|100
C|WFG|20260114|09:33:47.993397|S|30|68.42|0|30
C|WFG|20260114|09:36:20.750839|S|100|69.21|0|100
C|WFG|20260114|10:09:47.475782|S|100|67.52|0|100
C|WFG|20260114|10:09:47.481955|S|100|67.52|0|100
C|WFG|20260114|10:57:31.215837|S|10|68.3|0|10
C|WFG|20260114|11:23:27.516855|S|3|68.37|0|3
C|WFG|20260114|11:23:27.516855|S|3|68.37|0|3
C|WFG|20260114|11:23:32.853362|S|3|68.48|0|3
C|WFG|20260114|11:23:32.853362|S|5|68.48|0|5
C|WFG|20260114|15:01:00.420336|S|10|68.32|0|10
C|WFG|20260114|15:01:44.574753|S|10|68.33|0|10
C|WFG|20260114|15:07:01.810314|S|22|68.47|0|22
C|WFG|20260114|15:07:01.810361|S|13|68.47|0|13
C|WFG|20260114|15:34:11.558431|S|20|68.23|0|20
C|WFG|20260114|15:35:08.052245|S|100|68.24|0|100
C|WFG|20260114|15:35:08.054029|S|100|68.24|0|100
C|WFG|20260114|15:35:08.054046|S|50|68.23|0|50
C|WFG|20260114|15:35:08.055215|S|50|68.23|0|50
C|WFG|20260114|15:37:20.947327|S|3|68.16|0|3
C|WFG|20260114|15:38:00.518104|S|38|68.15|0|38
C|WFG|20260114|15:38:00.518117|S|62|68.15|0|62
C|WFG|20260114|15:49:55.981772|E|100|67.79|0|100
C|WFG|20260114|15:56:01.026116|S|100|67.94|0|100
C|WFG|20260114|15:56:32.517660|S|100|67.88|0|100
C|WFG|20260114|15:59:18.013626|S|100|67.74|0|100
C|WFG|20260114|15:59:41.871658|S|5|67.765|0|5
C|WFG|20260114|15:59:47.546967|S|95|67.765|0|95
C|WFG|20260114|15:59:47.546967|S|5|67.765|0|5
C|WFG|20260114|15:59:47.546999|S|26|67.79|0|26
C|WFG|20260114|15:59:47.547199|S|5|67.8|0|5
C|WFG|20260114|15:59:52.429156|S|41|67.885|0|41
C|WFG|20260114|15:59:53.480565|S|15|67.92|0|15
C|WFG|20260114|15:59:54.453172|S|3|67.885|0|3
C|WFG|20260114|15:59:54.950388|S|15|67.885|0|15
C|WFG|20260114|15:59:55.093004|S|13|67.94|0|13
C|WFG|20260114|15:59:55.284894|S|71|67.93|0|71
C|WFG|20260114|15:59:55.633731|S|10|67.94|0|10
C|WFRD|20260114|09:40:14.212284|S|100|87.92|0|100
C|WFRD|20260114|09:41:53.027950|S|100|87.72|0|100
C|WFRD|20260114|09:50:14.935194|S|100|86.73|0|100
C|WFRD|20260114|10:02:15.222968|S|100|86.99|0|100
C|WFRD|20260114|10:07:51.114256|S|100|87.7|0|100
C|WFRD|20260114|10:11:47.875322|S|100|88.03|0|100
C|WFRD|20260114|10:14:02.933273|S|182|88.46|0|182
C|WFRD|20260114|12:37:41.779344|S|50|87.26|0|50
C|WFRD|20260114|13:04:21.660429|S|5|87.55|0|5
C|WFRD|20260114|13:58:41.051939|S|100|87.99|0|100
C|WFRD|20260114|14:45:49.805126|S|50|88.02|0|50
C|WFRD|20260114|15:28:33.053861|S|100|86.685|0|100
C|WFRD|20260114|15:29:32.082284|S|100|86.725|0|100
C|WFRD|20260114|15:36:32.002687|S|50|86.72|0|50
C|WFRD|20260114|15:58:25.417134|S|10|86.59|0|10
C|WFRD|20260114|15:58:55.945013|S|100|86.57|0|100
C|WFRD|20260114|15:59:35.041869|S|100|86.645|0|100
C|WFRD|20260114|15:59:40.361092|S|100|86.7|0|100
C|WGO|20260114|09:58:59.908488|S|100|46.66|0|100
C|WGO|20260114|10:31:21.732100|S|14|46.19|0|14
C|WGO|20260114|10:49:57.912059|S|400|46|0|400
C|WGO|20260114|10:49:57.912195|S|100|46.005|0|100
C|WGO|20260114|10:50:00.019302|S|100|45.985|0|100
C|WGO|20260114|11:30:13.931961|S|2|46.26|0|2
C|WGO|20260114|11:32:46.520391|S|8|46.4|0|8
C|WGO|20260114|12:14:42.804139|S|100|45.94|0|100
C|WGO|20260114|13:00:07.556098|S|73|45.58|0|73
C|WGO|20260114|13:16:39.143531|S|2|45.6|0|2
C|WGO|20260114|13:18:39.355965|S|2|45.6|0|2
C|WGO|20260114|15:24:34.994003|S|2|46.28|0|2
C|WGO|20260114|15:45:30.711471|S|2|46.31|0|2
C|WGO|20260114|15:49:28.221951|S|2|46.15|0|2
C|WGO|20260114|15:50:00.764675|S|2|46.15|0|2
C|WGS|20260114|10:02:41.942740|S|5|106.51|0|5
C|WGS|20260114|10:19:10.815539|S|1|106.51|0|1
C|WGS|20260114|10:21:03.119383|S|100|106.72|0|100
C|WGS|20260114|11:09:25.810225|S|1|105.85|0|1
C|WGS|20260114|11:34:26.641276|E|91|107.96|0|91
C|WGS|20260114|11:51:24.112809|S|27|110.05|0|27
C|WGS|20260114|11:51:24.112809|E|51|110.05|0|51
C|WGS|20260114|11:53:27.212925|S|24|109.14|0|24
C|WGS|20260114|11:53:27.213160|S|76|109.14|0|76
C|WGS|20260114|12:10:48.582506|S|1|108.55|0|1
C|WGS|20260114|12:12:28.167554|S|1|108.55|0|1
C|WGS|20260114|12:15:41.115940|S|30|108.48|0|30
C|WGS|20260114|12:18:34.617983|S|200|108.36|0|200
C|WGS|20260114|12:56:43.116839|S|1|107.93|0|1
C|WGS|20260114|12:59:12.978396|S|1|107.58|0|1
C|WGS|20260114|13:32:21.204475|S|1|107.41|0|1
C|WGS|20260114|13:53:17.320908|S|6|107.15|0|6
C|WGS|20260114|14:10:22.397235|S|1|107.09|0|1
C|WGS|20260114|14:13:14.306450|S|5|106.76|0|5
C|WGS|20260114|14:22:24.092457|S|5|106.42|0|5
C|WGS|20260114|14:32:18.160540|S|1|106.41|0|1
C|WGS|20260114|14:33:39.030241|S|1|106.4|0|1
C|WGS|20260114|14:37:17.456243|S|1|105.98|0|1
C|WGS|20260114|15:33:57.074420|S|30|104.51|0|30
C|WGS|20260114|15:37:18.719590|S|30|104.41|0|30
C|WGS|20260114|15:43:57.780400|S|10|104.59|0|10
C|WGS|20260114|15:46:22.278798|S|1|104.51|0|1
C|WGS|20260114|15:58:49.915858|S|30|104.57|0|30
C|WH|20260114|10:06:29.759992|S|50|80.79|0|50
C|WH|20260114|10:06:29.759992|S|50|80.78|0|50
C|WH|20260114|10:29:46.050451|S|100|80.67|0|100
C|WH|20260114|10:34:25.791306|S|144|80.435|0|144
C|WH|20260114|11:29:02.904240|S|6|81.03|0|6
C|WH|20260114|11:37:21.025114|S|100|80.8|0|100
C|WH|20260114|12:01:49.065817|S|1|80.16|0|1
C|WH|20260114|12:15:34.320701|S|19|80.51|0|19
C|WH|20260114|12:15:34.320701|S|1|80.53|0|1
C|WH|20260114|12:15:34.320738|S|81|80.51|0|81
C|WH|20260114|12:15:51.695784|S|2|80.42|0|2
C|WH|20260114|12:16:00.595194|S|100|80.41|0|100
C|WH|20260114|12:50:06.211412|S|1|80.5|0|1
C|WH|20260114|12:50:06.211436|S|1|80.5|0|1
C|WH|20260114|12:50:06.212979|S|1|80.48|0|1
C|WH|20260114|13:03:53.798342|S|2|80.44|0|2
C|WH|20260114|13:04:07.980776|S|2|80.43|0|2
C|WH|20260114|13:13:46.993916|S|100|80.6|0|100
C|WH|20260114|13:13:46.993916|S|74|80.6|0|74
C|WH|20260114|13:13:46.993916|S|1|80.61|0|1
C|WH|20260114|13:13:46.995007|S|40|80.59|0|40
C|WH|20260114|13:13:46.995067|S|40|80.59|0|40
C|WH|20260114|13:18:07.792884|S|1|80.63|0|1
C|WH|20260114|13:30:39.340146|S|15|80.57|0|15
C|WH|20260114|13:30:39.340237|S|50|80.57|0|50
C|WH|20260114|13:30:39.348161|S|1|80.57|0|1
C|WH|20260114|13:30:39.348161|S|35|80.57|0|35
C|WH|20260114|14:19:35.940923|S|4|80.52|0|4
C|WH|20260114|14:19:53.796137|S|8|80.55|0|8
C|WH|20260114|14:20:42.644877|S|4|80.55|0|4
C|WH|20260114|14:20:42.644905|S|12|80.55|0|12
C|WH|20260114|14:20:53.508735|S|1|80.53|0|1
C|WH|20260114|14:31:24.048995|S|1|80.53|0|1
C|WH|20260114|14:37:37.673994|S|3|80.39|0|3
C|WH|20260114|14:37:37.673994|S|100|80.39|0|100
C|WH|20260114|14:43:11.906924|S|2|80.4|0|2
C|WH|20260114|15:14:42.972132|S|100|80.42|0|100
C|WH|20260114|15:15:26.163224|S|100|80.41|0|100
C|WH|20260114|15:43:01.103060|S|3|80.43|0|3
C|WH|20260114|15:57:13.500741|S|18|80.02|0|18
C|WH|20260114|15:59:31.573445|S|100|79.985|0|100
C|WH|20260114|15:59:31.573445|S|18|79.99|0|18
C|WH|20260114|15:59:49.013870|S|100|79.97|0|100
C|WHD|20260114|10:40:00.440527|S|68|52.91|0|68
C|WHD|20260114|10:40:52.856419|S|8|52.9|0|8
C|WHD|20260114|10:42:23.740720|S|148|52.9|0|148
C|WHD|20260114|11:04:16.147488|S|94|52.79|0|94
C|WHD|20260114|11:05:54.114353|S|98|52.83|0|98
C|WHD|20260114|11:05:58.359620|S|36|52.83|0|36
C|WHD|20260114|11:32:30.136873|S|59|53.44|0|59
C|WHD|20260114|11:32:30.136950|S|241|53.44|0|241
C|WHD|20260114|11:32:30.136986|S|52|53.44|0|52
C|WHD|20260114|11:42:28.031910|S|100|53.22|0|100
C|WHD|20260114|11:42:28.031974|S|100|53.22|0|100
C|WHD|20260114|11:42:28.032218|S|100|53.22|0|100
C|WHD|20260114|11:42:28.032272|S|7|53.22|0|7
C|WHD|20260114|12:08:40.281472|S|1|52.77|0|1
C|WHD|20260114|12:30:25.226799|S|41|52.77|0|41
C|WHD|20260114|12:36:07.641703|S|71|52.505|0|71
C|WHD|20260114|12:36:07.641703|S|43|52.51|0|43
C|WHD|20260114|14:45:03.508345|S|11|52.66|0|11
C|WHD|20260114|14:50:56.048647|S|1|52.55|0|1
C|WHD|20260114|14:52:32.855861|S|5|52.59|0|5
C|WHD|20260114|15:00:12.753371|S|2|52.41|0|2
C|WHD|20260114|15:02:04.892961|S|2|52.31|0|2
C|WHD|20260114|15:02:16.191726|S|100|52.065|0|100
C|WHD|20260114|15:03:35.045076|S|4|52.01|0|4
C|WHD|20260114|15:43:36.314972|S|50|51.8|0|50
C|WHD|20260114|15:49:39.274698|S|12|51.735|0|12
C|WHD|20260114|15:50:00.427837|S|30|51.64|0|30
C|WHD|20260114|15:52:01.830284|S|100|51.63|0|100
C|WHD|20260114|15:53:12.078965|S|50|51.69|0|50
C|WHG|20260114|10:40:32.295935|S|50|18.1|0|50
C|WHG|20260114|14:38:40.462059|S|50|18.15|0|50
C|WHG|20260114|14:48:44.575164|S|1|18.17|0|1
C|WHG|20260114|15:59:55.408341|S|1|18.6|0|1
C|WHR|20260114|09:55:01.346081|S|1|85.79|0|1
C|WHR|20260114|10:16:49.666650|S|42|84.51|0|42
C|WHR|20260114|10:16:49.666650|S|100|84.51|0|100
C|WHR|20260114|10:16:54.018258|S|100|84.43|0|100
C|WHR|20260114|10:23:10.543935|S|100|84.08|0|100
C|WHR|20260114|10:37:49.489442|S|100|83.88|0|100
C|WHR|20260114|12:00:12.072235|S|100|84.24|0|100
C|WHR|20260114|13:10:18.958292|S|15|84.8|0|15
C|WHR|20260114|13:10:18.958311|S|75|84.8|0|75
C|WHR|20260114|13:33:39.342274|S|25|84.73|0|25
C|WHR|20260114|13:33:39.342341|S|25|84.73|0|25
C|WHR|20260114|14:30:04.973232|S|36|85.09|0|36
C|WHR|20260114|14:34:24.229009|S|25|84.94|0|25
C|WHR|20260114|15:52:22.667909|S|100|84.955|0|100
C|WHR|20260114|15:52:23.057929|S|100|84.97|0|100
C|WHR|20260114|15:58:48.541479|S|100|85.21|0|100
C|WHWK|20260114|11:25:19.347686|S|100|2.78|0|100
C|WING|20260114|10:19:44.458623|S|7|269.64|0|7
C|WING|20260114|10:20:00.125754|S|7|269.84|0|7
C|WING|20260114|10:23:48.674184|S|10|268.81|0|10
C|WING|20260114|10:42:02.834338|S|40|266.68|0|40
C|WING|20260114|10:43:16.894276|S|20|266.51|0|20
C|WING|20260114|10:46:13.628387|S|57|266.67|0|57
C|WING|20260114|10:52:10.421886|S|4|266.24|0|4
C|WING|20260114|11:10:50.897141|S|34|265.53|0|34
C|WING|20260114|11:28:30.072744|S|44|269.06|0|44
C|WING|20260114|11:43:07.819441|S|4|267.14|0|4
C|WING|20260114|12:02:01.729732|S|64|266.175|0|64
C|WING|20260114|12:04:00.240903|S|40|267.115|0|40
C|WING|20260114|12:10:24.644308|S|4|267.58|0|4
C|WING|20260114|12:26:53.765277|S|4|268.02|0|4
C|WING|20260114|12:37:16.141986|S|4|267|0|4
C|WING|20260114|12:37:28.757044|S|10|266.77|0|10
C|WING|20260114|12:47:06.727082|S|54|267.91|0|54
C|WING|20260114|12:47:36.207110|S|60|267.91|0|60
C|WING|20260114|12:51:26.497770|S|4|267.06|0|4
C|WING|20260114|13:00:37.615307|S|40|268.05|0|40
C|WING|20260114|13:07:41.648584|S|10|269.25|0|10
C|WING|20260114|13:07:41.648658|S|10|269.25|0|10
C|WING|20260114|13:15:50.471581|S|40|269|0|40
C|WING|20260114|13:17:49.017397|S|100|268.74|0|100
C|WING|20260114|13:17:49.017397|S|4|268.73|0|4
C|WING|20260114|13:25:22.293213|S|3|270.195|0|3
C|WING|20260114|13:55:38.642637|S|40|269.87|0|40
C|WING|20260114|14:23:44.916687|S|7|271.43|0|7
C|WING|20260114|15:21:36.056531|S|4|274.75|0|4
C|WING|20260114|15:26:47.879275|S|4|274.79|0|4
C|WING|20260114|15:30:44.933935|S|40|274.51|0|40
C|WING|20260114|15:48:16.948930|S|4|274.81|0|4
C|WING|20260114|15:55:20.063607|S|5|274.97|0|5
C|WING|20260114|15:55:38.764082|S|1|274.86|0|1
C|WING|20260114|15:55:38.764113|S|3|274.86|0|3
C|WING|20260114|15:55:58.016626|S|4|274.72|0|4
C|WING|20260114|15:56:31.873534|S|40|274.58|0|40
C|WING|20260114|15:56:31.873592|S|25|274.58|0|25
C|WIP|20260114|09:42:18.901924|S|63|39.95|0|63
C|WIP|20260114|14:14:40.705304|S|7|39.93|0|7
C|WIT|20260114|09:52:43.786500|S|71|2.92|0|71
C|WIT|20260114|09:52:43.786500|S|1|2.92|0|1
C|WIT|20260114|09:55:22.050861|S|2|2.92|0|2
C|WIT|20260114|09:55:22.050861|S|1|2.92|0|1
C|WIT|20260114|09:56:08.207516|S|11|2.92|0|11
C|WIT|20260114|09:56:08.207516|S|1|2.92|0|1
C|WIT|20260114|09:57:10.822560|S|27|2.92|0|27
C|WIT|20260114|09:57:10.822561|S|20|2.92|0|20
C|WIT|20260114|09:57:10.822561|S|1|2.92|0|1
C|WIT|20260114|09:57:10.822561|S|52|2.92|0|52
C|WIT|20260114|09:57:29.525947|S|248|2.92|0|248
C|WIT|20260114|09:57:29.525948|S|1|2.92|0|1
C|WIT|20260114|10:00:17.016169|S|300|2.92|0|300
C|WIT|20260114|10:00:17.477751|S|100|2.915|0|100
C|WIT|20260114|10:03:21.251551|S|12|2.92|0|12
C|WIT|20260114|10:05:02.170079|S|100|2.935|0|100
C|WIT|20260114|10:06:34.123049|S|100|2.93|0|100
C|WIT|20260114|10:06:40.722484|S|100|2.93|0|100
C|WIT|20260114|10:06:48.495645|S|100|2.93|0|100
C|WIT|20260114|10:06:52.051419|S|100|2.93|0|100
C|WIT|20260114|10:06:59.836285|S|100|2.93|0|100
C|WIT|20260114|10:07:13.084429|S|100|2.93|0|100
C|WIT|20260114|10:07:25.801910|S|100|2.93|0|100
C|WIT|20260114|10:07:35.966438|S|100|2.93|0|100
C|WIT|20260114|10:07:47.613830|S|100|2.93|0|100
C|WIT|20260114|10:07:58.409650|S|100|2.93|0|100
C|WIT|20260114|10:08:00.255543|S|100|2.93|0|100
C|WIT|20260114|10:08:09.368361|S|100|2.93|0|100
C|WIT|20260114|10:08:20.377426|S|100|2.93|0|100
C|WIT|20260114|10:08:45.121201|S|1|2.92|0|1
C|WIT|20260114|10:08:45.121201|S|2|2.92|0|2
C|WIT|20260114|10:09:16.853918|S|1|2.92|0|1
C|WIT|20260114|10:09:41.252361|S|30|2.92|0|30
C|WIT|20260114|10:09:41.445177|S|1|2.92|0|1
C|WIT|20260114|10:09:46.215033|S|1|2.92|0|1
C|WIT|20260114|10:10:36.560667|S|100|2.93|0|100
C|WIT|20260114|10:10:48.812904|S|100|2.93|0|100
C|WIT|20260114|10:10:51.272115|S|100|2.93|0|100
C|WIT|20260114|10:11:06.117946|S|100|2.93|0|100
C|WIT|20260114|10:11:21.074157|S|100|2.93|0|100
C|WIT|20260114|10:11:45.215845|S|100|2.92|0|100
C|WIT|20260114|10:12:02.911306|S|100|2.92|0|100
C|WIT|20260114|10:12:03.119117|S|100|2.93|0|100
C|WIT|20260114|10:12:05.927820|S|100|2.93|0|100
C|WIT|20260114|10:12:13.786179|S|100|2.93|0|100
C|WIT|20260114|10:12:14.533990|S|100|2.92|0|100
C|WIT|20260114|10:12:31.143449|S|100|2.92|0|100
C|WIT|20260114|10:12:31.143449|S|300|2.92|0|300
C|WIT|20260114|10:12:44.856223|S|200|2.92|0|200
C|WIT|20260114|10:12:44.856224|S|99|2.92|0|99
C|WIT|20260114|10:12:44.856224|S|1|2.92|0|1
C|WIT|20260114|10:12:46.329276|S|300|2.93|0|300
C|WIT|20260114|10:12:57.923359|S|1|2.92|0|1
C|WIT|20260114|10:13:05.886548|S|200|2.93|0|200
C|WIT|20260114|10:13:05.886548|S|100|2.93|0|100
C|WIT|20260114|10:13:14.345989|S|300|2.92|0|300
C|WIT|20260114|10:13:14.345989|S|100|2.92|0|100
C|WIT|20260114|10:13:21.964058|S|200|2.93|0|200
C|WIT|20260114|10:13:27.845964|S|400|2.92|0|400
C|WIT|20260114|10:13:32.044920|S|100|2.93|0|100
C|WIT|20260114|10:13:35.036086|S|1000|2.93|0|1000
C|WIT|20260114|10:13:35.036086|S|100|2.93|0|100
C|WIT|20260114|10:14:54.918778|S|100|2.93|0|100
C|WIT|20260114|10:14:54.947736|S|100|2.93|0|100
C|WIT|20260114|10:14:54.978476|S|100|2.93|0|100
C|WIT|20260114|10:14:55.118180|S|100|2.93|0|100
C|WIT|20260114|10:15:00.033097|S|1|2.93|0|1
C|WIT|20260114|10:15:13.539933|S|100|2.94|0|100
C|WIT|20260114|10:15:13.539934|S|1000|2.94|0|1000
C|WIT|20260114|10:15:13.946089|S|4820|2.94|0|4820
C|WIT|20260114|10:15:26.600946|S|3300|2.94|0|3300
C|WIT|20260114|10:15:40.461723|S|2630|2.94|0|2630
C|WIT|20260114|10:16:16.838106|S|1370|2.94|0|1370
C|WIT|20260114|10:16:39.003453|S|200|2.94|0|200
C|WIT|20260114|10:17:52.506495|S|23|2.95|0|23
C|WIT|20260114|10:18:35.006143|S|100|2.95|0|100
C|WIT|20260114|10:24:04.768803|S|2000|2.95|0|2000
C|WIT|20260114|10:24:04.768803|S|100|2.95|0|100
C|WIT|20260114|10:28:35.205260|S|100|2.97|0|100
C|WIT|20260114|10:28:49.681196|S|100|2.97|0|100
C|WIT|20260114|10:29:04.322094|S|100|2.97|0|100
C|WIT|20260114|10:29:21.046879|S|2387|2.96|0|2387
C|WIT|20260114|10:29:21.046879|S|3800|2.96|0|3800
C|WIT|20260114|10:29:21.047365|S|113|2.96|0|113
C|WIT|20260114|10:29:21.047365|S|5000|2.96|0|5000
C|WIT|20260114|10:29:21.047367|S|2579|2.96|0|2579
C|WIT|20260114|10:29:21.047430|S|2600|2.96|0|2600
C|WIT|20260114|10:29:21.047475|S|500|2.96|0|500
C|WIT|20260114|10:29:21.047498|S|4215|2.96|0|4215
C|WIT|20260114|10:29:21.047498|S|898|2.96|0|898
C|WIT|20260114|10:29:21.047637|S|100|2.96|0|100
C|WIT|20260114|10:29:21.047649|S|2500|2.96|0|2500
C|WIT|20260114|10:29:21.047649|S|100|2.96|0|100
C|WIT|20260114|10:29:21.047666|S|5000|2.96|0|5000
C|WIT|20260114|10:29:21.047706|S|1864|2.96|0|1864
C|WIT|20260114|10:29:21.047744|S|7197|2.96|0|7197
C|WIT|20260114|10:29:21.047744|S|536|2.96|0|536
C|WIT|20260114|10:29:27.383413|S|5000|2.96|0|5000
C|WIT|20260114|10:29:27.383413|S|100|2.96|0|100
C|WIT|20260114|10:38:15.526506|S|100|2.97|0|100
C|WIT|20260114|10:51:12.307846|S|100|2.97|0|100
C|WIT|20260114|10:52:37.705168|S|100|2.97|0|100
C|WIT|20260114|10:53:51.330668|S|100|2.97|0|100
C|WIT|20260114|10:54:36.816192|S|100|2.97|0|100
C|WIT|20260114|10:55:09.853374|S|213|2.97|0|213
C|WIT|20260114|10:57:21.425182|S|41|2.97|0|41
C|WIT|20260114|11:05:00.050425|S|100|2.97|0|100
C|WIT|20260114|11:07:08.437786|S|1|2.96|0|1
C|WIT|20260114|11:09:20.395425|S|26|2.96|0|26
C|WIT|20260114|11:09:20.395425|S|8|2.96|0|8
C|WIT|20260114|11:09:20.395425|S|1|2.96|0|1
C|WIT|20260114|11:09:20.395425|S|5|2.96|0|5
C|WIT|20260114|11:09:20.395425|S|4|2.96|0|4
C|WIT|20260114|11:09:42.089825|S|1|2.96|0|1
C|WIT|20260114|11:10:28.503567|S|1|2.96|0|1
C|WIT|20260114|11:10:48.620496|S|3|2.96|0|3
C|WIT|20260114|11:10:55.845766|S|1|2.96|0|1
C|WIT|20260114|11:13:07.290595|S|11|2.96|0|11
C|WIT|20260114|11:13:07.290595|S|1|2.96|0|1
C|WIT|20260114|11:13:07.290596|S|27|2.96|0|27
C|WIT|20260114|11:13:07.290596|S|11|2.96|0|11
C|WIT|20260114|11:14:55.599086|S|3|2.96|0|3
C|WIT|20260114|11:14:56.375777|S|1|2.96|0|1
C|WIT|20260114|11:14:57.463803|S|1|2.96|0|1
C|WIT|20260114|11:14:59.131508|S|1|2.96|0|1
C|WIT|20260114|11:14:59.392461|S|1|2.96|0|1
C|WIT|20260114|11:16:49.371724|S|100|2.96|0|100
C|WIT|20260114|11:17:17.001651|S|100|2.96|0|100
C|WIT|20260114|11:20:31.081652|S|60|2.96|0|60
C|WIT|20260114|11:22:25.021869|S|25|2.97|0|25
C|WIT|20260114|11:28:06.533343|S|3|2.97|0|3
C|WIT|20260114|11:28:06.678637|S|25|2.97|0|25
C|WIT|20260114|11:28:06.678638|S|24|2.97|0|24
C|WIT|20260114|11:28:06.678638|S|15|2.97|0|15
C|WIT|20260114|11:28:08.897027|S|5573|2.975|0|5573
C|WIT|20260114|11:28:09.169176|S|14|2.97|0|14
C|WIT|20260114|11:28:15.319323|S|40|2.975|0|40
C|WIT|20260114|11:28:55.745467|S|60|2.97|0|60
C|WIT|20260114|11:47:56.624121|S|100|2.98|0|100
C|WIT|20260114|11:56:40.834663|S|100|2.98|0|100
C|WIT|20260114|11:57:04.264739|S|65|2.98|0|65
C|WIT|20260114|11:57:04.264739|S|100|2.98|0|100
C|WIT|20260114|11:57:04.264739|S|35|2.98|0|35
C|WIT|20260114|11:58:30.388842|S|65|2.98|0|65
C|WIT|20260114|11:58:30.388843|S|35|2.98|0|35
C|WIT|20260114|12:18:22.886684|S|50|2.98|0|50
C|WIT|20260114|12:18:22.886685|S|100|2.98|0|100
C|WIT|20260114|12:18:37.447173|S|50|2.98|0|50
C|WIT|20260114|12:18:37.447173|S|100|2.98|0|100
C|WIT|20260114|12:22:50.663534|S|50|2.98|0|50
C|WIT|20260114|12:22:50.663534|S|100|2.98|0|100
C|WIT|20260114|12:43:16.228800|S|100|2.98|0|100
C|WIT|20260114|12:49:05.628904|S|100|2.98|0|100
C|WIT|20260114|12:49:05.628904|S|100|2.98|0|100
C|WIT|20260114|13:00:12.021249|S|100|2.99|0|100
C|WIT|20260114|13:00:36.675325|S|100|2.99|0|100
C|WIT|20260114|13:01:44.574346|S|43|2.99|0|43
C|WIT|20260114|13:01:44.574346|S|57|2.99|0|57
C|WIT|20260114|13:11:17.792970|S|100|2.99|0|100
C|WIT|20260114|13:14:07.669793|S|100|2.99|0|100
C|WIT|20260114|13:14:18.270202|S|100|2.99|0|100
C|WIT|20260114|13:15:50.179232|S|100|2.99|0|100
C|WIT|20260114|13:16:07.887085|S|100|2.99|0|100
C|WIT|20260114|13:17:22.734368|S|100|2.99|0|100
C|WIT|20260114|13:17:39.173602|S|100|2.99|0|100
C|WIT|20260114|13:18:43.681005|S|100|2.99|0|100
C|WIT|20260114|13:18:59.270376|S|100|2.99|0|100
C|WIT|20260114|13:20:00.502134|S|100|2.99|0|100
C|WIT|20260114|13:20:00.502135|S|200|2.99|0|200
C|WIT|20260114|13:20:27.530904|S|100|2.99|0|100
C|WIT|20260114|13:21:25.787861|S|300|2.99|0|300
C|WIT|20260114|13:21:50.995754|S|100|2.99|0|100
C|WIT|20260114|13:26:17.422958|S|100|2.99|0|100
C|WIT|20260114|13:30:44.668770|S|100|3|0|100
C|WIT|20260114|13:38:39.241619|S|100|3|0|100
C|WIT|20260114|13:38:39.241619|S|70|3|0|70
C|WIT|20260114|13:38:39.241619|S|30|3|0|30
C|WIT|20260114|13:40:57.113376|S|200|3|0|200
C|WIT|20260114|13:41:11.069454|S|30|3|0|30
C|WIT|20260114|13:41:11.069454|S|70|3|0|70
C|WIT|20260114|13:42:36.732848|S|300|3|0|300
C|WIT|20260114|13:43:19.316684|S|130|3|0|130
C|WIT|20260114|13:43:19.316685|S|70|3|0|70
C|WIT|20260114|13:43:36.712028|S|30|3|0|30
C|WIT|20260114|13:43:36.712028|S|70|3|0|70
C|WIT|20260114|13:44:05.624390|S|70|3|0|70
C|WIT|20260114|13:44:05.624390|S|30|3|0|30
C|WIT|20260114|13:44:22.961386|S|30|3|0|30
C|WIT|20260114|13:45:05.261882|S|100|3|0|100
C|WIT|20260114|13:45:23.887042|S|7|3|0|7
C|WIT|20260114|13:45:23.887042|S|93|3|0|93
C|WIT|20260114|13:46:09.895146|S|7|3|0|7
C|WIT|20260114|13:46:21.492933|S|100|3|0|100
C|WIT|20260114|13:46:54.065940|S|6|3|0|6
C|WIT|20260114|13:46:54.065940|S|94|3|0|94
C|WIT|20260114|13:47:11.618896|S|6|3|0|6
C|WIT|20260114|13:47:24.268733|S|100|3|0|100
C|WIT|20260114|13:47:42.518803|S|7|3|0|7
C|WIT|20260114|13:47:42.518803|S|93|3|0|93
C|WIT|20260114|13:48:13.457995|S|7|3|0|7
C|WIT|20260114|13:49:37.137245|S|100|3|0|100
C|WIT|20260114|13:49:37.137245|S|25|3|0|25
C|WIT|20260114|13:49:47.871598|S|100|3|0|100
C|WIT|20260114|13:50:16.163506|S|100|3|0|100
C|WIT|20260114|13:50:35.078826|S|100|3|0|100
C|WIT|20260114|13:52:26.946755|S|100|3|0|100
C|WIT|20260114|13:53:48.863438|S|100|3|0|100
C|WIT|20260114|13:54:10.310340|S|100|3|0|100
C|WIT|20260114|13:54:28.938265|S|100|3|0|100
C|WIT|20260114|13:54:56.168047|S|100|3|0|100
C|WIT|20260114|13:56:26.857204|S|100|3|0|100
C|WIT|20260114|14:06:42.147555|S|100|3|0|100
C|WIT|20260114|14:12:28.209339|S|100|3|0|100
C|WIT|20260114|14:12:55.552967|S|100|3|0|100
C|WIT|20260114|14:13:15.228267|S|100|3|0|100
C|WIT|20260114|14:14:36.946899|S|100|3|0|100
C|WIT|20260114|14:14:51.403977|S|100|3|0|100
C|WIT|20260114|14:15:06.358053|S|100|3|0|100
C|WIT|20260114|14:15:12.720342|S|100|3|0|100
C|WIT|20260114|14:15:19.543584|S|100|3|0|100
C|WIT|20260114|14:15:42.424289|S|100|3|0|100
C|WIT|20260114|14:15:55.768019|S|100|3|0|100
C|WIT|20260114|14:15:59.205033|S|100|3|0|100
C|WIT|20260114|14:16:22.817950|S|100|3|0|100
C|WIT|20260114|14:16:22.817950|S|100|3|0|100
C|WIT|20260114|14:17:13.649479|S|100|3|0|100
C|WIT|20260114|14:17:26.026262|S|100|3|0|100
C|WIT|20260114|14:17:29.064350|S|100|3|0|100
C|WIT|20260114|14:17:38.355903|S|100|3|0|100
C|WIT|20260114|14:18:46.726055|S|100|3|0|100
C|WIT|20260114|14:19:13.985465|S|100|3|0|100
C|WIT|20260114|14:19:30.420633|S|6|3|0|6
C|WIT|20260114|14:19:30.420634|S|94|3|0|94
C|WIT|20260114|14:19:45.114618|S|6|3|0|6
C|WIT|20260114|14:20:38.086600|S|100|3|0|100
C|WIT|20260114|14:20:39.111020|S|100|3|0|100
C|WIT|20260114|14:20:49.190620|S|100|2.99|0|100
C|WIT|20260114|14:22:12.786287|S|24|3|0|24
C|WIT|20260114|14:22:12.786287|S|76|3|0|76
C|WIT|20260114|14:22:34.180265|S|24|3|0|24
C|WIT|20260114|14:22:34.180265|S|7|3|0|7
C|WIT|20260114|14:22:34.180265|S|6|3|0|6
C|WIT|20260114|14:22:34.180266|S|63|3|0|63
C|WIT|20260114|14:22:53.042788|S|37|3|0|37
C|WIT|20260114|14:22:53.042788|S|63|3|0|63
C|WIT|20260114|14:23:33.117004|S|10|3|0|10
C|WIT|20260114|14:23:33.117004|S|53|3|0|53
C|WIT|20260114|14:23:33.117004|S|37|3|0|37
C|WIT|20260114|14:23:45.031793|S|100|3|0|100
C|WIT|20260114|14:24:17.297379|S|100|2.99|0|100
C|WIT|20260114|14:25:01.622306|S|100|3|0|100
C|WIT|20260114|14:25:32.462868|S|100|3|0|100
C|WIT|20260114|14:25:46.306466|S|100|3|0|100
C|WIT|20260114|14:25:56.869398|S|6|3|0|6
C|WIT|20260114|14:25:56.869398|S|94|3|0|94
C|WIT|20260114|14:26:16.650318|S|6|3|0|6
C|WIT|20260114|14:26:25.229733|S|100|2.99|0|100
C|WIT|20260114|14:26:25.229844|S|100|2.99|0|100
C|WIT|20260114|14:26:51.549666|S|100|3|0|100
C|WIT|20260114|14:27:21.746174|S|92|3|0|92
C|WIT|20260114|14:27:21.746174|S|8|3|0|8
C|WIT|20260114|14:27:32.848001|S|8|3|0|8
C|WIT|20260114|14:27:41.475687|S|6|3|0|6
C|WIT|20260114|14:27:41.475687|S|100|3|0|100
C|WIT|20260114|14:27:41.475687|S|18|3|0|18
C|WIT|20260114|14:27:45.327566|S|100|3|0|100
C|WIT|20260114|14:28:00.331625|S|6|3|0|6
C|WIT|20260114|14:28:00.331625|S|100|3|0|100
C|WIT|20260114|14:28:14.471335|S|100|3|0|100
C|WIT|20260114|14:28:22.026857|S|100|2.995|0|100
C|WIT|20260114|14:28:22.027784|S|100|2.995|0|100
C|WIT|20260114|14:28:22.028314|S|100|2.995|0|100
C|WIT|20260114|14:28:41.746806|S|100|3|0|100
C|WIT|20260114|14:29:05.844554|S|24|3|0|24
C|WIT|20260114|14:29:05.844554|S|100|3|0|100
C|WIT|20260114|14:29:15.253752|S|100|3|0|100
C|WIT|20260114|14:29:46.443056|S|959|3|0|959
C|WIT|20260114|14:32:02.718184|S|1796|3|0|1796
C|WIT|20260114|14:33:21.279715|S|100|3|0|100
C|WIT|20260114|14:33:25.046106|S|400|3|0|400
C|WIT|20260114|14:35:17.265419|S|200|3|0|200
C|WIT|20260114|14:35:17.901909|S|300|3|0|300
C|WIT|20260114|14:35:22.497870|S|100|3|0|100
C|WIT|20260114|14:53:50.373986|S|31|3.01|0|31
C|WIT|20260114|15:00:57.986583|S|12|3|0|12
C|WIT|20260114|15:01:03.052045|S|12|3|0|12
C|WIT|20260114|15:14:00.247525|S|100|3.01|0|100
C|WIT|20260114|15:14:12.384062|S|100|3.01|0|100
C|WIT|20260114|15:14:25.434169|S|100|3.01|0|100
C|WIT|20260114|15:14:44.226973|S|100|3.01|0|100
C|WIT|20260114|15:14:46.465761|S|100|3.01|0|100
C|WIT|20260114|15:14:54.453240|S|100|3.01|0|100
C|WIT|20260114|15:14:54.453240|S|100|3.01|0|100
C|WIT|20260114|15:15:49.013727|S|100|3.01|0|100
C|WIT|20260114|15:16:26.201212|S|100|3.01|0|100
C|WIT|20260114|15:16:40.890580|S|100|3.01|0|100
C|WIT|20260114|15:16:54.100066|S|100|3.01|0|100
C|WIT|20260114|15:17:11.662080|S|100|3.01|0|100
C|WIT|20260114|15:17:35.859128|S|100|3.01|0|100
C|WIT|20260114|15:18:21.863120|S|100|3.01|0|100
C|WIT|20260114|15:18:50.843944|S|100|3.01|0|100
C|WIT|20260114|15:19:02.449380|S|100|3.01|0|100
C|WIT|20260114|15:20:10.278111|S|100|3.01|0|100
C|WIT|20260114|15:20:52.893489|S|100|3.01|0|100
C|WIT|20260114|15:32:09.658968|S|36|3.01|0|36
C|WIT|20260114|15:37:08.051073|S|9|3.01|0|9
C|WIT|20260114|15:37:52.987452|S|100|3.01|0|100
C|WIT|20260114|15:38:17.987760|S|100|3.01|0|100
C|WIT|20260114|15:38:35.178705|S|100|3.01|0|100
C|WIT|20260114|15:38:49.573046|S|100|3.01|0|100
C|WIT|20260114|15:39:01.088538|S|100|3.01|0|100
C|WIT|20260114|15:39:20.064840|S|100|3.01|0|100
C|WIT|20260114|15:39:44.886398|S|100|3.01|0|100
C|WIT|20260114|15:40:36.378813|S|100|3.01|0|100
C|WIT|20260114|15:40:49.031004|S|100|3.01|0|100
C|WIT|20260114|15:40:52.671046|S|100|3.01|0|100
C|WIT|20260114|15:41:02.844359|S|100|3.01|0|100
C|WIT|20260114|15:41:14.574707|S|4|3.01|0|4
C|WIT|20260114|15:41:14.574707|S|100|3.01|0|100
C|WIT|20260114|15:41:22.964102|S|100|3.01|0|100
C|WIT|20260114|15:41:28.205477|S|100|3.01|0|100
C|WIT|20260114|15:41:43.559348|S|100|3.01|0|100
C|WIT|20260114|15:41:55.787692|S|15|3.01|0|15
C|WIT|20260114|15:41:55.787692|S|100|3.01|0|100
C|WIT|20260114|15:42:12.294197|S|100|3.01|0|100
C|WIT|20260114|15:42:26.552334|S|100|3.01|0|100
C|WIT|20260114|15:42:39.706353|S|100|3|0|100
C|WIT|20260114|15:43:13.409197|S|100|3.01|0|100
C|WIT|20260114|15:43:26.279783|S|100|3.01|0|100
C|WIT|20260114|15:43:26.279783|S|200|3.01|0|200
C|WIT|20260114|15:43:45.904601|S|100|3.01|0|100
C|WIT|20260114|15:43:45.904601|S|100|3.01|0|100
C|WIT|20260114|15:44:00.964318|S|100|3.01|0|100
C|WIT|20260114|15:44:00.964318|S|500|3.01|0|500
C|WIT|20260114|15:44:16.978806|S|600|3.01|0|600
C|WIT|20260114|15:44:29.100168|S|300|3.01|0|300
C|WIT|20260114|15:46:04.745439|S|100|3|0|100
C|WIT|20260114|15:46:35.324751|S|100|3.01|0|100
C|WIT|20260114|15:46:35.324751|S|100|3.01|0|100
C|WIT|20260114|15:46:55.062856|S|100|3.01|0|100
C|WIT|20260114|15:47:01.758655|S|100|3.01|0|100
C|WIT|20260114|15:49:06.481239|S|100|3.02|0|100
C|WIT|20260114|15:53:05.687376|S|100|3.025|0|100
C|WIT|20260114|15:54:24.474950|S|100|3.03|0|100
C|WIT|20260114|15:54:24.516311|S|200|3.03|0|200
C|WIT|20260114|15:55:41.457904|S|200|3.04|0|200
C|WIT|20260114|15:56:18.058229|S|100|3.03|0|100
C|WIT|20260114|15:57:35.526630|S|6048|3.05|0|6048
C|WIT|20260114|15:57:55.784177|S|100|3.05|0|100
C|WIT|20260114|15:57:56.288502|S|100|3.05|0|100
C|WIT|20260114|15:57:57.937360|S|100|3.045|0|100
C|WIT|20260114|15:57:57.938164|S|100|3.045|0|100
C|WIT|20260114|15:58:09.371321|S|100|3.05|0|100
C|WIT|20260114|15:58:55.395761|S|100|3.045|0|100
C|WIT|20260114|15:58:57.550821|S|100|3.045|0|100
C|WIT|20260114|15:58:58.280835|S|100|3.045|0|100
C|WIT|20260114|15:58:59.762004|S|100|3.045|0|100
C|WIT|20260114|15:59:05.180249|S|1700|3.045|0|1700
C|WIT|20260114|15:59:05.180282|S|1600|3.04|0|1600
C|WIT|20260114|15:59:05.762246|S|100|3.05|0|100
C|WIT|20260114|15:59:05.762246|S|500|3.05|0|500
C|WIT|20260114|15:59:13.732629|S|100|3.05|0|100
C|WIT|20260114|15:59:39.500441|S|97|3.04|0|97
C|WIT|20260114|15:59:39.500441|S|3|3.045|0|3
C|WIT|20260114|15:59:43.957332|S|1500|3.05|0|1500
C|WIT|20260114|15:59:43.963223|S|1300|3.05|0|1300
C|WIT|20260114|15:59:45.775063|S|1500|3.05|0|1500
C|WIT|20260114|15:59:45.778059|S|1200|3.05|0|1200
C|WIT|20260114|15:59:47.834477|S|1800|3.05|0|1800
C|WIT|20260114|15:59:47.836731|S|1100|3.05|0|1100
C|WIT|20260114|15:59:49.904560|S|1800|3.05|0|1800
C|WIT|20260114|15:59:49.906143|S|800|3.05|0|800
C|WIT|20260114|15:59:50.524581|S|1600|3.05|0|1600
C|WIT|20260114|15:59:50.524581|S|2100|3.05|0|2100
C|WIT|20260114|15:59:50.857936|S|700|3.05|0|700
C|WIT|20260114|15:59:51.551179|S|2303|3.045|0|2303
C|WIT|20260114|15:59:51.829466|S|800|3.05|0|800
C|WIT|20260114|15:59:51.838108|S|400|3.05|0|400
C|WIT|20260114|15:59:52.551821|S|500|3.045|0|500
C|WIT|20260114|15:59:52.758975|S|69|3.045|0|69
C|WIT|20260114|15:59:52.775647|S|700|3.05|0|700
C|WIT|20260114|15:59:52.780441|S|400|3.05|0|400
C|WIT|20260114|15:59:53.208586|S|100|3.05|0|100
C|WIT|20260114|15:59:53.786185|S|800|3.05|0|800
C|WIT|20260114|15:59:53.792656|S|500|3.05|0|500
C|WIT|20260114|15:59:54.843919|S|500|3.05|0|500
C|WIT|20260114|15:59:54.855555|S|200|3.05|0|200
C|WIT|20260114|15:59:55.091804|S|2400|3.05|0|2400
C|WIT|20260114|15:59:55.091804|S|1200|3.05|0|1200
C|WIT|20260114|15:59:55.103630|S|1300|3.05|0|1300
C|WIT|20260114|15:59:55.103630|S|1800|3.05|0|1800
C|WIT|20260114|15:59:55.103653|S|2900|3.05|0|2900
C|WIT|20260114|15:59:55.105513|S|2900|3.05|0|2900
C|WIT|20260114|15:59:55.118880|S|100|3.05|0|100
C|WIT|20260114|15:59:55.130610|S|1200|3.05|0|1200
C|WIT|20260114|15:59:55.130610|S|2302|3.05|0|2302
C|WIT|20260114|15:59:55.142364|S|200|3.05|0|200
C|WIT|20260114|15:59:55.157811|S|290|3.05|0|290
C|WIT|20260114|15:59:55.165332|S|100|3.05|0|100
C|WIT|20260114|15:59:55.183619|S|200|3.05|0|200
C|WIT|20260114|15:59:55.260308|S|67|3.045|0|67
C|WIT|20260114|15:59:55.373770|S|48|3.045|0|48
C|WIT|20260114|15:59:55.768693|S|18|3.05|0|18
C|WIT|20260114|15:59:56.114686|S|57|3.05|0|57
C|WIT|20260114|15:59:56.532011|S|25|3.05|0|25
C|WIT|20260114|15:59:57.538379|S|141|3.04|0|141
C|WIT|20260114|15:59:57.538834|S|2159|3.04|0|2159
C|WIT|20260114|15:59:57.539159|S|100|3.04|0|100
C|WIT|20260114|15:59:59.579392|S|2300|3.04|0|2300
C|WIX|20260114|09:35:40.700763|S|2|89.85|0|2
C|WIX|20260114|10:35:49.814280|S|25|88.66|0|25
C|WIX|20260114|10:35:49.814353|S|25|88.66|0|25
C|WIX|20260114|10:51:55.550386|S|4|87.33|0|4
C|WIX|20260114|11:45:25.933554|S|2|87.64|0|2
C|WIX|20260114|11:47:46.097427|S|5|87.62|0|5
C|WIX|20260114|11:47:53.286805|S|5|87.62|0|5
C|WIX|20260114|11:50:42.879858|S|100|87.375|0|100
C|WIX|20260114|11:54:25.173493|S|5|87.76|0|5
C|WIX|20260114|11:54:31.935533|S|5|87.73|0|5
C|WIX|20260114|11:54:40.214188|S|5|87.76|0|5
C|WIX|20260114|11:54:50.354486|S|3|87.73|0|3
C|WIX|20260114|11:54:56.152194|S|3|87.73|0|3
C|WIX|20260114|11:55:16.605722|S|3|87.72|0|3
C|WIX|20260114|11:57:48.124245|S|1|87.8|0|1
C|WIX|20260114|11:57:55.112434|S|1|87.8|0|1
C|WIX|20260114|11:58:53.188551|S|2|87.8|0|2
C|WIX|20260114|11:59:06.442061|S|2|87.76|0|2
C|WIX|20260114|11:59:30.700225|S|2|87.76|0|2
C|WIX|20260114|12:01:16.189207|S|1|87.73|0|1
C|WIX|20260114|12:01:26.963598|S|1|87.73|0|1
C|WIX|20260114|12:01:37.001351|S|1|87.77|0|1
C|WIX|20260114|12:01:47.200056|S|1|87.77|0|1
C|WIX|20260114|12:01:57.918671|S|1|87.77|0|1
C|WIX|20260114|12:02:06.015547|S|1|87.73|0|1
C|WIX|20260114|12:02:13.161500|S|2|87.74|0|2
C|WIX|20260114|12:02:44.764414|S|2|87.74|0|2
C|WIX|20260114|12:02:53.962375|S|1|87.78|0|1
C|WIX|20260114|12:04:00.282636|S|1|87.81|0|1
C|WIX|20260114|12:04:09.482385|S|1|87.81|0|1
C|WIX|20260114|12:04:16.150395|S|1|87.78|0|1
C|WIX|20260114|12:04:24.327814|S|1|87.83|0|1
C|WIX|20260114|12:07:02.918852|S|5|87.86|0|5
C|WIX|20260114|12:14:30.336364|S|1|87.59|0|1
C|WIX|20260114|12:22:58.300296|S|4|87.745|0|4
C|WIX|20260114|12:22:58.346311|S|9|87.745|0|9
C|WIX|20260114|12:31:38.521622|S|4|87.65|0|4
C|WIX|20260114|12:32:14.743961|S|2|87.56|0|2
C|WIX|20260114|12:33:00.998333|S|3|87.56|0|3
C|WIX|20260114|12:33:01.077399|S|3|87.56|0|3
C|WIX|20260114|12:37:08.616648|S|1|87.36|0|1
C|WIX|20260114|12:37:14.179658|S|1|87.36|0|1
C|WIX|20260114|12:37:20.617030|S|1|87.37|0|1
C|WIX|20260114|12:37:26.623260|S|1|87.385|0|1
C|WIX|20260114|12:37:43.664726|S|1|87.28|0|1
C|WIX|20260114|12:53:05.488232|S|5|87.34|0|5
C|WIX|20260114|12:56:45.348209|S|3|87.44|0|3
C|WIX|20260114|13:08:07.156956|S|4|86.97|0|4
C|WIX|20260114|13:17:54.752803|S|1|87.14|0|1
C|WIX|20260114|13:24:27.668019|S|1|87.05|0|1
C|WIX|20260114|13:27:47.943993|S|2|87.04|0|2
C|WIX|20260114|15:40:25.220689|S|1|87.8|0|1
C|WIX|20260114|15:54:29.035187|S|100|87.8|0|100
C|WIX|20260114|15:55:01.093445|S|25|87.68|0|25
C|WIX|20260114|15:59:14.554285|S|100|88.23|0|100
C|WIX|20260114|15:59:52.558012|S|100|88.06|0|100
C|WIX|20260114|15:59:53.623243|S|100|88.06|0|100
C|WIX|20260114|15:59:53.631836|S|100|88.07|0|100
C|WIX|20260114|15:59:54.716035|S|100|88.07|0|100
C|WK|20260114|10:29:16.547873|S|3|88.34|0|3
C|WK|20260114|10:47:26.897325|S|38|87.85|0|38
C|WK|20260114|10:47:36.082771|S|1|87.85|0|1
C|WK|20260114|10:47:36.087509|S|36|87.85|0|36
C|WK|20260114|10:47:36.087615|S|1|87.85|0|1
C|WK|20260114|10:52:55.851921|S|1|87.52|0|1
C|WK|20260114|10:55:14.094683|S|35|87.88|0|35
C|WK|20260114|10:55:14.094683|S|25|87.98|0|25
C|WK|20260114|10:58:55.447409|S|60|87.8|0|60
C|WK|20260114|11:28:51.675936|S|1|87.83|0|1
C|WK|20260114|11:30:56.967606|S|1|87.85|0|1
C|WK|20260114|11:31:36.181753|S|1|87.8|0|1
C|WK|20260114|12:10:30.137612|S|66|87.93|0|66
C|WK|20260114|12:10:32.486839|S|34|87.93|0|34
C|WK|20260114|12:10:32.486840|S|12|87.93|0|12
C|WK|20260114|12:10:33.947210|S|54|87.93|0|54
C|WK|20260114|12:16:47.064318|S|1|87.75|0|1
C|WK|20260114|12:18:44.334878|S|39|87.74|0|39
C|WK|20260114|12:18:59.300444|S|1|87.67|0|1
C|WK|20260114|12:19:34.196236|S|1|87.67|0|1
C|WK|20260114|12:20:04.561423|S|1|87.67|0|1
C|WK|20260114|12:20:31.268429|S|1|87.66|0|1
C|WK|20260114|12:33:11.139305|S|1|87.68|0|1
C|WK|20260114|13:07:01.572689|S|45|87.53|0|45
C|WK|20260114|13:22:25.719836|S|1|87.46|0|1
C|WK|20260114|13:22:25.719836|S|98|87.41|0|98
C|WK|20260114|13:22:25.719836|S|2|87.41|0|2
C|WK|20260114|13:22:25.719836|S|2|87.41|0|2
C|WK|20260114|13:22:25.719837|S|2|87.41|0|2
C|WK|20260114|14:13:10.956526|S|2|86.43|0|2
C|WK|20260114|14:49:52.149088|S|1|85.39|0|1
C|WK|20260114|15:49:20.524896|S|100|86.305|0|100
C|WK|20260114|15:49:49.455319|S|5|86.28|0|5
C|WK|20260114|15:53:32.143698|S|280|86.55|0|280
C|WK|20260114|15:53:32.143831|S|15|86.52|0|15
C|WK|20260114|15:53:32.143831|S|120|86.55|0|120
C|WK|20260114|15:53:32.143831|S|25|86.53|0|25
C|WK|20260114|15:53:32.144114|S|100|86.52|0|100
C|WK|20260114|15:53:32.144114|S|65|86.52|0|65
C|WK|20260114|15:53:32.144114|S|100|86.52|0|100
C|WK|20260114|15:59:42.121351|S|53|86.31|0|53
C|WK|20260114|15:59:42.121351|S|47|86.32|0|47
C|WK|20260114|15:59:46.848700|S|20|86.39|0|20
C|WKC|20260114|09:32:33.243564|S|1|27.85|0|1
C|WKC|20260114|09:34:58.173393|S|1|27.82|0|1
C|WKC|20260114|09:35:02.155214|S|25|27.69|0|25
C|WKC|20260114|09:37:31.903621|S|1|27.78|0|1
C|WKC|20260114|09:40:50.130121|S|1|27.82|0|1
C|WKC|20260114|09:41:33.318124|S|1|27.82|0|1
C|WKC|20260114|09:42:21.860692|S|1|27.82|0|1
C|WKC|20260114|09:43:16.972173|S|1|27.84|0|1
C|WKC|20260114|09:43:38.284302|S|54|27.84|0|54
C|WKC|20260114|09:43:38.284386|S|46|27.84|0|46
C|WKC|20260114|11:44:42.606404|S|3|27.32|0|3
C|WKC|20260114|11:53:24.828897|S|2|27.29|0|2
C|WKC|20260114|11:53:42.647981|S|1|27.29|0|1
C|WKC|20260114|11:59:27.630280|S|1|27.26|0|1
C|WKC|20260114|11:59:27.630280|S|1|27.26|0|1
C|WKC|20260114|12:02:26.515753|S|1|27.29|0|1
C|WKC|20260114|12:02:26.515754|S|1|27.29|0|1
C|WKC|20260114|12:02:30.223942|S|2|27.29|0|2
C|WKC|20260114|12:02:53.811120|S|102|27.29|0|102
C|WKC|20260114|12:03:44.917300|S|1|27.31|0|1
C|WKC|20260114|12:12:18.629849|S|1|27.25|0|1
C|WKC|20260114|12:35:05.086401|S|1|27.23|0|1
C|WKC|20260114|12:44:36.206059|S|1|27.19|0|1
C|WKC|20260114|12:52:51.627716|S|100|27.21|0|100
C|WKC|20260114|12:52:51.627716|S|10|27.21|0|10
C|WKC|20260114|12:54:37.542244|S|5|27.21|0|5
C|WKC|20260114|12:55:05.005003|S|5|27.21|0|5
C|WKC|20260114|13:08:52.710366|S|1|27.22|0|1
C|WKC|20260114|13:18:01.571061|S|1|27.26|0|1
C|WKC|20260114|13:18:25.885241|S|2|27.26|0|2
C|WKC|20260114|13:19:28.161227|S|1|27.28|0|1
C|WKC|20260114|13:27:02.357406|S|2|27.37|0|2
C|WKC|20260114|13:29:38.600757|S|1|27.41|0|1
C|WKC|20260114|13:30:09.863499|S|2|27.41|0|2
C|WKC|20260114|13:42:37.864750|S|1|27.32|0|1
C|WKC|20260114|13:42:37.864750|S|5|27.32|0|5
C|WKC|20260114|13:52:09.950194|S|3|27.33|0|3
C|WKC|20260114|13:53:28.013212|S|6|27.32|0|6
C|WKC|20260114|13:54:36.295476|S|5|27.32|0|5
C|WKC|20260114|13:58:57.343673|S|1|27.34|0|1
C|WKC|20260114|13:58:57.343673|S|1|27.34|0|1
C|WKC|20260114|13:58:57.343674|S|1|27.34|0|1
C|WKC|20260114|13:59:17.176943|S|2|27.34|0|2
C|WKC|20260114|14:02:07.196177|S|1|27.35|0|1
C|WKC|20260114|14:04:48.070661|S|1|27.35|0|1
C|WKC|20260114|14:04:48.070661|S|1|27.35|0|1
C|WKC|20260114|14:04:48.070662|S|4|27.35|0|4
C|WKC|20260114|14:14:43.645815|S|1|27.37|0|1
C|WKC|20260114|14:19:28.914845|S|23|27.38|0|23
C|WKC|20260114|14:53:23.836976|S|120|27.485|0|120
C|WKC|20260114|15:02:32.158763|S|75|27.46|0|75
C|WKC|20260114|15:15:15.748186|S|75|27.41|0|75
C|WKC|20260114|15:31:56.322744|S|1|27.52|0|1
C|WKC|20260114|15:33:21.834423|S|1|27.54|0|1
C|WKC|20260114|15:33:27.001991|S|1|27.54|0|1
C|WKC|20260114|15:45:58.677930|S|100|27.37|0|100
C|WKC|20260114|15:57:09.571522|S|80|27.39|0|80
C|WKC|20260114|15:57:27.312551|S|100|27.385|0|100
C|WKC|20260114|15:58:00.235151|S|200|27.42|0|200
C|WKC|20260114|15:59:04.325742|S|200|27.395|0|200
C|WKC|20260114|15:59:04.325742|S|100|27.4|0|100
C|WKC|20260114|15:59:20.947416|S|200|27.42|0|200
C|WKC|20260114|15:59:27.343166|S|30|27.42|0|30
C|WKC|20260114|15:59:41.859286|S|100|27.41|0|100
C|WKC|20260114|15:59:48.572601|S|21|27.42|0|21
C|WKC|20260114|15:59:48.929699|S|45|27.42|0|45
C|WKC|20260114|15:59:54.419047|S|38|27.35|0|38
C|WKC|20260114|15:59:54.419047|S|62|27.35|0|62
C|WKC|20260114|15:59:57.477654|S|38|27.35|0|38
C|WKC|20260114|15:59:57.477654|S|62|27.35|0|62
C|WKEY|20260114|10:43:00.550280|S|1|8.84|0|1
C|WKEY|20260114|15:17:09.692772|S|1|8.57|0|1
C|WKEY|20260114|15:17:11.053534|S|1|8.52|0|1
C|WKEY|20260114|15:39:52.707988|S|100|8.63|0|100
C|WKSP|20260114|10:32:18.352269|S|100|2.16|0|100
C|WKSP|20260114|14:13:54.607853|S|16|2.18|0|16
C|WLAC|20260114|15:50:10.211691|S|2|12.68|0|2
C|WLAC|20260114|15:58:25.704911|S|48|12.56|0|48
C|WLDN|20260114|09:46:34.438335|S|50|122.22|0|50
C|WLDN|20260114|12:53:23.086962|S|30|126.18|0|30
C|WLDN|20260114|13:51:42.645182|S|1|128.25|0|1
C|WLDN|20260114|14:44:34.594315|S|100|127.96|0|100
C|WLDN|20260114|15:16:43.634694|S|6|128.27|0|6
C|WLDN|20260114|15:57:51.697372|S|100|129.45|0|100
C|WLDN|20260114|15:58:32.416000|S|100|129.14|0|100
C|WLDS|20260114|13:41:11.594585|S|29|1.18|0|29
C|WLDS|20260114|13:41:11.613116|S|146|1.16|0|146
C|WLFC|20260114|09:42:43.475720|S|1|163.78|0|1
C|WLFC|20260114|09:43:56.651582|S|1|163.59|0|1
C|WLFC|20260114|09:44:23.129590|S|1|163.39|0|1
C|WLFC|20260114|10:10:29.323372|S|1|165.48|0|1
C|WLFC|20260114|10:11:07.920206|S|1|165.88|0|1
C|WLFC|20260114|10:38:21.461022|S|25|165.98|0|25
C|WLFC|20260114|10:38:21.461022|S|25|165.91|0|25
C|WLFC|20260114|10:38:21.461022|S|8|165.91|0|8
C|WLFC|20260114|10:38:21.461022|S|18|166.02|0|18
C|WLFC|20260114|10:39:51.897103|S|54|166.37|0|54
C|WLFC|20260114|10:45:12.227421|S|5|165.58|0|5
C|WLFC|20260114|14:33:00.080311|S|100|165.55|0|100
C|WLFC|20260114|14:33:18.811036|S|51|165.6|0|51
C|WLFC|20260114|14:33:18.811346|S|155|165.6|0|155
C|WLFC|20260114|14:33:56.600262|S|100|165.77|0|100
C|WLFC|20260114|14:33:56.600262|S|200|165.79|0|200
C|WLK|20260114|09:35:58.646570|S|100|86.08|0|100
C|WLK|20260114|09:53:10.706111|S|89|87.86|0|89
C|WLK|20260114|09:58:53.950930|S|16|88.05|0|16
C|WLK|20260114|10:01:29.044771|S|4|87.85|0|4
C|WLK|20260114|11:34:44.603564|S|100|87.585|0|100
C|WLK|20260114|12:48:49.693598|S|50|88.3|0|50
C|WLK|20260114|12:51:31.232873|S|1|88.29|0|1
C|WLK|20260114|14:38:05.888070|S|100|89.94|0|100
C|WLK|20260114|15:38:04.600164|S|50|89.36|0|50
C|WLK|20260114|15:46:06.329609|S|100|89.05|0|100
C|WLK|20260114|15:47:24.882421|S|13|89.22|0|13
C|WLK|20260114|15:50:53.614914|S|100|89.28|0|100
C|WLK|20260114|15:50:58.397553|S|100|89.28|0|100
C|WLK|20260114|15:52:26.069390|S|100|89.31|0|100
C|WLK|20260114|15:53:09.726508|S|20|89.35|0|20
C|WLK|20260114|15:53:12.381462|S|1|89.35|0|1
C|WLK|20260114|15:53:24.308313|S|100|89.35|0|100
C|WLK|20260114|15:53:24.308380|S|10|89.35|0|10
C|WLK|20260114|15:53:24.308380|S|10|89.35|0|10
C|WLK|20260114|15:54:11.093674|S|200|89.41|0|200
C|WLK|20260114|15:54:52.267395|S|1|89.65|0|1
C|WLK|20260114|15:55:15.237951|S|64|89.74|0|64
C|WLK|20260114|15:55:15.242538|S|36|89.74|0|36
C|WLK|20260114|15:56:11.755283|S|100|89.97|0|100
C|WLK|20260114|15:56:43.669826|S|198|89.98|0|198
C|WLK|20260114|15:56:58.618660|S|50|89.96|0|50
C|WLK|20260114|15:57:30.049531|S|100|89.98|0|100
C|WLK|20260114|15:57:30.294041|S|50|89.99|0|50
C|WLK|20260114|15:57:30.294041|S|44|89.99|0|44
C|WLK|20260114|15:57:30.294210|S|94|89.98|0|94
C|WLK|20260114|15:58:32.661002|S|80|89.67|0|80
C|WLK|20260114|15:58:32.661003|S|20|89.67|0|20
C|WLK|20260114|15:59:09.636249|S|50|89.86|0|50
C|WLK|20260114|15:59:14.150976|S|11|89.84|0|11
C|WLK|20260114|15:59:14.613091|S|89|89.84|0|89
C|WLK|20260114|15:59:43.630926|S|71|89.83|0|71
C|WLK|20260114|15:59:43.630926|S|100|89.845|0|100
C|WLK|20260114|15:59:43.631308|S|150|89.81|0|150
C|WLK|20260114|15:59:43.631308|S|50|89.81|0|50
C|WLK|20260114|15:59:43.631332|S|50|89.81|0|50
C|WLK|20260114|15:59:43.631618|S|50|89.81|0|50
C|WLK|20260114|15:59:44.632831|S|100|89.8|0|100
C|WLK|20260114|15:59:54.395118|S|84|89.91|0|84
C|WLTH|20260114|09:48:37.358741|S|100|10.21|0|100
C|WLTH|20260114|10:22:35.639558|S|100|10.31|0|100
C|WLTH|20260114|10:39:00.739891|S|100|10.415|0|100
C|WLTH|20260114|10:41:21.319305|S|100|10.46|0|100
C|WLTH|20260114|10:46:00.822658|S|100|10.455|0|100
C|WLTH|20260114|11:02:12.797658|S|1|10.31|0|1
C|WLTH|20260114|12:05:15.771964|S|5|10.4|0|5
C|WLTH|20260114|12:17:51.079391|S|30|10.51|0|30
C|WLTH|20260114|12:26:35.558643|S|10|10.35|0|10
C|WLTH|20260114|12:29:59.433466|S|100|10.4|0|100
C|WLTH|20260114|12:32:16.503452|S|100|10.36|0|100
C|WLTH|20260114|12:41:50.002463|S|100|10.375|0|100
C|WLTH|20260114|13:38:23.899001|S|5|10.475|0|5
C|WLTH|20260114|14:24:29.672699|S|16|10.38|0|16
C|WLTH|20260114|14:24:29.672757|S|84|10.38|0|84
C|WLTH|20260114|14:36:26.894605|S|100|10.365|0|100
C|WLTH|20260114|15:07:11.326911|S|130|10.265|0|130
C|WLTH|20260114|15:07:11.332086|S|70|10.265|0|70
C|WLTH|20260114|15:08:16.245045|S|10|10.29|0|10
C|WLTH|20260114|15:21:20.645245|S|20|10.145|0|20
C|WLTH|20260114|15:22:36.759979|S|40|10.15|0|40
C|WLTH|20260114|15:25:23.116247|S|150|10.18|0|150
C|WLTH|20260114|15:28:20.051411|S|160|10.29|0|160
C|WLTH|20260114|15:32:08.181170|S|160|10.265|0|160
C|WLTH|20260114|15:32:23.011389|S|240|10.28|0|240
C|WLTH|20260114|15:34:59.107228|S|100|10.24|0|100
C|WLTH|20260114|15:39:15.884535|S|100|10.245|0|100
C|WLTH|20260114|15:43:54.071712|S|100|10.24|0|100
C|WLTH|20260114|15:43:54.071712|S|100|10.24|0|100
C|WLTH|20260114|15:45:39.606843|S|100|10.27|0|100
C|WLTH|20260114|15:53:33.758057|S|500|10.23|0|500
C|WLTH|20260114|15:53:33.758057|S|190|10.23|0|190
C|WLTH|20260114|15:57:06.596392|S|100|10.215|0|100
C|WLTH|20260114|15:57:11.337543|S|100|10.205|0|100
C|WLTH|20260114|15:57:48.109506|S|100|10.205|0|100
C|WLTH|20260114|15:58:59.787984|S|100|10.245|0|100
C|WLY|20260114|09:50:26.399542|S|1|31.26|0|1
C|WLY|20260114|09:51:59.636076|S|1|31.27|0|1
C|WLY|20260114|10:36:39.326293|S|11|31.01|0|11
C|WLY|20260114|10:36:39.326545|S|4|31.01|0|4
C|WLY|20260114|10:44:38.364066|S|53|31.11|0|53
C|WLY|20260114|10:45:33.392701|S|7|31.14|0|7
C|WLY|20260114|10:46:41.284136|S|7|31.15|0|7
C|WLY|20260114|10:47:23.335946|S|93|31.15|0|93
C|WLY|20260114|14:41:50.143219|S|180|30.785|0|180
C|WLY|20260114|15:02:11.326237|S|100|30.64|0|100
C|WLY|20260114|15:02:11.799522|S|5|30.64|0|5
C|WLY|20260114|15:02:11.821719|S|85|30.64|0|85
C|WLY|20260114|15:21:23.713878|S|100|30.665|0|100
C|WLY|20260114|15:22:13.470343|S|1|30.63|0|1
C|WLY|20260114|15:32:39.474672|S|6|30.71|0|6
C|WLY|20260114|15:33:55.478971|S|18|30.71|0|18
C|WLY|20260114|15:33:58.164736|S|16|30.71|0|16
C|WM|20260114|10:09:27.674478|S|13|217.03|0|13
C|WM|20260114|10:14:50.848422|S|16|217.25|0|16
C|WM|20260114|10:21:27.408799|S|45|217.43|0|45
C|WM|20260114|10:21:34.700625|S|8|217.33|0|8
C|WM|20260114|10:21:46.131248|S|57|217.36|0|57
C|WM|20260114|10:24:04.829225|S|8|217.34|0|8
C|WM|20260114|10:24:15.683201|S|1|217.34|0|1
C|WM|20260114|10:48:32.348032|S|40|216.92|0|40
C|WM|20260114|10:48:32.348179|S|10|216.91|0|10
C|WM|20260114|10:51:17.951968|S|10|216.94|0|10
C|WM|20260114|10:51:45.813085|S|7|216.93|0|7
C|WM|20260114|10:52:35.199174|S|10|217.07|0|10
C|WM|20260114|10:52:36.226000|S|5|217.07|0|5
C|WM|20260114|10:52:44.966110|S|7|217.06|0|7
C|WM|20260114|10:53:19.114045|S|10|217.03|0|10
C|WM|20260114|10:53:31.965454|S|20|217.04|0|20
C|WM|20260114|10:53:46.265189|S|5|216.98|0|5
C|WM|20260114|10:54:16.733721|S|3|217.04|0|3
C|WM|20260114|10:54:28.911204|S|20|217.04|0|20
C|WM|20260114|10:54:30.081142|S|20|217.06|0|20
C|WM|20260114|10:54:30.152807|S|3|217.09|0|3
C|WM|20260114|10:54:50.621474|S|30|217.05|0|30
C|WM|20260114|10:55:24.163485|S|1|217.09|0|1
C|WM|20260114|10:56:03.492559|S|10|217.19|0|10
C|WM|20260114|10:57:31.891239|S|10|217.2|0|10
C|WM|20260114|11:04:10.755751|S|78|217.28|0|78
C|WM|20260114|11:04:10.755798|S|22|217.28|0|22
C|WM|20260114|11:06:19.876780|S|8|217.37|0|8
C|WM|20260114|11:10:27.385640|S|50|217.2|0|50
C|WM|20260114|11:34:20.193921|S|10|217.66|0|10
C|WM|20260114|11:58:49.715088|S|1|217.23|0|1
C|WM|20260114|11:59:47.335035|S|3|217.32|0|3
C|WM|20260114|12:06:33.607385|S|100|217.33|0|100
C|WM|20260114|12:10:37.094560|S|4|217.55|0|4
C|WM|20260114|12:39:55.194001|S|10|217.52|0|10
C|WM|20260114|12:51:41.978191|S|1|217.34|0|1
C|WM|20260114|13:07:29.457101|S|2|217.63|0|2
C|WM|20260114|13:44:29.168793|S|10|217.12|0|10
C|WM|20260114|14:16:37.193799|S|25|217.69|0|25
C|WM|20260114|14:16:37.193800|S|7|217.69|0|7
C|WM|20260114|14:59:05.475011|S|25|217.29|0|25
C|WM|20260114|15:06:45.129135|S|300|217.32|0|300
C|WM|20260114|15:10:24.972869|S|300|217.31|0|300
C|WM|20260114|15:17:57.469379|S|24|217.57|0|24
C|WM|20260114|15:25:27.826329|S|3|217.93|0|3
C|WM|20260114|15:25:49.057494|S|10|217.93|0|10
C|WM|20260114|15:26:05.832318|S|100|217.91|0|100
C|WM|20260114|15:27:25.302697|S|65|217.86|0|65
C|WM|20260114|15:50:00.547033|S|25|217.81|0|25
C|WM|20260114|15:50:00.547101|S|25|217.81|0|25
C|WM|20260114|15:50:00.547203|S|25|217.81|0|25
C|WM|20260114|15:56:03.742021|S|25|218.34|0|25
C|WM|20260114|15:56:03.742021|S|50|218.34|0|50
C|WM|20260114|15:59:39.294947|S|100|218.56|0|100
C|WM|20260114|15:59:49.544427|S|5|218.7|0|5
C|WM|20260114|15:59:53.297772|S|1|218.78|0|1
C|WMB|20260114|09:30:17.701640|S|100|60.66|0|100
C|WMB|20260114|09:55:34.959375|S|27|60.85|0|27
C|WMB|20260114|10:11:48.355601|S|100|61.19|0|100
C|WMB|20260114|10:16:21.805690|S|100|61.11|0|100
C|WMB|20260114|10:30:20.511186|S|100|61.26|0|100
C|WMB|20260114|10:34:06.696409|S|89|61.22|0|89
C|WMB|20260114|10:42:10.915292|S|90|60.97|0|90
C|WMB|20260114|10:42:10.915356|S|100|60.97|0|100
C|WMB|20260114|10:42:40.384759|S|100|61.01|0|100
C|WMB|20260114|11:02:01.185930|S|100|61.195|0|100
C|WMB|20260114|11:31:54.124954|S|5|61.26|0|5
C|WMB|20260114|11:58:19.643377|S|70|61.2|0|70
C|WMB|20260114|12:00:26.167736|S|1|61.215|0|1
C|WMB|20260114|14:50:11.232547|S|128|61.14|0|128
C|WMB|20260114|15:03:35.151687|S|150|61.16|0|150
C|WMB|20260114|15:03:35.151753|S|100|61.16|0|100
C|WMB|20260114|15:26:14.465423|S|2|60.84|0|2
C|WMB|20260114|15:31:32.199274|S|150|60.76|0|150
C|WMB|20260114|15:42:57.738238|S|91|60.71|0|91
C|WMB|20260114|15:42:57.738238|S|9|60.71|0|9
C|WMB|20260114|15:48:14.007682|S|62|60.64|0|62
C|WMB|20260114|15:58:51.125793|S|100|60.655|0|100
C|WMB|20260114|15:59:18.782617|S|100|60.625|0|100
C|WMB|20260114|15:59:18.782789|S|100|60.625|0|100
C|WMG|20260114|09:47:21.653566|S|77|31.285|0|77
C|WMG|20260114|10:14:21.061048|S|100|31.39|0|100
C|WMG|20260114|13:43:29.520900|S|13|30.97|0|13
C|WMG|20260114|14:12:51.079980|S|8|31.15|0|8
C|WMG|20260114|14:36:11.272441|S|100|31.2|0|100
C|WMG|20260114|14:36:11.272504|S|149|31.2|0|149
C|WMG|20260114|14:51:27.547853|S|1|31.2|0|1
C|WMG|20260114|15:41:52.404444|S|51|31.17|0|51
C|WMG|20260114|15:46:04.739151|S|150|31.175|0|150
C|WMG|20260114|15:50:00.106822|S|70|31.19|0|70
C|WMG|20260114|15:50:05.131934|S|177|31.16|0|177
C|WMG|20260114|15:53:30.106103|S|100|31.18|0|100
C|WMG|20260114|15:59:07.831715|S|100|31.285|0|100
C|WMG|20260114|15:59:09.869807|S|20|31.24|0|20
C|WMG|20260114|15:59:25.153913|S|19|31.26|0|19
C|WMG|20260114|15:59:26.040932|S|31|31.26|0|31
C|WMG|20260114|15:59:30.111021|S|50|31.27|0|50
C|WMK|20260114|09:47:45.264037|S|100|66.16|0|100
C|WMK|20260114|10:02:06.514911|S|1|67.09|0|1
C|WMK|20260114|10:02:12.776254|S|1|67.16|0|1
C|WMK|20260114|10:02:21.774037|S|1|67.54|0|1
C|WMK|20260114|10:02:28.664713|S|1|67.16|0|1
C|WMK|20260114|10:02:30.774332|S|1|67.16|0|1
C|WMK|20260114|10:02:40.415403|S|1|67.54|0|1
C|WMK|20260114|10:02:47.367818|S|1|67.49|0|1
C|WMK|20260114|10:02:55.169293|S|1|67.44|0|1
C|WMK|20260114|10:03:02.021663|S|1|67.39|0|1
C|WMK|20260114|10:03:14.637850|S|100|67.34|0|100
C|WMK|20260114|10:03:20.128137|S|1|67.16|0|1
C|WMK|20260114|10:03:27.167971|S|1|67.21|0|1
C|WMK|20260114|10:03:34.515971|S|1|67.26|0|1
C|WMK|20260114|10:03:43.015344|S|1|67.31|0|1
C|WMK|20260114|10:03:54.144292|S|1|67.33|0|1
C|WMK|20260114|10:04:03.768703|S|1|67.43|0|1
C|WMK|20260114|10:04:12.768159|S|1|67.41|0|1
C|WMK|20260114|10:04:20.769779|S|1|67.41|0|1
C|WMK|20260114|10:04:26.271706|S|1|67.41|0|1
C|WMK|20260114|10:04:33.421168|S|1|67.41|0|1
C|WMK|20260114|10:04:46.172570|S|1|67.43|0|1
C|WMK|20260114|10:04:55.871802|S|1|67.46|0|1
C|WMK|20260114|10:05:16.164012|S|1|67.63|0|1
C|WMK|20260114|10:05:20.265518|S|1|67.53|0|1
C|WMK|20260114|10:05:32.165538|S|1|67.63|0|1
C|WMK|20260114|10:05:46.420302|S|1|67.56|0|1
C|WMK|20260114|10:11:19.117324|S|99|67.75|0|99
C|WMK|20260114|10:11:19.117734|S|1|67.76|0|1
C|WMS|20260114|09:44:35.362370|S|1|157.15|0|1
C|WMS|20260114|09:59:23.959112|S|100|156.54|0|100
C|WMS|20260114|09:59:23.959113|S|100|156.53|0|100
C|WMS|20260114|10:03:04.265108|S|100|156.54|0|100
C|WMS|20260114|10:03:04.265108|S|2|156.54|0|2
C|WMS|20260114|10:03:04.265108|S|98|156.53|0|98
C|WMS|20260114|10:03:04.265127|S|2|156.53|0|2
C|WMS|20260114|10:03:04.265127|S|100|156.53|0|100
C|WMS|20260114|10:32:29.605172|S|100|156.11|0|100
C|WMS|20260114|10:35:40.538101|S|1|155.44|0|1
C|WMS|20260114|10:35:50.454000|S|100|155.43|0|100
C|WMS|20260114|10:37:24.985073|S|10|155.56|0|10
C|WMS|20260114|10:37:24.985146|S|10|155.56|0|10
C|WMS|20260114|10:37:24.985210|S|10|155.56|0|10
C|WMS|20260114|10:41:06.727386|S|75|156.1|0|75
C|WMS|20260114|10:41:14.798745|S|10|156.05|0|10
C|WMS|20260114|10:58:18.383643|S|75|157.18|0|75
C|WMS|20260114|10:58:18.383643|S|25|157.12|0|25
C|WMS|20260114|10:58:18.384281|S|100|157.05|0|100
C|WMS|20260114|11:01:12.497548|S|49|156.77|0|49
C|WMS|20260114|11:01:12.497571|S|51|156.77|0|51
C|WMS|20260114|11:01:12.497571|S|100|156.77|0|100
C|WMS|20260114|11:17:40.744452|S|34|157.71|0|34
C|WMS|20260114|11:17:40.744480|S|66|157.71|0|66
C|WMS|20260114|11:52:25.705113|S|40|157.32|0|40
C|WMS|20260114|11:52:25.705114|S|100|157.32|0|100
C|WMS|20260114|11:57:41.450877|S|100|157.06|0|100
C|WMS|20260114|12:16:44.153966|S|100|157.07|0|100
C|WMS|20260114|12:17:00.910436|S|50|156.87|0|50
C|WMS|20260114|12:17:00.910436|S|50|156.95|0|50
C|WMS|20260114|12:19:38.136528|S|40|156.8|0|40
C|WMS|20260114|12:19:38.137108|S|100|157.01|0|100
C|WMS|20260114|12:20:41.302073|S|100|156.8|0|100
C|WMS|20260114|12:21:10.903245|S|300|156.77|0|300
C|WMS|20260114|12:21:10.903245|S|100|156.78|0|100
C|WMS|20260114|12:21:10.903245|S|100|156.82|0|100
C|WMS|20260114|12:21:10.903662|S|183|156.77|0|183
C|WMS|20260114|12:28:01.926213|S|100|156.4|0|100
C|WMS|20260114|12:40:14.495274|S|1|156.1|0|1
C|WMS|20260114|13:37:12.336378|S|1|156.61|0|1
C|WMS|20260114|13:37:12.336378|S|99|156.6|0|99
C|WMS|20260114|13:37:12.336431|S|1|156.6|0|1
C|WMS|20260114|13:48:22.769848|S|64|156.88|0|64
C|WMS|20260114|13:48:22.769924|S|36|156.88|0|36
C|WMS|20260114|14:03:42.394811|S|100|157.18|0|100
C|WMS|20260114|14:03:57.213730|S|11|157.18|0|11
C|WMS|20260114|14:03:57.219722|S|89|157.18|0|89
C|WMS|20260114|14:07:11.324070|S|16|156.66|0|16
C|WMS|20260114|14:26:28.264884|S|16|156.9|0|16
C|WMS|20260114|14:27:02.408805|S|16|156.9|0|16
C|WMS|20260114|14:30:10.936101|S|60|157.26|0|60
C|WMS|20260114|14:59:21.990433|S|3|156.94|0|3
C|WMS|20260114|14:59:23.030813|S|56|156.94|0|56
C|WMS|20260114|15:03:52.867309|S|59|156.99|0|59
C|WMS|20260114|15:07:13.692128|S|50|157.35|0|50
C|WMS|20260114|15:14:19.500965|S|1|157.3|0|1
C|WMS|20260114|15:30:10.190697|S|50|157.63|0|50
C|WMS|20260114|15:34:10.558791|S|86|157.98|0|86
C|WMS|20260114|15:34:10.558817|S|14|157.98|0|14
C|WMS|20260114|15:34:10.558817|S|29|157.95|0|29
C|WMS|20260114|15:34:10.558817|S|200|157.95|0|200
C|WMS|20260114|15:34:10.558820|S|71|157.95|0|71
C|WMS|20260114|15:34:10.558820|S|100|157.95|0|100
C|WMS|20260114|15:34:10.558821|S|129|157.95|0|129
C|WMS|20260114|15:34:10.558830|S|62|157.95|0|62
C|WMS|20260114|15:35:39.014196|S|16|157.78|0|16
C|WMS|20260114|15:38:32.237982|S|100|157.66|0|100
C|WMS|20260114|15:38:32.237982|S|76|157.66|0|76
C|WMS|20260114|15:38:32.238130|S|100|157.66|0|100
C|WMS|20260114|15:38:32.238130|S|5|157.66|0|5
C|WMS|20260114|15:38:32.238241|S|83|157.66|0|83
C|WMS|20260114|15:38:32.238241|S|100|157.66|0|100
C|WMS|20260114|15:38:32.238433|S|80|157.66|0|80
C|WMS|20260114|15:40:46.937261|S|45|157.91|0|45
C|WMS|20260114|15:42:15.425377|S|50|157.65|0|50
C|WMS|20260114|15:44:17.756810|S|16|157.43|0|16
C|WMS|20260114|15:44:34.532998|S|3|157.51|0|3
C|WMS|20260114|15:44:34.533060|S|10|157.51|0|10
C|WMS|20260114|15:44:34.533128|S|10|157.51|0|10
C|WMS|20260114|15:44:34.533186|S|10|157.51|0|10
C|WMS|20260114|15:44:34.533242|S|10|157.51|0|10
C|WMS|20260114|15:44:45.633709|S|2|157.42|0|2
C|WMS|20260114|15:44:55.058896|S|1|157.4|0|1
C|WMS|20260114|15:45:08.734272|S|16|157.4|0|16
C|WMS|20260114|15:45:08.734341|S|29|157.4|0|29
C|WMS|20260114|15:45:08.734341|S|83|157.4|0|83
C|WMS|20260114|15:45:31.623469|S|29|157.26|0|29
C|WMS|20260114|15:45:32.032680|S|71|157.26|0|71
C|WMS|20260114|15:45:32.032680|S|100|157.26|0|100
C|WMS|20260114|15:45:32.032699|S|25|157.26|0|25
C|WMS|20260114|15:45:35.813659|S|51|157.25|0|51
C|WMS|20260114|15:48:55.575114|S|1|157.17|0|1
C|WMS|20260114|15:48:55.575114|S|86|157.16|0|86
C|WMS|20260114|15:48:55.575122|S|13|157.16|0|13
C|WMS|20260114|15:48:55.575260|S|1|157.16|0|1
C|WMS|20260114|15:51:59.388838|S|13|157.06|0|13
C|WMS|20260114|15:51:59.388838|S|21|157.04|0|21
C|WMS|20260114|15:52:08.390486|S|11|157.08|0|11
C|WMS|20260114|15:52:08.390548|S|10|157.08|0|10
C|WMS|20260114|15:52:08.390623|S|10|157.08|0|10
C|WMS|20260114|15:53:24.947156|S|31|157.04|0|31
C|WMS|20260114|15:53:24.947156|S|79|157.04|0|79
C|WMS|20260114|15:53:24.947323|S|59|157.04|0|59
C|WMS|20260114|15:53:24.948091|S|31|157.04|0|31
C|WMS|20260114|15:55:21.358431|S|32|157.06|0|32
C|WMS|20260114|15:56:59.022237|S|200|157.41|0|200
C|WMS|20260114|15:59:23.014003|S|78|157.37|0|78
C|WMS|20260114|15:59:23.014004|S|22|157.35|0|22
C|WMS|20260114|15:59:38.834009|S|16|157.4|0|16
C|WMS|20260114|15:59:54.065373|S|2|157.17|0|2
C|WMS|20260114|15:59:55.099580|S|12|157.15|0|12
C|WMS|20260114|15:59:55.099580|S|25|157.18|0|25
C|WMS|20260114|15:59:55.100165|S|9|157.15|0|9
C|WMS|20260114|15:59:58.102942|S|1|157.17|0|1
C|WMS|20260114|15:59:58.694522|S|50|157.17|0|50
C|WMT|20260114|09:30:00.797719|S|2|120.34|0|2
C|WMT|20260114|09:30:53.700373|S|89|120.27|0|89
C|WMT|20260114|09:35:23.738765|S|1|120.62|0|1
C|WMT|20260114|09:38:43.133990|S|2|120.43|0|2
C|WMT|20260114|09:39:54.407327|S|100|120.53|0|100
C|WMT|20260114|09:41:43.501889|S|6|120.85|0|6
C|WMT|20260114|09:41:43.501902|S|2|120.85|0|2
C|WMT|20260114|09:41:43.501902|S|1|120.85|0|1
C|WMT|20260114|09:41:52.405020|S|16|120.83|0|16
C|WMT|20260114|09:41:52.405102|S|134|120.83|0|134
C|WMT|20260114|09:46:20.900260|S|26|120.45|0|26
C|WMT|20260114|09:56:31.514422|S|30|120.35|0|30
C|WMT|20260114|10:00:03.201135|S|36|120.43|0|36
C|WMT|20260114|10:00:12.465292|S|5|120.45|0|5
C|WMT|20260114|10:00:12.465494|S|100|120.45|0|100
C|WMT|20260114|10:02:10.940144|S|100|120.57|0|100
C|WMT|20260114|10:03:00.309796|S|100|120.61|0|100
C|WMT|20260114|10:03:05.531131|S|100|120.62|0|100
C|WMT|20260114|10:03:06.342339|S|108|120.47|0|108
C|WMT|20260114|10:03:21.641006|S|13|120.66|0|13
C|WMT|20260114|10:03:52.885754|S|100|120.73|0|100
C|WMT|20260114|10:03:57.436000|S|1|120.72|0|1
C|WMT|20260114|10:06:36.135337|S|100|120.41|0|100
C|WMT|20260114|10:06:37.593442|S|36|120.42|0|36
C|WMT|20260114|10:06:47.079788|S|2|120.39|0|2
C|WMT|20260114|10:09:55.258357|S|42|120.23|0|42
C|WMT|20260114|10:14:14.206405|S|2|119.97|0|2
C|WMT|20260114|10:14:19.458396|S|10|120|0|10
C|WMT|20260114|10:17:12.705098|S|2|120.04|0|2
C|WMT|20260114|10:20:11.200624|S|150|120.01|0|150
C|WMT|20260114|10:21:19.829346|S|2|120.13|0|2
C|WMT|20260114|10:25:39.007748|S|100|120.23|0|100
C|WMT|20260114|10:26:14.251906|S|10|120.27|0|10
C|WMT|20260114|10:28:01.754457|S|1|119.745|0|1
C|WMT|20260114|10:28:01.754469|S|149|119.745|0|149
C|WMT|20260114|10:28:01.754469|S|1|119.74|0|1
C|WMT|20260114|10:28:50.288017|S|80|119.55|0|80
C|WMT|20260114|10:29:37.210866|S|2|119.44|0|2
C|WMT|20260114|10:29:51.765517|S|60|119.365|0|60
C|WMT|20260114|10:29:57.975977|S|50|119.315|0|50
C|WMT|20260114|10:30:22.050366|S|150|119.265|0|150
C|WMT|20260114|10:34:44.250638|S|100|119.28|0|100
C|WMT|20260114|10:36:33.328847|S|3|119.22|0|3
C|WMT|20260114|10:37:24.684395|S|14|119.175|0|14
C|WMT|20260114|10:38:41.880149|S|1|119.32|0|1
C|WMT|20260114|10:38:56.551988|S|100|119.285|0|100
C|WMT|20260114|10:38:56.552035|S|50|119.285|0|50
C|WMT|20260114|10:39:44.506266|S|100|119.26|0|100
C|WMT|20260114|10:40:11.246299|S|100|119.285|0|100
C|WMT|20260114|10:42:59.430844|S|100|119.38|0|100
C|WMT|20260114|10:44:23.945886|S|100|119.27|0|100
C|WMT|20260114|10:44:23.945887|S|50|119.27|0|50
C|WMT|20260114|10:45:16.897457|S|100|119.245|0|100
C|WMT|20260114|10:47:09.966329|S|141|119.28|0|141
C|WMT|20260114|10:58:08.453302|S|52|119.77|0|52
C|WMT|20260114|10:58:08.453451|S|99|119.75|0|99
C|WMT|20260114|10:58:08.453451|S|1|119.76|0|1
C|WMT|20260114|10:59:53.204369|S|150|119.76|0|150
C|WMT|20260114|11:00:13.487239|S|2|119.83|0|2
C|WMT|20260114|11:09:02.095549|S|2|119.2|0|2
C|WMT|20260114|11:09:02.101104|S|2|119.23|0|2
C|WMT|20260114|11:09:24.042520|S|100|119.235|0|100
C|WMT|20260114|11:19:29.926897|S|2|119.73|0|2
C|WMT|20260114|11:21:35.534966|S|2|119.92|0|2
C|WMT|20260114|11:21:38.707392|S|2|119.985|0|2
C|WMT|20260114|11:21:38.707408|S|98|119.985|0|98
C|WMT|20260114|11:22:07.851022|S|2|119.94|0|2
C|WMT|20260114|11:24:22.189426|S|5|120|0|5
C|WMT|20260114|11:28:05.010362|S|2|119.995|0|2
C|WMT|20260114|11:28:05.010417|S|98|120|0|98
C|WMT|20260114|11:30:21.579074|S|10|120.03|0|10
C|WMT|20260114|11:32:25.923054|S|100|119.89|0|100
C|WMT|20260114|11:32:50.881410|S|25|119.825|0|25
C|WMT|20260114|11:33:18.365172|S|2|119.81|0|2
C|WMT|20260114|11:34:39.138609|S|2|119.71|0|2
C|WMT|20260114|11:39:02.472274|S|2|119.5|0|2
C|WMT|20260114|11:49:04.062401|S|2|119.35|0|2
C|WMT|20260114|11:50:10.380515|S|44|119.38|0|44
C|WMT|20260114|11:59:07.259293|S|10|119.5|0|10
C|WMT|20260114|12:09:08.752602|S|2|119.48|0|2
C|WMT|20260114|12:13:02.834867|S|2|119.51|0|2
C|WMT|20260114|12:14:27.116205|S|100|119.56|0|100
C|WMT|20260114|12:14:27.116221|S|10|119.56|0|10
C|WMT|20260114|12:18:58.117197|S|37|119.73|0|37
C|WMT|20260114|12:22:29.517529|S|110|119.645|0|110
C|WMT|20260114|12:25:39.234689|S|31|119.68|0|31
C|WMT|20260114|12:26:14.414493|S|14|119.67|0|14
C|WMT|20260114|12:26:14.414510|S|136|119.67|0|136
C|WMT|20260114|12:26:47.412644|S|100|119.68|0|100
C|WMT|20260114|12:26:59.759452|S|100|119.7|0|100
C|WMT|20260114|12:29:28.692689|S|80|119.79|0|80
C|WMT|20260114|12:31:49.108604|S|31|119.76|0|31
C|WMT|20260114|12:43:10.064312|S|33|119.83|0|33
C|WMT|20260114|12:46:30.499799|S|1|119.62|0|1
C|WMT|20260114|12:47:47.110751|S|2|119.65|0|2
C|WMT|20260114|12:47:47.110799|S|160|119.65|0|160
C|WMT|20260114|12:47:48.191646|S|150|119.675|0|150
C|WMT|20260114|12:47:59.323467|S|2|119.83|0|2
C|WMT|20260114|12:51:35.809326|S|2|119.82|0|2
C|WMT|20260114|12:51:58.159218|S|2|119.815|0|2
C|WMT|20260114|12:53:18.208449|S|19|119.87|0|19
C|WMT|20260114|12:55:52.246675|S|1|119.99|0|1
C|WMT|20260114|12:58:00.712599|S|18|120.04|0|18
C|WMT|20260114|12:58:01.000773|S|22|120.04|0|22
C|WMT|20260114|13:01:56.394547|S|100|120.16|0|100
C|WMT|20260114|13:02:08.521893|S|29|120.17|0|29
C|WMT|20260114|13:02:30.756786|S|1|120.22|0|1
C|WMT|20260114|13:07:12.398081|S|18|120.34|0|18
C|WMT|20260114|13:07:23.561367|S|10|120.34|0|10
C|WMT|20260114|13:09:17.062679|S|1|120.3|0|1
C|WMT|20260114|13:11:16.275983|S|2|120.27|0|2
C|WMT|20260114|13:15:03.516947|S|26|120.35|0|26
C|WMT|20260114|13:19:32.162442|S|24|120.34|0|24
C|WMT|20260114|13:20:21.981128|S|2|120.46|0|2
C|WMT|20260114|13:24:46.378415|S|84|120.41|0|84
C|WMT|20260114|13:28:27.168461|S|2|120.33|0|2
C|WMT|20260114|13:34:25.795758|S|100|120.285|0|100
C|WMT|20260114|13:34:25.795774|S|10|120.285|0|10
C|WMT|20260114|13:36:09.271732|S|40|120.07|0|40
C|WMT|20260114|13:37:15.511629|S|150|119.805|0|150
C|WMT|20260114|13:37:17.010329|S|150|119.87|0|150
C|WMT|20260114|13:38:11.012601|S|170|119.87|0|170
C|WMT|20260114|13:38:11.018764|S|170|119.9|0|170
C|WMT|20260114|13:39:19.633053|S|35|119.96|0|35
C|WMT|20260114|13:39:42.102753|S|170|120|0|170
C|WMT|20260114|13:42:49.742840|S|150|120|0|150
C|WMT|20260114|13:42:53.439331|S|150|120|0|150
C|WMT|20260114|13:42:53.439428|S|150|120|0|150
C|WMT|20260114|13:42:53.439571|S|150|120|0|150
C|WMT|20260114|13:42:53.439692|S|150|120|0|150
C|WMT|20260114|13:42:59.684690|S|39|120.01|0|39
C|WMT|20260114|13:46:37.733521|S|53|120.23|0|53
C|WMT|20260114|13:47:50.124345|S|2|120.27|0|2
C|WMT|20260114|13:55:13.462198|S|100|120.17|0|100
C|WMT|20260114|14:05:47.885217|S|2|120.32|0|2
C|WMT|20260114|14:07:10.940314|S|83|120.32|0|83
C|WMT|20260114|14:11:31.524020|S|2|119.98|0|2
C|WMT|20260114|14:20:24.124173|S|2|119.67|0|2
C|WMT|20260114|14:20:25.337637|S|150|119.65|0|150
C|WMT|20260114|14:20:25.337649|S|30|119.65|0|30
C|WMT|20260114|14:22:06.272494|S|15|119.695|0|15
C|WMT|20260114|14:22:06.272530|S|15|119.695|0|15
C|WMT|20260114|14:27:15.280630|S|2|119.47|0|2
C|WMT|20260114|14:32:18.061892|S|120|119.62|0|120
C|WMT|20260114|14:32:26.111394|S|38|119.7|0|38
C|WMT|20260114|14:34:00.474148|S|200|119.89|0|200
C|WMT|20260114|14:34:00.474220|S|80|119.89|0|80
C|WMT|20260114|14:39:02.436995|S|78|119.92|0|78
C|WMT|20260114|14:39:34.657321|S|42|119.87|0|42
C|WMT|20260114|14:45:04.542820|S|100|119.81|0|100
C|WMT|20260114|14:45:09.435737|S|100|119.81|0|100
C|WMT|20260114|14:49:12.479037|S|52|119.91|0|52
C|WMT|20260114|14:50:52.119177|S|1|119.84|0|1
C|WMT|20260114|14:50:52.119509|S|100|119.85|0|100
C|WMT|20260114|14:56:28.751353|S|2|119.83|0|2
C|WMT|20260114|14:56:37.153514|S|100|119.87|0|100
C|WMT|20260114|14:57:03.873577|S|43|119.87|0|43
C|WMT|20260114|14:57:33.371087|S|3|119.84|0|3
C|WMT|20260114|15:00:38.454010|S|23|119.68|0|23
C|WMT|20260114|15:03:49.791817|S|18|119.64|0|18
C|WMT|20260114|15:09:45.537098|S|2|119.77|0|2
C|WMT|20260114|15:10:08.375684|S|100|119.8|0|100
C|WMT|20260114|15:15:19.655378|S|27|119.84|0|27
C|WMT|20260114|15:22:10.493850|S|17|120.07|0|17
C|WMT|20260114|15:22:18.518939|S|100|120.03|0|100
C|WMT|20260114|15:22:18.518952|S|130|120.03|0|130
C|WMT|20260114|15:23:08.612434|S|51|120.03|0|51
C|WMT|20260114|15:23:08.612537|S|49|120.03|0|49
C|WMT|20260114|15:23:27.865401|S|2|120.02|0|2
C|WMT|20260114|15:25:27.563278|S|1|120.14|0|1
C|WMT|20260114|15:26:05.167367|S|23|120.16|0|23
C|WMT|20260114|15:29:47.215034|S|25|120.18|0|25
C|WMT|20260114|15:31:26.240009|S|100|120.105|0|100
C|WMT|20260114|15:31:26.460965|S|17|120.07|0|17
C|WMT|20260114|15:32:32.720535|S|1|120.14|0|1
C|WMT|20260114|15:32:36.006203|S|100|120.14|0|100
C|WMT|20260114|15:34:17.257091|S|26|120.25|0|26
C|WMT|20260114|15:38:19.931342|S|1|120.33|0|1
C|WMT|20260114|15:47:02.867514|S|45|120.29|0|45
C|WMT|20260114|15:47:02.867591|S|16|120.29|0|16
C|WMT|20260114|15:47:56.102047|S|11|120.38|0|11
C|WMT|20260114|15:51:07.724721|S|2|120.27|0|2
C|WMT|20260114|15:54:10.058895|S|100|120.02|0|100
C|WMT|20260114|15:55:02.193573|S|100|120.07|0|100
C|WMT|20260114|15:55:05.013868|S|100|120.12|0|100
C|WMT|20260114|15:55:10.048703|S|100|120.14|0|100
C|WMT|20260114|15:55:30.084382|S|100|120.1|0|100
C|WMT|20260114|15:55:30.114906|S|100|120.105|0|100
C|WMT|20260114|15:55:30.118319|S|100|120.105|0|100
C|WMT|20260114|15:55:30.121952|S|90|120.105|0|90
C|WMT|20260114|15:56:00.207547|S|100|120.03|0|100
C|WMT|20260114|15:59:23.831114|S|46|120.03|0|46
C|WMT|20260114|15:59:33.285248|S|35|120.02|0|35
C|WMT|20260114|15:59:34.855212|S|35|120.01|0|35
C|WMT|20260114|15:59:38.271192|S|100|120|0|100
C|WMT|20260114|15:59:43.770989|S|200|120.005|0|200
C|WMT|20260114|15:59:43.782126|S|13|120.005|0|13
C|WMT|20260114|15:59:45.360656|S|4|120.02|0|4
C|WMT|20260114|15:59:49.708172|S|100|120.01|0|100
C|WMT|20260114|15:59:50.452482|S|100|120.015|0|100
C|WMT|20260114|15:59:50.553672|S|100|120.02|0|100
C|WMT|20260114|15:59:50.996415|S|5|120.015|0|5
C|WMT|20260114|15:59:52.530012|S|30|120.015|0|30
C|WMT|20260114|15:59:56.266657|S|100|120.05|0|100
C|WMT|20260114|15:59:58.866540|S|100|120.06|0|100
C|WMT|20260114|15:59:58.931113|S|85|120.06|0|85
C|WNC|20260114|11:45:42.524767|S|45|10.62|0|45
C|WNC|20260114|13:35:05.012478|S|47|10.66|0|47
C|WNC|20260114|15:09:21.673712|S|19|10.73|0|19
C|WNC|20260114|15:30:50.123590|S|45|10.76|0|45
C|WNC|20260114|15:52:08.504050|S|37|10.53|0|37
C|WNC|20260114|15:59:34.249677|S|100|10.61|0|100
C|WNEB|20260114|15:14:44.981632|S|100|12.79|0|100
C|WNEB|20260114|15:59:15.238507|S|3|12.81|0|3
C|WNEB|20260114|15:59:32.283121|S|3|12.81|0|3
C|WOLF|20260114|10:22:28.153078|S|100|19.87|0|100
C|WOLF|20260114|10:22:28.166946|S|100|19.89|0|100
C|WOLF|20260114|10:22:28.166946|S|148|19.9|0|148
C|WOLF|20260114|11:17:54.420668|S|120|19.83|0|120
C|WOLF|20260114|12:42:09.589165|S|100|19.54|0|100
C|WOLF|20260114|14:05:08.888052|S|95|19.42|0|95
C|WOLF|20260114|14:05:08.888052|S|5|19.43|0|5
C|WOLF|20260114|14:05:08.888096|S|5|19.42|0|5
C|WOLF|20260114|15:22:40.075378|S|100|19.46|0|100
C|WOOF|20260114|09:56:41.775696|S|16|3.03|0|16
C|WOOF|20260114|10:00:43.562155|S|88|3.02|0|88
C|WOOF|20260114|10:06:01.809404|S|100|3.03|0|100
C|WOOF|20260114|10:07:35.162771|S|100|3.03|0|100
C|WOOF|20260114|10:13:30.013396|S|100|3.02|0|100
C|WOOF|20260114|10:15:41.620097|S|75|3.005|0|75
C|WOOF|20260114|10:15:46.613626|S|100|3.02|0|100
C|WOOF|20260114|10:15:46.614906|S|97|3.02|0|97
C|WOOF|20260114|10:15:46.665195|E|100|3.01|0|100
C|WOOF|20260114|10:15:46.665576|S|79|3.01|0|79
C|WOOF|20260114|10:15:46.665591|S|21|3.01|0|21
C|WOOF|20260114|10:15:46.667734|E|100|3.005|0|100
C|WOOF|20260114|10:15:46.668309|E|186|3.005|0|186
C|WOOF|20260114|10:15:51.240262|S|81|3.02|0|81
C|WOOF|20260114|10:25:11.113231|S|93|3.01|0|93
C|WOOF|20260114|10:25:35.905893|E|25|3.01|0|25
C|WOOF|20260114|10:32:32.140994|S|3|2.99|0|3
C|WOOF|20260114|10:32:32.140994|S|4|2.99|0|4
C|WOOF|20260114|10:40:41.211434|S|16|2.99|0|16
C|WOOF|20260114|10:40:41.211434|S|1|2.99|0|1
C|WOOF|20260114|10:49:27.131766|S|100|2.99|0|100
C|WOOF|20260114|10:49:29.994309|S|100|2.99|0|100
C|WOOF|20260114|10:52:00.100949|S|18|2.99|0|18
C|WOOF|20260114|11:03:49.312278|S|3|2.99|0|3
C|WOOF|20260114|11:14:23.799605|S|18|2.98|0|18
C|WOOF|20260114|11:15:39.898098|S|6|2.99|0|6
C|WOOF|20260114|11:26:48.256562|S|18|2.99|0|18
C|WOOF|20260114|11:30:54.268668|S|18|2.995|0|18
C|WOOF|20260114|11:38:40.170201|S|200|2.98|0|200
C|WOOF|20260114|11:39:00.630184|S|134|2.98|0|134
C|WOOF|20260114|11:40:50.954408|S|100|2.98|0|100
C|WOOF|20260114|11:41:05.391625|S|100|2.98|0|100
C|WOOF|20260114|12:11:58.766688|S|200|2.98|0|200
C|WOOF|20260114|12:40:15.982417|S|5|2.98|0|5
C|WOOF|20260114|12:40:43.565049|S|1|2.99|0|1
C|WOOF|20260114|12:40:51.034541|S|6|2.99|0|6
C|WOOF|20260114|13:00:18.182315|S|16|2.99|0|16
C|WOOF|20260114|13:07:37.737152|S|2|2.99|0|2
C|WOOF|20260114|13:34:24.263321|S|68|2.98|0|68
C|WOOF|20260114|14:07:45.237225|S|91|2.96|0|91
C|WOOF|20260114|14:14:53.382595|S|1|2.96|0|1
C|WOOF|20260114|14:24:08.296001|S|100|2.97|0|100
C|WOOF|20260114|14:24:15.887815|S|100|2.98|0|100
C|WOOF|20260114|14:46:28.595467|S|2|2.97|0|2
C|WOOF|20260114|14:54:43.042896|S|16|2.96|0|16
C|WOOF|20260114|14:56:04.830660|S|24|2.97|0|24
C|WOOF|20260114|14:56:04.847660|S|1|2.97|0|1
C|WOOF|20260114|14:58:19.233064|S|18|2.97|0|18
C|WOOF|20260114|15:09:45.848053|S|100|2.97|0|100
C|WOOF|20260114|15:09:47.131145|S|100|2.97|0|100
C|WOOF|20260114|15:09:48.051071|S|100|2.97|0|100
C|WOOF|20260114|15:10:55.045542|S|100|2.98|0|100
C|WOOF|20260114|15:14:45.163365|S|16|2.98|0|16
C|WOOF|20260114|15:15:24.062225|S|100|2.97|0|100
C|WOOF|20260114|15:21:26.683675|S|16|2.98|0|16
C|WOOF|20260114|15:23:32.910048|S|14|2.98|0|14
C|WOOF|20260114|15:28:01.332697|S|50|2.98|0|50
C|WOOF|20260114|15:43:41.387522|S|100|2.96|0|100
C|WOOF|20260114|15:50:20.987113|S|400|2.95|0|400
C|WOOF|20260114|15:50:20.987113|S|400|2.95|0|400
C|WOOF|20260114|15:52:46.185274|S|400|2.95|0|400
C|WOOF|20260114|15:53:27.788114|S|100|2.945|0|100
C|WOOF|20260114|15:54:10.163903|S|5|2.93|0|5
C|WOOF|20260114|15:54:50.048525|S|300|2.93|0|300
C|WOOF|20260114|15:54:50.048554|S|100|2.93|0|100
C|WOOF|20260114|15:57:21.851427|S|200|2.93|0|200
C|WOOF|20260114|15:57:21.851428|S|200|2.93|0|200
C|WOOF|20260114|15:57:32.267976|S|200|2.93|0|200
C|WOOF|20260114|15:57:32.267977|S|100|2.93|0|100
C|WOOF|20260114|15:57:32.267977|S|100|2.93|0|100
C|WOOF|20260114|15:57:36.589063|S|400|2.93|0|400
C|WOOF|20260114|15:57:36.589063|S|200|2.93|0|200
C|WOOF|20260114|15:59:03.786889|S|646|2.92|0|646
C|WOOF|20260114|15:59:47.591233|S|43|2.93|0|43
C|WOOF|20260114|15:59:48.660232|S|200|2.92|0|200
C|WOOF|20260114|15:59:50.152467|S|114|2.93|0|114
C|WOOF|20260114|15:59:50.299440|S|64|2.93|0|64
C|WOOF|20260114|15:59:51.117639|S|58|2.92|0|58
C|WOOF|20260114|15:59:51.118736|S|8|2.92|0|8
C|WOOF|20260114|15:59:51.310149|S|85|2.93|0|85
C|WOOF|20260114|15:59:51.403670|S|10|2.92|0|10
C|WOOF|20260114|15:59:52.534213|S|13|2.93|0|13
C|WOOF|20260114|15:59:52.924472|S|9|2.93|0|9
C|WOOF|20260114|15:59:52.924472|S|81|2.93|0|81
C|WOOF|20260114|15:59:53.498704|S|679|2.93|0|679
C|WOOF|20260114|15:59:54.079455|S|74|2.92|0|74
C|WOOF|20260114|15:59:54.114614|S|2|2.93|0|2
C|WOOF|20260114|15:59:54.597861|S|19|2.93|0|19
C|WOOF|20260114|15:59:55.003199|S|10|2.92|0|10
C|WOR|20260114|14:09:34.270802|S|7|53.43|0|7
C|WPC|20260114|09:31:54.387601|S|18|67.565|0|18
C|WPC|20260114|09:39:13.573131|S|25|67.605|0|25
C|WPC|20260114|09:39:13.573221|S|25|67.605|0|25
C|WPC|20260114|09:39:13.573308|S|25|67.605|0|25
C|WPC|20260114|09:39:13.573385|S|25|67.605|0|25
C|WPC|20260114|09:44:24.521957|S|1|67.58|0|1
C|WPC|20260114|09:54:59.044627|S|13|67.74|0|13
C|WPC|20260114|10:21:22.930230|S|75|67.32|0|75
C|WPC|20260114|10:31:33.158955|S|46|67.24|0|46
C|WPC|20260114|10:31:33.159014|S|25|67.24|0|25
C|WPC|20260114|10:31:33.159083|S|25|67.24|0|25
C|WPC|20260114|10:31:33.159145|S|25|67.24|0|25
C|WPC|20260114|10:31:33.159208|S|25|67.24|0|25
C|WPC|20260114|10:31:33.159270|S|25|67.24|0|25
C|WPC|20260114|10:38:03.585370|S|25|66.975|0|25
C|WPC|20260114|10:41:48.191730|S|25|67.005|0|25
C|WPC|20260114|10:41:48.191805|S|25|67.005|0|25
C|WPC|20260114|10:45:27.392916|S|100|66.91|0|100
C|WPC|20260114|10:59:24.027067|S|2|66.82|0|2
C|WPC|20260114|10:59:24.027068|S|6|66.81|0|6
C|WPC|20260114|11:08:52.619285|S|2|67.24|0|2
C|WPC|20260114|11:08:52.619526|S|23|67.24|0|23
C|WPC|20260114|11:14:53.739714|S|2|67.27|0|2
C|WPC|20260114|11:22:29.288275|S|100|67.25|0|100
C|WPC|20260114|11:29:19.841497|S|1|67.26|0|1
C|WPC|20260114|12:31:48.411704|S|1|67.32|0|1
C|WPC|20260114|12:50:04.291077|S|1|67.31|0|1
C|WPC|20260114|13:11:44.813775|S|50|67.55|0|50
C|WPC|20260114|14:08:25.880160|S|12|67.21|0|12
C|WPC|20260114|14:25:35.246513|S|3|67.25|0|3
C|WPC|20260114|14:25:35.246544|S|72|67.25|0|72
C|WPC|20260114|14:25:35.249882|S|10|67.315|0|10
C|WPC|20260114|14:54:55.957684|S|1|67.54|0|1
C|WPC|20260114|14:55:19.218891|S|1|67.51|0|1
C|WPC|20260114|15:19:52.077545|S|43|67.48|0|43
C|WPC|20260114|15:20:15.277261|S|57|67.48|0|57
C|WPC|20260114|15:21:44.184619|S|340|67.54|0|340
C|WPC|20260114|15:22:00.895284|S|200|67.55|0|200
C|WPC|20260114|15:25:03.258874|S|50|67.63|0|50
C|WPC|20260114|15:30:13.477969|S|50|67.72|0|50
C|WPC|20260114|15:51:11.416611|S|14|67.65|0|14
C|WPC|20260114|15:51:11.416994|S|36|67.65|0|36
C|WPC|20260114|15:56:03.988616|S|50|67.8|0|50
C|WPC|20260114|15:56:29.498681|S|50|67.79|0|50
C|WPC|20260114|15:56:29.499090|S|50|67.79|0|50
C|WPC|20260114|15:56:30.020104|S|100|67.78|0|100
C|WPC|20260114|15:56:58.878622|S|1|67.8|0|1
C|WPC|20260114|15:57:02.724157|S|100|67.79|0|100
C|WPC|20260114|15:57:18.771653|S|75|67.78|0|75
C|WPC|20260114|15:57:25.438885|S|50|67.78|0|50
C|WPC|20260114|15:58:24.166185|S|58|67.775|0|58
C|WPC|20260114|15:58:34.974575|S|95|67.75|0|95
C|WPC|20260114|15:58:43.796135|S|105|67.75|0|105
C|WPC|20260114|15:58:43.796135|S|100|67.75|0|100
C|WPC|20260114|15:58:45.447618|S|26|67.74|0|26
C|WPC|20260114|15:58:45.447638|S|1|67.74|0|1
C|WPC|20260114|15:58:45.447638|S|74|67.74|0|74
C|WPC|20260114|15:59:09.714072|S|100|67.74|0|100
C|WPC|20260114|15:59:24.023665|S|2|67.74|0|2
C|WPC|20260114|15:59:24.023665|S|100|67.74|0|100
C|WPC|20260114|15:59:49.012503|S|38|67.79|0|38
C|WPC|20260114|15:59:49.012565|S|50|67.79|0|50
C|WPC|20260114|15:59:49.631683|S|50|67.79|0|50
C|WPC|20260114|15:59:51.370587|S|50|67.8|0|50
C|WPM|20260114|09:32:44.063513|S|25|131.885|0|25
C|WPM|20260114|09:36:30.686049|S|30|131.47|0|30
C|WPM|20260114|09:37:13.888277|S|50|131.94|0|50
C|WPM|20260114|09:39:09.557731|S|5|131.41|0|5
C|WPM|20260114|09:39:09.557802|S|18|131.41|0|18
C|WPM|20260114|09:42:51.725009|S|14|131.79|0|14
C|WPM|20260114|09:44:57.401160|S|20|131.79|0|20
C|WPM|20260114|09:45:06.719945|S|16|131.69|0|16
C|WPM|20260114|09:47:55.792830|S|20|131.45|0|20
C|WPM|20260114|09:48:30.199922|S|23|131.08|0|23
C|WPM|20260114|09:58:42.843263|S|20|131.69|0|20
C|WPM|20260114|09:58:42.843965|S|11|131.69|0|11
C|WPM|20260114|09:58:42.983915|S|9|131.69|0|9
C|WPM|20260114|10:00:00.164784|S|20|131.6|0|20
C|WPM|20260114|10:02:55.575379|S|20|131.25|0|20
C|WPM|20260114|10:02:55.575437|S|25|131.25|0|25
C|WPM|20260114|10:02:55.575509|S|25|131.25|0|25
C|WPM|20260114|10:02:55.575568|S|25|131.25|0|25
C|WPM|20260114|10:02:55.575630|S|5|131.25|0|5
C|WPM|20260114|10:05:42.901135|S|20|131.12|0|20
C|WPM|20260114|10:12:15.505702|S|27|130.95|0|27
C|WPM|20260114|10:13:02.137417|S|25|131.115|0|25
C|WPM|20260114|10:13:02.137486|S|25|131.115|0|25
C|WPM|20260114|10:13:02.137551|S|25|131.115|0|25
C|WPM|20260114|10:13:02.137614|S|25|131.115|0|25
C|WPM|20260114|10:14:46.010772|S|12|131.58|0|12
C|WPM|20260114|10:15:50.202667|S|9|131.7|0|9
C|WPM|20260114|10:31:36.243495|S|3|131.29|0|3
C|WPM|20260114|10:31:41.838362|S|10|131.24|0|10
C|WPM|20260114|10:31:59.204488|S|13|131.18|0|13
C|WPM|20260114|10:32:10.294678|S|6|131.09|0|6
C|WPM|20260114|10:32:10.294686|S|100|131.09|0|100
C|WPM|20260114|10:32:16.313587|S|21|131.095|0|21
C|WPM|20260114|10:36:18.198084|S|9|130.85|0|9
C|WPM|20260114|10:49:06.070573|S|31|132.31|0|31
C|WPM|20260114|11:14:04.474422|S|20|131.54|0|20
C|WPM|20260114|11:25:44.200604|S|100|132.44|0|100
C|WPM|20260114|11:25:44.215498|S|100|132.44|0|100
C|WPM|20260114|11:29:17.188842|S|1|132.27|0|1
C|WPM|20260114|11:29:26.777926|S|1|132.27|0|1
C|WPM|20260114|11:29:33.037189|S|1|132.32|0|1
C|WPM|20260114|11:35:12.762562|S|1|132.64|0|1
C|WPM|20260114|11:37:13.153850|S|100|132.285|0|100
C|WPM|20260114|11:51:36.692483|S|3|132.52|0|3
C|WPM|20260114|11:52:11.953251|S|27|132.52|0|27
C|WPM|20260114|11:52:11.953251|S|100|132.52|0|100
C|WPM|20260114|12:12:49.498394|S|100|132.91|0|100
C|WPM|20260114|12:43:05.638617|S|100|131.54|0|100
C|WPM|20260114|13:01:13.248744|S|100|132.15|0|100
C|WPM|20260114|13:04:52.910540|S|16|132.53|0|16
C|WPM|20260114|13:21:42.816301|S|118|132.44|0|118
C|WPM|20260114|13:22:45.172779|S|100|132.39|0|100
C|WPM|20260114|14:04:24.516574|S|47|132.83|0|47
C|WPM|20260114|14:07:04.524308|S|20|132.85|0|20
C|WPM|20260114|14:26:06.343023|S|100|133.06|0|100
C|WPM|20260114|14:36:29.958382|S|100|133.08|0|100
C|WPM|20260114|14:43:03.188921|S|43|133.35|0|43
C|WPM|20260114|15:02:09.254111|S|20|133.55|0|20
C|WPM|20260114|15:02:19.990971|S|20|133.17|0|20
C|WPM|20260114|15:20:22.717026|S|100|133.43|0|100
C|WPM|20260114|15:32:03.777069|S|30|133.77|0|30
C|WPM|20260114|15:37:09.297488|S|30|133.44|0|30
C|WPM|20260114|15:39:30.602961|S|100|133.7|0|100
C|WPM|20260114|15:42:20.644359|S|100|133.47|0|100
C|WPM|20260114|15:48:21.707304|S|25|133.07|0|25
C|WPM|20260114|15:54:23.086033|S|39|132.97|0|39
C|WPM|20260114|15:54:31.145879|S|100|132.96|0|100
C|WPM|20260114|15:55:05.451662|S|100|132.93|0|100
C|WPM|20260114|15:55:50.714243|S|100|133.03|0|100
C|WPM|20260114|15:55:50.714243|S|200|133.03|0|200
C|WPM|20260114|15:55:50.714243|S|37|133.03|0|37
C|WPM|20260114|15:55:50.714251|S|13|133.03|0|13
C|WPM|20260114|15:55:50.715226|S|100|133.03|0|100
C|WPM|20260114|15:56:01.119976|S|50|133.04|0|50
C|WPM|20260114|15:56:01.119976|S|100|133.03|0|100
C|WPM|20260114|15:56:01.119977|S|100|133.06|0|100
C|WPM|20260114|15:56:01.119977|S|50|133.08|0|50
C|WPM|20260114|15:56:01.121059|S|29|133|0|29
C|WPM|20260114|15:57:07.894029|S|100|133.125|0|100
C|WPM|20260114|15:57:53.376573|S|100|133.12|0|100
C|WPM|20260114|15:59:44.721424|S|100|133.08|0|100
C|WPP|20260114|09:59:31.667637|S|3|22|0|3
C|WPP|20260114|11:39:41.815366|S|195|22.085|0|195
C|WPP|20260114|11:58:58.606533|S|111|21.98|0|111
C|WPP|20260114|11:58:58.608645|S|160|21.98|0|160
C|WPP|20260114|14:57:54.050668|S|1|21.97|0|1
C|WPRT|20260114|09:30:00.753739|S|50|2.23|0|50
C|WRB|20260114|09:38:45.121720|S|38|69.14|0|38
C|WRB|20260114|09:39:51.900504|S|38|69.33|0|38
C|WRB|20260114|09:39:51.900579|S|38|69.33|0|38
C|WRB|20260114|09:39:51.900693|S|24|69.33|0|24
C|WRB|20260114|10:16:16.693002|S|25|69.61|0|25
C|WRB|20260114|11:13:56.026967|S|75|69.475|0|75
C|WRB|20260114|11:38:36.438087|S|100|69.45|0|100
C|WRB|20260114|11:49:24.040730|S|100|69.37|0|100
C|WRB|20260114|11:50:06.268531|S|4|69.38|0|4
C|WRB|20260114|11:50:06.268539|S|6|69.38|0|6
C|WRB|20260114|11:50:06.273138|S|10|69.39|0|10
C|WRB|20260114|11:50:06.273138|S|90|69.38|0|90
C|WRB|20260114|11:50:06.273213|S|6|69.39|0|6
C|WRB|20260114|11:50:06.273326|S|20|69.39|0|20
C|WRB|20260114|11:50:06.273342|S|64|69.39|0|64
C|WRB|20260114|11:50:06.273343|S|36|69.4|0|36
C|WRB|20260114|11:50:06.273403|S|30|69.4|0|30
C|WRB|20260114|11:59:15.745294|S|20|69.33|0|20
C|WRB|20260114|11:59:15.745333|S|5|69.33|0|5
C|WRB|20260114|11:59:15.745369|S|38|69.33|0|38
C|WRB|20260114|11:59:15.746103|S|37|69.33|0|37
C|WRB|20260114|12:21:05.088224|S|20|69.13|0|20
C|WRB|20260114|13:17:43.409724|S|20|69.05|0|20
C|WRB|20260114|13:49:55.074036|S|4|68.89|0|4
C|WRB|20260114|13:53:02.604224|S|59|68.88|0|59
C|WRB|20260114|13:53:02.604225|S|41|68.89|0|41
C|WRB|20260114|13:53:18.843291|S|30|68.89|0|30
C|WRB|20260114|14:12:09.268909|S|32|68.87|0|32
C|WRB|20260114|14:16:36.949247|S|4|68.975|0|4
C|WRB|20260114|14:36:50.747986|S|1|68.96|0|1
C|WRB|20260114|14:38:46.157453|S|38|68.96|0|38
C|WRB|20260114|14:38:46.157530|S|38|68.96|0|38
C|WRB|20260114|14:39:29.112008|S|4|68.96|0|4
C|WRB|20260114|14:39:29.112023|S|4|68.96|0|4
C|WRB|20260114|14:39:29.112078|S|16|68.96|0|16
C|WRB|20260114|14:42:35.469802|S|26|69.04|0|26
C|WRB|20260114|15:38:04.784175|S|75|69.2|0|75
C|WRB|20260114|15:59:33.990286|S|8|69.175|0|8
C|WRB|20260114|15:59:54.268246|S|23|69.15|0|23
C|WRBY|20260114|09:35:46.178528|S|67|28.91|0|67
C|WRBY|20260114|09:35:46.178967|S|33|28.91|0|33
C|WRBY|20260114|10:07:07.062366|S|1|29.19|0|1
C|WRBY|20260114|10:09:29.710256|S|1|29.71|0|1
C|WRBY|20260114|10:21:38.949667|S|100|29.36|0|100
C|WRBY|20260114|10:29:35.899637|S|150|29.22|0|150
C|WRBY|20260114|10:30:11.821650|S|100|29.15|0|100
C|WRBY|20260114|10:32:50.119183|S|150|29.12|0|150
C|WRBY|20260114|10:32:50.119290|S|100|29.12|0|100
C|WRBY|20260114|10:42:56.715576|S|100|29.03|0|100
C|WRBY|20260114|11:17:08.029601|S|97|29.14|0|97
C|WRBY|20260114|11:17:08.029677|S|150|29.14|0|150
C|WRBY|20260114|13:02:22.107249|S|14|28.705|0|14
C|WRBY|20260114|13:02:22.107265|S|31|28.705|0|31
C|WRBY|20260114|13:02:22.107340|S|65|28.705|0|65
C|WRBY|20260114|14:20:58.139774|S|120|28.69|0|120
C|WRBY|20260114|14:40:42.512201|S|62|28.52|0|62
C|WRBY|20260114|14:48:13.881321|S|92|28.49|0|92
C|WRBY|20260114|14:52:38.267285|S|120|28.35|0|120
C|WRBY|20260114|15:45:27.027262|S|150|28.46|0|150
C|WRBY|20260114|15:45:27.027282|S|10|28.46|0|10
C|WRBY|20260114|15:45:27.027292|S|20|28.46|0|20
C|WRBY|20260114|15:58:10.332911|S|100|28.765|0|100
C|WRBY|20260114|15:58:19.374093|S|100|28.765|0|100
C|WRBY|20260114|15:58:26.160000|S|100|28.74|0|100
C|WRBY|20260114|15:58:30.752408|S|100|28.765|0|100
C|WRBY|20260114|15:58:30.752505|S|100|28.765|0|100
C|WRBY|20260114|15:59:53.142474|S|25|28.81|0|25
C|WRD|20260114|09:35:45.771906|E|100|8.87|0|100
C|WRD|20260114|09:42:39.344922|E|500|8.91|0|500
C|WRD|20260114|09:53:55.758957|S|107|9.02|0|107
C|WRD|20260114|09:53:55.775829|S|200|9.02|0|200
C|WRD|20260114|10:02:40.326816|S|100|8.97|0|100
C|WRD|20260114|10:18:03.718065|S|100|8.975|0|100
C|WRD|20260114|10:30:10.831570|E|100|8.93|0|100
C|WRD|20260114|10:37:30.787484|E|100|8.94|0|100
C|WRD|20260114|10:38:11.034636|E|100|8.93|0|100
C|WRD|20260114|10:39:45.452477|E|100|8.94|0|100
C|WRD|20260114|10:43:41.075280|S|100|8.955|0|100
C|WRD|20260114|11:16:00.720898|S|10|8.935|0|10
C|WRD|20260114|11:48:01.726635|S|74|8.97|0|74
C|WRD|20260114|12:23:02.353246|S|100|8.86|0|100
C|WRD|20260114|12:34:10.675435|S|100|8.83|0|100
C|WRD|20260114|12:34:10.675497|S|100|8.83|0|100
C|WRD|20260114|12:34:10.675550|S|100|8.83|0|100
C|WRD|20260114|12:34:10.675602|S|100|8.83|0|100
C|WRD|20260114|12:42:01.567393|S|1|8.85|0|1
C|WRD|20260114|13:01:29.835442|S|43|8.84|0|43
C|WRD|20260114|13:01:50.396288|S|100|8.83|0|100
C|WRD|20260114|13:24:54.909880|E|100|8.87|0|100
C|WRD|20260114|13:29:20.577849|S|1|8.855|0|1
C|WRD|20260114|13:49:04.099606|S|100|8.84|0|100
C|WRD|20260114|14:12:51.261951|S|100|8.85|0|100
C|WRD|20260114|14:27:45.891754|E|100|8.87|0|100
C|WRD|20260114|14:39:04.918422|S|50|8.86|0|50
C|WRD|20260114|14:39:14.783007|S|6|8.86|0|6
C|WRD|20260114|14:39:32.278960|S|44|8.86|0|44
C|WRD|20260114|14:39:32.278960|S|100|8.86|0|100
C|WRD|20260114|14:39:32.279023|S|39|8.86|0|39
C|WRD|20260114|14:56:35.964299|S|55|8.86|0|55
C|WRD|20260114|14:56:36.673684|S|45|8.86|0|45
C|WRD|20260114|14:56:45.359486|S|100|8.86|0|100
C|WRD|20260114|14:56:45.568374|S|100|8.86|0|100
C|WRD|20260114|14:56:53.794042|S|100|8.86|0|100
C|WRD|20260114|14:57:01.948540|S|100|8.86|0|100
C|WRD|20260114|14:57:01.949993|S|100|8.86|0|100
C|WRD|20260114|14:57:01.951435|S|100|8.86|0|100
C|WRD|20260114|14:57:01.952428|S|100|8.86|0|100
C|WRD|20260114|14:57:01.953614|S|100|8.86|0|100
C|WRD|20260114|14:57:01.954627|S|100|8.86|0|100
C|WRD|20260114|14:57:01.956061|S|100|8.86|0|100
C|WRD|20260114|14:57:01.957061|S|100|8.86|0|100
C|WRD|20260114|14:57:01.957993|S|100|8.86|0|100
C|WRD|20260114|14:57:01.958945|S|100|8.86|0|100
C|WRD|20260114|14:57:01.959901|S|100|8.86|0|100
C|WRD|20260114|14:57:01.960936|S|100|8.86|0|100
C|WRD|20260114|14:57:01.962350|S|100|8.86|0|100
C|WRD|20260114|14:57:01.963326|S|100|8.86|0|100
C|WRD|20260114|14:57:01.964382|S|100|8.86|0|100
C|WRD|20260114|15:00:02.154929|S|2|8.86|0|2
C|WRD|20260114|15:09:50.552193|E|100|8.87|0|100
C|WRD|20260114|15:20:34.795257|E|200|8.87|0|200
C|WRD|20260114|15:27:42.053014|S|51|8.87|0|51
C|WRD|20260114|15:30:58.922776|S|200|8.885|0|200
C|WRD|20260114|15:34:49.297911|S|100|8.905|0|100
C|WRD|20260114|15:35:03.258222|S|100|8.905|0|100
C|WRD|20260114|15:41:06.759216|S|100|8.91|0|100
C|WRD|20260114|15:41:06.759216|E|200|8.91|0|200
C|WRD|20260114|15:43:46.369957|S|100|8.9|0|100
C|WRD|20260114|15:54:45.941500|S|200|8.93|0|200
C|WRD|20260114|15:58:54.050418|E|300|8.92|0|300
C|WRD|20260114|15:59:50.585575|S|68|8.9|0|68
C|WRD|20260114|15:59:52.710798|S|24|8.9|0|24
C|WRD|20260114|15:59:53.797620|E|300|8.9|0|300
C|WRD|20260114|15:59:53.797620|S|508|8.9|0|508
C|WRD|20260114|15:59:55.615541|S|1|8.9|0|1
C|WRD|20260114|15:59:55.893203|S|13|8.9|0|13
C|WRLD|20260114|14:25:34.075107|S|8|143.33|0|8
C|WRLD|20260114|14:32:52.024075|S|1|143.31|0|1
C|WRLD|20260114|14:35:41.035228|S|61|142.92|0|61
C|WRLD|20260114|15:58:33.441998|S|100|142.61|0|100
C|WRLD|20260114|15:59:36.111733|S|50|142.17|0|50
C|WRN|20260114|10:37:47.957207|S|100|3.385|0|100
C|WRN|20260114|10:42:35.170636|S|48|3.39|0|48
C|WRN|20260114|11:00:36.259041|E|100|3.38|0|100
C|WRN|20260114|11:38:44.445965|S|100|3.385|0|100
C|WRN|20260114|11:38:44.445987|S|200|3.385|0|200
C|WRN|20260114|11:38:44.445987|S|277|3.385|0|277
C|WRN|20260114|11:38:44.445988|S|91|3.385|0|91
C|WRN|20260114|12:01:51.763811|S|42|3.4|0|42
C|WRN|20260114|13:42:36.652445|S|100|3.37|0|100
C|WRN|20260114|14:53:53.606896|S|7|3.4|0|7
C|WRN|20260114|14:55:48.130936|E|93|3.39|0|93
C|WRN|20260114|15:01:30.328857|S|3|3.4|0|3
C|WRN|20260114|15:02:22.315104|S|100|3.4|0|100
C|WRN|20260114|15:17:30.431364|S|100|3.4|0|100
C|WRN|20260114|15:19:01.500058|E|100|3.4|0|100
C|WRN|20260114|15:19:01.656166|E|100|3.395|0|100
C|WRN|20260114|15:19:01.657369|S|284|3.395|0|284
C|WRN|20260114|15:19:01.657424|S|16|3.395|0|16
C|WRN|20260114|15:19:01.661195|S|86|3.39|0|86
C|WRN|20260114|15:19:01.661435|E|86|3.39|0|86
C|WRN|20260114|15:32:50.212335|S|200|3.415|0|200
C|WRN|20260114|15:37:03.485613|E|100|3.41|0|100
C|WRN|20260114|15:45:26.398703|S|1|3.4|0|1
C|WRN|20260114|15:50:03.938356|S|20|3.4|0|20
C|WRN|20260114|15:58:07.082609|S|46|3.41|0|46
C|WRN|20260114|15:59:01.487743|S|400|3.42|0|400
C|WRN|20260114|15:59:29.459527|S|84|3.415|0|84
C|WRN|20260114|15:59:44.692429|S|30|3.415|0|30
C|WRN|20260114|15:59:48.772500|S|65|3.415|0|65
C|WRN|20260114|15:59:50.636051|S|1|3.415|0|1
C|WS|20260114|11:34:23.823668|S|4|36.92|0|4
C|WS|20260114|12:01:25.993007|S|9|36.84|0|9
C|WS|20260114|14:21:52.929054|S|55|37.46|0|55
C|WS|20260114|15:40:22.783441|S|1|37.39|0|1
C|WS|20260114|15:40:26.282307|S|2|37.39|0|2
C|WSBC|20260114|13:53:33.076606|S|3|33.68|0|3
C|WSBC|20260114|14:03:36.226956|S|5|33.71|0|5
C|WSBC|20260114|14:36:54.028593|S|20|33.69|0|20
C|WSBC|20260114|14:53:28.322686|S|50|33.8|0|50
C|WSBC|20260114|15:17:26.362720|S|1|33.8|0|1
C|WSC|20260114|09:30:10.655278|S|3|21.53|0|3
C|WSC|20260114|09:30:10.657674|S|3|21.44|0|3
C|WSC|20260114|09:30:53.645973|S|3|21.71|0|3
C|WSC|20260114|09:30:56.733616|S|3|21.71|0|3
C|WSC|20260114|09:33:14.092739|S|6|21.715|0|6
C|WSC|20260114|09:46:30.537108|S|36|21.99|0|36
C|WSC|20260114|10:00:39.613153|S|2|21.83|0|2
C|WSC|20260114|10:55:26.355004|S|2|21.6|0|2
C|WSC|20260114|11:23:43.138055|S|114|21.95|0|114
C|WSC|20260114|12:18:44.540915|S|1|21.87|0|1
C|WSC|20260114|13:22:24.200843|S|1|21.97|0|1
C|WSC|20260114|14:00:25.583081|S|1|21.99|0|1
C|WSC|20260114|14:04:14.311080|S|1|21.96|0|1
C|WSC|20260114|14:12:20.355460|S|1|21.93|0|1
C|WSC|20260114|14:34:37.451086|S|11|21.92|0|11
C|WSC|20260114|14:35:20.382629|S|117|21.92|0|117
C|WSC|20260114|15:36:53.981283|S|8|21.99|0|8
C|WSC|20260114|15:41:11.080865|S|100|22.04|0|100
C|WSC|20260114|15:54:54.575552|S|100|22.005|0|100
C|WSC|20260114|15:56:56.660584|S|150|22.05|0|150
C|WSFS|20260114|14:49:44.106870|S|1|55.98|0|1
C|WSFS|20260114|14:49:44.106870|S|1|55.98|0|1
C|WSHP|20260114|11:44:05.977760|S|5|64.9|0|5
C|WSHP|20260114|13:19:33.818556|S|1|67.72|0|1
C|WSHP|20260114|13:21:26.524313|S|1|67.7|0|1
C|WSHP|20260114|13:56:41.044080|S|2|105.61|0|2
C|WSHP|20260114|13:56:41.044080|S|2|105.61|0|2
C|WSHP|20260114|14:08:15.105390|S|13|103.66|0|13
C|WSHP|20260114|14:08:15.105391|S|87|103.66|0|87
C|WSHP|20260114|14:40:08.548050|S|100|73.47|0|100
C|WSM|20260114|09:34:02.890152|S|100|205.9|0|100
C|WSM|20260114|09:49:06.073058|S|25|208.26|0|25
C|WSM|20260114|11:13:18.430662|S|5|206|0|5
C|WSM|20260114|11:15:17.980731|S|100|206.56|0|100
C|WSM|20260114|11:39:39.499513|S|8|207.19|0|8
C|WSM|20260114|11:39:51.091071|S|10|207.15|0|10
C|WSM|20260114|11:40:48.732910|S|10|207.2|0|10
C|WSM|20260114|11:41:46.755216|S|10|207.05|0|10
C|WSM|20260114|11:42:32.696372|S|8|207.1|0|8
C|WSM|20260114|11:42:48.761646|S|10|207.1|0|10
C|WSM|20260114|11:43:27.028515|S|5|207.06|0|5
C|WSM|20260114|11:43:27.028882|S|5|207.06|0|5
C|WSM|20260114|11:43:27.028914|S|5|207.06|0|5
C|WSM|20260114|11:43:27.045202|S|5|207.04|0|5
C|WSM|20260114|12:30:16.237776|S|1|207.25|0|1
C|WSM|20260114|12:30:16.237777|S|1|207.11|0|1
C|WSM|20260114|12:30:16.237777|S|155|207.11|0|155
C|WSM|20260114|12:30:16.237777|S|1|207.11|0|1
C|WSM|20260114|12:30:16.237777|S|1|207.11|0|1
C|WSM|20260114|12:30:16.237799|S|2|207.11|0|2
C|WSM|20260114|12:30:16.237879|S|1|207.1|0|1
C|WSM|20260114|13:24:53.669186|S|2|207.08|0|2
C|WSM|20260114|14:16:35.965355|S|100|206.89|0|100
C|WSM|20260114|14:44:31.793981|S|50|207.41|0|50
C|WSM|20260114|14:57:10.003341|S|2|207.72|0|2
C|WSM|20260114|14:59:13.418767|S|100|207.79|0|100
C|WSM|20260114|15:25:18.651648|S|10|208.33|0|10
C|WSM|20260114|15:25:24.169117|S|4|208.36|0|4
C|WSM|20260114|15:25:57.351569|S|10|208.335|0|10
C|WSM|20260114|15:42:17.961256|S|50|208.57|0|50
C|WSM|20260114|15:54:16.343242|S|25|206.56|0|25
C|WSM|20260114|15:54:16.343242|S|100|206.59|0|100
C|WSM|20260114|15:58:41.412000|S|75|206.4|0|75
C|WSM|20260114|15:59:37.463060|S|75|206.39|0|75
C|WSM|20260114|15:59:54.514271|S|100|206.65|0|100
C|WSM|20260114|15:59:54.654894|S|100|206.55|0|100
C|WSM|20260114|15:59:56.295931|S|100|206.56|0|100
C|WSO|20260114|09:32:30.859200|S|4|369.56|0|4
C|WSO|20260114|09:36:33.553716|S|8|371.3|0|8
C|WSO|20260114|09:36:33.602749|S|8|371.29|0|8
C|WSO|20260114|10:09:25.912355|S|8|373.47|0|8
C|WSO|20260114|10:09:57.874843|S|8|373.47|0|8
C|WSO|20260114|10:44:20.533967|S|40|371.54|0|40
C|WSO|20260114|10:45:38.724529|S|40|371.51|0|40
C|WSO|20260114|10:45:52.963908|S|40|371.55|0|40
C|WSO|20260114|10:46:44.868990|S|9|371.38|0|9
C|WSO|20260114|10:46:44.868990|S|6|371.3|0|6
C|WSO|20260114|10:48:45.539788|S|10|371.2|0|10
C|WSO|20260114|10:48:45.539788|S|5|371.17|0|5
C|WSO|20260114|10:49:35.616703|S|10|371.1|0|10
C|WSO|20260114|10:49:35.616703|S|5|371.38|0|5
C|WSO|20260114|10:49:37.483198|S|15|371.38|0|15
C|WSO|20260114|10:50:43.283147|S|15|371.2|0|15
C|WSO|20260114|10:51:18.900527|S|40|371.2|0|40
C|WSO|20260114|10:52:28.110718|S|30|370.95|0|30
C|WSO|20260114|10:53:12.029306|S|15|371.1|0|15
C|WSO|20260114|10:53:12.029307|S|5|371.18|0|5
C|WSO|20260114|10:53:37.207798|S|40|370.9|0|40
C|WSO|20260114|11:02:56.677723|S|1|370.58|0|1
C|WSO|20260114|11:19:54.026001|S|40|371.84|0|40
C|WSO|20260114|11:22:40.897738|S|4|372.71|0|4
C|WSO|20260114|11:22:40.897766|S|4|372.71|0|4
C|WSO|20260114|11:22:41.897767|S|4|372.7|0|4
C|WSO|20260114|11:41:17.248997|S|10|372.65|0|10
C|WSO|20260114|11:41:17.249078|S|10|372.65|0|10
C|WSO|20260114|11:48:11.619135|S|4|371.92|0|4
C|WSO|20260114|12:00:22.022048|S|3|371.17|0|3
C|WSO|20260114|12:22:21.392882|S|4|371.58|0|4
C|WSO|20260114|12:22:29.317422|S|58|371.59|0|58
C|WSO|20260114|12:22:29.335871|S|40|371.59|0|40
C|WSO|20260114|12:24:36.631329|S|58|371.59|0|58
C|WSO|20260114|13:40:33.848257|S|2|371.24|0|2
C|WSO|20260114|13:40:58.991247|S|3|371.18|0|3
C|WSO|20260114|13:41:57.903649|S|2|370.86|0|2
C|WSO|20260114|13:42:18.687119|S|3|370.86|0|3
C|WSO|20260114|13:42:32.052271|S|2|370.86|0|2
C|WSO|20260114|13:43:08.514127|S|2|370.86|0|2
C|WSO|20260114|13:44:29.992932|S|1|371.2|0|1
C|WSO|20260114|13:45:13.367682|S|2|371.2|0|2
C|WSO|20260114|13:46:34.924116|S|2|371.24|0|2
C|WSO|20260114|13:47:07.327003|S|1|371.24|0|1
C|WSO|20260114|13:48:29.922064|S|1|371.05|0|1
C|WSO|20260114|13:49:09.764787|S|1|370.86|0|1
C|WSO|20260114|14:07:42.954785|S|4|372.41|0|4
C|WSO|20260114|15:24:49.756761|S|24|373.01|0|24
C|WSO|20260114|15:29:51.992379|S|8|373.33|0|8
C|WSO|20260114|15:30:38.262578|S|8|373.78|0|8
C|WSO|20260114|15:38:07.259708|S|4|373.25|0|4
C|WSO|20260114|15:48:52.178398|S|12|373.03|0|12
C|WSO|20260114|15:48:52.178398|S|50|372.98|0|50
C|WSO|20260114|15:49:36.544996|S|50|372.23|0|50
C|WSO|20260114|15:49:36.544996|S|50|372.25|0|50
C|WSO|20260114|15:52:13.048894|S|54|371.78|0|54
C|WSO|20260114|15:52:41.712238|S|4|371.67|0|4
C|WSO|20260114|15:53:51.299716|S|1|371.51|0|1
C|WSO|20260114|15:57:19.315171|S|3|371.72|0|3
C|WSO|20260114|15:57:38.064561|S|1|372.14|0|1
C|WSO|20260114|15:57:54.382612|S|4|372.06|0|4
C|WSO|20260114|15:59:21.629559|S|40|372.14|0|40
C|WSO|20260114|15:59:46.635326|S|27|372.1|0|27
C|WSO|20260114|15:59:46.635335|S|13|372.1|0|13
C|WSO|20260114|15:59:47.635991|S|40|372.06|0|40
C|WSR|20260114|11:28:00.727935|S|1|13.83|0|1
C|WSR|20260114|11:28:00.728743|S|1|13.83|0|1
C|WSR|20260114|11:28:00.729508|S|1|13.83|0|1
C|WSR|20260114|11:48:07.040216|S|101|13.86|0|101
C|WSR|20260114|15:59:49.495952|S|92|13.975|0|92
C|WST|20260114|10:19:37.018731|S|22|273.85|0|22
C|WST|20260114|11:24:31.277638|S|1|272.18|0|1
C|WST|20260114|12:04:11.470628|S|1|272.48|0|1
C|WST|20260114|12:19:35.167541|S|5|273.03|0|5
C|WST|20260114|12:19:35.167541|S|10|273.04|0|10
C|WST|20260114|12:19:35.167542|S|25|272.99|0|25
C|WST|20260114|12:19:35.167550|S|15|272.99|0|15
C|WST|20260114|13:21:02.440826|S|27|273.04|0|27
C|WST|20260114|14:09:53.093958|S|40|274.82|0|40
C|WST|20260114|14:25:07.677563|S|7|275.85|0|7
C|WST|20260114|15:13:31.292896|S|2|277.59|0|2
C|WST|20260114|15:13:48.561703|S|10|277.53|0|10
C|WST|20260114|15:14:57.103383|S|7|277.6|0|7
C|WST|20260114|15:15:30.454104|S|1|277.48|0|1
C|WST|20260114|15:15:30.456617|S|21|277.48|0|21
C|WST|20260114|15:43:05.185925|S|3|276.97|0|3
C|WST|20260114|15:43:05.185926|S|6|276.97|0|6
C|WST|20260114|15:43:05.186003|S|1|276.97|0|1
C|WST|20260114|15:43:05.187686|S|40|276.97|0|40
C|WST|20260114|15:43:14.835624|S|12|276.97|0|12
C|WST|20260114|15:43:17.159970|S|6|276.85|0|6
C|WST|20260114|15:43:19.465880|S|62|276.85|0|62
C|WST|20260114|15:44:35.129449|S|80|276.8|0|80
C|WST|20260114|15:49:04.938952|S|80|275.98|0|80
C|WST|20260114|15:50:38.228675|S|1|275.63|0|1
C|WST|20260114|15:55:59.884069|S|120|275.32|0|120
C|WST|20260114|15:56:40.114122|S|24|274.93|0|24
C|WST|20260114|15:56:56.023212|S|80|274.87|0|80
C|WST|20260114|15:57:20.653729|S|20|274.81|0|20
C|WST|20260114|15:57:44.859691|S|160|274.84|0|160
C|WST|20260114|15:58:30.993214|S|50|274.79|0|50
C|WST|20260114|15:58:35.261364|S|75|274.78|0|75
C|WST|20260114|15:58:35.971838|S|45|274.78|0|45
C|WST|20260114|15:58:52.621733|S|40|274.76|0|40
C|WST|20260114|15:58:55.633886|S|59|274.72|0|59
C|WT|20260114|10:01:10.923895|S|150|13.355|0|150
C|WT|20260114|10:01:10.923963|S|50|13.355|0|50
C|WT|20260114|10:21:34.740452|S|100|13.425|0|100
C|WT|20260114|10:29:53.795874|S|100|13.455|0|100
C|WT|20260114|10:37:56.641149|S|100|13.515|0|100
C|WT|20260114|10:37:56.641175|S|100|13.515|0|100
C|WT|20260114|10:45:17.819911|S|14|13.495|0|14
C|WT|20260114|10:45:17.819945|S|86|13.495|0|86
C|WT|20260114|10:45:17.819945|S|14|13.495|0|14
C|WT|20260114|10:45:17.819948|S|86|13.495|0|86
C|WT|20260114|10:45:17.819948|S|14|13.5|0|14
C|WT|20260114|10:45:17.819977|S|14|13.5|0|14
C|WT|20260114|10:45:25.326493|S|100|13.505|0|100
C|WT|20260114|10:49:37.158041|S|150|13.545|0|150
C|WT|20260114|11:14:25.780110|S|100|13.585|0|100
C|WT|20260114|11:18:09.722385|S|100|13.605|0|100
C|WT|20260114|11:33:32.423592|S|1|13.67|0|1
C|WT|20260114|12:01:59.483109|S|200|13.715|0|200
C|WT|20260114|12:02:05.692330|S|200|13.72|0|200
C|WT|20260114|12:25:29.265662|S|1|13.75|0|1
C|WT|20260114|12:39:34.696040|S|100|13.675|0|100
C|WT|20260114|12:48:06.547026|S|20|13.69|0|20
C|WT|20260114|12:57:48.679615|S|100|13.675|0|100
C|WT|20260114|13:00:02.227322|S|5|13.66|0|5
C|WT|20260114|13:18:17.206056|S|9|13.695|0|9
C|WT|20260114|13:18:26.291058|S|9|13.695|0|9
C|WT|20260114|13:18:55.790847|S|5|13.695|0|5
C|WT|20260114|13:18:56.917542|S|5|13.695|0|5
C|WT|20260114|13:18:56.918280|S|5|13.695|0|5
C|WT|20260114|13:18:57.029892|S|5|13.695|0|5
C|WT|20260114|13:20:05.824115|S|1|13.705|0|1
C|WT|20260114|13:22:24.181771|S|100|13.695|0|100
C|WT|20260114|13:22:41.795449|S|1|13.71|0|1
C|WT|20260114|14:15:35.257260|S|10|13.71|0|10
C|WT|20260114|14:15:39.365600|S|67|13.715|0|67
C|WT|20260114|14:15:54.938559|S|67|13.715|0|67
C|WT|20260114|14:16:08.988027|S|67|13.715|0|67
C|WT|20260114|14:16:49.859725|S|6|13.72|0|6
C|WT|20260114|14:18:29.473887|S|100|13.74|0|100
C|WT|20260114|14:18:38.778177|S|5|13.74|0|5
C|WT|20260114|14:19:33.603196|S|3|13.75|0|3
C|WT|20260114|14:29:44.606036|S|51|13.77|0|51
C|WT|20260114|14:42:03.296981|S|100|13.785|0|100
C|WT|20260114|14:46:39.725401|S|5|13.78|0|5
C|WT|20260114|14:46:39.731949|S|150|13.785|0|150
C|WT|20260114|14:46:39.732024|S|50|13.785|0|50
C|WT|20260114|14:46:43.456587|S|198|13.785|0|198
C|WT|20260114|14:46:43.456653|S|2|13.785|0|2
C|WT|20260114|15:05:27.331310|S|100|13.825|0|100
C|WT|20260114|15:36:11.615340|S|37|13.91|0|37
C|WT|20260114|15:36:14.566152|S|100|13.91|0|100
C|WT|20260114|15:36:36.460237|S|148|13.895|0|148
C|WT|20260114|15:36:40.782562|S|800|13.9|0|800
C|WT|20260114|15:36:40.832892|S|100|13.91|0|100
C|WT|20260114|15:36:40.845854|S|100|13.905|0|100
C|WT|20260114|15:36:40.847538|S|100|13.905|0|100
C|WT|20260114|15:39:12.690137|S|11|13.88|0|11
C|WT|20260114|15:39:15.527319|S|100|13.88|0|100
C|WT|20260114|15:39:28.685663|S|1|13.88|0|1
C|WT|20260114|15:41:29.761899|S|61|13.85|0|61
C|WT|20260114|15:43:05.627494|S|1|13.85|0|1
C|WT|20260114|15:43:40.415968|S|12|13.86|0|12
C|WT|20260114|15:44:47.795386|S|8|13.87|0|8
C|WT|20260114|15:50:01.082605|S|100|13.85|0|100
C|WT|20260114|15:50:06.585293|S|23|13.87|0|23
C|WT|20260114|15:51:05.492765|S|148|13.875|0|148
C|WT|20260114|15:52:37.176500|S|100|13.895|0|100
C|WT|20260114|15:52:37.177303|S|48|13.895|0|48
C|WT|20260114|15:54:03.725387|S|148|13.895|0|148
C|WT|20260114|15:54:10.906012|S|1800|13.915|0|1800
C|WT|20260114|15:54:14.271623|S|148|13.915|0|148
C|WT|20260114|15:54:14.271698|S|52|13.915|0|52
C|WT|20260114|15:54:17.271776|S|37|13.91|0|37
C|WT|20260114|15:54:17.967910|S|148|13.905|0|148
C|WT|20260114|15:54:51.766120|S|7|13.905|0|7
C|WT|20260114|15:55:00.965180|S|99|13.905|0|99
C|WT|20260114|15:55:00.965198|S|148|13.905|0|148
C|WT|20260114|15:58:30.504314|S|100|13.97|0|100
C|WT|20260114|15:58:31.585147|S|100|13.97|0|100
C|WT|20260114|15:58:52.816325|S|3|13.975|0|3
C|WT|20260114|15:59:44.408655|S|100|13.97|0|100
C|WT|20260114|15:59:45.105290|S|100|13.965|0|100
C|WT|20260114|15:59:46.917656|S|5|13.96|0|5
C|WT|20260114|15:59:47.041923|S|4|13.96|0|4
C|WT|20260114|15:59:47.707405|S|1|13.97|0|1
C|WT|20260114|15:59:47.745360|S|4|13.96|0|4
C|WT|20260114|15:59:48.650297|S|2|13.96|0|2
C|WT|20260114|15:59:48.682503|S|34|13.96|0|34
C|WT|20260114|15:59:49.552612|S|60|13.95|0|60
C|WT|20260114|15:59:50.160606|S|66|13.95|0|66
C|WT|20260114|15:59:50.314709|S|1|13.95|0|1
C|WT|20260114|15:59:50.314709|S|4|13.95|0|4
C|WT|20260114|15:59:50.581926|S|75|13.95|0|75
C|WT|20260114|15:59:51.377791|S|21|13.95|0|21
C|WT|20260114|15:59:51.388486|S|34|13.95|0|34
C|WT|20260114|15:59:51.423851|S|41|13.95|0|41
C|WT|20260114|15:59:52.419007|S|5|13.95|0|5
C|WT|20260114|15:59:53.325785|S|6|13.93|0|6
C|WT|20260114|15:59:54.158056|S|38|13.935|0|38
C|WT|20260114|15:59:56.598614|S|100|13.94|0|100
C|WT|20260114|15:59:57.067377|S|200|13.94|0|200
C|WT|20260114|15:59:57.817894|S|100|13.94|0|100
C|WT|20260114|15:59:58.019257|S|100|13.94|0|100
C|WT|20260114|15:59:58.019401|S|100|13.94|0|100
C|WTFC|20260114|10:10:05.231672|S|46|142.88|0|46
C|WTFC|20260114|10:48:29.091748|S|100|143.125|0|100
C|WTFC|20260114|12:36:27.605070|S|100|143.745|0|100
C|WTFC|20260114|14:07:06.102036|S|8|144.34|0|8
C|WTFC|20260114|14:10:44.540622|S|8|144.28|0|8
C|WTFC|20260114|14:25:25.262238|S|8|144.38|0|8
C|WTFC|20260114|14:25:51.130256|S|8|144.38|0|8
C|WTFC|20260114|15:01:48.046294|S|8|144.51|0|8
C|WTFC|20260114|15:02:44.701246|S|8|144.49|0|8
C|WTFC|20260114|15:04:44.666847|S|8|144.58|0|8
C|WTFC|20260114|15:06:25.630521|S|8|144.63|0|8
C|WTFC|20260114|15:10:09.476151|S|2|144.58|0|2
C|WTFC|20260114|15:22:54.930650|S|8|144.53|0|8
C|WTFC|20260114|15:23:38.033184|S|8|144.53|0|8
C|WTFC|20260114|15:24:17.861952|S|8|144.55|0|8
C|WTFC|20260114|15:24:57.910093|S|8|144.55|0|8
C|WTFC|20260114|15:26:17.804683|S|1|144.51|0|1
C|WTFC|20260114|15:26:17.804683|S|7|144.52|0|7
C|WTFC|20260114|15:27:15.727583|S|8|144.51|0|8
C|WTFC|20260114|15:28:23.051568|S|8|144.52|0|8
C|WTFC|20260114|15:32:39.384992|S|2|144.74|0|2
C|WTFC|20260114|15:34:10.194139|S|1|144.55|0|1
C|WTFC|20260114|15:35:59.825288|S|8|144.51|0|8
C|WTFC|20260114|15:51:18.253518|S|3|143.77|0|3
C|WTFC|20260114|15:59:41.206559|S|30|144.28|0|30
C|WTI|20260114|09:45:40.001852|S|21|1.94|0|21
C|WTI|20260114|11:14:34.726738|S|100|1.92|0|100
C|WTI|20260114|13:35:33.733184|S|400|1.935|0|400
C|WTI|20260114|13:36:08.291100|S|300|1.935|0|300
C|WTI|20260114|13:36:29.502099|S|100|1.935|0|100
C|WTI|20260114|13:36:43.170308|S|100|1.935|0|100
C|WTI|20260114|13:36:57.850184|S|200|1.935|0|200
C|WTI|20260114|13:37:32.610724|S|200|1.935|0|200
C|WTI|20260114|13:37:49.070166|S|200|1.935|0|200
C|WTI|20260114|13:38:06.871122|S|100|1.935|0|100
C|WTI|20260114|13:38:16.251199|S|100|1.935|0|100
C|WTI|20260114|13:38:32.050721|S|100|1.935|0|100
C|WTI|20260114|13:40:41.351618|S|300|1.93|0|300
C|WTI|20260114|13:40:41.351618|S|100|1.93|0|100
C|WTI|20260114|14:15:51.876195|S|100|1.96|0|100
C|WTI|20260114|15:00:46.569992|S|200|1.98|0|200
C|WTI|20260114|15:02:09.747711|S|400|1.97|0|400
C|WTI|20260114|15:02:18.572656|S|400|1.96|0|400
C|WTI|20260114|15:02:22.447294|S|400|1.96|0|400
C|WTI|20260114|15:02:23.827299|S|400|1.96|0|400
C|WTI|20260114|15:02:24.155121|S|100|1.96|0|100
C|WTI|20260114|15:02:41.002045|S|100|1.95|0|100
C|WTI|20260114|15:15:22.711058|S|72|1.94|0|72
C|WTI|20260114|15:15:38.611088|S|80|1.94|0|80
C|WTI|20260114|15:16:39.850249|S|100|1.94|0|100
C|WTI|20260114|15:17:08.830816|S|20|1.94|0|20
C|WTI|20260114|15:59:33.966911|S|100|1.89|0|100
C|WTI|20260114|15:59:33.966912|S|85|1.89|0|85
C|WTI|20260114|15:59:35.706016|S|15|1.89|0|15
C|WTI|20260114|15:59:35.706017|S|85|1.89|0|85
C|WTI|20260114|15:59:39.720921|S|100|1.89|0|100
C|WTI|20260114|15:59:51.438183|S|100|1.89|0|100
C|WTI|20260114|15:59:55.446251|S|100|1.89|0|100
C|WTI|20260114|15:59:58.995218|S|127|1.89|0|127
C|WTI|20260114|15:59:59.076244|S|72|1.89|0|72
C|WTM|20260114|09:36:31.036830|S|2|2063.97|0|2
C|WTM|20260114|09:36:50.770917|S|2|2062.31|0|2
C|WTM|20260114|10:26:49.832444|S|2|2064.51|0|2
C|WTM|20260114|10:27:51.405086|S|1|2065|0|1
C|WTM|20260114|10:57:16.865633|S|1|2064.95|0|1
C|WTM|20260114|12:52:37.382384|S|3|2077.99|0|3
C|WTM|20260114|12:52:37.382523|S|3|2077.99|0|3
C|WTM|20260114|14:33:10.990646|S|1|2074.54|0|1
C|WTM|20260114|14:37:12.687787|S|1|2074.51|0|1
C|WTM|20260114|14:42:12.747172|S|1|2073.8|0|1
C|WTM|20260114|14:42:12.747172|S|2|2074.2|0|2
C|WTM|20260114|14:42:12.747173|S|7|2074.71|0|7
C|WTM|20260114|14:45:19.077411|S|1|2074.3|0|1
C|WTM|20260114|14:45:41.582343|S|1|2074|0|1
C|WTM|20260114|15:03:06.750056|S|10|2078.54|0|10
C|WTM|20260114|15:29:48.713891|S|1|2081.57|0|1
C|WTM|20260114|15:44:55.855500|S|1|2079.64|0|1
C|WTM|20260114|15:45:08.985733|S|1|2078.93|0|1
C|WTM|20260114|15:50:12.870341|S|1|2077.48|0|1
C|WTM|20260114|15:50:18.210134|S|1|2077.48|0|1
C|WTM|20260114|15:58:58.210760|S|1|2077.98|0|1
C|WTM|20260114|15:59:05.536370|S|1|2077.98|0|1
C|WTM|20260114|15:59:08.020524|S|1|2077.98|0|1
C|WTM|20260114|15:59:18.184148|S|1|2078.21|0|1
C|WTM|20260114|15:59:28.174457|S|1|2077.26|0|1
C|WTM|20260114|15:59:28.174457|S|1|2077.66|0|1
C|WTM|20260114|15:59:30.958402|S|1|2077.66|0|1
C|WTM|20260114|15:59:31.626942|S|1|2078.21|0|1
C|WTM|20260114|15:59:33.653288|S|1|2077.99|0|1
C|WTM|20260114|15:59:34.415543|S|1|2078.21|0|1
C|WTM|20260114|15:59:34.934896|S|2|2078.21|0|2
C|WTM|20260114|15:59:35.822560|S|2|2078.21|0|2
C|WTM|20260114|15:59:36.297810|S|2|2078.21|0|2
C|WTM|20260114|15:59:36.297810|S|1|2078.46|0|1
C|WTM|20260114|15:59:42.373884|S|1|2077.97|0|1
C|WTM|20260114|15:59:43.771321|S|2|2078.1|0|2
C|WTM|20260114|15:59:45.854867|S|1|2078.21|0|1
C|WTM|20260114|15:59:46.772663|S|2|2078.21|0|2
C|WTM|20260114|15:59:47.131886|S|1|2078.21|0|1
C|WTM|20260114|15:59:47.546631|S|1|2078.21|0|1
C|WTM|20260114|15:59:47.775546|S|2|2078.12|0|2
C|WTM|20260114|15:59:47.977916|S|4|2078.12|0|4
C|WTM|20260114|15:59:48.580515|S|3|2078.12|0|3
C|WTM|20260114|15:59:48.836223|S|2|2078.18|0|2
C|WTM|20260114|15:59:48.952091|S|1|2078.2|0|1
C|WTM|20260114|15:59:49.895853|S|2|2077|0|2
C|WTM|20260114|15:59:50.107596|S|14|2077.45|0|14
C|WTM|20260114|15:59:50.107597|S|14|2078.12|0|14
C|WTM|20260114|15:59:50.517888|S|1|2078.12|0|1
C|WTM|20260114|15:59:50.792571|S|7|2078.12|0|7
C|WTM|20260114|15:59:52.685037|S|2|2077.96|0|2
C|WTM|20260114|15:59:53.001230|S|1|2077.96|0|1
C|WTM|20260114|15:59:53.504756|S|1|2077.96|0|1
C|WTM|20260114|15:59:55.894903|S|4|2077.96|0|4
C|WTM|20260114|15:59:56.441006|S|1|2077.96|0|1
C|WTM|20260114|15:59:56.794936|S|2|2077.96|0|2
C|WTM|20260114|15:59:58.099306|S|1|2075.1|0|1
C|WTMF|20260114|15:01:53.804783|S|100|39.13|0|100
C|WTPI|20260114|14:58:56.747557|S|71|33.49|0|71
C|WTPI|20260114|15:55:06.319688|S|66|33.57|0|66
C|WTPI|20260114|15:56:04.164747|S|66|33.57|0|66
C|WTPI|20260114|15:57:26.944177|S|66|33.57|0|66
C|WTRG|20260114|09:30:10.652353|S|42|39.44|0|42
C|WTRG|20260114|09:30:10.884550|S|4|39.44|0|4
C|WTRG|20260114|09:34:07.387052|S|46|39.33|0|46
C|WTRG|20260114|09:44:26.879366|S|63|39.445|0|63
C|WTRG|20260114|09:44:26.879414|S|37|39.445|0|37
C|WTRG|20260114|10:01:04.972456|S|6|39.33|0|6
C|WTRG|20260114|10:13:09.189221|S|100|39.42|0|100
C|WTRG|20260114|10:27:40.397533|S|100|39.31|0|100
C|WTRG|20260114|10:30:36.095548|S|100|39.36|0|100
C|WTRG|20260114|11:10:43.690448|S|100|39.38|0|100
C|WTRG|20260114|11:54:03.048792|S|2|39.46|0|2
C|WTRG|20260114|12:00:33.043513|S|100|39.43|0|100
C|WTRG|20260114|12:58:52.947009|S|10|39.48|0|10
C|WTRG|20260114|12:59:46.931325|S|1|39.485|0|1
C|WTRG|20260114|13:27:40.192245|S|100|39.475|0|100
C|WTRG|20260114|13:43:30.602492|S|100|39.6|0|100
C|WTRG|20260114|14:11:51.149250|S|1|39.715|0|1
C|WTRG|20260114|15:22:01.137628|S|100|39.75|0|100
C|WTRG|20260114|15:30:18.948198|S|137|39.76|0|137
C|WTRG|20260114|15:49:09.466957|S|100|39.65|0|100
C|WTRG|20260114|15:49:09.467045|S|63|39.65|0|63
C|WTRG|20260114|15:49:09.467140|S|37|39.65|0|37
C|WTRG|20260114|15:49:42.983863|S|100|39.66|0|100
C|WTRG|20260114|15:50:47.044030|S|100|39.7|0|100
C|WTRG|20260114|15:52:13.674570|S|100|39.71|0|100
C|WTRG|20260114|15:52:21.747899|S|100|39.71|0|100
C|WTRG|20260114|15:53:23.922834|S|100|39.73|0|100
C|WTRG|20260114|15:58:20.568358|S|100|39.69|0|100
C|WTRG|20260114|15:58:54.489270|S|29|39.69|0|29
C|WTRG|20260114|15:59:00.683586|S|63|39.7|0|63
C|WTRG|20260114|15:59:00.683596|S|77|39.7|0|77
C|WTRG|20260114|15:59:00.683621|S|60|39.7|0|60
C|WTRG|20260114|15:59:07.358365|S|100|39.71|0|100
C|WTRG|20260114|15:59:11.200984|S|100|39.71|0|100
C|WTRG|20260114|15:59:16.211961|S|100|39.71|0|100
C|WTRG|20260114|15:59:20.492486|S|100|39.71|0|100
C|WTRG|20260114|15:59:35.039236|S|100|39.71|0|100
C|WTRG|20260114|15:59:44.528044|S|100|39.72|0|100
C|WTS|20260114|10:59:19.198759|S|4|291|0|4
C|WTS|20260114|11:00:26.181961|S|3|291.12|0|3
C|WTS|20260114|11:01:15.104072|S|3|291|0|3
C|WTS|20260114|15:30:25.255361|S|6|290.61|0|6
C|WTS|20260114|15:54:41.017069|S|39|290.65|0|39
C|WTS|20260114|15:54:41.017620|S|40|290.65|0|40
C|WTS|20260114|15:58:00.691064|S|40|290.875|0|40
C|WTS|20260114|15:58:09.501931|S|40|290.675|0|40
C|WTS|20260114|15:58:15.076226|S|40|290.675|0|40
C|WTS|20260114|15:58:18.796648|S|40|290.675|0|40
C|WTTR|20260114|09:36:32.073449|S|1|11.88|0|1
C|WTTR|20260114|09:48:26.422056|S|11|11.95|0|11
C|WTTR|20260114|09:53:56.182159|S|1|11.97|0|1
C|WTTR|20260114|11:28:49.070127|S|3|11.79|0|3
C|WTTR|20260114|11:38:10.162455|S|100|11.85|0|100
C|WTTR|20260114|11:55:12.999528|S|1|11.71|0|1
C|WTTR|20260114|12:21:17.054143|S|110|11.72|0|110
C|WTTR|20260114|15:58:32.201328|S|7|11.625|0|7
C|WTW|20260114|09:35:49.003516|S|4|328.62|0|4
C|WTW|20260114|10:07:29.792518|S|84|329.18|0|84
C|WTW|20260114|10:07:29.819146|S|84|329.095|0|84
C|WTW|20260114|10:07:29.935937|S|59|329.18|0|59
C|WTW|20260114|10:07:29.935937|S|25|329.18|0|25
C|WTW|20260114|10:10:05.134482|S|10|329.33|0|10
C|WTW|20260114|10:11:47.853177|S|10|328.95|0|10
C|WTW|20260114|10:13:21.126477|S|15|329.01|0|15
C|WTW|20260114|10:13:21.126477|S|25|328.99|0|25
C|WTW|20260114|10:34:20.827617|S|18|328.93|0|18
C|WTW|20260114|10:36:40.608331|S|40|328.76|0|40
C|WTW|20260114|10:36:47.560433|S|1|328.79|0|1
C|WTW|20260114|11:04:33.273103|S|40|327.57|0|40
C|WTW|20260114|11:17:56.393281|S|12|328.07|0|12
C|WTW|20260114|11:17:56.393281|S|25|328.03|0|25
C|WTW|20260114|11:17:56.393281|S|50|328.05|0|50
C|WTW|20260114|11:17:56.393282|S|19|328.09|0|19
C|WTW|20260114|11:29:49.357705|S|1|328.51|0|1
C|WTW|20260114|11:57:02.492594|S|22|327.56|0|22
C|WTW|20260114|12:21:45.116281|S|40|327.42|0|40
C|WTW|20260114|12:23:25.862145|S|40|327.19|0|40
C|WTW|20260114|12:23:25.862216|S|40|327.19|0|40
C|WTW|20260114|12:23:25.862217|S|20|327.19|0|20
C|WTW|20260114|12:52:19.683519|S|1|326.53|0|1
C|WTW|20260114|14:26:07.926548|S|1|327.46|0|1
C|WTW|20260114|15:09:08.859152|S|12|327.87|0|12
C|WTW|20260114|15:15:30.415790|S|1|327.92|0|1
C|WTW|20260114|15:18:05.166668|S|40|328.19|0|40
C|WTW|20260114|15:18:07.426411|S|40|328.19|0|40
C|WTW|20260114|15:18:15.385779|S|40|328.23|0|40
C|WTW|20260114|15:32:17.415297|S|79|328.21|0|79
C|WTW|20260114|15:48:41.553864|S|25|327.56|0|25
C|WTW|20260114|15:48:41.553864|S|8|327.57|0|8
C|WTW|20260114|15:48:41.553864|S|25|327.55|0|25
C|WTW|20260114|15:51:09.574291|S|40|327.6|0|40
C|WTW|20260114|15:51:09.574625|S|40|327.6|0|40
C|WTW|20260114|15:57:22.535620|S|7|328.27|0|7
C|WTW|20260114|15:57:34.827090|S|17|328.27|0|17
C|WTW|20260114|15:57:39.375221|S|3|328.27|0|3
C|WTW|20260114|15:57:41.221789|S|11|328.29|0|11
C|WTW|20260114|15:59:46.629050|S|15|328.11|0|15
C|WTW|20260114|15:59:53.616677|S|4|328.24|0|4
C|WU|20260114|09:35:12.516964|S|100|9.16|0|100
C|WU|20260114|10:04:38.367565|S|38|9.22|0|38
C|WU|20260114|10:04:38.367577|S|154|9.22|0|154
C|WU|20260114|10:04:38.367578|S|35|9.22|0|35
C|WU|20260114|10:04:38.367705|S|37|9.22|0|37
C|WU|20260114|10:04:38.367711|S|37|9.22|0|37
C|WU|20260114|10:09:27.004433|S|2|9.24|0|2
C|WU|20260114|10:10:16.317199|S|11|9.24|0|11
C|WU|20260114|10:10:27.590966|S|9|9.24|0|9
C|WU|20260114|10:11:51.360925|S|22|9.25|0|22
C|WU|20260114|10:16:53.983556|S|100|9.26|0|100
C|WU|20260114|10:16:56.590408|S|100|9.24|0|100
C|WU|20260114|10:16:56.590758|S|100|9.24|0|100
C|WU|20260114|10:20:38.874417|S|16|9.25|0|16
C|WU|20260114|10:23:27.621438|S|100|9.25|0|100
C|WU|20260114|10:27:57.868050|S|26|9.275|0|26
C|WU|20260114|10:29:01.453678|S|26|9.275|0|26
C|WU|20260114|10:30:00.178657|S|26|9.275|0|26
C|WU|20260114|10:30:08.579309|S|58|9.27|0|58
C|WU|20260114|10:34:10.763351|S|159|9.285|0|159
C|WU|20260114|10:35:25.326050|S|100|9.27|0|100
C|WU|20260114|10:35:55.534846|S|6|9.27|0|6
C|WU|20260114|10:35:55.534847|S|6|9.27|0|6
C|WU|20260114|10:40:17.764666|S|84|9.28|0|84
C|WU|20260114|10:42:22.159505|S|6|9.27|0|6
C|WU|20260114|10:42:34.111139|S|100|9.27|0|100
C|WU|20260114|10:48:01.224599|S|85|9.27|0|85
C|WU|20260114|10:48:42.442718|S|1|9.27|0|1
C|WU|20260114|10:48:42.442718|S|15|9.27|0|15
C|WU|20260114|10:48:42.442718|S|69|9.27|0|69
C|WU|20260114|10:49:30.118786|S|16|9.27|0|16
C|WU|20260114|10:49:30.118786|S|29|9.27|0|29
C|WU|20260114|10:49:30.118786|S|25|9.27|0|25
C|WU|20260114|10:49:30.118786|S|15|9.27|0|15
C|WU|20260114|10:49:46.641576|S|15|9.26|0|15
C|WU|20260114|10:49:54.316558|S|85|9.265|0|85
C|WU|20260114|10:52:11.071851|S|46|9.255|0|46
C|WU|20260114|10:52:13.447598|S|54|9.255|0|54
C|WU|20260114|10:52:13.447599|S|17|9.25|0|17
C|WU|20260114|10:52:13.447599|S|18|9.25|0|18
C|WU|20260114|10:52:13.447599|S|10|9.25|0|10
C|WU|20260114|10:52:13.447599|S|1|9.25|0|1
C|WU|20260114|10:55:18.045229|S|89|9.28|0|89
C|WU|20260114|10:56:04.605897|S|138|9.285|0|138
C|WU|20260114|10:57:02.281418|S|138|9.285|0|138
C|WU|20260114|10:57:03.557362|S|38|9.28|0|38
C|WU|20260114|10:57:03.557362|S|62|9.28|0|62
C|WU|20260114|11:01:05.229701|S|55|9.27|0|55
C|WU|20260114|11:03:59.421443|S|1|9.26|0|1
C|WU|20260114|11:03:59.421443|S|1|9.26|0|1
C|WU|20260114|11:04:34.576220|S|70|9.26|0|70
C|WU|20260114|11:06:12.489011|S|3|9.26|0|3
C|WU|20260114|11:06:12.489011|S|2|9.26|0|2
C|WU|20260114|11:06:12.489012|S|1|9.26|0|1
C|WU|20260114|11:06:12.489012|S|1|9.26|0|1
C|WU|20260114|11:06:12.489012|S|1|9.26|0|1
C|WU|20260114|11:06:12.489013|S|100|9.26|0|100
C|WU|20260114|11:07:32.212099|S|100|9.26|0|100
C|WU|20260114|11:07:32.212099|S|1|9.26|0|1
C|WU|20260114|11:07:32.242476|S|100|9.26|0|100
C|WU|20260114|11:08:37.281490|S|74|9.28|0|74
C|WU|20260114|11:12:05.685036|S|100|9.28|0|100
C|WU|20260114|11:12:42.262558|S|12|9.29|0|12
C|WU|20260114|11:13:32.087412|S|27|9.29|0|27
C|WU|20260114|11:15:00.174058|S|6|9.3|0|6
C|WU|20260114|11:18:45.678916|S|8|9.3|0|8
C|WU|20260114|11:19:17.034260|S|100|9.31|0|100
C|WU|20260114|11:19:49.262428|S|6|9.3|0|6
C|WU|20260114|11:20:07.281437|S|40|9.31|0|40
C|WU|20260114|11:25:35.234866|S|18|9.32|0|18
C|WU|20260114|11:27:33.289060|S|3|9.32|0|3
C|WU|20260114|11:27:33.289060|S|1|9.32|0|1
C|WU|20260114|11:27:56.500088|S|2|9.33|0|2
C|WU|20260114|11:33:36.069156|S|1|9.32|0|1
C|WU|20260114|11:40:02.758129|S|5|9.3|0|5
C|WU|20260114|11:40:02.758130|S|1|9.3|0|1
C|WU|20260114|11:40:48.675975|S|100|9.3|0|100
C|WU|20260114|11:43:46.293010|S|100|9.3|0|100
C|WU|20260114|11:43:46.293010|S|1|9.3|0|1
C|WU|20260114|11:46:39.314560|S|100|9.3|0|100
C|WU|20260114|11:46:39.314561|S|1|9.3|0|1
C|WU|20260114|11:47:09.380089|S|1|9.3|0|1
C|WU|20260114|11:48:10.748258|S|1|9.3|0|1
C|WU|20260114|11:48:10.748258|S|100|9.3|0|100
C|WU|20260114|11:48:15.313241|S|100|9.3|0|100
C|WU|20260114|11:48:15.313242|S|1|9.3|0|1
C|WU|20260114|11:50:06.716317|S|100|9.31|0|100
C|WU|20260114|11:51:14.294170|S|14|9.305|0|14
C|WU|20260114|11:54:56.088625|S|16|9.33|0|16
C|WU|20260114|11:55:30.329392|S|5|9.32|0|5
C|WU|20260114|11:56:00.010106|S|12|9.31|0|12
C|WU|20260114|11:56:00.010107|S|16|9.31|0|16
C|WU|20260114|11:56:00.010107|S|18|9.31|0|18
C|WU|20260114|11:56:00.010107|S|8|9.31|0|8
C|WU|20260114|11:59:35.067216|S|1|9.31|0|1
C|WU|20260114|11:59:48.428923|S|64|9.32|0|64
C|WU|20260114|11:59:48.428923|S|9|9.32|0|9
C|WU|20260114|12:00:32.511972|S|100|9.31|0|100
C|WU|20260114|12:00:32.511972|S|100|9.31|0|100
C|WU|20260114|12:00:32.511973|S|1|9.31|0|1
C|WU|20260114|12:06:53.980556|S|2|9.32|0|2
C|WU|20260114|12:06:53.980556|S|100|9.32|0|100
C|WU|20260114|12:08:50.233607|S|23|9.33|0|23
C|WU|20260114|12:18:07.611951|S|2|9.33|0|2
C|WU|20260114|12:18:36.352855|S|100|9.33|0|100
C|WU|20260114|12:24:12.426645|S|58|9.34|0|58
C|WU|20260114|12:26:10.599345|S|3|9.35|0|3
C|WU|20260114|12:29:02.756607|S|5|9.36|0|5
C|WU|20260114|12:40:09.244527|S|100|9.35|0|100
C|WU|20260114|12:43:01.183173|S|100|9.35|0|100
C|WU|20260114|12:43:22.024890|S|15|9.355|0|15
C|WU|20260114|12:49:50.858446|S|50|9.36|0|50
C|WU|20260114|12:49:50.858446|S|192|9.36|0|192
C|WU|20260114|12:51:55.791064|S|100|9.355|0|100
C|WU|20260114|12:54:44.126458|S|76|9.37|0|76
C|WU|20260114|12:59:06.687629|S|1|9.37|0|1
C|WU|20260114|12:59:22.117339|S|2|9.37|0|2
C|WU|20260114|13:02:22.493575|S|100|9.36|0|100
C|WU|20260114|13:02:26.678239|S|2|9.36|0|2
C|WU|20260114|13:07:22.317626|S|1|9.36|0|1
C|WU|20260114|13:07:22.317626|S|96|9.36|0|96
C|WU|20260114|13:08:20.908506|S|3|9.37|0|3
C|WU|20260114|13:08:53.142988|S|57|9.37|0|57
C|WU|20260114|13:11:09.572104|S|100|9.36|0|100
C|WU|20260114|13:14:08.648373|S|1|9.37|0|1
C|WU|20260114|13:14:41.512828|S|20|9.37|0|20
C|WU|20260114|13:17:56.107035|S|146|9.365|0|146
C|WU|20260114|13:20:11.253410|S|1|9.39|0|1
C|WU|20260114|13:23:29.346404|S|5|9.39|0|5
C|WU|20260114|13:26:52.278421|S|111|9.39|0|111
C|WU|20260114|13:28:21.634386|S|20|9.4|0|20
C|WU|20260114|13:28:55.746271|S|5|9.395|0|5
C|WU|20260114|13:36:00.736311|S|82|9.39|0|82
C|WU|20260114|13:37:13.921130|S|12|9.38|0|12
C|WU|20260114|13:46:59.571153|S|200|9.37|0|200
C|WU|20260114|13:48:24.024262|S|100|9.36|0|100
C|WU|20260114|13:53:51.894852|S|9|9.37|0|9
C|WU|20260114|13:54:09.763227|S|1|9.37|0|1
C|WU|20260114|13:54:58.770197|S|5|9.37|0|5
C|WU|20260114|14:20:48.103400|S|100|9.39|0|100
C|WU|20260114|14:20:48.103400|S|1|9.39|0|1
C|WU|20260114|14:21:54.729612|S|12|9.38|0|12
C|WU|20260114|14:21:54.729612|S|1|9.38|0|1
C|WU|20260114|14:21:54.729613|S|87|9.38|0|87
C|WU|20260114|14:21:54.729849|S|50|9.38|0|50
C|WU|20260114|14:21:54.729849|S|13|9.38|0|13
C|WU|20260114|14:26:44.709591|S|1|9.38|0|1
C|WU|20260114|14:27:13.118426|S|5|9.39|0|5
C|WU|20260114|14:27:34.511593|S|75|9.38|0|75
C|WU|20260114|14:28:03.109038|S|1|9.38|0|1
C|WU|20260114|14:28:52.039820|S|5|9.39|0|5
C|WU|20260114|14:31:21.127342|S|2|9.38|0|2
C|WU|20260114|14:31:21.127342|S|6|9.38|0|6
C|WU|20260114|14:31:21.127342|S|1|9.38|0|1
C|WU|20260114|14:32:54.168615|S|100|9.385|0|100
C|WU|20260114|14:35:59.162581|S|100|9.36|0|100
C|WU|20260114|14:41:52.341150|S|61|9.37|0|61
C|WU|20260114|14:42:06.556076|S|61|9.37|0|61
C|WU|20260114|14:43:58.058273|S|2|9.38|0|2
C|WU|20260114|14:47:39.033318|S|3|9.36|0|3
C|WU|20260114|14:52:17.882305|S|100|9.38|0|100
C|WU|20260114|14:52:57.882215|S|200|9.375|0|200
C|WU|20260114|14:53:01.030564|S|4|9.37|0|4
C|WU|20260114|14:59:18.958696|S|2|9.37|0|2
C|WU|20260114|14:59:32.882609|S|100|9.38|0|100
C|WU|20260114|14:59:32.882609|S|54|9.38|0|54
C|WU|20260114|15:00:10.745046|S|31|9.37|0|31
C|WU|20260114|15:04:30.130297|S|5|9.375|0|5
C|WU|20260114|15:05:26.310751|S|5|9.375|0|5
C|WU|20260114|15:06:55.575507|S|396|9.385|0|396
C|WU|20260114|15:08:15.288727|S|12|9.39|0|12
C|WU|20260114|15:08:15.288728|S|6|9.39|0|6
C|WU|20260114|15:08:52.882608|S|100|9.395|0|100
C|WU|20260114|15:09:08.624978|S|300|9.39|0|300
C|WU|20260114|15:09:46.183419|S|100|9.39|0|100
C|WU|20260114|15:09:53.751189|S|100|9.4|0|100
C|WU|20260114|15:09:55.732365|S|100|9.4|0|100
C|WU|20260114|15:10:35.305820|S|83|9.4|0|83
C|WU|20260114|15:21:07.891354|S|131|9.375|0|131
C|WU|20260114|15:21:11.910328|S|5|9.375|0|5
C|WU|20260114|15:25:02.057648|S|6|9.38|0|6
C|WU|20260114|15:27:43.109223|S|19|9.37|0|19
C|WU|20260114|15:31:57.545675|S|12|9.4|0|12
C|WU|20260114|15:34:10.968004|S|34|9.4|0|34
C|WU|20260114|15:34:31.831495|S|264|9.405|0|264
C|WU|20260114|15:35:05.343132|S|100|9.41|0|100
C|WU|20260114|15:35:57.897279|S|100|9.405|0|100
C|WU|20260114|15:36:24.998151|S|100|9.405|0|100
C|WU|20260114|15:36:40.590518|S|100|9.41|0|100
C|WU|20260114|15:37:27.897403|S|100|9.405|0|100
C|WU|20260114|15:37:47.897488|S|100|9.405|0|100
C|WU|20260114|15:38:32.897344|S|100|9.405|0|100
C|WU|20260114|15:40:44.433268|S|100|9.405|0|100
C|WU|20260114|15:40:52.834322|S|100|9.41|0|100
C|WU|20260114|15:41:37.897428|S|100|9.41|0|100
C|WU|20260114|15:42:06.600474|S|100|9.405|0|100
C|WU|20260114|15:42:25.050426|S|100|9.405|0|100
C|WU|20260114|15:42:36.335837|S|100|9.405|0|100
C|WU|20260114|15:42:47.897917|S|100|9.405|0|100
C|WU|20260114|15:43:02.002372|S|125|9.405|0|125
C|WU|20260114|15:43:03.002749|S|125|9.405|0|125
C|WU|20260114|15:46:16.899298|S|120|9.395|0|120
C|WU|20260114|15:47:19.816547|S|5|9.395|0|5
C|WU|20260114|15:50:44.956962|S|302|9.41|0|302
C|WU|20260114|15:50:45.552865|S|74|9.415|0|74
C|WU|20260114|15:52:11.262209|S|12|9.41|0|12
C|WU|20260114|15:52:11.262209|S|9|9.41|0|9
C|WU|20260114|15:52:53.668323|S|100|9.41|0|100
C|WU|20260114|15:53:33.598396|S|3|9.41|0|3
C|WU|20260114|15:57:24.232016|S|462|9.415|0|462
C|WU|20260114|15:58:02.847804|S|20|9.42|0|20
C|WU|20260114|15:58:03.170892|S|27|9.42|0|27
C|WU|20260114|15:58:05.501623|S|8|9.42|0|8
C|WU|20260114|15:58:46.491191|S|8|9.42|0|8
C|WU|20260114|15:59:00.051666|S|100|9.415|0|100
C|WU|20260114|15:59:03.233390|S|200|9.415|0|200
C|WU|20260114|15:59:09.231946|S|30|9.415|0|30
C|WU|20260114|15:59:09.926694|S|49|9.415|0|49
C|WU|20260114|15:59:22.989404|S|49|9.415|0|49
C|WU|20260114|15:59:28.019904|S|45|9.41|0|45
C|WU|20260114|15:59:30.271270|S|15|9.42|0|15
C|WU|20260114|15:59:32.035407|S|51|9.42|0|51
C|WU|20260114|15:59:32.174461|S|200|9.42|0|200
C|WU|20260114|15:59:36.509337|S|35|9.415|0|35
C|WU|20260114|15:59:36.763787|S|15|9.415|0|15
C|WU|20260114|15:59:37.080463|S|100|9.41|0|100
C|WU|20260114|15:59:47.166772|S|74|9.415|0|74
C|WU|20260114|15:59:47.846472|S|200|9.42|0|200
C|WU|20260114|15:59:47.893722|S|9|9.42|0|9
C|WU|20260114|15:59:48.170790|S|12|9.42|0|12
C|WU|20260114|15:59:48.354889|S|79|9.42|0|79
C|WU|20260114|15:59:48.354889|S|10|9.42|0|10
C|WU|20260114|15:59:48.512185|S|91|9.415|0|91
C|WU|20260114|15:59:48.556885|S|79|9.415|0|79
C|WU|20260114|15:59:48.958273|S|9|9.42|0|9
C|WU|20260114|15:59:49.055208|S|4|9.42|0|4
C|WU|20260114|15:59:49.163049|S|91|9.42|0|91
C|WU|20260114|15:59:49.294581|S|74|9.42|0|74
C|WU|20260114|15:59:49.570458|S|85|9.42|0|85
C|WU|20260114|15:59:50.004466|S|3|9.415|0|3
C|WU|20260114|15:59:50.173930|S|56|9.415|0|56
C|WU|20260114|15:59:50.218025|S|2|9.415|0|2
C|WU|20260114|15:59:50.448181|S|92|9.42|0|92
C|WU|20260114|15:59:50.717343|S|83|9.42|0|83
C|WU|20260114|15:59:50.855006|S|20|9.42|0|20
C|WU|20260114|15:59:51.082978|S|43|9.42|0|43
C|WU|20260114|15:59:51.272916|S|27|9.415|0|27
C|WU|20260114|15:59:51.461882|S|489|9.42|0|489
C|WU|20260114|15:59:51.461882|S|111|9.42|0|111
C|WU|20260114|15:59:51.487295|S|162|9.42|0|162
C|WU|20260114|15:59:52.287070|S|57|9.415|0|57
C|WU|20260114|15:59:52.297738|S|15|9.415|0|15
C|WU|20260114|15:59:52.473015|S|25|9.42|0|25
C|WU|20260114|15:59:52.475843|S|266|9.42|0|266
C|WU|20260114|15:59:52.950746|S|37|9.415|0|37
C|WU|20260114|15:59:53.381781|S|400|9.42|0|400
C|WU|20260114|15:59:53.985623|S|7|9.42|0|7
C|WU|20260114|15:59:54.124964|S|66|9.42|0|66
C|WU|20260114|15:59:54.124964|S|302|9.42|0|302
C|WU|20260114|15:59:54.124964|S|291|9.42|0|291
C|WU|20260114|15:59:54.250401|S|20|9.42|0|20
C|WU|20260114|15:59:54.339134|S|1|9.42|0|1
C|WU|20260114|15:59:54.798178|S|313|9.42|0|313
C|WU|20260114|15:59:54.798178|S|687|9.42|0|687
C|WU|20260114|15:59:55.001273|S|1|9.42|0|1
C|WU|20260114|15:59:55.209588|S|1|9.42|0|1
C|WU|20260114|15:59:55.217508|S|7|9.42|0|7
C|WU|20260114|15:59:55.223678|S|8|9.42|0|8
C|WU|20260114|15:59:55.334459|S|19|9.415|0|19
C|WU|20260114|15:59:55.431772|S|9|9.42|0|9
C|WU|20260114|15:59:55.517492|S|3|9.42|0|3
C|WU|20260114|15:59:55.803478|S|37|9.42|0|37
C|WU|20260114|15:59:55.831562|S|11|9.415|0|11
C|WU|20260114|15:59:55.836596|S|434|9.42|0|434
C|WU|20260114|15:59:55.885431|S|501|9.42|0|501
C|WU|20260114|15:59:56.211716|S|1|9.415|0|1
C|WU|20260114|15:59:56.385722|S|23|9.415|0|23
C|WU|20260114|15:59:56.630176|S|12|9.415|0|12
C|WU|20260114|15:59:56.848465|S|9|9.415|0|9
C|WULF|20260114|09:30:16.469738|S|52|14.12|0|52
C|WULF|20260114|09:31:05.124080|S|112|14.32|0|112
C|WULF|20260114|09:31:12.487629|S|100|14.34|0|100
C|WULF|20260114|09:31:27.718232|E|100|14.24|0|100
C|WULF|20260114|09:34:54.450134|S|1|14.1|0|1
C|WULF|20260114|09:38:28.268100|S|400|14.08|0|400
C|WULF|20260114|09:39:59.069984|S|200|14.03|0|200
C|WULF|20260114|09:39:59.978219|S|350|14.02|0|350
C|WULF|20260114|09:39:59.978286|S|50|14.02|0|50
C|WULF|20260114|09:41:24.756220|S|2|14.12|0|2
C|WULF|20260114|09:45:30.619711|S|200|14.06|0|200
C|WULF|20260114|09:46:18.948421|S|351|14.245|0|351
C|WULF|20260114|10:08:11.969551|S|23|14.29|0|23
C|WULF|20260114|10:08:11.969562|S|23|14.29|0|23
C|WULF|20260114|10:08:58.172420|S|19|14.23|0|19
C|WULF|20260114|10:08:58.172433|S|19|14.23|0|19
C|WULF|20260114|10:08:58.192231|S|1|14.245|0|1
C|WULF|20260114|10:10:07.013887|S|300|14.27|0|300
C|WULF|20260114|10:11:01.395916|S|12|14.285|0|12
C|WULF|20260114|10:13:16.391471|S|26|14.36|0|26
C|WULF|20260114|10:16:57.158288|S|300|14.325|0|300
C|WULF|20260114|10:29:54.137244|S|100|14.245|0|100
C|WULF|20260114|10:29:54.137308|S|200|14.245|0|200
C|WULF|20260114|10:29:54.142262|S|100|14.245|0|100
C|WULF|20260114|10:29:54.142314|S|350|14.245|0|350
C|WULF|20260114|10:29:54.142973|S|250|14.245|0|250
C|WULF|20260114|10:29:54.150783|S|300|14.245|0|300
C|WULF|20260114|10:30:11.518241|S|29|14.24|0|29
C|WULF|20260114|10:37:44.846724|S|29|14.13|0|29
C|WULF|20260114|10:37:44.846735|S|28|14.13|0|28
C|WULF|20260114|10:38:51.710781|S|1|14.12|0|1
C|WULF|20260114|10:41:34.113848|S|2|14.14|0|2
C|WULF|20260114|10:51:18.131640|S|27|14.11|0|27
C|WULF|20260114|10:51:18.131660|S|27|14.11|0|27
C|WULF|20260114|10:51:18.132189|S|17|14.105|0|17
C|WULF|20260114|10:51:18.132195|S|17|14.105|0|17
C|WULF|20260114|10:51:18.132782|S|10|14.11|0|10
C|WULF|20260114|10:51:18.132792|S|4|14.11|0|4
C|WULF|20260114|10:51:28.706109|S|27|14.11|0|27
C|WULF|20260114|10:51:28.706123|S|27|14.11|0|27
C|WULF|20260114|10:51:28.713325|S|21|14.11|0|21
C|WULF|20260114|10:51:28.713672|S|18|14.105|0|18
C|WULF|20260114|10:51:28.713679|S|18|14.105|0|18
C|WULF|20260114|10:51:28.714689|S|100|14.11|0|100
C|WULF|20260114|10:51:48.638990|S|100|14.055|0|100
C|WULF|20260114|10:52:12.300131|S|31|14.03|0|31
C|WULF|20260114|10:52:12.300152|S|31|14.03|0|31
C|WULF|20260114|10:54:22.934110|S|2|14.14|0|2
C|WULF|20260114|11:07:47.082540|S|100|14.18|0|100
C|WULF|20260114|11:12:24.502244|S|29|14.225|0|29
C|WULF|20260114|11:25:17.105251|S|6|14.3|0|6
C|WULF|20260114|11:25:51.976854|S|1|14.31|0|1
C|WULF|20260114|11:25:57.893831|S|37|14.32|0|37
C|WULF|20260114|11:25:57.893860|S|2|14.32|0|2
C|WULF|20260114|11:25:57.893860|S|35|14.32|0|35
C|WULF|20260114|11:27:52.824042|S|42|14.32|0|42
C|WULF|20260114|11:27:52.824054|S|42|14.32|0|42
C|WULF|20260114|11:27:52.824123|S|30|14.32|0|30
C|WULF|20260114|11:27:52.882042|S|41|14.32|0|41
C|WULF|20260114|11:27:52.882059|S|41|14.32|0|41
C|WULF|20260114|11:28:14.271189|S|6|14.32|0|6
C|WULF|20260114|11:28:18.674534|S|100|14.32|0|100
C|WULF|20260114|11:28:35.369367|S|59|14.32|0|59
C|WULF|20260114|11:28:35.369377|S|41|14.32|0|41
C|WULF|20260114|11:28:51.454792|S|100|14.33|0|100
C|WULF|20260114|11:28:52.636302|S|100|14.335|0|100
C|WULF|20260114|11:29:08.204246|S|100|14.3|0|100
C|WULF|20260114|11:29:08.692690|S|100|14.3|0|100
C|WULF|20260114|11:29:11.042750|S|38|14.28|0|38
C|WULF|20260114|11:29:18.574690|S|100|14.29|0|100
C|WULF|20260114|11:29:57.684060|S|5|14.31|0|5
C|WULF|20260114|11:30:18.519017|S|41|14.31|0|41
C|WULF|20260114|11:30:51.014352|S|100|14.335|0|100
C|WULF|20260114|11:31:29.153270|S|100|14.37|0|100
C|WULF|20260114|11:32:35.966484|S|48|14.43|0|48
C|WULF|20260114|11:32:46.417982|S|100|14.43|0|100
C|WULF|20260114|11:32:46.617480|S|100|14.43|0|100
C|WULF|20260114|11:33:22.987788|S|5|14.42|0|5
C|WULF|20260114|11:33:36.593141|S|10|14.43|0|10
C|WULF|20260114|11:33:47.707195|S|100|14.42|0|100
C|WULF|20260114|11:33:47.708049|S|59|14.42|0|59
C|WULF|20260114|11:33:47.708073|S|41|14.42|0|41
C|WULF|20260114|11:34:10.272475|S|60|14.42|0|60
C|WULF|20260114|11:34:12.252094|S|30|14.42|0|30
C|WULF|20260114|11:35:07.030479|S|9|14.33|0|9
C|WULF|20260114|11:35:12.504996|S|7|14.325|0|7
C|WULF|20260114|11:35:12.505058|S|350|14.325|0|350
C|WULF|20260114|11:35:47.243058|S|91|14.28|0|91
C|WULF|20260114|11:38:19.974630|S|69|14.33|0|69
C|WULF|20260114|11:38:26.060901|S|33|14.34|0|33
C|WULF|20260114|11:38:26.060912|S|33|14.34|0|33
C|WULF|20260114|11:39:39.783547|S|58|14.31|0|58
C|WULF|20260114|11:39:39.785671|S|400|14.31|0|400
C|WULF|20260114|11:53:31.273942|S|126|14.28|0|126
C|WULF|20260114|12:01:49.065075|S|42|14.34|0|42
C|WULF|20260114|12:07:12.451475|S|45|14.51|0|45
C|WULF|20260114|12:07:20.652051|S|1|14.52|0|1
C|WULF|20260114|12:07:20.661507|S|99|14.52|0|99
C|WULF|20260114|12:07:29.720304|S|13|14.51|0|13
C|WULF|20260114|12:07:40.260033|S|50|14.51|0|50
C|WULF|20260114|12:07:40.260056|S|37|14.51|0|37
C|WULF|20260114|12:11:58.276521|S|1|14.51|0|1
C|WULF|20260114|12:12:09.017999|S|126|14.5|0|126
C|WULF|20260114|12:16:52.939828|S|126|14.475|0|126
C|WULF|20260114|12:16:52.939828|S|74|14.47|0|74
C|WULF|20260114|12:16:52.939841|S|50|14.47|0|50
C|WULF|20260114|12:16:52.939858|S|2|14.47|0|2
C|WULF|20260114|12:19:50.037771|S|1|14.54|0|1
C|WULF|20260114|12:30:10.622165|S|350|14.345|0|350
C|WULF|20260114|12:30:10.753216|S|350|14.32|0|350
C|WULF|20260114|12:30:10.753284|S|50|14.32|0|50
C|WULF|20260114|12:30:10.767169|S|350|14.315|0|350
C|WULF|20260114|12:30:10.772557|S|350|14.315|0|350
C|WULF|20260114|12:30:10.772618|S|350|14.315|0|350
C|WULF|20260114|12:30:10.772678|S|200|14.315|0|200
C|WULF|20260114|12:31:03.684533|S|126|14.37|0|126
C|WULF|20260114|12:31:03.692945|S|126|14.365|0|126
C|WULF|20260114|12:35:44.251040|S|6|14.33|0|6
C|WULF|20260114|12:36:31.174300|S|1|14.28|0|1
C|WULF|20260114|12:58:48.242771|S|100|14.23|0|100
C|WULF|20260114|12:58:54.959983|S|100|14.23|0|100
C|WULF|20260114|12:59:02.379692|S|8|14.25|0|8
C|WULF|20260114|12:59:03.957696|S|100|14.25|0|100
C|WULF|20260114|12:59:04.161432|S|88|14.25|0|88
C|WULF|20260114|12:59:26.972879|S|1|14.24|0|1
C|WULF|20260114|13:00:01.959289|S|100|14.14|0|100
C|WULF|20260114|13:00:08.810436|S|35|14.13|0|35
C|WULF|20260114|13:00:08.810453|S|65|14.13|0|65
C|WULF|20260114|13:00:46.916884|S|126|14.175|0|126
C|WULF|20260114|13:00:46.916884|S|74|14.18|0|74
C|WULF|20260114|13:02:57.203078|S|53|14.2|0|53
C|WULF|20260114|13:03:02.207269|S|48|14.2|0|48
C|WULF|20260114|13:03:05.438762|S|100|14.19|0|100
C|WULF|20260114|13:11:41.228713|S|7|14.23|0|7
C|WULF|20260114|13:14:38.600027|S|327|14.24|0|327
C|WULF|20260114|13:14:39.230372|S|173|14.24|0|173
C|WULF|20260114|13:17:09.840291|S|100|14.215|0|100
C|WULF|20260114|13:30:24.786689|S|28|14.33|0|28
C|WULF|20260114|13:34:35.757418|S|2|14.24|0|2
C|WULF|20260114|13:37:15.696623|S|100|14.2|0|100
C|WULF|20260114|13:41:50.844614|S|100|14.165|0|100
C|WULF|20260114|13:48:23.624920|S|70|14.215|0|70
C|WULF|20260114|14:07:44.597592|S|3|14.27|0|3
C|WULF|20260114|14:21:43.728737|S|50|14.37|0|50
C|WULF|20260114|14:25:01.780946|S|100|14.31|0|100
C|WULF|20260114|14:29:48.232361|S|32|14.42|0|32
C|WULF|20260114|14:29:52.622513|S|46|14.42|0|46
C|WULF|20260114|14:29:52.622524|S|46|14.42|0|46
C|WULF|20260114|14:30:48.726911|S|49|14.39|0|49
C|WULF|20260114|14:33:29.005441|S|43|14.35|0|43
C|WULF|20260114|14:33:29.005442|S|43|14.35|0|43
C|WULF|20260114|14:41:38.520860|S|100|14.465|0|100
C|WULF|20260114|14:41:38.520952|S|20|14.46|0|20
C|WULF|20260114|14:41:38.520952|S|26|14.465|0|26
C|WULF|20260114|14:41:38.521000|S|23|14.46|0|23
C|WULF|20260114|14:42:42.825116|S|7|14.42|0|7
C|WULF|20260114|14:43:02.586082|S|48|14.415|0|48
C|WULF|20260114|14:43:02.586101|S|48|14.415|0|48
C|WULF|20260114|14:46:48.797567|S|55|14.45|0|55
C|WULF|20260114|14:46:48.797574|S|55|14.45|0|55
C|WULF|20260114|14:47:11.791536|S|100|14.455|0|100
C|WULF|20260114|14:56:36.467885|S|44|14.38|0|44
C|WULF|20260114|14:56:36.467897|S|44|14.38|0|44
C|WULF|20260114|14:56:53.861590|S|33|14.405|0|33
C|WULF|20260114|14:56:53.861591|S|33|14.405|0|33
C|WULF|20260114|15:00:05.064509|S|100|14.425|0|100
C|WULF|20260114|15:00:05.064597|S|100|14.425|0|100
C|WULF|20260114|15:00:05.064670|S|100|14.425|0|100
C|WULF|20260114|15:02:28.825104|S|100|14.32|0|100
C|WULF|20260114|15:02:28.825664|S|1|14.32|0|1
C|WULF|20260114|15:02:29.539975|S|100|14.32|0|100
C|WULF|20260114|15:02:34.680096|S|100|14.31|0|100
C|WULF|20260114|15:02:34.956296|S|72|14.31|0|72
C|WULF|20260114|15:02:47.429116|S|100|14.3|0|100
C|WULF|20260114|15:03:47.068100|S|5|14.25|0|5
C|WULF|20260114|15:04:11.569344|S|100|14.27|0|100
C|WULF|20260114|15:05:00.241071|S|100|14.28|0|100
C|WULF|20260114|15:05:00.581477|S|100|14.28|0|100
C|WULF|20260114|15:05:05.134155|S|100|14.29|0|100
C|WULF|20260114|15:05:27.160091|S|43|14.35|0|43
C|WULF|20260114|15:05:47.688310|S|24|14.35|0|24
C|WULF|20260114|15:08:17.922693|S|100|14.43|0|100
C|WULF|20260114|15:08:34.212778|S|100|14.43|0|100
C|WULF|20260114|15:08:53.624551|S|100|14.45|0|100
C|WULF|20260114|15:09:53.065409|S|40|14.45|0|40
C|WULF|20260114|15:10:02.265974|S|100|14.41|0|100
C|WULF|20260114|15:10:08.215172|S|100|14.4|0|100
C|WULF|20260114|15:10:12.327450|S|100|14.42|0|100
C|WULF|20260114|15:11:15.873782|S|61|14.45|0|61
C|WULF|20260114|15:12:03.882229|S|100|14.45|0|100
C|WULF|20260114|15:13:34.792746|S|70|14.41|0|70
C|WULF|20260114|15:16:37.957814|S|1|14.33|0|1
C|WULF|20260114|15:16:37.957935|S|1|14.33|0|1
C|WULF|20260114|15:16:37.978690|S|98|14.33|0|98
C|WULF|20260114|15:17:45.449697|S|100|14.35|0|100
C|WULF|20260114|15:17:59.951431|S|100|14.37|0|100
C|WULF|20260114|15:18:21.938237|S|100|14.38|0|100
C|WULF|20260114|15:18:21.941761|S|100|14.38|0|100
C|WULF|20260114|15:18:30.736566|S|100|14.36|0|100
C|WULF|20260114|15:18:44.704371|S|7|14.34|0|7
C|WULF|20260114|15:19:23.213946|S|300|14.37|0|300
C|WULF|20260114|15:21:22.127394|S|100|14.32|0|100
C|WULF|20260114|15:21:26.825144|S|32|14.33|0|32
C|WULF|20260114|15:22:30.550337|S|2|14.295|0|2
C|WULF|20260114|15:22:30.917070|S|2|14.295|0|2
C|WULF|20260114|15:22:30.919952|S|2|14.295|0|2
C|WULF|20260114|15:22:30.920557|S|2|14.295|0|2
C|WULF|20260114|15:22:30.930347|S|2|14.295|0|2
C|WULF|20260114|15:22:30.940399|S|2|14.295|0|2
C|WULF|20260114|15:22:31.279344|S|2|14.295|0|2
C|WULF|20260114|15:22:31.409155|S|2|14.295|0|2
C|WULF|20260114|15:22:31.409791|S|2|14.295|0|2
C|WULF|20260114|15:22:31.753018|S|2|14.295|0|2
C|WULF|20260114|15:22:32.253891|S|2|14.295|0|2
C|WULF|20260114|15:23:15.358212|S|120|14.305|0|120
C|WULF|20260114|15:23:52.642102|S|300|14.37|0|300
C|WULF|20260114|15:23:52.643929|S|56|14.37|0|56
C|WULF|20260114|15:24:07.218226|S|45|14.37|0|45
C|WULF|20260114|15:24:07.218227|S|45|14.37|0|45
C|WULF|20260114|15:24:16.827207|S|57|14.36|0|57
C|WULF|20260114|15:24:16.827224|S|5|14.36|0|5
C|WULF|20260114|15:24:17.100144|S|50|14.36|0|50
C|WULF|20260114|15:24:42.553927|S|100|14.35|0|100
C|WULF|20260114|15:24:47.151991|S|55|14.35|0|55
C|WULF|20260114|15:25:02.527825|S|100|14.28|0|100
C|WULF|20260114|15:26:01.898545|S|5|14.28|0|5
C|WULF|20260114|15:26:01.898546|S|11|14.28|0|11
C|WULF|20260114|15:26:32.707085|S|46|14.31|0|46
C|WULF|20260114|15:26:32.707085|S|54|14.31|0|54
C|WULF|20260114|15:27:06.444065|S|100|14.34|0|100
C|WULF|20260114|15:27:27.008843|S|100|14.35|0|100
C|WULF|20260114|15:27:38.865252|S|126|14.335|0|126
C|WULF|20260114|15:29:48.362656|S|126|14.305|0|126
C|WULF|20260114|15:29:48.362704|S|82|14.305|0|82
C|WULF|20260114|15:29:48.362742|S|126|14.305|0|126
C|WULF|20260114|15:29:48.362812|S|126|14.305|0|126
C|WULF|20260114|15:30:33.140238|S|1|14.3|0|1
C|WULF|20260114|15:30:49.020979|S|100|14.31|0|100
C|WULF|20260114|15:30:51.839149|S|100|14.305|0|100
C|WULF|20260114|15:30:52.998336|S|126|14.305|0|126
C|WULF|20260114|15:30:53.212353|S|46|14.305|0|46
C|WULF|20260114|15:30:53.212368|S|46|14.305|0|46
C|WULF|20260114|15:30:53.212383|S|126|14.31|0|126
C|WULF|20260114|15:30:54.635018|S|32|14.305|0|32
C|WULF|20260114|15:30:54.635043|S|32|14.305|0|32
C|WULF|20260114|15:30:54.635044|S|38|14.31|0|38
C|WULF|20260114|15:30:54.635044|S|62|14.305|0|62
C|WULF|20260114|15:30:56.077253|S|126|14.305|0|126
C|WULF|20260114|15:30:56.077923|S|126|14.305|0|126
C|WULF|20260114|15:31:05.506128|S|126|14.315|0|126
C|WULF|20260114|15:31:59.868765|S|1|14.37|0|1
C|WULF|20260114|15:33:39.177702|S|44|14.38|0|44
C|WULF|20260114|15:35:51.986270|S|107|14.315|0|107
C|WULF|20260114|15:42:31.100084|S|100|14.32|0|100
C|WULF|20260114|15:44:57.666704|S|12|14.26|0|12
C|WULF|20260114|15:45:01.020178|S|4|14.26|0|4
C|WULF|20260114|15:45:27.341979|S|100|14.24|0|100
C|WULF|20260114|15:45:28.689343|S|100|14.24|0|100
C|WULF|20260114|15:46:27.502230|S|126|14.245|0|126
C|WULF|20260114|15:47:16.194339|S|100|14.27|0|100
C|WULF|20260114|15:48:13.199271|S|110|14.265|0|110
C|WULF|20260114|15:48:13.200511|S|100|14.25|0|100
C|WULF|20260114|15:48:13.200520|S|300|14.25|0|300
C|WULF|20260114|15:48:19.156413|S|127|14.21|0|127
C|WULF|20260114|15:49:19.724826|S|77|14.22|0|77
C|WULF|20260114|15:49:34.474323|S|158|14.205|0|158
C|WULF|20260114|15:49:43.411548|S|100|14.21|0|100
C|WULF|20260114|15:49:43.704113|S|100|14.21|0|100
C|WULF|20260114|15:49:44.038072|S|100|14.21|0|100
C|WULF|20260114|15:49:54.410521|S|100|14.22|0|100
C|WULF|20260114|15:49:58.038506|S|400|14.21|0|400
C|WULF|20260114|15:50:04.513953|S|100|14.21|0|100
C|WULF|20260114|15:50:04.576356|S|14|14.21|0|14
C|WULF|20260114|15:50:06.313051|S|100|14.21|0|100
C|WULF|20260114|15:50:06.366092|S|7|14.21|0|7
C|WULF|20260114|15:50:06.366525|S|14|14.21|0|14
C|WULF|20260114|15:50:06.366730|S|14|14.21|0|14
C|WULF|20260114|15:50:19.646727|S|100|14.2|0|100
C|WULF|20260114|15:50:20.182923|S|100|14.2|0|100
C|WULF|20260114|15:50:27.381730|S|198|14.195|0|198
C|WULF|20260114|15:50:40.021788|S|100|14.19|0|100
C|WULF|20260114|15:50:52.224283|S|198|14.185|0|198
C|WULF|20260114|15:50:52.224364|S|198|14.185|0|198
C|WULF|20260114|15:50:52.229547|S|198|14.185|0|198
C|WULF|20260114|15:50:52.229610|S|198|14.185|0|198
C|WULF|20260114|15:50:52.235599|S|198|14.185|0|198
C|WULF|20260114|15:50:53.020245|S|198|14.185|0|198
C|WULF|20260114|15:50:56.786735|S|198|14.185|0|198
C|WULF|20260114|15:51:01.073968|S|198|14.175|0|198
C|WULF|20260114|15:51:01.100527|S|198|14.175|0|198
C|WULF|20260114|15:51:01.373051|S|198|14.175|0|198
C|WULF|20260114|15:51:01.510393|S|198|14.175|0|198
C|WULF|20260114|15:51:02.017051|S|198|14.175|0|198
C|WULF|20260114|15:51:02.064848|S|198|14.175|0|198
C|WULF|20260114|15:51:02.077624|S|198|14.175|0|198
C|WULF|20260114|15:51:03.283600|S|198|14.175|0|198
C|WULF|20260114|15:51:03.283687|S|198|14.175|0|198
C|WULF|20260114|15:51:03.289145|S|198|14.175|0|198
C|WULF|20260114|15:51:03.289207|S|198|14.175|0|198
C|WULF|20260114|15:51:10.184156|S|55|14.185|0|55
C|WULF|20260114|15:51:10.184316|S|55|14.185|0|55
C|WULF|20260114|15:51:12.149466|S|55|14.185|0|55
C|WULF|20260114|15:51:12.149474|S|198|14.185|0|198
C|WULF|20260114|15:51:12.149579|S|198|14.185|0|198
C|WULF|20260114|15:51:12.154690|S|198|14.185|0|198
C|WULF|20260114|15:51:12.585662|S|198|14.185|0|198
C|WULF|20260114|15:51:12.587151|S|198|14.185|0|198
C|WULF|20260114|15:51:12.608882|S|198|14.185|0|198
C|WULF|20260114|15:51:12.608951|S|198|14.185|0|198
C|WULF|20260114|15:51:12.641799|S|198|14.185|0|198
C|WULF|20260114|15:51:12.641866|S|198|14.185|0|198
C|WULF|20260114|15:51:12.651285|S|198|14.185|0|198
C|WULF|20260114|15:51:12.651333|S|100|14.185|0|100
C|WULF|20260114|15:51:13.282480|S|100|14.185|0|100
C|WULF|20260114|15:51:13.298255|S|100|14.185|0|100
C|WULF|20260114|15:51:23.062708|S|198|14.185|0|198
C|WULF|20260114|15:51:23.062785|S|198|14.185|0|198
C|WULF|20260114|15:51:23.980617|S|198|14.185|0|198
C|WULF|20260114|15:51:23.980695|S|198|14.185|0|198
C|WULF|20260114|15:51:23.980760|S|198|14.185|0|198
C|WULF|20260114|15:51:23.980819|S|198|14.185|0|198
C|WULF|20260114|15:51:23.980877|S|8|14.185|0|8
C|WULF|20260114|15:51:25.078417|S|198|14.185|0|198
C|WULF|20260114|15:51:25.078492|S|198|14.185|0|198
C|WULF|20260114|15:51:25.078554|S|198|14.185|0|198
C|WULF|20260114|15:51:25.078613|S|198|14.185|0|198
C|WULF|20260114|15:51:25.078673|S|8|14.185|0|8
C|WULF|20260114|15:51:26.116285|S|198|14.185|0|198
C|WULF|20260114|15:51:26.116370|S|198|14.185|0|198
C|WULF|20260114|15:51:26.116432|S|198|14.185|0|198
C|WULF|20260114|15:51:26.116496|S|198|14.185|0|198
C|WULF|20260114|15:51:26.116558|S|8|14.185|0|8
C|WULF|20260114|15:51:27.135681|S|198|14.185|0|198
C|WULF|20260114|15:51:27.135761|S|198|14.185|0|198
C|WULF|20260114|15:51:29.674865|S|198|14.185|0|198
C|WULF|20260114|15:51:54.265014|S|1|14.24|0|1
C|WULF|20260114|15:51:55.904692|S|100|14.22|0|100
C|WULF|20260114|15:51:55.904788|S|100|14.22|0|100
C|WULF|20260114|15:54:10.180594|S|100|14.245|0|100
C|WULF|20260114|15:55:00.027542|S|28|14.21|0|28
C|WULF|20260114|15:55:01.266837|S|9|14.21|0|9
C|WULF|20260114|15:57:12.434645|S|100|14.19|0|100
C|WULF|20260114|15:57:24.128534|S|100|14.19|0|100
C|WULF|20260114|15:57:24.128534|S|100|14.19|0|100
C|WULF|20260114|15:57:25.387057|S|66|14.19|0|66
C|WULF|20260114|15:57:25.387057|S|100|14.19|0|100
C|WULF|20260114|15:57:30.078698|S|200|14.2|0|200
C|WULF|20260114|15:57:30.570299|S|100|14.2|0|100
C|WULF|20260114|15:57:48.449728|S|200|14.21|0|200
C|WULF|20260114|15:58:20.477181|S|300|14.22|0|300
C|WULF|20260114|15:58:31.065452|S|198|14.205|0|198
C|WULF|20260114|15:58:52.542169|S|1|14.21|0|1
C|WULF|20260114|15:59:22.585091|S|300|14.2|0|300
C|WULF|20260114|15:59:30.395079|S|27|14.2|0|27
C|WULF|20260114|15:59:30.524639|S|100|14.2|0|100
C|WULF|20260114|15:59:37.875964|S|13|14.205|0|13
C|WULF|20260114|15:59:38.046202|S|100|14.205|0|100
C|WULF|20260114|15:59:47.416760|S|4|14.21|0|4
C|WULF|20260114|15:59:47.917283|S|21|14.21|0|21
C|WULF|20260114|15:59:48.432229|S|100|14.21|0|100
C|WULF|20260114|15:59:48.432229|S|75|14.21|0|75
C|WULF|20260114|15:59:48.432230|S|3|14.21|0|3
C|WULF|20260114|15:59:48.571509|S|1|14.21|0|1
C|WULF|20260114|15:59:48.715246|S|10|14.21|0|10
C|WULF|20260114|15:59:49.041292|S|54|14.21|0|54
C|WULF|20260114|15:59:49.434421|S|7|14.21|0|7
C|WULF|20260114|15:59:49.768522|S|7|14.21|0|7
C|WULF|20260114|15:59:49.789278|S|11|14.21|0|11
C|WULF|20260114|15:59:49.789279|S|39|14.21|0|39
C|WULF|20260114|15:59:49.932734|S|36|14.21|0|36
C|WULF|20260114|15:59:49.932734|S|64|14.21|0|64
C|WULF|20260114|15:59:50.022276|S|25|14.21|0|25
C|WULF|20260114|15:59:50.022276|S|39|14.21|0|39
C|WULF|20260114|15:59:50.022276|S|34|14.21|0|34
C|WULF|20260114|15:59:50.080272|S|2|14.21|0|2
C|WULF|20260114|15:59:50.212891|S|2|14.21|0|2
C|WULF|20260114|15:59:50.227373|S|11|14.21|0|11
C|WULF|20260114|15:59:50.593084|S|26|14.21|0|26
C|WULF|20260114|15:59:50.593084|S|24|14.21|0|24
C|WULF|20260114|15:59:50.617877|S|10|14.21|0|10
C|WULF|20260114|15:59:50.617877|S|25|14.21|0|25
C|WULF|20260114|15:59:50.617878|S|24|14.21|0|24
C|WULF|20260114|15:59:50.617878|S|41|14.21|0|41
C|WULF|20260114|15:59:50.693769|S|5|14.21|0|5
C|WULF|20260114|15:59:50.787576|S|19|14.21|0|19
C|WULF|20260114|15:59:50.944700|S|1|14.21|0|1
C|WULF|20260114|15:59:51.020030|S|16|14.21|0|16
C|WULF|20260114|15:59:51.020031|S|25|14.21|0|25
C|WULF|20260114|15:59:51.020031|S|34|14.21|0|34
C|WULF|20260114|15:59:51.020031|S|24|14.21|0|24
C|WULF|20260114|15:59:51.115567|S|8|14.21|0|8
C|WULF|20260114|15:59:51.242135|S|6|14.21|0|6
C|WULF|20260114|15:59:51.554455|S|12|14.21|0|12
C|WULF|20260114|15:59:51.554456|S|3|14.21|0|3
C|WULF|20260114|15:59:51.554456|S|40|14.21|0|40
C|WULF|20260114|15:59:51.596961|S|1|14.21|0|1
C|WULF|20260114|15:59:51.623167|S|2|14.21|0|2
C|WULF|20260114|15:59:51.646721|S|2|14.21|0|2
C|WULF|20260114|15:59:51.799318|S|1|14.21|0|1
C|WULF|20260114|15:59:51.893057|S|25|14.21|0|25
C|WULF|20260114|15:59:51.893058|S|29|14.21|0|29
C|WULF|20260114|15:59:51.893058|S|40|14.21|0|40
C|WULF|20260114|15:59:51.943180|S|34|14.21|0|34
C|WULF|20260114|15:59:51.943180|S|31|14.21|0|31
C|WULF|20260114|15:59:51.954124|S|34|14.21|0|34
C|WULF|20260114|15:59:51.954124|S|6|14.21|0|6
C|WULF|20260114|15:59:51.954124|S|29|14.21|0|29
C|WULF|20260114|15:59:51.954125|S|31|14.21|0|31
C|WULF|20260114|15:59:51.956309|S|34|14.21|0|34
C|WULF|20260114|15:59:51.956309|S|35|14.21|0|35
C|WULF|20260114|15:59:51.956309|S|31|14.21|0|31
C|WULF|20260114|15:59:52.215836|S|10|14.21|0|10
C|WULF|20260114|15:59:52.445710|S|31|14.21|0|31
C|WULF|20260114|15:59:52.445710|S|24|14.21|0|24
C|WULF|20260114|15:59:53.001135|S|87|14.21|0|87
C|WULF|20260114|15:59:53.001135|S|9|14.21|0|9
C|WULF|20260114|15:59:53.142710|S|100|14.2|0|100
C|WULF|20260114|15:59:53.142711|S|100|14.2|0|100
C|WULF|20260114|15:59:54.132562|S|17|14.21|0|17
C|WULF|20260114|15:59:54.255671|S|11|14.205|0|11
C|WULF|20260114|15:59:54.315361|S|89|14.205|0|89
C|WULF|20260114|15:59:54.315362|S|11|14.205|0|11
C|WULF|20260114|15:59:54.577820|S|22|14.21|0|22
C|WULF|20260114|15:59:55.010114|S|5|14.2|0|5
C|WULF|20260114|15:59:55.192000|S|65|14.2|0|65
C|WULF|20260114|15:59:55.972205|S|6|14.21|0|6
C|WULF|20260114|15:59:56.482735|S|38|14.21|0|38
C|WULF|20260114|15:59:58.125824|S|18|14.21|0|18
C|WULF|20260114|15:59:59.903429|S|400|14.2|0|400
C|WVE|20260114|09:30:00.206434|S|100|14.18|0|100
C|WVE|20260114|09:40:22.917296|S|100|14.62|0|100
C|WVE|20260114|10:02:02.536706|S|100|14.8|0|100
C|WVE|20260114|10:02:05.521136|S|100|14.825|0|100
C|WVE|20260114|10:02:16.201380|S|100|14.87|0|100
C|WVE|20260114|10:02:40.413046|S|65|14.865|0|65
C|WVE|20260114|10:03:13.766319|S|100|14.93|0|100
C|WVE|20260114|10:06:25.464877|S|100|15.05|0|100
C|WVE|20260114|10:09:35.896883|S|3|15.07|0|3
C|WVE|20260114|10:12:51.295911|S|3|15.23|0|3
C|WVE|20260114|10:14:44.674394|S|100|15.36|0|100
C|WVE|20260114|10:14:53.180871|S|100|15.47|0|100
C|WVE|20260114|10:16:23.456400|S|100|15.515|0|100
C|WVE|20260114|10:16:25.276754|S|100|15.515|0|100
C|WVE|20260114|10:16:55.520148|S|100|15.5|0|100
C|WVE|20260114|10:22:25.057144|S|100|15.865|0|100
C|WVE|20260114|10:25:22.120615|S|14|15.77|0|14
C|WVE|20260114|10:27:15.435604|S|100|15.82|0|100
C|WVE|20260114|10:36:25.299631|S|100|15.595|0|100
C|WVE|20260114|10:44:04.222291|S|100|15.56|0|100
C|WVE|20260114|10:51:08.454329|S|124|15.21|0|124
C|WVE|20260114|10:55:10.777454|S|100|15.395|0|100
C|WVE|20260114|10:57:30.504094|S|5|15.46|0|5
C|WVE|20260114|11:12:34.259674|S|100|15.16|0|100
C|WVE|20260114|11:12:34.259722|S|12|15.16|0|12
C|WVE|20260114|11:12:43.170157|S|3|15.19|0|3
C|WVE|20260114|11:12:47.570866|S|1|15.22|0|1
C|WVE|20260114|11:18:53.386182|S|225|15.23|0|225
C|WVE|20260114|11:33:16.848202|S|100|14.72|0|100
C|WVE|20260114|11:33:16.866237|S|138|14.745|0|138
C|WVE|20260114|11:33:24.003575|S|113|14.805|0|113
C|WVE|20260114|11:57:17.832019|S|2|14.815|0|2
C|WVE|20260114|11:57:36.017193|S|100|14.77|0|100
C|WVE|20260114|11:59:32.676627|S|300|14.77|0|300
C|WVE|20260114|12:06:42.776112|S|16|14.76|0|16
C|WVE|20260114|12:06:42.776132|S|84|14.76|0|84
C|WVE|20260114|12:08:56.331013|S|100|14.735|0|100
C|WVE|20260114|12:12:43.361301|S|1|14.69|0|1
C|WVE|20260114|12:12:43.361310|S|100|14.69|0|100
C|WVE|20260114|12:12:43.361473|S|38|14.69|0|38
C|WVE|20260114|12:13:09.068127|S|112|14.685|0|112
C|WVE|20260114|12:25:24.080714|S|100|14.745|0|100
C|WVE|20260114|13:02:12.032138|S|123|14.78|0|123
C|WVE|20260114|13:06:00.573219|S|205|14.825|0|205
C|WVE|20260114|13:52:46.105099|S|3|14.75|0|3
C|WVE|20260114|13:56:02.062749|S|100|14.72|0|100
C|WVE|20260114|13:58:59.216849|S|100|14.73|0|100
C|WVE|20260114|14:33:10.021501|S|100|14.61|0|100
C|WVE|20260114|14:37:34.934498|S|3|14.62|0|3
C|WVE|20260114|14:46:44.181665|S|225|14.7|0|225
C|WVE|20260114|14:47:20.241268|S|108|14.69|0|108
C|WVE|20260114|14:47:20.256923|S|100|14.695|0|100
C|WVE|20260114|15:03:09.328285|S|131|14.59|0|131
C|WVE|20260114|15:18:15.395746|S|100|14.65|0|100
C|WVE|20260114|15:20:45.513496|S|100|14.6|0|100
C|WVE|20260114|15:22:00.034714|S|200|14.595|0|200
C|WVE|20260114|15:26:05.151162|S|200|14.625|0|200
C|WVE|20260114|15:28:02.146444|S|198|14.63|0|198
C|WVE|20260114|15:29:40.741268|S|155|14.655|0|155
C|WVE|20260114|15:29:40.741300|S|38|14.655|0|38
C|WVE|20260114|15:29:40.741384|S|7|14.655|0|7
C|WVE|20260114|15:35:57.456142|S|100|14.515|0|100
C|WVE|20260114|15:44:54.395962|S|200|14.51|0|200
C|WVE|20260114|15:57:55.585250|S|16|14.52|0|16
C|WVE|20260114|15:58:19.002250|S|100|14.525|0|100
C|WVE|20260114|15:58:43.756326|S|40|14.54|0|40
C|WW|20260114|09:37:55.351023|S|50|27.71|0|50
C|WW|20260114|09:44:23.960737|S|30|27.76|0|30
C|WW|20260114|10:47:25.166462|S|1|27.47|0|1
C|WW|20260114|11:22:16.675505|E|1|27.35|0|1
C|WW|20260114|12:35:02.860896|S|1|26.41|0|1
C|WW|20260114|13:41:06.683844|S|100|26.41|0|100
C|WW|20260114|13:45:27.162378|S|100|26.47|0|100
C|WW|20260114|14:20:07.941790|E|7|26.2|0|7
C|WW|20260114|14:40:45.112709|S|68|26.2|0|68
C|WW|20260114|14:41:12.085187|S|1|26.26|0|1
C|WW|20260114|14:41:12.115619|E|100|26.2|0|100
C|WW|20260114|14:42:46.142147|S|1|26.2|0|1
C|WW|20260114|14:49:44.719285|S|1|26.38|0|1
C|WW|20260114|15:15:09.232995|S|1|26.17|0|1
C|WW|20260114|15:42:31.821721|E|100|26.13|0|100
C|WW|20260114|15:42:31.821721|S|16|26.13|0|16
C|WWD|20260114|09:48:55.325965|S|100|326.44|0|100
C|WWD|20260114|10:23:13.574584|S|5|329.66|0|5
C|WWD|20260114|10:28:23.452517|S|1|327.34|0|1
C|WWD|20260114|13:04:19.832004|S|50|327.97|0|50
C|WWD|20260114|13:06:42.658723|S|43|327.27|0|43
C|WWD|20260114|13:14:11.262398|S|2|327.51|0|2
C|WWD|20260114|13:39:51.000364|S|1|327.68|0|1
C|WWD|20260114|13:41:45.016540|S|1|327.68|0|1
C|WWD|20260114|13:43:29.031938|S|1|327.57|0|1
C|WWD|20260114|13:43:39.041826|S|1|327.64|0|1
C|WWD|20260114|13:44:06.385131|S|2|327.54|0|2
C|WWD|20260114|13:44:23.050023|S|1|327.62|0|1
C|WWD|20260114|13:45:15.054598|S|1|327.74|0|1
C|WWD|20260114|14:16:05.323010|S|1|328.49|0|1
C|WWD|20260114|14:51:16.562857|S|4|328.74|0|4
C|WWD|20260114|14:54:12.647392|S|1|328.74|0|1
C|WWD|20260114|14:54:22.147433|S|1|328.74|0|1
C|WWD|20260114|15:26:17.112754|S|1|330.24|0|1
C|WWD|20260114|15:26:42.122772|S|3|330.33|0|3
C|WWD|20260114|15:27:43.933462|S|1|330.29|0|1
C|WWD|20260114|15:29:17.842747|S|1|330.28|0|1
C|WWD|20260114|15:30:06.147127|S|3|330.27|0|3
C|WWD|20260114|15:34:29.716639|S|50|330.74|0|50
C|WWD|20260114|15:53:12.562544|S|43|330.44|0|43
C|WWD|20260114|15:56:00.986776|S|50|330.59|0|50
C|WWD|20260114|15:59:53.269745|S|1|331.04|0|1
C|WWR|20260114|09:35:35.676420|S|100|1.11|0|100
C|WWR|20260114|09:35:35.677607|S|100|1.11|0|100
C|WWR|20260114|09:35:35.677696|S|100|1.11|0|100
C|WWR|20260114|09:35:35.678089|S|100|1.11|0|100
C|WWR|20260114|09:35:35.678182|S|11|1.11|0|11
C|WWR|20260114|09:45:30.760133|S|100|1.115|0|100
C|WWR|20260114|10:00:47.916059|S|1|1.13|0|1
C|WWR|20260114|10:09:15.125954|S|100|1.12|0|100
C|WWR|20260114|10:09:15.126036|S|2|1.12|0|2
C|WWR|20260114|10:09:52.081823|S|100|1.12|0|100
C|WWR|20260114|10:09:52.081893|S|2|1.12|0|2
C|WWR|20260114|10:18:20.870826|S|100|1.16|0|100
C|WWR|20260114|10:18:20.870826|S|100|1.16|0|100
C|WWR|20260114|10:18:20.870930|S|4|1.16|0|4
C|WWR|20260114|10:18:20.870930|S|100|1.16|0|100
C|WWR|20260114|10:19:19.635892|S|78|1.16|0|78
C|WWR|20260114|10:28:28.910387|S|100|1.17|0|100
C|WWR|20260114|10:28:28.910463|S|2|1.17|0|2
C|WWR|20260114|10:56:42.451445|S|500|1.17|0|500
C|WWR|20260114|10:56:42.451445|S|100|1.17|0|100
C|WWR|20260114|11:03:15.592667|S|16|1.18|0|16
C|WWR|20260114|13:48:41.359196|S|1|1.26|0|1
C|WWR|20260114|13:48:41.359196|S|1|1.26|0|1
C|WWR|20260114|14:18:16.651285|S|100|1.25|0|100
C|WWR|20260114|14:18:16.651285|S|120|1.25|0|120
C|WWR|20260114|14:18:16.651286|S|380|1.25|0|380
C|WWR|20260114|14:18:16.651310|S|100|1.25|0|100
C|WWR|20260114|14:18:16.651310|S|400|1.25|0|400
C|WWR|20260114|14:25:32.232962|S|2|1.25|0|2
C|WWR|20260114|14:25:32.232962|S|128|1.25|0|128
C|WWR|20260114|14:25:32.232962|S|100|1.25|0|100
C|WWR|20260114|14:55:05.061715|S|120|1.25|0|120
C|WWR|20260114|15:40:03.222086|S|100|1.24|0|100
C|WWR|20260114|15:40:03.222087|S|200|1.24|0|200
C|WWR|20260114|15:40:03.222110|S|614|1.24|0|614
C|WWR|20260114|15:40:03.222110|S|100|1.24|0|100
C|WWR|20260114|15:50:00.037050|S|4|1.24|0|4
C|WWR|20260114|15:50:00.037050|S|100|1.24|0|100
C|WWR|20260114|15:51:19.234044|S|1|1.24|0|1
C|WWR|20260114|15:58:08.893934|S|200|1.23|0|200
C|WWW|20260114|09:35:46.606081|S|100|18.75|0|100
C|WWW|20260114|10:12:22.997555|S|24|18.87|0|24
C|WWW|20260114|10:12:22.997564|S|33|18.87|0|33
C|WWW|20260114|10:15:15.878506|S|100|18.56|0|100
C|WWW|20260114|10:30:10.190183|S|100|18.355|0|100
C|WWW|20260114|15:29:17.082336|S|25|18.445|0|25
C|WWW|20260114|15:29:17.082364|S|150|18.44|0|150
C|WWW|20260114|15:29:17.082505|S|25|18.445|0|25
C|WWW|20260114|15:29:17.082570|S|25|18.445|0|25
C|WWW|20260114|15:29:17.082638|S|25|18.445|0|25
C|WWW|20260114|15:29:17.082699|S|25|18.445|0|25
C|WWW|20260114|15:37:34.955074|S|100|18.53|0|100
C|WWW|20260114|15:50:00.674373|S|136|18.4|0|136
C|WWW|20260114|15:58:55.877320|S|200|18.425|0|200
C|WY|20260114|09:31:46.035611|S|250|25.505|0|250
C|WY|20260114|09:32:31.996231|S|100|25.46|0|100
C|WY|20260114|09:36:08.623652|S|31|25.65|0|31
C|WY|20260114|09:46:28.741626|S|100|25.86|0|100
C|WY|20260114|09:48:05.331046|S|100|25.895|0|100
C|WY|20260114|09:48:05.331231|S|20|25.895|0|20
C|WY|20260114|09:48:43.616681|S|120|25.91|0|120
C|WY|20260114|09:48:51.141157|S|100|25.94|0|100
C|WY|20260114|09:48:51.339433|S|9|25.94|0|9
C|WY|20260114|09:48:51.339434|S|100|25.94|0|100
C|WY|20260114|09:48:51.339447|S|9|25.94|0|9
C|WY|20260114|10:00:31.802747|S|140|25.725|0|140
C|WY|20260114|10:01:38.704126|S|100|25.77|0|100
C|WY|20260114|10:01:38.704197|S|250|25.77|0|250
C|WY|20260114|10:01:38.704285|S|10|25.77|0|10
C|WY|20260114|10:20:09.251063|S|100|25.615|0|100
C|WY|20260114|10:29:39.963069|S|100|25.645|0|100
C|WY|20260114|10:30:11.085631|S|100|25.635|0|100
C|WY|20260114|10:30:11.085755|S|100|25.635|0|100
C|WY|20260114|10:37:18.590236|S|1|25.595|0|1
C|WY|20260114|10:58:36.377036|S|100|25.725|0|100
C|WY|20260114|10:58:36.377115|S|100|25.725|0|100
C|WY|20260114|11:24:40.756998|S|100|25.89|0|100
C|WY|20260114|11:25:38.959779|S|2|25.85|0|2
C|WY|20260114|12:02:17.101812|S|1|25.975|0|1
C|WY|20260114|12:19:21.708150|S|10|26.02|0|10
C|WY|20260114|12:24:45.876016|S|126|26.105|0|126
C|WY|20260114|12:24:45.876079|S|94|26.105|0|94
C|WY|20260114|12:29:15.070171|S|126|26.135|0|126
C|WY|20260114|12:35:28.332797|S|74|26.16|0|74
C|WY|20260114|12:35:28.332797|S|126|26.155|0|126
C|WY|20260114|12:35:35.882775|S|100|26.18|0|100
C|WY|20260114|12:36:11.700948|S|100|26.145|0|100
C|WY|20260114|12:36:11.700965|S|120|26.145|0|120
C|WY|20260114|12:36:11.702435|S|99|26.16|0|99
C|WY|20260114|12:39:54.095799|S|126|26.165|0|126
C|WY|20260114|12:42:34.812094|S|2|26.14|0|2
C|WY|20260114|12:42:34.820330|S|126|26.115|0|126
C|WY|20260114|12:42:34.820402|S|94|26.115|0|94
C|WY|20260114|12:43:54.287076|S|100|26.1|0|100
C|WY|20260114|12:47:03.020381|S|250|26.075|0|250
C|WY|20260114|12:47:18.346939|S|250|26.09|0|250
C|WY|20260114|12:57:09.424493|S|100|25.99|0|100
C|WY|20260114|13:01:49.919970|S|126|25.965|0|126
C|WY|20260114|13:01:49.920043|S|94|25.965|0|94
C|WY|20260114|13:03:49.403779|S|20|25.97|0|20
C|WY|20260114|13:03:49.403843|S|20|25.97|0|20
C|WY|20260114|13:03:49.403934|S|126|25.975|0|126
C|WY|20260114|13:23:43.688793|S|126|26.005|0|126
C|WY|20260114|13:42:35.653444|S|3|26.12|0|3
C|WY|20260114|13:43:52.233577|S|126|26.115|0|126
C|WY|20260114|13:43:52.233648|S|104|26.115|0|104
C|WY|20260114|14:16:28.392173|S|126|26.245|0|126
C|WY|20260114|14:16:28.392234|S|104|26.245|0|104
C|WY|20260114|14:16:28.397663|S|126|26.245|0|126
C|WY|20260114|14:16:28.397729|S|126|26.245|0|126
C|WY|20260114|14:23:22.696012|S|158|26.235|0|158
C|WY|20260114|14:23:22.696161|S|72|26.235|0|72
C|WY|20260114|14:23:27.879675|S|20|26.24|0|20
C|WY|20260114|14:29:45.148566|S|158|26.315|0|158
C|WY|20260114|14:29:45.148605|S|82|26.315|0|82
C|WY|20260114|14:48:30.857175|S|200|26.365|0|200
C|WY|20260114|14:58:03.515812|S|1|26.37|0|1
C|WY|20260114|15:02:11.123384|S|100|26.365|0|100
C|WY|20260114|15:02:11.174826|S|100|26.37|0|100
C|WY|20260114|15:02:11.187290|S|100|26.37|0|100
C|WY|20260114|15:03:47.649825|S|100|26.37|0|100
C|WY|20260114|15:04:54.112508|S|100|26.36|0|100
C|WY|20260114|15:06:03.154034|S|100|26.38|0|100
C|WY|20260114|15:06:03.154332|S|100|26.38|0|100
C|WY|20260114|15:06:57.698597|S|198|26.385|0|198
C|WY|20260114|15:07:36.862479|S|140|26.385|0|140
C|WY|20260114|15:07:36.864787|S|111|26.385|0|111
C|WY|20260114|15:07:36.868149|S|100|26.385|0|100
C|WY|20260114|15:07:37.794414|S|100|26.38|0|100
C|WY|20260114|15:07:37.795738|S|90|26.39|0|90
C|WY|20260114|15:08:15.965045|S|14|26.4|0|14
C|WY|20260114|15:10:28.445888|S|14|26.42|0|14
C|WY|20260114|15:10:28.446215|S|100|26.42|0|100
C|WY|20260114|15:10:28.446215|S|100|26.42|0|100
C|WY|20260114|15:10:30.350579|S|79|26.41|0|79
C|WY|20260114|15:10:43.811060|S|3|26.4|0|3
C|WY|20260114|15:11:19.800624|S|100|26.41|0|100
C|WY|20260114|15:12:21.255925|S|100|26.4|0|100
C|WY|20260114|15:12:21.256141|S|100|26.4|0|100
C|WY|20260114|15:12:23.125197|S|5|26.4|0|5
C|WY|20260114|15:13:27.190628|S|95|26.39|0|95
C|WY|20260114|15:15:21.159607|S|100|26.4|0|100
C|WY|20260114|15:15:21.188351|S|100|26.4|0|100
C|WY|20260114|15:17:44.575158|S|100|26.405|0|100
C|WY|20260114|15:18:05.166659|S|100|26.4|0|100
C|WY|20260114|15:18:07.436507|S|100|26.41|0|100
C|WY|20260114|15:18:07.436508|S|10|26.41|0|10
C|WY|20260114|15:18:11.211365|S|98|26.405|0|98
C|WY|20260114|15:21:09.724647|S|12|26.415|0|12
C|WY|20260114|15:21:09.726746|S|12|26.415|0|12
C|WY|20260114|15:22:10.320251|S|100|26.43|0|100
C|WY|20260114|15:22:38.388630|S|12|26.44|0|12
C|WY|20260114|15:23:56.886505|S|100|26.44|0|100
C|WY|20260114|15:23:56.902042|S|100|26.44|0|100
C|WY|20260114|15:24:22.256155|S|100|26.44|0|100
C|WY|20260114|15:25:01.113711|S|12|26.455|0|12
C|WY|20260114|15:28:04.395389|S|32|26.45|0|32
C|WY|20260114|15:28:08.916420|S|68|26.45|0|68
C|WY|20260114|15:28:48.864795|S|16|26.46|0|16
C|WY|20260114|15:28:52.815769|S|7|26.46|0|7
C|WY|20260114|15:29:04.082912|S|19|26.45|0|19
C|WY|20260114|15:30:09.369547|S|14|26.48|0|14
C|WY|20260114|15:30:15.107059|S|5|26.485|0|5
C|WY|20260114|15:30:18.938664|S|5|26.485|0|5
C|WY|20260114|15:30:18.939074|S|5|26.485|0|5
C|WY|20260114|15:30:18.949000|S|5|26.485|0|5
C|WY|20260114|15:30:18.956850|S|5|26.485|0|5
C|WY|20260114|15:30:18.959354|S|5|26.485|0|5
C|WY|20260114|15:30:26.494270|S|5|26.49|0|5
C|WY|20260114|15:31:35.087650|S|100|26.49|0|100
C|WY|20260114|15:32:04.703740|S|12|26.49|0|12
C|WY|20260114|15:32:05.998777|S|12|26.49|0|12
C|WY|20260114|15:32:11.444865|S|100|26.49|0|100
C|WY|20260114|15:33:21.802661|S|200|26.485|0|200
C|WY|20260114|15:33:21.806672|S|100|26.49|0|100
C|WY|20260114|15:33:24.026004|S|100|26.48|0|100
C|WY|20260114|15:33:55.323910|S|100|26.49|0|100
C|WY|20260114|15:34:17.662944|S|100|26.48|0|100
C|WY|20260114|15:35:52.943614|S|100|26.48|0|100
C|WY|20260114|15:35:53.763555|S|12|26.49|0|12
C|WY|20260114|15:36:19.338796|S|100|26.53|0|100
C|WY|20260114|15:37:00.204847|S|1|26.545|0|1
C|WY|20260114|15:37:26.008742|S|47|26.56|0|47
C|WY|20260114|15:40:06.550833|S|100|26.55|0|100
C|WY|20260114|15:41:09.382606|S|12|26.56|0|12
C|WY|20260114|15:41:20.603900|S|100|26.545|0|100
C|WY|20260114|15:41:22.346322|S|100|26.53|0|100
C|WY|20260114|15:42:12.377845|S|2|26.52|0|2
C|WY|20260114|15:42:13.441628|S|100|26.535|0|100
C|WY|20260114|15:42:13.442165|S|98|26.535|0|98
C|WY|20260114|15:42:46.281973|S|35|26.53|0|35
C|WY|20260114|15:42:53.372854|S|2|26.54|0|2
C|WY|20260114|15:43:29.031198|S|1|26.52|0|1
C|WY|20260114|15:43:39.002048|S|99|26.515|0|99
C|WY|20260114|15:43:52.457622|S|100|26.52|0|100
C|WY|20260114|15:44:50.079396|S|100|26.55|0|100
C|WY|20260114|15:44:50.079529|S|100|26.55|0|100
C|WY|20260114|15:45:19.426035|S|100|26.55|0|100
C|WY|20260114|15:46:28.123630|S|96|26.56|0|96
C|WY|20260114|15:46:31.012980|S|100|26.55|0|100
C|WY|20260114|15:46:42.787652|S|45|26.55|0|45
C|WY|20260114|15:46:43.498662|S|100|26.55|0|100
C|WY|20260114|15:46:45.320553|S|28|26.55|0|28
C|WY|20260114|15:46:48.851368|S|50|26.55|0|50
C|WY|20260114|15:47:15.954604|S|3|26.56|0|3
C|WY|20260114|15:47:49.868453|S|100|26.54|0|100
C|WY|20260114|15:48:23.866590|S|198|26.545|0|198
C|WY|20260114|15:48:43.319838|S|100|26.545|0|100
C|WY|20260114|15:48:56.757600|S|198|26.515|0|198
C|WY|20260114|15:48:56.757665|S|172|26.515|0|172
C|WY|20260114|15:49:00.456919|S|100|26.505|0|100
C|WY|20260114|15:49:00.456919|S|98|26.505|0|98
C|WY|20260114|15:49:00.456984|S|250|26.505|0|250
C|WY|20260114|15:49:09.866023|S|100|26.505|0|100
C|WY|20260114|15:49:36.434626|S|100|26.495|0|100
C|WY|20260114|15:49:36.434867|S|100|26.495|0|100
C|WY|20260114|15:50:04.404230|S|100|26.48|0|100
C|WY|20260114|15:50:04.574146|S|100|26.48|0|100
C|WY|20260114|15:50:05.329280|S|100|26.48|0|100
C|WY|20260114|15:50:06.295022|S|4|26.48|0|4
C|WY|20260114|15:50:07.548159|S|250|26.495|0|250
C|WY|20260114|15:50:07.548222|S|120|26.495|0|120
C|WY|20260114|15:50:07.553179|S|198|26.495|0|198
C|WY|20260114|15:50:07.553252|S|172|26.495|0|172
C|WY|20260114|15:50:32.377096|S|21|26.535|0|21
C|WY|20260114|15:50:42.057682|S|100|26.53|0|100
C|WY|20260114|15:52:25.228393|S|6|26.55|0|6
C|WY|20260114|15:53:27.280957|S|198|26.6|0|198
C|WY|20260114|15:53:27.281627|S|53|26.6|0|53
C|WY|20260114|15:53:27.444494|S|100|26.59|0|100
C|WY|20260114|15:53:27.444494|S|100|26.59|0|100
C|WY|20260114|15:53:29.663290|S|7|26.57|0|7
C|WY|20260114|15:53:30.016848|S|7|26.56|0|7
C|WY|20260114|15:53:30.016848|S|3|26.56|0|3
C|WY|20260114|15:53:30.016848|S|10|26.56|0|10
C|WY|20260114|15:53:38.011511|S|14|26.57|0|14
C|WY|20260114|15:53:58.007004|S|61|26.57|0|61
C|WY|20260114|15:55:41.246394|S|100|26.59|0|100
C|WY|20260114|15:55:48.378502|S|2|26.58|0|2
C|WY|20260114|15:56:01.602440|S|100|26.615|0|100
C|WY|20260114|15:56:01.603529|S|98|26.615|0|98
C|WY|20260114|15:56:01.603529|S|2|26.62|0|2
C|WY|20260114|15:56:08.511835|S|198|26.585|0|198
C|WY|20260114|15:56:08.511865|S|200|26.585|0|200
C|WY|20260114|15:56:08.511878|S|300|26.585|0|300
C|WY|20260114|15:56:08.511898|S|62|26.585|0|62
C|WY|20260114|15:56:08.515267|S|100|26.6|0|100
C|WY|20260114|15:56:23.945025|S|100|26.56|0|100
C|WY|20260114|15:56:35.432636|S|3|26.57|0|3
C|WY|20260114|15:56:35.455845|S|198|26.585|0|198
C|WY|20260114|15:57:18.771483|S|97|26.56|0|97
C|WY|20260114|15:57:18.771598|S|3|26.56|0|3
C|WY|20260114|15:57:23.323637|S|31|26.56|0|31
C|WY|20260114|15:57:26.637674|S|100|26.56|0|100
C|WY|20260114|15:57:30.232268|S|3|26.56|0|3
C|WY|20260114|15:57:33.202761|S|9|26.56|0|9
C|WY|20260114|15:57:38.517853|S|92|26.56|0|92
C|WY|20260114|15:57:38.517853|S|8|26.56|0|8
C|WY|20260114|15:57:56.901289|S|100|26.555|0|100
C|WY|20260114|15:58:05.970487|S|44|26.54|0|44
C|WY|20260114|15:58:06.465996|S|1|26.54|0|1
C|WY|20260114|15:58:09.897366|S|98|26.54|0|98
C|WY|20260114|15:58:22.955796|S|12|26.55|0|12
C|WY|20260114|15:58:22.955821|S|88|26.55|0|88
C|WY|20260114|15:58:23.679772|S|100|26.545|0|100
C|WY|20260114|15:58:30.942046|S|77|26.55|0|77
C|WY|20260114|15:58:31.370116|S|23|26.55|0|23
C|WY|20260114|15:58:31.370117|S|77|26.55|0|77
C|WY|20260114|15:58:57.854220|S|97|26.575|0|97
C|WY|20260114|15:58:58.029930|S|100|26.58|0|100
C|WY|20260114|15:58:59.034550|S|10|26.57|0|10
C|WY|20260114|15:58:59.034550|S|9|26.57|0|9
C|WY|20260114|15:58:59.034550|S|3|26.575|0|3
C|WY|20260114|15:59:01.121491|S|3|26.59|0|3
C|WY|20260114|15:59:08.977877|S|100|26.59|0|100
C|WY|20260114|15:59:12.450601|S|100|26.605|0|100
C|WY|20260114|15:59:13.582415|S|100|26.605|0|100
C|WY|20260114|15:59:13.588583|S|100|26.605|0|100
C|WY|20260114|15:59:13.594780|S|100|26.605|0|100
C|WY|20260114|15:59:13.600935|S|100|26.605|0|100
C|WY|20260114|15:59:13.606844|S|100|26.61|0|100
C|WY|20260114|15:59:13.624495|S|100|26.61|0|100
C|WY|20260114|15:59:13.635610|S|100|26.61|0|100
C|WY|20260114|15:59:14.665757|S|100|26.605|0|100
C|WY|20260114|15:59:14.672240|S|100|26.605|0|100
C|WY|20260114|15:59:14.679434|S|100|26.605|0|100
C|WY|20260114|15:59:14.685909|S|100|26.605|0|100
C|WY|20260114|15:59:14.692173|S|100|26.605|0|100
C|WY|20260114|15:59:14.698940|S|100|26.605|0|100
C|WY|20260114|15:59:14.705365|S|100|26.605|0|100
C|WY|20260114|15:59:14.711458|S|100|26.605|0|100
C|WY|20260114|15:59:14.717711|S|100|26.605|0|100
C|WY|20260114|15:59:14.723186|S|100|26.605|0|100
C|WY|20260114|15:59:15.435986|S|100|26.61|0|100
C|WY|20260114|15:59:19.425357|S|100|26.605|0|100
C|WY|20260114|15:59:19.434961|S|100|26.605|0|100
C|WY|20260114|15:59:19.440949|S|100|26.605|0|100
C|WY|20260114|15:59:19.506251|S|100|26.61|0|100
C|WY|20260114|15:59:19.512013|S|100|26.61|0|100
C|WY|20260114|15:59:19.523917|S|100|26.61|0|100
C|WY|20260114|15:59:20.433947|S|100|26.61|0|100
C|WY|20260114|15:59:22.880908|S|100|26.605|0|100
C|WY|20260114|15:59:22.909722|S|100|26.605|0|100
C|WY|20260114|15:59:22.916412|S|100|26.605|0|100
C|WY|20260114|15:59:22.922807|S|100|26.605|0|100
C|WY|20260114|15:59:22.930043|S|100|26.605|0|100
C|WY|20260114|15:59:22.936037|S|100|26.61|0|100
C|WY|20260114|15:59:22.941961|S|100|26.61|0|100
C|WY|20260114|15:59:22.943173|S|100|26.605|0|100
C|WY|20260114|15:59:22.947412|S|100|26.61|0|100
C|WY|20260114|15:59:22.949020|S|100|26.605|0|100
C|WY|20260114|15:59:22.953851|S|100|26.605|0|100
C|WY|20260114|15:59:22.959152|S|100|26.605|0|100
C|WY|20260114|15:59:22.965129|S|100|26.605|0|100
C|WY|20260114|15:59:23.731927|S|100|26.61|0|100
C|WY|20260114|15:59:23.736695|S|100|26.61|0|100
C|WY|20260114|15:59:23.741130|S|69|26.61|0|69
C|WY|20260114|15:59:23.798584|S|31|26.61|0|31
C|WY|20260114|15:59:23.798584|S|69|26.61|0|69
C|WY|20260114|15:59:23.938143|S|31|26.61|0|31
C|WY|20260114|15:59:23.938143|S|69|26.61|0|69
C|WY|20260114|15:59:25.174605|S|87|26.61|0|87
C|WY|20260114|15:59:26.411634|S|100|26.61|0|100
C|WY|20260114|15:59:32.389074|S|100|26.61|0|100
C|WY|20260114|15:59:32.393798|S|100|26.61|0|100
C|WY|20260114|15:59:32.595951|S|100|26.61|0|100
C|WY|20260114|15:59:32.600487|S|100|26.61|0|100
C|WY|20260114|15:59:32.605208|S|98|26.61|0|98
C|WY|20260114|15:59:32.665886|S|98|26.61|0|98
C|WY|20260114|15:59:32.665886|S|2|26.61|0|2
C|WY|20260114|15:59:32.672941|S|100|26.61|0|100
C|WY|20260114|15:59:32.679338|S|100|26.61|0|100
C|WY|20260114|15:59:32.685963|S|100|26.61|0|100
C|WY|20260114|15:59:32.692641|S|99|26.61|0|99
C|WY|20260114|15:59:33.628380|S|100|26.61|0|100
C|WY|20260114|15:59:33.632709|S|96|26.61|0|96
C|WY|20260114|15:59:33.832946|S|4|26.61|0|4
C|WY|20260114|15:59:33.832947|S|96|26.61|0|96
C|WY|20260114|15:59:33.838711|S|100|26.61|0|100
C|WY|20260114|15:59:33.844356|S|100|26.61|0|100
C|WY|20260114|15:59:34.657422|S|100|26.61|0|100
C|WY|20260114|15:59:34.657422|S|100|26.61|0|100
C|WY|20260114|15:59:34.862488|S|100|26.6|0|100
C|WY|20260114|15:59:34.864580|S|100|26.61|0|100
C|WY|20260114|15:59:34.864580|S|100|26.61|0|100
C|WY|20260114|15:59:34.871662|S|100|26.61|0|100
C|WY|20260114|15:59:35.962326|S|58|26.61|0|58
C|WY|20260114|15:59:35.962326|S|42|26.61|0|42
C|WY|20260114|15:59:35.966671|S|58|26.61|0|58
C|WY|20260114|15:59:35.966671|S|42|26.61|0|42
C|WY|20260114|15:59:36.118575|S|14|26.61|0|14
C|WY|20260114|15:59:37.427001|S|100|26.6|0|100
C|WY|20260114|15:59:37.962589|S|2|26.61|0|2
C|WY|20260114|15:59:38.063597|S|98|26.61|0|98
C|WY|20260114|15:59:38.160052|S|100|26.61|0|100
C|WY|20260114|15:59:47.062354|S|100|26.61|0|100
C|WY|20260114|15:59:47.062354|S|16|26.61|0|16
C|WY|20260114|15:59:47.068376|S|100|26.62|0|100
C|WY|20260114|15:59:48.787627|S|4|26.62|0|4
C|WY|20260114|15:59:48.816134|S|100|26.61|0|100
C|WY|20260114|15:59:48.925245|S|25|26.62|0|25
C|WY|20260114|15:59:48.925245|S|40|26.62|0|40
C|WY|20260114|15:59:49.193243|S|100|26.62|0|100
C|WY|20260114|15:59:49.193243|S|100|26.615|0|100
C|WY|20260114|15:59:49.193243|S|75|26.62|0|75
C|WY|20260114|15:59:49.199606|S|100|26.62|0|100
C|WY|20260114|15:59:50.408727|S|2|26.62|0|2
C|WY|20260114|15:59:50.637782|S|100|26.62|0|100
C|WY|20260114|15:59:50.961772|S|100|26.61|0|100
C|WY|20260114|15:59:51.608504|S|7|26.61|0|7
C|WY|20260114|15:59:54.412828|S|25|26.62|0|25
C|WY|20260114|15:59:54.751406|S|2|26.62|0|2
C|WY|20260114|15:59:54.751406|S|75|26.62|0|75
C|WY|20260114|15:59:55.017659|S|12|26.62|0|12
C|WY|20260114|15:59:55.392046|S|21|26.62|0|21
C|WY|20260114|15:59:55.611560|S|59|26.62|0|59
C|WY|20260114|15:59:55.611561|S|21|26.62|0|21
C|WY|20260114|15:59:56.012834|S|72|26.62|0|72
C|WY|20260114|15:59:56.012834|S|4|26.62|0|4
C|WY|20260114|15:59:56.311297|S|3|26.62|0|3
C|WY|20260114|15:59:56.311298|S|4|26.62|0|4
C|WY|20260114|15:59:56.733193|S|96|26.62|0|96
C|WY|20260114|15:59:56.780751|S|6|26.63|0|6
C|WY|20260114|15:59:56.790198|S|30|26.63|0|30
C|WY|20260114|15:59:56.870334|S|6|26.63|0|6
C|WY|20260114|15:59:56.970355|S|50|26.63|0|50
C|WY|20260114|15:59:56.970355|S|4|26.63|0|4
C|WY|20260114|15:59:56.970779|S|6|26.63|0|6
C|WY|20260114|15:59:57.037544|S|6|26.63|0|6
C|WY|20260114|15:59:57.137533|S|48|26.63|0|48
C|WY|20260114|15:59:57.138003|S|6|26.63|0|6
C|WY|20260114|15:59:57.238372|S|30|26.63|0|30
C|WY|20260114|15:59:57.238445|S|6|26.63|0|6
C|WY|20260114|15:59:57.286727|S|6|26.63|0|6
C|WY|20260114|15:59:57.287956|S|14|26.63|0|14
C|WY|20260114|15:59:57.287956|S|4|26.63|0|4
C|WYFI|20260114|09:36:15.066145|S|150|18.025|0|150
C|WYFI|20260114|09:59:06.853107|S|100|18.575|0|100
C|WYFI|20260114|10:56:31.069360|S|100|18.37|0|100
C|WYFI|20260114|11:03:13.933884|S|2|18.36|0|2
C|WYFI|20260114|11:08:01.624717|S|1|18.49|0|1
C|WYFI|20260114|12:01:58.833130|S|21|18.7|0|21
C|WYFI|20260114|13:14:51.951318|S|35|18.32|0|35
C|WYFI|20260114|14:22:48.605994|S|100|18.68|0|100
C|WYFI|20260114|14:59:34.588498|S|100|18.7|0|100
C|WYFI|20260114|15:07:33.638182|S|69|18.9|0|69
C|WYFI|20260114|15:09:14.309296|S|120|19.625|0|120
C|WYFI|20260114|15:09:39.853795|S|6|19.97|0|6
C|WYFI|20260114|15:09:40.025345|S|68|19.865|0|68
C|WYFI|20260114|15:09:40.025346|S|32|19.865|0|32
C|WYFI|20260114|15:09:40.095083|S|100|19.97|0|100
C|WYFI|20260114|15:09:40.143421|S|100|19.96|0|100
C|WYFI|20260114|15:09:40.344778|S|8|19.86|0|8
C|WYFI|20260114|15:10:19.645901|S|1|19.78|0|1
C|WYFI|20260114|15:10:19.645907|S|20|19.78|0|20
C|WYFI|20260114|15:10:19.645985|S|10|19.78|0|10
C|WYFI|20260114|15:10:19.646055|S|1|19.78|0|1
C|WYFI|20260114|15:10:19.646132|S|10|19.78|0|10
C|WYFI|20260114|15:10:19.646192|S|10|19.78|0|10
C|WYFI|20260114|15:10:19.646260|S|10|19.78|0|10
C|WYFI|20260114|15:10:19.646321|S|10|19.78|0|10
C|WYFI|20260114|15:10:19.800608|S|1|19.78|0|1
C|WYFI|20260114|15:10:19.801191|S|1|19.78|0|1
C|WYFI|20260114|15:10:19.801354|S|1|19.78|0|1
C|WYFI|20260114|15:10:19.801768|S|1|19.78|0|1
C|WYFI|20260114|15:10:19.802120|S|1|19.78|0|1
C|WYFI|20260114|15:10:19.802346|S|1|19.78|0|1
C|WYFI|20260114|15:10:19.802856|S|1|19.78|0|1
C|WYFI|20260114|15:10:19.802926|S|1|19.78|0|1
C|WYFI|20260114|15:10:19.803506|S|1|19.78|0|1
C|WYFI|20260114|15:10:19.804086|S|1|19.78|0|1
C|WYFI|20260114|15:10:19.804666|S|1|19.79|0|1
C|WYFI|20260114|15:11:17.502725|S|100|20.13|0|100
C|WYFI|20260114|15:11:18.368430|S|3|20.15|0|3
C|WYFI|20260114|15:11:42.687724|S|10|20.36|0|10
C|WYFI|20260114|15:13:22.365845|S|15|20.36|0|15
C|WYFI|20260114|15:13:53.193642|S|10|20.71|0|10
C|WYFI|20260114|15:15:49.611357|S|100|20.48|0|100
C|WYFI|20260114|15:17:46.505862|S|100|20.32|0|100
C|WYFI|20260114|15:18:08.545088|S|100|20.4|0|100
C|WYFI|20260114|15:24:54.080237|S|100|20.25|0|100
C|WYFI|20260114|15:24:54.080342|S|100|20.25|0|100
C|WYFI|20260114|15:34:12.804877|S|100|20.38|0|100
C|WYFI|20260114|15:34:12.805437|S|100|20.4|0|100
C|WYFI|20260114|15:34:39.390922|S|100|20.22|0|100
C|WYFI|20260114|15:40:01.639854|S|100|20.675|0|100
C|WYFI|20260114|15:40:01.715728|S|42|20.65|0|42
C|WYFI|20260114|15:46:11.280437|S|100|20.77|0|100
C|WYFI|20260114|15:46:12.617627|S|100|20.74|0|100
C|WYFI|20260114|15:48:56.531662|S|99|20.695|0|99
C|WYFI|20260114|15:48:58.571874|S|1|20.77|0|1
C|WYFI|20260114|15:49:59.512051|S|100|20.825|0|100
C|WYFI|20260114|15:51:30.058398|S|100|20.79|0|100
C|WYFI|20260114|15:54:29.628122|S|6|20.77|0|6
C|WYFI|20260114|15:57:40.612230|S|100|20.88|0|100
C|WYNN|20260114|09:30:54.667085|S|33|116.365|0|33
C|WYNN|20260114|09:30:54.667328|S|49|116.36|0|49
C|WYNN|20260114|09:31:36.915424|S|13|116.32|0|13
C|WYNN|20260114|09:51:07.737310|S|12|116.305|0|12
C|WYNN|20260114|09:51:33.590858|S|150|116.015|0|150
C|WYNN|20260114|09:52:16.629982|S|150|116.015|0|150
C|WYNN|20260114|09:54:28.274360|S|100|115.785|0|100
C|WYNN|20260114|10:02:33.121414|S|150|115.62|0|150
C|WYNN|20260114|10:17:54.667832|S|100|115.3|0|100
C|WYNN|20260114|10:32:45.471612|S|25|115.17|0|25
C|WYNN|20260114|10:32:46.377606|S|25|115.13|0|25
C|WYNN|20260114|11:17:18.829355|S|25|115.39|0|25
C|WYNN|20260114|11:55:23.199894|S|62|114.25|0|62
C|WYNN|20260114|12:27:19.075109|S|54|115.63|0|54
C|WYNN|20260114|12:34:48.972709|S|100|115.64|0|100
C|WYNN|20260114|12:34:53.515412|S|3|115.67|0|3
C|WYNN|20260114|12:52:52.161847|S|100|115.23|0|100
C|WYNN|20260114|13:26:25.249295|S|25|115.29|0|25
C|WYNN|20260114|13:37:14.402993|S|100|115.485|0|100
C|WYNN|20260114|14:09:05.474750|S|25|115.46|0|25
C|WYNN|20260114|15:16:54.682595|S|1|116.02|0|1
C|WYNN|20260114|15:17:22.778392|S|1|116.12|0|1
C|WYNN|20260114|15:17:22.780638|S|1|116.12|0|1
C|WYNN|20260114|15:22:10.297225|S|7|116.21|0|7
C|WYNN|20260114|15:33:57.535084|S|11|116.68|0|11
C|WYNN|20260114|15:49:10.669724|S|100|116.47|0|100
C|WYNN|20260114|15:50:16.645537|S|100|116.87|0|100
C|WYNN|20260114|15:55:31.056529|S|6|116.73|0|6
C|XAGG|20260114|11:22:37.030522|S|10|50.85|0|10
C|XAIR|20260114|09:39:49.277563|S|200|1.905|0|200
C|XAIR|20260114|09:56:00.393351|E|25|1.775|0|25
C|XAIR|20260114|09:56:24.105081|E|100|1.76|0|100
C|XAIR|20260114|10:05:47.674421|E|100|1.77|0|100
C|XAIR|20260114|10:05:47.711939|E|100|1.78|0|100
C|XAIR|20260114|10:08:51.955136|E|100|1.78|0|100
C|XAIR|20260114|10:14:13.693434|E|100|1.78|0|100
C|XAIR|20260114|10:14:53.137440|E|100|1.77|0|100
C|XAIR|20260114|10:14:53.480809|E|100|1.78|0|100
C|XAIR|20260114|10:14:55.489895|E|83|1.77|0|83
C|XAIR|20260114|10:14:59.890026|E|100|1.77|0|100
C|XAIR|20260114|10:15:04.289613|E|17|1.77|0|17
C|XAIR|20260114|10:16:25.271032|S|100|1.725|0|100
C|XAIR|20260114|10:16:25.271032|E|100|1.73|0|100
C|XAIR|20260114|10:16:26.236592|S|34|1.725|0|34
C|XAIR|20260114|10:16:26.236600|S|66|1.725|0|66
C|XAIR|20260114|10:17:05.739056|S|100|1.725|0|100
C|XAIR|20260114|10:26:21.159366|S|4|1.74|0|4
C|XAIR|20260114|10:41:51.394257|E|100|1.72|0|100
C|XAIR|20260114|11:12:47.305176|E|100|1.63|0|100
C|XAIR|20260114|12:22:07.712013|E|100|1.66|0|100
C|XAIR|20260114|12:36:03.942568|S|100|1.645|0|100
C|XAIR|20260114|12:39:17.075739|S|100|1.645|0|100
C|XAIR|20260114|12:39:19.389230|S|100|1.645|0|100
C|XAIR|20260114|12:39:22.282117|S|100|1.645|0|100
C|XAIR|20260114|12:42:38.921971|S|100|1.645|0|100
C|XAIR|20260114|12:42:38.922051|E|100|1.65|0|100
C|XAIR|20260114|12:42:38.933432|S|100|1.645|0|100
C|XAIR|20260114|12:42:44.982376|S|100|1.645|0|100
C|XAIR|20260114|12:44:05.455488|S|100|1.645|0|100
C|XAIR|20260114|12:45:03.998816|S|100|1.645|0|100
C|XAIR|20260114|12:48:13.609502|E|562|1.65|0|562
C|XAIR|20260114|12:50:39.140247|E|100|1.65|0|100
C|XAIR|20260114|12:52:25.428735|E|100|1.65|0|100
C|XAIR|20260114|13:00:08.039030|S|100|1.675|0|100
C|XAIR|20260114|13:02:07.104261|S|100|1.675|0|100
C|XAIR|20260114|13:16:07.292269|E|100|1.62|0|100
C|XAIR|20260114|13:16:07.295035|E|100|1.62|0|100
C|XAIR|20260114|13:22:50.741524|E|100|1.57|0|100
C|XAIR|20260114|13:23:33.295319|S|100|1.595|0|100
C|XAIR|20260114|13:48:15.601688|E|100|1.6|0|100
C|XAIR|20260114|13:53:14.639425|S|100|1.585|0|100
C|XAIR|20260114|13:53:14.639462|E|100|1.59|0|100
C|XAIR|20260114|13:57:50.989009|E|100|1.6|0|100
C|XAIR|20260114|14:22:47.369964|E|400|1.65|0|400
C|XAIR|20260114|14:22:47.544116|E|90|1.65|0|90
C|XAIR|20260114|14:52:59.855741|S|100|1.595|0|100
C|XAIR|20260114|14:53:40.637068|E|100|1.61|0|100
C|XAIR|20260114|15:10:37.522202|E|94|1.59|0|94
C|XAIR|20260114|15:13:05.370070|E|100|1.6|0|100
C|XAIR|20260114|15:13:06.366309|E|100|1.6|0|100
C|XAIR|20260114|15:13:15.974766|E|100|1.6|0|100
C|XAIR|20260114|15:16:12.018186|E|1|1.59|0|1
C|XAIR|20260114|15:16:12.209035|E|1|1.59|0|1
C|XAIR|20260114|15:16:39.206674|E|16|1.59|0|16
C|XAIR|20260114|15:18:17.022606|E|47|1.59|0|47
C|XAIR|20260114|15:35:27.676775|E|100|1.69|0|100
C|XAIR|20260114|15:35:31.253572|E|25|1.69|0|25
C|XAIR|20260114|15:39:27.194021|E|100|1.68|0|100
C|XAIR|20260114|15:39:27.200225|E|100|1.68|0|100
C|XAIR|20260114|15:39:53.796651|E|100|1.68|0|100
C|XAIR|20260114|15:39:53.981077|E|28|1.69|0|28
C|XAIR|20260114|15:40:29.555798|E|5|1.71|0|5
C|XAIR|20260114|15:40:30.784802|E|1|1.71|0|1
C|XAIR|20260114|15:40:32.853070|E|1|1.71|0|1
C|XAIR|20260114|15:40:32.870535|E|2|1.71|0|2
C|XAIR|20260114|15:40:33.143039|E|1|1.71|0|1
C|XAIR|20260114|15:40:36.753394|E|14|1.71|0|14
C|XAIR|20260114|15:40:36.985565|E|3|1.71|0|3
C|XAIR|20260114|15:40:37.783835|E|3|1.71|0|3
C|XAIR|20260114|15:40:39.719155|E|14|1.71|0|14
C|XAIR|20260114|15:40:45.588847|E|7|1.71|0|7
C|XAIR|20260114|15:40:47.316156|E|43|1.71|0|43
C|XAIR|20260114|15:41:03.363104|E|73|1.69|0|73
C|XAIR|20260114|15:41:03.365528|E|27|1.69|0|27
C|XAIR|20260114|15:42:25.633843|E|40|1.71|0|40
C|XAIR|20260114|15:42:25.639090|E|1|1.71|0|1
C|XAIR|20260114|15:42:34.868132|E|6|1.71|0|6
C|XAIR|20260114|15:42:34.874300|E|10|1.71|0|10
C|XAIR|20260114|15:42:34.979625|E|1|1.71|0|1
C|XAIR|20260114|15:43:29.649852|E|1|1.71|0|1
C|XAIR|20260114|15:43:29.652785|E|3|1.71|0|3
C|XAIR|20260114|15:43:29.657138|E|38|1.71|0|38
C|XAIR|20260114|15:43:36.814213|E|3|1.72|0|3
C|XAIR|20260114|15:43:43.724970|E|7|1.72|0|7
C|XAIR|20260114|15:44:21.594379|E|3|1.73|0|3
C|XAIR|20260114|15:46:24.120401|E|100|1.74|0|100
C|XAIR|20260114|15:47:33.964699|E|100|1.77|0|100
C|XAIR|20260114|15:47:45.361895|E|100|1.77|0|100
C|XAIR|20260114|15:47:54.588483|E|24|1.78|0|24
C|XAIR|20260114|15:48:36.714952|S|100|1.765|0|100
C|XAIR|20260114|15:48:38.279679|S|64|1.73|0|64
C|XAIR|20260114|15:48:38.281683|E|100|1.72|0|100
C|XAIR|20260114|15:48:38.283169|E|47|1.71|0|47
C|XAIR|20260114|15:48:38.283317|E|34|1.71|0|34
C|XAIR|20260114|15:48:38.283759|E|100|1.71|0|100
C|XAIR|20260114|15:48:38.292181|E|100|1.68|0|100
C|XAIR|20260114|15:48:38.294712|E|100|1.68|0|100
C|XAIR|20260114|15:48:38.296500|E|100|1.675|0|100
C|XAIR|20260114|15:48:38.554119|E|100|1.69|0|100
C|XAIR|20260114|15:48:48.327516|E|100|1.72|0|100
C|XAIR|20260114|15:49:01.103280|E|100|1.73|0|100
C|XAIR|20260114|15:50:55.387338|E|100|1.7|0|100
C|XAIR|20260114|15:53:40.040029|S|75|1.685|0|75
C|XAIR|20260114|15:59:04.195303|E|88|1.72|0|88
C|XAIR|20260114|15:59:21.049858|S|100|1.715|0|100
C|XAIR|20260114|15:59:24.264136|E|100|1.72|0|100
C|XAIR|20260114|15:59:33.950263|E|100|1.72|0|100
C|XAIR|20260114|15:59:44.853165|S|100|1.75|0|100
C|XAIR|20260114|15:59:44.854929|S|100|1.76|0|100
C|XAIR|20260114|15:59:44.856138|S|400|1.76|0|400
C|XAIR|20260114|15:59:44.856138|E|100|1.76|0|100
C|XAIR|20260114|15:59:44.856139|S|100|1.77|0|100
C|XAIR|20260114|15:59:44.858565|E|100|1.79|0|100
C|XAIR|20260114|15:59:44.862647|S|100|1.82|0|100
C|XAIR|20260114|15:59:44.863702|S|100|1.83|0|100
C|XAIR|20260114|15:59:45.618605|S|100|1.855|0|100
C|XAIR|20260114|15:59:45.619204|S|300|1.855|0|300
C|XAIR|20260114|15:59:58.508264|E|100|1.88|0|100
C|XBI|20260114|09:30:10.036865|S|175|123.58|0|175
C|XBI|20260114|09:30:10.036874|S|25|123.58|0|25
C|XBI|20260114|09:31:51.741772|S|15|123.82|0|15
C|XBI|20260114|09:34:37.924665|S|1|124.52|0|1
C|XBI|20260114|09:38:05.309385|S|100|124.36|0|100
C|XBI|20260114|09:38:28.518273|S|1|124.19|0|1
C|XBI|20260114|09:39:33.653053|S|100|124.235|0|100
C|XBI|20260114|09:39:35.783895|S|7|124.165|0|7
C|XBI|20260114|09:39:37.518294|S|100|124.145|0|100
C|XBI|20260114|09:40:59.539341|S|200|124.155|0|200
C|XBI|20260114|09:43:38.881819|S|20|124.21|0|20
C|XBI|20260114|09:43:38.881893|S|39|124.21|0|39
C|XBI|20260114|09:44:39.848593|S|98|124.2|0|98
C|XBI|20260114|09:53:56.877314|S|49|124.53|0|49
C|XBI|20260114|09:55:35.660416|S|200|124.34|0|200
C|XBI|20260114|10:01:28.004355|S|100|123.94|0|100
C|XBI|20260114|10:05:05.205331|S|100|124.22|0|100
C|XBI|20260114|10:06:07.404173|S|100|124.33|0|100
C|XBI|20260114|10:07:31.749353|S|100|124.42|0|100
C|XBI|20260114|10:09:34.031974|S|100|124.255|0|100
C|XBI|20260114|10:17:01.557103|S|100|124.905|0|100
C|XBI|20260114|10:26:19.411160|S|100|125.4|0|100
C|XBI|20260114|10:29:23.290525|S|1|125.3|0|1
C|XBI|20260114|10:37:36.610669|S|1|125.28|0|1
C|XBI|20260114|11:01:16.704274|S|100|125.345|0|100
C|XBI|20260114|11:36:06.904550|S|100|125.385|0|100
C|XBI|20260114|12:03:14.982210|S|86|125.55|0|86
C|XBI|20260114|12:03:51.087731|S|14|125.54|0|14
C|XBI|20260114|12:05:01.779491|S|100|125.39|0|100
C|XBI|20260114|12:32:39.486616|S|1|125.29|0|1
C|XBI|20260114|12:59:56.212190|S|31|125.55|0|31
C|XBI|20260114|13:45:39.712963|S|12|125.8|0|12
C|XBI|20260114|14:14:56.224208|S|1|125.98|0|1
C|XBI|20260114|14:15:09.216462|S|1|125.95|0|1
C|XBI|20260114|14:44:21.478376|S|100|126.23|0|100
C|XBI|20260114|15:00:18.269195|S|100|126.37|0|100
C|XBI|20260114|15:02:12.934375|S|100|126.37|0|100
C|XBI|20260114|15:04:16.775466|S|20|126.28|0|20
C|XBI|20260114|15:15:32.376442|S|1|126.54|0|1
C|XBI|20260114|15:15:32.728415|S|1|126.54|0|1
C|XBI|20260114|15:21:11.137579|S|10|126.5|0|10
C|XBI|20260114|15:26:58.885899|S|10|126.64|0|10
C|XBI|20260114|15:31:18.454958|S|10|126.68|0|10
C|XBI|20260114|15:46:19.123722|S|215|126.56|0|215
C|XBI|20260114|15:49:13.040657|S|30|126.58|0|30
C|XBI|20260114|15:49:13.040766|S|1|126.58|0|1
C|XBI|20260114|15:49:13.190217|S|45|126.59|0|45
C|XBI|20260114|15:49:30.786299|S|200|126.59|0|200
C|XBI|20260114|15:52:10.013090|S|200|126.605|0|200
C|XBI|20260114|15:54:04.948545|S|1|126.68|0|1
C|XBI|20260114|15:54:50.542998|S|27|126.715|0|27
C|XBI|20260114|15:56:06.056941|S|200|126.84|0|200
C|XBI|20260114|15:58:02.044400|S|1|126.89|0|1
C|XBI|20260114|15:59:59.569955|S|100|126.83|0|100
C|XBI|20260114|15:59:59.569969|S|93|126.83|0|93
C|XBIL|20260114|09:31:00.021663|S|252|50.125|0|252
C|XBIL|20260114|09:31:00.021763|S|252|50.125|0|252
C|XBIL|20260114|09:31:00.021860|S|252|50.125|0|252
C|XBIL|20260114|09:31:00.021936|S|252|50.125|0|252
C|XBIL|20260114|09:31:00.022011|S|252|50.125|0|252
C|XBIL|20260114|09:31:00.022081|S|252|50.125|0|252
C|XBIL|20260114|09:31:00.022143|S|252|50.125|0|252
C|XBIL|20260114|09:31:00.022206|S|252|50.125|0|252
C|XBIL|20260114|09:31:00.022266|S|252|50.125|0|252
C|XBIL|20260114|09:31:00.022330|S|252|50.125|0|252
C|XBIL|20260114|09:31:00.028503|S|252|50.125|0|252
C|XBIL|20260114|12:04:59.014215|S|100|50.13|0|100
C|XBJL|20260114|12:40:14.299378|S|100|38.3|0|100
C|XBJL|20260114|12:40:30.401087|S|17|38.3|0|17
C|XBOC|20260114|12:40:33.466468|S|74|33.6|0|74
C|XBP|20260114|11:01:43.115119|S|1|7.805|0|1
C|XBP|20260114|11:01:43.115251|S|1|7.805|0|1
C|XBP|20260114|11:01:43.115497|S|1|7.805|0|1
C|XBP|20260114|11:01:43.115727|S|1|7.805|0|1
C|XBP|20260114|11:01:43.115835|S|1|7.8|0|1
C|XBP|20260114|11:01:43.115867|S|1|7.8|0|1
C|XBP|20260114|11:01:43.115925|S|1|7.8|0|1
C|XBP|20260114|11:01:43.116097|S|1|7.8|0|1
C|XBP|20260114|11:01:43.116239|S|1|7.8|0|1
C|XBP|20260114|11:01:43.116293|S|1|7.8|0|1
C|XBP|20260114|11:01:43.116304|S|1|7.8|0|1
C|XBP|20260114|11:01:43.116396|S|1|7.8|0|1
C|XBP|20260114|11:01:43.116410|S|1|7.8|0|1
C|XBP|20260114|11:01:43.116468|S|1|7.8|0|1
C|XBP|20260114|11:01:43.116502|S|1|7.8|0|1
C|XBP|20260114|11:01:43.116524|S|1|7.8|0|1
C|XBP|20260114|11:01:43.116609|S|1|7.8|0|1
C|XBP|20260114|11:01:43.116663|S|1|7.8|0|1
C|XBP|20260114|11:01:43.116674|S|1|7.8|0|1
C|XBP|20260114|11:01:43.116765|S|1|7.8|0|1
C|XBP|20260114|11:01:43.116837|S|1|7.8|0|1
C|XBP|20260114|11:01:43.116873|S|1|7.8|0|1
C|XBP|20260114|11:01:43.116883|S|1|7.8|0|1
C|XBP|20260114|11:01:43.116975|S|1|7.8|0|1
C|XBP|20260114|11:01:43.116981|S|1|7.8|0|1
C|XBP|20260114|11:01:43.117032|S|1|7.8|0|1
C|XBP|20260114|11:01:43.117083|S|1|7.8|0|1
C|XBP|20260114|11:01:43.117136|S|1|7.8|0|1
C|XBP|20260114|11:01:43.117195|S|1|7.8|0|1
C|XBP|20260114|11:01:43.117242|S|1|7.8|0|1
C|XBP|20260114|11:01:43.117347|S|1|7.8|0|1
C|XBP|20260114|11:01:43.117353|S|1|7.8|0|1
C|XBP|20260114|11:01:43.117404|S|1|7.8|0|1
C|XBP|20260114|11:01:43.117455|S|1|7.8|0|1
C|XBP|20260114|11:01:43.117506|S|1|7.8|0|1
C|XBP|20260114|11:01:43.117553|S|1|7.8|0|1
C|XBP|20260114|11:01:43.117565|S|1|7.8|0|1
C|XBP|20260114|11:01:43.117611|S|1|7.8|0|1
C|XBP|20260114|11:01:43.117716|S|1|7.8|0|1
C|XBP|20260114|11:01:43.117727|S|1|7.8|0|1
C|XBP|20260114|11:01:43.117775|S|1|7.8|0|1
C|XBP|20260114|11:01:43.117826|S|1|7.8|0|1
C|XBP|20260114|11:01:43.117875|S|1|7.8|0|1
C|XBP|20260114|11:01:43.117924|S|1|7.8|0|1
C|XBP|20260114|11:01:55.985996|S|1|7.78|0|1
C|XBP|20260114|11:01:55.986129|S|1|7.78|0|1
C|XBP|20260114|11:01:55.986373|S|1|7.78|0|1
C|XBP|20260114|11:01:55.986604|S|1|7.78|0|1
C|XBP|20260114|11:01:55.986710|S|1|7.78|0|1
C|XBP|20260114|11:01:55.986743|S|1|7.78|0|1
C|XBP|20260114|11:01:55.986802|S|1|7.78|0|1
C|XBP|20260114|11:01:55.986973|S|1|7.78|0|1
C|XBP|20260114|11:01:55.987115|S|1|7.78|0|1
C|XBP|20260114|11:01:55.987172|S|1|7.78|0|1
C|XBP|20260114|11:01:55.987182|S|1|7.78|0|1
C|XBP|20260114|11:01:55.987274|S|1|7.78|0|1
C|XBP|20260114|11:01:55.987287|S|1|7.78|0|1
C|XBP|20260114|11:01:55.987344|S|1|7.78|0|1
C|XBP|20260114|11:01:55.987379|S|1|7.78|0|1
C|XBP|20260114|11:01:55.987399|S|1|7.78|0|1
C|XBP|20260114|11:01:55.987485|S|1|7.78|0|1
C|XBP|20260114|11:01:55.987541|S|1|7.78|0|1
C|XBP|20260114|11:01:55.987550|S|1|7.78|0|1
C|XBP|20260114|11:01:55.987641|S|1|7.78|0|1
C|XBP|20260114|11:01:55.987713|S|1|7.78|0|1
C|XBP|20260114|11:01:55.987749|S|1|7.78|0|1
C|XBP|20260114|11:01:55.987763|S|1|7.78|0|1
C|XBP|20260114|11:01:55.987771|S|1|7.78|0|1
C|XBP|20260114|11:01:55.987855|S|1|7.78|0|1
C|XBP|20260114|11:01:55.987865|S|1|7.78|0|1
C|XBP|20260114|11:01:55.987874|S|1|7.78|0|1
C|XBP|20260114|11:01:55.987912|S|1|7.78|0|1
C|XBP|20260114|11:01:55.987922|S|1|7.78|0|1
C|XBP|20260114|11:01:55.987959|S|1|7.78|0|1
C|XBP|20260114|11:01:55.987981|S|1|7.78|0|1
C|XBP|20260114|11:01:55.988014|S|1|7.78|0|1
C|XBP|20260114|11:01:55.988022|S|1|7.78|0|1
C|XBP|20260114|11:01:55.988071|S|1|7.78|0|1
C|XBP|20260114|11:01:55.988085|S|1|7.78|0|1
C|XBP|20260114|11:01:55.988119|S|1|7.78|0|1
C|XBP|20260114|11:01:55.988130|S|1|7.78|0|1
C|XBP|20260114|11:01:55.988141|S|1|7.78|0|1
C|XBP|20260114|11:01:55.988223|S|1|7.78|0|1
C|XBP|20260114|11:01:55.988230|S|1|7.78|0|1
C|XBP|20260114|11:01:55.988239|S|1|7.78|0|1
C|XBP|20260114|11:01:55.988285|S|1|7.78|0|1
C|XBP|20260114|11:01:55.988292|S|1|7.78|0|1
C|XBP|20260114|11:01:55.988335|S|1|7.78|0|1
C|XBP|20260114|11:01:55.988342|S|1|7.78|0|1
C|XBP|20260114|11:01:55.988349|S|1|7.78|0|1
C|XBP|20260114|11:01:55.988382|S|1|7.78|0|1
C|XBP|20260114|11:01:55.988393|S|1|7.78|0|1
C|XBP|20260114|11:01:55.988439|S|1|7.78|0|1
C|XBP|20260114|11:01:55.988446|S|1|7.78|0|1
C|XBP|20260114|11:01:55.988452|S|1|7.78|0|1
C|XBP|20260114|11:01:55.988459|S|1|7.78|0|1
C|XBP|20260114|11:01:55.988466|S|1|7.78|0|1
C|XBP|20260114|11:01:55.988490|S|1|7.78|0|1
C|XBP|20260114|11:01:55.988501|S|1|7.78|0|1
C|XBP|20260114|11:01:55.988514|S|1|7.78|0|1
C|XBP|20260114|11:01:55.988539|S|1|7.78|0|1
C|XBP|20260114|11:01:55.988545|S|1|7.78|0|1
C|XBP|20260114|11:01:55.988561|S|1|7.78|0|1
C|XBP|20260114|11:01:55.988593|S|1|7.78|0|1
C|XBP|20260114|11:01:55.988604|S|1|7.78|0|1
C|XBP|20260114|11:01:55.988617|S|1|7.78|0|1
C|XBP|20260114|11:01:55.988623|S|1|7.78|0|1
C|XBP|20260114|11:01:55.988654|S|1|7.78|0|1
C|XBP|20260114|11:01:55.988665|S|1|7.78|0|1
C|XBP|20260114|11:01:55.988673|S|1|7.78|0|1
C|XBP|20260114|11:01:55.988707|S|1|7.78|0|1
C|XBP|20260114|11:01:55.988714|S|1|7.78|0|1
C|XBP|20260114|11:01:55.988719|S|1|7.78|0|1
C|XBP|20260114|11:01:55.988752|S|1|7.78|0|1
C|XBP|20260114|11:01:55.988817|S|1|7.78|0|1
C|XBP|20260114|11:01:55.988822|S|1|7.78|0|1
C|XBP|20260114|11:01:55.988835|S|1|7.78|0|1
C|XBP|20260114|11:01:55.988874|S|1|7.78|0|1
C|XBP|20260114|11:01:55.988884|S|1|7.78|0|1
C|XBP|20260114|11:01:55.988921|S|1|7.78|0|1
C|XBP|20260114|11:02:04.981201|S|1|7.78|0|1
C|XBP|20260114|11:02:04.981334|S|1|7.78|0|1
C|XBP|20260114|11:02:04.981582|S|1|7.78|0|1
C|XBP|20260114|11:02:04.981810|S|1|7.78|0|1
C|XBP|20260114|11:02:04.981916|S|1|7.78|0|1
C|XBP|20260114|11:02:04.981952|S|1|7.78|0|1
C|XBP|20260114|11:02:04.982006|S|1|7.78|0|1
C|XBP|20260114|11:02:04.982182|S|1|7.78|0|1
C|XBP|20260114|11:02:04.982327|S|1|7.78|0|1
C|XBP|20260114|11:02:04.982376|S|1|7.78|0|1
C|XBP|20260114|11:02:04.982387|S|1|7.78|0|1
C|XBP|20260114|11:02:04.982479|S|1|7.78|0|1
C|XBP|20260114|11:02:04.982493|S|1|7.78|0|1
C|XBP|20260114|11:02:04.982552|S|1|7.78|0|1
C|XBP|20260114|11:02:04.982588|S|1|7.78|0|1
C|XBP|20260114|11:02:04.982604|S|1|7.78|0|1
C|XBP|20260114|11:02:04.982700|S|1|7.78|0|1
C|XBP|20260114|11:02:04.982744|S|1|7.78|0|1
C|XBP|20260114|11:02:04.982759|S|1|7.78|0|1
C|XBP|20260114|11:02:04.982850|S|1|7.78|0|1
C|XBP|20260114|11:02:04.982929|S|1|7.78|0|1
C|XBP|20260114|11:02:04.982960|S|1|7.78|0|1
C|XBP|20260114|11:02:04.982967|S|1|7.78|0|1
C|XBP|20260114|11:02:04.982976|S|1|7.78|0|1
C|XBP|20260114|11:02:04.983057|S|1|7.78|0|1
C|XBP|20260114|11:02:04.983071|S|1|7.78|0|1
C|XBP|20260114|11:02:04.983076|S|1|7.78|0|1
C|XBP|20260114|11:02:04.983080|S|1|7.78|0|1
C|XBP|20260114|11:02:04.983117|S|1|7.78|0|1
C|XBP|20260114|11:02:04.983128|S|1|7.78|0|1
C|XBP|20260114|11:02:04.983164|S|1|7.78|0|1
C|XBP|20260114|11:02:04.983182|S|1|7.78|0|1
C|XBP|20260114|11:02:04.983189|S|1|7.78|0|1
C|XBP|20260114|11:02:04.983221|S|1|7.78|0|1
C|XBP|20260114|11:02:04.983275|S|1|7.78|0|1
C|XBP|20260114|11:02:04.983300|S|1|7.78|0|1
C|XBP|20260114|11:02:04.983331|S|1|7.78|0|1
C|XBP|20260114|11:02:04.983338|S|1|7.78|0|1
C|XBP|20260114|11:02:04.983345|S|1|7.78|0|1
C|XBP|20260114|11:02:04.983428|S|1|7.78|0|1
C|XBP|20260114|11:02:04.983444|S|1|7.78|0|1
C|XBP|20260114|11:02:04.983452|S|1|7.78|0|1
C|XBP|20260114|11:02:04.983491|S|1|7.78|0|1
C|XBP|20260114|11:02:04.983506|S|1|7.78|0|1
C|XBP|20260114|11:02:04.983535|S|1|7.78|0|1
C|XBP|20260114|11:02:04.983549|S|1|7.78|0|1
C|XBP|20260114|11:02:04.983557|S|1|7.78|0|1
C|XBP|20260114|11:02:04.983564|S|1|7.78|0|1
C|XBP|20260114|11:02:04.983590|S|1|7.78|0|1
C|XBP|20260114|11:02:04.983598|S|1|7.78|0|1
C|XBP|20260114|11:02:04.983643|S|1|7.78|0|1
C|XBP|20260114|11:02:04.983648|S|1|7.78|0|1
C|XBP|20260114|11:02:04.983657|S|1|7.78|0|1
C|XBP|20260114|11:02:04.983664|S|1|7.78|0|1
C|XBP|20260114|11:02:04.983676|S|1|7.78|0|1
C|XBP|20260114|11:02:04.983700|S|1|7.78|0|1
C|XBP|20260114|11:02:04.983709|S|1|7.78|0|1
C|XBP|20260114|11:02:04.983722|S|1|7.78|0|1
C|XBP|20260114|11:02:04.983745|S|1|7.78|0|1
C|XBP|20260114|11:02:04.983753|S|1|7.78|0|1
C|XBP|20260114|11:02:04.983764|S|1|7.78|0|1
C|XBP|20260114|11:02:04.983771|S|1|7.78|0|1
C|XBP|20260114|11:02:04.983800|S|1|7.78|0|1
C|XBP|20260114|11:02:04.983816|S|1|7.78|0|1
C|XBP|20260114|11:02:04.983824|S|1|7.78|0|1
C|XBP|20260114|11:02:04.983854|S|1|7.78|0|1
C|XBP|20260114|11:02:04.983861|S|1|7.78|0|1
C|XBP|20260114|11:02:04.983875|S|1|7.78|0|1
C|XBP|20260114|11:02:04.983881|S|1|7.78|0|1
C|XBP|20260114|11:02:04.983908|S|1|7.78|0|1
C|XBP|20260114|11:02:04.983917|S|1|7.78|0|1
C|XBP|20260114|11:02:04.983922|S|1|7.78|0|1
C|XBP|20260114|11:02:04.983933|S|1|7.78|0|1
C|XBP|20260114|11:02:04.983960|S|1|7.78|0|1
C|XBP|20260114|11:02:04.983971|S|1|7.78|0|1
C|XBP|20260114|11:02:04.984011|S|1|7.78|0|1
C|XBP|20260114|11:02:04.984017|S|1|7.78|0|1
C|XBP|20260114|11:02:04.984026|S|1|7.78|0|1
C|XBP|20260114|11:02:04.984034|S|1|7.78|0|1
C|XBP|20260114|11:02:04.984047|S|1|7.78|0|1
C|XBP|20260114|11:02:04.984073|S|1|7.78|0|1
C|XBP|20260114|11:02:04.984085|S|1|7.78|0|1
C|XBP|20260114|11:02:04.984091|S|1|7.78|0|1
C|XBP|20260114|11:02:04.984115|S|1|7.78|0|1
C|XBP|20260114|11:02:04.984123|S|1|7.78|0|1
C|XBP|20260114|11:02:04.984129|S|1|7.78|0|1
C|XBP|20260114|11:02:04.984140|S|1|7.78|0|1
C|XBP|20260114|11:02:04.984140|S|1|7.78|0|1
C|XBP|20260114|11:02:04.984148|S|1|7.78|0|1
C|XBP|20260114|11:02:04.984177|S|1|7.78|0|1
C|XBP|20260114|11:02:04.984183|S|1|7.78|0|1
C|XBP|20260114|11:02:04.984190|S|1|7.78|0|1
C|XBP|20260114|11:02:04.984196|S|1|7.78|0|1
C|XBP|20260114|11:02:04.984204|S|1|7.78|0|1
C|XBP|20260114|11:02:04.984221|S|1|7.78|0|1
C|XBP|20260114|11:02:04.984232|S|1|7.78|0|1
C|XBP|20260114|11:02:04.984241|S|1|7.78|0|1
C|XBP|20260114|11:02:04.984252|S|1|7.78|0|1
C|XBP|20260114|11:02:04.984252|S|1|7.78|0|1
C|XBP|20260114|11:02:04.984261|S|1|7.78|0|1
C|XBP|20260114|11:02:08.864074|S|1|7.79|0|1
C|XBP|20260114|11:02:08.864205|S|1|7.79|0|1
C|XBP|20260114|11:02:08.864451|S|1|7.79|0|1
C|XBP|20260114|11:02:08.864681|S|1|7.79|0|1
C|XBP|20260114|11:02:08.864787|S|1|7.79|0|1
C|XBP|20260114|11:02:08.864822|S|1|7.79|0|1
C|XBP|20260114|11:02:08.864877|S|1|7.79|0|1
C|XBP|20260114|11:04:27.757504|S|1|7.8|0|1
C|XBP|20260114|11:04:27.757881|S|1|7.8|0|1
C|XBP|20260114|11:04:27.758252|S|1|7.8|0|1
C|XBP|20260114|11:04:27.758625|S|1|7.8|0|1
C|XBP|20260114|11:04:27.758995|S|1|7.8|0|1
C|XBP|20260114|11:04:27.759368|S|1|7.8|0|1
C|XBP|20260114|11:04:27.759742|S|1|7.8|0|1
C|XBP|20260114|11:04:27.760114|S|1|7.8|0|1
C|XBP|20260114|11:04:27.760485|S|1|7.8|0|1
C|XBP|20260114|11:04:27.760858|S|1|7.8|0|1
C|XBP|20260114|11:04:53.122411|S|1|7.8|0|1
C|XBP|20260114|11:04:53.122788|S|1|7.8|0|1
C|XBP|20260114|11:04:53.123021|S|1|7.8|0|1
C|XBP|20260114|11:04:53.123166|S|1|7.8|0|1
C|XBP|20260114|11:04:53.123395|S|1|7.8|0|1
C|XBP|20260114|11:04:53.123536|S|1|7.8|0|1
C|XBP|20260114|11:04:53.123605|S|1|7.8|0|1
C|XBP|20260114|11:04:53.123695|S|1|7.8|0|1
C|XBP|20260114|11:04:53.123768|S|1|7.8|0|1
C|XBP|20260114|11:04:53.123907|S|1|7.8|0|1
C|XBP|20260114|11:04:53.123974|S|1|7.8|0|1
C|XBP|20260114|11:04:53.124068|S|1|7.8|0|1
C|XBP|20260114|11:04:53.124139|S|1|7.8|0|1
C|XBP|20260114|11:04:53.124183|S|1|7.8|0|1
C|XBP|20260114|11:04:53.124278|S|1|7.8|0|1
C|XBP|20260114|11:04:53.124284|S|1|7.8|0|1
C|XBP|20260114|11:04:53.124297|S|1|7.8|0|1
C|XBP|20260114|11:04:53.124351|S|1|7.8|0|1
C|XBP|20260114|11:04:53.124438|S|1|7.8|0|1
C|XBP|20260114|11:04:53.124511|S|1|7.8|0|1
C|XBP|20260114|11:04:53.124553|S|1|7.8|0|1
C|XBP|20260114|11:04:53.124646|S|1|7.8|0|1
C|XBP|20260114|11:04:53.124653|S|1|7.8|0|1
C|XBP|20260114|11:04:53.124661|S|1|7.8|0|1
C|XBP|20260114|11:04:53.124670|S|1|7.8|0|1
C|XBP|20260114|11:04:53.124721|S|1|7.8|0|1
C|XBP|20260114|11:04:53.124762|S|1|7.8|0|1
C|XBP|20260114|11:04:53.124813|S|1|7.8|0|1
C|XBP|20260114|11:04:53.124854|S|1|7.8|0|1
C|XBP|20260114|11:04:53.124971|S|1|7.8|0|1
C|XBP|20260114|11:04:53.125019|S|1|7.8|0|1
C|XBP|20260114|11:04:53.125024|S|1|7.8|0|1
C|XBP|20260114|11:04:53.125032|S|1|7.8|0|1
C|XBP|20260114|11:04:53.125188|S|1|7.8|0|1
C|XBP|20260114|11:04:53.125224|S|1|7.8|0|1
C|XBP|20260114|11:04:53.125341|S|1|7.8|0|1
C|XBP|20260114|11:04:53.125390|S|1|7.8|0|1
C|XBP|20260114|11:04:53.125395|S|1|7.8|0|1
C|XBP|20260114|11:04:53.125403|S|1|7.8|0|1
C|XBP|20260114|11:04:53.125435|S|1|7.8|0|1
C|XBP|20260114|11:04:53.125561|S|1|7.8|0|1
C|XBP|20260114|11:04:53.125598|S|1|7.8|0|1
C|XBP|20260114|11:04:53.125713|S|1|7.8|0|1
C|XBP|20260114|11:04:53.125761|S|1|7.8|0|1
C|XBP|20260114|11:04:53.125768|S|1|7.8|0|1
C|XBP|20260114|11:04:57.601196|S|1|7.79|0|1
C|XBP|20260114|11:04:57.601784|S|1|7.79|0|1
C|XBP|20260114|11:04:57.602364|S|1|7.79|0|1
C|XBP|20260114|11:04:57.602944|S|1|7.79|0|1
C|XBP|20260114|11:04:57.603524|S|1|7.79|0|1
C|XBP|20260114|11:04:57.604105|S|1|7.79|0|1
C|XBP|20260114|11:04:57.604687|S|1|7.79|0|1
C|XBP|20260114|11:04:57.605266|S|1|7.79|0|1
C|XBP|20260114|11:04:57.605847|S|1|7.79|0|1
C|XBP|20260114|11:04:57.606428|S|1|7.79|0|1
C|XBP|20260114|11:05:03.891250|S|9|7.79|0|9
C|XBP|20260114|12:23:18.922001|S|1|7.8|0|1
C|XBP|20260114|12:23:18.922588|S|1|7.8|0|1
C|XBP|20260114|12:23:18.923169|S|1|7.8|0|1
C|XBP|20260114|12:23:18.923753|S|1|7.8|0|1
C|XBP|20260114|12:23:18.924335|S|1|7.8|0|1
C|XBP|20260114|12:23:18.924913|S|1|7.8|0|1
C|XBP|20260114|12:23:27.895070|S|1|7.8|0|1
C|XCCC|20260114|15:36:13.529471|S|100|38.225|0|100
C|XDQQ|20260114|12:40:11.028428|S|100|39.62|0|100
C|XDTE|20260114|11:02:50.259002|S|100|39.86|0|100
C|XDTE|20260114|11:30:21.588946|S|100|39.98|0|100
C|XDTE|20260114|15:05:28.516419|S|100|39.96|0|100
C|XDTE|20260114|15:59:58.901874|S|400|40.05|0|400
C|XEL|20260114|09:59:30.887657|S|50|75.26|0|50
C|XEL|20260114|09:59:30.887757|S|50|75.26|0|50
C|XEL|20260114|09:59:53.866115|S|50|75.23|0|50
C|XEL|20260114|10:17:45.031672|S|50|75.39|0|50
C|XEL|20260114|10:17:45.031757|S|50|75.39|0|50
C|XEL|20260114|10:49:19.114640|S|23|75.32|0|23
C|XEL|20260114|11:05:22.333756|S|50|75.19|0|50
C|XEL|20260114|12:02:44.035891|S|1|75.35|0|1
C|XEL|20260114|12:51:50.567616|S|22|75.37|0|22
C|XEL|20260114|14:09:59.963636|S|14|75.52|0|14
C|XEL|20260114|14:17:36.452163|S|100|75.53|0|100
C|XEL|20260114|14:49:11.675083|S|75|75.84|0|75
C|XEL|20260114|14:54:03.480399|S|24|76.01|0|24
C|XEL|20260114|14:54:03.695973|S|50|76.02|0|50
C|XEL|20260114|14:56:16.358487|S|100|76.09|0|100
C|XEL|20260114|14:56:16.358487|S|100|76.09|0|100
C|XEL|20260114|14:56:16.358487|S|100|76.09|0|100
C|XEL|20260114|14:56:16.358543|S|100|76.09|0|100
C|XEL|20260114|14:56:16.358543|S|100|76.09|0|100
C|XEL|20260114|14:56:16.358544|S|100|76.09|0|100
C|XEL|20260114|14:56:16.358545|S|200|76.09|0|200
C|XEL|20260114|14:56:16.358545|S|100|76.09|0|100
C|XEL|20260114|15:01:23.160060|S|100|76.18|0|100
C|XEL|20260114|15:01:23.160060|S|100|76.18|0|100
C|XEL|20260114|15:01:23.160061|S|100|76.18|0|100
C|XEL|20260114|15:01:23.160153|S|13|76.18|0|13
C|XEL|20260114|15:01:24.958397|S|87|76.18|0|87
C|XEL|20260114|15:02:14.221484|S|3|76.18|0|3
C|XEL|20260114|15:03:47.436294|S|48|76.14|0|48
C|XEL|20260114|15:03:55.864619|S|75|76.145|0|75
C|XEL|20260114|15:09:28.361801|S|68|76.27|0|68
C|XEL|20260114|15:13:26.134036|S|50|76.28|0|50
C|XEL|20260114|15:19:39.978476|S|50|76.25|0|50
C|XEL|20260114|15:19:39.978570|S|50|76.25|0|50
C|XEL|20260114|15:22:05.098430|S|50|76.22|0|50
C|XEL|20260114|15:22:07.676252|S|75|76.17|0|75
C|XEL|20260114|15:22:07.676373|S|75|76.17|0|75
C|XEL|20260114|15:23:20.962429|S|2|76.14|0|2
C|XEL|20260114|15:28:47.622955|S|50|76.05|0|50
C|XEL|20260114|15:28:48.944971|S|50|76.04|0|50
C|XEL|20260114|15:37:15.469566|S|75|75.99|0|75
C|XEL|20260114|15:39:52.701577|S|75|76.03|0|75
C|XEL|20260114|15:44:09.828681|S|50|76.02|0|50
C|XEL|20260114|15:51:13.397116|S|75|76.085|0|75
C|XEL|20260114|15:51:35.001596|S|113|76.045|0|113
C|XEL|20260114|15:51:46.930865|S|75|76.04|0|75
C|XEL|20260114|15:58:54.094636|S|50|76.2|0|50
C|XEL|20260114|15:59:11.701750|S|90|76.19|0|90
C|XEL|20260114|15:59:12.001903|S|1|76.19|0|1
C|XEL|20260114|15:59:12.001910|S|1|76.19|0|1
C|XEL|20260114|15:59:12.001932|S|1|76.19|0|1
C|XEL|20260114|15:59:24.054902|S|100|76.195|0|100
C|XEL|20260114|15:59:24.995164|S|100|76.195|0|100
C|XEL|20260114|15:59:24.997039|S|164|76.195|0|164
C|XEL|20260114|15:59:24.999239|S|36|76.195|0|36
C|XEL|20260114|15:59:42.286428|S|32|76.21|0|32
C|XENE|20260114|09:31:15.394621|S|50|40.1|0|50
C|XENE|20260114|09:31:15.394621|S|49|40.08|0|49
C|XENE|20260114|09:34:48.423548|S|50|40.52|0|50
C|XENE|20260114|09:34:48.423548|S|50|40.58|0|50
C|XENE|20260114|09:34:48.423601|S|50|40.52|0|50
C|XENE|20260114|09:41:33.837238|S|100|40.16|0|100
C|XENE|20260114|09:51:18.748755|S|1|40.26|0|1
C|XENE|20260114|09:55:45.734883|S|100|40.12|0|100
C|XENE|20260114|10:00:51.982603|S|2|40.02|0|2
C|XENE|20260114|10:03:31.940694|S|100|40|0|100
C|XENE|20260114|10:04:47.517677|S|4|40.13|0|4
C|XENE|20260114|10:09:08.984436|S|25|40.31|0|25
C|XENE|20260114|10:32:45.663555|S|25|40.79|0|25
C|XENE|20260114|10:32:45.663629|S|25|40.79|0|25
C|XENE|20260114|10:32:45.663688|S|25|40.79|0|25
C|XENE|20260114|10:47:39.204807|S|100|40.89|0|100
C|XENE|20260114|10:57:01.417278|S|100|41.075|0|100
C|XENE|20260114|11:07:28.143553|S|100|41.02|0|100
C|XENE|20260114|11:19:57.765533|S|27|41.07|0|27
C|XENE|20260114|11:22:43.012615|S|1|41.07|0|1
C|XENE|20260114|12:39:32.949123|S|25|41.31|0|25
C|XENE|20260114|13:17:57.523526|S|100|41.64|0|100
C|XENE|20260114|13:20:13.477990|S|3|41.79|0|3
C|XENE|20260114|13:31:04.773758|S|62|41.85|0|62
C|XENE|20260114|13:39:26.293204|S|2|41.58|0|2
C|XENE|20260114|13:39:46.720197|S|7|41.58|0|7
C|XENE|20260114|14:20:27.411638|S|1|41.87|0|1
C|XENE|20260114|14:20:30.597861|S|3|41.86|0|3
C|XENE|20260114|14:21:37.941066|S|1|41.84|0|1
C|XENE|20260114|14:22:09.871961|S|1|41.84|0|1
C|XENE|20260114|14:23:01.381851|S|3|41.875|0|3
C|XENE|20260114|14:34:25.544940|S|1|41.87|0|1
C|XENE|20260114|14:34:27.878853|S|1|41.87|0|1
C|XENE|20260114|14:51:56.971021|S|7|41.98|0|7
C|XENE|20260114|15:11:00.174157|S|100|41.82|0|100
C|XENE|20260114|15:34:22.326430|S|59|41.71|0|59
C|XENE|20260114|15:34:43.920104|S|100|41.825|0|100
C|XENE|20260114|15:35:00.492393|S|100|41.85|0|100
C|XENE|20260114|15:52:10.073447|S|3|41.72|0|3
C|XENE|20260114|15:57:26.830797|S|1|41.61|0|1
C|XENE|20260114|15:57:48.507443|S|12|41.62|0|12
C|XENE|20260114|15:57:57.831542|S|45|41.62|0|45
C|XENE|20260114|15:57:59.335736|S|5|41.62|0|5
C|XERS|20260114|10:46:46.370774|S|100|7.58|0|100
C|XERS|20260114|11:32:37.998754|S|17|7.61|0|17
C|XERS|20260114|11:45:28.851993|S|15|7.59|0|15
C|XERS|20260114|11:47:35.598216|S|39|7.59|0|39
C|XERS|20260114|11:48:57.563580|S|24|7.6|0|24
C|XERS|20260114|11:49:04.943272|S|10|7.61|0|10
C|XERS|20260114|12:04:25.260060|S|100|7.59|0|100
C|XERS|20260114|12:21:41.350293|S|100|7.57|0|100
C|XERS|20260114|12:37:12.333613|S|100|7.57|0|100
C|XERS|20260114|13:37:10.098283|S|100|7.53|0|100
C|XERS|20260114|14:02:26.882641|S|6|7.53|0|6
C|XERS|20260114|14:02:26.882695|S|120|7.53|0|120
C|XERS|20260114|14:19:09.379792|S|100|7.54|0|100
C|XERS|20260114|14:23:05.376994|S|6|7.565|0|6
C|XERS|20260114|14:24:19.170835|S|6|7.57|0|6
C|XERS|20260114|14:29:36.000904|S|100|7.55|0|100
C|XERS|20260114|14:32:52.027769|S|8|7.55|0|8
C|XERS|20260114|14:33:59.931767|S|6|7.54|0|6
C|XERS|20260114|15:02:11.774731|S|100|7.53|0|100
C|XERS|20260114|15:02:11.776603|S|100|7.53|0|100
C|XERS|20260114|15:02:11.791233|S|49|7.53|0|49
C|XERS|20260114|15:02:56.140213|S|200|7.51|0|200
C|XERS|20260114|15:02:58.542335|S|100|7.51|0|100
C|XERS|20260114|15:03:09.294048|S|100|7.51|0|100
C|XERS|20260114|15:03:09.296379|S|100|7.51|0|100
C|XERS|20260114|15:03:40.706695|S|100|7.51|0|100
C|XERS|20260114|15:13:27.307280|S|4|7.54|0|4
C|XERS|20260114|15:13:27.769750|S|100|7.55|0|100
C|XERS|20260114|15:13:27.836719|S|100|7.57|0|100
C|XERS|20260114|15:13:27.837034|S|140|7.57|0|140
C|XERS|20260114|15:13:27.838074|S|100|7.56|0|100
C|XERS|20260114|15:13:27.838525|S|100|7.57|0|100
C|XERS|20260114|15:13:27.843768|S|280|7.57|0|280
C|XERS|20260114|15:13:27.843768|S|100|7.57|0|100
C|XERS|20260114|15:13:27.895095|S|140|7.57|0|140
C|XERS|20260114|15:13:27.934238|S|82|7.56|0|82
C|XERS|20260114|15:21:02.317097|S|14|7.53|0|14
C|XERS|20260114|15:25:46.174194|S|27|7.58|0|27
C|XERS|20260114|15:29:47.172659|S|95|7.585|0|95
C|XERS|20260114|15:36:47.398002|S|12|7.6|0|12
C|XERS|20260114|15:53:59.750806|S|14|7.59|0|14
C|XERS|20260114|15:54:40.066712|S|200|7.59|0|200
C|XERS|20260114|15:54:40.066713|S|100|7.59|0|100
C|XERS|20260114|15:54:40.066713|S|253|7.59|0|253
C|XERS|20260114|15:55:00.067286|S|100|7.58|0|100
C|XERS|20260114|15:55:00.067291|S|200|7.58|0|200
C|XERS|20260114|15:55:03.506856|S|7|7.59|0|7
C|XERS|20260114|15:55:09.340936|S|100|7.59|0|100
C|XERS|20260114|15:55:09.340962|S|23|7.59|0|23
C|XERS|20260114|15:55:09.341001|S|75|7.59|0|75
C|XERS|20260114|15:55:09.350826|S|200|7.59|0|200
C|XERS|20260114|15:55:09.350827|S|100|7.59|0|100
C|XERS|20260114|15:55:49.131311|S|100|7.58|0|100
C|XERS|20260114|15:56:58.019405|S|287|7.575|0|287
C|XERS|20260114|15:56:58.019440|S|13|7.575|0|13
C|XERS|20260114|15:56:58.019441|S|100|7.58|0|100
C|XERS|20260114|15:56:58.019441|S|90|7.575|0|90
C|XERS|20260114|15:56:58.019441|S|110|7.58|0|110
C|XERS|20260114|15:56:58.019442|S|90|7.58|0|90
C|XERS|20260114|15:57:28.111891|S|6|7.57|0|6
C|XERS|20260114|15:57:28.111891|S|7|7.57|0|7
C|XERS|20260114|15:57:28.111891|S|2|7.57|0|2
C|XERS|20260114|15:58:11.243464|S|200|7.58|0|200
C|XERS|20260114|15:58:17.383803|S|14|7.59|0|14
C|XERS|20260114|15:58:42.034011|S|400|7.565|0|400
C|XERS|20260114|15:59:15.885329|S|11|7.57|0|11
C|XERS|20260114|15:59:15.885329|S|7|7.57|0|7
C|XERS|20260114|15:59:38.805743|S|100|7.58|0|100
C|XERS|20260114|15:59:41.833257|S|100|7.58|0|100
C|XERS|20260114|15:59:46.438767|S|100|7.58|0|100
C|XERS|20260114|15:59:48.089797|S|35|7.58|0|35
C|XERS|20260114|15:59:48.574818|S|41|7.58|0|41
C|XERS|20260114|15:59:49.122673|S|26|7.58|0|26
C|XERS|20260114|15:59:50.004699|S|4|7.57|0|4
C|XERS|20260114|15:59:50.004714|S|1|7.57|0|1
C|XERS|20260114|15:59:50.093916|S|2|7.58|0|2
C|XERS|20260114|15:59:50.228658|S|53|7.58|0|53
C|XERS|20260114|15:59:50.722590|S|1|7.57|0|1
C|XERS|20260114|15:59:51.022258|S|1|7.58|0|1
C|XERS|20260114|15:59:51.185214|S|1|7.58|0|1
C|XERS|20260114|15:59:51.185214|S|99|7.58|0|99
C|XERS|20260114|15:59:51.522770|S|70|7.58|0|70
C|XERS|20260114|15:59:51.796132|S|1|7.58|0|1
C|XERS|20260114|15:59:52.005150|S|1|7.58|0|1
C|XERS|20260114|15:59:52.569238|S|11|7.58|0|11
C|XERS|20260114|15:59:52.774544|S|6|7.58|0|6
C|XERS|20260114|15:59:52.996320|S|300|7.58|0|300
C|XERS|20260114|15:59:53.728101|S|46|7.57|0|46
C|XES|20260114|11:19:30.192833|S|100|92.14|0|100
C|XES|20260114|15:02:10.719843|S|74|92.08|0|74
C|XES|20260114|15:09:21.681420|S|100|91.54|0|100
C|XES|20260114|15:16:49.941310|S|100|91.61|0|100
C|XES|20260114|15:23:38.498719|S|97|91.4|0|97
C|XES|20260114|15:36:30.484741|S|100|91.7|0|100
C|XES|20260114|15:46:43.383503|S|4|91.27|0|4
C|XFIV|20260114|15:59:46.114507|S|554|49.58|0|554
C|XFLT|20260114|11:54:47.415519|S|100|4.76|0|100
C|XFLT|20260114|14:51:41.331555|S|100|4.77|0|100
C|XFLT|20260114|15:29:40.087064|S|100|4.76|0|100
C|XFLT|20260114|15:56:01.447765|S|100|4.755|0|100
C|XFLT|20260114|15:59:55.254878|S|100|4.755|0|100
C|XFOR|20260114|10:22:17.058116|S|28|3.88|0|28
C|XFOR|20260114|12:02:32.958867|S|7|3.87|0|7
C|XFOR|20260114|12:02:32.958879|S|7|3.87|0|7
C|XFOR|20260114|14:54:27.565149|S|100|3.83|0|100
C|XFOR|20260114|15:06:24.240889|S|130|3.83|0|130
C|XFOR|20260114|15:59:22.936246|S|28|3.77|0|28
C|XFOR|20260114|15:59:32.019045|S|1|3.77|0|1
C|XGN|20260114|09:35:59.139941|S|100|5.06|0|100
C|XGN|20260114|09:36:42.965421|S|100|5.03|0|100
C|XGN|20260114|09:41:01.003995|S|30|5.09|0|30
C|XGN|20260114|09:43:56.053344|S|50|5.14|0|50
C|XGN|20260114|09:44:42.865338|S|10|5.14|0|10
C|XGN|20260114|09:45:34.926963|S|130|5.225|0|130
C|XGN|20260114|09:45:34.929022|S|70|5.225|0|70
C|XGN|20260114|09:57:12.262603|S|10|5.24|0|10
C|XGN|20260114|10:08:03.235768|S|100|5.09|0|100
C|XGN|20260114|10:09:37.675569|S|30|5.12|0|30
C|XGN|20260114|10:14:52.799598|S|20|5.155|0|20
C|XGN|20260114|10:14:52.799620|S|20|5.155|0|20
C|XGN|20260114|10:14:52.799661|S|20|5.155|0|20
C|XGN|20260114|10:14:52.799685|S|20|5.155|0|20
C|XGN|20260114|10:14:52.799696|S|20|5.155|0|20
C|XGN|20260114|10:14:52.799723|S|20|5.155|0|20
C|XGN|20260114|10:14:52.799793|S|20|5.155|0|20
C|XGN|20260114|10:14:52.799947|S|20|5.16|0|20
C|XGN|20260114|10:14:52.799963|S|20|5.16|0|20
C|XGN|20260114|10:14:52.800186|S|20|5.16|0|20
C|XGN|20260114|10:14:52.800238|S|20|5.16|0|20
C|XGN|20260114|10:14:52.800249|S|20|5.16|0|20
C|XGN|20260114|10:14:52.800268|S|20|5.16|0|20
C|XGN|20260114|10:14:52.800283|S|20|5.16|0|20
C|XGN|20260114|10:14:52.800302|S|20|5.16|0|20
C|XGN|20260114|10:14:52.800368|S|20|5.16|0|20
C|XGN|20260114|10:24:14.704055|S|30|5.14|0|30
C|XGN|20260114|10:30:07.748482|S|40|5.1|0|40
C|XGN|20260114|10:30:12.151416|S|100|5.09|0|100
C|XGN|20260114|10:30:12.151416|S|80|5.09|0|80
C|XGN|20260114|10:30:52.794991|S|36|5.13|0|36
C|XGN|20260114|10:40:49.374702|S|30|5.12|0|30
C|XGN|20260114|10:40:49.375787|S|100|5.12|0|100
C|XGN|20260114|10:43:38.983291|S|50|5.09|0|50
C|XGN|20260114|10:47:02.836041|S|20|5.02|0|20
C|XGN|20260114|10:52:47.063360|S|80|5.005|0|80
C|XGN|20260114|10:52:47.063384|S|80|5.01|0|80
C|XGN|20260114|10:52:47.063384|S|1110|5.005|0|1110
C|XGN|20260114|10:52:55.802130|S|100|5|0|100
C|XGN|20260114|10:52:55.807649|S|163|5.005|0|163
C|XGN|20260114|10:52:55.813532|S|80|5.01|0|80
C|XGN|20260114|11:09:06.607051|S|100|4.985|0|100
C|XGN|20260114|11:09:24.547269|S|100|5.03|0|100
C|XGN|20260114|11:24:25.508456|S|20|5.03|0|20
C|XGN|20260114|11:24:25.508456|S|100|5.03|0|100
C|XGN|20260114|11:24:25.508643|S|96|5.03|0|96
C|XGN|20260114|11:24:25.508662|S|4|5.03|0|4
C|XGN|20260114|11:24:25.508663|S|4|5.03|0|4
C|XGN|20260114|11:24:25.508664|S|96|5.03|0|96
C|XGN|20260114|11:24:25.508664|S|4|5.03|0|4
C|XGN|20260114|11:24:25.508678|S|96|5.03|0|96
C|XGN|20260114|11:24:25.508678|S|4|5.03|0|4
C|XGN|20260114|11:24:25.508702|S|96|5.03|0|96
C|XGN|20260114|11:24:25.508702|S|100|5.03|0|100
C|XGN|20260114|11:24:25.508702|S|1808|5.03|0|1808
C|XGN|20260114|11:24:25.509744|S|20|5.03|0|20
C|XGN|20260114|11:29:02.490910|S|1|5.03|0|1
C|XGN|20260114|11:29:02.490910|S|80|5.03|0|80
C|XGN|20260114|11:29:02.491064|S|99|5.03|0|99
C|XGN|20260114|11:29:02.491064|S|1|5.03|0|1
C|XGN|20260114|11:29:02.491664|S|99|5.03|0|99
C|XGN|20260114|11:29:02.491664|S|100|5.03|0|100
C|XGN|20260114|11:29:02.491673|S|99|5.03|0|99
C|XGN|20260114|11:29:02.491673|S|100|5.03|0|100
C|XGN|20260114|11:29:02.491724|S|100|5.03|0|100
C|XGN|20260114|11:29:02.491724|S|62|5.03|0|62
C|XGN|20260114|11:29:02.491753|S|100|5.03|0|100
C|XGN|20260114|11:29:02.492936|S|11|5.03|0|11
C|XGN|20260114|12:02:19.458167|S|100|4.94|0|100
C|XGN|20260114|12:26:43.074189|S|10|4.9|0|10
C|XGN|20260114|12:26:43.074256|S|10|4.9|0|10
C|XGN|20260114|12:26:43.074316|S|10|4.9|0|10
C|XGN|20260114|12:26:43.074373|S|10|4.9|0|10
C|XGN|20260114|12:26:43.074433|S|10|4.9|0|10
C|XGN|20260114|12:26:43.074499|S|10|4.9|0|10
C|XGN|20260114|12:26:43.074621|S|10|4.9|0|10
C|XGN|20260114|12:26:43.074679|S|10|4.9|0|10
C|XGN|20260114|12:26:43.074740|S|10|4.9|0|10
C|XGN|20260114|12:47:57.017101|S|100|5|0|100
C|XGN|20260114|12:48:00.034590|S|100|5|0|100
C|XGN|20260114|12:48:00.035107|S|100|5|0|100
C|XGN|20260114|12:48:00.058051|S|220|5.005|0|220
C|XGN|20260114|12:48:03.032761|S|100|5|0|100
C|XGN|20260114|14:12:17.070880|S|120|4.875|0|120
C|XGN|20260114|14:32:23.242128|S|100|4.81|0|100
C|XGN|20260114|14:32:23.242150|S|100|4.81|0|100
C|XGN|20260114|14:32:23.242150|S|18|4.81|0|18
C|XGN|20260114|14:32:23.242512|S|100|4.81|0|100
C|XGN|20260114|14:32:24.697690|S|100|4.81|0|100
C|XGN|20260114|14:32:24.697690|S|15|4.81|0|15
C|XGN|20260114|14:32:24.698306|S|15|4.81|0|15
C|XGN|20260114|14:43:15.681894|S|100|4.77|0|100
C|XGN|20260114|14:43:42.665437|S|240|4.765|0|240
C|XGN|20260114|14:45:18.723847|S|100|4.77|0|100
C|XGN|20260114|14:45:29.060644|S|100|4.77|0|100
C|XGN|20260114|14:48:20.842616|S|90|4.79|0|90
C|XGN|20260114|15:39:40.979621|S|90|4.94|0|90
C|XGN|20260114|15:43:52.071723|S|90|4.945|0|90
C|XHB|20260114|09:31:20.121560|S|100|114.715|0|100
C|XHB|20260114|09:31:30.947826|S|100|114.71|0|100
C|XHB|20260114|09:32:13.222294|S|100|114.79|0|100
C|XHB|20260114|09:32:13.293051|S|100|114.79|0|100
C|XHB|20260114|09:32:26.040681|S|100|114.765|0|100
C|XHB|20260114|09:34:44.974262|S|100|114.56|0|100
C|XHB|20260114|09:36:54.758079|S|100|114.89|0|100
C|XHB|20260114|09:37:33.683808|S|17|114.98|0|17
C|XHB|20260114|09:41:48.040736|S|100|115.2|0|100
C|XHB|20260114|09:41:48.040736|S|200|115.21|0|200
C|XHB|20260114|09:45:26.821966|S|100|114.99|0|100
C|XHB|20260114|09:57:36.543069|S|18|114.88|0|18
C|XHB|20260114|09:57:36.543186|S|17|114.88|0|17
C|XHB|20260114|09:59:41.983863|S|100|114.63|0|100
C|XHB|20260114|09:59:42.559185|S|100|114.67|0|100
C|XHB|20260114|10:01:27.651678|S|21|114.77|0|21
C|XHB|20260114|10:03:47.480543|S|150|114.73|0|150
C|XHB|20260114|10:13:47.964058|S|100|114.79|0|100
C|XHB|20260114|10:16:52.122078|S|5|114.17|0|5
C|XHB|20260114|10:16:52.200854|S|5|114.14|0|5
C|XHB|20260114|10:16:52.225713|S|5|114.13|0|5
C|XHB|20260114|10:16:52.262899|S|27|114.11|0|27
C|XHB|20260114|10:16:52.575841|S|69|114.1|0|69
C|XHB|20260114|10:17:26.991119|S|150|114.175|0|150
C|XHB|20260114|10:20:28.421765|S|6|114.2|0|6
C|XHB|20260114|10:26:21.591645|S|10|114.335|0|10
C|XHB|20260114|10:32:29.051960|S|100|113.69|0|100
C|XHB|20260114|10:37:02.089745|S|100|112.915|0|100
C|XHB|20260114|10:40:44.753975|S|100|113.55|0|100
C|XHB|20260114|10:42:25.588264|S|32|113.52|0|32
C|XHB|20260114|10:42:25.588295|S|10|113.52|0|10
C|XHB|20260114|10:42:25.588296|S|5|113.52|0|5
C|XHB|20260114|10:43:31.877335|S|100|113.53|0|100
C|XHB|20260114|10:50:16.730389|S|100|113.41|0|100
C|XHB|20260114|10:55:46.263705|S|49|113.72|0|49
C|XHB|20260114|11:00:32.741589|S|5|113.46|0|5
C|XHB|20260114|11:11:25.903971|S|81|113.8|0|81
C|XHB|20260114|11:24:49.257263|S|100|114.21|0|100
C|XHB|20260114|11:30:51.518743|S|100|114.45|0|100
C|XHB|20260114|11:33:50.844091|S|100|114.25|0|100
C|XHB|20260114|11:40:08.405139|S|50|114.11|0|50
C|XHB|20260114|11:40:08.405162|S|46|114.11|0|46
C|XHB|20260114|11:40:08.406329|S|4|114.11|0|4
C|XHB|20260114|13:43:23.744340|S|7|113.65|0|7
C|XHB|20260114|14:09:40.081568|S|100|113.77|0|100
C|XHB|20260114|14:37:37.354545|S|100|113.66|0|100
C|XHB|20260114|15:02:10.607931|S|150|113.55|0|150
C|XHB|20260114|15:02:11.948127|S|100|113.63|0|100
C|XHB|20260114|15:02:12.069890|S|150|113.62|0|150
C|XHB|20260114|15:02:12.070371|S|150|113.62|0|150
C|XHB|20260114|15:02:12.548400|S|150|113.64|0|150
C|XHB|20260114|15:02:22.677699|S|100|113.55|0|100
C|XHB|20260114|15:02:25.285086|S|53|113.53|0|53
C|XHB|20260114|15:02:25.285156|S|147|113.53|0|147
C|XHB|20260114|15:17:05.171696|S|100|113.77|0|100
C|XHB|20260114|15:42:54.273935|S|200|113.87|0|200
C|XHB|20260114|15:42:54.273935|S|100|113.87|0|100
C|XHB|20260114|15:48:04.008933|S|17|113.71|0|17
C|XHB|20260114|15:50:59.355467|S|10|113.71|0|10
C|XHB|20260114|15:55:22.037851|S|126|113.88|0|126
C|XHB|20260114|15:59:05.861718|S|30|113.85|0|30
C|XHB|20260114|15:59:08.162433|S|19|113.86|0|19
C|XHB|20260114|15:59:08.162449|S|100|113.86|0|100
C|XHB|20260114|15:59:42.700101|S|150|113.84|0|150
C|XHB|20260114|15:59:43.856359|S|200|113.86|0|200
C|XHB|20260114|15:59:43.905947|S|100|113.86|0|100
C|XHB|20260114|15:59:43.906040|S|100|113.86|0|100
C|XHB|20260114|15:59:44.010991|S|100|113.85|0|100
C|XHE|20260114|10:13:14.308611|S|19|87.99|0|19
C|XHE|20260114|14:50:49.099849|S|11|88.79|0|11
C|XHLF|20260114|12:08:48.531810|S|100|50.31|0|100
C|XHLF|20260114|12:19:10.047673|S|600|50.31|0|600
C|XHLF|20260114|13:23:45.480135|S|89|50.31|0|89
C|XHLF|20260114|13:33:44.581953|S|600|50.31|0|600
C|XHLF|20260114|14:39:44.124918|S|300|50.31|0|300
C|XHLF|20260114|14:39:44.124918|S|89|50.31|0|89
C|XHLF|20260114|15:08:18.852044|S|500|50.31|0|500
C|XHLF|20260114|15:46:37.238713|S|600|50.31|0|600
C|XHLF|20260114|15:59:58.146069|S|800|50.31|0|800
C|XHR|20260114|09:58:11.802753|S|100|14.655|0|100
C|XHR|20260114|10:07:48.521438|S|1|14.7|0|1
C|XHR|20260114|10:57:09.347590|S|50|14.59|0|50
C|XHR|20260114|11:17:35.661648|S|50|14.6|0|50
C|XHR|20260114|11:40:17.409374|S|13|14.56|0|13
C|XHR|20260114|12:21:23.800838|S|17|14.47|0|17
C|XHR|20260114|12:21:23.800859|S|4|14.47|0|4
C|XHR|20260114|12:21:23.800868|S|79|14.47|0|79
C|XHR|20260114|12:27:09.419613|S|40|14.46|0|40
C|XHR|20260114|12:37:58.059697|S|1|14.45|0|1
C|XHR|20260114|13:18:00.183214|S|3|14.51|0|3
C|XHR|20260114|15:14:54.307378|S|27|14.55|0|27
C|XHR|20260114|15:25:42.382797|S|14|14.57|0|14
C|XHR|20260114|15:26:38.221435|S|100|14.57|0|100
C|XHR|20260114|15:37:57.000522|S|6|14.57|0|6
C|XHR|20260114|15:41:17.438058|S|100|14.59|0|100
C|XHR|20260114|15:55:20.231207|S|100|14.62|0|100
C|XHR|20260114|15:55:34.940425|S|60|14.61|0|60
C|XIFR|20260114|13:02:16.856144|S|100|10.195|0|100
C|XIFR|20260114|13:02:16.856203|S|75|10.195|0|75
C|XIFR|20260114|14:34:32.333841|S|3|10.22|0|3
C|XIFR|20260114|14:35:14.027448|S|1|10.22|0|1
C|XIFR|20260114|15:42:09.769590|S|3|10.19|0|3
C|XIFR|20260114|15:45:26.449076|S|100|10.19|0|100
C|XIFR|20260114|15:51:58.224637|S|75|10.19|0|75
C|XIFR|20260114|15:55:38.067459|S|68|10.17|0|68
C|XIFR|20260114|15:55:38.067460|S|32|10.17|0|32
C|XIFR|20260114|15:56:16.970088|S|51|10.16|0|51
C|XIFR|20260114|15:56:16.970088|S|49|10.16|0|49
C|XIFR|20260114|15:57:54.357980|S|100|10.15|0|100
C|XIFR|20260114|15:57:54.357980|S|100|10.15|0|100
C|XIFR|20260114|15:58:31.320273|S|1|10.13|0|1
C|XIFR|20260114|15:58:36.424592|S|100|10.14|0|100
C|XIFR|20260114|15:58:37.340646|S|100|10.14|0|100
C|XIFR|20260114|15:58:38.427443|S|100|10.14|0|100
C|XIFR|20260114|15:59:06.020338|S|100|10.14|0|100
C|XIFR|20260114|15:59:06.150707|S|100|10.14|0|100
C|XIFR|20260114|15:59:43.805405|S|100|10.13|0|100
C|XIFR|20260114|15:59:44.050653|S|35|10.12|0|35
C|XIFR|20260114|15:59:47.131008|S|17|10.13|0|17
C|XIFR|20260114|15:59:48.315621|S|5|10.13|0|5
C|XIFR|20260114|15:59:51.352609|S|3|10.13|0|3
C|XIFR|20260114|15:59:51.711941|S|2|10.12|0|2
C|XIFR|20260114|15:59:52.313178|S|5|10.13|0|5
C|XIFR|20260114|15:59:53.116672|S|24|10.13|0|24
C|XIFR|20260114|15:59:54.247081|S|100|10.13|0|100
C|XIFR|20260114|15:59:54.247081|S|49|10.13|0|49
C|XIFR|20260114|15:59:54.247081|S|12|10.13|0|12
C|XIFR|20260114|15:59:54.564339|S|7|10.13|0|7
C|XIFR|20260114|15:59:55.847501|S|100|10.13|0|100
C|XIFR|20260114|15:59:56.419514|S|63|10.13|0|63
C|XJUL|20260114|13:30:39.341953|S|115|39.15|0|115
C|XJUL|20260114|13:30:39.341953|S|235|39.14|0|235
C|XJUL|20260114|15:04:03.912716|S|213|39.15|0|213
C|XJUL|20260114|15:04:03.912716|S|287|39.16|0|287
C|XLB|20260114|09:30:00.023436|S|100|48.77|0|100
C|XLB|20260114|09:30:00.036741|S|100|48.78|0|100
C|XLB|20260114|09:30:00.067201|S|100|48.78|0|100
C|XLB|20260114|09:30:00.097631|S|100|48.78|0|100
C|XLB|20260114|09:30:09.874513|S|19|48.9|0|19
C|XLB|20260114|09:30:10.043798|S|100|48.91|0|100
C|XLB|20260114|09:30:10.102251|S|100|48.92|0|100
C|XLB|20260114|09:30:22.321861|S|100|48.92|0|100
C|XLB|20260114|09:30:47.946339|S|23|48.95|0|23
C|XLB|20260114|09:31:13.096805|S|100|48.94|0|100
C|XLB|20260114|09:31:13.147698|S|100|48.94|0|100
C|XLB|20260114|09:33:26.443896|S|100|48.87|0|100
C|XLB|20260114|09:33:26.444259|S|100|48.87|0|100
C|XLB|20260114|09:33:47.205219|S|100|48.93|0|100
C|XLB|20260114|09:33:51.113035|S|100|48.94|0|100
C|XLB|20260114|09:35:36.914940|S|100|48.91|0|100
C|XLB|20260114|09:35:37.536344|S|21|48.91|0|21
C|XLB|20260114|09:35:40.387101|S|100|48.92|0|100
C|XLB|20260114|09:36:11.309111|S|100|48.99|0|100
C|XLB|20260114|09:36:43.142569|S|100|49.04|0|100
C|XLB|20260114|09:36:48.151234|S|26|49.04|0|26
C|XLB|20260114|09:36:48.151255|S|74|49.04|0|74
C|XLB|20260114|09:36:48.802368|S|74|49.04|0|74
C|XLB|20260114|09:36:48.802368|S|26|49.04|0|26
C|XLB|20260114|09:37:27.556072|S|20|49.07|0|20
C|XLB|20260114|09:41:45.131972|S|90|49.1|0|90
C|XLB|20260114|09:42:54.527228|S|100|49.135|0|100
C|XLB|20260114|09:43:47.410492|S|9|49.095|0|9
C|XLB|20260114|09:44:08.470216|S|100|49.1|0|100
C|XLB|20260114|09:44:09.030007|S|9|49.1|0|9
C|XLB|20260114|09:45:14.126096|S|46|49.04|0|46
C|XLB|20260114|09:45:14.409764|S|100|49.04|0|100
C|XLB|20260114|09:45:14.410013|S|100|49.04|0|100
C|XLB|20260114|09:45:14.410566|S|100|49.04|0|100
C|XLB|20260114|09:45:14.410715|S|100|49.04|0|100
C|XLB|20260114|09:45:14.410853|S|100|49.04|0|100
C|XLB|20260114|09:45:14.410988|S|100|49.04|0|100
C|XLB|20260114|09:45:33.863809|S|100|49.06|0|100
C|XLB|20260114|09:45:56.507929|S|100|49.06|0|100
C|XLB|20260114|09:47:08.495732|S|100|49.09|0|100
C|XLB|20260114|09:47:33.589996|S|64|49.11|0|64
C|XLB|20260114|09:48:03.478450|S|51|49.13|0|51
C|XLB|20260114|09:48:18.754109|S|100|49.11|0|100
C|XLB|20260114|09:48:18.754893|S|100|49.11|0|100
C|XLB|20260114|09:48:18.755073|S|8|49.11|0|8
C|XLB|20260114|09:48:41.211228|S|80|49.1|0|80
C|XLB|20260114|09:48:46.463520|S|100|49.13|0|100
C|XLB|20260114|09:48:46.463520|S|100|49.13|0|100
C|XLB|20260114|09:48:52.173790|S|100|49.12|0|100
C|XLB|20260114|09:48:57.457200|S|100|49.12|0|100
C|XLB|20260114|09:49:08.257659|S|100|49.135|0|100
C|XLB|20260114|09:49:08.412653|S|100|49.135|0|100
C|XLB|20260114|09:49:21.248518|S|81|49.12|0|81
C|XLB|20260114|09:49:47.007156|S|22|49.09|0|22
C|XLB|20260114|09:49:47.172967|S|47|49.09|0|47
C|XLB|20260114|09:50:58.624342|S|100|49.07|0|100
C|XLB|20260114|09:50:58.624342|S|9|49.07|0|9
C|XLB|20260114|09:50:58.624356|S|100|49.07|0|100
C|XLB|20260114|09:50:58.624356|S|9|49.07|0|9
C|XLB|20260114|09:51:03.032387|S|100|49.07|0|100
C|XLB|20260114|09:51:03.032387|S|9|49.07|0|9
C|XLB|20260114|09:51:57.887930|S|83|49.08|0|83
C|XLB|20260114|09:54:07.795396|S|15|49.08|0|15
C|XLB|20260114|09:55:39.220342|S|6|49.09|0|6
C|XLB|20260114|09:55:50.396688|S|49|49.08|0|49
C|XLB|20260114|09:55:51.752228|S|16|49.08|0|16
C|XLB|20260114|09:55:57.364703|S|29|49.1|0|29
C|XLB|20260114|09:56:04.727194|S|528|49.105|0|528
C|XLB|20260114|09:57:28.613877|S|200|49.11|0|200
C|XLB|20260114|09:57:28.613877|S|71|49.11|0|71
C|XLB|20260114|09:57:31.382984|S|100|49.12|0|100
C|XLB|20260114|09:57:52.805496|S|60|49.11|0|60
C|XLB|20260114|09:57:52.805496|S|40|49.11|0|40
C|XLB|20260114|09:57:55.360903|S|60|49.11|0|60
C|XLB|20260114|09:57:55.360903|S|40|49.11|0|40
C|XLB|20260114|09:57:57.702846|S|40|49.11|0|40
C|XLB|20260114|09:59:27.547396|S|100|49.05|0|100
C|XLB|20260114|10:00:00.162688|S|100|49.02|0|100
C|XLB|20260114|10:00:02.270219|S|3|48.99|0|3
C|XLB|20260114|10:00:57.883672|S|100|49.01|0|100
C|XLB|20260114|10:01:00.661003|S|38|49.02|0|38
C|XLB|20260114|10:01:00.957863|S|22|49.02|0|22
C|XLB|20260114|10:01:01.461149|S|26|49.02|0|26
C|XLB|20260114|10:02:32.018345|S|60|49.02|0|60
C|XLB|20260114|10:03:20.947702|S|50|48.99|0|50
C|XLB|20260114|10:03:27.869940|S|50|48.99|0|50
C|XLB|20260114|10:03:43.234270|S|100|48.99|0|100
C|XLB|20260114|10:03:43.251155|S|40|48.99|0|40
C|XLB|20260114|10:05:00.024292|S|100|48.97|0|100
C|XLB|20260114|10:05:17.161534|S|14|48.97|0|14
C|XLB|20260114|10:05:23.800978|S|100|48.98|0|100
C|XLB|20260114|10:05:52.018080|S|1|48.98|0|1
C|XLB|20260114|10:05:52.018080|S|1|48.98|0|1
C|XLB|20260114|10:06:04.325730|S|1|48.95|0|1
C|XLB|20260114|10:06:33.607362|S|100|48.965|0|100
C|XLB|20260114|10:06:45.881403|S|100|48.97|0|100
C|XLB|20260114|10:07:11.058747|S|1|48.97|0|1
C|XLB|20260114|10:09:13.116498|S|43|48.935|0|43
C|XLB|20260114|10:09:50.722203|S|78|48.92|0|78
C|XLB|20260114|10:10:35.618921|S|100|48.91|0|100
C|XLB|20260114|10:12:07.110601|S|100|48.93|0|100
C|XLB|20260114|10:12:21.160334|S|100|48.94|0|100
C|XLB|20260114|10:12:44.077408|S|100|48.96|0|100
C|XLB|20260114|10:13:15.981711|S|33|48.97|0|33
C|XLB|20260114|10:13:22.789999|S|97|48.97|0|97
C|XLB|20260114|10:15:13.898317|S|100|48.99|0|100
C|XLB|20260114|10:15:21.498811|S|95|48.98|0|95
C|XLB|20260114|10:16:22.116348|S|54|48.95|0|54
C|XLB|20260114|10:16:29.917656|S|45|48.95|0|45
C|XLB|20260114|10:16:29.917657|S|55|48.95|0|55
C|XLB|20260114|10:16:30.143279|S|45|48.95|0|45
C|XLB|20260114|10:19:37.643121|S|100|48.92|0|100
C|XLB|20260114|10:19:38.192453|S|160|48.925|0|160
C|XLB|20260114|10:20:06.519592|S|100|48.91|0|100
C|XLB|20260114|10:20:11.309163|S|100|48.92|0|100
C|XLB|20260114|10:20:43.118814|S|10|48.9|0|10
C|XLB|20260114|10:20:44.337720|S|7|48.9|0|7
C|XLB|20260114|10:20:48.439092|S|20|48.89|0|20
C|XLB|20260114|10:20:48.439092|S|100|48.89|0|100
C|XLB|20260114|10:20:48.439994|S|100|48.89|0|100
C|XLB|20260114|10:20:48.441732|S|100|48.89|0|100
C|XLB|20260114|10:20:48.444958|S|100|48.89|0|100
C|XLB|20260114|10:21:19.138881|S|20|48.89|0|20
C|XLB|20260114|10:23:19.939567|S|9|48.86|0|9
C|XLB|20260114|10:25:12.974215|S|3|48.86|0|3
C|XLB|20260114|10:25:19.168544|S|12|48.86|0|12
C|XLB|20260114|10:30:24.665500|S|100|48.79|0|100
C|XLB|20260114|10:30:24.667279|S|48|48.79|0|48
C|XLB|20260114|10:31:45.597100|S|1|48.78|0|1
C|XLB|20260114|10:32:04.295555|S|1|48.78|0|1
C|XLB|20260114|10:32:10.287959|S|100|48.775|0|100
C|XLB|20260114|10:32:15.730463|S|3|48.77|0|3
C|XLB|20260114|10:33:08.083966|S|82|48.74|0|82
C|XLB|20260114|10:33:14.857868|S|160|48.745|0|160
C|XLB|20260114|10:35:49.993058|S|200|48.68|0|200
C|XLB|20260114|10:36:16.858298|S|83|48.66|0|83
C|XLB|20260114|10:36:31.005534|S|1|48.66|0|1
C|XLB|20260114|10:36:31.472344|S|103|48.65|0|103
C|XLB|20260114|10:37:11.900536|S|51|48.69|0|51
C|XLB|20260114|10:40:24.680278|S|103|48.78|0|103
C|XLB|20260114|10:40:32.298375|S|200|48.8|0|200
C|XLB|20260114|10:40:32.548903|S|110|48.8|0|110
C|XLB|20260114|10:40:32.640634|S|90|48.8|0|90
C|XLB|20260114|10:40:32.640635|S|110|48.8|0|110
C|XLB|20260114|10:40:35.104340|S|200|48.8|0|200
C|XLB|20260114|10:40:36.176208|S|119|48.8|0|119
C|XLB|20260114|10:42:08.421453|S|1|48.8|0|1
C|XLB|20260114|10:42:08.421454|S|1|48.8|0|1
C|XLB|20260114|10:42:11.749341|S|200|48.81|0|200
C|XLB|20260114|10:42:52.201181|S|95|48.83|0|95
C|XLB|20260114|10:43:16.542389|S|2|48.78|0|2
C|XLB|20260114|10:43:22.432284|S|10|48.78|0|10
C|XLB|20260114|10:45:58.976142|S|60|48.72|0|60
C|XLB|20260114|10:47:06.165807|S|94|48.78|0|94
C|XLB|20260114|10:49:17.302570|S|2|48.76|0|2
C|XLB|20260114|10:49:17.302570|S|2|48.76|0|2
C|XLB|20260114|10:50:02.808212|S|2|48.73|0|2
C|XLB|20260114|10:50:02.808212|S|2|48.73|0|2
C|XLB|20260114|10:52:03.070179|S|2|48.74|0|2
C|XLB|20260114|10:54:14.670085|S|190|48.76|0|190
C|XLB|20260114|10:54:28.249382|S|6|48.78|0|6
C|XLB|20260114|10:56:38.304844|S|100|48.84|0|100
C|XLB|20260114|10:58:36.402843|S|200|48.82|0|200
C|XLB|20260114|10:58:36.405147|S|200|48.82|0|200
C|XLB|20260114|10:58:49.553615|S|67|48.82|0|67
C|XLB|20260114|10:58:55.219117|S|62|48.82|0|62
C|XLB|20260114|10:58:56.249010|S|71|48.82|0|71
C|XLB|20260114|11:02:32.339479|S|60|48.79|0|60
C|XLB|20260114|11:02:50.652877|S|100|48.81|0|100
C|XLB|20260114|11:02:57.404064|S|22|48.82|0|22
C|XLB|20260114|11:03:33.868982|S|300|48.82|0|300
C|XLB|20260114|11:03:39.358334|S|10|48.82|0|10
C|XLB|20260114|11:04:24.917015|S|124|48.8|0|124
C|XLB|20260114|11:05:30.929807|S|147|48.81|0|147
C|XLB|20260114|11:06:23.150825|S|4|48.79|0|4
C|XLB|20260114|11:06:33.850197|S|13|48.78|0|13
C|XLB|20260114|11:08:10.621984|S|11|48.82|0|11
C|XLB|20260114|11:08:21.258823|S|8|48.81|0|8
C|XLB|20260114|11:08:40.220111|S|13|48.81|0|13
C|XLB|20260114|11:08:51.824862|S|200|48.8|0|200
C|XLB|20260114|11:08:56.441991|S|11|48.8|0|11
C|XLB|20260114|11:09:01.960323|S|100|48.805|0|100
C|XLB|20260114|11:11:18.238021|S|100|48.79|0|100
C|XLB|20260114|11:17:37.934514|S|49|48.81|0|49
C|XLB|20260114|11:20:53.641525|S|12|48.815|0|12
C|XLB|20260114|11:21:41.974395|S|162|48.82|0|162
C|XLB|20260114|11:24:12.646648|S|300|48.89|0|300
C|XLB|20260114|11:24:24.741653|S|89|48.89|0|89
C|XLB|20260114|11:24:24.741795|S|211|48.89|0|211
C|XLB|20260114|11:25:26.666870|S|59|48.9|0|59
C|XLB|20260114|11:26:12.844948|S|283|48.9|0|283
C|XLB|20260114|11:26:12.854507|S|17|48.9|0|17
C|XLB|20260114|11:26:12.854507|S|283|48.9|0|283
C|XLB|20260114|11:26:12.857376|S|300|48.9|0|300
C|XLB|20260114|11:26:13.118792|S|249|48.9|0|249
C|XLB|20260114|11:26:13.257144|S|51|48.9|0|51
C|XLB|20260114|11:26:13.257144|S|174|48.9|0|174
C|XLB|20260114|11:26:13.257167|S|75|48.9|0|75
C|XLB|20260114|11:26:13.259599|S|2|48.9|0|2
C|XLB|20260114|11:26:13.259599|S|225|48.9|0|225
C|XLB|20260114|11:26:13.260156|S|73|48.9|0|73
C|XLB|20260114|11:26:13.263543|S|68|48.9|0|68
C|XLB|20260114|11:27:43.871118|S|300|48.91|0|300
C|XLB|20260114|11:27:55.239994|S|38|48.92|0|38
C|XLB|20260114|11:27:56.999338|S|62|48.92|0|62
C|XLB|20260114|11:32:00.704135|S|189|48.97|0|189
C|XLB|20260114|11:38:56.863776|S|203|48.89|0|203
C|XLB|20260114|11:39:01.855045|S|204|48.885|0|204
C|XLB|20260114|11:43:21.929520|S|3|48.81|0|3
C|XLB|20260114|11:43:27.105837|S|200|48.81|0|200
C|XLB|20260114|11:43:30.518514|S|11|48.81|0|11
C|XLB|20260114|11:43:33.357142|S|13|48.8|0|13
C|XLB|20260114|11:43:34.393465|S|200|48.81|0|200
C|XLB|20260114|11:43:34.393514|S|200|48.81|0|200
C|XLB|20260114|11:43:36.607807|S|3|48.8|0|3
C|XLB|20260114|11:43:44.592239|S|14|48.79|0|14
C|XLB|20260114|11:44:00.105130|S|3|48.79|0|3
C|XLB|20260114|11:44:34.486858|S|200|48.78|0|200
C|XLB|20260114|11:44:34.486858|S|2|48.78|0|2
C|XLB|20260114|11:45:15.579770|S|200|48.76|0|200
C|XLB|20260114|11:45:29.315367|S|200|48.75|0|200
C|XLB|20260114|11:45:41.115055|S|200|48.75|0|200
C|XLB|20260114|11:45:52.737679|S|2|48.74|0|2
C|XLB|20260114|11:45:57.741148|S|80|48.745|0|80
C|XLB|20260114|11:45:57.741326|S|120|48.745|0|120
C|XLB|20260114|11:45:57.826283|S|3|48.75|0|3
C|XLB|20260114|11:45:58.755602|S|200|48.75|0|200
C|XLB|20260114|11:46:14.156583|S|18|48.745|0|18
C|XLB|20260114|11:46:35.723492|S|8|48.73|0|8
C|XLB|20260114|11:46:37.080299|S|106|48.74|0|106
C|XLB|20260114|11:47:02.470643|S|100|48.72|0|100
C|XLB|20260114|11:47:50.332757|S|200|48.72|0|200
C|XLB|20260114|11:47:53.034848|S|100|48.73|0|100
C|XLB|20260114|11:48:43.247229|S|100|48.75|0|100
C|XLB|20260114|11:49:25.325024|S|76|48.75|0|76
C|XLB|20260114|11:49:25.373738|S|2|48.75|0|2
C|XLB|20260114|11:49:25.373738|S|23|48.75|0|23
C|XLB|20260114|11:49:25.373738|S|100|48.75|0|100
C|XLB|20260114|11:49:58.226941|S|1|48.75|0|1
C|XLB|20260114|11:50:09.497404|S|14|48.74|0|14
C|XLB|20260114|11:50:10.062226|S|86|48.74|0|86
C|XLB|20260114|11:50:27.261052|S|5|48.74|0|5
C|XLB|20260114|11:50:43.658386|S|58|48.74|0|58
C|XLB|20260114|11:50:43.658386|S|2|48.74|0|2
C|XLB|20260114|11:50:43.658386|S|2|48.74|0|2
C|XLB|20260114|11:51:20.997527|S|1|48.72|0|1
C|XLB|20260114|11:52:18.210938|S|2|48.71|0|2
C|XLB|20260114|11:53:20.016218|S|107|48.71|0|107
C|XLB|20260114|11:53:20.016516|S|14|48.71|0|14
C|XLB|20260114|11:54:06.369347|S|87|48.73|0|87
C|XLB|20260114|11:54:07.600288|S|113|48.73|0|113
C|XLB|20260114|11:54:09.708386|S|100|48.74|0|100
C|XLB|20260114|11:55:45.962353|S|200|48.7|0|200
C|XLB|20260114|11:57:00.558513|S|200|48.68|0|200
C|XLB|20260114|11:57:06.726769|S|100|48.68|0|100
C|XLB|20260114|11:57:22.067259|S|1|48.69|0|1
C|XLB|20260114|11:58:04.182215|S|100|48.69|0|100
C|XLB|20260114|11:58:17.474574|S|62|48.68|0|62
C|XLB|20260114|11:59:09.626166|S|8|48.7|0|8
C|XLB|20260114|11:59:29.565983|S|54|48.7|0|54
C|XLB|20260114|11:59:30.421736|S|46|48.7|0|46
C|XLB|20260114|12:00:38.622464|S|100|48.71|0|100
C|XLB|20260114|12:02:30.412396|S|1|48.75|0|1
C|XLB|20260114|12:03:57.664739|S|30|48.75|0|30
C|XLB|20260114|12:04:06.418928|S|76|48.76|0|76
C|XLB|20260114|12:07:59.794986|S|1|48.72|0|1
C|XLB|20260114|12:10:23.048388|S|99|48.76|0|99
C|XLB|20260114|12:11:34.294107|S|100|48.75|0|100
C|XLB|20260114|12:18:04.802953|S|87|48.72|0|87
C|XLB|20260114|12:18:07.294799|S|100|48.72|0|100
C|XLB|20260114|12:18:49.710737|S|1|48.74|0|1
C|XLB|20260114|12:28:00.230115|S|7|48.71|0|7
C|XLB|20260114|12:30:04.758162|S|100|48.7|0|100
C|XLB|20260114|12:32:24.643025|S|3|48.66|0|3
C|XLB|20260114|12:32:24.643025|S|3|48.66|0|3
C|XLB|20260114|12:32:57.756549|S|2|48.64|0|2
C|XLB|20260114|12:32:58.530857|S|94|48.64|0|94
C|XLB|20260114|12:35:21.492017|S|200|48.69|0|200
C|XLB|20260114|12:36:36.793216|S|48|48.67|0|48
C|XLB|20260114|12:36:36.793276|S|52|48.67|0|52
C|XLB|20260114|12:39:54.031857|S|4|48.68|0|4
C|XLB|20260114|12:40:33.120651|S|22|48.67|0|22
C|XLB|20260114|12:44:45.557105|S|92|48.71|0|92
C|XLB|20260114|12:45:06.086278|S|100|48.705|0|100
C|XLB|20260114|12:45:11.237014|S|100|48.7|0|100
C|XLB|20260114|12:46:57.521400|S|42|48.71|0|42
C|XLB|20260114|12:47:19.838050|S|100|48.71|0|100
C|XLB|20260114|12:47:31.777416|S|52|48.71|0|52
C|XLB|20260114|12:47:32.737384|S|100|48.72|0|100
C|XLB|20260114|12:47:44.159084|S|134|48.72|0|134
C|XLB|20260114|12:47:45.281916|S|100|48.72|0|100
C|XLB|20260114|12:49:55.877441|S|79|48.72|0|79
C|XLB|20260114|12:49:55.877441|S|100|48.72|0|100
C|XLB|20260114|12:51:21.338447|S|100|48.7|0|100
C|XLB|20260114|12:51:54.834960|S|56|48.7|0|56
C|XLB|20260114|12:52:17.560276|S|100|48.7|0|100
C|XLB|20260114|12:52:17.585820|S|100|48.7|0|100
C|XLB|20260114|12:53:43.829837|S|100|48.72|0|100
C|XLB|20260114|12:56:57.211599|S|100|48.735|0|100
C|XLB|20260114|12:58:04.734450|S|100|48.71|0|100
C|XLB|20260114|12:58:37.772611|S|100|48.695|0|100
C|XLB|20260114|13:01:06.588887|S|67|48.69|0|67
C|XLB|20260114|13:01:06.588887|S|100|48.69|0|100
C|XLB|20260114|13:04:04.251958|S|100|48.715|0|100
C|XLB|20260114|13:04:48.161390|S|100|48.72|0|100
C|XLB|20260114|13:06:35.053004|S|100|48.72|0|100
C|XLB|20260114|13:07:20.642051|S|34|48.71|0|34
C|XLB|20260114|13:10:36.382487|S|208|48.73|0|208
C|XLB|20260114|13:12:04.804229|S|100|48.74|0|100
C|XLB|20260114|13:12:23.282661|S|100|48.735|0|100
C|XLB|20260114|13:14:46.141904|S|1414|48.775|0|1414
C|XLB|20260114|13:15:22.025566|S|100|48.755|0|100
C|XLB|20260114|13:15:40.341969|S|1|48.76|0|1
C|XLB|20260114|13:16:20.104714|S|100|48.765|0|100
C|XLB|20260114|13:16:20.104714|S|100|48.765|0|100
C|XLB|20260114|13:16:20.104714|S|100|48.765|0|100
C|XLB|20260114|13:17:11.479217|S|93|48.76|0|93
C|XLB|20260114|13:22:02.478287|S|21|48.78|0|21
C|XLB|20260114|13:22:02.480933|S|74|48.78|0|74
C|XLB|20260114|13:23:08.898792|S|30|48.79|0|30
C|XLB|20260114|13:23:08.899192|S|270|48.79|0|270
C|XLB|20260114|13:28:51.088472|S|100|48.835|0|100
C|XLB|20260114|13:30:36.014420|S|3|48.83|0|3
C|XLB|20260114|13:31:30.938564|S|86|48.81|0|86
C|XLB|20260114|13:31:54.261165|S|200|48.81|0|200
C|XLB|20260114|13:34:08.646444|S|59|48.8|0|59
C|XLB|20260114|13:36:09.271014|S|44|48.79|0|44
C|XLB|20260114|13:41:28.330689|S|54|48.78|0|54
C|XLB|20260114|13:44:25.505604|S|70|48.78|0|70
C|XLB|20260114|13:50:01.241725|S|2|48.82|0|2
C|XLB|20260114|13:52:26.272265|S|14|48.86|0|14
C|XLB|20260114|13:52:47.061521|S|100|48.865|0|100
C|XLB|20260114|13:53:57.952116|S|92|48.88|0|92
C|XLB|20260114|14:00:11.439669|S|200|48.94|0|200
C|XLB|20260114|14:00:11.448135|S|82|48.94|0|82
C|XLB|20260114|14:01:30.753410|S|148|48.945|0|148
C|XLB|20260114|14:02:21.539924|S|100|48.95|0|100
C|XLB|20260114|14:04:15.058666|S|100|48.92|0|100
C|XLB|20260114|14:04:27.571528|S|300|48.91|0|300
C|XLB|20260114|14:06:01.233374|S|100|48.895|0|100
C|XLB|20260114|14:06:43.185536|S|7|48.9|0|7
C|XLB|20260114|14:06:45.408343|S|230|48.905|0|230
C|XLB|20260114|14:10:47.073643|S|100|48.87|0|100
C|XLB|20260114|14:11:17.618012|S|100|48.86|0|100
C|XLB|20260114|14:11:17.618557|S|127|48.86|0|127
C|XLB|20260114|14:14:59.920018|S|49|48.87|0|49
C|XLB|20260114|14:18:28.862968|S|83|48.855|0|83
C|XLB|20260114|14:20:22.571114|S|96|48.88|0|96
C|XLB|20260114|14:20:48.105062|S|3|48.87|0|3
C|XLB|20260114|14:20:58.133161|S|4|48.86|0|4
C|XLB|20260114|14:25:28.466036|S|6|48.84|0|6
C|XLB|20260114|14:28:39.168419|S|2|48.85|0|2
C|XLB|20260114|14:30:37.755872|S|5|48.86|0|5
C|XLB|20260114|14:31:17.581825|S|2|48.85|0|2
C|XLB|20260114|14:31:17.581825|S|3|48.85|0|3
C|XLB|20260114|14:31:17.771310|S|127|48.84|0|127
C|XLB|20260114|14:33:59.854576|S|100|48.84|0|100
C|XLB|20260114|14:33:59.854576|S|1|48.84|0|1
C|XLB|20260114|14:35:14.426345|S|1|48.82|0|1
C|XLB|20260114|14:35:23.226972|S|2|48.81|0|2
C|XLB|20260114|14:35:44.972402|S|227|48.79|0|227
C|XLB|20260114|14:36:17.050511|S|300|48.77|0|300
C|XLB|20260114|14:36:30.345219|S|300|48.76|0|300
C|XLB|20260114|14:37:22.041522|S|300|48.74|0|300
C|XLB|20260114|14:38:26.373005|S|74|48.76|0|74
C|XLB|20260114|14:40:32.595990|S|183|48.76|0|183
C|XLB|20260114|14:40:35.372084|S|256|48.76|0|256
C|XLB|20260114|14:43:19.752189|S|30|48.8|0|30
C|XLB|20260114|14:48:12.103408|S|1|48.78|0|1
C|XLB|20260114|14:48:12.103408|S|1|48.78|0|1
C|XLB|20260114|14:48:12.103408|S|2|48.78|0|2
C|XLB|20260114|14:48:12.103408|S|1|48.78|0|1
C|XLB|20260114|14:48:12.103409|S|3|48.78|0|3
C|XLB|20260114|14:48:27.072501|S|1|48.78|0|1
C|XLB|20260114|14:49:52.765424|S|1|48.77|0|1
C|XLB|20260114|14:49:52.765424|S|1|48.77|0|1
C|XLB|20260114|14:49:52.765424|S|1|48.77|0|1
C|XLB|20260114|14:49:52.765425|S|2|48.77|0|2
C|XLB|20260114|14:51:23.851151|S|3|48.77|0|3
C|XLB|20260114|14:51:23.851151|S|1|48.77|0|1
C|XLB|20260114|14:51:23.851151|S|4|48.77|0|4
C|XLB|20260114|14:51:25.883597|S|100|48.76|0|100
C|XLB|20260114|14:51:25.883597|S|100|48.76|0|100
C|XLB|20260114|14:52:36.383601|S|300|48.78|0|300
C|XLB|20260114|14:52:46.342161|S|1|48.78|0|1
C|XLB|20260114|14:53:13.223290|S|3|48.78|0|3
C|XLB|20260114|14:53:50.019872|S|1|48.78|0|1
C|XLB|20260114|14:54:27.420377|S|1|48.77|0|1
C|XLB|20260114|14:54:27.420377|S|1|48.77|0|1
C|XLB|20260114|14:54:27.420378|S|2|48.77|0|2
C|XLB|20260114|14:55:20.299630|S|4|48.77|0|4
C|XLB|20260114|14:55:20.299630|S|1|48.77|0|1
C|XLB|20260114|14:55:46.636055|S|4|48.77|0|4
C|XLB|20260114|14:58:24.387218|S|100|48.78|0|100
C|XLB|20260114|14:59:16.254027|S|100|48.8|0|100
C|XLB|20260114|14:59:36.964781|S|60|48.8|0|60
C|XLB|20260114|15:02:12.929499|S|400|48.77|0|400
C|XLB|20260114|15:02:16.075125|S|110|48.76|0|110
C|XLB|20260114|15:02:19.752461|S|100|48.74|0|100
C|XLB|20260114|15:02:19.777380|S|100|48.74|0|100
C|XLB|20260114|15:02:19.807876|S|100|48.74|0|100
C|XLB|20260114|15:02:19.832257|S|100|48.74|0|100
C|XLB|20260114|15:02:30.980864|S|100|48.72|0|100
C|XLB|20260114|15:03:03.849640|S|800|48.73|0|800
C|XLB|20260114|15:03:05.883246|S|300|48.74|0|300
C|XLB|20260114|15:03:06.884542|S|300|48.74|0|300
C|XLB|20260114|15:03:13.390198|S|300|48.73|0|300
C|XLB|20260114|15:03:27.115946|S|300|48.72|0|300
C|XLB|20260114|15:03:36.986397|S|44|48.71|0|44
C|XLB|20260114|15:04:02.141211|S|300|48.71|0|300
C|XLB|20260114|15:04:24.740342|S|44|48.73|0|44
C|XLB|20260114|15:04:30.146064|S|56|48.74|0|56
C|XLB|20260114|15:05:01.003606|S|33|48.74|0|33
C|XLB|20260114|15:07:04.516778|S|300|48.78|0|300
C|XLB|20260114|15:07:10.675910|S|280|48.77|0|280
C|XLB|20260114|15:09:17.555814|S|100|48.765|0|100
C|XLB|20260114|15:09:29.180200|S|200|48.775|0|200
C|XLB|20260114|15:10:12.775074|S|200|48.765|0|200
C|XLB|20260114|15:10:12.775093|S|200|48.765|0|200
C|XLB|20260114|15:10:22.095787|S|200|48.78|0|200
C|XLB|20260114|15:10:32.980964|S|100|48.76|0|100
C|XLB|20260114|15:10:33.478420|S|10|48.77|0|10
C|XLB|20260114|15:10:40.005256|S|100|48.76|0|100
C|XLB|20260114|15:11:57.381525|S|200|48.78|0|200
C|XLB|20260114|15:13:41.455542|S|100|48.785|0|100
C|XLB|20260114|15:13:57.616772|S|100|48.78|0|100
C|XLB|20260114|15:13:57.616843|S|100|48.78|0|100
C|XLB|20260114|15:13:57.616906|S|100|48.78|0|100
C|XLB|20260114|15:13:57.616965|S|100|48.78|0|100
C|XLB|20260114|15:13:57.617026|S|100|48.78|0|100
C|XLB|20260114|15:13:57.617089|S|100|48.78|0|100
C|XLB|20260114|15:14:12.622578|S|158|48.78|0|158
C|XLB|20260114|15:15:08.178631|S|200|48.76|0|200
C|XLB|20260114|15:15:19.303889|S|100|48.76|0|100
C|XLB|20260114|15:15:24.515428|S|115|48.75|0|115
C|XLB|20260114|15:17:32.449202|S|200|48.74|0|200
C|XLB|20260114|15:23:22.946648|S|100|48.76|0|100
C|XLB|20260114|15:23:30.528964|S|100|48.76|0|100
C|XLB|20260114|15:23:45.687799|S|100|48.77|0|100
C|XLB|20260114|15:23:53.244906|S|107|48.765|0|107
C|XLB|20260114|15:24:07.004389|S|100|48.765|0|100
C|XLB|20260114|15:24:19.823711|S|18|48.76|0|18
C|XLB|20260114|15:24:42.554318|S|141|48.77|0|141
C|XLB|20260114|15:25:38.630976|S|310|48.755|0|310
C|XLB|20260114|15:29:51.828479|S|100|48.78|0|100
C|XLB|20260114|15:30:29.685396|S|179|48.78|0|179
C|XLB|20260114|15:31:38.889952|S|1|48.77|0|1
C|XLB|20260114|15:31:41.858954|S|100|48.775|0|100
C|XLB|20260114|15:31:50.020894|S|200|48.775|0|200
C|XLB|20260114|15:31:52.710689|S|200|48.775|0|200
C|XLB|20260114|15:32:00.118194|S|100|48.78|0|100
C|XLB|20260114|15:32:00.118194|S|100|48.78|0|100
C|XLB|20260114|15:32:03.644683|S|400|48.78|0|400
C|XLB|20260114|15:32:11.552617|S|400|48.79|0|400
C|XLB|20260114|15:33:04.480476|S|300|48.78|0|300
C|XLB|20260114|15:33:05.029559|S|300|48.775|0|300
C|XLB|20260114|15:33:05.916085|S|100|48.78|0|100
C|XLB|20260114|15:33:05.916086|S|98|48.78|0|98
C|XLB|20260114|15:33:06.880351|S|202|48.78|0|202
C|XLB|20260114|15:37:41.801896|S|400|48.8|0|400
C|XLB|20260114|15:38:24.583720|S|100|48.79|0|100
C|XLB|20260114|15:41:57.696420|S|24|48.77|0|24
C|XLB|20260114|15:41:57.698503|S|350|48.765|0|350
C|XLB|20260114|15:43:58.312071|S|100|48.745|0|100
C|XLB|20260114|15:44:05.678679|S|300|48.75|0|300
C|XLB|20260114|15:44:12.270668|S|300|48.75|0|300
C|XLB|20260114|15:44:16.460370|S|200|48.745|0|200
C|XLB|20260114|15:44:23.198747|S|300|48.745|0|300
C|XLB|20260114|15:44:26.785165|S|200|48.745|0|200
C|XLB|20260114|15:45:00.695028|S|64|48.72|0|64
C|XLB|20260114|15:45:00.695319|S|146|48.72|0|146
C|XLB|20260114|15:45:02.790079|S|400|48.71|0|400
C|XLB|20260114|15:45:04.123841|S|442|48.71|0|442
C|XLB|20260114|15:45:13.518354|S|300|48.705|0|300
C|XLB|20260114|15:45:21.160158|S|300|48.705|0|300
C|XLB|20260114|15:45:27.069934|S|4|48.7|0|4
C|XLB|20260114|15:45:28.513501|S|8|48.7|0|8
C|XLB|20260114|15:45:28.513585|S|23|48.7|0|23
C|XLB|20260114|15:45:28.513648|S|256|48.7|0|256
C|XLB|20260114|15:45:35.143885|S|100|48.695|0|100
C|XLB|20260114|15:45:57.119786|S|587|48.69|0|587
C|XLB|20260114|15:45:57.119787|S|587|48.69|0|587
C|XLB|20260114|15:45:57.119788|S|276|48.69|0|276
C|XLB|20260114|15:46:11.474662|S|300|48.7|0|300
C|XLB|20260114|15:46:19.043654|S|400|48.7|0|400
C|XLB|20260114|15:46:34.166956|S|400|48.705|0|400
C|XLB|20260114|15:46:37.307634|S|100|48.705|0|100
C|XLB|20260114|15:46:41.737279|S|200|48.705|0|200
C|XLB|20260114|15:46:42.285037|S|7|48.71|0|7
C|XLB|20260114|15:46:42.627372|S|229|48.71|0|229
C|XLB|20260114|15:47:01.199168|S|3|48.72|0|3
C|XLB|20260114|15:47:04.314368|S|100|48.71|0|100
C|XLB|20260114|15:47:04.326426|S|3|48.705|0|3
C|XLB|20260114|15:47:45.015812|S|6|48.7|0|6
C|XLB|20260114|15:47:47.802181|S|100|48.7|0|100
C|XLB|20260114|15:48:28.975168|S|1|48.705|0|1
C|XLB|20260114|15:48:39.833406|S|1|48.71|0|1
C|XLB|20260114|15:48:39.833406|S|700|48.71|0|700
C|XLB|20260114|15:49:00.187541|S|33|48.69|0|33
C|XLB|20260114|15:49:00.285322|S|3|48.69|0|3
C|XLB|20260114|15:49:15.114746|S|46|48.69|0|46
C|XLB|20260114|15:49:15.114757|S|7|48.69|0|7
C|XLB|20260114|15:49:15.114835|S|14|48.69|0|14
C|XLB|20260114|15:49:15.114854|S|3|48.69|0|3
C|XLB|20260114|15:49:22.481718|S|800|48.69|0|800
C|XLB|20260114|15:49:22.482854|S|800|48.69|0|800
C|XLB|20260114|15:49:22.539236|S|3|48.69|0|3
C|XLB|20260114|15:49:43.411670|S|800|48.69|0|800
C|XLB|20260114|15:49:43.805440|S|400|48.69|0|400
C|XLB|20260114|15:49:44.001905|S|3|48.69|0|3
C|XLB|20260114|15:49:45.465703|S|5|48.68|0|5
C|XLB|20260114|15:49:56.339674|S|22|48.68|0|22
C|XLB|20260114|15:50:00.530067|S|370|48.675|0|370
C|XLB|20260114|15:50:00.836949|S|370|48.695|0|370
C|XLB|20260114|15:50:02.467876|S|6|48.71|0|6
C|XLB|20260114|15:50:04.133305|S|3|48.71|0|3
C|XLB|20260114|15:50:04.145341|S|28|48.71|0|28
C|XLB|20260114|15:50:06.295044|S|441|48.7|0|441
C|XLB|20260114|15:50:06.363805|S|3|48.7|0|3
C|XLB|20260114|15:50:24.050644|S|100|48.715|0|100
C|XLB|20260114|15:50:41.873132|S|74|48.735|0|74
C|XLB|20260114|15:50:41.873321|S|74|48.735|0|74
C|XLB|20260114|15:50:41.956944|S|74|48.735|0|74
C|XLB|20260114|15:50:42.053417|S|74|48.74|0|74
C|XLB|20260114|15:50:55.018253|S|19|48.73|0|19
C|XLB|20260114|15:50:55.020244|S|681|48.73|0|681
C|XLB|20260114|15:50:57.223959|S|33|48.73|0|33
C|XLB|20260114|15:50:57.374222|S|667|48.73|0|667
C|XLB|20260114|15:51:02.044730|S|352|48.72|0|352
C|XLB|20260114|15:51:03.858183|S|266|48.72|0|266
C|XLB|20260114|15:51:03.861111|S|434|48.72|0|434
C|XLB|20260114|15:51:03.861111|S|266|48.72|0|266
C|XLB|20260114|15:51:24.728645|S|5|48.71|0|5
C|XLB|20260114|15:52:37.180833|S|2100|48.7|0|2100
C|XLB|20260114|15:52:37.180965|S|940|48.7|0|940
C|XLB|20260114|15:52:38.110970|S|5|48.69|0|5
C|XLB|20260114|15:52:47.525108|S|80|48.695|0|80
C|XLB|20260114|15:52:48.422327|S|45|48.695|0|45
C|XLB|20260114|15:52:50.748737|S|8|48.695|0|8
C|XLB|20260114|15:52:51.432965|S|700|48.695|0|700
C|XLB|20260114|15:52:51.433149|S|238|48.695|0|238
C|XLB|20260114|15:52:51.433746|S|111|48.7|0|111
C|XLB|20260114|15:52:51.433821|S|13|48.7|0|13
C|XLB|20260114|15:52:51.434553|S|576|48.7|0|576
C|XLB|20260114|15:52:52.208970|S|700|48.7|0|700
C|XLB|20260114|15:53:02.919183|S|60|48.71|0|60
C|XLB|20260114|15:53:02.919183|S|200|48.705|0|200
C|XLB|20260114|15:53:04.721864|S|200|48.71|0|200
C|XLB|20260114|15:53:04.721865|S|60|48.71|0|60
C|XLB|20260114|15:53:04.721865|S|300|48.71|0|300
C|XLB|20260114|15:53:04.721865|S|140|48.71|0|140
C|XLB|20260114|15:53:24.784254|S|400|48.72|0|400
C|XLB|20260114|15:54:26.849387|S|100|48.74|0|100
C|XLB|20260114|15:54:27.703135|S|2|48.74|0|2
C|XLB|20260114|15:55:01.114843|S|390|48.715|0|390
C|XLB|20260114|15:55:05.725988|S|1550|48.72|0|1550
C|XLB|20260114|15:55:40.996534|S|900|48.72|0|900
C|XLB|20260114|15:55:46.139595|S|6|48.72|0|6
C|XLB|20260114|15:55:47.016845|S|5|48.715|0|5
C|XLB|20260114|15:55:48.269325|S|6|48.72|0|6
C|XLB|20260114|15:55:48.316163|S|7|48.72|0|7
C|XLB|20260114|15:55:48.797651|S|4|48.72|0|4
C|XLB|20260114|15:55:50.866038|S|11|48.72|0|11
C|XLB|20260114|15:55:50.919659|S|256|48.72|0|256
C|XLB|20260114|15:55:50.919672|S|218|48.72|0|218
C|XLB|20260114|15:55:50.919672|S|256|48.72|0|256
C|XLB|20260114|15:56:46.574981|S|1000|48.75|0|1000
C|XLB|20260114|15:56:48.039302|S|1000|48.75|0|1000
C|XLB|20260114|15:57:00.973427|S|1100|48.76|0|1100
C|XLB|20260114|15:57:04.716781|S|1100|48.77|0|1100
C|XLB|20260114|15:57:08.293169|S|718|48.77|0|718
C|XLB|20260114|15:57:27.096000|S|1200|48.77|0|1200
C|XLB|20260114|15:57:51.820664|S|1300|48.76|0|1300
C|XLB|20260114|15:57:53.881791|S|1300|48.76|0|1300
C|XLB|20260114|15:57:54.523883|S|40|48.76|0|40
C|XLB|20260114|15:58:01.540158|S|600|48.76|0|600
C|XLB|20260114|15:58:01.540256|S|638|48.76|0|638
C|XLB|20260114|15:58:03.804607|S|29|48.75|0|29
C|XLB|20260114|15:58:12.632640|S|5|48.76|0|5
C|XLB|20260114|15:58:14.439049|S|3|48.76|0|3
C|XLB|20260114|15:58:17.120674|S|1397|48.76|0|1397
C|XLB|20260114|15:58:23.066914|S|224|48.76|0|224
C|XLB|20260114|15:58:23.066984|S|3|48.76|0|3
C|XLB|20260114|15:58:23.546120|S|600|48.76|0|600
C|XLB|20260114|15:58:26.170369|S|349|48.76|0|349
C|XLB|20260114|15:58:26.170436|S|7|48.76|0|7
C|XLB|20260114|15:58:26.670825|S|103|48.76|0|103
C|XLB|20260114|15:58:26.671211|S|139|48.76|0|139
C|XLB|20260114|15:58:30.769979|S|1273|48.75|0|1273
C|XLB|20260114|15:58:30.775100|S|410|48.74|0|410
C|XLB|20260114|15:58:30.918743|S|390|48.74|0|390
C|XLB|20260114|15:58:30.966182|S|1700|48.74|0|1700
C|XLB|20260114|15:58:30.997138|S|1700|48.74|0|1700
C|XLB|20260114|15:58:31.961880|S|410|48.73|0|410
C|XLB|20260114|15:58:32.052135|S|390|48.73|0|390
C|XLB|20260114|15:58:33.052715|S|410|48.73|0|410
C|XLB|20260114|15:58:34.052668|S|410|48.73|0|410
C|XLB|20260114|15:58:35.051966|S|145|48.735|0|145
C|XLB|20260114|15:58:35.051966|S|265|48.73|0|265
C|XLB|20260114|15:58:38.052598|S|410|48.735|0|410
C|XLB|20260114|15:58:39.051756|S|363|48.735|0|363
C|XLB|20260114|15:58:39.051757|S|47|48.73|0|47
C|XLB|20260114|15:58:40.051782|S|410|48.735|0|410
C|XLB|20260114|15:58:41.052037|S|200|48.735|0|200
C|XLB|20260114|15:58:43.151798|S|1600|48.74|0|1600
C|XLB|20260114|15:58:43.151826|S|176|48.74|0|176
C|XLB|20260114|15:58:44.580799|S|568|48.73|0|568
C|XLB|20260114|15:58:58.050991|S|1300|48.72|0|1300
C|XLB|20260114|15:59:00.081043|S|1700|48.725|0|1700
C|XLB|20260114|15:59:00.113142|S|318|48.725|0|318
C|XLB|20260114|15:59:00.821304|S|1700|48.73|0|1700
C|XLB|20260114|15:59:00.823909|S|100|48.725|0|100
C|XLB|20260114|15:59:00.825561|S|100|48.725|0|100
C|XLB|20260114|15:59:01.184164|S|1000|48.725|0|1000
C|XLB|20260114|15:59:01.184164|S|100|48.725|0|100
C|XLB|20260114|15:59:01.185362|S|300|48.725|0|300
C|XLB|20260114|15:59:03.100108|S|400|48.725|0|400
C|XLB|20260114|15:59:13.213987|S|1710|48.73|0|1710
C|XLB|20260114|15:59:13.220209|S|4|48.73|0|4
C|XLB|20260114|15:59:13.626877|S|400|48.73|0|400
C|XLB|20260114|15:59:13.768699|S|300|48.73|0|300
C|XLB|20260114|15:59:13.768699|S|128|48.73|0|128
C|XLB|20260114|15:59:13.768996|S|428|48.73|0|428
C|XLB|20260114|15:59:16.995319|S|100|48.73|0|100
C|XLB|20260114|15:59:18.782525|S|1617|48.73|0|1617
C|XLB|20260114|15:59:18.782572|S|83|48.73|0|83
C|XLB|20260114|15:59:25.544245|S|1590|48.73|0|1590
C|XLB|20260114|15:59:26.554699|S|1538|48.73|0|1538
C|XLB|20260114|15:59:29.948474|S|1538|48.73|0|1538
C|XLB|20260114|15:59:41.256979|S|216|48.72|0|216
C|XLB|20260114|15:59:41.260251|S|861|48.72|0|861
C|XLB|20260114|15:59:46.425098|S|167|48.725|0|167
C|XLB|20260114|15:59:46.425098|S|400|48.725|0|400
C|XLB|20260114|15:59:46.425099|S|33|48.725|0|33
C|XLB|20260114|15:59:51.389888|S|190|48.74|0|190
C|XLB|20260114|15:59:51.603357|S|60|48.735|0|60
C|XLB|20260114|15:59:52.138269|S|15|48.74|0|15
C|XLB|20260114|15:59:52.153891|S|66|48.74|0|66
C|XLB|20260114|15:59:52.217590|S|229|48.74|0|229
C|XLB|20260114|15:59:54.706543|S|100|48.73|0|100
C|XLB|20260114|15:59:54.707545|S|100|48.73|0|100
C|XLC|20260114|09:30:47.109032|S|9|116.675|0|9
C|XLC|20260114|09:31:06.959819|S|100|116.755|0|100
C|XLC|20260114|09:33:32.130729|S|10|116.63|0|10
C|XLC|20260114|09:33:44.381293|S|10|116.58|0|10
C|XLC|20260114|09:33:55.734006|S|10|116.67|0|10
C|XLC|20260114|09:34:29.341521|S|10|116.78|0|10
C|XLC|20260114|09:35:41.985921|S|10|116.77|0|10
C|XLC|20260114|09:38:26.475198|S|10|116.75|0|10
C|XLC|20260114|09:39:58.369601|S|100|116.76|0|100
C|XLC|20260114|09:40:53.235530|S|100|116.725|0|100
C|XLC|20260114|09:41:52.406511|S|100|116.66|0|100
C|XLC|20260114|09:41:52.406952|S|100|116.65|0|100
C|XLC|20260114|09:41:54.499802|S|100|116.66|0|100
C|XLC|20260114|09:42:10.439358|S|10|116.72|0|10
C|XLC|20260114|09:42:19.052704|S|100|116.71|0|100
C|XLC|20260114|09:49:34.951824|S|100|116.62|0|100
C|XLC|20260114|09:49:53.660792|S|100|116.625|0|100
C|XLC|20260114|09:55:50.924521|S|10|116.5|0|10
C|XLC|20260114|09:55:56.260462|S|100|116.55|0|100
C|XLC|20260114|09:56:39.113832|S|29|116.55|0|29
C|XLC|20260114|09:59:01.981364|S|10|116.51|0|10
C|XLC|20260114|10:00:00.166375|S|10|116.41|0|10
C|XLC|20260114|10:00:09.736582|S|100|116.39|0|100
C|XLC|20260114|10:00:11.569063|S|10|116.41|0|10
C|XLC|20260114|10:11:48.779566|S|200|116.6|0|200
C|XLC|20260114|10:11:48.993356|S|40|116.6|0|40
C|XLC|20260114|10:11:49.706625|S|200|116.61|0|200
C|XLC|20260114|10:11:57.216850|S|153|116.57|0|153
C|XLC|20260114|10:12:31.908047|S|200|116.66|0|200
C|XLC|20260114|10:13:34.665796|S|200|116.64|0|200
C|XLC|20260114|10:14:01.058887|S|100|116.62|0|100
C|XLC|20260114|10:14:01.058887|S|200|116.62|0|200
C|XLC|20260114|10:15:03.624024|S|200|116.7|0|200
C|XLC|20260114|10:15:03.887432|S|100|116.7|0|100
C|XLC|20260114|10:15:45.432961|S|100|116.64|0|100
C|XLC|20260114|10:20:17.212924|S|100|116.52|0|100
C|XLC|20260114|10:20:17.213028|S|2|116.52|0|2
C|XLC|20260114|10:20:38.519473|S|25|116.54|0|25
C|XLC|20260114|10:22:05.987053|S|24|116.55|0|24
C|XLC|20260114|10:25:52.245905|S|100|116.52|0|100
C|XLC|20260114|10:25:52.776867|S|100|116.55|0|100
C|XLC|20260114|10:27:44.739305|S|4|116.54|0|4
C|XLC|20260114|10:28:20.759139|S|100|116.46|0|100
C|XLC|20260114|10:29:00.032164|S|20|116.46|0|20
C|XLC|20260114|10:30:04.853236|S|100|116.39|0|100
C|XLC|20260114|10:32:13.297673|S|5|116.4|0|5
C|XLC|20260114|10:35:26.153052|S|12|116.4|0|12
C|XLC|20260114|10:35:30.001538|S|7|116.41|0|7
C|XLC|20260114|10:36:28.729864|S|11|116.39|0|11
C|XLC|20260114|10:37:17.701310|S|5|116.42|0|5
C|XLC|20260114|10:37:25.148593|S|100|116.41|0|100
C|XLC|20260114|10:39:20.898229|S|5|116.37|0|5
C|XLC|20260114|10:40:46.970816|S|100|116.44|0|100
C|XLC|20260114|10:40:46.970816|S|8|116.44|0|8
C|XLC|20260114|10:41:40.255674|S|50|116.4|0|50
C|XLC|20260114|10:42:25.491309|S|100|116.43|0|100
C|XLC|20260114|10:43:46.760534|S|100|116.34|0|100
C|XLC|20260114|10:45:36.359826|S|1|116.32|0|1
C|XLC|20260114|10:47:17.163249|S|5|116.23|0|5
C|XLC|20260114|10:47:24.109474|S|100|116.27|0|100
C|XLC|20260114|10:47:45.978209|S|100|116.22|0|100
C|XLC|20260114|10:47:58.714090|S|3|116.23|0|3
C|XLC|20260114|10:48:41.692125|S|10|116.2|0|10
C|XLC|20260114|10:48:41.773945|S|100|116.19|0|100
C|XLC|20260114|10:48:56.553313|S|18|116.19|0|18
C|XLC|20260114|10:49:11.949379|S|100|116.17|0|100
C|XLC|20260114|10:51:02.879325|S|1|116.17|0|1
C|XLC|20260114|10:51:59.842626|S|8|116.11|0|8
C|XLC|20260114|10:52:29.840173|S|390|116.13|0|390
C|XLC|20260114|10:52:37.422623|S|10|116.14|0|10
C|XLC|20260114|10:53:05.799937|S|120|116.14|0|120
C|XLC|20260114|10:54:06.810257|S|100|116.19|0|100
C|XLC|20260114|10:55:59.784140|S|100|116.24|0|100
C|XLC|20260114|10:59:55.041661|S|100|116.255|0|100
C|XLC|20260114|11:00:52.680966|S|4|116.29|0|4
C|XLC|20260114|11:01:52.578975|S|2|116.31|0|2
C|XLC|20260114|11:02:27.961003|S|1|116.32|0|1
C|XLC|20260114|11:04:47.503262|S|3|116.37|0|3
C|XLC|20260114|11:04:55.243633|S|100|116.375|0|100
C|XLC|20260114|11:07:12.294192|S|7|116.33|0|7
C|XLC|20260114|11:08:10.807103|S|100|116.33|0|100
C|XLC|20260114|11:08:41.270075|S|33|116.33|0|33
C|XLC|20260114|11:09:03.938368|S|5|116.34|0|5
C|XLC|20260114|11:11:30.778803|S|100|116.39|0|100
C|XLC|20260114|11:11:50.171278|S|5|116.4|0|5
C|XLC|20260114|11:14:08.394737|S|5|116.43|0|5
C|XLC|20260114|11:14:52.605030|S|3|116.41|0|3
C|XLC|20260114|11:17:37.935305|S|1|116.42|0|1
C|XLC|20260114|11:20:42.804127|S|100|116.44|0|100
C|XLC|20260114|11:26:13.134975|S|4|116.65|0|4
C|XLC|20260114|11:26:38.431283|S|100|116.67|0|100
C|XLC|20260114|11:27:24.439191|S|4|116.67|0|4
C|XLC|20260114|11:28:03.464818|S|17|116.67|0|17
C|XLC|20260114|11:31:32.796723|S|5|116.74|0|5
C|XLC|20260114|11:32:27.981164|S|8|116.72|0|8
C|XLC|20260114|11:33:27.398375|S|100|116.685|0|100
C|XLC|20260114|11:35:06.295166|S|2|116.64|0|2
C|XLC|20260114|11:36:05.365173|S|3|116.58|0|3
C|XLC|20260114|11:36:14.427087|S|11|116.58|0|11
C|XLC|20260114|11:37:47.025503|S|5|116.57|0|5
C|XLC|20260114|11:39:07.085754|S|8|116.6|0|8
C|XLC|20260114|11:40:35.355062|S|2|116.58|0|2
C|XLC|20260114|11:40:55.015019|S|4|116.56|0|4
C|XLC|20260114|11:41:30.531934|S|7|116.54|0|7
C|XLC|20260114|11:41:30.531934|S|19|116.54|0|19
C|XLC|20260114|11:43:13.065317|S|4|116.53|0|4
C|XLC|20260114|11:46:14.131201|S|5|116.49|0|5
C|XLC|20260114|11:46:18.793613|S|54|116.49|0|54
C|XLC|20260114|11:46:41.360783|S|2|116.46|0|2
C|XLC|20260114|11:47:05.275798|S|100|116.42|0|100
C|XLC|20260114|11:47:07.244933|S|61|116.42|0|61
C|XLC|20260114|11:47:19.377983|S|100|116.42|0|100
C|XLC|20260114|11:47:19.691696|S|54|116.43|0|54
C|XLC|20260114|11:47:34.060654|S|100|116.41|0|100
C|XLC|20260114|11:47:34.217925|S|3|116.41|0|3
C|XLC|20260114|11:47:38.908660|S|100|116.39|0|100
C|XLC|20260114|11:49:33.733455|S|100|116.4|0|100
C|XLC|20260114|11:49:33.754581|S|100|116.4|0|100
C|XLC|20260114|11:49:40.920741|S|4|116.38|0|4
C|XLC|20260114|11:50:01.907789|S|2|116.35|0|2
C|XLC|20260114|11:51:12.030546|S|100|116.3|0|100
C|XLC|20260114|11:52:18.257869|S|4|116.3|0|4
C|XLC|20260114|11:53:53.796793|S|10|116.33|0|10
C|XLC|20260114|11:55:07.071890|S|5|116.31|0|5
C|XLC|20260114|12:10:16.168166|S|2|116.38|0|2
C|XLC|20260114|12:11:05.687249|S|100|116.39|0|100
C|XLC|20260114|12:12:45.396056|S|69|116.42|0|69
C|XLC|20260114|12:12:47.358859|S|100|116.41|0|100
C|XLC|20260114|12:22:22.814122|S|100|116.29|0|100
C|XLC|20260114|12:22:22.819519|S|10|116.3|0|10
C|XLC|20260114|12:26:40.294735|S|100|116.33|0|100
C|XLC|20260114|12:26:46.581554|S|100|116.335|0|100
C|XLC|20260114|12:28:44.552963|S|4|116.36|0|4
C|XLC|20260114|12:30:02.300739|S|100|116.33|0|100
C|XLC|20260114|12:31:08.517673|S|48|116.28|0|48
C|XLC|20260114|12:33:43.885921|S|100|116.25|0|100
C|XLC|20260114|12:43:22.763934|S|15|116.33|0|15
C|XLC|20260114|12:46:07.410828|S|100|116.37|0|100
C|XLC|20260114|12:47:20.388871|S|100|116.36|0|100
C|XLC|20260114|12:47:23.249492|S|100|116.36|0|100
C|XLC|20260114|12:50:14.461316|S|100|116.26|0|100
C|XLC|20260114|12:52:41.666454|S|90|116.21|0|90
C|XLC|20260114|12:55:05.336302|S|100|116.25|0|100
C|XLC|20260114|12:58:56.398923|S|100|116.22|0|100
C|XLC|20260114|13:00:42.050460|S|13|116.28|0|13
C|XLC|20260114|13:00:46.140257|S|81|116.28|0|81
C|XLC|20260114|13:01:16.721988|S|42|116.28|0|42
C|XLC|20260114|13:02:19.850473|S|100|116.3|0|100
C|XLC|20260114|13:07:39.000941|S|100|116.36|0|100
C|XLC|20260114|13:10:17.065066|S|100|116.35|0|100
C|XLC|20260114|13:16:01.075412|S|100|116.34|0|100
C|XLC|20260114|13:19:48.342030|S|2|116.29|0|2
C|XLC|20260114|13:20:10.057528|S|100|116.32|0|100
C|XLC|20260114|13:31:49.392407|S|19|116.33|0|19
C|XLC|20260114|13:33:57.335012|S|5|116.27|0|5
C|XLC|20260114|13:33:57.335012|S|3|116.27|0|3
C|XLC|20260114|13:34:05.393493|S|4|116.27|0|4
C|XLC|20260114|13:34:20.450968|S|12|116.26|0|12
C|XLC|20260114|13:35:09.427651|S|22|116.28|0|22
C|XLC|20260114|13:36:09.280094|S|100|116.23|0|100
C|XLC|20260114|13:36:09.288734|S|60|116.22|0|60
C|XLC|20260114|13:36:09.288744|S|40|116.22|0|40
C|XLC|20260114|13:39:28.915971|S|4|116.24|0|4
C|XLC|20260114|13:39:29.561223|S|6|116.24|0|6
C|XLC|20260114|13:41:21.207788|S|15|116.28|0|15
C|XLC|20260114|13:41:56.881045|S|100|116.28|0|100
C|XLC|20260114|13:50:17.618780|S|96|116.34|0|96
C|XLC|20260114|13:50:17.619215|S|4|116.34|0|4
C|XLC|20260114|13:50:17.814564|S|100|116.34|0|100
C|XLC|20260114|13:50:17.814564|S|100|116.34|0|100
C|XLC|20260114|13:54:36.125465|S|100|116.43|0|100
C|XLC|20260114|13:55:50.634741|S|100|116.475|0|100
C|XLC|20260114|13:56:21.882293|S|100|116.495|0|100
C|XLC|20260114|13:56:51.390706|S|1|116.5|0|1
C|XLC|20260114|14:03:15.208339|S|100|116.57|0|100
C|XLC|20260114|14:03:30.678623|S|100|116.54|0|100
C|XLC|20260114|14:05:49.850520|S|100|116.51|0|100
C|XLC|20260114|14:12:37.399731|S|100|116.43|0|100
C|XLC|20260114|14:19:12.047525|S|100|116.38|0|100
C|XLC|20260114|14:22:11.291477|S|2|116.33|0|2
C|XLC|20260114|14:25:09.411687|S|2|116.35|0|2
C|XLC|20260114|14:26:02.868814|S|100|116.36|0|100
C|XLC|20260114|14:27:05.319077|S|100|116.34|0|100
C|XLC|20260114|14:27:06.849823|S|84|116.34|0|84
C|XLC|20260114|14:27:06.849853|S|16|116.34|0|16
C|XLC|20260114|14:35:05.745931|S|100|116.315|0|100
C|XLC|20260114|14:37:06.721458|S|100|116.31|0|100
C|XLC|20260114|14:38:49.069028|S|100|116.345|0|100
C|XLC|20260114|14:39:12.580009|S|67|116.33|0|67
C|XLC|20260114|14:47:45.175370|S|100|116.375|0|100
C|XLC|20260114|14:50:28.040728|S|100|116.465|0|100
C|XLC|20260114|14:50:35.884667|S|56|116.47|0|56
C|XLC|20260114|14:57:03.036726|S|100|116.43|0|100
C|XLC|20260114|14:58:16.462792|S|34|116.42|0|34
C|XLC|20260114|14:59:52.972763|S|100|116.44|0|100
C|XLC|20260114|15:00:01.427264|S|100|116.44|0|100
C|XLC|20260114|15:00:01.427264|S|100|116.44|0|100
C|XLC|20260114|15:01:38.832298|S|62|116.36|0|62
C|XLC|20260114|15:01:53.231691|S|100|116.37|0|100
C|XLC|20260114|15:02:08.569757|S|250|116.39|0|250
C|XLC|20260114|15:02:10.497577|S|200|116.48|0|200
C|XLC|20260114|15:02:13.198869|S|100|116.53|0|100
C|XLC|20260114|15:02:13.749145|S|100|116.54|0|100
C|XLC|20260114|15:02:16.256259|S|100|116.53|0|100
C|XLC|20260114|15:02:22.180891|S|100|116.49|0|100
C|XLC|20260114|15:02:29.060656|S|100|116.48|0|100
C|XLC|20260114|15:02:29.793775|S|100|116.49|0|100
C|XLC|20260114|15:02:38.625313|S|100|116.5|0|100
C|XLC|20260114|15:02:55.006390|S|29|116.55|0|29
C|XLC|20260114|15:03:01.306113|S|100|116.55|0|100
C|XLC|20260114|15:03:01.625884|S|28|116.55|0|28
C|XLC|20260114|15:03:08.201733|S|100|116.53|0|100
C|XLC|20260114|15:03:46.323330|S|100|116.5|0|100
C|XLC|20260114|15:03:54.152096|S|100|116.54|0|100
C|XLC|20260114|15:04:36.307122|S|100|116.53|0|100
C|XLC|20260114|15:05:08.637844|S|4|116.49|0|4
C|XLC|20260114|15:05:18.910013|S|1|116.5|0|1
C|XLC|20260114|15:05:23.354703|S|3|116.53|0|3
C|XLC|20260114|15:06:04.547823|S|1|116.59|0|1
C|XLC|20260114|15:06:20.609299|S|100|116.58|0|100
C|XLC|20260114|15:06:21.407105|S|1|116.58|0|1
C|XLC|20260114|15:06:55.664844|S|1|116.62|0|1
C|XLC|20260114|15:07:06.406681|S|100|116.58|0|100
C|XLC|20260114|15:07:51.148332|S|1|116.63|0|1
C|XLC|20260114|15:07:59.160698|S|100|116.64|0|100
C|XLC|20260114|15:08:47.515967|S|2|116.59|0|2
C|XLC|20260114|15:09:15.588229|S|100|116.62|0|100
C|XLC|20260114|15:09:16.184488|S|100|116.62|0|100
C|XLC|20260114|15:09:23.607786|S|3|116.61|0|3
C|XLC|20260114|15:09:37.442299|S|3|116.61|0|3
C|XLC|20260114|15:10:02.260441|S|1|116.58|0|1
C|XLC|20260114|15:10:14.059856|S|100|116.58|0|100
C|XLC|20260114|15:10:22.138132|S|100|116.57|0|100
C|XLC|20260114|15:10:30.819023|S|2|116.58|0|2
C|XLC|20260114|15:10:57.385593|S|1|116.6|0|1
C|XLC|20260114|15:11:36.773421|S|2|116.6|0|2
C|XLC|20260114|15:11:36.773421|S|1|116.6|0|1
C|XLC|20260114|15:11:37.248364|S|1|116.61|0|1
C|XLC|20260114|15:11:43.088115|S|1|116.62|0|1
C|XLC|20260114|15:11:43.088115|S|1|116.62|0|1
C|XLC|20260114|15:11:54.235043|S|100|116.63|0|100
C|XLC|20260114|15:13:11.375617|S|3|116.56|0|3
C|XLC|20260114|15:13:11.375617|S|1|116.56|0|1
C|XLC|20260114|15:13:25.068084|S|58|116.56|0|58
C|XLC|20260114|15:13:25.651218|S|42|116.56|0|42
C|XLC|20260114|15:13:25.651218|S|100|116.56|0|100
C|XLC|20260114|15:13:30.857188|S|1|116.57|0|1
C|XLC|20260114|15:14:32.490295|S|1|116.56|0|1
C|XLC|20260114|15:14:32.490296|S|1|116.56|0|1
C|XLC|20260114|15:15:38.845219|S|80|116.45|0|80
C|XLC|20260114|15:17:33.782530|S|100|116.4|0|100
C|XLC|20260114|15:18:21.039942|S|5|116.46|0|5
C|XLC|20260114|15:18:59.596404|S|100|116.445|0|100
C|XLC|20260114|15:18:59.596991|S|49|116.45|0|49
C|XLC|20260114|15:18:59.596991|S|50|116.445|0|50
C|XLC|20260114|15:18:59.596991|S|1|116.45|0|1
C|XLC|20260114|15:18:59.597074|S|100|116.45|0|100
C|XLC|20260114|15:18:59.597224|S|100|116.45|0|100
C|XLC|20260114|15:19:04.489517|S|100|116.45|0|100
C|XLC|20260114|15:19:10.988405|S|100|116.45|0|100
C|XLC|20260114|15:19:10.988405|S|100|116.45|0|100
C|XLC|20260114|15:19:10.988624|S|20|116.45|0|20
C|XLC|20260114|15:19:10.988773|S|1|116.45|0|1
C|XLC|20260114|15:19:35.291378|S|1|116.45|0|1
C|XLC|20260114|15:19:35.291378|S|1|116.45|0|1
C|XLC|20260114|15:19:35.297947|S|100|116.46|0|100
C|XLC|20260114|15:19:41.201933|S|1|116.46|0|1
C|XLC|20260114|15:20:07.043502|S|70|116.43|0|70
C|XLC|20260114|15:20:08.678796|S|100|116.45|0|100
C|XLC|20260114|15:20:18.115906|S|5|116.45|0|5
C|XLC|20260114|15:21:15.177060|S|1|116.48|0|1
C|XLC|20260114|15:21:24.799529|S|1|116.49|0|1
C|XLC|20260114|15:22:03.901334|S|5|116.49|0|5
C|XLC|20260114|15:22:20.485015|S|2|116.51|0|2
C|XLC|20260114|15:23:06.156713|S|2|116.51|0|2
C|XLC|20260114|15:23:51.622769|S|3|116.51|0|3
C|XLC|20260114|15:24:42.361331|S|1|116.49|0|1
C|XLC|20260114|15:26:24.978180|S|3|116.47|0|3
C|XLC|20260114|15:27:35.791386|S|3|116.47|0|3
C|XLC|20260114|15:28:06.276722|S|1|116.48|0|1
C|XLC|20260114|15:28:06.276723|S|3|116.48|0|3
C|XLC|20260114|15:28:59.885634|S|1|116.48|0|1
C|XLC|20260114|15:28:59.885634|S|2|116.48|0|2
C|XLC|20260114|15:29:25.828697|S|1|116.49|0|1
C|XLC|20260114|15:31:32.077646|S|100|116.6|0|100
C|XLC|20260114|15:32:22.291114|S|100|116.59|0|100
C|XLC|20260114|15:33:02.443675|S|100|116.61|0|100
C|XLC|20260114|15:34:35.773625|S|16|116.64|0|16
C|XLC|20260114|15:34:50.004711|S|66|116.61|0|66
C|XLC|20260114|15:34:50.004990|S|100|116.61|0|100
C|XLC|20260114|15:35:25.012125|S|100|116.61|0|100
C|XLC|20260114|15:35:25.012125|S|28|116.61|0|28
C|XLC|20260114|15:35:25.485841|S|100|116.61|0|100
C|XLC|20260114|15:36:33.119666|S|100|116.62|0|100
C|XLC|20260114|15:44:19.899838|S|60|116.58|0|60
C|XLC|20260114|15:47:22.490255|S|100|116.55|0|100
C|XLC|20260114|15:47:49.473189|S|72|116.56|0|72
C|XLC|20260114|15:48:27.029056|S|100|116.57|0|100
C|XLC|20260114|15:49:00.045021|S|21|116.55|0|21
C|XLC|20260114|15:49:08.953562|S|300|116.56|0|300
C|XLC|20260114|15:49:15.121556|S|108|116.56|0|108
C|XLC|20260114|15:49:15.121582|S|192|116.56|0|192
C|XLC|20260114|15:49:25.842676|S|300|116.56|0|300
C|XLC|20260114|15:49:34.001356|S|13|116.56|0|13
C|XLC|20260114|15:49:49.027614|S|9|116.57|0|9
C|XLC|20260114|15:49:54.449769|S|46|116.57|0|46
C|XLC|20260114|15:49:54.449769|S|2|116.57|0|2
C|XLC|20260114|15:50:01.079748|S|100|116.51|0|100
C|XLC|20260114|15:50:02.623035|S|300|116.55|0|300
C|XLC|20260114|15:50:02.760888|S|300|116.53|0|300
C|XLC|20260114|15:50:03.223434|S|100|116.52|0|100
C|XLC|20260114|15:50:03.223446|S|100|116.52|0|100
C|XLC|20260114|15:50:35.962750|S|300|116.57|0|300
C|XLC|20260114|15:50:49.653790|S|100|116.53|0|100
C|XLC|20260114|15:50:49.868765|S|100|116.53|0|100
C|XLC|20260114|15:50:52.682967|S|100|116.55|0|100
C|XLC|20260114|15:50:55.020254|S|100|116.55|0|100
C|XLC|20260114|15:51:00.204169|S|300|116.54|0|300
C|XLC|20260114|15:51:01.620383|S|100|116.53|0|100
C|XLC|20260114|15:52:03.001202|S|100|116.54|0|100
C|XLC|20260114|15:52:15.351104|S|100|116.51|0|100
C|XLC|20260114|15:52:59.194248|S|211|116.5|0|211
C|XLC|20260114|15:53:21.059815|S|300|116.53|0|300
C|XLC|20260114|15:53:26.425256|S|300|116.52|0|300
C|XLC|20260114|15:53:31.545644|S|100|116.52|0|100
C|XLC|20260114|15:53:44.941761|S|100|116.5|0|100
C|XLC|20260114|15:53:49.407754|S|16|116.51|0|16
C|XLC|20260114|15:53:56.999653|S|100|116.53|0|100
C|XLC|20260114|15:54:03.021082|S|100|116.54|0|100
C|XLC|20260114|15:54:10.007523|S|300|116.55|0|300
C|XLC|20260114|15:55:00.024692|S|300|116.6|0|300
C|XLC|20260114|15:55:00.028119|S|100|116.61|0|100
C|XLC|20260114|15:55:00.028132|S|100|116.61|0|100
C|XLC|20260114|15:55:00.028184|S|100|116.61|0|100
C|XLC|20260114|15:55:00.028184|S|100|116.61|0|100
C|XLC|20260114|15:55:00.028205|S|289|116.61|0|289
C|XLC|20260114|15:55:04.359018|S|190|116.615|0|190
C|XLC|20260114|15:55:07.611794|S|100|116.59|0|100
C|XLC|20260114|15:55:08.728661|S|279|116.595|0|279
C|XLC|20260114|15:55:08.728661|S|100|116.595|0|100
C|XLC|20260114|15:55:08.728661|S|10|116.595|0|10
C|XLC|20260114|15:55:08.728734|S|90|116.595|0|90
C|XLC|20260114|15:55:23.129905|S|148|116.6|0|148
C|XLC|20260114|15:55:23.130011|S|200|116.6|0|200
C|XLC|20260114|15:55:59.427905|S|500|116.59|0|500
C|XLC|20260114|15:56:00.312600|S|200|116.59|0|200
C|XLC|20260114|15:56:00.312635|S|200|116.59|0|200
C|XLC|20260114|15:56:00.312663|S|100|116.59|0|100
C|XLC|20260114|15:56:04.498954|S|100|116.59|0|100
C|XLC|20260114|15:56:04.499068|S|100|116.59|0|100
C|XLC|20260114|15:56:05.564432|S|48|116.59|0|48
C|XLC|20260114|15:56:05.564796|S|100|116.59|0|100
C|XLC|20260114|15:56:21.874433|S|100|116.56|0|100
C|XLC|20260114|15:57:13.250394|S|100|116.62|0|100
C|XLC|20260114|15:57:13.250649|S|100|116.62|0|100
C|XLC|20260114|15:57:13.250712|S|100|116.62|0|100
C|XLC|20260114|15:57:41.215915|S|100|116.63|0|100
C|XLC|20260114|15:57:48.143487|S|300|116.63|0|300
C|XLC|20260114|15:57:50.615571|S|200|116.62|0|200
C|XLC|20260114|15:57:50.616816|S|87|116.62|0|87
C|XLC|20260114|15:57:56.383717|S|200|116.62|0|200
C|XLC|20260114|15:57:56.383801|S|100|116.62|0|100
C|XLC|20260114|15:58:29.919781|S|105|116.62|0|105
C|XLC|20260114|15:58:30.061519|S|100|116.61|0|100
C|XLC|20260114|15:58:30.061519|S|200|116.615|0|200
C|XLC|20260114|15:58:32.364563|S|100|116.62|0|100
C|XLC|20260114|15:58:32.364656|S|78|116.62|0|78
C|XLC|20260114|15:58:46.627698|S|200|116.62|0|200
C|XLC|20260114|15:59:01.085024|S|300|116.61|0|300
C|XLC|20260114|15:59:02.666348|S|22|116.61|0|22
C|XLC|20260114|15:59:06.020408|S|300|116.61|0|300
C|XLC|20260114|15:59:12.083438|S|275|116.6|0|275
C|XLC|20260114|15:59:18.782260|S|200|116.625|0|200
C|XLC|20260114|15:59:18.782260|S|300|116.63|0|300
C|XLC|20260114|15:59:18.782261|S|100|116.63|0|100
C|XLC|20260114|15:59:30.011971|S|900|116.64|0|900
C|XLC|20260114|15:59:30.011972|S|300|116.64|0|300
C|XLC|20260114|15:59:35.531447|S|21|116.6|0|21
C|XLC|20260114|15:59:35.531692|S|79|116.6|0|79
C|XLC|20260114|15:59:35.531966|S|100|116.6|0|100
C|XLC|20260114|15:59:39.389680|S|900|116.62|0|900
C|XLC|20260114|15:59:48.393009|S|100|116.61|0|100
C|XLC|20260114|15:59:48.393009|S|300|116.61|0|300
C|XLC|20260114|15:59:49.180614|S|100|116.61|0|100
C|XLC|20260114|15:59:49.245727|S|2|116.61|0|2
C|XLC|20260114|15:59:50.263739|S|1|116.6|0|1
C|XLC|20260114|15:59:50.381110|S|289|116.605|0|289
C|XLC|20260114|15:59:50.411242|S|289|116.605|0|289
C|XLC|20260114|15:59:50.421292|S|200|116.605|0|200
C|XLC|20260114|15:59:50.421293|S|89|116.605|0|89
C|XLC|20260114|15:59:50.431315|S|289|116.605|0|289
C|XLC|20260114|15:59:50.441348|S|231|116.605|0|231
C|XLC|20260114|15:59:50.441348|S|58|116.6|0|58
C|XLC|20260114|15:59:50.453633|S|900|116.62|0|900
C|XLC|20260114|15:59:50.521564|S|300|116.61|0|300
C|XLC|20260114|15:59:50.601760|S|100|116.615|0|100
C|XLC|20260114|15:59:50.601761|S|200|116.61|0|200
C|XLC|20260114|15:59:51.919082|S|27|116.615|0|27
C|XLC|20260114|15:59:51.982748|S|17|116.615|0|17
C|XLC|20260114|15:59:53.094387|S|165|116.62|0|165
C|XLC|20260114|15:59:53.114429|S|7|116.62|0|7
C|XLC|20260114|15:59:53.589355|S|300|116.62|0|300
C|XLE|20260114|09:30:16.930325|S|100|47.31|0|100
C|XLE|20260114|09:30:20.924836|S|100|47.3|0|100
C|XLE|20260114|09:30:22.321992|S|100|47.29|0|100
C|XLE|20260114|09:30:22.322279|S|100|47.29|0|100
C|XLE|20260114|09:30:22.420817|S|100|47.29|0|100
C|XLE|20260114|09:30:24.692934|S|100|47.3|0|100
C|XLE|20260114|09:30:24.693221|S|100|47.3|0|100
C|XLE|20260114|09:30:24.693471|S|100|47.3|0|100
C|XLE|20260114|09:30:25.305850|S|96|47.3|0|96
C|XLE|20260114|09:30:43.170179|S|100|47.31|0|100
C|XLE|20260114|09:30:44.663310|S|100|47.31|0|100
C|XLE|20260114|09:30:44.683517|S|100|47.31|0|100
C|XLE|20260114|09:30:44.709148|S|100|47.31|0|100
C|XLE|20260114|09:30:53.553888|S|100|47.33|0|100
C|XLE|20260114|09:31:33.829368|S|100|47.32|0|100
C|XLE|20260114|09:31:36.303196|S|100|47.32|0|100
C|XLE|20260114|09:31:37.521561|S|100|47.3|0|100
C|XLE|20260114|09:31:40.163493|S|100|47.25|0|100
C|XLE|20260114|09:31:50.848024|S|28|47.26|0|28
C|XLE|20260114|09:32:00.937031|S|100|47.26|0|100
C|XLE|20260114|09:32:07.603501|S|200|47.295|0|200
C|XLE|20260114|09:32:22.308440|S|100|47.35|0|100
C|XLE|20260114|09:32:27.067206|S|100|47.33|0|100
C|XLE|20260114|09:32:55.550792|S|100|47.34|0|100
C|XLE|20260114|09:32:55.551492|S|100|47.34|0|100
C|XLE|20260114|09:33:05.828741|S|100|47.41|0|100
C|XLE|20260114|09:33:05.834308|S|100|47.41|0|100
C|XLE|20260114|09:33:58.067417|S|100|47.4|0|100
C|XLE|20260114|09:34:29.659787|S|100|47.4|0|100
C|XLE|20260114|09:34:29.941605|S|100|47.4|0|100
C|XLE|20260114|09:34:30.400864|S|100|47.39|0|100
C|XLE|20260114|09:34:30.407291|S|127|47.385|0|127
C|XLE|20260114|09:35:00.181577|S|100|47.46|0|100
C|XLE|20260114|09:35:24.680761|S|100|47.5|0|100
C|XLE|20260114|09:35:26.553371|S|200|47.53|0|200
C|XLE|20260114|09:35:26.553371|S|100|47.53|0|100
C|XLE|20260114|09:35:30.734529|S|103|47.52|0|103
C|XLE|20260114|09:35:33.920686|S|3|47.54|0|3
C|XLE|20260114|09:35:39.677596|S|200|47.505|0|200
C|XLE|20260114|09:35:44.539741|S|100|47.52|0|100
C|XLE|20260114|09:35:45.048434|S|100|47.52|0|100
C|XLE|20260114|09:35:46.969939|S|100|47.51|0|100
C|XLE|20260114|09:36:01.971384|S|200|47.595|0|200
C|XLE|20260114|09:36:08.827258|S|100|47.64|0|100
C|XLE|20260114|09:36:16.817143|S|43|47.695|0|43
C|XLE|20260114|09:36:31.072955|S|100|47.67|0|100
C|XLE|20260114|09:36:44.746009|S|40|47.665|0|40
C|XLE|20260114|09:36:44.746082|S|40|47.665|0|40
C|XLE|20260114|09:36:44.746088|S|40|47.665|0|40
C|XLE|20260114|09:36:44.746142|S|40|47.665|0|40
C|XLE|20260114|09:36:44.746151|S|40|47.665|0|40
C|XLE|20260114|09:36:48.866872|S|40|47.67|0|40
C|XLE|20260114|09:37:03.857260|S|100|47.68|0|100
C|XLE|20260114|09:37:21.168195|S|100|47.63|0|100
C|XLE|20260114|09:37:40.677791|S|92|47.67|0|92
C|XLE|20260114|09:37:49.187083|S|100|47.66|0|100
C|XLE|20260114|09:38:04.337706|S|100|47.7|0|100
C|XLE|20260114|09:38:25.382804|S|100|47.78|0|100
C|XLE|20260114|09:38:39.442479|S|100|47.77|0|100
C|XLE|20260114|09:38:55.660998|S|200|47.745|0|200
C|XLE|20260114|09:39:21.330267|S|100|47.68|0|100
C|XLE|20260114|09:39:40.008288|S|100|47.73|0|100
C|XLE|20260114|09:39:41.785385|S|100|47.73|0|100
C|XLE|20260114|09:39:50.217439|S|29|47.76|0|29
C|XLE|20260114|09:40:00.069203|S|100|47.79|0|100
C|XLE|20260114|09:40:27.928099|S|100|47.82|0|100
C|XLE|20260114|09:40:35.950784|S|100|47.81|0|100
C|XLE|20260114|09:40:36.567987|S|200|47.815|0|200
C|XLE|20260114|09:40:40.191971|S|69|47.83|0|69
C|XLE|20260114|09:40:47.944003|S|10|47.85|0|10
C|XLE|20260114|09:40:47.944004|S|90|47.85|0|90
C|XLE|20260114|09:40:53.034568|S|11|47.87|0|11
C|XLE|20260114|09:40:57.288230|S|100|47.87|0|100
C|XLE|20260114|09:41:21.061908|S|100|47.88|0|100
C|XLE|20260114|09:41:21.449089|S|100|47.86|0|100
C|XLE|20260114|09:41:21.449311|S|200|47.855|0|200
C|XLE|20260114|09:41:27.172127|S|100|47.85|0|100
C|XLE|20260114|09:41:37.149660|S|52|47.86|0|52
C|XLE|20260114|09:41:58.923324|S|70|47.9|0|70
C|XLE|20260114|09:42:25.677688|S|1|47.92|0|1
C|XLE|20260114|09:42:33.728598|S|100|47.95|0|100
C|XLE|20260114|09:42:34.589230|S|100|47.94|0|100
C|XLE|20260114|09:42:42.305020|S|33|47.99|0|33
C|XLE|20260114|09:43:01.855877|S|100|48.03|0|100
C|XLE|20260114|09:43:01.855878|S|30|48.03|0|30
C|XLE|20260114|09:43:04.306090|S|56|48.025|0|56
C|XLE|20260114|09:43:20.370470|S|173|48.02|0|173
C|XLE|20260114|09:43:30.895722|S|100|48.01|0|100
C|XLE|20260114|09:43:51.782315|S|100|48.02|0|100
C|XLE|20260114|09:44:11.056920|S|100|47.995|0|100
C|XLE|20260114|09:44:11.057006|S|100|47.995|0|100
C|XLE|20260114|09:45:05.155271|S|25|47.98|0|25
C|XLE|20260114|09:45:20.788167|S|100|47.91|0|100
C|XLE|20260114|09:45:28.094431|S|42|47.93|0|42
C|XLE|20260114|09:45:28.292659|S|100|47.92|0|100
C|XLE|20260114|09:45:44.484458|S|11|47.89|0|11
C|XLE|20260114|09:46:10.755616|S|11|47.92|0|11
C|XLE|20260114|09:46:12.426640|S|97|47.9|0|97
C|XLE|20260114|09:46:23.286785|S|25|47.85|0|25
C|XLE|20260114|09:46:32.323018|S|66|47.88|0|66
C|XLE|20260114|09:46:45.250885|S|54|47.89|0|54
C|XLE|20260114|09:46:45.251339|S|6|47.89|0|6
C|XLE|20260114|09:47:15.943674|S|100|47.93|0|100
C|XLE|20260114|09:47:15.943704|S|70|47.93|0|70
C|XLE|20260114|09:48:12.860935|S|100|47.89|0|100
C|XLE|20260114|09:48:12.860936|S|46|47.89|0|46
C|XLE|20260114|09:48:33.305248|S|34|47.88|0|34
C|XLE|20260114|09:48:48.893187|S|159|47.94|0|159
C|XLE|20260114|09:49:08.103521|S|616|47.955|0|616
C|XLE|20260114|09:49:18.593843|S|616|47.965|0|616
C|XLE|20260114|09:49:41.054367|S|200|47.92|0|200
C|XLE|20260114|09:49:48.163346|S|47|47.89|0|47
C|XLE|20260114|09:49:50.266365|S|200|47.885|0|200
C|XLE|20260114|09:50:13.888886|S|200|47.92|0|200
C|XLE|20260114|09:50:13.889840|S|200|47.92|0|200
C|XLE|20260114|09:50:17.015040|S|61|47.93|0|61
C|XLE|20260114|09:50:22.795191|S|200|47.94|0|200
C|XLE|20260114|09:50:40.728503|S|100|47.95|0|100
C|XLE|20260114|09:50:56.077622|S|21|47.97|0|21
C|XLE|20260114|09:51:03.637782|S|98|47.98|0|98
C|XLE|20260114|09:51:03.637806|S|35|47.98|0|35
C|XLE|20260114|09:51:39.444804|S|200|47.97|0|200
C|XLE|20260114|09:51:39.898001|S|11|47.98|0|11
C|XLE|20260114|09:52:01.074098|S|200|47.97|0|200
C|XLE|20260114|09:52:24.006873|S|200|47.95|0|200
C|XLE|20260114|09:52:24.348148|S|200|47.95|0|200
C|XLE|20260114|09:52:24.762444|S|200|47.95|0|200
C|XLE|20260114|09:52:58.647910|S|200|47.89|0|200
C|XLE|20260114|09:53:08.992430|S|200|47.9|0|200
C|XLE|20260114|09:53:08.996749|S|200|47.9|0|200
C|XLE|20260114|09:53:25.924049|S|78|47.93|0|78
C|XLE|20260114|09:53:31.499189|S|15|47.92|0|15
C|XLE|20260114|09:53:46.572446|S|100|47.92|0|100
C|XLE|20260114|09:53:57.670448|S|137|47.91|0|137
C|XLE|20260114|09:54:19.172942|S|200|47.91|0|200
C|XLE|20260114|09:54:19.178269|S|771|47.915|0|771
C|XLE|20260114|09:54:19.178298|S|200|47.91|0|200
C|XLE|20260114|09:54:19.178547|S|200|47.915|0|200
C|XLE|20260114|09:54:33.882264|S|200|47.9|0|200
C|XLE|20260114|09:54:41.893653|S|69|47.93|0|69
C|XLE|20260114|09:55:53.109829|S|200|47.97|0|200
C|XLE|20260114|09:56:08.796321|S|100|47.975|0|100
C|XLE|20260114|09:56:11.156816|S|24|47.985|0|24
C|XLE|20260114|09:56:11.156824|S|25|47.985|0|25
C|XLE|20260114|09:56:11.156836|S|8|47.985|0|8
C|XLE|20260114|09:56:11.156865|S|2|47.985|0|2
C|XLE|20260114|09:56:11.156873|S|1|47.985|0|1
C|XLE|20260114|09:56:11.156885|S|140|47.985|0|140
C|XLE|20260114|09:56:18.721809|S|200|47.955|0|200
C|XLE|20260114|09:56:19.030057|S|35|47.95|0|35
C|XLE|20260114|09:56:22.529984|S|200|47.945|0|200
C|XLE|20260114|09:56:32.969597|S|200|47.925|0|200
C|XLE|20260114|09:56:32.970014|S|200|47.925|0|200
C|XLE|20260114|09:56:32.970092|S|200|47.925|0|200
C|XLE|20260114|09:56:32.970198|S|200|47.925|0|200
C|XLE|20260114|09:56:32.970273|S|29|47.93|0|29
C|XLE|20260114|09:56:32.970273|S|171|47.925|0|171
C|XLE|20260114|09:56:32.970364|S|171|47.93|0|171
C|XLE|20260114|09:56:32.971571|S|200|47.925|0|200
C|XLE|20260114|09:56:56.345746|S|297|47.95|0|297
C|XLE|20260114|09:56:56.350975|S|16|47.94|0|16
C|XLE|20260114|09:57:06.298430|S|200|47.94|0|200
C|XLE|20260114|09:57:09.411840|S|2|47.96|0|2
C|XLE|20260114|09:57:35.026011|S|100|48.02|0|100
C|XLE|20260114|09:57:50.427549|S|200|47.995|0|200
C|XLE|20260114|09:57:50.823400|S|200|48|0|200
C|XLE|20260114|09:58:27.449599|S|6|48.01|0|6
C|XLE|20260114|09:58:38.306307|S|200|48|0|200
C|XLE|20260114|09:58:51.081154|S|200|47.99|0|200
C|XLE|20260114|09:58:58.169617|S|200|48|0|200
C|XLE|20260114|09:59:08.253709|S|200|48.01|0|200
C|XLE|20260114|09:59:26.898619|S|200|47.95|0|200
C|XLE|20260114|09:59:41.975972|S|200|47.93|0|200
C|XLE|20260114|09:59:41.977867|S|200|47.93|0|200
C|XLE|20260114|09:59:50.287330|S|100|47.93|0|100
C|XLE|20260114|10:00:00.161716|S|79|47.9|0|79
C|XLE|20260114|10:00:09.878467|S|200|47.9|0|200
C|XLE|20260114|10:00:09.999631|S|200|47.9|0|200
C|XLE|20260114|10:00:10.164509|S|200|47.9|0|200
C|XLE|20260114|10:00:11.568234|S|169|47.91|0|169
C|XLE|20260114|10:00:18.032567|S|200|47.915|0|200
C|XLE|20260114|10:00:18.032792|S|200|47.915|0|200
C|XLE|20260114|10:00:18.033378|S|200|47.91|0|200
C|XLE|20260114|10:00:18.035433|S|122|47.91|0|122
C|XLE|20260114|10:00:19.637848|S|200|47.91|0|200
C|XLE|20260114|10:00:20.027231|S|200|47.93|0|200
C|XLE|20260114|10:00:25.003557|S|44|47.94|0|44
C|XLE|20260114|10:00:28.382598|S|200|47.955|0|200
C|XLE|20260114|10:00:28.494247|S|200|47.95|0|200
C|XLE|20260114|10:00:29.128511|S|750|47.955|0|750
C|XLE|20260114|10:00:34.227746|S|200|47.955|0|200
C|XLE|20260114|10:00:34.266288|S|200|47.95|0|200
C|XLE|20260114|10:00:35.125009|S|200|47.95|0|200
C|XLE|20260114|10:00:35.570813|S|200|47.95|0|200
C|XLE|20260114|10:00:35.580992|S|200|47.95|0|200
C|XLE|20260114|10:00:36.825734|S|100|47.95|0|100
C|XLE|20260114|10:00:39.313396|S|200|47.98|0|200
C|XLE|20260114|10:00:42.322316|S|104|47.98|0|104
C|XLE|20260114|10:00:43.720788|S|200|47.97|0|200
C|XLE|20260114|10:00:43.743310|S|732|47.975|0|732
C|XLE|20260114|10:00:47.928097|S|694|48.005|0|694
C|XLE|20260114|10:00:48.317221|S|200|48.005|0|200
C|XLE|20260114|10:00:48.317230|S|200|48.005|0|200
C|XLE|20260114|10:00:49.086105|S|200|48.01|0|200
C|XLE|20260114|10:00:56.817992|S|55|48.01|0|55
C|XLE|20260114|10:01:04.448610|S|100|48|0|100
C|XLE|20260114|10:01:16.166956|S|9|47.99|0|9
C|XLE|20260114|10:01:16.357201|S|91|47.99|0|91
C|XLE|20260114|10:01:37.147655|S|50|48.01|0|50
C|XLE|20260114|10:01:42.871150|S|140|47.99|0|140
C|XLE|20260114|10:01:48.350963|S|187|47.99|0|187
C|XLE|20260114|10:01:55.790718|S|771|47.985|0|771
C|XLE|20260114|10:02:18.535149|S|745|47.975|0|745
C|XLE|20260114|10:02:22.445070|S|23|47.98|0|23
C|XLE|20260114|10:02:55.582538|S|35|47.97|0|35
C|XLE|20260114|10:03:00.084244|S|200|47.97|0|200
C|XLE|20260114|10:03:13.178487|S|82|47.98|0|82
C|XLE|20260114|10:03:59.223967|S|200|48|0|200
C|XLE|20260114|10:04:05.317426|S|24|48.01|0|24
C|XLE|20260114|10:04:20.049908|S|710|47.995|0|710
C|XLE|20260114|10:04:55.817205|S|130|47.98|0|130
C|XLE|20260114|10:05:20.621045|S|6|47.99|0|6
C|XLE|20260114|10:05:31.198094|S|163|47.99|0|163
C|XLE|20260114|10:05:34.989413|S|14|48|0|14
C|XLE|20260114|10:05:37.290737|S|200|48|0|200
C|XLE|20260114|10:06:09.557930|S|90|47.98|0|90
C|XLE|20260114|10:06:35.208955|S|51|48.01|0|51
C|XLE|20260114|10:06:35.231453|S|127|48.01|0|127
C|XLE|20260114|10:07:00.803053|S|133|48.03|0|133
C|XLE|20260114|10:07:16.794682|S|200|48.02|0|200
C|XLE|20260114|10:07:19.801262|S|964|48.015|0|964
C|XLE|20260114|10:07:36.972105|S|48|48.03|0|48
C|XLE|20260114|10:07:42.565210|S|34|48.02|0|34
C|XLE|20260114|10:08:06.968752|S|9|48.035|0|9
C|XLE|20260114|10:08:07.512172|S|35|48.03|0|35
C|XLE|20260114|10:08:17.844534|S|100|47.99|0|100
C|XLE|20260114|10:08:21.725293|S|190|47.98|0|190
C|XLE|20260114|10:08:28.456200|S|5|47.995|0|5
C|XLE|20260114|10:08:49.618116|S|100|48|0|100
C|XLE|20260114|10:09:15.236394|S|45|47.98|0|45
C|XLE|20260114|10:09:38.929124|S|100|47.97|0|100
C|XLE|20260114|10:10:11.297555|S|193|47.96|0|193
C|XLE|20260114|10:10:21.593158|S|100|47.97|0|100
C|XLE|20260114|10:10:37.947216|S|100|47.98|0|100
C|XLE|20260114|10:10:41.631610|S|10|47.96|0|10
C|XLE|20260114|10:11:21.022375|S|200|47.98|0|200
C|XLE|20260114|10:11:27.766367|S|100|47.97|0|100
C|XLE|20260114|10:11:43.448753|S|200|47.97|0|200
C|XLE|20260114|10:11:50.583026|S|400|47.995|0|400
C|XLE|20260114|10:11:50.583069|S|400|47.995|0|400
C|XLE|20260114|10:11:50.583098|S|164|47.995|0|164
C|XLE|20260114|10:12:31.901525|S|40|47.97|0|40
C|XLE|20260114|10:12:45.880780|S|170|48|0|170
C|XLE|20260114|10:12:47.533040|S|964|47.995|0|964
C|XLE|20260114|10:12:47.859903|S|200|48.005|0|200
C|XLE|20260114|10:12:55.423436|S|100|48.02|0|100
C|XLE|20260114|10:12:58.287096|S|200|48.03|0|200
C|XLE|20260114|10:13:03.269658|S|200|48.03|0|200
C|XLE|20260114|10:13:23.778208|S|100|48.015|0|100
C|XLE|20260114|10:13:37.408175|S|200|48.03|0|200
C|XLE|20260114|10:14:02.654812|S|964|48.025|0|964
C|XLE|20260114|10:14:11.386620|S|4|47.98|0|4
C|XLE|20260114|10:14:17.834800|S|200|47.98|0|200
C|XLE|20260114|10:14:40.477329|S|100|48|0|100
C|XLE|20260114|10:15:04.648535|S|300|47.99|0|300
C|XLE|20260114|10:15:17.925326|S|36|47.95|0|36
C|XLE|20260114|10:15:21.600072|S|964|47.955|0|964
C|XLE|20260114|10:16:08.371529|S|200|47.91|0|200
C|XLE|20260114|10:16:18.130163|S|200|47.91|0|200
C|XLE|20260114|10:16:24.257082|S|197|47.92|0|197
C|XLE|20260114|10:16:24.496847|S|200|47.92|0|200
C|XLE|20260114|10:16:24.717633|S|100|47.92|0|100
C|XLE|20260114|10:16:26.051126|S|200|47.92|0|200
C|XLE|20260114|10:16:26.053381|S|200|47.92|0|200
C|XLE|20260114|10:16:30.754802|S|200|47.93|0|200
C|XLE|20260114|10:16:34.688401|S|100|47.925|0|100
C|XLE|20260114|10:16:34.688483|S|100|47.925|0|100
C|XLE|20260114|10:16:36.294714|S|100|47.925|0|100
C|XLE|20260114|10:17:00.032791|S|200|47.88|0|200
C|XLE|20260114|10:17:35.792538|S|164|47.89|0|164
C|XLE|20260114|10:18:31.170309|S|200|47.91|0|200
C|XLE|20260114|10:18:56.351903|S|200|47.94|0|200
C|XLE|20260114|10:19:07.499699|S|200|47.94|0|200
C|XLE|20260114|10:19:12.382894|S|200|47.95|0|200
C|XLE|20260114|10:19:12.387151|S|200|47.955|0|200
C|XLE|20260114|10:19:12.387166|S|200|47.955|0|200
C|XLE|20260114|10:19:26.551678|S|129|47.96|0|129
C|XLE|20260114|10:19:37.641813|S|200|47.96|0|200
C|XLE|20260114|10:19:54.664253|S|100|47.955|0|100
C|XLE|20260114|10:19:56.982202|S|161|47.95|0|161
C|XLE|20260114|10:20:10.764121|S|130|47.96|0|130
C|XLE|20260114|10:20:16.893149|S|152|47.95|0|152
C|XLE|20260114|10:20:16.893149|S|10|47.95|0|10
C|XLE|20260114|10:20:54.510344|S|300|47.93|0|300
C|XLE|20260114|10:21:35.002834|S|160|47.95|0|160
C|XLE|20260114|10:21:52.896461|S|70|47.98|0|70
C|XLE|20260114|10:21:54.131274|S|263|47.98|0|263
C|XLE|20260114|10:21:58.176750|S|5|47.965|0|5
C|XLE|20260114|10:22:29.394916|S|300|47.94|0|300
C|XLE|20260114|10:23:05.422182|S|108|47.925|0|108
C|XLE|20260114|10:24:48.823529|S|1200|47.965|0|1200
C|XLE|20260114|10:24:50.314141|S|200|47.97|0|200
C|XLE|20260114|10:24:56.804059|S|200|47.955|0|200
C|XLE|20260114|10:24:56.806326|S|25|47.955|0|25
C|XLE|20260114|10:24:56.806401|S|12|47.955|0|12
C|XLE|20260114|10:24:56.806462|S|6|47.955|0|6
C|XLE|20260114|10:24:56.806549|S|3|47.955|0|3
C|XLE|20260114|10:24:56.806606|S|2|47.955|0|2
C|XLE|20260114|10:24:56.806670|S|1|47.955|0|1
C|XLE|20260114|10:24:57.656075|S|100|47.96|0|100
C|XLE|20260114|10:24:57.656075|S|34|47.96|0|34
C|XLE|20260114|10:25:00.042691|S|22|47.97|0|22
C|XLE|20260114|10:25:00.043604|S|78|47.97|0|78
C|XLE|20260114|10:25:00.043604|S|100|47.97|0|100
C|XLE|20260114|10:25:00.044991|S|100|47.97|0|100
C|XLE|20260114|10:25:02.020539|S|100|47.97|0|100
C|XLE|20260114|10:25:02.020598|S|100|47.97|0|100
C|XLE|20260114|10:25:02.020617|S|21|47.97|0|21
C|XLE|20260114|10:25:14.369034|S|26|47.98|0|26
C|XLE|20260114|10:25:26.420574|S|24|47.99|0|24
C|XLE|20260114|10:25:41.303867|S|100|47.99|0|100
C|XLE|20260114|10:25:41.303867|S|102|47.99|0|102
C|XLE|20260114|10:27:22.255335|S|47|47.96|0|47
C|XLE|20260114|10:27:22.255386|S|53|47.96|0|53
C|XLE|20260114|10:27:34.188006|S|6|47.95|0|6
C|XLE|20260114|10:29:00.393193|S|102|47.92|0|102
C|XLE|20260114|10:29:05.168718|S|68|47.93|0|68
C|XLE|20260114|10:29:05.168719|S|100|47.93|0|100
C|XLE|20260114|10:29:05.168832|S|27|47.93|0|27
C|XLE|20260114|10:29:05.168847|S|9|47.93|0|9
C|XLE|20260114|10:29:05.168860|S|3|47.93|0|3
C|XLE|20260114|10:29:05.168860|S|1|47.93|0|1
C|XLE|20260114|10:29:05.168888|S|60|47.93|0|60
C|XLE|20260114|10:29:05.168915|S|100|47.93|0|100
C|XLE|20260114|10:29:05.168975|S|36|47.93|0|36
C|XLE|20260114|10:30:01.646102|S|202|47.95|0|202
C|XLE|20260114|10:30:56.091027|S|3|47.9|0|3
C|XLE|20260114|10:30:56.091430|S|97|47.9|0|97
C|XLE|20260114|10:30:56.091430|S|3|47.9|0|3
C|XLE|20260114|10:30:56.091486|S|19|47.9|0|19
C|XLE|20260114|10:31:12.302391|S|100|47.93|0|100
C|XLE|20260114|10:31:12.302391|S|104|47.93|0|104
C|XLE|20260114|10:31:12.302461|S|70|47.93|0|70
C|XLE|20260114|10:32:08.408709|S|280|47.94|0|280
C|XLE|20260114|10:32:08.456410|S|18|47.95|0|18
C|XLE|20260114|10:35:04.342522|S|300|47.96|0|300
C|XLE|20260114|10:35:47.051352|S|100|47.93|0|100
C|XLE|20260114|10:35:47.051433|S|100|47.93|0|100
C|XLE|20260114|10:35:47.051458|S|100|47.93|0|100
C|XLE|20260114|10:35:47.051499|S|100|47.93|0|100
C|XLE|20260114|10:35:47.051531|S|100|47.93|0|100
C|XLE|20260114|10:35:47.051541|S|100|47.93|0|100
C|XLE|20260114|10:35:47.051568|S|100|47.93|0|100
C|XLE|20260114|10:35:47.051569|S|100|47.93|0|100
C|XLE|20260114|10:35:47.051658|S|100|47.93|0|100
C|XLE|20260114|10:35:47.052341|S|100|47.93|0|100
C|XLE|20260114|10:35:47.052843|S|35|47.93|0|35
C|XLE|20260114|10:36:01.278920|S|300|47.895|0|300
C|XLE|20260114|10:36:17.223050|S|200|47.9|0|200
C|XLE|20260114|10:36:33.272290|S|100|47.88|0|100
C|XLE|20260114|10:36:33.272290|S|200|47.88|0|200
C|XLE|20260114|10:36:33.272322|S|100|47.88|0|100
C|XLE|20260114|10:36:33.272322|S|194|47.88|0|194
C|XLE|20260114|10:36:43.943629|S|100|47.88|0|100
C|XLE|20260114|10:36:58.699081|S|200|47.88|0|200
C|XLE|20260114|10:37:13.291405|S|30|47.88|0|30
C|XLE|20260114|10:37:13.291405|S|6|47.88|0|6
C|XLE|20260114|10:37:13.291405|S|200|47.88|0|200
C|XLE|20260114|10:37:40.926244|S|200|47.885|0|200
C|XLE|20260114|10:37:44.717648|S|200|47.88|0|200
C|XLE|20260114|10:37:57.205481|S|1|47.88|0|1
C|XLE|20260114|10:38:18.039627|S|6|47.88|0|6
C|XLE|20260114|10:38:23.739599|S|1|47.865|0|1
C|XLE|20260114|10:38:30.030691|S|200|47.83|0|200
C|XLE|20260114|10:38:42.355225|S|100|47.845|0|100
C|XLE|20260114|10:38:42.357179|S|100|47.845|0|100
C|XLE|20260114|10:38:42.385348|S|160|47.845|0|160
C|XLE|20260114|10:38:53.952960|S|100|47.8|0|100
C|XLE|20260114|10:38:55.574311|S|300|47.8|0|300
C|XLE|20260114|10:39:03.740526|S|200|47.68|0|200
C|XLE|20260114|10:40:07.897846|S|100|47.8|0|100
C|XLE|20260114|10:40:07.897977|S|63|47.8|0|63
C|XLE|20260114|10:40:20.656364|S|200|47.79|0|200
C|XLE|20260114|10:40:22.093264|S|100|47.79|0|100
C|XLE|20260114|10:40:27.473490|S|110|47.8|0|110
C|XLE|20260114|10:41:03.043795|S|200|47.8|0|200
C|XLE|20260114|10:41:14.102490|S|180|47.835|0|180
C|XLE|20260114|10:42:19.908207|S|300|47.755|0|300
C|XLE|20260114|10:42:40.109248|S|300|47.74|0|300
C|XLE|20260114|10:42:55.600146|S|100|47.78|0|100
C|XLE|20260114|10:43:05.710201|S|748|47.775|0|748
C|XLE|20260114|10:44:00.338135|S|97|47.8|0|97
C|XLE|20260114|10:44:43.355309|S|200|47.76|0|200
C|XLE|20260114|10:44:58.008277|S|1|47.795|0|1
C|XLE|20260114|10:45:01.118709|S|158|47.8|0|158
C|XLE|20260114|10:45:01.118709|S|100|47.8|0|100
C|XLE|20260114|10:45:03.927626|S|109|47.8|0|109
C|XLE|20260114|10:45:24.045721|S|84|47.81|0|84
C|XLE|20260114|10:46:03.831910|S|134|47.83|0|134
C|XLE|20260114|10:46:04.488923|S|28|47.83|0|28
C|XLE|20260114|10:46:12.523349|S|26|47.82|0|26
C|XLE|20260114|10:46:45.438703|S|151|47.84|0|151
C|XLE|20260114|10:47:33.356521|S|150|47.86|0|150
C|XLE|20260114|10:47:39.307058|S|100|47.85|0|100
C|XLE|20260114|10:47:40.398403|S|6|47.85|0|6
C|XLE|20260114|10:48:47.122342|S|300|47.83|0|300
C|XLE|20260114|10:49:19.765274|S|300|47.84|0|300
C|XLE|20260114|10:50:53.208795|S|61|47.765|0|61
C|XLE|20260114|10:50:54.272360|S|150|47.77|0|150
C|XLE|20260114|10:51:15.094257|S|15|47.77|0|15
C|XLE|20260114|10:51:45.357407|S|100|47.77|0|100
C|XLE|20260114|10:52:22.753772|S|57|47.78|0|57
C|XLE|20260114|10:52:39.564627|S|300|47.82|0|300
C|XLE|20260114|10:53:51.225922|S|300|47.79|0|300
C|XLE|20260114|10:54:29.033959|S|100|47.79|0|100
C|XLE|20260114|10:54:58.207248|S|80|47.81|0|80
C|XLE|20260114|10:55:03.242452|S|300|47.81|0|300
C|XLE|20260114|10:55:40.069174|S|300|47.795|0|300
C|XLE|20260114|10:55:40.069489|S|8|47.8|0|8
C|XLE|20260114|10:55:40.069489|S|292|47.8|0|292
C|XLE|20260114|10:55:40.117467|S|8|47.8|0|8
C|XLE|20260114|10:55:40.117467|S|292|47.8|0|292
C|XLE|20260114|10:55:40.117854|S|292|47.8|0|292
C|XLE|20260114|10:55:40.120853|S|1207|47.8|0|1207
C|XLE|20260114|10:55:40.120853|S|1207|47.795|0|1207
C|XLE|20260114|10:55:50.169700|S|292|47.8|0|292
C|XLE|20260114|11:00:53.557659|S|300|47.87|0|300
C|XLE|20260114|11:02:51.450943|S|3|47.86|0|3
C|XLE|20260114|11:02:51.450944|S|41|47.86|0|41
C|XLE|20260114|11:02:51.450944|S|100|47.86|0|100
C|XLE|20260114|11:03:30.842938|S|1|47.85|0|1
C|XLE|20260114|11:03:33.857181|S|2|47.85|0|2
C|XLE|20260114|11:04:12.055504|S|400|47.88|0|400
C|XLE|20260114|11:04:19.623343|S|305|47.87|0|305
C|XLE|20260114|11:05:11.213292|S|200|47.85|0|200
C|XLE|20260114|11:05:46.551490|S|200|47.88|0|200
C|XLE|20260114|11:06:49.880443|S|100|47.86|0|100
C|XLE|20260114|11:08:13.972555|S|16|47.91|0|16
C|XLE|20260114|11:08:13.972555|S|100|47.91|0|100
C|XLE|20260114|11:08:41.939599|S|100|47.93|0|100
C|XLE|20260114|11:09:28.549859|S|100|47.97|0|100
C|XLE|20260114|11:10:13.875670|S|37|47.99|0|37
C|XLE|20260114|11:10:28.880080|S|281|47.985|0|281
C|XLE|20260114|11:11:45.750050|E|10|48|0|10
C|XLE|20260114|11:11:59.085048|S|200|48|0|200
C|XLE|20260114|11:12:42.199394|S|153|48.01|0|153
C|XLE|20260114|11:18:06.423187|S|210|48|0|210
C|XLE|20260114|11:18:10.897068|S|100|48.01|0|100
C|XLE|20260114|11:19:14.219411|S|100|48.015|0|100
C|XLE|20260114|11:19:26.149854|S|65|48.01|0|65
C|XLE|20260114|11:22:31.175017|S|400|48.08|0|400
C|XLE|20260114|11:22:55.239711|S|100|48.08|0|100
C|XLE|20260114|11:23:46.235779|S|400|48.09|0|400
C|XLE|20260114|11:23:46.235779|S|100|48.09|0|100
C|XLE|20260114|11:23:46.246661|S|100|48.09|0|100
C|XLE|20260114|11:23:46.247728|S|100|48.09|0|100
C|XLE|20260114|11:23:46.247736|S|1|48.09|0|1
C|XLE|20260114|11:23:46.248488|S|99|48.09|0|99
C|XLE|20260114|11:23:46.248488|S|23|48.09|0|23
C|XLE|20260114|11:24:01.577315|S|400|48.08|0|400
C|XLE|20260114|11:24:02.098989|S|101|48.08|0|101
C|XLE|20260114|11:24:02.841654|S|300|48.08|0|300
C|XLE|20260114|11:24:02.878755|S|100|48.08|0|100
C|XLE|20260114|11:24:02.878755|S|100|48.08|0|100
C|XLE|20260114|11:24:26.009153|S|400|48.08|0|400
C|XLE|20260114|11:25:48.211527|S|100|48.07|0|100
C|XLE|20260114|11:25:57.167058|S|41|48.09|0|41
C|XLE|20260114|11:25:57.966417|S|40|48.09|0|40
C|XLE|20260114|11:26:01.122519|S|40|48.09|0|40
C|XLE|20260114|11:26:01.457112|S|100|48.08|0|100
C|XLE|20260114|11:26:01.457121|S|7|48.08|0|7
C|XLE|20260114|11:26:04.107069|S|379|48.08|0|379
C|XLE|20260114|11:26:09.998700|S|20|48.09|0|20
C|XLE|20260114|11:26:12.052854|S|20|48.09|0|20
C|XLE|20260114|11:26:13.615596|S|19|48.09|0|19
C|XLE|20260114|11:26:16.687609|S|146|48.09|0|146
C|XLE|20260114|11:26:24.188385|S|100|48.09|0|100
C|XLE|20260114|11:26:32.030704|S|26|48.11|0|26
C|XLE|20260114|11:26:39.903025|S|19|48.125|0|19
C|XLE|20260114|11:26:53.970434|S|253|48.14|0|253
C|XLE|20260114|11:26:56.572779|S|38|48.135|0|38
C|XLE|20260114|11:26:58.647491|S|38|48.135|0|38
C|XLE|20260114|11:27:05.851378|S|400|48.15|0|400
C|XLE|20260114|11:27:11.421391|S|37|48.15|0|37
C|XLE|20260114|11:27:11.426198|S|300|48.15|0|300
C|XLE|20260114|11:27:11.426260|S|63|48.15|0|63
C|XLE|20260114|11:27:18.509272|S|50|48.155|0|50
C|XLE|20260114|11:27:20.432798|S|50|48.15|0|50
C|XLE|20260114|11:27:27.516491|S|40|48.15|0|40
C|XLE|20260114|11:27:46.071018|S|18|48.15|0|18
C|XLE|20260114|11:27:47.333601|S|100|48.145|0|100
C|XLE|20260114|11:28:03.026215|S|40|48.15|0|40
C|XLE|20260114|11:28:15.697567|S|400|48.16|0|400
C|XLE|20260114|11:28:20.593947|S|20|48.155|0|20
C|XLE|20260114|11:28:20.594037|S|10|48.155|0|10
C|XLE|20260114|11:28:20.594096|S|5|48.155|0|5
C|XLE|20260114|11:28:20.594151|S|2|48.155|0|2
C|XLE|20260114|11:28:20.594208|S|1|48.155|0|1
C|XLE|20260114|11:28:20.594265|S|1|48.155|0|1
C|XLE|20260114|11:28:21.354905|S|400|48.16|0|400
C|XLE|20260114|11:28:21.354905|S|4|48.16|0|4
C|XLE|20260114|11:29:36.607461|S|11|48.15|0|11
C|XLE|20260114|11:29:40.814698|S|225|48.16|0|225
C|XLE|20260114|11:30:08.564209|S|100|48.17|0|100
C|XLE|20260114|11:30:21.579016|S|100|48.19|0|100
C|XLE|20260114|11:30:33.004508|S|2|48.185|0|2
C|XLE|20260114|11:31:18.690944|S|50|48.19|0|50
C|XLE|20260114|11:33:21.977906|S|31|48.21|0|31
C|XLE|20260114|11:33:45.926685|S|400|48.21|0|400
C|XLE|20260114|11:35:02.095870|S|55|48.19|0|55
C|XLE|20260114|11:35:06.933905|S|100|48.19|0|100
C|XLE|20260114|11:35:06.934494|S|45|48.19|0|45
C|XLE|20260114|11:35:13.665100|S|99|48.18|0|99
C|XLE|20260114|11:35:19.245140|S|100|48.17|0|100
C|XLE|20260114|11:35:23.947412|S|300|48.175|0|300
C|XLE|20260114|11:35:24.972697|S|94|48.18|0|94
C|XLE|20260114|11:35:35.072644|S|400|48.165|0|400
C|XLE|20260114|11:35:35.073447|S|626|48.165|0|626
C|XLE|20260114|11:35:35.799215|S|100|48.17|0|100
C|XLE|20260114|11:35:35.799216|S|300|48.17|0|300
C|XLE|20260114|11:35:48.306854|S|100|48.16|0|100
C|XLE|20260114|11:36:11.257874|S|210|48.145|0|210
C|XLE|20260114|11:36:11.259313|S|100|48.15|0|100
C|XLE|20260114|11:36:11.888215|S|310|48.16|0|310
C|XLE|20260114|11:36:12.609492|S|400|48.16|0|400
C|XLE|20260114|11:37:51.427775|S|100|48.15|0|100
C|XLE|20260114|11:38:08.487019|S|100|48.14|0|100
C|XLE|20260114|11:38:30.445433|S|400|48.15|0|400
C|XLE|20260114|11:38:31.266108|S|400|48.15|0|400
C|XLE|20260114|11:39:30.469371|S|5|48.14|0|5
C|XLE|20260114|11:39:30.472058|S|100|48.135|0|100
C|XLE|20260114|11:39:30.838690|S|95|48.14|0|95
C|XLE|20260114|11:40:05.641310|S|76|48.14|0|76
C|XLE|20260114|11:40:44.589520|S|100|48.12|0|100
C|XLE|20260114|11:41:18.023368|S|52|48.11|0|52
C|XLE|20260114|11:41:33.231015|S|100|48.1|0|100
C|XLE|20260114|11:42:19.298388|S|400|48.09|0|400
C|XLE|20260114|11:42:20.095612|S|400|48.09|0|400
C|XLE|20260114|11:44:22.127661|S|100|48.04|0|100
C|XLE|20260114|11:45:13.411154|S|100|48.02|0|100
C|XLE|20260114|11:45:22.995834|S|43|48.03|0|43
C|XLE|20260114|11:45:23.571206|S|357|48.03|0|357
C|XLE|20260114|11:45:24.113392|S|261|48.03|0|261
C|XLE|20260114|11:45:25.224145|S|139|48.03|0|139
C|XLE|20260114|11:45:40.239385|S|100|48.03|0|100
C|XLE|20260114|11:46:43.092612|S|400|48.005|0|400
C|XLE|20260114|11:46:50.668819|S|33|47.99|0|33
C|XLE|20260114|11:46:50.668826|S|11|47.99|0|11
C|XLE|20260114|11:46:50.668857|S|1|47.99|0|1
C|XLE|20260114|11:46:50.668863|S|3|47.99|0|3
C|XLE|20260114|11:46:50.668869|S|1|47.99|0|1
C|XLE|20260114|11:47:58.367545|S|1|47.96|0|1
C|XLE|20260114|11:47:58.828161|S|35|47.96|0|35
C|XLE|20260114|11:48:02.299551|S|100|47.95|0|100
C|XLE|20260114|11:48:22.014971|S|6|48|0|6
C|XLE|20260114|11:48:32.605137|S|187|47.99|0|187
C|XLE|20260114|11:48:44.613538|S|400|48|0|400
C|XLE|20260114|11:48:51.154512|S|4|47.995|0|4
C|XLE|20260114|11:49:28.017581|S|16|47.99|0|16
C|XLE|20260114|11:49:35.534232|S|400|47.99|0|400
C|XLE|20260114|11:50:16.002645|S|6|47.98|0|6
C|XLE|20260114|11:50:16.002645|S|35|47.98|0|35
C|XLE|20260114|11:50:22.253201|S|34|47.975|0|34
C|XLE|20260114|11:50:22.253262|S|266|47.975|0|266
C|XLE|20260114|11:50:42.660576|S|10|48.01|0|10
C|XLE|20260114|11:51:00.603550|S|15|48.02|0|15
C|XLE|20260114|11:51:43.419390|S|4|48.02|0|4
C|XLE|20260114|11:52:02.306931|S|11|48.02|0|11
C|XLE|20260114|11:52:28.147480|S|12|48.03|0|12
C|XLE|20260114|11:52:28.147480|S|53|48.03|0|53
C|XLE|20260114|11:52:40.903830|S|100|48.04|0|100
C|XLE|20260114|11:52:43.589771|S|197|48.03|0|197
C|XLE|20260114|11:52:43.589772|S|203|48.03|0|203
C|XLE|20260114|11:53:02.745484|S|400|48.035|0|400
C|XLE|20260114|11:53:17.347054|S|333|48.035|0|333
C|XLE|20260114|11:54:00.924649|S|400|48.07|0|400
C|XLE|20260114|11:54:00.946942|S|81|48.07|0|81
C|XLE|20260114|11:55:03.332304|S|14|48.08|0|14
C|XLE|20260114|11:55:03.332459|S|4|48.08|0|4
C|XLE|20260114|11:55:03.332466|S|1|48.08|0|1
C|XLE|20260114|11:55:03.332474|S|1|48.08|0|1
C|XLE|20260114|11:55:03.332611|S|18|48.08|0|18
C|XLE|20260114|11:55:03.733596|S|100|48.08|0|100
C|XLE|20260114|11:56:01.603220|S|500|48.05|0|500
C|XLE|20260114|11:56:45.347561|S|6|48.06|0|6
C|XLE|20260114|11:58:33.693267|S|100|48.035|0|100
C|XLE|20260114|11:58:36.244723|S|1|48.035|0|1
C|XLE|20260114|11:58:53.059354|S|100|48.04|0|100
C|XLE|20260114|11:58:57.178348|S|100|48.04|0|100
C|XLE|20260114|11:59:46.256990|S|117|48.06|0|117
C|XLE|20260114|11:59:46.258004|S|21|48.06|0|21
C|XLE|20260114|11:59:46.338827|S|400|48.06|0|400
C|XLE|20260114|12:00:08.621187|S|300|48.055|0|300
C|XLE|20260114|12:00:08.621216|S|300|48.055|0|300
C|XLE|20260114|12:01:19.245957|S|500|48.075|0|500
C|XLE|20260114|12:01:19.813110|S|333|48.08|0|333
C|XLE|20260114|12:01:55.051821|S|268|48.08|0|268
C|XLE|20260114|12:02:08.889099|S|300|48.085|0|300
C|XLE|20260114|12:03:22.809618|S|1|48.11|0|1
C|XLE|20260114|12:03:30.075855|S|226|48.1|0|226
C|XLE|20260114|12:03:32.571652|S|5|48.11|0|5
C|XLE|20260114|12:03:32.571652|S|5|48.11|0|5
C|XLE|20260114|12:03:32.571653|S|49|48.11|0|49
C|XLE|20260114|12:03:34.729664|S|700|48.11|0|700
C|XLE|20260114|12:03:34.729821|S|700|48.11|0|700
C|XLE|20260114|12:04:08.098777|S|7|48.12|0|7
C|XLE|20260114|12:04:08.098784|S|2|48.12|0|2
C|XLE|20260114|12:04:08.098815|S|1|48.12|0|1
C|XLE|20260114|12:04:08.099309|S|30|48.12|0|30
C|XLE|20260114|12:04:39.859348|S|14|48.11|0|14
C|XLE|20260114|12:05:07.922611|S|7|48.12|0|7
C|XLE|20260114|12:05:51.100481|S|12|48.13|0|12
C|XLE|20260114|12:06:15.319843|S|5|48.13|0|5
C|XLE|20260114|12:06:16.397656|S|6|48.13|0|6
C|XLE|20260114|12:07:37.061060|S|100|48.11|0|100
C|XLE|20260114|12:08:07.441870|S|100|48.12|0|100
C|XLE|20260114|12:08:39.651498|S|157|48.13|0|157
C|XLE|20260114|12:11:30.008395|S|100|48.11|0|100
C|XLE|20260114|12:11:31.415746|S|600|48.1|0|600
C|XLE|20260114|12:13:30.168305|S|100|48.11|0|100
C|XLE|20260114|12:13:30.377153|S|100|48.115|0|100
C|XLE|20260114|12:13:33.208969|S|76|48.115|0|76
C|XLE|20260114|12:15:31.756643|S|1|48.095|0|1
C|XLE|20260114|12:15:36.371274|S|200|48.095|0|200
C|XLE|20260114|12:17:10.045522|S|35|48.09|0|35
C|XLE|20260114|12:18:18.334551|S|500|48.09|0|500
C|XLE|20260114|12:19:30.038873|S|2|48.085|0|2
C|XLE|20260114|12:19:30.486107|S|10|48.085|0|10
C|XLE|20260114|12:20:58.049174|S|333|48.12|0|333
C|XLE|20260114|12:22:22.814205|S|103|48.1|0|103
C|XLE|20260114|12:22:29.386730|S|100|48.1|0|100
C|XLE|20260114|12:22:29.386730|S|97|48.1|0|97
C|XLE|20260114|12:23:24.618779|S|11|48.1|0|11
C|XLE|20260114|12:24:11.084337|S|50|48.095|0|50
C|XLE|20260114|12:24:11.084413|S|25|48.095|0|25
C|XLE|20260114|12:24:11.084476|S|12|48.095|0|12
C|XLE|20260114|12:24:11.084534|S|6|48.095|0|6
C|XLE|20260114|12:24:11.084594|S|3|48.095|0|3
C|XLE|20260114|12:24:11.084654|S|2|48.095|0|2
C|XLE|20260114|12:24:11.084711|S|1|48.095|0|1
C|XLE|20260114|12:26:18.623679|S|345|48.115|0|345
C|XLE|20260114|12:26:59.168242|S|5|48.13|0|5
C|XLE|20260114|12:27:24.368837|S|1|48.125|0|1
C|XLE|20260114|12:29:04.666341|S|1|48.14|0|1
C|XLE|20260114|12:29:14.455081|S|99|48.13|0|99
C|XLE|20260114|12:29:35.557485|S|94|48.12|0|94
C|XLE|20260114|12:29:43.610468|S|6|48.12|0|6
C|XLE|20260114|12:29:48.239181|S|100|48.11|0|100
C|XLE|20260114|12:29:48.239181|S|100|48.11|0|100
C|XLE|20260114|12:31:10.720248|S|100|48.09|0|100
C|XLE|20260114|12:33:35.403751|S|376|48.11|0|376
C|XLE|20260114|12:34:24.674800|S|300|48.105|0|300
C|XLE|20260114|12:34:37.592648|S|374|48.11|0|374
C|XLE|20260114|12:37:01.006785|S|266|48.1|0|266
C|XLE|20260114|12:37:41.771873|S|11|48.07|0|11
C|XLE|20260114|12:37:41.771873|S|37|48.07|0|37
C|XLE|20260114|12:39:35.061643|S|100|48.095|0|100
C|XLE|20260114|12:39:52.677276|S|500|48.085|0|500
C|XLE|20260114|12:39:52.677456|S|3|48.08|0|3
C|XLE|20260114|12:40:33.529200|S|1|48.07|0|1
C|XLE|20260114|12:40:33.529200|S|1|48.07|0|1
C|XLE|20260114|12:41:07.526890|S|1|48.08|0|1
C|XLE|20260114|12:41:19.471967|S|2|48.07|0|2
C|XLE|20260114|12:41:19.471967|S|1|48.07|0|1
C|XLE|20260114|12:41:25.884015|S|57|48.06|0|57
C|XLE|20260114|12:41:27.934076|S|57|48.06|0|57
C|XLE|20260114|12:41:29.916434|S|56|48.06|0|56
C|XLE|20260114|12:41:30.285908|S|2|48.06|0|2
C|XLE|20260114|12:41:41.785495|S|3|48.05|0|3
C|XLE|20260114|12:41:51.540658|S|166|48.06|0|166
C|XLE|20260114|12:41:56.110429|S|11|48.05|0|11
C|XLE|20260114|12:43:03.113393|S|600|48.03|0|600
C|XLE|20260114|12:43:43.175436|S|600|48.015|0|600
C|XLE|20260114|12:43:43.213255|S|600|48.015|0|600
C|XLE|20260114|12:45:01.589927|S|100|48.005|0|100
C|XLE|20260114|12:47:51.186153|S|5|48.025|0|5
C|XLE|20260114|12:49:26.642265|S|6|48|0|6
C|XLE|20260114|12:50:05.380957|S|5|48|0|5
C|XLE|20260114|12:50:21.134116|S|13|48|0|13
C|XLE|20260114|12:50:25.308543|S|73|48|0|73
C|XLE|20260114|12:52:07.331521|S|300|48.015|0|300
C|XLE|20260114|12:52:52.736237|S|8|48.05|0|8
C|XLE|20260114|12:52:52.736252|S|3|48.05|0|3
C|XLE|20260114|12:52:52.736261|S|1|48.05|0|1
C|XLE|20260114|12:52:52.736273|S|82|48.05|0|82
C|XLE|20260114|12:54:13.745514|S|600|48.07|0|600
C|XLE|20260114|12:54:30.226084|S|15|48.06|0|15
C|XLE|20260114|12:55:10.294356|S|200|48.08|0|200
C|XLE|20260114|12:55:20.712807|S|1|48.08|0|1
C|XLE|20260114|12:55:20.712808|S|2|48.08|0|2
C|XLE|20260114|12:55:34.195137|S|1|48.08|0|1
C|XLE|20260114|12:55:51.567838|S|6500|48.08|0|6500
C|XLE|20260114|12:55:51.567839|S|600|48.08|0|600
C|XLE|20260114|12:55:51.567946|S|7|48.08|0|7
C|XLE|20260114|12:55:51.856521|S|1|48.08|0|1
C|XLE|20260114|12:55:52.164351|S|4800|48.08|0|4800
C|XLE|20260114|12:55:52.164424|S|2|48.08|0|2
C|XLE|20260114|12:55:52.164476|S|18|48.08|0|18
C|XLE|20260114|12:55:52.164482|S|1|48.08|0|1
C|XLE|20260114|12:55:53.158576|S|1671|48.08|0|1671
C|XLE|20260114|12:55:53.303602|S|10|48.08|0|10
C|XLE|20260114|12:55:53.388785|S|3590|48.08|0|3590
C|XLE|20260114|12:55:53.389779|S|4600|48.08|0|4600
C|XLE|20260114|12:55:53.390041|S|30|48.08|0|30
C|XLE|20260114|12:55:53.390049|S|2456|48.08|0|2456
C|XLE|20260114|12:55:53.390055|S|100|48.08|0|100
C|XLE|20260114|12:55:53.390061|S|500|48.08|0|500
C|XLE|20260114|12:55:53.390089|S|700|48.08|0|700
C|XLE|20260114|12:55:53.390103|S|814|48.08|0|814
C|XLE|20260114|12:55:53.390103|S|800|48.08|0|800
C|XLE|20260114|12:55:53.390103|S|2986|48.08|0|2986
C|XLE|20260114|12:55:53.390155|S|814|48.08|0|814
C|XLE|20260114|12:55:53.390194|S|14|48.08|0|14
C|XLE|20260114|12:55:53.390194|S|3786|48.08|0|3786
C|XLE|20260114|12:56:13.379631|S|60|48.075|0|60
C|XLE|20260114|12:56:29.686102|S|7|48.08|0|7
C|XLE|20260114|12:56:29.686110|S|2|48.08|0|2
C|XLE|20260114|12:56:29.686136|S|1|48.08|0|1
C|XLE|20260114|12:56:31.115498|S|7|48.08|0|7
C|XLE|20260114|12:56:31.198117|S|2283|48.08|0|2283
C|XLE|20260114|12:56:31.198531|S|600|48.08|0|600
C|XLE|20260114|12:56:31.200868|S|2500|48.08|0|2500
C|XLE|20260114|12:56:31.733346|S|39|48.075|0|39
C|XLE|20260114|12:56:31.733347|S|57|48.075|0|57
C|XLE|20260114|12:57:06.355873|S|1|48.06|0|1
C|XLE|20260114|12:57:06.375230|S|17|48.06|0|17
C|XLE|20260114|12:57:20.331023|S|100|48.05|0|100
C|XLE|20260114|12:58:17.713051|S|95|48.05|0|95
C|XLE|20260114|12:58:38.908258|S|110|48.06|0|110
C|XLE|20260114|12:59:12.328853|S|5|48.06|0|5
C|XLE|20260114|12:59:22.772275|S|95|48.06|0|95
C|XLE|20260114|12:59:29.231456|S|36|48.06|0|36
C|XLE|20260114|12:59:46.325558|S|100|48.05|0|100
C|XLE|20260114|13:00:08.040598|S|333|48.05|0|333
C|XLE|20260114|13:00:08.040689|S|267|48.05|0|267
C|XLE|20260114|13:00:47.327700|S|301|48.08|0|301
C|XLE|20260114|13:01:37.398945|S|110|48.07|0|110
C|XLE|20260114|13:03:35.516121|S|600|48.08|0|600
C|XLE|20260114|13:04:26.293832|S|9|48.06|0|9
C|XLE|20260114|13:04:40.747610|S|5|48.05|0|5
C|XLE|20260114|13:04:40.747610|S|2|48.05|0|2
C|XLE|20260114|13:04:40.747610|S|3|48.05|0|3
C|XLE|20260114|13:05:21.080058|S|1|48.04|0|1
C|XLE|20260114|13:06:41.624224|S|333|48.055|0|333
C|XLE|20260114|13:06:45.826488|S|7|48.06|0|7
C|XLE|20260114|13:10:35.030516|S|333|48.06|0|333
C|XLE|20260114|13:10:37.220600|S|100|48.05|0|100
C|XLE|20260114|13:12:22.749584|S|176|48.05|0|176
C|XLE|20260114|13:12:24.766896|S|176|48.05|0|176
C|XLE|20260114|13:13:26.092633|S|14|48.08|0|14
C|XLE|20260114|13:13:58.313455|S|1|48.07|0|1
C|XLE|20260114|13:15:02.598414|S|4|48.09|0|4
C|XLE|20260114|13:15:02.598414|S|2|48.09|0|2
C|XLE|20260114|13:15:04.931565|S|186|48.085|0|186
C|XLE|20260114|13:15:07.062886|S|86|48.08|0|86
C|XLE|20260114|13:15:18.700183|S|161|48.09|0|161
C|XLE|20260114|13:15:20.675567|S|261|48.09|0|261
C|XLE|20260114|13:15:38.417142|S|293|48.1|0|293
C|XLE|20260114|13:15:38.417210|S|6|48.1|0|6
C|XLE|20260114|13:19:14.557381|S|532|48.13|0|532
C|XLE|20260114|13:19:14.557917|S|400|48.125|0|400
C|XLE|20260114|13:19:14.557971|S|400|48.125|0|400
C|XLE|20260114|13:21:59.166379|S|20|48.17|0|20
C|XLE|20260114|13:22:05.622778|S|100|48.16|0|100
C|XLE|20260114|13:22:05.622827|S|600|48.16|0|600
C|XLE|20260114|13:22:45.595465|S|700|48.17|0|700
C|XLE|20260114|13:22:45.595638|S|11|48.17|0|11
C|XLE|20260114|13:23:10.128086|S|14|48.16|0|14
C|XLE|20260114|13:24:19.490874|S|700|48.18|0|700
C|XLE|20260114|13:24:19.519846|S|3|48.18|0|3
C|XLE|20260114|13:24:19.519846|S|4|48.18|0|4
C|XLE|20260114|13:24:19.519846|S|1|48.18|0|1
C|XLE|20260114|13:25:29.895341|S|17|48.18|0|17
C|XLE|20260114|13:27:20.362793|S|3|48.21|0|3
C|XLE|20260114|13:28:28.782451|S|600|48.26|0|600
C|XLE|20260114|13:28:31.072957|S|14|48.26|0|14
C|XLE|20260114|13:28:31.072958|S|8|48.26|0|8
C|XLE|20260114|13:28:40.369247|S|2|48.26|0|2
C|XLE|20260114|13:28:47.275599|S|12|48.25|0|12
C|XLE|20260114|13:29:42.990063|S|108|48.25|0|108
C|XLE|20260114|13:29:54.998016|S|1|48.25|0|1
C|XLE|20260114|13:30:12.702628|S|333|48.25|0|333
C|XLE|20260114|13:30:12.702715|S|267|48.25|0|267
C|XLE|20260114|13:30:12.702990|S|600|48.25|0|600
C|XLE|20260114|13:31:11.090282|S|477|48.28|0|477
C|XLE|20260114|13:31:13.736016|S|11|48.26|0|11
C|XLE|20260114|13:31:21.437884|S|30|48.27|0|30
C|XLE|20260114|13:31:56.196048|S|6|48.26|0|6
C|XLE|20260114|13:31:56.196048|S|12|48.26|0|12
C|XLE|20260114|13:32:25.311015|S|12|48.27|0|12
C|XLE|20260114|13:32:25.311128|S|11|48.27|0|11
C|XLE|20260114|13:32:25.313774|S|600|48.26|0|600
C|XLE|20260114|13:32:26.341540|S|5|48.26|0|5
C|XLE|20260114|13:32:28.812015|S|97|48.25|0|97
C|XLE|20260114|13:32:32.779651|S|296|48.265|0|296
C|XLE|20260114|13:32:34.796014|S|96|48.26|0|96
C|XLE|20260114|13:33:13.113803|S|100|48.26|0|100
C|XLE|20260114|13:33:13.113804|S|6|48.26|0|6
C|XLE|20260114|13:33:37.627492|S|3|48.24|0|3
C|XLE|20260114|13:33:37.627493|S|1|48.24|0|1
C|XLE|20260114|13:34:50.824882|S|141|48.24|0|141
C|XLE|20260114|13:34:53.224864|S|10|48.24|0|10
C|XLE|20260114|13:35:10.277368|S|95|48.24|0|95
C|XLE|20260114|13:35:27.176287|S|7|48.25|0|7
C|XLE|20260114|13:36:06.870553|S|84|48.27|0|84
C|XLE|20260114|13:36:24.860011|S|1000|48.25|0|1000
C|XLE|20260114|13:37:43.896418|S|300|48.265|0|300
C|XLE|20260114|13:39:03.115035|S|67|48.24|0|67
C|XLE|20260114|13:39:03.115626|S|71|48.24|0|71
C|XLE|20260114|13:39:05.419841|S|300|48.235|0|300
C|XLE|20260114|13:39:11.454497|S|400|48.22|0|400
C|XLE|20260114|13:39:11.455359|S|200|48.225|0|200
C|XLE|20260114|13:41:18.464934|S|600|48.19|0|600
C|XLE|20260114|13:42:39.986975|S|10|48.195|0|10
C|XLE|20260114|13:42:39.995131|S|5|48.195|0|5
C|XLE|20260114|13:42:39.995207|S|2|48.195|0|2
C|XLE|20260114|13:42:39.995263|S|1|48.195|0|1
C|XLE|20260114|13:42:39.995320|S|1|48.195|0|1
C|XLE|20260114|13:42:46.949672|S|6|48.19|0|6
C|XLE|20260114|13:42:46.949687|S|2|48.19|0|2
C|XLE|20260114|13:42:46.949693|S|1|48.19|0|1
C|XLE|20260114|13:42:46.949990|S|91|48.19|0|91
C|XLE|20260114|13:43:07.743797|S|600|48.17|0|600
C|XLE|20260114|13:43:21.944853|S|11|48.18|0|11
C|XLE|20260114|13:43:21.944872|S|6|48.18|0|6
C|XLE|20260114|13:43:21.944873|S|2|48.18|0|2
C|XLE|20260114|13:43:21.944879|S|1|48.18|0|1
C|XLE|20260114|13:43:21.945513|S|3|48.18|0|3
C|XLE|20260114|13:43:38.847310|S|330|48.19|0|330
C|XLE|20260114|13:45:54.242022|S|29|48.15|0|29
C|XLE|20260114|13:46:00.847300|S|54|48.15|0|54
C|XLE|20260114|13:46:37.348897|S|300|48.165|0|300
C|XLE|20260114|13:49:06.200362|S|200|48.2|0|200
C|XLE|20260114|13:50:33.069604|S|200|48.19|0|200
C|XLE|20260114|13:50:59.658456|S|1|48.2|0|1
C|XLE|20260114|13:51:50.893744|S|500|48.22|0|500
C|XLE|20260114|13:52:24.388427|S|1|48.235|0|1
C|XLE|20260114|13:55:37.353607|S|17|48.23|0|17
C|XLE|20260114|13:55:37.353607|S|100|48.23|0|100
C|XLE|20260114|13:55:44.802409|S|100|48.24|0|100
C|XLE|20260114|13:56:28.900490|S|190|48.26|0|190
C|XLE|20260114|13:56:28.900793|S|300|48.26|0|300
C|XLE|20260114|13:56:57.274959|S|600|48.26|0|600
C|XLE|20260114|13:57:07.081494|S|33|48.26|0|33
C|XLE|20260114|13:57:07.081507|S|362|48.26|0|362
C|XLE|20260114|13:57:44.662311|S|60|48.265|0|60
C|XLE|20260114|13:58:12.606267|S|110|48.26|0|110
C|XLE|20260114|13:58:21.379258|S|31|48.26|0|31
C|XLE|20260114|13:59:32.250242|S|700|48.27|0|700
C|XLE|20260114|13:59:36.252950|S|100|48.28|0|100
C|XLE|20260114|13:59:36.380396|S|512|48.28|0|512
C|XLE|20260114|13:59:43.749782|S|700|48.29|0|700
C|XLE|20260114|13:59:43.749954|S|700|48.29|0|700
C|XLE|20260114|13:59:43.750139|S|700|48.29|0|700
C|XLE|20260114|13:59:43.750299|S|700|48.29|0|700
C|XLE|20260114|13:59:43.750425|S|700|48.29|0|700
C|XLE|20260114|13:59:55.774641|S|100|48.31|0|100
C|XLE|20260114|14:00:49.587557|S|1|48.305|0|1
C|XLE|20260114|14:00:49.888038|S|100|48.305|0|100
C|XLE|20260114|14:00:49.888108|S|111|48.305|0|111
C|XLE|20260114|14:00:50.393992|S|84|48.3|0|84
C|XLE|20260114|14:00:50.394859|S|600|48.3|0|600
C|XLE|20260114|14:01:49.755629|S|500|48.32|0|500
C|XLE|20260114|14:02:00.715391|S|158|48.33|0|158
C|XLE|20260114|14:02:20.730183|S|100|48.34|0|100
C|XLE|20260114|14:02:20.730183|S|50|48.34|0|50
C|XLE|20260114|14:02:31.814615|S|500|48.33|0|500
C|XLE|20260114|14:02:50.254988|S|10|48.33|0|10
C|XLE|20260114|14:02:51.703572|S|600|48.34|0|600
C|XLE|20260114|14:03:21.005339|S|100|48.34|0|100
C|XLE|20260114|14:04:11.075239|S|300|48.345|0|300
C|XLE|20260114|14:04:14.836712|S|300|48.33|0|300
C|XLE|20260114|14:04:14.838455|S|300|48.33|0|300
C|XLE|20260114|14:04:14.838455|S|100|48.33|0|100
C|XLE|20260114|14:05:27.154841|S|86|48.35|0|86
C|XLE|20260114|14:06:28.135974|S|200|48.34|0|200
C|XLE|20260114|14:07:24.432410|S|214|48.37|0|214
C|XLE|20260114|14:07:42.631277|S|700|48.36|0|700
C|XLE|20260114|14:07:43.046536|S|700|48.36|0|700
C|XLE|20260114|14:07:50.070724|S|73|48.36|0|73
C|XLE|20260114|14:07:58.841978|S|100|48.36|0|100
C|XLE|20260114|14:08:27.453485|S|100|48.36|0|100
C|XLE|20260114|14:08:27.453485|S|100|48.36|0|100
C|XLE|20260114|14:08:57.057869|S|41|48.35|0|41
C|XLE|20260114|14:08:57.057869|S|58|48.35|0|58
C|XLE|20260114|14:09:01.945014|S|290|48.35|0|290
C|XLE|20260114|14:09:03.304789|S|290|48.35|0|290
C|XLE|20260114|14:09:03.304789|S|390|48.35|0|390
C|XLE|20260114|14:09:37.538934|S|449|48.36|0|449
C|XLE|20260114|14:09:37.540439|S|175|48.36|0|175
C|XLE|20260114|14:10:22.593852|S|96|48.36|0|96
C|XLE|20260114|14:10:22.593871|S|504|48.36|0|504
C|XLE|20260114|14:10:22.593872|S|504|48.36|0|504
C|XLE|20260114|14:10:29.243347|S|600|48.35|0|600
C|XLE|20260114|14:11:12.900197|S|17|48.33|0|17
C|XLE|20260114|14:11:12.900197|S|3|48.33|0|3
C|XLE|20260114|14:12:27.278186|S|600|48.345|0|600
C|XLE|20260114|14:13:28.289048|S|2|48.37|0|2
C|XLE|20260114|14:13:28.289138|S|22|48.37|0|22
C|XLE|20260114|14:13:30.475224|S|92|48.37|0|92
C|XLE|20260114|14:13:30.834820|S|108|48.375|0|108
C|XLE|20260114|14:13:37.325692|S|300|48.365|0|300
C|XLE|20260114|14:13:37.326682|S|260|48.365|0|260
C|XLE|20260114|14:14:21.988293|S|8|48.38|0|8
C|XLE|20260114|14:14:44.444137|S|5|48.41|0|5
C|XLE|20260114|14:15:20.118778|S|10|48.42|0|10
C|XLE|20260114|14:15:30.819329|S|5|48.41|0|5
C|XLE|20260114|14:15:30.819329|S|200|48.41|0|200
C|XLE|20260114|14:15:45.208043|S|598|48.4|0|598
C|XLE|20260114|14:15:45.208043|S|2|48.4|0|2
C|XLE|20260114|14:15:45.208063|S|902|48.4|0|902
C|XLE|20260114|14:16:16.408713|S|4|48.39|0|4
C|XLE|20260114|14:16:25.779082|S|2|48.385|0|2
C|XLE|20260114|14:16:33.777676|S|310|48.395|0|310
C|XLE|20260114|14:16:56.479246|S|600|48.4|0|600
C|XLE|20260114|14:17:15.290859|S|1|48.4|0|1
C|XLE|20260114|14:17:21.059999|S|6|48.4|0|6
C|XLE|20260114|14:17:23.729245|S|600|48.4|0|600
C|XLE|20260114|14:17:33.150360|S|110|48.39|0|110
C|XLE|20260114|14:17:58.159132|S|100|48.4|0|100
C|XLE|20260114|14:18:03.721086|S|500|48.4|0|500
C|XLE|20260114|14:18:08.143421|S|7|48.4|0|7
C|XLE|20260114|14:18:08.143533|S|111|48.4|0|111
C|XLE|20260114|14:18:08.143967|S|400|48.4|0|400
C|XLE|20260114|14:18:08.249579|S|100|48.39|0|100
C|XLE|20260114|14:18:13.962252|S|1|48.39|0|1
C|XLE|20260114|14:18:13.962252|S|3|48.39|0|3
C|XLE|20260114|14:18:13.962266|S|3|48.39|0|3
C|XLE|20260114|14:18:18.690504|S|3|48.38|0|3
C|XLE|20260114|14:18:55.412910|S|2|48.38|0|2
C|XLE|20260114|14:19:12.075753|S|10|48.39|0|10
C|XLE|20260114|14:19:12.578398|S|543|48.39|0|543
C|XLE|20260114|14:19:51.765162|S|543|48.39|0|543
C|XLE|20260114|14:19:51.765187|S|4|48.39|0|4
C|XLE|20260114|14:20:12.777158|S|400|48.385|0|400
C|XLE|20260114|14:20:28.705957|S|2|48.38|0|2
C|XLE|20260114|14:20:42.609151|S|200|48.37|0|200
C|XLE|20260114|14:22:05.076383|S|100|48.42|0|100
C|XLE|20260114|14:22:28.456203|S|200|48.43|0|200
C|XLE|20260114|14:23:07.007074|S|21|48.42|0|21
C|XLE|20260114|14:23:34.465302|S|600|48.43|0|600
C|XLE|20260114|14:23:49.245895|S|1|48.43|0|1
C|XLE|20260114|14:24:00.225349|S|100|48.43|0|100
C|XLE|20260114|14:24:00.225350|S|500|48.43|0|500
C|XLE|20260114|14:24:00.225374|S|1000|48.43|0|1000
C|XLE|20260114|14:24:16.673765|S|8|48.44|0|8
C|XLE|20260114|14:24:33.001780|S|100|48.43|0|100
C|XLE|20260114|14:24:44.361293|S|600|48.43|0|600
C|XLE|20260114|14:25:00.952858|S|2|48.43|0|2
C|XLE|20260114|14:25:00.952858|S|100|48.43|0|100
C|XLE|20260114|14:25:00.952858|S|2|48.43|0|2
C|XLE|20260114|14:25:00.952858|S|5|48.43|0|5
C|XLE|20260114|14:25:17.871318|S|600|48.43|0|600
C|XLE|20260114|14:25:51.439471|S|88|48.445|0|88
C|XLE|20260114|14:25:51.439480|S|11|48.445|0|11
C|XLE|20260114|14:25:51.439549|S|88|48.445|0|88
C|XLE|20260114|14:25:51.439574|S|88|48.445|0|88
C|XLE|20260114|14:25:51.439581|S|88|48.445|0|88
C|XLE|20260114|14:25:51.439612|S|4|48.445|0|4
C|XLE|20260114|14:25:51.439765|S|88|48.45|0|88
C|XLE|20260114|14:27:21.523620|S|1|48.47|0|1
C|XLE|20260114|14:27:23.848254|S|5|48.46|0|5
C|XLE|20260114|14:27:34.510556|S|5|48.45|0|5
C|XLE|20260114|14:27:35.700892|S|10|48.44|0|10
C|XLE|20260114|14:27:37.806161|S|49|48.43|0|49
C|XLE|20260114|14:27:42.857148|S|258|48.44|0|258
C|XLE|20260114|14:29:45.491058|S|2|48.51|0|2
C|XLE|20260114|14:29:45.491058|S|4|48.51|0|4
C|XLE|20260114|14:29:45.491058|S|5|48.51|0|5
C|XLE|20260114|14:30:07.673248|S|5|48.52|0|5
C|XLE|20260114|14:30:13.536376|S|17|48.51|0|17
C|XLE|20260114|14:30:13.536377|S|2|48.51|0|2
C|XLE|20260114|14:30:13.536377|S|100|48.51|0|100
C|XLE|20260114|14:30:13.536377|S|2|48.51|0|2
C|XLE|20260114|14:30:25.794047|S|333|48.53|0|333
C|XLE|20260114|14:30:38.115084|S|1|48.52|0|1
C|XLE|20260114|14:30:38.115084|S|1|48.52|0|1
C|XLE|20260114|14:31:00.346496|S|600|48.48|0|600
C|XLE|20260114|14:31:17.829210|S|26|48.47|0|26
C|XLE|20260114|14:31:29.486162|S|21|48.49|0|21
C|XLE|20260114|14:31:29.486169|S|7|48.49|0|7
C|XLE|20260114|14:31:29.486197|S|2|48.49|0|2
C|XLE|20260114|14:31:29.486214|S|1|48.49|0|1
C|XLE|20260114|14:31:29.486273|S|69|48.49|0|69
C|XLE|20260114|14:31:40.868774|S|600|48.48|0|600
C|XLE|20260114|14:31:56.442421|S|1000|48.48|0|1000
C|XLE|20260114|14:31:58.604747|S|5|48.48|0|5
C|XLE|20260114|14:32:15.919845|S|3|48.49|0|3
C|XLE|20260114|14:32:21.526906|S|700|48.49|0|700
C|XLE|20260114|14:32:57.093530|S|7|48.5|0|7
C|XLE|20260114|14:33:40.312355|S|700|48.5|0|700
C|XLE|20260114|14:33:41.190460|S|10|48.49|0|10
C|XLE|20260114|14:34:37.040632|S|48|48.495|0|48
C|XLE|20260114|14:35:26.597306|S|5|48.49|0|5
C|XLE|20260114|14:35:26.597306|S|100|48.49|0|100
C|XLE|20260114|14:35:28.951076|S|2|48.48|0|2
C|XLE|20260114|14:35:42.939666|S|2|48.49|0|2
C|XLE|20260114|14:36:09.624250|S|400|48.49|0|400
C|XLE|20260114|14:36:09.624861|S|466|48.49|0|466
C|XLE|20260114|14:36:56.825273|S|378|48.51|0|378
C|XLE|20260114|14:37:03.919494|S|182|48.5|0|182
C|XLE|20260114|14:37:21.077443|S|105|48.51|0|105
C|XLE|20260114|14:37:27.878910|S|168|48.51|0|168
C|XLE|20260114|14:37:28.665425|S|1|48.515|0|1
C|XLE|20260114|14:37:45.303532|S|100|48.52|0|100
C|XLE|20260114|14:37:45.303614|S|21|48.52|0|21
C|XLE|20260114|14:37:45.303949|S|79|48.52|0|79
C|XLE|20260114|14:37:45.303949|S|100|48.52|0|100
C|XLE|20260114|14:38:18.951357|S|2|48.52|0|2
C|XLE|20260114|14:38:55.067379|S|100|48.54|0|100
C|XLE|20260114|14:39:11.762006|S|2|48.53|0|2
C|XLE|20260114|14:39:11.762007|S|5|48.53|0|5
C|XLE|20260114|14:39:14.372768|S|524|48.53|0|524
C|XLE|20260114|14:39:17.463603|S|100|48.54|0|100
C|XLE|20260114|14:39:19.535582|S|163|48.54|0|163
C|XLE|20260114|14:39:19.535582|S|100|48.54|0|100
C|XLE|20260114|14:39:25.846557|S|244|48.55|0|244
C|XLE|20260114|14:39:36.158580|S|3|48.55|0|3
C|XLE|20260114|14:39:43.116022|S|100|48.54|0|100
C|XLE|20260114|14:39:43.318546|S|100|48.54|0|100
C|XLE|20260114|14:40:07.055128|S|100|48.55|0|100
C|XLE|20260114|14:40:21.058323|S|600|48.55|0|600
C|XLE|20260114|14:41:22.530996|S|100|48.54|0|100
C|XLE|20260114|14:41:22.531064|S|6|48.54|0|6
C|XLE|20260114|14:41:41.532470|S|227|48.54|0|227
C|XLE|20260114|14:41:41.534685|S|227|48.54|0|227
C|XLE|20260114|14:41:41.534685|S|373|48.54|0|373
C|XLE|20260114|14:42:04.792506|S|600|48.54|0|600
C|XLE|20260114|14:42:04.792627|S|600|48.54|0|600
C|XLE|20260114|14:42:26.065326|S|21|48.54|0|21
C|XLE|20260114|14:42:26.065336|S|7|48.54|0|7
C|XLE|20260114|14:42:26.065409|S|27|48.54|0|27
C|XLE|20260114|14:42:26.773770|S|2|48.54|0|2
C|XLE|20260114|14:42:26.773785|S|1|48.54|0|1
C|XLE|20260114|14:42:30.371068|S|100|48.54|0|100
C|XLE|20260114|14:42:31.286896|S|3|48.53|0|3
C|XLE|20260114|14:42:31.314557|S|400|48.535|0|400
C|XLE|20260114|14:42:34.545277|S|600|48.53|0|600
C|XLE|20260114|14:42:38.261322|S|100|48.54|0|100
C|XLE|20260114|14:43:07.820581|S|100|48.55|0|100
C|XLE|20260114|14:43:07.820581|S|3|48.55|0|3
C|XLE|20260114|14:43:07.820581|S|6|48.55|0|6
C|XLE|20260114|14:43:07.820582|S|86|48.55|0|86
C|XLE|20260114|14:43:35.838315|S|289|48.555|0|289
C|XLE|20260114|14:43:56.266561|S|439|48.555|0|439
C|XLE|20260114|14:43:58.807693|S|3|48.55|0|3
C|XLE|20260114|14:44:03.248875|S|100|48.55|0|100
C|XLE|20260114|14:44:05.921474|S|87|48.55|0|87
C|XLE|20260114|14:44:38.739487|S|600|48.555|0|600
C|XLE|20260114|14:44:39.013322|S|265|48.55|0|265
C|XLE|20260114|14:44:39.059886|S|265|48.55|0|265
C|XLE|20260114|14:44:39.059886|S|335|48.55|0|335
C|XLE|20260114|14:44:39.059887|S|34|48.55|0|34
C|XLE|20260114|14:45:11.055411|S|1000|48.54|0|1000
C|XLE|20260114|14:45:39.382138|S|6|48.54|0|6
C|XLE|20260114|14:45:39.382138|S|5|48.54|0|5
C|XLE|20260114|14:46:00.106366|S|54|48.53|0|54
C|XLE|20260114|14:46:06.725134|S|632|48.54|0|632
C|XLE|20260114|14:46:06.725204|S|368|48.54|0|368
C|XLE|20260114|14:47:39.639005|S|700|48.57|0|700
C|XLE|20260114|14:48:38.088109|S|400|48.56|0|400
C|XLE|20260114|14:49:07.546008|S|11|48.57|0|11
C|XLE|20260114|14:49:10.483834|S|700|48.575|0|700
C|XLE|20260114|14:49:42.145424|S|700|48.57|0|700
C|XLE|20260114|14:49:47.823875|S|700|48.57|0|700
C|XLE|20260114|14:51:05.842912|S|700|48.58|0|700
C|XLE|20260114|14:51:11.367467|S|474|48.58|0|474
C|XLE|20260114|14:51:11.367563|S|226|48.58|0|226
C|XLE|20260114|14:51:11.367585|S|226|48.58|0|226
C|XLE|20260114|14:51:11.367636|S|140|48.58|0|140
C|XLE|20260114|14:51:11.367668|S|2|48.58|0|2
C|XLE|20260114|14:51:11.367668|S|2|48.58|0|2
C|XLE|20260114|14:51:27.380367|S|101|48.58|0|101
C|XLE|20260114|14:52:50.088657|S|16|48.61|0|16
C|XLE|20260114|14:53:09.797860|S|8|48.61|0|8
C|XLE|20260114|14:54:04.283871|S|212|48.62|0|212
C|XLE|20260114|14:54:04.465126|S|488|48.62|0|488
C|XLE|20260114|14:54:04.465127|S|100|48.62|0|100
C|XLE|20260114|14:54:04.465127|S|212|48.62|0|212
C|XLE|20260114|14:54:16.713639|S|700|48.61|0|700
C|XLE|20260114|14:54:26.285883|S|195|48.61|0|195
C|XLE|20260114|14:54:26.412448|S|195|48.61|0|195
C|XLE|20260114|14:54:26.412448|S|505|48.61|0|505
C|XLE|20260114|14:54:28.876472|S|400|48.61|0|400
C|XLE|20260114|14:54:29.751026|S|300|48.61|0|300
C|XLE|20260114|14:54:29.751026|S|100|48.61|0|100
C|XLE|20260114|14:54:39.059081|S|1|48.61|0|1
C|XLE|20260114|14:54:42.634578|S|333|48.61|0|333
C|XLE|20260114|14:55:09.811978|S|400|48.61|0|400
C|XLE|20260114|14:55:19.739595|S|4|48.61|0|4
C|XLE|20260114|14:55:19.739595|S|5|48.61|0|5
C|XLE|20260114|14:55:20.267922|S|100|48.6|0|100
C|XLE|20260114|14:55:20.268633|S|300|48.6|0|300
C|XLE|20260114|14:55:20.269238|S|100|48.6|0|100
C|XLE|20260114|14:55:20.269238|S|600|48.6|0|600
C|XLE|20260114|14:55:20.269239|S|100|48.6|0|100
C|XLE|20260114|14:55:20.299808|S|52|48.6|0|52
C|XLE|20260114|14:55:55.451948|S|2|48.61|0|2
C|XLE|20260114|14:56:06.851545|S|473|48.62|0|473
C|XLE|20260114|14:56:15.724574|S|122|48.63|0|122
C|XLE|20260114|14:56:15.725035|S|422|48.63|0|422
C|XLE|20260114|14:57:35.748772|S|1|48.635|0|1
C|XLE|20260114|14:57:52.661564|S|60|48.63|0|60
C|XLE|20260114|14:58:15.864777|S|700|48.63|0|700
C|XLE|20260114|14:58:23.485487|S|700|48.63|0|700
C|XLE|20260114|14:59:26.897984|S|100|48.62|0|100
C|XLE|20260114|14:59:26.897985|S|257|48.62|0|257
C|XLE|20260114|14:59:26.897985|S|1|48.62|0|1
C|XLE|20260114|14:59:26.897985|S|442|48.62|0|442
C|XLE|20260114|14:59:46.761285|S|1|48.61|0|1
C|XLE|20260114|14:59:59.905873|S|505|48.61|0|505
C|XLE|20260114|15:00:06.181941|S|301|48.61|0|301
C|XLE|20260114|15:00:19.695390|S|435|48.605|0|435
C|XLE|20260114|15:00:24.835745|S|17|48.59|0|17
C|XLE|20260114|15:01:07.413098|S|634|48.6|0|634
C|XLE|20260114|15:02:09.339101|S|400|48.505|0|400
C|XLE|20260114|15:02:09.340349|S|110|48.51|0|110
C|XLE|20260114|15:02:09.504805|S|200|48.5|0|200
C|XLE|20260114|15:02:09.504832|S|500|48.5|0|500
C|XLE|20260114|15:02:09.504919|S|133|48.495|0|133
C|XLE|20260114|15:02:09.519888|S|700|48.49|0|700
C|XLE|20260114|15:02:09.570341|S|400|48.48|0|400
C|XLE|20260114|15:02:09.570359|S|300|48.48|0|300
C|XLE|20260114|15:02:09.570886|S|180|48.48|0|180
C|XLE|20260114|15:02:09.622615|S|400|48.495|0|400
C|XLE|20260114|15:02:09.814502|S|400|48.485|0|400
C|XLE|20260114|15:02:09.873344|S|400|48.49|0|400
C|XLE|20260114|15:02:10.385495|S|100|48.48|0|100
C|XLE|20260114|15:02:10.388693|S|300|48.48|0|300
C|XLE|20260114|15:02:10.530996|S|700|48.475|0|700
C|XLE|20260114|15:02:10.685040|S|700|48.45|0|700
C|XLE|20260114|15:02:10.686001|S|200|48.45|0|200
C|XLE|20260114|15:02:10.686735|S|200|48.45|0|200
C|XLE|20260114|15:02:10.691215|S|300|48.45|0|300
C|XLE|20260114|15:02:10.695164|S|640|48.45|0|640
C|XLE|20260114|15:02:10.707629|S|140|48.45|0|140
C|XLE|20260114|15:02:10.707629|S|60|48.45|0|60
C|XLE|20260114|15:02:10.716601|S|500|48.45|0|500
C|XLE|20260114|15:02:10.954825|S|200|48.4|0|200
C|XLE|20260114|15:02:11.086395|S|700|48.39|0|700
C|XLE|20260114|15:02:11.091574|S|200|48.39|0|200
C|XLE|20260114|15:02:11.217696|S|130|48.39|0|130
C|XLE|20260114|15:02:11.386740|S|100|48.39|0|100
C|XLE|20260114|15:02:11.388675|S|200|48.39|0|200
C|XLE|20260114|15:02:11.472543|S|200|48.39|0|200
C|XLE|20260114|15:02:11.507591|S|377|48.39|0|377
C|XLE|20260114|15:02:11.508072|S|200|48.39|0|200
C|XLE|20260114|15:02:11.508072|S|123|48.39|0|123
C|XLE|20260114|15:02:11.510605|S|284|48.39|0|284
C|XLE|20260114|15:02:11.517106|S|93|48.39|0|93
C|XLE|20260114|15:02:11.517106|S|323|48.39|0|323
C|XLE|20260114|15:02:11.517107|S|143|48.39|0|143
C|XLE|20260114|15:02:11.517545|S|141|48.39|0|141
C|XLE|20260114|15:02:11.518860|S|236|48.39|0|236
C|XLE|20260114|15:02:11.777804|S|700|48.39|0|700
C|XLE|20260114|15:02:12.461878|S|626|48.39|0|626
C|XLE|20260114|15:02:12.604735|S|100|48.39|0|100
C|XLE|20260114|15:02:12.899339|S|100|48.39|0|100
C|XLE|20260114|15:02:13.101776|S|160|48.385|0|160
C|XLE|20260114|15:02:13.506299|S|73|48.385|0|73
C|XLE|20260114|15:02:13.590841|S|200|48.35|0|200
C|XLE|20260114|15:02:13.590965|S|27|48.35|0|27
C|XLE|20260114|15:02:13.590965|S|473|48.35|0|473
C|XLE|20260114|15:02:13.725379|S|357|48.355|0|357
C|XLE|20260114|15:02:13.848310|S|16|48.36|0|16
C|XLE|20260114|15:02:13.913313|S|500|48.34|0|500
C|XLE|20260114|15:02:14.055170|S|100|48.36|0|100
C|XLE|20260114|15:02:14.190838|S|100|48.35|0|100
C|XLE|20260114|15:02:14.380678|S|300|48.33|0|300
C|XLE|20260114|15:02:14.380678|S|400|48.33|0|400
C|XLE|20260114|15:02:14.424296|S|400|48.32|0|400
C|XLE|20260114|15:02:14.561783|S|400|48.31|0|400
C|XLE|20260114|15:02:14.774600|S|101|48.32|0|101
C|XLE|20260114|15:02:14.774666|S|199|48.32|0|199
C|XLE|20260114|15:02:15.053183|S|392|48.3|0|392
C|XLE|20260114|15:02:15.301330|S|400|48.28|0|400
C|XLE|20260114|15:02:15.305794|S|400|48.285|0|400
C|XLE|20260114|15:02:15.589910|S|300|48.25|0|300
C|XLE|20260114|15:02:15.697721|S|5|48.25|0|5
C|XLE|20260114|15:02:15.697802|S|400|48.255|0|400
C|XLE|20260114|15:02:15.731454|S|700|48.24|0|700
C|XLE|20260114|15:02:15.803365|S|700|48.25|0|700
C|XLE|20260114|15:02:15.805697|S|300|48.26|0|300
C|XLE|20260114|15:02:15.805709|S|400|48.26|0|400
C|XLE|20260114|15:02:16.179205|S|100|48.28|0|100
C|XLE|20260114|15:02:16.205043|S|700|48.27|0|700
C|XLE|20260114|15:02:18.232974|S|300|48.3|0|300
C|XLE|20260114|15:02:18.628070|S|600|48.33|0|600
C|XLE|20260114|15:02:18.632868|S|600|48.33|0|600
C|XLE|20260114|15:02:18.734731|S|400|48.305|0|400
C|XLE|20260114|15:02:18.796852|S|400|48.295|0|400
C|XLE|20260114|15:02:18.799633|S|395|48.3|0|395
C|XLE|20260114|15:02:18.823159|S|5|48.3|0|5
C|XLE|20260114|15:02:18.870944|S|400|48.305|0|400
C|XLE|20260114|15:02:19.241101|S|400|48.315|0|400
C|XLE|20260114|15:02:19.498014|S|399|48.305|0|399
C|XLE|20260114|15:02:19.498014|S|1|48.305|0|1
C|XLE|20260114|15:02:19.501336|S|99|48.29|0|99
C|XLE|20260114|15:02:19.528711|S|400|48.295|0|400
C|XLE|20260114|15:02:19.572402|S|200|48.295|0|200
C|XLE|20260114|15:02:19.572402|S|100|48.295|0|100
C|XLE|20260114|15:02:19.572403|S|100|48.295|0|100
C|XLE|20260114|15:02:19.573704|S|600|48.29|0|600
C|XLE|20260114|15:02:19.588054|S|600|48.29|0|600
C|XLE|20260114|15:02:19.606298|S|600|48.29|0|600
C|XLE|20260114|15:02:20.638983|S|400|48.305|0|400
C|XLE|20260114|15:02:20.699762|S|100|48.31|0|100
C|XLE|20260114|15:02:20.762435|S|100|48.29|0|100
C|XLE|20260114|15:02:20.794444|S|300|48.3|0|300
C|XLE|20260114|15:02:20.940058|S|100|48.32|0|100
C|XLE|20260114|15:02:21.593650|S|600|48.33|0|600
C|XLE|20260114|15:02:22.374933|S|100|48.34|0|100
C|XLE|20260114|15:02:22.758902|S|400|48.35|0|400
C|XLE|20260114|15:02:23.227739|S|600|48.35|0|600
C|XLE|20260114|15:02:24.350023|S|400|48.405|0|400
C|XLE|20260114|15:02:24.882973|S|400|48.415|0|400
C|XLE|20260114|15:02:24.883633|S|600|48.41|0|600
C|XLE|20260114|15:02:25.358072|S|165|48.39|0|165
C|XLE|20260114|15:02:25.705851|S|2|48.4|0|2
C|XLE|20260114|15:02:25.843284|S|400|48.405|0|400
C|XLE|20260114|15:02:25.900794|S|400|48.415|0|400
C|XLE|20260114|15:02:26.495959|S|400|48.415|0|400
C|XLE|20260114|15:02:26.495960|S|1600|48.42|0|1600
C|XLE|20260114|15:02:27.493262|S|600|48.37|0|600
C|XLE|20260114|15:02:27.495612|S|100|48.365|0|100
C|XLE|20260114|15:02:27.499513|S|400|48.355|0|400
C|XLE|20260114|15:02:27.525247|S|600|48.35|0|600
C|XLE|20260114|15:02:27.563329|S|253|48.35|0|253
C|XLE|20260114|15:02:27.581488|S|429|48.34|0|429
C|XLE|20260114|15:02:27.581541|S|171|48.34|0|171
C|XLE|20260114|15:02:27.581641|S|429|48.34|0|429
C|XLE|20260114|15:02:27.581966|S|171|48.34|0|171
C|XLE|20260114|15:02:27.581967|S|429|48.34|0|429
C|XLE|20260114|15:02:28.518454|S|151|48.33|0|151
C|XLE|20260114|15:02:28.519731|S|227|48.33|0|227
C|XLE|20260114|15:02:28.614016|S|400|48.325|0|400
C|XLE|20260114|15:02:28.956097|S|600|48.34|0|600
C|XLE|20260114|15:02:29.793457|S|400|48.31|0|400
C|XLE|20260114|15:02:29.983903|S|100|48.32|0|100
C|XLE|20260114|15:02:30.786192|S|600|48.32|0|600
C|XLE|20260114|15:02:30.826429|S|300|48.32|0|300
C|XLE|20260114|15:02:32.157623|S|600|48.36|0|600
C|XLE|20260114|15:02:32.164135|S|100|48.37|0|100
C|XLE|20260114|15:02:32.175918|S|339|48.37|0|339
C|XLE|20260114|15:02:32.176100|S|100|48.37|0|100
C|XLE|20260114|15:02:32.176215|S|100|48.37|0|100
C|XLE|20260114|15:02:32.176349|S|339|48.37|0|339
C|XLE|20260114|15:02:32.176349|S|61|48.37|0|61
C|XLE|20260114|15:02:32.176349|S|100|48.37|0|100
C|XLE|20260114|15:02:32.176626|S|200|48.37|0|200
C|XLE|20260114|15:02:32.176626|S|100|48.37|0|100
C|XLE|20260114|15:02:32.178934|S|300|48.37|0|300
C|XLE|20260114|15:02:32.178934|S|161|48.37|0|161
C|XLE|20260114|15:02:32.178934|S|139|48.37|0|139
C|XLE|20260114|15:02:32.382049|S|139|48.36|0|139
C|XLE|20260114|15:02:32.852074|S|100|48.37|0|100
C|XLE|20260114|15:02:32.860789|S|500|48.37|0|500
C|XLE|20260114|15:02:33.872314|S|100|48.35|0|100
C|XLE|20260114|15:02:34.203949|S|100|48.36|0|100
C|XLE|20260114|15:02:34.673094|S|100|48.37|0|100
C|XLE|20260114|15:02:35.212289|S|400|48.345|0|400
C|XLE|20260114|15:02:36.637737|S|148|48.28|0|148
C|XLE|20260114|15:02:36.637737|S|100|48.28|0|100
C|XLE|20260114|15:02:36.637737|S|152|48.28|0|152
C|XLE|20260114|15:02:36.637762|S|148|48.28|0|148
C|XLE|20260114|15:02:36.637762|S|52|48.28|0|52
C|XLE|20260114|15:02:36.758955|S|112|48.28|0|112
C|XLE|20260114|15:02:37.528731|S|400|48.275|0|400
C|XLE|20260114|15:02:37.632326|S|100|48.27|0|100
C|XLE|20260114|15:02:38.532751|S|339|48.245|0|339
C|XLE|20260114|15:02:39.017042|S|600|48.25|0|600
C|XLE|20260114|15:02:39.249267|S|600|48.26|0|600
C|XLE|20260114|15:02:40.283991|S|400|48.275|0|400
C|XLE|20260114|15:02:40.373818|S|600|48.26|0|600
C|XLE|20260114|15:02:40.817970|S|392|48.235|0|392
C|XLE|20260114|15:02:40.818060|S|8|48.235|0|8
C|XLE|20260114|15:02:40.829567|S|600|48.23|0|600
C|XLE|20260114|15:02:40.867921|S|600|48.23|0|600
C|XLE|20260114|15:02:45.778251|S|300|48.195|0|300
C|XLE|20260114|15:02:45.778341|S|100|48.195|0|100
C|XLE|20260114|15:02:45.866902|S|400|48.175|0|400
C|XLE|20260114|15:02:46.147657|S|82|48.175|0|82
C|XLE|20260114|15:02:46.147959|S|318|48.17|0|318
C|XLE|20260114|15:02:46.253033|S|82|48.175|0|82
C|XLE|20260114|15:02:46.253425|S|318|48.17|0|318
C|XLE|20260114|15:02:46.649588|S|200|48.17|0|200
C|XLE|20260114|15:02:48.044955|S|13|48.16|0|13
C|XLE|20260114|15:02:48.127352|S|400|48.155|0|400
C|XLE|20260114|15:02:48.157923|S|400|48.145|0|400
C|XLE|20260114|15:02:48.176743|S|100|48.14|0|100
C|XLE|20260114|15:02:48.624651|S|400|48.165|0|400
C|XLE|20260114|15:02:49.387748|S|300|48.19|0|300
C|XLE|20260114|15:02:49.808605|S|100|48.17|0|100
C|XLE|20260114|15:02:50.283635|S|600|48.15|0|600
C|XLE|20260114|15:02:50.588023|S|100|48.155|0|100
C|XLE|20260114|15:02:50.870329|S|600|48.15|0|600
C|XLE|20260114|15:02:51.060897|S|600|48.15|0|600
C|XLE|20260114|15:02:53.417017|S|180|48.15|0|180
C|XLE|20260114|15:02:53.611430|S|400|48.16|0|400
C|XLE|20260114|15:02:54.815083|S|35|48.18|0|35
C|XLE|20260114|15:02:55.791720|S|600|48.19|0|600
C|XLE|20260114|15:02:57.069918|S|100|48.15|0|100
C|XLE|20260114|15:02:57.785733|S|5|48.18|0|5
C|XLE|20260114|15:02:58.729550|S|20|48.21|0|20
C|XLE|20260114|15:03:00.195103|S|200|48.19|0|200
C|XLE|20260114|15:03:02.642054|S|600|48.22|0|600
C|XLE|20260114|15:03:03.313642|S|140|48.2|0|140
C|XLE|20260114|15:03:05.889542|S|1218|48.27|0|1218
C|XLE|20260114|15:03:05.889633|S|400|48.27|0|400
C|XLE|20260114|15:03:05.889745|S|1582|48.27|0|1582
C|XLE|20260114|15:03:06.056354|S|500|48.27|0|500
C|XLE|20260114|15:03:06.056370|S|2700|48.27|0|2700
C|XLE|20260114|15:03:06.323537|S|1600|48.27|0|1600
C|XLE|20260114|15:03:06.366400|S|100|48.28|0|100
C|XLE|20260114|15:03:06.436465|S|78|48.29|0|78
C|XLE|20260114|15:03:06.452681|S|500|48.29|0|500
C|XLE|20260114|15:03:06.984118|S|500|48.3|0|500
C|XLE|20260114|15:03:08.061554|S|500|48.31|0|500
C|XLE|20260114|15:03:09.134721|S|422|48.3|0|422
C|XLE|20260114|15:03:10.234092|S|300|48.25|0|300
C|XLE|20260114|15:03:10.292942|S|66|48.24|0|66
C|XLE|20260114|15:03:11.712029|S|366|48.225|0|366
C|XLE|20260114|15:03:12.161302|S|244|48.22|0|244
C|XLE|20260114|15:03:12.907565|S|500|48.225|0|500
C|XLE|20260114|15:03:12.917125|S|200|48.23|0|200
C|XLE|20260114|15:03:13.142678|S|286|48.26|0|286
C|XLE|20260114|15:03:15.571658|S|500|48.29|0|500
C|XLE|20260114|15:03:18.757341|S|1400|48.28|0|1400
C|XLE|20260114|15:03:19.444688|S|333|48.32|0|333
C|XLE|20260114|15:03:19.444750|S|167|48.32|0|167
C|XLE|20260114|15:03:19.673474|S|227|48.31|0|227
C|XLE|20260114|15:03:30.249930|S|300|48.29|0|300
C|XLE|20260114|15:03:30.250174|S|200|48.29|0|200
C|XLE|20260114|15:03:30.250702|S|300|48.29|0|300
C|XLE|20260114|15:03:31.894770|S|4|48.275|0|4
C|XLE|20260114|15:03:33.256986|S|500|48.28|0|500
C|XLE|20260114|15:03:33.859105|S|500|48.31|0|500
C|XLE|20260114|15:03:35.155969|S|400|48.215|0|400
C|XLE|20260114|15:03:35.588776|S|500|48.23|0|500
C|XLE|20260114|15:03:35.592548|S|4|48.225|0|4
C|XLE|20260114|15:03:36.164204|S|140|48.25|0|140
C|XLE|20260114|15:03:36.164459|S|140|48.25|0|140
C|XLE|20260114|15:03:36.164459|S|360|48.25|0|360
C|XLE|20260114|15:03:36.175081|S|193|48.25|0|193
C|XLE|20260114|15:03:36.662802|S|251|48.24|0|251
C|XLE|20260114|15:03:36.663377|S|51|48.24|0|51
C|XLE|20260114|15:03:36.663377|S|249|48.24|0|249
C|XLE|20260114|15:03:37.391775|S|400|48.24|0|400
C|XLE|20260114|15:03:40.905686|S|400|48.26|0|400
C|XLE|20260114|15:03:40.905711|S|100|48.26|0|100
C|XLE|20260114|15:03:41.389882|S|496|48.26|0|496
C|XLE|20260114|15:03:41.389882|S|4|48.255|0|4
C|XLE|20260114|15:03:41.391237|S|496|48.26|0|496
C|XLE|20260114|15:03:41.391237|S|4|48.26|0|4
C|XLE|20260114|15:03:42.638913|S|1100|48.23|0|1100
C|XLE|20260114|15:03:42.638926|S|896|48.23|0|896
C|XLE|20260114|15:03:42.638939|S|787|48.23|0|787
C|XLE|20260114|15:03:42.638973|S|192|48.23|0|192
C|XLE|20260114|15:03:42.639015|S|300|48.23|0|300
C|XLE|20260114|15:03:42.639029|S|25|48.23|0|25
C|XLE|20260114|15:03:45.740958|S|69|48.2|0|69
C|XLE|20260114|15:03:45.741896|S|500|48.2|0|500
C|XLE|20260114|15:03:48.389674|S|100|48.2|0|100
C|XLE|20260114|15:03:49.754522|S|300|48.14|0|300
C|XLE|20260114|15:03:49.763780|S|1000|48.14|0|1000
C|XLE|20260114|15:03:49.763799|S|657|48.14|0|657
C|XLE|20260114|15:03:49.763842|S|130|48.14|0|130
C|XLE|20260114|15:03:49.763913|S|830|48.14|0|830
C|XLE|20260114|15:03:49.763977|S|683|48.14|0|683
C|XLE|20260114|15:03:49.772648|S|4|48.145|0|4
C|XLE|20260114|15:03:50.041960|S|366|48.15|0|366
C|XLE|20260114|15:03:50.041971|S|366|48.15|0|366
C|XLE|20260114|15:03:50.041988|S|868|48.15|0|868
C|XLE|20260114|15:03:50.587140|S|400|48.14|0|400
C|XLE|20260114|15:03:50.587150|S|32|48.14|0|32
C|XLE|20260114|15:03:50.921506|S|3300|48.14|0|3300
C|XLE|20260114|15:03:51.158162|S|1600|48.14|0|1600
C|XLE|20260114|15:03:51.520983|S|210|48.135|0|210
C|XLE|20260114|15:03:51.520994|S|190|48.135|0|190
C|XLE|20260114|15:03:52.063388|S|400|48.1|0|400
C|XLE|20260114|15:03:52.555051|S|5|48.09|0|5
C|XLE|20260114|15:03:52.660829|S|100|48.095|0|100
C|XLE|20260114|15:03:52.772853|S|400|48.08|0|400
C|XLE|20260114|15:03:54.264849|S|400|48.085|0|400
C|XLE|20260114|15:03:54.312557|S|400|48.08|0|400
C|XLE|20260114|15:03:57.374573|S|398|48.095|0|398
C|XLE|20260114|15:03:57.853280|S|100|48.085|0|100
C|XLE|20260114|15:03:57.853466|S|110|48.085|0|110
C|XLE|20260114|15:03:57.853488|S|100|48.085|0|100
C|XLE|20260114|15:03:57.853571|S|90|48.085|0|90
C|XLE|20260114|15:03:57.855797|S|167|48.08|0|167
C|XLE|20260114|15:03:57.864472|S|233|48.08|0|233
C|XLE|20260114|15:03:57.864472|S|55|48.08|0|55
C|XLE|20260114|15:03:57.867294|S|233|48.08|0|233
C|XLE|20260114|15:03:57.867294|S|112|48.08|0|112
C|XLE|20260114|15:04:00.029074|S|400|48.07|0|400
C|XLE|20260114|15:04:04.469129|S|22|48.08|0|22
C|XLE|20260114|15:04:07.271740|S|98|48.08|0|98
C|XLE|20260114|15:04:07.847334|S|400|48.08|0|400
C|XLE|20260114|15:04:07.847451|S|2900|48.08|0|2900
C|XLE|20260114|15:04:08.041519|S|400|48.07|0|400
C|XLE|20260114|15:04:10.753275|S|290|48.055|0|290
C|XLE|20260114|15:04:11.667377|S|100|48.06|0|100
C|XLE|20260114|15:04:11.667443|S|300|48.06|0|300
C|XLE|20260114|15:04:11.667482|S|82|48.06|0|82
C|XLE|20260114|15:04:11.667524|S|18|48.06|0|18
C|XLE|20260114|15:04:15.138559|S|390|48.05|0|390
C|XLE|20260114|15:04:17.328110|S|400|48.08|0|400
C|XLE|20260114|15:04:22.101100|S|200|48.11|0|200
C|XLE|20260114|15:04:22.864244|S|163|48.13|0|163
C|XLE|20260114|15:04:23.840513|S|85|48.14|0|85
C|XLE|20260114|15:04:24.787918|S|248|48.13|0|248
C|XLE|20260114|15:04:25.272994|S|3300|48.13|0|3300
C|XLE|20260114|15:04:26.300982|S|57|48.16|0|57
C|XLE|20260114|15:04:38.036925|S|3300|48.22|0|3300
C|XLE|20260114|15:04:38.342921|S|400|48.21|0|400
C|XLE|20260114|15:04:38.529123|S|400|48.21|0|400
C|XLE|20260114|15:04:38.529130|S|400|48.21|0|400
C|XLE|20260114|15:04:42.466296|S|100|48.17|0|100
C|XLE|20260114|15:04:52.225213|S|100|48.22|0|100
C|XLE|20260114|15:04:52.226458|S|16|48.21|0|16
C|XLE|20260114|15:04:55.495214|S|35|48.22|0|35
C|XLE|20260114|15:05:00.545145|S|300|48.28|0|300
C|XLE|20260114|15:05:00.545227|S|300|48.28|0|300
C|XLE|20260114|15:05:00.545319|S|300|48.28|0|300
C|XLE|20260114|15:05:01.653593|S|300|48.28|0|300
C|XLE|20260114|15:05:01.653607|S|3000|48.28|0|3000
C|XLE|20260114|15:05:04.759283|S|200|48.32|0|200
C|XLE|20260114|15:05:05.581925|S|16|48.32|0|16
C|XLE|20260114|15:05:05.819233|S|1600|48.32|0|1600
C|XLE|20260114|15:05:08.258021|S|100|48.27|0|100
C|XLE|20260114|15:05:12.235375|S|300|48.28|0|300
C|XLE|20260114|15:05:12.685544|S|300|48.28|0|300
C|XLE|20260114|15:05:13.386606|S|100|48.28|0|100
C|XLE|20260114|15:05:14.663813|S|100|48.26|0|100
C|XLE|20260114|15:05:14.664040|S|204|48.26|0|204
C|XLE|20260114|15:05:14.664058|S|2996|48.26|0|2996
C|XLE|20260114|15:05:37.909555|S|300|48.29|0|300
C|XLE|20260114|15:05:37.953567|S|100|48.3|0|100
C|XLE|20260114|15:05:37.956417|S|300|48.29|0|300
C|XLE|20260114|15:05:39.228652|S|52|48.24|0|52
C|XLE|20260114|15:05:39.228980|S|248|48.24|0|248
C|XLE|20260114|15:05:39.243632|S|81|48.24|0|81
C|XLE|20260114|15:05:43.183632|S|300|48.24|0|300
C|XLE|20260114|15:05:48.339160|S|245|48.22|0|245
C|XLE|20260114|15:05:48.339171|S|55|48.22|0|55
C|XLE|20260114|15:05:48.339440|S|300|48.22|0|300
C|XLE|20260114|15:06:15.168951|S|300|48.19|0|300
C|XLE|20260114|15:06:15.783018|S|300|48.19|0|300
C|XLE|20260114|15:06:17.546008|S|5|48.18|0|5
C|XLE|20260114|15:06:17.656457|S|127|48.18|0|127
C|XLE|20260114|15:06:18.493997|S|43|48.16|0|43
C|XLE|20260114|15:06:19.001717|S|300|48.17|0|300
C|XLE|20260114|15:06:19.725681|S|300|48.18|0|300
C|XLE|20260114|15:06:22.853304|S|300|48.17|0|300
C|XLE|20260114|15:06:22.854125|S|82|48.17|0|82
C|XLE|20260114|15:06:22.862637|S|218|48.17|0|218
C|XLE|20260114|15:06:22.862638|S|82|48.17|0|82
C|XLE|20260114|15:06:22.889954|S|300|48.17|0|300
C|XLE|20260114|15:06:28.365388|S|50|48.18|0|50
C|XLE|20260114|15:06:30.135401|S|35|48.18|0|35
C|XLE|20260114|15:06:40.042105|S|200|48.17|0|200
C|XLE|20260114|15:06:44.492465|S|300|48.13|0|300
C|XLE|20260114|15:06:46.388792|S|200|48.125|0|200
C|XLE|20260114|15:06:51.226450|S|75|48.15|0|75
C|XLE|20260114|15:06:51.226450|S|151|48.15|0|151
C|XLE|20260114|15:06:57.456381|S|449|48.13|0|449
C|XLE|20260114|15:06:57.456645|S|1659|48.13|0|1659
C|XLE|20260114|15:06:57.456662|S|1292|48.13|0|1292
C|XLE|20260114|15:07:02.636511|S|189|48.2|0|189
C|XLE|20260114|15:07:03.879823|S|200|48.2|0|200
C|XLE|20260114|15:07:03.880432|S|100|48.2|0|100
C|XLE|20260114|15:07:04.516775|S|300|48.22|0|300
C|XLE|20260114|15:07:05.813965|S|300|48.2|0|300
C|XLE|20260114|15:07:05.885687|S|300|48.19|0|300
C|XLE|20260114|15:07:12.461084|S|200|48.21|0|200
C|XLE|20260114|15:07:14.163831|S|300|48.2|0|300
C|XLE|20260114|15:07:14.164018|S|300|48.2|0|300
C|XLE|20260114|15:07:25.000232|S|8|48.21|0|8
C|XLE|20260114|15:07:25.222653|S|300|48.2|0|300
C|XLE|20260114|15:07:46.418951|S|1700|48.13|0|1700
C|XLE|20260114|15:07:49.704663|S|1700|48.08|0|1700
C|XLE|20260114|15:07:49.948417|S|202|48.08|0|202
C|XLE|20260114|15:07:53.616307|S|100|48.08|0|100
C|XLE|20260114|15:07:57.530081|S|102|48.07|0|102
C|XLE|20260114|15:08:03.619961|S|20|48.1|0|20
C|XLE|20260114|15:08:08.710188|S|100|48.1|0|100
C|XLE|20260114|15:08:11.752592|S|58|48.095|0|58
C|XLE|20260114|15:08:13.442333|S|300|48.07|0|300
C|XLE|20260114|15:08:21.051865|S|62|48.11|0|62
C|XLE|20260114|15:08:23.509971|S|38|48.11|0|38
C|XLE|20260114|15:08:36.876240|S|100|48.13|0|100
C|XLE|20260114|15:08:45.626452|S|1000|48.11|0|1000
C|XLE|20260114|15:08:59.598967|S|1|48.07|0|1
C|XLE|20260114|15:09:03.064681|S|98|48.08|0|98
C|XLE|20260114|15:09:08.023077|S|160|48.12|0|160
C|XLE|20260114|15:09:08.024092|S|140|48.12|0|140
C|XLE|20260114|15:09:09.416862|S|2|48.14|0|2
C|XLE|20260114|15:09:09.871496|S|100|48.145|0|100
C|XLE|20260114|15:09:10.853127|S|300|48.15|0|300
C|XLE|20260114|15:09:13.767045|S|300|48.13|0|300
C|XLE|20260114|15:09:13.767059|S|300|48.13|0|300
C|XLE|20260114|15:09:13.767080|S|1100|48.13|0|1100
C|XLE|20260114|15:09:15.588227|S|300|48.12|0|300
C|XLE|20260114|15:09:23.563141|S|300|48.15|0|300
C|XLE|20260114|15:09:26.201903|S|33|48.15|0|33
C|XLE|20260114|15:09:27.070383|S|300|48.15|0|300
C|XLE|20260114|15:09:29.380711|S|257|48.17|0|257
C|XLE|20260114|15:09:39.902859|S|170|48.145|0|170
C|XLE|20260114|15:09:44.331849|S|300|48.14|0|300
C|XLE|20260114|15:09:46.772606|S|87|48.17|0|87
C|XLE|20260114|15:09:57.564707|S|300|48.145|0|300
C|XLE|20260114|15:09:57.564789|S|100|48.145|0|100
C|XLE|20260114|15:10:04.723421|S|300|48.13|0|300
C|XLE|20260114|15:10:09.094058|S|300|48.17|0|300
C|XLE|20260114|15:10:09.115235|S|131|48.17|0|131
C|XLE|20260114|15:10:11.752289|S|200|48.165|0|200
C|XLE|20260114|15:10:11.752375|S|200|48.165|0|200
C|XLE|20260114|15:10:14.069231|S|200|48.17|0|200
C|XLE|20260114|15:10:15.688608|S|75|48.15|0|75
C|XLE|20260114|15:10:15.916376|S|100|48.15|0|100
C|XLE|20260114|15:10:15.919158|S|100|48.15|0|100
C|XLE|20260114|15:10:20.085680|S|151|48.16|0|151
C|XLE|20260114|15:10:20.564385|S|35|48.16|0|35
C|XLE|20260114|15:10:21.708478|S|300|48.16|0|300
C|XLE|20260114|15:10:21.816159|S|64|48.16|0|64
C|XLE|20260114|15:10:21.816219|S|1636|48.16|0|1636
C|XLE|20260114|15:10:29.132659|S|300|48.15|0|300
C|XLE|20260114|15:10:29.261851|S|100|48.15|0|100
C|XLE|20260114|15:10:35.110190|S|100|48.13|0|100
C|XLE|20260114|15:10:51.742018|S|275|48.11|0|275
C|XLE|20260114|15:11:01.758802|S|300|48.11|0|300
C|XLE|20260114|15:11:03.257546|S|191|48.11|0|191
C|XLE|20260114|15:11:18.739704|S|300|48.09|0|300
C|XLE|20260114|15:11:18.739712|S|300|48.09|0|300
C|XLE|20260114|15:11:18.739722|S|1200|48.09|0|1200
C|XLE|20260114|15:11:27.010073|S|300|48.15|0|300
C|XLE|20260114|15:11:27.010541|S|33|48.15|0|33
C|XLE|20260114|15:11:30.987528|S|100|48.15|0|100
C|XLE|20260114|15:11:37.177767|S|300|48.18|0|300
C|XLE|20260114|15:11:37.201069|S|100|48.18|0|100
C|XLE|20260114|15:11:37.201160|S|200|48.18|0|200
C|XLE|20260114|15:11:37.201254|S|100|48.18|0|100
C|XLE|20260114|15:11:37.252775|S|203|48.18|0|203
C|XLE|20260114|15:11:55.462391|S|300|48.16|0|300
C|XLE|20260114|15:11:59.838839|S|300|48.155|0|300
C|XLE|20260114|15:11:59.839355|S|300|48.155|0|300
C|XLE|20260114|15:11:59.860844|S|300|48.155|0|300
C|XLE|20260114|15:11:59.992740|S|25|48.15|0|25
C|XLE|20260114|15:12:00.083092|S|300|48.15|0|300
C|XLE|20260114|15:12:00.630577|S|177|48.12|0|177
C|XLE|20260114|15:12:00.630715|S|2|48.13|0|2
C|XLE|20260114|15:12:00.675159|S|4|48.13|0|4
C|XLE|20260114|15:12:03.511843|S|300|48.11|0|300
C|XLE|20260114|15:12:06.963922|S|102|48.12|0|102
C|XLE|20260114|15:12:09.124938|S|64|48.115|0|64
C|XLE|20260114|15:12:09.126068|S|236|48.115|0|236
C|XLE|20260114|15:12:09.126069|S|64|48.11|0|64
C|XLE|20260114|15:12:09.126163|S|29|48.11|0|29
C|XLE|20260114|15:12:20.613084|S|300|48.11|0|300
C|XLE|20260114|15:12:39.441364|S|70|48.16|0|70
C|XLE|20260114|15:12:42.344697|S|100|48.16|0|100
C|XLE|20260114|15:12:57.864279|S|97|48.16|0|97
C|XLE|20260114|15:13:07.739216|S|300|48.14|0|300
C|XLE|20260114|15:13:14.102992|S|300|48.13|0|300
C|XLE|20260114|15:13:34.180622|S|300|48.11|0|300
C|XLE|20260114|15:13:34.180878|S|96|48.11|0|96
C|XLE|20260114|15:13:37.203512|S|300|48.11|0|300
C|XLE|20260114|15:13:42.092312|S|102|48.09|0|102
C|XLE|20260114|15:13:56.956157|S|100|48.1|0|100
C|XLE|20260114|15:13:58.962939|S|300|48.1|0|300
C|XLE|20260114|15:14:03.194358|S|100|48.1|0|100
C|XLE|20260114|15:14:09.496684|S|300|48.11|0|300
C|XLE|20260114|15:14:09.496852|S|300|48.11|0|300
C|XLE|20260114|15:14:13.015322|S|63|48.12|0|63
C|XLE|20260114|15:14:17.174260|S|100|48.11|0|100
C|XLE|20260114|15:14:23.378541|S|100|48.13|0|100
C|XLE|20260114|15:14:24.944455|S|1000|48.11|0|1000
C|XLE|20260114|15:14:32.258953|S|98|48.12|0|98
C|XLE|20260114|15:14:33.072659|S|300|48.12|0|300
C|XLE|20260114|15:14:33.072888|S|300|48.12|0|300
C|XLE|20260114|15:14:33.076171|S|202|48.12|0|202
C|XLE|20260114|15:14:34.649067|S|300|48.12|0|300
C|XLE|20260114|15:15:11.271063|S|200|48.125|0|200
C|XLE|20260114|15:15:11.271145|S|200|48.125|0|200
C|XLE|20260114|15:15:13.143823|S|2|48.13|0|2
C|XLE|20260114|15:15:23.627642|S|100|48.14|0|100
C|XLE|20260114|15:15:26.650739|S|100|48.14|0|100
C|XLE|20260114|15:16:00.930045|S|100|48.12|0|100
C|XLE|20260114|15:16:13.224023|S|300|48.11|0|300
C|XLE|20260114|15:16:16.097901|S|33|48.13|0|33
C|XLE|20260114|15:16:33.156848|S|32|48.135|0|32
C|XLE|20260114|15:16:35.230285|S|300|48.13|0|300
C|XLE|20260114|15:16:35.230299|S|300|48.13|0|300
C|XLE|20260114|15:16:39.448432|S|200|48.13|0|200
C|XLE|20260114|15:16:41.285348|S|300|48.13|0|300
C|XLE|20260114|15:16:43.229525|S|300|48.13|0|300
C|XLE|20260114|15:16:43.229533|S|300|48.13|0|300
C|XLE|20260114|15:17:00.700654|S|400|48.16|0|400
C|XLE|20260114|15:17:23.570703|S|400|48.175|0|400
C|XLE|20260114|15:17:26.834268|S|400|48.17|0|400
C|XLE|20260114|15:17:26.834286|S|400|48.175|0|400
C|XLE|20260114|15:17:26.834547|S|400|48.17|0|400
C|XLE|20260114|15:17:38.316808|S|333|48.17|0|333
C|XLE|20260114|15:17:41.720557|S|400|48.13|0|400
C|XLE|20260114|15:17:53.950054|S|400|48.13|0|400
C|XLE|20260114|15:17:53.950080|S|400|48.13|0|400
C|XLE|20260114|15:17:53.950096|S|400|48.13|0|400
C|XLE|20260114|15:17:53.950104|S|700|48.13|0|700
C|XLE|20260114|15:18:02.917490|S|100|48.12|0|100
C|XLE|20260114|15:18:05.555577|S|100|48.14|0|100
C|XLE|20260114|15:18:06.809344|S|169|48.14|0|169
C|XLE|20260114|15:18:06.829682|S|400|48.14|0|400
C|XLE|20260114|15:18:06.878731|S|100|48.13|0|100
C|XLE|20260114|15:18:06.881593|S|263|48.13|0|263
C|XLE|20260114|15:18:06.881594|S|100|48.13|0|100
C|XLE|20260114|15:18:14.979591|S|4|48.125|0|4
C|XLE|20260114|15:18:14.979591|S|396|48.13|0|396
C|XLE|20260114|15:18:14.979609|S|3|48.13|0|3
C|XLE|20260114|15:18:14.979610|S|400|48.13|0|400
C|XLE|20260114|15:18:14.979626|S|1101|48.13|0|1101
C|XLE|20260114|15:18:24.162303|S|100|48.12|0|100
C|XLE|20260114|15:18:26.265181|S|400|48.12|0|400
C|XLE|20260114|15:18:44.731470|S|100|48.11|0|100
C|XLE|20260114|15:19:13.221583|S|100|48.15|0|100
C|XLE|20260114|15:19:24.228874|S|100|48.13|0|100
C|XLE|20260114|15:19:38.364594|S|100|48.15|0|100
C|XLE|20260114|15:19:45.389099|S|300|48.14|0|300
C|XLE|20260114|15:19:59.333743|S|400|48.12|0|400
C|XLE|20260114|15:20:06.886328|S|1882|48.16|0|1882
C|XLE|20260114|15:20:06.886371|S|1918|48.16|0|1918
C|XLE|20260114|15:20:09.685709|S|300|48.155|0|300
C|XLE|20260114|15:20:19.753539|S|4|48.13|0|4
C|XLE|20260114|15:20:19.753539|S|96|48.13|0|96
C|XLE|20260114|15:20:24.900937|S|14|48.12|0|14
C|XLE|20260114|15:20:46.993872|S|333|48.15|0|333
C|XLE|20260114|15:20:50.905155|S|100|48.14|0|100
C|XLE|20260114|15:20:50.976777|S|100|48.13|0|100
C|XLE|20260114|15:21:02.954311|S|100|48.12|0|100
C|XLE|20260114|15:21:03.973513|S|400|48.12|0|400
C|XLE|20260114|15:21:05.997462|S|400|48.13|0|400
C|XLE|20260114|15:21:17.368792|S|100|48.13|0|100
C|XLE|20260114|15:21:20.466205|S|333|48.14|0|333
C|XLE|20260114|15:21:38.629299|S|100|48.15|0|100
C|XLE|20260114|15:21:46.642864|S|333|48.15|0|333
C|XLE|20260114|15:22:11.249233|S|400|48.16|0|400
C|XLE|20260114|15:22:24.277422|S|100|48.18|0|100
C|XLE|20260114|15:22:41.549359|S|100|48.19|0|100
C|XLE|20260114|15:22:54.187232|S|100|48.17|0|100
C|XLE|20260114|15:23:21.395082|S|500|48.17|0|500
C|XLE|20260114|15:23:35.387540|S|500|48.07|0|500
C|XLE|20260114|15:23:54.520453|S|200|48.11|0|200
C|XLE|20260114|15:24:07.959445|S|401|48.15|0|401
C|XLE|20260114|15:24:31.846426|S|100|48.12|0|100
C|XLE|20260114|15:25:00.028513|S|100|48.16|0|100
C|XLE|20260114|15:25:01.374915|S|500|48.16|0|500
C|XLE|20260114|15:25:21.976402|S|500|48.15|0|500
C|XLE|20260114|15:25:34.586327|S|1000|48.14|0|1000
C|XLE|20260114|15:25:34.612089|S|100|48.13|0|100
C|XLE|20260114|15:25:34.841002|S|500|48.13|0|500
C|XLE|20260114|15:25:54.827454|S|237|48.14|0|237
C|XLE|20260114|15:26:04.481852|S|500|48.145|0|500
C|XLE|20260114|15:26:14.466337|S|1000|48.14|0|1000
C|XLE|20260114|15:26:23.030311|S|100|48.15|0|100
C|XLE|20260114|15:26:26.595777|S|100|48.14|0|100
C|XLE|20260114|15:26:26.679434|S|400|48.14|0|400
C|XLE|20260114|15:26:26.679469|S|69|48.14|0|69
C|XLE|20260114|15:26:32.273058|S|300|48.12|0|300
C|XLE|20260114|15:26:37.657551|S|100|48.12|0|100
C|XLE|20260114|15:26:48.037322|S|79|48.11|0|79
C|XLE|20260114|15:26:48.037322|S|21|48.11|0|21
C|XLE|20260114|15:26:57.053607|S|500|48.12|0|500
C|XLE|20260114|15:26:57.054102|S|1100|48.12|0|1100
C|XLE|20260114|15:26:57.054114|S|100|48.12|0|100
C|XLE|20260114|15:26:57.054173|S|171|48.12|0|171
C|XLE|20260114|15:27:10.165192|S|100|48.12|0|100
C|XLE|20260114|15:27:23.101715|S|2|48.12|0|2
C|XLE|20260114|15:27:29.469907|S|500|48.12|0|500
C|XLE|20260114|15:29:30.439449|S|14|48.11|0|14
C|XLE|20260114|15:29:52.550790|S|2|48.145|0|2
C|XLE|20260114|15:30:10.690481|S|500|48.17|0|500
C|XLE|20260114|15:30:10.690481|S|28|48.17|0|28
C|XLE|20260114|15:30:12.530769|S|1|48.18|0|1
C|XLE|20260114|15:30:40.236412|S|193|48.15|0|193
C|XLE|20260114|15:30:40.236420|S|4|48.15|0|4
C|XLE|20260114|15:30:40.236450|S|1|48.15|0|1
C|XLE|20260114|15:30:40.236450|S|1|48.15|0|1
C|XLE|20260114|15:30:43.526247|S|58|48.14|0|58
C|XLE|20260114|15:31:31.781225|S|90|48.17|0|90
C|XLE|20260114|15:31:31.798257|S|67|48.17|0|67
C|XLE|20260114|15:31:56.906856|S|100|48.2|0|100
C|XLE|20260114|15:31:58.092360|S|100|48.2|0|100
C|XLE|20260114|15:32:04.705678|S|100|48.2|0|100
C|XLE|20260114|15:32:06.092725|S|100|48.2|0|100
C|XLE|20260114|15:32:09.562134|S|300|48.19|0|300
C|XLE|20260114|15:32:10.291150|S|10|48.19|0|10
C|XLE|20260114|15:32:10.378881|S|100|48.18|0|100
C|XLE|20260114|15:32:10.378972|S|398|48.18|0|398
C|XLE|20260114|15:33:02.636562|S|100|48.2|0|100
C|XLE|20260114|15:33:17.472248|S|100|48.21|0|100
C|XLE|20260114|15:33:36.434600|S|500|48.21|0|500
C|XLE|20260114|15:33:36.507333|S|300|48.215|0|300
C|XLE|20260114|15:33:38.343868|S|400|48.21|0|400
C|XLE|20260114|15:33:52.181936|S|200|48.23|0|200
C|XLE|20260114|15:34:34.702950|S|200|48.21|0|200
C|XLE|20260114|15:34:40.464161|S|100|48.21|0|100
C|XLE|20260114|15:34:50.003607|S|200|48.23|0|200
C|XLE|20260114|15:35:35.117854|S|100|48.19|0|100
C|XLE|20260114|15:36:01.639798|S|100|48.16|0|100
C|XLE|20260114|15:36:10.765133|S|100|48.15|0|100
C|XLE|20260114|15:36:12.122773|S|29|48.14|0|29
C|XLE|20260114|15:36:27.705602|S|2200|48.12|0|2200
C|XLE|20260114|15:36:28.007452|S|400|48.075|0|400
C|XLE|20260114|15:36:28.007483|S|100|48.075|0|100
C|XLE|20260114|15:36:28.203894|S|1037|48.07|0|1037
C|XLE|20260114|15:36:28.203916|S|200|48.07|0|200
C|XLE|20260114|15:36:28.338378|S|500|48.075|0|500
C|XLE|20260114|15:36:28.383986|S|500|48.065|0|500
C|XLE|20260114|15:36:28.525994|S|2200|48.07|0|2200
C|XLE|20260114|15:36:29.397073|S|35|48.095|0|35
C|XLE|20260114|15:36:29.397073|S|465|48.095|0|465
C|XLE|20260114|15:36:29.431037|S|500|48.075|0|500
C|XLE|20260114|15:36:29.672171|S|2200|48.08|0|2200
C|XLE|20260114|15:36:29.888884|S|400|48.075|0|400
C|XLE|20260114|15:36:30.332799|S|300|48.08|0|300
C|XLE|20260114|15:36:30.332849|S|1900|48.08|0|1900
C|XLE|20260114|15:36:31.214111|S|44|48.09|0|44
C|XLE|20260114|15:36:31.214111|S|500|48.09|0|500
C|XLE|20260114|15:36:31.214119|S|15|48.09|0|15
C|XLE|20260114|15:36:31.342008|S|400|48.065|0|400
C|XLE|20260114|15:36:31.412795|S|500|48.055|0|500
C|XLE|20260114|15:36:31.450892|S|500|48.055|0|500
C|XLE|20260114|15:36:31.612376|S|200|48.06|0|200
C|XLE|20260114|15:36:31.674222|S|500|48.06|0|500
C|XLE|20260114|15:36:31.674234|S|5|48.06|0|5
C|XLE|20260114|15:36:31.750288|S|500|48.07|0|500
C|XLE|20260114|15:36:31.750301|S|1|48.07|0|1
C|XLE|20260114|15:36:31.773631|S|333|48.06|0|333
C|XLE|20260114|15:36:31.788143|S|134|48.055|0|134
C|XLE|20260114|15:36:32.007320|S|159|48.03|0|159
C|XLE|20260114|15:36:32.009583|S|118|48.04|0|118
C|XLE|20260114|15:36:32.009589|S|1|48.04|0|1
C|XLE|20260114|15:36:32.090364|S|118|48.035|0|118
C|XLE|20260114|15:36:32.097944|S|100|48.03|0|100
C|XLE|20260114|15:36:32.098015|S|400|48.03|0|400
C|XLE|20260114|15:36:32.169729|S|200|48.04|0|200
C|XLE|20260114|15:36:32.169904|S|159|48.035|0|159
C|XLE|20260114|15:36:32.169918|S|341|48.035|0|341
C|XLE|20260114|15:36:32.171734|S|2200|48.04|0|2200
C|XLE|20260114|15:36:32.269033|S|4000|48.05|0|4000
C|XLE|20260114|15:36:32.269044|S|400|48.05|0|400
C|XLE|20260114|15:36:32.270417|S|500|48.05|0|500
C|XLE|20260114|15:36:32.270417|S|1385|48.05|0|1385
C|XLE|20260114|15:36:32.658318|S|100|48.045|0|100
C|XLE|20260114|15:36:32.856405|S|500|48.04|0|500
C|XLE|20260114|15:36:32.856858|S|200|48.045|0|200
C|XLE|20260114|15:36:32.913998|S|487|48.025|0|487
C|XLE|20260114|15:36:33.119505|S|100|48.03|0|100
C|XLE|20260114|15:36:33.181683|S|100|48.02|0|100
C|XLE|20260114|15:36:33.887947|S|4000|48.04|0|4000
C|XLE|20260114|15:36:33.887959|S|400|48.04|0|400
C|XLE|20260114|15:36:35.050412|S|2200|48.04|0|2200
C|XLE|20260114|15:36:36.756825|S|100|48.05|0|100
C|XLE|20260114|15:36:37.779337|S|324|48.06|0|324
C|XLE|20260114|15:36:40.574174|S|100|48.08|0|100
C|XLE|20260114|15:36:53.390291|S|2200|48.13|0|2200
C|XLE|20260114|15:36:54.977545|S|100|48.13|0|100
C|XLE|20260114|15:36:55.842082|S|333|48.12|0|333
C|XLE|20260114|15:37:49.916661|S|400|48.17|0|400
C|XLE|20260114|15:38:01.105594|S|10|48.18|0|10
C|XLE|20260114|15:38:31.657213|S|100|48.145|0|100
C|XLE|20260114|15:38:32.565234|S|37|48.14|0|37
C|XLE|20260114|15:38:32.578998|S|1|48.14|0|1
C|XLE|20260114|15:38:36.231493|S|100|48.165|0|100
C|XLE|20260114|15:38:44.938628|S|100|48.12|0|100
C|XLE|20260114|15:38:48.769648|S|400|48.1|0|400
C|XLE|20260114|15:38:48.769868|S|400|48.1|0|400
C|XLE|20260114|15:38:51.326190|S|400|48.105|0|400
C|XLE|20260114|15:38:51.326294|S|181|48.105|0|181
C|XLE|20260114|15:38:52.161624|S|4000|48.11|0|4000
C|XLE|20260114|15:38:52.161729|S|200|48.11|0|200
C|XLE|20260114|15:38:55.979634|S|200|48.1|0|200
C|XLE|20260114|15:39:04.692327|S|333|48.09|0|333
C|XLE|20260114|15:39:04.692727|S|67|48.09|0|67
C|XLE|20260114|15:39:30.076129|S|58|48.09|0|58
C|XLE|20260114|15:39:30.077377|S|42|48.09|0|42
C|XLE|20260114|15:39:30.264689|S|400|48.08|0|400
C|XLE|20260114|15:39:30.669331|S|1|48.07|0|1
C|XLE|20260114|15:39:30.732022|S|40|48.07|0|40
C|XLE|20260114|15:39:30.732112|S|6|48.07|0|6
C|XLE|20260114|15:39:32.370133|S|100|48.08|0|100
C|XLE|20260114|15:39:34.725760|S|300|48.08|0|300
C|XLE|20260114|15:39:34.725760|S|100|48.08|0|100
C|XLE|20260114|15:39:34.725975|S|300|48.08|0|300
C|XLE|20260114|15:39:34.736143|S|100|48.08|0|100
C|XLE|20260114|15:39:34.736143|S|300|48.08|0|300
C|XLE|20260114|15:39:34.741524|S|300|48.08|0|300
C|XLE|20260114|15:39:34.741524|S|100|48.08|0|100
C|XLE|20260114|15:39:34.748021|S|122|48.08|0|122
C|XLE|20260114|15:39:34.759199|S|388|48.08|0|388
C|XLE|20260114|15:39:47.008293|S|223|48.13|0|223
C|XLE|20260114|15:40:07.614036|S|395|48.1|0|395
C|XLE|20260114|15:40:31.778852|S|400|48.09|0|400
C|XLE|20260114|15:41:14.460033|S|500|48.06|0|500
C|XLE|20260114|15:41:19.418954|S|100|48.045|0|100
C|XLE|20260114|15:41:19.916423|S|500|48.05|0|500
C|XLE|20260114|15:41:20.669870|S|100|48.04|0|100
C|XLE|20260114|15:41:32.116005|S|500|48.025|0|500
C|XLE|20260114|15:41:33.267764|S|300|48.025|0|300
C|XLE|20260114|15:41:33.267825|S|200|48.025|0|200
C|XLE|20260114|15:41:34.915605|S|3|48.02|0|3
C|XLE|20260114|15:41:49.669387|S|451|48.02|0|451
C|XLE|20260114|15:41:51.077280|S|60|48.015|0|60
C|XLE|20260114|15:41:52.322076|S|500|48.01|0|500
C|XLE|20260114|15:41:52.698529|S|500|47.99|0|500
C|XLE|20260114|15:41:52.698542|S|13|47.99|0|13
C|XLE|20260114|15:41:52.698552|S|4|47.99|0|4
C|XLE|20260114|15:41:58.652754|S|100|48|0|100
C|XLE|20260114|15:41:58.725893|S|500|47.995|0|500
C|XLE|20260114|15:42:07.427339|S|333|48.01|0|333
C|XLE|20260114|15:42:32.502552|S|100|48|0|100
C|XLE|20260114|15:42:32.502579|S|100|48|0|100
C|XLE|20260114|15:42:32.504465|S|500|48.005|0|500
C|XLE|20260114|15:42:51.964675|S|100|47.99|0|100
C|XLE|20260114|15:42:51.965071|S|400|47.99|0|400
C|XLE|20260114|15:42:55.163262|S|1|47.995|0|1
C|XLE|20260114|15:43:04.369435|S|190|47.98|0|190
C|XLE|20260114|15:43:05.733077|S|110|47.99|0|110
C|XLE|20260114|15:43:38.821106|S|162|47.98|0|162
C|XLE|20260114|15:43:52.908191|S|100|47.96|0|100
C|XLE|20260114|15:43:57.772762|S|141|47.96|0|141
C|XLE|20260114|15:44:07.472187|S|100|47.97|0|100
C|XLE|20260114|15:44:13.016191|S|1|47.95|0|1
C|XLE|20260114|15:44:20.274958|S|487|47.95|0|487
C|XLE|20260114|15:44:20.275025|S|1813|47.95|0|1813
C|XLE|20260114|15:44:30.150074|S|487|47.94|0|487
C|XLE|20260114|15:44:41.035669|S|500|47.93|0|500
C|XLE|20260114|15:44:49.085594|S|500|47.95|0|500
C|XLE|20260114|15:45:06.159110|S|7|47.91|0|7
C|XLE|20260114|15:45:08.029467|S|400|47.91|0|400
C|XLE|20260114|15:45:08.029482|S|3|47.91|0|3
C|XLE|20260114|15:45:08.029482|S|10|47.91|0|10
C|XLE|20260114|15:45:18.168064|S|200|47.92|0|200
C|XLE|20260114|15:45:27.905004|S|417|47.92|0|417
C|XLE|20260114|15:45:33.257712|S|517|47.92|0|517
C|XLE|20260114|15:46:32.510778|S|400|47.915|0|400
C|XLE|20260114|15:46:38.584958|S|300|47.935|0|300
C|XLE|20260114|15:46:44.658839|S|400|47.955|0|400
C|XLE|20260114|15:46:45.521932|S|700|47.96|0|700
C|XLE|20260114|15:47:02.388386|S|200|47.94|0|200
C|XLE|20260114|15:47:02.388402|S|500|47.94|0|500
C|XLE|20260114|15:47:03.171252|S|700|47.94|0|700
C|XLE|20260114|15:47:35.210202|S|85|47.925|0|85
C|XLE|20260114|15:47:35.213078|S|700|47.93|0|700
C|XLE|20260114|15:47:35.213567|S|700|47.93|0|700
C|XLE|20260114|15:47:39.072050|S|400|47.925|0|400
C|XLE|20260114|15:47:39.072115|S|200|47.925|0|200
C|XLE|20260114|15:47:53.120691|S|2400|47.93|0|2400
C|XLE|20260114|15:47:53.121582|S|200|47.935|0|200
C|XLE|20260114|15:47:53.938623|S|1131|47.92|0|1131
C|XLE|20260114|15:48:01.000146|S|700|47.94|0|700
C|XLE|20260114|15:48:08.399845|S|322|47.93|0|322
C|XLE|20260114|15:48:25.269564|S|700|47.93|0|700
C|XLE|20260114|15:48:25.269576|S|700|47.93|0|700
C|XLE|20260114|15:48:25.269577|S|46|47.93|0|46
C|XLE|20260114|15:48:28.975400|S|60|47.92|0|60
C|XLE|20260114|15:48:29.285685|S|640|47.92|0|640
C|XLE|20260114|15:48:34.239346|S|700|47.92|0|700
C|XLE|20260114|15:49:18.572748|S|600|47.905|0|600
C|XLE|20260114|15:49:23.534811|S|700|47.9|0|700
C|XLE|20260114|15:49:26.994325|S|60|47.905|0|60
C|XLE|20260114|15:49:33.917352|S|600|47.915|0|600
C|XLE|20260114|15:49:34.229050|S|600|47.915|0|600
C|XLE|20260114|15:49:43.411637|S|700|47.92|0|700
C|XLE|20260114|15:50:00.600558|S|600|47.855|0|600
C|XLE|20260114|15:50:01.142938|S|2|47.86|0|2
C|XLE|20260114|15:50:01.697111|S|33|47.85|0|33
C|XLE|20260114|15:50:20.806652|S|700|47.94|0|700
C|XLE|20260114|15:50:21.374178|S|100|47.94|0|100
C|XLE|20260114|15:50:21.554454|S|438|47.93|0|438
C|XLE|20260114|15:50:35.572876|S|100|47.94|0|100
C|XLE|20260114|15:50:36.123688|S|500|47.94|0|500
C|XLE|20260114|15:50:53.350236|S|4|47.95|0|4
C|XLE|20260114|15:50:53.571015|S|696|47.95|0|696
C|XLE|20260114|15:50:55.020398|S|60|47.95|0|60
C|XLE|20260114|15:50:55.020398|S|640|47.95|0|640
C|XLE|20260114|15:51:04.466170|S|100|47.95|0|100
C|XLE|20260114|15:51:04.466170|S|700|47.95|0|700
C|XLE|20260114|15:51:16.400836|S|100|47.96|0|100
C|XLE|20260114|15:51:16.400836|S|700|47.96|0|700
C|XLE|20260114|15:51:20.531575|S|100|47.96|0|100
C|XLE|20260114|15:51:20.532158|S|600|47.96|0|600
C|XLE|20260114|15:51:58.816610|S|600|47.95|0|600
C|XLE|20260114|15:52:02.029346|S|1|47.955|0|1
C|XLE|20260114|15:52:27.259061|S|555|47.985|0|555
C|XLE|20260114|15:52:32.197145|S|100|47.97|0|100
C|XLE|20260114|15:52:55.436778|S|480|47.99|0|480
C|XLE|20260114|15:53:03.436711|S|34|47.995|0|34
C|XLE|20260114|15:53:03.646285|S|137|47.99|0|137
C|XLE|20260114|15:53:16.079596|S|61|47.99|0|61
C|XLE|20260114|15:53:16.107505|S|100|47.98|0|100
C|XLE|20260114|15:53:18.676024|S|700|47.98|0|700
C|XLE|20260114|15:53:34.631387|S|1|47.995|0|1
C|XLE|20260114|15:54:58.274250|S|300|48.01|0|300
C|XLE|20260114|15:55:00.107791|S|87|48.015|0|87
C|XLE|20260114|15:55:03.590147|S|100|48.03|0|100
C|XLE|20260114|15:55:03.590164|S|54|48.03|0|54
C|XLE|20260114|15:55:23.294383|S|100|48.02|0|100
C|XLE|20260114|15:55:23.294393|S|19|48.02|0|19
C|XLE|20260114|15:55:29.472788|S|1074|48.03|0|1074
C|XLE|20260114|15:55:29.552777|S|1|48.035|0|1
C|XLE|20260114|15:55:42.372937|S|813|48.03|0|813
C|XLE|20260114|15:55:50.522752|S|123|48.02|0|123
C|XLE|20260114|15:55:58.228351|S|600|47.995|0|600
C|XLE|20260114|15:56:11.492312|S|25|48.015|0|25
C|XLE|20260114|15:56:25.149888|S|333|48.02|0|333
C|XLE|20260114|15:56:42.745339|S|1400|48.02|0|1400
C|XLE|20260114|15:57:03.825318|S|118|48.03|0|118
C|XLE|20260114|15:57:03.825343|S|1482|48.03|0|1482
C|XLE|20260114|15:57:03.825518|S|1114|48.03|0|1114
C|XLE|20260114|15:57:11.930203|S|400|48.02|0|400
C|XLE|20260114|15:57:11.930211|S|380|48.02|0|380
C|XLE|20260114|15:57:13.559275|S|154|48.01|0|154
C|XLE|20260114|15:57:19.061534|S|100|48.015|0|100
C|XLE|20260114|15:57:45.724294|S|1800|48.01|0|1800
C|XLE|20260114|15:57:46.735989|S|400|48.01|0|400
C|XLE|20260114|15:57:50.071192|S|511|47.995|0|511
C|XLE|20260114|15:58:30.053707|S|151|48.03|0|151
C|XLE|20260114|15:58:41.084018|S|1847|48.02|0|1847
C|XLE|20260114|15:58:43.230922|S|2100|48.02|0|2100
C|XLE|20260114|15:58:45.158085|S|700|48.02|0|700
C|XLE|20260114|15:58:53.052040|S|624|48.02|0|624
C|XLE|20260114|15:58:53.062426|S|381|48.02|0|381
C|XLE|20260114|15:58:53.244254|S|901|48.02|0|901
C|XLE|20260114|15:58:53.244255|S|115|48.02|0|115
C|XLE|20260114|15:58:53.504384|S|695|48.02|0|695
C|XLE|20260114|15:58:55.395490|S|185|48.01|0|185
C|XLE|20260114|15:58:55.395682|S|482|48.01|0|482
C|XLE|20260114|15:58:55.395682|S|815|48.01|0|815
C|XLE|20260114|15:59:30.424583|S|600|48.03|0|600
C|XLE|20260114|15:59:49.763854|S|16|48.045|0|16
C|XLE|20260114|15:59:49.779102|S|8|48.045|0|8
C|XLE|20260114|15:59:55.072705|S|100|48.055|0|100
C|XLE|20260114|15:59:56.715036|S|20|48.07|0|20
C|XLE|20260114|15:59:57.100259|S|183|48.07|0|183
C|XLE|20260114|15:59:57.100259|S|397|48.07|0|397
C|XLEI|20260114|09:30:05.013898|S|100|24.79|0|100
C|XLEI|20260114|10:39:36.513026|S|50|24.815|0|50
C|XLEI|20260114|13:16:53.149033|S|100|24.84|0|100
C|XLF|20260114|09:30:00.093612|S|4|54.04|0|4
C|XLF|20260114|09:30:22.869670|S|100|54.11|0|100
C|XLF|20260114|09:30:27.182696|S|9|54.12|0|9
C|XLF|20260114|09:30:35.271281|S|100|54.1|0|100
C|XLF|20260114|09:30:35.271456|S|100|54.1|0|100
C|XLF|20260114|09:30:35.271576|S|100|54.1|0|100
C|XLF|20260114|09:30:35.271699|S|100|54.1|0|100
C|XLF|20260114|09:30:35.271812|S|100|54.1|0|100
C|XLF|20260114|09:30:35.271920|S|100|54.1|0|100
C|XLF|20260114|09:30:40.056161|S|100|54.125|0|100
C|XLF|20260114|09:31:00.869832|S|92|54.11|0|92
C|XLF|20260114|09:31:33.606465|S|28|54.05|0|28
C|XLF|20260114|09:31:55.737476|S|100|54.02|0|100
C|XLF|20260114|09:31:57.483469|S|50|54.05|0|50
C|XLF|20260114|09:32:05.060449|S|100|54.08|0|100
C|XLF|20260114|09:32:19.202931|S|10|54.08|0|10
C|XLF|20260114|09:32:30.533481|S|36|54.03|0|36
C|XLF|20260114|09:33:02.898634|S|900|54.01|0|900
C|XLF|20260114|09:33:07.901966|S|10|54.02|0|10
C|XLF|20260114|09:33:20.896010|S|100|53.96|0|100
C|XLF|20260114|09:33:26.376426|S|1|53.97|0|1
C|XLF|20260114|09:33:26.622399|S|33|53.96|0|33
C|XLF|20260114|09:33:39.464265|S|1|54|0|1
C|XLF|20260114|09:33:40.954144|S|108|54.03|0|108
C|XLF|20260114|09:33:40.954158|S|20|54.03|0|20
C|XLF|20260114|09:33:40.954158|S|6|54.03|0|6
C|XLF|20260114|09:33:40.954169|S|1|54.03|0|1
C|XLF|20260114|09:33:40.954170|S|2|54.03|0|2
C|XLF|20260114|09:33:40.954235|S|10|54.03|0|10
C|XLF|20260114|09:34:03.159034|S|100|53.97|0|100
C|XLF|20260114|09:34:31.091426|S|100|53.95|0|100
C|XLF|20260114|09:34:38.875314|S|100|53.97|0|100
C|XLF|20260114|09:36:23.241138|S|10|54.05|0|10
C|XLF|20260114|09:36:52.450912|S|10|54.15|0|10
C|XLF|20260114|09:37:34.713964|S|900|54.145|0|900
C|XLF|20260114|09:37:34.713979|S|70|54.145|0|70
C|XLF|20260114|09:38:02.707264|S|2|54.15|0|2
C|XLF|20260114|09:38:12.789209|S|97|54.09|0|97
C|XLF|20260114|09:38:36.690416|S|300|54.06|0|300
C|XLF|20260114|09:38:36.690877|S|300|54.06|0|300
C|XLF|20260114|09:38:37.620283|S|300|54.06|0|300
C|XLF|20260114|09:38:39.180465|S|70|54.06|0|70
C|XLF|20260114|09:38:39.409439|S|300|54.06|0|300
C|XLF|20260114|09:38:39.530596|S|91|54.06|0|91
C|XLF|20260114|09:38:41.389059|S|100|54.06|0|100
C|XLF|20260114|09:38:41.449983|S|68|54.06|0|68
C|XLF|20260114|09:38:41.450045|S|100|54.06|0|100
C|XLF|20260114|09:38:41.450088|S|68|54.06|0|68
C|XLF|20260114|09:38:41.450088|S|32|54.06|0|32
C|XLF|20260114|09:38:44.502329|S|42|54.05|0|42
C|XLF|20260114|09:38:50.825318|S|31|54.05|0|31
C|XLF|20260114|09:38:50.825515|S|164|54.05|0|164
C|XLF|20260114|09:39:06.139942|S|300|54.05|0|300
C|XLF|20260114|09:39:24.507523|S|104|54.05|0|104
C|XLF|20260114|09:39:24.507643|S|196|54.05|0|196
C|XLF|20260114|09:39:24.507664|S|104|54.05|0|104
C|XLF|20260114|09:39:24.645916|S|58|54.05|0|58
C|XLF|20260114|09:39:41.954720|S|100|54.04|0|100
C|XLF|20260114|09:39:41.954789|S|30|54.04|0|30
C|XLF|20260114|09:40:09.285661|S|200|54.09|0|200
C|XLF|20260114|09:40:09.285729|S|100|54.09|0|100
C|XLF|20260114|09:40:09.285773|S|95|54.09|0|95
C|XLF|20260114|09:40:19.783716|S|22|54.06|0|22
C|XLF|20260114|09:40:29.648146|S|100|54.07|0|100
C|XLF|20260114|09:40:29.648169|S|100|54.07|0|100
C|XLF|20260114|09:40:29.648170|S|100|54.07|0|100
C|XLF|20260114|09:41:20.416308|S|1|54.07|0|1
C|XLF|20260114|09:41:33.038899|S|10|54.1|0|10
C|XLF|20260114|09:41:36.977858|S|200|54.1|0|200
C|XLF|20260114|09:41:52.395188|S|10|54.03|0|10
C|XLF|20260114|09:41:52.403095|S|800|54.01|0|800
C|XLF|20260114|09:41:52.512699|S|800|54|0|800
C|XLF|20260114|09:41:52.811704|S|200|54.01|0|200
C|XLF|20260114|09:41:52.811767|S|200|54.01|0|200
C|XLF|20260114|09:41:52.812002|S|100|54.01|0|100
C|XLF|20260114|09:41:52.959020|S|100|54.01|0|100
C|XLF|20260114|09:41:52.959031|S|100|54.01|0|100
C|XLF|20260114|09:42:06.924987|S|5|54.03|0|5
C|XLF|20260114|09:42:12.603060|S|100|54.04|0|100
C|XLF|20260114|09:42:12.603142|S|48|54.04|0|48
C|XLF|20260114|09:42:47.916595|S|100|54.05|0|100
C|XLF|20260114|09:42:47.916623|S|100|54.05|0|100
C|XLF|20260114|09:43:07.293905|S|2|54.03|0|2
C|XLF|20260114|09:43:29.382392|S|16|53.98|0|16
C|XLF|20260114|09:43:29.382470|S|300|53.98|0|300
C|XLF|20260114|09:43:30.548138|S|19|53.98|0|19
C|XLF|20260114|09:44:05.198854|S|21|53.96|0|21
C|XLF|20260114|09:44:05.198854|S|100|53.96|0|100
C|XLF|20260114|09:44:05.198854|S|100|53.96|0|100
C|XLF|20260114|09:44:10.197420|S|40|53.96|0|40
C|XLF|20260114|09:44:30.850700|S|500|53.97|0|500
C|XLF|20260114|09:44:30.850870|S|500|53.97|0|500
C|XLF|20260114|09:44:36.402862|S|49|53.96|0|49
C|XLF|20260114|09:44:56.811271|S|10|53.94|0|10
C|XLF|20260114|09:45:01.119250|S|100|53.92|0|100
C|XLF|20260114|09:45:02.049569|S|24|53.93|0|24
C|XLF|20260114|09:45:11.241269|S|300|53.95|0|300
C|XLF|20260114|09:45:11.241286|S|248|53.95|0|248
C|XLF|20260114|09:45:11.241287|S|52|53.95|0|52
C|XLF|20260114|09:45:16.063344|S|219|53.95|0|219
C|XLF|20260114|09:45:16.156327|S|200|53.95|0|200
C|XLF|20260114|09:45:16.156373|S|110|53.95|0|110
C|XLF|20260114|09:45:16.156389|S|200|53.95|0|200
C|XLF|20260114|09:45:16.156400|S|90|53.95|0|90
C|XLF|20260114|09:45:16.156472|S|103|53.95|0|103
C|XLF|20260114|09:45:28.116996|S|24|53.94|0|24
C|XLF|20260114|09:45:28.316181|S|30|53.94|0|30
C|XLF|20260114|09:45:30.004164|S|96|53.93|0|96
C|XLF|20260114|09:45:30.040033|S|204|53.93|0|204
C|XLF|20260114|09:45:30.040227|S|204|53.93|0|204
C|XLF|20260114|09:45:42.006034|S|52|53.94|0|52
C|XLF|20260114|09:45:43.865066|S|8|53.94|0|8
C|XLF|20260114|09:45:49.916748|S|1335|53.95|0|1335
C|XLF|20260114|09:45:49.916760|S|65|53.95|0|65
C|XLF|20260114|09:46:04.222935|S|30|53.93|0|30
C|XLF|20260114|09:46:16.174895|S|91|53.91|0|91
C|XLF|20260114|09:46:16.222170|S|100|53.91|0|100
C|XLF|20260114|09:46:16.222195|S|100|53.91|0|100
C|XLF|20260114|09:46:16.222250|S|100|53.91|0|100
C|XLF|20260114|09:46:16.222287|S|100|53.91|0|100
C|XLF|20260114|09:46:16.222293|S|100|53.91|0|100
C|XLF|20260114|09:46:16.222321|S|109|53.91|0|109
C|XLF|20260114|09:46:16.235501|S|408|53.91|0|408
C|XLF|20260114|09:46:23.124678|S|19|53.89|0|19
C|XLF|20260114|09:46:23.275047|S|2|53.89|0|2
C|XLF|20260114|09:46:37.611554|S|10|53.92|0|10
C|XLF|20260114|09:46:52.271790|S|92|53.915|0|92
C|XLF|20260114|09:46:55.824209|S|12|53.93|0|12
C|XLF|20260114|09:47:03.718610|S|92|53.93|0|92
C|XLF|20260114|09:47:17.207473|S|11|53.96|0|11
C|XLF|20260114|09:48:06.721854|S|2|53.97|0|2
C|XLF|20260114|09:49:19.914367|S|110|53.99|0|110
C|XLF|20260114|09:49:23.046492|S|300|53.99|0|300
C|XLF|20260114|09:50:07.299326|S|335|53.96|0|335
C|XLF|20260114|09:50:32.883003|S|11|53.96|0|11
C|XLF|20260114|09:50:33.247552|S|900|53.95|0|900
C|XLF|20260114|09:50:39.699926|S|2410|53.935|0|2410
C|XLF|20260114|09:50:58.668128|S|100|53.96|0|100
C|XLF|20260114|09:52:05.391187|S|45|53.94|0|45
C|XLF|20260114|09:52:34.678033|S|25|53.96|0|25
C|XLF|20260114|09:53:19.312881|S|175|53.93|0|175
C|XLF|20260114|09:53:19.313014|S|125|53.93|0|125
C|XLF|20260114|09:53:22.676034|S|25|53.93|0|25
C|XLF|20260114|09:53:25.000384|S|173|53.92|0|173
C|XLF|20260114|09:53:30.843209|S|13|53.93|0|13
C|XLF|20260114|09:53:37.394921|S|10|53.94|0|10
C|XLF|20260114|09:54:04.117465|S|30|53.94|0|30
C|XLF|20260114|09:54:04.117465|S|18|53.94|0|18
C|XLF|20260114|09:54:04.117542|S|71|53.94|0|71
C|XLF|20260114|09:54:40.855017|S|72|54|0|72
C|XLF|20260114|09:54:43.078868|S|286|54|0|286
C|XLF|20260114|09:55:05.796390|S|100|54|0|100
C|XLF|20260114|09:55:05.797411|S|68|54|0|68
C|XLF|20260114|09:55:13.124769|S|792|53.98|0|792
C|XLF|20260114|09:57:33.156427|S|100|53.93|0|100
C|XLF|20260114|09:57:33.156496|S|100|53.93|0|100
C|XLF|20260114|09:57:33.156577|S|11|53.93|0|11
C|XLF|20260114|09:57:34.601182|S|1|53.93|0|1
C|XLF|20260114|09:57:43.724045|S|63|53.93|0|63
C|XLF|20260114|09:58:04.185297|S|48|53.92|0|48
C|XLF|20260114|09:58:19.727203|S|88|53.92|0|88
C|XLF|20260114|09:58:45.084576|S|100|53.92|0|100
C|XLF|20260114|09:58:45.084576|S|2|53.92|0|2
C|XLF|20260114|09:58:45.084671|S|100|53.92|0|100
C|XLF|20260114|09:58:45.084696|S|2|53.92|0|2
C|XLF|20260114|09:58:45.084696|S|100|53.92|0|100
C|XLF|20260114|09:58:45.084731|S|41|53.92|0|41
C|XLF|20260114|09:58:53.866397|S|15|53.91|0|15
C|XLF|20260114|09:58:57.857757|S|5|53.9|0|5
C|XLF|20260114|09:59:04.544979|S|700|53.895|0|700
C|XLF|20260114|09:59:05.386600|S|178|53.89|0|178
C|XLF|20260114|09:59:08.598680|S|44|53.89|0|44
C|XLF|20260114|09:59:59.028478|S|18|53.84|0|18
C|XLF|20260114|10:00:00.086181|S|100|53.83|0|100
C|XLF|20260114|10:00:00.086254|S|33|53.83|0|33
C|XLF|20260114|10:00:00.138855|S|600|53.82|0|600
C|XLF|20260114|10:00:00.174425|S|600|53.81|0|600
C|XLF|20260114|10:00:02.862766|S|600|53.78|0|600
C|XLF|20260114|10:00:10.386255|S|20|53.82|0|20
C|XLF|20260114|10:00:20.684682|S|100|53.81|0|100
C|XLF|20260114|10:00:20.684749|S|400|53.81|0|400
C|XLF|20260114|10:00:20.684760|S|25|53.81|0|25
C|XLF|20260114|10:00:32.068472|S|21|53.81|0|21
C|XLF|20260114|10:00:34.271753|S|378|53.8|0|378
C|XLF|20260114|10:01:06.091870|S|500|53.79|0|500
C|XLF|20260114|10:01:06.497042|S|127|53.79|0|127
C|XLF|20260114|10:01:31.555492|S|68|53.82|0|68
C|XLF|20260114|10:01:49.016985|S|51|53.79|0|51
C|XLF|20260114|10:01:52.343345|S|800|53.78|0|800
C|XLF|20260114|10:01:57.740008|S|49|53.8|0|49
C|XLF|20260114|10:02:11.081541|S|39|53.79|0|39
C|XLF|20260114|10:02:11.088573|S|17|53.79|0|17
C|XLF|20260114|10:02:25.356344|S|75|53.79|0|75
C|XLF|20260114|10:02:25.444357|S|118|53.79|0|118
C|XLF|20260114|10:02:57.250672|S|307|53.81|0|307
C|XLF|20260114|10:03:10.172533|S|207|53.81|0|207
C|XLF|20260114|10:03:15.182915|S|1|53.81|0|1
C|XLF|20260114|10:03:15.182931|S|1|53.81|0|1
C|XLF|20260114|10:03:19.236542|S|1|53.81|0|1
C|XLF|20260114|10:03:31.681665|S|184|53.8|0|184
C|XLF|20260114|10:03:52.995570|S|59|53.81|0|59
C|XLF|20260114|10:04:56.813045|S|282|53.84|0|282
C|XLF|20260114|10:05:22.896947|S|314|53.83|0|314
C|XLF|20260114|10:05:29.084841|S|55|53.85|0|55
C|XLF|20260114|10:05:40.639492|S|23|53.85|0|23
C|XLF|20260114|10:05:47.696741|S|87|53.86|0|87
C|XLF|20260114|10:06:12.295806|S|366|53.87|0|366
C|XLF|20260114|10:08:42.375713|S|100|53.86|0|100
C|XLF|20260114|10:09:15.136651|S|356|53.89|0|356
C|XLF|20260114|10:09:46.232230|S|280|53.89|0|280
C|XLF|20260114|10:09:57.462825|S|320|53.9|0|320
C|XLF|20260114|10:10:21.908355|S|77|53.94|0|77
C|XLF|20260114|10:11:03.600873|S|344|53.91|0|344
C|XLF|20260114|10:11:03.600893|S|221|53.91|0|221
C|XLF|20260114|10:11:03.601348|S|100|53.91|0|100
C|XLF|20260114|10:11:27.890816|S|391|53.89|0|391
C|XLF|20260114|10:11:35.736215|S|144|53.89|0|144
C|XLF|20260114|10:11:37.955154|S|200|53.89|0|200
C|XLF|20260114|10:11:42.732317|S|458|53.89|0|458
C|XLF|20260114|10:11:46.014597|S|800|53.91|0|800
C|XLF|20260114|10:11:46.022350|S|305|53.91|0|305
C|XLF|20260114|10:11:46.623567|S|106|53.92|0|106
C|XLF|20260114|10:11:46.623568|S|594|53.92|0|594
C|XLF|20260114|10:11:46.832902|S|594|53.92|0|594
C|XLF|20260114|10:11:48.053266|S|100|53.97|0|100
C|XLF|20260114|10:11:48.745384|S|100|53.945|0|100
C|XLF|20260114|10:11:48.745413|S|100|53.945|0|100
C|XLF|20260114|10:11:48.745477|S|200|53.945|0|200
C|XLF|20260114|10:11:48.745550|S|200|53.945|0|200
C|XLF|20260114|10:11:48.745706|S|100|53.945|0|100
C|XLF|20260114|10:11:48.745818|S|100|53.95|0|100
C|XLF|20260114|10:11:48.779660|S|400|53.95|0|400
C|XLF|20260114|10:11:48.779724|S|100|53.95|0|100
C|XLF|20260114|10:11:48.780586|S|100|53.95|0|100
C|XLF|20260114|10:12:48.120650|S|200|53.96|0|200
C|XLF|20260114|10:12:48.120676|S|399|53.96|0|399
C|XLF|20260114|10:12:48.120741|S|101|53.96|0|101
C|XLF|20260114|10:12:49.206439|S|700|53.96|0|700
C|XLF|20260114|10:12:56.771615|S|26|53.96|0|26
C|XLF|20260114|10:13:13.569149|S|700|53.965|0|700
C|XLF|20260114|10:13:22.444950|S|800|53.97|0|800
C|XLF|20260114|10:13:22.444950|S|384|53.97|0|384
C|XLF|20260114|10:13:29.320363|S|270|53.99|0|270
C|XLF|20260114|10:13:29.359770|S|830|53.985|0|830
C|XLF|20260114|10:13:30.032230|S|30|54|0|30
C|XLF|20260114|10:13:50.958625|S|700|54.01|0|700
C|XLF|20260114|10:15:02.513100|S|216|54.01|0|216
C|XLF|20260114|10:15:09.972982|S|39|54.01|0|39
C|XLF|20260114|10:15:22.818185|S|193|53.99|0|193
C|XLF|20260114|10:15:23.236162|S|800|53.99|0|800
C|XLF|20260114|10:16:10.808957|S|13|53.99|0|13
C|XLF|20260114|10:16:16.599106|S|200|53.96|0|200
C|XLF|20260114|10:16:18.150931|S|22|53.96|0|22
C|XLF|20260114|10:16:21.765540|S|800|53.94|0|800
C|XLF|20260114|10:16:21.800685|S|800|53.94|0|800
C|XLF|20260114|10:16:36.703668|S|1|53.93|0|1
C|XLF|20260114|10:16:46.527147|S|63|53.92|0|63
C|XLF|20260114|10:16:46.527867|S|37|53.92|0|37
C|XLF|20260114|10:16:46.527868|S|15|53.92|0|15
C|XLF|20260114|10:17:10.982457|S|100|53.93|0|100
C|XLF|20260114|10:17:16.103978|S|55|53.93|0|55
C|XLF|20260114|10:17:16.210059|S|45|53.93|0|45
C|XLF|20260114|10:17:18.944226|S|38|53.93|0|38
C|XLF|20260114|10:17:18.944248|S|62|53.93|0|62
C|XLF|20260114|10:17:23.595054|S|100|53.93|0|100
C|XLF|20260114|10:17:23.922868|S|100|53.94|0|100
C|XLF|20260114|10:17:50.146572|S|88|53.94|0|88
C|XLF|20260114|10:18:33.815631|S|180|53.96|0|180
C|XLF|20260114|10:18:34.204073|S|200|53.96|0|200
C|XLF|20260114|10:18:34.204149|S|100|53.96|0|100
C|XLF|20260114|10:18:34.797319|S|214|53.96|0|214
C|XLF|20260114|10:18:34.826110|S|206|53.96|0|206
C|XLF|20260114|10:18:44.608785|S|181|53.96|0|181
C|XLF|20260114|10:18:44.609254|S|100|53.96|0|100
C|XLF|20260114|10:18:44.609352|S|100|53.96|0|100
C|XLF|20260114|10:18:46.516774|S|119|53.96|0|119
C|XLF|20260114|10:18:47.077842|S|122|53.96|0|122
C|XLF|20260114|10:19:08.260910|S|130|53.96|0|130
C|XLF|20260114|10:19:08.278929|S|200|53.96|0|200
C|XLF|20260114|10:19:08.278991|S|92|53.96|0|92
C|XLF|20260114|10:19:13.045625|S|50|53.96|0|50
C|XLF|20260114|10:20:29.785159|S|73|53.92|0|73
C|XLF|20260114|10:20:50.423424|S|34|53.91|0|34
C|XLF|20260114|10:22:09.354995|S|45|53.92|0|45
C|XLF|20260114|10:23:02.802375|S|458|53.91|0|458
C|XLF|20260114|10:23:02.893656|S|459|53.91|0|459
C|XLF|20260114|10:23:03.049207|S|541|53.91|0|541
C|XLF|20260114|10:23:03.049208|S|447|53.91|0|447
C|XLF|20260114|10:23:04.541512|S|663|53.91|0|663
C|XLF|20260114|10:23:04.550173|S|292|53.91|0|292
C|XLF|20260114|10:23:04.750816|S|747|53.91|0|747
C|XLF|20260114|10:23:36.215584|S|100|53.89|0|100
C|XLF|20260114|10:23:46.370553|S|1|53.89|0|1
C|XLF|20260114|10:24:26.695196|S|100|53.91|0|100
C|XLF|20260114|10:24:57.186834|S|45|53.92|0|45
C|XLF|20260114|10:25:14.051641|S|90|53.92|0|90
C|XLF|20260114|10:25:47.644962|S|200|53.93|0|200
C|XLF|20260114|10:25:47.644979|S|205|53.93|0|205
C|XLF|20260114|10:25:47.645197|S|200|53.93|0|200
C|XLF|20260114|10:25:50.334101|S|1|53.94|0|1
C|XLF|20260114|10:25:50.334101|S|1|53.94|0|1
C|XLF|20260114|10:26:18.036198|S|253|53.95|0|253
C|XLF|20260114|10:26:18.036262|S|478|53.95|0|478
C|XLF|20260114|10:26:29.257732|S|265|53.92|0|265
C|XLF|20260114|10:26:45.068525|S|1|53.93|0|1
C|XLF|20260114|10:27:06.967464|S|2|53.93|0|2
C|XLF|20260114|10:27:15.446256|S|3|53.93|0|3
C|XLF|20260114|10:27:15.446256|S|1|53.93|0|1
C|XLF|20260114|10:27:31.593704|S|2|53.94|0|2
C|XLF|20260114|10:27:31.593705|S|2|53.94|0|2
C|XLF|20260114|10:28:03.666391|S|100|53.93|0|100
C|XLF|20260114|10:28:44.191748|S|4|53.88|0|4
C|XLF|20260114|10:28:54.699156|S|56|53.89|0|56
C|XLF|20260114|10:28:54.700973|S|4|53.89|0|4
C|XLF|20260114|10:29:08.618468|S|5|53.91|0|5
C|XLF|20260114|10:29:08.618468|S|1|53.91|0|1
C|XLF|20260114|10:29:12.001592|S|300|53.91|0|300
C|XLF|20260114|10:30:07.434020|S|26|53.86|0|26
C|XLF|20260114|10:30:07.949450|S|11|53.86|0|11
C|XLF|20260114|10:30:08.489973|S|5|53.85|0|5
C|XLF|20260114|10:30:10.315504|S|408|53.85|0|408
C|XLF|20260114|10:30:14.365998|S|42|53.85|0|42
C|XLF|20260114|10:30:31.861341|S|2|53.86|0|2
C|XLF|20260114|10:31:26.554297|S|4|53.84|0|4
C|XLF|20260114|10:31:26.554297|S|1|53.84|0|1
C|XLF|20260114|10:31:30.075934|S|100|53.84|0|100
C|XLF|20260114|10:31:30.075996|S|100|53.84|0|100
C|XLF|20260114|10:31:30.076270|S|100|53.84|0|100
C|XLF|20260114|10:31:30.076517|S|100|53.84|0|100
C|XLF|20260114|10:31:42.584401|S|1|53.84|0|1
C|XLF|20260114|10:32:02.064618|S|1|53.85|0|1
C|XLF|20260114|10:32:15.421729|S|1|53.84|0|1
C|XLF|20260114|10:33:06.777617|S|3|53.81|0|3
C|XLF|20260114|10:33:31.897389|S|1|53.81|0|1
C|XLF|20260114|10:33:32.085202|S|4|53.82|0|4
C|XLF|20260114|10:34:33.114155|S|100|53.81|0|100
C|XLF|20260114|10:34:47.646889|S|100|53.8|0|100
C|XLF|20260114|10:35:04.125314|S|49|53.8|0|49
C|XLF|20260114|10:35:05.485341|S|16|53.8|0|16
C|XLF|20260114|10:35:12.150033|S|76|53.8|0|76
C|XLF|20260114|10:35:12.151401|S|100|53.8|0|100
C|XLF|20260114|10:35:30.637902|S|2|53.8|0|2
C|XLF|20260114|10:35:30.637902|S|2|53.8|0|2
C|XLF|20260114|10:35:41.979234|S|291|53.81|0|291
C|XLF|20260114|10:35:42.271524|S|3|53.81|0|3
C|XLF|20260114|10:35:42.271524|S|3|53.81|0|3
C|XLF|20260114|10:36:09.023718|S|6|53.8|0|6
C|XLF|20260114|10:36:14.741943|S|1|53.81|0|1
C|XLF|20260114|10:36:14.741943|S|1|53.81|0|1
C|XLF|20260114|10:36:14.821438|S|1|53.82|0|1
C|XLF|20260114|10:36:17.573336|S|100|53.8|0|100
C|XLF|20260114|10:36:31.946636|S|6|53.79|0|6
C|XLF|20260114|10:36:33.309040|S|1213|53.8|0|1213
C|XLF|20260114|10:36:41.200797|S|4|53.79|0|4
C|XLF|20260114|10:36:53.451190|S|21|53.8|0|21
C|XLF|20260114|10:36:53.451190|S|400|53.8|0|400
C|XLF|20260114|10:36:53.466406|S|141|53.8|0|141
C|XLF|20260114|10:37:13.152710|S|769|53.8|0|769
C|XLF|20260114|10:37:17.061942|S|1|53.8|0|1
C|XLF|20260114|10:37:21.712014|S|213|53.81|0|213
C|XLF|20260114|10:37:22.207927|S|200|53.81|0|200
C|XLF|20260114|10:37:26.942928|S|213|53.81|0|213
C|XLF|20260114|10:37:33.254477|S|459|53.8|0|459
C|XLF|20260114|10:37:35.633678|S|458|53.8|0|458
C|XLF|20260114|10:37:43.520861|S|1|53.81|0|1
C|XLF|20260114|10:37:44.717643|S|337|53.81|0|337
C|XLF|20260114|10:37:44.879364|S|46|53.81|0|46
C|XLF|20260114|10:38:07.637863|S|5|53.82|0|5
C|XLF|20260114|10:38:37.114532|S|1|53.82|0|1
C|XLF|20260114|10:38:37.114532|S|1|53.82|0|1
C|XLF|20260114|10:38:37.156032|S|800|53.825|0|800
C|XLF|20260114|10:39:05.741904|S|200|53.84|0|200
C|XLF|20260114|10:39:05.741985|S|100|53.84|0|100
C|XLF|20260114|10:39:22.970385|S|4|53.84|0|4
C|XLF|20260114|10:39:28.910628|S|1|53.85|0|1
C|XLF|20260114|10:39:47.887264|S|1|53.85|0|1
C|XLF|20260114|10:39:52.376274|S|22|53.85|0|22
C|XLF|20260114|10:39:52.874575|S|20|53.85|0|20
C|XLF|20260114|10:40:11.826734|S|69|53.84|0|69
C|XLF|20260114|10:40:19.385884|S|3|53.85|0|3
C|XLF|20260114|10:40:34.041099|S|200|53.87|0|200
C|XLF|20260114|10:40:44.907616|S|100|53.86|0|100
C|XLF|20260114|10:40:44.909327|S|100|53.86|0|100
C|XLF|20260114|10:41:46.587205|S|1|53.85|0|1
C|XLF|20260114|10:41:56.840398|S|1|53.86|0|1
C|XLF|20260114|10:41:56.840398|S|2|53.86|0|2
C|XLF|20260114|10:41:56.840398|S|2|53.86|0|2
C|XLF|20260114|10:42:11.748837|S|2|53.87|0|2
C|XLF|20260114|10:42:21.126324|S|200|53.86|0|200
C|XLF|20260114|10:43:04.464254|S|1|53.87|0|1
C|XLF|20260114|10:43:04.464272|S|1|53.87|0|1
C|XLF|20260114|10:43:16.945174|S|100|53.85|0|100
C|XLF|20260114|10:43:30.492660|S|47|53.83|0|47
C|XLF|20260114|10:43:46.760784|S|1330|53.82|0|1330
C|XLF|20260114|10:44:08.493627|S|2|53.83|0|2
C|XLF|20260114|10:44:08.493627|S|1|53.83|0|1
C|XLF|20260114|10:44:36.637829|S|3|53.84|0|3
C|XLF|20260114|10:44:36.637829|S|1|53.84|0|1
C|XLF|20260114|10:44:41.051812|S|133|53.85|0|133
C|XLF|20260114|10:45:11.230927|S|4|53.86|0|4
C|XLF|20260114|10:45:11.230928|S|1|53.86|0|1
C|XLF|20260114|10:45:31.095107|S|12|53.85|0|12
C|XLF|20260114|10:46:03.893365|S|100|53.85|0|100
C|XLF|20260114|10:46:03.893429|S|100|53.85|0|100
C|XLF|20260114|10:46:22.841085|S|2|53.86|0|2
C|XLF|20260114|10:46:58.406164|S|236|53.86|0|236
C|XLF|20260114|10:47:26.339148|S|2|53.87|0|2
C|XLF|20260114|10:47:26.339148|S|3|53.87|0|3
C|XLF|20260114|10:47:26.339148|S|3|53.87|0|3
C|XLF|20260114|10:47:50.975942|S|10|53.85|0|10
C|XLF|20260114|10:48:01.233344|S|1|53.86|0|1
C|XLF|20260114|10:48:06.339769|S|2|53.87|0|2
C|XLF|20260114|10:48:36.468761|S|1|53.88|0|1
C|XLF|20260114|10:48:36.468761|S|1|53.88|0|1
C|XLF|20260114|10:48:51.759788|S|1|53.89|0|1
C|XLF|20260114|10:49:11.181017|S|19|53.88|0|19
C|XLF|20260114|10:49:20.083716|S|100|53.88|0|100
C|XLF|20260114|10:49:24.477889|S|7|53.86|0|7
C|XLF|20260114|10:49:24.477890|S|7|53.86|0|7
C|XLF|20260114|10:49:34.307045|S|63|53.87|0|63
C|XLF|20260114|10:49:34.307148|S|337|53.87|0|337
C|XLF|20260114|10:49:45.760842|S|100|53.87|0|100
C|XLF|20260114|10:49:45.760842|S|100|53.87|0|100
C|XLF|20260114|10:49:45.760842|S|100|53.87|0|100
C|XLF|20260114|10:50:11.012638|S|3|53.88|0|3
C|XLF|20260114|10:50:11.012639|S|3|53.88|0|3
C|XLF|20260114|10:50:51.073013|S|100|53.88|0|100
C|XLF|20260114|10:50:54.272623|S|17|53.88|0|17
C|XLF|20260114|10:50:54.672232|S|6|53.88|0|6
C|XLF|20260114|10:51:02.879452|S|5|53.89|0|5
C|XLF|20260114|10:51:08.028988|S|79|53.9|0|79
C|XLF|20260114|10:51:40.821443|S|2|53.9|0|2
C|XLF|20260114|10:51:40.821443|S|12|53.9|0|12
C|XLF|20260114|10:51:53.007200|S|100|53.9|0|100
C|XLF|20260114|10:52:10.414588|S|7|53.87|0|7
C|XLF|20260114|10:53:30.935643|S|2|53.87|0|2
C|XLF|20260114|10:54:36.021571|S|50|53.86|0|50
C|XLF|20260114|10:54:40.694500|S|41|53.87|0|41
C|XLF|20260114|10:57:01.076526|S|1|53.89|0|1
C|XLF|20260114|10:57:31.504373|S|9|53.88|0|9
C|XLF|20260114|10:58:03.991169|S|300|53.91|0|300
C|XLF|20260114|10:58:13.365104|S|100|53.91|0|100
C|XLF|20260114|10:58:13.365181|S|80|53.91|0|80
C|XLF|20260114|10:59:07.437251|S|100|53.87|0|100
C|XLF|20260114|10:59:07.437269|S|100|53.87|0|100
C|XLF|20260114|10:59:07.448153|S|100|53.87|0|100
C|XLF|20260114|10:59:18.951710|S|3|53.86|0|3
C|XLF|20260114|11:00:02.438193|S|6|53.86|0|6
C|XLF|20260114|11:00:23.450596|S|181|53.86|0|181
C|XLF|20260114|11:00:26.027338|S|575|53.85|0|575
C|XLF|20260114|11:00:26.027338|S|125|53.85|0|125
C|XLF|20260114|11:00:35.452748|S|100|53.86|0|100
C|XLF|20260114|11:00:50.155005|S|10|53.85|0|10
C|XLF|20260114|11:02:41.978255|S|52|53.82|0|52
C|XLF|20260114|11:02:48.509794|S|12|53.82|0|12
C|XLF|20260114|11:02:48.510087|S|88|53.82|0|88
C|XLF|20260114|11:02:57.265326|S|100|53.83|0|100
C|XLF|20260114|11:03:02.778730|S|100|53.82|0|100
C|XLF|20260114|11:03:53.800361|S|100|53.83|0|100
C|XLF|20260114|11:03:53.800362|S|100|53.83|0|100
C|XLF|20260114|11:04:04.389286|S|100|53.83|0|100
C|XLF|20260114|11:04:51.183113|S|4|53.82|0|4
C|XLF|20260114|11:05:12.423427|S|14|53.81|0|14
C|XLF|20260114|11:05:12.423500|S|86|53.81|0|86
C|XLF|20260114|11:05:16.338019|S|22|53.81|0|22
C|XLF|20260114|11:07:20.106433|S|379|53.82|0|379
C|XLF|20260114|11:08:03.074070|S|100|53.85|0|100
C|XLF|20260114|11:08:45.932430|S|100|53.83|0|100
C|XLF|20260114|11:08:46.405960|S|89|53.835|0|89
C|XLF|20260114|11:09:53.587702|S|200|53.83|0|200
C|XLF|20260114|11:10:03.918957|S|100|53.83|0|100
C|XLF|20260114|11:10:03.927447|S|100|53.83|0|100
C|XLF|20260114|11:10:03.927455|S|100|53.83|0|100
C|XLF|20260114|11:10:03.927518|S|165|53.83|0|165
C|XLF|20260114|11:10:07.870016|S|35|53.83|0|35
C|XLF|20260114|11:12:32.288405|S|100|53.88|0|100
C|XLF|20260114|11:12:32.288590|S|100|53.88|0|100
C|XLF|20260114|11:13:42.064254|S|1000|53.89|0|1000
C|XLF|20260114|11:13:44.229112|S|2000|53.89|0|2000
C|XLF|20260114|11:13:59.586560|S|2000|53.89|0|2000
C|XLF|20260114|11:14:02.456201|S|100|53.89|0|100
C|XLF|20260114|11:14:02.456278|S|100|53.89|0|100
C|XLF|20260114|11:14:02.473655|S|1000|53.89|0|1000
C|XLF|20260114|11:14:06.603267|S|400|53.89|0|400
C|XLF|20260114|11:17:40.548783|S|700|53.89|0|700
C|XLF|20260114|11:17:46.281471|S|7|53.88|0|7
C|XLF|20260114|11:18:46.258332|S|187|53.87|0|187
C|XLF|20260114|11:21:45.583459|S|37|53.92|0|37
C|XLF|20260114|11:21:45.583459|S|63|53.92|0|63
C|XLF|20260114|11:25:06.994740|S|11|53.97|0|11
C|XLF|20260114|11:25:16.292567|S|100|54|0|100
C|XLF|20260114|11:25:56.604720|S|522|54.01|0|522
C|XLF|20260114|11:27:33.225520|S|7|54.02|0|7
C|XLF|20260114|11:28:22.117354|S|100|54.03|0|100
C|XLF|20260114|11:28:36.041040|S|38|54.03|0|38
C|XLF|20260114|11:28:36.041667|S|62|54.03|0|62
C|XLF|20260114|11:29:04.528539|S|86|54.01|0|86
C|XLF|20260114|11:29:19.756178|S|14|54|0|14
C|XLF|20260114|11:29:20.079825|S|86|54|0|86
C|XLF|20260114|11:29:40.019069|S|100|54|0|100
C|XLF|20260114|11:29:48.337694|S|34|54|0|34
C|XLF|20260114|11:31:37.007296|S|100|54.04|0|100
C|XLF|20260114|11:32:34.035645|S|1230|54|0|1230
C|XLF|20260114|11:32:34.893326|S|500|54|0|500
C|XLF|20260114|11:33:15.388838|S|100|54.01|0|100
C|XLF|20260114|11:33:15.388839|S|100|54.01|0|100
C|XLF|20260114|11:33:17.013511|S|13|54.01|0|13
C|XLF|20260114|11:35:08.976545|S|255|53.96|0|255
C|XLF|20260114|11:35:09.051984|S|5|53.96|0|5
C|XLF|20260114|11:35:22.536663|S|320|53.94|0|320
C|XLF|20260114|11:37:08.416699|S|189|53.95|0|189
C|XLF|20260114|11:37:10.992467|S|24|53.94|0|24
C|XLF|20260114|11:38:22.503767|S|48|53.95|0|48
C|XLF|20260114|11:40:25.086495|S|350|53.92|0|350
C|XLF|20260114|11:40:25.086495|S|350|53.925|0|350
C|XLF|20260114|11:41:30.515068|S|7|53.91|0|7
C|XLF|20260114|11:43:38.531594|S|33|53.88|0|33
C|XLF|20260114|11:44:01.996600|S|9|53.88|0|9
C|XLF|20260114|11:44:12.033905|S|11|53.87|0|11
C|XLF|20260114|11:44:21.137377|S|9|53.87|0|9
C|XLF|20260114|11:45:03.251698|S|7|53.86|0|7
C|XLF|20260114|11:45:03.251699|S|2|53.86|0|2
C|XLF|20260114|11:45:24.847314|S|7|53.84|0|7
C|XLF|20260114|11:46:11.786730|S|83|53.835|0|83
C|XLF|20260114|11:46:32.824617|S|3|53.83|0|3
C|XLF|20260114|11:46:42.071057|S|12|53.82|0|12
C|XLF|20260114|11:46:42.071057|S|76|53.82|0|76
C|XLF|20260114|11:46:50.955838|S|3|53.81|0|3
C|XLF|20260114|11:48:34.976152|S|20|53.8|0|20
C|XLF|20260114|11:48:34.976989|S|100|53.8|0|100
C|XLF|20260114|11:48:34.977013|S|200|53.8|0|200
C|XLF|20260114|11:48:34.977018|S|37|53.8|0|37
C|XLF|20260114|11:48:34.977068|S|1263|53.8|0|1263
C|XLF|20260114|11:48:34.978747|S|222|53.8|0|222
C|XLF|20260114|11:48:34.978813|S|1378|53.8|0|1378
C|XLF|20260114|11:49:33.464874|S|27|53.82|0|27
C|XLF|20260114|11:49:33.483074|S|1573|53.82|0|1573
C|XLF|20260114|11:49:35.279318|S|17|53.82|0|17
C|XLF|20260114|11:49:41.732561|S|63|53.81|0|63
C|XLF|20260114|11:49:41.732562|S|100|53.81|0|100
C|XLF|20260114|11:50:38.009773|S|600|53.78|0|600
C|XLF|20260114|11:50:51.449453|S|3|53.79|0|3
C|XLF|20260114|11:51:29.171051|S|2|53.77|0|2
C|XLF|20260114|11:51:29.171051|S|2|53.77|0|2
C|XLF|20260114|11:51:33.222731|S|33|53.77|0|33
C|XLF|20260114|11:52:34.814881|S|400|53.76|0|400
C|XLF|20260114|11:52:34.814888|S|100|53.76|0|100
C|XLF|20260114|11:52:57.911265|S|1063|53.76|0|1063
C|XLF|20260114|11:53:51.115094|S|6|53.77|0|6
C|XLF|20260114|11:54:22.271666|S|100|53.76|0|100
C|XLF|20260114|11:55:07.062945|S|24|53.76|0|24
C|XLF|20260114|11:55:09.445331|S|200|53.76|0|200
C|XLF|20260114|11:55:09.445349|S|150|53.76|0|150
C|XLF|20260114|11:55:11.466087|S|10|53.74|0|10
C|XLF|20260114|11:55:11.494191|S|2|53.73|0|2
C|XLF|20260114|11:55:11.494725|S|10|53.73|0|10
C|XLF|20260114|11:55:11.500843|S|360|53.73|0|360
C|XLF|20260114|11:55:11.500921|S|100|53.73|0|100
C|XLF|20260114|11:55:11.500993|S|100|53.73|0|100
C|XLF|20260114|11:55:11.530699|S|10|53.72|0|10
C|XLF|20260114|11:55:20.306618|S|100|53.705|0|100
C|XLF|20260114|11:55:33.930530|S|10|53.7|0|10
C|XLF|20260114|11:56:31.301026|S|19|53.71|0|19
C|XLF|20260114|11:56:55.682038|S|250|53.71|0|250
C|XLF|20260114|11:57:03.409941|S|350|53.705|0|350
C|XLF|20260114|11:57:10.131758|S|100|53.7|0|100
C|XLF|20260114|11:57:10.132277|S|4|53.7|0|4
C|XLF|20260114|11:57:25.457337|S|6|53.71|0|6
C|XLF|20260114|11:57:36.018459|S|10|53.72|0|10
C|XLF|20260114|11:57:36.018459|S|6|53.72|0|6
C|XLF|20260114|11:57:47.310333|S|100|53.72|0|100
C|XLF|20260114|11:57:54.481432|S|900|53.7|0|900
C|XLF|20260114|11:58:09.062462|S|100|53.7|0|100
C|XLF|20260114|11:59:00.114137|S|21|53.72|0|21
C|XLF|20260114|11:59:00.156097|S|79|53.72|0|79
C|XLF|20260114|11:59:29.657620|S|1|53.73|0|1
C|XLF|20260114|11:59:30.414306|S|100|53.74|0|100
C|XLF|20260114|11:59:30.414306|S|189|53.74|0|189
C|XLF|20260114|11:59:57.282801|S|50|53.745|0|50
C|XLF|20260114|12:00:11.388514|S|4|53.74|0|4
C|XLF|20260114|12:00:36.047752|S|700|53.73|0|700
C|XLF|20260114|12:01:51.857283|S|2|53.72|0|2
C|XLF|20260114|12:02:03.439784|S|5|53.73|0|5
C|XLF|20260114|12:02:05.665958|S|2|53.74|0|2
C|XLF|20260114|12:02:05.665959|S|5|53.74|0|5
C|XLF|20260114|12:02:33.578234|S|100|53.75|0|100
C|XLF|20260114|12:02:43.886994|S|4|53.75|0|4
C|XLF|20260114|12:02:53.146757|S|100|53.75|0|100
C|XLF|20260114|12:02:58.200601|S|5|53.74|0|5
C|XLF|20260114|12:03:10.770619|S|100|53.74|0|100
C|XLF|20260114|12:03:23.081947|S|17|53.73|0|17
C|XLF|20260114|12:03:23.081947|S|59|53.73|0|59
C|XLF|20260114|12:03:26.596499|S|100|53.74|0|100
C|XLF|20260114|12:03:26.596939|S|4|53.74|0|4
C|XLF|20260114|12:03:37.599304|S|2|53.75|0|2
C|XLF|20260114|12:03:49.021563|S|100|53.75|0|100
C|XLF|20260114|12:03:51.829778|S|18|53.75|0|18
C|XLF|20260114|12:04:12.052166|S|100|53.74|0|100
C|XLF|20260114|12:04:23.165208|S|100|53.75|0|100
C|XLF|20260114|12:04:23.165373|S|7|53.75|0|7
C|XLF|20260114|12:04:29.461047|S|7|53.74|0|7
C|XLF|20260114|12:04:32.347180|S|36|53.73|0|36
C|XLF|20260114|12:04:41.686879|S|64|53.73|0|64
C|XLF|20260114|12:05:04.692601|S|1|53.74|0|1
C|XLF|20260114|12:05:04.692602|S|2|53.74|0|2
C|XLF|20260114|12:05:04.692602|S|2|53.74|0|2
C|XLF|20260114|12:05:10.797197|S|100|53.74|0|100
C|XLF|20260114|12:05:27.841526|S|100|53.74|0|100
C|XLF|20260114|12:05:40.350553|S|2|53.75|0|2
C|XLF|20260114|12:06:07.230145|S|100|53.74|0|100
C|XLF|20260114|12:06:21.969499|S|2|53.74|0|2
C|XLF|20260114|12:06:26.510999|S|100|53.75|0|100
C|XLF|20260114|12:06:36.783598|S|50|53.74|0|50
C|XLF|20260114|12:06:37.698074|S|2|53.75|0|2
C|XLF|20260114|12:06:37.698074|S|2|53.75|0|2
C|XLF|20260114|12:07:05.534297|S|1|53.76|0|1
C|XLF|20260114|12:07:05.534297|S|2|53.76|0|2
C|XLF|20260114|12:07:05.534297|S|2|53.76|0|2
C|XLF|20260114|12:07:33.879662|S|4|53.73|0|4
C|XLF|20260114|12:08:00.013778|S|100|53.72|0|100
C|XLF|20260114|12:08:16.727574|S|2|53.72|0|2
C|XLF|20260114|12:08:36.611113|S|4|53.73|0|4
C|XLF|20260114|12:08:36.611114|S|3|53.73|0|3
C|XLF|20260114|12:08:48.299815|S|50|53.74|0|50
C|XLF|20260114|12:08:48.299840|S|167|53.74|0|167
C|XLF|20260114|12:09:12.700877|S|12|53.74|0|12
C|XLF|20260114|12:09:22.331945|S|100|53.74|0|100
C|XLF|20260114|12:10:00.534542|S|50|53.74|0|50
C|XLF|20260114|12:10:02.129277|S|100|53.74|0|100
C|XLF|20260114|12:10:03.633392|S|45|53.74|0|45
C|XLF|20260114|12:10:11.098809|S|1186|53.74|0|1186
C|XLF|20260114|12:10:11.098810|S|1414|53.74|0|1414
C|XLF|20260114|12:10:18.535715|S|222|53.73|0|222
C|XLF|20260114|12:10:26.481012|S|2|53.75|0|2
C|XLF|20260114|12:10:26.481012|S|2|53.75|0|2
C|XLF|20260114|12:10:26.481013|S|3|53.75|0|3
C|XLF|20260114|12:11:43.087841|S|48|53.73|0|48
C|XLF|20260114|12:11:49.064985|S|100|53.74|0|100
C|XLF|20260114|12:12:05.409519|S|3|53.73|0|3
C|XLF|20260114|12:12:10.102181|S|100|53.73|0|100
C|XLF|20260114|12:12:35.989343|S|100|53.74|0|100
C|XLF|20260114|12:12:35.989362|S|3|53.74|0|3
C|XLF|20260114|12:12:35.989362|S|6|53.74|0|6
C|XLF|20260114|12:13:01.572518|S|2|53.74|0|2
C|XLF|20260114|12:13:03.426687|S|1|53.75|0|1
C|XLF|20260114|12:13:03.426687|S|11|53.75|0|11
C|XLF|20260114|12:13:12.251931|S|73|53.76|0|73
C|XLF|20260114|12:13:12.605047|S|27|53.76|0|27
C|XLF|20260114|12:13:17.403691|S|2|53.76|0|2
C|XLF|20260114|12:13:17.403691|S|1|53.76|0|1
C|XLF|20260114|12:15:10.488807|S|7|53.74|0|7
C|XLF|20260114|12:15:15.187186|S|100|53.75|0|100
C|XLF|20260114|12:15:15.647982|S|2|53.75|0|2
C|XLF|20260114|12:15:31.466825|S|305|53.75|0|305
C|XLF|20260114|12:15:31.466961|S|329|53.75|0|329
C|XLF|20260114|12:15:54.789471|S|3|53.76|0|3
C|XLF|20260114|12:15:54.789471|S|3|53.76|0|3
C|XLF|20260114|12:15:54.789472|S|4|53.76|0|4
C|XLF|20260114|12:16:29.985859|S|2|53.76|0|2
C|XLF|20260114|12:16:29.985859|S|1|53.76|0|1
C|XLF|20260114|12:17:33.601693|S|3|53.77|0|3
C|XLF|20260114|12:17:39.037357|S|45|53.78|0|45
C|XLF|20260114|12:17:39.037429|S|200|53.78|0|200
C|XLF|20260114|12:17:59.650504|S|75|53.76|0|75
C|XLF|20260114|12:18:01.743463|S|2|53.77|0|2
C|XLF|20260114|12:18:07.529677|S|7|53.75|0|7
C|XLF|20260114|12:18:07.529678|S|7|53.75|0|7
C|XLF|20260114|12:18:07.716509|S|51|53.75|0|51
C|XLF|20260114|12:18:19.754738|S|6|53.76|0|6
C|XLF|20260114|12:18:48.652115|S|8|53.76|0|8
C|XLF|20260114|12:19:02.569574|S|5|53.77|0|5
C|XLF|20260114|12:20:28.535952|S|100|53.77|0|100
C|XLF|20260114|12:20:29.954996|S|5|53.77|0|5
C|XLF|20260114|12:22:19.868362|S|7|53.75|0|7
C|XLF|20260114|12:22:22.815693|S|11|53.76|0|11
C|XLF|20260114|12:23:17.792540|S|496|53.75|0|496
C|XLF|20260114|12:23:37.393020|S|100|53.75|0|100
C|XLF|20260114|12:24:07.241940|S|100|53.75|0|100
C|XLF|20260114|12:24:07.241940|S|10|53.75|0|10
C|XLF|20260114|12:24:19.249369|S|9|53.76|0|9
C|XLF|20260114|12:26:12.176479|S|5|53.76|0|5
C|XLF|20260114|12:26:12.176479|S|5|53.76|0|5
C|XLF|20260114|12:26:25.098108|S|29|53.77|0|29
C|XLF|20260114|12:26:25.098214|S|286|53.77|0|286
C|XLF|20260114|12:26:34.852981|E|50|53.775|0|50
C|XLF|20260114|12:26:45.593861|E|5|53.78|0|5
C|XLF|20260114|12:26:45.593970|E|5|53.78|0|5
C|XLF|20260114|12:27:13.471160|S|5|53.79|0|5
C|XLF|20260114|12:27:14.934258|S|100|53.79|0|100
C|XLF|20260114|12:27:56.140269|E|5|53.79|0|5
C|XLF|20260114|12:27:56.153120|E|95|53.79|0|95
C|XLF|20260114|12:27:58.092539|E|165|53.79|0|165
C|XLF|20260114|12:28:07.122257|S|100|53.79|0|100
C|XLF|20260114|12:28:37.892030|S|100|53.79|0|100
C|XLF|20260114|12:29:02.007241|S|8|53.78|0|8
C|XLF|20260114|12:29:20.491368|S|45|53.78|0|45
C|XLF|20260114|12:29:38.145560|S|100|53.79|0|100
C|XLF|20260114|12:30:02.707463|S|7|53.76|0|7
C|XLF|20260114|12:30:29.186646|S|10|53.74|0|10
C|XLF|20260114|12:30:59.215745|S|93|53.76|0|93
C|XLF|20260114|12:30:59.216971|S|100|53.76|0|100
C|XLF|20260114|12:31:01.658385|S|15|53.76|0|15
C|XLF|20260114|12:31:04.178195|S|41|53.76|0|41
C|XLF|20260114|12:31:06.918895|S|85|53.76|0|85
C|XLF|20260114|12:31:07.115322|S|11|53.76|0|11
C|XLF|20260114|12:31:08.619001|S|10|53.75|0|10
C|XLF|20260114|12:31:11.049713|S|100|53.75|0|100
C|XLF|20260114|12:32:05.862790|S|10|53.74|0|10
C|XLF|20260114|12:32:29.473992|S|25|53.73|0|25
C|XLF|20260114|12:32:29.473992|S|392|53.73|0|392
C|XLF|20260114|12:32:32.690803|S|408|53.73|0|408
C|XLF|20260114|12:33:31.802880|S|100|53.75|0|100
C|XLF|20260114|12:33:32.671919|S|100|53.75|0|100
C|XLF|20260114|12:33:33.077921|S|100|53.75|0|100
C|XLF|20260114|12:33:40.816140|S|100|53.75|0|100
C|XLF|20260114|12:34:59.307808|S|181|53.76|0|181
C|XLF|20260114|12:35:53.386009|S|79|53.77|0|79
C|XLF|20260114|12:36:07.457906|S|100|53.76|0|100
C|XLF|20260114|12:36:21.894473|S|7|53.76|0|7
C|XLF|20260114|12:36:37.456125|S|100|53.77|0|100
C|XLF|20260114|12:36:37.456125|S|1|53.77|0|1
C|XLF|20260114|12:36:43.149191|S|100|53.77|0|100
C|XLF|20260114|12:36:50.638818|S|2|53.78|0|2
C|XLF|20260114|12:36:50.638818|S|3|53.78|0|3
C|XLF|20260114|12:36:50.638819|S|4|53.78|0|4
C|XLF|20260114|12:37:25.439680|S|2|53.78|0|2
C|XLF|20260114|12:37:25.439688|S|1|53.78|0|1
C|XLF|20260114|12:37:55.093088|S|100|53.77|0|100
C|XLF|20260114|12:38:26.563029|S|1|53.78|0|1
C|XLF|20260114|12:38:28.083717|S|100|53.78|0|100
C|XLF|20260114|12:38:32.486513|S|100|53.79|0|100
C|XLF|20260114|12:38:47.641168|S|100|53.79|0|100
C|XLF|20260114|12:38:47.675657|S|144|53.79|0|144
C|XLF|20260114|12:40:00.395176|S|100|53.79|0|100
C|XLF|20260114|12:40:05.889393|S|1|53.8|0|1
C|XLF|20260114|12:40:26.804689|S|1|53.81|0|1
C|XLF|20260114|12:40:35.674463|S|3|53.82|0|3
C|XLF|20260114|12:40:41.372657|S|700|53.83|0|700
C|XLF|20260114|12:40:52.137869|S|2|53.84|0|2
C|XLF|20260114|12:40:54.552642|S|44|53.84|0|44
C|XLF|20260114|12:40:59.204028|S|33|53.84|0|33
C|XLF|20260114|12:40:59.204463|S|100|53.84|0|100
C|XLF|20260114|12:41:08.466214|S|1|53.84|0|1
C|XLF|20260114|12:41:38.613670|S|17|53.84|0|17
C|XLF|20260114|12:41:52.768809|S|100|53.84|0|100
C|XLF|20260114|12:42:23.620185|S|6|53.82|0|6
C|XLF|20260114|12:42:34.617315|S|100|53.82|0|100
C|XLF|20260114|12:42:35.483209|S|1|53.83|0|1
C|XLF|20260114|12:42:35.509384|S|15|53.84|0|15
C|XLF|20260114|12:43:23.628885|S|14|53.84|0|14
C|XLF|20260114|12:43:25.049091|S|34|53.84|0|34
C|XLF|20260114|12:43:33.978574|S|263|53.84|0|263
C|XLF|20260114|12:43:33.978659|S|1337|53.84|0|1337
C|XLF|20260114|12:43:35.189993|S|12|53.84|0|12
C|XLF|20260114|12:43:38.508622|S|2|53.84|0|2
C|XLF|20260114|12:44:27.066268|S|3|53.85|0|3
C|XLF|20260114|12:45:15.654274|S|2|53.85|0|2
C|XLF|20260114|12:45:21.782879|S|2|53.86|0|2
C|XLF|20260114|12:46:06.761109|S|2|53.87|0|2
C|XLF|20260114|12:46:06.761109|S|1|53.87|0|1
C|XLF|20260114|12:46:37.211086|S|100|53.87|0|100
C|XLF|20260114|12:47:59.467708|S|21|53.85|0|21
C|XLF|20260114|12:48:04.774257|S|47|53.85|0|47
C|XLF|20260114|12:48:06.160043|S|32|53.85|0|32
C|XLF|20260114|12:48:06.160053|S|1|53.85|0|1
C|XLF|20260114|12:48:23.488704|S|4|53.86|0|4
C|XLF|20260114|12:48:23.488704|S|2|53.86|0|2
C|XLF|20260114|12:48:23.488704|S|1|53.86|0|1
C|XLF|20260114|12:48:56.595718|S|1|53.87|0|1
C|XLF|20260114|12:48:56.595718|S|1|53.87|0|1
C|XLF|20260114|12:50:06.716763|S|35|53.85|0|35
C|XLF|20260114|12:50:24.223949|S|65|53.83|0|65
C|XLF|20260114|12:51:05.439402|S|1|53.82|0|1
C|XLF|20260114|12:51:18.421743|S|10|53.825|0|10
C|XLF|20260114|12:51:18.421819|S|5|53.825|0|5
C|XLF|20260114|12:51:18.421879|S|2|53.825|0|2
C|XLF|20260114|12:51:18.421936|S|1|53.825|0|1
C|XLF|20260114|12:51:18.421992|S|1|53.825|0|1
C|XLF|20260114|12:51:29.970595|S|11|53.82|0|11
C|XLF|20260114|12:51:36.400285|S|100|53.83|0|100
C|XLF|20260114|12:51:36.400373|S|1|53.83|0|1
C|XLF|20260114|12:51:36.400373|S|2|53.83|0|2
C|XLF|20260114|12:51:56.826407|S|100|53.83|0|100
C|XLF|20260114|12:52:07.230263|S|1|53.84|0|1
C|XLF|20260114|12:52:44.388025|S|1|53.84|0|1
C|XLF|20260114|12:52:53.594286|S|254|53.84|0|254
C|XLF|20260114|12:52:53.594380|S|1346|53.84|0|1346
C|XLF|20260114|12:52:58.948357|S|2|53.85|0|2
C|XLF|20260114|12:52:58.948357|S|1|53.85|0|1
C|XLF|20260114|12:53:23.856400|S|66|53.86|0|66
C|XLF|20260114|12:54:10.535688|S|100|53.84|0|100
C|XLF|20260114|12:54:10.535763|S|100|53.84|0|100
C|XLF|20260114|12:54:10.536073|S|100|53.84|0|100
C|XLF|20260114|12:54:34.508628|S|2|53.85|0|2
C|XLF|20260114|12:54:34.508629|S|2|53.85|0|2
C|XLF|20260114|12:55:05.412706|S|1|53.86|0|1
C|XLF|20260114|12:55:13.007623|S|100|53.87|0|100
C|XLF|20260114|12:59:18.851625|S|3|53.85|0|3
C|XLF|20260114|12:59:18.851625|S|3|53.85|0|3
C|XLF|20260114|13:00:19.155367|S|13|53.85|0|13
C|XLF|20260114|13:00:31.627099|S|8|53.85|0|8
C|XLF|20260114|13:01:01.122905|S|3|53.86|0|3
C|XLF|20260114|13:01:01.122905|S|2|53.86|0|2
C|XLF|20260114|13:02:37.968442|S|38|53.85|0|38
C|XLF|20260114|13:02:39.376677|S|45|53.85|0|45
C|XLF|20260114|13:02:39.845755|S|93|53.85|0|93
C|XLF|20260114|13:02:55.046598|S|107|53.86|0|107
C|XLF|20260114|13:02:55.428100|S|840|53.86|0|840
C|XLF|20260114|13:03:56.029155|S|100|53.86|0|100
C|XLF|20260114|13:04:19.169129|S|3|53.86|0|3
C|XLF|20260114|13:04:24.232371|S|2|53.87|0|2
C|XLF|20260114|13:04:24.232372|S|1|53.87|0|1
C|XLF|20260114|13:05:49.568315|S|1|53.89|0|1
C|XLF|20260114|13:05:49.568315|S|1|53.89|0|1
C|XLF|20260114|13:06:37.928332|S|1|53.89|0|1
C|XLF|20260114|13:07:10.338448|S|50|53.89|0|50
C|XLF|20260114|13:07:10.338509|S|50|53.89|0|50
C|XLF|20260114|13:07:10.338509|S|1|53.89|0|1
C|XLF|20260114|13:07:45.246249|S|73|53.89|0|73
C|XLF|20260114|13:07:45.360113|S|3|53.89|0|3
C|XLF|20260114|13:09:24.714183|S|100|53.89|0|100
C|XLF|20260114|13:09:24.726837|S|100|53.89|0|100
C|XLF|20260114|13:09:25.203615|S|2|53.89|0|2
C|XLF|20260114|13:09:25.203615|S|1|53.89|0|1
C|XLF|20260114|13:09:25.203615|S|1|53.89|0|1
C|XLF|20260114|13:09:25.203616|S|2|53.89|0|2
C|XLF|20260114|13:10:44.291126|S|2|53.88|0|2
C|XLF|20260114|13:11:57.736007|S|3|53.88|0|3
C|XLF|20260114|13:11:57.736007|S|3|53.88|0|3
C|XLF|20260114|13:12:02.866093|S|21|53.88|0|21
C|XLF|20260114|13:12:33.856148|S|39|53.87|0|39
C|XLF|20260114|13:12:54.309169|S|4|53.88|0|4
C|XLF|20260114|13:13:11.401911|S|575|53.89|0|575
C|XLF|20260114|13:13:12.022634|S|100|53.89|0|100
C|XLF|20260114|13:13:27.394597|S|2|53.89|0|2
C|XLF|20260114|13:13:57.045535|S|1|53.89|0|1
C|XLF|20260114|13:15:16.690344|S|2|53.88|0|2
C|XLF|20260114|13:16:55.113914|S|55|53.89|0|55
C|XLF|20260114|13:16:56.187171|S|36|53.89|0|36
C|XLF|20260114|13:16:58.622200|S|274|53.9|0|274
C|XLF|20260114|13:19:56.922837|S|538|53.91|0|538
C|XLF|20260114|13:21:34.833189|S|50|53.91|0|50
C|XLF|20260114|13:22:29.749796|S|3|53.92|0|3
C|XLF|20260114|13:22:29.751650|S|68|53.92|0|68
C|XLF|20260114|13:22:29.751721|S|29|53.92|0|29
C|XLF|20260114|13:22:57.269084|S|100|53.92|0|100
C|XLF|20260114|13:23:46.929503|S|3|53.91|0|3
C|XLF|20260114|13:26:27.420969|S|5|53.92|0|5
C|XLF|20260114|13:27:48.112389|S|62|53.94|0|62
C|XLF|20260114|13:27:53.946545|S|38|53.94|0|38
C|XLF|20260114|13:29:03.337802|S|24|53.94|0|24
C|XLF|20260114|13:29:03.337802|S|13|53.94|0|13
C|XLF|20260114|13:29:51.767091|S|6|53.94|0|6
C|XLF|20260114|13:29:51.767108|S|94|53.94|0|94
C|XLF|20260114|13:31:55.612979|S|100|53.94|0|100
C|XLF|20260114|13:33:48.863186|S|6|53.91|0|6
C|XLF|20260114|13:33:57.283936|S|100|53.92|0|100
C|XLF|20260114|13:34:06.391169|S|33|53.92|0|33
C|XLF|20260114|13:34:21.277463|S|100|53.92|0|100
C|XLF|20260114|13:34:46.312627|S|232|53.92|0|232
C|XLF|20260114|13:36:20.688186|S|100|53.93|0|100
C|XLF|20260114|13:36:39.457233|S|6|53.93|0|6
C|XLF|20260114|13:36:39.835623|S|94|53.93|0|94
C|XLF|20260114|13:37:40.667309|S|100|53.93|0|100
C|XLF|20260114|13:38:31.437657|S|92|53.93|0|92
C|XLF|20260114|13:38:44.680741|S|208|53.93|0|208
C|XLF|20260114|13:38:46.428295|S|373|53.93|0|373
C|XLF|20260114|13:38:48.623119|S|330|53.93|0|330
C|XLF|20260114|13:38:49.174137|S|277|53.93|0|277
C|XLF|20260114|13:39:53.689939|S|38|53.92|0|38
C|XLF|20260114|13:40:52.028314|S|26|53.92|0|26
C|XLF|20260114|13:41:34.393722|S|30|53.94|0|30
C|XLF|20260114|13:41:34.393742|S|70|53.94|0|70
C|XLF|20260114|13:43:15.882919|S|6|53.94|0|6
C|XLF|20260114|13:43:15.882930|S|2|53.94|0|2
C|XLF|20260114|13:43:15.882961|S|1|53.94|0|1
C|XLF|20260114|13:43:16.365841|S|91|53.94|0|91
C|XLF|20260114|13:43:31.661983|S|496|53.94|0|496
C|XLF|20260114|13:44:20.228678|S|100|53.92|0|100
C|XLF|20260114|13:45:15.970170|S|85|53.92|0|85
C|XLF|20260114|13:45:16.661705|S|419|53.92|0|419
C|XLF|20260114|13:45:16.680430|S|463|53.92|0|463
C|XLF|20260114|13:45:35.397094|S|537|53.93|0|537
C|XLF|20260114|13:45:54.549974|S|23|53.93|0|23
C|XLF|20260114|13:47:23.412876|S|700|53.97|0|700
C|XLF|20260114|13:47:55.697472|S|17|53.96|0|17
C|XLF|20260114|13:49:29.912340|S|544|53.94|0|544
C|XLF|20260114|13:49:43.839959|S|100|53.94|0|100
C|XLF|20260114|13:51:21.056999|S|423|54|0|423
C|XLF|20260114|13:51:30.561777|S|92|54|0|92
C|XLF|20260114|13:51:31.323776|S|93|54|0|93
C|XLF|20260114|13:51:47.557307|S|92|54.01|0|92
C|XLF|20260114|13:51:50.020198|S|700|54.01|0|700
C|XLF|20260114|13:51:50.112495|S|700|54.01|0|700
C|XLF|20260114|13:51:57.045825|S|92|54.01|0|92
C|XLF|20260114|13:51:57.716454|S|43|54.01|0|43
C|XLF|20260114|13:51:57.716454|S|2|54.01|0|2
C|XLF|20260114|13:52:10.067836|S|700|54.01|0|700
C|XLF|20260114|13:52:58.289152|S|293|54.01|0|293
C|XLF|20260114|13:54:40.193077|S|21|53.99|0|21
C|XLF|20260114|13:55:24.503250|S|57|54|0|57
C|XLF|20260114|13:55:24.503332|S|43|54|0|43
C|XLF|20260114|13:55:49.999569|S|14|54.01|0|14
C|XLF|20260114|13:56:12.241477|S|50|54.01|0|50
C|XLF|20260114|13:56:23.601153|S|255|54.01|0|255
C|XLF|20260114|13:56:23.601617|S|50|54.01|0|50
C|XLF|20260114|13:56:38.398646|S|80|54.01|0|80
C|XLF|20260114|13:56:39.085845|S|20|54.01|0|20
C|XLF|20260114|13:57:19.318863|S|5|54.01|0|5
C|XLF|20260114|13:58:22.737665|S|100|54|0|100
C|XLF|20260114|14:00:00.115281|S|557|54|0|557
C|XLF|20260114|14:00:09.124367|S|432|54|0|432
C|XLF|20260114|14:00:10.315135|S|100|54.01|0|100
C|XLF|20260114|14:01:05.917706|S|100|54|0|100
C|XLF|20260114|14:01:50.544599|S|100|54|0|100
C|XLF|20260114|14:02:01.701887|S|2|53.99|0|2
C|XLF|20260114|14:02:18.214494|S|100|54|0|100
C|XLF|20260114|14:05:04.118839|S|100|53.99|0|100
C|XLF|20260114|14:05:51.042602|S|336|53.99|0|336
C|XLF|20260114|14:06:21.863407|S|200|53.98|0|200
C|XLF|20260114|14:07:45.813984|S|1|53.98|0|1
C|XLF|20260114|14:08:17.149781|S|5|53.99|0|5
C|XLF|20260114|14:08:37.091582|S|100|53.98|0|100
C|XLF|20260114|14:09:17.689950|S|100|53.99|0|100
C|XLF|20260114|14:09:18.431872|S|100|53.99|0|100
C|XLF|20260114|14:11:17.668423|S|100|53.97|0|100
C|XLF|20260114|14:11:54.113010|S|700|53.98|0|700
C|XLF|20260114|14:12:04.120826|S|700|53.98|0|700
C|XLF|20260114|14:12:04.131265|S|700|53.98|0|700
C|XLF|20260114|14:12:04.165659|S|100|53.98|0|100
C|XLF|20260114|14:12:04.165659|S|700|53.98|0|700
C|XLF|20260114|14:12:04.165659|S|4|53.98|0|4
C|XLF|20260114|14:12:07.013563|S|458|53.98|0|458
C|XLF|20260114|14:12:57.978229|S|389|53.97|0|389
C|XLF|20260114|14:12:59.047102|S|1180|53.97|0|1180
C|XLF|20260114|14:12:59.047102|S|389|53.97|0|389
C|XLF|20260114|14:13:51.614468|S|100|53.98|0|100
C|XLF|20260114|14:14:25.174812|S|100|53.98|0|100
C|XLF|20260114|14:14:36.918862|S|100|53.99|0|100
C|XLF|20260114|14:16:01.280177|S|3|53.99|0|3
C|XLF|20260114|14:16:49.140311|S|3|53.98|0|3
C|XLF|20260114|14:16:49.140311|S|100|53.98|0|100
C|XLF|20260114|14:16:49.140312|S|10|53.98|0|10
C|XLF|20260114|14:18:17.653164|S|100|53.96|0|100
C|XLF|20260114|14:19:05.844479|S|8|53.96|0|8
C|XLF|20260114|14:20:25.392929|S|18|53.96|0|18
C|XLF|20260114|14:20:34.440599|S|300|53.96|0|300
C|XLF|20260114|14:20:34.474681|S|1600|53.96|0|1600
C|XLF|20260114|14:20:50.329640|S|23|53.945|0|23
C|XLF|20260114|14:23:04.849205|S|100|53.95|0|100
C|XLF|20260114|14:23:11.415074|S|8|53.95|0|8
C|XLF|20260114|14:24:14.968406|S|397|53.96|0|397
C|XLF|20260114|14:24:28.729369|S|949|53.96|0|949
C|XLF|20260114|14:26:11.612372|S|700|53.92|0|700
C|XLF|20260114|14:26:11.612372|S|10|53.92|0|10
C|XLF|20260114|14:27:01.009131|S|200|53.93|0|200
C|XLF|20260114|14:27:09.877669|S|143|53.93|0|143
C|XLF|20260114|14:27:10.006217|S|193|53.93|0|193
C|XLF|20260114|14:27:10.227010|S|200|53.93|0|200
C|XLF|20260114|14:27:10.227010|S|164|53.93|0|164
C|XLF|20260114|14:28:10.344414|S|116|53.95|0|116
C|XLF|20260114|14:29:26.977764|S|87|53.95|0|87
C|XLF|20260114|14:29:26.991062|S|30|53.95|0|30
C|XLF|20260114|14:31:33.767221|S|60|53.95|0|60
C|XLF|20260114|14:31:37.271621|S|40|53.96|0|40
C|XLF|20260114|14:31:37.966856|S|2300|53.95|0|2300
C|XLF|20260114|14:33:08.336043|S|55|53.95|0|55
C|XLF|20260114|14:33:09.303284|S|45|53.95|0|45
C|XLF|20260114|14:33:49.381913|S|200|53.955|0|200
C|XLF|20260114|14:34:49.306678|S|100|53.95|0|100
C|XLF|20260114|14:35:31.630695|S|105|53.94|0|105
C|XLF|20260114|14:35:31.731465|S|32|53.94|0|32
C|XLF|20260114|14:38:10.348733|S|1|53.93|0|1
C|XLF|20260114|14:38:16.116145|S|100|53.93|0|100
C|XLF|20260114|14:39:32.154764|S|1200|53.97|0|1200
C|XLF|20260114|14:43:04.332255|S|100|53.98|0|100
C|XLF|20260114|14:43:25.098733|S|700|54|0|700
C|XLF|20260114|14:44:21.902153|S|100|53.99|0|100
C|XLF|20260114|14:44:50.201887|S|100|53.995|0|100
C|XLF|20260114|14:44:50.521179|S|36|54|0|36
C|XLF|20260114|14:44:50.715741|S|64|54|0|64
C|XLF|20260114|14:46:07.975457|S|100|54.01|0|100
C|XLF|20260114|14:46:10.432061|S|100|54.01|0|100
C|XLF|20260114|14:46:40.753696|S|100|54.01|0|100
C|XLF|20260114|14:47:21.591598|S|100|54.02|0|100
C|XLF|20260114|14:47:44.139506|S|400|54.02|0|400
C|XLF|20260114|14:48:01.636888|S|1|54.03|0|1
C|XLF|20260114|14:49:41.740116|S|590|54.02|0|590
C|XLF|20260114|14:51:39.176316|S|100|54.01|0|100
C|XLF|20260114|14:52:11.297485|S|100|54.03|0|100
C|XLF|20260114|14:52:26.544156|S|667|54.04|0|667
C|XLF|20260114|14:54:04.227743|S|457|54.02|0|457
C|XLF|20260114|14:54:04.227833|S|839|54.02|0|839
C|XLF|20260114|14:54:58.257939|S|100|54.02|0|100
C|XLF|20260114|14:55:39.075624|S|11|54.02|0|11
C|XLF|20260114|14:56:21.860962|S|16|54.02|0|16
C|XLF|20260114|14:56:21.860962|S|10|54.02|0|10
C|XLF|20260114|14:57:11.192340|S|100|54.04|0|100
C|XLF|20260114|14:57:19.839833|S|401|54.05|0|401
C|XLF|20260114|14:58:01.143054|S|1|54.04|0|1
C|XLF|20260114|14:58:19.110562|S|51|54.03|0|51
C|XLF|20260114|14:58:25.866970|S|50|54.03|0|50
C|XLF|20260114|14:59:18.958477|S|100|54.05|0|100
C|XLF|20260114|15:00:11.529164|S|100|54.04|0|100
C|XLF|20260114|15:00:31.612333|S|700|54.04|0|700
C|XLF|20260114|15:00:31.745432|S|1600|54.04|0|1600
C|XLF|20260114|15:01:12.780605|S|97|54.04|0|97
C|XLF|20260114|15:01:12.781266|S|1|54.04|0|1
C|XLF|20260114|15:01:12.781365|S|2|54.04|0|2
C|XLF|20260114|15:02:08.568859|S|73|54.04|0|73
C|XLF|20260114|15:02:08.568860|S|627|54.04|0|627
C|XLF|20260114|15:02:10.738024|S|700|54.07|0|700
C|XLF|20260114|15:02:13.103790|S|500|54.1|0|500
C|XLF|20260114|15:02:13.103807|S|100|54.1|0|100
C|XLF|20260114|15:02:13.103876|S|100|54.1|0|100
C|XLF|20260114|15:02:29.538920|S|18|54.08|0|18
C|XLF|20260114|15:02:29.539824|S|200|54.08|0|200
C|XLF|20260114|15:02:29.539841|S|100|54.08|0|100
C|XLF|20260114|15:02:40.279642|S|81|54.08|0|81
C|XLF|20260114|15:02:54.371530|S|169|54.1|0|169
C|XLF|20260114|15:03:09.007785|S|100|54.12|0|100
C|XLF|20260114|15:03:11.429876|S|372|54.12|0|372
C|XLF|20260114|15:03:11.429877|S|700|54.12|0|700
C|XLF|20260114|15:03:33.586641|S|100|54.07|0|100
C|XLF|20260114|15:03:33.586714|S|100|54.07|0|100
C|XLF|20260114|15:03:33.586854|S|77|54.07|0|77
C|XLF|20260114|15:03:39.903442|S|10|54.09|0|10
C|XLF|20260114|15:03:49.792113|S|700|54.105|0|700
C|XLF|20260114|15:04:07.449123|S|12|54.1|0|12
C|XLF|20260114|15:04:15.659097|S|1097|54.1|0|1097
C|XLF|20260114|15:04:24.861026|S|1600|54.1|0|1600
C|XLF|20260114|15:04:24.861515|S|7|54.1|0|7
C|XLF|20260114|15:04:26.943866|S|754|54.1|0|754
C|XLF|20260114|15:04:26.944105|S|131|54.1|0|131
C|XLF|20260114|15:04:26.944105|S|846|54.1|0|846
C|XLF|20260114|15:04:26.944742|S|355|54.1|0|355
C|XLF|20260114|15:04:26.944742|S|623|54.1|0|623
C|XLF|20260114|15:04:47.611379|S|700|54.07|0|700
C|XLF|20260114|15:05:13.843823|S|1600|54.08|0|1600
C|XLF|20260114|15:05:23.377900|S|2|54.08|0|2
C|XLF|20260114|15:05:24.296558|S|100|54.09|0|100
C|XLF|20260114|15:05:24.998514|S|100|54.09|0|100
C|XLF|20260114|15:05:25.512898|S|691|54.09|0|691
C|XLF|20260114|15:05:26.837234|S|2|54.09|0|2
C|XLF|20260114|15:05:26.837234|S|1|54.09|0|1
C|XLF|20260114|15:05:26.837234|S|1|54.09|0|1
C|XLF|20260114|15:05:37.730846|S|2|54.1|0|2
C|XLF|20260114|15:06:03.154020|S|510|54.11|0|510
C|XLF|20260114|15:06:09.463744|S|100|54.12|0|100
C|XLF|20260114|15:06:15.165288|S|100|54.105|0|100
C|XLF|20260114|15:06:15.166425|S|100|54.105|0|100
C|XLF|20260114|15:06:15.168748|S|100|54.105|0|100
C|XLF|20260114|15:06:22.865587|S|1|54.12|0|1
C|XLF|20260114|15:06:22.865587|S|2|54.12|0|2
C|XLF|20260114|15:06:30.935303|S|900|54.13|0|900
C|XLF|20260114|15:06:30.935303|S|105|54.13|0|105
C|XLF|20260114|15:06:43.751591|S|100|54.14|0|100
C|XLF|20260114|15:07:34.050293|S|4|54.11|0|4
C|XLF|20260114|15:07:52.552147|S|50|54.13|0|50
C|XLF|20260114|15:07:52.552187|S|50|54.13|0|50
C|XLF|20260114|15:08:00.847559|S|50|54.13|0|50
C|XLF|20260114|15:08:12.355233|S|1600|54.13|0|1600
C|XLF|20260114|15:08:14.473552|S|857|54.13|0|857
C|XLF|20260114|15:08:14.473562|S|593|54.13|0|593
C|XLF|20260114|15:08:20.658002|S|100|54.12|0|100
C|XLF|20260114|15:08:20.658002|S|686|54.12|0|686
C|XLF|20260114|15:08:25.874339|S|22|54.12|0|22
C|XLF|20260114|15:09:01.247634|S|100|54.11|0|100
C|XLF|20260114|15:09:25.879002|S|6|54.11|0|6
C|XLF|20260114|15:09:32.360003|S|1|54.12|0|1
C|XLF|20260114|15:09:39.158447|S|100|54.12|0|100
C|XLF|20260114|15:10:53.157194|S|200|54.09|0|200
C|XLF|20260114|15:10:57.008062|S|1600|54.09|0|1600
C|XLF|20260114|15:10:57.896042|S|1|54.09|0|1
C|XLF|20260114|15:10:57.896043|S|2|54.09|0|2
C|XLF|20260114|15:10:57.896043|S|2|54.09|0|2
C|XLF|20260114|15:11:18.716291|S|1|54.1|0|1
C|XLF|20260114|15:11:45.546977|S|1|54.11|0|1
C|XLF|20260114|15:11:45.546977|S|1|54.11|0|1
C|XLF|20260114|15:11:56.286920|S|100|54.1|0|100
C|XLF|20260114|15:12:00.074497|S|215|54.1|0|215
C|XLF|20260114|15:12:00.074763|S|154|54.1|0|154
C|XLF|20260114|15:12:21.264244|S|1|54.1|0|1
C|XLF|20260114|15:13:02.493560|S|4|54.08|0|4
C|XLF|20260114|15:13:10.360400|S|1|54.09|0|1
C|XLF|20260114|15:13:10.360420|S|1|54.09|0|1
C|XLF|20260114|15:13:35.117361|S|100|54.1|0|100
C|XLF|20260114|15:13:35.117382|S|1|54.1|0|1
C|XLF|20260114|15:14:28.171072|S|2|54.09|0|2
C|XLF|20260114|15:14:33.076094|S|1200|54.1|0|1200
C|XLF|20260114|15:14:33.076094|S|1600|54.095|0|1600
C|XLF|20260114|15:14:33.085112|S|848|54.1|0|848
C|XLF|20260114|15:14:33.086110|S|752|54.1|0|752
C|XLF|20260114|15:14:51.572138|S|100|54.08|0|100
C|XLF|20260114|15:16:05.472576|S|38|54.07|0|38
C|XLF|20260114|15:16:06.568219|S|62|54.07|0|62
C|XLF|20260114|15:16:12.278855|S|5|54.07|0|5
C|XLF|20260114|15:16:45.242252|S|1|54.08|0|1
C|XLF|20260114|15:16:45.242252|S|1|54.08|0|1
C|XLF|20260114|15:16:45.242253|S|1|54.08|0|1
C|XLF|20260114|15:16:57.024586|S|100|54.08|0|100
C|XLF|20260114|15:16:57.024598|S|1|54.08|0|1
C|XLF|20260114|15:17:24.355349|S|1|54.09|0|1
C|XLF|20260114|15:17:35.086537|S|100|54.08|0|100
C|XLF|20260114|15:17:35.086901|S|100|54.08|0|100
C|XLF|20260114|15:17:51.547403|S|300|54.09|0|300
C|XLF|20260114|15:17:55.027475|S|100|54.09|0|100
C|XLF|20260114|15:18:03.919252|S|1|54.09|0|1
C|XLF|20260114|15:19:13.705582|S|5|54.09|0|5
C|XLF|20260114|15:19:27.152228|S|2|54.1|0|2
C|XLF|20260114|15:19:27.152228|S|3|54.1|0|3
C|XLF|20260114|15:19:27.152228|S|2|54.1|0|2
C|XLF|20260114|15:19:52.920672|S|100|54.11|0|100
C|XLF|20260114|15:20:16.497050|S|2|54.11|0|2
C|XLF|20260114|15:20:17.387076|S|631|54.1|0|631
C|XLF|20260114|15:20:20.718741|S|157|54.1|0|157
C|XLF|20260114|15:20:22.721643|S|98|54.1|0|98
C|XLF|20260114|15:20:33.602797|S|1200|54.11|0|1200
C|XLF|20260114|15:20:33.602797|S|1500|54.11|0|1500
C|XLF|20260114|15:20:33.602913|S|2|54.11|0|2
C|XLF|20260114|15:20:33.602914|S|1|54.11|0|1
C|XLF|20260114|15:20:35.889049|S|100|54.11|0|100
C|XLF|20260114|15:20:47.130449|S|100|54.1|0|100
C|XLF|20260114|15:21:11.899555|S|100|54.09|0|100
C|XLF|20260114|15:21:23.756188|S|100|54.085|0|100
C|XLF|20260114|15:22:01.437319|S|100|54.09|0|100
C|XLF|20260114|15:22:03.163206|S|1|54.09|0|1
C|XLF|20260114|15:22:03.163207|S|1|54.09|0|1
C|XLF|20260114|15:22:11.296963|S|2|54.1|0|2
C|XLF|20260114|15:22:31.919823|S|2|54.1|0|2
C|XLF|20260114|15:22:35.044949|S|43|54.1|0|43
C|XLF|20260114|15:22:51.611212|S|100|54.1|0|100
C|XLF|20260114|15:22:58.514919|S|184|54.1|0|184
C|XLF|20260114|15:24:07.387467|S|100|54.11|0|100
C|XLF|20260114|15:24:07.387482|S|1|54.11|0|1
C|XLF|20260114|15:24:07.387482|S|2|54.11|0|2
C|XLF|20260114|15:24:07.387482|S|2|54.11|0|2
C|XLF|20260114|15:24:39.304959|S|100|54.11|0|100
C|XLF|20260114|15:24:42.751118|S|51|54.12|0|51
C|XLF|20260114|15:24:45.317266|S|136|54.11|0|136
C|XLF|20260114|15:24:45.318320|S|19|54.11|0|19
C|XLF|20260114|15:24:59.841043|S|72|54.11|0|72
C|XLF|20260114|15:25:00.587214|S|100|54.11|0|100
C|XLF|20260114|15:25:02.511232|S|54|54.1|0|54
C|XLF|20260114|15:25:02.511232|S|25|54.1|0|25
C|XLF|20260114|15:25:02.511232|S|18|54.1|0|18
C|XLF|20260114|15:25:02.511232|S|5|54.1|0|5
C|XLF|20260114|15:25:04.848483|S|19|54.1|0|19
C|XLF|20260114|15:25:05.186717|S|59|54.1|0|59
C|XLF|20260114|15:25:13.231009|S|49|54.09|0|49
C|XLF|20260114|15:25:13.773366|S|100|54.09|0|100
C|XLF|20260114|15:25:13.773590|S|50|54.09|0|50
C|XLF|20260114|15:25:34.324863|S|100|54.09|0|100
C|XLF|20260114|15:27:01.099642|S|100|54.08|0|100
C|XLF|20260114|15:27:40.309280|S|85|54.08|0|85
C|XLF|20260114|15:27:42.077900|S|15|54.08|0|15
C|XLF|20260114|15:28:05.941208|S|100|54.08|0|100
C|XLF|20260114|15:28:11.576921|S|1|54.08|0|1
C|XLF|20260114|15:28:11.576921|S|4|54.08|0|4
C|XLF|20260114|15:28:11.576921|S|4|54.08|0|4
C|XLF|20260114|15:28:13.850345|S|100|54.08|0|100
C|XLF|20260114|15:29:01.296147|S|13|54.07|0|13
C|XLF|20260114|15:29:27.364932|S|3|54.08|0|3
C|XLF|20260114|15:29:27.364933|S|2|54.08|0|2
C|XLF|20260114|15:29:27.364933|S|3|54.08|0|3
C|XLF|20260114|15:29:37.538232|S|20|54.09|0|20
C|XLF|20260114|15:29:38.021175|S|80|54.09|0|80
C|XLF|20260114|15:29:59.259603|S|1|54.09|0|1
C|XLF|20260114|15:30:07.989968|S|20|54.09|0|20
C|XLF|20260114|15:30:10.014563|S|21|54.09|0|21
C|XLF|20260114|15:30:10.014674|S|59|54.09|0|59
C|XLF|20260114|15:30:27.799743|S|88|54.11|0|88
C|XLF|20260114|15:30:31.401362|S|12|54.11|0|12
C|XLF|20260114|15:30:34.747089|S|200|54.11|0|200
C|XLF|20260114|15:30:34.747150|S|1400|54.11|0|1400
C|XLF|20260114|15:30:39.952316|S|100|54.11|0|100
C|XLF|20260114|15:30:46.059081|S|497|54.11|0|497
C|XLF|20260114|15:31:10.427603|S|100|54.1|0|100
C|XLF|20260114|15:31:19.734252|S|100|54.105|0|100
C|XLF|20260114|15:31:50.110518|S|100|54.1|0|100
C|XLF|20260114|15:32:50.759470|S|100|54.125|0|100
C|XLF|20260114|15:32:55.718395|S|100|54.12|0|100
C|XLF|20260114|15:33:03.013554|S|1|54.12|0|1
C|XLF|20260114|15:33:33.906142|S|77|54.14|0|77
C|XLF|20260114|15:34:44.505520|S|100|54.12|0|100
C|XLF|20260114|15:34:48.479850|S|420|54.12|0|420
C|XLF|20260114|15:34:48.480815|S|420|54.12|0|420
C|XLF|20260114|15:35:14.254179|S|100|54.12|0|100
C|XLF|20260114|15:35:17.029687|S|100|54.12|0|100
C|XLF|20260114|15:35:32.673090|S|100|54.12|0|100
C|XLF|20260114|15:36:10.235944|S|15|54.13|0|15
C|XLF|20260114|15:36:10.434186|S|85|54.13|0|85
C|XLF|20260114|15:36:31.770819|S|100|54.14|0|100
C|XLF|20260114|15:36:31.770869|S|100|54.14|0|100
C|XLF|20260114|15:36:31.801394|S|60|54.145|0|60
C|XLF|20260114|15:38:27.939803|S|45|54.09|0|45
C|XLF|20260114|15:38:27.965414|S|55|54.09|0|55
C|XLF|20260114|15:38:48.763555|S|200|54.09|0|200
C|XLF|20260114|15:38:55.606966|S|100|54.1|0|100
C|XLF|20260114|15:38:56.539312|S|200|54.09|0|200
C|XLF|20260114|15:38:56.541024|S|100|54.09|0|100
C|XLF|20260114|15:38:56.541045|S|200|54.09|0|200
C|XLF|20260114|15:38:56.541147|S|200|54.09|0|200
C|XLF|20260114|15:38:56.541197|S|47|54.09|0|47
C|XLF|20260114|15:38:56.541548|S|100|54.09|0|100
C|XLF|20260114|15:38:56.542471|S|100|54.09|0|100
C|XLF|20260114|15:39:00.670802|S|41|54.095|0|41
C|XLF|20260114|15:39:04.822869|S|200|54.09|0|200
C|XLF|20260114|15:39:04.919939|S|200|54.08|0|200
C|XLF|20260114|15:39:30.454975|S|100|54.1|0|100
C|XLF|20260114|15:40:03.232616|S|100|54.12|0|100
C|XLF|20260114|15:40:12.782745|S|300|54.12|0|300
C|XLF|20260114|15:41:43.611043|S|100|54.1|0|100
C|XLF|20260114|15:42:08.560521|S|100|54.11|0|100
C|XLF|20260114|15:42:15.877311|S|100|54.11|0|100
C|XLF|20260114|15:42:41.741157|S|200|54.1|0|200
C|XLF|20260114|15:43:01.318842|S|93|54.1|0|93
C|XLF|20260114|15:43:48.966576|S|29|54.1|0|29
C|XLF|20260114|15:43:48.966577|S|3|54.1|0|3
C|XLF|20260114|15:43:59.908890|S|100|54.09|0|100
C|XLF|20260114|15:44:01.954523|S|41|54.1|0|41
C|XLF|20260114|15:44:16.198176|S|400|54.08|0|400
C|XLF|20260114|15:44:24.782823|S|29|54.1|0|29
C|XLF|20260114|15:44:32.151197|S|82|54.09|0|82
C|XLF|20260114|15:44:40.871761|S|29|54.09|0|29
C|XLF|20260114|15:44:43.141440|S|45|54.09|0|45
C|XLF|20260114|15:44:44.066731|S|63|54.09|0|63
C|XLF|20260114|15:45:00.791887|S|100|54.08|0|100
C|XLF|20260114|15:45:12.154935|S|7|54.08|0|7
C|XLF|20260114|15:45:15.601218|S|300|54.08|0|300
C|XLF|20260114|15:45:20.158073|S|100|54.09|0|100
C|XLF|20260114|15:45:34.398158|S|200|54.08|0|200
C|XLF|20260114|15:46:03.651383|S|700|54.05|0|700
C|XLF|20260114|15:46:07.056020|S|1200|54.05|0|1200
C|XLF|20260114|15:46:07.056020|S|1900|54.055|0|1900
C|XLF|20260114|15:46:09.271912|S|100|54.06|0|100
C|XLF|20260114|15:46:09.271988|S|86|54.06|0|86
C|XLF|20260114|15:46:09.468424|S|14|54.06|0|14
C|XLF|20260114|15:46:42.085372|S|1800|54.06|0|1800
C|XLF|20260114|15:46:45.320663|S|100|54.07|0|100
C|XLF|20260114|15:46:45.320725|S|100|54.07|0|100
C|XLF|20260114|15:47:52.274650|S|28|54.06|0|28
C|XLF|20260114|15:47:52.274650|S|72|54.06|0|72
C|XLF|20260114|15:47:52.514058|S|100|54.06|0|100
C|XLF|20260114|15:47:52.586255|S|300|54.06|0|300
C|XLF|20260114|15:47:52.750843|S|100|54.06|0|100
C|XLF|20260114|15:48:00.009376|S|48|54.06|0|48
C|XLF|20260114|15:48:00.220391|S|152|54.06|0|152
C|XLF|20260114|15:48:01.599126|S|220|54.05|0|220
C|XLF|20260114|15:48:01.645389|S|2|54.05|0|2
C|XLF|20260114|15:48:01.645531|S|1|54.05|0|1
C|XLF|20260114|15:48:01.695858|S|18|54.05|0|18
C|XLF|20260114|15:48:02.893366|S|100|54.045|0|100
C|XLF|20260114|15:48:02.894357|S|100|54.04|0|100
C|XLF|20260114|15:48:02.896764|S|100|54.04|0|100
C|XLF|20260114|15:48:57.988540|S|24|54.02|0|24
C|XLF|20260114|15:48:57.989452|S|4|54.02|0|4
C|XLF|20260114|15:48:57.989452|S|76|54.02|0|76
C|XLF|20260114|15:49:07.553154|S|68|54.03|0|68
C|XLF|20260114|15:49:07.553163|S|132|54.03|0|132
C|XLF|20260114|15:49:15.408259|S|15|54.025|0|15
C|XLF|20260114|15:49:15.408382|S|7|54.025|0|7
C|XLF|20260114|15:49:15.408444|S|4|54.025|0|4
C|XLF|20260114|15:49:15.408500|S|2|54.025|0|2
C|XLF|20260114|15:49:15.408556|S|1|54.025|0|1
C|XLF|20260114|15:49:22.539246|S|1900|54.03|0|1900
C|XLF|20260114|15:49:35.238061|S|100|54.03|0|100
C|XLF|20260114|15:49:43.728240|S|49|54.04|0|49
C|XLF|20260114|15:49:45.120670|S|51|54.04|0|51
C|XLF|20260114|15:49:45.120670|S|34|54.04|0|34
C|XLF|20260114|15:49:45.121094|S|66|54.04|0|66
C|XLF|20260114|15:49:53.595853|S|100|54.045|0|100
C|XLF|20260114|15:49:56.237504|S|22|54.04|0|22
C|XLF|20260114|15:50:01.274983|S|100|54.08|0|100
C|XLF|20260114|15:50:01.289348|S|100|54.08|0|100
C|XLF|20260114|15:50:05.750422|S|1513|54.09|0|1513
C|XLF|20260114|15:50:06.295008|S|1200|54.09|0|1200
C|XLF|20260114|15:50:06.414490|S|19|54.09|0|19
C|XLF|20260114|15:50:06.435084|S|216|54.09|0|216
C|XLF|20260114|15:50:21.749530|S|100|54.1|0|100
C|XLF|20260114|15:50:52.771608|S|22|54.12|0|22
C|XLF|20260114|15:50:54.391921|S|58|54.12|0|58
C|XLF|20260114|15:50:57.198904|S|81|54.12|0|81
C|XLF|20260114|15:51:02.666644|S|66|54.12|0|66
C|XLF|20260114|15:51:10.027873|S|50|54.13|0|50
C|XLF|20260114|15:51:10.602225|S|50|54.13|0|50
C|XLF|20260114|15:51:12.481297|S|4700|54.13|0|4700
C|XLF|20260114|15:51:15.369894|S|101|54.14|0|101
C|XLF|20260114|15:51:15.750962|S|100|54.14|0|100
C|XLF|20260114|15:52:02.315299|S|60|54.13|0|60
C|XLF|20260114|15:52:11.189862|S|100|54.12|0|100
C|XLF|20260114|15:52:11.189863|S|1900|54.12|0|1900
C|XLF|20260114|15:52:19.348649|S|13|54.12|0|13
C|XLF|20260114|15:52:27.295940|S|2|54.11|0|2
C|XLF|20260114|15:52:51.377508|S|19|54.12|0|19
C|XLF|20260114|15:53:16.178873|S|28|54.14|0|28
C|XLF|20260114|15:53:16.178873|S|100|54.14|0|100
C|XLF|20260114|15:53:16.179675|S|72|54.14|0|72
C|XLF|20260114|15:53:21.534165|S|2|54.15|0|2
C|XLF|20260114|15:53:27.502450|S|100|54.14|0|100
C|XLF|20260114|15:53:47.181283|S|2|54.15|0|2
C|XLF|20260114|15:53:47.243433|S|7|54.15|0|7
C|XLF|20260114|15:53:49.314146|S|2|54.15|0|2
C|XLF|20260114|15:53:49.344657|S|1400|54.15|0|1400
C|XLF|20260114|15:53:49.608812|S|10|54.15|0|10
C|XLF|20260114|15:53:50.558503|S|15|54.15|0|15
C|XLF|20260114|15:53:55.174533|S|100|54.15|0|100
C|XLF|20260114|15:53:55.174601|S|19|54.15|0|19
C|XLF|20260114|15:53:55.174618|S|700|54.15|0|700
C|XLF|20260114|15:53:55.174706|S|700|54.15|0|700
C|XLF|20260114|15:53:55.174781|S|90|54.15|0|90
C|XLF|20260114|15:53:58.690558|S|17|54.16|0|17
C|XLF|20260114|15:54:47.279862|S|30|54.17|0|30
C|XLF|20260114|15:54:50.946406|S|10|54.17|0|10
C|XLF|20260114|15:54:55.517066|S|62|54.17|0|62
C|XLF|20260114|15:54:55.517066|S|38|54.17|0|38
C|XLF|20260114|15:54:59.718971|S|34|54.17|0|34
C|XLF|20260114|15:55:02.377085|S|400|54.16|0|400
C|XLF|20260114|15:55:03.349004|S|20|54.16|0|20
C|XLF|20260114|15:55:03.349086|S|100|54.16|0|100
C|XLF|20260114|15:55:04.357326|S|124|54.16|0|124
C|XLF|20260114|15:55:04.543201|S|46|54.16|0|46
C|XLF|20260114|15:55:04.902763|S|26|54.16|0|26
C|XLF|20260114|15:55:04.903197|S|100|54.16|0|100
C|XLF|20260114|15:55:05.014772|S|16|54.16|0|16
C|XLF|20260114|15:55:12.043421|S|200|54.16|0|200
C|XLF|20260114|15:55:15.919617|S|100|54.15|0|100
C|XLF|20260114|15:55:16.369368|S|100|54.15|0|100
C|XLF|20260114|15:55:16.378094|S|900|54.15|0|900
C|XLF|20260114|15:55:18.774666|S|100|54.15|0|100
C|XLF|20260114|15:55:53.046160|S|17|54.15|0|17
C|XLF|20260114|15:55:56.781759|S|100|54.14|0|100
C|XLF|20260114|15:56:00.315331|S|100|54.15|0|100
C|XLF|20260114|15:56:15.891683|S|26|54.14|0|26
C|XLF|20260114|15:56:29.826445|S|49|54.14|0|49
C|XLF|20260114|15:56:30.324536|S|100|54.14|0|100
C|XLF|20260114|15:56:35.549563|S|80|54.15|0|80
C|XLF|20260114|15:56:56.427108|S|200|54.14|0|200
C|XLF|20260114|15:56:56.427108|S|100|54.14|0|100
C|XLF|20260114|15:57:01.367329|S|17|54.15|0|17
C|XLF|20260114|15:57:09.914585|S|95|54.15|0|95
C|XLF|20260114|15:57:14.077272|S|300|54.155|0|300
C|XLF|20260114|15:57:14.240564|S|52|54.15|0|52
C|XLF|20260114|15:57:20.298463|S|10|54.15|0|10
C|XLF|20260114|15:57:24.940547|S|14|54.16|0|14
C|XLF|20260114|15:57:28.197277|S|50|54.15|0|50
C|XLF|20260114|15:57:28.197293|S|5|54.15|0|5
C|XLF|20260114|15:57:35.469522|S|1500|54.15|0|1500
C|XLF|20260114|15:57:35.469522|S|300|54.15|0|300
C|XLF|20260114|15:57:35.602103|S|18|54.16|0|18
C|XLF|20260114|15:57:50.055793|S|300|54.15|0|300
C|XLF|20260114|15:57:55.109979|S|26|54.15|0|26
C|XLF|20260114|15:57:55.837019|S|81|54.14|0|81
C|XLF|20260114|15:57:55.837019|S|19|54.14|0|19
C|XLF|20260114|15:57:55.837749|S|100|54.14|0|100
C|XLF|20260114|15:57:55.839073|S|100|54.14|0|100
C|XLF|20260114|15:57:55.946659|S|100|54.14|0|100
C|XLF|20260114|15:57:57.450418|S|100|54.14|0|100
C|XLF|20260114|15:57:58.862797|S|100|54.14|0|100
C|XLF|20260114|15:57:59.847509|S|100|54.14|0|100
C|XLF|20260114|15:57:59.947549|S|100|54.14|0|100
C|XLF|20260114|15:58:02.057079|S|100|54.14|0|100
C|XLF|20260114|15:58:02.162581|S|300|54.14|0|300
C|XLF|20260114|15:58:04.674553|S|17|54.15|0|17
C|XLF|20260114|15:58:06.895049|S|2300|54.14|0|2300
C|XLF|20260114|15:58:12.259386|S|14|54.15|0|14
C|XLF|20260114|15:58:12.259477|S|86|54.15|0|86
C|XLF|20260114|15:58:15.494110|S|38|54.15|0|38
C|XLF|20260114|15:58:15.880306|S|50|54.15|0|50
C|XLF|20260114|15:58:16.387189|S|50|54.15|0|50
C|XLF|20260114|15:58:18.451559|S|93|54.15|0|93
C|XLF|20260114|15:58:30.053978|S|2|54.16|0|2
C|XLF|20260114|15:58:57.859378|S|143|54.13|0|143
C|XLF|20260114|15:58:57.859378|S|100|54.13|0|100
C|XLF|20260114|15:59:00.091673|S|1151|54.13|0|1151
C|XLF|20260114|15:59:01.087719|S|1800|54.14|0|1800
C|XLF|20260114|15:59:01.087719|S|2800|54.14|0|2800
C|XLF|20260114|15:59:16.013903|S|63|54.13|0|63
C|XLF|20260114|15:59:24.525629|S|465|54.13|0|465
C|XLF|20260114|15:59:28.422909|S|2300|54.13|0|2300
C|XLF|20260114|15:59:47.605588|S|3|54.135|0|3
C|XLF|20260114|15:59:48.894473|S|31|54.135|0|31
C|XLF|20260114|15:59:49.008804|S|40|54.135|0|40
C|XLF|20260114|15:59:49.055394|S|104|54.135|0|104
C|XLF|20260114|15:59:49.055681|S|94|54.135|0|94
C|XLF|20260114|15:59:49.103192|S|145|54.135|0|145
C|XLF|20260114|15:59:49.103192|S|1529|54.135|0|1529
C|XLF|20260114|15:59:49.112864|S|68|54.135|0|68
C|XLF|20260114|15:59:49.324815|S|77|54.135|0|77
C|XLF|20260114|15:59:50.024861|S|49|54.135|0|49
C|XLF|20260114|15:59:50.203582|S|325|54.135|0|325
C|XLF|20260114|15:59:50.269195|S|20|54.135|0|20
C|XLF|20260114|15:59:50.283956|S|527|54.135|0|527
C|XLF|20260114|15:59:50.527239|S|72|54.14|0|72
C|XLF|20260114|15:59:50.666964|S|89|54.14|0|89
C|XLF|20260114|15:59:50.750929|S|43|54.14|0|43
C|XLF|20260114|15:59:51.113319|S|366|54.13|0|366
C|XLF|20260114|15:59:51.113320|S|134|54.13|0|134
C|XLF|20260114|15:59:51.845083|S|39|54.135|0|39
C|XLF|20260114|15:59:51.975160|S|5|54.14|0|5
C|XLF|20260114|15:59:51.975160|S|28|54.14|0|28
C|XLF|20260114|15:59:52.063887|S|200|54.13|0|200
C|XLF|20260114|15:59:52.063887|S|200|54.13|0|200
C|XLF|20260114|15:59:52.073914|S|108|54.13|0|108
C|XLF|20260114|15:59:52.073915|S|299|54.13|0|299
C|XLF|20260114|15:59:52.103981|S|108|54.13|0|108
C|XLF|20260114|15:59:52.103981|S|299|54.13|0|299
C|XLF|20260114|15:59:52.187472|S|393|54.13|0|393
C|XLF|20260114|15:59:52.199914|S|500|54.13|0|500
C|XLF|20260114|15:59:52.205239|S|90|54.14|0|90
C|XLF|20260114|15:59:52.210217|S|500|54.13|0|500
C|XLF|20260114|15:59:52.256610|S|30|54.135|0|30
C|XLF|20260114|15:59:53.074351|S|500|54.13|0|500
C|XLF|20260114|15:59:53.673458|S|267|54.13|0|267
C|XLF|20260114|15:59:53.743634|S|200|54.13|0|200
C|XLF|20260114|15:59:54.413456|S|92|54.13|0|92
C|XLF|20260114|15:59:54.868762|S|358|54.13|0|358
C|XLF|20260114|15:59:54.888805|S|500|54.13|0|500
C|XLF|20260114|15:59:55.072991|S|5|54.13|0|5
C|XLF|20260114|15:59:55.529373|S|1700|54.14|0|1700
C|XLF|20260114|15:59:55.628057|S|1700|54.14|0|1700
C|XLF|20260114|15:59:59.637847|S|300|54.17|0|300
C|XLG|20260114|09:41:53.005525|S|500|58.98|0|500
C|XLG|20260114|12:47:20.390500|S|440|58.685|0|440
C|XLG|20260114|14:59:07.666097|S|1560|58.74|0|1560
C|XLG|20260114|15:00:24.937806|S|480|58.735|0|480
C|XLG|20260114|15:00:24.937806|S|120|58.74|0|120
C|XLG|20260114|15:01:20.730659|S|490|58.685|0|490
C|XLG|20260114|15:01:20.731496|S|600|58.69|0|600
C|XLG|20260114|15:01:20.732378|S|2570|58.69|0|2570
C|XLG|20260114|15:03:46.323694|S|500|58.785|0|500
C|XLG|20260114|15:03:49.138614|S|100|58.81|0|100
C|XLG|20260114|15:03:49.138614|S|500|58.805|0|500
C|XLG|20260114|15:03:49.139256|S|500|58.81|0|500
C|XLG|20260114|15:03:49.139791|S|600|58.81|0|600
C|XLG|20260114|15:03:49.142972|S|530|58.81|0|530
C|XLG|20260114|15:09:23.604756|S|100|58.89|0|100
C|XLG|20260114|15:32:22.291623|S|800|58.9|0|800
C|XLG|20260114|15:36:33.122749|S|800|58.97|0|800
C|XLG|20260114|15:46:26.529744|S|439|58.85|0|439
C|XLG|20260114|15:46:26.529766|S|361|58.85|0|361
C|XLG|20260114|15:54:10.011065|S|100|58.87|0|100
C|XLG|20260114|15:54:40.018296|S|100|58.85|0|100
C|XLG|20260114|15:54:40.018539|S|446|58.85|0|446
C|XLG|20260114|15:54:40.018761|S|254|58.85|0|254
C|XLG|20260114|15:54:40.401852|S|770|58.865|0|770
C|XLG|20260114|15:55:09.382406|S|100|58.92|0|100
C|XLG|20260114|15:59:40.040888|S|100|58.925|0|100
C|XLG|20260114|15:59:52.834565|S|68|58.94|0|68
C|XLI|20260114|09:34:16.923338|S|100|163.99|0|100
C|XLI|20260114|09:36:02.466005|S|100|164.06|0|100
C|XLI|20260114|09:38:02.237933|S|10|164.22|0|10
C|XLI|20260114|09:41:52.401457|S|100|164.06|0|100
C|XLI|20260114|09:41:53.006578|S|100|164.025|0|100
C|XLI|20260114|09:41:54.393436|S|100|164.01|0|100
C|XLI|20260114|09:44:31.783882|S|100|163.83|0|100
C|XLI|20260114|09:45:01.374028|S|100|163.83|0|100
C|XLI|20260114|09:45:40.058870|S|100|163.69|0|100
C|XLI|20260114|09:46:07.953263|S|100|163.7|0|100
C|XLI|20260114|09:46:33.788780|S|100|163.77|0|100
C|XLI|20260114|09:47:25.745237|S|2|163.79|0|2
C|XLI|20260114|09:48:12.968529|S|13|163.91|0|13
C|XLI|20260114|09:50:05.696774|S|100|163.87|0|100
C|XLI|20260114|09:51:26.410069|S|100|163.85|0|100
C|XLI|20260114|09:51:26.733324|S|100|163.85|0|100
C|XLI|20260114|09:53:03.828742|S|4|163.89|0|4
C|XLI|20260114|09:53:03.828821|S|96|163.89|0|96
C|XLI|20260114|09:53:03.828821|S|4|163.89|0|4
C|XLI|20260114|09:53:03.828842|S|7|163.89|0|7
C|XLI|20260114|09:54:53.177929|S|100|163.89|0|100
C|XLI|20260114|09:54:53.179050|S|32|163.89|0|32
C|XLI|20260114|09:55:56.273188|S|71|163.77|0|71
C|XLI|20260114|09:57:21.539660|S|53|163.84|0|53
C|XLI|20260114|09:57:28.954801|S|100|163.84|0|100
C|XLI|20260114|10:00:01.077718|S|7|163.52|0|7
C|XLI|20260114|10:04:30.581158|S|34|163.66|0|34
C|XLI|20260114|10:04:37.859804|S|100|163.695|0|100
C|XLI|20260114|10:04:37.971633|S|50|163.71|0|50
C|XLI|20260114|10:05:38.493100|S|50|163.69|0|50
C|XLI|20260114|10:06:01.470496|S|50|163.74|0|50
C|XLI|20260114|10:06:12.977453|S|100|163.72|0|100
C|XLI|20260114|10:07:18.537437|S|100|163.7|0|100
C|XLI|20260114|10:07:19.085487|S|45|163.68|0|45
C|XLI|20260114|10:07:19.685345|S|100|163.69|0|100
C|XLI|20260114|10:07:19.692154|S|100|163.69|0|100
C|XLI|20260114|10:08:17.456345|S|100|163.64|0|100
C|XLI|20260114|10:09:07.833449|S|100|163.7|0|100
C|XLI|20260114|10:09:29.223750|S|100|163.66|0|100
C|XLI|20260114|10:09:32.160241|S|100|163.63|0|100
C|XLI|20260114|10:10:07.039288|S|75|163.72|0|75
C|XLI|20260114|10:10:07.154527|S|100|163.71|0|100
C|XLI|20260114|10:10:59.663843|S|100|163.66|0|100
C|XLI|20260114|10:11:25.127248|S|25|163.65|0|25
C|XLI|20260114|10:11:25.885703|S|100|163.66|0|100
C|XLI|20260114|10:11:46.568559|S|100|163.76|0|100
C|XLI|20260114|10:11:48.601628|S|100|163.91|0|100
C|XLI|20260114|10:11:48.756406|S|50|163.865|0|50
C|XLI|20260114|10:11:48.968767|S|100|163.88|0|100
C|XLI|20260114|10:11:56.206612|S|97|163.83|0|97
C|XLI|20260114|10:12:02.985146|S|100|163.83|0|100
C|XLI|20260114|10:12:03.550013|S|100|163.78|0|100
C|XLI|20260114|10:12:09.538412|S|100|163.79|0|100
C|XLI|20260114|10:12:09.545159|S|100|163.79|0|100
C|XLI|20260114|10:12:47.788829|S|31|163.93|0|31
C|XLI|20260114|10:12:48.120642|S|100|163.92|0|100
C|XLI|20260114|10:13:18.119887|S|100|164.03|0|100
C|XLI|20260114|10:13:23.850593|S|100|164.1|0|100
C|XLI|20260114|10:13:23.889763|S|100|164.1|0|100
C|XLI|20260114|10:13:35.711461|S|100|164.08|0|100
C|XLI|20260114|10:13:38.520665|S|100|164.1|0|100
C|XLI|20260114|10:13:38.532441|S|100|164.1|0|100
C|XLI|20260114|10:13:50.959062|S|100|164.12|0|100
C|XLI|20260114|10:13:55.035427|S|100|164.13|0|100
C|XLI|20260114|10:14:01.357461|S|50|164.12|0|50
C|XLI|20260114|10:14:02.654768|S|100|164.16|0|100
C|XLI|20260114|10:14:03.887187|S|100|164.15|0|100
C|XLI|20260114|10:14:21.186931|S|100|164.11|0|100
C|XLI|20260114|10:14:24.876228|S|16|164.11|0|16
C|XLI|20260114|10:14:24.876310|S|84|164.11|0|84
C|XLI|20260114|10:14:53.004160|S|100|164.2|0|100
C|XLI|20260114|10:15:52.154327|S|100|164.09|0|100
C|XLI|20260114|10:15:52.181023|S|100|164.09|0|100
C|XLI|20260114|10:17:47.723412|S|5|164.06|0|5
C|XLI|20260114|10:19:16.716076|S|50|164.03|0|50
C|XLI|20260114|10:20:38.758173|S|100|163.97|0|100
C|XLI|20260114|10:21:00.097435|S|100|163.98|0|100
C|XLI|20260114|10:21:01.326108|S|50|163.99|0|50
C|XLI|20260114|10:21:46.120688|S|100|164.03|0|100
C|XLI|20260114|10:21:46.120689|S|50|164.03|0|50
C|XLI|20260114|10:21:46.130867|S|100|164.04|0|100
C|XLI|20260114|10:22:25.563210|S|100|163.96|0|100
C|XLI|20260114|10:22:25.563211|S|100|163.96|0|100
C|XLI|20260114|10:23:29.551603|S|41|163.94|0|41
C|XLI|20260114|10:24:49.118747|S|100|163.91|0|100
C|XLI|20260114|10:27:09.993455|S|100|163.76|0|100
C|XLI|20260114|10:28:00.819506|S|100|163.77|0|100
C|XLI|20260114|10:30:08.498452|S|100|163.42|0|100
C|XLI|20260114|10:33:23.619339|S|55|163.15|0|55
C|XLI|20260114|10:34:14.055685|S|100|163.15|0|100
C|XLI|20260114|10:35:48.513184|S|100|162.87|0|100
C|XLI|20260114|10:36:33.337046|S|100|162.92|0|100
C|XLI|20260114|10:36:47.002564|S|100|162.96|0|100
C|XLI|20260114|10:37:27.807212|S|100|163.045|0|100
C|XLI|20260114|10:37:29.185433|S|100|163.02|0|100
C|XLI|20260114|10:40:03.892421|S|51|163.23|0|51
C|XLI|20260114|10:40:54.628784|S|100|163.36|0|100
C|XLI|20260114|10:41:32.494515|S|100|163.32|0|100
C|XLI|20260114|10:42:56.836670|S|38|163.53|0|38
C|XLI|20260114|10:46:01.786204|S|100|163.3|0|100
C|XLI|20260114|10:46:01.786204|S|100|163.29|0|100
C|XLI|20260114|10:47:07.075422|S|50|163.38|0|50
C|XLI|20260114|10:48:10.337860|S|100|163.34|0|100
C|XLI|20260114|10:49:46.732540|S|15|163.23|0|15
C|XLI|20260114|10:54:34.472426|S|100|163.3|0|100
C|XLI|20260114|10:56:22.109373|S|50|163.51|0|50
C|XLI|20260114|10:56:25.704513|S|50|163.5|0|50
C|XLI|20260114|10:56:38.716329|S|50|163.53|0|50
C|XLI|20260114|10:56:51.646629|S|100|163.55|0|100
C|XLI|20260114|10:57:31.783389|S|100|163.54|0|100
C|XLI|20260114|10:58:00.435406|S|2|163.61|0|2
C|XLI|20260114|10:58:12.005565|S|43|163.6|0|43
C|XLI|20260114|10:59:41.031295|S|100|163.55|0|100
C|XLI|20260114|10:59:42.549235|S|100|163.55|0|100
C|XLI|20260114|11:00:58.108208|S|2|163.43|0|2
C|XLI|20260114|11:01:15.135613|S|60|163.375|0|60
C|XLI|20260114|11:07:07.378951|S|2|163.42|0|2
C|XLI|20260114|11:10:13.989787|S|100|163.36|0|100
C|XLI|20260114|11:12:28.695152|S|100|163.45|0|100
C|XLI|20260114|11:12:58.639708|S|98|163.52|0|98
C|XLI|20260114|11:15:37.422176|S|100|163.65|0|100
C|XLI|20260114|11:18:03.581393|S|100|163.69|0|100
C|XLI|20260114|11:18:03.589400|S|100|163.69|0|100
C|XLI|20260114|11:20:35.047323|S|13|163.74|0|13
C|XLI|20260114|11:22:10.331782|S|1|163.89|0|1
C|XLI|20260114|11:22:30.859964|S|1|163.9|0|1
C|XLI|20260114|11:23:43.702012|S|100|164.04|0|100
C|XLI|20260114|11:23:44.239657|S|100|164.03|0|100
C|XLI|20260114|11:23:51.530460|S|100|164.03|0|100
C|XLI|20260114|11:24:17.301215|S|1|164.01|0|1
C|XLI|20260114|11:24:18.344442|S|100|164.01|0|100
C|XLI|20260114|11:24:18.344515|S|200|164.01|0|200
C|XLI|20260114|11:24:18.344603|S|72|164.01|0|72
C|XLI|20260114|11:24:18.345036|S|100|164.01|0|100
C|XLI|20260114|11:24:18.345208|S|78|164.01|0|78
C|XLI|20260114|11:26:18.298537|S|100|164|0|100
C|XLI|20260114|11:27:43.878130|S|100|164.01|0|100
C|XLI|20260114|11:30:07.630035|S|100|164.04|0|100
C|XLI|20260114|11:30:07.639635|S|100|164.04|0|100
C|XLI|20260114|11:30:22.654252|S|5|164.07|0|5
C|XLI|20260114|11:30:48.592762|S|8|164.1|0|8
C|XLI|20260114|11:31:04.715986|S|844|164.12|0|844
C|XLI|20260114|11:31:04.715999|S|76|164.12|0|76
C|XLI|20260114|11:31:57.836103|S|9|164.13|0|9
C|XLI|20260114|11:33:24.460081|S|100|164.05|0|100
C|XLI|20260114|11:35:03.386436|S|1|163.92|0|1
C|XLI|20260114|11:36:48.352708|S|27|163.76|0|27
C|XLI|20260114|11:37:06.691934|S|1|163.7|0|1
C|XLI|20260114|11:39:09.846962|S|1|163.72|0|1
C|XLI|20260114|11:46:11.030779|S|50|163.38|0|50
C|XLI|20260114|11:46:26.307726|S|1|163.32|0|1
C|XLI|20260114|11:50:55.590564|S|100|163.31|0|100
C|XLI|20260114|11:51:05.507840|S|6|163.32|0|6
C|XLI|20260114|11:52:41.125933|S|1|163.18|0|1
C|XLI|20260114|11:54:15.126008|S|1|163.34|0|1
C|XLI|20260114|11:55:38.009277|S|1|163.18|0|1
C|XLI|20260114|11:58:39.022868|S|52|163.13|0|52
C|XLI|20260114|11:58:46.092172|S|100|163.17|0|100
C|XLI|20260114|11:59:17.980097|S|100|163.18|0|100
C|XLI|20260114|11:59:25.709532|S|100|163.18|0|100
C|XLI|20260114|11:59:28.806035|S|100|163.19|0|100
C|XLI|20260114|11:59:30.905551|S|100|163.2|0|100
C|XLI|20260114|11:59:31.005787|S|100|163.2|0|100
C|XLI|20260114|11:59:46.212936|S|100|163.19|0|100
C|XLI|20260114|11:59:57.293097|S|100|163.19|0|100
C|XLI|20260114|11:59:57.997239|S|96|163.2|0|96
C|XLI|20260114|11:59:58.080252|S|4|163.2|0|4
C|XLI|20260114|12:00:11.305410|S|100|163.18|0|100
C|XLI|20260114|12:00:52.384551|S|100|163.26|0|100
C|XLI|20260114|12:00:53.478947|S|100|163.28|0|100
C|XLI|20260114|12:01:59.483328|S|100|163.37|0|100
C|XLI|20260114|12:03:53.515363|S|100|163.45|0|100
C|XLI|20260114|12:05:11.982310|S|18|163.38|0|18
C|XLI|20260114|12:06:36.411181|S|100|163.43|0|100
C|XLI|20260114|12:07:06.883185|S|91|163.515|0|91
C|XLI|20260114|12:07:06.895338|S|100|163.51|0|100
C|XLI|20260114|12:07:07.814430|S|92|163.51|0|92
C|XLI|20260114|12:07:08.711745|S|100|163.49|0|100
C|XLI|20260114|12:07:08.715180|S|100|163.48|0|100
C|XLI|20260114|12:07:08.721883|S|100|163.46|0|100
C|XLI|20260114|12:07:13.234340|S|27|163.47|0|27
C|XLI|20260114|12:07:14.190380|S|27|163.47|0|27
C|XLI|20260114|12:07:15.502021|S|100|163.46|0|100
C|XLI|20260114|12:07:16.035833|S|100|163.45|0|100
C|XLI|20260114|12:07:30.886544|S|100|163.38|0|100
C|XLI|20260114|12:08:07.013520|S|100|163.42|0|100
C|XLI|20260114|12:08:51.909043|S|92|163.44|0|92
C|XLI|20260114|12:10:26.000716|S|8|163.47|0|8
C|XLI|20260114|12:14:36.247469|S|57|163.48|0|57
C|XLI|20260114|12:14:36.247506|S|43|163.48|0|43
C|XLI|20260114|12:14:53.159448|S|100|163.48|0|100
C|XLI|20260114|12:16:08.773185|S|60|163.37|0|60
C|XLI|20260114|12:16:29.977139|S|48|163.38|0|48
C|XLI|20260114|12:18:08.467644|S|100|163.32|0|100
C|XLI|20260114|12:19:39.674333|S|100|163.42|0|100
C|XLI|20260114|12:19:40.197211|S|100|163.42|0|100
C|XLI|20260114|12:19:41.310113|S|25|163.42|0|25
C|XLI|20260114|12:23:24.133469|S|100|163.27|0|100
C|XLI|20260114|12:23:25.184676|S|100|163.27|0|100
C|XLI|20260114|12:25:44.578394|S|100|163.33|0|100
C|XLI|20260114|12:25:58.921113|S|100|163.35|0|100
C|XLI|20260114|12:26:07.916981|S|100|163.37|0|100
C|XLI|20260114|12:26:13.232313|S|100|163.37|0|100
C|XLI|20260114|12:26:21.928053|S|100|163.43|0|100
C|XLI|20260114|12:26:45.482993|S|100|163.47|0|100
C|XLI|20260114|12:28:15.678367|S|100|163.45|0|100
C|XLI|20260114|12:28:31.049209|S|100|163.41|0|100
C|XLI|20260114|12:29:18.570012|S|1|163.38|0|1
C|XLI|20260114|12:30:02.460271|S|100|163.3|0|100
C|XLI|20260114|12:32:21.112186|S|13|163.13|0|13
C|XLI|20260114|12:36:56.457638|S|92|163.09|0|92
C|XLI|20260114|12:39:39.920713|S|100|163.07|0|100
C|XLI|20260114|12:40:38.351967|S|65|163.1|0|65
C|XLI|20260114|12:47:48.841578|S|1|163.22|0|1
C|XLI|20260114|12:48:16.215002|S|100|163.26|0|100
C|XLI|20260114|12:48:17.515227|S|100|163.26|0|100
C|XLI|20260114|12:49:16.603734|S|100|163.19|0|100
C|XLI|20260114|12:49:39.821185|S|7|163.17|0|7
C|XLI|20260114|12:50:13.322322|S|100|163.06|0|100
C|XLI|20260114|12:51:03.834765|S|5|163.05|0|5
C|XLI|20260114|12:51:03.834966|S|13|163.05|0|13
C|XLI|20260114|12:53:42.765494|S|10|163.11|0|10
C|XLI|20260114|12:55:15.537393|S|42|163.16|0|42
C|XLI|20260114|12:55:18.737601|S|28|163.17|0|28
C|XLI|20260114|12:59:40.019519|S|47|163.07|0|47
C|XLI|20260114|13:00:01.832276|S|100|163.03|0|100
C|XLI|20260114|13:00:07.071259|S|100|163.03|0|100
C|XLI|20260114|13:00:10.467758|S|76|163.04|0|76
C|XLI|20260114|13:03:22.822704|S|100|163.2|0|100
C|XLI|20260114|13:04:05.296914|S|64|163.24|0|64
C|XLI|20260114|13:05:01.635707|S|19|163.28|0|19
C|XLI|20260114|13:07:31.107795|S|100|163.26|0|100
C|XLI|20260114|13:11:05.299317|S|100|163.26|0|100
C|XLI|20260114|13:16:41.670657|S|100|163.29|0|100
C|XLI|20260114|13:19:45.236830|S|50|163.27|0|50
C|XLI|20260114|13:23:37.565619|S|100|163.41|0|100
C|XLI|20260114|13:26:25.129982|S|100|163.33|0|100
C|XLI|20260114|13:26:28.344404|S|100|163.34|0|100
C|XLI|20260114|13:29:16.063132|S|100|163.4|0|100
C|XLI|20260114|13:29:27.812971|S|1|163.42|0|1
C|XLI|20260114|13:30:02.138756|S|100|163.44|0|100
C|XLI|20260114|13:32:34.992812|S|100|163.35|0|100
C|XLI|20260114|13:32:35.251534|S|100|163.35|0|100
C|XLI|20260114|13:32:43.698997|S|100|163.36|0|100
C|XLI|20260114|13:32:55.717049|S|26|163.33|0|26
C|XLI|20260114|13:32:55.717049|S|41|163.33|0|41
C|XLI|20260114|13:34:43.960827|S|47|163.29|0|47
C|XLI|20260114|13:34:43.960828|S|53|163.29|0|53
C|XLI|20260114|13:36:13.950847|S|1|163.28|0|1
C|XLI|20260114|13:38:57.571475|S|100|163.3|0|100
C|XLI|20260114|13:39:14.851811|S|25|163.28|0|25
C|XLI|20260114|13:39:32.267205|S|100|163.31|0|100
C|XLI|20260114|13:39:56.776957|S|100|163.28|0|100
C|XLI|20260114|13:39:59.050804|S|50|163.29|0|50
C|XLI|20260114|13:40:18.381642|S|37|163.34|0|37
C|XLI|20260114|13:40:24.791299|S|100|163.35|0|100
C|XLI|20260114|13:42:41.967853|S|110|163.315|0|110
C|XLI|20260114|13:42:41.968008|S|100|163.32|0|100
C|XLI|20260114|13:44:12.895244|S|11|163.3|0|11
C|XLI|20260114|13:45:34.574515|S|100|163.35|0|100
C|XLI|20260114|13:45:34.574515|S|12|163.35|0|12
C|XLI|20260114|13:46:24.108442|S|100|163.42|0|100
C|XLI|20260114|13:46:26.869921|S|100|163.42|0|100
C|XLI|20260114|13:46:39.258472|S|100|163.43|0|100
C|XLI|20260114|13:48:11.897618|S|30|163.5|0|30
C|XLI|20260114|13:50:34.533210|S|44|163.41|0|44
C|XLI|20260114|13:50:36.913472|S|100|163.42|0|100
C|XLI|20260114|13:50:44.667694|S|100|163.39|0|100
C|XLI|20260114|13:51:34.585057|S|100|163.41|0|100
C|XLI|20260114|13:57:31.021645|S|46|163.57|0|46
C|XLI|20260114|13:57:40.212768|S|8|163.59|0|8
C|XLI|20260114|14:03:15.020089|S|100|163.71|0|100
C|XLI|20260114|14:05:09.908491|S|83|163.62|0|83
C|XLI|20260114|14:05:56.507750|S|100|163.62|0|100
C|XLI|20260114|14:06:01.634158|S|92|163.62|0|92
C|XLI|20260114|14:06:02.220249|S|76|163.63|0|76
C|XLI|20260114|14:06:04.366247|S|10|163.63|0|10
C|XLI|20260114|14:06:07.286227|S|98|163.63|0|98
C|XLI|20260114|14:06:08.300237|S|100|163.63|0|100
C|XLI|20260114|14:06:16.177310|S|100|163.62|0|100
C|XLI|20260114|14:06:19.499167|S|100|163.62|0|100
C|XLI|20260114|14:06:34.333975|S|16|163.67|0|16
C|XLI|20260114|14:06:36.453581|S|100|163.67|0|100
C|XLI|20260114|14:06:36.961897|S|100|163.67|0|100
C|XLI|20260114|14:07:41.626617|S|20|163.6|0|20
C|XLI|20260114|14:09:00.683938|S|8|163.6|0|8
C|XLI|20260114|14:12:59.048421|S|100|163.63|0|100
C|XLI|20260114|14:13:05.662735|S|12|163.66|0|12
C|XLI|20260114|14:13:05.662762|S|88|163.66|0|88
C|XLI|20260114|14:15:28.377254|S|100|163.71|0|100
C|XLI|20260114|14:18:18.881432|S|100|163.66|0|100
C|XLI|20260114|14:19:39.360987|S|30|163.76|0|30
C|XLI|20260114|14:19:41.660980|S|69|163.76|0|69
C|XLI|20260114|14:19:52.028251|S|100|163.75|0|100
C|XLI|20260114|14:20:20.512286|S|100|163.77|0|100
C|XLI|20260114|14:20:20.674071|S|100|163.77|0|100
C|XLI|20260114|14:20:22.550100|S|47|163.77|0|47
C|XLI|20260114|14:20:23.924528|S|1|163.77|0|1
C|XLI|20260114|14:20:28.543320|S|17|163.77|0|17
C|XLI|20260114|14:20:33.027309|S|26|163.76|0|26
C|XLI|20260114|14:21:42.121476|S|100|163.73|0|100
C|XLI|20260114|14:21:42.959448|S|17|163.74|0|17
C|XLI|20260114|14:21:48.947199|S|42|163.73|0|42
C|XLI|20260114|14:21:59.338064|S|100|163.71|0|100
C|XLI|20260114|14:22:12.078340|S|100|163.71|0|100
C|XLI|20260114|14:22:14.523114|S|100|163.71|0|100
C|XLI|20260114|14:23:49.448006|S|100|163.73|0|100
C|XLI|20260114|14:24:55.952838|S|100|163.68|0|100
C|XLI|20260114|14:25:10.042794|S|13|163.65|0|13
C|XLI|20260114|14:25:55.728884|S|90|163.62|0|90
C|XLI|20260114|14:26:02.866846|S|100|163.6|0|100
C|XLI|20260114|14:26:07.610173|S|100|163.59|0|100
C|XLI|20260114|14:27:06.849872|S|72|163.6|0|72
C|XLI|20260114|14:27:07.617815|S|84|163.6|0|84
C|XLI|20260114|14:27:16.563840|S|100|163.61|0|100
C|XLI|20260114|14:27:21.030677|S|45|163.61|0|45
C|XLI|20260114|14:27:21.554478|S|18|163.61|0|18
C|XLI|20260114|14:27:21.554510|S|82|163.61|0|82
C|XLI|20260114|14:27:23.440963|S|66|163.61|0|66
C|XLI|20260114|14:28:06.826249|S|100|163.65|0|100
C|XLI|20260114|14:28:08.720819|S|100|163.65|0|100
C|XLI|20260114|14:28:39.119232|S|100|163.6|0|100
C|XLI|20260114|14:29:29.019378|S|64|163.62|0|64
C|XLI|20260114|14:30:00.074628|S|100|163.61|0|100
C|XLI|20260114|14:30:04.350646|S|100|163.65|0|100
C|XLI|20260114|14:30:33.797547|S|100|163.64|0|100
C|XLI|20260114|14:30:52.844104|S|94|163.62|0|94
C|XLI|20260114|14:30:52.844192|S|6|163.62|0|6
C|XLI|20260114|14:31:43.732564|S|30|163.62|0|30
C|XLI|20260114|14:33:26.539142|S|100|163.57|0|100
C|XLI|20260114|14:34:37.474670|S|100|163.51|0|100
C|XLI|20260114|14:37:37.351142|S|100|163.43|0|100
C|XLI|20260114|14:38:05.981879|S|100|163.45|0|100
C|XLI|20260114|14:39:02.669038|S|100|163.48|0|100
C|XLI|20260114|14:39:07.423863|S|100|163.48|0|100
C|XLI|20260114|14:39:14.373277|S|2|163.49|0|2
C|XLI|20260114|14:40:15.952383|S|100|163.51|0|100
C|XLI|20260114|14:40:19.162258|S|100|163.52|0|100
C|XLI|20260114|14:47:50.350863|S|100|163.61|0|100
C|XLI|20260114|14:48:09.316297|S|100|163.63|0|100
C|XLI|20260114|14:53:38.253507|S|100|163.59|0|100
C|XLI|20260114|14:56:02.768617|S|54|163.53|0|54
C|XLI|20260114|14:57:22.038471|S|63|163.61|0|63
C|XLI|20260114|14:57:24.388297|S|10|163.62|0|10
C|XLI|20260114|14:58:02.675503|S|75|163.61|0|75
C|XLI|20260114|14:58:07.434204|S|65|163.6|0|65
C|XLI|20260114|15:00:08.693141|S|50|163.57|0|50
C|XLI|20260114|15:00:24.935098|S|32|163.55|0|32
C|XLI|20260114|15:00:45.388995|S|23|163.54|0|23
C|XLI|20260114|15:00:56.996125|S|100|163.52|0|100
C|XLI|20260114|15:01:54.223575|S|100|163.51|0|100
C|XLI|20260114|15:02:08.569088|S|120|163.51|0|120
C|XLI|20260114|15:02:10.759463|S|100|163.65|0|100
C|XLI|20260114|15:02:10.860471|S|100|163.66|0|100
C|XLI|20260114|15:02:10.906943|S|50|163.68|0|50
C|XLI|20260114|15:02:11.560909|S|100|163.69|0|100
C|XLI|20260114|15:02:11.776177|S|100|163.71|0|100
C|XLI|20260114|15:02:12.027777|S|100|163.715|0|100
C|XLI|20260114|15:02:12.050616|S|100|163.72|0|100
C|XLI|20260114|15:02:12.952185|S|40|163.72|0|40
C|XLI|20260114|15:02:12.952252|S|60|163.72|0|60
C|XLI|20260114|15:02:12.993568|S|100|163.72|0|100
C|XLI|20260114|15:02:12.996586|S|100|163.72|0|100
C|XLI|20260114|15:02:13.107152|S|47|163.71|0|47
C|XLI|20260114|15:02:13.169227|S|53|163.71|0|53
C|XLI|20260114|15:02:13.337744|S|100|163.72|0|100
C|XLI|20260114|15:02:13.427706|S|100|163.71|0|100
C|XLI|20260114|15:02:13.429303|S|100|163.71|0|100
C|XLI|20260114|15:02:14.231654|S|100|163.68|0|100
C|XLI|20260114|15:02:14.232924|S|100|163.68|0|100
C|XLI|20260114|15:02:14.412461|S|50|163.69|0|50
C|XLI|20260114|15:02:15.455797|S|100|163.65|0|100
C|XLI|20260114|15:02:17.099694|S|100|163.64|0|100
C|XLI|20260114|15:02:17.105130|S|100|163.64|0|100
C|XLI|20260114|15:02:32.382057|S|100|163.62|0|100
C|XLI|20260114|15:02:36.154077|S|25|163.6|0|25
C|XLI|20260114|15:02:36.155743|S|100|163.6|0|100
C|XLI|20260114|15:02:42.401856|S|76|163.56|0|76
C|XLI|20260114|15:02:42.988895|S|92|163.56|0|92
C|XLI|20260114|15:02:43.839800|S|100|163.53|0|100
C|XLI|20260114|15:02:43.877669|S|100|163.52|0|100
C|XLI|20260114|15:02:50.442484|S|100|163.53|0|100
C|XLI|20260114|15:02:50.442505|S|20|163.53|0|20
C|XLI|20260114|15:02:51.073580|S|100|163.51|0|100
C|XLI|20260114|15:02:52.316428|S|100|163.53|0|100
C|XLI|20260114|15:02:53.123723|S|100|163.51|0|100
C|XLI|20260114|15:03:09.433531|S|130|163.52|0|130
C|XLI|20260114|15:03:10.258343|S|100|163.48|0|100
C|XLI|20260114|15:03:47.084005|S|100|163.49|0|100
C|XLI|20260114|15:03:47.095806|S|100|163.49|0|100
C|XLI|20260114|15:03:48.976961|S|34|163.54|0|34
C|XLI|20260114|15:03:49.138505|S|100|163.55|0|100
C|XLI|20260114|15:03:58.353145|S|50|163.47|0|50
C|XLI|20260114|15:04:00.966870|S|100|163.46|0|100
C|XLI|20260114|15:05:00.205867|S|1|163.55|0|1
C|XLI|20260114|15:05:02.277585|S|100|163.59|0|100
C|XLI|20260114|15:05:13.386611|S|100|163.6|0|100
C|XLI|20260114|15:05:28.305870|S|1|163.66|0|1
C|XLI|20260114|15:05:47.567265|S|87|163.67|0|87
C|XLI|20260114|15:05:47.567265|S|100|163.67|0|100
C|XLI|20260114|15:06:14.608722|S|17|163.67|0|17
C|XLI|20260114|15:06:14.608744|S|83|163.67|0|83
C|XLI|20260114|15:06:39.312823|S|100|163.76|0|100
C|XLI|20260114|15:06:44.502785|S|100|163.76|0|100
C|XLI|20260114|15:06:49.989069|S|1|163.75|0|1
C|XLI|20260114|15:06:52.731815|S|90|163.75|0|90
C|XLI|20260114|15:07:08.471004|S|100|163.73|0|100
C|XLI|20260114|15:07:29.257956|S|1|163.69|0|1
C|XLI|20260114|15:07:56.097789|S|3|163.81|0|3
C|XLI|20260114|15:08:07.191073|S|1|163.79|0|1
C|XLI|20260114|15:09:00.645031|S|100|163.82|0|100
C|XLI|20260114|15:09:23.604746|S|100|163.85|0|100
C|XLI|20260114|15:09:49.238023|S|100|163.79|0|100
C|XLI|20260114|15:10:11.097306|S|100|163.76|0|100
C|XLI|20260114|15:10:50.603746|S|77|163.77|0|77
C|XLI|20260114|15:11:10.275710|S|100|163.72|0|100
C|XLI|20260114|15:11:32.383524|S|100|163.81|0|100
C|XLI|20260114|15:11:36.777235|S|100|163.81|0|100
C|XLI|20260114|15:11:43.114041|S|118|163.815|0|118
C|XLI|20260114|15:11:43.114105|S|22|163.815|0|22
C|XLI|20260114|15:11:43.115430|S|100|163.82|0|100
C|XLI|20260114|15:11:59.340464|S|100|163.8|0|100
C|XLI|20260114|15:13:11.512302|S|100|163.73|0|100
C|XLI|20260114|15:13:15.323616|S|100|163.72|0|100
C|XLI|20260114|15:13:19.504183|S|100|163.72|0|100
C|XLI|20260114|15:15:33.446001|S|100|163.63|0|100
C|XLI|20260114|15:17:03.855423|S|1|163.65|0|1
C|XLI|20260114|15:17:49.148949|S|3|163.64|0|3
C|XLI|20260114|15:17:50.239018|S|50|163.64|0|50
C|XLI|20260114|15:17:52.790213|S|100|163.66|0|100
C|XLI|20260114|15:17:53.713923|S|1|163.66|0|1
C|XLI|20260114|15:18:06.982819|S|100|163.69|0|100
C|XLI|20260114|15:18:07.444927|S|1|163.72|0|1
C|XLI|20260114|15:18:15.385638|S|20|163.73|0|20
C|XLI|20260114|15:18:15.385751|S|60|163.73|0|60
C|XLI|20260114|15:18:15.385865|S|20|163.73|0|20
C|XLI|20260114|15:18:20.132630|S|100|163.73|0|100
C|XLI|20260114|15:18:20.861934|S|100|163.73|0|100
C|XLI|20260114|15:19:10.988419|S|100|163.69|0|100
C|XLI|20260114|15:19:11.064483|S|1|163.69|0|1
C|XLI|20260114|15:19:11.064483|S|99|163.7|0|99
C|XLI|20260114|15:19:23.227148|S|100|163.7|0|100
C|XLI|20260114|15:19:41.189132|S|1|163.74|0|1
C|XLI|20260114|15:20:08.678783|S|100|163.82|0|100
C|XLI|20260114|15:21:22.137441|S|100|163.74|0|100
C|XLI|20260114|15:21:31.963062|S|100|163.79|0|100
C|XLI|20260114|15:22:10.320798|S|1|163.78|0|1
C|XLI|20260114|15:22:21.055281|S|100|163.79|0|100
C|XLI|20260114|15:24:04.470508|S|1|163.89|0|1
C|XLI|20260114|15:24:21.052934|S|6|163.9|0|6
C|XLI|20260114|15:24:22.001060|S|1|163.9|0|1
C|XLI|20260114|15:24:39.982940|S|1|163.9|0|1
C|XLI|20260114|15:25:02.080314|S|100|163.885|0|100
C|XLI|20260114|15:25:32.349071|S|1|163.87|0|1
C|XLI|20260114|15:26:46.257054|S|1|163.93|0|1
C|XLI|20260114|15:26:46.264555|S|100|163.93|0|100
C|XLI|20260114|15:26:46.264568|S|60|163.93|0|60
C|XLI|20260114|15:28:03.954082|S|1|163.97|0|1
C|XLI|20260114|15:29:22.276225|S|1|163.93|0|1
C|XLI|20260114|15:29:26.271510|S|50|163.95|0|50
C|XLI|20260114|15:29:32.445331|S|100|163.96|0|100
C|XLI|20260114|15:29:48.545646|S|13|163.98|0|13
C|XLI|20260114|15:30:23.470926|S|100|164.05|0|100
C|XLI|20260114|15:30:29.592292|S|100|164.07|0|100
C|XLI|20260114|15:30:29.685384|S|100|164.07|0|100
C|XLI|20260114|15:30:31.401376|S|100|164.065|0|100
C|XLI|20260114|15:31:00.281270|S|100|164.02|0|100
C|XLI|20260114|15:33:06.588115|S|100|164.1|0|100
C|XLI|20260114|15:33:50.865663|S|100|164.14|0|100
C|XLI|20260114|15:34:32.051043|S|100|164.06|0|100
C|XLI|20260114|15:35:26.187565|S|100|164.12|0|100
C|XLI|20260114|15:35:49.492438|S|100|164.12|0|100
C|XLI|20260114|15:35:49.496641|S|100|164.12|0|100
C|XLI|20260114|15:36:02.082652|S|82|164.13|0|82
C|XLI|20260114|15:36:02.083169|S|18|164.13|0|18
C|XLI|20260114|15:36:36.290395|S|100|164.19|0|100
C|XLI|20260114|15:36:46.224353|S|100|164.21|0|100
C|XLI|20260114|15:36:46.224379|S|70|164.21|0|70
C|XLI|20260114|15:37:09.516794|S|100|164.16|0|100
C|XLI|20260114|15:40:10.761010|S|100|164.14|0|100
C|XLI|20260114|15:40:21.993819|S|44|164.15|0|44
C|XLI|20260114|15:40:26.260107|S|100|164.13|0|100
C|XLI|20260114|15:40:27.068771|S|100|164.13|0|100
C|XLI|20260114|15:40:54.017586|S|100|164.09|0|100
C|XLI|20260114|15:41:23.851183|S|53|164.05|0|53
C|XLI|20260114|15:41:57.657891|S|80|164.08|0|80
C|XLI|20260114|15:42:07.597161|S|100|164.06|0|100
C|XLI|20260114|15:42:23.017873|S|100|164.07|0|100
C|XLI|20260114|15:45:19.426122|S|100|163.93|0|100
C|XLI|20260114|15:46:07.869941|S|1|163.88|0|1
C|XLI|20260114|15:46:07.880954|S|6|163.88|0|6
C|XLI|20260114|15:46:08.584272|S|6|163.88|0|6
C|XLI|20260114|15:46:08.601217|S|1|163.88|0|1
C|XLI|20260114|15:46:29.606144|S|4|163.92|0|4
C|XLI|20260114|15:48:57.130238|S|100|163.82|0|100
C|XLI|20260114|15:49:28.258886|S|100|163.84|0|100
C|XLI|20260114|15:49:33.053866|S|100|163.85|0|100
C|XLI|20260114|15:49:39.692208|S|1|163.83|0|1
C|XLI|20260114|15:50:07.286158|S|5|163.94|0|5
C|XLI|20260114|15:50:07.938467|S|2|163.92|0|2
C|XLI|20260114|15:50:08.136879|S|100|163.95|0|100
C|XLI|20260114|15:50:20.347453|S|100|163.93|0|100
C|XLI|20260114|15:50:35.962940|S|100|163.97|0|100
C|XLI|20260114|15:50:44.767294|S|100|164.025|0|100
C|XLI|20260114|15:50:53.119814|S|100|164.01|0|100
C|XLI|20260114|15:50:53.294964|S|100|164.01|0|100
C|XLI|20260114|15:51:10.027120|S|42|164.02|0|42
C|XLI|20260114|15:51:10.027140|S|58|164.02|0|58
C|XLI|20260114|15:51:49.128077|S|40|164.025|0|40
C|XLI|20260114|15:52:26.746824|S|100|164.05|0|100
C|XLI|20260114|15:53:00.307765|S|100|164.06|0|100
C|XLI|20260114|15:53:00.340732|S|100|164.05|0|100
C|XLI|20260114|15:53:55.180318|S|100|164.14|0|100
C|XLI|20260114|15:53:58.248530|S|100|164.16|0|100
C|XLI|20260114|15:54:06.997290|S|100|164.12|0|100
C|XLI|20260114|15:54:32.636734|S|100|164.14|0|100
C|XLI|20260114|15:54:41.311834|S|7|164.13|0|7
C|XLI|20260114|15:54:50.048998|S|100|164.18|0|100
C|XLI|20260114|15:55:00.796930|S|4|164.11|0|4
C|XLI|20260114|15:56:06.610948|S|100|164.16|0|100
C|XLI|20260114|15:56:15.940443|S|100|164.14|0|100
C|XLI|20260114|15:56:15.940527|S|100|164.14|0|100
C|XLI|20260114|15:56:16.872424|S|100|164.12|0|100
C|XLI|20260114|15:56:17.570488|S|21|164.14|0|21
C|XLI|20260114|15:56:17.570523|S|179|164.14|0|179
C|XLI|20260114|15:56:17.570618|S|100|164.14|0|100
C|XLI|20260114|15:57:07.568553|S|100|164.17|0|100
C|XLI|20260114|15:58:06.902261|S|100|164.19|0|100
C|XLI|20260114|15:58:18.078883|S|100|164.21|0|100
C|XLI|20260114|15:58:18.815574|S|34|164.21|0|34
C|XLI|20260114|15:58:18.815700|S|37|164.21|0|37
C|XLI|20260114|15:58:30.983998|S|100|164.19|0|100
C|XLI|20260114|15:58:30.984061|S|100|164.19|0|100
C|XLI|20260114|15:58:31.017674|S|22|164.19|0|22
C|XLI|20260114|15:58:31.022332|S|24|164.19|0|24
C|XLI|20260114|15:58:31.144869|S|79|164.18|0|79
C|XLI|20260114|15:58:31.145170|S|21|164.18|0|21
C|XLI|20260114|15:58:31.213648|S|35|164.18|0|35
C|XLI|20260114|15:58:34.532328|S|100|164.19|0|100
C|XLI|20260114|15:58:42.038159|S|86|164.2|0|86
C|XLI|20260114|15:58:48.206536|S|25|164.2|0|25
C|XLI|20260114|15:58:48.682735|S|25|164.2|0|25
C|XLI|20260114|15:58:52.563438|S|100|164.2|0|100
C|XLI|20260114|15:58:53.054954|S|74|164.2|0|74
C|XLI|20260114|15:58:56.271842|S|100|164.19|0|100
C|XLI|20260114|15:59:00.001310|S|100|164.18|0|100
C|XLI|20260114|15:59:09.640028|S|200|164.2|0|200
C|XLI|20260114|15:59:23.073768|S|100|164.195|0|100
C|XLI|20260114|15:59:31.134511|S|100|164.195|0|100
C|XLI|20260114|15:59:39.196070|S|16|164.19|0|16
C|XLI|20260114|15:59:50.973588|S|50|164.21|0|50
C|XLI|20260114|15:59:51.005502|S|100|164.22|0|100
C|XLI|20260114|15:59:53.027289|S|100|164.245|0|100
C|XLI|20260114|15:59:54.298157|S|100|164.23|0|100
C|XLI|20260114|15:59:54.601204|S|44|164.25|0|44
C|XLK|20260114|09:32:04.449481|S|1|145.08|0|1
C|XLK|20260114|09:35:44.711238|S|1|145.68|0|1
C|XLK|20260114|09:37:01.473878|S|100|145.11|0|100
C|XLK|20260114|09:37:33.673565|S|1|145.14|0|1
C|XLK|20260114|09:40:23.341443|S|1|144.97|0|1
C|XLK|20260114|09:41:52.404514|S|300|144.85|0|300
C|XLK|20260114|09:41:54.525291|S|200|144.79|0|200
C|XLK|20260114|09:42:55.952180|S|1|144.75|0|1
C|XLK|20260114|09:47:12.106417|S|100|144.85|0|100
C|XLK|20260114|09:55:42.978511|S|4|144.7|0|4
C|XLK|20260114|09:56:26.751739|S|100|144.77|0|100
C|XLK|20260114|10:01:28.989515|S|1|144.34|0|1
C|XLK|20260114|10:02:04.976220|S|1|144.32|0|1
C|XLK|20260114|10:02:35.739191|S|1|144.32|0|1
C|XLK|20260114|10:03:43.862187|S|1|144.39|0|1
C|XLK|20260114|10:09:47.376865|S|75|144.45|0|75
C|XLK|20260114|10:36:00.348775|S|1|144.63|0|1
C|XLK|20260114|10:48:02.428678|S|5|144.08|0|5
C|XLK|20260114|10:51:15.346780|S|10|143.86|0|10
C|XLK|20260114|10:53:26.595934|S|100|143.89|0|100
C|XLK|20260114|10:53:30.272960|S|20|143.93|0|20
C|XLK|20260114|10:53:30.273025|S|20|143.93|0|20
C|XLK|20260114|10:53:30.435283|S|32|143.93|0|32
C|XLK|20260114|10:53:37.876508|S|20|143.9|0|20
C|XLK|20260114|10:53:59.051108|S|68|143.94|0|68
C|XLK|20260114|10:54:10.807006|S|82|143.93|0|82
C|XLK|20260114|10:54:31.308875|S|15|143.91|0|15
C|XLK|20260114|10:54:31.360974|S|20|143.9|0|20
C|XLK|20260114|10:56:13.379448|S|100|143.91|0|100
C|XLK|20260114|10:56:15.434130|S|20|143.92|0|20
C|XLK|20260114|10:57:11.337761|S|100|143.93|0|100
C|XLK|20260114|10:57:13.701631|S|64|143.93|0|64
C|XLK|20260114|10:57:13.701701|S|20|143.93|0|20
C|XLK|20260114|10:57:13.995764|S|9|143.93|0|9
C|XLK|20260114|10:59:15.147103|S|28|143.89|0|28
C|XLK|20260114|10:59:27.435792|S|20|143.85|0|20
C|XLK|20260114|11:00:03.056702|S|44|143.89|0|44
C|XLK|20260114|11:00:03.092572|S|36|143.89|0|36
C|XLK|20260114|11:00:32.584262|S|20|143.94|0|20
C|XLK|20260114|11:00:33.204348|S|17|143.95|0|17
C|XLK|20260114|11:01:22.431872|S|2|144|0|2
C|XLK|20260114|11:01:26.216572|S|23|143.95|0|23
C|XLK|20260114|11:01:26.472863|S|59|143.96|0|59
C|XLK|20260114|11:01:26.472945|S|20|143.96|0|20
C|XLK|20260114|11:01:31.999348|S|40|143.94|0|40
C|XLK|20260114|11:02:13.787868|S|30|143.98|0|30
C|XLK|20260114|11:02:54.679785|S|8|144.05|0|8
C|XLK|20260114|11:03:27.011034|S|50|144.05|0|50
C|XLK|20260114|11:03:27.011041|S|15|144.05|0|15
C|XLK|20260114|11:03:27.011050|S|135|144.05|0|135
C|XLK|20260114|11:03:35.050921|S|65|144.07|0|65
C|XLK|20260114|11:04:13.839940|S|98|144.13|0|98
C|XLK|20260114|11:06:21.467191|S|42|143.98|0|42
C|XLK|20260114|11:06:24.816744|S|2|143.97|0|2
C|XLK|20260114|11:06:26.501222|S|40|143.97|0|40
C|XLK|20260114|11:06:49.003103|S|64|143.97|0|64
C|XLK|20260114|11:06:49.003184|S|2|143.97|0|2
C|XLK|20260114|11:07:00.614611|S|51|143.96|0|51
C|XLK|20260114|11:07:08.005047|S|48|143.92|0|48
C|XLK|20260114|11:07:08.005060|S|40|143.92|0|40
C|XLK|20260114|11:08:08.532422|S|5|143.91|0|5
C|XLK|20260114|11:08:12.346091|S|7|143.91|0|7
C|XLK|20260114|11:08:47.263525|S|34|143.88|0|34
C|XLK|20260114|11:09:03.847761|S|34|143.86|0|34
C|XLK|20260114|11:09:59.481355|S|100|143.88|0|100
C|XLK|20260114|11:10:04.975912|S|20|143.88|0|20
C|XLK|20260114|11:10:15.048682|S|64|143.87|0|64
C|XLK|20260114|11:10:15.061738|S|15|143.86|0|15
C|XLK|20260114|11:10:53.205248|S|5|143.85|0|5
C|XLK|20260114|11:10:53.205372|S|4|143.85|0|4
C|XLK|20260114|11:11:30.317527|S|13|143.87|0|13
C|XLK|20260114|11:11:43.164047|S|64|143.87|0|64
C|XLK|20260114|11:12:04.333508|S|27|143.86|0|27
C|XLK|20260114|11:12:22.858992|S|20|143.83|0|20
C|XLK|20260114|11:13:22.221021|S|20|143.85|0|20
C|XLK|20260114|11:17:15.328874|S|64|143.95|0|64
C|XLK|20260114|11:18:10.161147|S|30|143.89|0|30
C|XLK|20260114|11:20:02.402118|S|50|144.01|0|50
C|XLK|20260114|11:21:23.161818|S|20|144.07|0|20
C|XLK|20260114|11:21:29.776516|S|64|144.07|0|64
C|XLK|20260114|11:21:51.465101|S|20|144.13|0|20
C|XLK|20260114|11:22:00.116826|S|40|144.14|0|40
C|XLK|20260114|11:22:10.797968|S|100|144.14|0|100
C|XLK|20260114|11:22:15.406643|S|60|144.12|0|60
C|XLK|20260114|11:22:15.406679|S|40|144.12|0|40
C|XLK|20260114|11:22:34.161511|S|20|144.13|0|20
C|XLK|20260114|11:22:34.824279|S|20|144.13|0|20
C|XLK|20260114|11:22:36.927422|S|24|144.12|0|24
C|XLK|20260114|11:22:37.186360|S|64|144.12|0|64
C|XLK|20260114|11:22:42.871809|S|59|144.08|0|59
C|XLK|20260114|11:23:02.813901|S|2|144.17|0|2
C|XLK|20260114|11:23:02.813969|S|20|144.17|0|20
C|XLK|20260114|11:23:07.868358|S|20|144.15|0|20
C|XLK|20260114|11:23:07.868442|S|80|144.15|0|80
C|XLK|20260114|11:23:17.259338|S|5|144.18|0|5
C|XLK|20260114|11:23:29.200311|S|100|144.21|0|100
C|XLK|20260114|11:23:33.799624|S|100|144.21|0|100
C|XLK|20260114|11:23:35.308570|S|64|144.21|0|64
C|XLK|20260114|11:23:36.572766|S|2|144.22|0|2
C|XLK|20260114|11:23:36.574182|S|98|144.22|0|98
C|XLK|20260114|11:23:38.018823|S|94|144.23|0|94
C|XLK|20260114|11:23:42.460866|S|20|144.25|0|20
C|XLK|20260114|11:23:42.460888|S|80|144.25|0|80
C|XLK|20260114|11:23:43.702010|S|100|144.26|0|100
C|XLK|20260114|11:23:45.628366|S|100|144.25|0|100
C|XLK|20260114|11:23:50.915410|S|100|144.25|0|100
C|XLK|20260114|11:24:41.253668|S|20|144.23|0|20
C|XLK|20260114|11:25:00.820980|S|17|144.23|0|17
C|XLK|20260114|11:25:16.772609|S|2|144.23|0|2
C|XLK|20260114|11:25:59.719024|S|64|144.25|0|64
C|XLK|20260114|11:25:59.719092|S|20|144.25|0|20
C|XLK|20260114|11:25:59.874911|S|14|144.25|0|14
C|XLK|20260114|11:26:10.087649|S|5|144.23|0|5
C|XLK|20260114|11:26:54.283303|S|20|144.16|0|20
C|XLK|20260114|11:27:52.588384|S|20|144.26|0|20
C|XLK|20260114|11:27:52.670619|S|40|144.26|0|40
C|XLK|20260114|11:28:03.529008|S|36|144.29|0|36
C|XLK|20260114|11:28:03.529017|S|36|144.29|0|36
C|XLK|20260114|11:28:03.529060|S|36|144.29|0|36
C|XLK|20260114|11:28:52.997861|S|64|144.33|0|64
C|XLK|20260114|11:28:57.805764|S|10|144.33|0|10
C|XLK|20260114|11:29:36.320329|S|33|144.31|0|33
C|XLK|20260114|11:29:36.682166|S|4|144.31|0|4
C|XLK|20260114|11:29:37.305107|S|63|144.29|0|63
C|XLK|20260114|11:30:11.911391|S|64|144.35|0|64
C|XLK|20260114|11:30:16.363409|S|16|144.35|0|16
C|XLK|20260114|11:30:21.579321|S|20|144.38|0|20
C|XLK|20260114|11:31:04.541689|S|9|144.38|0|9
C|XLK|20260114|11:36:37.584374|S|59|144|0|59
C|XLK|20260114|11:39:03.308245|S|2|144.1|0|2
C|XLK|20260114|11:39:29.923374|S|20|144.1|0|20
C|XLK|20260114|11:39:29.923443|S|13|144.1|0|13
C|XLK|20260114|11:39:48.320304|S|40|144.16|0|40
C|XLK|20260114|11:40:00.113866|S|29|144.12|0|29
C|XLK|20260114|11:40:00.287879|S|10|144.12|0|10
C|XLK|20260114|11:47:04.149822|S|1|143.75|0|1
C|XLK|20260114|11:47:11.461567|S|74|143.8|0|74
C|XLK|20260114|11:47:19.377848|S|100|143.82|0|100
C|XLK|20260114|11:47:20.198791|S|100|143.86|0|100
C|XLK|20260114|11:47:24.730301|S|100|143.86|0|100
C|XLK|20260114|11:47:34.090572|S|58|143.85|0|58
C|XLK|20260114|11:47:35.625923|S|42|143.8|0|42
C|XLK|20260114|11:48:13.466368|S|100|143.8|0|100
C|XLK|20260114|11:48:28.205678|S|100|143.77|0|100
C|XLK|20260114|11:48:33.009214|S|60|143.77|0|60
C|XLK|20260114|11:49:17.034932|S|60|143.76|0|60
C|XLK|20260114|11:49:33.543642|S|64|143.81|0|64
C|XLK|20260114|11:49:34.201936|S|64|143.83|0|64
C|XLK|20260114|11:50:03.733147|S|80|143.73|0|80
C|XLK|20260114|11:50:33.947672|S|100|143.71|0|100
C|XLK|20260114|11:50:48.335413|S|5|143.71|0|5
C|XLK|20260114|11:50:54.174320|S|40|143.69|0|40
C|XLK|20260114|11:50:55.402289|S|1|143.67|0|1
C|XLK|20260114|11:51:09.954972|S|1|143.61|0|1
C|XLK|20260114|11:51:18.458082|S|45|143.58|0|45
C|XLK|20260114|11:51:38.275197|S|68|143.57|0|68
C|XLK|20260114|11:52:07.659395|S|46|143.59|0|46
C|XLK|20260114|11:53:09.313752|S|67|143.55|0|67
C|XLK|20260114|11:53:22.265729|S|99|143.6|0|99
C|XLK|20260114|11:53:30.882378|S|42|143.59|0|42
C|XLK|20260114|11:54:37.590823|S|100|143.58|0|100
C|XLK|20260114|11:54:47.388606|S|100|143.58|0|100
C|XLK|20260114|11:54:47.528006|S|100|143.57|0|100
C|XLK|20260114|11:54:49.143962|S|100|143.57|0|100
C|XLK|20260114|11:54:49.963605|S|3|143.57|0|3
C|XLK|20260114|11:54:50.513480|S|100|143.58|0|100
C|XLK|20260114|11:54:51.616810|S|100|143.59|0|100
C|XLK|20260114|11:55:05.959588|S|53|143.57|0|53
C|XLK|20260114|11:55:47.003357|S|90|143.55|0|90
C|XLK|20260114|11:57:08.199504|S|6|143.63|0|6
C|XLK|20260114|11:58:14.698936|S|100|143.61|0|100
C|XLK|20260114|11:58:42.423357|S|80|143.66|0|80
C|XLK|20260114|11:58:48.705971|S|40|143.66|0|40
C|XLK|20260114|11:58:58.799692|S|80|143.66|0|80
C|XLK|20260114|11:59:13.280652|S|26|143.67|0|26
C|XLK|20260114|11:59:30.837110|S|76|143.67|0|76
C|XLK|20260114|11:59:46.941240|S|20|143.66|0|20
C|XLK|20260114|12:00:51.362211|S|100|143.71|0|100
C|XLK|20260114|12:00:52.386811|S|20|143.72|0|20
C|XLK|20260114|12:00:52.386837|S|57|143.72|0|57
C|XLK|20260114|12:00:55.010194|S|40|143.73|0|40
C|XLK|20260114|12:02:43.697348|S|100|143.72|0|100
C|XLK|20260114|12:03:01.307273|S|4|143.75|0|4
C|XLK|20260114|12:03:02.260749|S|40|143.76|0|40
C|XLK|20260114|12:03:02.260749|S|40|143.76|0|40
C|XLK|20260114|12:03:02.781670|S|60|143.76|0|60
C|XLK|20260114|12:03:24.388130|S|86|143.74|0|86
C|XLK|20260114|12:03:25.132072|S|40|143.74|0|40
C|XLK|20260114|12:04:12.161468|S|45|143.75|0|45
C|XLK|20260114|12:04:12.161755|S|55|143.75|0|55
C|XLK|20260114|12:04:30.276240|S|47|143.66|0|47
C|XLK|20260114|12:04:34.574354|S|82|143.64|0|82
C|XLK|20260114|12:04:34.574375|S|18|143.64|0|18
C|XLK|20260114|12:04:34.615905|S|80|143.64|0|80
C|XLK|20260114|12:04:50.994709|S|40|143.64|0|40
C|XLK|20260114|12:04:50.994709|S|20|143.64|0|20
C|XLK|20260114|12:05:03.771031|S|40|143.63|0|40
C|XLK|20260114|12:05:36.834397|S|13|143.64|0|13
C|XLK|20260114|12:06:12.207989|S|80|143.64|0|80
C|XLK|20260114|12:07:38.770834|S|27|143.84|0|27
C|XLK|20260114|12:09:45.689650|S|42|143.92|0|42
C|XLK|20260114|12:10:16.059620|S|100|143.84|0|100
C|XLK|20260114|12:10:17.019824|S|100|143.84|0|100
C|XLK|20260114|12:10:17.195219|S|20|143.84|0|20
C|XLK|20260114|12:10:17.534418|S|20|143.83|0|20
C|XLK|20260114|12:10:39.850013|S|35|143.86|0|35
C|XLK|20260114|12:10:39.850013|S|25|143.86|0|25
C|XLK|20260114|12:10:39.850110|S|40|143.86|0|40
C|XLK|20260114|12:11:05.856205|S|20|143.82|0|20
C|XLK|20260114|12:11:55.523194|S|1|143.87|0|1
C|XLK|20260114|12:12:05.526926|S|20|143.87|0|20
C|XLK|20260114|12:13:29.653975|S|71|143.86|0|71
C|XLK|20260114|12:13:29.653984|S|26|143.86|0|26
C|XLK|20260114|12:14:53.191709|S|7|143.86|0|7
C|XLK|20260114|12:15:38.585540|S|40|143.76|0|40
C|XLK|20260114|12:15:39.006332|S|40|143.76|0|40
C|XLK|20260114|12:17:04.642955|S|2|143.67|0|2
C|XLK|20260114|12:17:20.426047|S|20|143.64|0|20
C|XLK|20260114|12:17:20.426116|S|13|143.64|0|13
C|XLK|20260114|12:17:20.765103|S|8|143.64|0|8
C|XLK|20260114|12:17:21.898697|S|3|143.64|0|3
C|XLK|20260114|12:18:07.546075|S|16|143.49|0|16
C|XLK|20260114|12:18:07.576464|S|16|143.48|0|16
C|XLK|20260114|12:18:07.707922|S|16|143.46|0|16
C|XLK|20260114|12:18:07.715083|S|64|143.47|0|64
C|XLK|20260114|12:18:07.715146|S|20|143.47|0|20
C|XLK|20260114|12:18:07.718543|S|20|143.46|0|20
C|XLK|20260114|12:18:08.383760|S|4|143.46|0|4
C|XLK|20260114|12:18:08.389652|S|96|143.46|0|96
C|XLK|20260114|12:18:08.538205|S|100|143.48|0|100
C|XLK|20260114|12:18:08.596812|S|100|143.48|0|100
C|XLK|20260114|12:18:08.596987|S|100|143.48|0|100
C|XLK|20260114|12:18:08.597133|S|100|143.48|0|100
C|XLK|20260114|12:18:08.597274|S|50|143.48|0|50
C|XLK|20260114|12:18:08.639946|S|40|143.48|0|40
C|XLK|20260114|12:18:09.995530|S|100|143.48|0|100
C|XLK|20260114|12:18:30.864531|S|100|143.52|0|100
C|XLK|20260114|12:18:34.722951|S|100|143.52|0|100
C|XLK|20260114|12:21:10.714990|S|64|143.53|0|64
C|XLK|20260114|12:21:20.019845|S|47|143.51|0|47
C|XLK|20260114|12:21:44.688167|S|66|143.51|0|66
C|XLK|20260114|12:21:50.852787|S|2|143.5|0|2
C|XLK|20260114|12:21:54.569179|S|20|143.48|0|20
C|XLK|20260114|12:21:54.569264|S|20|143.48|0|20
C|XLK|20260114|12:22:01.304070|S|58|143.5|0|58
C|XLK|20260114|12:22:20.616339|S|29|143.46|0|29
C|XLK|20260114|12:22:20.842092|S|41|143.46|0|41
C|XLK|20260114|12:22:24.847371|S|40|143.48|0|40
C|XLK|20260114|12:22:47.585903|S|64|143.51|0|64
C|XLK|20260114|12:22:53.715304|S|15|143.51|0|15
C|XLK|20260114|12:23:00.720430|S|21|143.52|0|21
C|XLK|20260114|12:23:17.382343|S|4|143.59|0|4
C|XLK|20260114|12:23:36.258304|S|20|143.64|0|20
C|XLK|20260114|12:23:36.258370|S|20|143.64|0|20
C|XLK|20260114|12:23:36.258381|S|19|143.64|0|19
C|XLK|20260114|12:23:42.174387|S|13|143.64|0|13
C|XLK|20260114|12:24:19.511655|S|98|143.69|0|98
C|XLK|20260114|12:25:19.349763|S|100|143.71|0|100
C|XLK|20260114|12:25:22.629997|S|13|143.71|0|13
C|XLK|20260114|12:25:56.758469|S|27|143.73|0|27
C|XLK|20260114|12:26:18.623681|S|71|143.82|0|71
C|XLK|20260114|12:29:17.237613|S|20|143.82|0|20
C|XLK|20260114|12:32:06.602892|S|98|143.64|0|98
C|XLK|20260114|12:32:23.403109|S|100|143.64|0|100
C|XLK|20260114|12:33:25.177896|S|7|143.62|0|7
C|XLK|20260114|12:35:52.603696|S|4|143.63|0|4
C|XLK|20260114|12:36:05.494822|S|40|143.6|0|40
C|XLK|20260114|12:36:09.149600|S|60|143.59|0|60
C|XLK|20260114|12:36:16.532054|S|20|143.56|0|20
C|XLK|20260114|12:36:16.532119|S|7|143.56|0|7
C|XLK|20260114|12:37:25.433066|S|2|143.6|0|2
C|XLK|20260114|12:37:52.318257|S|5|143.61|0|5
C|XLK|20260114|12:38:05.065580|S|3|143.62|0|3
C|XLK|20260114|12:39:47.181289|S|21|143.58|0|21
C|XLK|20260114|12:39:47.181301|S|41|143.58|0|41
C|XLK|20260114|12:43:16.389713|S|1|143.58|0|1
C|XLK|20260114|12:43:17.412190|S|100|143.56|0|100
C|XLK|20260114|12:43:21.196762|S|4|143.59|0|4
C|XLK|20260114|12:44:04.509613|S|100|143.66|0|100
C|XLK|20260114|12:44:09.845753|S|3|143.68|0|3
C|XLK|20260114|12:44:11.013009|S|100|143.67|0|100
C|XLK|20260114|12:44:26.181819|S|1|143.67|0|1
C|XLK|20260114|12:44:59.486337|S|20|143.72|0|20
C|XLK|20260114|12:45:11.849340|S|100|143.71|0|100
C|XLK|20260114|12:46:08.061137|S|100|143.83|0|100
C|XLK|20260114|12:46:27.322448|S|20|143.85|0|20
C|XLK|20260114|12:46:28.551026|S|100|143.85|0|100
C|XLK|20260114|12:46:51.275442|S|100|143.91|0|100
C|XLK|20260114|12:46:52.719741|S|100|143.91|0|100
C|XLK|20260114|12:47:08.660407|S|60|143.83|0|60
C|XLK|20260114|12:50:07.735466|S|5|143.67|0|5
C|XLK|20260114|12:50:13.314311|S|21|143.63|0|21
C|XLK|20260114|12:53:14.616891|S|3|143.49|0|3
C|XLK|20260114|12:57:47.719619|S|20|143.53|0|20
C|XLK|20260114|12:57:55.032281|S|14|143.52|0|14
C|XLK|20260114|12:58:53.443504|S|51|143.52|0|51
C|XLK|20260114|13:02:50.663010|S|46|143.7|0|46
C|XLK|20260114|13:03:44.834047|S|14|143.67|0|14
C|XLK|20260114|13:06:50.878780|S|1|143.67|0|1
C|XLK|20260114|13:07:39.000927|S|11|143.7|0|11
C|XLK|20260114|13:15:10.024694|S|100|143.69|0|100
C|XLK|20260114|13:16:24.094440|S|100|143.71|0|100
C|XLK|20260114|13:16:25.868490|S|3|143.71|0|3
C|XLK|20260114|13:16:29.314093|S|97|143.71|0|97
C|XLK|20260114|13:17:29.374479|S|40|143.71|0|40
C|XLK|20260114|13:17:29.374490|S|60|143.71|0|60
C|XLK|20260114|13:18:12.253825|S|75|143.76|0|75
C|XLK|20260114|13:18:45.818417|S|55|143.69|0|55
C|XLK|20260114|13:21:57.342332|S|20|143.77|0|20
C|XLK|20260114|13:22:38.022319|S|100|143.75|0|100
C|XLK|20260114|13:22:39.098189|S|10|143.75|0|10
C|XLK|20260114|13:22:39.098484|S|27|143.75|0|27
C|XLK|20260114|13:22:54.531209|S|2|143.75|0|2
C|XLK|20260114|13:23:18.114703|S|80|143.71|0|80
C|XLK|20260114|13:24:37.792907|S|100|143.67|0|100
C|XLK|20260114|13:24:45.245957|S|80|143.69|0|80
C|XLK|20260114|13:25:33.233279|S|100|143.69|0|100
C|XLK|20260114|13:26:35.039323|S|2|143.66|0|2
C|XLK|20260114|13:27:40.708075|S|90|143.74|0|90
C|XLK|20260114|13:27:54.640018|S|100|143.8|0|100
C|XLK|20260114|13:28:51.974457|S|20|143.81|0|20
C|XLK|20260114|13:28:51.975159|S|75|143.81|0|75
C|XLK|20260114|13:29:27.812916|S|100|143.81|0|100
C|XLK|20260114|13:29:30.398343|S|38|143.82|0|38
C|XLK|20260114|13:29:37.375862|S|100|143.82|0|100
C|XLK|20260114|13:29:37.407903|S|100|143.83|0|100
C|XLK|20260114|13:29:38.899813|S|100|143.83|0|100
C|XLK|20260114|13:29:52.493983|S|74|143.84|0|74
C|XLK|20260114|13:29:52.494069|S|26|143.84|0|26
C|XLK|20260114|13:30:02.742212|S|48|143.86|0|48
C|XLK|20260114|13:30:29.262783|S|1|143.86|0|1
C|XLK|20260114|13:32:22.044184|S|45|143.61|0|45
C|XLK|20260114|13:33:49.115656|S|1|143.45|0|1
C|XLK|20260114|13:34:20.451147|S|40|143.47|0|40
C|XLK|20260114|13:34:54.303291|S|100|143.49|0|100
C|XLK|20260114|13:34:57.272409|S|100|143.49|0|100
C|XLK|20260114|13:35:05.231072|S|73|143.51|0|73
C|XLK|20260114|13:35:48.011709|S|100|143.45|0|100
C|XLK|20260114|13:35:51.465349|S|60|143.44|0|60
C|XLK|20260114|13:36:52.815927|S|4|143.47|0|4
C|XLK|20260114|13:37:09.939016|S|96|143.46|0|96
C|XLK|20260114|13:37:21.222777|S|100|143.43|0|100
C|XLK|20260114|13:37:22.232874|S|52|143.43|0|52
C|XLK|20260114|13:37:22.232885|S|48|143.43|0|48
C|XLK|20260114|13:37:22.287636|S|100|143.43|0|100
C|XLK|20260114|13:37:24.089320|S|100|143.42|0|100
C|XLK|20260114|13:38:13.960634|S|18|143.36|0|18
C|XLK|20260114|13:38:13.960634|S|33|143.36|0|33
C|XLK|20260114|13:38:13.961189|S|49|143.36|0|49
C|XLK|20260114|13:38:13.961189|S|51|143.36|0|51
C|XLK|20260114|13:38:15.157193|S|33|143.35|0|33
C|XLK|20260114|13:38:57.078610|S|58|143.38|0|58
C|XLK|20260114|13:39:12.495306|S|100|143.38|0|100
C|XLK|20260114|13:40:19.290132|S|100|143.47|0|100
C|XLK|20260114|13:40:31.548453|S|44|143.46|0|44
C|XLK|20260114|13:40:31.548486|S|56|143.46|0|56
C|XLK|20260114|13:40:33.243578|S|64|143.46|0|64
C|XLK|20260114|13:40:33.243589|S|36|143.46|0|36
C|XLK|20260114|13:40:35.233878|S|100|143.46|0|100
C|XLK|20260114|13:40:37.598058|S|20|143.46|0|20
C|XLK|20260114|13:40:37.598125|S|20|143.46|0|20
C|XLK|20260114|13:40:37.598191|S|60|143.46|0|60
C|XLK|20260114|13:42:07.351256|S|100|143.5|0|100
C|XLK|20260114|13:42:07.716696|S|52|143.5|0|52
C|XLK|20260114|13:42:07.716858|S|48|143.5|0|48
C|XLK|20260114|13:42:07.717099|S|40|143.5|0|40
C|XLK|20260114|13:42:07.721017|S|12|143.5|0|12
C|XLK|20260114|13:42:07.721018|S|48|143.5|0|48
C|XLK|20260114|13:42:07.721018|S|40|143.5|0|40
C|XLK|20260114|13:43:30.761459|S|2|143.54|0|2
C|XLK|20260114|13:43:45.110619|S|64|143.54|0|64
C|XLK|20260114|13:44:58.773763|S|18|143.61|0|18
C|XLK|20260114|13:44:58.773893|S|62|143.61|0|62
C|XLK|20260114|13:46:14.005186|S|43|143.65|0|43
C|XLK|20260114|13:47:34.013625|S|60|143.67|0|60
C|XLK|20260114|13:48:25.214693|S|3|143.63|0|3
C|XLK|20260114|13:49:00.222450|S|20|143.58|0|20
C|XLK|20260114|13:49:00.222578|S|20|143.58|0|20
C|XLK|20260114|13:49:42.634640|S|18|143.6|0|18
C|XLK|20260114|13:50:19.633612|S|1|143.67|0|1
C|XLK|20260114|13:52:34.360649|S|10|143.81|0|10
C|XLK|20260114|13:52:48.005216|S|100|143.84|0|100
C|XLK|20260114|13:52:55.678731|S|3|143.82|0|3
C|XLK|20260114|13:52:59.194352|S|10|143.84|0|10
C|XLK|20260114|13:54:01.268162|S|100|143.74|0|100
C|XLK|20260114|13:54:49.106612|S|31|143.75|0|31
C|XLK|20260114|13:55:08.752603|S|2|143.73|0|2
C|XLK|20260114|13:55:38.803941|S|19|143.74|0|19
C|XLK|20260114|13:55:38.810437|S|10|143.74|0|10
C|XLK|20260114|13:55:45.551728|S|100|143.76|0|100
C|XLK|20260114|13:55:45.634066|S|100|143.76|0|100
C|XLK|20260114|13:55:47.376917|S|100|143.77|0|100
C|XLK|20260114|13:55:47.377248|S|10|143.77|0|10
C|XLK|20260114|13:55:49.268303|S|100|143.77|0|100
C|XLK|20260114|13:58:00.323885|S|2|143.83|0|2
C|XLK|20260114|13:58:36.154428|S|48|143.82|0|48
C|XLK|20260114|13:59:27.140947|S|66|143.88|0|66
C|XLK|20260114|14:00:00.158431|S|28|143.82|0|28
C|XLK|20260114|14:01:18.391182|S|60|143.8|0|60
C|XLK|20260114|14:02:09.983988|S|100|143.77|0|100
C|XLK|20260114|14:02:12.140215|S|100|143.78|0|100
C|XLK|20260114|14:02:12.234187|S|100|143.78|0|100
C|XLK|20260114|14:02:15.868325|S|100|143.76|0|100
C|XLK|20260114|14:02:18.468384|S|20|143.77|0|20
C|XLK|20260114|14:02:18.468401|S|80|143.77|0|80
C|XLK|20260114|14:02:19.778382|S|40|143.76|0|40
C|XLK|20260114|14:02:25.390680|S|100|143.73|0|100
C|XLK|20260114|14:02:32.252585|S|88|143.75|0|88
C|XLK|20260114|14:02:50.807249|S|47|143.73|0|47
C|XLK|20260114|14:02:50.807278|S|53|143.73|0|53
C|XLK|20260114|14:03:23.036602|S|20|143.76|0|20
C|XLK|20260114|14:04:28.461658|S|30|143.68|0|30
C|XLK|20260114|14:05:05.439871|S|2|143.7|0|2
C|XLK|20260114|14:05:05.439982|S|20|143.7|0|20
C|XLK|20260114|14:05:08.008765|S|18|143.69|0|18
C|XLK|20260114|14:05:42.366894|S|20|143.63|0|20
C|XLK|20260114|14:06:00.194712|S|62|143.67|0|62
C|XLK|20260114|14:06:32.404498|S|100|143.72|0|100
C|XLK|20260114|14:06:34.041430|S|20|143.73|0|20
C|XLK|20260114|14:06:34.263776|S|20|143.73|0|20
C|XLK|20260114|14:06:34.274124|S|48|143.73|0|48
C|XLK|20260114|14:06:34.274124|S|20|143.73|0|20
C|XLK|20260114|14:06:37.794649|S|28|143.73|0|28
C|XLK|20260114|14:06:38.067451|S|40|143.73|0|40
C|XLK|20260114|14:06:38.067462|S|12|143.73|0|12
C|XLK|20260114|14:06:38.067463|S|28|143.73|0|28
C|XLK|20260114|14:07:40.624460|S|39|143.69|0|39
C|XLK|20260114|14:07:47.787986|S|23|143.7|0|23
C|XLK|20260114|14:08:29.471928|S|33|143.69|0|33
C|XLK|20260114|14:10:06.962167|S|3|143.73|0|3
C|XLK|20260114|14:11:56.545472|S|100|143.74|0|100
C|XLK|20260114|14:12:51.708036|S|3|143.73|0|3
C|XLK|20260114|14:15:12.719829|S|100|143.72|0|100
C|XLK|20260114|14:15:28.377254|S|1|143.74|0|1
C|XLK|20260114|14:15:42.178494|S|20|143.72|0|20
C|XLK|20260114|14:16:09.356018|S|84|143.73|0|84
C|XLK|20260114|14:16:09.356018|S|100|143.73|0|100
C|XLK|20260114|14:17:45.050677|S|13|143.68|0|13
C|XLK|20260114|14:18:06.009379|S|2|143.7|0|2
C|XLK|20260114|14:19:47.608156|S|100|143.79|0|100
C|XLK|20260114|14:20:23.917919|S|53|143.86|0|53
C|XLK|20260114|14:20:23.918262|S|47|143.86|0|47
C|XLK|20260114|14:20:40.484185|S|100|143.86|0|100
C|XLK|20260114|14:20:40.617780|S|58|143.86|0|58
C|XLK|20260114|14:20:47.313191|S|100|143.86|0|100
C|XLK|20260114|14:20:48.086438|S|50|143.85|0|50
C|XLK|20260114|14:20:48.086719|S|1|143.85|0|1
C|XLK|20260114|14:21:00.797408|S|57|143.79|0|57
C|XLK|20260114|14:22:13.014246|S|20|143.82|0|20
C|XLK|20260114|14:23:00.332018|S|64|143.85|0|64
C|XLK|20260114|14:23:15.324236|S|63|143.86|0|63
C|XLK|20260114|14:23:15.324308|S|10|143.86|0|10
C|XLK|20260114|14:23:47.793720|S|43|143.9|0|43
C|XLK|20260114|14:25:01.165691|S|100|143.83|0|100
C|XLK|20260114|14:28:01.926050|S|72|143.84|0|72
C|XLK|20260114|14:31:04.135966|S|100|143.89|0|100
C|XLK|20260114|14:31:05.538998|S|2|143.89|0|2
C|XLK|20260114|14:31:09.362417|S|20|143.88|0|20
C|XLK|20260114|14:31:09.362481|S|20|143.88|0|20
C|XLK|20260114|14:31:09.362568|S|21|143.88|0|21
C|XLK|20260114|14:31:09.362648|S|1|143.88|0|1
C|XLK|20260114|14:31:09.362648|S|39|143.88|0|39
C|XLK|20260114|14:31:09.362691|S|39|143.88|0|39
C|XLK|20260114|14:31:14.064315|S|100|143.89|0|100
C|XLK|20260114|14:31:18.942197|S|43|143.91|0|43
C|XLK|20260114|14:31:18.942224|S|57|143.91|0|57
C|XLK|20260114|14:31:33.579410|S|6|143.93|0|6
C|XLK|20260114|14:31:39.973501|S|100|143.93|0|100
C|XLK|20260114|14:31:52.118488|S|100|143.89|0|100
C|XLK|20260114|14:33:00.851027|S|3|143.87|0|3
C|XLK|20260114|14:33:42.791051|S|100|143.85|0|100
C|XLK|20260114|14:34:07.027010|S|100|143.81|0|100
C|XLK|20260114|14:34:54.141729|S|11|143.79|0|11
C|XLK|20260114|14:37:09.108458|S|4|143.82|0|4
C|XLK|20260114|14:37:28.740435|S|2|143.82|0|2
C|XLK|20260114|14:40:17.508100|S|100|143.92|0|100
C|XLK|20260114|14:41:14.410559|S|1|143.93|0|1
C|XLK|20260114|14:41:14.410559|S|1|143.93|0|1
C|XLK|20260114|14:42:20.473546|S|20|143.91|0|20
C|XLK|20260114|14:43:31.353921|S|100|143.91|0|100
C|XLK|20260114|14:43:49.910207|S|17|143.88|0|17
C|XLK|20260114|14:44:12.417250|S|100|143.83|0|100
C|XLK|20260114|14:46:45.079097|S|100|143.82|0|100
C|XLK|20260114|14:46:48.165379|S|100|143.83|0|100
C|XLK|20260114|14:47:05.649250|S|80|143.84|0|80
C|XLK|20260114|14:47:39.500463|S|57|143.84|0|57
C|XLK|20260114|14:48:04.781134|S|3|143.88|0|3
C|XLK|20260114|14:48:57.432535|S|80|143.88|0|80
C|XLK|20260114|14:50:08.462575|S|20|143.85|0|20
C|XLK|20260114|14:50:17.139527|S|100|143.9|0|100
C|XLK|20260114|14:50:30.905683|S|100|143.95|0|100
C|XLK|20260114|14:50:35.922557|S|100|143.93|0|100
C|XLK|20260114|14:51:34.191312|S|2|143.9|0|2
C|XLK|20260114|14:53:38.230875|S|10|143.86|0|10
C|XLK|20260114|14:54:05.526169|S|20|143.83|0|20
C|XLK|20260114|14:54:14.235785|S|100|143.82|0|100
C|XLK|20260114|14:54:36.076005|S|100|143.82|0|100
C|XLK|20260114|14:55:47.042698|S|100|143.75|0|100
C|XLK|20260114|14:59:04.482586|S|20|143.76|0|20
C|XLK|20260114|14:59:05.452384|S|55|143.73|0|55
C|XLK|20260114|14:59:07.718852|S|100|143.7|0|100
C|XLK|20260114|14:59:07.718853|S|100|143.7|0|100
C|XLK|20260114|14:59:08.986168|S|80|143.7|0|80
C|XLK|20260114|14:59:10.188558|S|100|143.69|0|100
C|XLK|20260114|14:59:12.162023|S|149|143.68|0|149
C|XLK|20260114|14:59:13.339948|S|100|143.64|0|100
C|XLK|20260114|14:59:14.372755|S|100|143.65|0|100
C|XLK|20260114|14:59:17.487990|S|90|143.63|0|90
C|XLK|20260114|14:59:17.490465|S|37|143.63|0|37
C|XLK|20260114|14:59:17.799017|S|100|143.65|0|100
C|XLK|20260114|14:59:42.779375|S|53|143.66|0|53
C|XLK|20260114|15:00:00.939489|S|20|143.66|0|20
C|XLK|20260114|15:00:00.939489|S|80|143.66|0|80
C|XLK|20260114|15:00:01.060045|S|64|143.67|0|64
C|XLK|20260114|15:00:19.752029|S|72|143.65|0|72
C|XLK|20260114|15:00:21.736359|S|100|143.65|0|100
C|XLK|20260114|15:00:24.935448|S|100|143.66|0|100
C|XLK|20260114|15:00:27.821853|S|40|143.65|0|40
C|XLK|20260114|15:00:47.194905|S|100|143.56|0|100
C|XLK|20260114|15:00:47.448291|S|6|143.56|0|6
C|XLK|20260114|15:01:00.220862|S|2|143.49|0|2
C|XLK|20260114|15:01:06.132519|S|31|143.53|0|31
C|XLK|20260114|15:01:20.712142|S|100|143.44|0|100
C|XLK|20260114|15:01:20.737980|S|100|143.46|0|100
C|XLK|20260114|15:01:20.740329|S|100|143.46|0|100
C|XLK|20260114|15:01:22.402797|S|20|143.47|0|20
C|XLK|20260114|15:01:31.552386|S|73|143.44|0|73
C|XLK|20260114|15:01:32.206684|S|20|143.43|0|20
C|XLK|20260114|15:01:32.206786|S|40|143.43|0|40
C|XLK|20260114|15:01:32.206905|S|40|143.43|0|40
C|XLK|20260114|15:01:32.206977|S|60|143.43|0|60
C|XLK|20260114|15:01:33.723754|S|100|143.44|0|100
C|XLK|20260114|15:01:38.827267|S|28|143.39|0|28
C|XLK|20260114|15:01:45.410496|S|20|143.45|0|20
C|XLK|20260114|15:01:55.245971|S|20|143.49|0|20
C|XLK|20260114|15:01:55.246045|S|20|143.49|0|20
C|XLK|20260114|15:02:00.475848|S|20|143.48|0|20
C|XLK|20260114|15:02:09.264273|S|20|143.55|0|20
C|XLK|20260114|15:02:09.415264|S|100|143.58|0|100
C|XLK|20260114|15:02:09.420417|S|59|143.58|0|59
C|XLK|20260114|15:02:10.304826|S|40|143.66|0|40
C|XLK|20260114|15:02:10.304843|S|60|143.66|0|60
C|XLK|20260114|15:02:10.314146|S|6|143.67|0|6
C|XLK|20260114|15:02:10.315509|S|94|143.67|0|94
C|XLK|20260114|15:02:10.434362|S|16|143.69|0|16
C|XLK|20260114|15:02:10.998118|S|100|143.79|0|100
C|XLK|20260114|15:02:11.379231|S|80|143.83|0|80
C|XLK|20260114|15:02:12.357400|S|100|143.89|0|100
C|XLK|20260114|15:02:14.705769|S|100|143.86|0|100
C|XLK|20260114|15:02:15.568586|S|135|143.85|0|135
C|XLK|20260114|15:02:15.872443|S|100|143.84|0|100
C|XLK|20260114|15:02:16.258054|S|40|143.87|0|40
C|XLK|20260114|15:02:19.059571|S|40|143.81|0|40
C|XLK|20260114|15:02:20.284482|S|100|143.8|0|100
C|XLK|20260114|15:02:21.448000|S|13|143.77|0|13
C|XLK|20260114|15:02:23.153306|S|100|143.73|0|100
C|XLK|20260114|15:02:23.469917|S|87|143.71|0|87
C|XLK|20260114|15:02:29.359286|S|40|143.75|0|40
C|XLK|20260114|15:02:42.996424|S|40|143.76|0|40
C|XLK|20260114|15:02:56.734993|S|100|143.77|0|100
C|XLK|20260114|15:03:00.135391|S|100|143.78|0|100
C|XLK|20260114|15:03:06.655103|S|40|143.75|0|40
C|XLK|20260114|15:03:38.169380|S|2|143.78|0|2
C|XLK|20260114|15:03:38.855879|S|98|143.81|0|98
C|XLK|20260114|15:03:38.856063|S|98|143.81|0|98
C|XLK|20260114|15:03:44.488533|S|100|143.84|0|100
C|XLK|20260114|15:04:02.075556|S|100|143.9|0|100
C|XLK|20260114|15:04:02.084422|S|100|143.9|0|100
C|XLK|20260114|15:04:02.084597|S|100|143.9|0|100
C|XLK|20260114|15:04:02.084770|S|100|143.9|0|100
C|XLK|20260114|15:04:02.084890|S|20|143.9|0|20
C|XLK|20260114|15:04:02.351554|S|100|143.89|0|100
C|XLK|20260114|15:04:03.113367|S|100|143.89|0|100
C|XLK|20260114|15:04:03.189185|S|60|143.89|0|60
C|XLK|20260114|15:04:04.225949|S|100|143.86|0|100
C|XLK|20260114|15:04:21.527305|S|6|143.89|0|6
C|XLK|20260114|15:04:38.747901|S|94|143.89|0|94
C|XLK|20260114|15:05:09.039712|S|100|143.88|0|100
C|XLK|20260114|15:05:11.800491|S|100|143.87|0|100
C|XLK|20260114|15:05:31.206612|S|39|144.03|0|39
C|XLK|20260114|15:05:41.607483|S|39|144.1|0|39
C|XLK|20260114|15:06:00.866682|S|64|144.07|0|64
C|XLK|20260114|15:06:00.866747|S|36|144.07|0|36
C|XLK|20260114|15:06:14.601415|S|3|144.07|0|3
C|XLK|20260114|15:06:14.618443|S|19|144.06|0|19
C|XLK|20260114|15:06:14.619148|S|20|144.06|0|20
C|XLK|20260114|15:06:15.165767|S|100|144.06|0|100
C|XLK|20260114|15:06:15.166517|S|100|144.06|0|100
C|XLK|20260114|15:06:15.620296|S|80|144.07|0|80
C|XLK|20260114|15:06:15.782011|S|80|144.07|0|80
C|XLK|20260114|15:06:15.782011|S|20|144.07|0|20
C|XLK|20260114|15:06:15.782241|S|100|144.07|0|100
C|XLK|20260114|15:06:16.014590|S|56|144.07|0|56
C|XLK|20260114|15:06:55.664362|S|5|144.2|0|5
C|XLK|20260114|15:07:05.609749|S|44|144.12|0|44
C|XLK|20260114|15:07:05.609776|S|56|144.12|0|56
C|XLK|20260114|15:07:34.901255|S|20|144.17|0|20
C|XLK|20260114|15:07:34.901321|S|20|144.17|0|20
C|XLK|20260114|15:07:35.658258|S|80|144.17|0|80
C|XLK|20260114|15:08:10.228195|S|3|144.23|0|3
C|XLK|20260114|15:09:15.375264|S|64|144.26|0|64
C|XLK|20260114|15:09:18.912086|S|20|144.24|0|20
C|XLK|20260114|15:09:23.604363|S|34|144.22|0|34
C|XLK|20260114|15:09:40.429501|S|40|144.24|0|40
C|XLK|20260114|15:09:50.722327|S|99|144.16|0|99
C|XLK|20260114|15:10:11.081495|S|6|144.12|0|6
C|XLK|20260114|15:10:11.081510|S|88|144.12|0|88
C|XLK|20260114|15:12:46.606024|S|64|144.02|0|64
C|XLK|20260114|15:13:03.741159|S|4|144.04|0|4
C|XLK|20260114|15:13:11.396977|S|20|144.09|0|20
C|XLK|20260114|15:13:19.775212|S|100|144.07|0|100
C|XLK|20260114|15:13:42.996454|S|9|144.1|0|9
C|XLK|20260114|15:13:45.869823|S|100|144.12|0|100
C|XLK|20260114|15:15:42.443076|S|6|143.98|0|6
C|XLK|20260114|15:16:18.813079|S|100|143.94|0|100
C|XLK|20260114|15:16:28.820628|S|6|143.96|0|6
C|XLK|20260114|15:17:52.232593|S|80|143.96|0|80
C|XLK|20260114|15:17:52.232603|S|13|143.96|0|13
C|XLK|20260114|15:17:55.379213|S|43|143.96|0|43
C|XLK|20260114|15:17:55.379336|S|57|143.96|0|57
C|XLK|20260114|15:17:55.717211|S|43|143.96|0|43
C|XLK|20260114|15:17:55.717211|S|17|143.96|0|17
C|XLK|20260114|15:18:05.105078|S|47|143.96|0|47
C|XLK|20260114|15:18:05.166667|S|52|143.97|0|52
C|XLK|20260114|15:18:34.962364|S|100|143.96|0|100
C|XLK|20260114|15:19:36.013130|S|45|144.02|0|45
C|XLK|20260114|15:20:59.697522|S|2|143.99|0|2
C|XLK|20260114|15:21:01.452529|S|68|144|0|68
C|XLK|20260114|15:21:50.709934|S|70|144.01|0|70
C|XLK|20260114|15:21:57.736883|S|2|144.01|0|2
C|XLK|20260114|15:21:57.736965|S|98|144.01|0|98
C|XLK|20260114|15:22:57.643975|S|90|144.08|0|90
C|XLK|20260114|15:23:12.383057|S|100|144.14|0|100
C|XLK|20260114|15:23:26.024007|S|47|144.08|0|47
C|XLK|20260114|15:24:05.501785|S|80|144.11|0|80
C|XLK|20260114|15:24:58.257609|S|20|144.12|0|20
C|XLK|20260114|15:24:58.257678|S|20|144.12|0|20
C|XLK|20260114|15:25:09.140255|S|1|144.07|0|1
C|XLK|20260114|15:25:34.603012|S|50|144.07|0|50
C|XLK|20260114|15:28:03.713843|S|5|144.14|0|5
C|XLK|20260114|15:28:12.763937|S|100|144.16|0|100
C|XLK|20260114|15:28:33.550441|S|88|144.14|0|88
C|XLK|20260114|15:29:12.786304|S|20|144.11|0|20
C|XLK|20260114|15:29:31.759935|S|43|144.16|0|43
C|XLK|20260114|15:29:41.397913|S|16|144.19|0|16
C|XLK|20260114|15:30:53.000064|S|92|144.31|0|92
C|XLK|20260114|15:32:41.848137|S|100|144.39|0|100
C|XLK|20260114|15:33:13.721163|S|59|144.51|0|59
C|XLK|20260114|15:33:20.318530|S|100|144.51|0|100
C|XLK|20260114|15:33:57.772847|S|16|144.51|0|16
C|XLK|20260114|15:34:02.014146|S|2|144.5|0|2
C|XLK|20260114|15:34:11.014376|S|100|144.46|0|100
C|XLK|20260114|15:34:13.297796|S|20|144.47|0|20
C|XLK|20260114|15:35:04.525127|S|20|144.49|0|20
C|XLK|20260114|15:35:05.782523|S|64|144.49|0|64
C|XLK|20260114|15:35:05.782781|S|36|144.49|0|36
C|XLK|20260114|15:35:05.782782|S|44|144.49|0|44
C|XLK|20260114|15:35:30.265044|S|19|144.51|0|19
C|XLK|20260114|15:35:32.344790|S|40|144.52|0|40
C|XLK|20260114|15:36:04.214725|S|47|144.57|0|47
C|XLK|20260114|15:36:13.431576|S|14|144.57|0|14
C|XLK|20260114|15:36:25.721729|S|100|144.56|0|100
C|XLK|20260114|15:36:27.211247|S|100|144.56|0|100
C|XLK|20260114|15:36:40.455434|S|100|144.61|0|100
C|XLK|20260114|15:36:50.816393|S|90|144.6|0|90
C|XLK|20260114|15:37:36.030648|S|100|144.51|0|100
C|XLK|20260114|15:37:58.129525|S|200|144.46|0|200
C|XLK|20260114|15:38:04.163408|S|66|144.5|0|66
C|XLK|20260114|15:38:10.612666|S|20|144.48|0|20
C|XLK|20260114|15:38:10.612692|S|33|144.48|0|33
C|XLK|20260114|15:38:45.037939|S|100|144.52|0|100
C|XLK|20260114|15:38:56.142500|S|14|144.53|0|14
C|XLK|20260114|15:38:56.145501|S|20|144.53|0|20
C|XLK|20260114|15:38:56.145843|S|71|144.53|0|71
C|XLK|20260114|15:39:33.444244|S|64|144.54|0|64
C|XLK|20260114|15:39:52.023664|S|4|144.55|0|4
C|XLK|20260114|15:39:52.023664|S|36|144.55|0|36
C|XLK|20260114|15:39:52.023664|S|40|144.55|0|40
C|XLK|20260114|15:39:52.108297|S|36|144.55|0|36
C|XLK|20260114|15:40:03.926524|S|10|144.56|0|10
C|XLK|20260114|15:40:09.437546|S|64|144.58|0|64
C|XLK|20260114|15:40:09.445780|S|26|144.58|0|26
C|XLK|20260114|15:40:15.052747|S|11|144.58|0|11
C|XLK|20260114|15:40:18.459494|S|40|144.59|0|40
C|XLK|20260114|15:41:24.265520|S|79|144.53|0|79
C|XLK|20260114|15:41:24.304470|S|79|144.52|0|79
C|XLK|20260114|15:41:52.473569|S|10|144.51|0|10
C|XLK|20260114|15:42:03.473167|S|70|144.5|0|70
C|XLK|20260114|15:42:36.448906|S|43|144.47|0|43
C|XLK|20260114|15:42:36.456759|S|37|144.47|0|37
C|XLK|20260114|15:42:47.082234|S|40|144.49|0|40
C|XLK|20260114|15:43:28.728440|S|20|144.41|0|20
C|XLK|20260114|15:43:44.734558|S|10|144.38|0|10
C|XLK|20260114|15:45:13.618474|S|2|144.28|0|2
C|XLK|20260114|15:45:15.452650|S|100|144.28|0|100
C|XLK|20260114|15:45:41.333425|S|67|144.27|0|67
C|XLK|20260114|15:46:22.915996|S|9|144.28|0|9
C|XLK|20260114|15:46:22.916091|S|91|144.28|0|91
C|XLK|20260114|15:46:23.771433|S|20|144.28|0|20
C|XLK|20260114|15:46:28.948950|S|20|144.29|0|20
C|XLK|20260114|15:46:34.422107|S|64|144.31|0|64
C|XLK|20260114|15:46:34.422177|S|19|144.31|0|19
C|XLK|20260114|15:46:43.498692|S|100|144.32|0|100
C|XLK|20260114|15:46:45.320968|S|100|144.33|0|100
C|XLK|20260114|15:47:00.267653|S|43|144.35|0|43
C|XLK|20260114|15:47:08.619154|S|20|144.31|0|20
C|XLK|20260114|15:47:10.398464|S|100|144.33|0|100
C|XLK|20260114|15:47:15.535290|S|20|144.32|0|20
C|XLK|20260114|15:47:18.074411|S|78|144.33|0|78
C|XLK|20260114|15:47:37.925958|S|33|144.3|0|33
C|XLK|20260114|15:47:39.185587|S|100|144.31|0|100
C|XLK|20260114|15:47:39.193342|S|100|144.31|0|100
C|XLK|20260114|15:47:41.714596|S|27|144.3|0|27
C|XLK|20260114|15:47:50.725967|S|27|144.3|0|27
C|XLK|20260114|15:48:47.892617|S|100|144.24|0|100
C|XLK|20260114|15:49:11.130683|S|27|144.26|0|27
C|XLK|20260114|15:49:29.767906|S|100|144.26|0|100
C|XLK|20260114|15:49:42.778122|S|24|144.27|0|24
C|XLK|20260114|15:49:43.077873|S|1|144.27|0|1
C|XLK|20260114|15:49:50.278965|S|60|144.26|0|60
C|XLK|20260114|15:49:53.065701|S|33|144.26|0|33
C|XLK|20260114|15:49:56.090769|S|100|144.26|0|100
C|XLK|20260114|15:50:00.803607|S|221|144.27|0|221
C|XLK|20260114|15:50:00.804877|S|179|144.27|0|179
C|XLK|20260114|15:50:02.185708|S|2|144.29|0|2
C|XLK|20260114|15:50:03.744750|S|100|144.29|0|100
C|XLK|20260114|15:50:03.744760|S|100|144.29|0|100
C|XLK|20260114|15:50:03.744981|S|40|144.29|0|40
C|XLK|20260114|15:50:03.883170|S|94|144.3|0|94
C|XLK|20260114|15:50:04.128332|S|6|144.3|0|6
C|XLK|20260114|15:50:04.128332|S|12|144.3|0|12
C|XLK|20260114|15:50:04.133128|S|88|144.3|0|88
C|XLK|20260114|15:50:05.315231|S|100|144.3|0|100
C|XLK|20260114|15:50:05.534661|S|90|144.32|0|90
C|XLK|20260114|15:50:06.588144|S|100|144.37|0|100
C|XLK|20260114|15:50:39.738970|S|3|144.36|0|3
C|XLK|20260114|15:50:50.012613|S|64|144.32|0|64
C|XLK|20260114|15:50:50.871832|S|100|144.32|0|100
C|XLK|20260114|15:50:52.020645|S|100|144.33|0|100
C|XLK|20260114|15:50:53.051065|S|1|144.34|0|1
C|XLK|20260114|15:50:53.246821|S|16|144.34|0|16
C|XLK|20260114|15:50:56.654020|S|100|144.34|0|100
C|XLK|20260114|15:50:57.270061|S|64|144.33|0|64
C|XLK|20260114|15:50:59.483722|S|12|144.3|0|12
C|XLK|20260114|15:51:03.852943|S|100|144.29|0|100
C|XLK|20260114|15:51:05.161172|S|64|144.3|0|64
C|XLK|20260114|15:51:05.581606|S|64|144.3|0|64
C|XLK|20260114|15:51:05.581606|S|36|144.3|0|36
C|XLK|20260114|15:51:05.611219|S|36|144.3|0|36
C|XLK|20260114|15:51:05.611219|S|28|144.3|0|28
C|XLK|20260114|15:51:20.032209|S|100|144.25|0|100
C|XLK|20260114|15:51:20.038731|S|64|144.25|0|64
C|XLK|20260114|15:51:23.199438|S|1|144.27|0|1
C|XLK|20260114|15:51:23.431812|S|1|144.27|0|1
C|XLK|20260114|15:51:23.472414|S|1|144.27|0|1
C|XLK|20260114|15:51:23.684943|S|1|144.27|0|1
C|XLK|20260114|15:51:23.773630|S|1|144.27|0|1
C|XLK|20260114|15:51:24.338909|S|1|144.28|0|1
C|XLK|20260114|15:51:24.339114|S|1|144.28|0|1
C|XLK|20260114|15:51:24.373454|S|1|144.28|0|1
C|XLK|20260114|15:51:33.705856|S|1|144.33|0|1
C|XLK|20260114|15:51:33.877944|S|1|144.33|0|1
C|XLK|20260114|15:51:33.890611|S|41|144.33|0|41
C|XLK|20260114|15:51:33.932333|S|1|144.33|0|1
C|XLK|20260114|15:51:34.392204|S|1|144.32|0|1
C|XLK|20260114|15:52:23.312966|S|33|144.27|0|33
C|XLK|20260114|15:52:26.726407|S|64|144.28|0|64
C|XLK|20260114|15:52:26.745586|S|16|144.29|0|16
C|XLK|20260114|15:52:45.140348|S|100|144.2|0|100
C|XLK|20260114|15:53:23.707820|S|100|144.28|0|100
C|XLK|20260114|15:53:44.730386|S|100|144.29|0|100
C|XLK|20260114|15:53:47.250741|S|9|144.3|0|9
C|XLK|20260114|15:53:48.659538|S|20|144.3|0|20
C|XLK|20260114|15:53:48.659671|S|80|144.3|0|80
C|XLK|20260114|15:53:49.203684|S|20|144.3|0|20
C|XLK|20260114|15:53:49.203834|S|40|144.3|0|40
C|XLK|20260114|15:53:49.203967|S|40|144.3|0|40
C|XLK|20260114|15:53:49.204062|S|60|144.3|0|60
C|XLK|20260114|15:53:49.204165|S|40|144.3|0|40
C|XLK|20260114|15:53:49.204185|S|60|144.3|0|60
C|XLK|20260114|15:54:10.063782|S|40|144.38|0|40
C|XLK|20260114|15:54:10.540864|S|100|144.37|0|100
C|XLK|20260114|15:54:10.755255|S|100|144.37|0|100
C|XLK|20260114|15:54:18.009709|S|40|144.35|0|40
C|XLK|20260114|15:54:18.009709|S|19|144.35|0|19
C|XLK|20260114|15:54:18.741103|S|100|144.35|0|100
C|XLK|20260114|15:54:18.741345|S|100|144.35|0|100
C|XLK|20260114|15:54:26.033599|S|40|144.34|0|40
C|XLK|20260114|15:54:29.341599|S|100|144.34|0|100
C|XLK|20260114|15:54:40.006380|S|100|144.34|0|100
C|XLK|20260114|15:54:40.018633|S|31|144.36|0|31
C|XLK|20260114|15:54:40.028718|S|31|144.37|0|31
C|XLK|20260114|15:55:00.027033|S|40|144.42|0|40
C|XLK|20260114|15:55:00.034675|S|40|144.42|0|40
C|XLK|20260114|15:55:00.034690|S|60|144.42|0|60
C|XLK|20260114|15:55:00.076852|S|37|144.43|0|37
C|XLK|20260114|15:55:05.584649|S|100|144.51|0|100
C|XLK|20260114|15:55:11.815346|S|100|144.51|0|100
C|XLK|20260114|15:55:12.280181|S|100|144.49|0|100
C|XLK|20260114|15:55:19.806852|S|100|144.52|0|100
C|XLK|20260114|15:55:22.203666|S|100|144.52|0|100
C|XLK|20260114|15:55:39.866146|S|100|144.56|0|100
C|XLK|20260114|15:55:47.762894|S|100|144.56|0|100
C|XLK|20260114|15:55:51.507188|S|100|144.55|0|100
C|XLK|20260114|15:56:02.151363|S|100|144.58|0|100
C|XLK|20260114|15:56:14.252243|S|100|144.59|0|100
C|XLK|20260114|15:56:19.990190|S|100|144.56|0|100
C|XLK|20260114|15:56:39.036191|S|20|144.55|0|20
C|XLK|20260114|15:56:39.210581|S|100|144.55|0|100
C|XLK|20260114|15:56:43.134189|S|20|144.58|0|20
C|XLK|20260114|15:56:43.134238|S|64|144.58|0|64
C|XLK|20260114|15:56:44.436283|S|64|144.59|0|64
C|XLK|20260114|15:56:45.125400|S|14|144.58|0|14
C|XLK|20260114|15:56:49.546612|S|100|144.6|0|100
C|XLK|20260114|15:56:50.221325|S|80|144.6|0|80
C|XLK|20260114|15:56:50.221441|S|20|144.6|0|20
C|XLK|20260114|15:57:01.981053|S|100|144.61|0|100
C|XLK|20260114|15:57:03.085911|S|17|144.63|0|17
C|XLK|20260114|15:57:03.085911|S|63|144.63|0|63
C|XLK|20260114|15:57:10.098633|S|36|144.63|0|36
C|XLK|20260114|15:57:14.222822|S|1|144.65|0|1
C|XLK|20260114|15:57:39.008974|S|62|144.66|0|62
C|XLK|20260114|15:57:56.377637|S|100|144.655|0|100
C|XLK|20260114|15:57:56.440875|S|15|144.66|0|15
C|XLK|20260114|15:58:00.103355|S|280|144.66|0|280
C|XLK|20260114|15:58:00.103356|S|280|144.66|0|280
C|XLK|20260114|15:58:01.783748|S|64|144.69|0|64
C|XLK|20260114|15:58:03.977071|S|1|144.66|0|1
C|XLK|20260114|15:58:07.821888|S|32|144.62|0|32
C|XLK|20260114|15:58:07.828038|S|44|144.62|0|44
C|XLK|20260114|15:58:16.950819|S|20|144.64|0|20
C|XLK|20260114|15:58:19.772966|S|64|144.64|0|64
C|XLK|20260114|15:58:19.773034|S|10|144.64|0|10
C|XLK|20260114|15:58:30.704077|S|40|144.64|0|40
C|XLK|20260114|15:58:35.304453|S|43|144.63|0|43
C|XLK|20260114|15:58:37.525583|S|80|144.61|0|80
C|XLK|20260114|15:58:40.289075|S|8|144.63|0|8
C|XLK|20260114|15:58:43.202894|S|29|144.62|0|29
C|XLK|20260114|15:58:51.416825|S|3|144.62|0|3
C|XLK|20260114|15:58:54.338131|S|185|144.62|0|185
C|XLK|20260114|15:59:06.020589|S|11|144.62|0|11
C|XLK|20260114|15:59:11.350100|S|160|144.635|0|160
C|XLK|20260114|15:59:11.350100|S|40|144.635|0|40
C|XLK|20260114|15:59:13.770367|S|160|144.63|0|160
C|XLK|20260114|15:59:31.965164|S|50|144.64|0|50
C|XLK|20260114|15:59:31.965165|S|50|144.64|0|50
C|XLK|20260114|15:59:34.209088|S|100|144.63|0|100
C|XLK|20260114|15:59:46.319943|S|40|144.63|0|40
C|XLK|20260114|15:59:47.220490|S|10|144.64|0|10
C|XLK|20260114|15:59:49.200096|S|100|144.625|0|100
C|XLK|20260114|15:59:51.067823|S|2|144.65|0|2
C|XLK|20260114|15:59:51.643259|S|18|144.65|0|18
C|XLK|20260114|15:59:51.656458|S|6|144.65|0|6
C|XLK|20260114|15:59:51.756423|S|2|144.65|0|2
C|XLK|20260114|15:59:51.757426|S|5|144.65|0|5
C|XLK|20260114|15:59:54.015970|S|30|144.67|0|30
C|XLK|20260114|15:59:54.616708|S|45|144.67|0|45
C|XLK|20260114|15:59:54.636811|S|54|144.67|0|54
C|XLK|20260114|15:59:56.050037|S|80|144.69|0|80
C|XLO|20260114|11:24:54.895660|S|100|.65895|0|100
C|XLP|20260114|09:31:55.384968|S|1|81.485|0|1
C|XLP|20260114|09:31:59.487054|S|150|81.485|0|150
C|XLP|20260114|09:32:05.546778|S|100|81.475|0|100
C|XLP|20260114|09:32:16.119145|S|10|81.46|0|10
C|XLP|20260114|09:32:16.144401|S|10|81.44|0|10
C|XLP|20260114|09:32:22.631496|S|100|81.425|0|100
C|XLP|20260114|09:32:23.175858|S|100|81.425|0|100
C|XLP|20260114|09:32:23.175893|S|50|81.425|0|50
C|XLP|20260114|09:32:24.962407|S|100|81.435|0|100
C|XLP|20260114|09:32:24.962496|S|50|81.435|0|50
C|XLP|20260114|09:32:44.116018|S|10|81.43|0|10
C|XLP|20260114|09:33:58.736441|S|65|81.565|0|65
C|XLP|20260114|09:34:02.144929|S|100|81.545|0|100
C|XLP|20260114|09:34:07.663558|S|100|81.545|0|100
C|XLP|20260114|09:34:32.139954|S|10|81.64|0|10
C|XLP|20260114|09:36:53.954776|S|50|81.64|0|50
C|XLP|20260114|09:36:53.954922|S|50|81.64|0|50
C|XLP|20260114|09:36:53.954933|S|50|81.64|0|50
C|XLP|20260114|09:36:54.356675|S|100|81.63|0|100
C|XLP|20260114|09:36:54.442245|S|89|81.63|0|89
C|XLP|20260114|09:37:02.819873|S|56|81.67|0|56
C|XLP|20260114|09:37:36.046249|S|100|81.71|0|100
C|XLP|20260114|09:37:37.951695|S|100|81.695|0|100
C|XLP|20260114|09:37:40.087431|S|99|81.695|0|99
C|XLP|20260114|09:37:40.145511|S|1|81.695|0|1
C|XLP|20260114|09:37:40.810652|S|150|81.695|0|150
C|XLP|20260114|09:37:40.939221|S|100|81.695|0|100
C|XLP|20260114|09:37:43.303529|S|100|81.705|0|100
C|XLP|20260114|09:37:50.316491|S|60|81.73|0|60
C|XLP|20260114|09:37:50.316562|S|40|81.73|0|40
C|XLP|20260114|09:37:50.316760|S|60|81.73|0|60
C|XLP|20260114|09:37:50.316760|S|40|81.73|0|40
C|XLP|20260114|09:37:50.316961|S|60|81.73|0|60
C|XLP|20260114|09:37:50.316961|S|40|81.73|0|40
C|XLP|20260114|09:37:51.396978|S|99|81.725|0|99
C|XLP|20260114|09:37:51.529434|S|10|81.73|0|10
C|XLP|20260114|09:37:51.529434|S|40|81.73|0|40
C|XLP|20260114|09:37:51.529509|S|10|81.73|0|10
C|XLP|20260114|09:37:52.868341|S|49|81.73|0|49
C|XLP|20260114|09:37:54.100791|S|8|81.73|0|8
C|XLP|20260114|09:38:00.840387|S|100|81.725|0|100
C|XLP|20260114|09:38:09.758805|S|92|81.76|0|92
C|XLP|20260114|09:38:09.758818|S|8|81.76|0|8
C|XLP|20260114|09:38:09.758993|S|50|81.76|0|50
C|XLP|20260114|09:38:09.759191|S|42|81.76|0|42
C|XLP|20260114|09:38:09.759192|S|58|81.76|0|58
C|XLP|20260114|09:38:14.451100|S|9|81.77|0|9
C|XLP|20260114|09:38:23.920967|S|100|81.74|0|100
C|XLP|20260114|09:39:39.609386|S|100|81.67|0|100
C|XLP|20260114|09:39:44.273330|S|17|81.65|0|17
C|XLP|20260114|09:39:46.594455|S|44|81.66|0|44
C|XLP|20260114|09:39:46.693056|S|37|81.66|0|37
C|XLP|20260114|09:40:03.426125|S|50|81.69|0|50
C|XLP|20260114|09:40:03.426202|S|9|81.69|0|9
C|XLP|20260114|09:40:17.738681|S|100|81.68|0|100
C|XLP|20260114|09:40:42.015899|S|100|81.715|0|100
C|XLP|20260114|09:40:42.015920|S|50|81.715|0|50
C|XLP|20260114|09:41:23.822531|S|10|81.78|0|10
C|XLP|20260114|09:41:25.485069|S|46|81.78|0|46
C|XLP|20260114|09:41:25.485069|S|4|81.78|0|4
C|XLP|20260114|09:41:25.485141|S|1|81.78|0|1
C|XLP|20260114|09:41:32.684657|S|100|81.77|0|100
C|XLP|20260114|09:41:52.401266|S|3|81.78|0|3
C|XLP|20260114|09:41:52.401266|S|100|81.78|0|100
C|XLP|20260114|09:41:52.411735|S|400|81.77|0|400
C|XLP|20260114|09:41:52.636620|S|6|81.78|0|6
C|XLP|20260114|09:41:58.685387|S|72|81.81|0|72
C|XLP|20260114|09:41:59.571189|S|100|81.81|0|100
C|XLP|20260114|09:42:02.755000|S|50|81.8|0|50
C|XLP|20260114|09:42:02.755042|S|8|81.8|0|8
C|XLP|20260114|09:42:02.755042|S|50|81.8|0|50
C|XLP|20260114|09:42:02.755070|S|8|81.8|0|8
C|XLP|20260114|09:42:02.755070|S|43|81.8|0|43
C|XLP|20260114|09:42:02.755070|S|100|81.8|0|100
C|XLP|20260114|09:42:02.755117|S|100|81.8|0|100
C|XLP|20260114|09:42:02.755117|S|51|81.8|0|51
C|XLP|20260114|09:42:02.755132|S|100|81.8|0|100
C|XLP|20260114|09:42:02.755132|S|25|81.8|0|25
C|XLP|20260114|09:42:04.722888|S|44|81.81|0|44
C|XLP|20260114|09:42:04.898750|S|50|81.81|0|50
C|XLP|20260114|09:42:04.980338|S|34|81.81|0|34
C|XLP|20260114|09:42:35.416216|S|84|81.845|0|84
C|XLP|20260114|09:42:42.403521|S|100|81.855|0|100
C|XLP|20260114|09:42:48.588171|S|50|81.84|0|50
C|XLP|20260114|09:43:04.828308|S|10|81.84|0|10
C|XLP|20260114|09:43:13.825608|S|7|81.8|0|7
C|XLP|20260114|09:43:21.453128|S|100|81.84|0|100
C|XLP|20260114|09:43:21.453128|S|14|81.84|0|14
C|XLP|20260114|09:43:29.101667|S|9|81.84|0|9
C|XLP|20260114|09:43:30.735036|S|95|81.84|0|95
C|XLP|20260114|09:43:31.162161|S|204|81.85|0|204
C|XLP|20260114|09:43:31.162239|S|50|81.85|0|50
C|XLP|20260114|09:43:31.162248|S|50|81.85|0|50
C|XLP|20260114|09:43:31.165313|S|50|81.85|0|50
C|XLP|20260114|09:43:31.165422|S|50|81.85|0|50
C|XLP|20260114|09:43:31.165422|S|66|81.85|0|66
C|XLP|20260114|09:43:33.138049|S|1|81.83|0|1
C|XLP|20260114|09:43:33.138049|S|49|81.83|0|49
C|XLP|20260114|09:43:33.138109|S|50|81.83|0|50
C|XLP|20260114|09:43:42.252357|S|50|81.77|0|50
C|XLP|20260114|09:43:51.721202|S|50|81.79|0|50
C|XLP|20260114|09:43:51.721210|S|50|81.79|0|50
C|XLP|20260114|09:43:51.721329|S|69|81.79|0|69
C|XLP|20260114|09:44:14.213406|S|30|81.755|0|30
C|XLP|20260114|09:44:36.595220|S|23|81.75|0|23
C|XLP|20260114|09:44:49.891283|S|5|81.74|0|5
C|XLP|20260114|09:45:00.198818|S|50|81.73|0|50
C|XLP|20260114|09:45:00.198833|S|188|81.73|0|188
C|XLP|20260114|09:45:04.390082|S|25|81.74|0|25
C|XLP|20260114|09:45:04.986478|S|100|81.745|0|100
C|XLP|20260114|09:45:10.284196|S|100|81.73|0|100
C|XLP|20260114|09:45:10.284679|S|10|81.73|0|10
C|XLP|20260114|09:45:16.117145|S|25|81.72|0|25
C|XLP|20260114|09:45:16.117218|S|75|81.72|0|75
C|XLP|20260114|09:45:41.842550|S|100|81.74|0|100
C|XLP|20260114|09:45:46.309442|S|25|81.73|0|25
C|XLP|20260114|09:45:46.309798|S|26|81.73|0|26
C|XLP|20260114|09:46:07.783035|S|50|81.69|0|50
C|XLP|20260114|09:46:07.783133|S|49|81.69|0|49
C|XLP|20260114|09:46:25.050587|S|400|81.67|0|400
C|XLP|20260114|09:46:32.004431|S|19|81.66|0|19
C|XLP|20260114|09:46:45.252659|S|100|81.65|0|100
C|XLP|20260114|09:46:52.004384|S|228|81.66|0|228
C|XLP|20260114|09:46:54.405195|S|1|81.66|0|1
C|XLP|20260114|09:46:56.445819|S|99|81.66|0|99
C|XLP|20260114|09:47:08.502791|S|53|81.67|0|53
C|XLP|20260114|09:47:08.502819|S|47|81.67|0|47
C|XLP|20260114|09:47:17.003837|S|10|81.66|0|10
C|XLP|20260114|09:47:30.388274|S|37|81.68|0|37
C|XLP|20260114|09:47:38.433781|S|65|81.69|0|65
C|XLP|20260114|09:47:46.075374|S|50|81.69|0|50
C|XLP|20260114|09:47:46.075447|S|50|81.69|0|50
C|XLP|20260114|09:47:49.828685|S|50|81.68|0|50
C|XLP|20260114|09:47:49.828764|S|46|81.68|0|46
C|XLP|20260114|09:47:54.244773|S|100|81.67|0|100
C|XLP|20260114|09:47:55.327642|S|300|81.67|0|300
C|XLP|20260114|09:47:55.359502|S|34|81.66|0|34
C|XLP|20260114|09:47:55.359568|S|50|81.66|0|50
C|XLP|20260114|09:47:55.359627|S|16|81.66|0|16
C|XLP|20260114|09:47:55.359644|S|30|81.66|0|30
C|XLP|20260114|09:47:56.740888|S|93|81.66|0|93
C|XLP|20260114|09:48:02.691325|S|300|81.66|0|300
C|XLP|20260114|09:48:03.298366|S|75|81.66|0|75
C|XLP|20260114|09:48:18.261553|S|207|81.645|0|207
C|XLP|20260114|09:48:26.982547|S|400|81.64|0|400
C|XLP|20260114|09:48:30.438814|S|23|81.64|0|23
C|XLP|20260114|09:48:32.070423|S|256|81.63|0|256
C|XLP|20260114|09:48:44.294074|S|1|81.65|0|1
C|XLP|20260114|09:48:54.965809|S|15|81.65|0|15
C|XLP|20260114|09:48:54.965809|S|100|81.65|0|100
C|XLP|20260114|09:48:55.987093|S|100|81.64|0|100
C|XLP|20260114|09:49:06.165092|S|311|81.675|0|311
C|XLP|20260114|09:49:06.165092|S|89|81.68|0|89
C|XLP|20260114|09:49:06.171358|S|311|81.68|0|311
C|XLP|20260114|09:49:06.962576|S|400|81.67|0|400
C|XLP|20260114|09:49:22.860362|S|100|81.63|0|100
C|XLP|20260114|09:49:24.398125|S|100|81.63|0|100
C|XLP|20260114|09:49:27.660845|S|50|81.62|0|50
C|XLP|20260114|09:49:28.223515|S|28|81.62|0|28
C|XLP|20260114|09:49:34.501073|S|13|81.65|0|13
C|XLP|20260114|09:49:40.716228|S|41|81.64|0|41
C|XLP|20260114|09:49:56.518923|S|300|81.64|0|300
C|XLP|20260114|09:50:22.495477|S|27|81.66|0|27
C|XLP|20260114|09:50:33.438650|S|100|81.66|0|100
C|XLP|20260114|09:50:48.104105|S|27|81.69|0|27
C|XLP|20260114|09:51:12.712048|S|100|81.67|0|100
C|XLP|20260114|09:51:13.721008|S|100|81.67|0|100
C|XLP|20260114|09:51:13.721137|S|311|81.675|0|311
C|XLP|20260114|09:51:14.512230|S|100|81.67|0|100
C|XLP|20260114|09:51:30.802048|S|36|81.68|0|36
C|XLP|20260114|09:52:01.364514|S|100|81.68|0|100
C|XLP|20260114|09:52:04.261482|S|36|81.67|0|36
C|XLP|20260114|09:52:04.743824|S|100|81.66|0|100
C|XLP|20260114|09:52:11.776255|S|75|81.68|0|75
C|XLP|20260114|09:52:11.776381|S|75|81.68|0|75
C|XLP|20260114|09:52:22.883521|S|100|81.69|0|100
C|XLP|20260114|09:52:22.883703|S|100|81.69|0|100
C|XLP|20260114|09:52:24.006867|S|400|81.69|0|400
C|XLP|20260114|09:52:24.006867|S|100|81.69|0|100
C|XLP|20260114|09:52:24.009520|S|400|81.69|0|400
C|XLP|20260114|09:52:24.009520|S|69|81.69|0|69
C|XLP|20260114|09:52:24.348071|S|400|81.69|0|400
C|XLP|20260114|09:52:24.349475|S|400|81.69|0|400
C|XLP|20260114|09:52:24.619358|S|3|81.69|0|3
C|XLP|20260114|09:52:25.834058|S|245|81.69|0|245
C|XLP|20260114|09:52:25.834067|S|155|81.69|0|155
C|XLP|20260114|09:52:42.697628|S|400|81.7|0|400
C|XLP|20260114|09:53:25.865402|S|100|81.73|0|100
C|XLP|20260114|09:53:42.211458|S|100|81.71|0|100
C|XLP|20260114|09:53:52.951446|S|150|81.73|0|150
C|XLP|20260114|09:54:04.860301|S|100|81.71|0|100
C|XLP|20260114|09:54:07.055330|S|18|81.71|0|18
C|XLP|20260114|09:54:38.956666|S|100|81.72|0|100
C|XLP|20260114|09:54:51.811308|S|100|81.72|0|100
C|XLP|20260114|09:55:17.591842|S|18|81.68|0|18
C|XLP|20260114|09:55:17.591918|S|50|81.68|0|50
C|XLP|20260114|09:55:26.857311|S|100|81.69|0|100
C|XLP|20260114|09:55:26.857461|S|100|81.69|0|100
C|XLP|20260114|09:55:29.281113|S|50|81.71|0|50
C|XLP|20260114|09:55:37.261252|S|8|81.72|0|8
C|XLP|20260114|09:55:37.261268|S|92|81.72|0|92
C|XLP|20260114|09:55:37.261269|S|400|81.72|0|400
C|XLP|20260114|09:55:37.262522|S|100|81.72|0|100
C|XLP|20260114|09:55:54.608632|S|50|81.7|0|50
C|XLP|20260114|09:55:59.420528|S|2|81.72|0|2
C|XLP|20260114|09:56:23.657026|S|50|81.75|0|50
C|XLP|20260114|09:56:23.856910|S|48|81.75|0|48
C|XLP|20260114|09:56:45.623059|S|100|81.78|0|100
C|XLP|20260114|09:56:48.583246|S|100|81.77|0|100
C|XLP|20260114|09:56:51.864691|S|61|81.78|0|61
C|XLP|20260114|09:56:51.864732|S|50|81.78|0|50
C|XLP|20260114|09:56:56.316954|S|50|81.78|0|50
C|XLP|20260114|09:56:57.524157|S|50|81.79|0|50
C|XLP|20260114|09:57:11.969570|S|50|81.77|0|50
C|XLP|20260114|09:57:32.607312|S|30|81.77|0|30
C|XLP|20260114|09:57:32.607466|S|70|81.77|0|70
C|XLP|20260114|09:58:02.715429|S|50|81.77|0|50
C|XLP|20260114|09:58:02.715447|S|100|81.77|0|100
C|XLP|20260114|09:58:02.715447|S|50|81.77|0|50
C|XLP|20260114|09:58:14.635739|S|36|81.77|0|36
C|XLP|20260114|10:00:01.477138|S|91|81.765|0|91
C|XLP|20260114|10:00:01.478034|S|9|81.765|0|9
C|XLP|20260114|10:00:01.478034|S|82|81.76|0|82
C|XLP|20260114|10:00:01.484241|S|9|81.76|0|9
C|XLP|20260114|10:00:05.486883|S|6|81.805|0|6
C|XLP|20260114|10:00:09.338789|S|6|81.81|0|6
C|XLP|20260114|10:00:09.715751|S|94|81.81|0|94
C|XLP|20260114|10:00:10.061792|S|6|81.81|0|6
C|XLP|20260114|10:00:12.481295|S|100|81.82|0|100
C|XLP|20260114|10:00:14.555228|S|100|81.84|0|100
C|XLP|20260114|10:01:27.775986|S|100|81.87|0|100
C|XLP|20260114|10:01:45.559861|S|50|81.88|0|50
C|XLP|20260114|10:01:45.559939|S|50|81.88|0|50
C|XLP|20260114|10:02:28.115012|S|50|81.86|0|50
C|XLP|20260114|10:02:28.509946|S|100|81.85|0|100
C|XLP|20260114|10:02:53.396713|S|40|81.85|0|40
C|XLP|20260114|10:02:53.397219|S|8|81.85|0|8
C|XLP|20260114|10:02:56.757971|S|100|81.86|0|100
C|XLP|20260114|10:02:56.794745|S|21|81.86|0|21
C|XLP|20260114|10:03:35.978149|S|50|81.88|0|50
C|XLP|20260114|10:03:35.978205|S|50|81.88|0|50
C|XLP|20260114|10:03:47.467871|S|100|81.905|0|100
C|XLP|20260114|10:03:55.041180|S|50|81.89|0|50
C|XLP|20260114|10:04:10.487846|S|50|81.88|0|50
C|XLP|20260114|10:04:12.357124|S|50|81.87|0|50
C|XLP|20260114|10:04:16.826496|S|100|81.86|0|100
C|XLP|20260114|10:04:20.800315|S|27|81.86|0|27
C|XLP|20260114|10:04:41.437242|S|100|81.83|0|100
C|XLP|20260114|10:04:47.631487|S|50|81.85|0|50
C|XLP|20260114|10:04:47.763236|S|5|81.85|0|5
C|XLP|20260114|10:04:57.281434|S|50|81.86|0|50
C|XLP|20260114|10:05:01.118828|S|50|81.835|0|50
C|XLP|20260114|10:05:01.118856|S|339|81.835|0|339
C|XLP|20260114|10:05:01.118857|S|61|81.83|0|61
C|XLP|20260114|10:05:02.033149|S|34|81.83|0|34
C|XLP|20260114|10:05:14.681750|S|100|81.84|0|100
C|XLP|20260114|10:05:34.640624|S|50|81.83|0|50
C|XLP|20260114|10:05:36.934602|S|43|81.84|0|43
C|XLP|20260114|10:05:43.493513|S|221|81.83|0|221
C|XLP|20260114|10:05:48.095583|S|4|81.81|0|4
C|XLP|20260114|10:06:13.855516|S|61|81.8|0|61
C|XLP|20260114|10:06:13.855517|S|39|81.8|0|39
C|XLP|20260114|10:06:23.721327|S|27|81.83|0|27
C|XLP|20260114|10:06:43.097897|S|100|81.82|0|100
C|XLP|20260114|10:07:26.762449|S|100|81.81|0|100
C|XLP|20260114|10:07:46.458831|S|140|81.83|0|140
C|XLP|20260114|10:07:57.137778|S|27|81.84|0|27
C|XLP|20260114|10:08:30.620781|S|12|81.8|0|12
C|XLP|20260114|10:08:33.843842|S|50|81.79|0|50
C|XLP|20260114|10:08:33.843918|S|50|81.79|0|50
C|XLP|20260114|10:08:39.973131|S|50|81.79|0|50
C|XLP|20260114|10:08:39.973569|S|26|81.79|0|26
C|XLP|20260114|10:08:41.537869|S|50|81.79|0|50
C|XLP|20260114|10:08:41.537938|S|50|81.79|0|50
C|XLP|20260114|10:08:47.207694|S|100|81.8|0|100
C|XLP|20260114|10:08:50.173143|S|50|81.82|0|50
C|XLP|20260114|10:08:54.764184|S|7|81.82|0|7
C|XLP|20260114|10:08:58.558370|S|50|81.81|0|50
C|XLP|20260114|10:08:58.558437|S|50|81.81|0|50
C|XLP|20260114|10:08:59.520201|S|50|81.81|0|50
C|XLP|20260114|10:09:18.170391|S|27|81.82|0|27
C|XLP|20260114|10:09:20.188213|S|45|81.82|0|45
C|XLP|20260114|10:09:21.762302|S|63|81.82|0|63
C|XLP|20260114|10:09:24.677211|S|37|81.82|0|37
C|XLP|20260114|10:09:28.912615|S|28|81.84|0|28
C|XLP|20260114|10:09:30.890665|S|92|81.84|0|92
C|XLP|20260114|10:10:00.124968|S|100|81.83|0|100
C|XLP|20260114|10:10:00.896611|S|45|81.82|0|45
C|XLP|20260114|10:10:25.203788|S|22|81.82|0|22
C|XLP|20260114|10:10:31.585289|S|73|81.81|0|73
C|XLP|20260114|10:11:08.582308|S|100|81.8|0|100
C|XLP|20260114|10:11:45.843002|S|82|81.86|0|82
C|XLP|20260114|10:11:45.855917|S|18|81.86|0|18
C|XLP|20260114|10:11:45.855917|S|32|81.86|0|32
C|XLP|20260114|10:11:45.856001|S|50|81.86|0|50
C|XLP|20260114|10:11:46.051185|S|33|81.86|0|33
C|XLP|20260114|10:11:46.258003|S|50|81.87|0|50
C|XLP|20260114|10:11:47.214545|S|300|81.87|0|300
C|XLP|20260114|10:11:47.221001|S|212|81.87|0|212
C|XLP|20260114|10:11:47.221872|S|88|81.87|0|88
C|XLP|20260114|10:11:47.308614|S|100|81.865|0|100
C|XLP|20260114|10:11:47.326831|S|74|81.87|0|74
C|XLP|20260114|10:11:47.326831|S|26|81.87|0|26
C|XLP|20260114|10:11:47.497813|S|26|81.875|0|26
C|XLP|20260114|10:11:47.779149|S|100|81.89|0|100
C|XLP|20260114|10:11:47.779149|S|97|81.89|0|97
C|XLP|20260114|10:11:47.787837|S|24|81.89|0|24
C|XLP|20260114|10:11:47.886217|S|2|81.9|0|2
C|XLP|20260114|10:11:48.053404|S|100|81.895|0|100
C|XLP|20260114|10:11:48.053404|S|200|81.9|0|200
C|XLP|20260114|10:11:48.053404|S|100|81.9|0|100
C|XLP|20260114|10:11:48.137920|S|300|81.9|0|300
C|XLP|20260114|10:11:50.895816|S|100|81.88|0|100
C|XLP|20260114|10:11:52.519457|S|100|81.86|0|100
C|XLP|20260114|10:11:52.522823|S|100|81.86|0|100
C|XLP|20260114|10:11:55.435155|S|50|81.88|0|50
C|XLP|20260114|10:11:55.435249|S|50|81.88|0|50
C|XLP|20260114|10:11:56.069512|S|50|81.88|0|50
C|XLP|20260114|10:11:56.810261|S|10|81.875|0|10
C|XLP|20260114|10:12:02.011882|S|125|81.87|0|125
C|XLP|20260114|10:12:11.525455|S|50|81.87|0|50
C|XLP|20260114|10:12:11.525528|S|50|81.87|0|50
C|XLP|20260114|10:12:30.183947|S|50|81.85|0|50
C|XLP|20260114|10:12:39.181620|S|50|81.85|0|50
C|XLP|20260114|10:12:39.181689|S|50|81.85|0|50
C|XLP|20260114|10:13:17.039348|S|100|81.82|0|100
C|XLP|20260114|10:13:19.169017|S|39|81.82|0|39
C|XLP|20260114|10:13:23.642552|S|300|81.825|0|300
C|XLP|20260114|10:13:24.686344|S|300|81.82|0|300
C|XLP|20260114|10:13:26.212584|S|300|81.8|0|300
C|XLP|20260114|10:13:26.716304|S|300|81.8|0|300
C|XLP|20260114|10:13:30.436976|S|300|81.81|0|300
C|XLP|20260114|10:13:30.436977|S|100|81.81|0|100
C|XLP|20260114|10:13:30.972372|S|300|81.81|0|300
C|XLP|20260114|10:13:32.968105|S|100|81.78|0|100
C|XLP|20260114|10:13:33.067308|S|300|81.78|0|300
C|XLP|20260114|10:13:33.067308|S|100|81.78|0|100
C|XLP|20260114|10:13:34.129715|S|100|81.78|0|100
C|XLP|20260114|10:13:34.129715|S|300|81.78|0|300
C|XLP|20260114|10:13:35.184076|S|100|81.78|0|100
C|XLP|20260114|10:13:36.241874|S|100|81.77|0|100
C|XLP|20260114|10:13:40.453610|S|100|81.75|0|100
C|XLP|20260114|10:13:40.453610|S|300|81.75|0|300
C|XLP|20260114|10:13:40.964029|S|100|81.75|0|100
C|XLP|20260114|10:13:41.626747|S|50|81.75|0|50
C|XLP|20260114|10:13:41.641702|S|100|81.75|0|100
C|XLP|20260114|10:14:02.298464|S|389|81.765|0|389
C|XLP|20260114|10:14:06.438573|S|100|81.77|0|100
C|XLP|20260114|10:14:06.444445|S|100|81.77|0|100
C|XLP|20260114|10:14:06.444970|S|100|81.77|0|100
C|XLP|20260114|10:14:08.919803|S|50|81.76|0|50
C|XLP|20260114|10:14:20.285592|S|100|81.74|0|100
C|XLP|20260114|10:14:25.640364|S|100|81.75|0|100
C|XLP|20260114|10:14:29.597304|S|100|81.75|0|100
C|XLP|20260114|10:14:33.420715|S|100|81.76|0|100
C|XLP|20260114|10:14:50.879468|S|26|81.77|0|26
C|XLP|20260114|10:14:53.374137|S|100|81.78|0|100
C|XLP|20260114|10:15:07.009800|S|389|81.795|0|389
C|XLP|20260114|10:15:07.009800|S|11|81.79|0|11
C|XLP|20260114|10:15:07.021720|S|89|81.79|0|89
C|XLP|20260114|10:15:07.021720|S|241|81.79|0|241
C|XLP|20260114|10:15:08.541051|S|62|81.79|0|62
C|XLP|20260114|10:15:13.815169|S|50|81.78|0|50
C|XLP|20260114|10:15:13.815242|S|50|81.78|0|50
C|XLP|20260114|10:16:01.658271|S|8|81.8|0|8
C|XLP|20260114|10:16:01.658272|S|20|81.8|0|20
C|XLP|20260114|10:16:13.064568|S|300|81.8|0|300
C|XLP|20260114|10:16:17.971449|S|100|81.8|0|100
C|XLP|20260114|10:16:21.765223|S|300|81.8|0|300
C|XLP|20260114|10:16:22.203615|S|300|81.79|0|300
C|XLP|20260114|10:16:24.199569|S|300|81.79|0|300
C|XLP|20260114|10:16:42.021232|S|100|81.8|0|100
C|XLP|20260114|10:16:43.862345|S|130|81.8|0|130
C|XLP|20260114|10:16:54.366483|S|49|81.8|0|49
C|XLP|20260114|10:16:55.214072|S|1|81.79|0|1
C|XLP|20260114|10:17:01.851386|S|51|81.78|0|51
C|XLP|20260114|10:17:05.022247|S|100|81.8|0|100
C|XLP|20260114|10:17:23.763268|S|100|81.82|0|100
C|XLP|20260114|10:17:34.178665|S|200|81.83|0|200
C|XLP|20260114|10:17:49.746120|S|100|81.8|0|100
C|XLP|20260114|10:17:51.720487|S|50|81.8|0|50
C|XLP|20260114|10:18:15.942526|S|50|81.81|0|50
C|XLP|20260114|10:18:15.942601|S|50|81.81|0|50
C|XLP|20260114|10:18:53.364559|S|100|81.75|0|100
C|XLP|20260114|10:18:53.364727|S|50|81.75|0|50
C|XLP|20260114|10:18:53.364913|S|50|81.75|0|50
C|XLP|20260114|10:18:53.364913|S|50|81.75|0|50
C|XLP|20260114|10:19:00.422696|S|44|81.75|0|44
C|XLP|20260114|10:19:00.555766|S|50|81.75|0|50
C|XLP|20260114|10:19:01.860905|S|20|81.77|0|20
C|XLP|20260114|10:19:05.916855|S|91|81.78|0|91
C|XLP|20260114|10:19:27.331426|S|1000|81.76|0|1000
C|XLP|20260114|10:19:54.382105|S|57|81.82|0|57
C|XLP|20260114|10:19:55.411681|S|24|81.82|0|24
C|XLP|20260114|10:20:06.609368|S|31|81.84|0|31
C|XLP|20260114|10:20:06.609368|S|19|81.84|0|19
C|XLP|20260114|10:20:06.614203|S|50|81.84|0|50
C|XLP|20260114|10:20:17.247790|S|32|81.83|0|32
C|XLP|20260114|10:20:17.247790|S|6|81.83|0|6
C|XLP|20260114|10:20:17.247791|S|9|81.83|0|9
C|XLP|20260114|10:20:19.720202|S|25|81.83|0|25
C|XLP|20260114|10:20:25.509193|S|237|81.83|0|237
C|XLP|20260114|10:20:25.509193|S|63|81.83|0|63
C|XLP|20260114|10:20:37.066834|S|22|81.83|0|22
C|XLP|20260114|10:20:56.001566|S|26|81.84|0|26
C|XLP|20260114|10:20:56.001653|S|50|81.84|0|50
C|XLP|20260114|10:20:56.002153|S|4|81.84|0|4
C|XLP|20260114|10:20:56.002153|S|24|81.84|0|24
C|XLP|20260114|10:20:56.721875|S|100|81.84|0|100
C|XLP|20260114|10:20:56.722315|S|100|81.84|0|100
C|XLP|20260114|10:20:56.728265|S|71|81.84|0|71
C|XLP|20260114|10:21:26.490784|S|19|81.84|0|19
C|XLP|20260114|10:21:26.504167|S|51|81.84|0|51
C|XLP|20260114|10:21:36.227907|S|88|81.83|0|88
C|XLP|20260114|10:21:46.222511|S|100|81.84|0|100
C|XLP|20260114|10:21:48.932567|S|10|81.86|0|10
C|XLP|20260114|10:21:48.932567|S|100|81.86|0|100
C|XLP|20260114|10:21:50.626673|S|50|81.88|0|50
C|XLP|20260114|10:21:58.510420|S|300|81.88|0|300
C|XLP|20260114|10:21:58.665324|S|300|81.88|0|300
C|XLP|20260114|10:22:34.961247|S|15|81.84|0|15
C|XLP|20260114|10:23:23.063186|S|100|81.87|0|100
C|XLP|20260114|10:23:23.063186|S|58|81.87|0|58
C|XLP|20260114|10:23:30.373700|S|50|81.88|0|50
C|XLP|20260114|10:23:58.022111|S|300|81.88|0|300
C|XLP|20260114|10:24:07.328428|S|300|81.88|0|300
C|XLP|20260114|10:24:23.610089|S|42|81.87|0|42
C|XLP|20260114|10:25:16.060225|S|16|81.88|0|16
C|XLP|20260114|10:25:19.806364|S|27|81.875|0|27
C|XLP|20260114|10:25:19.807712|S|73|81.875|0|73
C|XLP|20260114|10:25:19.807713|S|193|81.88|0|193
C|XLP|20260114|10:25:19.807779|S|107|81.88|0|107
C|XLP|20260114|10:25:25.932476|S|200|81.88|0|200
C|XLP|20260114|10:25:25.932476|S|100|81.875|0|100
C|XLP|20260114|10:25:26.420568|S|100|81.875|0|100
C|XLP|20260114|10:25:26.421275|S|100|81.88|0|100
C|XLP|20260114|10:25:34.390021|S|50|81.87|0|50
C|XLP|20260114|10:26:00.389265|S|7|81.85|0|7
C|XLP|20260114|10:26:00.853990|S|65|81.86|0|65
C|XLP|20260114|10:26:06.394699|S|2|81.85|0|2
C|XLP|20260114|10:26:15.726091|S|100|81.86|0|100
C|XLP|20260114|10:26:15.727158|S|100|81.86|0|100
C|XLP|20260114|10:26:16.441357|S|100|81.86|0|100
C|XLP|20260114|10:26:16.567282|S|300|81.86|0|300
C|XLP|20260114|10:26:35.972449|S|28|81.85|0|28
C|XLP|20260114|10:26:40.319471|S|11|81.84|0|11
C|XLP|20260114|10:26:50.513637|S|10|81.82|0|10
C|XLP|20260114|10:26:53.419668|S|1|81.8|0|1
C|XLP|20260114|10:27:19.715322|S|4|81.79|0|4
C|XLP|20260114|10:27:28.112974|S|2|81.79|0|2
C|XLP|20260114|10:27:49.050544|S|6|81.78|0|6
C|XLP|20260114|10:28:07.670814|S|47|81.81|0|47
C|XLP|20260114|10:28:22.912920|S|7|81.8|0|7
C|XLP|20260114|10:28:29.486751|S|50|81.8|0|50
C|XLP|20260114|10:28:43.517534|S|50|81.79|0|50
C|XLP|20260114|10:28:44.501644|S|50|81.79|0|50
C|XLP|20260114|10:28:44.501644|S|50|81.79|0|50
C|XLP|20260114|10:28:44.501670|S|2|81.79|0|2
C|XLP|20260114|10:28:50.226909|S|5|81.78|0|5
C|XLP|20260114|10:29:18.150822|S|50|81.77|0|50
C|XLP|20260114|10:29:18.150829|S|45|81.77|0|45
C|XLP|20260114|10:29:18.150908|S|5|81.77|0|5
C|XLP|20260114|10:29:27.415648|S|50|81.76|0|50
C|XLP|20260114|10:29:27.415722|S|5|81.76|0|5
C|XLP|20260114|10:29:45.626358|S|12|81.77|0|12
C|XLP|20260114|10:29:46.475336|S|345|81.775|0|345
C|XLP|20260114|10:30:00.041707|S|97|81.76|0|97
C|XLP|20260114|10:30:01.655021|S|88|81.75|0|88
C|XLP|20260114|10:30:04.374181|S|50|81.74|0|50
C|XLP|20260114|10:30:09.263484|S|17|81.73|0|17
C|XLP|20260114|10:30:09.997058|S|45|81.73|0|45
C|XLP|20260114|10:30:14.775602|S|2|81.73|0|2
C|XLP|20260114|10:30:25.670856|S|5|81.73|0|5
C|XLP|20260114|10:30:29.712670|S|100|81.73|0|100
C|XLP|20260114|10:30:37.205659|S|2|81.73|0|2
C|XLP|20260114|10:30:50.002629|S|52|81.74|0|52
C|XLP|20260114|10:30:54.962409|S|11|81.73|0|11
C|XLP|20260114|10:31:02.755290|S|2|81.72|0|2
C|XLP|20260114|10:31:15.620628|S|50|81.72|0|50
C|XLP|20260114|10:31:33.212019|S|15|81.74|0|15
C|XLP|20260114|10:31:39.675382|S|50|81.75|0|50
C|XLP|20260114|10:31:59.628828|S|4|81.75|0|4
C|XLP|20260114|10:32:35.635390|S|100|81.77|0|100
C|XLP|20260114|10:32:49.013099|S|4|81.74|0|4
C|XLP|20260114|10:33:05.031287|S|98|81.75|0|98
C|XLP|20260114|10:33:19.253686|S|50|81.76|0|50
C|XLP|20260114|10:33:27.562613|S|50|81.75|0|50
C|XLP|20260114|10:33:27.562783|S|50|81.75|0|50
C|XLP|20260114|10:33:27.562797|S|14|81.75|0|14
C|XLP|20260114|10:33:27.562797|S|30|81.75|0|30
C|XLP|20260114|10:33:53.918830|S|8|81.74|0|8
C|XLP|20260114|10:34:00.246599|S|38|81.74|0|38
C|XLP|20260114|10:34:05.798206|S|96|81.73|0|96
C|XLP|20260114|10:34:05.798280|S|4|81.73|0|4
C|XLP|20260114|10:34:11.186023|S|1|81.72|0|1
C|XLP|20260114|10:34:11.680679|S|48|81.72|0|48
C|XLP|20260114|10:34:19.255404|S|4|81.71|0|4
C|XLP|20260114|10:34:33.185147|S|5|81.71|0|5
C|XLP|20260114|10:34:34.404812|S|50|81.71|0|50
C|XLP|20260114|10:34:34.404831|S|150|81.71|0|150
C|XLP|20260114|10:34:50.996621|S|50|81.72|0|50
C|XLP|20260114|10:34:51.166690|S|45|81.72|0|45
C|XLP|20260114|10:34:55.613807|S|13|81.71|0|13
C|XLP|20260114|10:35:01.114609|S|300|81.71|0|300
C|XLP|20260114|10:35:01.114609|S|200|81.71|0|200
C|XLP|20260114|10:35:02.574430|S|31|81.715|0|31
C|XLP|20260114|10:35:02.605707|S|300|81.71|0|300
C|XLP|20260114|10:35:02.605707|S|31|81.71|0|31
C|XLP|20260114|10:35:02.605707|S|76|81.715|0|76
C|XLP|20260114|10:35:12.255190|S|50|81.72|0|50
C|XLP|20260114|10:35:16.963582|S|100|81.71|0|100
C|XLP|20260114|10:35:18.916537|S|6|81.71|0|6
C|XLP|20260114|10:35:25.121377|S|2|81.7|0|2
C|XLP|20260114|10:35:45.854930|S|46|81.7|0|46
C|XLP|20260114|10:35:45.855062|S|54|81.7|0|54
C|XLP|20260114|10:35:45.855063|S|300|81.7|0|300
C|XLP|20260114|10:35:56.309521|S|2|81.7|0|2
C|XLP|20260114|10:35:56.309521|S|1|81.7|0|1
C|XLP|20260114|10:35:59.262662|S|200|81.69|0|200
C|XLP|20260114|10:35:59.549561|S|200|81.69|0|200
C|XLP|20260114|10:36:01.755909|S|14|81.69|0|14
C|XLP|20260114|10:36:01.756089|S|50|81.69|0|50
C|XLP|20260114|10:36:01.781954|S|136|81.69|0|136
C|XLP|20260114|10:36:05.123049|S|50|81.69|0|50
C|XLP|20260114|10:36:05.123056|S|60|81.69|0|60
C|XLP|20260114|10:36:05.123106|S|50|81.69|0|50
C|XLP|20260114|10:36:05.123107|S|240|81.69|0|240
C|XLP|20260114|10:36:11.173688|S|79|81.68|0|79
C|XLP|20260114|10:36:15.109291|S|13|81.69|0|13
C|XLP|20260114|10:36:38.261310|S|300|81.65|0|300
C|XLP|20260114|10:36:38.261310|S|200|81.65|0|200
C|XLP|20260114|10:36:38.261625|S|200|81.65|0|200
C|XLP|20260114|10:36:38.274480|S|73|81.65|0|73
C|XLP|20260114|10:36:38.274541|S|50|81.65|0|50
C|XLP|20260114|10:36:38.274551|S|177|81.65|0|177
C|XLP|20260114|10:36:56.950972|S|50|81.65|0|50
C|XLP|20260114|10:36:56.950979|S|50|81.65|0|50
C|XLP|20260114|10:37:09.932274|S|29|81.66|0|29
C|XLP|20260114|10:37:21.885712|S|6|81.7|0|6
C|XLP|20260114|10:37:22.606291|S|50|81.7|0|50
C|XLP|20260114|10:37:22.614234|S|50|81.7|0|50
C|XLP|20260114|10:37:35.117949|S|8|81.69|0|8
C|XLP|20260114|10:37:55.416420|S|300|81.7|0|300
C|XLP|20260114|10:37:55.430528|S|50|81.69|0|50
C|XLP|20260114|10:37:55.430536|S|50|81.69|0|50
C|XLP|20260114|10:37:55.498552|S|3|81.69|0|3
C|XLP|20260114|10:37:55.498552|S|4|81.69|0|4
C|XLP|20260114|10:37:59.337788|S|300|81.69|0|300
C|XLP|20260114|10:38:03.250194|S|300|81.69|0|300
C|XLP|20260114|10:38:06.836391|S|4|81.68|0|4
C|XLP|20260114|10:38:14.512920|S|50|81.68|0|50
C|XLP|20260114|10:38:38.394356|S|50|81.69|0|50
C|XLP|20260114|10:38:38.394561|S|100|81.695|0|100
C|XLP|20260114|10:38:38.394761|S|12|81.69|0|12
C|XLP|20260114|10:38:52.299263|S|2|81.7|0|2
C|XLP|20260114|10:39:03.420562|S|8|81.68|0|8
C|XLP|20260114|10:39:03.420562|S|1|81.68|0|1
C|XLP|20260114|10:39:03.938610|S|200|81.68|0|200
C|XLP|20260114|10:39:04.033905|S|50|81.68|0|50
C|XLP|20260114|10:39:16.962732|S|50|81.68|0|50
C|XLP|20260114|10:39:29.120245|S|149|81.66|0|149
C|XLP|20260114|10:39:30.617564|S|151|81.66|0|151
C|XLP|20260114|10:39:35.893086|S|50|81.66|0|50
C|XLP|20260114|10:40:15.003558|S|12|81.69|0|12
C|XLP|20260114|10:40:32.291070|S|37|81.7|0|37
C|XLP|20260114|10:40:42.811706|S|100|81.69|0|100
C|XLP|20260114|10:40:49.379600|S|25|81.69|0|25
C|XLP|20260114|10:40:57.265557|S|5|81.68|0|5
C|XLP|20260114|10:40:57.265557|S|9|81.68|0|9
C|XLP|20260114|10:41:36.942298|S|5|81.71|0|5
C|XLP|20260114|10:41:53.857496|S|300|81.71|0|300
C|XLP|20260114|10:41:56.837053|S|300|81.71|0|300
C|XLP|20260114|10:42:12.262095|S|42|81.71|0|42
C|XLP|20260114|10:42:24.837889|S|2|81.72|0|2
C|XLP|20260114|10:43:15.819025|S|118|81.77|0|118
C|XLP|20260114|10:43:15.819096|S|50|81.77|0|50
C|XLP|20260114|10:43:15.819104|S|32|81.77|0|32
C|XLP|20260114|10:43:15.819182|S|18|81.77|0|18
C|XLP|20260114|10:43:15.819192|S|18|81.77|0|18
C|XLP|20260114|10:43:15.819192|S|100|81.77|0|100
C|XLP|20260114|10:43:15.819283|S|3|81.77|0|3
C|XLP|20260114|10:43:16.433333|S|85|81.77|0|85
C|XLP|20260114|10:43:34.820054|S|16|81.75|0|16
C|XLP|20260114|10:43:50.191294|S|11|81.74|0|11
C|XLP|20260114|10:44:15.238405|S|200|81.73|0|200
C|XLP|20260114|10:44:25.702039|S|1|81.73|0|1
C|XLP|20260114|10:44:28.598560|S|16|81.72|0|16
C|XLP|20260114|10:44:42.495447|S|6|81.71|0|6
C|XLP|20260114|10:45:36.066850|S|3|81.72|0|3
C|XLP|20260114|10:45:36.066850|S|9|81.72|0|9
C|XLP|20260114|10:45:51.220665|S|50|81.72|0|50
C|XLP|20260114|10:45:51.252422|S|50|81.72|0|50
C|XLP|20260114|10:46:03.517880|S|118|81.7|0|118
C|XLP|20260114|10:47:36.954207|S|200|81.74|0|200
C|XLP|20260114|10:47:37.752474|S|50|81.74|0|50
C|XLP|20260114|10:47:38.520514|S|50|81.74|0|50
C|XLP|20260114|10:47:38.520514|S|147|81.74|0|147
C|XLP|20260114|10:47:56.730537|S|300|81.74|0|300
C|XLP|20260114|10:48:00.014638|S|21|81.74|0|21
C|XLP|20260114|10:48:05.260414|S|18|81.73|0|18
C|XLP|20260114|10:48:38.871587|S|50|81.72|0|50
C|XLP|20260114|10:48:47.025490|S|7|81.72|0|7
C|XLP|20260114|10:49:03.534406|S|50|81.71|0|50
C|XLP|20260114|10:49:03.534481|S|50|81.71|0|50
C|XLP|20260114|10:49:06.384152|S|37|81.71|0|37
C|XLP|20260114|10:49:10.670110|S|81|81.71|0|81
C|XLP|20260114|10:49:10.682215|S|17|81.71|0|17
C|XLP|20260114|10:49:13.778698|S|82|81.7|0|82
C|XLP|20260114|10:49:21.811220|S|50|81.71|0|50
C|XLP|20260114|10:49:35.541650|S|10|81.72|0|10
C|XLP|20260114|10:49:45.753519|S|203|81.72|0|203
C|XLP|20260114|10:49:59.291923|S|50|81.72|0|50
C|XLP|20260114|10:50:00.736293|S|100|81.72|0|100
C|XLP|20260114|10:50:00.736293|S|145|81.72|0|145
C|XLP|20260114|10:50:10.209765|S|3|81.73|0|3
C|XLP|20260114|10:50:10.209765|S|6|81.73|0|6
C|XLP|20260114|10:50:20.399534|S|3|81.72|0|3
C|XLP|20260114|10:50:20.400279|S|50|81.72|0|50
C|XLP|20260114|10:50:20.562624|S|50|81.72|0|50
C|XLP|20260114|10:50:20.562644|S|200|81.72|0|200
C|XLP|20260114|10:50:21.352871|S|102|81.72|0|102
C|XLP|20260114|10:50:39.912646|S|2|81.71|0|2
C|XLP|20260114|10:50:39.912646|S|1|81.71|0|1
C|XLP|20260114|10:50:55.099687|S|6|81.71|0|6
C|XLP|20260114|10:51:04.417954|S|31|81.73|0|31
C|XLP|20260114|10:51:08.227633|S|93|81.73|0|93
C|XLP|20260114|10:51:14.593695|S|149|81.71|0|149
C|XLP|20260114|10:51:14.593695|S|7|81.71|0|7
C|XLP|20260114|10:51:25.951367|S|46|81.72|0|46
C|XLP|20260114|10:51:34.999253|S|4|81.715|0|4
C|XLP|20260114|10:51:38.313188|S|50|81.71|0|50
C|XLP|20260114|10:51:38.313446|S|50|81.71|0|50
C|XLP|20260114|10:51:38.313447|S|3|81.71|0|3
C|XLP|20260114|10:51:38.313447|S|8|81.71|0|8
C|XLP|20260114|10:51:51.278808|S|4|81.71|0|4
C|XLP|20260114|10:52:03.021710|S|14|81.7|0|14
C|XLP|20260114|10:52:25.917162|S|100|81.7|0|100
C|XLP|20260114|10:53:05.457630|S|6|81.73|0|6
C|XLP|20260114|10:53:12.934106|S|4|81.72|0|4
C|XLP|20260114|10:53:14.887831|S|100|81.725|0|100
C|XLP|20260114|10:53:27.260267|S|76|81.73|0|76
C|XLP|20260114|10:53:49.848063|S|156|81.72|0|156
C|XLP|20260114|10:54:06.798862|S|13|81.73|0|13
C|XLP|20260114|10:54:06.938016|S|50|81.73|0|50
C|XLP|20260114|10:54:06.938143|S|150|81.73|0|150
C|XLP|20260114|10:54:07.372818|S|8|81.73|0|8
C|XLP|20260114|10:54:08.111815|S|19|81.73|0|19
C|XLP|20260114|10:54:08.113125|S|50|81.73|0|50
C|XLP|20260114|10:54:08.336906|S|31|81.73|0|31
C|XLP|20260114|10:54:12.118329|S|100|81.735|0|100
C|XLP|20260114|10:54:12.119187|S|93|81.73|0|93
C|XLP|20260114|10:54:27.304720|S|50|81.74|0|50
C|XLP|20260114|10:54:27.304924|S|50|81.74|0|50
C|XLP|20260114|10:54:27.304924|S|150|81.74|0|150
C|XLP|20260114|10:54:28.091197|S|50|81.74|0|50
C|XLP|20260114|10:54:32.462463|S|171|81.75|0|171
C|XLP|20260114|10:54:32.462535|S|50|81.75|0|50
C|XLP|20260114|10:54:50.793389|S|50|81.76|0|50
C|XLP|20260114|10:55:05.680192|S|100|81.77|0|100
C|XLP|20260114|10:55:59.784052|S|100|81.805|0|100
C|XLP|20260114|10:55:59.784053|S|200|81.8|0|200
C|XLP|20260114|10:55:59.784053|S|42|81.8|0|42
C|XLP|20260114|10:55:59.784252|S|100|81.8|0|100
C|XLP|20260114|10:55:59.785730|S|300|81.8|0|300
C|XLP|20260114|10:56:06.918012|S|300|81.8|0|300
C|XLP|20260114|10:56:06.918012|S|200|81.8|0|200
C|XLP|20260114|10:56:07.533513|S|100|81.8|0|100
C|XLP|20260114|10:56:10.013079|S|300|81.8|0|300
C|XLP|20260114|10:56:21.493140|S|300|81.82|0|300
C|XLP|20260114|10:56:23.479808|S|300|81.82|0|300
C|XLP|20260114|10:56:27.009619|S|100|81.83|0|100
C|XLP|20260114|10:57:06.089457|S|10|81.83|0|10
C|XLP|20260114|10:57:14.802814|S|198|81.85|0|198
C|XLP|20260114|10:57:15.580560|S|2|81.85|0|2
C|XLP|20260114|10:57:15.580776|S|106|81.85|0|106
C|XLP|20260114|10:57:33.667217|S|200|81.83|0|200
C|XLP|20260114|10:57:40.576013|S|13|81.83|0|13
C|XLP|20260114|10:57:40.576508|S|10|81.83|0|10
C|XLP|20260114|10:57:40.576915|S|23|81.83|0|23
C|XLP|20260114|10:57:54.953376|S|38|81.82|0|38
C|XLP|20260114|10:57:54.953447|S|62|81.82|0|62
C|XLP|20260114|10:57:58.424308|S|100|81.81|0|100
C|XLP|20260114|10:58:18.935091|S|16|81.81|0|16
C|XLP|20260114|10:58:36.299695|S|50|81.83|0|50
C|XLP|20260114|10:58:36.301355|S|150|81.83|0|150
C|XLP|20260114|10:58:36.301355|S|26|81.83|0|26
C|XLP|20260114|10:58:36.341948|S|23|81.83|0|23
C|XLP|20260114|10:59:15.381345|S|100|81.83|0|100
C|XLP|20260114|11:00:12.650057|S|39|81.82|0|39
C|XLP|20260114|11:00:21.606412|S|50|81.8|0|50
C|XLP|20260114|11:00:21.606412|S|200|81.8|0|200
C|XLP|20260114|11:00:33.812316|S|50|81.81|0|50
C|XLP|20260114|11:00:58.029384|S|100|81.79|0|100
C|XLP|20260114|11:01:26.733635|S|44|81.79|0|44
C|XLP|20260114|11:01:31.505957|S|200|81.79|0|200
C|XLP|20260114|11:01:31.505957|S|199|81.79|0|199
C|XLP|20260114|11:03:03.790477|S|9|81.81|0|9
C|XLP|20260114|11:03:06.995386|S|50|81.8|0|50
C|XLP|20260114|11:03:25.446370|S|200|81.79|0|200
C|XLP|20260114|11:05:39.009917|S|50|81.77|0|50
C|XLP|20260114|11:05:39.009996|S|8|81.77|0|8
C|XLP|20260114|11:05:39.009996|S|18|81.77|0|18
C|XLP|20260114|11:06:02.801223|S|50|81.77|0|50
C|XLP|20260114|11:06:02.801299|S|28|81.77|0|28
C|XLP|20260114|11:06:02.801300|S|22|81.77|0|22
C|XLP|20260114|11:06:26.501213|S|200|81.77|0|200
C|XLP|20260114|11:06:34.576466|S|200|81.75|0|200
C|XLP|20260114|11:07:00.283646|S|200|81.76|0|200
C|XLP|20260114|11:07:00.283647|S|48|81.76|0|48
C|XLP|20260114|11:07:00.283662|S|252|81.76|0|252
C|XLP|20260114|11:07:00.292346|S|200|81.76|0|200
C|XLP|20260114|11:07:00.293483|S|50|81.76|0|50
C|XLP|20260114|11:07:00.545071|S|150|81.76|0|150
C|XLP|20260114|11:07:00.545071|S|50|81.76|0|50
C|XLP|20260114|11:07:00.601380|S|129|81.76|0|129
C|XLP|20260114|11:07:00.601380|S|300|81.76|0|300
C|XLP|20260114|11:07:29.430133|S|13|81.77|0|13
C|XLP|20260114|11:07:48.388475|S|134|81.76|0|134
C|XLP|20260114|11:08:02.591307|S|25|81.75|0|25
C|XLP|20260114|11:08:02.591307|S|100|81.75|0|100
C|XLP|20260114|11:09:23.047253|S|1000|81.75|0|1000
C|XLP|20260114|11:10:16.939306|S|10|81.77|0|10
C|XLP|20260114|11:11:11.086086|S|63|81.75|0|63
C|XLP|20260114|11:11:26.775970|S|50|81.77|0|50
C|XLP|20260114|11:11:26.775978|S|74|81.77|0|74
C|XLP|20260114|11:11:27.262477|S|50|81.77|0|50
C|XLP|20260114|11:11:47.211457|S|6|81.78|0|6
C|XLP|20260114|11:12:28.527874|S|55|81.79|0|55
C|XLP|20260114|11:12:51.209272|S|62|81.81|0|62
C|XLP|20260114|11:13:04.399558|S|15|81.8|0|15
C|XLP|20260114|11:13:06.227028|S|125|81.8|0|125
C|XLP|20260114|11:13:06.227108|S|14|81.8|0|14
C|XLP|20260114|11:13:25.918992|S|39|81.8|0|39
C|XLP|20260114|11:13:26.427798|S|161|81.8|0|161
C|XLP|20260114|11:13:26.428248|S|25|81.8|0|25
C|XLP|20260114|11:13:29.126220|S|200|81.8|0|200
C|XLP|20260114|11:13:29.706882|S|200|81.8|0|200
C|XLP|20260114|11:13:41.036563|S|36|81.81|0|36
C|XLP|20260114|11:13:51.935243|S|50|81.82|0|50
C|XLP|20260114|11:13:51.935319|S|18|81.82|0|18
C|XLP|20260114|11:15:25.765661|S|196|81.83|0|196
C|XLP|20260114|11:15:56.709738|S|3|81.81|0|3
C|XLP|20260114|11:16:57.663019|S|2|81.81|0|2
C|XLP|20260114|11:17:13.161555|S|2|81.81|0|2
C|XLP|20260114|11:17:35.339467|S|1|81.81|0|1
C|XLP|20260114|11:17:35.339467|S|3|81.81|0|3
C|XLP|20260114|11:17:42.186150|S|1|81.8|0|1
C|XLP|20260114|11:18:08.874498|S|23|81.81|0|23
C|XLP|20260114|11:18:08.874498|S|200|81.81|0|200
C|XLP|20260114|11:18:08.877082|S|1|81.81|0|1
C|XLP|20260114|11:20:44.120732|S|20|81.89|0|20
C|XLP|20260114|11:20:44.653225|S|21|81.88|0|21
C|XLP|20260114|11:20:45.311631|S|13|81.87|0|13
C|XLP|20260114|11:20:51.325433|S|400|81.87|0|400
C|XLP|20260114|11:21:01.895661|S|100|81.875|0|100
C|XLP|20260114|11:21:09.490289|S|20|81.89|0|20
C|XLP|20260114|11:22:20.356222|S|50|81.9|0|50
C|XLP|20260114|11:22:20.356363|S|50|81.9|0|50
C|XLP|20260114|11:23:08.208876|S|8|81.92|0|8
C|XLP|20260114|11:23:29.078208|S|13|81.94|0|13
C|XLP|20260114|11:23:29.078351|S|2|81.94|0|2
C|XLP|20260114|11:23:55.031041|S|50|81.94|0|50
C|XLP|20260114|11:23:56.914016|S|100|81.94|0|100
C|XLP|20260114|11:24:01.259168|S|4|81.93|0|4
C|XLP|20260114|11:24:01.259168|S|1|81.93|0|1
C|XLP|20260114|11:24:08.245636|S|200|81.93|0|200
C|XLP|20260114|11:24:17.767726|S|150|81.94|0|150
C|XLP|20260114|11:25:51.608852|S|4|81.98|0|4
C|XLP|20260114|11:25:51.608852|S|7|81.98|0|7
C|XLP|20260114|11:26:02.493176|S|172|81.98|0|172
C|XLP|20260114|11:26:02.741919|S|162|81.98|0|162
C|XLP|20260114|11:26:02.741919|S|28|81.98|0|28
C|XLP|20260114|11:26:02.741956|S|10|81.98|0|10
C|XLP|20260114|11:26:11.637435|S|200|81.98|0|200
C|XLP|20260114|11:26:11.802552|S|1|81.98|0|1
C|XLP|20260114|11:26:21.106438|S|100|81.99|0|100
C|XLP|20260114|11:26:22.561270|S|73|81.99|0|73
C|XLP|20260114|11:26:23.922038|S|182|81.99|0|182
C|XLP|20260114|11:26:25.487574|S|15|81.99|0|15
C|XLP|20260114|11:26:41.045714|S|50|82.01|0|50
C|XLP|20260114|11:26:42.877403|S|50|82.01|0|50
C|XLP|20260114|11:27:09.491067|S|50|81.99|0|50
C|XLP|20260114|11:27:09.491104|S|50|81.99|0|50
C|XLP|20260114|11:27:09.787195|S|200|81.99|0|200
C|XLP|20260114|11:27:10.678686|S|3|81.99|0|3
C|XLP|20260114|11:28:29.310724|S|4|82.02|0|4
C|XLP|20260114|11:29:12.457408|S|100|82.01|0|100
C|XLP|20260114|11:29:30.045828|S|7|82.03|0|7
C|XLP|20260114|11:29:52.065347|S|40|82.04|0|40
C|XLP|20260114|11:29:52.065347|S|100|82.045|0|100
C|XLP|20260114|11:29:52.246525|S|43|82.04|0|43
C|XLP|20260114|11:29:52.247014|S|100|82.045|0|100
C|XLP|20260114|11:29:54.113563|S|200|82.05|0|200
C|XLP|20260114|11:29:54.113563|S|400|82.05|0|400
C|XLP|20260114|11:29:54.114689|S|50|82.05|0|50
C|XLP|20260114|11:29:54.114704|S|70|82.05|0|70
C|XLP|20260114|11:30:09.113317|S|100|82.07|0|100
C|XLP|20260114|11:30:22.030699|S|95|82.07|0|95
C|XLP|20260114|11:30:28.150117|S|3|82.06|0|3
C|XLP|20260114|11:30:38.181397|S|200|82.07|0|200
C|XLP|20260114|11:31:09.366132|S|100|82.075|0|100
C|XLP|20260114|11:31:41.908891|S|2|82.07|0|2
C|XLP|20260114|11:32:41.526187|S|8|82.1|0|8
C|XLP|20260114|11:32:49.203580|S|50|82.08|0|50
C|XLP|20260114|11:32:49.203656|S|42|82.08|0|42
C|XLP|20260114|11:32:58.177703|S|50|82.08|0|50
C|XLP|20260114|11:33:06.095070|S|1|82.07|0|1
C|XLP|20260114|11:34:14.505712|S|3|82.07|0|3
C|XLP|20260114|11:34:47.601405|S|12|82.04|0|12
C|XLP|20260114|11:34:53.811705|S|9|82.03|0|9
C|XLP|20260114|11:35:44.618411|S|400|82.04|0|400
C|XLP|20260114|11:35:46.394749|S|100|82.06|0|100
C|XLP|20260114|11:36:13.290045|S|100|82.03|0|100
C|XLP|20260114|11:36:15.425877|S|4|82.01|0|4
C|XLP|20260114|11:36:15.425878|S|2|82.01|0|2
C|XLP|20260114|11:36:19.440032|S|30|81.99|0|30
C|XLP|20260114|11:36:19.567721|S|228|81.99|0|228
C|XLP|20260114|11:36:30.046331|S|50|82|0|50
C|XLP|20260114|11:36:37.390014|S|200|82.02|0|200
C|XLP|20260114|11:36:42.704123|S|42|82|0|42
C|XLP|20260114|11:38:25.943309|S|30|82.02|0|30
C|XLP|20260114|11:38:26.663949|S|50|82.02|0|50
C|XLP|20260114|11:38:26.664018|S|50|82.02|0|50
C|XLP|20260114|11:38:26.664541|S|69|82.02|0|69
C|XLP|20260114|11:38:26.664541|S|50|82.02|0|50
C|XLP|20260114|11:38:28.713364|S|1|82.03|0|1
C|XLP|20260114|11:38:38.965480|S|9|82.03|0|9
C|XLP|20260114|11:38:47.957692|S|113|82.03|0|113
C|XLP|20260114|11:38:59.387603|S|50|82.03|0|50
C|XLP|20260114|11:38:59.387663|S|50|82.03|0|50
C|XLP|20260114|11:39:04.007767|S|200|82.03|0|200
C|XLP|20260114|11:39:06.079902|S|300|82.035|0|300
C|XLP|20260114|11:39:10.647356|S|12|82.03|0|12
C|XLP|20260114|11:39:10.647428|S|188|82.03|0|188
C|XLP|20260114|11:39:14.939808|S|100|82.02|0|100
C|XLP|20260114|11:39:17.579336|S|7|82.01|0|7
C|XLP|20260114|11:39:27.716835|S|100|82|0|100
C|XLP|20260114|11:39:30.620205|S|100|82.02|0|100
C|XLP|20260114|11:39:35.129873|S|200|82.04|0|200
C|XLP|20260114|11:39:37.706734|S|100|82.03|0|100
C|XLP|20260114|11:40:09.063826|S|200|82.03|0|200
C|XLP|20260114|11:40:10.249654|S|100|82.02|0|100
C|XLP|20260114|11:40:23.659418|S|50|82.02|0|50
C|XLP|20260114|11:40:23.659432|S|100|82.02|0|100
C|XLP|20260114|11:40:23.659432|S|50|82.02|0|50
C|XLP|20260114|11:40:25.086769|S|10|82.01|0|10
C|XLP|20260114|11:40:56.444575|S|400|82.01|0|400
C|XLP|20260114|11:40:56.444576|S|200|82.01|0|200
C|XLP|20260114|11:41:00.275760|S|74|82.01|0|74
C|XLP|20260114|11:41:00.275925|S|326|82.01|0|326
C|XLP|20260114|11:41:22.066495|S|100|82.02|0|100
C|XLP|20260114|11:41:26.205626|S|100|82.03|0|100
C|XLP|20260114|11:41:36.505892|S|100|82.04|0|100
C|XLP|20260114|11:41:41.091150|S|50|82.03|0|50
C|XLP|20260114|11:41:41.091264|S|50|82.03|0|50
C|XLP|20260114|11:41:41.091275|S|100|82.03|0|100
C|XLP|20260114|11:41:51.048779|S|100|82.04|0|100
C|XLP|20260114|11:41:51.048779|S|51|82.04|0|51
C|XLP|20260114|11:42:10.240834|S|1|82.03|0|1
C|XLP|20260114|11:42:28.015652|S|5|82.02|0|5
C|XLP|20260114|11:42:46.310794|S|4|82|0|4
C|XLP|20260114|11:43:05.179621|S|146|82.01|0|146
C|XLP|20260114|11:43:49.590627|S|50|81.98|0|50
C|XLP|20260114|11:43:49.590642|S|150|81.98|0|150
C|XLP|20260114|11:43:55.755122|S|100|81.99|0|100
C|XLP|20260114|11:43:59.160832|S|4|81.98|0|4
C|XLP|20260114|11:44:31.437892|S|156|81.97|0|156
C|XLP|20260114|11:44:33.737980|S|3|81.97|0|3
C|XLP|20260114|11:44:33.737980|S|3|81.97|0|3
C|XLP|20260114|11:44:33.737980|S|3|81.97|0|3
C|XLP|20260114|11:44:34.193021|S|7|81.975|0|7
C|XLP|20260114|11:44:56.045718|S|100|81.98|0|100
C|XLP|20260114|11:45:08.478548|S|42|81.98|0|42
C|XLP|20260114|11:45:13.419959|S|1|81.97|0|1
C|XLP|20260114|11:45:13.419959|S|1|81.97|0|1
C|XLP|20260114|11:45:19.907248|S|42|81.96|0|42
C|XLP|20260114|11:45:28.516527|S|42|81.97|0|42
C|XLP|20260114|11:45:33.109620|S|40|81.97|0|40
C|XLP|20260114|11:45:38.088248|S|3|81.97|0|3
C|XLP|20260114|11:45:43.521977|S|100|81.98|0|100
C|XLP|20260114|11:45:44.225314|S|300|81.99|0|300
C|XLP|20260114|11:45:44.225314|S|74|81.99|0|74
C|XLP|20260114|11:45:50.760692|S|6|81.98|0|6
C|XLP|20260114|11:46:01.091660|S|10|81.985|0|10
C|XLP|20260114|11:46:38.316645|S|100|81.98|0|100
C|XLP|20260114|11:46:41.804187|S|33|81.97|0|33
C|XLP|20260114|11:46:41.804256|S|50|81.97|0|50
C|XLP|20260114|11:46:41.804308|S|50|81.97|0|50
C|XLP|20260114|11:46:45.687522|S|3|81.97|0|3
C|XLP|20260114|11:46:46.574971|S|100|81.96|0|100
C|XLP|20260114|11:46:46.665044|S|2|81.96|0|2
C|XLP|20260114|11:46:46.665044|S|1|81.96|0|1
C|XLP|20260114|11:47:07.276514|S|1|81.94|0|1
C|XLP|20260114|11:47:22.069586|S|3|81.93|0|3
C|XLP|20260114|11:47:28.521448|S|57|81.93|0|57
C|XLP|20260114|11:47:28.521457|S|43|81.93|0|43
C|XLP|20260114|11:47:33.563899|S|2|81.92|0|2
C|XLP|20260114|11:47:34.350173|S|43|81.91|0|43
C|XLP|20260114|11:47:46.833108|S|142|81.9|0|142
C|XLP|20260114|11:48:09.262253|S|1|81.9|0|1
C|XLP|20260114|11:48:09.262253|S|3|81.9|0|3
C|XLP|20260114|11:48:20.304707|S|50|81.92|0|50
C|XLP|20260114|11:48:20.304807|S|52|81.92|0|52
C|XLP|20260114|11:48:47.044683|S|1|81.91|0|1
C|XLP|20260114|11:49:00.349965|S|14|81.92|0|14
C|XLP|20260114|11:49:00.350425|S|50|81.92|0|50
C|XLP|20260114|11:49:00.644298|S|36|81.92|0|36
C|XLP|20260114|11:49:17.045448|S|50|81.92|0|50
C|XLP|20260114|11:49:41.347001|S|5|81.93|0|5
C|XLP|20260114|11:49:55.195324|S|144|81.92|0|144
C|XLP|20260114|11:50:03.580054|S|50|81.92|0|50
C|XLP|20260114|11:50:03.580172|S|84|81.92|0|84
C|XLP|20260114|11:50:03.580395|S|1|81.92|0|1
C|XLP|20260114|11:50:04.095844|S|23|81.92|0|23
C|XLP|20260114|11:50:08.070798|S|5|81.92|0|5
C|XLP|20260114|11:50:08.070798|S|4|81.92|0|4
C|XLP|20260114|11:50:09.926251|S|2|81.93|0|2
C|XLP|20260114|11:50:12.402011|S|1|81.92|0|1
C|XLP|20260114|11:50:40.118735|S|1|81.92|0|1
C|XLP|20260114|11:50:51.108859|S|28|81.94|0|28
C|XLP|20260114|11:50:52.206231|S|154|81.94|0|154
C|XLP|20260114|11:51:32.360110|S|91|81.95|0|91
C|XLP|20260114|11:51:32.360110|S|200|81.95|0|200
C|XLP|20260114|11:51:32.360341|S|209|81.95|0|209
C|XLP|20260114|11:51:32.360341|S|200|81.95|0|200
C|XLP|20260114|11:51:40.856270|S|24|81.96|0|24
C|XLP|20260114|11:51:48.243675|S|50|81.96|0|50
C|XLP|20260114|11:51:48.243690|S|150|81.96|0|150
C|XLP|20260114|11:52:00.004386|S|50|81.97|0|50
C|XLP|20260114|11:52:03.309003|S|26|81.97|0|26
C|XLP|20260114|11:52:04.375552|S|49|81.98|0|49
C|XLP|20260114|11:52:33.940326|S|77|81.97|0|77
C|XLP|20260114|11:52:33.940326|S|133|81.97|0|133
C|XLP|20260114|11:52:33.940326|S|4|81.97|0|4
C|XLP|20260114|11:52:37.499009|S|100|81.96|0|100
C|XLP|20260114|11:52:40.619583|S|100|81.98|0|100
C|XLP|20260114|11:52:58.141147|S|24|81.99|0|24
C|XLP|20260114|11:52:58.141215|S|46|81.99|0|46
C|XLP|20260114|11:53:03.150487|S|9|81.99|0|9
C|XLP|20260114|11:54:01.948989|S|3|81.99|0|3
C|XLP|20260114|11:54:01.948989|S|1|81.99|0|1
C|XLP|20260114|11:54:01.948989|S|122|81.99|0|122
C|XLP|20260114|11:54:01.948990|S|2|81.99|0|2
C|XLP|20260114|11:54:04.564645|S|1|81.98|0|1
C|XLP|20260114|11:54:11.623246|S|50|81.98|0|50
C|XLP|20260114|11:54:11.623317|S|50|81.98|0|50
C|XLP|20260114|11:54:23.640248|S|2|81.97|0|2
C|XLP|20260114|11:54:29.922561|S|12|81.96|0|12
C|XLP|20260114|11:54:39.317209|S|100|81.955|0|100
C|XLP|20260114|11:54:39.317209|S|200|81.955|0|200
C|XLP|20260114|11:54:39.318912|S|300|81.95|0|300
C|XLP|20260114|11:54:42.732941|S|200|81.95|0|200
C|XLP|20260114|11:54:56.364673|S|5|81.95|0|5
C|XLP|20260114|11:54:56.364674|S|100|81.95|0|100
C|XLP|20260114|11:54:56.364674|S|7|81.95|0|7
C|XLP|20260114|11:55:11.462871|S|300|81.94|0|300
C|XLP|20260114|11:55:11.462871|S|34|81.94|0|34
C|XLP|20260114|11:55:11.462987|S|5|81.94|0|5
C|XLP|20260114|11:55:11.462987|S|66|81.94|0|66
C|XLP|20260114|11:55:11.462987|S|100|81.94|0|100
C|XLP|20260114|11:55:11.464266|S|37|81.94|0|37
C|XLP|20260114|11:55:35.489995|S|50|81.96|0|50
C|XLP|20260114|11:55:35.490008|S|50|81.96|0|50
C|XLP|20260114|11:55:40.082030|S|100|81.97|0|100
C|XLP|20260114|11:55:44.803742|S|50|81.97|0|50
C|XLP|20260114|11:55:44.803814|S|50|81.97|0|50
C|XLP|20260114|11:56:25.819366|S|100|81.94|0|100
C|XLP|20260114|11:56:41.115428|S|100|81.94|0|100
C|XLP|20260114|11:56:41.115428|S|300|81.94|0|300
C|XLP|20260114|11:57:57.118975|S|36|81.95|0|36
C|XLP|20260114|11:57:57.119122|S|64|81.95|0|64
C|XLP|20260114|11:57:57.119123|S|111|81.95|0|111
C|XLP|20260114|11:57:57.120123|S|175|81.95|0|175
C|XLP|20260114|11:57:57.120269|S|14|81.95|0|14
C|XLP|20260114|11:57:57.120269|S|100|81.95|0|100
C|XLP|20260114|11:57:57.120270|S|61|81.95|0|61
C|XLP|20260114|11:58:09.540286|S|157|81.94|0|157
C|XLP|20260114|11:58:09.540634|S|50|81.94|0|50
C|XLP|20260114|11:59:09.019560|S|992|81.965|0|992
C|XLP|20260114|11:59:12.635199|S|137|81.96|0|137
C|XLP|20260114|11:59:12.635199|S|200|81.96|0|200
C|XLP|20260114|11:59:12.635379|S|163|81.96|0|163
C|XLP|20260114|11:59:12.661304|S|283|81.96|0|283
C|XLP|20260114|11:59:12.661304|S|100|81.96|0|100
C|XLP|20260114|11:59:12.661488|S|17|81.96|0|17
C|XLP|20260114|11:59:21.042121|S|50|81.95|0|50
C|XLP|20260114|11:59:21.042187|S|50|81.95|0|50
C|XLP|20260114|11:59:23.736823|S|100|81.95|0|100
C|XLP|20260114|11:59:33.027289|S|50|81.95|0|50
C|XLP|20260114|12:00:00.070356|S|29|81.94|0|29
C|XLP|20260114|12:00:53.326777|S|78|81.95|0|78
C|XLP|20260114|12:00:53.327011|S|222|81.95|0|222
C|XLP|20260114|12:01:23.364642|S|50|81.95|0|50
C|XLP|20260114|12:01:23.364664|S|50|81.95|0|50
C|XLP|20260114|12:01:23.364665|S|198|81.95|0|198
C|XLP|20260114|12:01:23.364665|S|56|81.95|0|56
C|XLP|20260114|12:01:23.364897|S|44|81.95|0|44
C|XLP|20260114|12:01:35.147964|S|50|81.95|0|50
C|XLP|20260114|12:01:47.178530|S|50|81.95|0|50
C|XLP|20260114|12:01:47.178879|S|50|81.95|0|50
C|XLP|20260114|12:01:58.820814|S|159|81.95|0|159
C|XLP|20260114|12:01:58.942236|S|141|81.95|0|141
C|XLP|20260114|12:02:10.447650|S|90|81.95|0|90
C|XLP|20260114|12:02:10.447760|S|10|81.95|0|10
C|XLP|20260114|12:02:16.841664|S|40|81.95|0|40
C|XLP|20260114|12:02:26.351584|S|46|81.96|0|46
C|XLP|20260114|12:02:26.355518|S|26|81.96|0|26
C|XLP|20260114|12:04:09.205526|S|50|81.98|0|50
C|XLP|20260114|12:04:09.207130|S|50|81.98|0|50
C|XLP|20260114|12:06:04.311398|S|123|82.02|0|123
C|XLP|20260114|12:06:04.691639|S|50|82.02|0|50
C|XLP|20260114|12:06:11.112157|S|32|82.02|0|32
C|XLP|20260114|12:06:11.112552|S|136|82.02|0|136
C|XLP|20260114|12:06:17.869841|S|148|82.02|0|148
C|XLP|20260114|12:06:56.543493|S|27|82|0|27
C|XLP|20260114|12:07:07.778229|S|63|82.01|0|63
C|XLP|20260114|12:08:10.532054|S|112|82|0|112
C|XLP|20260114|12:08:10.532055|S|94|82|0|94
C|XLP|20260114|12:09:27.033006|S|200|81.96|0|200
C|XLP|20260114|12:09:27.033006|S|300|81.96|0|300
C|XLP|20260114|12:09:31.369499|S|200|81.95|0|200
C|XLP|20260114|12:09:33.404172|S|100|81.95|0|100
C|XLP|20260114|12:09:33.404172|S|100|81.95|0|100
C|XLP|20260114|12:09:35.366956|S|300|81.96|0|300
C|XLP|20260114|12:09:35.603106|S|200|81.95|0|200
C|XLP|20260114|12:09:38.186036|S|300|81.96|0|300
C|XLP|20260114|12:09:42.427366|S|300|81.95|0|300
C|XLP|20260114|12:09:50.290582|S|50|81.95|0|50
C|XLP|20260114|12:09:50.290764|S|50|81.95|0|50
C|XLP|20260114|12:10:43.242300|S|50|81.98|0|50
C|XLP|20260114|12:10:47.081363|S|29|81.98|0|29
C|XLP|20260114|12:10:52.439713|S|28|81.98|0|28
C|XLP|20260114|12:10:52.439787|S|172|81.98|0|172
C|XLP|20260114|12:10:53.896177|S|50|81.98|0|50
C|XLP|20260114|12:11:14.807743|S|50|81.98|0|50
C|XLP|20260114|12:11:21.301846|S|200|81.97|0|200
C|XLP|20260114|12:11:21.301846|S|300|81.97|0|300
C|XLP|20260114|12:11:21.313555|S|93|81.98|0|93
C|XLP|20260114|12:11:59.006910|S|300|81.97|0|300
C|XLP|20260114|12:12:00.068073|S|50|81.97|0|50
C|XLP|20260114|12:12:05.772946|S|32|81.98|0|32
C|XLP|20260114|12:12:05.773018|S|50|81.98|0|50
C|XLP|20260114|12:12:08.557202|S|50|81.98|0|50
C|XLP|20260114|12:12:08.557342|S|13|81.98|0|13
C|XLP|20260114|12:12:15.739908|S|50|81.97|0|50
C|XLP|20260114|12:12:15.739975|S|50|81.97|0|50
C|XLP|20260114|12:12:15.739988|S|11|81.97|0|11
C|XLP|20260114|12:12:18.805007|S|677|81.96|0|677
C|XLP|20260114|12:12:46.428307|S|100|81.97|0|100
C|XLP|20260114|12:13:00.846042|S|50|81.97|0|50
C|XLP|20260114|12:13:00.846053|S|50|81.97|0|50
C|XLP|20260114|12:13:02.508816|S|100|81.98|0|100
C|XLP|20260114|12:13:02.834738|S|165|81.98|0|165
C|XLP|20260114|12:13:02.837852|S|50|81.98|0|50
C|XLP|20260114|12:13:02.837945|S|50|81.98|0|50
C|XLP|20260114|12:15:01.723831|S|50|82.01|0|50
C|XLP|20260114|12:15:01.790625|S|50|82.01|0|50
C|XLP|20260114|12:15:01.790625|S|150|82.01|0|150
C|XLP|20260114|12:15:31.447512|S|200|82|0|200
C|XLP|20260114|12:15:31.447513|S|300|82|0|300
C|XLP|20260114|12:15:31.466812|S|200|82|0|200
C|XLP|20260114|12:15:31.647935|S|200|82|0|200
C|XLP|20260114|12:15:33.099913|S|50|82|0|50
C|XLP|20260114|12:15:41.190299|S|200|82|0|200
C|XLP|20260114|12:15:41.979456|S|50|82|0|50
C|XLP|20260114|12:15:54.446511|S|300|82.01|0|300
C|XLP|20260114|12:17:03.378156|S|50|82.04|0|50
C|XLP|20260114|12:18:03.607924|S|100|82.055|0|100
C|XLP|20260114|12:18:03.607924|S|100|82.05|0|100
C|XLP|20260114|12:18:03.607931|S|50|82.05|0|50
C|XLP|20260114|12:18:03.611443|S|100|82.055|0|100
C|XLP|20260114|12:18:03.611444|S|100|82.05|0|100
C|XLP|20260114|12:18:04.161531|S|39|82.05|0|39
C|XLP|20260114|12:18:07.535460|S|356|82.055|0|356
C|XLP|20260114|12:18:07.535744|S|13|82.055|0|13
C|XLP|20260114|12:18:07.543791|S|300|82.05|0|300
C|XLP|20260114|12:18:07.543791|S|69|82.05|0|69
C|XLP|20260114|12:18:35.799883|S|50|82.05|0|50
C|XLP|20260114|12:20:09.070099|S|56|82.06|0|56
C|XLP|20260114|12:20:09.070113|S|112|82.06|0|112
C|XLP|20260114|12:22:22.814277|S|300|82.05|0|300
C|XLP|20260114|12:23:03.104655|S|50|82.04|0|50
C|XLP|20260114|12:23:03.104727|S|47|82.04|0|47
C|XLP|20260114|12:23:15.102545|S|53|82.03|0|53
C|XLP|20260114|12:24:16.922623|S|257|82|0|257
C|XLP|20260114|12:24:35.101507|S|50|82|0|50
C|XLP|20260114|12:24:41.155914|S|16|81.99|0|16
C|XLP|20260114|12:25:56.409036|S|50|82.02|0|50
C|XLP|20260114|12:26:41.385963|S|200|82.03|0|200
C|XLP|20260114|12:26:41.537434|S|300|82.04|0|300
C|XLP|20260114|12:26:43.068531|S|10|82.02|0|10
C|XLP|20260114|12:26:43.175422|S|195|82.03|0|195
C|XLP|20260114|12:26:43.175422|S|300|82.03|0|300
C|XLP|20260114|12:26:44.097797|S|470|82.025|0|470
C|XLP|20260114|12:26:44.551875|S|300|82.03|0|300
C|XLP|20260114|12:26:44.551875|S|195|82.03|0|195
C|XLP|20260114|12:26:45.276046|S|310|82.025|0|310
C|XLP|20260114|12:26:45.918818|S|300|82.03|0|300
C|XLP|20260114|12:26:45.918819|S|10|82.03|0|10
C|XLP|20260114|12:26:46.888326|S|300|82.03|0|300
C|XLP|20260114|12:26:51.175457|S|10|82.01|0|10
C|XLP|20260114|12:27:19.384671|S|300|82.01|0|300
C|XLP|20260114|12:27:19.384671|S|100|82.01|0|100
C|XLP|20260114|12:27:19.384671|S|95|82.01|0|95
C|XLP|20260114|12:27:22.064228|S|38|82.01|0|38
C|XLP|20260114|12:27:24.212959|S|95|82.01|0|95
C|XLP|20260114|12:27:24.212959|S|67|82.01|0|67
C|XLP|20260114|12:27:24.212960|S|300|82.01|0|300
C|XLP|20260114|12:27:24.212960|S|33|82.01|0|33
C|XLP|20260114|12:27:24.213047|S|67|82.01|0|67
C|XLP|20260114|12:27:26.638042|S|200|82.01|0|200
C|XLP|20260114|12:27:37.781973|S|100|82.01|0|100
C|XLP|20260114|12:27:41.165130|S|200|82.02|0|200
C|XLP|20260114|12:27:45.607064|S|183|82.02|0|183
C|XLP|20260114|12:27:55.681054|S|40|82.02|0|40
C|XLP|20260114|12:27:55.681080|S|60|82.02|0|60
C|XLP|20260114|12:28:06.018578|S|100|82.02|0|100
C|XLP|20260114|12:28:22.364405|S|50|82.03|0|50
C|XLP|20260114|12:30:17.120353|S|50|82.02|0|50
C|XLP|20260114|12:30:17.120354|S|50|82.02|0|50
C|XLP|20260114|12:30:25.578014|S|50|82.01|0|50
C|XLP|20260114|12:30:50.394253|S|39|82.01|0|39
C|XLP|20260114|12:31:21.065826|S|50|82|0|50
C|XLP|20260114|12:31:21.065839|S|150|82|0|150
C|XLP|20260114|12:31:23.116682|S|45|82|0|45
C|XLP|20260114|12:31:23.416761|S|100|82|0|100
C|XLP|20260114|12:31:23.416772|S|1|82|0|1
C|XLP|20260114|12:31:38.561329|S|50|82.01|0|50
C|XLP|20260114|12:31:38.561399|S|50|82.01|0|50
C|XLP|20260114|12:31:38.561802|S|33|82.01|0|33
C|XLP|20260114|12:31:53.352139|S|50|82|0|50
C|XLP|20260114|12:31:53.352161|S|50|82|0|50
C|XLP|20260114|12:31:55.899577|S|82|81.99|0|82
C|XLP|20260114|12:31:56.031308|S|88|81.99|0|88
C|XLP|20260114|12:32:39.787582|S|100|81.98|0|100
C|XLP|20260114|12:32:41.856806|S|200|81.98|0|200
C|XLP|20260114|12:32:58.394226|S|200|81.98|0|200
C|XLP|20260114|12:32:58.394394|S|200|81.98|0|200
C|XLP|20260114|12:32:59.681458|S|39|81.98|0|39
C|XLP|20260114|12:34:31.069736|S|18|82.01|0|18
C|XLP|20260114|12:35:17.994818|S|50|82.03|0|50
C|XLP|20260114|12:35:17.994893|S|50|82.03|0|50
C|XLP|20260114|12:35:28.883584|S|50|82.04|0|50
C|XLP|20260114|12:35:31.083956|S|110|82.045|0|110
C|XLP|20260114|12:36:00.222511|S|100|82.03|0|100
C|XLP|20260114|12:36:00.222538|S|100|82.03|0|100
C|XLP|20260114|12:36:06.623117|S|70|82.04|0|70
C|XLP|20260114|12:37:31.079318|S|25|82.01|0|25
C|XLP|20260114|12:37:31.079331|S|50|82.01|0|50
C|XLP|20260114|12:37:35.545461|S|15|82.01|0|15
C|XLP|20260114|12:38:49.959157|S|50|82.01|0|50
C|XLP|20260114|12:41:06.459522|S|200|82.04|0|200
C|XLP|20260114|12:41:08.377741|S|39|82.04|0|39
C|XLP|20260114|12:41:08.379384|S|50|82.04|0|50
C|XLP|20260114|12:41:09.981890|S|59|82.04|0|59
C|XLP|20260114|12:41:50.354320|S|1|82.02|0|1
C|XLP|20260114|12:42:00.625130|S|32|82.01|0|32
C|XLP|20260114|12:43:01.537100|S|50|82.025|0|50
C|XLP|20260114|12:44:01.965445|S|274|82.04|0|274
C|XLP|20260114|12:44:05.672165|S|111|82.03|0|111
C|XLP|20260114|12:44:25.461108|S|200|82.02|0|200
C|XLP|20260114|12:44:34.025251|S|300|82.03|0|300
C|XLP|20260114|12:47:01.536716|S|12|82.01|0|12
C|XLP|20260114|12:47:10.609700|S|50|82.01|0|50
C|XLP|20260114|12:47:10.609773|S|50|82.01|0|50
C|XLP|20260114|12:47:10.609851|S|100|82.01|0|100
C|XLP|20260114|12:47:10.609984|S|50|82.01|0|50
C|XLP|20260114|12:47:10.610000|S|50|82.01|0|50
C|XLP|20260114|12:47:10.610001|S|100|82.01|0|100
C|XLP|20260114|12:47:55.319436|S|50|82.04|0|50
C|XLP|20260114|12:48:43.507744|S|30|82.06|0|30
C|XLP|20260114|12:48:43.507770|S|50|82.06|0|50
C|XLP|20260114|12:48:43.507826|S|100|82.06|0|100
C|XLP|20260114|12:48:43.507826|S|20|82.06|0|20
C|XLP|20260114|12:48:43.507827|S|50|82.06|0|50
C|XLP|20260114|12:48:43.507843|S|70|82.06|0|70
C|XLP|20260114|12:48:43.507843|S|100|82.06|0|100
C|XLP|20260114|12:48:43.507897|S|100|82.06|0|100
C|XLP|20260114|12:48:43.507938|S|100|82.06|0|100
C|XLP|20260114|12:48:54.382174|S|200|82.04|0|200
C|XLP|20260114|12:50:07.599560|S|50|82.02|0|50
C|XLP|20260114|12:50:13.237714|S|100|82.02|0|100
C|XLP|20260114|12:50:24.015307|S|100|82.03|0|100
C|XLP|20260114|12:50:24.177513|S|8|82.025|0|8
C|XLP|20260114|12:50:27.701867|S|50|82.02|0|50
C|XLP|20260114|12:51:15.063242|S|50|82.01|0|50
C|XLP|20260114|12:51:15.063286|S|50|82.01|0|50
C|XLP|20260114|12:51:57.484055|S|100|81.975|0|100
C|XLP|20260114|12:52:26.375692|S|82|81.975|0|82
C|XLP|20260114|12:52:26.375692|S|110|81.975|0|110
C|XLP|20260114|12:52:51.790128|S|50|81.98|0|50
C|XLP|20260114|12:52:51.790129|S|150|81.98|0|150
C|XLP|20260114|12:53:01.852644|S|50|81.98|0|50
C|XLP|20260114|12:53:01.853195|S|50|81.98|0|50
C|XLP|20260114|12:53:04.698081|S|200|81.99|0|200
C|XLP|20260114|12:54:03.255656|S|50|82.01|0|50
C|XLP|20260114|12:54:03.255663|S|25|82.01|0|25
C|XLP|20260114|12:54:09.266906|S|50|82.01|0|50
C|XLP|20260114|12:55:03.681599|S|50|82.02|0|50
C|XLP|20260114|12:55:06.265563|S|299|82.03|0|299
C|XLP|20260114|12:55:19.557823|S|50|82.03|0|50
C|XLP|20260114|12:55:30.009967|S|69|82.04|0|69
C|XLP|20260114|12:55:44.777261|S|300|82.02|0|300
C|XLP|20260114|12:55:44.777261|S|110|82.025|0|110
C|XLP|20260114|12:55:47.053583|S|100|82.02|0|100
C|XLP|20260114|12:55:47.053583|S|300|82.02|0|300
C|XLP|20260114|12:55:47.928175|S|300|82.02|0|300
C|XLP|20260114|12:55:47.928176|S|22|82.02|0|22
C|XLP|20260114|12:55:50.251732|S|30|82.02|0|30
C|XLP|20260114|12:55:50.283890|S|270|82.02|0|270
C|XLP|20260114|12:55:51.339886|S|300|82.02|0|300
C|XLP|20260114|12:55:51.848060|S|229|82.02|0|229
C|XLP|20260114|12:56:17.341416|S|100|82.03|0|100
C|XLP|20260114|12:56:19.517363|S|99|82.03|0|99
C|XLP|20260114|12:56:19.517966|S|50|82.03|0|50
C|XLP|20260114|12:56:22.198304|S|73|82.025|0|73
C|XLP|20260114|12:56:23.303082|S|99|82.025|0|99
C|XLP|20260114|12:56:24.806926|S|51|82.03|0|51
C|XLP|20260114|12:56:24.806926|S|99|82.03|0|99
C|XLP|20260114|12:56:24.806927|S|50|82.03|0|50
C|XLP|20260114|12:56:24.807218|S|50|82.03|0|50
C|XLP|20260114|12:56:24.809421|S|51|82.03|0|51
C|XLP|20260114|12:56:24.809421|S|99|82.03|0|99
C|XLP|20260114|12:56:24.809422|S|23|82.03|0|23
C|XLP|20260114|12:56:30.032455|S|99|82.03|0|99
C|XLP|20260114|12:56:30.037469|S|165|82.03|0|165
C|XLP|20260114|12:56:50.991752|S|1|82.03|0|1
C|XLP|20260114|12:56:58.721448|S|200|82.025|0|200
C|XLP|20260114|12:57:14.368985|S|99|82|0|99
C|XLP|20260114|12:57:27.335073|S|168|82.01|0|168
C|XLP|20260114|12:57:28.885010|S|100|82.01|0|100
C|XLP|20260114|12:57:47.598577|S|50|82.02|0|50
C|XLP|20260114|12:57:47.598659|S|67|82.02|0|67
C|XLP|20260114|12:57:47.598749|S|51|82.02|0|51
C|XLP|20260114|12:58:11.466503|S|200|82.02|0|200
C|XLP|20260114|12:58:13.073694|S|100|82.02|0|100
C|XLP|20260114|12:58:28.556395|S|168|82.03|0|168
C|XLP|20260114|12:58:42.811795|S|110|82.025|0|110
C|XLP|20260114|12:58:53.689583|S|90|82.025|0|90
C|XLP|20260114|12:58:56.357430|S|100|82.03|0|100
C|XLP|20260114|12:58:56.357430|S|300|82.03|0|300
C|XLP|20260114|12:59:01.628382|S|300|82.04|0|300
C|XLP|20260114|12:59:03.838591|S|10|82.04|0|10
C|XLP|20260114|12:59:04.239932|S|300|82.04|0|300
C|XLP|20260114|12:59:05.365394|S|99|82.04|0|99
C|XLP|20260114|12:59:05.381967|S|99|82.04|0|99
C|XLP|20260114|12:59:14.805593|S|50|82.04|0|50
C|XLP|20260114|12:59:14.848344|S|50|82.04|0|50
C|XLP|20260114|12:59:36.028340|S|300|82.04|0|300
C|XLP|20260114|12:59:36.028340|S|4|82.04|0|4
C|XLP|20260114|12:59:52.418179|S|100|82.04|0|100
C|XLP|20260114|12:59:59.878975|S|100|82.04|0|100
C|XLP|20260114|13:00:07.627830|S|100|82.05|0|100
C|XLP|20260114|13:00:07.627830|S|100|82.05|0|100
C|XLP|20260114|13:00:15.002427|S|194|82.055|0|194
C|XLP|20260114|13:00:20.861233|S|50|82.06|0|50
C|XLP|20260114|13:00:20.861262|S|50|82.06|0|50
C|XLP|20260114|13:00:28.821321|S|100|82.07|0|100
C|XLP|20260114|13:00:28.821321|S|300|82.07|0|300
C|XLP|20260114|13:00:28.821322|S|300|82.07|0|300
C|XLP|20260114|13:00:32.076747|S|100|82.08|0|100
C|XLP|20260114|13:00:37.911264|S|22|82.08|0|22
C|XLP|20260114|13:00:45.224233|S|300|82.08|0|300
C|XLP|20260114|13:00:45.224233|S|30|82.08|0|30
C|XLP|20260114|13:00:45.224347|S|163|82.08|0|163
C|XLP|20260114|13:00:47.605667|S|99|82.08|0|99
C|XLP|20260114|13:01:01.098024|S|100|82.08|0|100
C|XLP|20260114|13:01:35.629389|S|50|82.06|0|50
C|XLP|20260114|13:01:42.752270|S|50|82.05|0|50
C|XLP|20260114|13:01:45.223378|S|50|82.05|0|50
C|XLP|20260114|13:01:53.545922|S|9|82.06|0|9
C|XLP|20260114|13:02:37.471231|S|266|82.05|0|266
C|XLP|20260114|13:02:37.491724|S|298|82.05|0|298
C|XLP|20260114|13:02:54.347106|S|9|82.06|0|9
C|XLP|20260114|13:03:31.086301|S|300|82.07|0|300
C|XLP|20260114|13:03:32.792210|S|300|82.07|0|300
C|XLP|20260114|13:04:14.399494|S|50|82.08|0|50
C|XLP|20260114|13:05:49.539024|S|100|82.1|0|100
C|XLP|20260114|13:06:08.468886|S|50|82.09|0|50
C|XLP|20260114|13:07:11.722400|S|125|82.08|0|125
C|XLP|20260114|13:08:19.170156|S|8|82.11|0|8
C|XLP|20260114|13:08:41.768700|S|4|82.11|0|4
C|XLP|20260114|13:08:43.125808|S|50|82.1|0|50
C|XLP|20260114|13:08:43.125887|S|150|82.1|0|150
C|XLP|20260114|13:08:48.989927|S|100|82.105|0|100
C|XLP|20260114|13:10:01.900534|S|100|82.095|0|100
C|XLP|20260114|13:11:43.872233|S|50|82.1|0|50
C|XLP|20260114|13:11:47.622574|S|7|82.1|0|7
C|XLP|20260114|13:12:55.546201|S|94|82.09|0|94
C|XLP|20260114|13:13:51.062256|S|95|82.1|0|95
C|XLP|20260114|13:14:05.770937|S|100|82.11|0|100
C|XLP|20260114|13:14:39.594409|S|1|82.11|0|1
C|XLP|20260114|13:14:39.594409|S|300|82.11|0|300
C|XLP|20260114|13:15:27.178918|S|300|82.07|0|300
C|XLP|20260114|13:15:32.117557|S|300|82.07|0|300
C|XLP|20260114|13:15:33.088298|S|300|82.07|0|300
C|XLP|20260114|13:15:55.851661|S|50|82.05|0|50
C|XLP|20260114|13:15:55.951086|S|7|82.05|0|7
C|XLP|20260114|13:16:20.112702|S|71|82.04|0|71
C|XLP|20260114|13:16:29.084297|S|50|82.04|0|50
C|XLP|20260114|13:16:33.199449|S|300|82.05|0|300
C|XLP|20260114|13:16:35.479448|S|50|82.05|0|50
C|XLP|20260114|13:16:41.670244|S|200|82.05|0|200
C|XLP|20260114|13:16:41.670244|S|300|82.05|0|300
C|XLP|20260114|13:16:41.678912|S|200|82.05|0|200
C|XLP|20260114|13:16:41.678912|S|300|82.05|0|300
C|XLP|20260114|13:17:26.599690|S|136|82.04|0|136
C|XLP|20260114|13:17:54.726741|S|194|82.045|0|194
C|XLP|20260114|13:17:54.726911|S|300|82.05|0|300
C|XLP|20260114|13:17:54.726911|S|106|82.045|0|106
C|XLP|20260114|13:17:57.076379|S|220|82.05|0|220
C|XLP|20260114|13:17:58.422777|S|100|82.045|0|100
C|XLP|20260114|13:17:58.422777|S|78|82.05|0|78
C|XLP|20260114|13:17:58.607100|S|2|82.05|0|2
C|XLP|20260114|13:17:58.649570|S|300|82.05|0|300
C|XLP|20260114|13:17:58.694316|S|300|82.05|0|300
C|XLP|20260114|13:17:59.102934|S|166|82.05|0|166
C|XLP|20260114|13:19:09.779825|S|300|82.06|0|300
C|XLP|20260114|13:19:09.779826|S|195|82.06|0|195
C|XLP|20260114|13:19:24.782013|S|105|82.045|0|105
C|XLP|20260114|13:19:56.922823|S|105|82.07|0|105
C|XLP|20260114|13:19:56.922824|S|300|82.07|0|300
C|XLP|20260114|13:20:09.827363|S|145|82.11|0|145
C|XLP|20260114|13:20:10.042631|S|300|82.11|0|300
C|XLP|20260114|13:20:10.463424|S|300|82.115|0|300
C|XLP|20260114|13:21:16.801176|S|50|82.1|0|50
C|XLP|20260114|13:21:16.801191|S|50|82.1|0|50
C|XLP|20260114|13:21:27.431340|S|171|82.07|0|171
C|XLP|20260114|13:21:41.411831|S|300|82.06|0|300
C|XLP|20260114|13:21:43.113301|S|300|82.06|0|300
C|XLP|20260114|13:21:51.411713|S|300|82.06|0|300
C|XLP|20260114|13:22:04.764466|S|200|82.06|0|200
C|XLP|20260114|13:22:33.819314|S|200|82.07|0|200
C|XLP|20260114|13:23:02.775228|S|159|82.09|0|159
C|XLP|20260114|13:23:02.775228|S|257|82.09|0|257
C|XLP|20260114|13:23:54.938480|S|50|82.11|0|50
C|XLP|20260114|13:23:56.448305|S|50|82.12|0|50
C|XLP|20260114|13:23:56.448382|S|50|82.12|0|50
C|XLP|20260114|13:24:07.227194|S|204|82.12|0|204
C|XLP|20260114|13:24:07.227201|S|50|82.12|0|50
C|XLP|20260114|13:24:07.227273|S|46|82.12|0|46
C|XLP|20260114|13:24:19.491241|S|200|82.11|0|200
C|XLP|20260114|13:24:19.491242|S|100|82.11|0|100
C|XLP|20260114|13:25:29.838595|S|50|82.09|0|50
C|XLP|20260114|13:25:29.838660|S|46|82.09|0|46
C|XLP|20260114|13:26:52.447747|S|200|82.11|0|200
C|XLP|20260114|13:26:52.447748|S|300|82.11|0|300
C|XLP|20260114|13:26:53.799968|S|196|82.11|0|196
C|XLP|20260114|13:26:53.799968|S|200|82.11|0|200
C|XLP|20260114|13:26:54.669535|S|185|82.11|0|185
C|XLP|20260114|13:26:54.669535|S|15|82.11|0|15
C|XLP|20260114|13:27:39.030632|S|4|82.13|0|4
C|XLP|20260114|13:27:41.777810|S|100|82.12|0|100
C|XLP|20260114|13:27:46.662781|S|300|82.12|0|300
C|XLP|20260114|13:27:52.266798|S|219|82.11|0|219
C|XLP|20260114|13:27:52.449297|S|81|82.11|0|81
C|XLP|20260114|13:27:54.206245|S|88|82.11|0|88
C|XLP|20260114|13:27:54.463656|S|212|82.11|0|212
C|XLP|20260114|13:27:54.954003|S|100|82.11|0|100
C|XLP|20260114|13:27:54.954003|S|231|82.11|0|231
C|XLP|20260114|13:27:54.954003|S|100|82.11|0|100
C|XLP|20260114|13:27:55.595896|S|100|82.11|0|100
C|XLP|20260114|13:27:55.595896|S|100|82.11|0|100
C|XLP|20260114|13:27:56.098280|S|100|82.11|0|100
C|XLP|20260114|13:27:56.098280|S|100|82.11|0|100
C|XLP|20260114|13:28:03.217420|S|164|82.11|0|164
C|XLP|20260114|13:28:06.834161|S|110|82.11|0|110
C|XLP|20260114|13:28:19.098001|S|50|82.1|0|50
C|XLP|20260114|13:28:19.098002|S|50|82.1|0|50
C|XLP|20260114|13:28:19.098027|S|1|82.1|0|1
C|XLP|20260114|13:28:24.262121|S|300|82.1|0|300
C|XLP|20260114|13:28:24.262121|S|135|82.1|0|135
C|XLP|20260114|13:28:30.020619|S|1|82.09|0|1
C|XLP|20260114|13:29:15.354274|S|371|82.105|0|371
C|XLP|20260114|13:29:16.245116|S|271|82.105|0|271
C|XLP|20260114|13:29:16.245116|S|100|82.105|0|100
C|XLP|20260114|13:29:16.245493|S|129|82.11|0|129
C|XLP|20260114|13:29:16.245493|S|171|82.105|0|171
C|XLP|20260114|13:29:18.789915|S|71|82.11|0|71
C|XLP|20260114|13:29:18.789915|S|200|82.105|0|200
C|XLP|20260114|13:29:21.285423|S|100|82.11|0|100
C|XLP|20260114|13:29:21.354165|S|260|82.11|0|260
C|XLP|20260114|13:29:23.876330|S|232|82.11|0|232
C|XLP|20260114|13:29:30.821297|S|300|82.11|0|300
C|XLP|20260114|13:29:30.905987|S|6|82.11|0|6
C|XLP|20260114|13:29:30.905987|S|232|82.11|0|232
C|XLP|20260114|13:29:31.149229|S|300|82.11|0|300
C|XLP|20260114|13:29:31.257931|S|6|82.11|0|6
C|XLP|20260114|13:29:37.409011|S|300|82.11|0|300
C|XLP|20260114|13:30:18.603366|S|300|82.13|0|300
C|XLP|20260114|13:30:18.605876|S|10|82.13|0|10
C|XLP|20260114|13:30:23.513276|S|143|82.13|0|143
C|XLP|20260114|13:30:23.513276|S|100|82.125|0|100
C|XLP|20260114|13:30:35.158793|S|50|82.12|0|50
C|XLP|20260114|13:30:35.158882|S|41|82.12|0|41
C|XLP|20260114|13:30:35.158899|S|109|82.12|0|109
C|XLP|20260114|13:31:02.326184|S|15|82.13|0|15
C|XLP|20260114|13:31:11.174808|S|40|82.135|0|40
C|XLP|20260114|13:31:17.456492|S|200|82.13|0|200
C|XLP|20260114|13:32:14.587145|S|50|82.14|0|50
C|XLP|20260114|13:32:14.587465|S|50|82.14|0|50
C|XLP|20260114|13:32:21.575260|S|73|82.14|0|73
C|XLP|20260114|13:32:49.421548|S|100|82.145|0|100
C|XLP|20260114|13:33:08.592307|S|100|82.14|0|100
C|XLP|20260114|13:33:16.446886|S|1|82.13|0|1
C|XLP|20260114|13:33:20.260503|S|50|82.13|0|50
C|XLP|20260114|13:33:43.032177|S|100|82.12|0|100
C|XLP|20260114|13:33:43.032203|S|1|82.12|0|1
C|XLP|20260114|13:33:43.032203|S|100|82.12|0|100
C|XLP|20260114|13:33:52.584593|S|49|82.13|0|49
C|XLP|20260114|13:34:05.393485|S|97|82.13|0|97
C|XLP|20260114|13:34:11.630553|S|50|82.12|0|50
C|XLP|20260114|13:34:22.380254|S|100|82.12|0|100
C|XLP|20260114|13:35:32.387831|S|1|82.11|0|1
C|XLP|20260114|13:35:58.426102|S|33|82.11|0|33
C|XLP|20260114|13:36:15.281546|S|121|82.11|0|121
C|XLP|20260114|13:37:11.165219|S|1|82.06|0|1
C|XLP|20260114|13:37:53.215994|S|1|82.04|0|1
C|XLP|20260114|13:38:25.526920|S|99|82.05|0|99
C|XLP|20260114|13:38:38.604768|S|1|82.04|0|1
C|XLP|20260114|13:38:48.055128|S|55|82.04|0|55
C|XLP|20260114|13:38:48.055128|S|300|82.04|0|300
C|XLP|20260114|13:38:49.320584|S|50|82.04|0|50
C|XLP|20260114|13:38:49.320624|S|50|82.04|0|50
C|XLP|20260114|13:39:56.777065|S|300|82.05|0|300
C|XLP|20260114|13:39:57.007381|S|99|82.05|0|99
C|XLP|20260114|13:40:07.327894|S|96|82.05|0|96
C|XLP|20260114|13:40:07.856350|S|99|82.05|0|99
C|XLP|20260114|13:40:08.217727|S|99|82.05|0|99
C|XLP|20260114|13:40:08.387603|S|96|82.05|0|96
C|XLP|20260114|13:40:08.387603|S|102|82.05|0|102
C|XLP|20260114|13:40:08.387981|S|3|82.05|0|3
C|XLP|20260114|13:40:08.387982|S|99|82.05|0|99
C|XLP|20260114|13:40:29.359441|S|100|82.05|0|100
C|XLP|20260114|13:40:41.157833|S|1|82.04|0|1
C|XLP|20260114|13:40:51.277203|S|1|82.03|0|1
C|XLP|20260114|13:41:14.433326|S|251|82.02|0|251
C|XLP|20260114|13:41:16.004594|S|300|82.02|0|300
C|XLP|20260114|13:41:22.497909|S|300|82.03|0|300
C|XLP|20260114|13:41:23.022350|S|45|82.03|0|45
C|XLP|20260114|13:41:23.022748|S|255|82.03|0|255
C|XLP|20260114|13:42:43.587616|S|5|82.03|0|5
C|XLP|20260114|13:43:07.283942|S|82|82.06|0|82
C|XLP|20260114|13:43:08.056085|S|50|82.06|0|50
C|XLP|20260114|13:43:08.056085|S|45|82.06|0|45
C|XLP|20260114|13:43:08.291908|S|30|82.06|0|30
C|XLP|20260114|13:43:23.881403|S|100|82.055|0|100
C|XLP|20260114|13:43:53.073893|S|100|82.055|0|100
C|XLP|20260114|13:44:19.502964|S|300|82.06|0|300
C|XLP|20260114|13:44:30.165380|S|112|82.07|0|112
C|XLP|20260114|13:44:44.589849|S|300|82.09|0|300
C|XLP|20260114|13:44:44.590367|S|22|82.08|0|22
C|XLP|20260114|13:45:22.917614|S|50|82.08|0|50
C|XLP|20260114|13:45:22.918725|S|50|82.08|0|50
C|XLP|20260114|13:45:25.962272|S|200|82.08|0|200
C|XLP|20260114|13:45:28.131465|S|200|82.08|0|200
C|XLP|20260114|13:45:30.903776|S|100|82.08|0|100
C|XLP|20260114|13:45:38.166323|S|200|82.09|0|200
C|XLP|20260114|13:46:02.229962|S|1|82.1|0|1
C|XLP|20260114|13:46:02.419472|S|67|82.1|0|67
C|XLP|20260114|13:46:05.004644|S|100|82.09|0|100
C|XLP|20260114|13:46:09.506081|S|1|82.09|0|1
C|XLP|20260114|13:46:15.814361|S|200|82.1|0|200
C|XLP|20260114|13:46:53.489014|S|50|82.09|0|50
C|XLP|20260114|13:46:53.489030|S|50|82.09|0|50
C|XLP|20260114|13:46:53.489030|S|100|82.09|0|100
C|XLP|20260114|13:47:02.024859|S|5|82.1|0|5
C|XLP|20260114|13:47:02.024867|S|48|82.1|0|48
C|XLP|20260114|13:47:05.707500|S|100|82.11|0|100
C|XLP|20260114|13:47:20.249361|S|6|82.11|0|6
C|XLP|20260114|13:47:23.412904|S|300|82.13|0|300
C|XLP|20260114|13:47:37.187297|S|3|82.13|0|3
C|XLP|20260114|13:47:54.440128|S|8|82.14|0|8
C|XLP|20260114|13:48:17.141156|S|50|82.15|0|50
C|XLP|20260114|13:48:41.883280|S|1|82.15|0|1
C|XLP|20260114|13:49:29.911436|S|300|82.18|0|300
C|XLP|20260114|13:49:35.113580|S|27|82.17|0|27
C|XLP|20260114|13:49:48.026429|S|200|82.18|0|200
C|XLP|20260114|13:50:17.811612|S|23|82.2|0|23
C|XLP|20260114|13:51:11.781844|S|1|82.19|0|1
C|XLP|20260114|13:51:26.604095|S|33|82.19|0|33
C|XLP|20260114|13:51:26.604126|S|50|82.19|0|50
C|XLP|20260114|13:51:26.604162|S|50|82.19|0|50
C|XLP|20260114|13:51:48.826462|S|50|82.2|0|50
C|XLP|20260114|13:51:48.826490|S|30|82.2|0|30
C|XLP|20260114|13:51:48.826561|S|34|82.2|0|34
C|XLP|20260114|13:51:56.069230|S|300|82.21|0|300
C|XLP|20260114|13:52:35.326827|S|300|82.22|0|300
C|XLP|20260114|13:52:50.603954|S|153|82.22|0|153
C|XLP|20260114|13:53:37.490368|S|10|82.25|0|10
C|XLP|20260114|13:53:37.497580|S|12|82.25|0|12
C|XLP|20260114|13:53:44.025259|S|100|82.25|0|100
C|XLP|20260114|13:53:44.124504|S|100|82.25|0|100
C|XLP|20260114|13:53:44.124639|S|100|82.25|0|100
C|XLP|20260114|13:53:44.125254|S|38|82.25|0|38
C|XLP|20260114|13:53:44.128191|S|62|82.25|0|62
C|XLP|20260114|13:53:44.128192|S|100|82.25|0|100
C|XLP|20260114|13:53:46.255730|S|10|82.25|0|10
C|XLP|20260114|13:53:46.256104|S|90|82.25|0|90
C|XLP|20260114|13:53:46.256105|S|100|82.25|0|100
C|XLP|20260114|13:53:46.256114|S|75|82.25|0|75
C|XLP|20260114|13:53:46.256125|S|25|82.25|0|25
C|XLP|20260114|13:53:46.256126|S|35|82.25|0|35
C|XLP|20260114|13:53:46.256199|S|65|82.25|0|65
C|XLP|20260114|13:53:46.256200|S|100|82.25|0|100
C|XLP|20260114|13:53:46.256200|S|25|82.25|0|25
C|XLP|20260114|13:53:46.256201|S|50|82.25|0|50
C|XLP|20260114|13:53:46.256227|S|50|82.25|0|50
C|XLP|20260114|13:53:46.256227|S|100|82.25|0|100
C|XLP|20260114|13:53:46.256228|S|150|82.25|0|150
C|XLP|20260114|13:53:46.256268|S|65|82.25|0|65
C|XLP|20260114|13:53:46.256268|S|100|82.25|0|100
C|XLP|20260114|13:53:46.256270|S|100|82.25|0|100
C|XLP|20260114|13:53:46.256271|S|65|82.25|0|65
C|XLP|20260114|13:53:46.256322|S|100|82.25|0|100
C|XLP|20260114|13:53:46.256322|S|65|82.25|0|65
C|XLP|20260114|13:53:46.256323|S|100|82.25|0|100
C|XLP|20260114|13:53:46.256323|S|150|82.25|0|150
C|XLP|20260114|13:53:46.256324|S|62|82.25|0|62
C|XLP|20260114|13:53:46.256354|S|100|82.25|0|100
C|XLP|20260114|13:53:46.256389|S|90|82.25|0|90
C|XLP|20260114|13:53:46.256389|S|100|82.25|0|100
C|XLP|20260114|13:53:46.256404|S|100|82.25|0|100
C|XLP|20260114|13:53:46.256481|S|50|82.25|0|50
C|XLP|20260114|13:53:46.256482|S|50|82.25|0|50
C|XLP|20260114|13:53:46.256483|S|50|82.25|0|50
C|XLP|20260114|13:53:46.256513|S|50|82.25|0|50
C|XLP|20260114|13:53:46.256513|S|50|82.25|0|50
C|XLP|20260114|13:53:46.256617|S|50|82.25|0|50
C|XLP|20260114|13:53:46.256632|S|100|82.25|0|100
C|XLP|20260114|13:53:46.256718|S|100|82.25|0|100
C|XLP|20260114|13:53:46.256804|S|100|82.25|0|100
C|XLP|20260114|13:53:46.256878|S|100|82.25|0|100
C|XLP|20260114|13:53:46.256967|S|100|82.25|0|100
C|XLP|20260114|13:53:46.257057|S|100|82.25|0|100
C|XLP|20260114|13:53:46.257520|S|100|82.25|0|100
C|XLP|20260114|13:53:46.651601|S|100|82.25|0|100
C|XLP|20260114|13:53:46.654377|S|100|82.25|0|100
C|XLP|20260114|13:53:46.667426|S|100|82.25|0|100
C|XLP|20260114|13:53:46.667736|S|100|82.25|0|100
C|XLP|20260114|13:53:46.668039|S|100|82.25|0|100
C|XLP|20260114|13:53:46.668341|S|100|82.25|0|100
C|XLP|20260114|13:53:46.668479|S|100|82.25|0|100
C|XLP|20260114|13:53:46.668560|S|100|82.25|0|100
C|XLP|20260114|13:53:46.668643|S|100|82.25|0|100
C|XLP|20260114|13:53:46.668775|S|100|82.25|0|100
C|XLP|20260114|13:53:46.668782|S|100|82.25|0|100
C|XLP|20260114|13:53:46.668862|S|100|82.25|0|100
C|XLP|20260114|13:53:46.668924|S|100|82.25|0|100
C|XLP|20260114|13:53:46.668945|S|100|82.25|0|100
C|XLP|20260114|13:53:46.669158|S|100|82.25|0|100
C|XLP|20260114|13:53:46.669480|S|100|82.25|0|100
C|XLP|20260114|13:53:46.762176|S|100|82.25|0|100
C|XLP|20260114|13:53:46.780316|S|100|82.25|0|100
C|XLP|20260114|13:53:46.780316|S|751|82.25|0|751
C|XLP|20260114|13:53:46.780333|S|100|82.25|0|100
C|XLP|20260114|13:53:46.780343|S|100|82.25|0|100
C|XLP|20260114|13:53:46.780416|S|100|82.25|0|100
C|XLP|20260114|13:53:46.780469|S|100|82.25|0|100
C|XLP|20260114|13:53:46.780490|S|100|82.25|0|100
C|XLP|20260114|13:53:46.780499|S|100|82.25|0|100
C|XLP|20260114|13:53:46.780527|S|100|82.25|0|100
C|XLP|20260114|13:53:46.780560|S|100|82.25|0|100
C|XLP|20260114|13:53:46.780587|S|100|82.25|0|100
C|XLP|20260114|13:53:46.780615|S|100|82.25|0|100
C|XLP|20260114|13:53:46.780698|S|100|82.25|0|100
C|XLP|20260114|13:53:46.780714|S|100|82.25|0|100
C|XLP|20260114|13:53:46.780779|S|100|82.25|0|100
C|XLP|20260114|13:53:46.780799|S|100|82.25|0|100
C|XLP|20260114|13:53:46.780838|S|100|82.25|0|100
C|XLP|20260114|13:53:46.780855|S|100|82.25|0|100
C|XLP|20260114|13:53:46.780876|S|100|82.25|0|100
C|XLP|20260114|13:53:46.780949|S|100|82.25|0|100
C|XLP|20260114|13:53:50.638289|S|50|82.26|0|50
C|XLP|20260114|13:53:50.638406|S|50|82.26|0|50
C|XLP|20260114|13:53:50.638423|S|50|82.26|0|50
C|XLP|20260114|13:53:56.493963|S|100|82.25|0|100
C|XLP|20260114|13:53:57.817150|S|50|82.25|0|50
C|XLP|20260114|13:53:57.950640|S|100|82.25|0|100
C|XLP|20260114|13:53:57.950640|S|50|82.25|0|50
C|XLP|20260114|13:53:57.951046|S|100|82.25|0|100
C|XLP|20260114|13:53:57.951796|S|100|82.25|0|100
C|XLP|20260114|13:53:57.952671|S|100|82.25|0|100
C|XLP|20260114|13:53:58.013172|S|100|82.25|0|100
C|XLP|20260114|13:53:58.014388|S|100|82.25|0|100
C|XLP|20260114|13:53:58.109195|S|100|82.25|0|100
C|XLP|20260114|13:53:58.376387|S|100|82.25|0|100
C|XLP|20260114|13:53:58.377005|S|100|82.25|0|100
C|XLP|20260114|13:53:58.762393|S|100|82.25|0|100
C|XLP|20260114|13:53:58.763621|S|50|82.25|0|50
C|XLP|20260114|13:53:58.763658|S|50|82.25|0|50
C|XLP|20260114|13:53:58.763658|S|50|82.25|0|50
C|XLP|20260114|13:53:58.763679|S|50|82.25|0|50
C|XLP|20260114|13:53:58.763679|S|100|82.25|0|100
C|XLP|20260114|13:53:58.763679|S|350|82.25|0|350
C|XLP|20260114|13:53:58.763695|S|100|82.25|0|100
C|XLP|20260114|13:53:58.763707|S|100|82.25|0|100
C|XLP|20260114|13:53:58.763707|S|70|82.25|0|70
C|XLP|20260114|13:53:58.763739|S|50|82.25|0|50
C|XLP|20260114|13:53:58.763758|S|50|82.25|0|50
C|XLP|20260114|13:53:58.763758|S|50|82.25|0|50
C|XLP|20260114|13:53:58.763786|S|50|82.25|0|50
C|XLP|20260114|13:53:58.763817|S|100|82.25|0|100
C|XLP|20260114|13:53:58.763843|S|50|82.25|0|50
C|XLP|20260114|13:53:58.763875|S|50|82.25|0|50
C|XLP|20260114|13:53:58.763876|S|100|82.25|0|100
C|XLP|20260114|13:53:58.763878|S|50|82.25|0|50
C|XLP|20260114|13:53:58.763896|S|50|82.25|0|50
C|XLP|20260114|13:53:58.763930|S|100|82.25|0|100
C|XLP|20260114|13:53:58.763931|S|100|82.25|0|100
C|XLP|20260114|13:53:58.763933|S|100|82.25|0|100
C|XLP|20260114|13:53:58.763933|S|400|82.25|0|400
C|XLP|20260114|13:53:58.763950|S|50|82.25|0|50
C|XLP|20260114|13:53:58.763979|S|50|82.25|0|50
C|XLP|20260114|13:53:58.763979|S|696|82.25|0|696
C|XLP|20260114|13:53:58.763979|S|100|82.25|0|100
C|XLP|20260114|13:53:58.764044|S|50|82.25|0|50
C|XLP|20260114|13:53:58.764093|S|50|82.25|0|50
C|XLP|20260114|13:53:58.764094|S|920|82.25|0|920
C|XLP|20260114|13:53:58.764094|S|100|82.25|0|100
C|XLP|20260114|13:53:58.764096|S|100|82.25|0|100
C|XLP|20260114|13:53:58.764098|S|50|82.25|0|50
C|XLP|20260114|13:53:58.764119|S|50|82.25|0|50
C|XLP|20260114|13:53:58.764119|S|50|82.25|0|50
C|XLP|20260114|13:53:58.764211|S|50|82.25|0|50
C|XLP|20260114|13:53:58.764275|S|100|82.25|0|100
C|XLP|20260114|13:54:05.989206|S|50|82.25|0|50
C|XLP|20260114|13:54:05.989275|S|50|82.25|0|50
C|XLP|20260114|13:54:05.989287|S|100|82.25|0|100
C|XLP|20260114|13:54:12.564048|S|100|82.25|0|100
C|XLP|20260114|13:54:35.622354|S|1|82.26|0|1
C|XLP|20260114|13:55:09.162372|S|1|82.25|0|1
C|XLP|20260114|13:55:10.505879|S|5|82.24|0|5
C|XLP|20260114|13:55:13.403071|S|1|82.24|0|1
C|XLP|20260114|13:55:23.709558|S|300|82.24|0|300
C|XLP|20260114|13:55:55.326616|S|100|82.24|0|100
C|XLP|20260114|13:55:55.326617|S|1|82.24|0|1
C|XLP|20260114|13:55:56.974621|S|120|82.245|0|120
C|XLP|20260114|13:55:56.974652|S|500|82.25|0|500
C|XLP|20260114|13:55:56.974652|S|300|82.25|0|300
C|XLP|20260114|13:56:10.387502|S|200|82.26|0|200
C|XLP|20260114|13:56:12.524142|S|49|82.26|0|49
C|XLP|20260114|13:56:12.524215|S|151|82.26|0|151
C|XLP|20260114|13:56:15.505525|S|100|82.26|0|100
C|XLP|20260114|13:56:29.439012|S|50|82.25|0|50
C|XLP|20260114|13:56:29.439025|S|50|82.25|0|50
C|XLP|20260114|13:56:29.439025|S|50|82.25|0|50
C|XLP|20260114|13:56:29.439050|S|50|82.25|0|50
C|XLP|20260114|13:56:30.025995|S|100|82.25|0|100
C|XLP|20260114|13:56:30.026069|S|50|82.25|0|50
C|XLP|20260114|13:56:30.026081|S|50|82.25|0|50
C|XLP|20260114|13:56:30.026081|S|50|82.25|0|50
C|XLP|20260114|13:56:30.026131|S|50|82.25|0|50
C|XLP|20260114|13:56:30.026131|S|50|82.25|0|50
C|XLP|20260114|13:56:30.026150|S|50|82.25|0|50
C|XLP|20260114|13:56:30.026150|S|50|82.25|0|50
C|XLP|20260114|13:56:30.026196|S|50|82.25|0|50
C|XLP|20260114|13:56:30.026196|S|50|82.25|0|50
C|XLP|20260114|13:56:30.026214|S|50|82.25|0|50
C|XLP|20260114|13:56:30.026215|S|50|82.25|0|50
C|XLP|20260114|13:56:30.026261|S|50|82.25|0|50
C|XLP|20260114|13:56:30.026261|S|50|82.25|0|50
C|XLP|20260114|13:56:30.101652|S|50|82.25|0|50
C|XLP|20260114|13:56:30.101652|S|100|82.25|0|100
C|XLP|20260114|13:56:30.101719|S|100|82.25|0|100
C|XLP|20260114|13:56:30.107369|S|190|82.25|0|190
C|XLP|20260114|13:56:30.107369|S|100|82.25|0|100
C|XLP|20260114|13:56:30.107405|S|100|82.25|0|100
C|XLP|20260114|13:56:30.107406|S|100|82.25|0|100
C|XLP|20260114|13:56:30.107408|S|463|82.25|0|463
C|XLP|20260114|13:56:30.107408|S|100|82.25|0|100
C|XLP|20260114|13:56:30.107439|S|50|82.25|0|50
C|XLP|20260114|13:56:30.107440|S|100|82.25|0|100
C|XLP|20260114|13:56:30.107440|S|50|82.25|0|50
C|XLP|20260114|13:56:30.107441|S|350|82.25|0|350
C|XLP|20260114|13:56:30.107442|S|100|82.25|0|100
C|XLP|20260114|13:56:30.107442|S|300|82.25|0|300
C|XLP|20260114|13:56:30.107497|S|100|82.25|0|100
C|XLP|20260114|13:56:30.107497|S|800|82.25|0|800
C|XLP|20260114|13:56:30.107498|S|100|82.25|0|100
C|XLP|20260114|13:56:30.107500|S|100|82.25|0|100
C|XLP|20260114|13:56:30.107501|S|753|82.25|0|753
C|XLP|20260114|13:56:30.107502|S|2149|82.25|0|2149
C|XLP|20260114|13:56:30.107502|S|100|82.25|0|100
C|XLP|20260114|13:56:30.379321|S|50|82.25|0|50
C|XLP|20260114|13:56:31.631897|S|50|82.25|0|50
C|XLP|20260114|13:56:39.928816|S|50|82.25|0|50
C|XLP|20260114|13:57:05.946385|S|200|82.23|0|200
C|XLP|20260114|13:57:12.536562|S|6|82.21|0|6
C|XLP|20260114|13:57:19.314542|S|200|82.22|0|200
C|XLP|20260114|13:57:26.752103|S|121|82.22|0|121
C|XLP|20260114|13:57:26.988125|S|38|82.22|0|38
C|XLP|20260114|13:57:44.934475|S|44|82.2|0|44
C|XLP|20260114|13:57:44.934945|S|50|82.2|0|50
C|XLP|20260114|13:57:44.935012|S|6|82.2|0|6
C|XLP|20260114|13:57:49.125401|S|14|82.2|0|14
C|XLP|20260114|13:57:51.862379|S|100|82.21|0|100
C|XLP|20260114|13:58:08.654409|S|400|82.22|0|400
C|XLP|20260114|13:58:11.410996|S|182|82.22|0|182
C|XLP|20260114|13:58:11.411066|S|18|82.22|0|18
C|XLP|20260114|13:58:25.287789|S|99|82.22|0|99
C|XLP|20260114|13:58:25.308312|S|18|82.22|0|18
C|XLP|20260114|13:58:25.411666|S|83|82.22|0|83
C|XLP|20260114|13:58:49.410952|S|100|82.23|0|100
C|XLP|20260114|13:59:14.824359|S|100|82.24|0|100
C|XLP|20260114|13:59:14.824676|S|100|82.24|0|100
C|XLP|20260114|13:59:14.824856|S|50|82.24|0|50
C|XLP|20260114|13:59:14.825178|S|50|82.24|0|50
C|XLP|20260114|13:59:14.825178|S|50|82.24|0|50
C|XLP|20260114|13:59:14.825413|S|50|82.24|0|50
C|XLP|20260114|13:59:14.825413|S|50|82.24|0|50
C|XLP|20260114|13:59:14.825565|S|50|82.24|0|50
C|XLP|20260114|13:59:14.825565|S|50|82.24|0|50
C|XLP|20260114|13:59:14.978246|S|50|82.24|0|50
C|XLP|20260114|13:59:14.978569|S|100|82.24|0|100
C|XLP|20260114|13:59:14.978893|S|100|82.24|0|100
C|XLP|20260114|13:59:14.993120|S|100|82.24|0|100
C|XLP|20260114|13:59:14.993261|S|50|82.24|0|50
C|XLP|20260114|13:59:14.993294|S|50|82.24|0|50
C|XLP|20260114|13:59:14.993295|S|50|82.24|0|50
C|XLP|20260114|13:59:14.993339|S|100|82.24|0|100
C|XLP|20260114|13:59:14.993339|S|50|82.24|0|50
C|XLP|20260114|13:59:14.993346|S|50|82.24|0|50
C|XLP|20260114|13:59:14.993427|S|50|82.24|0|50
C|XLP|20260114|13:59:14.993427|S|50|82.24|0|50
C|XLP|20260114|13:59:14.993505|S|50|82.24|0|50
C|XLP|20260114|13:59:14.993505|S|50|82.24|0|50
C|XLP|20260114|13:59:14.993512|S|50|82.24|0|50
C|XLP|20260114|13:59:14.993568|S|100|82.24|0|100
C|XLP|20260114|13:59:14.993608|S|100|82.24|0|100
C|XLP|20260114|13:59:14.993648|S|100|82.24|0|100
C|XLP|20260114|13:59:14.993657|S|100|82.24|0|100
C|XLP|20260114|13:59:14.993672|S|100|82.24|0|100
C|XLP|20260114|13:59:14.993732|S|100|82.24|0|100
C|XLP|20260114|13:59:14.993750|S|50|82.24|0|50
C|XLP|20260114|13:59:14.993750|S|100|82.24|0|100
C|XLP|20260114|13:59:14.993762|S|100|82.24|0|100
C|XLP|20260114|13:59:14.993803|S|100|82.24|0|100
C|XLP|20260114|13:59:14.993854|S|100|82.24|0|100
C|XLP|20260114|13:59:14.993874|S|100|82.24|0|100
C|XLP|20260114|13:59:14.993906|S|100|82.24|0|100
C|XLP|20260114|13:59:14.993957|S|100|82.24|0|100
C|XLP|20260114|13:59:14.993966|S|100|82.24|0|100
C|XLP|20260114|13:59:14.994024|S|100|82.24|0|100
C|XLP|20260114|13:59:14.994049|S|100|82.24|0|100
C|XLP|20260114|13:59:14.994115|S|100|82.24|0|100
C|XLP|20260114|13:59:14.994168|S|100|82.24|0|100
C|XLP|20260114|13:59:14.994265|S|100|82.24|0|100
C|XLP|20260114|13:59:14.994360|S|100|82.24|0|100
C|XLP|20260114|13:59:14.994611|S|100|82.24|0|100
C|XLP|20260114|13:59:14.994771|S|100|82.24|0|100
C|XLP|20260114|13:59:14.994839|S|100|82.24|0|100
C|XLP|20260114|13:59:14.994952|S|100|82.24|0|100
C|XLP|20260114|13:59:14.995847|S|100|82.24|0|100
C|XLP|20260114|13:59:14.998553|S|100|82.24|0|100
C|XLP|20260114|13:59:15.036715|S|100|82.24|0|100
C|XLP|20260114|13:59:15.037020|S|100|82.24|0|100
C|XLP|20260114|13:59:15.037324|S|100|82.24|0|100
C|XLP|20260114|13:59:15.037626|S|100|82.24|0|100
C|XLP|20260114|13:59:15.716023|S|100|82.24|0|100
C|XLP|20260114|14:00:18.775550|S|50|82.28|0|50
C|XLP|20260114|14:00:18.775651|S|48|82.28|0|48
C|XLP|20260114|14:00:18.775652|S|46|82.28|0|46
C|XLP|20260114|14:00:18.775737|S|54|82.28|0|54
C|XLP|20260114|14:00:18.775737|S|102|82.28|0|102
C|XLP|20260114|14:00:18.775927|S|50|82.28|0|50
C|XLP|20260114|14:00:38.677780|S|100|82.285|0|100
C|XLP|20260114|14:00:38.677827|S|124|82.29|0|124
C|XLP|20260114|14:00:38.677827|S|20|82.285|0|20
C|XLP|20260114|14:00:38.677828|S|356|82.29|0|356
C|XLP|20260114|14:00:38.677869|S|50|82.29|0|50
C|XLP|20260114|14:00:38.677879|S|74|82.29|0|74
C|XLP|20260114|14:00:38.677894|S|124|82.29|0|124
C|XLP|20260114|14:00:48.451999|S|26|82.29|0|26
C|XLP|20260114|14:00:48.452072|S|174|82.29|0|174
C|XLP|20260114|14:01:35.621077|S|212|82.32|0|212
C|XLP|20260114|14:01:36.114046|S|100|82.33|0|100
C|XLP|20260114|14:01:45.048117|S|200|82.32|0|200
C|XLP|20260114|14:01:45.048137|S|610|82.32|0|610
C|XLP|20260114|14:02:59.113841|S|50|82.33|0|50
C|XLP|20260114|14:03:00.407293|S|50|82.33|0|50
C|XLP|20260114|14:03:00.407293|S|150|82.33|0|150
C|XLP|20260114|14:03:15.346138|S|100|82.33|0|100
C|XLP|20260114|14:03:15.872703|S|80|82.33|0|80
C|XLP|20260114|14:03:15.872703|S|120|82.325|0|120
C|XLP|20260114|14:03:25.242229|S|200|82.31|0|200
C|XLP|20260114|14:03:30.678572|S|300|82.31|0|300
C|XLP|20260114|14:03:30.678572|S|120|82.31|0|120
C|XLP|20260114|14:04:36.026649|S|200|82.3|0|200
C|XLP|20260114|14:04:37.293667|S|200|82.3|0|200
C|XLP|20260114|14:04:38.612001|S|85|82.3|0|85
C|XLP|20260114|14:04:39.642745|S|22|82.3|0|22
C|XLP|20260114|14:04:49.936567|S|22|82.31|0|22
C|XLP|20260114|14:04:50.631201|S|40|82.31|0|40
C|XLP|20260114|14:04:50.646639|S|99|82.31|0|99
C|XLP|20260114|14:04:51.953929|S|300|82.31|0|300
C|XLP|20260114|14:04:53.111669|S|120|82.305|0|120
C|XLP|20260114|14:04:53.111670|S|180|82.31|0|180
C|XLP|20260114|14:04:53.119935|S|120|82.31|0|120
C|XLP|20260114|14:04:53.856219|S|244|82.31|0|244
C|XLP|20260114|14:05:07.474174|S|50|82.3|0|50
C|XLP|20260114|14:05:15.392238|S|100|82.29|0|100
C|XLP|20260114|14:05:21.615294|S|99|82.3|0|99
C|XLP|20260114|14:05:34.081032|S|50|82.29|0|50
C|XLP|20260114|14:05:42.904945|S|5|82.3|0|5
C|XLP|20260114|14:06:25.253414|S|200|82.3|0|200
C|XLP|20260114|14:06:36.453600|S|25|82.31|0|25
C|XLP|20260114|14:07:27.714670|S|100|82.28|0|100
C|XLP|20260114|14:08:10.525761|S|1|82.27|0|1
C|XLP|20260114|14:08:10.525761|S|6|82.27|0|6
C|XLP|20260114|14:08:21.860430|S|50|82.26|0|50
C|XLP|20260114|14:08:21.860500|S|28|82.26|0|28
C|XLP|20260114|14:08:21.860513|S|103|82.26|0|103
C|XLP|20260114|14:08:21.860548|S|19|82.26|0|19
C|XLP|20260114|14:08:27.838863|S|53|82.25|0|53
C|XLP|20260114|14:08:41.041128|S|99|82.25|0|99
C|XLP|20260114|14:08:57.386581|S|42|82.23|0|42
C|XLP|20260114|14:09:12.328000|S|200|82.24|0|200
C|XLP|20260114|14:09:12.620989|S|100|82.24|0|100
C|XLP|20260114|14:09:17.760629|S|143|82.25|0|143
C|XLP|20260114|14:09:37.538924|S|38|82.25|0|38
C|XLP|20260114|14:10:00.329531|S|50|82.25|0|50
C|XLP|20260114|14:10:42.212917|S|50|82.26|0|50
C|XLP|20260114|14:11:17.245369|S|65|82.25|0|65
C|XLP|20260114|14:11:21.160317|S|34|82.25|0|34
C|XLP|20260114|14:11:21.168958|S|50|82.25|0|50
C|XLP|20260114|14:11:21.783414|S|101|82.25|0|101
C|XLP|20260114|14:12:17.779625|S|5|82.27|0|5
C|XLP|20260114|14:12:31.139136|S|10|82.27|0|10
C|XLP|20260114|14:12:35.137805|S|9|82.26|0|9
C|XLP|20260114|14:12:50.925129|S|33|82.26|0|33
C|XLP|20260114|14:12:50.925205|S|50|82.26|0|50
C|XLP|20260114|14:12:50.925299|S|19|82.26|0|19
C|XLP|20260114|14:14:30.685918|S|50|82.27|0|50
C|XLP|20260114|14:15:27.341666|S|50|82.28|0|50
C|XLP|20260114|14:16:22.375387|S|55|82.28|0|55
C|XLP|20260114|14:16:43.293673|S|42|82.29|0|42
C|XLP|20260114|14:16:56.161866|S|200|82.29|0|200
C|XLP|20260114|14:17:13.725952|S|5|82.28|0|5
C|XLP|20260114|14:17:13.725952|S|6|82.28|0|6
C|XLP|20260114|14:17:13.726481|S|17|82.28|0|17
C|XLP|20260114|14:17:30.056834|S|300|82.27|0|300
C|XLP|20260114|14:17:30.056834|S|300|82.27|0|300
C|XLP|20260114|14:17:53.129526|S|300|82.25|0|300
C|XLP|20260114|14:17:53.129526|S|300|82.25|0|300
C|XLP|20260114|14:17:53.129578|S|600|82.25|0|600
C|XLP|20260114|14:17:54.679889|S|50|82.25|0|50
C|XLP|20260114|14:17:54.682754|S|50|82.25|0|50
C|XLP|20260114|14:18:54.868658|S|300|82.24|0|300
C|XLP|20260114|14:18:59.230239|S|300|82.24|0|300
C|XLP|20260114|14:19:04.577220|S|683|82.24|0|683
C|XLP|20260114|14:19:29.413214|S|733|82.25|0|733
C|XLP|20260114|14:20:05.328694|S|50|82.25|0|50
C|XLP|20260114|14:20:23.917028|S|300|82.25|0|300
C|XLP|20260114|14:20:23.917320|S|50|82.25|0|50
C|XLP|20260114|14:20:23.917418|S|250|82.25|0|250
C|XLP|20260114|14:20:25.391407|S|50|82.23|0|50
C|XLP|20260114|14:20:25.391454|S|91|82.23|0|91
C|XLP|20260114|14:20:25.391474|S|317|82.23|0|317
C|XLP|20260114|14:20:25.391491|S|300|82.23|0|300
C|XLP|20260114|14:20:25.391878|S|60|82.23|0|60
C|XLP|20260114|14:20:25.392913|S|300|82.23|0|300
C|XLP|20260114|14:20:30.317171|S|300|82.23|0|300
C|XLP|20260114|14:20:30.352568|S|87|82.23|0|87
C|XLP|20260114|14:20:32.666370|S|600|82.23|0|600
C|XLP|20260114|14:20:37.351734|S|703|82.24|0|703
C|XLP|20260114|14:20:38.850869|S|456|82.245|0|456
C|XLP|20260114|14:21:09.609774|S|38|82.24|0|38
C|XLP|20260114|14:21:09.609774|S|100|82.24|0|100
C|XLP|20260114|14:21:15.013999|S|100|82.24|0|100
C|XLP|20260114|14:22:15.334230|S|7|82.25|0|7
C|XLP|20260114|14:22:21.367260|S|134|82.25|0|134
C|XLP|20260114|14:22:22.878767|S|74|82.25|0|74
C|XLP|20260114|14:22:31.944310|S|178|82.24|0|178
C|XLP|20260114|14:22:33.136135|S|300|82.24|0|300
C|XLP|20260114|14:22:43.114263|S|100|82.24|0|100
C|XLP|20260114|14:22:55.269561|S|300|82.25|0|300
C|XLP|20260114|14:22:58.761965|S|300|82.24|0|300
C|XLP|20260114|14:22:58.762037|S|455|82.24|0|455
C|XLP|20260114|14:23:14.088033|S|10|82.24|0|10
C|XLP|20260114|14:23:14.088035|S|7|82.24|0|7
C|XLP|20260114|14:23:34.465308|S|152|82.22|0|152
C|XLP|20260114|14:23:34.465308|S|6|82.22|0|6
C|XLP|20260114|14:23:34.465309|S|146|82.22|0|146
C|XLP|20260114|14:24:20.161762|S|50|82.23|0|50
C|XLP|20260114|14:24:21.505070|S|3|82.23|0|3
C|XLP|20260114|14:25:36.130112|S|247|82.2|0|247
C|XLP|20260114|14:26:04.490611|S|779|82.2|0|779
C|XLP|20260114|14:26:57.498818|S|820|82.18|0|820
C|XLP|20260114|14:26:59.456107|S|50|82.185|0|50
C|XLP|20260114|14:27:43.076652|S|4|82.19|0|4
C|XLP|20260114|14:29:11.806179|S|34|82.22|0|34
C|XLP|20260114|14:29:12.273701|S|153|82.22|0|153
C|XLP|20260114|14:30:00.945489|S|252|82.21|0|252
C|XLP|20260114|14:30:04.358236|S|100|82.22|0|100
C|XLP|20260114|14:30:28.494230|S|400|82.22|0|400
C|XLP|20260114|14:30:55.943854|S|80|82.23|0|80
C|XLP|20260114|14:31:03.611588|S|73|82.21|0|73
C|XLP|20260114|14:31:15.120598|S|20|82.21|0|20
C|XLP|20260114|14:31:18.865913|S|50|82.2|0|50
C|XLP|20260114|14:31:18.866215|S|50|82.2|0|50
C|XLP|20260114|14:31:28.730295|S|213|82.21|0|213
C|XLP|20260114|14:31:28.730366|S|187|82.21|0|187
C|XLP|20260114|14:31:29.042233|S|214|82.21|0|214
C|XLP|20260114|14:31:29.042291|S|180|82.21|0|180
C|XLP|20260114|14:31:29.042291|S|186|82.21|0|186
C|XLP|20260114|14:31:29.052229|S|400|82.21|0|400
C|XLP|20260114|14:31:47.495807|S|54|82.2|0|54
C|XLP|20260114|14:31:57.946766|S|66|82.2|0|66
C|XLP|20260114|14:33:19.191026|S|4|82.22|0|4
C|XLP|20260114|14:33:32.769466|S|9|82.22|0|9
C|XLP|20260114|14:36:01.417774|S|400|82.23|0|400
C|XLP|20260114|14:36:02.131973|S|400|82.23|0|400
C|XLP|20260114|14:36:03.737289|S|198|82.23|0|198
C|XLP|20260114|14:36:19.225926|S|99|82.22|0|99
C|XLP|20260114|14:36:52.914990|S|400|82.22|0|400
C|XLP|20260114|14:37:12.984436|S|400|82.22|0|400
C|XLP|20260114|14:37:16.595314|S|20|82.21|0|20
C|XLP|20260114|14:37:16.595387|S|20|82.21|0|20
C|XLP|20260114|14:37:33.495165|S|60|82.21|0|60
C|XLP|20260114|14:37:33.495165|S|1|82.21|0|1
C|XLP|20260114|14:37:33.495165|S|10|82.21|0|10
C|XLP|20260114|14:38:18.722011|S|100|82.2|0|100
C|XLP|20260114|14:38:25.155677|S|400|82.21|0|400
C|XLP|20260114|14:38:33.449748|S|4|82.21|0|4
C|XLP|20260114|14:38:44.664206|S|199|82.22|0|199
C|XLP|20260114|14:39:11.106086|S|296|82.22|0|296
C|XLP|20260114|14:39:42.722921|S|157|82.23|0|157
C|XLP|20260114|14:39:48.642933|S|400|82.23|0|400
C|XLP|20260114|14:40:05.097235|S|51|82.24|0|51
C|XLP|20260114|14:40:05.097500|S|800|82.24|0|800
C|XLP|20260114|14:40:27.457112|S|4|82.24|0|4
C|XLP|20260114|14:40:32.597122|S|314|82.25|0|314
C|XLP|20260114|14:40:38.189425|S|400|82.25|0|400
C|XLP|20260114|14:40:40.761558|S|400|82.25|0|400
C|XLP|20260114|14:40:45.991663|S|400|82.25|0|400
C|XLP|20260114|14:40:45.991663|S|300|82.25|0|300
C|XLP|20260114|14:41:05.260475|S|26|82.25|0|26
C|XLP|20260114|14:41:05.260486|S|74|82.25|0|74
C|XLP|20260114|14:42:09.170431|S|2|82.24|0|2
C|XLP|20260114|14:42:09.241723|S|400|82.25|0|400
C|XLP|20260114|14:42:17.448044|S|339|82.25|0|339
C|XLP|20260114|14:43:03.612235|S|100|82.24|0|100
C|XLP|20260114|14:43:42.218159|S|400|82.26|0|400
C|XLP|20260114|14:43:45.834170|S|400|82.255|0|400
C|XLP|20260114|14:43:57.240901|S|1|82.25|0|1
C|XLP|20260114|14:44:23.211731|S|347|82.25|0|347
C|XLP|20260114|14:44:23.211988|S|53|82.25|0|53
C|XLP|20260114|14:44:38.868625|S|9|82.24|0|9
C|XLP|20260114|14:45:23.273540|S|400|82.25|0|400
C|XLP|20260114|14:45:24.570689|S|330|82.25|0|330
C|XLP|20260114|14:45:31.700059|S|400|82.25|0|400
C|XLP|20260114|14:45:40.218088|S|89|82.25|0|89
C|XLP|20260114|14:45:40.218088|S|400|82.25|0|400
C|XLP|20260114|14:45:40.806656|S|400|82.25|0|400
C|XLP|20260114|14:46:38.312052|S|215|82.27|0|215
C|XLP|20260114|14:46:38.312063|S|185|82.27|0|185
C|XLP|20260114|14:46:58.894989|S|50|82.26|0|50
C|XLP|20260114|14:47:31.090445|S|191|82.28|0|191
C|XLP|20260114|14:47:31.090679|S|192|82.28|0|192
C|XLP|20260114|14:47:35.047852|S|330|82.28|0|330
C|XLP|20260114|14:47:35.048036|S|70|82.28|0|70
C|XLP|20260114|14:47:35.848884|S|400|82.28|0|400
C|XLP|20260114|14:47:36.019110|S|325|82.28|0|325
C|XLP|20260114|14:47:37.882628|S|400|82.28|0|400
C|XLP|20260114|14:48:08.740358|S|100|82.27|0|100
C|XLP|20260114|14:48:09.280331|S|400|82.28|0|400
C|XLP|20260114|14:48:32.816988|S|4|82.28|0|4
C|XLP|20260114|14:48:54.575798|S|124|82.28|0|124
C|XLP|20260114|14:48:55.270538|S|400|82.28|0|400
C|XLP|20260114|14:50:11.961039|S|54|82.28|0|54
C|XLP|20260114|14:50:17.410555|S|253|82.28|0|253
C|XLP|20260114|14:51:24.817057|S|18|82.26|0|18
C|XLP|20260114|14:51:44.820178|S|60|82.28|0|60
C|XLP|20260114|14:51:45.333314|S|300|82.27|0|300
C|XLP|20260114|14:52:02.511937|S|400|82.27|0|400
C|XLP|20260114|14:52:53.351852|S|100|82.26|0|100
C|XLP|20260114|14:54:08.938046|S|1|82.26|0|1
C|XLP|20260114|14:54:08.938046|S|300|82.26|0|300
C|XLP|20260114|14:54:23.935062|S|6|82.25|0|6
C|XLP|20260114|14:55:19.010208|S|59|82.25|0|59
C|XLP|20260114|14:55:29.819762|S|300|82.25|0|300
C|XLP|20260114|14:55:29.819763|S|156|82.25|0|156
C|XLP|20260114|14:55:30.578111|S|300|82.25|0|300
C|XLP|20260114|14:55:30.578111|S|65|82.25|0|65
C|XLP|20260114|14:56:17.642949|S|5|82.21|0|5
C|XLP|20260114|14:56:17.643034|S|94|82.21|0|94
C|XLP|20260114|14:56:17.643101|S|101|82.21|0|101
C|XLP|20260114|14:56:17.643124|S|1|82.21|0|1
C|XLP|20260114|14:56:17.643124|S|1|82.21|0|1
C|XLP|20260114|14:56:34.598029|S|300|82.23|0|300
C|XLP|20260114|14:56:35.675328|S|300|82.23|0|300
C|XLP|20260114|14:57:10.246509|S|2|82.22|0|2
C|XLP|20260114|14:57:10.246510|S|1|82.22|0|1
C|XLP|20260114|14:57:15.387965|S|300|82.22|0|300
C|XLP|20260114|14:57:19.839855|S|300|82.22|0|300
C|XLP|20260114|14:57:22.314499|S|3|82.21|0|3
C|XLP|20260114|14:57:22.316097|S|50|82.21|0|50
C|XLP|20260114|14:57:23.841440|S|31|82.21|0|31
C|XLP|20260114|14:57:27.131243|S|2|82.2|0|2
C|XLP|20260114|14:58:29.362427|S|1|82.18|0|1
C|XLP|20260114|14:58:29.362428|S|1|82.18|0|1
C|XLP|20260114|14:59:13.016157|S|300|82.21|0|300
C|XLP|20260114|14:59:13.062047|S|49|82.21|0|49
C|XLP|20260114|14:59:18.953313|S|7|82.2|0|7
C|XLP|20260114|15:00:16.053183|S|100|82.14|0|100
C|XLP|20260114|15:01:11.200045|S|17|82.14|0|17
C|XLP|20260114|15:01:38.828230|S|300|82.13|0|300
C|XLP|20260114|15:01:38.828230|S|252|82.13|0|252
C|XLP|20260114|15:02:09.983383|S|300|82.12|0|300
C|XLP|20260114|15:02:10.675437|S|48|82.13|0|48
C|XLP|20260114|15:02:10.888667|S|120|82.135|0|120
C|XLP|20260114|15:02:11.774719|S|120|82.15|0|120
C|XLP|20260114|15:02:12.617936|S|50|82.15|0|50
C|XLP|20260114|15:02:12.617952|S|50|82.15|0|50
C|XLP|20260114|15:02:14.313030|S|161|82.13|0|161
C|XLP|20260114|15:02:21.277772|S|95|82.13|0|95
C|XLP|20260114|15:02:21.277900|S|205|82.13|0|205
C|XLP|20260114|15:02:31.706581|S|112|82.13|0|112
C|XLP|20260114|15:02:36.932600|S|300|82.12|0|300
C|XLP|20260114|15:02:39.940018|S|158|82.13|0|158
C|XLP|20260114|15:03:00.073385|S|100|82.1|0|100
C|XLP|20260114|15:03:42.520787|S|50|82.07|0|50
C|XLP|20260114|15:03:42.520857|S|150|82.07|0|150
C|XLP|20260114|15:03:43.204569|S|50|82.07|0|50
C|XLP|20260114|15:03:43.204633|S|50|82.07|0|50
C|XLP|20260114|15:03:43.204633|S|100|82.07|0|100
C|XLP|20260114|15:03:43.205320|S|60|82.07|0|60
C|XLP|20260114|15:03:43.362371|S|110|82.07|0|110
C|XLP|20260114|15:03:48.743495|S|170|82.09|0|170
C|XLP|20260114|15:03:48.743495|S|130|82.085|0|130
C|XLP|20260114|15:03:51.464960|S|65|82.09|0|65
C|XLP|20260114|15:04:02.094720|S|99|82.08|0|99
C|XLP|20260114|15:04:15.315100|S|99|82.09|0|99
C|XLP|20260114|15:04:15.315667|S|2|82.09|0|2
C|XLP|20260114|15:04:15.317842|S|99|82.09|0|99
C|XLP|20260114|15:04:42.798551|S|100|82.1|0|100
C|XLP|20260114|15:05:01.002627|S|300|82.11|0|300
C|XLP|20260114|15:05:13.843847|S|200|82.12|0|200
C|XLP|20260114|15:05:13.844938|S|200|82.12|0|200
C|XLP|20260114|15:05:19.823818|S|100|82.12|0|100
C|XLP|20260114|15:05:25.111681|S|300|82.115|0|300
C|XLP|20260114|15:05:37.734484|S|6|82.14|0|6
C|XLP|20260114|15:05:46.578670|S|50|82.14|0|50
C|XLP|20260114|15:05:49.985730|S|19|82.14|0|19
C|XLP|20260114|15:06:07.395503|S|99|82.15|0|99
C|XLP|20260114|15:06:07.399268|S|101|82.15|0|101
C|XLP|20260114|15:06:07.401059|S|50|82.15|0|50
C|XLP|20260114|15:06:07.915996|S|14|82.15|0|14
C|XLP|20260114|15:06:13.212915|S|99|82.15|0|99
C|XLP|20260114|15:06:14.655464|S|37|82.15|0|37
C|XLP|20260114|15:06:43.751708|S|89|82.17|0|89
C|XLP|20260114|15:07:01.993047|S|1|82.16|0|1
C|XLP|20260114|15:10:10.124866|S|4|82.15|0|4
C|XLP|20260114|15:10:31.816535|S|1|82.14|0|1
C|XLP|20260114|15:10:52.913595|S|43|82.15|0|43
C|XLP|20260114|15:10:54.373356|S|157|82.15|0|157
C|XLP|20260114|15:11:05.564915|S|99|82.145|0|99
C|XLP|20260114|15:11:46.784005|S|200|82.16|0|200
C|XLP|20260114|15:11:46.784283|S|200|82.16|0|200
C|XLP|20260114|15:11:59.098045|S|61|82.14|0|61
C|XLP|20260114|15:12:43.397690|S|1|82.15|0|1
C|XLP|20260114|15:13:16.620255|S|50|82.14|0|50
C|XLP|20260114|15:13:18.121908|S|50|82.14|0|50
C|XLP|20260114|15:13:18.721918|S|12|82.135|0|12
C|XLP|20260114|15:13:25.651221|S|26|82.14|0|26
C|XLP|20260114|15:13:25.658824|S|56|82.14|0|56
C|XLP|20260114|15:13:45.873512|S|300|82.13|0|300
C|XLP|20260114|15:13:52.401962|S|1|82.12|0|1
C|XLP|20260114|15:14:27.036933|S|92|82.1|0|92
C|XLP|20260114|15:14:27.037017|S|10|82.1|0|10
C|XLP|20260114|15:14:27.037057|S|198|82.1|0|198
C|XLP|20260114|15:14:27.037478|S|4|82.1|0|4
C|XLP|20260114|15:16:07.728687|S|100|82.07|0|100
C|XLP|20260114|15:17:22.634440|S|1|82.11|0|1
C|XLP|20260114|15:17:45.308032|S|10|82.09|0|10
C|XLP|20260114|15:17:45.308032|S|6|82.09|0|6
C|XLP|20260114|15:19:35.257206|S|1|82.09|0|1
C|XLP|20260114|15:20:06.937865|S|50|82.07|0|50
C|XLP|20260114|15:21:26.836529|S|6|82.1|0|6
C|XLP|20260114|15:21:29.314912|S|1|82.09|0|1
C|XLP|20260114|15:21:40.404492|S|2|82.09|0|2
C|XLP|20260114|15:22:11.964512|S|46|82.08|0|46
C|XLP|20260114|15:24:22.416162|S|7|82.11|0|7
C|XLP|20260114|15:24:22.416162|S|400|82.11|0|400
C|XLP|20260114|15:24:26.964940|S|1|82.1|0|1
C|XLP|20260114|15:24:47.139045|S|400|82.11|0|400
C|XLP|20260114|15:26:02.950504|S|300|82.11|0|300
C|XLP|20260114|15:26:02.950505|S|366|82.11|0|366
C|XLP|20260114|15:26:03.765235|S|400|82.11|0|400
C|XLP|20260114|15:26:03.765235|S|111|82.11|0|111
C|XLP|20260114|15:27:03.118489|S|50|82.08|0|50
C|XLP|20260114|15:27:03.118542|S|150|82.08|0|150
C|XLP|20260114|15:28:57.276436|S|1|82.11|0|1
C|XLP|20260114|15:29:10.176406|S|300|82.12|0|300
C|XLP|20260114|15:29:22.275619|S|300|82.13|0|300
C|XLP|20260114|15:29:22.275619|S|400|82.13|0|400
C|XLP|20260114|15:30:08.555326|S|31|82.16|0|31
C|XLP|20260114|15:30:21.785481|S|160|82.155|0|160
C|XLP|20260114|15:30:44.041164|S|4|82.14|0|4
C|XLP|20260114|15:30:51.226843|S|700|82.15|0|700
C|XLP|20260114|15:31:11.782057|S|31|82.15|0|31
C|XLP|20260114|15:31:18.019563|S|400|82.15|0|400
C|XLP|20260114|15:31:37.721442|S|400|82.13|0|400
C|XLP|20260114|15:31:40.107872|S|187|82.13|0|187
C|XLP|20260114|15:31:48.158036|S|232|82.15|0|232
C|XLP|20260114|15:31:48.558012|S|168|82.15|0|168
C|XLP|20260114|15:31:48.558013|S|32|82.15|0|32
C|XLP|20260114|15:31:50.100590|S|268|82.15|0|268
C|XLP|20260114|15:31:54.299424|S|62|82.15|0|62
C|XLP|20260114|15:31:54.299424|S|138|82.145|0|138
C|XLP|20260114|15:31:56.572076|S|100|82.15|0|100
C|XLP|20260114|15:32:00.074191|S|138|82.15|0|138
C|XLP|20260114|15:32:03.360158|S|20|82.15|0|20
C|XLP|20260114|15:32:03.360159|S|400|82.15|0|400
C|XLP|20260114|15:32:04.703749|S|400|82.15|0|400
C|XLP|20260114|15:32:17.331475|S|200|82.17|0|200
C|XLP|20260114|15:32:21.516625|S|300|82.165|0|300
C|XLP|20260114|15:32:22.291852|S|400|82.16|0|400
C|XLP|20260114|15:32:39.070178|S|200|82.16|0|200
C|XLP|20260114|15:32:41.496674|S|200|82.16|0|200
C|XLP|20260114|15:33:03.498548|S|400|82.145|0|400
C|XLP|20260114|15:33:03.514432|S|400|82.145|0|400
C|XLP|20260114|15:33:04.480453|S|400|82.15|0|400
C|XLP|20260114|15:33:27.010998|S|100|82.145|0|100
C|XLP|20260114|15:33:28.943838|S|20|82.14|0|20
C|XLP|20260114|15:33:28.943849|S|80|82.14|0|80
C|XLP|20260114|15:33:29.754671|S|100|82.145|0|100
C|XLP|20260114|15:33:47.839368|S|1|82.16|0|1
C|XLP|20260114|15:33:50.187418|S|100|82.17|0|100
C|XLP|20260114|15:33:59.592284|S|200|82.18|0|200
C|XLP|20260114|15:34:10.486794|S|61|82.17|0|61
C|XLP|20260114|15:34:10.487665|S|20|82.17|0|20
C|XLP|20260114|15:34:10.490107|S|119|82.17|0|119
C|XLP|20260114|15:34:13.298488|S|75|82.17|0|75
C|XLP|20260114|15:34:22.867534|S|39|82.18|0|39
C|XLP|20260114|15:34:22.867535|S|161|82.18|0|161
C|XLP|20260114|15:34:33.934509|S|100|82.18|0|100
C|XLP|20260114|15:34:42.107455|S|100|82.18|0|100
C|XLP|20260114|15:34:50.844934|S|115|82.18|0|115
C|XLP|20260114|15:34:50.844934|S|85|82.18|0|85
C|XLP|20260114|15:34:56.732644|S|200|82.185|0|200
C|XLP|20260114|15:35:02.766574|S|400|82.2|0|400
C|XLP|20260114|15:35:22.939726|S|7|82.18|0|7
C|XLP|20260114|15:35:24.062177|S|10|82.17|0|10
C|XLP|20260114|15:35:25.012087|S|167|82.18|0|167
C|XLP|20260114|15:35:40.876305|S|400|82.18|0|400
C|XLP|20260114|15:35:49.784882|S|4|82.18|0|4
C|XLP|20260114|15:35:49.784882|S|400|82.18|0|400
C|XLP|20260114|15:35:55.802351|S|100|82.175|0|100
C|XLP|20260114|15:35:58.889039|S|20|82.17|0|20
C|XLP|20260114|15:35:58.890058|S|85|82.17|0|85
C|XLP|20260114|15:35:58.890058|S|80|82.17|0|80
C|XLP|20260114|15:36:21.355198|S|300|82.2|0|300
C|XLP|20260114|15:36:21.355198|S|400|82.2|0|400
C|XLP|20260114|15:36:27.545625|S|400|82.2|0|400
C|XLP|20260114|15:36:48.229345|S|400|82.2|0|400
C|XLP|20260114|15:36:54.600489|S|20|82.19|0|20
C|XLP|20260114|15:37:46.576224|S|20|82.18|0|20
C|XLP|20260114|15:37:46.576287|S|80|82.18|0|80
C|XLP|20260114|15:37:50.871181|S|20|82.18|0|20
C|XLP|20260114|15:37:50.871386|S|49|82.18|0|49
C|XLP|20260114|15:38:01.104461|S|300|82.175|0|300
C|XLP|20260114|15:38:01.104462|S|170|82.175|0|170
C|XLP|20260114|15:38:01.104462|S|230|82.18|0|230
C|XLP|20260114|15:38:01.104679|S|400|82.18|0|400
C|XLP|20260114|15:38:01.104679|S|300|82.18|0|300
C|XLP|20260114|15:38:01.105450|S|400|82.18|0|400
C|XLP|20260114|15:38:35.197379|S|400|82.16|0|400
C|XLP|20260114|15:39:12.024457|S|400|82.17|0|400
C|XLP|20260114|15:39:21.439872|S|260|82.18|0|260
C|XLP|20260114|15:39:59.280082|S|6|82.17|0|6
C|XLP|20260114|15:40:10.761003|S|400|82.18|0|400
C|XLP|20260114|15:40:11.431278|S|5|82.18|0|5
C|XLP|20260114|15:40:18.459492|S|400|82.18|0|400
C|XLP|20260114|15:40:27.068776|S|31|82.18|0|31
C|XLP|20260114|15:40:27.068777|S|400|82.18|0|400
C|XLP|20260114|15:40:27.648827|S|100|82.18|0|100
C|XLP|20260114|15:40:30.088367|S|400|82.18|0|400
C|XLP|20260114|15:41:12.606329|S|100|82.18|0|100
C|XLP|20260114|15:41:24.260583|S|100|82.17|0|100
C|XLP|20260114|15:41:24.260584|S|597|82.17|0|597
C|XLP|20260114|15:42:18.723650|S|100|82.18|0|100
C|XLP|20260114|15:42:26.835342|S|400|82.19|0|400
C|XLP|20260114|15:42:55.967358|S|400|82.15|0|400
C|XLP|20260114|15:43:18.074150|S|14|82.13|0|14
C|XLP|20260114|15:43:18.074293|S|20|82.13|0|20
C|XLP|20260114|15:44:05.178321|S|100|82.12|0|100
C|XLP|20260114|15:44:18.352844|S|15|82.12|0|15
C|XLP|20260114|15:45:01.309407|S|93|82.11|0|93
C|XLP|20260114|15:45:10.692626|S|12|82.09|0|12
C|XLP|20260114|15:45:15.594184|S|50|82.11|0|50
C|XLP|20260114|15:45:15.594234|S|29|82.11|0|29
C|XLP|20260114|15:45:17.838452|S|300|82.1|0|300
C|XLP|20260114|15:45:17.838452|S|400|82.1|0|400
C|XLP|20260114|15:45:17.838467|S|50|82.1|0|50
C|XLP|20260114|15:45:17.838468|S|50|82.1|0|50
C|XLP|20260114|15:45:19.047590|S|521|82.1|0|521
C|XLP|20260114|15:45:19.047603|S|500|82.1|0|500
C|XLP|20260114|15:45:19.452303|S|98|82.11|0|98
C|XLP|20260114|15:45:25.720795|S|521|82.1|0|521
C|XLP|20260114|15:45:26.548792|S|180|82.095|0|180
C|XLP|20260114|15:45:26.590861|S|180|82.095|0|180
C|XLP|20260114|15:45:41.153384|S|100|82.09|0|100
C|XLP|20260114|15:45:53.685276|S|50|82.09|0|50
C|XLP|20260114|15:45:53.833413|S|50|82.09|0|50
C|XLP|20260114|15:45:53.833816|S|50|82.09|0|50
C|XLP|20260114|15:46:01.061361|S|400|82.08|0|400
C|XLP|20260114|15:46:01.062926|S|2|82.08|0|2
C|XLP|20260114|15:46:01.063071|S|50|82.08|0|50
C|XLP|20260114|15:46:15.400412|S|64|82.07|0|64
C|XLP|20260114|15:46:15.970086|S|16|82.07|0|16
C|XLP|20260114|15:46:15.971398|S|50|82.07|0|50
C|XLP|20260114|15:46:15.975092|S|50|82.07|0|50
C|XLP|20260114|15:46:16.000811|S|2|82.07|0|2
C|XLP|20260114|15:46:16.534222|S|423|82.07|0|423
C|XLP|20260114|15:46:31.833490|S|17|82.06|0|17
C|XLP|20260114|15:46:31.864901|S|174|82.06|0|174
C|XLP|20260114|15:46:31.864902|S|180|82.06|0|180
C|XLP|20260114|15:46:31.865242|S|100|82.06|0|100
C|XLP|20260114|15:47:01.962083|S|17|82.06|0|17
C|XLP|20260114|15:47:01.962690|S|50|82.06|0|50
C|XLP|20260114|15:47:02.159374|S|33|82.06|0|33
C|XLP|20260114|15:47:07.912599|S|60|82.06|0|60
C|XLP|20260114|15:47:11.116170|S|129|82.06|0|129
C|XLP|20260114|15:47:25.042184|S|17|82.07|0|17
C|XLP|20260114|15:47:41.988281|S|10|82.09|0|10
C|XLP|20260114|15:47:42.581334|S|500|82.1|0|500
C|XLP|20260114|15:47:45.490675|S|63|82.09|0|63
C|XLP|20260114|15:47:50.126643|S|27|82.1|0|27
C|XLP|20260114|15:48:27.466192|S|6|82.08|0|6
C|XLP|20260114|15:48:29.034647|S|50|82.08|0|50
C|XLP|20260114|15:48:48.712447|S|50|82.08|0|50
C|XLP|20260114|15:48:48.712461|S|50|82.08|0|50
C|XLP|20260114|15:49:07.035964|S|111|82.08|0|111
C|XLP|20260114|15:49:18.808854|S|50|82.09|0|50
C|XLP|20260114|15:49:19.733237|S|400|82.1|0|400
C|XLP|20260114|15:49:36.805462|S|1|82.1|0|1
C|XLP|20260114|15:49:51.981457|S|100|82.1|0|100
C|XLP|20260114|15:49:51.981457|S|6|82.1|0|6
C|XLP|20260114|15:49:51.981603|S|50|82.1|0|50
C|XLP|20260114|15:50:00.091019|S|1|82.085|0|1
C|XLP|20260114|15:50:00.700994|S|190|82.085|0|190
C|XLP|20260114|15:50:02.920759|S|50|82.11|0|50
C|XLP|20260114|15:50:04.133250|S|16|82.12|0|16
C|XLP|20260114|15:50:04.384182|S|50|82.12|0|50
C|XLP|20260114|15:50:04.384197|S|34|82.12|0|34
C|XLP|20260114|15:50:05.762888|S|50|82.11|0|50
C|XLP|20260114|15:50:06.384337|S|400|82.12|0|400
C|XLP|20260114|15:50:06.384338|S|99|82.12|0|99
C|XLP|20260114|15:50:06.404221|S|5|82.12|0|5
C|XLP|20260114|15:50:06.598183|S|243|82.13|0|243
C|XLP|20260114|15:50:06.598313|S|157|82.13|0|157
C|XLP|20260114|15:50:08.854527|S|43|82.11|0|43
C|XLP|20260114|15:50:08.854867|S|358|82.11|0|358
C|XLP|20260114|15:50:12.232063|S|27|82.13|0|27
C|XLP|20260114|15:50:13.789225|S|3|82.14|0|3
C|XLP|20260114|15:50:20.335500|S|84|82.14|0|84
C|XLP|20260114|15:50:23.194237|S|1|82.16|0|1
C|XLP|20260114|15:50:23.246127|S|1|82.16|0|1
C|XLP|20260114|15:50:23.404871|S|1|82.16|0|1
C|XLP|20260114|15:50:23.525252|S|1|82.16|0|1
C|XLP|20260114|15:50:23.694622|S|68|82.16|0|68
C|XLP|20260114|15:50:23.694622|S|13|82.16|0|13
C|XLP|20260114|15:50:23.824697|S|1|82.16|0|1
C|XLP|20260114|15:50:24.828137|S|1|82.16|0|1
C|XLP|20260114|15:50:26.202170|S|155|82.16|0|155
C|XLP|20260114|15:50:30.012713|S|50|82.15|0|50
C|XLP|20260114|15:50:30.012785|S|50|82.15|0|50
C|XLP|20260114|15:50:36.279906|S|16|82.17|0|16
C|XLP|20260114|15:50:36.613966|S|41|82.17|0|41
C|XLP|20260114|15:50:36.950021|S|25|82.17|0|25
C|XLP|20260114|15:50:37.846443|S|100|82.17|0|100
C|XLP|20260114|15:50:39.029105|S|470|82.17|0|470
C|XLP|20260114|15:50:39.654491|S|190|82.165|0|190
C|XLP|20260114|15:50:39.654491|S|210|82.17|0|210
C|XLP|20260114|15:50:39.655273|S|190|82.17|0|190
C|XLP|20260114|15:50:39.670311|S|61|82.17|0|61
C|XLP|20260114|15:50:39.670312|S|400|82.17|0|400
C|XLP|20260114|15:50:39.679346|S|400|82.17|0|400
C|XLP|20260114|15:50:39.679346|S|190|82.17|0|190
C|XLP|20260114|15:50:39.738981|S|400|82.17|0|400
C|XLP|20260114|15:50:41.613513|S|190|82.17|0|190
C|XLP|20260114|15:50:41.613514|S|105|82.17|0|105
C|XLP|20260114|15:50:41.613514|S|400|82.17|0|400
C|XLP|20260114|15:50:43.827417|S|287|82.17|0|287
C|XLP|20260114|15:50:43.846547|S|1|82.17|0|1
C|XLP|20260114|15:50:43.909934|S|4|82.17|0|4
C|XLP|20260114|15:50:43.917099|S|1|82.17|0|1
C|XLP|20260114|15:50:52.012298|S|3|82.17|0|3
C|XLP|20260114|15:50:52.116838|S|18|82.17|0|18
C|XLP|20260114|15:50:54.100500|S|3|82.17|0|3
C|XLP|20260114|15:50:54.245600|S|2|82.17|0|2
C|XLP|20260114|15:50:54.281822|S|7|82.17|0|7
C|XLP|20260114|15:50:55.020259|S|203|82.17|0|203
C|XLP|20260114|15:50:55.020259|S|400|82.17|0|400
C|XLP|20260114|15:50:55.035133|S|400|82.17|0|400
C|XLP|20260114|15:50:55.477282|S|50|82.17|0|50
C|XLP|20260114|15:50:55.477345|S|7|82.17|0|7
C|XLP|20260114|15:50:55.884107|S|50|82.17|0|50
C|XLP|20260114|15:50:55.884117|S|126|82.17|0|126
C|XLP|20260114|15:50:55.884185|S|8|82.17|0|8
C|XLP|20260114|15:50:57.031305|S|500|82.17|0|500
C|XLP|20260114|15:50:58.057157|S|500|82.17|0|500
C|XLP|20260114|15:50:58.057987|S|111|82.17|0|111
C|XLP|20260114|15:50:59.063986|S|500|82.17|0|500
C|XLP|20260114|15:51:00.091643|S|500|82.17|0|500
C|XLP|20260114|15:51:02.666670|S|500|82.17|0|500
C|XLP|20260114|15:51:04.539170|S|32|82.18|0|32
C|XLP|20260114|15:51:04.539171|S|407|82.18|0|407
C|XLP|20260114|15:51:10.575927|S|50|82.18|0|50
C|XLP|20260114|15:51:10.575943|S|50|82.18|0|50
C|XLP|20260114|15:51:38.778212|S|50|82.16|0|50
C|XLP|20260114|15:51:39.006716|S|50|82.16|0|50
C|XLP|20260114|15:51:39.006925|S|219|82.16|0|219
C|XLP|20260114|15:51:41.120846|S|220|82.16|0|220
C|XLP|20260114|15:52:02.894100|S|50|82.16|0|50
C|XLP|20260114|15:52:02.922176|S|50|82.16|0|50
C|XLP|20260114|15:52:02.941244|S|65|82.16|0|65
C|XLP|20260114|15:52:06.240078|S|50|82.15|0|50
C|XLP|20260114|15:52:06.240088|S|275|82.15|0|275
C|XLP|20260114|15:52:08.000406|S|100|82.15|0|100
C|XLP|20260114|15:52:10.344595|S|50|82.14|0|50
C|XLP|20260114|15:52:22.583003|S|44|82.13|0|44
C|XLP|20260114|15:52:22.898526|S|124|82.14|0|124
C|XLP|20260114|15:52:22.899214|S|199|82.14|0|199
C|XLP|20260114|15:52:27.270058|S|500|82.14|0|500
C|XLP|20260114|15:52:52.315982|S|50|82.13|0|50
C|XLP|20260114|15:52:52.316011|S|50|82.13|0|50
C|XLP|20260114|15:52:55.628807|S|100|82.13|0|100
C|XLP|20260114|15:53:02.398876|S|12|82.13|0|12
C|XLP|20260114|15:53:04.753801|S|600|82.14|0|600
C|XLP|20260114|15:53:04.753801|S|100|82.14|0|100
C|XLP|20260114|15:53:18.836922|S|1|82.14|0|1
C|XLP|20260114|15:53:23.847453|S|39|82.13|0|39
C|XLP|20260114|15:53:55.860457|S|24|82.15|0|24
C|XLP|20260114|15:54:00.023329|S|43|82.16|0|43
C|XLP|20260114|15:54:00.023381|S|57|82.16|0|57
C|XLP|20260114|15:54:00.023382|S|16|82.16|0|16
C|XLP|20260114|15:54:10.041690|S|93|82.16|0|93
C|XLP|20260114|15:54:25.320633|S|600|82.17|0|600
C|XLP|20260114|15:54:46.872045|S|50|82.18|0|50
C|XLP|20260114|15:54:47.277710|S|50|82.18|0|50
C|XLP|20260114|15:54:48.003520|S|50|82.18|0|50
C|XLP|20260114|15:54:48.003598|S|150|82.18|0|150
C|XLP|20260114|15:55:00.026281|S|463|82.2|0|463
C|XLP|20260114|15:55:00.026281|S|400|82.2|0|400
C|XLP|20260114|15:55:00.632485|S|190|82.195|0|190
C|XLP|20260114|15:55:36.919158|S|8|82.17|0|8
C|XLP|20260114|15:55:38.989796|S|100|82.175|0|100
C|XLP|20260114|15:55:41.300577|S|2|82.17|0|2
C|XLP|20260114|15:56:00.118194|S|200|82.17|0|200
C|XLP|20260114|15:56:00.398462|S|100|82.18|0|100
C|XLP|20260114|15:56:07.029583|S|1|82.18|0|1
C|XLP|20260114|15:56:07.279136|S|1|82.18|0|1
C|XLP|20260114|15:56:08.138088|S|400|82.18|0|400
C|XLP|20260114|15:56:11.137006|S|80|82.19|0|80
C|XLP|20260114|15:56:11.566156|S|57|82.18|0|57
C|XLP|20260114|15:56:15.457954|S|2|82.18|0|2
C|XLP|20260114|15:56:15.684186|S|2|82.18|0|2
C|XLP|20260114|15:56:17.026015|S|50|82.18|0|50
C|XLP|20260114|15:56:18.780702|S|100|82.19|0|100
C|XLP|20260114|15:56:23.641481|S|94|82.18|0|94
C|XLP|20260114|15:56:23.995499|S|50|82.18|0|50
C|XLP|20260114|15:56:23.995553|S|50|82.18|0|50
C|XLP|20260114|15:56:23.996211|S|6|82.18|0|6
C|XLP|20260114|15:56:33.598112|S|50|82.17|0|50
C|XLP|20260114|15:56:43.695727|S|100|82.165|0|100
C|XLP|20260114|15:56:44.436047|S|100|82.165|0|100
C|XLP|20260114|15:56:57.997793|S|100|82.165|0|100
C|XLP|20260114|15:57:00.916342|S|200|82.17|0|200
C|XLP|20260114|15:57:04.335342|S|50|82.17|0|50
C|XLP|20260114|15:57:04.335713|S|150|82.17|0|150
C|XLP|20260114|15:57:05.863221|S|25|82.17|0|25
C|XLP|20260114|15:57:06.402432|S|300|82.175|0|300
C|XLP|20260114|15:57:07.452813|S|100|82.18|0|100
C|XLP|20260114|15:57:30.392719|S|3|82.17|0|3
C|XLP|20260114|15:57:30.705214|S|25|82.17|0|25
C|XLP|20260114|15:57:30.705214|S|25|82.17|0|25
C|XLP|20260114|15:57:31.883088|S|1200|82.17|0|1200
C|XLP|20260114|15:57:31.935662|S|7|82.17|0|7
C|XLP|20260114|15:57:31.935663|S|1200|82.17|0|1200
C|XLP|20260114|15:57:31.935663|S|5|82.17|0|5
C|XLP|20260114|15:57:31.935819|S|5|82.17|0|5
C|XLP|20260114|15:57:35.078221|S|1020|82.18|0|1020
C|XLP|20260114|15:57:39.459631|S|100|82.19|0|100
C|XLP|20260114|15:57:40.977366|S|25|82.18|0|25
C|XLP|20260114|15:57:41.140744|S|3|82.18|0|3
C|XLP|20260114|15:57:51.539949|S|4|82.17|0|4
C|XLP|20260114|15:57:51.691273|S|1296|82.17|0|1296
C|XLP|20260114|15:57:55.646058|S|100|82.18|0|100
C|XLP|20260114|15:57:58.045848|S|176|82.18|0|176
C|XLP|20260114|15:57:58.045968|S|378|82.18|0|378
C|XLP|20260114|15:57:58.061640|S|746|82.18|0|746
C|XLP|20260114|15:57:58.061640|S|11|82.18|0|11
C|XLP|20260114|15:57:58.061640|S|554|82.18|0|554
C|XLP|20260114|15:57:58.061679|S|50|82.18|0|50
C|XLP|20260114|15:57:58.249342|S|368|82.18|0|368
C|XLP|20260114|15:57:58.273475|S|368|82.18|0|368
C|XLP|20260114|15:57:58.558746|S|231|82.18|0|231
C|XLP|20260114|15:57:58.908551|S|185|82.18|0|185
C|XLP|20260114|15:58:02.073411|S|247|82.185|0|247
C|XLP|20260114|15:58:03.070621|S|247|82.19|0|247
C|XLP|20260114|15:58:04.985471|S|1300|82.17|0|1300
C|XLP|20260114|15:58:04.994499|S|676|82.17|0|676
C|XLP|20260114|15:58:04.994610|S|624|82.17|0|624
C|XLP|20260114|15:58:05.071888|S|247|82.18|0|247
C|XLP|20260114|15:58:08.072143|S|247|82.18|0|247
C|XLP|20260114|15:58:09.070581|S|247|82.18|0|247
C|XLP|20260114|15:58:09.544807|S|9|82.17|0|9
C|XLP|20260114|15:58:10.070880|S|153|82.18|0|153
C|XLP|20260114|15:58:10.070881|S|94|82.18|0|94
C|XLP|20260114|15:58:11.070552|S|247|82.18|0|247
C|XLP|20260114|15:58:17.766431|S|59|82.18|0|59
C|XLP|20260114|15:58:17.766440|S|41|82.18|0|41
C|XLP|20260114|15:58:23.895204|S|400|82.18|0|400
C|XLP|20260114|15:58:23.895204|S|267|82.18|0|267
C|XLP|20260114|15:58:23.895204|S|3|82.18|0|3
C|XLP|20260114|15:58:23.895708|S|11|82.18|0|11
C|XLP|20260114|15:58:23.895708|S|100|82.18|0|100
C|XLP|20260114|15:58:23.927686|S|76|82.19|0|76
C|XLP|20260114|15:58:32.072010|S|17|82.17|0|17
C|XLP|20260114|15:58:32.072010|S|472|82.17|0|472
C|XLP|20260114|15:58:36.703714|S|726|82.175|0|726
C|XLP|20260114|15:58:36.703714|S|404|82.175|0|404
C|XLP|20260114|15:58:53.517375|S|50|82.17|0|50
C|XLP|20260114|15:58:58.679705|S|1430|82.17|0|1430
C|XLP|20260114|15:58:58.679730|S|2|82.17|0|2
C|XLP|20260114|15:58:59.000721|S|7|82.17|0|7
C|XLP|20260114|15:58:59.132720|S|108|82.17|0|108
C|XLP|20260114|15:58:59.359692|S|117|82.17|0|117
C|XLP|20260114|15:58:59.732435|S|772|82.17|0|772
C|XLP|20260114|15:58:59.732435|S|175|82.17|0|175
C|XLP|20260114|15:59:00.077409|S|1000|82.18|0|1000
C|XLP|20260114|15:59:00.717451|S|1500|82.17|0|1500
C|XLP|20260114|15:59:01.085227|S|1000|82.18|0|1000
C|XLP|20260114|15:59:03.356398|S|1500|82.18|0|1500
C|XLP|20260114|15:59:03.359446|S|10|82.18|0|10
C|XLP|20260114|15:59:03.360845|S|7|82.18|0|7
C|XLP|20260114|15:59:04.050213|S|3|82.18|0|3
C|XLP|20260114|15:59:04.050213|S|43|82.18|0|43
C|XLP|20260114|15:59:05.212750|S|300|82.185|0|300
C|XLP|20260114|15:59:06.019922|S|3|82.19|0|3
C|XLP|20260114|15:59:08.551925|S|300|82.19|0|300
C|XLP|20260114|15:59:13.914686|S|100|82.2|0|100
C|XLP|20260114|15:59:15.071795|S|2|82.19|0|2
C|XLP|20260114|15:59:15.100409|S|1|82.19|0|1
C|XLP|20260114|15:59:20.023698|S|100|82.19|0|100
C|XLP|20260114|15:59:25.672068|S|1500|82.19|0|1500
C|XLP|20260114|15:59:27.005912|S|311|82.2|0|311
C|XLP|20260114|15:59:28.017548|S|100|82.195|0|100
C|XLP|20260114|15:59:28.461007|S|176|82.19|0|176
C|XLP|20260114|15:59:29.005283|S|49|82.195|0|49
C|XLP|20260114|15:59:30.001355|S|151|82.195|0|151
C|XLP|20260114|15:59:31.178343|S|89|82.2|0|89
C|XLP|20260114|15:59:31.178343|S|11|82.2|0|11
C|XLP|20260114|15:59:32.194828|S|8|82.19|0|8
C|XLP|20260114|15:59:33.067586|S|85|82.19|0|85
C|XLP|20260114|15:59:33.067656|S|2|82.19|0|2
C|XLP|20260114|15:59:38.694669|S|300|82.19|0|300
C|XLP|20260114|15:59:41.656076|S|670|82.2|0|670
C|XLP|20260114|15:59:41.656076|S|300|82.2|0|300
C|XLP|20260114|15:59:48.855647|S|100|82.195|0|100
C|XLP|20260114|15:59:50.113516|S|300|82.2|0|300
C|XLP|20260114|15:59:50.712585|S|263|82.21|0|263
C|XLP|20260114|15:59:51.557946|S|1|82.21|0|1
C|XLP|20260114|15:59:51.614635|S|68|82.21|0|68
C|XLP|20260114|15:59:51.725092|S|31|82.21|0|31
C|XLP|20260114|15:59:51.725092|S|269|82.21|0|269
C|XLP|20260114|15:59:52.269488|S|300|82.21|0|300
C|XLP|20260114|15:59:52.275122|S|700|82.21|0|700
C|XLP|20260114|15:59:52.275200|S|54|82.2|0|54
C|XLP|20260114|15:59:52.305730|S|3|82.21|0|3
C|XLP|20260114|15:59:52.380763|S|448|82.21|0|448
C|XLP|20260114|15:59:52.380819|S|300|82.21|0|300
C|XLP|20260114|15:59:52.380885|S|4|82.21|0|4
C|XLP|20260114|15:59:52.386321|S|171|82.21|0|171
C|XLP|20260114|15:59:52.609785|S|74|82.21|0|74
C|XLP|20260114|15:59:52.612465|S|72|82.205|0|72
C|XLP|20260114|15:59:52.775808|S|60|82.21|0|60
C|XLP|20260114|15:59:52.901025|S|96|82.2|0|96
C|XLP|20260114|15:59:52.990911|S|244|82.2|0|244
C|XLP|20260114|15:59:52.990911|S|93|82.2|0|93
C|XLP|20260114|15:59:53.164584|S|400|82.2|0|400
C|XLP|20260114|15:59:53.174636|S|17|82.2|0|17
C|XLP|20260114|15:59:53.427360|S|300|82.2|0|300
C|XLP|20260114|15:59:53.431721|S|816|82.21|0|816
C|XLP|20260114|15:59:53.435268|S|100|82.21|0|100
C|XLP|20260114|15:59:54.068713|S|400|82.2|0|400
C|XLP|20260114|15:59:54.068713|S|300|82.2|0|300
C|XLP|20260114|15:59:54.098736|S|400|82.2|0|400
C|XLP|20260114|15:59:54.118805|S|112|82.2|0|112
C|XLP|20260114|15:59:54.295206|S|1000|82.21|0|1000
C|XLP|20260114|15:59:54.410983|S|260|82.2|0|260
C|XLP|20260114|15:59:54.716301|S|100|82.21|0|100
C|XLP|20260114|15:59:57.776572|S|100|82.22|0|100
C|XLP|20260114|15:59:57.777086|S|200|82.22|0|200
C|XLP|20260114|15:59:57.787156|S|100|82.22|0|100
C|XLP|20260114|15:59:57.787630|S|100|82.22|0|100
C|XLP|20260114|15:59:57.787739|S|100|82.22|0|100
C|XLP|20260114|15:59:57.792205|S|100|82.22|0|100
C|XLP|20260114|15:59:57.796964|S|100|82.22|0|100
C|XLP|20260114|15:59:57.799428|S|100|82.22|0|100
C|XLRE|20260114|09:33:40.888069|S|100|41.09|0|100
C|XLRE|20260114|09:33:42.305644|S|100|41.09|0|100
C|XLRE|20260114|09:34:07.430471|S|100|41.08|0|100
C|XLRE|20260114|09:34:07.430481|S|100|41.08|0|100
C|XLRE|20260114|09:34:07.497340|S|45|41.08|0|45
C|XLRE|20260114|09:34:08.938669|S|100|41.08|0|100
C|XLRE|20260114|09:34:25.710167|S|100|41.12|0|100
C|XLRE|20260114|09:34:37.844735|S|3|41.1|0|3
C|XLRE|20260114|09:37:26.217076|S|60|41.2|0|60
C|XLRE|20260114|09:37:47.746347|S|100|41.18|0|100
C|XLRE|20260114|09:37:48.472493|S|100|41.18|0|100
C|XLRE|20260114|09:37:58.652482|S|100|41.18|0|100
C|XLRE|20260114|09:38:09.662198|S|80|41.19|0|80
C|XLRE|20260114|09:38:16.952906|S|74|41.19|0|74
C|XLRE|20260114|09:38:17.992646|S|25|41.19|0|25
C|XLRE|20260114|09:39:29.115273|S|200|41.18|0|200
C|XLRE|20260114|09:39:54.180836|S|400|41.22|0|400
C|XLRE|20260114|09:40:18.667318|S|400|41.21|0|400
C|XLRE|20260114|09:41:09.610021|S|136|41.23|0|136
C|XLRE|20260114|09:43:55.026668|S|11|41.21|0|11
C|XLRE|20260114|09:45:04.514035|S|400|41.2|0|400
C|XLRE|20260114|09:45:35.837964|S|3|41.21|0|3
C|XLRE|20260114|09:46:21.467119|S|3|41.2|0|3
C|XLRE|20260114|09:47:49.849636|S|148|41.21|0|148
C|XLRE|20260114|09:47:56.584345|S|3|41.19|0|3
C|XLRE|20260114|09:48:05.330990|S|100|41.185|0|100
C|XLRE|20260114|09:48:18.083263|S|200|41.18|0|200
C|XLRE|20260114|09:48:18.255017|S|200|41.18|0|200
C|XLRE|20260114|09:48:18.255017|S|200|41.175|0|200
C|XLRE|20260114|09:48:18.255018|S|200|41.18|0|200
C|XLRE|20260114|09:48:18.261548|S|200|41.18|0|200
C|XLRE|20260114|09:48:30.438820|S|400|41.18|0|400
C|XLRE|20260114|09:49:15.046114|S|197|41.17|0|197
C|XLRE|20260114|09:50:22.040079|S|400|41.12|0|400
C|XLRE|20260114|09:51:36.715135|S|390|41.155|0|390
C|XLRE|20260114|09:52:47.120308|S|100|41.15|0|100
C|XLRE|20260114|09:52:47.120308|S|400|41.15|0|400
C|XLRE|20260114|09:53:19.713282|S|300|41.18|0|300
C|XLRE|20260114|09:54:31.367057|S|200|41.2|0|200
C|XLRE|20260114|09:57:56.264868|S|100|41.2|0|100
C|XLRE|20260114|09:57:56.264955|S|100|41.2|0|100
C|XLRE|20260114|09:58:19.004574|S|10|41.195|0|10
C|XLRE|20260114|09:59:08.598733|S|10|41.19|0|10
C|XLRE|20260114|10:00:02.863084|S|200|41.17|0|200
C|XLRE|20260114|10:01:38.705972|S|430|41.165|0|430
C|XLRE|20260114|10:02:34.701667|S|200|41.13|0|200
C|XLRE|20260114|10:05:40.077458|S|400|41.14|0|400
C|XLRE|20260114|10:06:55.458380|S|200|41.14|0|200
C|XLRE|20260114|10:06:55.458391|S|200|41.14|0|200
C|XLRE|20260114|10:07:39.989381|S|100|41.13|0|100
C|XLRE|20260114|10:08:33.540146|S|296|41.1|0|296
C|XLRE|20260114|10:08:33.540266|S|104|41.1|0|104
C|XLRE|20260114|10:08:36.452946|S|280|41.1|0|280
C|XLRE|20260114|10:10:10.471441|S|200|41.13|0|200
C|XLRE|20260114|10:10:10.472706|S|200|41.13|0|200
C|XLRE|20260114|10:11:05.557692|S|100|41.115|0|100
C|XLRE|20260114|10:11:13.115810|S|100|41.11|0|100
C|XLRE|20260114|10:11:46.080109|S|400|41.12|0|400
C|XLRE|20260114|10:13:09.314196|S|100|41.135|0|100
C|XLRE|20260114|10:13:09.314197|S|100|41.14|0|100
C|XLRE|20260114|10:13:16.384036|S|100|41.14|0|100
C|XLRE|20260114|10:13:36.760239|S|400|41.12|0|400
C|XLRE|20260114|10:15:32.434554|S|470|41.145|0|470
C|XLRE|20260114|10:15:49.582063|S|200|41.14|0|200
C|XLRE|20260114|10:16:32.645047|S|300|41.13|0|300
C|XLRE|20260114|10:16:33.141060|S|270|41.13|0|270
C|XLRE|20260114|10:17:26.048816|S|1442|41.095|0|1442
C|XLRE|20260114|10:17:26.048816|S|258|41.095|0|258
C|XLRE|20260114|10:17:31.267451|S|400|41.11|0|400
C|XLRE|20260114|10:20:07.071785|S|1240|41.085|0|1240
C|XLRE|20260114|10:20:12.890427|S|400|41.09|0|400
C|XLRE|20260114|10:23:33.861295|S|100|41.06|0|100
C|XLRE|20260114|10:25:13.956465|S|400|41.07|0|400
C|XLRE|20260114|10:25:19.807796|S|400|41.07|0|400
C|XLRE|20260114|10:26:27.960722|S|100|41.08|0|100
C|XLRE|20260114|10:28:10.304685|S|129|41.04|0|129
C|XLRE|20260114|10:28:25.076321|S|100|41.04|0|100
C|XLRE|20260114|10:29:13.918063|S|100|41.03|0|100
C|XLRE|20260114|10:29:13.918063|S|71|41.03|0|71
C|XLRE|20260114|10:29:17.779986|S|400|41.04|0|400
C|XLRE|20260114|10:32:35.634664|S|400|41.03|0|400
C|XLRE|20260114|10:32:45.228900|S|400|41.03|0|400
C|XLRE|20260114|10:32:45.374184|S|400|41.03|0|400
C|XLRE|20260114|10:33:10.409988|S|400|41.03|0|400
C|XLRE|20260114|10:33:10.415658|S|400|41.03|0|400
C|XLRE|20260114|10:33:10.415658|S|300|41.03|0|300
C|XLRE|20260114|10:34:06.158621|S|400|41.01|0|400
C|XLRE|20260114|10:35:02.574393|S|306|41.01|0|306
C|XLRE|20260114|10:35:02.574418|S|94|41.01|0|94
C|XLRE|20260114|10:35:04.105499|S|374|41.01|0|374
C|XLRE|20260114|10:35:04.107551|S|26|41.01|0|26
C|XLRE|20260114|10:35:04.114304|S|380|41.01|0|380
C|XLRE|20260114|10:36:52.745041|S|1|41|0|1
C|XLRE|20260114|10:36:52.745041|S|400|41|0|400
C|XLRE|20260114|10:37:39.803892|S|93|41|0|93
C|XLRE|20260114|10:37:40.342109|S|180|41|0|180
C|XLRE|20260114|10:37:40.342110|S|400|41|0|400
C|XLRE|20260114|10:37:42.157397|S|400|41|0|400
C|XLRE|20260114|10:37:53.334626|S|400|41|0|400
C|XLRE|20260114|10:37:58.930703|S|400|40.985|0|400
C|XLRE|20260114|10:38:48.412841|S|400|41|0|400
C|XLRE|20260114|10:40:17.885721|S|540|40.985|0|540
C|XLRE|20260114|10:40:32.548920|S|175|41|0|175
C|XLRE|20260114|10:40:32.548920|S|300|41|0|300
C|XLRE|20260114|10:40:32.640652|S|254|41|0|254
C|XLRE|20260114|10:40:39.180439|S|300|41|0|300
C|XLRE|20260114|10:40:43.748505|S|300|41|0|300
C|XLRE|20260114|10:40:45.996052|S|300|41|0|300
C|XLRE|20260114|10:40:45.998423|S|300|41|0|300
C|XLRE|20260114|10:40:46.199310|S|300|41|0|300
C|XLRE|20260114|10:40:46.998623|S|300|41|0|300
C|XLRE|20260114|10:40:47.008125|S|300|41|0|300
C|XLRE|20260114|10:40:51.905756|S|300|41|0|300
C|XLRE|20260114|10:40:51.928232|S|167|41|0|167
C|XLRE|20260114|10:40:51.928410|S|133|41|0|133
C|XLRE|20260114|10:41:56.577748|S|100|41.01|0|100
C|XLRE|20260114|10:41:57.770355|S|100|41.01|0|100
C|XLRE|20260114|10:42:50.896237|S|153|41.03|0|153
C|XLRE|20260114|10:42:50.900300|S|147|41.03|0|147
C|XLRE|20260114|10:42:51.444976|S|300|41.03|0|300
C|XLRE|20260114|10:43:46.760739|S|300|41.02|0|300
C|XLRE|20260114|10:43:46.764136|S|300|41.02|0|300
C|XLRE|20260114|10:46:04.488924|S|300|40.99|0|300
C|XLRE|20260114|10:48:43.610047|S|300|41.01|0|300
C|XLRE|20260114|10:48:44.219751|S|134|41.01|0|134
C|XLRE|20260114|10:48:55.160728|S|166|41.01|0|166
C|XLRE|20260114|10:48:55.921766|S|300|41.01|0|300
C|XLRE|20260114|10:48:58.008330|S|300|41.01|0|300
C|XLRE|20260114|10:48:59.988664|S|300|41.01|0|300
C|XLRE|20260114|10:49:01.359549|S|300|41.01|0|300
C|XLRE|20260114|10:49:37.067103|S|300|41|0|300
C|XLRE|20260114|10:50:26.172981|S|10|40.99|0|10
C|XLRE|20260114|10:52:03.578643|S|300|41|0|300
C|XLRE|20260114|10:55:59.782656|S|225|41.06|0|225
C|XLRE|20260114|10:55:59.782767|S|75|41.06|0|75
C|XLRE|20260114|10:56:09.287668|S|105|41.06|0|105
C|XLRE|20260114|10:58:08.011112|S|90|41.06|0|90
C|XLRE|20260114|10:58:08.011112|S|136|41.06|0|136
C|XLRE|20260114|10:58:08.011346|S|164|41.06|0|164
C|XLRE|20260114|11:04:50.709535|S|100|41.04|0|100
C|XLRE|20260114|11:05:50.711660|S|1|41.05|0|1
C|XLRE|20260114|11:05:50.711660|S|1|41.05|0|1
C|XLRE|20260114|11:06:16.352682|S|200|41.04|0|200
C|XLRE|20260114|11:07:04.701605|S|300|41.06|0|300
C|XLRE|20260114|11:07:04.701606|S|2|41.06|0|2
C|XLRE|20260114|11:07:37.359481|S|1|41.06|0|1
C|XLRE|20260114|11:07:37.359481|S|1|41.06|0|1
C|XLRE|20260114|11:07:54.801163|S|1|41.06|0|1
C|XLRE|20260114|11:07:54.801163|S|197|41.06|0|197
C|XLRE|20260114|11:08:32.415216|S|1|41.06|0|1
C|XLRE|20260114|11:08:45.882095|S|300|41.06|0|300
C|XLRE|20260114|11:09:22.591944|S|1|41.06|0|1
C|XLRE|20260114|11:09:53.142351|S|200|41.07|0|200
C|XLRE|20260114|11:14:42.312288|S|200|41.12|0|200
C|XLRE|20260114|11:14:42.312288|S|300|41.12|0|300
C|XLRE|20260114|11:14:59.846593|S|100|41.115|0|100
C|XLRE|20260114|11:15:26.771913|S|300|41.13|0|300
C|XLRE|20260114|11:16:12.969703|S|600|41.12|0|600
C|XLRE|20260114|11:16:12.969703|S|48|41.12|0|48
C|XLRE|20260114|11:17:21.519629|S|524|41.11|0|524
C|XLRE|20260114|11:25:34.282554|S|300|41.14|0|300
C|XLRE|20260114|11:29:13.664521|S|6|41.15|0|6
C|XLRE|20260114|11:31:58.696671|S|249|41.18|0|249
C|XLRE|20260114|11:45:51.527487|S|600|41.1|0|600
C|XLRE|20260114|11:46:20.226536|S|4|41.09|0|4
C|XLRE|20260114|11:46:20.226536|S|2|41.09|0|2
C|XLRE|20260114|11:49:37.982679|S|1|41.09|0|1
C|XLRE|20260114|11:52:30.366062|S|592|41.07|0|592
C|XLRE|20260114|11:52:32.860061|S|108|41.07|0|108
C|XLRE|20260114|11:53:43.756246|S|10|41.08|0|10
C|XLRE|20260114|12:07:02.315335|S|600|41.12|0|600
C|XLRE|20260114|12:08:48.300357|S|105|41.13|0|105
C|XLRE|20260114|12:09:10.885519|S|195|41.14|0|195
C|XLRE|20260114|12:11:42.710223|S|100|41.13|0|100
C|XLRE|20260114|12:16:27.826930|S|300|41.15|0|300
C|XLRE|20260114|12:20:26.069132|S|22|41.145|0|22
C|XLRE|20260114|12:32:00.122250|S|164|41.08|0|164
C|XLRE|20260114|12:34:12.537216|S|200|41.08|0|200
C|XLRE|20260114|12:34:12.537233|S|197|41.08|0|197
C|XLRE|20260114|12:35:11.094133|S|400|41.1|0|400
C|XLRE|20260114|12:35:13.304777|S|400|41.1|0|400
C|XLRE|20260114|12:38:34.999026|S|100|41.11|0|100
C|XLRE|20260114|12:38:34.999054|S|100|41.11|0|100
C|XLRE|20260114|12:38:34.999093|S|320|41.11|0|320
C|XLRE|20260114|12:40:41.533746|S|100|41.125|0|100
C|XLRE|20260114|12:40:46.398254|S|100|41.14|0|100
C|XLRE|20260114|12:41:05.588596|S|100|41.14|0|100
C|XLRE|20260114|12:47:20.623418|S|100|41.14|0|100
C|XLRE|20260114|12:47:26.376659|S|100|41.13|0|100
C|XLRE|20260114|12:48:32.183695|S|100|41.15|0|100
C|XLRE|20260114|12:48:53.473853|S|100|41.145|0|100
C|XLRE|20260114|12:49:08.842673|S|95|41.14|0|95
C|XLRE|20260114|12:49:09.135163|S|605|41.14|0|605
C|XLRE|20260114|12:49:09.135424|S|695|41.14|0|695
C|XLRE|20260114|12:49:09.135437|S|5|41.14|0|5
C|XLRE|20260114|12:51:30.474674|S|100|41.13|0|100
C|XLRE|20260114|12:53:33.605090|S|200|41.155|0|200
C|XLRE|20260114|12:56:46.377908|S|84|41.15|0|84
C|XLRE|20260114|12:57:06.149090|S|300|41.145|0|300
C|XLRE|20260114|12:57:06.440790|S|300|41.15|0|300
C|XLRE|20260114|12:57:33.132742|S|2|41.13|0|2
C|XLRE|20260114|12:58:23.955842|S|700|41.12|0|700
C|XLRE|20260114|12:58:23.956010|S|446|41.12|0|446
C|XLRE|20260114|12:59:16.494550|S|300|41.14|0|300
C|XLRE|20260114|12:59:20.559103|S|174|41.14|0|174
C|XLRE|20260114|12:59:23.432343|S|122|41.14|0|122
C|XLRE|20260114|12:59:25.182852|S|4|41.14|0|4
C|XLRE|20260114|12:59:52.652879|S|100|41.16|0|100
C|XLRE|20260114|13:00:46.879930|S|100|41.19|0|100
C|XLRE|20260114|13:01:06.972391|S|100|41.2|0|100
C|XLRE|20260114|13:01:25.073741|S|200|41.19|0|200
C|XLRE|20260114|13:01:25.073741|S|300|41.19|0|300
C|XLRE|20260114|13:01:53.540557|S|300|41.19|0|300
C|XLRE|20260114|13:02:05.106230|S|300|41.19|0|300
C|XLRE|20260114|13:02:10.180911|S|300|41.19|0|300
C|XLRE|20260114|13:02:58.656819|S|153|41.2|0|153
C|XLRE|20260114|13:06:37.421567|S|100|41.19|0|100
C|XLRE|20260114|13:09:11.940925|S|100|41.19|0|100
C|XLRE|20260114|13:16:20.712942|S|3|41.14|0|3
C|XLRE|20260114|13:16:55.086976|S|127|41.13|0|127
C|XLRE|20260114|13:16:55.087048|S|100|41.13|0|100
C|XLRE|20260114|13:22:35.740135|S|100|41.105|0|100
C|XLRE|20260114|13:26:50.522073|S|48|41.12|0|48
C|XLRE|20260114|13:33:03.119052|S|300|41.11|0|300
C|XLRE|20260114|13:33:36.160331|S|2|41.1|0|2
C|XLRE|20260114|13:33:52.384113|S|217|41.11|0|217
C|XLRE|20260114|13:34:43.107746|S|5|41.09|0|5
C|XLRE|20260114|13:35:06.153791|S|1|41.09|0|1
C|XLRE|20260114|13:35:06.153792|S|5|41.09|0|5
C|XLRE|20260114|13:36:42.394920|S|300|41.1|0|300
C|XLRE|20260114|13:36:46.383012|S|174|41.1|0|174
C|XLRE|20260114|13:36:46.471609|S|126|41.1|0|126
C|XLRE|20260114|13:36:46.530262|S|300|41.1|0|300
C|XLRE|20260114|13:36:47.290553|S|300|41.1|0|300
C|XLRE|20260114|13:36:51.474004|S|300|41.1|0|300
C|XLRE|20260114|13:39:32.193169|S|300|41.08|0|300
C|XLRE|20260114|13:45:02.090958|S|300|41.07|0|300
C|XLRE|20260114|13:45:32.635585|S|200|41.07|0|200
C|XLRE|20260114|13:45:32.635586|S|300|41.07|0|300
C|XLRE|20260114|13:46:08.998684|S|1400|41.065|0|1400
C|XLRE|20260114|13:52:26.255796|S|600|41.08|0|600
C|XLRE|20260114|13:54:26.789898|S|100|41.075|0|100
C|XLRE|20260114|13:54:26.791522|S|100|41.075|0|100
C|XLRE|20260114|13:54:45.479779|S|690|41.08|0|690
C|XLRE|20260114|14:02:35.980139|S|10|41.125|0|10
C|XLRE|20260114|14:04:08.862432|S|300|41.11|0|300
C|XLRE|20260114|14:04:40.687933|S|300|41.1|0|300
C|XLRE|20260114|14:04:45.017822|S|33|41.1|0|33
C|XLRE|20260114|14:04:45.017822|S|300|41.1|0|300
C|XLRE|20260114|14:04:45.033045|S|300|41.1|0|300
C|XLRE|20260114|14:04:47.081206|S|61|41.1|0|61
C|XLRE|20260114|14:04:47.082298|S|174|41.1|0|174
C|XLRE|20260114|14:07:37.003324|S|100|41.105|0|100
C|XLRE|20260114|14:14:43.231044|S|14|41.14|0|14
C|XLRE|20260114|14:15:55.007550|S|500|41.135|0|500
C|XLRE|20260114|14:22:12.082778|S|300|41.14|0|300
C|XLRE|20260114|14:22:39.709646|S|300|41.14|0|300
C|XLRE|20260114|14:22:39.709646|S|398|41.14|0|398
C|XLRE|20260114|14:22:46.709408|S|300|41.14|0|300
C|XLRE|20260114|14:22:48.772966|S|30|41.14|0|30
C|XLRE|20260114|14:22:48.773053|S|270|41.14|0|270
C|XLRE|20260114|14:23:28.768035|S|300|41.13|0|300
C|XLRE|20260114|14:23:36.842479|S|995|41.135|0|995
C|XLRE|20260114|14:25:44.091276|S|300|41.17|0|300
C|XLRE|20260114|14:25:50.193065|S|100|41.18|0|100
C|XLRE|20260114|14:25:50.193135|S|100|41.18|0|100
C|XLRE|20260114|14:30:49.405967|S|250|41.17|0|250
C|XLRE|20260114|14:31:34.948940|S|100|41.15|0|100
C|XLRE|20260114|14:31:34.949027|S|200|41.15|0|200
C|XLRE|20260114|14:31:48.368299|S|300|41.15|0|300
C|XLRE|20260114|14:31:48.368361|S|700|41.15|0|700
C|XLRE|20260114|14:31:48.368874|S|300|41.15|0|300
C|XLRE|20260114|14:31:48.518274|S|300|41.15|0|300
C|XLRE|20260114|14:39:25.138413|S|300|41.19|0|300
C|XLRE|20260114|14:44:17.801704|S|75|41.21|0|75
C|XLRE|20260114|14:45:17.960548|S|240|41.22|0|240
C|XLRE|20260114|14:45:19.610659|S|300|41.22|0|300
C|XLRE|20260114|14:46:25.521585|S|100|41.23|0|100
C|XLRE|20260114|14:50:36.447575|S|700|41.25|0|700
C|XLRE|20260114|14:56:16.332094|S|100|41.24|0|100
C|XLRE|20260114|14:56:48.746141|S|559|41.24|0|559
C|XLRE|20260114|15:01:00.896979|S|100|41.19|0|100
C|XLRE|20260114|15:02:08.568571|S|300|41.19|0|300
C|XLRE|20260114|15:02:10.633531|S|300|41.21|0|300
C|XLRE|20260114|15:05:07.399152|S|600|41.22|0|600
C|XLRE|20260114|15:05:21.931797|S|100|41.22|0|100
C|XLRE|20260114|15:06:16.498564|S|300|41.24|0|300
C|XLRE|20260114|15:06:59.690085|S|156|41.25|0|156
C|XLRE|20260114|15:07:52.515485|S|300|41.24|0|300
C|XLRE|20260114|15:07:54.110383|S|300|41.24|0|300
C|XLRE|20260114|15:07:54.412991|S|300|41.24|0|300
C|XLRE|20260114|15:07:56.295188|S|300|41.24|0|300
C|XLRE|20260114|15:11:12.890979|S|173|41.21|0|173
C|XLRE|20260114|15:13:40.414512|S|300|41.22|0|300
C|XLRE|20260114|15:14:44.920794|S|300|41.22|0|300
C|XLRE|20260114|15:15:13.143858|S|300|41.21|0|300
C|XLRE|20260114|15:16:14.071343|S|300|41.21|0|300
C|XLRE|20260114|15:16:14.071999|S|210|41.21|0|210
C|XLRE|20260114|15:18:23.761281|S|278|41.22|0|278
C|XLRE|20260114|15:19:26.631947|S|900|41.22|0|900
C|XLRE|20260114|15:19:26.634156|S|900|41.22|0|900
C|XLRE|20260114|15:21:26.861845|S|45|41.22|0|45
C|XLRE|20260114|15:24:47.139050|S|4|41.25|0|4
C|XLRE|20260114|15:30:18.949011|S|900|41.29|0|900
C|XLRE|20260114|15:30:25.864040|S|100|41.285|0|100
C|XLRE|20260114|15:30:25.926538|S|300|41.29|0|300
C|XLRE|20260114|15:30:29.592281|S|300|41.29|0|300
C|XLRE|20260114|15:30:34.747137|S|300|41.29|0|300
C|XLRE|20260114|15:33:46.871852|S|300|41.3|0|300
C|XLRE|20260114|15:35:07.427503|S|100|41.3|0|100
C|XLRE|20260114|15:35:30.247037|S|100|41.28|0|100
C|XLRE|20260114|15:35:30.247110|S|900|41.28|0|900
C|XLRE|20260114|15:36:12.831802|S|900|41.29|0|900
C|XLRE|20260114|15:36:12.831882|S|78|41.29|0|78
C|XLRE|20260114|15:38:29.281137|S|100|41.285|0|100
C|XLRE|20260114|15:38:43.336075|S|50|41.28|0|50
C|XLRE|20260114|15:39:07.012601|S|100|41.27|0|100
C|XLRE|20260114|15:40:38.751067|S|300|41.28|0|300
C|XLRE|20260114|15:44:45.026185|S|104|41.24|0|104
C|XLRE|20260114|15:45:26.387706|S|731|41.23|0|731
C|XLRE|20260114|15:45:26.411064|S|349|41.23|0|349
C|XLRE|20260114|15:47:41.796054|S|100|41.215|0|100
C|XLRE|20260114|15:50:00.474247|S|100|41.195|0|100
C|XLRE|20260114|15:50:00.474349|S|100|41.195|0|100
C|XLRE|20260114|15:50:00.474365|S|920|41.195|0|920
C|XLRE|20260114|15:50:00.821297|S|1120|41.215|0|1120
C|XLRE|20260114|15:50:05.326653|S|300|41.22|0|300
C|XLRE|20260114|15:50:05.326653|S|1228|41.22|0|1228
C|XLRE|20260114|15:50:05.329313|S|300|41.22|0|300
C|XLRE|20260114|15:50:06.295002|S|300|41.22|0|300
C|XLRE|20260114|15:50:09.585606|S|300|41.22|0|300
C|XLRE|20260114|15:50:27.198927|S|300|41.24|0|300
C|XLRE|20260114|15:50:32.363245|S|1644|41.24|0|1644
C|XLRE|20260114|15:50:32.846624|S|1200|41.24|0|1200
C|XLRE|20260114|15:50:42.053387|S|300|41.26|0|300
C|XLRE|20260114|15:51:13.359696|S|300|41.29|0|300
C|XLRE|20260114|15:51:13.888400|S|300|41.29|0|300
C|XLRE|20260114|15:52:10.982779|S|300|41.27|0|300
C|XLRE|20260114|15:52:10.982779|S|100|41.27|0|100
C|XLRE|20260114|15:52:10.984820|S|400|41.27|0|400
C|XLRE|20260114|15:52:25.228403|S|4|41.28|0|4
C|XLRE|20260114|15:52:25.228404|S|300|41.28|0|300
C|XLRE|20260114|15:54:29.166512|S|200|41.32|0|200
C|XLRE|20260114|15:55:01.132177|S|100|41.32|0|100
C|XLRE|20260114|15:55:49.741331|S|5|41.32|0|5
C|XLRE|20260114|15:56:11.129887|S|293|41.335|0|293
C|XLRE|20260114|15:57:18.771148|S|300|41.35|0|300
C|XLRE|20260114|15:57:19.576118|S|100|41.355|0|100
C|XLRE|20260114|15:57:23.585757|S|4|41.35|0|4
C|XLRE|20260114|15:57:24.613589|S|149|41.35|0|149
C|XLRE|20260114|15:57:24.613664|S|11|41.35|0|11
C|XLRE|20260114|15:57:25.613828|S|143|41.35|0|143
C|XLRE|20260114|15:57:25.613861|S|9|41.35|0|9
C|XLRE|20260114|15:57:51.541564|S|100|41.35|0|100
C|XLRE|20260114|15:57:51.550427|S|21|41.35|0|21
C|XLRE|20260114|15:57:52.046010|S|79|41.35|0|79
C|XLRE|20260114|15:57:52.046010|S|2274|41.35|0|2274
C|XLRE|20260114|15:57:53.043122|S|300|41.35|0|300
C|XLRE|20260114|15:57:53.043122|S|807|41.35|0|807
C|XLRE|20260114|15:57:53.043122|S|100|41.35|0|100
C|XLRE|20260114|15:57:53.046425|S|229|41.35|0|229
C|XLRE|20260114|15:57:53.054965|S|71|41.35|0|71
C|XLRE|20260114|15:57:53.054965|S|100|41.35|0|100
C|XLRE|20260114|15:57:53.063885|S|300|41.35|0|300
C|XLRE|20260114|15:57:54.035367|S|96|41.35|0|96
C|XLRE|20260114|15:57:55.078209|S|100|41.35|0|100
C|XLRE|20260114|15:57:56.606351|S|622|41.35|0|622
C|XLRE|20260114|15:57:57.008148|S|855|41.35|0|855
C|XLRE|20260114|15:57:58.558754|S|681|41.35|0|681
C|XLRE|20260114|15:57:58.558835|S|342|41.35|0|342
C|XLRE|20260114|15:57:58.558835|S|158|41.35|0|158
C|XLRE|20260114|15:57:58.908893|S|100|41.35|0|100
C|XLRE|20260114|15:59:25.672075|S|400|41.375|0|400
C|XLRE|20260114|15:59:25.677130|S|400|41.375|0|400
C|XLRE|20260114|15:59:40.215186|S|950|41.39|0|950
C|XLRE|20260114|15:59:40.634250|S|5|41.39|0|5
C|XLRE|20260114|15:59:47.049233|S|400|41.39|0|400
C|XLRE|20260114|15:59:48.133493|S|100|41.395|0|100
C|XLRE|20260114|15:59:48.836583|S|176|41.395|0|176
C|XLRE|20260114|15:59:49.064961|S|17|41.395|0|17
C|XLRE|20260114|15:59:49.449687|S|5|41.39|0|5
C|XLRE|20260114|15:59:49.463175|S|100|41.38|0|100
C|XLRE|20260114|15:59:50.178676|S|50|41.385|0|50
C|XLRE|20260114|15:59:50.330792|S|19|41.39|0|19
C|XLRE|20260114|15:59:50.905141|S|89|41.38|0|89
C|XLRE|20260114|15:59:50.936417|S|25|41.39|0|25
C|XLRE|20260114|15:59:51.909527|S|590|41.39|0|590
C|XLRE|20260114|15:59:51.971613|S|95|41.38|0|95
C|XLRE|20260114|15:59:52.741013|S|18|41.39|0|18
C|XLRE|20260114|15:59:52.874516|S|382|41.39|0|382
C|XLRE|20260114|15:59:53.546018|S|100|41.385|0|100
C|XLSR|20260114|10:11:45.930216|S|17|62.15|0|17
C|XLSR|20260114|14:20:55.585987|S|48|62.14|0|48
C|XLSR|20260114|15:54:40.071599|S|409|62.3|0|409
C|XLSR|20260114|15:54:40.071674|S|79|62.3|0|79
C|XLSR|20260114|15:59:46.069422|S|1903|62.37|0|1903
C|XLSR|20260114|15:59:55.623210|S|1|62.39|0|1
C|XLU|20260114|09:30:05.589767|S|500|42.88|0|500
C|XLU|20260114|09:30:05.591101|S|500|42.89|0|500
C|XLU|20260114|09:30:06.157757|S|100|42.89|0|100
C|XLU|20260114|09:32:42.051106|S|3|42.92|0|3
C|XLU|20260114|09:32:43.842544|S|90|42.92|0|90
C|XLU|20260114|09:33:07.848539|S|100|42.94|0|100
C|XLU|20260114|09:33:07.848958|S|100|42.94|0|100
C|XLU|20260114|09:33:07.854473|S|100|42.94|0|100
C|XLU|20260114|09:33:07.993001|S|100|42.94|0|100
C|XLU|20260114|09:33:07.995012|S|100|42.94|0|100
C|XLU|20260114|09:33:07.995134|S|100|42.94|0|100
C|XLU|20260114|09:33:07.995991|S|100|42.94|0|100
C|XLU|20260114|09:33:08.044705|S|74|42.94|0|74
C|XLU|20260114|09:33:26.990910|S|8|42.99|0|8
C|XLU|20260114|09:33:45.331776|S|200|42.995|0|200
C|XLU|20260114|09:33:45.331776|S|103|42.99|0|103
C|XLU|20260114|09:33:46.893390|S|100|43|0|100
C|XLU|20260114|09:33:46.893984|S|100|43|0|100
C|XLU|20260114|09:33:47.134433|S|50|43|0|50
C|XLU|20260114|09:33:56.156763|S|100|42.99|0|100
C|XLU|20260114|09:34:07.352664|S|100|43|0|100
C|XLU|20260114|09:34:11.205448|S|100|42.995|0|100
C|XLU|20260114|09:34:11.237143|S|100|43|0|100
C|XLU|20260114|09:34:11.243705|S|100|42.995|0|100
C|XLU|20260114|09:34:11.247031|S|100|43|0|100
C|XLU|20260114|09:34:11.258625|S|100|43|0|100
C|XLU|20260114|09:34:11.473590|S|2|43|0|2
C|XLU|20260114|09:35:06.083361|S|251|43.065|0|251
C|XLU|20260114|09:37:03.422537|S|100|43.06|0|100
C|XLU|20260114|09:37:31.343194|S|100|43.02|0|100
C|XLU|20260114|09:37:58.276776|S|100|43.01|0|100
C|XLU|20260114|09:38:16.285632|S|100|43.01|0|100
C|XLU|20260114|09:38:45.820571|S|95|42.97|0|95
C|XLU|20260114|09:40:11.687355|S|300|43|0|300
C|XLU|20260114|09:41:07.051770|S|100|43.02|0|100
C|XLU|20260114|09:41:08.971731|S|4|43.03|0|4
C|XLU|20260114|09:41:38.345797|S|492|43.04|0|492
C|XLU|20260114|09:43:03.801170|S|45|43.04|0|45
C|XLU|20260114|09:43:03.801170|S|100|43.04|0|100
C|XLU|20260114|09:44:20.760730|S|200|43.03|0|200
C|XLU|20260114|09:44:31.783438|S|95|43.05|0|95
C|XLU|20260114|09:45:00.001450|S|200|43.055|0|200
C|XLU|20260114|09:45:02.098628|S|200|43.035|0|200
C|XLU|20260114|09:45:04.265664|S|200|43.03|0|200
C|XLU|20260114|09:45:13.272720|S|1|43.02|0|1
C|XLU|20260114|09:45:42.437387|S|5|43|0|5
C|XLU|20260114|09:45:51.282770|S|3|43|0|3
C|XLU|20260114|09:46:07.953266|S|10|43.01|0|10
C|XLU|20260114|09:46:34.498381|S|200|42.97|0|200
C|XLU|20260114|09:49:51.133915|S|100|43.01|0|100
C|XLU|20260114|09:50:14.202079|S|100|43.01|0|100
C|XLU|20260114|09:50:44.513903|S|26|43.03|0|26
C|XLU|20260114|09:50:58.559189|S|100|43.03|0|100
C|XLU|20260114|09:51:17.523183|S|29|43.035|0|29
C|XLU|20260114|09:51:20.112728|S|100|43.03|0|100
C|XLU|20260114|09:51:26.780421|S|200|43.05|0|200
C|XLU|20260114|09:51:26.780580|S|200|43.05|0|200
C|XLU|20260114|09:51:26.780738|S|105|43.05|0|105
C|XLU|20260114|09:51:35.896833|S|200|43.05|0|200
C|XLU|20260114|09:51:55.344849|S|100|43.04|0|100
C|XLU|20260114|09:52:36.835792|S|300|43.005|0|300
C|XLU|20260114|09:56:19.959599|S|251|43.065|0|251
C|XLU|20260114|09:56:19.959760|S|700|43.07|0|700
C|XLU|20260114|09:56:19.959784|S|72|43.07|0|72
C|XLU|20260114|09:57:04.636248|S|107|43.07|0|107
C|XLU|20260114|09:58:46.134214|S|163|43.07|0|163
C|XLU|20260114|10:00:00.872849|S|200|43.07|0|200
C|XLU|20260114|10:00:00.910491|S|200|43.07|0|200
C|XLU|20260114|10:00:14.243428|S|100|43.1|0|100
C|XLU|20260114|10:00:14.243504|S|62|43.1|0|62
C|XLU|20260114|10:00:15.824400|S|200|43.1|0|200
C|XLU|20260114|10:00:16.250739|S|200|43.1|0|200
C|XLU|20260114|10:00:23.606240|S|100|43.09|0|100
C|XLU|20260114|10:01:04.448420|S|200|43.07|0|200
C|XLU|20260114|10:01:29.168730|S|200|43.055|0|200
C|XLU|20260114|10:01:29.228629|S|143|43.055|0|143
C|XLU|20260114|10:01:29.228703|S|57|43.055|0|57
C|XLU|20260114|10:02:57.265337|S|200|43.05|0|200
C|XLU|20260114|10:04:37.977786|S|100|43.09|0|100
C|XLU|20260114|10:04:47.753697|S|115|43.09|0|115
C|XLU|20260114|10:05:14.269689|S|200|43.06|0|200
C|XLU|20260114|10:08:07.645784|S|261|43.08|0|261
C|XLU|20260114|10:08:07.695418|S|152|43.07|0|152
C|XLU|20260114|10:11:13.646486|S|103|43.06|0|103
C|XLU|20260114|10:11:13.734580|S|95|43.065|0|95
C|XLU|20260114|10:11:13.734617|S|71|43.07|0|71
C|XLU|20260114|10:11:13.734617|S|871|43.065|0|871
C|XLU|20260114|10:11:13.734793|S|200|43.07|0|200
C|XLU|20260114|10:11:13.734813|S|100|43.065|0|100
C|XLU|20260114|10:11:13.734951|S|866|43.065|0|866
C|XLU|20260114|10:11:47.749857|S|100|43.06|0|100
C|XLU|20260114|10:11:47.749922|S|100|43.06|0|100
C|XLU|20260114|10:11:47.750080|S|100|43.06|0|100
C|XLU|20260114|10:11:48.933377|S|200|43.07|0|200
C|XLU|20260114|10:11:51.651773|S|200|43.07|0|200
C|XLU|20260114|10:13:22.604634|S|200|43.07|0|200
C|XLU|20260114|10:13:38.529039|S|4|43.04|0|4
C|XLU|20260114|10:14:05.856610|S|100|43.05|0|100
C|XLU|20260114|10:14:05.857057|S|200|43.05|0|200
C|XLU|20260114|10:14:05.857233|S|151|43.05|0|151
C|XLU|20260114|10:14:05.894625|S|100|43.05|0|100
C|XLU|20260114|10:14:05.894689|S|100|43.05|0|100
C|XLU|20260114|10:14:05.894812|S|100|43.05|0|100
C|XLU|20260114|10:14:24.869125|S|120|43.065|0|120
C|XLU|20260114|10:14:24.876110|S|120|43.06|0|120
C|XLU|20260114|10:15:20.552337|S|727|43.1|0|727
C|XLU|20260114|10:16:21.743941|S|100|43.08|0|100
C|XLU|20260114|10:16:22.252722|S|45|43.08|0|45
C|XLU|20260114|10:21:07.703177|S|64|43.1|0|64
C|XLU|20260114|10:21:28.688060|S|93|43.11|0|93
C|XLU|20260114|10:21:51.117087|S|1|43.11|0|1
C|XLU|20260114|10:23:45.369470|S|100|43.07|0|100
C|XLU|20260114|10:23:45.369471|S|21|43.07|0|21
C|XLU|20260114|10:25:54.433141|S|100|43.04|0|100
C|XLU|20260114|10:25:54.433185|S|100|43.04|0|100
C|XLU|20260114|10:25:54.433221|S|100|43.04|0|100
C|XLU|20260114|10:25:54.433249|S|28|43.04|0|28
C|XLU|20260114|10:25:54.433294|S|72|43.04|0|72
C|XLU|20260114|10:25:54.433305|S|100|43.04|0|100
C|XLU|20260114|10:25:54.433359|S|100|43.04|0|100
C|XLU|20260114|10:25:55.879990|S|1|43.03|0|1
C|XLU|20260114|10:27:28.379146|S|200|43.05|0|200
C|XLU|20260114|10:28:21.412210|S|2|43.03|0|2
C|XLU|20260114|10:28:47.484876|S|48|43.015|0|48
C|XLU|20260114|10:30:04.635057|S|187|43.01|0|187
C|XLU|20260114|10:31:52.147898|S|1|43.01|0|1
C|XLU|20260114|10:31:52.147898|S|1|43.01|0|1
C|XLU|20260114|10:32:04.013019|S|15|43.01|0|15
C|XLU|20260114|10:32:20.683029|S|100|43.01|0|100
C|XLU|20260114|10:32:20.683103|S|300|43.01|0|300
C|XLU|20260114|10:32:20.683165|S|16|43.01|0|16
C|XLU|20260114|10:32:56.764273|S|26|42.99|0|26
C|XLU|20260114|10:33:47.429566|S|200|43.02|0|200
C|XLU|20260114|10:33:47.429575|S|100|43.02|0|100
C|XLU|20260114|10:34:16.412136|S|400|43.03|0|400
C|XLU|20260114|10:35:36.990886|S|194|43.04|0|194
C|XLU|20260114|10:37:08.147877|S|1|43.02|0|1
C|XLU|20260114|10:37:58.026550|S|1|43.01|0|1
C|XLU|20260114|10:38:21.582156|S|400|43|0|400
C|XLU|20260114|10:39:03.297884|S|400|43|0|400
C|XLU|20260114|10:40:34.394943|S|2|43.01|0|2
C|XLU|20260114|10:40:46.010248|S|100|43.005|0|100
C|XLU|20260114|10:40:46.010446|S|100|43.005|0|100
C|XLU|20260114|10:40:46.019147|S|100|43.01|0|100
C|XLU|20260114|10:40:57.265941|S|2|43|0|2
C|XLU|20260114|10:48:41.746296|S|219|42.99|0|219
C|XLU|20260114|10:48:48.054203|S|10|42.99|0|10
C|XLU|20260114|10:59:03.644919|S|4|43.04|0|4
C|XLU|20260114|11:04:20.724261|S|15|42.94|0|15
C|XLU|20260114|11:05:46.681263|S|400|42.94|0|400
C|XLU|20260114|11:05:54.105512|S|8|42.95|0|8
C|XLU|20260114|11:06:21.216667|S|100|42.95|0|100
C|XLU|20260114|11:06:21.217108|S|9|42.95|0|9
C|XLU|20260114|11:07:27.414171|S|44|42.97|0|44
C|XLU|20260114|11:07:27.414171|S|14|42.97|0|14
C|XLU|20260114|11:08:12.695095|S|100|42.97|0|100
C|XLU|20260114|11:11:24.967757|S|189|42.96|0|189
C|XLU|20260114|11:27:18.266405|S|500|42.975|0|500
C|XLU|20260114|11:27:53.687062|S|100|42.97|0|100
C|XLU|20260114|11:30:05.303402|S|42|42.99|0|42
C|XLU|20260114|11:30:07.639620|S|125|42.99|0|125
C|XLU|20260114|11:34:26.059332|S|300|42.99|0|300
C|XLU|20260114|11:35:24.763823|S|21|43|0|21
C|XLU|20260114|11:36:30.066184|S|379|42.98|0|379
C|XLU|20260114|11:37:41.720601|S|100|42.985|0|100
C|XLU|20260114|11:38:18.541916|S|150|43.02|0|150
C|XLU|20260114|11:38:19.107898|S|100|43.02|0|100
C|XLU|20260114|11:39:11.160042|S|100|43.03|0|100
C|XLU|20260114|11:39:16.826827|S|36|43.02|0|36
C|XLU|20260114|11:39:28.532073|S|100|43.02|0|100
C|XLU|20260114|11:39:28.532102|S|200|43.02|0|200
C|XLU|20260114|11:39:28.532103|S|17|43.02|0|17
C|XLU|20260114|11:39:57.392387|S|400|43.035|0|400
C|XLU|20260114|11:40:09.063826|S|400|43.03|0|400
C|XLU|20260114|11:40:11.148987|S|100|43.03|0|100
C|XLU|20260114|11:44:50.005688|S|5|43.02|0|5
C|XLU|20260114|11:49:25.112226|S|7|43.07|0|7
C|XLU|20260114|11:49:54.638153|S|7|43.07|0|7
C|XLU|20260114|11:51:29.413423|S|15|43.08|0|15
C|XLU|20260114|11:53:11.067511|S|56|43.1|0|56
C|XLU|20260114|11:53:45.221481|S|16|43.13|0|16
C|XLU|20260114|11:54:35.910527|S|200|43.11|0|200
C|XLU|20260114|11:54:35.910581|S|100|43.11|0|100
C|XLU|20260114|11:54:35.910581|S|200|43.11|0|200
C|XLU|20260114|11:54:38.290819|S|600|43.11|0|600
C|XLU|20260114|11:54:39.316227|S|91|43.11|0|91
C|XLU|20260114|11:54:39.317198|S|509|43.11|0|509
C|XLU|20260114|12:01:09.563554|S|3|43.12|0|3
C|XLU|20260114|12:01:09.563555|S|37|43.12|0|37
C|XLU|20260114|12:03:30.187092|S|26|43.11|0|26
C|XLU|20260114|12:03:30.968649|S|23|43.11|0|23
C|XLU|20260114|12:03:31.960108|S|23|43.11|0|23
C|XLU|20260114|12:03:32.387628|S|78|43.11|0|78
C|XLU|20260114|12:03:33.462740|S|78|43.11|0|78
C|XLU|20260114|12:04:50.045420|S|1|43.085|0|1
C|XLU|20260114|12:09:30.791730|S|6|43.11|0|6
C|XLU|20260114|12:11:25.291133|S|200|43.1|0|200
C|XLU|20260114|12:11:25.291149|S|100|43.1|0|100
C|XLU|20260114|12:11:25.291149|S|106|43.1|0|106
C|XLU|20260114|12:14:31.662504|S|57|43.12|0|57
C|XLU|20260114|12:15:34.829322|S|100|43.12|0|100
C|XLU|20260114|12:16:56.325269|S|50|43.12|0|50
C|XLU|20260114|12:17:12.654802|S|56|43.115|0|56
C|XLU|20260114|12:17:25.063193|S|85|43.105|0|85
C|XLU|20260114|12:20:32.982406|S|1|43.11|0|1
C|XLU|20260114|12:21:23.713152|S|185|43.09|0|185
C|XLU|20260114|12:22:07.372232|S|60|43.085|0|60
C|XLU|20260114|12:24:19.372998|S|40|43.09|0|40
C|XLU|20260114|12:25:19.349715|S|100|43.105|0|100
C|XLU|20260114|12:27:46.085100|S|96|43.12|0|96
C|XLU|20260114|12:31:55.112763|S|299|43.08|0|299
C|XLU|20260114|12:31:55.112784|S|110|43.08|0|110
C|XLU|20260114|12:35:04.048626|S|200|43.1|0|200
C|XLU|20260114|12:42:20.842018|S|100|43.09|0|100
C|XLU|20260114|12:43:12.636566|S|17|43.09|0|17
C|XLU|20260114|12:43:47.942968|S|13|43.09|0|13
C|XLU|20260114|12:43:47.942969|S|7|43.09|0|7
C|XLU|20260114|12:44:06.007701|S|93|43.09|0|93
C|XLU|20260114|12:45:31.126708|S|100|43.12|0|100
C|XLU|20260114|12:48:37.101258|S|100|43.11|0|100
C|XLU|20260114|12:48:37.101258|S|66|43.11|0|66
C|XLU|20260114|12:50:14.936645|S|100|43.08|0|100
C|XLU|20260114|12:51:04.480374|S|46|43.08|0|46
C|XLU|20260114|12:52:42.741953|S|1|43.04|0|1
C|XLU|20260114|12:52:59.363241|S|36|43.06|0|36
C|XLU|20260114|12:52:59.363241|S|32|43.06|0|32
C|XLU|20260114|12:52:59.363241|S|100|43.06|0|100
C|XLU|20260114|12:53:27.579960|S|100|43.07|0|100
C|XLU|20260114|12:54:19.559430|S|31|43.08|0|31
C|XLU|20260114|12:54:37.644528|S|520|43.08|0|520
C|XLU|20260114|12:55:15.205841|S|3|43.08|0|3
C|XLU|20260114|13:00:24.729890|S|60|43.115|0|60
C|XLU|20260114|13:02:37.223821|S|91|43.12|0|91
C|XLU|20260114|13:04:26.348036|S|100|43.14|0|100
C|XLU|20260114|13:04:26.348037|S|68|43.14|0|68
C|XLU|20260114|13:06:36.220893|S|16|43.125|0|16
C|XLU|20260114|13:08:16.492420|S|62|43.12|0|62
C|XLU|20260114|13:09:12.288148|S|45|43.1|0|45
C|XLU|20260114|13:11:43.092587|S|100|43.085|0|100
C|XLU|20260114|13:13:11.401912|S|412|43.11|0|412
C|XLU|20260114|13:13:36.714528|S|16|43.11|0|16
C|XLU|20260114|13:13:36.714537|S|304|43.11|0|304
C|XLU|20260114|13:14:02.364158|S|664|43.11|0|664
C|XLU|20260114|13:15:04.398756|S|100|43.115|0|100
C|XLU|20260114|13:16:27.685514|S|300|43.07|0|300
C|XLU|20260114|13:16:54.627028|S|200|43.09|0|200
C|XLU|20260114|13:16:59.162253|S|100|43.09|0|100
C|XLU|20260114|13:18:14.317579|S|600|43.08|0|600
C|XLU|20260114|13:18:31.736949|S|81|43.08|0|81
C|XLU|20260114|13:18:37.364582|S|22|43.09|0|22
C|XLU|20260114|13:18:37.364582|S|97|43.09|0|97
C|XLU|20260114|13:20:01.158391|S|98|43.09|0|98
C|XLU|20260114|13:20:01.158391|S|40|43.09|0|40
C|XLU|20260114|13:20:01.765954|S|100|43.09|0|100
C|XLU|20260114|13:23:37.193797|S|63|43.14|0|63
C|XLU|20260114|13:23:48.317702|S|15|43.14|0|15
C|XLU|20260114|13:24:10.179632|S|45|43.14|0|45
C|XLU|20260114|13:24:10.179632|S|40|43.14|0|40
C|XLU|20260114|13:24:26.837245|S|1|43.14|0|1
C|XLU|20260114|13:26:08.590137|S|3|43.12|0|3
C|XLU|20260114|13:26:08.590168|S|97|43.12|0|97
C|XLU|20260114|13:26:08.590168|S|3|43.12|0|3
C|XLU|20260114|13:26:08.590182|S|97|43.12|0|97
C|XLU|20260114|13:26:50.685468|S|80|43.13|0|80
C|XLU|20260114|13:26:50.688198|S|80|43.13|0|80
C|XLU|20260114|13:26:51.173176|S|100|43.13|0|100
C|XLU|20260114|13:27:15.123727|S|100|43.13|0|100
C|XLU|20260114|13:27:15.123738|S|82|43.13|0|82
C|XLU|20260114|13:27:37.442368|S|249|43.13|0|249
C|XLU|20260114|13:27:37.442484|S|451|43.13|0|451
C|XLU|20260114|13:27:37.442484|S|100|43.13|0|100
C|XLU|20260114|13:27:48.984567|S|24|43.14|0|24
C|XLU|20260114|13:28:00.213265|S|100|43.13|0|100
C|XLU|20260114|13:28:00.213336|S|100|43.13|0|100
C|XLU|20260114|13:28:12.071807|S|547|43.13|0|547
C|XLU|20260114|13:28:12.071807|S|60|43.13|0|60
C|XLU|20260114|13:28:34.262935|S|29|43.13|0|29
C|XLU|20260114|13:29:20.912881|S|100|43.14|0|100
C|XLU|20260114|13:31:26.282567|S|72|43.16|0|72
C|XLU|20260114|13:31:26.282568|S|1|43.16|0|1
C|XLU|20260114|13:32:07.454022|S|83|43.155|0|83
C|XLU|20260114|13:32:35.941982|S|32|43.155|0|32
C|XLU|20260114|13:32:35.941982|S|2|43.16|0|2
C|XLU|20260114|13:32:55.555752|S|6|43.16|0|6
C|XLU|20260114|13:32:55.555752|S|7|43.16|0|7
C|XLU|20260114|13:33:09.839384|S|600|43.155|0|600
C|XLU|20260114|13:33:09.839384|S|28|43.155|0|28
C|XLU|20260114|13:33:23.061462|S|18|43.17|0|18
C|XLU|20260114|13:33:23.061462|S|28|43.165|0|28
C|XLU|20260114|13:33:27.962900|S|100|43.16|0|100
C|XLU|20260114|13:33:29.731173|S|5|43.16|0|5
C|XLU|20260114|13:33:29.731247|S|31|43.16|0|31
C|XLU|20260114|13:33:38.050531|S|36|43.16|0|36
C|XLU|20260114|13:33:57.757267|S|13|43.16|0|13
C|XLU|20260114|13:33:57.757342|S|14|43.16|0|14
C|XLU|20260114|13:34:20.451684|S|6|43.16|0|6
C|XLU|20260114|13:34:20.451752|S|5|43.16|0|5
C|XLU|20260114|13:34:29.538284|S|3|43.16|0|3
C|XLU|20260114|13:34:29.564797|S|30|43.16|0|30
C|XLU|20260114|13:34:46.312706|S|8|43.17|0|8
C|XLU|20260114|13:35:01.743909|S|21|43.18|0|21
C|XLU|20260114|13:35:04.760842|S|100|43.18|0|100
C|XLU|20260114|13:35:07.037338|S|35|43.18|0|35
C|XLU|20260114|13:35:07.037338|S|60|43.18|0|60
C|XLU|20260114|13:35:07.158720|S|100|43.18|0|100
C|XLU|20260114|13:35:31.657367|S|100|43.18|0|100
C|XLU|20260114|13:37:26.110830|S|100|43.16|0|100
C|XLU|20260114|13:38:43.409093|S|81|43.16|0|81
C|XLU|20260114|13:38:43.409093|S|34|43.16|0|34
C|XLU|20260114|13:38:57.621749|S|56|43.16|0|56
C|XLU|20260114|13:39:06.890805|S|22|43.16|0|22
C|XLU|20260114|13:39:06.890806|S|13|43.16|0|13
C|XLU|20260114|13:39:06.890806|S|10|43.16|0|10
C|XLU|20260114|13:39:12.604420|S|16|43.16|0|16
C|XLU|20260114|13:41:01.912740|S|100|43.15|0|100
C|XLU|20260114|13:41:34.120343|S|70|43.15|0|70
C|XLU|20260114|13:43:08.313618|S|100|43.16|0|100
C|XLU|20260114|13:43:08.313618|S|100|43.16|0|100
C|XLU|20260114|13:43:08.313618|S|38|43.16|0|38
C|XLU|20260114|13:43:08.313619|S|2|43.16|0|2
C|XLU|20260114|13:44:30.763474|S|3|43.14|0|3
C|XLU|20260114|13:44:30.763474|S|100|43.14|0|100
C|XLU|20260114|13:48:58.757385|S|100|43.13|0|100
C|XLU|20260114|13:49:34.037979|S|59|43.13|0|59
C|XLU|20260114|13:49:51.717022|S|100|43.13|0|100
C|XLU|20260114|13:52:45.705514|S|100|43.16|0|100
C|XLU|20260114|13:53:02.789014|S|64|43.16|0|64
C|XLU|20260114|13:55:03.029023|S|96|43.18|0|96
C|XLU|20260114|13:55:42.478003|S|130|43.18|0|130
C|XLU|20260114|13:56:18.275317|S|200|43.19|0|200
C|XLU|20260114|13:58:18.054649|S|100|43.17|0|100
C|XLU|20260114|14:02:53.861460|S|496|43.21|0|496
C|XLU|20260114|14:03:37.861306|S|204|43.19|0|204
C|XLU|20260114|14:03:37.861461|S|1196|43.19|0|1196
C|XLU|20260114|14:04:30.038927|S|496|43.2|0|496
C|XLU|20260114|14:04:55.031822|S|496|43.2|0|496
C|XLU|20260114|14:04:55.031830|S|255|43.2|0|255
C|XLU|20260114|14:05:49.122324|S|496|43.21|0|496
C|XLU|20260114|14:05:49.122324|S|37|43.21|0|37
C|XLU|20260114|14:08:57.602536|S|5|43.2|0|5
C|XLU|20260114|14:09:14.700225|S|95|43.2|0|95
C|XLU|20260114|14:09:18.486499|S|100|43.21|0|100
C|XLU|20260114|14:09:46.778244|S|43|43.21|0|43
C|XLU|20260114|14:09:46.778244|S|15|43.21|0|15
C|XLU|20260114|14:11:21.169833|S|142|43.2|0|142
C|XLU|20260114|14:11:41.005731|S|21|43.21|0|21
C|XLU|20260114|14:11:41.005731|S|28|43.21|0|28
C|XLU|20260114|14:11:56.541591|S|500|43.2|0|500
C|XLU|20260114|14:12:40.299814|S|1400|43.21|0|1400
C|XLU|20260114|14:17:12.197431|S|5|43.25|0|5
C|XLU|20260114|14:18:51.889793|S|1400|43.26|0|1400
C|XLU|20260114|14:19:47.352515|S|100|43.28|0|100
C|XLU|20260114|14:19:47.353146|S|100|43.28|0|100
C|XLU|20260114|14:19:50.212012|S|100|43.28|0|100
C|XLU|20260114|14:20:15.746183|S|600|43.28|0|600
C|XLU|20260114|14:21:16.029782|S|100|43.27|0|100
C|XLU|20260114|14:21:55.712303|S|100|43.28|0|100
C|XLU|20260114|14:22:07.795682|S|15|43.29|0|15
C|XLU|20260114|14:23:31.753114|S|400|43.285|0|400
C|XLU|20260114|14:23:31.753981|S|134|43.29|0|134
C|XLU|20260114|14:24:07.349044|S|1400|43.3|0|1400
C|XLU|20260114|14:25:02.725127|S|100|43.29|0|100
C|XLU|20260114|14:25:30.653944|S|100|43.29|0|100
C|XLU|20260114|14:25:45.487655|S|2|43.3|0|2
C|XLU|20260114|14:25:52.018867|S|1|43.3|0|1
C|XLU|20260114|14:25:54.019204|S|1|43.3|0|1
C|XLU|20260114|14:25:56.017514|S|22|43.3|0|22
C|XLU|20260114|14:26:02.809026|S|100|43.29|0|100
C|XLU|20260114|14:26:02.809026|S|600|43.29|0|600
C|XLU|20260114|14:26:03.043807|S|214|43.29|0|214
C|XLU|20260114|14:26:27.433387|S|100|43.27|0|100
C|XLU|20260114|14:26:34.238575|S|100|43.27|0|100
C|XLU|20260114|14:26:48.158876|S|106|43.27|0|106
C|XLU|20260114|14:27:05.061077|S|72|43.28|0|72
C|XLU|20260114|14:27:19.923066|S|134|43.28|0|134
C|XLU|20260114|14:27:53.659210|S|100|43.28|0|100
C|XLU|20260114|14:28:53.934608|S|100|43.28|0|100
C|XLU|20260114|14:29:20.135810|S|200|43.29|0|200
C|XLU|20260114|14:29:33.308366|S|20|43.3|0|20
C|XLU|20260114|14:30:08.974336|S|87|43.3|0|87
C|XLU|20260114|14:30:20.031223|S|713|43.3|0|713
C|XLU|20260114|14:30:34.562111|S|87|43.3|0|87
C|XLU|20260114|14:34:13.325688|S|100|43.27|0|100
C|XLU|20260114|14:34:15.434674|S|100|43.27|0|100
C|XLU|20260114|14:34:15.434695|S|100|43.27|0|100
C|XLU|20260114|14:34:15.434695|S|100|43.27|0|100
C|XLU|20260114|14:34:17.735114|S|100|43.27|0|100
C|XLU|20260114|14:34:17.735126|S|100|43.27|0|100
C|XLU|20260114|14:34:17.735789|S|100|43.27|0|100
C|XLU|20260114|14:36:53.240717|S|46|43.26|0|46
C|XLU|20260114|14:36:53.240771|S|46|43.26|0|46
C|XLU|20260114|14:36:53.240837|S|46|43.26|0|46
C|XLU|20260114|14:36:53.240963|S|46|43.26|0|46
C|XLU|20260114|14:37:44.386170|S|100|43.25|0|100
C|XLU|20260114|14:38:41.551092|S|100|43.26|0|100
C|XLU|20260114|14:42:01.422921|S|145|43.28|0|145
C|XLU|20260114|14:42:51.332756|S|100|43.28|0|100
C|XLU|20260114|14:43:52.833077|S|800|43.28|0|800
C|XLU|20260114|14:44:02.635687|S|100|43.27|0|100
C|XLU|20260114|14:44:45.138958|S|100|43.28|0|100
C|XLU|20260114|14:45:13.209835|S|400|43.27|0|400
C|XLU|20260114|14:45:36.854423|S|1|43.28|0|1
C|XLU|20260114|14:45:49.851983|S|1|43.28|0|1
C|XLU|20260114|14:46:46.030337|S|2|43.29|0|2
C|XLU|20260114|14:50:21.356489|S|501|43.31|0|501
C|XLU|20260114|14:56:08.613069|S|100|43.29|0|100
C|XLU|20260114|14:57:17.546259|S|100|43.295|0|100
C|XLU|20260114|14:57:17.663949|S|100|43.295|0|100
C|XLU|20260114|14:57:20.699854|S|275|43.3|0|275
C|XLU|20260114|14:58:11.458564|S|196|43.29|0|196
C|XLU|20260114|14:58:34.185011|S|141|43.275|0|141
C|XLU|20260114|14:58:53.184405|S|286|43.28|0|286
C|XLU|20260114|15:00:09.128314|S|75|43.25|0|75
C|XLU|20260114|15:00:31.608159|S|100|43.25|0|100
C|XLU|20260114|15:01:57.716747|S|1100|43.23|0|1100
C|XLU|20260114|15:01:57.716800|S|400|43.23|0|400
C|XLU|20260114|15:02:16.083495|S|700|43.24|0|700
C|XLU|20260114|15:02:39.075294|S|700|43.24|0|700
C|XLU|20260114|15:02:51.561414|S|172|43.22|0|172
C|XLU|20260114|15:02:51.561428|S|528|43.22|0|528
C|XLU|20260114|15:02:52.932654|S|700|43.22|0|700
C|XLU|20260114|15:03:03.508188|S|700|43.23|0|700
C|XLU|20260114|15:03:03.574143|S|700|43.23|0|700
C|XLU|20260114|15:07:54.110382|S|300|43.3|0|300
C|XLU|20260114|15:11:05.486724|S|107|43.26|0|107
C|XLU|20260114|15:11:18.257664|S|200|43.255|0|200
C|XLU|20260114|15:11:18.713195|S|200|43.26|0|200
C|XLU|20260114|15:14:55.862718|S|100|43.25|0|100
C|XLU|20260114|15:15:00.780228|S|100|43.26|0|100
C|XLU|20260114|15:15:13.143822|S|600|43.24|0|600
C|XLU|20260114|15:16:27.841093|S|700|43.24|0|700
C|XLU|20260114|15:16:28.590605|S|700|43.24|0|700
C|XLU|20260114|15:18:58.913651|S|100|43.22|0|100
C|XLU|20260114|15:20:00.240364|S|100|43.22|0|100
C|XLU|20260114|15:20:07.301010|S|1|43.22|0|1
C|XLU|20260114|15:20:17.213021|S|500|43.21|0|500
C|XLU|20260114|15:20:17.871509|S|200|43.21|0|200
C|XLU|20260114|15:21:44.611297|S|8|43.2|0|8
C|XLU|20260114|15:21:56.260151|S|500|43.2|0|500
C|XLU|20260114|15:24:54.075993|S|60|43.205|0|60
C|XLU|20260114|15:26:17.167048|S|204|43.2|0|204
C|XLU|20260114|15:27:12.412718|S|2|43.21|0|2
C|XLU|20260114|15:27:12.412718|S|5|43.21|0|5
C|XLU|20260114|15:27:21.220790|S|1|43.2|0|1
C|XLU|20260114|15:29:04.956819|S|130|43.22|0|130
C|XLU|20260114|15:29:11.054249|S|100|43.21|0|100
C|XLU|20260114|15:30:10.764272|S|322|43.23|0|322
C|XLU|20260114|15:30:21.009645|S|322|43.24|0|322
C|XLU|20260114|15:31:04.432805|S|20|43.23|0|20
C|XLU|20260114|15:31:04.449396|S|70|43.23|0|70
C|XLU|20260114|15:33:50.221729|S|266|43.26|0|266
C|XLU|20260114|15:35:32.534040|S|346|43.24|0|346
C|XLU|20260114|15:36:33.747537|S|40|43.22|0|40
C|XLU|20260114|15:36:38.035875|S|900|43.22|0|900
C|XLU|20260114|15:36:38.544575|S|118|43.22|0|118
C|XLU|20260114|15:37:03.354279|S|100|43.22|0|100
C|XLU|20260114|15:37:56.223590|S|100|43.2|0|100
C|XLU|20260114|15:37:56.232277|S|100|43.2|0|100
C|XLU|20260114|15:37:59.052189|S|100|43.19|0|100
C|XLU|20260114|15:38:57.463154|S|55|43.195|0|55
C|XLU|20260114|15:38:59.755425|S|55|43.195|0|55
C|XLU|20260114|15:38:59.757518|S|55|43.195|0|55
C|XLU|20260114|15:38:59.758613|S|55|43.195|0|55
C|XLU|20260114|15:38:59.764214|S|55|43.195|0|55
C|XLU|20260114|15:38:59.764774|S|55|43.195|0|55
C|XLU|20260114|15:38:59.765155|S|55|43.195|0|55
C|XLU|20260114|15:38:59.765863|S|55|43.195|0|55
C|XLU|20260114|15:38:59.766549|S|55|43.195|0|55
C|XLU|20260114|15:38:59.768285|S|55|43.195|0|55
C|XLU|20260114|15:39:01.519291|S|55|43.2|0|55
C|XLU|20260114|15:39:13.018284|S|100|43.2|0|100
C|XLU|20260114|15:39:23.527334|S|94|43.21|0|94
C|XLU|20260114|15:39:23.527334|S|100|43.21|0|100
C|XLU|20260114|15:39:51.525462|S|220|43.21|0|220
C|XLU|20260114|15:40:01.329115|S|100|43.215|0|100
C|XLU|20260114|15:41:19.677923|S|100|43.21|0|100
C|XLU|20260114|15:41:51.595736|S|100|43.21|0|100
C|XLU|20260114|15:44:13.068600|S|100|43.15|0|100
C|XLU|20260114|15:45:13.286410|S|151|43.14|0|151
C|XLU|20260114|15:45:17.651700|S|100|43.14|0|100
C|XLU|20260114|15:45:17.659751|S|100|43.14|0|100
C|XLU|20260114|15:45:48.615570|S|100|43.12|0|100
C|XLU|20260114|15:46:36.351599|S|15|43.105|0|15
C|XLU|20260114|15:47:42.236024|S|100|43.115|0|100
C|XLU|20260114|15:48:57.987631|S|24|43.09|0|24
C|XLU|20260114|15:49:01.144827|S|895|43.09|0|895
C|XLU|20260114|15:49:26.572419|S|5|43.09|0|5
C|XLU|20260114|15:49:30.524556|S|80|43.09|0|80
C|XLU|20260114|15:49:30.918089|S|10|43.09|0|10
C|XLU|20260114|15:49:33.500639|S|305|43.09|0|305
C|XLU|20260114|15:50:02.000868|S|76|43.1|0|76
C|XLU|20260114|15:50:06.412919|S|100|43.11|0|100
C|XLU|20260114|15:50:06.413165|S|100|43.11|0|100
C|XLU|20260114|15:50:57.470211|S|89|43.13|0|89
C|XLU|20260114|15:51:02.666631|S|1411|43.13|0|1411
C|XLU|20260114|15:51:02.666953|S|100|43.13|0|100
C|XLU|20260114|15:51:08.794980|S|1500|43.14|0|1500
C|XLU|20260114|15:51:08.955194|S|651|43.14|0|651
C|XLU|20260114|15:51:44.076848|S|43|43.14|0|43
C|XLU|20260114|15:52:42.120310|S|14|43.12|0|14
C|XLU|20260114|15:52:45.135571|S|229|43.115|0|229
C|XLU|20260114|15:52:45.136094|S|229|43.115|0|229
C|XLU|20260114|15:52:45.140299|S|229|43.12|0|229
C|XLU|20260114|15:52:45.144735|S|4|43.12|0|4
C|XLU|20260114|15:52:52.900292|S|200|43.12|0|200
C|XLU|20260114|15:54:03.020418|S|3|43.13|0|3
C|XLU|20260114|15:54:03.052641|S|60|43.13|0|60
C|XLU|20260114|15:54:03.108358|S|60|43.13|0|60
C|XLU|20260114|15:54:10.010402|S|1139|43.13|0|1139
C|XLU|20260114|15:54:27.327688|S|54|43.135|0|54
C|XLU|20260114|15:54:47.326894|S|100|43.125|0|100
C|XLU|20260114|15:54:47.326894|S|100|43.13|0|100
C|XLU|20260114|15:55:02.779862|S|1226|43.14|0|1226
C|XLU|20260114|15:55:16.352694|S|200|43.15|0|200
C|XLU|20260114|15:57:00.677497|S|1|43.145|0|1
C|XLU|20260114|15:57:01.925457|S|4|43.16|0|4
C|XLU|20260114|15:57:51.832571|S|500|43.155|0|500
C|XLU|20260114|15:57:51.832571|S|100|43.155|0|100
C|XLU|20260114|15:57:59.953807|S|31|43.16|0|31
C|XLU|20260114|15:58:12.946951|S|400|43.15|0|400
C|XLU|20260114|15:58:12.962395|S|1300|43.15|0|1300
C|XLU|20260114|15:58:13.070206|S|843|43.15|0|843
C|XLU|20260114|15:58:19.070381|S|134|43.15|0|134
C|XLU|20260114|15:58:19.070381|S|286|43.15|0|286
C|XLU|20260114|15:58:19.070382|S|266|43.15|0|266
C|XLU|20260114|15:58:19.070382|S|344|43.15|0|344
C|XLU|20260114|15:58:19.070382|S|420|43.15|0|420
C|XLU|20260114|15:58:20.069973|S|4|43.15|0|4
C|XLU|20260114|15:58:45.154165|S|500|43.15|0|500
C|XLU|20260114|15:58:47.014433|S|300|43.15|0|300
C|XLU|20260114|15:58:48.072120|S|2020|43.15|0|2020
C|XLU|20260114|15:59:15.656627|S|180|43.155|0|180
C|XLU|20260114|15:59:15.656666|S|4|43.155|0|4
C|XLU|20260114|15:59:15.656667|S|176|43.15|0|176
C|XLU|20260114|15:59:26.006999|S|400|43.15|0|400
C|XLU|20260114|15:59:27.121321|S|98|43.16|0|98
C|XLU|20260114|15:59:43.456697|S|100|43.16|0|100
C|XLU|20260114|15:59:45.139674|S|87|43.16|0|87
C|XLU|20260114|15:59:45.881186|S|615|43.16|0|615
C|XLU|20260114|15:59:51.130647|S|2|43.17|0|2
C|XLU|20260114|15:59:51.454835|S|90|43.17|0|90
C|XLU|20260114|15:59:52.049392|S|100|43.17|0|100
C|XLU|20260114|15:59:52.120058|S|83|43.17|0|83
C|XLU|20260114|15:59:52.576723|S|211|43.17|0|211
C|XLU|20260114|15:59:52.820236|S|214|43.17|0|214
C|XLU|20260114|15:59:53.144197|S|54|43.17|0|54
C|XLU|20260114|15:59:57.145501|S|34|43.18|0|34
C|XLU|20260114|15:59:58.020786|S|1|43.18|0|1
C|XLU|20260114|15:59:58.047795|S|1|43.18|0|1
C|XLUI|20260114|11:23:20.109885|S|42|23.99|0|42
C|XLV|20260114|09:30:01.826457|S|1|156.73|0|1
C|XLV|20260114|09:30:21.041679|S|100|157.03|0|100
C|XLV|20260114|09:30:21.043408|S|1|157.04|0|1
C|XLV|20260114|09:31:14.665350|S|100|156.945|0|100
C|XLV|20260114|09:31:33.874958|S|100|156.875|0|100
C|XLV|20260114|09:31:42.816034|S|200|156.88|0|200
C|XLV|20260114|09:31:49.773226|S|100|157.02|0|100
C|XLV|20260114|09:31:49.776675|S|1|157.02|0|1
C|XLV|20260114|09:32:25.990241|S|10|156.78|0|10
C|XLV|20260114|09:32:26.910555|S|10|156.71|0|10
C|XLV|20260114|09:32:42.578584|S|10|156.62|0|10
C|XLV|20260114|09:32:52.486945|S|10|156.61|0|10
C|XLV|20260114|09:33:07.181150|S|10|156.63|0|10
C|XLV|20260114|09:33:10.389993|S|200|156.625|0|200
C|XLV|20260114|09:33:15.207916|S|10|156.6|0|10
C|XLV|20260114|09:33:31.846469|S|10|156.64|0|10
C|XLV|20260114|09:33:38.560761|S|100|156.715|0|100
C|XLV|20260114|09:33:38.596583|S|1|156.73|0|1
C|XLV|20260114|09:33:44.326127|S|1|156.69|0|1
C|XLV|20260114|09:34:20.095140|S|10|156.76|0|10
C|XLV|20260114|09:34:37.523908|S|10|156.81|0|10
C|XLV|20260114|09:35:04.911594|S|16|156.8|0|16
C|XLV|20260114|09:35:08.706768|S|100|156.74|0|100
C|XLV|20260114|09:35:15.177358|S|18|156.69|0|18
C|XLV|20260114|09:35:40.093734|S|100|156.89|0|100
C|XLV|20260114|09:35:51.679619|S|50|156.91|0|50
C|XLV|20260114|09:36:03.048460|S|100|156.91|0|100
C|XLV|20260114|09:36:14.359067|S|100|156.95|0|100
C|XLV|20260114|09:36:14.369244|S|100|156.95|0|100
C|XLV|20260114|09:37:02.200482|S|100|156.875|0|100
C|XLV|20260114|09:37:02.302388|S|11|156.885|0|11
C|XLV|20260114|09:37:03.569679|S|10|156.91|0|10
C|XLV|20260114|09:37:23.609568|S|100|156.875|0|100
C|XLV|20260114|09:37:28.823566|S|10|156.84|0|10
C|XLV|20260114|09:37:46.175602|S|1|156.88|0|1
C|XLV|20260114|09:37:55.388292|S|200|156.835|0|200
C|XLV|20260114|09:38:20.673636|S|10|156.82|0|10
C|XLV|20260114|09:38:36.118036|S|10|156.72|0|10
C|XLV|20260114|09:38:41.374255|S|41|156.72|0|41
C|XLV|20260114|09:38:52.897835|S|12|156.81|0|12
C|XLV|20260114|09:38:59.750964|S|100|156.795|0|100
C|XLV|20260114|09:39:46.414036|S|15|156.785|0|15
C|XLV|20260114|09:40:08.202240|S|65|156.84|0|65
C|XLV|20260114|09:40:18.214861|S|100|156.785|0|100
C|XLV|20260114|09:40:30.121171|S|10|156.7|0|10
C|XLV|20260114|09:41:20.678623|S|200|156.8|0|200
C|XLV|20260114|09:41:29.563920|S|200|156.75|0|200
C|XLV|20260114|09:41:39.044130|S|36|156.68|0|36
C|XLV|20260114|09:41:52.393692|S|200|156.65|0|200
C|XLV|20260114|09:41:52.401310|S|200|156.64|0|200
C|XLV|20260114|09:41:52.988704|S|100|156.62|0|100
C|XLV|20260114|09:42:05.948473|S|190|156.71|0|190
C|XLV|20260114|09:42:06.693595|S|34|156.735|0|34
C|XLV|20260114|09:42:14.669787|S|100|156.73|0|100
C|XLV|20260114|09:43:10.822040|S|100|156.725|0|100
C|XLV|20260114|09:43:31.325137|S|200|156.78|0|200
C|XLV|20260114|09:44:03.821828|S|200|156.77|0|200
C|XLV|20260114|09:44:19.424534|S|100|156.71|0|100
C|XLV|20260114|09:44:29.119977|S|38|156.73|0|38
C|XLV|20260114|09:44:50.389915|S|100|156.7|0|100
C|XLV|20260114|09:44:58.470507|S|3|156.7|0|3
C|XLV|20260114|09:45:00.035706|S|50|156.71|0|50
C|XLV|20260114|09:45:02.965561|S|19|156.7|0|19
C|XLV|20260114|09:45:04.357920|S|2|156.7|0|2
C|XLV|20260114|09:45:23.726016|S|41|156.595|0|41
C|XLV|20260114|09:45:28.098618|S|100|156.66|0|100
C|XLV|20260114|09:45:40.177789|S|100|156.66|0|100
C|XLV|20260114|09:45:46.681068|S|10|156.66|0|10
C|XLV|20260114|09:46:03.044794|S|10|156.6|0|10
C|XLV|20260114|09:46:03.045075|S|10|156.6|0|10
C|XLV|20260114|09:47:18.288168|S|100|156.635|0|100
C|XLV|20260114|09:47:18.288178|S|100|156.635|0|100
C|XLV|20260114|09:47:18.489119|S|10|156.67|0|10
C|XLV|20260114|09:47:24.794962|S|46|156.605|0|46
C|XLV|20260114|09:47:46.830410|S|43|156.635|0|43
C|XLV|20260114|09:48:22.566362|S|10|156.65|0|10
C|XLV|20260114|09:48:28.356187|S|24|156.62|0|24
C|XLV|20260114|09:48:40.986454|S|100|156.6|0|100
C|XLV|20260114|09:49:05.540428|S|100|156.73|0|100
C|XLV|20260114|09:49:15.042227|S|73|156.66|0|73
C|XLV|20260114|09:49:15.042268|S|27|156.66|0|27
C|XLV|20260114|09:49:21.387585|S|100|156.63|0|100
C|XLV|20260114|09:49:45.725837|S|10|156.63|0|10
C|XLV|20260114|09:49:45.794917|S|10|156.62|0|10
C|XLV|20260114|09:49:50.510339|S|10|156.59|0|10
C|XLV|20260114|09:50:20.612323|S|10|156.58|0|10
C|XLV|20260114|09:50:42.631358|S|10|156.5|0|10
C|XLV|20260114|09:50:42.631425|S|75|156.5|0|75
C|XLV|20260114|09:51:03.143018|S|100|156.52|0|100
C|XLV|20260114|09:51:11.014558|S|100|156.535|0|100
C|XLV|20260114|09:51:11.014665|S|100|156.535|0|100
C|XLV|20260114|09:51:13.460909|S|100|156.58|0|100
C|XLV|20260114|09:51:13.680627|S|100|156.6|0|100
C|XLV|20260114|09:51:14.814529|S|100|156.62|0|100
C|XLV|20260114|09:51:44.973794|S|10|156.65|0|10
C|XLV|20260114|09:51:52.816981|S|100|156.62|0|100
C|XLV|20260114|09:51:55.674956|S|40|156.625|0|40
C|XLV|20260114|09:52:09.452680|S|100|156.505|0|100
C|XLV|20260114|09:52:16.365897|S|40|156.485|0|40
C|XLV|20260114|09:52:16.366003|S|60|156.485|0|60
C|XLV|20260114|09:52:48.387527|S|100|156.55|0|100
C|XLV|20260114|09:52:53.986136|S|38|156.54|0|38
C|XLV|20260114|09:53:07.283903|S|100|156.62|0|100
C|XLV|20260114|09:53:08.186532|S|10|156.61|0|10
C|XLV|20260114|09:53:16.310907|S|100|156.59|0|100
C|XLV|20260114|09:53:19.439636|S|100|156.62|0|100
C|XLV|20260114|09:53:19.568024|S|100|156.62|0|100
C|XLV|20260114|09:53:30.829086|S|10|156.62|0|10
C|XLV|20260114|09:53:30.829298|S|39|156.625|0|39
C|XLV|20260114|09:53:31.497707|S|100|156.63|0|100
C|XLV|20260114|09:53:54.541622|S|100|156.705|0|100
C|XLV|20260114|09:54:24.119929|S|100|156.72|0|100
C|XLV|20260114|09:54:27.244674|S|100|156.75|0|100
C|XLV|20260114|09:54:37.476965|S|2|156.72|0|2
C|XLV|20260114|09:55:00.186407|S|57|156.73|0|57
C|XLV|20260114|09:55:00.186420|S|43|156.73|0|43
C|XLV|20260114|09:55:00.186630|S|100|156.73|0|100
C|XLV|20260114|09:55:27.445907|S|100|156.745|0|100
C|XLV|20260114|09:55:33.769012|S|100|156.785|0|100
C|XLV|20260114|09:55:48.596314|S|21|156.78|0|21
C|XLV|20260114|09:55:49.546178|S|21|156.77|0|21
C|XLV|20260114|09:56:45.546093|S|100|156.815|0|100
C|XLV|20260114|09:57:29.211684|S|48|156.875|0|48
C|XLV|20260114|09:57:59.103806|S|100|156.86|0|100
C|XLV|20260114|09:58:32.163293|S|100|156.865|0|100
C|XLV|20260114|09:58:32.216122|S|100|156.875|0|100
C|XLV|20260114|09:58:49.138797|S|100|156.91|0|100
C|XLV|20260114|10:00:00.163056|S|10|156.77|0|10
C|XLV|20260114|10:00:19.739256|S|100|156.75|0|100
C|XLV|20260114|10:00:22.047919|S|10|156.78|0|10
C|XLV|20260114|10:03:02.489408|S|100|156.71|0|100
C|XLV|20260114|10:03:21.974617|S|100|156.78|0|100
C|XLV|20260114|10:03:54.914352|S|100|156.81|0|100
C|XLV|20260114|10:04:37.434001|S|49|156.815|0|49
C|XLV|20260114|10:04:37.994112|S|28|156.78|0|28
C|XLV|20260114|10:04:40.045547|S|100|156.8|0|100
C|XLV|20260114|10:04:52.524657|S|100|156.83|0|100
C|XLV|20260114|10:06:00.216010|S|100|156.785|0|100
C|XLV|20260114|10:06:00.310744|S|66|156.8|0|66
C|XLV|20260114|10:06:08.973364|S|100|156.75|0|100
C|XLV|20260114|10:06:12.961541|S|41|156.78|0|41
C|XLV|20260114|10:06:19.765774|S|100|156.81|0|100
C|XLV|20260114|10:06:29.513126|S|100|156.83|0|100
C|XLV|20260114|10:06:59.434337|S|100|156.885|0|100
C|XLV|20260114|10:06:59.869260|S|100|156.9|0|100
C|XLV|20260114|10:07:11.403810|S|100|156.87|0|100
C|XLV|20260114|10:07:14.319877|S|100|156.91|0|100
C|XLV|20260114|10:07:31.779094|S|100|156.8|0|100
C|XLV|20260114|10:07:31.779134|S|9|156.8|0|9
C|XLV|20260114|10:07:31.779143|S|91|156.8|0|91
C|XLV|20260114|10:07:33.630802|S|100|156.78|0|100
C|XLV|20260114|10:08:15.002306|S|4|156.79|0|4
C|XLV|20260114|10:08:28.100337|S|25|156.74|0|25
C|XLV|20260114|10:08:45.982824|S|100|156.73|0|100
C|XLV|20260114|10:09:13.392756|S|100|156.72|0|100
C|XLV|20260114|10:09:13.409447|S|100|156.72|0|100
C|XLV|20260114|10:09:13.737010|S|100|156.72|0|100
C|XLV|20260114|10:09:25.464062|S|100|156.72|0|100
C|XLV|20260114|10:09:55.369452|S|10|156.72|0|10
C|XLV|20260114|10:09:56.847337|S|100|156.715|0|100
C|XLV|20260114|10:10:04.999791|S|100|156.71|0|100
C|XLV|20260114|10:10:05.155859|S|100|156.71|0|100
C|XLV|20260114|10:10:05.155859|S|100|156.715|0|100
C|XLV|20260114|10:10:05.155859|S|50|156.71|0|50
C|XLV|20260114|10:10:06.038811|S|41|156.715|0|41
C|XLV|20260114|10:10:11.942839|S|59|156.72|0|59
C|XLV|20260114|10:10:38.451566|S|100|156.7|0|100
C|XLV|20260114|10:10:43.479562|S|100|156.7|0|100
C|XLV|20260114|10:10:43.479562|S|100|156.7|0|100
C|XLV|20260114|10:10:49.307015|S|100|156.71|0|100
C|XLV|20260114|10:11:04.047659|S|100|156.69|0|100
C|XLV|20260114|10:11:04.058046|S|100|156.69|0|100
C|XLV|20260114|10:11:04.938459|S|100|156.69|0|100
C|XLV|20260114|10:11:05.216822|S|100|156.69|0|100
C|XLV|20260114|10:11:06.431159|S|100|156.68|0|100
C|XLV|20260114|10:11:13.279406|S|10|156.7|0|10
C|XLV|20260114|10:11:39.891612|S|96|156.71|0|96
C|XLV|20260114|10:11:42.580537|S|100|156.73|0|100
C|XLV|20260114|10:11:46.244505|S|100|156.77|0|100
C|XLV|20260114|10:11:47.214135|S|10|156.83|0|10
C|XLV|20260114|10:11:47.408809|S|100|156.875|0|100
C|XLV|20260114|10:11:47.797391|S|100|156.92|0|100
C|XLV|20260114|10:11:48.874520|S|6|156.9|0|6
C|XLV|20260114|10:11:48.973025|S|100|156.905|0|100
C|XLV|20260114|10:11:48.973885|S|100|156.905|0|100
C|XLV|20260114|10:11:49.342438|S|100|156.905|0|100
C|XLV|20260114|10:11:49.344179|S|100|156.905|0|100
C|XLV|20260114|10:11:49.547047|S|100|156.915|0|100
C|XLV|20260114|10:11:49.683914|S|100|156.935|0|100
C|XLV|20260114|10:11:49.944272|S|100|156.96|0|100
C|XLV|20260114|10:11:51.500351|S|100|156.935|0|100
C|XLV|20260114|10:11:51.699197|S|100|156.945|0|100
C|XLV|20260114|10:11:55.046858|S|100|156.96|0|100
C|XLV|20260114|10:12:08.637159|S|90|157.03|0|90
C|XLV|20260114|10:12:08.951102|S|100|157.01|0|100
C|XLV|20260114|10:12:12.541651|S|100|157.01|0|100
C|XLV|20260114|10:12:17.565740|S|31|157.06|0|31
C|XLV|20260114|10:12:24.162224|S|20|157.02|0|20
C|XLV|20260114|10:12:24.162498|S|80|157.02|0|80
C|XLV|20260114|10:12:28.624343|S|100|157.03|0|100
C|XLV|20260114|10:12:30.180129|S|100|157.04|0|100
C|XLV|20260114|10:12:30.181177|S|54|157.04|0|54
C|XLV|20260114|10:12:30.181194|S|46|157.04|0|46
C|XLV|20260114|10:12:30.799606|S|100|157.01|0|100
C|XLV|20260114|10:12:30.812429|S|100|157.01|0|100
C|XLV|20260114|10:12:31.902831|S|200|157.005|0|200
C|XLV|20260114|10:12:32.546288|S|100|156.985|0|100
C|XLV|20260114|10:12:38.356949|S|50|157.04|0|50
C|XLV|20260114|10:12:48.122048|S|100|156.985|0|100
C|XLV|20260114|10:12:52.742377|S|100|157.03|0|100
C|XLV|20260114|10:13:01.348998|S|75|157.07|0|75
C|XLV|20260114|10:13:07.975151|S|100|157.025|0|100
C|XLV|20260114|10:13:32.967142|S|32|157.03|0|32
C|XLV|20260114|10:13:46.842051|S|100|156.97|0|100
C|XLV|20260114|10:13:49.598982|S|100|156.96|0|100
C|XLV|20260114|10:14:24.869123|S|100|156.92|0|100
C|XLV|20260114|10:15:02.515285|S|100|156.92|0|100
C|XLV|20260114|10:15:02.520001|S|100|156.93|0|100
C|XLV|20260114|10:15:02.652146|S|50|156.93|0|50
C|XLV|20260114|10:15:02.652271|S|50|156.93|0|50
C|XLV|20260114|10:15:03.624207|S|10|156.94|0|10
C|XLV|20260114|10:15:17.113236|S|100|157|0|100
C|XLV|20260114|10:15:36.539423|S|100|156.92|0|100
C|XLV|20260114|10:16:24.201240|S|100|156.88|0|100
C|XLV|20260114|10:16:47.485688|S|100|156.97|0|100
C|XLV|20260114|10:16:53.561464|S|100|157|0|100
C|XLV|20260114|10:17:23.779841|S|100|157.01|0|100
C|XLV|20260114|10:17:51.796810|S|100|157.015|0|100
C|XLV|20260114|10:17:58.797651|S|200|156.975|0|200
C|XLV|20260114|10:18:09.989574|S|100|156.97|0|100
C|XLV|20260114|10:18:14.229063|S|100|156.96|0|100
C|XLV|20260114|10:18:35.591411|S|100|156.92|0|100
C|XLV|20260114|10:18:56.326225|S|100|156.85|0|100
C|XLV|20260114|10:19:03.092809|S|100|156.85|0|100
C|XLV|20260114|10:19:37.641820|S|43|156.73|0|43
C|XLV|20260114|10:19:42.416519|S|12|156.77|0|12
C|XLV|20260114|10:20:12.968399|S|100|156.82|0|100
C|XLV|20260114|10:20:48.438132|S|100|156.83|0|100
C|XLV|20260114|10:20:58.031590|S|100|156.84|0|100
C|XLV|20260114|10:21:29.131718|S|27|156.78|0|27
C|XLV|20260114|10:21:33.619417|S|10|156.78|0|10
C|XLV|20260114|10:21:33.906764|S|100|156.78|0|100
C|XLV|20260114|10:22:01.078268|S|100|156.79|0|100
C|XLV|20260114|10:22:01.089359|S|49|156.77|0|49
C|XLV|20260114|10:22:22.138460|S|99|156.73|0|99
C|XLV|20260114|10:22:22.138461|S|10|156.73|0|10
C|XLV|20260114|10:22:24.371194|S|100|156.74|0|100
C|XLV|20260114|10:22:32.191808|S|9|156.73|0|9
C|XLV|20260114|10:23:14.931887|S|8|156.82|0|8
C|XLV|20260114|10:23:23.244497|S|64|156.84|0|64
C|XLV|20260114|10:23:23.244521|S|36|156.84|0|36
C|XLV|20260114|10:24:53.143844|S|100|156.79|0|100
C|XLV|20260114|10:25:01.854001|S|100|156.76|0|100
C|XLV|20260114|10:25:37.766338|S|100|156.7|0|100
C|XLV|20260114|10:25:55.647440|S|100|156.72|0|100
C|XLV|20260114|10:25:55.647473|S|100|156.72|0|100
C|XLV|20260114|10:26:17.946021|S|26|156.73|0|26
C|XLV|20260114|10:26:43.993628|S|100|156.785|0|100
C|XLV|20260114|10:27:01.105562|S|100|156.76|0|100
C|XLV|20260114|10:27:01.118602|S|100|156.76|0|100
C|XLV|20260114|10:27:06.119903|S|50|156.77|0|50
C|XLV|20260114|10:27:06.120050|S|100|156.78|0|100
C|XLV|20260114|10:27:06.131114|S|100|156.78|0|100
C|XLV|20260114|10:27:06.142015|S|100|156.78|0|100
C|XLV|20260114|10:27:14.598925|S|100|156.85|0|100
C|XLV|20260114|10:27:58.168791|S|100|156.825|0|100
C|XLV|20260114|10:27:58.168791|S|100|156.82|0|100
C|XLV|20260114|10:27:58.211357|S|100|156.82|0|100
C|XLV|20260114|10:27:58.362543|S|100|156.82|0|100
C|XLV|20260114|10:27:58.362543|S|100|156.825|0|100
C|XLV|20260114|10:28:40.823879|S|100|156.74|0|100
C|XLV|20260114|10:28:54.340561|S|100|156.74|0|100
C|XLV|20260114|10:29:13.891673|S|100|156.8|0|100
C|XLV|20260114|10:30:08.611570|S|96|156.71|0|96
C|XLV|20260114|10:30:10.573346|S|100|156.69|0|100
C|XLV|20260114|10:30:12.304864|S|100|156.69|0|100
C|XLV|20260114|10:30:30.018194|S|100|156.7|0|100
C|XLV|20260114|10:30:50.976942|S|100|156.67|0|100
C|XLV|20260114|10:31:06.457652|S|100|156.71|0|100
C|XLV|20260114|10:31:13.869162|S|100|156.74|0|100
C|XLV|20260114|10:31:30.071147|S|100|156.72|0|100
C|XLV|20260114|10:31:41.024195|S|100|156.7|0|100
C|XLV|20260114|10:31:41.205978|S|100|156.7|0|100
C|XLV|20260114|10:31:41.239571|S|100|156.7|0|100
C|XLV|20260114|10:31:41.551603|S|100|156.71|0|100
C|XLV|20260114|10:31:42.247789|S|38|156.71|0|38
C|XLV|20260114|10:32:14.434387|S|100|156.72|0|100
C|XLV|20260114|10:32:17.066700|S|100|156.72|0|100
C|XLV|20260114|10:32:18.093749|S|100|156.72|0|100
C|XLV|20260114|10:32:34.661086|S|10|156.72|0|10
C|XLV|20260114|10:32:34.661222|S|14|156.71|0|14
C|XLV|20260114|10:32:36.044796|S|100|156.72|0|100
C|XLV|20260114|10:32:49.197568|S|100|156.73|0|100
C|XLV|20260114|10:32:52.340709|S|100|156.72|0|100
C|XLV|20260114|10:32:55.023177|S|100|156.71|0|100
C|XLV|20260114|10:32:55.064833|S|100|156.71|0|100
C|XLV|20260114|10:33:23.686332|S|100|156.775|0|100
C|XLV|20260114|10:34:00.523679|S|74|156.745|0|74
C|XLV|20260114|10:34:08.887284|S|100|156.76|0|100
C|XLV|20260114|10:34:22.729376|S|100|156.81|0|100
C|XLV|20260114|10:35:02.605661|S|90|156.8|0|90
C|XLV|20260114|10:35:02.605701|S|10|156.8|0|10
C|XLV|20260114|10:35:18.925051|S|100|156.78|0|100
C|XLV|20260114|10:35:25.690605|S|100|156.8|0|100
C|XLV|20260114|10:35:34.295709|S|100|156.81|0|100
C|XLV|20260114|10:35:34.829422|S|100|156.81|0|100
C|XLV|20260114|10:35:35.447963|S|100|156.805|0|100
C|XLV|20260114|10:35:36.992683|S|100|156.81|0|100
C|XLV|20260114|10:35:36.993801|S|100|156.81|0|100
C|XLV|20260114|10:35:45.506927|S|100|156.805|0|100
C|XLV|20260114|10:35:50.524440|S|39|156.82|0|39
C|XLV|20260114|10:35:59.012845|S|100|156.785|0|100
C|XLV|20260114|10:36:00.798654|S|100|156.77|0|100
C|XLV|20260114|10:36:28.992006|S|100|156.77|0|100
C|XLV|20260114|10:36:35.023675|S|100|156.76|0|100
C|XLV|20260114|10:36:56.984567|S|100|156.71|0|100
C|XLV|20260114|10:37:05.922684|S|100|156.715|0|100
C|XLV|20260114|10:37:11.099518|S|100|156.7|0|100
C|XLV|20260114|10:37:15.740463|S|100|156.7|0|100
C|XLV|20260114|10:37:18.409303|S|100|156.72|0|100
C|XLV|20260114|10:37:18.441218|S|100|156.72|0|100
C|XLV|20260114|10:37:18.587267|S|100|156.73|0|100
C|XLV|20260114|10:37:18.902728|S|34|156.71|0|34
C|XLV|20260114|10:37:19.112663|S|100|156.72|0|100
C|XLV|20260114|10:37:19.274936|S|100|156.72|0|100
C|XLV|20260114|10:37:24.669362|S|100|156.71|0|100
C|XLV|20260114|10:37:31.804008|S|100|156.66|0|100
C|XLV|20260114|10:37:31.804199|S|100|156.66|0|100
C|XLV|20260114|10:37:34.035797|S|100|156.67|0|100
C|XLV|20260114|10:37:42.540491|S|10|156.67|0|10
C|XLV|20260114|10:37:42.540491|S|50|156.67|0|50
C|XLV|20260114|10:37:42.540639|S|100|156.66|0|100
C|XLV|20260114|10:37:53.355960|S|100|156.68|0|100
C|XLV|20260114|10:37:53.366025|S|100|156.68|0|100
C|XLV|20260114|10:37:53.598959|S|100|156.68|0|100
C|XLV|20260114|10:38:12.488430|S|100|156.66|0|100
C|XLV|20260114|10:38:12.488430|S|100|156.66|0|100
C|XLV|20260114|10:38:27.854215|S|100|156.65|0|100
C|XLV|20260114|10:39:21.863335|S|100|156.79|0|100
C|XLV|20260114|10:40:00.047553|S|100|156.8|0|100
C|XLV|20260114|10:40:00.087341|S|100|156.8|0|100
C|XLV|20260114|10:40:03.598425|S|100|156.785|0|100
C|XLV|20260114|10:40:08.325588|S|90|156.74|0|90
C|XLV|20260114|10:40:19.855403|S|100|156.725|0|100
C|XLV|20260114|10:40:40.271091|S|100|156.79|0|100
C|XLV|20260114|10:40:40.271110|S|64|156.79|0|64
C|XLV|20260114|10:40:40.513254|S|100|156.79|0|100
C|XLV|20260114|10:41:59.838041|S|100|156.72|0|100
C|XLV|20260114|10:42:09.889577|S|74|156.72|0|74
C|XLV|20260114|10:42:51.547083|S|100|156.78|0|100
C|XLV|20260114|10:43:18.600238|S|16|156.72|0|16
C|XLV|20260114|10:43:48.953938|S|100|156.705|0|100
C|XLV|20260114|10:43:56.518887|S|1|156.68|0|1
C|XLV|20260114|10:43:57.403972|S|100|156.68|0|100
C|XLV|20260114|10:43:57.942185|S|100|156.68|0|100
C|XLV|20260114|10:44:55.958374|S|100|156.61|0|100
C|XLV|20260114|10:45:06.265815|S|80|156.62|0|80
C|XLV|20260114|10:45:11.468796|S|100|156.63|0|100
C|XLV|20260114|10:45:11.491730|S|44|156.62|0|44
C|XLV|20260114|10:45:11.558861|S|56|156.62|0|56
C|XLV|20260114|10:45:11.790057|S|100|156.62|0|100
C|XLV|20260114|10:45:11.795756|S|41|156.62|0|41
C|XLV|20260114|10:45:11.800279|S|59|156.62|0|59
C|XLV|20260114|10:45:11.803688|S|100|156.62|0|100
C|XLV|20260114|10:45:18.670155|S|100|156.63|0|100
C|XLV|20260114|10:45:35.604340|S|100|156.59|0|100
C|XLV|20260114|10:45:41.203638|S|100|156.59|0|100
C|XLV|20260114|10:45:55.489803|S|100|156.54|0|100
C|XLV|20260114|10:46:03.930977|S|100|156.49|0|100
C|XLV|20260114|10:46:04.055264|S|100|156.49|0|100
C|XLV|20260114|10:46:04.086064|S|54|156.49|0|54
C|XLV|20260114|10:46:46.856445|S|45|156.515|0|45
C|XLV|20260114|10:46:49.194593|S|100|156.52|0|100
C|XLV|20260114|10:47:12.972949|S|100|156.53|0|100
C|XLV|20260114|10:48:34.795516|S|100|156.6|0|100
C|XLV|20260114|10:48:41.746310|S|66|156.58|0|66
C|XLV|20260114|10:48:41.817421|S|100|156.58|0|100
C|XLV|20260114|10:48:48.131153|S|10|156.54|0|10
C|XLV|20260114|10:49:06.040130|S|44|156.59|0|44
C|XLV|20260114|10:49:43.161868|S|100|156.62|0|100
C|XLV|20260114|10:50:34.740000|S|100|156.56|0|100
C|XLV|20260114|10:53:48.574613|S|100|156.66|0|100
C|XLV|20260114|10:53:52.555590|S|100|156.66|0|100
C|XLV|20260114|10:53:54.818177|S|100|156.66|0|100
C|XLV|20260114|10:54:13.040004|S|100|156.725|0|100
C|XLV|20260114|10:55:02.477230|S|100|156.81|0|100
C|XLV|20260114|10:55:04.346921|S|80|156.81|0|80
C|XLV|20260114|10:55:20.559689|S|100|156.82|0|100
C|XLV|20260114|10:55:34.505658|S|80|156.85|0|80
C|XLV|20260114|10:55:35.386173|S|80|156.84|0|80
C|XLV|20260114|10:56:11.530948|S|100|156.88|0|100
C|XLV|20260114|10:56:44.866080|S|48|156.87|0|48
C|XLV|20260114|10:56:50.540199|S|100|156.88|0|100
C|XLV|20260114|10:57:49.698057|S|100|156.81|0|100
C|XLV|20260114|10:59:03.380540|S|100|156.8|0|100
C|XLV|20260114|11:00:46.059809|S|100|156.795|0|100
C|XLV|20260114|11:01:02.348233|S|100|156.83|0|100
C|XLV|20260114|11:02:07.236383|S|50|156.85|0|50
C|XLV|20260114|11:02:26.963099|S|100|156.79|0|100
C|XLV|20260114|11:02:27.230042|S|100|156.79|0|100
C|XLV|20260114|11:02:34.730379|S|100|156.79|0|100
C|XLV|20260114|11:02:35.313809|S|31|156.78|0|31
C|XLV|20260114|11:02:50.076507|S|100|156.77|0|100
C|XLV|20260114|11:02:55.876239|S|100|156.81|0|100
C|XLV|20260114|11:03:07.964845|S|100|156.82|0|100
C|XLV|20260114|11:03:08.593947|S|100|156.82|0|100
C|XLV|20260114|11:03:17.126226|S|100|156.81|0|100
C|XLV|20260114|11:03:17.241457|S|100|156.8|0|100
C|XLV|20260114|11:03:31.493204|S|100|156.76|0|100
C|XLV|20260114|11:03:43.299911|S|100|156.8|0|100
C|XLV|20260114|11:03:55.517675|S|100|156.78|0|100
C|XLV|20260114|11:04:27.093758|S|100|156.785|0|100
C|XLV|20260114|11:04:27.268370|S|10|156.77|0|10
C|XLV|20260114|11:05:00.848289|S|100|156.79|0|100
C|XLV|20260114|11:05:41.397201|S|100|156.79|0|100
C|XLV|20260114|11:05:55.891283|S|100|156.86|0|100
C|XLV|20260114|11:06:00.124296|S|100|156.84|0|100
C|XLV|20260114|11:06:13.587449|S|80|156.83|0|80
C|XLV|20260114|11:06:20.963504|S|100|156.835|0|100
C|XLV|20260114|11:06:20.987377|S|100|156.835|0|100
C|XLV|20260114|11:06:20.988071|S|26|156.835|0|26
C|XLV|20260114|11:06:20.988072|S|74|156.83|0|74
C|XLV|20260114|11:07:03.604907|S|100|156.84|0|100
C|XLV|20260114|11:07:10.590567|S|13|156.88|0|13
C|XLV|20260114|11:07:34.622528|S|100|156.885|0|100
C|XLV|20260114|11:07:35.930645|S|100|156.895|0|100
C|XLV|20260114|11:07:37.043667|S|100|156.91|0|100
C|XLV|20260114|11:07:54.185408|S|10|156.89|0|10
C|XLV|20260114|11:08:19.214185|S|86|156.94|0|86
C|XLV|20260114|11:10:26.697733|S|73|156.94|0|73
C|XLV|20260114|11:10:28.117007|S|100|156.95|0|100
C|XLV|20260114|11:10:28.117082|S|100|156.95|0|100
C|XLV|20260114|11:10:41.020288|S|58|156.94|0|58
C|XLV|20260114|11:11:18.291301|S|100|156.995|0|100
C|XLV|20260114|11:11:58.489641|S|71|157.03|0|71
C|XLV|20260114|11:12:00.885172|S|100|157.02|0|100
C|XLV|20260114|11:12:00.927804|S|100|157.015|0|100
C|XLV|20260114|11:12:03.824246|S|100|157.02|0|100
C|XLV|20260114|11:12:28.790856|S|100|157.04|0|100
C|XLV|20260114|11:13:05.702254|S|81|157.08|0|81
C|XLV|20260114|11:13:07.051949|S|100|157.07|0|100
C|XLV|20260114|11:13:10.765093|S|100|157.05|0|100
C|XLV|20260114|11:13:17.181589|S|100|157.05|0|100
C|XLV|20260114|11:13:55.804229|S|100|157.055|0|100
C|XLV|20260114|11:14:10.413543|S|14|157.07|0|14
C|XLV|20260114|11:16:34.933739|S|100|157.04|0|100
C|XLV|20260114|11:16:40.209993|S|94|157.05|0|94
C|XLV|20260114|11:17:00.233747|S|100|157.07|0|100
C|XLV|20260114|11:17:46.743985|S|100|157.06|0|100
C|XLV|20260114|11:17:49.361577|S|4|157.07|0|4
C|XLV|20260114|11:17:49.542352|S|100|157.06|0|100
C|XLV|20260114|11:17:53.392096|S|100|157.07|0|100
C|XLV|20260114|11:18:37.171516|S|100|157.06|0|100
C|XLV|20260114|11:19:09.274396|S|100|157.1|0|100
C|XLV|20260114|11:19:46.612663|S|100|157.11|0|100
C|XLV|20260114|11:19:58.933121|S|100|157.14|0|100
C|XLV|20260114|11:20:57.813606|S|100|157.16|0|100
C|XLV|20260114|11:21:15.135783|S|45|157.155|0|45
C|XLV|20260114|11:22:11.804335|S|100|157.19|0|100
C|XLV|20260114|11:23:29.192390|S|10|157.23|0|10
C|XLV|20260114|11:25:13.951353|S|100|157.22|0|100
C|XLV|20260114|11:25:13.951353|S|100|157.22|0|100
C|XLV|20260114|11:25:57.057194|S|100|157.25|0|100
C|XLV|20260114|11:26:45.759562|S|100|157.28|0|100
C|XLV|20260114|11:26:48.990921|S|100|157.27|0|100
C|XLV|20260114|11:27:20.909862|S|51|157.3|0|51
C|XLV|20260114|11:27:37.659173|S|100|157.22|0|100
C|XLV|20260114|11:27:43.887290|S|100|157.2|0|100
C|XLV|20260114|11:27:43.887334|S|30|157.2|0|30
C|XLV|20260114|11:27:43.887500|S|70|157.2|0|70
C|XLV|20260114|11:27:43.893509|S|50|157.2|0|50
C|XLV|20260114|11:27:44.417596|S|100|157.19|0|100
C|XLV|20260114|11:27:44.430829|S|100|157.19|0|100
C|XLV|20260114|11:27:52.086011|S|100|157.17|0|100
C|XLV|20260114|11:27:56.960638|S|100|157.185|0|100
C|XLV|20260114|11:28:01.010248|S|3|157.19|0|3
C|XLV|20260114|11:28:01.090761|S|100|157.18|0|100
C|XLV|20260114|11:28:02.104873|S|100|157.19|0|100
C|XLV|20260114|11:28:19.226797|S|100|157.15|0|100
C|XLV|20260114|11:28:35.310087|S|100|157.11|0|100
C|XLV|20260114|11:28:35.310106|S|100|157.11|0|100
C|XLV|20260114|11:28:52.145069|S|4|157.17|0|4
C|XLV|20260114|11:28:54.231619|S|100|157.18|0|100
C|XLV|20260114|11:28:54.231637|S|100|157.18|0|100
C|XLV|20260114|11:28:54.308950|S|100|157.18|0|100
C|XLV|20260114|11:28:55.534285|S|100|157.17|0|100
C|XLV|20260114|11:29:04.112264|S|40|157.22|0|40
C|XLV|20260114|11:29:16.279014|S|100|157.23|0|100
C|XLV|20260114|11:29:17.042716|S|100|157.23|0|100
C|XLV|20260114|11:29:46.198382|S|100|157.29|0|100
C|XLV|20260114|11:30:21.579177|S|100|157.31|0|100
C|XLV|20260114|11:30:38.832823|S|54|157.29|0|54
C|XLV|20260114|11:31:54.235784|S|23|157.28|0|23
C|XLV|20260114|11:31:54.487920|S|100|157.245|0|100
C|XLV|20260114|11:31:54.489946|S|100|157.24|0|100
C|XLV|20260114|11:31:54.886026|S|100|157.22|0|100
C|XLV|20260114|11:31:54.901055|S|100|157.22|0|100
C|XLV|20260114|11:31:55.086866|S|100|157.22|0|100
C|XLV|20260114|11:31:57.323220|S|100|157.21|0|100
C|XLV|20260114|11:31:57.385767|S|100|157.21|0|100
C|XLV|20260114|11:31:58.163307|S|100|157.18|0|100
C|XLV|20260114|11:31:59.413040|S|100|157.17|0|100
C|XLV|20260114|11:31:59.414933|S|11|157.17|0|11
C|XLV|20260114|11:32:00.687826|S|100|157.13|0|100
C|XLV|20260114|11:32:00.873555|S|100|157.15|0|100
C|XLV|20260114|11:32:00.950113|S|100|157.15|0|100
C|XLV|20260114|11:32:01.487388|S|100|157.21|0|100
C|XLV|20260114|11:32:01.487412|S|10|157.21|0|10
C|XLV|20260114|11:32:01.487678|S|44|157.22|0|44
C|XLV|20260114|11:32:02.298278|S|100|157.24|0|100
C|XLV|20260114|11:32:02.544075|S|100|157.24|0|100
C|XLV|20260114|11:32:03.366961|S|100|157.22|0|100
C|XLV|20260114|11:32:03.633019|S|100|157.22|0|100
C|XLV|20260114|11:32:07.982032|S|10|157.21|0|10
C|XLV|20260114|11:32:10.589511|S|100|157.22|0|100
C|XLV|20260114|11:32:11.305784|S|10|157.21|0|10
C|XLV|20260114|11:32:31.782064|S|10|157.22|0|10
C|XLV|20260114|11:32:32.547143|S|45|157.21|0|45
C|XLV|20260114|11:32:36.324207|S|10|157.22|0|10
C|XLV|20260114|11:32:36.324388|S|100|157.21|0|100
C|XLV|20260114|11:32:41.532609|S|158|157.235|0|158
C|XLV|20260114|11:32:43.145688|S|100|157.21|0|100
C|XLV|20260114|11:33:04.919357|S|26|157.2|0|26
C|XLV|20260114|11:33:04.919375|S|74|157.2|0|74
C|XLV|20260114|11:33:04.919375|S|2|157.2|0|2
C|XLV|20260114|11:33:18.279398|S|100|157.22|0|100
C|XLV|20260114|11:33:18.280326|S|100|157.21|0|100
C|XLV|20260114|11:33:21.637716|S|10|157.2|0|10
C|XLV|20260114|11:33:27.095033|S|10|157.22|0|10
C|XLV|20260114|11:33:27.099218|S|45|157.23|0|45
C|XLV|20260114|11:34:10.250629|S|100|157.21|0|100
C|XLV|20260114|11:34:11.590260|S|50|157.21|0|50
C|XLV|20260114|11:34:28.777236|S|11|157.17|0|11
C|XLV|20260114|11:34:40.573350|S|100|157.2|0|100
C|XLV|20260114|11:34:40.990740|S|100|157.2|0|100
C|XLV|20260114|11:34:40.990753|S|100|157.2|0|100
C|XLV|20260114|11:35:19.973371|S|100|157.185|0|100
C|XLV|20260114|11:35:27.987335|S|100|157.205|0|100
C|XLV|20260114|11:35:43.881647|S|10|157.22|0|10
C|XLV|20260114|11:36:01.843682|S|100|157.235|0|100
C|XLV|20260114|11:36:19.773377|S|100|157.16|0|100
C|XLV|20260114|11:37:13.787574|S|100|157.16|0|100
C|XLV|20260114|11:37:14.485664|S|100|157.16|0|100
C|XLV|20260114|11:37:31.670529|S|29|157.1|0|29
C|XLV|20260114|11:37:56.640213|S|100|157.09|0|100
C|XLV|20260114|11:37:56.640838|S|100|157.09|0|100
C|XLV|20260114|11:38:04.004499|S|10|157.11|0|10
C|XLV|20260114|11:38:37.845817|S|10|157.13|0|10
C|XLV|20260114|11:39:01.528874|S|63|157.1|0|63
C|XLV|20260114|11:39:14.542897|S|100|157.14|0|100
C|XLV|20260114|11:39:20.110940|S|100|157.12|0|100
C|XLV|20260114|11:40:09.063863|S|100|157.09|0|100
C|XLV|20260114|11:41:36.658496|S|100|157.11|0|100
C|XLV|20260114|11:41:36.659629|S|100|157.11|0|100
C|XLV|20260114|11:42:05.358763|S|100|157.14|0|100
C|XLV|20260114|11:43:29.328435|S|11|157.15|0|11
C|XLV|20260114|11:43:48.598746|S|100|157.16|0|100
C|XLV|20260114|11:43:48.599275|S|100|157.16|0|100
C|XLV|20260114|11:44:02.329600|S|100|157.16|0|100
C|XLV|20260114|11:44:04.557245|S|32|157.15|0|32
C|XLV|20260114|11:44:28.003368|S|16|157.09|0|16
C|XLV|20260114|11:44:28.556964|S|14|157.08|0|14
C|XLV|20260114|11:44:30.331003|S|100|157.07|0|100
C|XLV|20260114|11:45:25.517258|S|100|157|0|100
C|XLV|20260114|11:46:40.533806|S|100|157.09|0|100
C|XLV|20260114|11:49:05.328219|S|100|157.25|0|100
C|XLV|20260114|11:49:33.514647|S|3|157.27|0|3
C|XLV|20260114|11:49:33.540994|S|100|157.27|0|100
C|XLV|20260114|11:49:49.479307|S|10|157.22|0|10
C|XLV|20260114|11:50:35.169623|S|100|157.22|0|100
C|XLV|20260114|11:52:12.317623|S|100|157.115|0|100
C|XLV|20260114|11:53:22.292026|S|100|157.07|0|100
C|XLV|20260114|11:53:35.765761|S|100|157.07|0|100
C|XLV|20260114|11:55:36.709591|S|7|157.05|0|7
C|XLV|20260114|11:55:59.300452|S|100|157.07|0|100
C|XLV|20260114|11:56:30.562641|S|10|157.13|0|10
C|XLV|20260114|11:57:27.234341|S|100|157.135|0|100
C|XLV|20260114|11:57:36.107349|S|100|157.13|0|100
C|XLV|20260114|11:57:57.118973|S|100|157.15|0|100
C|XLV|20260114|11:58:33.217035|S|100|157.15|0|100
C|XLV|20260114|11:58:47.234046|S|100|157.17|0|100
C|XLV|20260114|11:59:20.885240|S|60|157.215|0|60
C|XLV|20260114|11:59:20.912423|S|100|157.24|0|100
C|XLV|20260114|11:59:20.912645|S|100|157.23|0|100
C|XLV|20260114|11:59:20.913287|S|100|157.23|0|100
C|XLV|20260114|11:59:20.933968|S|100|157.23|0|100
C|XLV|20260114|11:59:20.966360|S|100|157.23|0|100
C|XLV|20260114|12:00:03.796144|S|100|157.24|0|100
C|XLV|20260114|12:00:03.796145|S|158|157.24|0|158
C|XLV|20260114|12:00:03.807565|S|100|157.24|0|100
C|XLV|20260114|12:00:04.236325|S|100|157.24|0|100
C|XLV|20260114|12:00:53.167225|S|100|157.31|0|100
C|XLV|20260114|12:00:53.167615|S|100|157.31|0|100
C|XLV|20260114|12:01:42.243309|S|158|157.3|0|158
C|XLV|20260114|12:02:12.712440|S|50|157.33|0|50
C|XLV|20260114|12:02:12.712516|S|100|157.335|0|100
C|XLV|20260114|12:02:26.011337|S|100|157.36|0|100
C|XLV|20260114|12:03:14.443894|S|100|157.33|0|100
C|XLV|20260114|12:04:29.565080|S|17|157.21|0|17
C|XLV|20260114|12:06:04.724242|S|100|157.18|0|100
C|XLV|20260114|12:09:12.186594|S|100|157.12|0|100
C|XLV|20260114|12:09:34.296148|S|100|157.16|0|100
C|XLV|20260114|12:10:08.970690|S|50|157.15|0|50
C|XLV|20260114|12:10:32.702607|S|91|157.2|0|91
C|XLV|20260114|12:11:35.671238|S|100|157.17|0|100
C|XLV|20260114|12:11:57.268407|S|100|157.14|0|100
C|XLV|20260114|12:13:03.450397|S|100|157.14|0|100
C|XLV|20260114|12:16:15.466848|S|100|157.095|0|100
C|XLV|20260114|12:16:41.075453|S|59|157.11|0|59
C|XLV|20260114|12:16:41.080116|S|38|157.105|0|38
C|XLV|20260114|12:16:41.695369|S|100|157.11|0|100
C|XLV|20260114|12:16:41.695761|S|100|157.11|0|100
C|XLV|20260114|12:17:35.848557|S|100|157.08|0|100
C|XLV|20260114|12:18:02.987652|S|100|157.105|0|100
C|XLV|20260114|12:18:03.001188|S|100|157.1|0|100
C|XLV|20260114|12:18:03.040220|S|100|157.1|0|100
C|XLV|20260114|12:18:03.129377|S|100|157.1|0|100
C|XLV|20260114|12:18:07.733413|S|42|157.08|0|42
C|XLV|20260114|12:18:07.736559|S|22|157.08|0|22
C|XLV|20260114|12:20:55.927523|S|5|157.05|0|5
C|XLV|20260114|12:20:55.927596|S|95|157.05|0|95
C|XLV|20260114|12:21:45.131017|S|100|156.96|0|100
C|XLV|20260114|12:22:22.814526|S|100|156.91|0|100
C|XLV|20260114|12:22:33.372371|S|100|156.92|0|100
C|XLV|20260114|12:22:36.423321|S|10|156.93|0|10
C|XLV|20260114|12:23:00.390602|S|50|156.91|0|50
C|XLV|20260114|12:23:03.085662|S|13|156.9|0|13
C|XLV|20260114|12:23:03.085751|S|87|156.9|0|87
C|XLV|20260114|12:23:22.140247|S|100|156.89|0|100
C|XLV|20260114|12:23:39.960829|S|100|156.9|0|100
C|XLV|20260114|12:23:39.960829|S|100|156.9|0|100
C|XLV|20260114|12:23:58.475963|S|50|156.91|0|50
C|XLV|20260114|12:24:22.334677|S|100|156.945|0|100
C|XLV|20260114|12:24:28.109862|S|100|156.94|0|100
C|XLV|20260114|12:24:43.118560|S|100|156.94|0|100
C|XLV|20260114|12:24:44.657871|S|100|156.95|0|100
C|XLV|20260114|12:26:10.306629|S|100|156.96|0|100
C|XLV|20260114|12:26:23.240152|S|100|156.98|0|100
C|XLV|20260114|12:26:25.098106|S|100|156.97|0|100
C|XLV|20260114|12:26:37.230986|S|100|157|0|100
C|XLV|20260114|12:26:54.933974|S|100|156.99|0|100
C|XLV|20260114|12:27:31.576078|S|100|157.01|0|100
C|XLV|20260114|12:27:35.703425|S|100|157.01|0|100
C|XLV|20260114|12:27:35.714246|S|100|157.01|0|100
C|XLV|20260114|12:27:42.322796|S|100|157.02|0|100
C|XLV|20260114|12:27:51.031331|S|100|157|0|100
C|XLV|20260114|12:28:15.678372|S|100|157.01|0|100
C|XLV|20260114|12:28:23.374939|S|96|157.01|0|96
C|XLV|20260114|12:29:04.113019|S|100|157.03|0|100
C|XLV|20260114|12:29:41.202788|S|100|156.99|0|100
C|XLV|20260114|12:30:53.916403|S|5|156.97|0|5
C|XLV|20260114|12:30:53.916483|S|8|156.97|0|8
C|XLV|20260114|12:31:23.246434|S|100|156.94|0|100
C|XLV|20260114|12:32:51.757210|S|10|156.84|0|10
C|XLV|20260114|12:33:25.177851|S|100|156.82|0|100
C|XLV|20260114|12:33:44.015594|S|18|156.82|0|18
C|XLV|20260114|12:34:38.141208|S|1|156.845|0|1
C|XLV|20260114|12:35:11.057132|S|100|156.86|0|100
C|XLV|20260114|12:35:11.094070|S|100|156.86|0|100
C|XLV|20260114|12:35:14.372480|S|100|156.89|0|100
C|XLV|20260114|12:36:19.446582|S|90|156.91|0|90
C|XLV|20260114|12:36:48.080534|S|4|156.9|0|4
C|XLV|20260114|12:36:50.596631|S|100|156.91|0|100
C|XLV|20260114|12:36:54.651965|S|14|156.91|0|14
C|XLV|20260114|12:38:02.036645|S|33|156.95|0|33
C|XLV|20260114|12:38:09.178510|S|80|156.96|0|80
C|XLV|20260114|12:38:21.880660|S|50|156.95|0|50
C|XLV|20260114|12:40:00.178347|S|100|156.92|0|100
C|XLV|20260114|12:41:11.380636|S|47|156.865|0|47
C|XLV|20260114|12:41:12.344564|S|100|156.86|0|100
C|XLV|20260114|12:41:43.114174|S|22|156.83|0|22
C|XLV|20260114|12:41:43.114208|S|78|156.83|0|78
C|XLV|20260114|12:41:43.114208|S|22|156.83|0|22
C|XLV|20260114|12:42:19.908616|S|2|156.88|0|2
C|XLV|20260114|12:42:43.052281|S|7|156.9|0|7
C|XLV|20260114|12:44:31.881126|S|10|156.94|0|10
C|XLV|20260114|12:44:32.867460|S|100|156.95|0|100
C|XLV|20260114|12:44:35.233051|S|100|156.97|0|100
C|XLV|20260114|12:47:03.244891|S|25|157|0|25
C|XLV|20260114|12:47:29.777421|S|100|157.01|0|100
C|XLV|20260114|12:47:51.117829|S|50|157.01|0|50
C|XLV|20260114|12:49:16.603741|S|100|157.065|0|100
C|XLV|20260114|12:50:07.256607|S|100|156.97|0|100
C|XLV|20260114|12:50:08.800630|S|100|156.96|0|100
C|XLV|20260114|12:51:12.920623|S|50|156.87|0|50
C|XLV|20260114|12:51:13.021910|S|100|156.87|0|100
C|XLV|20260114|12:51:52.167398|S|100|156.89|0|100
C|XLV|20260114|12:52:45.113680|S|100|156.85|0|100
C|XLV|20260114|12:53:23.996124|E|6|156.89|0|6
C|XLV|20260114|12:54:07.717229|S|100|156.89|0|100
C|XLV|20260114|12:54:45.899510|S|90|156.93|0|90
C|XLV|20260114|12:55:03.976428|S|100|156.9|0|100
C|XLV|20260114|12:56:16.712909|S|100|156.87|0|100
C|XLV|20260114|12:56:53.099174|S|100|156.86|0|100
C|XLV|20260114|12:58:14.803260|S|100|156.82|0|100
C|XLV|20260114|12:58:42.815433|S|100|156.86|0|100
C|XLV|20260114|12:58:51.610123|S|73|156.86|0|73
C|XLV|20260114|12:58:52.689844|S|36|156.875|0|36
C|XLV|20260114|12:59:12.335351|S|13|156.9|0|13
C|XLV|20260114|12:59:24.474662|S|41|156.93|0|41
C|XLV|20260114|12:59:25.161091|S|41|156.93|0|41
C|XLV|20260114|12:59:43.073968|S|50|156.95|0|50
C|XLV|20260114|13:00:01.808685|S|100|156.93|0|100
C|XLV|20260114|13:00:07.718731|S|100|156.96|0|100
C|XLV|20260114|13:02:23.925358|S|78|156.95|0|78
C|XLV|20260114|13:02:31.983979|S|10|156.94|0|10
C|XLV|20260114|13:03:05.459921|S|100|156.99|0|100
C|XLV|20260114|13:03:05.470024|S|100|156.99|0|100
C|XLV|20260114|13:03:05.480186|S|100|156.99|0|100
C|XLV|20260114|13:03:05.480186|S|100|156.995|0|100
C|XLV|20260114|13:03:18.117202|S|90|157|0|90
C|XLV|20260114|13:03:18.128891|S|10|157|0|10
C|XLV|20260114|13:03:18.141734|S|100|157|0|100
C|XLV|20260114|13:03:18.153572|S|66|157|0|66
C|XLV|20260114|13:03:18.522417|S|10|156.99|0|10
C|XLV|20260114|13:03:37.565546|S|32|157.02|0|32
C|XLV|20260114|13:04:23.225766|S|100|157.05|0|100
C|XLV|20260114|13:04:29.554761|S|100|157.06|0|100
C|XLV|20260114|13:04:30.172227|S|100|157.06|0|100
C|XLV|20260114|13:05:29.228916|S|10|157.02|0|10
C|XLV|20260114|13:05:31.718254|S|100|157.04|0|100
C|XLV|20260114|13:06:27.091239|S|76|157.03|0|76
C|XLV|20260114|13:07:18.797278|S|29|157.015|0|29
C|XLV|20260114|13:09:02.205783|S|13|157.03|0|13
C|XLV|20260114|13:11:23.297013|S|100|156.9|0|100
C|XLV|20260114|13:11:23.330494|S|100|156.9|0|100
C|XLV|20260114|13:11:46.789410|S|100|156.9|0|100
C|XLV|20260114|13:11:56.527062|S|100|156.95|0|100
C|XLV|20260114|13:13:09.895046|S|100|156.94|0|100
C|XLV|20260114|13:13:10.457368|S|100|156.95|0|100
C|XLV|20260114|13:13:11.638505|S|100|156.95|0|100
C|XLV|20260114|13:13:30.149977|S|90|156.98|0|90
C|XLV|20260114|13:14:02.664892|S|12|157|0|12
C|XLV|20260114|13:15:10.371724|S|100|156.96|0|100
C|XLV|20260114|13:15:10.371986|S|100|156.96|0|100
C|XLV|20260114|13:15:11.505622|S|100|156.945|0|100
C|XLV|20260114|13:16:34.916541|S|100|156.9|0|100
C|XLV|20260114|13:16:41.670412|S|100|156.9|0|100
C|XLV|20260114|13:17:55.736671|S|10|156.92|0|10
C|XLV|20260114|13:18:10.673335|S|100|156.93|0|100
C|XLV|20260114|13:19:20.928659|S|90|156.93|0|90
C|XLV|20260114|13:22:02.165065|S|50|156.97|0|50
C|XLV|20260114|13:23:46.290360|S|100|156.96|0|100
C|XLV|20260114|13:24:11.099710|S|100|156.955|0|100
C|XLV|20260114|13:24:12.892570|S|100|156.96|0|100
C|XLV|20260114|13:25:30.030845|S|100|156.93|0|100
C|XLV|20260114|13:25:53.555277|S|100|156.96|0|100
C|XLV|20260114|13:27:07.033359|S|11|157.04|0|11
C|XLV|20260114|13:27:24.314831|S|100|157.04|0|100
C|XLV|20260114|13:30:42.583911|S|67|157.01|0|67
C|XLV|20260114|13:30:42.583920|S|33|157.01|0|33
C|XLV|20260114|13:32:03.662073|S|100|156.97|0|100
C|XLV|20260114|13:32:03.672710|S|100|156.97|0|100
C|XLV|20260114|13:32:03.953646|S|100|156.97|0|100
C|XLV|20260114|13:32:04.036554|S|100|156.97|0|100
C|XLV|20260114|13:32:26.650418|S|7|156.97|0|7
C|XLV|20260114|13:32:56.100403|S|50|156.95|0|50
C|XLV|20260114|13:33:31.724288|S|1|156.93|0|1
C|XLV|20260114|13:33:52.766183|S|46|156.93|0|46
C|XLV|20260114|13:34:56.766891|S|82|156.96|0|82
C|XLV|20260114|13:38:38.870235|S|100|156.9|0|100
C|XLV|20260114|13:39:04.869814|S|5|156.93|0|5
C|XLV|20260114|13:39:19.829202|S|4|156.92|0|4
C|XLV|20260114|13:39:38.778533|S|100|156.87|0|100
C|XLV|20260114|13:40:22.578886|S|100|156.9|0|100
C|XLV|20260114|13:40:47.191832|S|100|156.9|0|100
C|XLV|20260114|13:41:24.925692|S|100|156.9|0|100
C|XLV|20260114|13:44:19.502966|S|80|156.95|0|80
C|XLV|20260114|13:45:34.447221|S|16|156.96|0|16
C|XLV|20260114|13:46:36.572560|S|23|156.99|0|23
C|XLV|20260114|13:47:25.157508|S|13|157.02|0|13
C|XLV|20260114|13:47:25.720614|S|100|157.02|0|100
C|XLV|20260114|13:49:21.887221|S|22|156.97|0|22
C|XLV|20260114|13:52:17.756143|S|100|157.07|0|100
C|XLV|20260114|13:52:24.394213|S|100|157.06|0|100
C|XLV|20260114|13:52:32.697367|S|100|157.06|0|100
C|XLV|20260114|13:52:45.698781|S|100|157.07|0|100
C|XLV|20260114|13:52:57.654817|S|50|157.07|0|50
C|XLV|20260114|13:54:51.873747|S|29|157.08|0|29
C|XLV|20260114|13:54:52.637406|S|55|157.08|0|55
C|XLV|20260114|13:54:53.271793|S|100|157.07|0|100
C|XLV|20260114|13:55:03.177149|S|100|157.07|0|100
C|XLV|20260114|13:55:40.693958|S|100|157.09|0|100
C|XLV|20260114|13:55:42.478027|S|100|157.09|0|100
C|XLV|20260114|13:57:29.026627|S|14|157|0|14
C|XLV|20260114|13:58:30.668991|S|50|156.99|0|50
C|XLV|20260114|14:02:14.359826|S|100|157.16|0|100
C|XLV|20260114|14:02:38.774436|S|35|157.16|0|35
C|XLV|20260114|14:02:39.942042|S|100|157.155|0|100
C|XLV|20260114|14:03:30.678520|S|53|157.135|0|53
C|XLV|20260114|14:03:30.678558|S|53|157.135|0|53
C|XLV|20260114|14:03:30.678558|S|47|157.135|0|47
C|XLV|20260114|14:03:30.678612|S|100|157.135|0|100
C|XLV|20260114|14:03:30.678821|S|5|157.135|0|5
C|XLV|20260114|14:05:27.695608|S|100|157.07|0|100
C|XLV|20260114|14:05:52.503913|S|100|157.11|0|100
C|XLV|20260114|14:08:47.752707|S|100|157.14|0|100
C|XLV|20260114|14:08:47.775995|S|100|157.14|0|100
C|XLV|20260114|14:08:50.857459|S|12|157.14|0|12
C|XLV|20260114|14:08:59.217254|S|6|157.14|0|6
C|XLV|20260114|14:08:59.217277|S|4|157.14|0|4
C|XLV|20260114|14:08:59.314590|S|21|157.14|0|21
C|XLV|20260114|14:08:59.314945|S|79|157.14|0|79
C|XLV|20260114|14:09:55.103784|S|100|157.185|0|100
C|XLV|20260114|14:09:55.103837|S|100|157.185|0|100
C|XLV|20260114|14:10:58.946194|S|100|157.2|0|100
C|XLV|20260114|14:10:59.470375|S|25|157.18|0|25
C|XLV|20260114|14:10:59.529201|S|90|157.18|0|90
C|XLV|20260114|14:11:53.992167|S|100|157.23|0|100
C|XLV|20260114|14:12:09.559736|S|47|157.25|0|47
C|XLV|20260114|14:14:57.476699|S|100|157.33|0|100
C|XLV|20260114|14:14:57.476708|S|100|157.33|0|100
C|XLV|20260114|14:17:03.473774|S|100|157.38|0|100
C|XLV|20260114|14:18:17.019112|S|100|157.4|0|100
C|XLV|20260114|14:18:44.003080|S|100|157.4|0|100
C|XLV|20260114|14:19:57.963758|S|100|157.4|0|100
C|XLV|20260114|14:20:24.413857|S|5|157.44|0|5
C|XLV|20260114|14:21:42.066414|S|28|157.41|0|28
C|XLV|20260114|14:22:06.277455|S|31|157.445|0|31
C|XLV|20260114|14:22:07.362608|S|200|157.45|0|200
C|XLV|20260114|14:22:07.362608|S|100|157.45|0|100
C|XLV|20260114|14:27:10.243163|S|90|157.47|0|90
C|XLV|20260114|14:27:14.038321|S|100|157.49|0|100
C|XLV|20260114|14:27:19.923059|S|100|157.49|0|100
C|XLV|20260114|14:27:43.509161|S|23|157.49|0|23
C|XLV|20260114|14:27:44.778187|S|100|157.49|0|100
C|XLV|20260114|14:27:54.106205|S|32|157.5|0|32
C|XLV|20260114|14:27:55.153359|S|68|157.5|0|68
C|XLV|20260114|14:29:11.193165|S|17|157.48|0|17
C|XLV|20260114|14:30:34.545478|S|100|157.55|0|100
C|XLV|20260114|14:31:03.428005|S|100|157.54|0|100
C|XLV|20260114|14:32:12.261749|S|60|157.55|0|60
C|XLV|20260114|14:32:16.932323|S|70|157.56|0|70
C|XLV|20260114|14:32:32.170392|S|100|157.56|0|100
C|XLV|20260114|14:33:07.634070|S|100|157.525|0|100
C|XLV|20260114|14:33:13.104460|S|50|157.53|0|50
C|XLV|20260114|14:33:33.880959|S|100|157.52|0|100
C|XLV|20260114|14:33:34.268079|S|100|157.51|0|100
C|XLV|20260114|14:34:00.365400|S|100|157.5|0|100
C|XLV|20260114|14:34:09.108891|S|100|157.52|0|100
C|XLV|20260114|14:34:09.179776|S|100|157.5|0|100
C|XLV|20260114|14:34:09.179776|S|100|157.51|0|100
C|XLV|20260114|14:34:09.179776|S|100|157.49|0|100
C|XLV|20260114|14:34:09.179776|S|10|157.51|0|10
C|XLV|20260114|14:34:09.179777|S|90|157.48|0|90
C|XLV|20260114|14:34:09.180979|S|100|157.5|0|100
C|XLV|20260114|14:34:09.182080|S|100|157.495|0|100
C|XLV|20260114|14:34:09.190010|S|100|157.49|0|100
C|XLV|20260114|14:34:09.190276|S|100|157.48|0|100
C|XLV|20260114|14:34:09.190375|S|58|157.48|0|58
C|XLV|20260114|14:34:09.190529|S|48|157.49|0|48
C|XLV|20260114|14:34:23.720735|S|100|157.505|0|100
C|XLV|20260114|14:34:24.429872|S|100|157.505|0|100
C|XLV|20260114|14:34:25.047127|S|100|157.5|0|100
C|XLV|20260114|14:34:37.240764|S|100|157.5|0|100
C|XLV|20260114|14:34:56.406790|S|100|157.5|0|100
C|XLV|20260114|14:35:41.724013|S|50|157.47|0|50
C|XLV|20260114|14:35:52.980573|S|100|157.47|0|100
C|XLV|20260114|14:35:52.980573|S|100|157.46|0|100
C|XLV|20260114|14:35:52.981981|S|100|157.46|0|100
C|XLV|20260114|14:35:52.982529|S|100|157.465|0|100
C|XLV|20260114|14:35:52.982619|S|100|157.47|0|100
C|XLV|20260114|14:35:52.982694|S|100|157.465|0|100
C|XLV|20260114|14:35:52.983322|S|1|157.47|0|1
C|XLV|20260114|14:35:53.519437|S|10|157.48|0|10
C|XLV|20260114|14:37:19.656544|S|100|157.46|0|100
C|XLV|20260114|14:38:11.220828|S|9|157.45|0|9
C|XLV|20260114|14:42:09.354832|S|12|157.5|0|12
C|XLV|20260114|14:43:50.281728|S|9|157.53|0|9
C|XLV|20260114|14:45:31.539212|S|10|157.56|0|10
C|XLV|20260114|14:45:34.296284|S|100|157.56|0|100
C|XLV|20260114|14:45:34.296354|S|100|157.56|0|100
C|XLV|20260114|14:45:34.495733|S|10|157.56|0|10
C|XLV|20260114|14:46:00.852414|S|179|157.56|0|179
C|XLV|20260114|14:46:04.575711|S|200|157.57|0|200
C|XLV|20260114|14:46:14.159298|S|112|157.57|0|112
C|XLV|20260114|14:46:14.159322|S|88|157.57|0|88
C|XLV|20260114|14:46:38.287447|S|10|157.6|0|10
C|XLV|20260114|14:46:38.311971|S|200|157.61|0|200
C|XLV|20260114|14:46:38.312515|S|100|157.61|0|100
C|XLV|20260114|14:46:38.312526|S|31|157.61|0|31
C|XLV|20260114|14:46:38.312534|S|69|157.61|0|69
C|XLV|20260114|14:46:38.312881|S|100|157.61|0|100
C|XLV|20260114|14:46:38.316385|S|158|157.615|0|158
C|XLV|20260114|14:46:38.316386|S|42|157.61|0|42
C|XLV|20260114|14:46:38.316410|S|42|157.61|0|42
C|XLV|20260114|14:46:38.316410|S|158|157.61|0|158
C|XLV|20260114|14:46:38.327348|S|200|157.62|0|200
C|XLV|20260114|14:46:38.337895|S|200|157.63|0|200
C|XLV|20260114|14:47:05.679939|S|200|157.6|0|200
C|XLV|20260114|14:52:08.969759|S|10|157.62|0|10
C|XLV|20260114|14:52:08.972366|S|81|157.61|0|81
C|XLV|20260114|14:52:47.731419|S|100|157.6|0|100
C|XLV|20260114|14:54:08.938038|S|100|157.62|0|100
C|XLV|20260114|14:54:10.699530|S|100|157.62|0|100
C|XLV|20260114|14:54:37.495629|S|32|157.63|0|32
C|XLV|20260114|14:55:26.017376|S|5|157.61|0|5
C|XLV|20260114|14:55:29.075774|S|48|157.61|0|48
C|XLV|20260114|14:57:26.845972|S|100|157.58|0|100
C|XLV|20260114|14:58:14.339435|S|100|157.57|0|100
C|XLV|20260114|14:58:14.339435|S|100|157.57|0|100
C|XLV|20260114|14:58:53.184402|S|64|157.585|0|64
C|XLV|20260114|14:58:53.313753|S|100|157.59|0|100
C|XLV|20260114|14:59:11.492526|S|100|157.64|0|100
C|XLV|20260114|14:59:11.558199|S|100|157.64|0|100
C|XLV|20260114|14:59:12.529686|S|100|157.665|0|100
C|XLV|20260114|14:59:12.696113|S|100|157.665|0|100
C|XLV|20260114|14:59:12.696295|S|100|157.67|0|100
C|XLV|20260114|14:59:12.755027|S|100|157.665|0|100
C|XLV|20260114|14:59:12.755200|S|100|157.67|0|100
C|XLV|20260114|14:59:13.410957|S|93|157.68|0|93
C|XLV|20260114|14:59:13.437984|S|100|157.68|0|100
C|XLV|20260114|14:59:13.438287|S|100|157.68|0|100
C|XLV|20260114|14:59:13.445095|S|100|157.68|0|100
C|XLV|20260114|14:59:13.588418|S|92|157.675|0|92
C|XLV|20260114|14:59:13.588757|S|24|157.68|0|24
C|XLV|20260114|14:59:13.817013|S|24|157.675|0|24
C|XLV|20260114|14:59:13.817286|S|76|157.675|0|76
C|XLV|20260114|14:59:15.200532|S|9|157.67|0|9
C|XLV|20260114|14:59:16.195143|S|11|157.68|0|11
C|XLV|20260114|14:59:16.195356|S|81|157.68|0|81
C|XLV|20260114|14:59:17.717079|S|13|157.68|0|13
C|XLV|20260114|15:00:03.177576|S|15|157.64|0|15
C|XLV|20260114|15:00:27.226811|S|74|157.63|0|74
C|XLV|20260114|15:00:31.640983|S|9|157.62|0|9
C|XLV|20260114|15:01:00.899947|S|100|157.58|0|100
C|XLV|20260114|15:02:09.191656|S|100|157.52|0|100
C|XLV|20260114|15:02:09.403046|S|100|157.53|0|100
C|XLV|20260114|15:02:09.457012|S|100|157.54|0|100
C|XLV|20260114|15:02:09.518270|S|100|157.54|0|100
C|XLV|20260114|15:02:10.374174|S|100|157.56|0|100
C|XLV|20260114|15:02:10.629875|S|100|157.61|0|100
C|XLV|20260114|15:02:12.174311|S|50|157.65|0|50
C|XLV|20260114|15:02:12.174871|S|100|157.65|0|100
C|XLV|20260114|15:02:12.829258|S|100|157.64|0|100
C|XLV|20260114|15:02:16.197255|S|26|157.63|0|26
C|XLV|20260114|15:02:20.631468|S|100|157.62|0|100
C|XLV|20260114|15:02:22.760643|S|10|157.6|0|10
C|XLV|20260114|15:02:22.797376|S|100|157.6|0|100
C|XLV|20260114|15:02:28.148341|S|100|157.6|0|100
C|XLV|20260114|15:02:40.811060|S|100|157.66|0|100
C|XLV|20260114|15:02:44.127178|S|100|157.63|0|100
C|XLV|20260114|15:02:45.794667|S|91|157.63|0|91
C|XLV|20260114|15:02:46.341390|S|100|157.61|0|100
C|XLV|20260114|15:02:46.341545|S|100|157.62|0|100
C|XLV|20260114|15:02:48.080540|S|100|157.64|0|100
C|XLV|20260114|15:02:52.852930|S|7|157.65|0|7
C|XLV|20260114|15:02:57.021605|S|92|157.65|0|92
C|XLV|20260114|15:02:57.052808|S|9|157.64|0|9
C|XLV|20260114|15:03:09.000667|S|100|157.64|0|100
C|XLV|20260114|15:03:46.323338|S|32|157.585|0|32
C|XLV|20260114|15:03:46.323662|S|68|157.585|0|68
C|XLV|20260114|15:03:47.669118|S|37|157.62|0|37
C|XLV|20260114|15:03:47.669133|S|63|157.62|0|63
C|XLV|20260114|15:03:47.669134|S|37|157.62|0|37
C|XLV|20260114|15:03:47.677152|S|100|157.62|0|100
C|XLV|20260114|15:03:52.928203|S|100|157.62|0|100
C|XLV|20260114|15:04:06.624012|S|100|157.63|0|100
C|XLV|20260114|15:04:07.156106|S|4|157.64|0|4
C|XLV|20260114|15:04:08.050937|S|100|157.65|0|100
C|XLV|20260114|15:04:23.351374|S|44|157.66|0|44
C|XLV|20260114|15:04:24.861061|S|100|157.655|0|100
C|XLV|20260114|15:04:24.861193|S|42|157.66|0|42
C|XLV|20260114|15:04:24.861193|S|58|157.655|0|58
C|XLV|20260114|15:04:27.260892|S|5|157.67|0|5
C|XLV|20260114|15:04:27.260978|S|95|157.67|0|95
C|XLV|20260114|15:04:32.289303|S|36|157.66|0|36
C|XLV|20260114|15:04:49.657388|S|100|157.65|0|100
C|XLV|20260114|15:04:49.669410|S|30|157.65|0|30
C|XLV|20260114|15:05:37.402186|S|100|157.73|0|100
C|XLV|20260114|15:05:37.898014|S|100|157.74|0|100
C|XLV|20260114|15:05:37.989750|S|100|157.74|0|100
C|XLV|20260114|15:05:48.852488|S|100|157.705|0|100
C|XLV|20260114|15:05:50.814512|S|100|157.705|0|100
C|XLV|20260114|15:05:51.458348|S|100|157.71|0|100
C|XLV|20260114|15:05:59.170784|S|7|157.71|0|7
C|XLV|20260114|15:05:59.685979|S|100|157.71|0|100
C|XLV|20260114|15:06:09.079798|S|41|157.73|0|41
C|XLV|20260114|15:06:35.340947|S|100|157.73|0|100
C|XLV|20260114|15:06:45.208628|S|41|157.73|0|41
C|XLV|20260114|15:06:55.843801|S|24|157.74|0|24
C|XLV|20260114|15:07:09.544601|S|100|157.74|0|100
C|XLV|20260114|15:07:49.373396|S|100|157.74|0|100
C|XLV|20260114|15:08:12.369139|S|41|157.79|0|41
C|XLV|20260114|15:08:12.400906|S|59|157.79|0|59
C|XLV|20260114|15:08:15.167262|S|100|157.8|0|100
C|XLV|20260114|15:08:16.534863|S|100|157.8|0|100
C|XLV|20260114|15:08:17.190043|S|100|157.8|0|100
C|XLV|20260114|15:08:26.096151|S|100|157.78|0|100
C|XLV|20260114|15:08:26.096151|S|1|157.78|0|1
C|XLV|20260114|15:08:58.548912|S|100|157.77|0|100
C|XLV|20260114|15:09:27.188185|S|100|157.73|0|100
C|XLV|20260114|15:09:44.096424|S|100|157.73|0|100
C|XLV|20260114|15:10:54.555565|S|100|157.74|0|100
C|XLV|20260114|15:11:26.847024|S|100|157.735|0|100
C|XLV|20260114|15:11:30.540043|S|23|157.73|0|23
C|XLV|20260114|15:11:35.817303|S|10|157.74|0|10
C|XLV|20260114|15:12:19.874760|S|50|157.73|0|50
C|XLV|20260114|15:12:21.392117|S|66|157.73|0|66
C|XLV|20260114|15:12:23.461995|S|35|157.725|0|35
C|XLV|20260114|15:12:26.894124|S|83|157.72|0|83
C|XLV|20260114|15:12:27.013660|S|13|157.72|0|13
C|XLV|20260114|15:12:41.929308|S|9|157.7|0|9
C|XLV|20260114|15:13:25.067663|S|67|157.69|0|67
C|XLV|20260114|15:13:25.651194|S|100|157.69|0|100
C|XLV|20260114|15:13:28.949391|S|100|157.69|0|100
C|XLV|20260114|15:13:40.002385|S|5|157.71|0|5
C|XLV|20260114|15:13:46.498127|S|100|157.72|0|100
C|XLV|20260114|15:14:09.755028|S|86|157.66|0|86
C|XLV|20260114|15:14:33.087941|S|18|157.69|0|18
C|XLV|20260114|15:14:33.092683|S|10|157.69|0|10
C|XLV|20260114|15:14:34.098205|S|100|157.69|0|100
C|XLV|20260114|15:15:26.427919|S|21|157.58|0|21
C|XLV|20260114|15:15:44.637637|S|100|157.6|0|100
C|XLV|20260114|15:15:45.789287|S|100|157.61|0|100
C|XLV|20260114|15:16:29.493086|S|100|157.62|0|100
C|XLV|20260114|15:17:25.937769|S|100|157.63|0|100
C|XLV|20260114|15:21:09.724646|S|100|157.625|0|100
C|XLV|20260114|15:21:26.731739|S|100|157.61|0|100
C|XLV|20260114|15:22:11.964732|S|100|157.63|0|100
C|XLV|20260114|15:22:23.669048|S|100|157.63|0|100
C|XLV|20260114|15:23:15.681887|S|4|157.64|0|4
C|XLV|20260114|15:23:47.133937|S|50|157.67|0|50
C|XLV|20260114|15:24:10.783736|S|100|157.67|0|100
C|XLV|20260114|15:24:29.304004|S|100|157.66|0|100
C|XLV|20260114|15:25:17.093706|S|100|157.64|0|100
C|XLV|20260114|15:26:52.755242|S|60|157.68|0|60
C|XLV|20260114|15:27:02.153513|S|100|157.7|0|100
C|XLV|20260114|15:28:12.764976|S|5|157.75|0|5
C|XLV|20260114|15:31:31.669595|S|25|157.74|0|25
C|XLV|20260114|15:31:35.967454|S|3|157.74|0|3
C|XLV|20260114|15:31:35.967454|S|16|157.74|0|16
C|XLV|20260114|15:32:12.266760|S|16|157.76|0|16
C|XLV|20260114|15:32:17.951221|S|100|157.8|0|100
C|XLV|20260114|15:32:21.612328|S|100|157.785|0|100
C|XLV|20260114|15:32:22.292149|S|100|157.785|0|100
C|XLV|20260114|15:32:22.293338|S|100|157.79|0|100
C|XLV|20260114|15:32:22.298780|S|100|157.79|0|100
C|XLV|20260114|15:33:01.135562|S|100|157.76|0|100
C|XLV|20260114|15:33:33.027710|S|100|157.81|0|100
C|XLV|20260114|15:33:47.483222|S|100|157.82|0|100
C|XLV|20260114|15:33:54.856199|S|100|157.85|0|100
C|XLV|20260114|15:34:01.112236|S|9|157.88|0|9
C|XLV|20260114|15:34:01.128009|S|91|157.88|0|91
C|XLV|20260114|15:34:40.364386|S|100|157.84|0|100
C|XLV|20260114|15:34:57.242317|S|100|157.88|0|100
C|XLV|20260114|15:35:32.534061|S|100|157.86|0|100
C|XLV|20260114|15:36:14.111465|S|100|157.91|0|100
C|XLV|20260114|15:36:21.355238|S|100|157.94|0|100
C|XLV|20260114|15:36:34.775608|S|41|157.95|0|41
C|XLV|20260114|15:37:35.351156|S|100|157.92|0|100
C|XLV|20260114|15:37:51.446469|S|64|157.92|0|64
C|XLV|20260114|15:38:06.003758|S|70|157.92|0|70
C|XLV|20260114|15:38:10.068444|S|100|157.92|0|100
C|XLV|20260114|15:38:40.739628|S|100|157.92|0|100
C|XLV|20260114|15:39:06.717708|S|21|157.91|0|21
C|XLV|20260114|15:39:15.549268|S|100|157.93|0|100
C|XLV|20260114|15:40:04.997212|S|198|157.925|0|198
C|XLV|20260114|15:40:04.997266|S|102|157.925|0|102
C|XLV|20260114|15:40:20.874605|S|100|157.98|0|100
C|XLV|20260114|15:40:20.888640|S|100|157.98|0|100
C|XLV|20260114|15:40:46.056187|S|15|157.94|0|15
C|XLV|20260114|15:40:57.330213|S|19|157.93|0|19
C|XLV|20260114|15:41:29.341834|S|14|157.89|0|14
C|XLV|20260114|15:41:42.659281|S|53|157.91|0|53
C|XLV|20260114|15:41:48.167337|S|5|157.92|0|5
C|XLV|20260114|15:41:52.367753|S|100|157.93|0|100
C|XLV|20260114|15:41:52.367823|S|100|157.93|0|100
C|XLV|20260114|15:42:44.892110|S|119|157.85|0|119
C|XLV|20260114|15:42:48.084560|S|21|157.87|0|21
C|XLV|20260114|15:43:18.687848|S|42|157.8|0|42
C|XLV|20260114|15:43:33.626556|S|9|157.76|0|9
C|XLV|20260114|15:43:34.550776|S|28|157.76|0|28
C|XLV|20260114|15:45:00.683403|S|20|157.66|0|20
C|XLV|20260114|15:45:43.893657|S|30|157.68|0|30
C|XLV|20260114|15:45:43.893705|S|100|157.68|0|100
C|XLV|20260114|15:45:43.893789|S|70|157.68|0|70
C|XLV|20260114|15:46:11.497272|S|200|157.64|0|200
C|XLV|20260114|15:47:01.306403|S|5|157.585|0|5
C|XLV|20260114|15:47:07.899326|S|4|157.56|0|4
C|XLV|20260114|15:47:08.061165|S|2|157.56|0|2
C|XLV|20260114|15:48:05.312459|S|100|157.55|0|100
C|XLV|20260114|15:49:11.130325|S|200|157.51|0|200
C|XLV|20260114|15:49:19.726244|S|100|157.5|0|100
C|XLV|20260114|15:49:19.745246|S|100|157.51|0|100
C|XLV|20260114|15:49:19.748604|S|100|157.51|0|100
C|XLV|20260114|15:49:31.780722|S|200|157.53|0|200
C|XLV|20260114|15:49:57.388109|S|3|157.51|0|3
C|XLV|20260114|15:50:00.806047|S|1|157.58|0|1
C|XLV|20260114|15:50:06.517480|S|100|157.68|0|100
C|XLV|20260114|15:50:06.517545|S|100|157.68|0|100
C|XLV|20260114|15:50:06.603771|S|200|157.69|0|200
C|XLV|20260114|15:50:06.604611|S|116|157.69|0|116
C|XLV|20260114|15:50:06.604652|S|84|157.69|0|84
C|XLV|20260114|15:50:10.071030|S|100|157.67|0|100
C|XLV|20260114|15:50:18.659380|S|1|157.65|0|1
C|XLV|20260114|15:51:02.589006|S|50|157.71|0|50
C|XLV|20260114|15:51:04.546604|S|200|157.75|0|200
C|XLV|20260114|15:51:29.454985|S|200|157.74|0|200
C|XLV|20260114|15:52:03.841946|S|10|157.77|0|10
C|XLV|20260114|15:53:10.044738|S|200|157.8|0|200
C|XLV|20260114|15:54:00.013151|S|200|157.87|0|200
C|XLV|20260114|15:54:10.023863|S|200|157.85|0|200
C|XLV|20260114|15:54:10.046804|S|100|157.85|0|100
C|XLV|20260114|15:54:10.046889|S|100|157.85|0|100
C|XLV|20260114|15:54:40.016624|S|100|157.88|0|100
C|XLV|20260114|15:54:40.016642|S|20|157.88|0|20
C|XLV|20260114|15:54:40.016731|S|80|157.88|0|80
C|XLV|20260114|15:54:40.020616|S|100|157.88|0|100
C|XLV|20260114|15:54:40.020819|S|100|157.88|0|100
C|XLV|20260114|15:54:40.038414|S|200|157.88|0|200
C|XLV|20260114|15:55:00.025925|S|200|157.92|0|200
C|XLV|20260114|15:55:00.033136|S|200|157.92|0|200
C|XLV|20260114|15:55:00.082334|S|200|157.92|0|200
C|XLV|20260114|15:55:00.148240|S|50|157.89|0|50
C|XLV|20260114|15:55:00.148276|S|200|157.9|0|200
C|XLV|20260114|15:55:00.261466|S|100|157.88|0|100
C|XLV|20260114|15:55:00.280241|S|200|157.89|0|200
C|XLV|20260114|15:55:00.302883|S|41|157.88|0|41
C|XLV|20260114|15:55:03.137146|S|200|157.88|0|200
C|XLV|20260114|15:55:03.139521|S|200|157.87|0|200
C|XLV|20260114|15:55:03.139522|S|50|157.87|0|50
C|XLV|20260114|15:55:04.247291|S|65|157.89|0|65
C|XLV|20260114|15:55:07.050764|S|200|157.89|0|200
C|XLV|20260114|15:56:11.557199|S|82|157.86|0|82
C|XLV|20260114|15:56:22.332065|S|200|157.85|0|200
C|XLV|20260114|15:57:19.273798|S|70|157.87|0|70
C|XLV|20260114|15:57:36.481656|S|85|157.905|0|85
C|XLV|20260114|15:57:36.482072|S|100|157.905|0|100
C|XLV|20260114|15:57:59.244589|S|100|157.9|0|100
C|XLV|20260114|15:58:03.055432|S|100|157.9|0|100
C|XLV|20260114|15:58:05.056756|S|128|157.9|0|128
C|XLV|20260114|15:58:05.056769|S|72|157.9|0|72
C|XLV|20260114|15:58:06.056087|S|128|157.9|0|128
C|XLV|20260114|15:58:06.056098|S|72|157.9|0|72
C|XLV|20260114|15:58:06.892336|S|128|157.895|0|128
C|XLV|20260114|15:58:10.473684|S|175|157.88|0|175
C|XLV|20260114|15:58:10.473926|S|25|157.88|0|25
C|XLV|20260114|15:58:16.387929|S|200|157.895|0|200
C|XLV|20260114|15:58:16.389568|S|200|157.89|0|200
C|XLV|20260114|15:58:26.909075|S|200|157.9|0|200
C|XLV|20260114|15:58:27.254582|S|53|157.89|0|53
C|XLV|20260114|15:58:30.932775|S|100|157.86|0|100
C|XLV|20260114|15:58:30.932880|S|100|157.86|0|100
C|XLV|20260114|15:58:31.006100|S|30|157.83|0|30
C|XLV|20260114|15:58:31.015749|S|3|157.83|0|3
C|XLV|20260114|15:58:31.060832|S|82|157.83|0|82
C|XLV|20260114|15:58:31.060846|S|100|157.83|0|100
C|XLV|20260114|15:58:31.589044|S|560|157.82|0|560
C|XLV|20260114|15:58:34.052773|S|49|157.83|0|49
C|XLV|20260114|15:58:45.157974|S|200|157.81|0|200
C|XLV|20260114|15:58:56.425475|S|7|157.81|0|7
C|XLV|20260114|15:58:57.521311|S|200|157.8|0|200
C|XLV|20260114|15:58:57.573135|S|200|157.8|0|200
C|XLV|20260114|15:59:03.025111|S|100|157.81|0|100
C|XLV|20260114|15:59:03.066713|S|74|157.8|0|74
C|XLV|20260114|15:59:03.067172|S|126|157.8|0|126
C|XLV|20260114|15:59:03.595322|S|200|157.79|0|200
C|XLV|20260114|15:59:03.776334|S|200|157.8|0|200
C|XLV|20260114|15:59:04.061317|S|200|157.79|0|200
C|XLV|20260114|15:59:05.066560|S|200|157.79|0|200
C|XLV|20260114|15:59:05.825103|S|100|157.79|0|100
C|XLV|20260114|15:59:10.824489|S|200|157.79|0|200
C|XLV|20260114|15:59:10.825625|S|200|157.79|0|200
C|XLV|20260114|15:59:10.828479|S|200|157.79|0|200
C|XLV|20260114|15:59:18.773034|S|200|157.775|0|200
C|XLV|20260114|15:59:18.782349|S|200|157.79|0|200
C|XLV|20260114|15:59:28.075104|S|100|157.785|0|100
C|XLV|20260114|15:59:29.983304|S|34|157.79|0|34
C|XLV|20260114|15:59:35.362818|S|15|157.75|0|15
C|XLV|20260114|15:59:51.898766|S|2|157.825|0|2
C|XLV|20260114|15:59:52.895902|S|2|157.84|0|2
C|XLV|20260114|15:59:54.013906|S|200|157.84|0|200
C|XLY|20260114|09:30:03.566516|S|41|123.35|0|41
C|XLY|20260114|09:30:03.566532|S|9|123.35|0|9
C|XLY|20260114|09:30:03.566532|S|100|123.35|0|100
C|XLY|20260114|09:30:15.282977|S|100|123.335|0|100
C|XLY|20260114|09:31:11.091159|S|100|123.33|0|100
C|XLY|20260114|09:31:49.499331|S|100|123.17|0|100
C|XLY|20260114|09:35:44.615724|S|100|123.195|0|100
C|XLY|20260114|09:36:47.798106|S|100|123.275|0|100
C|XLY|20260114|09:41:17.987186|S|100|123.355|0|100
C|XLY|20260114|09:44:15.086670|S|100|123.045|0|100
C|XLY|20260114|09:53:53.675566|S|100|122.925|0|100
C|XLY|20260114|10:01:24.576690|S|100|122.73|0|100
C|XLY|20260114|10:02:44.386039|S|20|122.79|0|20
C|XLY|20260114|10:04:37.979212|S|126|122.725|0|126
C|XLY|20260114|10:04:37.979283|S|24|122.725|0|24
C|XLY|20260114|10:11:46.246299|S|150|123.07|0|150
C|XLY|20260114|10:11:46.246922|S|100|123.07|0|100
C|XLY|20260114|10:13:00.352424|S|1|123.22|0|1
C|XLY|20260114|10:20:58.901599|S|20|123.01|0|20
C|XLY|20260114|10:37:22.414202|S|20|122.47|0|20
C|XLY|20260114|10:53:05.366329|S|20|122.14|0|20
C|XLY|20260114|10:53:05.366700|S|10|122.14|0|10
C|XLY|20260114|10:53:05.366710|S|70|122.14|0|70
C|XLY|20260114|11:32:21.358829|S|100|122.615|0|100
C|XLY|20260114|12:05:09.057011|S|20|121.93|0|20
C|XLY|20260114|14:03:30.679158|S|120|121.87|0|120
C|XLY|20260114|14:06:04.111046|S|120|121.8|0|120
C|XLY|20260114|14:06:31.533720|S|120|121.81|0|120
C|XLY|20260114|14:39:25.141578|S|120|121.8|0|120
C|XLY|20260114|14:59:05.616300|S|25|121.74|0|25
C|XLY|20260114|14:59:05.616366|S|25|121.74|0|25
C|XLY|20260114|14:59:06.584686|S|50|121.74|0|50
C|XLY|20260114|15:02:01.656730|S|78|121.67|0|78
C|XLY|20260114|15:02:08.570344|S|8|121.67|0|8
C|XLY|20260114|15:02:18.595237|S|100|121.87|0|100
C|XLY|20260114|15:02:28.133512|S|100|121.8|0|100
C|XLY|20260114|15:02:52.000610|S|72|121.87|0|72
C|XLY|20260114|15:02:54.367306|S|78|121.88|0|78
C|XLY|20260114|15:02:54.367348|S|22|121.88|0|22
C|XLY|20260114|15:02:56.777070|S|78|121.88|0|78
C|XLY|20260114|15:02:57.022739|S|78|121.88|0|78
C|XLY|20260114|15:03:03.574234|S|2|121.9|0|2
C|XLY|20260114|15:03:11.422743|S|25|121.91|0|25
C|XLY|20260114|15:03:11.422814|S|25|121.91|0|25
C|XLY|20260114|15:04:14.687525|S|84|121.92|0|84
C|XLY|20260114|15:04:15.659042|S|78|121.92|0|78
C|XLY|20260114|15:04:24.861694|S|22|121.92|0|22
C|XLY|20260114|15:05:09.045293|S|25|121.88|0|25
C|XLY|20260114|15:05:31.698892|S|25|121.93|0|25
C|XLY|20260114|15:05:33.349771|S|2|121.94|0|2
C|XLY|20260114|15:05:34.091968|S|100|121.94|0|100
C|XLY|20260114|15:05:34.484204|S|100|121.94|0|100
C|XLY|20260114|15:05:34.516077|S|100|121.94|0|100
C|XLY|20260114|15:05:34.551032|S|100|121.94|0|100
C|XLY|20260114|15:05:43.120714|S|67|122|0|67
C|XLY|20260114|15:05:52.639511|S|50|122.01|0|50
C|XLY|20260114|15:05:58.121489|S|100|122.02|0|100
C|XLY|20260114|15:06:14.618027|S|59|122.02|0|59
C|XLY|20260114|15:06:27.564079|S|100|122.07|0|100
C|XLY|20260114|15:06:29.327987|S|100|122.09|0|100
C|XLY|20260114|15:07:31.574581|S|100|122.08|0|100
C|XLY|20260114|15:07:44.712370|S|60|122.14|0|60
C|XLY|20260114|15:07:44.712370|S|15|122.14|0|15
C|XLY|20260114|15:07:49.391990|S|46|122.19|0|46
C|XLY|20260114|15:07:58.971506|S|130|122.19|0|130
C|XLY|20260114|15:08:06.452790|S|100|122.185|0|100
C|XLY|20260114|15:08:06.452804|S|30|122.185|0|30
C|XLY|20260114|15:08:06.965061|S|25|122.18|0|25
C|XLY|20260114|15:08:06.965074|S|25|122.18|0|25
C|XLY|20260114|15:08:06.965129|S|25|122.18|0|25
C|XLY|20260114|15:08:07.110592|S|2|122.18|0|2
C|XLY|20260114|15:08:07.110802|S|2|122.18|0|2
C|XLY|20260114|15:08:07.110802|S|23|122.18|0|23
C|XLY|20260114|15:08:08.273355|S|100|122.19|0|100
C|XLY|20260114|15:08:12.355251|S|28|122.18|0|28
C|XLY|20260114|15:08:12.366753|S|12|122.19|0|12
C|XLY|20260114|15:08:31.348459|S|100|122.17|0|100
C|XLY|20260114|15:09:00.644695|S|94|122.18|0|94
C|XLY|20260114|15:11:52.026328|S|100|122.19|0|100
C|XLY|20260114|15:12:00.627635|S|25|122.17|0|25
C|XLY|20260114|15:12:02.760461|S|100|122.17|0|100
C|XLY|20260114|15:12:02.760836|S|100|122.17|0|100
C|XLY|20260114|15:13:00.593690|S|71|122.1|0|71
C|XLY|20260114|15:13:11.208665|S|15|122.12|0|15
C|XLY|20260114|15:13:32.398726|S|100|122.11|0|100
C|XLY|20260114|15:13:32.420094|S|9|122.11|0|9
C|XLY|20260114|15:15:44.062994|S|25|121.95|0|25
C|XLY|20260114|15:15:44.063063|S|25|121.95|0|25
C|XLY|20260114|15:15:45.466674|S|50|121.97|0|50
C|XLY|20260114|15:16:51.987835|S|91|121.93|0|91
C|XLY|20260114|15:17:36.918017|S|25|121.9|0|25
C|XLY|20260114|15:17:36.918026|S|75|121.9|0|75
C|XLY|20260114|15:18:05.166726|S|14|121.98|0|14
C|XLY|20260114|15:18:22.124160|S|8|121.99|0|8
C|XLY|20260114|15:19:10.988402|S|34|121.99|0|34
C|XLY|20260114|15:20:09.235119|S|1|122.02|0|1
C|XLY|20260114|15:22:10.255378|S|78|121.92|0|78
C|XLY|20260114|15:22:10.255403|S|22|121.92|0|22
C|XLY|20260114|15:22:10.493865|S|100|121.93|0|100
C|XLY|20260114|15:22:27.320358|S|100|121.92|0|100
C|XLY|20260114|15:22:28.048533|S|100|121.92|0|100
C|XLY|20260114|15:22:30.922992|S|4|121.93|0|4
C|XLY|20260114|15:25:38.838656|S|15|121.97|0|15
C|XLY|20260114|15:25:42.288173|S|30|121.98|0|30
C|XLY|20260114|15:25:42.288298|S|70|121.98|0|70
C|XLY|20260114|15:25:42.289509|S|30|121.98|0|30
C|XLY|20260114|15:25:42.289509|S|70|121.98|0|70
C|XLY|20260114|15:26:01.318550|S|30|121.97|0|30
C|XLY|20260114|15:29:12.786685|S|2|121.98|0|2
C|XLY|20260114|15:29:17.478484|S|2|121.98|0|2
C|XLY|20260114|15:29:21.175486|S|6|121.99|0|6
C|XLY|20260114|15:30:03.188487|S|2|122.02|0|2
C|XLY|20260114|15:30:48.707195|S|100|122.07|0|100
C|XLY|20260114|15:32:29.872346|S|4|122.13|0|4
C|XLY|20260114|15:32:32.182815|S|12|122.13|0|12
C|XLY|20260114|15:32:41.953643|S|51|122.12|0|51
C|XLY|20260114|15:32:41.953729|S|2|122.12|0|2
C|XLY|20260114|15:32:44.352850|S|47|122.13|0|47
C|XLY|20260114|15:32:59.852046|S|43|122.12|0|43
C|XLY|20260114|15:32:59.902872|S|43|122.12|0|43
C|XLY|20260114|15:32:59.902872|S|57|122.12|0|57
C|XLY|20260114|15:33:00.031482|S|57|122.12|0|57
C|XLY|20260114|15:34:13.386670|S|170|122.15|0|170
C|XLY|20260114|15:34:32.062877|S|20|122.16|0|20
C|XLY|20260114|15:34:47.743746|S|4|122.16|0|4
C|XLY|20260114|15:35:12.665192|S|100|122.15|0|100
C|XLY|20260114|15:35:19.884286|S|32|122.15|0|32
C|XLY|20260114|15:35:19.884349|S|68|122.15|0|68
C|XLY|20260114|15:36:00.075396|S|100|122.15|0|100
C|XLY|20260114|15:36:02.082638|S|100|122.15|0|100
C|XLY|20260114|15:36:31.119764|S|75|122.19|0|75
C|XLY|20260114|15:36:50.816402|S|100|122.22|0|100
C|XLY|20260114|15:36:55.517718|S|10|122.22|0|10
C|XLY|20260114|15:36:55.517786|S|10|122.22|0|10
C|XLY|20260114|15:36:57.901635|S|100|122.22|0|100
C|XLY|20260114|15:37:23.432588|S|100|122.2|0|100
C|XLY|20260114|15:37:44.336902|S|100|122.16|0|100
C|XLY|20260114|15:37:46.390264|S|100|122.15|0|100
C|XLY|20260114|15:37:46.902588|S|100|122.15|0|100
C|XLY|20260114|15:38:19.778043|S|100|122.17|0|100
C|XLY|20260114|15:38:19.778417|S|50|122.17|0|50
C|XLY|20260114|15:38:19.778537|S|50|122.17|0|50
C|XLY|20260114|15:38:55.103419|S|20|122.19|0|20
C|XLY|20260114|15:38:59.764891|S|100|122.2|0|100
C|XLY|20260114|15:38:59.768294|S|100|122.2|0|100
C|XLY|20260114|15:39:12.689504|S|80|122.2|0|80
C|XLY|20260114|15:40:15.052741|S|100|122.28|0|100
C|XLY|20260114|15:40:20.015981|S|100|122.28|0|100
C|XLY|20260114|15:40:27.649239|S|100|122.28|0|100
C|XLY|20260114|15:40:35.035999|S|100|122.26|0|100
C|XLY|20260114|15:41:42.659339|S|25|122.2|0|25
C|XLY|20260114|15:41:42.659339|S|75|122.2|0|75
C|XLY|20260114|15:41:48.049107|S|5|122.21|0|5
C|XLY|20260114|15:41:50.457907|S|25|122.22|0|25
C|XLY|20260114|15:42:12.281198|S|70|122.21|0|70
C|XLY|20260114|15:42:30.630431|S|100|122.19|0|100
C|XLY|20260114|15:42:35.894380|S|20|122.17|0|20
C|XLY|20260114|15:43:00.964209|S|78|122.17|0|78
C|XLY|20260114|15:43:00.964372|S|22|122.17|0|22
C|XLY|20260114|15:43:08.075102|S|28|122.15|0|28
C|XLY|20260114|15:43:08.075119|S|72|122.15|0|72
C|XLY|20260114|15:43:16.999552|S|100|122.12|0|100
C|XLY|20260114|15:43:33.770675|S|5|122.1|0|5
C|XLY|20260114|15:43:33.851293|S|85|122.1|0|85
C|XLY|20260114|15:43:33.873845|S|15|122.1|0|15
C|XLY|20260114|15:43:33.873845|S|71|122.1|0|71
C|XLY|20260114|15:43:39.057985|S|77|122.09|0|77
C|XLY|20260114|15:43:44.497985|S|100|122.1|0|100
C|XLY|20260114|15:43:44.498150|S|17|122.1|0|17
C|XLY|20260114|15:43:44.498172|S|83|122.1|0|83
C|XLY|20260114|15:43:52.554493|S|25|122.1|0|25
C|XLY|20260114|15:43:52.554609|S|25|122.1|0|25
C|XLY|20260114|15:44:01.228442|S|43|122.09|0|43
C|XLY|20260114|15:44:02.424493|S|100|122.1|0|100
C|XLY|20260114|15:44:17.816456|S|79|122.08|0|79
C|XLY|20260114|15:44:40.613826|S|53|122.07|0|53
C|XLY|20260114|15:44:54.511824|S|37|122.06|0|37
C|XLY|20260114|15:45:15.594132|S|16|122.04|0|16
C|XLY|20260114|15:45:15.603847|S|100|122.04|0|100
C|XLY|20260114|15:45:19.427911|S|50|122.04|0|50
C|XLY|20260114|15:45:19.428552|S|17|122.04|0|17
C|XLY|20260114|15:45:20.813538|S|100|122.02|0|100
C|XLY|20260114|15:45:38.258007|S|11|122.01|0|11
C|XLY|20260114|15:45:38.260510|S|7|122.01|0|7
C|XLY|20260114|15:45:43.599744|S|26|122.01|0|26
C|XLY|20260114|15:45:43.603545|S|74|122.01|0|74
C|XLY|20260114|15:45:43.603545|S|26|122.01|0|26
C|XLY|20260114|15:46:22.034742|S|100|122|0|100
C|XLY|20260114|15:46:35.739789|S|63|122.01|0|63
C|XLY|20260114|15:47:42.212533|S|9|122.02|0|9
C|XLY|20260114|15:47:49.255899|S|500|122.01|0|500
C|XLY|20260114|15:47:49.256027|S|489|122.01|0|489
C|XLY|20260114|15:47:49.256101|S|100|122.01|0|100
C|XLY|20260114|15:47:49.256304|S|100|122.01|0|100
C|XLY|20260114|15:47:49.256304|S|400|122.01|0|400
C|XLY|20260114|15:47:52.181584|S|25|122.01|0|25
C|XLY|20260114|15:47:52.181602|S|75|122.01|0|75
C|XLY|20260114|15:47:56.999595|S|1|122.01|0|1
C|XLY|20260114|15:48:57.176720|S|25|121.96|0|25
C|XLY|20260114|15:48:57.176766|S|12|121.96|0|12
C|XLY|20260114|15:49:00.134688|S|13|121.96|0|13
C|XLY|20260114|15:50:00.473962|S|370|122.01|0|370
C|XLY|20260114|15:50:00.473962|S|230|122.01|0|230
C|XLY|20260114|15:50:00.473981|S|140|122.01|0|140
C|XLY|20260114|15:50:00.801833|S|100|122.02|0|100
C|XLY|20260114|15:50:05.330271|S|25|122.05|0|25
C|XLY|20260114|15:50:05.330334|S|25|122.05|0|25
C|XLY|20260114|15:50:05.338960|S|25|122.05|0|25
C|XLY|20260114|15:50:06.384420|S|100|122.07|0|100
C|XLY|20260114|15:50:06.588526|S|23|122.09|0|23
C|XLY|20260114|15:50:27.704072|S|25|122.08|0|25
C|XLY|20260114|15:50:37.969805|S|13|122.11|0|13
C|XLY|20260114|15:50:44.767186|S|25|122.11|0|25
C|XLY|20260114|15:50:47.037522|S|29|122.11|0|29
C|XLY|20260114|15:50:59.058315|S|57|122.09|0|57
C|XLY|20260114|15:51:02.666570|S|78|122.08|0|78
C|XLY|20260114|15:51:10.056843|S|22|122.08|0|22
C|XLY|20260114|15:51:16.988478|S|64|122.09|0|64
C|XLY|20260114|15:51:20.061396|S|12|122.08|0|12
C|XLY|20260114|15:51:41.171995|S|2|122.12|0|2
C|XLY|20260114|15:51:44.620915|S|100|122.14|0|100
C|XLY|20260114|15:51:44.621272|S|100|122.14|0|100
C|XLY|20260114|15:51:51.218707|S|2|122.12|0|2
C|XLY|20260114|15:51:51.419645|S|25|122.12|0|25
C|XLY|20260114|15:51:51.419707|S|25|122.12|0|25
C|XLY|20260114|15:51:51.767550|S|5|122.12|0|5
C|XLY|20260114|15:51:51.933414|S|24|122.12|0|24
C|XLY|20260114|15:51:51.933582|S|7|122.12|0|7
C|XLY|20260114|15:52:04.897879|S|100|122.1|0|100
C|XLY|20260114|15:52:15.351126|S|78|122.07|0|78
C|XLY|20260114|15:52:35.933800|S|2|122.04|0|2
C|XLY|20260114|15:52:58.092401|S|20|122.06|0|20
C|XLY|20260114|15:53:00.022834|S|100|122.08|0|100
C|XLY|20260114|15:53:00.049568|S|100|122.08|0|100
C|XLY|20260114|15:53:00.288731|S|100|122.08|0|100
C|XLY|20260114|15:53:00.310832|S|12|122.09|0|12
C|XLY|20260114|15:53:05.223092|S|35|122.08|0|35
C|XLY|20260114|15:53:16.148211|S|65|122.1|0|65
C|XLY|20260114|15:53:37.697279|S|100|122.11|0|100
C|XLY|20260114|15:54:04.400610|S|100|122.165|0|100
C|XLY|20260114|15:54:04.400610|S|61|122.16|0|61
C|XLY|20260114|15:54:10.206666|S|100|122.145|0|100
C|XLY|20260114|15:54:10.206732|S|190|122.145|0|190
C|XLY|20260114|15:54:12.284624|S|100|122.145|0|100
C|XLY|20260114|15:54:31.144748|S|43|122.14|0|43
C|XLY|20260114|15:54:38.411592|S|100|122.115|0|100
C|XLY|20260114|15:55:00.963609|S|100|122.195|0|100
C|XLY|20260114|15:55:02.772953|S|100|122.205|0|100
C|XLY|20260114|15:55:02.773305|S|100|122.2|0|100
C|XLY|20260114|15:55:06.740681|S|100|122.235|0|100
C|XLY|20260114|15:55:06.752965|S|50|122.23|0|50
C|XLY|20260114|15:55:06.752966|S|16|122.23|0|16
C|XLY|20260114|15:55:07.579908|S|100|122.245|0|100
C|XLY|20260114|15:55:09.339042|S|63|122.24|0|63
C|XLY|20260114|15:55:12.185080|S|100|122.245|0|100
C|XLY|20260114|15:55:12.185081|S|90|122.245|0|90
C|XLY|20260114|15:55:21.372322|S|75|122.25|0|75
C|XLY|20260114|15:55:26.716099|S|50|122.25|0|50
C|XLY|20260114|15:55:26.716167|S|25|122.25|0|25
C|XLY|20260114|15:55:26.866988|S|25|122.25|0|25
C|XLY|20260114|15:55:26.866989|S|25|122.25|0|25
C|XLY|20260114|15:55:26.866989|S|50|122.25|0|50
C|XLY|20260114|15:55:27.683063|S|100|122.25|0|100
C|XLY|20260114|15:55:33.088799|S|25|122.24|0|25
C|XLY|20260114|15:55:41.177898|S|100|122.22|0|100
C|XLY|20260114|15:55:42.719420|S|18|122.23|0|18
C|XLY|20260114|15:55:43.338699|S|11|122.23|0|11
C|XLY|20260114|15:56:02.349490|S|75|122.27|0|75
C|XLY|20260114|15:56:14.327799|S|100|122.265|0|100
C|XLY|20260114|15:56:17.608755|S|100|122.255|0|100
C|XLY|20260114|15:56:17.608891|S|100|122.25|0|100
C|XLY|20260114|15:56:22.575354|S|100|122.245|0|100
C|XLY|20260114|15:56:25.711742|S|100|122.245|0|100
C|XLY|20260114|15:56:25.974218|S|100|122.24|0|100
C|XLY|20260114|15:56:31.269944|S|100|122.23|0|100
C|XLY|20260114|15:56:34.032612|S|100|122.225|0|100
C|XLY|20260114|15:56:34.032700|S|100|122.22|0|100
C|XLY|20260114|15:56:35.566843|S|100|122.23|0|100
C|XLY|20260114|15:56:48.732078|S|98|122.22|0|98
C|XLY|20260114|15:56:58.861035|S|7|122.25|0|7
C|XLY|20260114|15:57:21.193592|S|94|122.265|0|94
C|XLY|20260114|15:57:22.677055|S|100|122.26|0|100
C|XLY|20260114|15:57:41.437007|S|100|122.28|0|100
C|XLY|20260114|15:57:53.881209|S|5|122.27|0|5
C|XLY|20260114|15:57:53.881790|S|95|122.27|0|95
C|XLY|20260114|15:57:54.524035|S|59|122.27|0|59
C|XLY|20260114|15:57:54.524035|S|41|122.27|0|41
C|XLY|20260114|15:57:54.524204|S|1|122.27|0|1
C|XLY|20260114|15:57:54.566012|S|25|122.27|0|25
C|XLY|20260114|15:57:54.566075|S|25|122.27|0|25
C|XLY|20260114|15:57:54.566134|S|17|122.27|0|17
C|XLY|20260114|15:57:54.566134|S|8|122.27|0|8
C|XLY|20260114|15:57:54.566263|S|2|122.27|0|2
C|XLY|20260114|15:57:55.082894|S|22|122.27|0|22
C|XLY|20260114|15:57:55.082895|S|10|122.27|0|10
C|XLY|20260114|15:57:55.083033|S|25|122.27|0|25
C|XLY|20260114|15:57:55.083033|S|16|122.27|0|16
C|XLY|20260114|15:57:55.083034|S|25|122.27|0|25
C|XLY|20260114|15:58:07.996927|S|25|122.24|0|25
C|XLY|20260114|15:58:16.882024|S|91|122.25|0|91
C|XLY|20260114|15:58:18.825994|S|100|122.245|0|100
C|XLY|20260114|15:58:18.825994|S|100|122.245|0|100
C|XLY|20260114|15:58:18.825994|S|48|122.245|0|48
C|XLY|20260114|15:58:18.826088|S|52|122.245|0|52
C|XLY|20260114|15:58:21.896737|S|25|122.25|0|25
C|XLY|20260114|15:58:22.585700|S|23|122.25|0|23
C|XLY|20260114|15:58:22.585700|S|75|122.25|0|75
C|XLY|20260114|15:58:22.595843|S|2|122.25|0|2
C|XLY|20260114|15:58:22.595844|S|98|122.25|0|98
C|XLY|20260114|15:58:23.808646|S|31|122.25|0|31
C|XLY|20260114|15:58:23.866105|S|25|122.25|0|25
C|XLY|20260114|15:58:23.922665|S|44|122.25|0|44
C|XLY|20260114|15:58:23.922665|S|31|122.25|0|31
C|XLY|20260114|15:58:23.922666|S|25|122.25|0|25
C|XLY|20260114|15:58:24.044616|S|100|122.25|0|100
C|XLY|20260114|15:58:27.674823|S|100|122.25|0|100
C|XLY|20260114|15:58:28.286482|S|100|122.25|0|100
C|XLY|20260114|15:58:30.059224|S|65|122.24|0|65
C|XLY|20260114|15:58:34.123311|S|28|122.23|0|28
C|XLY|20260114|15:58:38.255481|S|50|122.22|0|50
C|XLY|20260114|15:58:39.523962|S|100|122.22|0|100
C|XLY|20260114|15:58:41.057019|S|100|122.22|0|100
C|XLY|20260114|15:58:44.603702|S|100|122.215|0|100
C|XLY|20260114|15:58:46.620620|S|99|122.22|0|99
C|XLY|20260114|15:58:46.621078|S|99|122.22|0|99
C|XLY|20260114|15:58:46.621835|S|25|122.22|0|25
C|XLY|20260114|15:58:46.622036|S|25|122.22|0|25
C|XLY|20260114|15:58:46.622208|S|49|122.22|0|49
C|XLY|20260114|15:58:46.622842|S|25|122.22|0|25
C|XLY|20260114|15:58:46.623041|S|25|122.22|0|25
C|XLY|20260114|15:58:46.624093|S|25|122.22|0|25
C|XLY|20260114|15:58:48.803167|S|1|122.22|0|1
C|XLY|20260114|15:58:49.826328|S|100|122.23|0|100
C|XLY|20260114|15:58:49.826653|S|100|122.23|0|100
C|XLY|20260114|15:58:49.826776|S|100|122.23|0|100
C|XLY|20260114|15:58:51.418794|S|2|122.22|0|2
C|XLY|20260114|15:58:51.639330|S|98|122.22|0|98
C|XLY|20260114|15:58:53.998151|S|16|122.22|0|16
C|XLY|20260114|15:58:57.707891|S|10|122.22|0|10
C|XLY|20260114|15:59:06.180948|S|82|122.24|0|82
C|XLY|20260114|15:59:08.977034|S|77|122.24|0|77
C|XLY|20260114|15:59:08.977034|S|23|122.24|0|23
C|XLY|20260114|15:59:11.702631|S|100|122.22|0|100
C|XLY|20260114|15:59:12.314027|S|100|122.225|0|100
C|XLY|20260114|15:59:17.007263|S|100|122.24|0|100
C|XLY|20260114|15:59:20.036235|S|100|122.245|0|100
C|XLY|20260114|15:59:32.423667|S|100|122.23|0|100
C|XLY|20260114|15:59:34.028896|S|100|122.23|0|100
C|XLY|20260114|15:59:34.235277|S|100|122.22|0|100
C|XLY|20260114|15:59:37.406239|S|100|122.22|0|100
C|XLY|20260114|15:59:37.406240|S|6|122.22|0|6
C|XLY|20260114|15:59:40.040526|S|100|122.23|0|100
C|XLY|20260114|15:59:45.801230|S|100|122.225|0|100
C|XLY|20260114|15:59:45.801314|S|100|122.225|0|100
C|XLY|20260114|15:59:46.210506|S|78|122.235|0|78
C|XLY|20260114|15:59:52.615532|S|2|122.24|0|2
C|XLY|20260114|15:59:52.615532|S|28|122.24|0|28
C|XLY|20260114|15:59:54.784732|S|1|122.24|0|1
C|XME|20260114|09:30:01.439671|S|1|120.75|0|1
C|XME|20260114|09:33:08.494514|S|10|120.42|0|10
C|XME|20260114|09:35:22.178974|S|10|119.87|0|10
C|XME|20260114|09:36:16.117112|S|10|120|0|10
C|XME|20260114|09:36:41.427723|S|10|119.91|0|10
C|XME|20260114|09:37:08.237627|S|10|120|0|10
C|XME|20260114|09:38:53.412305|S|150|119.725|0|150
C|XME|20260114|09:39:03.647680|S|10|119.84|0|10
C|XME|20260114|09:39:29.841800|S|10|119.54|0|10
C|XME|20260114|09:39:29.841944|S|100|119.5|0|100
C|XME|20260114|09:40:37.601481|S|10|119.68|0|10
C|XME|20260114|09:41:06.898155|S|10|119.82|0|10
C|XME|20260114|09:41:52.396432|S|10|120.06|0|10
C|XME|20260114|09:42:31.228953|S|10|119.81|0|10
C|XME|20260114|09:46:02.080691|S|10|119.96|0|10
C|XME|20260114|09:47:47.166731|S|10|120.36|0|10
C|XME|20260114|09:48:02.830150|S|10|120.59|0|10
C|XME|20260114|09:50:17.345730|S|10|120.54|0|10
C|XME|20260114|09:50:42.543999|S|10|120.53|0|10
C|XME|20260114|09:51:17.559049|S|10|120.66|0|10
C|XME|20260114|09:51:20.537631|S|10|120.71|0|10
C|XME|20260114|09:56:26.669667|S|10|121.11|0|10
C|XME|20260114|09:56:27.800768|S|10|121.14|0|10
C|XME|20260114|09:57:21.496063|S|10|121.1|0|10
C|XME|20260114|09:58:26.212138|S|44|121.16|0|44
C|XME|20260114|10:01:20.409047|S|10|120.41|0|10
C|XME|20260114|10:01:27.651433|S|100|120.45|0|100
C|XME|20260114|10:03:32.410106|S|100|120.39|0|100
C|XME|20260114|10:04:01.038309|S|150|120.39|0|150
C|XME|20260114|10:04:06.956156|S|119|120.34|0|119
C|XME|20260114|10:06:18.514557|S|10|120.48|0|10
C|XME|20260114|10:10:07.032787|S|10|120.23|0|10
C|XME|20260114|10:14:41.541721|S|10|120.97|0|10
C|XME|20260114|10:16:44.491704|S|150|121.09|0|150
C|XME|20260114|10:17:46.821143|S|10|121.23|0|10
C|XME|20260114|10:18:02.127543|S|100|121.25|0|100
C|XME|20260114|10:18:54.883242|S|10|121.41|0|10
C|XME|20260114|10:22:15.596873|S|10|121.45|0|10
C|XME|20260114|10:35:30.272586|S|10|120.55|0|10
C|XME|20260114|10:38:48.700477|S|10|120.79|0|10
C|XME|20260114|10:51:01.671816|S|10|120.68|0|10
C|XME|20260114|11:05:19.034424|S|10|121.14|0|10
C|XME|20260114|11:06:22.573255|S|10|121.06|0|10
C|XME|20260114|11:07:35.924945|S|10|121.17|0|10
C|XME|20260114|11:08:10.963287|S|10|121.38|0|10
C|XME|20260114|11:12:01.591697|S|10|121.25|0|10
C|XME|20260114|11:14:21.615993|S|10|121.13|0|10
C|XME|20260114|11:21:16.170544|S|10|121.62|0|10
C|XME|20260114|11:21:22.994376|S|10|121.66|0|10
C|XME|20260114|11:25:47.069741|S|10|121.89|0|10
C|XME|20260114|11:26:23.184583|S|10|121.95|0|10
C|XME|20260114|11:26:35.203318|S|10|122.01|0|10
C|XME|20260114|11:29:03.521405|S|100|121.99|0|100
C|XME|20260114|11:43:45.667636|S|10|121.92|0|10
C|XME|20260114|11:46:11.310118|S|10|121.71|0|10
C|XME|20260114|11:51:08.411066|S|10|121.53|0|10
C|XME|20260114|11:54:06.426057|S|10|121.65|0|10
C|XME|20260114|11:59:42.439744|S|10|121.77|0|10
C|XME|20260114|11:59:42.442298|S|10|121.77|0|10
C|XME|20260114|12:00:36.897846|S|10|121.96|0|10
C|XME|20260114|12:00:36.957713|S|10|121.97|0|10
C|XME|20260114|12:10:14.176071|S|10|122.12|0|10
C|XME|20260114|12:11:43.593218|S|10|122.32|0|10
C|XME|20260114|12:14:32.824624|S|10|122.34|0|10
C|XME|20260114|12:17:24.365930|S|10|122.09|0|10
C|XME|20260114|12:18:07.549617|S|10|121.98|0|10
C|XME|20260114|12:21:05.208056|S|10|122.01|0|10
C|XME|20260114|12:22:12.127983|S|10|121.8|0|10
C|XME|20260114|12:25:09.475398|S|10|121.81|0|10
C|XME|20260114|12:30:05.384699|S|10|121.75|0|10
C|XME|20260114|12:30:15.484190|S|10|121.6|0|10
C|XME|20260114|12:30:15.601860|S|10|121.57|0|10
C|XME|20260114|12:30:29.650758|S|117|121.355|0|117
C|XME|20260114|12:31:53.111360|S|112|121.395|0|112
C|XME|20260114|12:33:37.588455|S|100|121.1|0|100
C|XME|20260114|12:34:33.974995|S|121|121.135|0|121
C|XME|20260114|12:35:30.689626|S|134|121.26|0|134
C|XME|20260114|12:37:13.563305|S|150|121.11|0|150
C|XME|20260114|12:54:25.767056|S|143|121.68|0|143
C|XME|20260114|12:54:37.412839|S|10|121.665|0|10
C|XME|20260114|13:02:26.620784|S|10|121.39|0|10
C|XME|20260114|13:03:33.266233|S|100|121.69|0|100
C|XME|20260114|13:03:33.266974|S|100|121.7|0|100
C|XME|20260114|13:03:33.267039|S|10|121.7|0|10
C|XME|20260114|13:08:27.522084|S|150|122.06|0|150
C|XME|20260114|13:08:27.522084|S|10|122.06|0|10
C|XME|20260114|13:08:38.025589|S|10|122.04|0|10
C|XME|20260114|13:17:37.939453|S|10|122.18|0|10
C|XME|20260114|13:17:38.007024|S|150|122.18|0|150
C|XME|20260114|13:18:30.419293|S|125|122.24|0|125
C|XME|20260114|13:33:37.467767|S|10|122.42|0|10
C|XME|20260114|13:35:42.651296|S|10|122.39|0|10
C|XME|20260114|13:41:57.833862|S|10|122.45|0|10
C|XME|20260114|13:45:01.145460|S|10|122.52|0|10
C|XME|20260114|13:46:18.649628|S|100|122.61|0|100
C|XME|20260114|13:46:18.649894|S|68|122.62|0|68
C|XME|20260114|13:46:18.649912|S|32|122.62|0|32
C|XME|20260114|13:48:50.998534|S|10|122.66|0|10
C|XME|20260114|13:51:32.204470|S|10|122.86|0|10
C|XME|20260114|13:53:59.109608|S|10|122.98|0|10
C|XME|20260114|13:56:10.972961|S|10|123.05|0|10
C|XME|20260114|13:57:54.279382|S|10|123.21|0|10
C|XME|20260114|13:59:03.370234|S|10|123.26|0|10
C|XME|20260114|14:07:44.576209|S|100|123.25|0|100
C|XME|20260114|14:07:44.576488|S|100|123.26|0|100
C|XME|20260114|14:07:44.577687|S|100|123.27|0|100
C|XME|20260114|14:08:04.387906|S|10|123.22|0|10
C|XME|20260114|14:11:40.983522|S|10|123.23|0|10
C|XME|20260114|14:12:50.311450|S|10|123.35|0|10
C|XME|20260114|14:23:18.632754|S|10|123.57|0|10
C|XME|20260114|14:47:29.641317|S|10|123.44|0|10
C|XME|20260114|14:51:47.003776|S|17|123.65|0|17
C|XME|20260114|14:52:40.631928|S|10|123.53|0|10
C|XME|20260114|14:55:03.476320|S|12|123.57|0|12
C|XME|20260114|14:55:20.087495|S|10|123.51|0|10
C|XME|20260114|14:56:34.076606|S|10|123.52|0|10
C|XME|20260114|14:56:34.078403|S|80|123.55|0|80
C|XME|20260114|14:56:45.567967|S|100|123.65|0|100
C|XME|20260114|14:57:27.121211|S|100|123.75|0|100
C|XME|20260114|14:58:54.545311|S|2|123.76|0|2
C|XME|20260114|14:59:09.075611|S|10|123.67|0|10
C|XME|20260114|14:59:09.125539|S|10|123.66|0|10
C|XME|20260114|15:00:53.728966|S|10|123.56|0|10
C|XME|20260114|15:00:53.731019|S|10|123.56|0|10
C|XME|20260114|15:00:53.734432|S|10|123.57|0|10
C|XME|20260114|15:02:11.055025|S|100|123.51|0|100
C|XME|20260114|15:02:56.136677|S|10|123.01|0|10
C|XME|20260114|15:03:21.468995|S|10|123.23|0|10
C|XME|20260114|15:03:36.164810|S|10|123.14|0|10
C|XME|20260114|15:11:43.372876|S|1|123.85|0|1
C|XME|20260114|15:11:49.657541|S|10|123.79|0|10
C|XME|20260114|15:12:50.952689|S|10|123.54|0|10
C|XME|20260114|15:13:20.659174|S|5|123.58|0|5
C|XME|20260114|15:13:42.455282|S|1|123.6|0|1
C|XME|20260114|15:15:52.468808|S|1|123.51|0|1
C|XME|20260114|15:17:18.970440|S|100|123.385|0|100
C|XME|20260114|15:18:08.723842|S|34|123.45|0|34
C|XME|20260114|15:18:40.175164|S|100|123.43|0|100
C|XME|20260114|15:19:22.341528|S|100|123.47|0|100
C|XME|20260114|15:20:07.731832|S|10|123.49|0|10
C|XME|20260114|15:20:12.654659|S|10|123.4|0|10
C|XME|20260114|15:20:46.946911|S|10|123.3|0|10
C|XME|20260114|15:24:01.988311|S|100|123.47|0|100
C|XME|20260114|15:25:53.825295|S|1|123.41|0|1
C|XME|20260114|15:27:45.393684|S|1|123.48|0|1
C|XME|20260114|15:29:12.316834|S|1|123.51|0|1
C|XME|20260114|15:30:32.914508|S|1|123.49|0|1
C|XME|20260114|15:30:33.209753|S|7|123.49|0|7
C|XME|20260114|15:31:02.613134|S|7|123.51|0|7
C|XME|20260114|15:31:03.523951|S|1|123.51|0|1
C|XME|20260114|15:31:53.342512|S|1|123.53|0|1
C|XME|20260114|15:33:02.449368|S|30|123.55|0|30
C|XME|20260114|15:33:10.293691|S|300|123.59|0|300
C|XME|20260114|15:38:15.758152|S|5|123.49|0|5
C|XME|20260114|15:50:00.561574|S|10|122.83|0|10
C|XME|20260114|15:50:00.600728|S|100|122.81|0|100
C|XME|20260114|15:50:05.328524|S|400|122.91|0|400
C|XME|20260114|15:50:05.328954|S|328|122.92|0|328
C|XME|20260114|15:50:36.850763|S|400|122.99|0|400
C|XME|20260114|15:50:36.956187|S|232|123|0|232
C|XME|20260114|15:50:36.956233|S|168|123|0|168
C|XME|20260114|15:50:43.310845|S|1|123.02|0|1
C|XME|20260114|15:50:53.105784|S|1|122.99|0|1
C|XME|20260114|15:50:58.220497|S|10|123.01|0|10
C|XME|20260114|15:51:55.751348|S|10|122.975|0|10
C|XME|20260114|15:52:15.042666|S|2|122.96|0|2
C|XME|20260114|15:52:16.242957|S|16|122.95|0|16
C|XME|20260114|15:54:02.062402|S|10|123.05|0|10
C|XME|20260114|15:54:02.062402|S|10|123.035|0|10
C|XME|20260114|15:54:35.170315|S|1|122.94|0|1
C|XME|20260114|15:55:00.251141|S|10|122.87|0|10
C|XME|20260114|15:55:04.469221|S|1|122.87|0|1
C|XME|20260114|15:55:05.281076|S|400|122.89|0|400
C|XME|20260114|15:55:05.281216|S|100|122.9|0|100
C|XME|20260114|15:55:05.281321|S|55|122.9|0|55
C|XME|20260114|15:55:05.281767|S|100|122.9|0|100
C|XME|20260114|15:56:00.235256|S|400|122.98|0|400
C|XME|20260114|15:56:36.638010|S|40|122.96|0|40
C|XME|20260114|15:56:54.605813|S|1|122.99|0|1
C|XME|20260114|15:58:00.295075|S|8|122.97|0|8
C|XME|20260114|15:58:38.685045|S|400|122.93|0|400
C|XME|20260114|15:58:38.685709|S|209|122.94|0|209
C|XME|20260114|15:59:55.450444|S|35|122.94|0|35
C|XME|20260114|15:59:56.212133|S|20|122.945|0|20
C|XME|20260114|15:59:57.482663|S|4|122.96|0|4
C|XMPT|20260114|12:47:09.930812|S|100|22.18|0|100
C|XMPT|20260114|14:31:47.500493|S|94|22.19|0|94
C|XMPT|20260114|14:31:47.502858|S|6|22.19|0|6
C|XMPT|20260114|15:51:04.451647|S|1|22.22|0|1
C|XMPT|20260114|15:56:02.493241|S|45|22.22|0|45
C|XMPT|20260114|15:59:46.735848|S|17|22.22|0|17
C|XMPT|20260114|15:59:46.736668|S|83|22.22|0|83
C|XMTR|20260114|09:59:40.545869|S|100|64.23|0|100
C|XMTR|20260114|09:59:40.582386|S|100|64.23|0|100
C|XMTR|20260114|10:06:09.187421|S|102|64.17|0|102
C|XMTR|20260114|11:38:11.341015|S|2|63.37|0|2
C|XMTR|20260114|12:52:19.499867|S|100|62.485|0|100
C|XMTR|20260114|13:31:32.467849|S|74|62.5|0|74
C|XMTR|20260114|13:44:36.804128|S|1|62.5|0|1
C|XMTR|20260114|13:44:39.419583|S|1|62.5|0|1
C|XMTR|20260114|13:44:40.436769|S|1|62.49|0|1
C|XMTR|20260114|14:08:16.368725|S|17|62.58|0|17
C|XMTR|20260114|14:16:12.267021|S|17|62.7|0|17
C|XMTR|20260114|15:29:02.519625|S|2|63.43|0|2
C|XMTR|20260114|15:57:06.240791|S|85|63.69|0|85
C|XNCR|20260114|09:42:01.470419|S|2|14.02|0|2
C|XNCR|20260114|10:46:05.726958|S|60|14.48|0|60
C|XNCR|20260114|11:23:07.274859|S|7|14.4|0|7
C|XNCR|20260114|11:23:07.274869|S|7|14.4|0|7
C|XNCR|20260114|11:44:38.315504|S|100|14.35|0|100
C|XNCR|20260114|12:27:33.879071|S|23|14.29|0|23
C|XNCR|20260114|13:35:23.234759|S|13|14.37|0|13
C|XNCR|20260114|13:35:23.234759|S|87|14.37|0|87
C|XNCR|20260114|13:58:58.139266|S|2|14.32|0|2
C|XNCR|20260114|14:20:48.114324|S|6|14.36|0|6
C|XNET|20260114|09:30:21.052468|S|10|8.02|0|10
C|XNET|20260114|09:49:40.623881|S|10|7.94|0|10
C|XOM|20260114|09:35:31.213599|S|100|128.1|0|100
C|XOM|20260114|09:38:24.924886|S|2|128.69|0|2
C|XOM|20260114|09:38:32.906514|S|150|128.745|0|150
C|XOM|20260114|09:38:56.350104|S|100|128.715|0|100
C|XOM|20260114|09:40:05.255819|S|7|128.785|0|7
C|XOM|20260114|09:40:59.221431|S|100|128.975|0|100
C|XOM|20260114|09:41:02.193231|S|61|129.03|0|61
C|XOM|20260114|09:44:20.231469|S|2|129.01|0|2
C|XOM|20260114|09:45:20.611475|S|100|128.985|0|100
C|XOM|20260114|09:46:56.803507|S|8|129|0|8
C|XOM|20260114|09:50:17.781139|S|5|129.1|0|5
C|XOM|20260114|09:50:47.817373|S|100|129.22|0|100
C|XOM|20260114|09:54:56.239708|S|1|128.96|0|1
C|XOM|20260114|09:54:58.003646|S|1|128.97|0|1
C|XOM|20260114|09:54:58.003660|S|46|128.97|0|46
C|XOM|20260114|09:54:58.013946|S|22|128.96|0|22
C|XOM|20260114|09:54:58.014007|S|1|128.96|0|1
C|XOM|20260114|09:56:38.104646|S|125|128.955|0|125
C|XOM|20260114|09:56:51.638834|S|60|128.995|0|60
C|XOM|20260114|10:00:55.149903|S|100|129.29|0|100
C|XOM|20260114|10:01:00.718274|S|100|129.285|0|100
C|XOM|20260114|10:04:20.023806|S|7|129.25|0|7
C|XOM|20260114|10:07:39.146217|S|2|129.12|0|2
C|XOM|20260114|10:07:39.146234|S|59|129.12|0|59
C|XOM|20260114|10:08:05.030379|S|200|129.14|0|200
C|XOM|20260114|10:08:05.030455|S|300|129.14|0|300
C|XOM|20260114|10:08:44.353825|S|50|129.07|0|50
C|XOM|20260114|10:28:06.859473|S|14|128.86|0|14
C|XOM|20260114|10:28:06.859540|S|125|128.86|0|125
C|XOM|20260114|10:28:06.859706|S|111|128.86|0|111
C|XOM|20260114|10:31:11.450453|S|77|128.745|0|77
C|XOM|20260114|10:31:11.450514|S|23|128.745|0|23
C|XOM|20260114|10:39:03.440980|S|125|128.395|0|125
C|XOM|20260114|10:39:03.441320|S|125|128.395|0|125
C|XOM|20260114|10:39:03.639851|S|150|128.38|0|150
C|XOM|20260114|10:39:03.639869|S|100|128.38|0|100
C|XOM|20260114|10:40:49.975662|S|100|128.82|0|100
C|XOM|20260114|10:50:21.451233|S|100|128.805|0|100
C|XOM|20260114|10:53:51.251149|S|100|128.83|0|100
C|XOM|20260114|10:55:10.242538|S|2|128.8|0|2
C|XOM|20260114|10:57:29.312936|S|80|128.895|0|80
C|XOM|20260114|11:10:50.151309|S|182|129.34|0|182
C|XOM|20260114|11:10:50.151321|S|56|129.34|0|56
C|XOM|20260114|11:10:50.151329|S|12|129.34|0|12
C|XOM|20260114|11:17:27.382878|S|150|129.39|0|150
C|XOM|20260114|11:17:37.717164|S|100|129.35|0|100
C|XOM|20260114|11:20:01.011996|S|1|129.5|0|1
C|XOM|20260114|11:27:53.256541|S|57|129.72|0|57
C|XOM|20260114|11:27:53.256541|S|152|129.72|0|152
C|XOM|20260114|11:30:49.429601|S|125|129.77|0|125
C|XOM|20260114|11:52:54.449820|S|50|129.44|0|50
C|XOM|20260114|11:55:09.032799|S|50|129.55|0|50
C|XOM|20260114|12:07:26.963924|S|100|129.66|0|100
C|XOM|20260114|12:07:38.257136|S|100|129.62|0|100
C|XOM|20260114|12:08:02.575894|S|110|129.65|0|110
C|XOM|20260114|12:16:05.534614|S|74|129.73|0|74
C|XOM|20260114|12:16:05.535026|S|5|129.73|0|5
C|XOM|20260114|12:16:05.535065|S|21|129.73|0|21
C|XOM|20260114|12:16:17.541278|S|7|129.725|0|7
C|XOM|20260114|12:16:17.541525|S|60|129.725|0|60
C|XOM|20260114|12:16:17.541803|S|100|129.725|0|100
C|XOM|20260114|12:33:53.858865|S|145|129.85|0|145
C|XOM|20260114|12:51:32.721722|S|28|129.63|0|28
C|XOM|20260114|13:18:28.170135|S|35|129.98|0|35
C|XOM|20260114|13:18:37.494242|S|100|129.985|0|100
C|XOM|20260114|13:18:59.389254|S|100|129.99|0|100
C|XOM|20260114|13:19:14.558222|S|5|130|0|5
C|XOM|20260114|13:19:40.985963|S|50|130.07|0|50
C|XOM|20260114|13:27:44.769965|S|62|130.48|0|62
C|XOM|20260114|13:32:03.380078|S|100|130.68|0|100
C|XOM|20260114|13:43:49.319486|S|100|130.48|0|100
C|XOM|20260114|13:55:42.489300|S|1|130.75|0|1
C|XOM|20260114|14:00:15.398591|S|5|130.86|0|5
C|XOM|20260114|14:00:15.399649|S|1|130.85|0|1
C|XOM|20260114|14:06:28.134360|S|120|131|0|120
C|XOM|20260114|14:07:30.493734|S|1|131.07|0|1
C|XOM|20260114|14:08:30.619978|S|120|131.09|0|120
C|XOM|20260114|14:08:30.620250|S|125|131.08|0|125
C|XOM|20260114|14:10:24.616311|S|120|130.88|0|120
C|XOM|20260114|14:25:51.439392|S|120|131.25|0|120
C|XOM|20260114|14:26:07.619439|S|24|131.26|0|24
C|XOM|20260114|14:27:38.466838|S|1|131.23|0|1
C|XOM|20260114|14:28:54.369466|S|100|131.4|0|100
C|XOM|20260114|14:30:23.905269|S|100|131.49|0|100
C|XOM|20260114|14:31:09.935354|S|100|131.29|0|100
C|XOM|20260114|14:36:06.016827|S|125|131.3|0|125
C|XOM|20260114|14:39:24.383238|S|120|131.64|0|120
C|XOM|20260114|14:42:04.808725|S|13|131.51|0|13
C|XOM|20260114|14:48:32.233585|S|120|131.55|0|120
C|XOM|20260114|14:51:56.689336|S|125|131.58|0|125
C|XOM|20260114|14:56:07.254314|S|120|131.67|0|120
C|XOM|20260114|15:00:48.453743|S|15|131.55|0|15
C|XOM|20260114|15:02:09.060285|S|165|131.46|0|165
C|XOM|20260114|15:02:09.060310|S|17|131.46|0|17
C|XOM|20260114|15:02:09.060404|S|68|131.46|0|68
C|XOM|20260114|15:02:09.260169|S|100|131.39|0|100
C|XOM|20260114|15:02:09.263598|S|20|131.39|0|20
C|XOM|20260114|15:02:09.263599|S|80|131.39|0|80
C|XOM|20260114|15:02:09.263664|S|125|131.39|0|125
C|XOM|20260114|15:02:09.457566|S|47|131.31|0|47
C|XOM|20260114|15:02:09.457819|S|194|131.31|0|194
C|XOM|20260114|15:02:10.292008|S|12|131.31|0|12
C|XOM|20260114|15:02:18.479061|S|125|130.78|0|125
C|XOM|20260114|15:02:18.479320|S|125|130.78|0|125
C|XOM|20260114|15:02:18.572905|S|120|130.8|0|120
C|XOM|20260114|15:02:19.711926|S|125|130.77|0|125
C|XOM|20260114|15:02:20.322951|S|125|130.81|0|125
C|XOM|20260114|15:02:20.323045|S|125|130.81|0|125
C|XOM|20260114|15:02:20.324052|S|19|130.82|0|19
C|XOM|20260114|15:02:20.325328|S|100|130.82|0|100
C|XOM|20260114|15:02:20.325677|S|8|130.83|0|8
C|XOM|20260114|15:02:20.325859|S|100|130.82|0|100
C|XOM|20260114|15:02:22.777634|S|100|130.94|0|100
C|XOM|20260114|15:02:22.796710|S|100|130.94|0|100
C|XOM|20260114|15:02:22.885469|S|100|130.95|0|100
C|XOM|20260114|15:02:22.885554|S|150|130.95|0|150
C|XOM|20260114|15:02:37.323206|S|120|130.73|0|120
C|XOM|20260114|15:02:50.080031|S|120|130.355|0|120
C|XOM|20260114|15:02:54.328528|S|20|130.41|0|20
C|XOM|20260114|15:02:54.526614|S|125|130.44|0|125
C|XOM|20260114|15:02:54.544318|S|125|130.47|0|125
C|XOM|20260114|15:02:54.544409|S|125|130.47|0|125
C|XOM|20260114|15:02:55.153299|S|125|130.46|0|125
C|XOM|20260114|15:02:55.153380|S|125|130.46|0|125
C|XOM|20260114|15:02:55.171522|S|120|130.51|0|120
C|XOM|20260114|15:02:58.541389|S|125|130.53|0|125
C|XOM|20260114|15:03:00.751180|S|92|130.47|0|92
C|XOM|20260114|15:03:04.862099|S|1|130.46|0|1
C|XOM|20260114|15:03:05.269451|S|125|130.41|0|125
C|XOM|20260114|15:03:05.405115|S|125|130.47|0|125
C|XOM|20260114|15:03:05.405426|S|125|130.47|0|125
C|XOM|20260114|15:03:20.165544|S|125|130.71|0|125
C|XOM|20260114|15:03:35.131713|S|6|130.51|0|6
C|XOM|20260114|15:03:49.765429|S|125|130.24|0|125
C|XOM|20260114|15:03:49.765631|S|125|130.24|0|125
C|XOM|20260114|15:03:50.408474|S|150|130.215|0|150
C|XOM|20260114|15:03:50.586982|S|125|130.23|0|125
C|XOM|20260114|15:03:50.587007|S|125|130.23|0|125
C|XOM|20260114|15:03:50.843240|S|125|130.24|0|125
C|XOM|20260114|15:03:50.843555|S|125|130.24|0|125
C|XOM|20260114|15:03:51.158987|S|11|130.29|0|11
C|XOM|20260114|15:03:52.096954|S|50|130.24|0|50
C|XOM|20260114|15:03:54.282686|S|47|130.15|0|47
C|XOM|20260114|15:03:54.283220|S|27|130.15|0|27
C|XOM|20260114|15:04:26.416149|S|200|130.34|0|200
C|XOM|20260114|15:06:57.456629|S|125|130.12|0|125
C|XOM|20260114|15:07:46.419423|S|150|130.13|0|150
C|XOM|20260114|15:07:49.051003|S|50|130.11|0|50
C|XOM|20260114|15:07:49.051003|S|50|130.11|0|50
C|XOM|20260114|15:07:49.051229|S|125|130.11|0|125
C|XOM|20260114|15:07:50.234201|S|125|129.9|0|125
C|XOM|20260114|15:08:26.768428|S|125|130.18|0|125
C|XOM|20260114|15:08:26.768496|S|125|130.18|0|125
C|XOM|20260114|15:08:45.638094|S|119|130|0|119
C|XOM|20260114|15:09:09.470802|S|11|130.06|0|11
C|XOM|20260114|15:10:06.522183|S|22|130.09|0|22
C|XOM|20260114|15:13:28.224241|S|125|129.995|0|125
C|XOM|20260114|15:13:42.877137|S|125|130.005|0|125
C|XOM|20260114|15:15:03.632871|S|36|130.08|0|36
C|XOM|20260114|15:19:15.241085|S|125|130.31|0|125
C|XOM|20260114|15:19:15.241153|S|125|130.31|0|125
C|XOM|20260114|15:19:15.241434|S|40|130.31|0|40
C|XOM|20260114|15:19:30.716177|S|150|130.29|0|150
C|XOM|20260114|15:19:59.606867|S|125|130.07|0|125
C|XOM|20260114|15:20:01.008183|S|125|130.11|0|125
C|XOM|20260114|15:23:35.986169|S|125|130.01|0|125
C|XOM|20260114|15:23:35.986297|S|125|130.01|0|125
C|XOM|20260114|15:23:35.986384|S|125|130.01|0|125
C|XOM|20260114|15:23:35.986447|S|5|130.01|0|5
C|XOM|20260114|15:23:36.000827|S|125|130.01|0|125
C|XOM|20260114|15:23:36.157645|S|125|130.02|0|125
C|XOM|20260114|15:23:36.158088|S|125|130.02|0|125
C|XOM|20260114|15:23:36.236963|S|101|130.02|0|101
C|XOM|20260114|15:23:36.236978|S|125|130.02|0|125
C|XOM|20260114|15:23:36.237954|S|74|130.02|0|74
C|XOM|20260114|15:28:20.098564|S|125|130.36|0|125
C|XOM|20260114|15:28:38.388019|S|125|130.3|0|125
C|XOM|20260114|15:28:38.388134|S|35|130.3|0|35
C|XOM|20260114|15:32:17.635721|S|2|130.51|0|2
C|XOM|20260114|15:36:28.009617|S|125|130.19|0|125
C|XOM|20260114|15:36:28.060652|S|125|130.18|0|125
C|XOM|20260114|15:36:28.060746|S|45|130.18|0|45
C|XOM|20260114|15:36:28.071873|S|125|130.17|0|125
C|XOM|20260114|15:36:28.071938|S|125|130.17|0|125
C|XOM|20260114|15:36:28.072002|S|125|130.17|0|125
C|XOM|20260114|15:36:28.072236|S|45|130.17|0|45
C|XOM|20260114|15:36:28.199981|S|40|130.17|0|40
C|XOM|20260114|15:36:28.200079|S|125|130.17|0|125
C|XOM|20260114|15:36:28.220338|S|157|130.15|0|157
C|XOM|20260114|15:36:28.852171|S|166|130.24|0|166
C|XOM|20260114|15:36:30.125290|S|125|130.09|0|125
C|XOM|20260114|15:36:30.125356|S|125|130.09|0|125
C|XOM|20260114|15:36:30.125419|S|90|130.09|0|90
C|XOM|20260114|15:36:30.333491|S|125|130.11|0|125
C|XOM|20260114|15:36:33.900704|S|125|130.06|0|125
C|XOM|20260114|15:36:33.900793|S|125|130.06|0|125
C|XOM|20260114|15:36:33.900857|S|125|130.06|0|125
C|XOM|20260114|15:36:34.697290|S|150|130.04|0|150
C|XOM|20260114|15:36:35.282911|S|150|130.04|0|150
C|XOM|20260114|15:37:01.644788|S|150|130.225|0|150
C|XOM|20260114|15:37:02.115938|S|125|130.2|0|125
C|XOM|20260114|15:37:02.574927|S|125|130.21|0|125
C|XOM|20260114|15:37:02.575208|S|125|130.21|0|125
C|XOM|20260114|15:37:06.134181|S|150|130.355|0|150
C|XOM|20260114|15:37:07.366722|S|150|130.355|0|150
C|XOM|20260114|15:37:28.319691|S|150|130.41|0|150
C|XOM|20260114|15:38:38.342916|S|125|130.23|0|125
C|XOM|20260114|15:39:09.851050|S|125|130.17|0|125
C|XOM|20260114|15:39:17.593386|S|125|130.13|0|125
C|XOM|20260114|15:39:17.593439|S|14|130.13|0|14
C|XOM|20260114|15:39:17.593697|S|125|130.13|0|125
C|XOM|20260114|15:39:17.594035|S|86|130.13|0|86
C|XOM|20260114|15:40:10.874037|S|150|130.02|0|150
C|XOM|20260114|15:40:29.658563|S|132|130.09|0|132
C|XOM|20260114|15:41:20.672095|S|15|129.92|0|15
C|XOM|20260114|15:42:07.997708|S|100|129.87|0|100
C|XOM|20260114|15:42:07.997719|S|39|129.87|0|39
C|XOM|20260114|15:44:12.825906|S|125|129.87|0|125
C|XOM|20260114|15:45:37.151443|S|125|129.84|0|125
C|XOM|20260114|15:47:55.545109|S|150|130.1|0|150
C|XOM|20260114|15:48:41.511556|S|118|130|0|118
C|XOM|20260114|15:49:05.524390|S|180|129.9|0|180
C|XOM|20260114|15:49:11.136948|S|44|129.9|0|44
C|XOM|20260114|15:51:53.617365|S|125|130.06|0|125
C|XOM|20260114|15:52:01.795149|S|187|130.08|0|187
C|XOM|20260114|15:52:01.795198|S|3|130.08|0|3
C|XOM|20260114|15:52:02.856375|S|187|130.09|0|187
C|XOM|20260114|15:52:02.856397|S|187|130.09|0|187
C|XOM|20260114|15:52:02.856446|S|6|130.09|0|6
C|XOM|20260114|15:52:03.002178|S|187|130.1|0|187
C|XOM|20260114|15:52:03.095751|S|17|130.11|0|17
C|XOM|20260114|15:52:03.095769|S|125|130.11|0|125
C|XOM|20260114|15:52:03.579377|S|190|130.15|0|190
C|XOM|20260114|15:53:42.081256|S|100|130.21|0|100
C|XOM|20260114|15:54:06.485470|S|201|130.12|0|201
C|XOM|20260114|15:54:13.187596|S|85|130.15|0|85
C|XOM|20260114|15:54:17.951756|S|125|130.16|0|125
C|XOM|20260114|15:54:28.083762|S|125|130.17|0|125
C|XOM|20260114|15:55:02.700865|S|143|130.2|0|143
C|XOM|20260114|15:55:02.700943|S|1|130.19|0|1
C|XOM|20260114|15:55:57.687474|S|27|129.98|0|27
C|XOM|20260114|15:55:57.687648|S|125|129.98|0|125
C|XOM|20260114|15:56:55.777351|S|2|130.085|0|2
C|XOM|20260114|15:57:02.263762|S|24|130.06|0|24
C|XOM|20260114|15:57:30.390287|S|50|130.06|0|50
C|XOM|20260114|15:57:30.398599|S|125|130.02|0|125
C|XOM|20260114|15:58:19.598496|S|100|130.135|0|100
C|XOM|20260114|15:58:22.732756|S|200|130.14|0|200
C|XOM|20260114|15:58:30.862209|S|125|130.07|0|125
C|XOM|20260114|15:58:41.657226|S|100|130.1|0|100
C|XOM|20260114|15:59:26.388847|S|100|130.165|0|100
C|XOM|20260114|15:59:46.003666|S|100|130.21|0|100
C|XOM|20260114|15:59:46.611564|S|50|130.19|0|50
C|XOM|20260114|15:59:52.288371|S|1|130.2|0|1
C|XOM|20260114|15:59:54.808675|S|100|130.26|0|100
C|XOM|20260114|15:59:54.808675|S|100|130.27|0|100
C|XOM|20260114|15:59:54.817317|S|1|130.24|0|1
C|XOM|20260114|15:59:56.007973|S|100|130.24|0|100
C|XOMA|20260114|09:30:03.494277|S|5|27.02|0|5
C|XOMA|20260114|09:30:28.303034|S|36|27.53|0|36
C|XOMA|20260114|09:30:28.303048|S|14|27.53|0|14
C|XOMA|20260114|09:30:28.303053|S|14|27.53|0|14
C|XOMA|20260114|09:30:28.303082|S|14|27.53|0|14
C|XOMA|20260114|09:30:28.303619|S|22|27.53|0|22
C|XOMA|20260114|09:30:28.303619|S|14|27.54|0|14
C|XOMA|20260114|09:30:28.303631|S|14|27.54|0|14
C|XOMA|20260114|09:30:28.303638|S|14|27.54|0|14
C|XOMA|20260114|09:30:28.303690|S|8|27.54|0|8
C|XOMA|20260114|09:32:45.557349|S|100|28|0|100
C|XOMA|20260114|09:37:34.721337|S|10|28.2|0|10
C|XOMA|20260114|09:41:46.949792|S|20|28.09|0|20
C|XOMA|20260114|09:45:23.601738|S|25|28.45|0|25
C|XOMA|20260114|09:46:56.207711|S|5|28.46|0|5
C|XOMA|20260114|09:46:56.319987|S|5|28.46|0|5
C|XOMA|20260114|09:46:57.327664|S|5|28.46|0|5
C|XOMA|20260114|09:46:57.331110|S|5|28.46|0|5
C|XOMA|20260114|09:46:58.682329|S|5|28.46|0|5
C|XOMA|20260114|09:46:58.685333|S|5|28.46|0|5
C|XOMA|20260114|09:46:59.960973|S|5|28.46|0|5
C|XOMA|20260114|09:46:59.964912|S|5|28.46|0|5
C|XOMA|20260114|09:47:01.226229|S|5|28.46|0|5
C|XOMA|20260114|09:47:01.230785|S|5|28.46|0|5
C|XOMA|20260114|09:47:02.749660|S|5|28.46|0|5
C|XOMA|20260114|09:47:02.752870|S|5|28.47|0|5
C|XOMA|20260114|10:10:58.183606|S|20|28.03|0|20
C|XOMA|20260114|10:22:31.965937|S|25|28.45|0|25
C|XOMA|20260114|10:22:31.966013|S|25|28.45|0|25
C|XOMA|20260114|10:22:31.966074|S|25|28.45|0|25
C|XOMA|20260114|10:22:31.966132|S|25|28.45|0|25
C|XOMA|20260114|10:22:42.354325|S|30|28.655|0|30
C|XOMA|20260114|10:22:47.476051|S|2|28.89|0|2
C|XOMA|20260114|10:22:47.476051|S|100|28.84|0|100
C|XOMA|20260114|10:24:05.381370|S|68|28.73|0|68
C|XOMA|20260114|10:25:26.056384|S|66|28.795|0|66
C|XOMA|20260114|10:31:39.626212|S|10|28.73|0|10
C|XOMA|20260114|10:50:42.694322|S|30|28.25|0|30
C|XOMA|20260114|11:18:00.406313|S|10|28.1|0|10
C|XOMA|20260114|11:24:51.362066|S|22|28.08|0|22
C|XOMA|20260114|11:29:11.760469|S|20|28.15|0|20
C|XOMA|20260114|11:37:28.067098|S|20|28.21|0|20
C|XOMA|20260114|11:55:21.144805|S|3|27.98|0|3
C|XOMA|20260114|12:22:47.777840|S|11|27.83|0|11
C|XOMA|20260114|13:02:07.988393|S|20|27.97|0|20
C|XOMA|20260114|13:21:28.877973|S|10|27.93|0|10
C|XOMA|20260114|13:21:45.321451|S|5|27.92|0|5
C|XOMA|20260114|13:24:55.992549|S|5|27.95|0|5
C|XOMA|20260114|13:25:26.242821|S|1|27.92|0|1
C|XOMA|20260114|13:34:01.395374|S|1|27.89|0|1
C|XOMA|20260114|13:34:11.812163|S|1|27.88|0|1
C|XOMA|20260114|13:35:43.079990|S|1|27.86|0|1
C|XOMA|20260114|13:39:54.298666|S|1|28.02|0|1
C|XOMA|20260114|13:52:21.725875|S|10|27.9|0|10
C|XOMA|20260114|15:57:31.364649|S|1|29.3|0|1
C|XOMA|20260114|15:59:53.012763|S|85|29.37|0|85
C|XONE|20260114|15:59:45.561786|S|119|49.58|0|119
C|XOP|20260114|09:31:37.703288|S|100|130.39|0|100
C|XOP|20260114|09:31:58.010626|S|100|130.11|0|100
C|XOP|20260114|09:33:44.837923|S|100|130.73|0|100
C|XOP|20260114|09:34:40.939489|S|100|130.8|0|100
C|XOP|20260114|09:35:19.108813|S|100|130.95|0|100
C|XOP|20260114|09:35:30.870081|S|100|131.03|0|100
C|XOP|20260114|09:37:13.783173|S|100|131.35|0|100
C|XOP|20260114|09:41:19.522199|S|100|131.85|0|100
C|XOP|20260114|09:42:54.278156|S|100|132.47|0|100
C|XOP|20260114|09:44:13.725674|S|100|132.56|0|100
C|XOP|20260114|09:45:14.590815|S|100|132.51|0|100
C|XOP|20260114|09:46:10.686487|S|100|132.53|0|100
C|XOP|20260114|09:48:43.222135|S|100|132.63|0|100
C|XOP|20260114|09:49:48.624264|S|100|132.43|0|100
C|XOP|20260114|09:57:11.126151|S|100|132.83|0|100
C|XOP|20260114|09:59:20.866569|S|100|132.81|0|100
C|XOP|20260114|10:04:30.549425|S|100|132.79|0|100
C|XOP|20260114|10:04:30.549425|S|100|132.79|0|100
C|XOP|20260114|10:21:50.720312|S|100|132.63|0|100
C|XOP|20260114|10:33:19.180218|S|1|132.31|0|1
C|XOP|20260114|10:39:07.327290|S|100|131.74|0|100
C|XOP|20260114|10:48:51.752193|S|100|131.96|0|100
C|XOP|20260114|11:19:11.133607|S|10|132.84|0|10
C|XOP|20260114|11:21:27.658458|S|10|132.99|0|10
C|XOP|20260114|13:24:56.400667|S|9|132.51|0|9
C|XOP|20260114|15:02:09.534846|S|100|133.33|0|100
C|XOP|20260114|15:02:10.797228|S|70|133.18|0|70
C|XOP|20260114|15:02:10.797303|S|30|133.18|0|30
C|XOP|20260114|15:02:14.185654|S|100|132.975|0|100
C|XOP|20260114|15:02:14.187577|S|100|132.975|0|100
C|XOP|20260114|15:02:15.761755|S|4|132.615|0|4
C|XOP|20260114|15:02:15.807027|S|96|132.63|0|96
C|XOP|20260114|15:02:16.016647|S|100|132.69|0|100
C|XOP|20260114|15:02:16.193493|S|100|132.695|0|100
C|XOP|20260114|15:02:19.191323|S|10|132.87|0|10
C|XOP|20260114|15:03:57.855035|S|10|131.92|0|10
C|XOP|20260114|15:04:10.513635|S|100|131.86|0|100
C|XOP|20260114|15:13:07.648082|S|100|132.11|0|100
C|XOP|20260114|15:13:41.448517|S|100|131.99|0|100
C|XOP|20260114|15:22:03.379167|S|100|132.11|0|100
C|XOP|20260114|15:31:20.967505|S|100|132.19|0|100
C|XOP|20260114|15:31:20.967505|S|100|132.19|0|100
C|XOP|20260114|15:33:56.382181|S|184|132.37|0|184
C|XOP|20260114|15:36:28.204922|S|100|131.825|0|100
C|XOP|20260114|15:36:28.375134|S|100|131.82|0|100
C|XOP|20260114|15:36:31.786866|S|100|131.83|0|100
C|XOP|20260114|15:41:33.266416|S|100|131.69|0|100
C|XOP|20260114|15:46:51.024804|S|10|131.21|0|10
C|XOP|20260114|15:47:50.995411|S|100|131.27|0|100
C|XOP|20260114|15:49:41.233911|S|25|131.3|0|25
C|XOP|20260114|15:50:35.205122|S|58|131.2|0|58
C|XOVR|20260114|09:56:11.595587|S|200|19.99|0|200
C|XOVR|20260114|11:49:04.847588|S|163|19.89|0|163
C|XOVR|20260114|15:09:00.881289|S|25|19.96|0|25
C|XOVR|20260114|15:24:52.508958|S|10|19.96|0|10
C|XP|20260114|09:39:26.729433|S|21|17.36|0|21
C|XP|20260114|10:08:16.386682|S|7|17.27|0|7
C|XP|20260114|10:08:43.772967|S|1|17.27|0|1
C|XP|20260114|10:08:50.049042|S|2|17.27|0|2
C|XP|20260114|10:09:01.965836|S|1|17.27|0|1
C|XP|20260114|10:09:43.153743|S|1|17.27|0|1
C|XP|20260114|10:09:43.153744|S|1|17.27|0|1
C|XP|20260114|10:09:48.083239|S|1|17.27|0|1
C|XP|20260114|10:11:52.157063|S|62|17.275|0|62
C|XP|20260114|10:14:46.829898|S|3|17.24|0|3
C|XP|20260114|10:21:47.518806|S|100|17.255|0|100
C|XP|20260114|10:23:08.107259|S|100|17.26|0|100
C|XP|20260114|10:23:13.936083|S|100|17.245|0|100
C|XP|20260114|10:25:57.142515|S|53|17.235|0|53
C|XP|20260114|10:27:52.885042|S|100|17.225|0|100
C|XP|20260114|10:35:00.139363|S|100|17.12|0|100
C|XP|20260114|10:42:18.258783|S|100|17.11|0|100
C|XP|20260114|10:42:18.640612|S|69|17.09|0|69
C|XP|20260114|10:42:18.640922|S|31|17.085|0|31
C|XP|20260114|10:42:18.640985|S|69|17.085|0|69
C|XP|20260114|10:44:17.143086|S|27|17.04|0|27
C|XP|20260114|10:46:07.155076|S|52|17.03|0|52
C|XP|20260114|11:02:32.039176|S|100|17.055|0|100
C|XP|20260114|11:05:01.474788|S|100|17.115|0|100
C|XP|20260114|11:05:01.479902|S|100|17.115|0|100
C|XP|20260114|11:13:58.468589|S|100|17.21|0|100
C|XP|20260114|11:13:58.468589|S|100|17.21|0|100
C|XP|20260114|11:18:37.889666|S|2|17.22|0|2
C|XP|20260114|11:24:00.154786|S|100|17.245|0|100
C|XP|20260114|11:24:01.553019|S|100|17.245|0|100
C|XP|20260114|11:26:21.113178|S|20|17.25|0|20
C|XP|20260114|11:28:55.146353|S|1|17.24|0|1
C|XP|20260114|11:32:48.280926|S|1|17.24|0|1
C|XP|20260114|11:35:42.091964|S|100|17.22|0|100
C|XP|20260114|11:37:31.669154|S|3|17.23|0|3
C|XP|20260114|11:37:33.175551|S|1|17.22|0|1
C|XP|20260114|11:37:33.175551|S|1|17.22|0|1
C|XP|20260114|11:37:42.155389|S|100|17.23|0|100
C|XP|20260114|11:42:17.154195|S|62|17.23|0|62
C|XP|20260114|11:42:27.572972|S|1|17.22|0|1
C|XP|20260114|11:44:33.819098|S|1|17.22|0|1
C|XP|20260114|11:44:33.819099|S|1|17.22|0|1
C|XP|20260114|11:44:33.819099|S|1|17.22|0|1
C|XP|20260114|11:46:37.143809|S|5|17.22|0|5
C|XP|20260114|11:46:50.135853|S|1|17.21|0|1
C|XP|20260114|11:46:50.135853|S|1|17.21|0|1
C|XP|20260114|11:47:07.756884|S|100|17.22|0|100
C|XP|20260114|11:50:56.654714|S|2|17.24|0|2
C|XP|20260114|11:55:38.344337|S|1|17.23|0|1
C|XP|20260114|11:57:17.152564|S|9|17.25|0|9
C|XP|20260114|11:57:22.154309|S|31|17.25|0|31
C|XP|20260114|12:03:44.197145|S|97|17.26|0|97
C|XP|20260114|12:04:01.337785|S|100|17.265|0|100
C|XP|20260114|12:04:01.338831|S|100|17.265|0|100
C|XP|20260114|12:06:32.154521|S|53|17.26|0|53
C|XP|20260114|12:06:57.152696|S|26|17.27|0|26
C|XP|20260114|12:14:22.151781|S|100|17.27|0|100
C|XP|20260114|12:19:40.433532|S|2|17.21|0|2
C|XP|20260114|12:21:27.154911|S|100|17.21|0|100
C|XP|20260114|12:30:01.832209|S|110|17.215|0|110
C|XP|20260114|12:33:58.304510|S|100|17.23|0|100
C|XP|20260114|12:33:58.325750|S|65|17.23|0|65
C|XP|20260114|12:37:02.143935|S|88|17.245|0|88
C|XP|20260114|12:37:24.917034|S|100|17.24|0|100
C|XP|20260114|12:37:42.155161|S|27|17.235|0|27
C|XP|20260114|13:08:59.212085|S|100|17.255|0|100
C|XP|20260114|13:12:56.343420|S|3|17.235|0|3
C|XP|20260114|13:32:52.151083|S|88|17.295|0|88
C|XP|20260114|13:33:32.153960|S|72|17.29|0|72
C|XP|20260114|13:34:27.144324|S|40|17.285|0|40
C|XP|20260114|13:35:19.493463|S|14|17.285|0|14
C|XP|20260114|13:42:05.570254|S|3|17.285|0|3
C|XP|20260114|13:42:30.797661|S|110|17.285|0|110
C|XP|20260114|13:42:30.803021|S|48|17.285|0|48
C|XP|20260114|13:42:30.803088|S|62|17.285|0|62
C|XP|20260114|13:42:30.830400|S|110|17.295|0|110
C|XP|20260114|13:44:49.812671|S|14|17.31|0|14
C|XP|20260114|13:45:09.145147|S|42|17.31|0|42
C|XP|20260114|13:45:19.156353|S|43|17.305|0|43
C|XP|20260114|13:47:39.156985|S|26|17.325|0|26
C|XP|20260114|13:47:54.440130|S|100|17.315|0|100
C|XP|20260114|13:49:23.503370|S|25|17.3|0|25
C|XP|20260114|13:54:04.153338|S|29|17.335|0|29
C|XP|20260114|13:56:44.156977|S|14|17.345|0|14
C|XP|20260114|13:57:28.023346|S|100|17.345|0|100
C|XP|20260114|13:57:28.044253|S|2|17.345|0|2
C|XP|20260114|13:57:28.044393|S|98|17.345|0|98
C|XP|20260114|14:02:34.959398|S|120|17.345|0|120
C|XP|20260114|14:02:41.046186|S|100|17.345|0|100
C|XP|20260114|14:02:41.046225|S|20|17.345|0|20
C|XP|20260114|14:07:47.736339|S|120|17.335|0|120
C|XP|20260114|14:16:19.600491|S|200|17.33|0|200
C|XP|20260114|14:17:03.116481|S|1|17.32|0|1
C|XP|20260114|14:17:03.116481|S|24|17.32|0|24
C|XP|20260114|14:18:09.704419|S|10|17.32|0|10
C|XP|20260114|14:21:36.758238|S|10|17.325|0|10
C|XP|20260114|14:23:48.548679|S|18|17.315|0|18
C|XP|20260114|14:24:36.363816|S|1|17.31|0|1
C|XP|20260114|14:24:36.363817|S|2|17.31|0|2
C|XP|20260114|14:25:31.444761|S|10|17.31|0|10
C|XP|20260114|14:29:07.333002|S|100|17.3|0|100
C|XP|20260114|14:30:02.720690|S|1|17.3|0|1
C|XP|20260114|14:30:41.556521|S|4|17.3|0|4
C|XP|20260114|14:30:41.556521|S|2|17.3|0|2
C|XP|20260114|14:36:29.156652|S|9|17.295|0|9
C|XP|20260114|14:36:39.156841|S|57|17.295|0|57
C|XP|20260114|14:36:44.153866|S|28|17.295|0|28
C|XP|20260114|14:36:59.156641|S|14|17.295|0|14
C|XP|20260114|14:37:24.145147|S|29|17.3|0|29
C|XP|20260114|14:42:04.156646|S|14|17.31|0|14
C|XP|20260114|14:44:33.438152|S|100|17.3|0|100
C|XP|20260114|14:45:24.157988|S|27|17.295|0|27
C|XP|20260114|14:49:18.756707|S|86|17.31|0|86
C|XP|20260114|14:59:22.219032|S|7|17.28|0|7
C|XP|20260114|14:59:50.470255|S|3|17.28|0|3
C|XP|20260114|15:00:14.146336|S|28|17.285|0|28
C|XP|20260114|15:06:14.156917|S|14|17.26|0|14
C|XP|20260114|15:06:23.157041|S|87|17.26|0|87
C|XP|20260114|15:17:24.896312|S|100|17.285|0|100
C|XP|20260114|15:25:45.637326|S|25|17.26|0|25
C|XP|20260114|15:27:53.474402|S|100|17.27|0|100
C|XP|20260114|15:31:10.576045|S|100|17.295|0|100
C|XP|20260114|15:34:32.763841|S|14|17.32|0|14
C|XP|20260114|15:37:09.211664|S|170|17.295|0|170
C|XP|20260114|15:39:31.655446|S|25|17.29|0|25
C|XP|20260114|15:42:06.566579|S|69|17.27|0|69
C|XP|20260114|15:42:06.567982|S|78|17.27|0|78
C|XP|20260114|15:42:06.574966|S|24|17.27|0|24
C|XP|20260114|15:45:41.178329|S|198|17.295|0|198
C|XP|20260114|15:47:34.152951|S|180|17.305|0|180
C|XP|20260114|15:50:54.933927|S|190|17.265|0|190
C|XP|20260114|15:54:30.540913|S|200|17.29|0|200
C|XP|20260114|15:55:00.128708|S|100|17.31|0|100
C|XP|20260114|15:56:45.381208|S|100|17.345|0|100
C|XP|20260114|15:59:05.813025|S|200|17.335|0|200
C|XP|20260114|15:59:07.880004|S|100|17.335|0|100
C|XP|20260114|15:59:10.001037|S|100|17.335|0|100
C|XP|20260114|15:59:48.018372|S|200|17.34|0|200
C|XP|20260114|15:59:48.900128|S|27|17.33|0|27
C|XP|20260114|15:59:49.335818|S|46|17.33|0|46
C|XP|20260114|15:59:49.843813|S|17|17.33|0|17
C|XP|20260114|15:59:50.869951|S|9|17.33|0|9
C|XP|20260114|15:59:54.880155|S|6|17.33|0|6
C|XP|20260114|15:59:56.423451|S|7|17.33|0|7
C|XP|20260114|15:59:56.716420|S|29|17.33|0|29
C|XPAY|20260114|09:30:00.682440|S|5|53.72|0|5
C|XPAY|20260114|09:58:22.154598|S|1|53.6|0|1
C|XPEL|20260114|12:59:09.238152|S|5|53.59|0|5
C|XPEL|20260114|14:50:42.076402|S|11|54|0|11
C|XPEL|20260114|15:44:19.030038|S|21|53.62|0|21
C|XPEL|20260114|15:44:19.030575|S|29|53.62|0|29
C|XPEL|20260114|15:59:35.648904|S|100|53.31|0|100
C|XPER|20260114|10:00:00.015918|S|30|6.18|0|30
C|XPER|20260114|11:28:22.543828|S|70|6.145|0|70
C|XPER|20260114|14:27:18.001978|S|85|6.07|0|85
C|XPER|20260114|14:29:13.677421|S|10|6.07|0|10
C|XPER|20260114|15:43:47.496335|S|70|6.095|0|70
C|XPER|20260114|15:59:28.611477|S|100|6.1|0|100
C|XPER|20260114|15:59:29.022873|S|100|6.1|0|100
C|XPER|20260114|15:59:29.246319|S|78|6.1|0|78
C|XPEV|20260114|09:30:02.033370|S|56|20.93|0|56
C|XPEV|20260114|09:36:08.950263|S|2|20.72|0|2
C|XPEV|20260114|09:36:17.059553|S|27|20.69|0|27
C|XPEV|20260114|09:36:18.062664|S|27|20.695|0|27
C|XPEV|20260114|09:36:19.065710|S|27|20.695|0|27
C|XPEV|20260114|09:37:22.937636|S|2|20.7|0|2
C|XPEV|20260114|09:37:43.681768|S|9|20.685|0|9
C|XPEV|20260114|09:37:43.684687|S|9|20.68|0|9
C|XPEV|20260114|09:38:00.667430|S|9|20.68|0|9
C|XPEV|20260114|09:38:27.971992|S|9|20.69|0|9
C|XPEV|20260114|09:51:45.727225|S|100|20.79|0|100
C|XPEV|20260114|10:07:21.007830|S|89|20.71|0|89
C|XPEV|20260114|10:07:23.247032|S|100|20.715|0|100
C|XPEV|20260114|10:11:44.676686|S|6|20.73|0|6
C|XPEV|20260114|10:19:02.517229|S|35|20.71|0|35
C|XPEV|20260114|10:19:21.073601|S|100|20.7|0|100
C|XPEV|20260114|10:24:52.021426|S|1|20.73|0|1
C|XPEV|20260114|10:25:34.637481|S|36|20.73|0|36
C|XPEV|20260114|10:25:34.637523|S|64|20.73|0|64
C|XPEV|20260114|10:28:31.127832|S|100|20.725|0|100
C|XPEV|20260114|10:29:14.119378|S|6|20.775|0|6
C|XPEV|20260114|10:47:39.104039|S|200|20.845|0|200
C|XPEV|20260114|10:50:35.330095|S|56|20.84|0|56
C|XPEV|20260114|10:50:48.164317|S|91|20.78|0|91
C|XPEV|20260114|10:50:48.164420|S|9|20.78|0|9
C|XPEV|20260114|10:50:48.164420|S|100|20.78|0|100
C|XPEV|20260114|10:53:02.594186|S|90|20.76|0|90
C|XPEV|20260114|10:54:52.562852|S|67|20.785|0|67
C|XPEV|20260114|10:59:37.437296|S|38|20.79|0|38
C|XPEV|20260114|11:26:30.913156|S|1|20.85|0|1
C|XPEV|20260114|11:29:33.397886|S|9|20.875|0|9
C|XPEV|20260114|11:29:36.712733|S|51|20.865|0|51
C|XPEV|20260114|11:29:36.712761|S|51|20.865|0|51
C|XPEV|20260114|11:29:36.712805|S|51|20.865|0|51
C|XPEV|20260114|11:29:36.712822|S|47|20.865|0|47
C|XPEV|20260114|11:32:43.795230|S|100|20.905|0|100
C|XPEV|20260114|11:34:46.570118|S|100|20.885|0|100
C|XPEV|20260114|11:45:24.588166|S|14|20.835|0|14
C|XPEV|20260114|11:50:42.504144|S|100|20.76|0|100
C|XPEV|20260114|11:50:42.504144|S|81|20.76|0|81
C|XPEV|20260114|11:50:42.504227|S|118|20.755|0|118
C|XPEV|20260114|11:50:42.504227|S|19|20.76|0|19
C|XPEV|20260114|11:50:42.504227|S|63|20.76|0|63
C|XPEV|20260114|11:54:49.070261|S|2|20.755|0|2
C|XPEV|20260114|12:42:06.929976|S|87|20.72|0|87
C|XPEV|20260114|13:05:33.872539|S|100|20.68|0|100
C|XPEV|20260114|13:14:02.368771|S|100|20.66|0|100
C|XPEV|20260114|13:26:04.737993|S|15|20.655|0|15
C|XPEV|20260114|13:29:12.233136|S|20|20.67|0|20
C|XPEV|20260114|13:29:12.233200|S|29|20.675|0|29
C|XPEV|20260114|13:29:12.233214|S|29|20.675|0|29
C|XPEV|20260114|13:29:12.233256|S|142|20.675|0|142
C|XPEV|20260114|13:46:47.438111|S|100|20.65|0|100
C|XPEV|20260114|13:50:31.495585|S|100|20.65|0|100
C|XPEV|20260114|13:55:09.794666|S|65|20.68|0|65
C|XPEV|20260114|13:55:09.794699|S|35|20.68|0|35
C|XPEV|20260114|13:58:35.491793|S|61|20.69|0|61
C|XPEV|20260114|14:03:11.234846|S|42|20.67|0|42
C|XPEV|20260114|14:03:11.234846|S|42|20.67|0|42
C|XPEV|20260114|14:03:12.285773|S|100|20.66|0|100
C|XPEV|20260114|14:03:13.400279|S|100|20.65|0|100
C|XPEV|20260114|14:03:23.604563|S|48|20.62|0|48
C|XPEV|20260114|14:03:33.106030|S|48|20.595|0|48
C|XPEV|20260114|14:04:08.436959|S|100|20.56|0|100
C|XPEV|20260114|14:04:08.436959|S|100|20.56|0|100
C|XPEV|20260114|14:05:49.895876|S|100|20.53|0|100
C|XPEV|20260114|14:06:22.669634|S|27|20.525|0|27
C|XPEV|20260114|14:09:49.560232|S|48|20.525|0|48
C|XPEV|20260114|14:12:23.184203|S|55|20.53|0|55
C|XPEV|20260114|14:12:23.184226|S|45|20.53|0|45
C|XPEV|20260114|14:12:24.552815|S|48|20.54|0|48
C|XPEV|20260114|14:12:24.559997|S|100|20.54|0|100
C|XPEV|20260114|14:15:33.816995|S|48|20.56|0|48
C|XPEV|20260114|14:17:15.590287|S|130|20.575|0|130
C|XPEV|20260114|14:17:15.590349|S|70|20.575|0|70
C|XPEV|20260114|14:37:03.355480|S|122|20.705|0|122
C|XPEV|20260114|14:37:03.355538|S|78|20.705|0|78
C|XPEV|20260114|14:42:08.764006|S|100|20.65|0|100
C|XPEV|20260114|14:42:08.764006|S|100|20.65|0|100
C|XPEV|20260114|14:42:14.318953|S|122|20.635|0|122
C|XPEV|20260114|14:42:14.319030|S|78|20.635|0|78
C|XPEV|20260114|14:42:19.764379|S|122|20.625|0|122
C|XPEV|20260114|14:46:00.442212|S|48|20.585|0|48
C|XPEV|20260114|14:46:01.811740|S|48|20.59|0|48
C|XPEV|20260114|14:47:23.147861|S|2|20.58|0|2
C|XPEV|20260114|14:47:28.021050|S|48|20.57|0|48
C|XPEV|20260114|14:48:00.662708|S|402|20.57|0|402
C|XPEV|20260114|14:48:00.662777|S|43|20.57|0|43
C|XPEV|20260114|14:48:00.662856|S|36|20.57|0|36
C|XPEV|20260114|14:48:00.662875|S|119|20.57|0|119
C|XPEV|20260114|14:55:30.898788|S|49|20.53|0|49
C|XPEV|20260114|14:56:03.396382|S|28|20.49|0|28
C|XPEV|20260114|14:58:25.386029|S|5|20.52|0|5
C|XPEV|20260114|14:59:44.163085|S|5|20.52|0|5
C|XPEV|20260114|15:00:07.559507|S|122|20.525|0|122
C|XPEV|20260114|15:00:07.559581|S|78|20.525|0|78
C|XPEV|20260114|15:00:34.580769|S|100|20.515|0|100
C|XPEV|20260114|15:00:44.391695|S|1|20.515|0|1
C|XPEV|20260114|15:00:58.380805|S|100|20.51|0|100
C|XPEV|20260114|15:02:15.695191|S|65|20.52|0|65
C|XPEV|20260114|15:04:45.690328|S|65|20.51|0|65
C|XPEV|20260114|15:05:17.040055|S|100|20.52|0|100
C|XPEV|20260114|15:05:17.067952|S|122|20.515|0|122
C|XPEV|20260114|15:05:17.068014|S|300|20.515|0|300
C|XPEV|20260114|15:05:17.068028|S|122|20.515|0|122
C|XPEV|20260114|15:06:06.054244|S|100|20.53|0|100
C|XPEV|20260114|15:06:06.055507|S|122|20.535|0|122
C|XPEV|20260114|15:06:06.055581|S|122|20.535|0|122
C|XPEV|20260114|15:06:07.417288|S|122|20.525|0|122
C|XPEV|20260114|15:06:14.604320|S|49|20.52|0|49
C|XPEV|20260114|15:06:14.604320|S|51|20.52|0|51
C|XPEV|20260114|15:06:14.612786|S|49|20.52|0|49
C|XPEV|20260114|15:06:14.612786|S|51|20.52|0|51
C|XPEV|20260114|15:06:38.332711|S|58|20.53|0|58
C|XPEV|20260114|15:07:37.124655|S|100|20.53|0|100
C|XPEV|20260114|15:07:52.186695|S|22|20.545|0|22
C|XPEV|20260114|15:08:04.361808|S|48|20.545|0|48
C|XPEV|20260114|15:08:34.748289|S|22|20.535|0|22
C|XPEV|20260114|15:09:00.675550|S|100|20.54|0|100
C|XPEV|20260114|15:09:02.431279|S|100|20.545|0|100
C|XPEV|20260114|15:09:02.431390|S|100|20.545|0|100
C|XPEV|20260114|15:12:38.548417|S|122|20.515|0|122
C|XPEV|20260114|15:13:06.359432|S|122|20.515|0|122
C|XPEV|20260114|15:13:07.388657|S|48|20.52|0|48
C|XPEV|20260114|15:13:19.268233|S|48|20.52|0|48
C|XPEV|20260114|15:13:25.958296|S|48|20.52|0|48
C|XPEV|20260114|15:13:30.992333|S|48|20.52|0|48
C|XPEV|20260114|15:13:39.449751|S|44|20.52|0|44
C|XPEV|20260114|15:13:42.372833|S|48|20.52|0|48
C|XPEV|20260114|15:13:49.247247|S|48|20.52|0|48
C|XPEV|20260114|15:13:51.270719|S|4|20.52|0|4
C|XPEV|20260114|15:13:51.270719|S|44|20.52|0|44
C|XPEV|20260114|15:13:53.291423|S|48|20.52|0|48
C|XPEV|20260114|15:13:55.393011|S|48|20.52|0|48
C|XPEV|20260114|15:15:18.402062|S|48|20.5|0|48
C|XPEV|20260114|15:15:49.820074|S|45|20.46|0|45
C|XPEV|20260114|15:15:49.820096|S|55|20.46|0|55
C|XPEV|20260114|15:15:49.820096|S|6|20.46|0|6
C|XPEV|20260114|15:15:50.782245|S|100|20.45|0|100
C|XPEV|20260114|15:16:12.821133|S|30|20.44|0|30
C|XPEV|20260114|15:16:12.821134|S|70|20.44|0|70
C|XPEV|20260114|15:16:40.660586|S|39|20.42|0|39
C|XPEV|20260114|15:16:41.285006|S|48|20.43|0|48
C|XPEV|20260114|15:16:57.858166|S|100|20.42|0|100
C|XPEV|20260114|15:17:03.876625|S|100|20.42|0|100
C|XPEV|20260114|15:17:30.492519|S|48|20.41|0|48
C|XPEV|20260114|15:17:32.325098|S|48|20.41|0|48
C|XPEV|20260114|15:17:34.317201|S|48|20.41|0|48
C|XPEV|20260114|15:17:36.395515|S|48|20.41|0|48
C|XPEV|20260114|15:17:47.284317|S|48|20.41|0|48
C|XPEV|20260114|15:17:54.463889|S|6|20.42|0|6
C|XPEV|20260114|15:18:26.491709|S|2|20.42|0|2
C|XPEV|20260114|15:19:34.895473|S|6|20.445|0|6
C|XPEV|20260114|15:19:34.895539|S|294|20.445|0|294
C|XPEV|20260114|15:19:34.895604|S|48|20.45|0|48
C|XPEV|20260114|15:19:36.612887|S|48|20.445|0|48
C|XPEV|20260114|15:19:38.394690|S|48|20.445|0|48
C|XPEV|20260114|15:19:39.715326|S|48|20.445|0|48
C|XPEV|20260114|15:19:41.308610|S|3|20.43|0|3
C|XPEV|20260114|15:19:41.717026|S|48|20.44|0|48
C|XPEV|20260114|15:22:32.311082|S|5|20.43|0|5
C|XPEV|20260114|15:23:29.382739|S|48|20.43|0|48
C|XPEV|20260114|15:23:42.705756|S|48|20.43|0|48
C|XPEV|20260114|15:24:02.389027|S|48|20.44|0|48
C|XPEV|20260114|15:24:03.496791|S|77|20.43|0|77
C|XPEV|20260114|15:24:08.482457|S|48|20.44|0|48
C|XPEV|20260114|15:24:11.567414|S|4|20.44|0|4
C|XPEV|20260114|15:29:46.956898|S|48|20.45|0|48
C|XPEV|20260114|15:30:02.030019|S|48|20.45|0|48
C|XPEV|20260114|15:30:03.700475|S|48|20.45|0|48
C|XPEV|20260114|15:30:19.578756|S|48|20.45|0|48
C|XPEV|20260114|15:31:01.457526|S|25|20.45|0|25
C|XPEV|20260114|15:31:53.868479|S|300|20.455|0|300
C|XPEV|20260114|15:33:31.243757|S|48|20.48|0|48
C|XPEV|20260114|15:34:39.807402|S|69|20.46|0|69
C|XPEV|20260114|15:34:39.807426|S|31|20.46|0|31
C|XPEV|20260114|15:38:41.279271|S|74|20.47|0|74
C|XPEV|20260114|15:38:41.279568|S|76|20.47|0|76
C|XPEV|20260114|15:39:45.004490|S|56|20.49|0|56
C|XPEV|20260114|15:39:45.004490|S|2|20.49|0|2
C|XPEV|20260114|15:42:20.809974|S|7|20.48|0|7
C|XPEV|20260114|15:42:20.809974|S|14|20.48|0|14
C|XPEV|20260114|15:42:28.017242|S|100|20.48|0|100
C|XPEV|20260114|15:43:18.266209|S|100|20.48|0|100
C|XPEV|20260114|15:45:14.465571|S|100|20.475|0|100
C|XPEV|20260114|15:45:14.465581|S|100|20.475|0|100
C|XPEV|20260114|15:45:47.461226|S|25|20.485|0|25
C|XPEV|20260114|15:48:27.316279|S|100|20.49|0|100
C|XPEV|20260114|15:48:39.776642|S|20|20.48|0|20
C|XPEV|20260114|15:50:00.423593|S|300|20.455|0|300
C|XPEV|20260114|15:50:00.423667|S|300|20.455|0|300
C|XPEV|20260114|15:50:00.423731|S|300|20.455|0|300
C|XPEV|20260114|15:50:01.003100|S|1|20.465|0|1
C|XPEV|20260114|15:50:01.003108|S|1|20.465|0|1
C|XPEV|20260114|15:50:01.003120|S|398|20.465|0|398
C|XPEV|20260114|15:50:01.504799|S|200|20.455|0|200
C|XPEV|20260114|15:50:01.507781|S|199|20.455|0|199
C|XPEV|20260114|15:50:01.507797|S|600|20.455|0|600
C|XPEV|20260114|15:50:01.507900|S|24|20.45|0|24
C|XPEV|20260114|15:50:01.507900|S|75|20.45|0|75
C|XPEV|20260114|15:50:01.507900|S|101|20.455|0|101
C|XPEV|20260114|15:50:48.693770|S|48|20.475|0|48
C|XPEV|20260114|15:50:50.201407|S|48|20.47|0|48
C|XPEV|20260114|15:50:52.440377|S|48|20.47|0|48
C|XPEV|20260114|15:50:53.608524|S|48|20.47|0|48
C|XPEV|20260114|15:50:56.473026|S|48|20.465|0|48
C|XPEV|20260114|15:50:56.476335|S|100|20.465|0|100
C|XPEV|20260114|15:50:56.476335|S|193|20.465|0|193
C|XPEV|20260114|15:50:56.476403|S|241|20.465|0|241
C|XPEV|20260114|15:50:56.476465|S|241|20.465|0|241
C|XPEV|20260114|15:50:56.476526|S|125|20.465|0|125
C|XPEV|20260114|15:50:56.476552|S|100|20.465|0|100
C|XPEV|20260114|15:51:10.004359|S|100|20.5|0|100
C|XPEV|20260114|15:51:20.033069|S|100|20.5|0|100
C|XPEV|20260114|15:51:40.414225|S|57|20.51|0|57
C|XPEV|20260114|15:52:30.545635|S|100|20.515|0|100
C|XPEV|20260114|15:52:30.545663|S|100|20.515|0|100
C|XPEV|20260114|15:52:30.545664|S|100|20.515|0|100
C|XPEV|20260114|15:52:30.545705|S|100|20.515|0|100
C|XPEV|20260114|15:52:30.545706|S|200|20.515|0|200
C|XPEV|20260114|15:52:30.545885|S|100|20.515|0|100
C|XPEV|20260114|15:52:31.639083|S|100|20.51|0|100
C|XPEV|20260114|15:52:46.783205|S|14|20.5|0|14
C|XPEV|20260114|15:52:46.783205|S|86|20.5|0|86
C|XPEV|20260114|15:54:11.031420|S|100|20.51|0|100
C|XPEV|20260114|15:55:07.250899|S|22|20.56|0|22
C|XPEV|20260114|15:55:07.250899|S|22|20.56|0|22
C|XPEV|20260114|15:55:07.252180|S|100|20.555|0|100
C|XPEV|20260114|15:55:16.431772|S|100|20.56|0|100
C|XPEV|20260114|15:55:16.431802|S|300|20.56|0|300
C|XPEV|20260114|15:55:20.682508|S|100|20.565|0|100
C|XPEV|20260114|15:55:20.683197|S|100|20.565|0|100
C|XPEV|20260114|15:55:20.683763|S|41|20.565|0|41
C|XPEV|20260114|15:55:22.420539|S|100|20.565|0|100
C|XPEV|20260114|15:55:22.421280|S|100|20.565|0|100
C|XPEV|20260114|15:55:26.023937|S|100|20.56|0|100
C|XPEV|20260114|15:55:26.024673|S|100|20.555|0|100
C|XPEV|20260114|15:55:27.879848|S|53|20.555|0|53
C|XPEV|20260114|15:55:28.961837|S|63|20.555|0|63
C|XPEV|20260114|15:56:45.127041|S|100|20.57|0|100
C|XPEV|20260114|15:56:45.127042|S|100|20.57|0|100
C|XPEV|20260114|15:56:45.127201|S|100|20.57|0|100
C|XPEV|20260114|15:56:45.127318|S|79|20.57|0|79
C|XPEV|20260114|15:56:57.655833|S|13|20.57|0|13
C|XPEV|20260114|15:56:57.655833|S|100|20.57|0|100
C|XPEV|20260114|15:57:53.063928|S|94|20.59|0|94
C|XPEV|20260114|15:57:56.098949|S|200|20.585|0|200
C|XPEV|20260114|15:57:58.061796|S|100|20.585|0|100
C|XPEV|20260114|15:58:04.631876|S|100|20.6|0|100
C|XPEV|20260114|15:58:16.288788|S|100|20.59|0|100
C|XPEV|20260114|15:58:30.984807|S|100|20.6|0|100
C|XPEV|20260114|15:58:50.430332|S|241|20.595|0|241
C|XPEV|20260114|15:58:50.430456|S|159|20.595|0|159
C|XPEV|20260114|15:58:58.174905|S|100|20.595|0|100
C|XPEV|20260114|15:58:59.431165|S|100|20.595|0|100
C|XPEV|20260114|15:58:59.431517|S|100|20.595|0|100
C|XPEV|20260114|15:59:00.991532|S|100|20.595|0|100
C|XPEV|20260114|15:59:00.991961|S|100|20.595|0|100
C|XPEV|20260114|15:59:01.433699|S|100|20.595|0|100
C|XPEV|20260114|15:59:02.361760|S|100|20.595|0|100
C|XPEV|20260114|15:59:03.681500|S|100|20.595|0|100
C|XPEV|20260114|15:59:05.558345|S|100|20.595|0|100
C|XPEV|20260114|15:59:05.558424|S|106|20.595|0|106
C|XPEV|20260114|15:59:05.559447|S|100|20.595|0|100
C|XPEV|20260114|15:59:12.022811|S|100|20.595|0|100
C|XPEV|20260114|15:59:12.431392|S|100|20.595|0|100
C|XPEV|20260114|15:59:12.433301|S|100|20.595|0|100
C|XPEV|20260114|15:59:13.432067|S|100|20.595|0|100
C|XPEV|20260114|15:59:14.435490|S|100|20.595|0|100
C|XPEV|20260114|15:59:15.434238|S|100|20.595|0|100
C|XPEV|20260114|15:59:16.587741|S|100|20.595|0|100
C|XPEV|20260114|15:59:17.648924|S|100|20.595|0|100
C|XPEV|20260114|15:59:18.431647|S|100|20.595|0|100
C|XPEV|20260114|15:59:19.095517|S|100|20.595|0|100
C|XPEV|20260114|15:59:19.568468|S|100|20.595|0|100
C|XPEV|20260114|15:59:20.132821|S|100|20.595|0|100
C|XPEV|20260114|15:59:21.175405|S|100|20.595|0|100
C|XPEV|20260114|15:59:21.913790|S|100|20.595|0|100
C|XPEV|20260114|15:59:24.431619|S|100|20.595|0|100
C|XPEV|20260114|15:59:24.432778|S|100|20.595|0|100
C|XPEV|20260114|15:59:24.652597|S|100|20.595|0|100
C|XPEV|20260114|15:59:24.653346|S|100|20.595|0|100
C|XPEV|20260114|15:59:42.488859|S|1|20.6|0|1
C|XPEV|20260114|15:59:44.114360|S|1|20.6|0|1
C|XPEV|20260114|15:59:48.269619|S|200|20.59|0|200
C|XPEV|20260114|15:59:48.785306|S|90|20.585|0|90
C|XPEV|20260114|15:59:49.619501|S|62|20.565|0|62
C|XPEV|20260114|15:59:50.448288|S|100|20.575|0|100
C|XPEV|20260114|15:59:50.604838|S|43|20.58|0|43
C|XPEV|20260114|15:59:51.519225|S|100|20.575|0|100
C|XPEV|20260114|15:59:51.667848|S|100|20.57|0|100
C|XPEV|20260114|15:59:51.815838|S|5|20.58|0|5
C|XPEV|20260114|15:59:52.245316|S|100|20.57|0|100
C|XPEV|20260114|15:59:52.676927|S|4|20.575|0|4
C|XPEV|20260114|15:59:52.676927|S|100|20.575|0|100
C|XPEV|20260114|15:59:55.405329|S|18|20.58|0|18
C|XPEV|20260114|15:59:56.952238|S|43|20.58|0|43
C|XPO|20260114|10:01:55.344919|S|100|146.11|0|100
C|XPO|20260114|10:35:11.972769|S|100|145.24|0|100
C|XPO|20260114|10:35:46.305553|S|3|144.67|0|3
C|XPO|20260114|10:35:46.305553|S|100|144.6|0|100
C|XPO|20260114|10:37:28.759557|S|100|145.14|0|100
C|XPO|20260114|11:00:12.554277|S|4|145.9|0|4
C|XPO|20260114|11:03:01.874026|S|4|145.75|0|4
C|XPO|20260114|11:06:57.051643|S|1|145.62|0|1
C|XPO|20260114|11:10:53.264597|S|8|145.87|0|8
C|XPO|20260114|11:10:53.264597|S|100|145.84|0|100
C|XPO|20260114|11:12:48.151383|S|25|146.06|0|25
C|XPO|20260114|11:12:48.151452|S|25|146.06|0|25
C|XPO|20260114|11:12:48.151494|S|4|146.06|0|4
C|XPO|20260114|11:12:48.151514|S|25|146.06|0|25
C|XPO|20260114|11:12:48.151578|S|21|146.06|0|21
C|XPO|20260114|11:14:55.470037|S|1|146.46|0|1
C|XPO|20260114|11:24:48.675227|S|1|146.8|0|1
C|XPO|20260114|11:39:53.558098|S|25|146.955|0|25
C|XPO|20260114|11:52:33.929396|S|1|146.09|0|1
C|XPO|20260114|11:53:57.152988|S|1|146.2|0|1
C|XPO|20260114|12:02:24.353173|S|111|146.54|0|111
C|XPO|20260114|12:02:24.356450|S|98|146.54|0|98
C|XPO|20260114|12:15:41.147657|S|25|146.91|0|25
C|XPO|20260114|12:15:41.147723|S|25|146.91|0|25
C|XPO|20260114|12:15:41.147794|S|25|146.91|0|25
C|XPO|20260114|12:20:25.296442|S|19|146.99|0|19
C|XPO|20260114|12:41:44.824731|S|25|147.135|0|25
C|XPO|20260114|13:26:22.443738|S|9|147.92|0|9
C|XPO|20260114|13:26:26.741183|S|13|147.92|0|13
C|XPO|20260114|13:26:50.223815|S|8|147.92|0|8
C|XPO|20260114|13:47:14.132364|S|50|148.59|0|50
C|XPO|20260114|13:47:14.132364|S|50|148.63|0|50
C|XPO|20260114|14:16:31.449114|S|25|148.355|0|25
C|XPO|20260114|14:38:46.485903|S|100|148.455|0|100
C|XPO|20260114|14:46:12.764272|S|100|148.71|0|100
C|XPO|20260114|14:54:15.631409|S|27|148.94|0|27
C|XPO|20260114|14:59:05.365212|S|100|148.99|0|100
C|XPO|20260114|14:59:35.281223|S|25|149.11|0|25
C|XPO|20260114|15:18:30.852874|S|100|149.75|0|100
C|XPO|20260114|15:29:04.224376|S|87|150.385|0|87
C|XPO|20260114|15:47:36.602651|S|2|150.02|0|2
C|XPO|20260114|15:49:36.560803|S|1357|150|0|1357
C|XPO|20260114|15:50:03.053695|S|100|150.1|0|100
C|XPO|20260114|15:50:22.586004|S|100|150.09|0|100
C|XPO|20260114|15:52:59.810816|S|100|149.945|0|100
C|XPO|20260114|15:58:00.755653|S|12|150.08|0|12
C|XPO|20260114|15:58:00.755653|S|50|150.08|0|50
C|XPO|20260114|15:58:11.897875|S|100|150.12|0|100
C|XPO|20260114|15:59:46.484266|S|50|150.29|0|50
C|XPO|20260114|15:59:46.484267|S|30|150.3|0|30
C|XPOF|20260114|09:33:19.597387|S|38|8.085|0|38
C|XPOF|20260114|09:33:19.597458|S|38|8.085|0|38
C|XPOF|20260114|09:33:19.597522|S|38|8.085|0|38
C|XPOF|20260114|09:33:19.597580|S|38|8.085|0|38
C|XPOF|20260114|09:33:19.597647|S|28|8.085|0|28
C|XPOF|20260114|09:33:19.597711|S|20|8.085|0|20
C|XPOF|20260114|09:40:19.396561|S|100|8.04|0|100
C|XPOF|20260114|09:40:19.400175|S|35|8.06|0|35
C|XPOF|20260114|09:43:16.668019|S|1|8.08|0|1
C|XPOF|20260114|09:44:14.831011|S|2|8.06|0|2
C|XPOF|20260114|09:45:14.463646|S|2|8.01|0|2
C|XPOF|20260114|09:48:44.321997|S|39|8.07|0|39
C|XPOF|20260114|09:48:44.339148|S|2|8.065|0|2
C|XPOF|20260114|09:49:10.388213|S|1|8.06|0|1
C|XPOF|20260114|10:19:02.764236|S|1|8.01|0|1
C|XPOF|20260114|10:50:54.914421|S|6|7.97|0|6
C|XPOF|20260114|11:22:13.508729|S|34|8.04|0|34
C|XPOF|20260114|11:28:50.034498|S|34|8.07|0|34
C|XPOF|20260114|12:05:56.087883|S|34|8.01|0|34
C|XPOF|20260114|12:15:14.326582|S|27|8.025|0|27
C|XPOF|20260114|12:24:36.635999|S|36|8.01|0|36
C|XPOF|20260114|13:08:45.159222|S|34|8.04|0|34
C|XPOF|20260114|13:32:04.146008|S|12|8.005|0|12
C|XPOF|20260114|13:43:29.845911|S|38|7.97|0|38
C|XPOF|20260114|13:56:19.194733|S|34|7.95|0|34
C|XPOF|20260114|13:57:18.343719|S|4|7.92|0|4
C|XPOF|20260114|13:59:06.613355|S|6|7.92|0|6
C|XPOF|20260114|14:42:46.811496|S|1|7.95|0|1
C|XPOF|20260114|14:42:46.811496|S|1|7.95|0|1
C|XPOF|20260114|14:42:46.811496|S|1|7.95|0|1
C|XPOF|20260114|14:50:26.022512|S|20|7.93|0|20
C|XPOF|20260114|14:51:09.585670|S|20|7.93|0|20
C|XPOF|20260114|14:51:59.602673|S|20|7.93|0|20
C|XPOF|20260114|14:58:56.314251|S|22|7.9|0|22
C|XPOF|20260114|15:02:13.528118|S|20|7.89|0|20
C|XPOF|20260114|15:22:31.775336|S|3|7.89|0|3
C|XPOF|20260114|15:22:36.493532|S|3|7.89|0|3
C|XPOF|20260114|15:42:50.964679|S|150|8.02|0|150
C|XPOF|20260114|15:51:55.630793|S|36|8.03|0|36
C|XPOF|20260114|15:52:05.393686|S|34|8.03|0|34
C|XPOF|20260114|15:53:57.008535|S|43|8.04|0|43
C|XPOF|20260114|15:54:28.627668|S|36|8.04|0|36
C|XPOF|20260114|15:54:44.792344|S|23|8.03|0|23
C|XPOF|20260114|15:58:01.167816|S|12|8.02|0|12
C|XPRO|20260114|09:36:19.584999|S|3|15.9|0|3
C|XPRO|20260114|09:38:13.863124|S|25|15.96|0|25
C|XPRO|20260114|09:38:13.863193|S|25|15.96|0|25
C|XPRO|20260114|09:38:13.863250|S|25|15.96|0|25
C|XPRO|20260114|09:38:13.863306|S|25|15.96|0|25
C|XPRO|20260114|09:38:27.795889|S|25|15.995|0|25
C|XPRO|20260114|09:38:55.337348|S|25|16.01|0|25
C|XPRO|20260114|09:39:01.929255|S|25|16.01|0|25
C|XPRO|20260114|09:39:09.520597|S|25|16.01|0|25
C|XPRO|20260114|09:39:09.520662|S|25|16.01|0|25
C|XPRO|20260114|09:39:09.520721|S|25|16.01|0|25
C|XPRO|20260114|09:39:09.520780|S|25|16.01|0|25
C|XPRO|20260114|09:40:57.161076|S|100|16.145|0|100
C|XPRO|20260114|09:45:55.285699|S|150|16.07|0|150
C|XPRO|20260114|09:53:25.190852|S|34|16.26|0|34
C|XPRO|20260114|09:57:41.591987|S|25|16.29|0|25
C|XPRO|20260114|10:09:09.071172|S|15|16.39|0|15
C|XPRO|20260114|10:15:22.269166|S|100|16.505|0|100
C|XPRO|20260114|10:44:08.497226|S|25|16.36|0|25
C|XPRO|20260114|11:03:46.853543|S|38|16.64|0|38
C|XPRO|20260114|11:03:52.627337|S|100|16.605|0|100
C|XPRO|20260114|11:16:29.998599|S|25|16.64|0|25
C|XPRO|20260114|11:16:29.998895|S|25|16.64|0|25
C|XPRO|20260114|11:16:29.998969|S|25|16.64|0|25
C|XPRO|20260114|11:16:44.733442|S|100|16.63|0|100
C|XPRO|20260114|11:16:57.307768|S|123|16.605|0|123
C|XPRO|20260114|11:51:15.350611|S|130|16.42|0|130
C|XPRO|20260114|12:11:36.846887|S|25|16.48|0|25
C|XPRO|20260114|12:11:36.847082|S|25|16.48|0|25
C|XPRO|20260114|12:11:36.847285|S|25|16.48|0|25
C|XPRO|20260114|12:11:36.847344|S|25|16.48|0|25
C|XPRO|20260114|12:49:00.606203|S|69|16.58|0|69
C|XPRO|20260114|13:44:59.464676|S|20|16.35|0|20
C|XPRO|20260114|13:44:59.464676|S|6|16.35|0|6
C|XPRO|20260114|13:50:13.066932|S|13|16.38|0|13
C|XPRO|20260114|14:48:40.130922|S|100|16.605|0|100
C|XPRO|20260114|15:02:09.510125|S|25|16.475|0|25
C|XPRO|20260114|15:02:09.510278|S|25|16.475|0|25
C|XPRO|20260114|15:02:09.510639|S|25|16.475|0|25
C|XPRO|20260114|15:02:09.511132|S|25|16.475|0|25
C|XPRO|20260114|15:11:28.375018|S|1|16.34|0|1
C|XPRO|20260114|15:19:28.627583|S|25|16.22|0|25
C|XPRO|20260114|15:23:35.388068|S|25|16.18|0|25
C|XPRO|20260114|15:23:35.388206|S|25|16.18|0|25
C|XPRO|20260114|15:25:27.209682|S|25|16.23|0|25
C|XPRO|20260114|15:25:27.209773|S|25|16.23|0|25
C|XPRO|20260114|15:25:27.209849|S|25|16.23|0|25
C|XPRO|20260114|15:25:27.209913|S|25|16.23|0|25
C|XPRO|20260114|15:25:27.209972|S|25|16.23|0|25
C|XPRO|20260114|15:25:27.210030|S|25|16.23|0|25
C|XPRO|20260114|15:25:27.210093|S|25|16.23|0|25
C|XPRO|20260114|15:36:28.373917|S|25|16.305|0|25
C|XPRO|20260114|15:42:50.286751|S|150|16.165|0|150
C|XPRO|20260114|15:43:08.634657|S|25|16.14|0|25
C|XPRO|20260114|15:49:23.860774|S|8|16.07|0|8
C|XPRO|20260114|15:51:03.486252|S|95|15.975|0|95
C|XPRO|20260114|15:52:02.871925|S|150|16.055|0|150
C|XPRO|20260114|15:52:35.958782|S|150|16.11|0|150
C|XPRO|20260114|15:58:00.432890|S|62|16.21|0|62
C|XPRO|20260114|15:59:09.779274|S|100|16.26|0|100
C|XPRO|20260114|15:59:33.555541|S|50|16.25|0|50
C|XPRO|20260114|15:59:38.616489|S|24|16.25|0|24
C|XPRO|20260114|15:59:38.617022|S|38|16.25|0|38
C|XRAY|20260114|09:31:59.235033|S|100|12.23|0|100
C|XRAY|20260114|09:32:32.144502|S|5|12.25|0|5
C|XRAY|20260114|09:32:32.144511|S|95|12.25|0|95
C|XRAY|20260114|09:36:59.034502|S|100|12.5|0|100
C|XRAY|20260114|09:36:59.034949|S|66|12.51|0|66
C|XRAY|20260114|09:54:41.247448|S|150|12.52|0|150
C|XRAY|20260114|09:54:41.247514|S|150|12.52|0|150
C|XRAY|20260114|09:54:41.247573|S|150|12.52|0|150
C|XRAY|20260114|09:54:41.247952|S|150|12.52|0|150
C|XRAY|20260114|09:54:41.248011|S|150|12.52|0|150
C|XRAY|20260114|09:55:36.255325|S|18|12.53|0|18
C|XRAY|20260114|09:58:23.214867|S|1|12.5|0|1
C|XRAY|20260114|10:15:50.273321|S|199|12.34|0|199
C|XRAY|20260114|10:33:19.249447|S|20|12.28|0|20
C|XRAY|20260114|10:34:51.017485|S|27|12.26|0|27
C|XRAY|20260114|10:37:21.301932|S|40|12.26|0|40
C|XRAY|20260114|10:42:03.039260|S|100|12.265|0|100
C|XRAY|20260114|10:54:15.159812|S|100|12.24|0|100
C|XRAY|20260114|10:55:03.980029|S|100|12.235|0|100
C|XRAY|20260114|10:55:31.403591|S|100|12.24|0|100
C|XRAY|20260114|11:02:08.361165|S|100|12.2|0|100
C|XRAY|20260114|11:04:53.864791|S|35|12.22|0|35
C|XRAY|20260114|11:08:33.484164|S|200|12.27|0|200
C|XRAY|20260114|11:14:10.844314|S|100|12.25|0|100
C|XRAY|20260114|11:15:32.946950|S|100|12.26|0|100
C|XRAY|20260114|11:15:32.946950|S|100|12.26|0|100
C|XRAY|20260114|11:15:32.946950|S|100|12.26|0|100
C|XRAY|20260114|11:15:32.946951|S|100|12.25|0|100
C|XRAY|20260114|11:15:32.946951|S|100|12.25|0|100
C|XRAY|20260114|11:40:10.286561|S|10|12.29|0|10
C|XRAY|20260114|12:17:02.089403|S|1|12.34|0|1
C|XRAY|20260114|12:26:44.385589|S|100|12.345|0|100
C|XRAY|20260114|12:27:52.211020|S|100|12.325|0|100
C|XRAY|20260114|12:29:19.650329|S|17|12.325|0|17
C|XRAY|20260114|12:29:19.650329|S|110|12.325|0|110
C|XRAY|20260114|12:30:15.756333|S|100|12.32|0|100
C|XRAY|20260114|12:38:05.067481|S|1|12.31|0|1
C|XRAY|20260114|12:45:53.156426|S|55|12.34|0|55
C|XRAY|20260114|12:49:45.319070|S|2|12.35|0|2
C|XRAY|20260114|13:05:28.504396|S|100|12.345|0|100
C|XRAY|20260114|13:09:38.916959|S|6|12.365|0|6
C|XRAY|20260114|13:15:27.345902|S|1|12.37|0|1
C|XRAY|20260114|13:29:42.000718|S|44|12.41|0|44
C|XRAY|20260114|13:29:42.000782|S|56|12.41|0|56
C|XRAY|20260114|13:31:09.741556|S|74|12.4|0|74
C|XRAY|20260114|13:40:25.278126|S|17|12.36|0|17
C|XRAY|20260114|13:42:37.318186|S|2|12.375|0|2
C|XRAY|20260114|13:45:14.421894|S|4|12.36|0|4
C|XRAY|20260114|13:47:32.950304|S|27|12.365|0|27
C|XRAY|20260114|13:50:25.706028|S|18|12.36|0|18
C|XRAY|20260114|13:52:39.442637|S|20|12.375|0|20
C|XRAY|20260114|13:54:45.269692|S|22|12.375|0|22
C|XRAY|20260114|14:00:27.198670|S|4|12.395|0|4
C|XRAY|20260114|14:01:04.302171|S|98|12.39|0|98
C|XRAY|20260114|14:01:05.540932|S|102|12.39|0|102
C|XRAY|20260114|14:03:42.310232|S|16|12.39|0|16
C|XRAY|20260114|14:05:13.017337|S|100|12.38|0|100
C|XRAY|20260114|14:06:32.146757|S|100|12.39|0|100
C|XRAY|20260114|14:11:24.739899|S|100|12.4|0|100
C|XRAY|20260114|14:15:34.104145|S|28|12.42|0|28
C|XRAY|20260114|14:19:12.033232|S|100|12.435|0|100
C|XRAY|20260114|14:27:13.726957|S|100|12.43|0|100
C|XRAY|20260114|14:27:13.726980|S|20|12.43|0|20
C|XRAY|20260114|14:29:13.464514|S|100|12.44|0|100
C|XRAY|20260114|14:32:14.694084|S|5|12.43|0|5
C|XRAY|20260114|14:32:27.416663|S|100|12.42|0|100
C|XRAY|20260114|14:40:42.329359|S|28|12.415|0|28
C|XRAY|20260114|14:42:33.216378|S|41|12.4|0|41
C|XRAY|20260114|14:45:31.245568|S|30|12.405|0|30
C|XRAY|20260114|14:52:33.596434|S|10|12.41|0|10
C|XRAY|20260114|14:53:56.340861|S|1|12.4|0|1
C|XRAY|20260114|14:58:30.631217|S|100|12.39|0|100
C|XRAY|20260114|15:01:02.747815|S|74|12.395|0|74
C|XRAY|20260114|15:10:31.883086|S|158|12.385|0|158
C|XRAY|20260114|15:13:52.697684|S|158|12.395|0|158
C|XRAY|20260114|15:17:06.105360|S|100|12.36|0|100
C|XRAY|20260114|15:17:06.224532|S|100|12.36|0|100
C|XRAY|20260114|15:17:07.555663|S|100|12.355|0|100
C|XRAY|20260114|15:23:36.351811|S|100|12.38|0|100
C|XRAY|20260114|15:23:54.495140|S|100|12.385|0|100
C|XRAY|20260114|15:25:41.574070|S|42|12.37|0|42
C|XRAY|20260114|15:25:48.331786|S|100|12.365|0|100
C|XRAY|20260114|15:29:37.649789|S|5|12.35|0|5
C|XRAY|20260114|15:29:47.877652|S|2|12.35|0|2
C|XRAY|20260114|15:29:48.967754|S|37|12.35|0|37
C|XRAY|20260114|15:30:16.119729|S|100|12.365|0|100
C|XRAY|20260114|15:32:03.898801|S|100|12.38|0|100
C|XRAY|20260114|15:32:22.295686|S|100|12.38|0|100
C|XRAY|20260114|15:33:10.365576|S|6|12.36|0|6
C|XRAY|20260114|15:36:14.490451|S|100|12.37|0|100
C|XRAY|20260114|15:38:01.717534|S|100|12.375|0|100
C|XRAY|20260114|15:46:01.732444|S|8|12.35|0|8
C|XRAY|20260114|15:46:08.328366|S|100|12.34|0|100
C|XRAY|20260114|15:47:41.766626|S|42|12.335|0|42
C|XRAY|20260114|15:49:10.970464|S|100|12.34|0|100
C|XRAY|20260114|15:49:10.970464|S|100|12.34|0|100
C|XRAY|20260114|15:50:04.404284|S|100|12.33|0|100
C|XRAY|20260114|15:52:51.650523|S|1|12.34|0|1
C|XRAY|20260114|15:54:21.006467|S|100|12.34|0|100
C|XRAY|20260114|15:55:09.332866|S|100|12.35|0|100
C|XRAY|20260114|15:56:00.138882|S|100|12.35|0|100
C|XRAY|20260114|15:56:00.138945|S|8|12.35|0|8
C|XRAY|20260114|15:56:58.072178|S|100|12.32|0|100
C|XRAY|20260114|15:56:58.072178|S|198|12.315|0|198
C|XRAY|20260114|15:56:58.072178|S|52|12.32|0|52
C|XRAY|20260114|15:57:04.191627|S|100|12.32|0|100
C|XRAY|20260114|15:57:04.191627|S|98|12.32|0|98
C|XRAY|20260114|15:57:04.342146|S|50|12.32|0|50
C|XRAY|20260114|15:57:06.631176|S|100|12.32|0|100
C|XRAY|20260114|15:57:09.992167|S|26|12.32|0|26
C|XRAY|20260114|15:57:09.992204|S|74|12.32|0|74
C|XRAY|20260114|15:59:04.182172|S|198|12.33|0|198
C|XRAY|20260114|15:59:04.182884|S|202|12.33|0|202
C|XRAY|20260114|15:59:04.183423|S|400|12.34|0|400
C|XRAY|20260114|15:59:05.781596|S|10|12.345|0|10
C|XRAY|20260114|15:59:30.653684|S|28|12.36|0|28
C|XRAY|20260114|15:59:40.442239|S|73|12.35|0|73
C|XRAY|20260114|15:59:47.102617|S|17|12.35|0|17
C|XRAY|20260114|15:59:47.644034|S|2|12.35|0|2
C|XRAY|20260114|15:59:48.096291|S|7|12.35|0|7
C|XRAY|20260114|15:59:49.095939|S|1|12.35|0|1
C|XRAY|20260114|15:59:50.035963|S|64|12.35|0|64
C|XRAY|20260114|15:59:50.210896|S|28|12.35|0|28
C|XRAY|20260114|15:59:50.448354|S|1|12.35|0|1
C|XRAY|20260114|15:59:50.479226|S|14|12.35|0|14
C|XRAY|20260114|15:59:50.490705|S|18|12.35|0|18
C|XRAY|20260114|15:59:50.839420|S|5|12.35|0|5
C|XRAY|20260114|15:59:50.894195|S|2|12.35|0|2
C|XRAY|20260114|15:59:51.237223|S|46|12.35|0|46
C|XRAY|20260114|15:59:51.237224|S|194|12.35|0|194
C|XRAY|20260114|15:59:51.690145|S|7|12.35|0|7
C|XRAY|20260114|15:59:51.690145|S|79|12.35|0|79
C|XRAY|20260114|15:59:52.222503|S|2|12.35|0|2
C|XRAY|20260114|15:59:52.311171|S|2|12.35|0|2
C|XRAY|20260114|15:59:52.455845|S|92|12.35|0|92
C|XRAY|20260114|15:59:52.570400|S|20|12.35|0|20
C|XRAY|20260114|15:59:52.682706|S|26|12.35|0|26
C|XRAY|20260114|15:59:52.682706|S|64|12.35|0|64
C|XRAY|20260114|15:59:54.154969|S|17|12.35|0|17
C|XRAY|20260114|15:59:54.769864|S|7|12.35|0|7
C|XRAY|20260114|15:59:54.769864|S|83|12.35|0|83
C|XRAY|20260114|15:59:55.109980|S|17|12.35|0|17
C|XRAY|20260114|15:59:55.174123|S|28|12.35|0|28
C|XRAY|20260114|15:59:55.280188|S|348|12.35|0|348
C|XRAY|20260114|15:59:55.280188|S|100|12.35|0|100
C|XRAY|20260114|15:59:55.453666|S|17|12.36|0|17
C|XRAY|20260114|15:59:55.528442|S|1|12.36|0|1
C|XRAY|20260114|15:59:55.541591|S|2|12.36|0|2
C|XRAY|20260114|15:59:55.655839|S|57|12.36|0|57
C|XRAY|20260114|15:59:55.837083|S|323|12.36|0|323
C|XRAY|20260114|15:59:55.952401|S|97|12.36|0|97
C|XRAY|20260114|15:59:55.991556|S|3|12.36|0|3
C|XRAY|20260114|15:59:56.196331|S|6|12.36|0|6
C|XRAY|20260114|15:59:56.296810|S|6|12.36|0|6
C|XRAY|20260114|15:59:56.375591|S|58|12.36|0|58
C|XRAY|20260114|15:59:56.397287|S|6|12.36|0|6
C|XRAY|20260114|15:59:56.462306|S|52|12.36|0|52
C|XRAY|20260114|15:59:56.462306|S|24|12.36|0|24
C|XRAY|20260114|15:59:56.576831|S|6|12.36|0|6
C|XRAY|20260114|15:59:56.677291|S|6|12.36|0|6
C|XRAY|20260114|15:59:56.879445|S|7|12.36|0|7
C|XRAY|20260114|15:59:56.881089|S|6|12.36|0|6
C|XRAY|20260114|15:59:56.981544|S|6|12.36|0|6
C|XRAY|20260114|15:59:57.025432|S|2|12.36|0|2
C|XRAY|20260114|15:59:57.135609|S|6|12.36|0|6
C|XRAY|20260114|15:59:57.239167|S|6|12.36|0|6
C|XRAY|20260114|15:59:57.439583|S|6|12.36|0|6
C|XRAY|20260114|15:59:57.540393|S|6|12.36|0|6
C|XRAY|20260114|15:59:57.716829|S|6|12.36|0|6
C|XRAY|20260114|15:59:57.817293|S|6|12.36|0|6
C|XRAY|20260114|15:59:57.974384|S|5|12.36|0|5
C|XRAY|20260114|15:59:58.076935|S|1|12.36|0|1
C|XRAY|20260114|15:59:58.300894|S|2|12.36|0|2
C|XRAY|20260114|15:59:59.803915|S|271|12.36|0|271
C|XRAY|20260114|15:59:59.803915|S|127|12.36|0|127
C|XRP|20260114|09:43:43.984835|S|15|24.05|0|15
C|XRP|20260114|10:12:56.174678|S|15|24.29|0|15
C|XRP|20260114|11:25:49.712379|S|100|24.29|0|100
C|XRP|20260114|11:25:49.712379|S|100|24.29|0|100
C|XRP|20260114|11:31:49.724832|S|100|24.38|0|100
C|XRP|20260114|11:31:49.724832|S|300|24.39|0|300
C|XRP|20260114|11:31:49.741032|S|100|24.39|0|100
C|XRP|20260114|11:47:02.281763|S|100|24.3|0|100
C|XRP|20260114|13:00:12.580135|S|100|23.98|0|100
C|XRP|20260114|13:00:12.580136|S|100|23.98|0|100
C|XRP|20260114|15:12:12.951053|S|700|24.185|0|700
C|XRP|20260114|15:28:26.029523|S|101|24.025|0|101
C|XRP|20260114|15:28:26.030328|S|100|24.025|0|100
C|XRP|20260114|15:34:55.592618|S|100|24.06|0|100
C|XRP|20260114|15:59:59.763094|S|100|24.17|0|100
C|XRPC|20260114|09:57:52.204497|S|100|23|0|100
C|XRPC|20260114|10:00:01.786654|S|162|22.94|0|162
C|XRPC|20260114|10:00:01.786662|S|81|22.94|0|81
C|XRPC|20260114|10:00:01.786914|S|157|22.94|0|157
C|XRPI|20260114|10:00:22.672653|S|165|12.48|0|165
C|XRPI|20260114|10:11:48.108445|S|500|12.53|0|500
C|XRPI|20260114|15:02:10.521408|S|300|12.43|0|300
C|XRPI|20260114|15:59:46.490339|S|700|12.44|0|700
C|XRPT|20260114|09:39:43.226146|S|700|6.58|0|700
C|XRPT|20260114|10:16:42.556359|S|10|6.71|0|10
C|XRPT|20260114|10:16:43.094111|S|10|6.71|0|10
C|XRPT|20260114|10:25:17.840631|S|2000|6.74|0|2000
C|XRPT|20260114|11:10:01.817416|S|2000|6.71|0|2000
C|XRPT|20260114|14:01:58.184841|S|200|6.53|0|200
C|XRPT|20260114|14:57:16.937093|S|500|6.565|0|500
C|XRPT|20260114|14:57:16.939003|S|700|6.565|0|700
C|XRPT|20260114|15:08:25.796976|S|100|6.61|0|100
C|XRPT|20260114|15:25:47.012365|S|100|6.56|0|100
C|XRPT|20260114|15:59:54.154295|S|2000|6.58|0|2000
C|XRPZ|20260114|10:29:24.304025|S|100|23.62|0|100
C|XRPZ|20260114|10:29:24.309882|S|300|23.62|0|300
C|XRPZ|20260114|12:30:46.015844|E|400|23.4|0|400
C|XRPZ|20260114|12:30:46.048211|E|400|23.4|0|400
C|XRPZ|20260114|13:07:02.769551|S|400|23.33|0|400
C|XRPZ|20260114|13:17:10.171163|S|88|23.2|0|88
C|XRPZ|20260114|13:40:18.855432|S|119|23.15|0|119
C|XRPZ|20260114|13:52:47.706618|S|100|23.275|0|100
C|XRPZ|20260114|14:04:40.619682|S|145|23.21|0|145
C|XRPZ|20260114|14:04:40.620145|S|100|23.21|0|100
C|XRPZ|20260114|14:04:40.620369|S|155|23.21|0|155
C|XRPZ|20260114|14:04:42.892857|S|100|23.25|0|100
C|XRPZ|20260114|14:04:43.254486|S|300|23.25|0|300
C|XRPZ|20260114|14:04:43.254486|S|43|23.25|0|43
C|XRPZ|20260114|14:04:43.254568|S|57|23.25|0|57
C|XRPZ|20260114|14:04:43.255764|S|400|23.26|0|400
C|XRPZ|20260114|14:29:32.062879|S|155|23.48|0|155
C|XRPZ|20260114|14:29:32.063016|S|154|23.48|0|154
C|XRPZ|20260114|14:29:32.063332|S|91|23.48|0|91
C|XRPZ|20260114|14:34:31.628889|S|100|23.41|0|100
C|XRT|20260114|09:33:11.614421|S|150|90.145|0|150
C|XRT|20260114|09:35:03.310032|S|150|90.25|0|150
C|XRT|20260114|09:36:00.250024|S|100|90.295|0|100
C|XRT|20260114|09:37:01.838006|S|17|90.37|0|17
C|XRT|20260114|09:43:58.162645|S|100|90.65|0|100
C|XRT|20260114|09:45:51.412094|S|17|90.54|0|17
C|XRT|20260114|09:48:41.137540|S|100|90.635|0|100
C|XRT|20260114|09:51:31.808632|S|100|90.61|0|100
C|XRT|20260114|09:59:23.330664|S|10|90.45|0|10
C|XRT|20260114|10:00:50.306820|S|100|90.42|0|100
C|XRT|20260114|10:08:14.459438|S|25|90.56|0|25
C|XRT|20260114|10:11:46.828275|S|17|90.54|0|17
C|XRT|20260114|10:15:30.560033|S|100|90.37|0|100
C|XRT|20260114|10:17:26.048660|S|8|90.185|0|8
C|XRT|20260114|10:17:31.828379|S|100|90.205|0|100
C|XRT|20260114|10:25:34.333658|S|45|90.31|0|45
C|XRT|20260114|10:31:54.119603|S|150|90.075|0|150
C|XRT|20260114|10:33:42.008246|S|100|89.99|0|100
C|XRT|20260114|10:44:09.909215|S|100|90.005|0|100
C|XRT|20260114|10:51:51.312002|S|150|90.035|0|150
C|XRT|20260114|11:26:22.447451|S|100|90.23|0|100
C|XRT|20260114|11:43:51.066499|S|17|89.97|0|17
C|XRT|20260114|11:43:51.080183|S|17|89.96|0|17
C|XRT|20260114|11:51:13.318267|S|40|89.65|0|40
C|XRT|20260114|11:51:19.003622|S|80|89.63|0|80
C|XRT|20260114|12:02:53.808940|S|160|89.77|0|160
C|XRT|20260114|12:07:27.337484|S|100|89.75|0|100
C|XRT|20260114|12:19:53.538418|S|100|89.65|0|100
C|XRT|20260114|12:27:09.350558|S|100|89.71|0|100
C|XRT|20260114|12:30:02.349095|S|1|89.67|0|1
C|XRT|20260114|13:03:22.918584|S|2|89.685|0|2
C|XRT|20260114|13:35:56.225771|S|80|89.51|0|80
C|XRT|20260114|15:02:11.713372|S|500|89.49|0|500
C|XRT|20260114|15:06:43.796768|E|300|89.73|0|300
C|XRT|20260114|15:08:02.227246|S|17|89.77|0|17
C|XRT|20260114|15:11:33.392260|S|80|89.71|0|80
C|XRT|20260114|15:20:35.468858|S|150|89.61|0|150
C|XRT|20260114|15:21:51.953818|S|150|89.605|0|150
C|XRT|20260114|15:46:47.190158|S|100|89.64|0|100
C|XRT|20260114|15:47:59.702494|S|1|89.66|0|1
C|XRT|20260114|15:47:59.702495|S|3|89.66|0|3
C|XRT|20260114|15:47:59.703269|S|97|89.66|0|97
C|XRT|20260114|15:49:02.998294|S|15|89.65|0|15
C|XRT|20260114|15:49:18.032807|S|85|89.65|0|85
C|XRT|20260114|15:49:18.032807|S|15|89.65|0|15
C|XRT|20260114|15:49:18.032823|S|100|89.65|0|100
C|XRT|20260114|15:49:18.032823|S|85|89.65|0|85
C|XRT|20260114|15:55:59.577958|S|4|89.75|0|4
C|XRT|20260114|15:55:59.578328|S|96|89.75|0|96
C|XRT|20260114|15:58:01.054454|S|200|89.775|0|200
C|XRX|20260114|09:43:32.162013|S|100|2.52|0|100
C|XRX|20260114|09:48:41.148441|S|1|2.52|0|1
C|XRX|20260114|09:48:41.148442|S|1|2.52|0|1
C|XRX|20260114|09:48:41.148442|S|1|2.52|0|1
C|XRX|20260114|09:48:41.148442|S|1|2.52|0|1
C|XRX|20260114|09:48:41.148442|S|6|2.52|0|6
C|XRX|20260114|10:07:49.750959|S|100|2.525|0|100
C|XRX|20260114|10:08:17.329082|S|100|2.52|0|100
C|XRX|20260114|10:08:51.955494|S|57|2.52|0|57
C|XRX|20260114|10:10:27.085800|S|126|2.525|0|126
C|XRX|20260114|10:10:27.085808|S|248|2.525|0|248
C|XRX|20260114|10:12:03.535861|S|100|2.525|0|100
C|XRX|20260114|10:12:03.536663|S|100|2.525|0|100
C|XRX|20260114|10:12:03.538677|S|100|2.525|0|100
C|XRX|20260114|10:22:04.976909|S|100|2.52|0|100
C|XRX|20260114|10:22:59.098744|S|100|2.52|0|100
C|XRX|20260114|10:34:10.763333|S|100|2.51|0|100
C|XRX|20260114|11:18:17.513425|S|100|2.495|0|100
C|XRX|20260114|11:18:18.105981|S|18|2.49|0|18
C|XRX|20260114|11:25:06.315972|S|1|2.48|0|1
C|XRX|20260114|11:25:55.386381|S|2|2.49|0|2
C|XRX|20260114|11:25:55.386381|S|98|2.49|0|98
C|XRX|20260114|11:34:23.962055|S|100|2.495|0|100
C|XRX|20260114|11:35:10.694873|S|112|2.49|0|112
C|XRX|20260114|11:48:29.621284|S|1|2.47|0|1
C|XRX|20260114|11:52:06.493745|S|1|2.46|0|1
C|XRX|20260114|11:57:11.637553|S|200|2.45|0|200
C|XRX|20260114|11:57:55.353025|S|20|2.46|0|20
C|XRX|20260114|11:57:55.353025|S|30|2.46|0|30
C|XRX|20260114|11:57:55.353025|S|100|2.46|0|100
C|XRX|20260114|12:17:59.471057|S|54|2.45|0|54
C|XRX|20260114|12:17:59.471057|S|46|2.45|0|46
C|XRX|20260114|12:18:04.802618|S|67|2.46|0|67
C|XRX|20260114|12:18:04.802619|S|33|2.46|0|33
C|XRX|20260114|12:18:06.992024|S|100|2.46|0|100
C|XRX|20260114|12:18:50.667342|S|100|2.47|0|100
C|XRX|20260114|12:19:05.194434|S|144|2.46|0|144
C|XRX|20260114|12:20:01.738117|S|13|2.46|0|13
C|XRX|20260114|12:22:34.609810|S|6|2.47|0|6
C|XRX|20260114|12:30:05.288711|S|163|2.47|0|163
C|XRX|20260114|12:31:31.662271|S|100|2.475|0|100
C|XRX|20260114|12:46:05.277879|S|164|2.48|0|164
C|XRX|20260114|13:18:17.189577|S|144|2.465|0|144
C|XRX|20260114|13:30:37.025726|S|100|2.485|0|100
C|XRX|20260114|13:39:45.719433|S|200|2.47|0|200
C|XRX|20260114|13:39:45.719434|S|100|2.47|0|100
C|XRX|20260114|14:08:36.901709|S|18|2.48|0|18
C|XRX|20260114|14:11:15.690671|S|20|2.49|0|20
C|XRX|20260114|14:15:00.009298|S|20|2.485|0|20
C|XRX|20260114|14:18:58.078479|S|20|2.485|0|20
C|XRX|20260114|14:20:12.183519|S|74|2.49|0|74
C|XRX|20260114|14:20:12.183520|S|26|2.49|0|26
C|XRX|20260114|14:37:58.033850|S|20|2.48|0|20
C|XRX|20260114|14:41:22.606385|S|20|2.48|0|20
C|XRX|20260114|14:44:34.454381|S|100|2.47|0|100
C|XRX|20260114|14:45:07.810632|S|20|2.47|0|20
C|XRX|20260114|14:49:50.057620|S|1|2.47|0|1
C|XRX|20260114|14:53:45.305699|S|100|2.48|0|100
C|XRX|20260114|15:00:49.607790|S|100|2.48|0|100
C|XRX|20260114|15:00:49.928380|S|100|2.48|0|100
C|XRX|20260114|15:01:43.113426|S|100|2.485|0|100
C|XRX|20260114|15:02:39.270441|S|100|2.485|0|100
C|XRX|20260114|15:02:39.271621|S|10|2.48|0|10
C|XRX|20260114|15:02:40.065594|S|100|2.48|0|100
C|XRX|20260114|15:07:16.106966|S|100|2.47|0|100
C|XRX|20260114|15:27:37.611313|S|90|2.48|0|90
C|XRX|20260114|15:29:40.800074|S|609|2.495|0|609
C|XRX|20260114|15:29:40.800141|S|609|2.495|0|609
C|XRX|20260114|15:40:10.217091|S|100|2.505|0|100
C|XRX|20260114|15:40:27.537824|S|100|2.51|0|100
C|XRX|20260114|15:41:13.851380|S|100|2.51|0|100
C|XRX|20260114|15:42:44.056288|S|99|2.51|0|99
C|XRX|20260114|15:43:10.179183|S|20|2.51|0|20
C|XRX|20260114|15:43:42.653594|S|100|2.51|0|100
C|XRX|20260114|15:47:42.729847|S|20|2.51|0|20
C|XRX|20260114|15:54:43.566524|S|10|2.49|0|10
C|XRX|20260114|15:56:57.767024|S|100|2.495|0|100
C|XRX|20260114|15:57:09.040467|S|20|2.495|0|20
C|XRX|20260114|15:57:28.787430|S|100|2.495|0|100
C|XRX|20260114|15:58:15.706250|S|20|2.495|0|20
C|XRX|20260114|15:58:17.035239|S|100|2.495|0|100
C|XRX|20260114|15:58:58.522225|S|63|2.5|0|63
C|XRX|20260114|15:58:58.522226|S|37|2.5|0|37
C|XRX|20260114|15:58:58.522315|S|30|2.5|0|30
C|XRX|20260114|15:58:58.522315|S|82|2.5|0|82
C|XRX|20260114|15:59:07.066231|S|100|2.5|0|100
C|XRX|20260114|15:59:11.238437|S|400|2.5|0|400
C|XRX|20260114|15:59:13.899661|S|400|2.5|0|400
C|XRX|20260114|15:59:16.790823|S|1100|2.495|0|1100
C|XRX|20260114|15:59:16.790838|S|100|2.5|0|100
C|XRX|20260114|15:59:47.775476|S|19|2.495|0|19
C|XRX|20260114|15:59:50.329558|S|300|2.495|0|300
C|XRX|20260114|15:59:58.692237|S|86|2.51|0|86
C|XSVN|20260114|15:25:39.212231|S|300|48.23|0|300
C|XTEN|20260114|11:38:25.262638|S|53|46.6|0|53
C|XTEN|20260114|11:38:25.264405|S|101|46.6|0|101
C|XTIA|20260114|09:56:26.198256|S|48|1.675|0|48
C|XTIA|20260114|10:42:19.719163|S|100|1.665|0|100
C|XTIA|20260114|10:51:02.805202|S|10|1.65|0|10
C|XTIA|20260114|10:51:32.031606|S|400|1.655|0|400
C|XTIA|20260114|12:33:20.551493|S|100|1.66|0|100
C|XTIA|20260114|12:52:17.629804|S|1094|1.625|0|1094
C|XTIA|20260114|14:19:41.045806|S|9|1.69|0|9
C|XTIA|20260114|14:19:52.755030|S|1041|1.69|0|1041
C|XTIA|20260114|15:07:47.315704|S|403|1.695|0|403
C|XTIA|20260114|15:08:40.485952|S|75|1.695|0|75
C|XTIA|20260114|15:09:41.293556|S|10|1.695|0|10
C|XTIA|20260114|15:09:41.294347|S|10|1.695|0|10
C|XTIA|20260114|15:09:45.274363|S|10|1.695|0|10
C|XTIA|20260114|15:09:45.275157|S|10|1.695|0|10
C|XTIA|20260114|15:09:45.275926|S|10|1.695|0|10
C|XTIA|20260114|15:09:45.276684|S|10|1.695|0|10
C|XTIA|20260114|15:10:01.521766|S|100|1.69|0|100
C|XTIA|20260114|15:10:34.180405|S|110|1.695|0|110
C|XTIA|20260114|15:10:34.181197|S|10|1.695|0|10
C|XTIA|20260114|15:10:39.262772|S|10|1.695|0|10
C|XTIA|20260114|15:10:39.263596|S|10|1.695|0|10
C|XTIA|20260114|15:10:39.264366|S|10|1.695|0|10
C|XTIA|20260114|15:10:48.203430|S|10|1.695|0|10
C|XTIA|20260114|15:10:48.204229|S|10|1.695|0|10
C|XTIA|20260114|15:10:48.204994|S|10|1.695|0|10
C|XTIA|20260114|15:10:50.174780|S|10|1.695|0|10
C|XTIA|20260114|15:10:50.175569|S|10|1.695|0|10
C|XTIA|20260114|15:10:53.169013|S|10|1.695|0|10
C|XTIA|20260114|15:10:53.169807|S|10|1.695|0|10
C|XTIA|20260114|15:10:53.170568|S|10|1.695|0|10
C|XTIA|20260114|15:10:53.171332|S|10|1.695|0|10
C|XTIA|20260114|15:17:00.316561|S|200|1.69|0|200
C|XTIA|20260114|15:30:58.492605|S|100|1.7|0|100
C|XTIA|20260114|15:37:55.242235|S|500|1.755|0|500
C|XTIA|20260114|15:37:55.242295|S|50|1.755|0|50
C|XTIA|20260114|15:45:30.128558|S|99|1.745|0|99
C|XTIA|20260114|15:56:13.299516|S|35|1.75|0|35
C|XTIA|20260114|15:59:51.178342|S|86|1.775|0|86
C|XTKG|20260114|10:14:53.686604|S|310|.1784|0|310
C|XTL|20260114|15:50:39.036868|S|25|159.705|0|25
C|XTL|20260114|15:50:39.037429|S|25|159.705|0|25
C|XTLB|20260114|09:34:45.252889|S|100|.89005|0|100
C|XTLB|20260114|09:50:46.977154|E|100|.8101|0|100
C|XTLB|20260114|12:28:51.306528|E|100|.8429|0|100
C|XTN|20260114|09:41:16.678831|S|100|97.18|0|100
C|XTNT|20260114|15:18:08.585822|S|150|.698|0|150
C|XTR|20260114|15:59:46.466630|S|100|26.75|0|100
C|XTR|20260114|15:59:46.466631|S|100|26.75|0|100
C|XTRE|20260114|15:34:57.731391|S|100|49.81|0|100
C|XUSP|20260114|15:56:44.244757|S|64|48.09|0|64
C|XWIN|20260114|10:42:34.826763|S|100|5.84|0|100
C|XWIN|20260114|10:52:06.875100|S|100|5.86|0|100
C|XXI|20260114|09:30:21.113178|S|38|9.665|0|38
C|XXI|20260114|09:30:21.113239|S|38|9.665|0|38
C|XXI|20260114|09:30:21.113297|S|38|9.665|0|38
C|XXI|20260114|09:30:21.113358|S|36|9.665|0|36
C|XXI|20260114|09:40:32.474657|S|38|9.74|0|38
C|XXI|20260114|09:45:38.624533|S|38|9.77|0|38
C|XXI|20260114|09:45:38.624602|S|38|9.77|0|38
C|XXI|20260114|09:45:38.624661|S|38|9.77|0|38
C|XXI|20260114|09:45:38.624722|S|36|9.77|0|36
C|XXI|20260114|09:47:34.959963|S|3|9.765|0|3
C|XXI|20260114|09:48:16.692482|S|38|9.765|0|38
C|XXI|20260114|09:48:16.692548|S|38|9.765|0|38
C|XXI|20260114|09:48:16.692609|S|24|9.765|0|24
C|XXI|20260114|10:13:30.027038|S|12|9.84|0|12
C|XXI|20260114|10:13:30.027059|S|88|9.84|0|88
C|XXI|20260114|10:16:05.131693|S|100|9.86|0|100
C|XXI|20260114|10:16:06.033105|S|100|9.86|0|100
C|XXI|20260114|10:18:05.614566|S|100|9.85|0|100
C|XXI|20260114|10:51:32.557527|S|100|9.69|0|100
C|XXI|20260114|11:41:25.073592|S|300|9.69|0|300
C|XXI|20260114|11:41:29.016996|S|300|9.69|0|300
C|XXI|20260114|11:56:14.531795|S|110|9.755|0|110
C|XXI|20260114|12:08:49.638830|S|100|9.755|0|100
C|XXI|20260114|12:16:31.136351|S|80|9.81|0|80
C|XXI|20260114|12:17:10.799717|S|80|9.81|0|80
C|XXI|20260114|12:33:26.398745|S|110|9.8|0|110
C|XXI|20260114|14:19:18.661822|S|1|9.67|0|1
C|XXI|20260114|14:19:18.661822|S|21|9.67|0|21
C|XXI|20260114|14:19:18.663313|S|272|9.68|0|272
C|XXI|20260114|14:19:18.663321|S|112|9.68|0|112
C|XXI|20260114|14:28:54.519756|S|80|9.67|0|80
C|XXI|20260114|14:29:14.448204|S|100|9.68|0|100
C|XXI|20260114|14:29:14.448272|S|37|9.68|0|37
C|XXI|20260114|14:33:05.044564|S|65|9.68|0|65
C|XXI|20260114|14:33:45.044819|S|50|9.67|0|50
C|XXI|20260114|15:20:27.830971|S|150|9.635|0|150
C|XXI|20260114|15:41:03.744286|S|180|9.68|0|180
C|XXI|20260114|15:54:45.451902|S|20|9.73|0|20
C|XXI|20260114|15:55:25.109853|S|181|9.745|0|181
C|XXI|20260114|15:56:35.180495|S|120|9.745|0|120
C|XXI|20260114|15:57:08.821029|S|200|9.75|0|200
C|XXI|20260114|15:57:08.836738|S|200|9.75|0|200
C|XXI|20260114|15:57:25.232161|S|18|9.75|0|18
C|XXRP|20260114|09:32:52.424587|S|100|12.505|0|100
C|XXRP|20260114|10:05:54.131340|S|100|12.76|0|100
C|XXRP|20260114|10:06:57.831058|S|100|12.77|0|100
C|XXRP|20260114|10:08:44.818821|S|161|12.74|0|161
C|XXRP|20260114|10:17:49.228572|S|100|12.935|0|100
C|XXRP|20260114|10:36:11.094234|S|100|12.9|0|100
C|XXRP|20260114|10:54:19.099671|S|200|12.705|0|200
C|XXRP|20260114|11:46:51.738729|S|100|12.92|0|100
C|XXRP|20260114|13:10:01.714163|S|100|12.69|0|100
C|XYL|20260114|10:06:47.985505|S|25|140.24|0|25
C|XYL|20260114|10:11:47.790088|S|100|140.27|0|100
C|XYL|20260114|10:49:57.080380|S|46|139.52|0|46
C|XYL|20260114|11:06:37.751503|S|1|139.785|0|1
C|XYL|20260114|12:01:11.109322|S|100|139.195|0|100
C|XYL|20260114|13:34:14.347235|S|100|139.5|0|100
C|XYL|20260114|14:10:48.855653|S|100|139.09|0|100
C|XYL|20260114|14:45:14.081807|S|100|138.82|0|100
C|XYL|20260114|15:02:11.307211|S|100|138.88|0|100
C|XYL|20260114|15:02:11.320675|S|100|138.89|0|100
C|XYL|20260114|15:02:11.830486|S|100|138.9|0|100
C|XYL|20260114|15:11:26.990636|S|100|139.165|0|100
C|XYL|20260114|15:19:03.525440|S|25|139.34|0|25
C|XYL|20260114|15:33:49.393672|S|50|139.46|0|50
C|XYL|20260114|15:37:31.454116|S|50|139.55|0|50
C|XYL|20260114|15:59:28.540946|S|100|140.02|0|100
C|XYL|20260114|15:59:45.548966|S|100|140.08|0|100
C|XYLD|20260114|11:24:19.265728|S|366|40.98|0|366
C|XYLD|20260114|11:24:19.265823|S|366|40.98|0|366
C|XYLD|20260114|11:24:19.266609|S|366|40.98|0|366
C|XYLD|20260114|11:24:19.266674|S|366|40.98|0|366
C|XYLD|20260114|11:24:19.266737|S|366|40.98|0|366
C|XYLD|20260114|11:24:19.266800|S|366|40.98|0|366
C|XYLD|20260114|11:24:19.266863|S|366|40.98|0|366
C|XYLD|20260114|11:24:19.266925|S|366|40.98|0|366
C|XYLD|20260114|11:24:19.266987|S|104|40.98|0|104
C|XYLD|20260114|11:24:19.269170|S|366|40.98|0|366
C|XYLD|20260114|11:24:19.269239|S|366|40.98|0|366
C|XYLD|20260114|11:24:19.269306|S|366|40.98|0|366
C|XYLD|20260114|11:24:19.269368|S|366|40.98|0|366
C|XYLD|20260114|15:02:24.546270|S|1110|40.985|0|1110
C|XYLD|20260114|15:02:24.546375|S|100|40.985|0|100
C|XYZ|20260114|09:32:59.900788|S|41|66.4|0|41
C|XYZ|20260114|09:32:59.900789|S|80|66.39|0|80
C|XYZ|20260114|09:37:57.058046|S|21|66.38|0|21
C|XYZ|20260114|09:38:19.050717|S|63|66.45|0|63
C|XYZ|20260114|09:38:20.707014|S|63|66.5|0|63
C|XYZ|20260114|09:38:29.456573|S|150|66.585|0|150
C|XYZ|20260114|09:39:45.511229|S|5|66.24|0|5
C|XYZ|20260114|09:41:12.081799|S|11|66.45|0|11
C|XYZ|20260114|09:41:12.081799|S|89|66.44|0|89
C|XYZ|20260114|09:41:52.403193|S|100|66.36|0|100
C|XYZ|20260114|09:42:44.629565|S|1|66.36|0|1
C|XYZ|20260114|09:50:40.717146|S|100|66.56|0|100
C|XYZ|20260114|09:52:17.768621|S|18|66.64|0|18
C|XYZ|20260114|09:52:21.984511|S|50|66.64|0|50
C|XYZ|20260114|09:56:34.068164|S|100|66.7|0|100
C|XYZ|20260114|09:56:34.068406|S|63|66.7|0|63
C|XYZ|20260114|09:56:34.069010|S|37|66.7|0|37
C|XYZ|20260114|09:58:29.060337|S|86|66.51|0|86
C|XYZ|20260114|09:58:29.060337|S|44|66.51|0|44
C|XYZ|20260114|10:00:05.986733|S|63|66.305|0|63
C|XYZ|20260114|10:02:04.371968|S|100|66.355|0|100
C|XYZ|20260114|10:04:10.087400|S|100|66.17|0|100
C|XYZ|20260114|10:04:32.215149|S|63|66.14|0|63
C|XYZ|20260114|10:04:59.170354|S|100|66.2|0|100
C|XYZ|20260114|10:35:05.530673|S|6|65.93|0|6
C|XYZ|20260114|10:35:05.530702|S|94|65.93|0|94
C|XYZ|20260114|10:46:45.218277|S|100|65.62|0|100
C|XYZ|20260114|10:46:45.218455|S|5|65.62|0|5
C|XYZ|20260114|10:46:45.218476|S|43|65.62|0|43
C|XYZ|20260114|10:46:45.218477|S|2|65.62|0|2
C|XYZ|20260114|11:06:33.028618|S|100|65.43|0|100
C|XYZ|20260114|11:06:33.029637|S|100|65.42|0|100
C|XYZ|20260114|11:17:00.944295|S|75|65.77|0|75
C|XYZ|20260114|11:17:00.944360|S|25|65.77|0|25
C|XYZ|20260114|11:29:34.852555|S|8|65.875|0|8
C|XYZ|20260114|11:29:34.852563|S|8|65.875|0|8
C|XYZ|20260114|11:29:34.964103|S|100|65.86|0|100
C|XYZ|20260114|11:34:26.021393|S|123|65.72|0|123
C|XYZ|20260114|11:36:39.516693|S|63|65.45|0|63
C|XYZ|20260114|11:41:54.188209|S|100|65.395|0|100
C|XYZ|20260114|11:49:32.907141|S|20|65.23|0|20
C|XYZ|20260114|11:49:33.542746|S|20|65.23|0|20
C|XYZ|20260114|11:49:33.542829|S|60|65.23|0|60
C|XYZ|20260114|11:52:01.324215|S|100|65.01|0|100
C|XYZ|20260114|11:52:01.869992|S|58|65.01|0|58
C|XYZ|20260114|11:53:09.408311|S|63|65|0|63
C|XYZ|20260114|11:53:09.408390|S|37|65|0|37
C|XYZ|20260114|11:53:10.791309|S|52|65.01|0|52
C|XYZ|20260114|11:53:10.791374|S|48|65.01|0|48
C|XYZ|20260114|11:56:31.558769|S|53|64.91|0|53
C|XYZ|20260114|11:56:31.558781|S|47|64.91|0|47
C|XYZ|20260114|12:15:39.690857|S|63|65.05|0|63
C|XYZ|20260114|12:15:39.690924|S|37|65.05|0|37
C|XYZ|20260114|12:19:22.039014|S|45|65.1|0|45
C|XYZ|20260114|12:19:22.064532|S|18|65.1|0|18
C|XYZ|20260114|12:19:22.834194|S|8|65.1|0|8
C|XYZ|20260114|12:19:26.040914|S|2|65.1|0|2
C|XYZ|20260114|12:20:05.094774|S|63|65.15|0|63
C|XYZ|20260114|12:20:05.094946|S|15|65.15|0|15
C|XYZ|20260114|12:20:05.094984|S|22|65.15|0|22
C|XYZ|20260114|12:21:30.761271|S|60|65.16|0|60
C|XYZ|20260114|12:21:30.761336|S|1|65.16|0|1
C|XYZ|20260114|12:26:24.980673|S|43|65.07|0|43
C|XYZ|20260114|12:30:45.040962|S|200|64.82|0|200
C|XYZ|20260114|12:31:47.717653|S|100|64.81|0|100
C|XYZ|20260114|12:31:47.739222|S|25|64.81|0|25
C|XYZ|20260114|12:31:50.366964|S|90|64.77|0|90
C|XYZ|20260114|12:31:57.984898|S|100|64.77|0|100
C|XYZ|20260114|12:32:08.804765|S|75|64.77|0|75
C|XYZ|20260114|12:32:08.927674|S|25|64.77|0|25
C|XYZ|20260114|12:32:08.927696|S|25|64.77|0|25
C|XYZ|20260114|12:32:30.609844|S|6|64.655|0|6
C|XYZ|20260114|12:32:31.929154|S|200|64.63|0|200
C|XYZ|20260114|12:33:26.307684|S|100|64.63|0|100
C|XYZ|20260114|12:34:09.218228|S|100|64.52|0|100
C|XYZ|20260114|12:34:35.148739|S|28|64.49|0|28
C|XYZ|20260114|12:34:46.811755|S|16|64.46|0|16
C|XYZ|20260114|12:34:46.811776|S|16|64.47|0|16
C|XYZ|20260114|12:34:46.811776|S|84|64.46|0|84
C|XYZ|20260114|12:34:46.811776|S|100|64.47|0|100
C|XYZ|20260114|12:34:46.811841|S|20|64.47|0|20
C|XYZ|20260114|12:34:46.811856|S|64|64.47|0|64
C|XYZ|20260114|12:35:01.806190|S|100|64.46|0|100
C|XYZ|20260114|12:35:02.105655|S|100|64.48|0|100
C|XYZ|20260114|12:35:13.903636|S|100|64.53|0|100
C|XYZ|20260114|12:35:27.841649|S|100|64.56|0|100
C|XYZ|20260114|12:35:33.186014|S|100|64.51|0|100
C|XYZ|20260114|12:36:23.186295|S|100|64.49|0|100
C|XYZ|20260114|12:36:40.609564|S|100|64.49|0|100
C|XYZ|20260114|12:36:41.369711|S|50|64.51|0|50
C|XYZ|20260114|12:36:41.370067|S|50|64.51|0|50
C|XYZ|20260114|12:37:19.302157|S|100|64.49|0|100
C|XYZ|20260114|12:37:25.620920|S|13|64.53|0|13
C|XYZ|20260114|12:37:25.685384|S|73|64.53|0|73
C|XYZ|20260114|12:37:25.685557|S|12|64.53|0|12
C|XYZ|20260114|12:37:25.685579|S|2|64.53|0|2
C|XYZ|20260114|12:37:50.635724|S|50|64.54|0|50
C|XYZ|20260114|12:37:50.635930|S|50|64.54|0|50
C|XYZ|20260114|12:38:02.542038|S|26|64.49|0|26
C|XYZ|20260114|12:38:04.666901|S|20|64.49|0|20
C|XYZ|20260114|12:38:04.853696|S|54|64.49|0|54
C|XYZ|20260114|12:38:47.411404|S|75|64.49|0|75
C|XYZ|20260114|12:38:47.411416|S|25|64.49|0|25
C|XYZ|20260114|12:38:47.411866|S|27|64.49|0|27
C|XYZ|20260114|12:38:47.616234|S|50|64.49|0|50
C|XYZ|20260114|12:38:47.616248|S|23|64.49|0|23
C|XYZ|20260114|12:39:46.568407|S|100|64.49|0|100
C|XYZ|20260114|12:40:01.203311|S|48|64.49|0|48
C|XYZ|20260114|12:40:26.867992|S|100|64.49|0|100
C|XYZ|20260114|12:40:26.868010|S|50|64.49|0|50
C|XYZ|20260114|12:40:26.868062|S|100|64.49|0|100
C|XYZ|20260114|12:40:26.868080|S|100|64.49|0|100
C|XYZ|20260114|12:40:26.868092|S|50|64.49|0|50
C|XYZ|20260114|12:40:35.472120|S|9|64.5|0|9
C|XYZ|20260114|12:40:35.472239|S|71|64.5|0|71
C|XYZ|20260114|12:40:35.472247|S|63|64.5|0|63
C|XYZ|20260114|12:40:35.472321|S|63|64.5|0|63
C|XYZ|20260114|12:40:35.472384|S|63|64.5|0|63
C|XYZ|20260114|12:40:35.472443|S|63|64.5|0|63
C|XYZ|20260114|12:40:35.472507|S|63|64.5|0|63
C|XYZ|20260114|12:40:36.287414|S|100|64.52|0|100
C|XYZ|20260114|12:41:16.184273|S|62|64.58|0|62
C|XYZ|20260114|12:41:16.184284|S|20|64.58|0|20
C|XYZ|20260114|12:41:16.184335|S|18|64.58|0|18
C|XYZ|20260114|12:41:41.139444|S|7|64.67|0|7
C|XYZ|20260114|12:41:43.850838|S|60|64.67|0|60
C|XYZ|20260114|12:41:43.850852|S|33|64.67|0|33
C|XYZ|20260114|12:42:07.926558|S|100|64.76|0|100
C|XYZ|20260114|12:42:09.157047|S|100|64.74|0|100
C|XYZ|20260114|12:42:14.608935|S|100|64.68|0|100
C|XYZ|20260114|12:42:27.198495|S|100|64.76|0|100
C|XYZ|20260114|12:42:30.097173|S|63|64.785|0|63
C|XYZ|20260114|12:42:34.815554|S|100|64.875|0|100
C|XYZ|20260114|12:44:26.641709|S|1|65.04|0|1
C|XYZ|20260114|12:48:10.111486|S|100|65.07|0|100
C|XYZ|20260114|12:50:06.956945|S|50|65.22|0|50
C|XYZ|20260114|13:19:19.310352|S|20|65.45|0|20
C|XYZ|20260114|13:19:19.311262|S|18|65.44|0|18
C|XYZ|20260114|13:28:59.288204|S|1|65.38|0|1
C|XYZ|20260114|13:29:23.542418|S|100|65.42|0|100
C|XYZ|20260114|13:37:00.964465|S|80|65.1|0|80
C|XYZ|20260114|13:37:00.964572|S|12|65.1|0|12
C|XYZ|20260114|13:37:00.964572|S|5|65.1|0|5
C|XYZ|20260114|14:04:24.621378|S|1|65.11|0|1
C|XYZ|20260114|14:09:04.364098|S|20|65.11|0|20
C|XYZ|20260114|14:09:04.364159|S|63|65.11|0|63
C|XYZ|20260114|14:09:04.364233|S|17|65.11|0|17
C|XYZ|20260114|14:12:23.183668|S|100|65.085|0|100
C|XYZ|20260114|14:16:02.150279|S|63|65.07|0|63
C|XYZ|20260114|14:16:12.649700|S|7|65.07|0|7
C|XYZ|20260114|14:16:12.649708|S|20|65.07|0|20
C|XYZ|20260114|14:16:12.649763|S|10|65.07|0|10
C|XYZ|20260114|14:26:33.482410|S|60|65.01|0|60
C|XYZ|20260114|14:34:44.221183|S|1|64.99|0|1
C|XYZ|20260114|14:35:19.950512|S|2|64.95|0|2
C|XYZ|20260114|14:39:25.823085|S|100|64.98|0|100
C|XYZ|20260114|14:48:48.501793|S|63|64.99|0|63
C|XYZ|20260114|14:49:19.045402|S|42|64.94|0|42
C|XYZ|20260114|14:49:19.045426|S|58|64.94|0|58
C|XYZ|20260114|14:51:12.830806|S|37|65.015|0|37
C|XYZ|20260114|14:53:11.838014|S|20|65.03|0|20
C|XYZ|20260114|15:02:10.291742|S|100|65.05|0|100
C|XYZ|20260114|15:02:10.454827|S|100|65.06|0|100
C|XYZ|20260114|15:06:09.978700|S|1|65.16|0|1
C|XYZ|20260114|15:10:15.811682|S|63|65.25|0|63
C|XYZ|20260114|15:10:15.811765|S|37|65.25|0|37
C|XYZ|20260114|15:11:55.383802|S|100|65.27|0|100
C|XYZ|20260114|15:22:03.902203|S|20|65.07|0|20
C|XYZ|20260114|15:26:43.914443|S|50|65.02|0|50
C|XYZ|20260114|15:27:32.099395|S|60|65.01|0|60
C|XYZ|20260114|15:35:43.486931|S|63|65.25|0|63
C|XYZ|20260114|15:35:43.486997|S|63|65.25|0|63
C|XYZ|20260114|15:45:26.198036|S|63|65.145|0|63
C|XYZ|20260114|15:45:33.594463|S|20|65.13|0|20
C|XYZ|20260114|15:48:15.449623|S|50|65.25|0|50
C|XYZ|20260114|15:48:38.050516|S|63|65.21|0|63
C|XYZ|20260114|15:48:38.050567|S|100|65.21|0|100
C|XYZ|20260114|15:48:47.881560|S|63|65.2|0|63
C|XYZ|20260114|15:48:47.881643|S|63|65.2|0|63
C|XYZ|20260114|15:48:47.881670|S|67|65.2|0|67
C|XYZ|20260114|15:48:47.881683|S|7|65.2|0|7
C|XYZ|20260114|15:52:15.838594|S|100|65.49|0|100
C|XYZ|20260114|15:52:55.820175|S|10|65.49|0|10
C|XYZ|20260114|15:52:55.820176|S|90|65.49|0|90
C|XYZ|20260114|15:56:06.705796|S|60|65.51|0|60
C|XYZ|20260114|15:57:21.873601|S|200|65.505|0|200
C|XYZ|20260114|15:57:39.748555|S|100|65.5|0|100
C|XYZ|20260114|15:58:22.946858|S|100|65.52|0|100
C|XYZ|20260114|15:58:25.597752|S|25|65.52|0|25
C|XYZ|20260114|15:58:25.597753|S|100|65.52|0|100
C|XYZ|20260114|15:58:25.597808|S|1|65.52|0|1
C|XYZ|20260114|15:58:28.934339|S|4|65.525|0|4
C|XYZ|20260114|15:59:21.656078|S|3|65.52|0|3
C|XYZ|20260114|15:59:50.224850|S|63|65.53|0|63
C|XYZ|20260114|15:59:50.224921|S|63|65.53|0|63
C|XYZ|20260114|15:59:50.224983|S|63|65.53|0|63
C|XYZ|20260114|15:59:50.225046|S|11|65.53|0|11
C|XYZ|20260114|15:59:54.126686|S|50|65.59|0|50
C|YALA|20260114|10:43:46.051529|S|100|6.8|0|100
C|YALA|20260114|11:13:54.037522|S|40|6.82|0|40
C|YANG|20260114|09:38:43.821886|S|69|21.89|0|69
C|YANG|20260114|09:40:27.792787|S|100|21.85|0|100
C|YANG|20260114|09:44:55.854910|S|100|21.91|0|100
C|YANG|20260114|09:45:08.949854|S|100|21.86|0|100
C|YANG|20260114|10:11:48.701321|S|100|21.77|0|100
C|YANG|20260114|10:11:49.534302|S|67|21.75|0|67
C|YANG|20260114|10:15:02.671865|S|100|21.75|0|100
C|YANG|20260114|10:15:10.563304|S|100|21.79|0|100
C|YANG|20260114|10:15:17.095819|S|100|21.79|0|100
C|YANG|20260114|10:19:16.710705|S|100|21.77|0|100
C|YANG|20260114|10:28:55.549970|S|71|21.78|0|71
C|YANG|20260114|10:47:13.914800|S|100|21.76|0|100
C|YANG|20260114|10:50:46.563124|S|100|21.86|0|100
C|YANG|20260114|10:51:38.805689|E|100|21.9|0|100
C|YANG|20260114|10:51:40.841304|E|100|21.9|0|100
C|YANG|20260114|10:51:40.877458|E|100|21.9|0|100
C|YANG|20260114|10:51:40.893119|E|100|21.9|0|100
C|YANG|20260114|10:51:44.557206|E|100|21.9|0|100
C|YANG|20260114|10:58:53.876394|S|1|21.83|0|1
C|YANG|20260114|11:02:58.451613|S|100|21.75|0|100
C|YANG|20260114|11:08:44.704545|S|100|21.79|0|100
C|YANG|20260114|11:12:07.628054|S|100|21.76|0|100
C|YANG|20260114|11:29:04.806255|E|5|21.66|0|5
C|YANG|20260114|11:29:04.806440|E|13|21.66|0|13
C|YANG|20260114|11:30:28.547982|S|100|21.65|0|100
C|YANG|20260114|11:33:34.295003|S|100|21.66|0|100
C|YANG|20260114|11:33:43.088507|S|100|21.66|0|100
C|YANG|20260114|11:33:52.870156|S|100|21.67|0|100
C|YANG|20260114|12:06:08.232363|S|100|21.88|0|100
C|YANG|20260114|12:16:45.711932|S|100|21.9|0|100
C|YANG|20260114|12:17:23.128450|S|100|21.91|0|100
C|YANG|20260114|12:23:03.355552|S|100|21.93|0|100
C|YANG|20260114|12:26:17.971152|S|100|21.91|0|100
C|YANG|20260114|12:31:11.114349|S|100|21.92|0|100
C|YANG|20260114|12:31:54.446755|S|100|21.92|0|100
C|YANG|20260114|12:32:04.053987|S|100|21.92|0|100
C|YANG|20260114|12:36:15.502119|S|100|21.95|0|100
C|YANG|20260114|12:45:58.063824|S|100|21.92|0|100
C|YANG|20260114|12:50:07.309790|E|12|21.91|0|12
C|YANG|20260114|12:51:25.661301|S|100|21.96|0|100
C|YANG|20260114|12:51:45.623393|S|100|21.94|0|100
C|YANG|20260114|12:53:31.372342|S|100|21.93|0|100
C|YANG|20260114|12:54:39.257246|S|100|21.92|0|100
C|YANG|20260114|12:56:07.466882|S|100|21.92|0|100
C|YANG|20260114|12:56:47.040994|S|100|21.92|0|100
C|YANG|20260114|13:01:40.001189|S|100|22|0|100
C|YANG|20260114|13:16:08.267093|S|100|21.91|0|100
C|YANG|20260114|13:28:19.110989|S|100|21.85|0|100
C|YANG|20260114|13:32:48.175717|S|100|21.83|0|100
C|YANG|20260114|13:33:49.721156|S|100|21.86|0|100
C|YANG|20260114|13:37:10.010255|S|100|21.88|0|100
C|YANG|20260114|13:39:14.082202|S|100|21.92|0|100
C|YANG|20260114|13:54:13.286091|S|100|21.88|0|100
C|YANG|20260114|14:11:22.388725|S|100|21.75|0|100
C|YANG|20260114|14:18:39.053873|S|100|21.76|0|100
C|YANG|20260114|14:50:52.154715|S|100|21.7|0|100
C|YANG|20260114|14:52:56.429516|E|18|21.735|0|18
C|YANG|20260114|14:56:18.880581|S|100|21.78|0|100
C|YANG|20260114|15:02:11.258380|S|100|21.71|0|100
C|YANG|20260114|15:02:11.258750|S|100|21.71|0|100
C|YANG|20260114|15:02:11.279049|S|100|21.71|0|100
C|YANG|20260114|15:02:11.658403|S|100|21.705|0|100
C|YANG|20260114|15:02:11.675558|S|100|21.705|0|100
C|YANG|20260114|15:02:57.616955|E|1|21.75|0|1
C|YANG|20260114|15:17:58.401384|S|100|21.76|0|100
C|YANG|20260114|15:26:17.579294|S|100|21.76|0|100
C|YANG|20260114|15:29:59.148496|S|100|21.75|0|100
C|YANG|20260114|15:34:46.561864|S|100|21.75|0|100
C|YANG|20260114|15:35:35.961737|S|200|21.74|0|200
C|YANG|20260114|15:46:39.880788|S|100|21.8|0|100
C|YANG|20260114|15:47:18.632311|E|50|21.78|0|50
C|YANG|20260114|15:47:33.006061|S|100|21.78|0|100
C|YANG|20260114|15:50:06.738405|S|70|21.75|0|70
C|YANG|20260114|15:50:27.029275|S|100|21.73|0|100
C|YANG|20260114|15:50:27.029605|S|100|21.73|0|100
C|YANG|20260114|15:50:27.029666|S|300|21.73|0|300
C|YANG|20260114|15:50:28.672986|S|100|21.72|0|100
C|YANG|20260114|15:50:35.968948|S|100|21.69|0|100
C|YANG|20260114|15:50:38.079895|S|100|21.68|0|100
C|YANG|20260114|15:50:40.013577|S|26|21.68|0|26
C|YANG|20260114|15:50:40.013661|S|74|21.68|0|74
C|YANG|20260114|15:50:48.026019|S|100|21.68|0|100
C|YANG|20260114|15:50:57.849837|S|100|21.73|0|100
C|YANG|20260114|15:55:16.444918|S|100|21.71|0|100
C|YANG|20260114|15:58:23.693819|S|100|21.72|0|100
C|YANG|20260114|15:59:18.053330|S|100|21.68|0|100
C|YANG|20260114|15:59:37.833658|S|100|21.67|0|100
C|YANG|20260114|15:59:37.833727|S|300|21.67|0|300
C|YANG|20260114|15:59:48.059720|S|100|21.69|0|100
C|YANG|20260114|15:59:55.720128|S|200|21.685|0|200
C|YANG|20260114|15:59:55.720228|S|67|21.685|0|67
C|YB|20260114|10:11:55.553029|S|100|20.26|0|100
C|YB|20260114|10:13:18.150217|S|100|20.25|0|100
C|YB|20260114|10:14:55.730219|S|100|20.25|0|100
C|YB|20260114|10:21:24.587814|S|20|20.25|0|20
C|YB|20260114|10:30:16.793852|S|80|20.25|0|80
C|YB|20260114|12:18:07.564446|S|100|20.16|0|100
C|YB|20260114|12:38:44.710769|S|100|20.18|0|100
C|YB|20260114|12:41:33.590736|S|50|20.19|0|50
C|YB|20260114|12:41:33.590736|S|50|20.18|0|50
C|YB|20260114|15:23:10.833271|S|1|20.14|0|1
C|YB|20260114|15:46:03.772950|S|1|20.19|0|1
C|YBTC|20260114|09:30:00.108584|S|1063|30.18|0|1063
C|YBTC|20260114|09:31:27.721978|S|18|30.17|0|18
C|YCBD|20260114|10:43:57.189818|S|62|1.015|0|62
C|YCBD|20260114|10:43:57.189900|S|62|1.015|0|62
C|YCBD|20260114|12:57:48.199583|E|100|1.01|0|100
C|YCBD|20260114|12:57:48.200545|E|100|1.01|0|100
C|YCBD|20260114|12:59:04.583063|E|9|1.01|0|9
C|YCBD|20260114|12:59:04.583064|E|100|1.01|0|100
C|YCBD|20260114|12:59:04.594917|E|100|1.01|0|100
C|YCBD|20260114|13:41:54.299662|E|100|1.01|0|100
C|YCBD|20260114|13:41:54.299662|E|70|1.01|0|70
C|YCBD|20260114|13:41:54.299662|E|1600|1.01|0|1600
C|YCBD|20260114|13:41:54.311651|E|100|1.01|0|100
C|YCBD|20260114|13:41:54.311651|E|586|1.01|0|586
C|YCBD|20260114|13:41:54.323463|E|100|1.01|0|100
C|YCBD|20260114|13:41:54.323463|E|487|1.01|0|487
C|YCBD|20260114|13:41:54.336070|E|100|1.01|0|100
C|YCBD|20260114|13:41:54.351128|E|100|1.01|0|100
C|YCBD|20260114|13:44:35.664083|E|100|1.01|0|100
C|YCBD|20260114|14:41:31.541328|S|62|1.02|0|62
C|YCBD|20260114|14:42:11.888457|S|62|1.02|0|62
C|YCBD|20260114|15:59:01.527289|E|100|1.05|0|100
C|YCBD|20260114|15:59:46.212071|S|100|1.06|0|100
C|YDEC|20260114|09:47:18.575395|S|200|26.62|0|200
C|YDEC|20260114|09:47:18.575700|S|200|26.63|0|200
C|YDEC|20260114|12:36:48.714467|S|200|26.62|0|200
C|YDEC|20260114|13:04:29.255511|S|15|26.62|0|15
C|YDEC|20260114|13:16:53.820898|S|185|26.62|0|185
C|YDEC|20260114|15:02:10.435887|S|100|26.61|0|100
C|YDES|20260114|13:18:24.666464|S|1|11.69|0|1
C|YEAR|20260114|15:05:36.214544|S|13|50.54|0|13
C|YEAR|20260114|15:05:36.215157|S|19|50.54|0|19
C|YELP|20260114|09:30:24.426132|S|1|29.35|0|1
C|YELP|20260114|09:31:46.038450|S|25|29.345|0|25
C|YELP|20260114|09:31:46.038512|S|25|29.345|0|25
C|YELP|20260114|09:31:52.058072|S|25|29.345|0|25
C|YELP|20260114|09:31:52.058143|S|25|29.345|0|25
C|YELP|20260114|09:31:52.058204|S|25|29.345|0|25
C|YELP|20260114|09:31:52.058667|S|25|29.345|0|25
C|YELP|20260114|09:32:33.920779|S|28|29.35|0|28
C|YELP|20260114|09:39:58.094995|S|1|29.53|0|1
C|YELP|20260114|09:42:23.031895|S|6|29.44|0|6
C|YELP|20260114|10:00:10.254384|S|1|29.19|0|1
C|YELP|20260114|10:24:34.510708|S|100|29.52|0|100
C|YELP|20260114|14:14:47.919108|S|1|29.01|0|1
C|YELP|20260114|14:36:21.850726|S|1|28.93|0|1
C|YELP|20260114|15:45:47.068906|S|150|29.125|0|150
C|YELP|20260114|15:53:29.523490|S|10|29.08|0|10
C|YELP|20260114|15:54:48.065962|S|100|29.12|0|100
C|YELP|20260114|15:58:34.482002|S|50|29.2|0|50
C|YETI|20260114|11:22:05.572912|S|4|49.33|0|4
C|YETI|20260114|12:38:05.189375|S|100|49.095|0|100
C|YETI|20260114|12:38:05.189375|S|50|49.09|0|50
C|YETI|20260114|12:38:10.023890|S|1|49.11|0|1
C|YETI|20260114|13:52:11.819334|S|50|49.05|0|50
C|YETI|20260114|14:14:05.156171|S|100|49.15|0|100
C|YETI|20260114|14:56:35.023813|S|25|48.87|0|25
C|YETI|20260114|15:06:26.439394|S|25|48.97|0|25
C|YETI|20260114|15:06:26.439461|S|25|48.97|0|25
C|YETI|20260114|15:06:26.439518|S|25|48.97|0|25
C|YETI|20260114|15:18:33.749508|S|25|48.94|0|25
C|YETI|20260114|15:18:33.749583|S|25|48.94|0|25
C|YETI|20260114|15:30:46.372552|S|25|48.95|0|25
C|YETI|20260114|15:39:36.192594|S|100|48.86|0|100
C|YETI|20260114|15:44:00.275526|S|100|48.8|0|100
C|YETI|20260114|15:49:13.098355|S|100|48.69|0|100
C|YETI|20260114|15:49:52.853577|S|1|48.69|0|1
C|YETI|20260114|15:52:26.017669|S|100|48.6|0|100
C|YETI|20260114|15:52:45.171541|S|100|48.58|0|100
C|YETI|20260114|15:52:45.827109|S|100|48.58|0|100
C|YETI|20260114|15:56:07.847961|S|100|48.73|0|100
C|YETI|20260114|15:57:20.932712|S|41|48.77|0|41
C|YETI|20260114|15:58:30.820703|S|100|48.785|0|100
C|YEXT|20260114|10:19:05.828075|S|3|7.67|0|3
C|YEXT|20260114|10:20:08.257500|S|100|7.685|0|100
C|YEXT|20260114|11:04:57.732523|S|1|7.66|0|1
C|YEXT|20260114|11:21:19.023954|S|7|7.66|0|7
C|YEXT|20260114|11:22:14.275974|S|7|7.665|0|7
C|YEXT|20260114|11:22:29.955375|S|7|7.665|0|7
C|YEXT|20260114|11:23:32.080258|S|7|7.665|0|7
C|YEXT|20260114|11:34:53.308486|S|150|7.665|0|150
C|YEXT|20260114|11:47:36.132901|S|100|7.65|0|100
C|YEXT|20260114|11:54:02.792957|S|76|7.635|0|76
C|YEXT|20260114|12:00:02.456462|S|100|7.645|0|100
C|YEXT|20260114|12:16:35.284838|S|100|7.64|0|100
C|YEXT|20260114|12:18:02.254690|S|100|7.64|0|100
C|YEXT|20260114|12:28:55.231607|S|6|7.645|0|6
C|YEXT|20260114|12:30:05.288733|S|67|7.64|0|67
C|YEXT|20260114|12:30:05.288733|S|33|7.64|0|33
C|YEXT|20260114|12:30:11.403213|S|67|7.64|0|67
C|YEXT|20260114|12:30:11.403213|S|100|7.64|0|100
C|YEXT|20260114|12:34:21.865431|S|200|7.64|0|200
C|YEXT|20260114|12:34:31.866394|S|100|7.65|0|100
C|YEXT|20260114|12:34:41.868608|S|100|7.65|0|100
C|YEXT|20260114|12:50:55.580985|S|100|7.64|0|100
C|YEXT|20260114|13:13:20.110534|S|63|7.63|0|63
C|YEXT|20260114|13:17:36.444426|S|100|7.63|0|100
C|YEXT|20260114|13:19:07.601953|S|100|7.62|0|100
C|YEXT|20260114|13:19:07.610006|S|100|7.62|0|100
C|YEXT|20260114|13:31:20.734120|S|100|7.64|0|100
C|YEXT|20260114|13:31:20.734120|S|200|7.635|0|200
C|YEXT|20260114|13:35:49.988742|S|6|7.61|0|6
C|YEXT|20260114|13:54:03.998169|S|100|7.6|0|100
C|YEXT|20260114|13:58:51.099320|S|114|7.595|0|114
C|YEXT|20260114|13:59:06.099356|S|115|7.595|0|115
C|YEXT|20260114|14:00:37.759526|S|100|7.59|0|100
C|YEXT|20260114|14:08:20.971036|S|90|7.575|0|90
C|YEXT|20260114|14:34:35.431326|S|6|7.59|0|6
C|YEXT|20260114|14:37:59.230637|S|2|7.58|0|2
C|YEXT|20260114|15:03:09.069678|S|100|7.62|0|100
C|YEXT|20260114|15:32:37.213364|S|200|7.66|0|200
C|YEXT|20260114|15:49:33.164007|S|8|7.645|0|8
C|YEXT|20260114|15:49:48.335085|S|6|7.64|0|6
C|YEXT|20260114|15:50:19.283514|S|8|7.645|0|8
C|YEXT|20260114|15:52:47.582701|S|10|7.645|0|10
C|YEXT|20260114|15:57:02.259139|S|100|7.66|0|100
C|YEXT|20260114|15:57:13.116711|S|14|7.66|0|14
C|YEXT|20260114|15:57:13.686319|S|86|7.66|0|86
C|YEXT|20260114|15:58:00.302696|S|5|7.65|0|5
C|YEXT|20260114|15:58:00.302697|S|71|7.65|0|71
C|YEXT|20260114|15:58:27.096332|S|80|7.655|0|80
C|YEXT|20260114|15:58:40.525707|S|66|7.655|0|66
C|YEXT|20260114|15:59:07.437545|S|80|7.655|0|80
C|YEXT|20260114|15:59:18.649729|S|50|7.655|0|50
C|YEXT|20260114|15:59:22.593264|S|14|7.66|0|14
C|YEXT|20260114|15:59:27.893628|S|6|7.66|0|6
C|YEXT|20260114|15:59:29.971723|S|13|7.66|0|13
C|YEXT|20260114|15:59:30.189989|S|7|7.66|0|7
C|YEXT|20260114|15:59:30.488985|S|74|7.66|0|74
C|YEXT|20260114|15:59:32.065810|S|100|7.655|0|100
C|YEXT|20260114|15:59:36.460589|S|14|7.655|0|14
C|YEXT|20260114|15:59:39.330594|S|100|7.655|0|100
C|YEXT|20260114|15:59:40.270441|S|6|7.655|0|6
C|YEXT|20260114|15:59:44.278879|S|7|7.655|0|7
C|YEXT|20260114|15:59:46.595052|S|37|7.655|0|37
C|YEXT|20260114|15:59:51.912224|S|64|7.645|0|64
C|YEXT|20260114|15:59:52.677441|S|27|7.645|0|27
C|YEXT|20260114|15:59:52.929523|S|40|7.645|0|40
C|YEXT|20260114|15:59:54.710261|S|65|7.645|0|65
C|YEXT|20260114|15:59:55.733264|S|9|7.645|0|9
C|YGLD|20260114|10:18:00.532037|S|100|46|0|100
C|YGLD|20260114|10:18:00.532679|S|10|46|0|10
C|YGLD|20260114|10:55:44.039353|S|78|45.95|0|78
C|YHC|20260114|10:36:14.906085|S|500|1.07|0|500
C|YINN|20260114|09:30:00.150195|S|50|47.54|0|50
C|YINN|20260114|09:36:46.552581|S|3|47.78|0|3
C|YINN|20260114|12:02:09.581871|S|100|47.62|0|100
C|YINN|20260114|13:02:26.817670|S|100|47.39|0|100
C|YINN|20260114|13:07:14.439711|S|150|47.56|0|150
C|YINN|20260114|15:50:49.847466|S|260|48.06|0|260
C|YINN|20260114|15:50:49.847467|S|40|48.06|0|40
C|YINN|20260114|15:59:55.720321|S|150|48.06|0|150
C|YINN|20260114|15:59:55.720517|S|150|48.06|0|150
C|YLD|20260114|14:27:15.520112|S|100|19.06|0|100
C|YLD|20260114|14:45:06.488734|S|100|19.06|0|100
C|YLD|20260114|14:45:06.490773|S|100|19.06|0|100
C|YLD|20260114|14:48:54.503011|S|62|19.06|0|62
C|YLD|20260114|15:33:33.332408|S|100|19.06|0|100
C|YLD|20260114|15:33:33.381877|S|84|19.06|0|84
C|YLD|20260114|15:33:34.088929|S|100|19.07|0|100
C|YLD|20260114|15:33:34.887728|S|100|19.07|0|100
C|YLD|20260114|15:33:41.714674|S|100|19.07|0|100
C|YLD|20260114|15:33:54.947498|S|100|19.07|0|100
C|YLD|20260114|15:33:55.597614|S|100|19.07|0|100
C|YLD|20260114|15:33:57.477371|S|100|19.07|0|100
C|YLD|20260114|15:36:21.461864|S|100|19.07|0|100
C|YLD|20260114|15:39:15.893138|S|100|19.06|0|100
C|YLD|20260114|15:40:09.872768|S|100|19.06|0|100
C|YLD|20260114|15:40:10.063130|S|100|19.06|0|100
C|YLD|20260114|15:53:55.714524|S|100|19.06|0|100
C|YLD|20260114|15:54:10.209976|S|100|19.06|0|100
C|YLD|20260114|15:54:11.025131|S|100|19.06|0|100
C|YLD|20260114|15:54:40.505504|S|100|19.06|0|100
C|YLD|20260114|15:56:02.059879|S|100|19.06|0|100
C|YLD|20260114|15:56:04.264198|S|100|19.06|0|100
C|YLD|20260114|15:56:57.358923|S|100|19.06|0|100
C|YLD|20260114|15:57:27.384704|S|100|19.06|0|100
C|YLD|20260114|15:57:28.056978|S|100|19.06|0|100
C|YLD|20260114|15:57:28.143707|S|100|19.06|0|100
C|YLDE|20260114|14:07:45.108463|S|21|55.12|0|21
C|YLDE|20260114|14:07:45.108463|S|79|55.12|0|79
C|YLDE|20260114|14:07:45.109114|S|21|55.13|0|21
C|YLDE|20260114|15:11:10.278097|S|500|55.15|0|500
C|YLDE|20260114|15:59:45.499902|S|572|55.24|0|572
C|YLDE|20260114|15:59:45.499902|S|29|55.23|0|29
C|YMAG|20260114|10:12:02.003730|S|200|13.93|0|200
C|YMAG|20260114|10:17:08.505819|S|100|13.97|0|100
C|YMAG|20260114|10:20:05.594636|S|52|13.96|0|52
C|YMAG|20260114|10:56:58.162926|S|10|13.87|0|10
C|YMAG|20260114|11:00:56.040894|S|250|13.88|0|250
C|YMAG|20260114|11:28:06.688825|S|244|13.92|0|244
C|YMAG|20260114|11:36:37.458837|S|292|13.89|0|292
C|YMAG|20260114|14:43:07.813427|S|178|13.86|0|178
C|YMAG|20260114|14:43:40.253315|S|178|13.86|0|178
C|YMAG|20260114|15:02:11.542210|S|800|13.88|0|800
C|YMAR|20260114|12:13:02.813959|S|100|27.35|0|100
C|YMAR|20260114|13:16:53.304211|S|60|27.28|0|60
C|YMAX|20260114|10:00:09.607068|S|17|10.12|0|17
C|YMAX|20260114|10:18:56.389419|S|42|10.15|0|42
C|YMAX|20260114|10:32:01.710142|S|100|10.13|0|100
C|YMAX|20260114|10:44:45.059446|S|4|10.11|0|4
C|YMAX|20260114|10:53:56.226587|S|100|10.09|0|100
C|YMAX|20260114|13:54:13.380088|S|100|10.07|0|100
C|YMM|20260114|09:30:01.859838|S|400|10.03|0|400
C|YMM|20260114|09:41:20.210769|S|100|9.78|0|100
C|YMM|20260114|09:42:05.366417|S|100|9.75|0|100
C|YMM|20260114|09:42:46.606054|S|100|9.74|0|100
C|YMM|20260114|09:53:30.382031|S|100|9.71|0|100
C|YMM|20260114|10:00:50.426873|S|100|9.76|0|100
C|YMM|20260114|10:01:08.650910|S|100|9.75|0|100
C|YMM|20260114|10:02:30.729443|S|100|9.76|0|100
C|YMM|20260114|10:03:25.511761|S|32|9.79|0|32
C|YMM|20260114|10:03:27.125341|S|100|9.795|0|100
C|YMM|20260114|10:03:27.125353|S|311|9.795|0|311
C|YMM|20260114|10:10:13.879229|S|100|9.785|0|100
C|YMM|20260114|10:10:13.897987|S|100|9.79|0|100
C|YMM|20260114|10:10:13.898368|S|100|9.79|0|100
C|YMM|20260114|10:10:26.927974|S|84|9.79|0|84
C|YMM|20260114|10:11:47.214436|S|100|9.81|0|100
C|YMM|20260114|10:12:24.250721|S|100|9.81|0|100
C|YMM|20260114|10:12:24.250721|S|100|9.81|0|100
C|YMM|20260114|10:12:24.250722|S|41|9.81|0|41
C|YMM|20260114|10:13:27.261340|S|100|9.8|0|100
C|YMM|20260114|10:16:22.404845|S|200|9.79|0|200
C|YMM|20260114|10:16:39.853339|S|36|9.79|0|36
C|YMM|20260114|10:18:57.737568|S|300|9.82|0|300
C|YMM|20260114|10:20:32.686316|S|100|9.805|0|100
C|YMM|20260114|10:21:14.734068|S|100|9.805|0|100
C|YMM|20260114|10:22:06.152639|S|100|9.82|0|100
C|YMM|20260114|10:22:21.033948|S|100|9.81|0|100
C|YMM|20260114|10:23:57.345335|S|100|9.805|0|100
C|YMM|20260114|10:23:57.345623|S|100|9.805|0|100
C|YMM|20260114|10:24:10.357603|S|100|9.805|0|100
C|YMM|20260114|10:24:23.011068|S|100|9.81|0|100
C|YMM|20260114|10:24:54.871449|S|100|9.805|0|100
C|YMM|20260114|10:26:16.551140|S|100|9.805|0|100
C|YMM|20260114|10:28:36.318023|S|34|9.8|0|34
C|YMM|20260114|10:29:45.528947|S|1200|9.825|0|1200
C|YMM|20260114|10:29:56.051141|S|100|9.83|0|100
C|YMM|20260114|10:35:34.179274|S|200|9.815|0|200
C|YMM|20260114|10:37:13.772035|S|200|9.82|0|200
C|YMM|20260114|10:43:34.114035|S|35|9.81|0|35
C|YMM|20260114|10:44:11.748071|S|200|9.81|0|200
C|YMM|20260114|10:44:11.748071|S|100|9.81|0|100
C|YMM|20260114|10:51:51.116151|S|357|9.8|0|357
C|YMM|20260114|10:51:51.116210|S|543|9.8|0|543
C|YMM|20260114|10:52:45.482236|S|100|9.8|0|100
C|YMM|20260114|10:53:07.743489|S|200|9.8|0|200
C|YMM|20260114|10:54:11.652262|S|15|9.81|0|15
C|YMM|20260114|10:54:57.247814|S|2|9.81|0|2
C|YMM|20260114|10:54:57.247814|S|360|9.81|0|360
C|YMM|20260114|10:59:19.041475|S|7|9.81|0|7
C|YMM|20260114|11:10:02.107651|S|120|9.82|0|120
C|YMM|20260114|11:10:02.107651|S|380|9.82|0|380
C|YMM|20260114|11:13:36.724983|S|300|9.86|0|300
C|YMM|20260114|11:14:07.365887|S|100|9.93|0|100
C|YMM|20260114|11:15:32.516159|S|200|9.95|0|200
C|YMM|20260114|11:15:39.429741|S|300|9.905|0|300
C|YMM|20260114|11:15:39.430064|S|200|9.91|0|200
C|YMM|20260114|11:15:39.476653|S|200|9.93|0|200
C|YMM|20260114|11:15:39.476653|S|100|9.93|0|100
C|YMM|20260114|11:15:39.476768|S|200|9.93|0|200
C|YMM|20260114|11:15:50.752450|S|100|9.89|0|100
C|YMM|20260114|11:15:50.767226|S|100|9.87|0|100
C|YMM|20260114|11:15:50.777277|S|200|9.86|0|200
C|YMM|20260114|11:15:50.788585|S|100|9.86|0|100
C|YMM|20260114|11:15:50.791577|S|200|9.87|0|200
C|YMM|20260114|11:15:50.824569|S|200|9.86|0|200
C|YMM|20260114|11:15:50.825507|S|200|9.86|0|200
C|YMM|20260114|11:15:50.825700|S|200|9.86|0|200
C|YMM|20260114|11:15:51.032149|S|200|9.86|0|200
C|YMM|20260114|11:15:51.035632|S|200|9.87|0|200
C|YMM|20260114|11:15:51.035962|S|200|9.87|0|200
C|YMM|20260114|11:15:54.138621|S|200|9.89|0|200
C|YMM|20260114|11:15:55.070589|S|99|9.89|0|99
C|YMM|20260114|11:25:35.903887|S|100|9.85|0|100
C|YMM|20260114|11:27:10.263464|S|100|9.84|0|100
C|YMM|20260114|11:27:10.263464|S|100|9.84|0|100
C|YMM|20260114|11:27:10.263755|S|200|9.84|0|200
C|YMM|20260114|11:27:10.265108|S|100|9.84|0|100
C|YMM|20260114|12:06:02.823466|S|1|9.82|0|1
C|YMM|20260114|12:06:03.608101|S|24|9.82|0|24
C|YMM|20260114|12:09:32.119619|S|71|9.81|0|71
C|YMM|20260114|12:09:32.121785|S|574|9.81|0|574
C|YMM|20260114|12:09:32.121849|S|212|9.81|0|212
C|YMM|20260114|12:10:15.046234|S|75|9.82|0|75
C|YMM|20260114|12:10:42.137177|S|100|9.82|0|100
C|YMM|20260114|12:10:50.018545|S|100|9.82|0|100
C|YMM|20260114|12:10:57.888378|S|25|9.82|0|25
C|YMM|20260114|12:10:57.888379|S|75|9.82|0|75
C|YMM|20260114|12:57:46.504862|S|83|9.81|0|83
C|YMM|20260114|12:58:07.744360|S|10|9.81|0|10
C|YMM|20260114|12:58:47.744917|S|100|9.81|0|100
C|YMM|20260114|12:58:51.243173|S|100|9.81|0|100
C|YMM|20260114|12:58:56.046361|S|100|9.81|0|100
C|YMM|20260114|12:59:00.848811|S|100|9.81|0|100
C|YMM|20260114|13:01:02.872041|S|10|9.81|0|10
C|YMM|20260114|13:01:31.332324|S|100|9.81|0|100
C|YMM|20260114|13:01:43.603494|S|100|9.81|0|100
C|YMM|20260114|13:06:50.670531|S|10|9.81|0|10
C|YMM|20260114|13:09:52.904668|S|25|9.81|0|25
C|YMM|20260114|13:35:12.932378|S|100|9.81|0|100
C|YMM|20260114|13:35:27.933306|S|100|9.81|0|100
C|YMM|20260114|13:37:22.859578|S|100|9.81|0|100
C|YMM|20260114|13:37:46.958984|S|100|9.81|0|100
C|YMM|20260114|13:38:01.893924|S|95|9.81|0|95
C|YMM|20260114|13:43:42.311906|S|100|9.82|0|100
C|YMM|20260114|13:45:53.686612|S|50|9.84|0|50
C|YMM|20260114|13:50:46.473057|S|200|9.82|0|200
C|YMM|20260114|13:51:10.011295|S|100|9.83|0|100
C|YMM|20260114|13:51:38.490107|S|100|9.83|0|100
C|YMM|20260114|13:51:38.490107|S|100|9.83|0|100
C|YMM|20260114|13:55:43.020696|S|84|9.825|0|84
C|YMM|20260114|13:55:43.829561|S|84|9.825|0|84
C|YMM|20260114|14:03:25.957118|S|809|9.82|0|809
C|YMM|20260114|14:03:37.261345|S|400|9.81|0|400
C|YMM|20260114|14:03:52.713330|S|200|9.81|0|200
C|YMM|20260114|14:14:11.104499|S|138|9.815|0|138
C|YMM|20260114|14:14:11.104753|S|400|9.815|0|400
C|YMM|20260114|14:14:11.104846|S|400|9.815|0|400
C|YMM|20260114|14:28:08.750714|S|24|9.8|0|24
C|YMM|20260114|14:28:08.750714|S|200|9.8|0|200
C|YMM|20260114|14:28:08.751509|S|76|9.8|0|76
C|YMM|20260114|14:28:08.751510|S|24|9.8|0|24
C|YMM|20260114|14:28:37.347970|S|176|9.8|0|176
C|YMM|20260114|14:28:37.347970|S|1000|9.8|0|1000
C|YMM|20260114|14:28:37.347970|S|100|9.8|0|100
C|YMM|20260114|14:30:01.489042|S|15|9.805|0|15
C|YMM|20260114|14:30:29.280599|S|18|9.805|0|18
C|YMM|20260114|14:31:19.911264|S|15|9.81|0|15
C|YMM|20260114|14:31:37.064022|S|100|9.81|0|100
C|YMM|20260114|14:31:45.469283|S|135|9.8|0|135
C|YMM|20260114|14:31:46.499474|S|122|9.8|0|122
C|YMM|20260114|14:31:54.301043|S|100|9.81|0|100
C|YMM|20260114|14:32:18.940798|S|100|9.81|0|100
C|YMM|20260114|14:32:34.928063|S|100|9.81|0|100
C|YMM|20260114|14:32:49.132437|S|100|9.81|0|100
C|YMM|20260114|14:32:52.238652|S|15|9.81|0|15
C|YMM|20260114|14:33:06.021348|S|100|9.81|0|100
C|YMM|20260114|14:33:24.676793|S|100|9.81|0|100
C|YMM|20260114|14:34:14.449300|S|100|9.81|0|100
C|YMM|20260114|14:34:32.328913|S|100|9.81|0|100
C|YMM|20260114|14:34:42.460631|S|100|9.81|0|100
C|YMM|20260114|14:34:55.250412|S|100|9.81|0|100
C|YMM|20260114|14:35:10.726692|S|85|9.81|0|85
C|YMM|20260114|14:35:10.726692|S|100|9.81|0|100
C|YMM|20260114|14:35:10.726693|S|5|9.81|0|5
C|YMM|20260114|14:35:26.227964|S|100|9.81|0|100
C|YMM|20260114|14:35:39.204701|S|100|9.81|0|100
C|YMM|20260114|14:35:57.206950|S|200|9.81|0|200
C|YMM|20260114|14:36:08.060998|S|100|9.81|0|100
C|YMM|20260114|14:36:23.204187|S|100|9.81|0|100
C|YMM|20260114|14:36:35.160167|S|100|9.81|0|100
C|YMM|20260114|14:36:39.952288|S|95|9.81|0|95
C|YMM|20260114|14:36:52.215226|S|140|9.81|0|140
C|YMM|20260114|14:36:52.215227|S|60|9.81|0|60
C|YMM|20260114|14:37:06.374598|S|18|9.81|0|18
C|YMM|20260114|14:37:06.797936|S|100|9.81|0|100
C|YMM|20260114|14:37:20.810894|S|182|9.81|0|182
C|YMM|20260114|14:37:20.810894|S|18|9.81|0|18
C|YMM|20260114|14:37:33.119167|S|100|9.81|0|100
C|YMM|20260114|14:37:52.183974|S|100|9.81|0|100
C|YMM|20260114|14:38:04.158532|S|187|9.81|0|187
C|YMM|20260114|14:38:04.158533|S|13|9.81|0|13
C|YMM|20260114|14:38:20.539370|S|100|9.81|0|100
C|YMM|20260114|14:38:35.872219|S|100|9.81|0|100
C|YMM|20260114|14:38:51.924604|S|200|9.81|0|200
C|YMM|20260114|14:39:08.631434|S|100|9.81|0|100
C|YMM|20260114|14:39:25.175059|S|200|9.81|0|200
C|YMM|20260114|14:39:38.128882|S|100|9.81|0|100
C|YMM|20260114|14:39:48.474656|S|100|9.81|0|100
C|YMM|20260114|14:40:03.640814|S|100|9.81|0|100
C|YMM|20260114|14:40:21.216127|S|100|9.81|0|100
C|YMM|20260114|14:40:33.408279|S|100|9.81|0|100
C|YMM|20260114|14:40:52.298085|S|200|9.81|0|200
C|YMM|20260114|14:41:10.907176|S|100|9.81|0|100
C|YMM|20260114|14:41:23.142411|S|200|9.81|0|200
C|YMM|20260114|14:41:37.489768|S|100|9.81|0|100
C|YMM|20260114|14:41:57.282443|S|100|9.81|0|100
C|YMM|20260114|14:41:57.282443|S|100|9.81|0|100
C|YMM|20260114|14:42:16.334486|S|100|9.81|0|100
C|YMM|20260114|14:42:47.369780|S|100|9.81|0|100
C|YMM|20260114|14:42:57.922073|S|100|9.81|0|100
C|YMM|20260114|14:43:13.091409|S|200|9.81|0|200
C|YMM|20260114|14:43:33.026410|S|100|9.81|0|100
C|YMM|20260114|14:43:43.475990|S|18|9.81|0|18
C|YMM|20260114|14:43:53.021377|S|18|9.81|0|18
C|YMM|20260114|14:43:53.021377|S|182|9.81|0|182
C|YMM|20260114|14:44:11.611315|S|200|9.81|0|200
C|YMM|20260114|14:44:23.044906|S|100|9.81|0|100
C|YMM|20260114|14:44:41.360610|S|82|9.81|0|82
C|YMM|20260114|14:44:41.360611|S|13|9.81|0|13
C|YMM|20260114|14:44:58.690129|S|100|9.81|0|100
C|YMM|20260114|14:45:15.823710|S|200|9.81|0|200
C|YMM|20260114|14:45:28.053359|S|87|9.81|0|87
C|YMM|20260114|14:45:28.053359|S|13|9.81|0|13
C|YMM|20260114|14:50:55.135584|S|80|9.81|0|80
C|YMM|20260114|14:50:55.951961|S|4|9.8|0|4
C|YMM|20260114|14:51:25.168405|S|200|9.81|0|200
C|YMM|20260114|14:51:38.904250|S|100|9.81|0|100
C|YMM|20260114|14:51:57.977101|S|200|9.81|0|200
C|YMM|20260114|14:52:11.590836|S|100|9.81|0|100
C|YMM|20260114|14:52:18.719137|S|100|9.81|0|100
C|YMM|20260114|14:52:26.368512|S|100|9.81|0|100
C|YMM|20260114|14:52:41.687181|S|15|9.81|0|15
C|YMM|20260114|14:52:43.261373|S|200|9.81|0|200
C|YMM|20260114|14:53:00.389800|S|100|9.81|0|100
C|YMM|20260114|14:53:19.384712|S|200|9.81|0|200
C|YMM|20260114|14:53:33.107509|S|5|9.81|0|5
C|YMM|20260114|14:53:33.107509|S|95|9.81|0|95
C|YMM|20260114|14:53:51.191074|S|15|9.81|0|15
C|YMM|20260114|14:53:52.447506|S|200|9.81|0|200
C|YMM|20260114|14:54:06.929895|S|70|9.81|0|70
C|YMM|20260114|14:57:06.064032|S|58|9.81|0|58
C|YMM|20260114|14:57:20.620833|S|200|9.81|0|200
C|YMM|20260114|14:57:36.323400|S|142|9.81|0|142
C|YMM|20260114|14:57:36.323401|S|58|9.81|0|58
C|YMM|20260114|14:57:49.707141|S|100|9.81|0|100
C|YMM|20260114|14:58:06.543711|S|200|9.81|0|200
C|YMM|20260114|14:58:21.227739|S|143|9.81|0|143
C|YMM|20260114|14:58:21.227739|S|57|9.81|0|57
C|YMM|20260114|14:58:39.306658|S|100|9.81|0|100
C|YMM|20260114|14:58:53.797026|S|100|9.81|0|100
C|YMM|20260114|14:59:18.608953|S|100|9.81|0|100
C|YMM|20260114|14:59:30.160451|S|28|9.81|0|28
C|YMM|20260114|14:59:30.160451|S|72|9.81|0|72
C|YMM|20260114|14:59:48.531740|S|200|9.81|0|200
C|YMM|20260114|15:00:00.403498|S|100|9.81|0|100
C|YMM|20260114|15:00:19.975516|S|200|9.81|0|200
C|YMM|20260114|15:00:31.227991|S|100|9.81|0|100
C|YMM|20260114|15:00:36.053258|S|6|9.81|0|6
C|YMM|20260114|15:00:49.532696|S|194|9.81|0|194
C|YMM|20260114|15:00:49.532696|S|6|9.81|0|6
C|YMM|20260114|15:01:06.917305|S|100|9.81|0|100
C|YMM|20260114|15:01:24.634491|S|200|9.81|0|200
C|YMM|20260114|15:01:44.198580|S|94|9.81|0|94
C|YMM|20260114|15:01:44.198580|S|106|9.81|0|106
C|YMM|20260114|15:02:03.460768|S|200|9.81|0|200
C|YMM|20260114|15:02:10.510643|S|94|9.81|0|94
C|YMM|20260114|15:02:10.510644|S|1|9.81|0|1
C|YMM|20260114|15:02:10.524125|S|100|9.81|0|100
C|YMM|20260114|15:02:10.654954|S|299|9.81|0|299
C|YMM|20260114|15:02:17.676338|S|400|9.81|0|400
C|YMM|20260114|15:02:51.220745|S|100|9.825|0|100
C|YMM|20260114|15:02:55.672676|S|100|9.83|0|100
C|YMM|20260114|15:02:57.906073|S|100|9.83|0|100
C|YMM|20260114|15:03:00.141328|S|100|9.83|0|100
C|YMM|20260114|15:03:05.114573|S|100|9.83|0|100
C|YMM|20260114|15:03:07.358594|S|100|9.83|0|100
C|YMM|20260114|15:03:08.831933|S|100|9.83|0|100
C|YMM|20260114|15:03:10.324081|S|100|9.83|0|100
C|YMM|20260114|15:03:11.863548|S|100|9.83|0|100
C|YMM|20260114|15:03:13.365064|S|100|9.83|0|100
C|YMM|20260114|15:03:14.866609|S|100|9.83|0|100
C|YMM|20260114|15:05:42.241322|S|1000|9.81|0|1000
C|YMM|20260114|15:08:59.418677|S|300|9.82|0|300
C|YMM|20260114|15:19:16.645736|S|100|9.82|0|100
C|YMM|20260114|15:25:39.616291|S|100|9.82|0|100
C|YMM|20260114|15:25:39.635013|S|100|9.82|0|100
C|YMM|20260114|15:29:41.529437|S|8|9.84|0|8
C|YMM|20260114|15:29:41.729962|S|6|9.84|0|6
C|YMM|20260114|15:29:41.830445|S|6|9.84|0|6
C|YMM|20260114|15:29:42.030938|S|6|9.84|0|6
C|YMM|20260114|15:29:42.131425|S|6|9.84|0|6
C|YMM|20260114|15:29:42.331919|S|6|9.84|0|6
C|YMM|20260114|15:29:42.539040|S|6|9.84|0|6
C|YMM|20260114|15:29:42.607167|S|6|9.84|0|6
C|YMM|20260114|15:29:42.807630|S|6|9.84|0|6
C|YMM|20260114|15:29:43.008043|S|6|9.84|0|6
C|YMM|20260114|15:29:44.951437|S|15|9.84|0|15
C|YMM|20260114|15:45:30.414981|S|700|9.8|0|700
C|YMM|20260114|15:49:49.005103|S|286|9.805|0|286
C|YMM|20260114|15:50:49.628471|S|200|9.815|0|200
C|YMM|20260114|15:51:01.026519|S|300|9.815|0|300
C|YMM|20260114|15:51:49.603204|S|100|9.815|0|100
C|YMM|20260114|15:52:23.056007|S|100|9.8|0|100
C|YMM|20260114|15:52:28.674601|S|100|9.8|0|100
C|YMM|20260114|15:52:44.596484|S|100|9.8|0|100
C|YMM|20260114|15:53:10.557329|S|100|9.8|0|100
C|YMM|20260114|15:53:21.211891|S|100|9.8|0|100
C|YMM|20260114|15:53:26.707181|S|100|9.8|0|100
C|YMM|20260114|15:53:35.596116|S|100|9.8|0|100
C|YMM|20260114|15:53:40.432266|S|21|9.8|0|21
C|YMM|20260114|15:53:40.432266|S|79|9.8|0|79
C|YMM|20260114|15:53:46.350701|S|100|9.8|0|100
C|YMM|20260114|15:53:57.285287|S|100|9.8|0|100
C|YMM|20260114|15:54:02.885392|S|100|9.8|0|100
C|YMM|20260114|15:54:08.625371|S|100|9.8|0|100
C|YMM|20260114|15:54:17.486718|S|100|9.8|0|100
C|YMM|20260114|15:54:21.923870|S|100|9.8|0|100
C|YMM|20260114|15:54:48.966365|S|100|9.81|0|100
C|YMM|20260114|15:55:53.800430|S|200|9.8|0|200
C|YMM|20260114|15:55:57.516044|S|100|9.8|0|100
C|YMM|20260114|15:56:01.231903|S|200|9.8|0|200
C|YMM|20260114|15:56:04.548079|S|100|9.8|0|100
C|YMM|20260114|15:56:08.660786|S|200|9.8|0|200
C|YMM|20260114|15:56:12.375921|S|100|9.8|0|100
C|YMM|20260114|15:56:13.696705|S|300|9.81|0|300
C|YMM|20260114|15:56:16.099653|S|200|9.8|0|200
C|YMM|20260114|15:56:19.261989|S|100|9.8|0|100
C|YMM|20260114|15:56:23.522945|S|200|9.8|0|200
C|YMM|20260114|15:56:27.238279|S|100|9.8|0|100
C|YMM|20260114|15:56:30.953338|S|200|9.8|0|200
C|YMM|20260114|15:56:36.381910|S|6|9.805|0|6
C|YMM|20260114|15:56:38.383251|S|200|9.8|0|200
C|YMM|20260114|15:56:43.807485|S|815|9.805|0|815
C|YMM|20260114|15:56:48.411071|S|100|9.805|0|100
C|YMM|20260114|15:56:53.849761|S|800|9.805|0|800
C|YMM|20260114|15:56:58.482990|S|100|9.805|0|100
C|YMM|20260114|15:57:01.575639|S|4|9.805|0|4
C|YMM|20260114|15:57:13.852968|S|100|9.805|0|100
C|YMM|20260114|15:57:13.852968|S|96|9.805|0|96
C|YMM|20260114|15:57:13.852969|S|1304|9.805|0|1304
C|YMM|20260114|15:57:13.852969|S|100|9.805|0|100
C|YMM|20260114|15:57:15.535603|S|200|9.8|0|200
C|YMM|20260114|15:57:18.117776|S|100|9.8|0|100
C|YMM|20260114|15:57:21.402634|S|391|9.825|0|391
C|YMM|20260114|15:57:50.618024|S|6400|9.83|0|6400
C|YMM|20260114|15:57:50.618024|S|1882|9.83|0|1882
C|YMM|20260114|15:57:55.615319|S|2670|9.84|0|2670
C|YMM|20260114|15:57:55.615319|S|400|9.84|0|400
C|YMM|20260114|15:58:11.615814|S|200|9.835|0|200
C|YMM|20260114|15:58:11.615814|S|900|9.835|0|900
C|YMM|20260114|15:58:16.616478|S|500|9.835|0|500
C|YMM|20260114|15:58:23.617218|S|400|9.84|0|400
C|YMM|20260114|15:58:29.618640|S|400|9.84|0|400
C|YMM|20260114|15:58:29.618640|S|197|9.84|0|197
C|YMM|20260114|15:58:29.618641|S|103|9.84|0|103
C|YMM|20260114|15:58:29.618641|S|100|9.84|0|100
C|YMM|20260114|15:58:29.618641|S|100|9.84|0|100
C|YMM|20260114|15:58:45.620228|S|500|9.84|0|500
C|YMM|20260114|15:58:48.425364|S|100|9.84|0|100
C|YMM|20260114|15:58:52.147059|S|200|9.84|0|200
C|YMM|20260114|15:58:55.855720|S|100|9.84|0|100
C|YMM|20260114|15:58:59.571932|S|200|9.84|0|200
C|YMM|20260114|15:59:03.289737|S|100|9.845|0|100
C|YMM|20260114|15:59:30.545399|S|300|9.85|0|300
C|YMM|20260114|15:59:34.207482|S|200|9.85|0|200
C|YMM|20260114|15:59:35.521596|S|100|9.85|0|100
C|YMM|20260114|15:59:45.269127|S|300|9.85|0|300
C|YMM|20260114|15:59:45.269127|S|200|9.85|0|200
C|YMM|20260114|15:59:45.269127|S|300|9.85|0|300
C|YMM|20260114|15:59:47.875981|S|200|9.85|0|200
C|YMM|20260114|15:59:48.237361|S|50|9.85|0|50
C|YMM|20260114|15:59:48.267423|S|50|9.85|0|50
C|YMM|20260114|15:59:48.267423|S|11|9.85|0|11
C|YMM|20260114|15:59:51.449197|S|200|9.875|0|200
C|YMM|20260114|15:59:54.773029|S|79|9.875|0|79
C|YMM|20260114|15:59:56.090255|S|88|9.875|0|88
C|YNOT|20260114|13:16:53.144834|S|1500|29.39|0|1500
C|YNOT|20260114|15:17:14.133274|S|1500|29.43|0|1500
C|YOU|20260114|10:04:22.596464|S|28|33.875|0|28
C|YOU|20260114|11:56:06.269089|S|75|33.33|0|75
C|YOU|20260114|12:53:37.642839|S|75|33.67|0|75
C|YOU|20260114|15:43:22.558428|S|28|33.81|0|28
C|YOU|20260114|15:58:00.959638|S|75|33.75|0|75
C|YOU|20260114|15:59:46.192878|S|79|33.74|0|79
C|YOU|20260114|15:59:49.132977|S|100|33.75|0|100
C|YPF|20260114|09:48:02.773702|S|83|35.08|0|83
C|YPF|20260114|09:49:56.481743|S|25|35.11|0|25
C|YPF|20260114|10:03:02.563022|S|20|35.11|0|20
C|YPF|20260114|10:51:26.227798|S|47|35.01|0|47
C|YPF|20260114|11:21:04.495426|S|11|35.08|0|11
C|YPF|20260114|12:33:56.299189|S|4|35.16|0|4
C|YPF|20260114|12:42:10.008389|S|20|35.15|0|20
C|YPF|20260114|12:55:28.281124|S|10|34.93|0|10
C|YPF|20260114|13:06:01.333057|S|31|34.66|0|31
C|YPF|20260114|13:06:01.333850|S|62|34.66|0|62
C|YPF|20260114|13:06:01.334538|S|28|34.67|0|28
C|YPF|20260114|13:18:11.881546|S|20|34.85|0|20
C|YPF|20260114|13:44:59.154714|S|100|35.025|0|100
C|YPF|20260114|13:51:00.842111|S|25|34.95|0|25
C|YPF|20260114|13:51:00.842178|S|25|34.95|0|25
C|YPF|20260114|14:02:43.346824|S|20|34.92|0|20
C|YPF|20260114|14:04:07.661289|S|100|34.83|0|100
C|YPF|20260114|14:06:42.757190|S|98|34.705|0|98
C|YPF|20260114|14:44:58.806958|S|100|34.95|0|100
C|YPF|20260114|14:52:40.067114|S|63|34.705|0|63
C|YPF|20260114|14:54:47.051110|S|62|34.73|0|62
C|YPF|20260114|15:00:07.863458|S|100|34.8|0|100
C|YPF|20260114|15:00:17.296462|S|120|34.83|0|120
C|YPF|20260114|15:03:57.116724|S|96|34.475|0|96
C|YPF|20260114|15:03:57.117494|S|25|34.46|0|25
C|YPF|20260114|15:03:57.117508|S|88|34.46|0|88
C|YPF|20260114|15:09:37.576660|S|100|34.68|0|100
C|YPF|20260114|15:15:08.378075|S|90|34.56|0|90
C|YPF|20260114|15:15:08.378276|S|20|34.57|0|20
C|YPF|20260114|15:15:08.378277|S|103|34.575|0|103
C|YPF|20260114|15:16:08.606317|S|107|34.565|0|107
C|YPF|20260114|15:18:27.878539|S|150|34.47|0|150
C|YPF|20260114|15:21:31.598286|S|62|34.54|0|62
C|YPF|20260114|15:21:52.669222|S|62|34.63|0|62
C|YPF|20260114|15:21:52.669223|S|238|34.63|0|238
C|YPF|20260114|15:23:14.477479|S|62|34.58|0|62
C|YPF|20260114|15:23:26.312547|S|100|34.63|0|100
C|YPF|20260114|15:23:26.312547|S|300|34.64|0|300
C|YPF|20260114|15:23:35.469609|S|25|34.58|0|25
C|YPF|20260114|15:23:35.469642|S|75|34.58|0|75
C|YPF|20260114|15:23:35.469642|S|150|34.59|0|150
C|YPF|20260114|15:23:35.475780|S|20|34.63|0|20
C|YPF|20260114|15:23:35.475961|S|20|34.6|0|20
C|YPF|20260114|15:23:43.319753|S|100|34.63|0|100
C|YPF|20260114|15:23:43.319754|S|300|34.64|0|300
C|YPF|20260114|15:23:43.327591|S|100|34.68|0|100
C|YPF|20260114|15:24:11.802836|S|7|34.7|0|7
C|YPF|20260114|15:24:19.974670|S|20|34.68|0|20
C|YPF|20260114|15:24:20.038436|S|80|34.68|0|80
C|YPF|20260114|15:24:20.038436|S|150|34.69|0|150
C|YPF|20260114|15:26:23.526092|S|13|34.85|0|13
C|YPF|20260114|15:26:23.526263|S|387|34.85|0|387
C|YPF|20260114|15:26:39.778745|S|100|34.82|0|100
C|YPF|20260114|15:26:39.778745|S|100|34.81|0|100
C|YPF|20260114|15:51:32.047037|S|110|34.485|0|110
C|YPF|20260114|15:52:10.941635|S|62|34.49|0|62
C|YPF|20260114|15:52:10.941635|S|5|34.48|0|5
C|YPF|20260114|15:52:10.941635|S|20|34.49|0|20
C|YPF|20260114|15:52:36.801429|S|20|34.49|0|20
C|YPF|20260114|15:52:36.801429|S|62|34.49|0|62
C|YPF|20260114|15:59:18.319389|S|100|34.57|0|100
C|YRD|20260114|15:59:10.772695|S|100|4|0|100
C|YSG|20260114|15:39:17.971011|S|14|4.44|0|14
C|YUM|20260114|09:39:20.723731|S|25|157.15|0|25
C|YUM|20260114|09:42:51.791544|S|25|157.83|0|25
C|YUM|20260114|09:57:27.090682|S|5|156.41|0|5
C|YUM|20260114|10:37:50.465379|S|100|156.02|0|100
C|YUM|20260114|10:37:50.467672|S|100|156.02|0|100
C|YUM|20260114|10:37:51.147307|S|100|156.01|0|100
C|YUM|20260114|11:04:38.355374|S|50|156.1|0|50
C|YUM|20260114|11:04:38.355375|S|25|156.1|0|25
C|YUM|20260114|11:06:34.586159|S|100|155.99|0|100
C|YUM|20260114|11:25:15.482946|S|100|155.97|0|100
C|YUM|20260114|13:14:25.666023|S|100|156.41|0|100
C|YUM|20260114|13:15:50.385600|S|50|156.37|0|50
C|YUM|20260114|13:15:50.385600|S|50|156.37|0|50
C|YUM|20260114|14:36:26.956873|S|60|156.25|0|60
C|YUM|20260114|14:45:28.801512|S|36|156.39|0|36
C|YUM|20260114|15:05:39.438981|S|2|156.27|0|2
C|YUM|20260114|15:26:00.759137|S|2|156.58|0|2
C|YUM|20260114|15:58:58.554311|S|2|157.11|0|2
C|YUMC|20260114|09:33:03.944514|S|10|47.79|0|10
C|YUMC|20260114|09:34:01.936431|S|10|47.775|0|10
C|YUMC|20260114|10:00:19.737111|S|75|48.09|0|75
C|YUMC|20260114|10:05:24.123394|S|100|48.06|0|100
C|YUMC|20260114|10:09:47.957148|S|20|47.96|0|20
C|YUMC|20260114|10:09:47.988165|S|100|47.96|0|100
C|YUMC|20260114|10:17:47.074008|S|77|47.8|0|77
C|YUMC|20260114|10:41:36.292044|S|50|47.75|0|50
C|YUMC|20260114|10:42:18.029088|S|20|47.73|0|20
C|YUMC|20260114|10:45:11.472203|S|20|47.71|0|20
C|YUMC|20260114|10:49:35.308752|S|1|47.67|0|1
C|YUMC|20260114|10:56:08.818059|S|20|47.695|0|20
C|YUMC|20260114|11:11:15.005158|S|1|47.62|0|1
C|YUMC|20260114|11:32:49.081004|S|20|47.805|0|20
C|YUMC|20260114|11:34:28.302753|S|100|47.79|0|100
C|YUMC|20260114|13:28:31.113341|S|8|47.52|0|8
C|YUMC|20260114|13:48:20.077604|S|99|47.37|0|99
C|YUMC|20260114|14:05:20.676552|S|20|47.41|0|20
C|YUMC|20260114|14:31:53.088411|S|20|47.405|0|20
C|YUMC|20260114|14:44:36.563591|S|20|47.39|0|20
C|YUMC|20260114|14:44:37.598924|S|20|47.39|0|20
C|YUMC|20260114|14:44:38.600503|S|20|47.39|0|20
C|YUMC|20260114|14:45:13.280444|S|20|47.38|0|20
C|YUMC|20260114|14:59:30.267250|S|50|47.3|0|50
C|YUMC|20260114|15:08:40.014210|S|4|47.26|0|4
C|YUMC|20260114|15:08:40.014210|S|31|47.26|0|31
C|YUMC|20260114|15:08:40.021155|S|23|47.25|0|23
C|YUMC|20260114|15:13:52.886727|S|20|47.195|0|20
C|YUMC|20260114|15:23:12.049942|S|20|47.22|0|20
C|YUMC|20260114|15:23:24.566234|S|20|47.22|0|20
C|YUMC|20260114|15:59:44.010762|S|35|47.26|0|35
C|YYAI|20260114|09:30:00.556460|S|68|1.46|0|68
C|YYAI|20260114|09:30:00.556651|S|14|1.46|0|14
C|YYAI|20260114|09:30:00.564079|S|3|1.46|0|3
C|YYAI|20260114|09:30:00.565221|S|40|1.46|0|40
C|YYAI|20260114|09:30:00.565795|S|68|1.46|0|68
C|YYAI|20260114|09:30:00.580696|S|7|1.46|0|7
C|YYAI|20260114|09:30:27.927704|S|100|1.49|0|100
C|YYAI|20260114|09:30:47.749454|S|100|1.515|0|100
C|YYAI|20260114|09:38:13.197779|S|100|1.53|0|100
C|YYAI|20260114|09:41:35.445493|S|230|1.455|0|230
C|YYAI|20260114|09:41:35.457690|S|110|1.445|0|110
C|YYAI|20260114|09:41:35.476578|S|230|1.425|0|230
C|YYAI|20260114|09:41:35.485137|S|100|1.44|0|100
C|YYAI|20260114|10:31:36.526988|S|130|1.555|0|130
C|YYAI|20260114|11:10:47.495391|S|318|1.505|0|318
C|YYAI|20260114|11:42:25.429890|S|190|1.555|0|190
C|YYAI|20260114|11:47:49.155977|S|100|1.565|0|100
C|YYAI|20260114|11:47:49.156058|S|100|1.565|0|100
C|YYAI|20260114|14:02:00.633377|S|296|1.5|0|296
C|YYAI|20260114|14:02:00.633388|S|164|1.5|0|164
C|YYAI|20260114|14:02:57.541342|S|230|1.495|0|230
C|YYY|20260114|14:03:30.584961|S|200|11.68|0|200
C|YYY|20260114|14:17:54.350008|S|100|11.68|0|100
C|YYY|20260114|14:26:41.803124|S|100|11.68|0|100
C|YYY|20260114|14:27:05.866036|S|161|11.68|0|161
C|YYY|20260114|14:47:10.665483|S|200|11.69|0|200
C|YYY|20260114|14:52:10.282757|S|100|11.69|0|100
C|Z|20260114|09:42:01.919235|S|10|68.64|0|10
C|Z|20260114|09:48:31.470936|S|10|68.69|0|10
C|Z|20260114|09:58:27.954344|S|25|68.68|0|25
C|Z|20260114|09:58:27.954428|S|25|68.68|0|25
C|Z|20260114|09:58:27.954502|S|25|68.68|0|25
C|Z|20260114|09:58:27.954571|S|25|68.68|0|25
C|Z|20260114|10:29:09.492701|S|25|67.51|0|25
C|Z|20260114|10:35:58.846582|S|25|67.01|0|25
C|Z|20260114|10:35:58.846939|S|25|67.01|0|25
C|Z|20260114|10:44:21.248277|S|75|67.19|0|75
C|Z|20260114|10:52:04.369826|S|25|67.06|0|25
C|Z|20260114|10:57:30.120142|S|6|67.39|0|6
C|Z|20260114|11:24:34.409962|S|50|67.73|0|50
C|Z|20260114|12:00:05.196625|S|25|67.43|0|25
C|Z|20260114|12:30:11.297139|S|100|67.44|0|100
C|Z|20260114|12:33:26.561102|S|25|67.37|0|25
C|Z|20260114|12:33:26.561165|S|25|67.37|0|25
C|Z|20260114|12:45:41.118952|S|100|67.37|0|100
C|Z|20260114|12:45:41.513864|S|100|67.37|0|100
C|Z|20260114|13:02:26.686560|S|25|67.32|0|25
C|Z|20260114|13:16:58.220485|S|100|67.57|0|100
C|Z|20260114|13:18:38.817965|S|100|67.45|0|100
C|Z|20260114|14:04:32.940037|S|25|67.62|0|25
C|Z|20260114|14:26:58.901781|S|6|67.62|0|6
C|Z|20260114|14:43:19.093655|S|100|67.97|0|100
C|Z|20260114|14:52:34.215129|S|25|68|0|25
C|Z|20260114|14:56:31.295802|S|8|67.97|0|8
C|Z|20260114|15:15:31.711868|S|25|67.77|0|25
C|Z|20260114|15:15:55.079324|S|100|67.81|0|100
C|Z|20260114|15:18:00.384080|S|10|67.88|0|10
C|Z|20260114|15:23:42.169242|S|100|67.91|0|100
C|Z|20260114|15:23:44.898300|S|60|67.92|0|60
C|Z|20260114|15:52:53.538616|S|25|67.63|0|25
C|ZALT|20260114|15:01:24.201790|S|94|32.68|0|94
C|ZALT|20260114|15:01:26.075822|S|200|32.68|0|200
C|ZALT|20260114|15:01:26.076342|S|144|32.68|0|144
C|ZALT|20260114|15:44:44.327963|S|200|32.71|0|200
C|ZALT|20260114|15:45:59.328059|S|344|32.71|0|344
C|ZALT|20260114|15:50:59.328041|S|200|32.71|0|200
C|ZALT|20260114|15:50:59.328559|S|144|32.71|0|144
C|ZAP|20260114|09:30:00.293982|S|2|29.93|0|2
C|ZBH|20260114|09:43:51.309831|S|2|86.595|0|2
C|ZBH|20260114|09:47:42.014979|S|100|86.11|0|100
C|ZBH|20260114|09:52:34.778793|S|100|85.9|0|100
C|ZBH|20260114|10:00:31.810833|S|3|86.34|0|3
C|ZBH|20260114|10:09:34.136830|S|100|86.625|0|100
C|ZBH|20260114|10:26:37.119474|S|69|86.37|0|69
C|ZBH|20260114|10:26:37.119474|S|100|86.41|0|100
C|ZBH|20260114|10:26:37.119475|S|12|86.44|0|12
C|ZBH|20260114|10:37:57.515506|S|25|86.69|0|25
C|ZBH|20260114|10:37:57.515506|S|68|86.69|0|68
C|ZBH|20260114|10:38:01.906413|S|182|86.7|0|182
C|ZBH|20260114|11:30:09.452515|S|253|87.1|0|253
C|ZBH|20260114|11:39:51.677339|S|173|87.1|0|173
C|ZBH|20260114|11:43:26.076933|S|166|87.19|0|166
C|ZBH|20260114|11:48:33.918022|S|90|87.19|0|90
C|ZBH|20260114|11:48:33.918064|S|177|87.19|0|177
C|ZBH|20260114|11:48:33.918064|S|248|87.19|0|248
C|ZBH|20260114|11:48:40.039535|S|100|87.22|0|100
C|ZBH|20260114|12:10:14.370833|S|90|87.1|0|90
C|ZBH|20260114|12:10:14.370940|S|90|87.1|0|90
C|ZBH|20260114|12:10:14.371554|S|124|87.1|0|124
C|ZBH|20260114|12:10:14.371608|S|8|87.1|0|8
C|ZBH|20260114|12:10:14.371626|S|20|87.1|0|20
C|ZBH|20260114|12:43:24.609233|S|100|87.44|0|100
C|ZBH|20260114|13:55:50.336425|S|100|87.55|0|100
C|ZBH|20260114|14:51:56.324468|S|48|89.09|0|48
C|ZBH|20260114|14:59:11.598875|S|25|89.34|0|25
C|ZBH|20260114|15:00:30.911196|S|100|89.375|0|100
C|ZBH|20260114|15:01:23.372329|S|25|89.37|0|25
C|ZBH|20260114|15:03:39.590844|S|80|89.5|0|80
C|ZBH|20260114|15:19:53.413720|S|25|89.57|0|25
C|ZBH|20260114|15:28:23.672750|S|25|89.6|0|25
C|ZBH|20260114|15:28:23.672830|S|25|89.6|0|25
C|ZBH|20260114|15:28:23.672897|S|25|89.6|0|25
C|ZBH|20260114|15:32:21.349743|S|20|89.44|0|20
C|ZBH|20260114|15:38:31.682069|S|25|89.395|0|25
C|ZBH|20260114|15:38:31.682144|S|25|89.395|0|25
C|ZBH|20260114|15:38:31.682214|S|25|89.395|0|25
C|ZBH|20260114|15:38:31.682275|S|25|89.395|0|25
C|ZBH|20260114|15:39:15.191620|S|25|89.29|0|25
C|ZBH|20260114|15:51:16.401757|S|50|89.38|0|50
C|ZBH|20260114|15:52:50.513926|S|40|89.31|0|40
C|ZBH|20260114|15:54:10.080943|S|100|89.33|0|100
C|ZBH|20260114|15:54:10.081526|S|64|89.33|0|64
C|ZBH|20260114|15:55:46.909006|S|100|89.28|0|100
C|ZBH|20260114|15:56:12.103339|S|50|89.19|0|50
C|ZBH|20260114|15:56:12.104011|S|10|89.17|0|10
C|ZBH|20260114|15:56:12.104065|S|90|89.17|0|90
C|ZBH|20260114|15:56:12.104065|S|3|89.17|0|3
C|ZBH|20260114|15:58:52.941691|S|50|89.18|0|50
C|ZBH|20260114|15:58:52.941708|S|20|89.185|0|20
C|ZBH|20260114|15:59:08.799350|S|28|89.19|0|28
C|ZBH|20260114|15:59:13.745155|S|100|89.2|0|100
C|ZBH|20260114|15:59:15.915248|S|100|89.23|0|100
C|ZBH|20260114|15:59:44.011905|S|100|89.25|0|100
C|ZBH|20260114|15:59:49.488955|S|50|89.28|0|50
C|ZBH|20260114|15:59:52.718499|S|7|89.25|0|7
C|ZBIO|20260114|09:42:19.375101|S|100|20.81|0|100
C|ZBIO|20260114|09:47:59.640149|S|5|21.12|0|5
C|ZBIO|20260114|09:48:57.760446|S|8|21.03|0|8
C|ZBIO|20260114|09:48:57.760504|S|92|21.03|0|92
C|ZBIO|20260114|09:54:25.970935|S|62|21.23|0|62
C|ZBIO|20260114|10:13:59.161975|S|37|21|0|37
C|ZBIO|20260114|10:13:59.161975|S|63|21|0|63
C|ZBIO|20260114|10:39:28.971468|S|85|20.93|0|85
C|ZBIO|20260114|10:40:40.688051|S|15|20.89|0|15
C|ZBIO|20260114|11:09:31.751643|S|60|20.98|0|60
C|ZBIO|20260114|11:09:31.751716|S|38|20.98|0|38
C|ZBIO|20260114|11:09:31.751829|S|60|21|0|60
C|ZBIO|20260114|11:10:53.565744|S|68|20.96|0|68
C|ZBIO|20260114|11:41:19.772662|S|1|20.75|0|1
C|ZBIO|20260114|11:41:19.785005|S|100|20.745|0|100
C|ZBIO|20260114|11:54:31.686220|S|100|20.79|0|100
C|ZBIO|20260114|12:59:55.876279|S|68|21.71|0|68
C|ZBIO|20260114|13:42:28.804897|S|1|22.02|0|1
C|ZBIO|20260114|13:42:28.805029|S|1|22.02|0|1
C|ZBIO|20260114|14:12:51.903360|S|66|22.06|0|66
C|ZBIO|20260114|14:30:31.822507|S|2|22.16|0|2
C|ZBIO|20260114|14:30:39.060550|S|1|22.16|0|1
C|ZBIO|20260114|14:30:57.268105|S|5|22.15|0|5
C|ZBIO|20260114|14:30:58.068782|S|1|22.15|0|1
C|ZBIO|20260114|14:31:00.137120|S|1|22.15|0|1
C|ZBIO|20260114|14:31:27.491069|S|1|22.15|0|1
C|ZBIO|20260114|14:31:28.778754|S|1|22.15|0|1
C|ZBIO|20260114|14:32:52.026917|S|2|22.15|0|2
C|ZBIO|20260114|14:38:44.663603|S|15|22.11|0|15
C|ZBIO|20260114|14:45:34.635929|S|65|22.11|0|65
C|ZBIO|20260114|14:47:41.183964|S|62|22.14|0|62
C|ZBIO|20260114|14:59:14.380892|S|43|22.14|0|43
C|ZBIO|20260114|14:59:14.381284|S|43|22.15|0|43
C|ZBIO|20260114|15:24:02.044042|S|1|22.12|0|1
C|ZBIO|20260114|15:26:06.499674|S|1|22.2|0|1
C|ZBIO|20260114|15:26:06.499680|S|40|22.2|0|40
C|ZBIO|20260114|15:26:06.499807|S|15|22.2|0|15
C|ZBIO|20260114|15:30:10.585473|S|1|22.2|0|1
C|ZBIO|20260114|15:30:30.108036|S|8|22.2|0|8
C|ZBIO|20260114|15:30:30.108037|S|22|22.2|0|22
C|ZBIO|20260114|15:37:27.560464|S|66|22.07|0|66
C|ZBIO|20260114|15:37:50.591587|S|67|22.05|0|67
C|ZBIO|20260114|15:42:47.257646|S|61|22.05|0|61
C|ZBRA|20260114|10:08:17.452322|S|1|262.57|0|1
C|ZBRA|20260114|10:45:18.498770|S|10|262.63|0|10
C|ZBRA|20260114|11:53:40.795366|S|38|262.265|0|38
C|ZBRA|20260114|11:53:40.795366|S|25|262.27|0|25
C|ZBRA|20260114|13:50:12.023797|S|18|262.11|0|18
C|ZBRA|20260114|14:43:20.927951|S|1|261.79|0|1
C|ZBRA|20260114|14:49:10.236054|S|80|261.905|0|80
C|ZBRA|20260114|15:07:36.857155|S|60|262.675|0|60
C|ZBRA|20260114|15:41:24.883317|S|1|263.81|0|1
C|ZBRA|20260114|15:41:24.884927|S|1|263.77|0|1
C|ZBRA|20260114|15:42:00.550908|S|1|263.64|0|1
C|ZBRA|20260114|15:44:53.667334|S|120|263.51|0|120
C|ZBRA|20260114|15:44:53.667334|S|1|263.51|0|1
C|ZBRA|20260114|15:45:00.610214|S|40|263.29|0|40
C|ZBRA|20260114|15:48:47.251637|S|1|263.33|0|1
C|ZBRA|20260114|15:49:13.208018|S|12|263.29|0|12
C|ZBRA|20260114|15:49:14.548291|S|3|263.29|0|3
C|ZBRA|20260114|15:49:15.141450|S|3|263.34|0|3
C|ZBRA|20260114|15:50:53.853748|S|1|263.21|0|1
C|ZBRA|20260114|15:51:20.429917|S|40|263.34|0|40
C|ZBRA|20260114|15:51:23.451083|S|25|263.36|0|25
C|ZBRA|20260114|15:51:23.451083|S|15|263.39|0|15
C|ZBRA|20260114|15:51:51.947423|S|41|263.38|0|41
C|ZBRA|20260114|15:51:51.947564|S|39|263.38|0|39
C|ZBRA|20260114|15:51:51.947564|S|1|263.38|0|1
C|ZBRA|20260114|15:51:59.389952|S|1|263.21|0|1
C|ZBRA|20260114|15:51:59.424425|S|6|263.19|0|6
C|ZBRA|20260114|15:51:59.424440|S|74|263.19|0|74
C|ZBRA|20260114|15:51:59.599327|S|40|263.13|0|40
C|ZBRA|20260114|15:52:10.746418|S|80|263|0|80
C|ZBRA|20260114|15:52:11.417224|S|40|263|0|40
C|ZBRA|20260114|15:52:30.024923|S|40|262.84|0|40
C|ZBRA|20260114|15:52:30.024923|S|40|262.84|0|40
C|ZBRA|20260114|15:52:33.783205|S|25|262.8|0|25
C|ZBRA|20260114|15:52:33.783241|S|4|262.8|0|4
C|ZBRA|20260114|15:52:39.355072|S|17|262.93|0|17
C|ZBRA|20260114|15:52:39.355072|S|23|262.91|0|23
C|ZBRA|20260114|15:52:40.361542|S|40|262.935|0|40
C|ZBRA|20260114|15:52:44.379036|S|23|262.81|0|23
C|ZBRA|20260114|15:54:32.000316|S|50|262.87|0|50
C|ZBRA|20260114|15:54:32.000316|S|40|262.86|0|40
C|ZBRA|20260114|15:54:32.000316|S|3|262.83|0|3
C|ZBRA|20260114|15:54:32.000317|S|99|262.82|0|99
C|ZBRA|20260114|15:54:32.597440|S|141|262.82|0|141
C|ZBRA|20260114|15:54:32.597440|S|1|262.82|0|1
C|ZBRA|20260114|15:54:32.597877|S|1|262.81|0|1
C|ZBRA|20260114|15:55:00.129486|S|80|262.82|0|80
C|ZBRA|20260114|15:55:00.129486|S|1|262.68|0|1
C|ZBRA|20260114|15:56:10.376772|S|67|262.46|0|67
C|ZBRA|20260114|15:56:15.133528|S|60|262.46|0|60
C|ZBRA|20260114|15:56:22.414239|S|32|262.45|0|32
C|ZBRA|20260114|15:56:22.414256|S|8|262.45|0|8
C|ZBRA|20260114|15:56:22.414256|S|16|262.4|0|16
C|ZBRA|20260114|15:56:22.414256|S|32|262.4|0|32
C|ZBRA|20260114|15:56:23.021219|S|192|262.4|0|192
C|ZBRA|20260114|15:57:49.847514|S|40|262.55|0|40
C|ZBRA|20260114|15:57:49.847514|S|1|262.55|0|1
C|ZBRA|20260114|15:57:49.847514|S|72|262.55|0|72
C|ZBRA|20260114|15:57:49.847670|S|8|262.55|0|8
C|ZBRA|20260114|15:57:49.847680|S|1|262.54|0|1
C|ZBRA|20260114|15:57:52.577277|S|1|262.54|0|1
C|ZBRA|20260114|15:57:59.770293|S|40|262.54|0|40
C|ZBRA|20260114|15:57:59.994772|S|100|262.54|0|100
C|ZBRA|20260114|15:58:31.926425|S|16|262.45|0|16
C|ZBRA|20260114|15:58:31.926434|S|50|262.45|0|50
C|ZBRA|20260114|15:58:35.775060|S|80|262.45|0|80
C|ZBRA|20260114|15:58:35.775699|S|1|262.45|0|1
C|ZBRA|20260114|15:58:35.775699|S|33|262.45|0|33
C|ZBRA|20260114|15:58:48.776917|S|1|262.42|0|1
C|ZBRA|20260114|15:59:14.993839|S|50|262.45|0|50
C|ZBRA|20260114|15:59:19.774112|S|6|262.47|0|6
C|ZBRA|20260114|15:59:19.774112|S|34|262.47|0|34
C|ZBRA|20260114|15:59:23.608900|S|12|262.45|0|12
C|ZBRA|20260114|15:59:24.990522|S|58|262.45|0|58
C|ZBRA|20260114|15:59:33.655255|S|1|262.47|0|1
C|ZBRA|20260114|15:59:33.655474|S|37|262.47|0|37
C|ZBRA|20260114|15:59:53.662214|S|1|262.47|0|1
C|ZBRA|20260114|15:59:53.975310|S|40|262.43|0|40
C|ZD|20260114|10:43:29.842688|S|61|36.11|0|61
C|ZD|20260114|11:09:48.196438|S|100|35.78|0|100
C|ZD|20260114|11:23:31.271044|S|25|35.69|0|25
C|ZD|20260114|12:57:28.154505|S|12|35.51|0|12
C|ZD|20260114|12:57:54.906406|S|66|35.5|0|66
C|ZD|20260114|14:44:28.700339|S|100|36.09|0|100
C|ZD|20260114|14:54:25.298737|S|7|35.9|0|7
C|ZD|20260114|14:58:55.650206|S|31|35.92|0|31
C|ZD|20260114|15:40:26.145583|S|2|36.19|0|2
C|ZD|20260114|15:47:41.757315|S|94|36.21|0|94
C|ZD|20260114|15:50:23.716354|S|67|36.13|0|67
C|ZDAI|20260114|10:47:54.400058|S|100|.40545|0|100
C|ZDAI|20260114|10:58:41.425171|E|200|.41135|0|200
C|ZDAI|20260114|10:58:41.428158|E|100|.4108|0|100
C|ZDAI|20260114|10:59:59.487511|S|100|.41895|0|100
C|ZDAI|20260114|10:59:59.498690|S|200|.41895|0|200
C|ZDAI|20260114|13:31:31.472450|S|100|.3845|0|100
C|ZENA|20260114|09:35:13.127385|S|25|3.78|0|25
C|ZENA|20260114|10:07:47.157143|S|25|3.74|0|25
C|ZENA|20260114|10:07:47.157217|S|25|3.74|0|25
C|ZENA|20260114|10:22:25.603683|S|25|3.775|0|25
C|ZENA|20260114|10:22:25.603752|S|25|3.775|0|25
C|ZENA|20260114|11:14:41.249434|S|1|3.64|0|1
C|ZENA|20260114|11:42:58.172653|S|100|3.67|0|100
C|ZENA|20260114|11:42:59.576195|S|100|3.67|0|100
C|ZENA|20260114|11:43:08.709193|S|100|3.67|0|100
C|ZENA|20260114|11:43:10.205980|S|100|3.675|0|100
C|ZENA|20260114|11:44:11.958394|S|100|3.68|0|100
C|ZENA|20260114|13:16:29.613006|S|100|3.64|0|100
C|ZENA|20260114|13:25:41.876067|S|100|3.645|0|100
C|ZENA|20260114|14:55:48.039657|S|59|3.67|0|59
C|ZENA|20260114|14:55:48.039657|S|1|3.67|0|1
C|ZENA|20260114|15:35:53.492504|S|100|3.71|0|100
C|ZENA|20260114|15:39:43.702348|S|100|3.72|0|100
C|ZENA|20260114|15:40:53.790621|S|126|3.715|0|126
C|ZENA|20260114|15:57:59.055601|S|100|3.71|0|100
C|ZENA|20260114|15:58:46.818763|S|21|3.71|0|21
C|ZENA|20260114|15:59:33.327752|S|16|3.715|0|16
C|ZEPP|20260114|09:30:49.270026|S|1|23.01|0|1
C|ZEPP|20260114|09:32:32.276081|S|3|22.81|0|3
C|ZEPP|20260114|09:33:37.040861|S|3|22.89|0|3
C|ZEPP|20260114|09:33:37.040998|S|3|22.89|0|3
C|ZEPP|20260114|09:33:41.119442|S|1|22.87|0|1
C|ZEPP|20260114|09:33:45.258495|S|1|22.85|0|1
C|ZEPP|20260114|09:34:26.382408|S|1|22.75|0|1
C|ZEPP|20260114|09:35:02.770647|S|5|22.85|0|5
C|ZEPP|20260114|09:35:39.771157|S|6|22.84|0|6
C|ZEPP|20260114|09:35:41.076588|S|1|22.73|0|1
C|ZEPP|20260114|09:36:16.020240|S|30|22.79|0|30
C|ZEPP|20260114|09:36:16.020246|S|2|22.79|0|2
C|ZEPP|20260114|09:39:16.578120|S|1|22.7|0|1
C|ZEPP|20260114|09:39:43.365901|E|11|22.7|0|11
C|ZEPP|20260114|09:39:52.477772|S|12|22.7|0|12
C|ZEPP|20260114|09:41:52.669107|E|10|22.75|0|10
C|ZEPP|20260114|09:41:56.214408|S|30|22.71|0|30
C|ZEPP|20260114|09:42:32.671800|S|1|22.8|0|1
C|ZEPP|20260114|09:42:45.276266|S|1|22.89|0|1
C|ZEPP|20260114|09:57:52.922369|S|1|22.81|0|1
C|ZEPP|20260114|09:57:58.157891|S|1|22.8|0|1
C|ZEPP|20260114|09:58:03.416351|S|100|22.89|0|100
C|ZEPP|20260114|09:58:10.268404|S|18|22.8|0|18
C|ZEPP|20260114|09:58:32.994441|S|1|22.76|0|1
C|ZEPP|20260114|09:59:03.269093|S|11|22.76|0|11
C|ZEPP|20260114|10:00:12.377682|S|10|22.93|0|10
C|ZEPP|20260114|10:00:19.616435|E|11|22.86|0|11
C|ZEPP|20260114|10:01:21.366361|S|12|22.82|0|12
C|ZEPP|20260114|10:01:21.366502|S|12|22.82|0|12
C|ZEPP|20260114|10:01:43.975744|S|30|22.87|0|30
C|ZEPP|20260114|10:22:48.264623|S|1|22.43|0|1
C|ZEPP|20260114|11:23:31.536135|S|10|21.68|0|10
C|ZEPP|20260114|11:31:55.202652|S|10|21.67|0|10
C|ZEPP|20260114|12:01:00.299249|S|84|20.98|0|84
C|ZEPP|20260114|12:01:00.299324|S|16|20.98|0|16
C|ZEPP|20260114|12:01:00.299324|E|68|20.99|0|68
C|ZEPP|20260114|12:01:00.299441|E|16|20.99|0|16
C|ZEPP|20260114|12:17:47.414394|S|1|20.89|0|1
C|ZEPP|20260114|12:18:43.267110|S|1|20.9|0|1
C|ZEPP|20260114|12:19:02.366274|S|1|20.93|0|1
C|ZEPP|20260114|12:19:03.366294|S|1|20.94|0|1
C|ZEPP|20260114|12:35:42.367150|S|1|20.79|0|1
C|ZEPP|20260114|12:36:37.515683|S|10|20.75|0|10
C|ZEPP|20260114|12:36:37.515765|S|9|20.71|0|9
C|ZEPP|20260114|12:36:37.516007|S|1|20.71|0|1
C|ZEPP|20260114|13:24:13.615698|S|1|20.48|0|1
C|ZEPP|20260114|14:15:10.880523|S|1|20.75|0|1
C|ZEPP|20260114|14:16:30.870843|S|4|20.63|0|4
C|ZEPP|20260114|14:16:59.184578|S|5|20.62|0|5
C|ZEPP|20260114|14:17:08.366895|E|20|20.63|0|20
C|ZEPP|20260114|14:17:13.072094|S|7|20.61|0|7
C|ZEPP|20260114|14:17:21.523766|S|3|20.61|0|3
C|ZEPP|20260114|14:18:38.059475|E|10|20.62|0|10
C|ZEPP|20260114|14:18:44.937329|S|9|20.61|0|9
C|ZEPP|20260114|14:18:55.764458|S|1|20.6|0|1
C|ZEPP|20260114|14:18:59.164656|S|1|20.59|0|1
C|ZEPP|20260114|14:27:25.352137|S|1|20.64|0|1
C|ZEPP|20260114|14:27:44.116797|S|1|20.69|0|1
C|ZEPP|20260114|14:49:42.914568|S|1|20.52|0|1
C|ZEPP|20260114|14:49:55.166074|S|1|20.57|0|1
C|ZEPP|20260114|14:55:33.667008|S|1|20.57|0|1
C|ZEPP|20260114|14:56:00.270458|S|1|20.55|0|1
C|ZEPP|20260114|14:56:21.017148|S|10|20.59|0|10
C|ZEPP|20260114|14:56:21.017158|S|90|20.59|0|90
C|ZEPP|20260114|14:56:39.110828|S|10|20.53|0|10
C|ZEPP|20260114|14:57:36.667708|S|5|20.55|0|5
C|ZEPP|20260114|14:58:00.523254|S|5|20.55|0|5
C|ZEPP|20260114|14:58:45.174738|S|1|20.66|0|1
C|ZEPP|20260114|14:59:16.928993|S|1|20.68|0|1
C|ZEPP|20260114|15:00:00.442312|S|10|20.59|0|10
C|ZEPP|20260114|15:02:05.846540|S|1|20.64|0|1
C|ZEPP|20260114|15:02:12.181287|S|1|20.68|0|1
C|ZEPP|20260114|15:02:16.184160|S|2|20.59|0|2
C|ZEPP|20260114|15:03:49.860065|S|1|20.68|0|1
C|ZEPP|20260114|15:04:21.671395|S|3|20.58|0|3
C|ZEPP|20260114|15:05:11.550937|S|7|20.59|0|7
C|ZEPP|20260114|15:06:03.867049|S|1|20.68|0|1
C|ZEPP|20260114|15:08:46.516635|S|1|20.61|0|1
C|ZEPP|20260114|15:09:08.019395|S|1|20.62|0|1
C|ZEPP|20260114|15:21:52.418783|S|1|20.55|0|1
C|ZEPP|20260114|15:22:17.876438|S|1|20.5|0|1
C|ZEPP|20260114|15:24:21.264739|S|1|20.6|0|1
C|ZEPP|20260114|15:56:11.510829|S|1|20.75|0|1
C|ZEPP|20260114|15:57:13.030027|S|10|20.73|0|10
C|ZEPP|20260114|15:58:09.678155|S|10|20.73|0|10
C|ZETA|20260114|09:30:00.508861|S|20|23.1|0|20
C|ZETA|20260114|09:30:00.508879|S|20|23.1|0|20
C|ZETA|20260114|09:31:35.686730|S|100|22.81|0|100
C|ZETA|20260114|09:36:28.678753|S|24|22.29|0|24
C|ZETA|20260114|09:37:01.216478|S|100|22.35|0|100
C|ZETA|20260114|09:37:01.216546|S|100|22.35|0|100
C|ZETA|20260114|09:39:21.914824|S|10|22.55|0|10
C|ZETA|20260114|09:41:52.401054|S|2|22.53|0|2
C|ZETA|20260114|10:18:44.136817|S|5|22.54|0|5
C|ZETA|20260114|10:35:41.245612|S|100|22.43|0|100
C|ZETA|20260114|10:38:40.987678|S|100|22.35|0|100
C|ZETA|20260114|10:42:58.086430|S|30|22.375|0|30
C|ZETA|20260114|10:49:03.799597|S|100|22.31|0|100
C|ZETA|20260114|11:08:06.701295|S|53|22.345|0|53
C|ZETA|20260114|12:04:12.013383|S|100|22.16|0|100
C|ZETA|20260114|12:07:35.708720|S|73|22.22|0|73
C|ZETA|20260114|12:07:35.708728|S|27|22.22|0|27
C|ZETA|20260114|12:34:15.554997|S|1|22.14|0|1
C|ZETA|20260114|12:44:17.422822|S|65|22.25|0|65
C|ZETA|20260114|12:49:32.318471|S|100|22.255|0|100
C|ZETA|20260114|12:50:06.100947|S|1|22.21|0|1
C|ZETA|20260114|13:31:14.682234|S|100|22.085|0|100
C|ZETA|20260114|13:41:16.002068|S|100|21.97|0|100
C|ZETA|20260114|13:44:13.602018|S|13|21.95|0|13
C|ZETA|20260114|13:48:23.755691|S|20|21.9|0|20
C|ZETA|20260114|13:51:33.886785|S|100|21.895|0|100
C|ZETA|20260114|14:01:29.087261|S|15|21.885|0|15
C|ZETA|20260114|14:05:00.045689|S|95|21.91|0|95
C|ZETA|20260114|14:06:19.450057|S|100|21.84|0|100
C|ZETA|20260114|14:06:54.409250|S|32|21.86|0|32
C|ZETA|20260114|14:14:47.424572|S|11|21.915|0|11
C|ZETA|20260114|14:20:22.923245|S|100|21.92|0|100
C|ZETA|20260114|14:20:44.107898|S|82|21.93|0|82
C|ZETA|20260114|14:20:44.107961|S|18|21.93|0|18
C|ZETA|20260114|14:21:32.872772|S|103|21.855|0|103
C|ZETA|20260114|14:22:00.922809|S|100|21.855|0|100
C|ZETA|20260114|14:23:50.061287|S|100|21.88|0|100
C|ZETA|20260114|14:31:48.868554|S|100|21.82|0|100
C|ZETA|20260114|14:35:48.662778|S|100|21.77|0|100
C|ZETA|20260114|14:35:50.598993|S|100|21.77|0|100
C|ZETA|20260114|14:36:51.453623|S|63|21.78|0|63
C|ZETA|20260114|14:36:51.453669|S|37|21.78|0|37
C|ZETA|20260114|14:38:51.821712|S|39|21.79|0|39
C|ZETA|20260114|14:43:23.029156|S|100|21.77|0|100
C|ZETA|20260114|14:43:23.100686|S|103|21.77|0|103
C|ZETA|20260114|14:43:23.159539|S|200|21.76|0|200
C|ZETA|20260114|14:46:27.310463|S|100|21.745|0|100
C|ZETA|20260114|14:48:18.235569|S|100|21.79|0|100
C|ZETA|20260114|14:49:09.798391|S|100|21.75|0|100
C|ZETA|20260114|14:55:13.102384|S|200|21.74|0|200
C|ZETA|20260114|15:00:28.107303|S|100|21.67|0|100
C|ZETA|20260114|15:00:33.100014|S|100|21.76|0|100
C|ZETA|20260114|15:00:36.038042|S|100|21.75|0|100
C|ZETA|20260114|15:00:54.249396|S|100|21.75|0|100
C|ZETA|20260114|15:02:11.458309|E|1|21.91|0|1
C|ZETA|20260114|15:04:45.026829|S|100|21.945|0|100
C|ZETA|20260114|15:04:45.691709|S|100|21.96|0|100
C|ZETA|20260114|15:06:35.792682|S|100|22.07|0|100
C|ZETA|20260114|15:07:26.222420|S|90|22.05|0|90
C|ZETA|20260114|15:07:38.913578|S|100|22.05|0|100
C|ZETA|20260114|15:07:38.923182|S|100|22.05|0|100
C|ZETA|20260114|15:07:42.034604|S|100|22.05|0|100
C|ZETA|20260114|15:07:43.106111|S|100|22.05|0|100
C|ZETA|20260114|15:11:15.967223|S|100|22.09|0|100
C|ZETA|20260114|15:11:16.016295|S|100|22.09|0|100
C|ZETA|20260114|15:11:16.024579|S|100|22.09|0|100
C|ZETA|20260114|15:11:19.782611|S|100|22.1|0|100
C|ZETA|20260114|15:11:19.808475|S|100|22.09|0|100
C|ZETA|20260114|15:15:00.338591|S|43|22.13|0|43
C|ZETA|20260114|15:15:13.172485|S|100|22.13|0|100
C|ZETA|20260114|15:15:17.464553|S|100|22.12|0|100
C|ZETA|20260114|15:15:23.104728|S|100|22.11|0|100
C|ZETA|20260114|15:20:42.377357|S|100|22.03|0|100
C|ZETA|20260114|15:23:34.611518|S|76|22.09|0|76
C|ZETA|20260114|15:25:51.391003|S|100|22.1|0|100
C|ZETA|20260114|15:33:02.447771|S|100|22.2|0|100
C|ZETA|20260114|15:33:02.447842|S|100|22.2|0|100
C|ZETA|20260114|15:33:02.467241|S|100|22.2|0|100
C|ZETA|20260114|15:33:40.343895|S|100|22.2|0|100
C|ZETA|20260114|15:41:31.004871|S|29|22.05|0|29
C|ZETA|20260114|15:42:06.930467|S|100|22.07|0|100
C|ZETA|20260114|15:44:13.235893|S|100|22.06|0|100
C|ZETA|20260114|15:44:52.939290|S|100|22.07|0|100
C|ZETA|20260114|15:45:12.303250|S|41|22.07|0|41
C|ZETA|20260114|15:45:12.303298|S|100|22.07|0|100
C|ZETA|20260114|15:45:34.920693|S|90|22.04|0|90
C|ZETA|20260114|15:47:09.824922|S|100|22.11|0|100
C|ZETA|20260114|15:47:15.535379|S|97|22.11|0|97
C|ZETA|20260114|15:47:28.377173|S|100|22.11|0|100
C|ZETA|20260114|15:48:05.275153|S|100|22.11|0|100
C|ZETA|20260114|15:48:11.029046|S|1|22.11|0|1
C|ZETA|20260114|15:48:14.331624|S|100|22.11|0|100
C|ZETA|20260114|15:48:14.403883|S|100|22.11|0|100
C|ZETA|20260114|15:48:42.238153|S|100|22.07|0|100
C|ZETA|20260114|15:48:42.238234|S|12|22.07|0|12
C|ZETA|20260114|15:48:42.238350|S|88|22.07|0|88
C|ZETA|20260114|15:48:48.145762|S|29|22.06|0|29
C|ZETA|20260114|15:48:52.333870|S|1|22.07|0|1
C|ZETA|20260114|15:49:08.683965|S|29|22.07|0|29
C|ZETA|20260114|15:49:08.684006|S|100|22.07|0|100
C|ZETA|20260114|15:49:26.563952|S|2|22.06|0|2
C|ZETA|20260114|15:49:37.351289|S|1|22.07|0|1
C|ZETA|20260114|15:49:37.351302|S|1|22.07|0|1
C|ZETA|20260114|15:49:37.351302|S|1|22.07|0|1
C|ZETA|20260114|15:49:37.351313|S|17|22.07|0|17
C|ZETA|20260114|15:49:37.351314|S|1|22.07|0|1
C|ZETA|20260114|15:49:37.351493|S|1|22.07|0|1
C|ZETA|20260114|15:49:37.351617|S|1|22.07|0|1
C|ZETA|20260114|15:49:55.701319|S|100|22.08|0|100
C|ZETA|20260114|15:50:25.359649|S|100|22.045|0|100
C|ZETA|20260114|15:50:30.743967|S|70|22.07|0|70
C|ZETA|20260114|15:50:40.878164|S|100|22.095|0|100
C|ZETA|20260114|15:50:40.878172|S|103|22.095|0|103
C|ZETA|20260114|15:51:04.211843|S|72|22.115|0|72
C|ZETA|20260114|15:51:29.367737|S|103|22.105|0|103
C|ZETA|20260114|15:51:35.291719|S|100|22.115|0|100
C|ZETA|20260114|15:51:58.818171|S|100|22.12|0|100
C|ZETA|20260114|15:51:58.818212|S|100|22.12|0|100
C|ZETA|20260114|15:52:09.497101|S|103|22.115|0|103
C|ZETA|20260114|15:52:09.497109|S|100|22.115|0|100
C|ZETA|20260114|15:52:09.497181|S|97|22.115|0|97
C|ZETA|20260114|15:52:09.498236|S|44|22.11|0|44
C|ZETA|20260114|15:52:09.498304|S|56|22.11|0|56
C|ZETA|20260114|15:52:09.645487|S|103|22.11|0|103
C|ZETA|20260114|15:52:18.766644|S|100|22.11|0|100
C|ZETA|20260114|15:52:36.671956|S|100|22.11|0|100
C|ZETA|20260114|15:52:50.032006|S|100|22.11|0|100
C|ZETA|20260114|15:53:03.505188|S|100|22.115|0|100
C|ZETA|20260114|15:53:11.917540|S|100|22.14|0|100
C|ZETA|20260114|15:53:20.967765|S|100|22.14|0|100
C|ZETA|20260114|15:53:21.197286|S|35|22.14|0|35
C|ZETA|20260114|15:53:33.155915|S|100|22.14|0|100
C|ZETA|20260114|15:53:48.181526|S|100|22.15|0|100
C|ZETA|20260114|15:53:56.002457|S|100|22.15|0|100
C|ZETA|20260114|15:53:56.002481|S|100|22.15|0|100
C|ZETA|20260114|15:53:56.598412|S|100|22.16|0|100
C|ZETA|20260114|15:53:57.541207|S|100|22.16|0|100
C|ZETA|20260114|15:54:06.818078|S|100|22.17|0|100
C|ZETA|20260114|15:54:17.596170|S|100|22.18|0|100
C|ZETA|20260114|15:54:27.592825|S|100|22.18|0|100
C|ZETA|20260114|15:54:27.593405|S|100|22.18|0|100
C|ZETA|20260114|15:55:01.357721|S|12|22.135|0|12
C|ZETA|20260114|15:55:01.357797|S|12|22.135|0|12
C|ZETA|20260114|15:55:12.171570|S|100|22.145|0|100
C|ZETA|20260114|15:55:26.974761|S|100|22.175|0|100
C|ZETA|20260114|15:55:38.010061|S|103|22.175|0|103
C|ZETA|20260114|15:55:48.856123|S|100|22.175|0|100
C|ZETA|20260114|15:56:02.406762|S|103|22.175|0|103
C|ZETA|20260114|15:56:02.406828|S|103|22.175|0|103
C|ZETA|20260114|15:56:11.585510|S|100|22.185|0|100
C|ZETA|20260114|15:56:19.338276|S|100|22.185|0|100
C|ZETA|20260114|15:56:19.346291|S|3|22.185|0|3
C|ZETA|20260114|15:57:06.463868|S|100|22.215|0|100
C|ZETA|20260114|15:57:06.463878|S|100|22.215|0|100
C|ZETA|20260114|15:57:06.464011|S|3|22.215|0|3
C|ZETA|20260114|15:57:17.466703|S|103|22.205|0|103
C|ZETA|20260114|15:57:17.466779|S|97|22.205|0|97
C|ZETA|20260114|15:57:17.466825|S|6|22.205|0|6
C|ZETA|20260114|15:57:24.033189|S|9|22.21|0|9
C|ZETA|20260114|15:58:00.193912|S|100|22.24|0|100
C|ZETA|20260114|15:58:00.484474|S|100|22.225|0|100
C|ZETA|20260114|15:58:00.484498|S|100|22.225|0|100
C|ZETA|20260114|15:58:00.484616|S|60|22.22|0|60
C|ZETA|20260114|15:58:00.484701|S|40|22.22|0|40
C|ZETA|20260114|15:58:31.077788|S|70|22.21|0|70
C|ZETA|20260114|15:58:36.186582|S|13|22.2|0|13
C|ZETA|20260114|15:58:43.459177|S|100|22.2|0|100
C|ZETA|20260114|15:58:48.482869|S|100|22.22|0|100
C|ZETA|20260114|15:59:17.096481|S|47|22.21|0|47
C|ZETA|20260114|15:59:22.859824|S|5|22.22|0|5
C|ZETA|20260114|15:59:32.002324|S|61|22.22|0|61
C|ZETA|20260114|15:59:32.585507|S|4|22.21|0|4
C|ZETA|20260114|15:59:33.740904|S|14|22.21|0|14
C|ZETA|20260114|15:59:33.740904|S|31|22.21|0|31
C|ZETA|20260114|15:59:34.006235|S|200|22.22|0|200
C|ZETA|20260114|15:59:36.587422|S|3|22.23|0|3
C|ZETA|20260114|15:59:36.876096|S|74|22.23|0|74
C|ZETA|20260114|15:59:36.896283|S|3|22.23|0|3
C|ZETA|20260114|15:59:36.896524|S|97|22.23|0|97
C|ZETA|20260114|15:59:36.958617|S|100|22.23|0|100
C|ZETA|20260114|15:59:37.701628|S|100|22.23|0|100
C|ZETA|20260114|15:59:40.068127|S|100|22.23|0|100
C|ZETA|20260114|15:59:40.331927|S|100|22.23|0|100
C|ZETA|20260114|15:59:40.382920|S|100|22.235|0|100
C|ZETA|20260114|15:59:40.383045|S|100|22.23|0|100
C|ZETA|20260114|15:59:40.438148|S|100|22.23|0|100
C|ZETA|20260114|15:59:43.912001|S|64|22.24|0|64
C|ZETA|20260114|15:59:43.912348|S|141|22.245|0|141
C|ZETA|20260114|15:59:43.912446|S|104|22.24|0|104
C|ZETA|20260114|15:59:47.559958|S|30|22.25|0|30
C|ZETA|20260114|15:59:48.651572|S|98|22.255|0|98
C|ZETA|20260114|15:59:51.043597|S|100|22.29|0|100
C|ZETA|20260114|15:59:54.058585|S|4|22.28|0|4
C|ZETA|20260114|15:59:55.068871|S|82|22.28|0|82
C|ZETA|20260114|15:59:55.068871|S|2|22.28|0|2
C|ZETA|20260114|15:59:55.428338|S|100|22.28|0|100
C|ZETA|20260114|15:59:57.024309|S|100|22.29|0|100
C|ZETA|20260114|15:59:57.536432|S|100|22.285|0|100
C|ZETA|20260114|15:59:57.537942|S|100|22.285|0|100
C|ZETA|20260114|15:59:57.628976|S|12|22.29|0|12
C|ZEUS|20260114|14:34:14.563892|S|2|49.28|0|2
C|ZG|20260114|09:57:42.428992|S|17|67.76|0|17
C|ZG|20260114|10:51:44.263266|S|100|66.22|0|100
C|ZG|20260114|12:00:31.613245|S|5|66.57|0|5
C|ZG|20260114|13:40:15.591439|S|16|66.685|0|16
C|ZG|20260114|13:40:15.591457|S|50|66.685|0|50
C|ZG|20260114|14:04:01.170834|S|100|66.91|0|100
C|ZG|20260114|15:59:59.144086|S|59|66.8|0|59
C|ZGN|20260114|09:31:38.572087|S|100|10.68|0|100
C|ZGN|20260114|12:23:05.422197|S|1|10.665|0|1
C|ZGN|20260114|15:59:49.470210|S|2|10.86|0|2
C|ZH|20260114|10:11:39.345522|S|100|3.845|0|100
C|ZH|20260114|10:15:22.627283|S|100|3.83|0|100
C|ZH|20260114|10:15:22.633152|S|100|3.83|0|100
C|ZH|20260114|10:15:22.633167|S|100|3.83|0|100
C|ZH|20260114|10:31:00.456913|S|100|3.83|0|100
C|ZH|20260114|10:31:00.456927|S|100|3.83|0|100
C|ZH|20260114|10:36:42.819317|S|100|3.84|0|100
C|ZH|20260114|10:37:19.434206|S|100|3.82|0|100
C|ZH|20260114|11:07:04.080134|S|76|3.8|0|76
C|ZH|20260114|13:04:22.833716|S|100|3.84|0|100
C|ZH|20260114|13:07:42.834231|S|72|3.85|0|72
C|ZH|20260114|13:31:58.308663|S|91|3.85|0|91
C|ZH|20260114|13:40:04.983228|S|82|3.84|0|82
C|ZH|20260114|13:44:32.837378|S|100|3.85|0|100
C|ZH|20260114|14:07:36.164231|S|100|3.85|0|100
C|ZH|20260114|14:08:37.838728|S|100|3.85|0|100
C|ZH|20260114|14:14:27.839098|S|100|3.85|0|100
C|ZH|20260114|14:16:48.060632|S|100|3.84|0|100
C|ZH|20260114|14:17:57.839014|S|100|3.85|0|100
C|ZH|20260114|14:34:01.886151|S|145|3.84|0|145
C|ZH|20260114|15:07:47.368571|S|86|3.825|0|86
C|ZH|20260114|15:46:02.036695|S|8|3.82|0|8
C|ZIM|20260114|09:30:01.145154|S|100|21.92|0|100
C|ZIM|20260114|09:30:01.145164|S|100|21.92|0|100
C|ZIM|20260114|09:50:21.333524|S|100|22.09|0|100
C|ZIM|20260114|10:03:38.051456|S|100|22.2|0|100
C|ZIM|20260114|10:07:58.607566|S|100|22.17|0|100
C|ZIM|20260114|10:07:58.607586|S|100|22.17|0|100
C|ZIM|20260114|10:14:53.073160|S|100|22.245|0|100
C|ZIM|20260114|10:16:20.914904|S|22|22.29|0|22
C|ZIM|20260114|10:25:04.138609|S|100|21.925|0|100
C|ZIM|20260114|10:27:52.682853|S|11|22.01|0|11
C|ZIM|20260114|10:34:15.612166|S|100|21.97|0|100
C|ZIM|20260114|10:38:30.960374|S|100|22.01|0|100
C|ZIM|20260114|10:43:46.952861|S|100|21.99|0|100
C|ZIM|20260114|10:44:17.859500|S|100|21.97|0|100
C|ZIM|20260114|10:48:10.767562|S|100|21.99|0|100
C|ZIM|20260114|10:48:54.496814|S|100|22.005|0|100
C|ZIM|20260114|10:51:00.591245|S|100|22.08|0|100
C|ZIM|20260114|10:59:34.522696|S|100|22.02|0|100
C|ZIM|20260114|11:00:25.436868|S|10|22.005|0|10
C|ZIM|20260114|11:00:35.744267|S|10|22.005|0|10
C|ZIM|20260114|11:15:25.206689|S|100|22.07|0|100
C|ZIM|20260114|11:19:51.262369|S|40|22.08|0|40
C|ZIM|20260114|11:22:53.066604|S|100|22.1|0|100
C|ZIM|20260114|11:22:53.067052|S|13|22.11|0|13
C|ZIM|20260114|11:22:53.999113|S|100|22.13|0|100
C|ZIM|20260114|11:43:06.261348|S|100|22.085|0|100
C|ZIM|20260114|11:49:49.804874|S|100|22.035|0|100
C|ZIM|20260114|11:49:49.804953|S|100|22.035|0|100
C|ZIM|20260114|12:03:55.890140|S|50|22.195|0|50
C|ZIM|20260114|12:17:34.067709|S|100|22.265|0|100
C|ZIM|20260114|12:17:34.067777|S|100|22.265|0|100
C|ZIM|20260114|12:17:48.348537|S|54|22.25|0|54
C|ZIM|20260114|12:20:09.142644|S|100|22.225|0|100
C|ZIM|20260114|12:21:41.886348|S|100|22.215|0|100
C|ZIM|20260114|12:21:41.887568|S|32|22.21|0|32
C|ZIM|20260114|12:43:01.183132|S|100|22.17|0|100
C|ZIM|20260114|12:50:11.375944|S|100|22.18|0|100
C|ZIM|20260114|12:53:48.509895|S|100|22.18|0|100
C|ZIM|20260114|13:01:00.583401|S|4|22.27|0|4
C|ZIM|20260114|13:12:30.583479|S|3|22.31|0|3
C|ZIM|20260114|13:12:30.587889|S|2|22.32|0|2
C|ZIM|20260114|13:15:22.131199|S|2|22.315|0|2
C|ZIM|20260114|13:16:21.401119|S|100|22.3|0|100
C|ZIM|20260114|13:27:59.804044|S|31|22.415|0|31
C|ZIM|20260114|13:31:55.640640|S|100|22.385|0|100
C|ZIM|20260114|13:36:06.064837|S|100|22.34|0|100
C|ZIM|20260114|13:48:43.353155|S|100|22.455|0|100
C|ZIM|20260114|13:54:13.068706|S|10|22.5|0|10
C|ZIM|20260114|14:03:23.256418|S|100|22.47|0|100
C|ZIM|20260114|14:14:48.535632|S|100|22.49|0|100
C|ZIM|20260114|14:15:35.258750|S|5|22.48|0|5
C|ZIM|20260114|14:18:19.832989|S|100|22.49|0|100
C|ZIM|20260114|14:24:05.931754|S|100|22.525|0|100
C|ZIM|20260114|14:29:51.492962|S|100|22.55|0|100
C|ZIM|20260114|14:36:32.602157|S|100|22.485|0|100
C|ZIM|20260114|14:38:47.684630|S|100|22.485|0|100
C|ZIM|20260114|14:38:47.685546|S|75|22.48|0|75
C|ZIM|20260114|14:41:01.188538|S|1|22.48|0|1
C|ZIM|20260114|14:41:01.188538|S|1|22.48|0|1
C|ZIM|20260114|14:41:56.371510|S|1|22.47|0|1
C|ZIM|20260114|14:43:16.111069|S|100|22.46|0|100
C|ZIM|20260114|14:44:10.603249|S|100|22.455|0|100
C|ZIM|20260114|14:50:07.594386|S|100|22.48|0|100
C|ZIM|20260114|14:58:11.976890|S|20|22.47|0|20
C|ZIM|20260114|15:01:20.832560|S|100|22.45|0|100
C|ZIM|20260114|15:02:38.266975|S|1|22.44|0|1
C|ZIM|20260114|15:02:59.980279|S|100|22.405|0|100
C|ZIM|20260114|15:03:20.017051|S|100|22.4|0|100
C|ZIM|20260114|15:03:20.028282|S|100|22.415|0|100
C|ZIM|20260114|15:06:38.232838|S|100|22.43|0|100
C|ZIM|20260114|15:07:30.505131|S|100|22.425|0|100
C|ZIM|20260114|15:14:54.597145|S|100|22.47|0|100
C|ZIM|20260114|15:16:48.441336|S|100|22.445|0|100
C|ZIM|20260114|15:16:48.441400|S|100|22.445|0|100
C|ZIM|20260114|15:16:48.441414|S|100|22.445|0|100
C|ZIM|20260114|15:17:42.171316|S|100|22.45|0|100
C|ZIM|20260114|15:21:30.703726|S|100|22.445|0|100
C|ZIM|20260114|15:22:59.589677|S|96|22.41|0|96
C|ZIM|20260114|15:22:59.592373|S|100|22.415|0|100
C|ZIM|20260114|15:22:59.592435|S|100|22.415|0|100
C|ZIM|20260114|15:30:20.728774|S|100|22.485|0|100
C|ZIM|20260114|15:31:13.509750|S|100|22.475|0|100
C|ZIM|20260114|15:31:13.509813|S|100|22.475|0|100
C|ZIM|20260114|15:31:48.856971|S|1|22.52|0|1
C|ZIM|20260114|15:33:27.548409|S|100|22.59|0|100
C|ZIM|20260114|15:33:28.501397|S|100|22.6|0|100
C|ZIM|20260114|15:34:09.688295|S|100|22.555|0|100
C|ZIM|20260114|15:34:09.688420|S|100|22.555|0|100
C|ZIM|20260114|15:34:09.688484|S|100|22.555|0|100
C|ZIM|20260114|15:34:09.772782|S|100|22.555|0|100
C|ZIM|20260114|15:34:23.818450|S|100|22.56|0|100
C|ZIM|20260114|15:34:23.818474|S|100|22.56|0|100
C|ZIM|20260114|15:34:23.980562|S|100|22.555|0|100
C|ZIM|20260114|15:37:56.196992|S|100|22.59|0|100
C|ZIM|20260114|15:42:45.439407|S|100|22.64|0|100
C|ZIM|20260114|15:42:45.439430|S|100|22.64|0|100
C|ZIM|20260114|15:42:45.451519|S|100|22.635|0|100
C|ZIM|20260114|15:42:45.451575|S|100|22.635|0|100
C|ZIM|20260114|15:43:24.047541|S|1|22.61|0|1
C|ZIM|20260114|15:47:07.182178|S|66|22.605|0|66
C|ZIM|20260114|15:47:21.413540|S|1|22.62|0|1
C|ZIM|20260114|15:47:40.115540|S|100|22.63|0|100
C|ZIM|20260114|15:48:52.939280|S|82|22.64|0|82
C|ZIM|20260114|15:49:03.394400|S|5|22.65|0|5
C|ZIM|20260114|15:49:10.179025|S|100|22.65|0|100
C|ZIM|20260114|15:49:16.867285|S|100|22.66|0|100
C|ZIM|20260114|15:50:56.861419|S|100|22.705|0|100
C|ZIM|20260114|15:50:56.861682|S|100|22.705|0|100
C|ZIM|20260114|15:52:26.900040|S|88|22.74|0|88
C|ZIM|20260114|15:52:32.346477|S|100|22.75|0|100
C|ZIM|20260114|15:53:46.489325|S|28|22.84|0|28
C|ZIM|20260114|15:53:46.501361|S|100|22.835|0|100
C|ZIM|20260114|15:53:46.501424|S|100|22.835|0|100
C|ZIM|20260114|15:53:46.594123|S|7|22.81|0|7
C|ZIM|20260114|15:53:56.280977|S|100|22.8|0|100
C|ZIM|20260114|15:53:56.281143|S|100|22.8|0|100
C|ZIM|20260114|15:53:56.281208|S|100|22.8|0|100
C|ZIM|20260114|15:54:28.263474|S|100|22.79|0|100
C|ZIM|20260114|15:54:28.263474|S|100|22.79|0|100
C|ZIM|20260114|15:54:36.002387|S|100|22.75|0|100
C|ZIM|20260114|15:56:55.664899|S|100|22.73|0|100
C|ZIM|20260114|15:57:50.557363|S|100|22.78|0|100
C|ZIM|20260114|15:57:50.615568|S|100|22.78|0|100
C|ZIM|20260114|15:57:51.556922|S|100|22.78|0|100
C|ZIM|20260114|15:58:06.896485|S|100|22.8|0|100
C|ZIM|20260114|15:58:22.619934|S|100|22.8|0|100
C|ZIM|20260114|15:58:22.619934|S|36|22.8|0|36
C|ZIM|20260114|15:59:05.592569|S|19|22.78|0|19
C|ZIM|20260114|15:59:05.592569|S|81|22.78|0|81
C|ZIM|20260114|15:59:17.518997|S|100|22.8|0|100
C|ZIM|20260114|15:59:29.597228|S|100|22.81|0|100
C|ZIM|20260114|15:59:41.044499|S|100|22.8|0|100
C|ZIM|20260114|15:59:41.855955|S|15|22.79|0|15
C|ZIM|20260114|15:59:41.855955|S|100|22.79|0|100
C|ZIM|20260114|15:59:42.302108|S|15|22.79|0|15
C|ZIM|20260114|15:59:42.302108|S|85|22.79|0|85
C|ZIM|20260114|15:59:43.009335|S|6|22.79|0|6
C|ZIM|20260114|15:59:44.987491|S|79|22.785|0|79
C|ZIM|20260114|15:59:47.242621|S|100|22.77|0|100
C|ZIM|20260114|15:59:47.486810|S|8|22.77|0|8
C|ZIM|20260114|15:59:47.675798|S|2|22.77|0|2
C|ZIM|20260114|15:59:47.910185|S|6|22.77|0|6
C|ZIM|20260114|15:59:49.020227|S|84|22.77|0|84
C|ZIM|20260114|15:59:50.032800|S|100|22.76|0|100
C|ZIM|20260114|15:59:50.455277|S|1|22.76|0|1
C|ZIM|20260114|15:59:50.856584|S|99|22.75|0|99
C|ZIM|20260114|15:59:53.010213|S|86|22.75|0|86
C|ZIM|20260114|15:59:53.220009|S|1|22.75|0|1
C|ZIM|20260114|15:59:54.075982|S|8|22.75|0|8
C|ZIM|20260114|15:59:54.376776|S|100|22.76|0|100
C|ZIM|20260114|15:59:54.377035|S|100|22.755|0|100
C|ZIM|20260114|15:59:54.419758|S|28|22.765|0|28
C|ZIM|20260114|15:59:54.810511|S|57|22.755|0|57
C|ZIM|20260114|15:59:55.110656|S|14|22.755|0|14
C|ZIM|20260114|15:59:55.145237|S|69|22.755|0|69
C|ZIM|20260114|15:59:56.494031|S|13|22.735|0|13
C|ZIM|20260114|15:59:57.548545|S|44|22.735|0|44
C|ZIM|20260114|15:59:58.048508|S|57|22.74|0|57
C|ZIM|20260114|15:59:58.048508|S|100|22.74|0|100
C|ZIM|20260114|15:59:58.048508|S|43|22.735|0|43
C|ZION|20260114|09:36:24.107931|S|18|58.13|0|18
C|ZION|20260114|09:56:38.166759|S|25|58.215|0|25
C|ZION|20260114|09:58:05.678062|S|24|58.25|0|24
C|ZION|20260114|10:17:33.073973|S|10|58.54|0|10
C|ZION|20260114|10:17:33.075064|S|10|58.54|0|10
C|ZION|20260114|10:26:28.248230|S|88|58.51|0|88
C|ZION|20260114|10:26:28.248303|S|12|58.51|0|12
C|ZION|20260114|11:01:12.600620|S|75|58.67|0|75
C|ZION|20260114|11:11:51.120050|S|75|58.735|0|75
C|ZION|20260114|11:15:19.250662|S|75|58.685|0|75
C|ZION|20260114|11:24:44.202373|S|20|58.81|0|20
C|ZION|20260114|11:24:44.202836|S|20|58.81|0|20
C|ZION|20260114|11:25:30.055587|S|75|58.79|0|75
C|ZION|20260114|11:32:10.650560|S|75|58.91|0|75
C|ZION|20260114|12:17:05.610506|S|75|58.665|0|75
C|ZION|20260114|12:23:10.557996|S|75|58.78|0|75
C|ZION|20260114|12:23:10.558570|S|74|58.78|0|74
C|ZION|20260114|12:50:05.335996|S|100|58.84|0|100
C|ZION|20260114|12:50:05.336024|S|6|58.84|0|6
C|ZION|20260114|12:50:11.787966|S|26|58.82|0|26
C|ZION|20260114|12:58:13.505483|S|100|58.87|0|100
C|ZION|20260114|12:58:14.092496|S|15|58.88|0|15
C|ZION|20260114|13:02:52.686334|S|75|58.875|0|75
C|ZION|20260114|13:02:52.686341|S|25|58.875|0|25
C|ZION|20260114|13:11:21.257698|S|100|58.89|0|100
C|ZION|20260114|13:11:26.413136|S|100|58.88|0|100
C|ZION|20260114|13:15:23.532701|S|100|58.95|0|100
C|ZION|20260114|13:17:09.623523|S|20|58.94|0|20
C|ZION|20260114|13:17:09.623596|S|80|58.94|0|80
C|ZION|20260114|13:21:13.443039|S|100|58.96|0|100
C|ZION|20260114|13:23:21.285990|S|100|58.94|0|100
C|ZION|20260114|13:23:53.111942|S|91|58.95|0|91
C|ZION|20260114|13:28:10.070429|S|75|58.98|0|75
C|ZION|20260114|13:30:03.094155|S|75|58.95|0|75
C|ZION|20260114|13:33:39.205690|S|20|58.97|0|20
C|ZION|20260114|13:34:11.136527|S|51|58.97|0|51
C|ZION|20260114|13:34:20.968681|S|85|58.96|0|85
C|ZION|20260114|13:36:03.958742|S|100|58.94|0|100
C|ZION|20260114|13:36:03.958799|S|100|58.94|0|100
C|ZION|20260114|13:44:46.703244|S|20|58.87|0|20
C|ZION|20260114|13:52:35.373152|S|4|58.87|0|4
C|ZION|20260114|13:56:02.339719|S|10|58.87|0|10
C|ZION|20260114|14:00:54.142594|S|20|58.89|0|20
C|ZION|20260114|14:06:17.751172|S|20|58.83|0|20
C|ZION|20260114|14:18:54.951647|S|13|58.745|0|13
C|ZION|20260114|14:19:29.611781|S|17|58.78|0|17
C|ZION|20260114|14:19:29.612215|S|5|58.78|0|5
C|ZION|20260114|14:19:29.616397|S|4|58.78|0|4
C|ZION|20260114|14:19:35.582448|S|9|58.79|0|9
C|ZION|20260114|14:20:38.035015|S|100|58.79|0|100
C|ZION|20260114|14:30:19.810906|S|100|58.82|0|100
C|ZION|20260114|14:30:27.349053|S|73|58.82|0|73
C|ZION|20260114|14:36:02.529168|S|75|58.735|0|75
C|ZION|20260114|14:41:35.521151|S|100|58.86|0|100
C|ZION|20260114|14:43:27.463625|S|100|58.89|0|100
C|ZION|20260114|14:43:27.697133|S|100|58.89|0|100
C|ZION|20260114|14:43:27.697220|S|100|58.89|0|100
C|ZION|20260114|14:49:36.551430|S|43|58.97|0|43
C|ZION|20260114|14:51:35.945055|S|111|58.96|0|111
C|ZION|20260114|14:58:20.088197|S|100|58.98|0|100
C|ZION|20260114|15:02:17.009600|S|100|59.1|0|100
C|ZION|20260114|15:04:11.860323|S|10|59.06|0|10
C|ZION|20260114|15:08:49.136142|S|75|59.085|0|75
C|ZION|20260114|15:08:49.136143|S|25|59.085|0|25
C|ZION|20260114|15:15:05.475698|S|100|59.09|0|100
C|ZION|20260114|15:15:05.475698|S|17|59.09|0|17
C|ZION|20260114|15:23:47.004506|S|67|59.05|0|67
C|ZION|20260114|15:29:31.325322|S|69|59.09|0|69
C|ZION|20260114|15:31:59.680034|S|94|59.07|0|94
C|ZION|20260114|15:50:16.737458|S|20|58.71|0|20
C|ZION|20260114|15:59:56.341828|S|9|58.8|0|9
C|ZIP|20260114|09:36:45.931858|S|10|3.05|0|10
C|ZIP|20260114|09:44:23.868703|S|30|3.02|0|30
C|ZIP|20260114|09:44:33.677591|S|30|3.01|0|30
C|ZIP|20260114|09:45:12.906746|S|30|3.01|0|30
C|ZIP|20260114|09:48:27.946841|S|30|3.01|0|30
C|ZIP|20260114|09:51:43.027646|S|10|3.01|0|10
C|ZIP|20260114|09:52:05.723204|S|20|3|0|20
C|ZIP|20260114|09:54:35.166475|S|30|3.02|0|30
C|ZIP|20260114|10:00:11.508429|S|40|3|0|40
C|ZIP|20260114|10:35:55.781424|S|1|3.02|0|1
C|ZIP|20260114|10:41:53.749901|S|84|3.02|0|84
C|ZIP|20260114|10:45:10.338678|S|1|3.01|0|1
C|ZIP|20260114|10:45:10.338679|S|83|3.01|0|83
C|ZIP|20260114|10:52:18.244642|S|158|3.005|0|158
C|ZIP|20260114|10:53:49.723477|S|73|3|0|73
C|ZIP|20260114|11:06:11.430164|S|1|3|0|1
C|ZIP|20260114|11:07:22.491668|S|1|3|0|1
C|ZIP|20260114|11:08:46.727408|S|84|2.995|0|84
C|ZIP|20260114|11:11:43.682825|S|23|3|0|23
C|ZIP|20260114|11:24:09.733949|S|1|3.01|0|1
C|ZIP|20260114|11:26:38.629438|S|14|3.015|0|14
C|ZIP|20260114|11:29:37.624731|S|3|3.01|0|3
C|ZIP|20260114|11:33:34.279283|S|90|3.03|0|90
C|ZIP|20260114|11:44:32.588071|S|3|3|0|3
C|ZIP|20260114|11:44:32.588071|S|2|3|0|2
C|ZIP|20260114|11:44:32.588072|S|79|3|0|79
C|ZIP|20260114|11:50:30.619228|S|84|3|0|84
C|ZIP|20260114|11:54:42.733235|S|16|3|0|16
C|ZIP|20260114|11:54:42.733235|S|1|3|0|1
C|ZIP|20260114|11:54:42.733236|S|84|3|0|84
C|ZIP|20260114|12:17:21.499893|S|2|2.97|0|2
C|ZIP|20260114|12:17:21.499893|S|2|2.97|0|2
C|ZIP|20260114|12:17:21.499894|S|78|2.97|0|78
C|ZIP|20260114|12:17:21.499894|S|2|2.97|0|2
C|ZIP|20260114|12:32:26.057645|S|49|2.96|0|49
C|ZIP|20260114|12:32:32.196499|S|1|2.95|0|1
C|ZIP|20260114|12:52:38.155144|S|185|2.935|0|185
C|ZIP|20260114|12:52:38.155210|S|200|2.935|0|200
C|ZIP|20260114|12:56:07.543679|S|100|2.97|0|100
C|ZIP|20260114|12:56:07.543679|S|100|2.97|0|100
C|ZIP|20260114|12:56:07.543679|S|100|2.97|0|100
C|ZIP|20260114|12:56:07.543680|S|1|2.97|0|1
C|ZIP|20260114|12:59:07.387050|S|67|2.96|0|67
C|ZIP|20260114|12:59:07.387050|S|1|2.96|0|1
C|ZIP|20260114|12:59:07.387050|S|16|2.96|0|16
C|ZIP|20260114|13:02:06.377588|S|84|2.97|0|84
C|ZIP|20260114|13:04:56.008225|S|100|2.95|0|100
C|ZIP|20260114|13:12:21.505914|S|185|2.965|0|185
C|ZIP|20260114|13:14:02.340609|S|84|2.96|0|84
C|ZIP|20260114|13:17:01.331135|S|84|2.96|0|84
C|ZIP|20260114|13:22:59.323811|S|84|2.95|0|84
C|ZIP|20260114|13:31:56.309811|S|84|2.94|0|84
C|ZIP|20260114|13:34:55.286676|S|84|2.93|0|84
C|ZIP|20260114|13:40:53.271828|S|84|2.93|0|84
C|ZIP|20260114|13:53:19.246924|S|84|2.935|0|84
C|ZIP|20260114|14:01:46.215411|S|84|2.935|0|84
C|ZIP|20260114|14:04:45.206228|S|84|2.93|0|84
C|ZIP|20260114|14:32:29.012597|S|970|2.95|0|970
C|ZIP|20260114|14:32:29.012606|S|415|2.95|0|415
C|ZIP|20260114|14:32:29.012632|S|99|2.95|0|99
C|ZIP|20260114|14:32:29.012688|S|316|2.95|0|316
C|ZIP|20260114|14:34:35.144892|S|84|2.97|0|84
C|ZIP|20260114|14:35:25.304031|S|16|2.97|0|16
C|ZIP|20260114|14:35:25.304031|S|84|2.97|0|84
C|ZIP|20260114|14:37:34.131129|S|84|2.96|0|84
C|ZIP|20260114|14:43:32.236324|S|84|2.975|0|84
C|ZIP|20260114|14:45:10.936670|S|100|2.98|0|100
C|ZIP|20260114|14:46:31.644522|S|413|2.98|0|413
C|ZIP|20260114|14:46:31.644575|S|368|2.98|0|368
C|ZIP|20260114|14:46:31.644575|S|100|2.98|0|100
C|ZIP|20260114|14:46:31.644601|S|919|2.98|0|919
C|ZIP|20260114|14:47:25.728853|S|1400|2.96|0|1400
C|ZIP|20260114|14:49:30.086017|S|20|2.975|0|20
C|ZIP|20260114|14:49:30.086018|S|64|2.975|0|64
C|ZIP|20260114|14:52:29.078268|S|84|2.985|0|84
C|ZIP|20260114|14:55:58.576768|S|100|2.99|0|100
C|ZIP|20260114|14:55:58.576769|S|412|2.99|0|412
C|ZIP|20260114|14:55:58.576817|S|2888|2.99|0|2888
C|ZIP|20260114|15:02:10.971132|S|35|2.98|0|35
C|ZIP|20260114|15:04:25.044639|S|84|2.975|0|84
C|ZIP|20260114|15:07:24.037052|S|84|2.975|0|84
C|ZIP|20260114|15:07:49.519337|S|200|2.98|0|200
C|ZIP|20260114|15:07:49.519337|S|93|2.98|0|93
C|ZIP|20260114|15:10:23.051306|S|84|2.985|0|84
C|ZIP|20260114|15:13:22.021230|S|68|2.985|0|68
C|ZIP|20260114|15:16:03.106484|S|100|2.98|0|100
C|ZIP|20260114|15:16:21.009994|S|84|2.98|0|84
C|ZIP|20260114|15:16:48.691587|S|64|2.98|0|64
C|ZIP|20260114|15:19:20.013384|S|24|2.98|0|24
C|ZIP|20260114|15:24:19.325751|S|11|2.99|0|11
C|ZIP|20260114|15:26:06.881531|S|6|2.96|0|6
C|ZIP|20260114|15:26:56.465665|S|25|2.96|0|25
C|ZIP|20260114|15:26:56.465666|S|100|2.96|0|100
C|ZIP|20260114|15:27:19.895022|S|100|2.95|0|100
C|ZIP|20260114|15:27:51.128191|S|72|2.94|0|72
C|ZIP|20260114|15:29:14.670620|S|20|2.945|0|20
C|ZIP|20260114|15:31:45.984330|S|84|2.945|0|84
C|ZIP|20260114|15:33:27.207756|S|20|2.945|0|20
C|ZIP|20260114|15:33:57.306696|S|36|2.94|0|36
C|ZIP|20260114|15:34:10.543357|S|64|2.94|0|64
C|ZIP|20260114|15:36:31.694376|S|100|2.94|0|100
C|ZIP|20260114|15:36:34.767587|S|12|2.94|0|12
C|ZIP|20260114|15:37:13.954691|S|84|2.93|0|84
C|ZIP|20260114|15:38:18.806429|S|20|2.935|0|20
C|ZIP|20260114|15:40:12.958310|S|36|2.93|0|36
C|ZIP|20260114|15:43:03.263934|S|144|2.93|0|144
C|ZIP|20260114|15:43:03.263935|S|81|2.93|0|81
C|ZIP|20260114|15:43:03.263935|S|100|2.93|0|100
C|ZIP|20260114|15:49:06.637098|S|83|2.92|0|83
C|ZIP|20260114|15:49:09.923289|S|17|2.92|0|17
C|ZIP|20260114|15:49:09.923290|S|67|2.92|0|67
C|ZIP|20260114|15:50:17.137642|S|11|2.93|0|11
C|ZIP|20260114|15:50:46.999079|S|100|2.93|0|100
C|ZIP|20260114|15:50:46.999080|S|100|2.93|0|100
C|ZIP|20260114|15:50:47.038302|S|100|2.93|0|100
C|ZIP|20260114|15:51:51.430697|S|92|2.92|0|92
C|ZIP|20260114|15:54:50.102617|S|20|2.915|0|20
C|ZIP|20260114|15:54:50.102618|S|17|2.915|0|17
C|ZIP|20260114|15:55:00.742681|S|3|2.915|0|3
C|ZIP|20260114|15:55:29.086220|S|74|2.92|0|74
C|ZIP|20260114|15:56:01.315124|S|30|2.92|0|30
C|ZIP|20260114|15:56:01.315124|S|100|2.92|0|100
C|ZIP|20260114|15:56:47.332302|S|100|2.92|0|100
C|ZIP|20260114|15:57:16.912656|S|16|2.92|0|16
C|ZIP|20260114|15:57:24.117282|S|20|2.915|0|20
C|ZIP|20260114|15:57:24.117282|S|35|2.915|0|35
C|ZIP|20260114|15:57:55.071039|S|364|2.915|0|364
C|ZIP|20260114|15:58:09.793509|S|100|2.93|0|100
C|ZIP|20260114|15:59:04.683533|S|16|2.93|0|16
C|ZIP|20260114|15:59:38.672110|S|100|2.94|0|100
C|ZIP|20260114|15:59:38.672425|S|400|2.94|0|400
C|ZIP|20260114|15:59:38.897879|S|100|2.945|0|100
C|ZIP|20260114|15:59:42.023063|S|100|2.94|0|100
C|ZIP|20260114|15:59:45.552575|S|95|2.94|0|95
C|ZIP|20260114|15:59:45.553355|S|49|2.94|0|49
C|ZIP|20260114|15:59:45.553355|S|140|2.94|0|140
C|ZIP|20260114|15:59:51.336015|S|100|2.95|0|100
C|ZIP|20260114|15:59:51.689291|S|2|2.95|0|2
C|ZIP|20260114|15:59:51.689291|S|5|2.95|0|5
C|ZIP|20260114|15:59:52.902729|S|58|2.95|0|58
C|ZIP|20260114|15:59:54.511637|S|100|2.95|0|100
C|ZIP|20260114|15:59:54.511637|S|17|2.95|0|17
C|ZIP|20260114|15:59:54.511637|S|68|2.95|0|68
C|ZIP|20260114|15:59:55.124233|S|13|2.95|0|13
C|ZIP|20260114|15:59:55.431078|S|100|2.95|0|100
C|ZIP|20260114|15:59:56.281303|S|1|2.95|0|1
C|ZIP|20260114|15:59:57.938004|S|99|2.95|0|99
C|ZIP|20260114|15:59:58.562668|S|45|2.95|0|45
C|ZIP|20260114|15:59:59.777422|S|400|2.945|0|400
C|ZJYL|20260114|11:44:21.051501|S|169|.194|0|169
C|ZJYL|20260114|14:19:37.509036|S|169|.167|0|169
C|ZLAB|20260114|11:14:38.094403|S|170|19.61|0|170
C|ZLAB|20260114|11:48:42.111122|S|122|19.59|0|122
C|ZLAB|20260114|12:27:52.662651|S|191|19.49|0|191
C|ZLAB|20260114|14:32:20.917799|S|100|19.555|0|100
C|ZLAB|20260114|15:29:37.241404|S|2|19.57|0|2
C|ZLAB|20260114|15:33:34.478696|S|51|19.585|0|51
C|ZLAB|20260114|15:54:19.073877|S|200|19.6|0|200
C|ZLAB|20260114|15:54:45.377631|S|1|19.61|0|1
C|ZM|20260114|09:32:40.769531|S|50|83.59|0|50
C|ZM|20260114|09:48:44.681614|S|10|84.01|0|10
C|ZM|20260114|09:51:07.551492|S|100|84.25|0|100
C|ZM|20260114|09:59:59.067410|S|43|83.89|0|43
C|ZM|20260114|09:59:59.067462|S|47|83.89|0|47
C|ZM|20260114|09:59:59.067462|S|10|83.89|0|10
C|ZM|20260114|09:59:59.069466|S|64|83.91|0|64
C|ZM|20260114|10:00:05.691642|S|5|83.87|0|5
C|ZM|20260114|10:00:05.691642|S|5|83.85|0|5
C|ZM|20260114|10:00:05.691642|S|1|83.87|0|1
C|ZM|20260114|10:00:05.691643|S|21|83.81|0|21
C|ZM|20260114|10:08:32.469346|S|100|83.99|0|100
C|ZM|20260114|10:10:07.156594|S|50|84.01|0|50
C|ZM|20260114|10:12:06.412208|S|25|84.05|0|25
C|ZM|20260114|10:13:58.070374|S|1|84.35|0|1
C|ZM|20260114|10:13:58.070375|S|99|84.34|0|99
C|ZM|20260114|10:13:59.272756|S|1|84.34|0|1
C|ZM|20260114|10:14:33.402556|S|3|84.25|0|3
C|ZM|20260114|10:14:33.402573|S|2|84.23|0|2
C|ZM|20260114|10:14:33.402573|S|3|84.24|0|3
C|ZM|20260114|10:14:33.402573|S|2|84.21|0|2
C|ZM|20260114|10:19:03.750376|S|20|83.84|0|20
C|ZM|20260114|10:37:07.713669|S|58|83.755|0|58
C|ZM|20260114|10:43:46.760538|S|3|83.38|0|3
C|ZM|20260114|10:48:01.068841|S|3|83.44|0|3
C|ZM|20260114|11:07:03.634610|S|1|83.52|0|1
C|ZM|20260114|11:22:11.830941|S|30|83.95|0|30
C|ZM|20260114|11:22:11.855305|S|70|83.95|0|70
C|ZM|20260114|11:22:11.861022|E|18|83.93|0|18
C|ZM|20260114|11:22:31.693143|S|108|83.93|0|108
C|ZM|20260114|11:22:31.693352|S|22|83.93|0|22
C|ZM|20260114|11:22:31.693388|S|13|83.93|0|13
C|ZM|20260114|11:22:31.693435|S|2|83.93|0|2
C|ZM|20260114|11:24:53.188244|S|100|84.02|0|100
C|ZM|20260114|11:25:33.585980|S|6|84.01|0|6
C|ZM|20260114|11:26:11.280562|S|5|84|0|5
C|ZM|20260114|11:26:11.280592|S|5|84|0|5
C|ZM|20260114|11:27:30.778715|S|38|83.96|0|38
C|ZM|20260114|11:27:33.235024|S|100|83.94|0|100
C|ZM|20260114|11:27:33.235835|S|4|83.94|0|4
C|ZM|20260114|11:29:34.750790|S|200|83.94|0|200
C|ZM|20260114|11:29:34.750824|S|100|83.94|0|100
C|ZM|20260114|11:30:37.719566|S|100|83.86|0|100
C|ZM|20260114|11:31:37.676047|S|100|83.86|0|100
C|ZM|20260114|11:31:42.710479|S|100|83.86|0|100
C|ZM|20260114|11:33:44.503146|S|15|83.79|0|15
C|ZM|20260114|11:34:37.677027|S|100|83.8|0|100
C|ZM|20260114|11:34:49.445630|S|25|83.81|0|25
C|ZM|20260114|11:35:02.487945|S|1|83.8|0|1
C|ZM|20260114|11:36:15.154955|S|100|83.77|0|100
C|ZM|20260114|11:36:37.675032|S|100|83.73|0|100
C|ZM|20260114|11:36:53.901864|S|50|83.73|0|50
C|ZM|20260114|11:36:55.152542|S|29|83.72|0|29
C|ZM|20260114|11:36:55.152542|S|71|83.72|0|71
C|ZM|20260114|11:39:37.680105|S|25|83.81|0|25
C|ZM|20260114|11:39:37.680105|S|100|83.84|0|100
C|ZM|20260114|11:39:37.680106|S|61|83.78|0|61
C|ZM|20260114|11:39:37.680106|S|1|83.79|0|1
C|ZM|20260114|11:40:06.179922|S|81|83.84|0|81
C|ZM|20260114|11:40:06.179941|S|1|83.84|0|1
C|ZM|20260114|11:42:20.129880|S|2|83.78|0|2
C|ZM|20260114|11:42:20.130219|S|98|83.78|0|98
C|ZM|20260114|11:42:57.429204|S|100|83.76|0|100
C|ZM|20260114|11:43:13.722883|S|10|83.76|0|10
C|ZM|20260114|11:43:13.722893|S|90|83.76|0|90
C|ZM|20260114|11:43:34.537465|S|100|83.76|0|100
C|ZM|20260114|11:45:17.389130|S|100|83.79|0|100
C|ZM|20260114|11:45:24.543503|S|25|83.79|0|25
C|ZM|20260114|11:46:26.895549|S|8|83.81|0|8
C|ZM|20260114|11:46:26.895560|S|8|83.81|0|8
C|ZM|20260114|11:46:26.895560|S|92|83.81|0|92
C|ZM|20260114|11:46:26.899045|S|53|83.79|0|53
C|ZM|20260114|11:46:26.899452|S|22|83.79|0|22
C|ZM|20260114|11:51:05.733676|S|100|83.72|0|100
C|ZM|20260114|11:53:20.026887|S|23|83.7|0|23
C|ZM|20260114|11:55:11.600579|S|300|83.59|0|300
C|ZM|20260114|11:57:06.705598|S|20|83.58|0|20
C|ZM|20260114|11:57:06.705655|S|80|83.58|0|80
C|ZM|20260114|11:57:35.395471|S|100|83.59|0|100
C|ZM|20260114|11:59:21.495298|S|25|83.58|0|25
C|ZM|20260114|11:59:21.495305|S|6|83.58|0|6
C|ZM|20260114|11:59:21.495376|S|25|83.58|0|25
C|ZM|20260114|11:59:21.495437|S|25|83.58|0|25
C|ZM|20260114|11:59:21.495497|S|19|83.58|0|19
C|ZM|20260114|11:59:59.106240|S|10|83.52|0|10
C|ZM|20260114|11:59:59.106240|S|56|83.52|0|56
C|ZM|20260114|12:00:06.288183|S|8|83.52|0|8
C|ZM|20260114|12:00:47.096194|S|100|83.57|0|100
C|ZM|20260114|12:02:14.589377|S|100|83.56|0|100
C|ZM|20260114|12:03:38.043454|S|13|83.59|0|13
C|ZM|20260114|12:06:54.238351|S|100|83.65|0|100
C|ZM|20260114|12:09:14.033618|S|99|83.63|0|99
C|ZM|20260114|12:09:47.968027|S|100|83.71|0|100
C|ZM|20260114|12:10:08.983040|S|8|83.67|0|8
C|ZM|20260114|12:10:08.983359|S|41|83.67|0|41
C|ZM|20260114|12:10:09.585913|S|51|83.67|0|51
C|ZM|20260114|12:11:07.038349|S|43|83.7|0|43
C|ZM|20260114|12:11:07.038359|S|57|83.7|0|57
C|ZM|20260114|12:11:55.518602|S|25|83.67|0|25
C|ZM|20260114|12:15:49.474781|S|100|83.59|0|100
C|ZM|20260114|12:17:33.888511|S|100|83.61|0|100
C|ZM|20260114|12:18:07.180421|S|15|83.515|0|15
C|ZM|20260114|12:18:45.380312|S|120|83.48|0|120
C|ZM|20260114|12:19:15.164378|S|100|83.475|0|100
C|ZM|20260114|12:22:11.284403|S|100|83.65|0|100
C|ZM|20260114|12:24:53.751828|S|6|83.72|0|6
C|ZM|20260114|12:24:53.751828|S|100|83.72|0|100
C|ZM|20260114|12:27:22.946554|S|62|83.82|0|62
C|ZM|20260114|12:29:16.253127|S|50|83.8|0|50
C|ZM|20260114|12:29:30.176344|S|100|83.75|0|100
C|ZM|20260114|12:31:46.750001|S|100|83.7|0|100
C|ZM|20260114|12:32:18.095724|S|100|83.7|0|100
C|ZM|20260114|12:35:51.794364|S|96|83.68|0|96
C|ZM|20260114|12:35:51.794420|S|4|83.68|0|4
C|ZM|20260114|12:38:22.669864|S|100|83.69|0|100
C|ZM|20260114|12:39:02.669346|S|1|83.7|0|1
C|ZM|20260114|12:39:03.469775|S|100|83.7|0|100
C|ZM|20260114|12:39:03.469775|S|99|83.7|0|99
C|ZM|20260114|12:41:37.479496|S|100|83.79|0|100
C|ZM|20260114|12:41:37.484849|S|100|83.78|0|100
C|ZM|20260114|12:42:12.160399|S|2|83.78|0|2
C|ZM|20260114|12:42:12.160408|S|18|83.78|0|18
C|ZM|20260114|12:42:12.160452|S|6|83.78|0|6
C|ZM|20260114|12:43:50.212975|S|100|83.84|0|100
C|ZM|20260114|12:45:58.236077|S|110|84.03|0|110
C|ZM|20260114|12:46:05.181707|S|18|84.01|0|18
C|ZM|20260114|12:46:05.181707|S|2|84.02|0|2
C|ZM|20260114|12:46:39.299593|S|100|84.06|0|100
C|ZM|20260114|12:46:45.183018|S|100|84.03|0|100
C|ZM|20260114|12:49:03.353375|S|112|84.02|0|112
C|ZM|20260114|12:49:07.073524|S|8|84.02|0|8
C|ZM|20260114|12:49:18.004984|S|100|83.92|0|100
C|ZM|20260114|12:51:39.581068|S|104|83.78|0|104
C|ZM|20260114|12:51:46.385373|S|110|83.795|0|110
C|ZM|20260114|12:53:42.015807|S|100|83.85|0|100
C|ZM|20260114|12:54:17.999026|S|94|83.84|0|94
C|ZM|20260114|12:54:25.127449|S|16|83.83|0|16
C|ZM|20260114|12:54:25.127515|S|8|83.83|0|8
C|ZM|20260114|12:54:25.127521|S|10|83.83|0|10
C|ZM|20260114|12:54:25.127606|S|61|83.83|0|61
C|ZM|20260114|12:55:39.172665|S|1|83.82|0|1
C|ZM|20260114|12:55:39.172666|S|99|83.82|0|99
C|ZM|20260114|12:55:39.173237|S|1|83.82|0|1
C|ZM|20260114|12:55:39.178348|S|100|83.81|0|100
C|ZM|20260114|12:56:16.164807|S|100|83.83|0|100
C|ZM|20260114|12:56:51.608582|S|35|83.83|0|35
C|ZM|20260114|12:57:11.735201|S|1|83.82|0|1
C|ZM|20260114|12:57:11.735243|S|100|83.8|0|100
C|ZM|20260114|12:57:15.871886|S|9|83.79|0|9
C|ZM|20260114|12:57:15.871951|S|9|83.79|0|9
C|ZM|20260114|12:57:15.871988|S|25|83.79|0|25
C|ZM|20260114|12:57:15.872063|S|25|83.79|0|25
C|ZM|20260114|12:57:15.872280|S|9|83.79|0|9
C|ZM|20260114|12:57:15.872288|S|23|83.79|0|23
C|ZM|20260114|12:58:36.395426|S|1|83.73|0|1
C|ZM|20260114|12:58:36.395602|S|24|83.73|0|24
C|ZM|20260114|12:59:15.445965|S|96|83.72|0|96
C|ZM|20260114|12:59:35.506192|S|30|83.69|0|30
C|ZM|20260114|12:59:35.542741|S|70|83.69|0|70
C|ZM|20260114|12:59:35.603739|S|100|83.68|0|100
C|ZM|20260114|13:03:20.383046|S|100|83.65|0|100
C|ZM|20260114|13:03:21.226568|S|100|83.63|0|100
C|ZM|20260114|13:06:51.398622|S|99|83.62|0|99
C|ZM|20260114|13:06:51.398622|S|1|83.63|0|1
C|ZM|20260114|13:07:20.285805|S|1|83.61|0|1
C|ZM|20260114|13:07:20.458162|S|100|83.6|0|100
C|ZM|20260114|13:07:26.978652|S|20|83.59|0|20
C|ZM|20260114|13:07:26.978662|S|80|83.59|0|80
C|ZM|20260114|13:07:26.978662|S|20|83.59|0|20
C|ZM|20260114|13:09:14.501101|S|1|83.66|0|1
C|ZM|20260114|13:09:14.501116|S|50|83.66|0|50
C|ZM|20260114|13:14:49.597457|S|100|83.58|0|100
C|ZM|20260114|13:14:49.597459|S|40|83.58|0|40
C|ZM|20260114|13:15:17.702183|S|100|83.57|0|100
C|ZM|20260114|13:15:25.766272|S|100|83.56|0|100
C|ZM|20260114|13:15:57.642167|S|100|83.56|0|100
C|ZM|20260114|13:17:41.232552|S|100|83.56|0|100
C|ZM|20260114|13:18:14.132514|S|100|83.56|0|100
C|ZM|20260114|13:18:26.134298|S|91|83.56|0|91
C|ZM|20260114|13:18:29.502363|S|100|83.55|0|100
C|ZM|20260114|13:19:54.354156|S|100|83.48|0|100
C|ZM|20260114|13:23:40.429276|S|100|83.27|0|100
C|ZM|20260114|13:23:40.456689|S|100|83.27|0|100
C|ZM|20260114|13:24:47.213143|S|1|83.27|0|1
C|ZM|20260114|13:24:56.096769|S|100|83.29|0|100
C|ZM|20260114|13:25:08.354183|S|14|83.28|0|14
C|ZM|20260114|13:25:08.354247|S|25|83.28|0|25
C|ZM|20260114|13:25:08.354338|S|25|83.28|0|25
C|ZM|20260114|13:25:40.567837|S|100|83.27|0|100
C|ZM|20260114|13:25:42.293684|S|3|83.27|0|3
C|ZM|20260114|13:25:42.293685|S|6|83.25|0|6
C|ZM|20260114|13:25:42.293685|S|1|83.26|0|1
C|ZM|20260114|13:25:42.293693|S|1|83.25|0|1
C|ZM|20260114|13:25:43.078786|S|93|83.25|0|93
C|ZM|20260114|13:25:43.079094|S|25|83.25|0|25
C|ZM|20260114|13:26:15.470844|S|75|83.25|0|75
C|ZM|20260114|13:26:29.042512|S|51|83.25|0|51
C|ZM|20260114|13:26:29.048085|S|49|83.25|0|49
C|ZM|20260114|13:26:33.170470|S|25|83.23|0|25
C|ZM|20260114|13:26:33.170504|S|64|83.23|0|64
C|ZM|20260114|13:27:12.723775|S|100|83.27|0|100
C|ZM|20260114|13:28:14.038392|S|100|83.38|0|100
C|ZM|20260114|13:28:14.038393|S|100|83.38|0|100
C|ZM|20260114|13:29:48.163602|S|57|83.35|0|57
C|ZM|20260114|13:29:48.163733|S|43|83.35|0|43
C|ZM|20260114|13:29:48.163733|S|43|83.35|0|43
C|ZM|20260114|13:30:52.878800|S|100|83.41|0|100
C|ZM|20260114|13:31:06.453444|S|3|83.39|0|3
C|ZM|20260114|13:31:06.453451|S|2|83.39|0|2
C|ZM|20260114|13:31:06.453926|S|13|83.39|0|13
C|ZM|20260114|13:31:23.238500|S|100|83.39|0|100
C|ZM|20260114|13:32:20.848720|S|100|83.33|0|100
C|ZM|20260114|13:32:38.690140|S|62|83.3|0|62
C|ZM|20260114|13:32:38.690140|S|10|83.31|0|10
C|ZM|20260114|13:32:38.690140|S|25|83.31|0|25
C|ZM|20260114|13:32:38.690141|S|1|83.3|0|1
C|ZM|20260114|13:32:44.449157|S|100|83.3|0|100
C|ZM|20260114|13:32:56.211272|S|100|83.27|0|100
C|ZM|20260114|13:33:26.920759|S|46|83.245|0|46
C|ZM|20260114|13:33:30.108268|S|2|83.245|0|2
C|ZM|20260114|13:33:37.810386|S|25|83.21|0|25
C|ZM|20260114|13:35:04.977141|S|100|83.18|0|100
C|ZM|20260114|13:35:40.125976|S|25|83.16|0|25
C|ZM|20260114|13:35:40.126050|S|25|83.16|0|25
C|ZM|20260114|13:35:40.126113|S|25|83.16|0|25
C|ZM|20260114|13:35:40.126173|S|25|83.16|0|25
C|ZM|20260114|13:35:40.126234|S|25|83.16|0|25
C|ZM|20260114|13:35:40.126291|S|25|83.16|0|25
C|ZM|20260114|13:35:40.126628|S|25|83.16|0|25
C|ZM|20260114|13:35:40.126884|S|11|83.16|0|11
C|ZM|20260114|13:35:53.291748|S|1|83.15|0|1
C|ZM|20260114|13:35:53.291748|S|99|83.13|0|99
C|ZM|20260114|13:35:53.291760|S|1|83.13|0|1
C|ZM|20260114|13:35:53.291760|S|49|83.13|0|49
C|ZM|20260114|13:35:53.300754|S|51|83.13|0|51
C|ZM|20260114|13:36:24.004059|S|1|83.12|0|1
C|ZM|20260114|13:36:24.851213|S|1|83.12|0|1
C|ZM|20260114|13:36:35.092638|S|1|83.11|0|1
C|ZM|20260114|13:36:35.092638|S|99|83.11|0|99
C|ZM|20260114|13:37:12.718122|S|50|83.13|0|50
C|ZM|20260114|13:37:12.718130|S|3|83.13|0|3
C|ZM|20260114|13:37:12.718195|S|30|83.13|0|30
C|ZM|20260114|13:37:12.718427|S|17|83.13|0|17
C|ZM|20260114|13:37:22.880197|S|3|83.11|0|3
C|ZM|20260114|13:37:22.880204|S|97|83.11|0|97
C|ZM|20260114|13:37:22.880211|S|97|83.11|0|97
C|ZM|20260114|13:38:20.188879|S|3|83.11|0|3
C|ZM|20260114|13:41:07.877874|S|100|83.29|0|100
C|ZM|20260114|13:41:10.231873|S|2|83.28|0|2
C|ZM|20260114|13:41:37.151680|S|2|83.26|0|2
C|ZM|20260114|13:41:37.151680|S|4|83.25|0|4
C|ZM|20260114|13:41:37.151680|S|1|83.28|0|1
C|ZM|20260114|13:41:40.273992|S|100|83.29|0|100
C|ZM|20260114|13:42:11.978442|S|1|83.29|0|1
C|ZM|20260114|13:42:11.989065|S|100|83.29|0|100
C|ZM|20260114|13:42:46.412484|S|97|83.28|0|97
C|ZM|20260114|13:42:46.412484|S|3|83.29|0|3
C|ZM|20260114|13:42:46.412558|S|5|83.28|0|5
C|ZM|20260114|13:44:54.090632|S|75|83.27|0|75
C|ZM|20260114|13:45:04.888825|S|100|83.3|0|100
C|ZM|20260114|13:45:17.820647|S|100|83.3|0|100
C|ZM|20260114|13:45:50.183442|S|1|83.3|0|1
C|ZM|20260114|13:45:53.967674|S|99|83.3|0|99
C|ZM|20260114|13:46:39.231895|S|276|83.35|0|276
C|ZM|20260114|13:46:39.231991|S|24|83.35|0|24
C|ZM|20260114|13:48:23.984537|S|100|83.25|0|100
C|ZM|20260114|13:48:24.005557|S|70|83.26|0|70
C|ZM|20260114|13:50:42.897517|S|100|83.17|0|100
C|ZM|20260114|13:52:10.332393|S|69|83.23|0|69
C|ZM|20260114|13:52:46.989698|S|100|83.26|0|100
C|ZM|20260114|13:53:04.449491|S|2|83.255|0|2
C|ZM|20260114|13:53:18.709682|S|100|83.23|0|100
C|ZM|20260114|13:54:00.385897|S|100|83.22|0|100
C|ZM|20260114|13:55:06.372027|S|90|83.22|0|90
C|ZM|20260114|13:55:06.372027|S|10|83.22|0|10
C|ZM|20260114|13:55:06.372095|S|10|83.22|0|10
C|ZM|20260114|13:55:06.553596|S|100|83.21|0|100
C|ZM|20260114|13:55:06.553597|S|100|83.21|0|100
C|ZM|20260114|13:55:06.554194|S|25|83.21|0|25
C|ZM|20260114|13:55:06.554242|S|15|83.21|0|15
C|ZM|20260114|13:55:06.554258|S|25|83.21|0|25
C|ZM|20260114|13:55:06.554360|S|25|83.21|0|25
C|ZM|20260114|13:55:06.554593|S|10|83.21|0|10
C|ZM|20260114|13:55:50.218785|S|100|83.23|0|100
C|ZM|20260114|13:55:50.218786|S|100|83.23|0|100
C|ZM|20260114|13:59:47.494171|S|56|83.36|0|56
C|ZM|20260114|13:59:47.494172|S|33|83.36|0|33
C|ZM|20260114|13:59:47.494180|S|11|83.36|0|11
C|ZM|20260114|13:59:47.927895|S|100|83.34|0|100
C|ZM|20260114|13:59:55.430102|S|1|83.33|0|1
C|ZM|20260114|13:59:55.430102|S|24|83.32|0|24
C|ZM|20260114|13:59:55.430651|S|32|83.31|0|32
C|ZM|20260114|13:59:56.709346|S|1|83.3|0|1
C|ZM|20260114|14:02:08.504004|S|13|83.22|0|13
C|ZM|20260114|14:02:08.504017|S|87|83.22|0|87
C|ZM|20260114|14:02:22.365889|S|2|83.2|0|2
C|ZM|20260114|14:02:22.382203|S|98|83.2|0|98
C|ZM|20260114|14:03:45.432803|S|100|83.24|0|100
C|ZM|20260114|14:04:20.494214|S|1|83.23|0|1
C|ZM|20260114|14:04:30.491231|S|2|83.25|0|2
C|ZM|20260114|14:04:34.719266|S|1|83.23|0|1
C|ZM|20260114|14:04:39.531044|S|5|83.23|0|5
C|ZM|20260114|14:04:39.531044|S|54|83.22|0|54
C|ZM|20260114|14:04:39.531044|S|30|83.22|0|30
C|ZM|20260114|14:04:39.531056|S|16|83.22|0|16
C|ZM|20260114|14:04:39.531057|S|14|83.22|0|14
C|ZM|20260114|14:04:39.531064|S|70|83.22|0|70
C|ZM|20260114|14:04:39.531074|S|16|83.22|0|16
C|ZM|20260114|14:06:51.897288|S|100|83.22|0|100
C|ZM|20260114|14:07:21.836862|S|50|83.22|0|50
C|ZM|20260114|14:07:22.264091|S|50|83.22|0|50
C|ZM|20260114|14:07:51.475721|S|50|83.33|0|50
C|ZM|20260114|14:09:01.059507|S|78|83.4|0|78
C|ZM|20260114|14:09:01.059528|S|11|83.4|0|11
C|ZM|20260114|14:09:01.059528|S|11|83.4|0|11
C|ZM|20260114|14:09:01.059528|S|1|83.4|0|1
C|ZM|20260114|14:09:01.059529|S|88|83.4|0|88
C|ZM|20260114|14:10:20.567777|S|1|83.435|0|1
C|ZM|20260114|14:10:30.929231|S|26|83.39|0|26
C|ZM|20260114|14:10:30.929244|S|26|83.39|0|26
C|ZM|20260114|14:10:30.929244|S|74|83.39|0|74
C|ZM|20260114|14:10:30.929303|S|20|83.39|0|20
C|ZM|20260114|14:12:16.417914|S|28|83.36|0|28
C|ZM|20260114|14:12:16.417924|S|42|83.36|0|42
C|ZM|20260114|14:12:20.106287|S|100|83.36|0|100
C|ZM|20260114|14:12:20.106287|S|100|83.36|0|100
C|ZM|20260114|14:12:20.117212|S|100|83.36|0|100
C|ZM|20260114|14:14:52.907726|S|1|83.37|0|1
C|ZM|20260114|14:14:59.440158|S|42|83.39|0|42
C|ZM|20260114|14:15:28.868186|S|1|83.37|0|1
C|ZM|20260114|14:15:38.190977|S|1|83.37|0|1
C|ZM|20260114|14:15:38.190977|S|99|83.36|0|99
C|ZM|20260114|14:15:38.191138|S|1|83.36|0|1
C|ZM|20260114|14:16:40.687792|S|100|83.48|0|100
C|ZM|20260114|14:17:09.909269|S|100|83.47|0|100
C|ZM|20260114|14:17:42.962120|S|50|83.44|0|50
C|ZM|20260114|14:17:42.962167|S|50|83.44|0|50
C|ZM|20260114|14:19:52.251314|S|2|83.43|0|2
C|ZM|20260114|14:20:36.068156|S|16|83.43|0|16
C|ZM|20260114|14:20:36.068156|S|100|83.43|0|100
C|ZM|20260114|14:20:36.068156|S|84|83.43|0|84
C|ZM|20260114|14:20:36.068257|S|2|83.43|0|2
C|ZM|20260114|14:24:35.362038|S|100|83.55|0|100
C|ZM|20260114|14:25:58.943130|S|100|83.46|0|100
C|ZM|20260114|14:25:58.943131|S|9|83.46|0|9
C|ZM|20260114|14:25:58.943131|S|100|83.46|0|100
C|ZM|20260114|14:28:10.216341|S|2|83.45|0|2
C|ZM|20260114|14:30:42.427785|S|8|83.42|0|8
C|ZM|20260114|14:30:49.002378|S|17|83.42|0|17
C|ZM|20260114|14:30:49.385519|S|84|83.4|0|84
C|ZM|20260114|14:34:18.053425|S|100|83.35|0|100
C|ZM|20260114|14:36:51.285672|S|30|83.28|0|30
C|ZM|20260114|14:36:51.285680|S|13|83.28|0|13
C|ZM|20260114|14:36:51.285733|S|57|83.28|0|57
C|ZM|20260114|14:37:33.857828|S|20|83.28|0|20
C|ZM|20260114|14:37:33.857828|S|100|83.28|0|100
C|ZM|20260114|14:37:33.859142|S|80|83.28|0|80
C|ZM|20260114|14:38:49.689880|S|99|83.33|0|99
C|ZM|20260114|14:39:24.454530|S|17|83.33|0|17
C|ZM|20260114|14:39:31.106614|S|21|83.33|0|21
C|ZM|20260114|14:39:43.028373|S|79|83.33|0|79
C|ZM|20260114|14:39:43.028373|S|41|83.33|0|41
C|ZM|20260114|14:40:45.887316|S|5|83.31|0|5
C|ZM|20260114|14:41:06.668807|S|100|83.31|0|100
C|ZM|20260114|14:41:06.668807|S|100|83.31|0|100
C|ZM|20260114|14:41:59.783880|S|35|83.4|0|35
C|ZM|20260114|14:43:56.516326|S|6|83.38|0|6
C|ZM|20260114|14:44:47.431475|S|3|83.36|0|3
C|ZM|20260114|14:44:47.431482|S|1|83.36|0|1
C|ZM|20260114|14:44:48.596459|S|95|83.36|0|95
C|ZM|20260114|14:44:56.975569|S|6|83.35|0|6
C|ZM|20260114|14:45:13.266841|S|94|83.35|0|94
C|ZM|20260114|14:49:26.038012|S|8|83.18|0|8
C|ZM|20260114|14:49:31.855673|S|1|83.21|0|1
C|ZM|20260114|14:49:46.304641|S|4|83.225|0|4
C|ZM|20260114|14:49:52.757879|S|97|83.2|0|97
C|ZM|20260114|14:50:24.072872|S|50|83.26|0|50
C|ZM|20260114|14:50:24.072872|S|100|83.26|0|100
C|ZM|20260114|14:50:25.229920|S|100|83.26|0|100
C|ZM|20260114|14:54:18.522996|S|4|83.27|0|4
C|ZM|20260114|14:54:18.522997|S|91|83.27|0|91
C|ZM|20260114|14:54:18.522999|S|9|83.26|0|9
C|ZM|20260114|14:54:27.244694|S|50|83.25|0|50
C|ZM|20260114|14:54:27.244757|S|41|83.25|0|41
C|ZM|20260114|14:54:27.245075|S|25|83.25|0|25
C|ZM|20260114|14:54:27.245458|S|71|83.25|0|71
C|ZM|20260114|14:54:27.245458|S|29|83.25|0|29
C|ZM|20260114|14:54:27.245474|S|25|83.25|0|25
C|ZM|20260114|14:54:27.245588|S|4|83.25|0|4
C|ZM|20260114|14:57:33.533926|S|45|83.16|0|45
C|ZM|20260114|14:58:24.397018|S|1|83.14|0|1
C|ZM|20260114|14:58:24.397029|S|99|83.14|0|99
C|ZM|20260114|14:58:24.397029|S|100|83.14|0|100
C|ZM|20260114|14:58:24.404860|S|45|83.14|0|45
C|ZM|20260114|14:58:24.404916|S|25|83.14|0|25
C|ZM|20260114|14:58:24.404952|S|9|83.14|0|9
C|ZM|20260114|14:58:24.404960|S|9|83.14|0|9
C|ZM|20260114|14:58:24.404991|S|12|83.14|0|12
C|ZM|20260114|15:01:06.567057|S|50|83.23|0|50
C|ZM|20260114|15:01:25.538661|S|173|83.19|0|173
C|ZM|20260114|15:01:25.538661|S|100|83.19|0|100
C|ZM|20260114|15:01:25.538662|S|100|83.19|0|100
C|ZM|20260114|15:02:22.154720|S|100|83.35|0|100
C|ZM|20260114|15:03:13.112589|S|6|83.31|0|6
C|ZM|20260114|15:03:13.112639|S|94|83.31|0|94
C|ZM|20260114|15:04:32.872438|S|100|83.28|0|100
C|ZM|20260114|15:05:39.805336|S|1|83.32|0|1
C|ZM|20260114|15:05:40.056319|S|300|83.31|0|300
C|ZM|20260114|15:06:14.636566|S|100|83.29|0|100
C|ZM|20260114|15:07:01.562713|S|1|83.28|0|1
C|ZM|20260114|15:07:02.148522|S|99|83.28|0|99
C|ZM|20260114|15:07:03.357155|S|100|83.29|0|100
C|ZM|20260114|15:07:03.691147|S|20|83.27|0|20
C|ZM|20260114|15:07:03.691162|S|80|83.27|0|80
C|ZM|20260114|15:07:03.691162|S|20|83.27|0|20
C|ZM|20260114|15:07:03.691259|S|55|83.27|0|55
C|ZM|20260114|15:07:03.691537|S|4|83.26|0|4
C|ZM|20260114|15:07:03.691556|S|96|83.26|0|96
C|ZM|20260114|15:07:03.691557|S|300|83.25|0|300
C|ZM|20260114|15:08:46.471458|S|1|83.24|0|1
C|ZM|20260114|15:08:51.271587|S|20|83.24|0|20
C|ZM|20260114|15:08:51.678746|S|1|83.24|0|1
C|ZM|20260114|15:09:45.693941|S|200|83.3|0|200
C|ZM|20260114|15:12:20.372419|S|50|83.36|0|50
C|ZM|20260114|15:12:20.372434|S|50|83.36|0|50
C|ZM|20260114|15:15:09.992558|S|20|83.39|0|20
C|ZM|20260114|15:15:09.996737|S|4|83.38|0|4
C|ZM|20260114|15:15:09.996746|S|4|83.38|0|4
C|ZM|20260114|15:15:09.996817|S|92|83.38|0|92
C|ZM|20260114|15:17:17.428156|S|74|83.39|0|74
C|ZM|20260114|15:17:17.428156|S|200|83.39|0|200
C|ZM|20260114|15:17:17.428176|S|25|83.39|0|25
C|ZM|20260114|15:17:17.428177|S|1|83.39|0|1
C|ZM|20260114|15:18:27.409002|S|19|83.42|0|19
C|ZM|20260114|15:20:02.245392|S|80|83.39|0|80
C|ZM|20260114|15:20:02.245418|S|20|83.39|0|20
C|ZM|20260114|15:20:32.030932|S|20|83.35|0|20
C|ZM|20260114|15:20:40.502454|S|100|83.35|0|100
C|ZM|20260114|15:21:31.764716|S|23|83.42|0|23
C|ZM|20260114|15:21:51.981353|S|100|83.39|0|100
C|ZM|20260114|15:22:41.572668|S|71|83.36|0|71
C|ZM|20260114|15:24:16.915592|S|50|83.34|0|50
C|ZM|20260114|15:24:16.915653|S|25|83.34|0|25
C|ZM|20260114|15:24:17.171057|S|25|83.34|0|25
C|ZM|20260114|15:24:17.171057|S|100|83.33|0|100
C|ZM|20260114|15:24:17.171058|S|75|83.33|0|75
C|ZM|20260114|15:24:17.171142|S|25|83.33|0|25
C|ZM|20260114|15:26:27.039688|S|50|83.33|0|50
C|ZM|20260114|15:26:27.153172|S|10|83.33|0|10
C|ZM|20260114|15:27:50.431040|S|20|83.3|0|20
C|ZM|20260114|15:27:56.553353|S|100|83.31|0|100
C|ZM|20260114|15:28:37.331946|S|40|83.36|0|40
C|ZM|20260114|15:30:02.777971|S|100|83.35|0|100
C|ZM|20260114|15:30:02.777979|S|50|83.35|0|50
C|ZM|20260114|15:31:06.941296|S|1|83.39|0|1
C|ZM|20260114|15:34:09.952336|S|118|83.41|0|118
C|ZM|20260114|15:34:09.997894|S|50|83.4|0|50
C|ZM|20260114|15:34:10.146210|S|33|83.4|0|33
C|ZM|20260114|15:34:10.146734|S|67|83.4|0|67
C|ZM|20260114|15:38:46.127217|S|100|83.1|0|100
C|ZM|20260114|15:44:49.137954|S|100|82.91|0|100
C|ZM|20260114|15:44:49.138119|S|5|82.91|0|5
C|ZM|20260114|15:49:45.874861|S|100|83|0|100
C|ZM|20260114|15:49:48.082507|S|1|83|0|1
C|ZM|20260114|15:49:51.350607|S|4|82.99|0|4
C|ZM|20260114|15:49:51.350735|S|56|82.99|0|56
C|ZM|20260114|15:50:18.128124|S|25|82.98|0|25
C|ZM|20260114|15:50:18.128188|S|25|82.98|0|25
C|ZM|20260114|15:50:18.128344|S|25|82.98|0|25
C|ZM|20260114|15:50:18.128467|S|25|82.98|0|25
C|ZM|20260114|15:54:00.032695|S|8|83.04|0|8
C|ZM|20260114|15:54:00.032713|S|8|83.04|0|8
C|ZM|20260114|15:54:00.032723|S|8|83.04|0|8
C|ZM|20260114|15:54:00.032813|S|100|83.04|0|100
C|ZM|20260114|15:54:31.488449|S|23|82.91|0|23
C|ZM|20260114|15:54:31.489947|S|77|82.91|0|77
C|ZM|20260114|15:55:18.356868|S|1|82.91|0|1
C|ZM|20260114|15:55:18.356868|S|1|82.91|0|1
C|ZM|20260114|15:55:21.346207|S|100|82.89|0|100
C|ZM|20260114|15:59:52.955099|S|8|82.77|0|8
C|ZM|20260114|15:59:52.955110|S|8|82.77|0|8
C|ZNB|20260114|09:41:52.712658|S|100|.74255|0|100
C|ZNB|20260114|09:41:52.714972|S|100|.74255|0|100
C|ZNB|20260114|10:00:54.323781|S|200|.70925|0|200
C|ZNB|20260114|12:56:42.333194|S|100|.66175|0|100
C|ZNB|20260114|14:04:35.397389|S|100|.66245|0|100
C|ZNB|20260114|14:04:35.403194|S|20|.6612|0|20
C|ZNTL|20260114|09:51:42.480554|S|25|3.4|0|25
C|ZNTL|20260114|09:51:42.480619|S|25|3.4|0|25
C|ZNTL|20260114|10:35:13.823644|S|100|3.425|0|100
C|ZNTL|20260114|10:35:13.875866|S|100|3.425|0|100
C|ZNTL|20260114|11:13:15.211279|S|200|3.44|0|200
C|ZNTL|20260114|11:44:53.334326|S|100|3.415|0|100
C|ZNTL|20260114|12:15:32.914316|S|100|3.47|0|100
C|ZNTL|20260114|12:34:13.399972|S|100|3.485|0|100
C|ZNTL|20260114|12:48:28.473349|S|100|3.49|0|100
C|ZNTL|20260114|12:50:41.981794|S|100|3.455|0|100
C|ZNTL|20260114|12:50:41.988473|S|100|3.43|0|100
C|ZNTL|20260114|12:50:41.988533|S|100|3.43|0|100
C|ZNTL|20260114|12:50:42.029362|S|100|3.44|0|100
C|ZNTL|20260114|13:02:26.694384|S|100|3.42|0|100
C|ZNTL|20260114|13:05:29.609306|S|100|3.435|0|100
C|ZNTL|20260114|13:16:15.301582|S|118|3.445|0|118
C|ZNTL|20260114|13:16:15.301661|S|118|3.445|0|118
C|ZNTL|20260114|13:24:08.945338|S|22|3.44|0|22
C|ZNTL|20260114|14:45:20.501517|S|2|3.485|0|2
C|ZNTL|20260114|14:59:07.532604|S|100|3.52|0|100
C|ZNTL|20260114|14:59:07.653499|S|100|3.525|0|100
C|ZNTL|20260114|14:59:07.653952|S|25|3.52|0|25
C|ZNTL|20260114|15:02:00.078422|S|111|3.495|0|111
C|ZNTL|20260114|15:02:00.102971|S|100|3.495|0|100
C|ZNTL|20260114|15:02:02.033323|S|18|3.5|0|18
C|ZNTL|20260114|15:04:41.436246|S|70|3.51|0|70
C|ZNTL|20260114|15:27:56.644351|S|36|3.54|0|36
C|ZNTL|20260114|15:46:36.895714|S|25|3.55|0|25
C|ZNTL|20260114|15:59:48.954699|S|21|3.51|0|21
C|ZNTL|20260114|15:59:53.744344|S|53|3.515|0|53
C|ZONE|20260114|11:41:01.818882|S|100|.4476|0|100
C|ZONE|20260114|13:45:23.070081|S|200|.4367|0|200
C|ZOOZ|20260114|10:35:59.632944|S|2100|.53|0|2100
C|ZOOZ|20260114|10:40:33.257167|S|331|.53|0|331
C|ZOOZ|20260114|10:51:00.935521|S|287|.53|0|287
C|ZOOZ|20260114|11:21:22.065527|S|1613|.53|0|1613
C|ZOOZ|20260114|11:23:35.887855|S|1143|.53|0|1143
C|ZOOZ|20260114|11:23:35.888672|S|957|.53|0|957
C|ZOOZ|20260114|11:30:24.689793|S|750|.53|0|750
C|ZOOZ|20260114|14:32:28.080349|S|184|.53|0|184
C|ZOOZ|20260114|14:32:28.734194|S|47|.53|0|47
C|ZOOZ|20260114|14:33:59.538782|S|100|.53|0|100
C|ZOOZ|20260114|14:34:00.821102|S|94|.53|0|94
C|ZOOZ|20260114|14:34:48.293099|S|100|.53|0|100
C|ZOOZ|20260114|14:44:30.920955|S|100|.53|0|100
C|ZOOZ|20260114|14:59:30.128967|S|96|.53|0|96
C|ZOOZ|20260114|15:37:20.645017|S|58|.53|0|58
C|ZOOZ|20260114|15:37:20.645017|S|40|.53|0|40
C|ZOOZ|20260114|15:37:20.645017|S|100|.53|0|100
C|ZOOZ|20260114|15:39:02.042037|S|100|.53|0|100
C|ZOOZ|20260114|15:57:50.521120|S|10|.5321|0|10
C|ZROZ|20260114|12:01:51.144002|S|100|65.4|0|100
C|ZROZ|20260114|13:30:36.963187|S|100|65.4|0|100
C|ZROZ|20260114|13:58:08.248067|S|100|65.42|0|100
C|ZS|20260114|09:32:48.184636|S|25|218.47|0|25
C|ZS|20260114|09:33:20.897915|S|100|218.65|0|100
C|ZS|20260114|09:34:59.708224|S|40|220.31|0|40
C|ZS|20260114|09:35:35.061688|S|40|220.24|0|40
C|ZS|20260114|09:35:38.262164|S|40|220.315|0|40
C|ZS|20260114|09:35:38.270042|S|60|220.315|0|60
C|ZS|20260114|09:35:49.899036|S|40|220.31|0|40
C|ZS|20260114|09:36:04.827909|S|40|219.79|0|40
C|ZS|20260114|09:36:14.637047|S|100|219.01|0|100
C|ZS|20260114|09:38:29.531820|S|44|219.12|0|44
C|ZS|20260114|09:38:29.531821|S|35|219.12|0|35
C|ZS|20260114|09:40:18.840029|S|25|218.965|0|25
C|ZS|20260114|09:48:07.977166|S|45|219.38|0|45
C|ZS|20260114|10:00:05.124789|S|3|218.44|0|3
C|ZS|20260114|10:06:58.714392|S|25|219.84|0|25
C|ZS|20260114|10:07:40.274447|S|49|219.36|0|49
C|ZS|20260114|10:09:55.780339|S|45|220.55|0|45
C|ZS|20260114|10:09:55.784803|S|40|220.55|0|40
C|ZS|20260114|10:10:07.136373|S|50|220.34|0|50
C|ZS|20260114|10:13:49.862029|S|25|221.63|0|25
C|ZS|20260114|10:14:22.028055|S|25|220.8|0|25
C|ZS|20260114|10:14:22.028131|S|25|220.8|0|25
C|ZS|20260114|10:19:08.490063|S|25|220.27|0|25
C|ZS|20260114|10:41:01.613501|S|25|218.05|0|25
C|ZS|20260114|10:43:46.448320|S|25|215.84|0|25
C|ZS|20260114|10:43:46.448431|S|25|215.84|0|25
C|ZS|20260114|10:43:46.491308|S|22|215.69|0|22
C|ZS|20260114|10:43:46.491328|S|25|215.69|0|25
C|ZS|20260114|10:43:46.491413|S|25|215.69|0|25
C|ZS|20260114|10:43:46.491493|S|25|215.73|0|25
C|ZS|20260114|10:43:46.491556|S|3|215.73|0|3
C|ZS|20260114|10:47:37.741676|S|59|214.45|0|59
C|ZS|20260114|10:48:12.309756|S|98|214.12|0|98
C|ZS|20260114|10:51:55.209545|S|40|213.02|0|40
C|ZS|20260114|10:54:56.051437|S|25|213.15|0|25
C|ZS|20260114|10:55:14.612501|S|27|213.15|0|27
C|ZS|20260114|11:01:11.286168|S|25|212.29|0|25
C|ZS|20260114|11:01:11.336387|S|80|212.21|0|80
C|ZS|20260114|11:18:15.624935|S|86|213.36|0|86
C|ZS|20260114|11:25:21.034672|S|99|213.55|0|99
C|ZS|20260114|11:35:16.508069|S|40|212.68|0|40
C|ZS|20260114|11:36:15.395540|S|25|212.3|0|25
C|ZS|20260114|11:36:53.522598|S|25|212.3|0|25
C|ZS|20260114|11:36:53.818836|S|5|212.3|0|5
C|ZS|20260114|11:36:53.818843|S|5|212.3|0|5
C|ZS|20260114|11:37:00.449150|S|40|211.8|0|40
C|ZS|20260114|11:43:53.082640|S|5|213.24|0|5
C|ZS|20260114|11:43:55.271500|S|38|213.24|0|38
C|ZS|20260114|12:04:50.675911|S|25|212.765|0|25
C|ZS|20260114|12:04:50.675922|S|60|212.765|0|60
C|ZS|20260114|12:04:50.675983|S|15|212.765|0|15
C|ZS|20260114|12:27:27.246797|S|25|213.04|0|25
C|ZS|20260114|12:33:29.027024|S|59|212.67|0|59
C|ZS|20260114|12:50:05.874831|S|92|212.23|0|92
C|ZS|20260114|12:51:11.566962|S|25|211.62|0|25
C|ZS|20260114|12:51:11.567026|S|25|211.62|0|25
C|ZS|20260114|13:02:41.398405|S|100|211.7|0|100
C|ZS|20260114|13:04:33.787524|S|80|211.26|0|80
C|ZS|20260114|13:07:31.257731|S|25|210.51|0|25
C|ZS|20260114|13:07:31.257861|S|75|210.51|0|75
C|ZS|20260114|13:15:28.146013|S|25|210.36|0|25
C|ZS|20260114|13:19:48.802494|S|64|210.645|0|64
C|ZS|20260114|13:19:48.802592|S|11|210.645|0|11
C|ZS|20260114|13:28:31.440091|S|4|210.41|0|4
C|ZS|20260114|13:32:49.639371|S|100|210.36|0|100
C|ZS|20260114|13:43:03.267603|S|5|210.01|0|5
C|ZS|20260114|13:48:30.635482|S|77|210.33|0|77
C|ZS|20260114|13:50:17.224854|S|40|210.265|0|40
C|ZS|20260114|13:52:48.207732|S|40|210.56|0|40
C|ZS|20260114|14:00:46.292292|S|40|210.15|0|40
C|ZS|20260114|14:10:18.063170|S|30|211.46|0|30
C|ZS|20260114|14:12:37.700834|S|25|211.89|0|25
C|ZS|20260114|14:13:02.612281|S|43|211.65|0|43
C|ZS|20260114|14:13:23.672167|S|42|211.58|0|42
C|ZS|20260114|14:26:09.201692|S|63|211.2|0|63
C|ZS|20260114|14:26:53.801111|S|84|211.13|0|84
C|ZS|20260114|14:40:04.673805|S|49|210.99|0|49
C|ZS|20260114|14:40:58.740812|S|8|211.26|0|8
C|ZS|20260114|14:55:54.531288|S|40|211.01|0|40
C|ZS|20260114|14:56:50.951723|S|5|211.01|0|5
C|ZS|20260114|15:02:20.663126|S|3|211.32|0|3
C|ZS|20260114|15:11:43.360311|S|76|211.91|0|76
C|ZS|20260114|15:16:36.195711|S|70|211.24|0|70
C|ZS|20260114|15:16:36.198263|S|40|211.24|0|40
C|ZS|20260114|15:16:36.200593|S|40|211.24|0|40
C|ZS|20260114|15:17:36.660176|S|100|211.24|0|100
C|ZS|20260114|15:24:16.793078|S|5|212.15|0|5
C|ZS|20260114|15:27:01.332307|S|40|212.59|0|40
C|ZS|20260114|15:29:02.423587|S|74|212.66|0|74
C|ZS|20260114|15:38:14.706351|S|30|213.27|0|30
C|ZS|20260114|15:43:14.206237|S|25|213.64|0|25
C|ZS|20260114|15:43:20.259951|S|80|213.57|0|80
C|ZS|20260114|15:44:25.321169|S|80|213.64|0|80
C|ZS|20260114|15:45:01.373773|S|80|213.66|0|80
C|ZS|20260114|15:46:46.010250|S|25|213.4|0|25
C|ZS|20260114|15:50:38.273354|S|25|213.285|0|25
C|ZS|20260114|15:51:37.368928|S|40|213.44|0|40
C|ZS|20260114|15:51:44.629115|S|80|213.49|0|80
C|ZS|20260114|15:54:40.203453|S|3|213.83|0|3
C|ZS|20260114|15:55:26.933142|S|4|213.79|0|4
C|ZS|20260114|15:58:24.119045|S|100|214.11|0|100
C|ZS|20260114|15:59:11.673376|S|6|214.13|0|6
C|ZS|20260114|15:59:53.966858|S|1|214.25|0|1
C|ZS|20260114|15:59:54.215824|S|15|214.37|0|15
C|ZSL|20260114|09:30:23.088982|S|1187|2.94|0|1187
C|ZSL|20260114|09:30:23.089006|S|1187|2.94|0|1187
C|ZSL|20260114|09:30:23.089089|S|1187|2.94|0|1187
C|ZSL|20260114|09:31:01.636492|S|1187|2.94|0|1187
C|ZSL|20260114|09:31:01.636500|S|1187|2.94|0|1187
C|ZSL|20260114|09:34:27.840897|S|5935|2.95|0|5935
C|ZSL|20260114|09:34:27.840905|S|1187|2.95|0|1187
C|ZSL|20260114|09:34:28.645140|S|1187|2.95|0|1187
C|ZSL|20260114|09:34:28.784925|S|3500|2.95|0|3500
C|ZSL|20260114|09:34:28.784937|S|1750|2.95|0|1750
C|ZSL|20260114|09:34:28.784938|S|1187|2.95|0|1187
C|ZSL|20260114|09:34:28.785088|S|1187|2.95|0|1187
C|ZSL|20260114|09:34:28.785109|S|1187|2.95|0|1187
C|ZSL|20260114|09:34:28.785352|S|1187|2.95|0|1187
C|ZSL|20260114|09:34:28.785418|S|1187|2.95|0|1187
C|ZSL|20260114|09:34:28.797890|S|1187|2.95|0|1187
C|ZSL|20260114|09:34:54.599518|S|3500|2.96|0|3500
C|ZSL|20260114|09:35:06.957134|S|5250|2.97|0|5250
C|ZSL|20260114|09:35:06.957221|S|1750|2.97|0|1750
C|ZSL|20260114|09:35:06.957234|S|1229|2.97|0|1229
C|ZSL|20260114|09:35:06.957234|S|1750|2.97|0|1750
C|ZSL|20260114|09:35:07.186673|S|3218|2.97|0|3218
C|ZSL|20260114|09:35:07.303180|S|15300|2.97|0|15300
C|ZSL|20260114|09:35:07.303187|S|10000|2.97|0|10000
C|ZSL|20260114|09:35:07.303193|S|30000|2.97|0|30000
C|ZSL|20260114|09:35:07.303216|S|6182|2.97|0|6182
C|ZSL|20260114|09:35:08.645039|S|15300|2.97|0|15300
C|ZSL|20260114|09:35:08.645047|S|40000|2.97|0|40000
C|ZSL|20260114|09:35:08.645054|S|9400|2.97|0|9400
C|ZSL|20260114|09:35:20.242751|S|49073|2.97|0|49073
C|ZSL|20260114|09:35:20.252637|S|15627|2.97|0|15627
C|ZSL|20260114|09:35:21.316184|S|40608|2.97|0|40608
C|ZSL|20260114|09:35:21.316199|S|24092|2.97|0|24092
C|ZSL|20260114|09:37:27.460070|S|9000|2.97|0|9000
C|ZSL|20260114|09:37:27.460070|S|33217|2.97|0|33217
C|ZSL|20260114|09:37:27.460088|S|31483|2.97|0|31483
C|ZSL|20260114|09:37:27.460088|S|9000|2.97|0|9000
C|ZSL|20260114|09:38:09.030626|S|50270|2.98|0|50270
C|ZSL|20260114|09:38:09.031455|S|14430|2.98|0|14430
C|ZSL|20260114|09:40:27.989077|S|59290|2.99|0|59290
C|ZSL|20260114|09:40:27.989123|S|5410|2.99|0|5410
C|ZSL|20260114|09:40:28.273741|S|59290|2.99|0|59290
C|ZSL|20260114|09:40:28.274322|S|5410|2.99|0|5410
C|ZSL|20260114|09:41:02.062681|S|59290|2.98|0|59290
C|ZSL|20260114|09:41:52.406675|S|64093|2.98|0|64093
C|ZSL|20260114|09:46:02.756107|S|64700|3|0|64700
C|ZSL|20260114|09:46:05.729388|S|55023|3|0|55023
C|ZSL|20260114|09:46:05.729402|S|9677|3|0|9677
C|ZSL|20260114|09:49:45.582870|S|62122|3|0|62122
C|ZSL|20260114|09:50:03.971738|S|62122|3.01|0|62122
C|ZSL|20260114|09:50:03.971747|S|2578|3.01|0|2578
C|ZSL|20260114|09:50:04.232329|S|62122|3.01|0|62122
C|ZSL|20260114|09:50:04.233136|S|2578|3.01|0|2578
C|ZSL|20260114|09:50:11.603597|S|64700|3.01|0|64700
C|ZSL|20260114|09:52:35.697966|S|64700|2.98|0|64700
C|ZSL|20260114|09:55:31.933490|S|64700|2.98|0|64700
C|ZSL|20260114|09:58:39.300396|S|32400|2.97|0|32400
C|ZSL|20260114|09:58:43.964995|S|32400|2.97|0|32400
C|ZSL|20260114|09:59:14.065628|E|375|2.97|0|375
C|ZSL|20260114|10:00:34.768549|E|2800|2.99|0|2800
C|ZSL|20260114|10:01:00.591888|S|277|2.98|0|277
C|ZSL|20260114|10:02:58.079345|E|3180|3.03|0|3180
C|ZSL|20260114|10:02:58.079345|E|20|3.03|0|20
C|ZSL|20260114|10:03:24.685763|E|200|3.03|0|200
C|ZSL|20260114|10:03:24.686293|E|90|3.03|0|90
C|ZSL|20260114|10:04:06.537122|S|52416|3.03|0|52416
C|ZSL|20260114|10:04:06.537132|S|12284|3.03|0|12284
C|ZSL|20260114|10:08:35.887231|S|54641|3.01|0|54641
C|ZSL|20260114|10:08:35.889877|S|10059|3.01|0|10059
C|ZSL|20260114|10:11:47.532498|S|2200|2.99|0|2200
C|ZSL|20260114|10:11:47.533514|S|100|2.99|0|100
C|ZSL|20260114|10:11:47.535460|S|100|2.99|0|100
C|ZSL|20260114|10:11:47.536128|S|100|2.99|0|100
C|ZSL|20260114|10:11:47.632393|S|57719|2.99|0|57719
C|ZSL|20260114|10:11:47.632401|S|6981|2.99|0|6981
C|ZSL|20260114|10:12:04.410234|S|47490|2.98|0|47490
C|ZSL|20260114|10:12:04.410249|S|17210|2.98|0|17210
C|ZSL|20260114|10:12:05.738513|S|47490|2.98|0|47490
C|ZSL|20260114|10:12:05.738522|S|17210|2.98|0|17210
C|ZSL|20260114|10:12:08.078722|S|100|2.97|0|100
C|ZSL|20260114|10:12:08.175512|S|100|2.97|0|100
C|ZSL|20260114|10:12:08.271669|S|300|2.97|0|300
C|ZSL|20260114|10:12:10.853332|E|3800|2.97|0|3800
C|ZSL|20260114|10:12:15.853489|E|5000|2.97|0|5000
C|ZSL|20260114|10:12:20.853435|E|5000|2.97|0|5000
C|ZSL|20260114|10:12:22.802497|E|100|2.97|0|100
C|ZSL|20260114|10:12:35.853427|S|5000|2.96|0|5000
C|ZSL|20260114|10:12:37.253471|S|5000|2.96|0|5000
C|ZSL|20260114|10:12:37.253594|S|4500|2.96|0|4500
C|ZSL|20260114|10:12:37.253594|S|500|2.96|0|500
C|ZSL|20260114|10:12:37.253686|S|5000|2.96|0|5000
C|ZSL|20260114|10:12:37.253692|S|5000|2.96|0|5000
C|ZSL|20260114|10:12:37.253774|S|5000|2.96|0|5000
C|ZSL|20260114|10:12:37.253781|S|5000|2.96|0|5000
C|ZSL|20260114|10:12:37.253859|S|5000|2.96|0|5000
C|ZSL|20260114|10:12:37.253867|S|5000|2.96|0|5000
C|ZSL|20260114|10:12:37.253946|S|1900|2.96|0|1900
C|ZSL|20260114|10:12:43.977588|S|32400|2.96|0|32400
C|ZSL|20260114|10:12:55.853451|E|5000|2.97|0|5000
C|ZSL|20260114|10:13:00.853559|E|5000|2.97|0|5000
C|ZSL|20260114|10:13:05.853461|E|5000|2.97|0|5000
C|ZSL|20260114|10:13:10.853480|E|5000|2.97|0|5000
C|ZSL|20260114|10:13:25.853473|E|5000|2.96|0|5000
C|ZSL|20260114|10:13:26.023767|E|200|2.96|0|200
C|ZSL|20260114|10:13:26.359100|E|100|2.96|0|100
C|ZSL|20260114|10:13:26.360426|E|200|2.96|0|200
C|ZSL|20260114|10:13:30.853447|E|5000|2.96|0|5000
C|ZSL|20260114|10:14:05.853555|E|5000|2.97|0|5000
C|ZSL|20260114|10:14:05.854205|E|3600|2.97|0|3600
C|ZSL|20260114|10:14:10.370916|E|500|2.97|0|500
C|ZSL|20260114|10:14:10.377836|E|100|2.97|0|100
C|ZSL|20260114|10:14:28.145558|E|2900|2.97|0|2900
C|ZSL|20260114|10:16:53.665453|E|500|2.94|0|500
C|ZSL|20260114|10:19:44.381391|S|49139|2.93|0|49139
C|ZSL|20260114|10:19:44.391135|S|15561|2.93|0|15561
C|ZSL|20260114|10:19:48.579143|S|64700|2.93|0|64700
C|ZSL|20260114|10:19:55.889507|S|49139|2.93|0|49139
C|ZSL|20260114|10:19:55.889519|S|15561|2.93|0|15561
C|ZSL|20260114|10:20:04.255425|E|1100|2.93|0|1100
C|ZSL|20260114|10:20:05.312765|E|400|2.93|0|400
C|ZSL|20260114|10:20:17.598397|E|1700|2.93|0|1700
C|ZSL|20260114|10:23:07.565068|S|64700|2.93|0|64700
C|ZSL|20260114|10:23:11.797998|S|55754|2.93|0|55754
C|ZSL|20260114|10:23:11.798723|S|8946|2.93|0|8946
C|ZSL|20260114|10:23:12.807625|S|55754|2.93|0|55754
C|ZSL|20260114|10:23:12.807647|S|8946|2.93|0|8946
C|ZSL|20260114|10:23:19.449353|E|300|2.93|0|300
C|ZSL|20260114|10:23:22.043400|E|700|2.93|0|700
C|ZSL|20260114|10:23:51.062171|E|3200|2.94|0|3200
C|ZSL|20260114|10:23:51.066707|E|3200|2.94|0|3200
C|ZSL|20260114|10:23:51.066707|E|9300|2.94|0|9300
C|ZSL|20260114|10:25:00.051174|S|100|2.94|0|100
C|ZSL|20260114|10:28:01.454343|E|900|2.95|0|900
C|ZSL|20260114|10:28:01.455032|E|800|2.95|0|800
C|ZSL|20260114|10:28:03.486781|E|200|2.95|0|200
C|ZSL|20260114|10:28:03.496168|E|300|2.95|0|300
C|ZSL|20260114|10:28:03.751078|E|600|2.95|0|600
C|ZSL|20260114|10:28:18.529575|E|2400|2.95|0|2400
C|ZSL|20260114|10:28:18.530560|E|100|2.95|0|100
C|ZSL|20260114|10:28:18.532114|E|100|2.95|0|100
C|ZSL|20260114|10:28:29.530418|E|400|2.95|0|400
C|ZSL|20260114|10:28:36.632373|E|600|2.95|0|600
C|ZSL|20260114|10:28:36.633908|E|100|2.95|0|100
C|ZSL|20260114|10:30:17.471364|S|8500|2.96|0|8500
C|ZSL|20260114|10:30:17.471364|E|12500|2.96|0|12500
C|ZSL|20260114|10:30:17.471364|E|33000|2.96|0|33000
C|ZSL|20260114|10:30:17.471380|S|23900|2.96|0|23900
C|ZSL|20260114|10:30:17.472073|E|5000|2.96|0|5000
C|ZSL|20260114|10:31:28.097588|S|100|2.95|0|100
C|ZSL|20260114|10:31:28.099581|S|500|2.95|0|500
C|ZSL|20260114|10:31:28.101455|S|100|2.95|0|100
C|ZSL|20260114|10:31:54.279479|S|4500|2.95|0|4500
C|ZSL|20260114|10:32:08.112111|E|1400|2.96|0|1400
C|ZSL|20260114|10:32:10.293868|E|5000|2.97|0|5000
C|ZSL|20260114|10:32:10.294426|E|1200|2.97|0|1200
C|ZSL|20260114|10:32:10.294944|E|500|2.97|0|500
C|ZSL|20260114|10:32:10.299415|E|5000|2.97|0|5000
C|ZSL|20260114|10:35:46.266661|S|3300|2.97|0|3300
C|ZSL|20260114|10:36:01.103074|S|64700|2.97|0|64700
C|ZSL|20260114|10:40:31.746838|S|100|2.92|0|100
C|ZSL|20260114|10:41:03.119528|E|12500|2.92|0|12500
C|ZSL|20260114|10:41:04.772540|E|2500|2.92|0|2500
C|ZSL|20260114|10:41:04.773113|E|100|2.92|0|100
C|ZSL|20260114|10:41:05.488998|E|100|2.92|0|100
C|ZSL|20260114|10:44:07.981820|E|1300|2.93|0|1300
C|ZSL|20260114|10:44:09.234029|E|500|2.93|0|500
C|ZSL|20260114|10:44:59.055351|S|1200|2.93|0|1200
C|ZSL|20260114|10:45:00.182690|S|51433|2.93|0|51433
C|ZSL|20260114|10:45:00.182699|S|12067|2.93|0|12067
C|ZSL|20260114|10:46:01.960832|S|55484|2.93|0|55484
C|ZSL|20260114|10:47:03.909247|E|1000|2.93|0|1000
C|ZSL|20260114|10:51:45.591919|E|2000|2.96|0|2000
C|ZSL|20260114|10:51:56.803971|E|1500|2.96|0|1500
C|ZSL|20260114|10:52:56.710818|S|64700|2.96|0|64700
C|ZSL|20260114|10:53:21.445707|S|5000|2.97|0|5000
C|ZSL|20260114|10:53:21.451924|S|27400|2.97|0|27400
C|ZSL|20260114|10:56:18.547864|E|10|2.94|0|10
C|ZSL|20260114|11:01:49.535254|S|64322|2.92|0|64322
C|ZSL|20260114|11:06:21.634013|E|100|2.93|0|100
C|ZSL|20260114|11:06:21.634626|E|500|2.93|0|500
C|ZSL|20260114|11:06:21.635132|E|100|2.93|0|100
C|ZSL|20260114|11:06:21.635743|E|100|2.93|0|100
C|ZSL|20260114|11:06:21.636249|E|100|2.93|0|100
C|ZSL|20260114|11:06:21.637252|E|500|2.93|0|500
C|ZSL|20260114|11:09:01.339833|E|1100|2.93|0|1100
C|ZSL|20260114|11:09:24.522530|E|800|2.93|0|800
C|ZSL|20260114|11:09:40.855308|E|300|2.93|0|300
C|ZSL|20260114|11:10:34.715716|E|1100|2.94|0|1100
C|ZSL|20260114|11:10:37.864234|E|600|2.94|0|600
C|ZSL|20260114|11:10:56.270972|E|1500|2.94|0|1500
C|ZSL|20260114|11:11:00.555176|S|61894|2.94|0|61894
C|ZSL|20260114|11:11:00.555187|S|2806|2.94|0|2806
C|ZSL|20260114|11:13:37.119092|E|100|2.93|0|100
C|ZSL|20260114|11:13:37.119991|E|400|2.93|0|400
C|ZSL|20260114|11:13:39.857622|E|100|2.93|0|100
C|ZSL|20260114|11:16:09.229577|S|100|2.92|0|100
C|ZSL|20260114|11:20:39.140680|E|1200|2.91|0|1200
C|ZSL|20260114|11:23:40.326314|S|62165|2.91|0|62165
C|ZSL|20260114|11:25:44.165338|S|64700|2.91|0|64700
C|ZSL|20260114|11:26:30.100760|S|32400|2.92|0|32400
C|ZSL|20260114|11:26:30.100760|S|18530|2.92|0|18530
C|ZSL|20260114|11:26:30.100779|S|46170|2.92|0|46170
C|ZSL|20260114|11:29:50.393178|E|5000|2.92|0|5000
C|ZSL|20260114|11:29:51.752157|E|1500|2.92|0|1500
C|ZSL|20260114|11:33:00.921214|S|64700|2.93|0|64700
C|ZSL|20260114|11:33:00.921215|E|12300|2.93|0|12300
C|ZSL|20260114|11:35:04.723342|S|2000|2.94|0|2000
C|ZSL|20260114|11:35:04.723994|S|200|2.94|0|200
C|ZSL|20260114|11:38:05.816769|E|1000|2.97|0|1000
C|ZSL|20260114|11:38:07.927862|E|600|2.97|0|600
C|ZSL|20260114|11:38:07.928841|E|600|2.97|0|600
C|ZSL|20260114|11:38:07.929809|E|100|2.97|0|100
C|ZSL|20260114|11:38:08.292460|E|100|2.97|0|100
C|ZSL|20260114|11:38:08.293301|E|100|2.97|0|100
C|ZSL|20260114|11:38:08.297387|E|300|2.97|0|300
C|ZSL|20260114|11:38:08.462375|E|100|2.97|0|100
C|ZSL|20260114|11:38:08.857224|E|100|2.97|0|100
C|ZSL|20260114|11:38:08.857758|E|100|2.97|0|100
C|ZSL|20260114|11:38:09.568167|E|100|2.97|0|100
C|ZSL|20260114|11:45:59.948148|S|100|2.96|0|100
C|ZSL|20260114|11:46:47.961686|E|1900|2.98|0|1900
C|ZSL|20260114|11:51:29.984658|E|400|2.99|0|400
C|ZSL|20260114|11:51:29.985885|E|300|2.99|0|300
C|ZSL|20260114|11:51:29.991220|E|300|2.99|0|300
C|ZSL|20260114|11:52:37.262947|E|33000|2.99|0|33000
C|ZSL|20260114|11:52:37.262947|S|64700|2.99|0|64700
C|ZSL|20260114|11:52:40.478535|S|38|2.99|0|38
C|ZSL|20260114|11:56:03.651376|S|5000|3.01|0|5000
C|ZSL|20260114|12:03:23.339122|E|33000|2.96|0|33000
C|ZSL|20260114|12:03:23.339122|S|64700|2.96|0|64700
C|ZSL|20260114|12:07:09.365013|E|33000|3|0|33000
C|ZSL|20260114|12:07:09.365014|S|21000|3|0|21000
C|ZSL|20260114|12:07:09.875090|E|4800|3|0|4800
C|ZSL|20260114|12:07:39.040472|E|9|3.01|0|9
C|ZSL|20260114|12:08:36.815725|S|200|3|0|200
C|ZSL|20260114|12:15:39.049135|E|33000|3.01|0|33000
C|ZSL|20260114|12:15:39.049135|S|21000|3.01|0|21000
C|ZSL|20260114|12:15:39.053020|E|5000|3.01|0|5000
C|ZSL|20260114|12:15:39.730330|S|32400|3.01|0|32400
C|ZSL|20260114|12:15:39.767474|S|32400|3.01|0|32400
C|ZSL|20260114|12:15:59.830234|E|5000|3.02|0|5000
C|ZSL|20260114|12:15:59.830753|E|1200|3.02|0|1200
C|ZSL|20260114|12:15:59.831285|E|400|3.02|0|400
C|ZSL|20260114|12:15:59.831788|E|200|3.02|0|200
C|ZSL|20260114|12:16:11.416865|E|100|3.03|0|100
C|ZSL|20260114|12:16:11.417483|E|200|3.03|0|200
C|ZSL|20260114|12:16:12.032289|E|100|3.03|0|100
C|ZSL|20260114|12:16:12.032905|E|200|3.03|0|200
C|ZSL|20260114|12:16:12.033409|E|100|3.03|0|100
C|ZSL|20260114|12:16:12.034418|E|200|3.03|0|200
C|ZSL|20260114|12:16:12.035280|E|200|3.03|0|200
C|ZSL|20260114|12:16:12.035780|E|100|3.03|0|100
C|ZSL|20260114|12:16:12.037075|E|200|3.03|0|200
C|ZSL|20260114|12:16:12.037578|E|100|3.03|0|100
C|ZSL|20260114|12:16:12.038080|E|200|3.03|0|200
C|ZSL|20260114|12:16:12.041566|E|100|3.03|0|100
C|ZSL|20260114|12:21:08.830143|S|400|3.01|0|400
C|ZSL|20260114|12:25:22.118701|E|12500|3.03|0|12500
C|ZSL|20260114|12:25:22.118701|S|32400|3.03|0|32400
C|ZSL|20260114|12:25:22.118702|E|9100|3.03|0|9100
C|ZSL|20260114|12:25:40.955056|E|5000|3.03|0|5000
C|ZSL|20260114|12:25:40.955585|E|3000|3.03|0|3000
C|ZSL|20260114|12:36:12.852554|E|900|3.04|0|900
C|ZSL|20260114|12:39:46.298972|E|1700|3.04|0|1700
C|ZSL|20260114|12:40:02.519875|E|12500|3.05|0|12500
C|ZSL|20260114|12:40:02.519876|S|32400|3.05|0|32400
C|ZSL|20260114|12:40:02.520315|S|317|3.05|0|317
C|ZSL|20260114|12:40:03.071488|S|22700|3.06|0|22700
C|ZSL|20260114|12:40:03.071488|E|31300|3.06|0|31300
C|ZSL|20260114|12:40:03.071509|E|2300|3.06|0|2300
C|ZSL|20260114|12:40:03.071509|S|42000|3.06|0|42000
C|ZSL|20260114|12:40:03.172056|S|5000|3.06|0|5000
C|ZSL|20260114|12:40:03.173269|S|100|3.06|0|100
C|ZSL|20260114|12:40:25.197418|S|5000|3.07|0|5000
C|ZSL|20260114|12:43:06.715065|S|2500|3.09|0|2500
C|ZSL|20260114|12:46:44.854571|S|32400|3.03|0|32400
C|ZSL|20260114|12:51:05.238035|S|32400|3.03|0|32400
C|ZSL|20260114|12:51:05.245979|S|32400|3.03|0|32400
C|ZSL|20260114|12:55:48.567749|S|64700|3.03|0|64700
C|ZSL|20260114|12:55:52.085939|S|64700|3.03|0|64700
C|ZSL|20260114|13:13:39.577795|S|100|2.975|0|100
C|ZSL|20260114|13:24:39.117916|S|64700|2.95|0|64700
C|ZSL|20260114|13:24:40.316984|S|64700|2.95|0|64700
C|ZSL|20260114|13:27:49.269206|E|12170|2.94|0|12170
C|ZSL|20260114|13:52:50.098865|E|1000|2.91|0|1000
C|ZSL|20260114|13:52:50.103022|E|300|2.91|0|300
C|ZSL|20260114|13:52:50.106749|E|200|2.91|0|200
C|ZSL|20260114|13:53:56.927580|S|54204|2.91|0|54204
C|ZSL|20260114|13:59:44.954441|E|10|2.89|0|10
C|ZSL|20260114|13:59:44.954578|E|190|2.89|0|190
C|ZSL|20260114|14:00:16.196118|S|900|2.89|0|900
C|ZSL|20260114|14:04:25.960230|S|56146|2.89|0|56146
C|ZSL|20260114|14:04:25.960955|S|20554|2.89|0|20554
C|ZSL|20260114|14:04:25.960955|S|100|2.89|0|100
C|ZSL|20260114|14:04:25.960956|S|400|2.89|0|400
C|ZSL|20260114|14:04:25.978374|S|28073|2.89|0|28073
C|ZSL|20260114|14:04:25.978388|S|28073|2.89|0|28073
C|ZSL|20260114|14:04:25.978388|S|21454|2.89|0|21454
C|ZSL|20260114|14:04:26.010801|S|77600|2.89|0|77600
C|ZSL|20260114|14:04:26.035184|S|22569|2.89|0|22569
C|ZSL|20260114|14:04:26.036091|S|22569|2.89|0|22569
C|ZSL|20260114|14:04:26.037206|S|22569|2.89|0|22569
C|ZSL|20260114|14:04:26.046817|S|9893|2.89|0|9893
C|ZSL|20260114|14:04:26.572045|S|28073|2.89|0|28073
C|ZSL|20260114|14:04:26.572053|S|49527|2.89|0|49527
C|ZSL|20260114|14:04:26.647331|S|22569|2.89|0|22569
C|ZSL|20260114|14:04:26.647339|S|22569|2.89|0|22569
C|ZSL|20260114|14:04:26.647346|S|22569|2.89|0|22569
C|ZSL|20260114|14:04:26.656125|S|6334|2.89|0|6334
C|ZSL|20260114|14:04:26.656149|S|3559|2.89|0|3559
C|ZSL|20260114|14:04:27.023867|S|23656|2.89|0|23656
C|ZSL|20260114|14:04:27.023911|S|14927|2.89|0|14927
C|ZSL|20260114|14:04:36.234153|S|1400|2.89|0|1400
C|ZSL|20260114|14:10:58.585830|S|28917|2.89|0|28917
C|ZSL|20260114|14:10:58.585838|S|36463|2.89|0|36463
C|ZSL|20260114|14:13:07.308878|E|2200|2.88|0|2200
C|ZSL|20260114|14:16:32.673280|S|100|2.87|0|100
C|ZSL|20260114|14:16:32.673281|S|1300|2.87|0|1300
C|ZSL|20260114|14:18:10.308785|S|4400|2.87|0|4400
C|ZSL|20260114|14:18:10.310382|S|65892|2.87|0|65892
C|ZSL|20260114|14:18:10.310397|S|6008|2.87|0|6008
C|ZSL|20260114|14:25:21.753554|S|35147|2.87|0|35147
C|ZSL|20260114|14:25:21.753567|S|35147|2.87|0|35147
C|ZSL|20260114|14:25:21.753915|S|510|2.87|0|510
C|ZSL|20260114|14:25:21.753942|S|100|2.87|0|100
C|ZSL|20260114|14:25:21.753942|S|6796|2.87|0|6796
C|ZSL|20260114|14:25:31.736069|S|35147|2.87|0|35147
C|ZSL|20260114|14:25:34.138249|S|35147|2.87|0|35147
C|ZSL|20260114|14:25:34.138304|S|7306|2.87|0|7306
C|ZSL|20260114|14:25:34.138488|S|35147|2.87|0|35147
C|ZSL|20260114|14:25:57.404778|E|100|2.87|0|100
C|ZSL|20260114|14:25:57.406377|E|100|2.87|0|100
C|ZSL|20260114|14:25:57.406897|E|100|2.87|0|100
C|ZSL|20260114|14:26:09.425612|E|3500|2.87|0|3500
C|ZSL|20260114|14:26:09.426632|E|100|2.87|0|100
C|ZSL|20260114|14:26:31.090362|E|2800|2.87|0|2800
C|ZSL|20260114|14:26:31.092215|E|100|2.87|0|100
C|ZSL|20260114|14:26:31.473709|E|100|2.87|0|100
C|ZSL|20260114|14:26:33.855844|E|100|2.87|0|100
C|ZSL|20260114|14:26:33.856384|E|100|2.87|0|100
C|ZSL|20260114|14:26:33.856888|E|100|2.87|0|100
C|ZSL|20260114|14:26:51.098943|S|2400|2.875|0|2400
C|ZSL|20260114|14:27:31.999357|E|1000|2.88|0|1000
C|ZSL|20260114|14:27:43.372240|E|1100|2.88|0|1100
C|ZSL|20260114|14:27:43.373224|E|100|2.88|0|100
C|ZSL|20260114|14:27:43.374272|E|100|2.88|0|100
C|ZSL|20260114|14:27:45.918424|E|600|2.88|0|600
C|ZSL|20260114|14:28:11.781683|E|900|2.88|0|900
C|ZSL|20260114|14:28:33.818466|E|2700|2.89|0|2700
C|ZSL|20260114|14:29:07.410830|E|2200|2.89|0|2200
C|ZSL|20260114|14:29:32.050925|E|4582|2.89|0|4582
C|ZSL|20260114|14:29:32.050925|E|418|2.89|0|418
C|ZSL|20260114|14:29:32.051456|E|1400|2.89|0|1400
C|ZSL|20260114|14:29:32.051959|E|200|2.89|0|200
C|ZSL|20260114|14:29:32.052466|E|100|2.89|0|100
C|ZSL|20260114|14:29:32.052976|E|100|2.89|0|100
C|ZSL|20260114|14:29:32.053482|E|100|2.89|0|100
C|ZSL|20260114|14:34:37.427291|E|12500|2.89|0|12500
C|ZSL|20260114|14:38:08.376351|S|900|2.89|0|900
C|ZSL|20260114|14:39:35.024856|E|500|2.88|0|500
C|ZSL|20260114|14:40:51.372249|E|6300|2.88|0|6300
C|ZSL|20260114|14:53:35.107094|S|50588|2.88|0|50588
C|ZSL|20260114|14:54:53.443232|S|77600|2.88|0|77600
C|ZSL|20260114|14:55:53.774497|S|2100|2.88|0|2100
C|ZSL|20260114|14:57:04.520636|E|200|2.87|0|200
C|ZSL|20260114|15:02:09.298562|S|700|2.87|0|700
C|ZSL|20260114|15:02:09.327959|S|50512|2.87|0|50512
C|ZSL|20260114|15:02:09.465696|S|100|2.87|0|100
C|ZSL|20260114|15:02:09.465696|S|26388|2.87|0|26388
C|ZSL|20260114|15:02:09.465697|S|19329|2.87|0|19329
C|ZSL|20260114|15:02:09.465697|S|400|2.87|0|400
C|ZSL|20260114|15:02:09.465729|S|31883|2.87|0|31883
C|ZSL|20260114|15:02:09.479141|S|77600|2.87|0|77600
C|ZSL|20260114|15:02:09.518614|S|77600|2.87|0|77600
C|ZSL|20260114|15:02:09.531863|S|77600|2.87|0|77600
C|ZSL|20260114|15:02:09.544941|S|77600|2.87|0|77600
C|ZSL|20260114|15:02:09.557893|S|77600|2.87|0|77600
C|ZSL|20260114|15:02:09.575104|S|1366|2.87|0|1366
C|ZSL|20260114|15:02:09.589837|S|38765|2.87|0|38765
C|ZSL|20260114|15:02:09.590038|S|37469|2.87|0|37469
C|ZSL|20260114|15:02:09.611766|S|5000|2.87|0|5000
C|ZSL|20260114|15:02:09.612439|S|3200|2.87|0|3200
C|ZSL|20260114|15:02:09.613141|S|1700|2.87|0|1700
C|ZSL|20260114|15:02:09.613765|S|400|2.87|0|400
C|ZSL|20260114|15:02:27.382093|S|36588|2.88|0|36588
C|ZSL|20260114|15:02:27.382106|S|36588|2.88|0|36588
C|ZSL|20260114|15:02:33.517275|E|3000|2.88|0|3000
C|ZSL|20260114|15:03:48.065781|E|800|2.87|0|800
C|ZSL|20260114|15:04:34.386807|S|300|2.86|0|300
C|ZSL|20260114|15:05:06.448013|S|300|2.86|0|300
C|ZSL|20260114|15:07:21.331006|E|100|2.87|0|100
C|ZSL|20260114|15:09:06.682480|E|4300|2.85|0|4300
C|ZSL|20260114|15:09:13.909313|E|400|2.84|0|400
C|ZSL|20260114|15:09:13.918668|E|100|2.83|0|100
C|ZSL|20260114|15:09:13.918669|E|1103|2.83|0|1103
C|ZSL|20260114|15:09:39.675955|E|4200|2.84|0|4200
C|ZSL|20260114|15:10:22.677082|E|1000|2.83|0|1000
C|ZSL|20260114|15:12:06.864837|S|70943|2.83|0|70943
C|ZSL|20260114|15:12:06.865397|S|1600|2.83|0|1600
C|ZSL|20260114|15:12:14.945338|S|5057|2.83|0|5057
C|ZSL|20260114|15:12:14.945339|S|31054|2.83|0|31054
C|ZSL|20260114|15:12:40.046388|E|5000|2.83|0|5000
C|ZSL|20260114|15:13:54.098706|E|500|2.84|0|500
C|ZSL|20260114|15:14:01.050410|E|3300|2.84|0|3300
C|ZSL|20260114|15:14:01.050967|E|100|2.84|0|100
C|ZSL|20260114|15:14:01.051478|E|300|2.84|0|300
C|ZSL|20260114|15:14:01.051991|E|100|2.84|0|100
C|ZSL|20260114|15:15:26.417551|S|52256|2.83|0|52256
C|ZSL|20260114|15:15:26.417564|S|25344|2.83|0|25344
C|ZSL|20260114|15:17:30.550034|S|77600|2.84|0|77600
C|ZSL|20260114|15:18:19.119225|E|11400|2.84|0|11400
C|ZSL|20260114|15:23:29.784336|E|1300|2.82|0|1300
C|ZSL|20260114|15:25:40.728374|E|2000|2.83|0|2000
C|ZSL|20260114|15:26:28.328380|E|4600|2.83|0|4600
C|ZSL|20260114|15:26:58.316322|S|26200|2.84|0|26200
C|ZSL|20260114|15:26:58.499003|E|1500|2.84|0|1500
C|ZSL|20260114|15:26:58.499516|E|800|2.84|0|800
C|ZSL|20260114|15:26:59.900277|E|800|2.84|0|800
C|ZSL|20260114|15:27:07.149342|E|800|2.84|0|800
C|ZSL|20260114|15:28:57.619687|E|100|2.83|0|100
C|ZSL|20260114|15:28:57.622970|E|3500|2.83|0|3500
C|ZSL|20260114|15:30:39.309505|E|100|2.83|0|100
C|ZSL|20260114|15:30:39.310710|E|500|2.83|0|500
C|ZSL|20260114|15:30:39.312465|E|100|2.83|0|100
C|ZSL|20260114|15:31:48.550365|E|5000|2.84|0|5000
C|ZSL|20260114|15:35:29.917922|E|100|2.86|0|100
C|ZSL|20260114|15:35:29.918852|E|400|2.86|0|400
C|ZSL|20260114|15:41:15.930462|E|12500|2.85|0|12500
C|ZSL|20260114|15:41:53.400804|S|300|2.85|0|300
C|ZSL|20260114|15:43:58.625763|E|100|2.86|0|100
C|ZSL|20260114|15:43:58.626359|E|100|2.86|0|100
C|ZSL|20260114|15:43:58.626867|E|100|2.86|0|100
C|ZSL|20260114|15:44:16.219078|E|100|2.86|0|100
C|ZSL|20260114|15:44:16.219691|E|200|2.86|0|200
C|ZSL|20260114|15:44:16.220196|E|100|2.86|0|100
C|ZSL|20260114|15:44:16.220730|E|100|2.86|0|100
C|ZSL|20260114|15:44:16.223819|E|100|2.86|0|100
C|ZSL|20260114|15:46:29.860194|S|2300|2.85|0|2300
C|ZSL|20260114|15:46:29.863234|S|500|2.85|0|500
C|ZSL|20260114|15:46:29.863755|S|100|2.85|0|100
C|ZSL|20260114|15:46:29.864340|S|200|2.85|0|200
C|ZSL|20260114|15:46:29.864932|S|300|2.85|0|300
C|ZSL|20260114|15:46:29.866064|S|100|2.85|0|100
C|ZSL|20260114|15:46:29.868281|S|100|2.85|0|100
C|ZSL|20260114|15:48:04.257638|S|100|2.835|0|100
C|ZSL|20260114|15:51:10.024412|S|100|2.835|0|100
C|ZSL|20260114|15:58:22.973368|S|100|2.825|0|100
C|ZSL|20260114|15:59:40.087914|S|100|2.825|0|100
C|ZTO|20260114|09:34:06.960527|S|100|21.93|0|100
C|ZTO|20260114|09:59:11.225950|S|100|22.19|0|100
C|ZTO|20260114|10:03:42.812894|S|5|22.25|0|5
C|ZTO|20260114|10:03:42.812894|S|5|22.25|0|5
C|ZTO|20260114|10:03:42.812895|S|5|22.25|0|5
C|ZTO|20260114|10:03:42.812895|S|5|22.25|0|5
C|ZTO|20260114|10:04:02.098697|S|100|22.24|0|100
C|ZTO|20260114|10:05:35.106566|S|100|22.24|0|100
C|ZTO|20260114|10:28:39.277905|S|40|22.385|0|40
C|ZTO|20260114|11:14:53.539633|S|1|22.48|0|1
C|ZTO|20260114|11:33:44.579505|S|126|22.595|0|126
C|ZTO|20260114|11:33:44.579585|S|84|22.595|0|84
C|ZTO|20260114|11:48:30.830262|S|60|22.48|0|60
C|ZTO|20260114|12:03:16.374640|S|5|22.5|0|5
C|ZTO|20260114|12:17:39.300148|S|118|22.475|0|118
C|ZTO|20260114|12:19:50.509003|S|158|22.435|0|158
C|ZTO|20260114|12:19:50.511891|S|158|22.435|0|158
C|ZTO|20260114|12:19:50.511948|S|14|22.435|0|14
C|ZTO|20260114|12:19:50.511948|S|10|22.43|0|10
C|ZTO|20260114|12:36:14.002335|S|20|22.44|0|20
C|ZTO|20260114|12:45:00.033582|S|5|22.4|0|5
C|ZTO|20260114|12:57:25.801773|S|118|22.42|0|118
C|ZTO|20260114|13:01:34.084854|S|118|22.445|0|118
C|ZTO|20260114|13:06:52.239568|S|5|22.48|0|5
C|ZTO|20260114|13:16:01.989106|S|100|22.59|0|100
C|ZTO|20260114|13:16:08.283672|S|118|22.605|0|118
C|ZTO|20260114|13:16:08.283749|S|118|22.605|0|118
C|ZTO|20260114|13:16:08.283817|S|118|22.605|0|118
C|ZTO|20260114|13:16:08.283883|S|118|22.605|0|118
C|ZTO|20260114|13:16:20.615672|S|100|22.615|0|100
C|ZTO|20260114|13:18:25.111950|S|5|22.55|0|5
C|ZTO|20260114|13:23:37.666897|S|5|22.53|0|5
C|ZTO|20260114|13:26:15.559479|S|5|22.5|0|5
C|ZTO|20260114|13:26:15.559480|S|5|22.5|0|5
C|ZTO|20260114|13:39:45.448507|S|100|22.515|0|100
C|ZTO|20260114|14:23:17.551823|S|100|22.66|0|100
C|ZTO|20260114|14:23:33.881114|S|42|22.66|0|42
C|ZTO|20260114|14:31:54.896615|S|15|22.67|0|15
C|ZTO|20260114|14:33:59.555813|S|5|22.67|0|5
C|ZTO|20260114|14:33:59.555814|S|2|22.67|0|2
C|ZTO|20260114|14:34:37.648342|S|5|22.66|0|5
C|ZTO|20260114|14:35:05.744907|S|5|22.66|0|5
C|ZTO|20260114|14:36:22.901202|S|5|22.66|0|5
C|ZTO|20260114|14:36:22.901202|S|61|22.66|0|61
C|ZTO|20260114|14:36:35.759055|S|5|22.66|0|5
C|ZTO|20260114|14:36:42.486792|S|5|22.65|0|5
C|ZTO|20260114|14:36:42.486792|S|5|22.65|0|5
C|ZTO|20260114|14:37:00.905351|S|5|22.65|0|5
C|ZTO|20260114|14:37:00.905352|S|5|22.65|0|5
C|ZTO|20260114|14:37:00.905352|S|5|22.65|0|5
C|ZTO|20260114|14:37:00.905352|S|5|22.65|0|5
C|ZTO|20260114|14:41:57.805474|S|88|22.66|0|88
C|ZTO|20260114|14:50:52.155463|S|10|22.66|0|10
C|ZTO|20260114|14:50:52.155463|S|5|22.66|0|5
C|ZTO|20260114|14:50:52.155463|S|10|22.66|0|10
C|ZTO|20260114|14:51:20.236248|S|10|22.64|0|10
C|ZTO|20260114|14:51:20.236248|S|5|22.64|0|5
C|ZTO|20260114|14:52:29.053545|S|10|22.64|0|10
C|ZTO|20260114|14:59:54.181595|S|5|22.63|0|5
C|ZTO|20260114|15:00:41.144651|S|100|22.6|0|100
C|ZTO|20260114|15:01:16.149442|S|25|22.6|0|25
C|ZTO|20260114|15:03:20.577560|S|118|22.575|0|118
C|ZTO|20260114|15:03:52.641588|S|5|22.57|0|5
C|ZTO|20260114|15:09:05.738354|S|118|22.615|0|118
C|ZTO|20260114|15:09:05.738432|S|118|22.615|0|118
C|ZTO|20260114|15:09:05.739228|S|1|22.61|0|1
C|ZTO|20260114|15:09:05.739239|S|1|22.61|0|1
C|ZTO|20260114|15:09:05.739246|S|129|22.61|0|129
C|ZTO|20260114|15:09:06.252550|S|1|22.61|0|1
C|ZTO|20260114|15:09:50.722153|S|15|22.51|0|15
C|ZTO|20260114|15:10:44.200722|S|100|22.545|0|100
C|ZTO|20260114|15:10:44.200796|S|100|22.545|0|100
C|ZTO|20260114|15:10:44.200874|S|70|22.545|0|70
C|ZTO|20260114|15:12:11.893084|S|35|22.52|0|35
C|ZTO|20260114|15:14:05.665917|S|5|22.52|0|5
C|ZTO|20260114|15:14:05.665917|S|5|22.52|0|5
C|ZTO|20260114|15:14:26.395916|S|5|22.51|0|5
C|ZTO|20260114|15:19:20.816769|S|55|22.48|0|55
C|ZTO|20260114|15:19:20.816791|S|95|22.48|0|95
C|ZTO|20260114|15:33:20.369364|S|148|22.485|0|148
C|ZTO|20260114|15:38:04.761368|S|148|22.435|0|148
C|ZTO|20260114|15:42:26.129201|S|10|22.44|0|10
C|ZTO|20260114|15:44:19.145858|S|180|22.44|0|180
C|ZTO|20260114|15:45:46.411385|S|180|22.44|0|180
C|ZTO|20260114|15:47:13.710545|S|10|22.42|0|10
C|ZTO|20260114|15:48:58.138883|S|14|22.43|0|14
C|ZTO|20260114|15:48:58.138884|S|190|22.43|0|190
C|ZTO|20260114|15:49:03.150057|S|370|22.44|0|370
C|ZTO|20260114|15:50:14.093800|S|186|22.445|0|186
C|ZTO|20260114|15:50:14.093868|S|186|22.445|0|186
C|ZTO|20260114|15:51:49.468148|S|96|22.46|0|96
C|ZTO|20260114|15:54:40.012190|S|44|22.48|0|44
C|ZTO|20260114|15:55:31.601438|S|122|22.495|0|122
C|ZTO|20260114|15:55:31.601506|S|70|22.495|0|70
C|ZTO|20260114|15:55:32.624286|S|70|22.495|0|70
C|ZTO|20260114|15:55:33.590535|S|100|22.5|0|100
C|ZTO|20260114|15:55:34.991730|S|61|22.5|0|61
C|ZTO|20260114|15:55:37.900067|S|100|22.5|0|100
C|ZTO|20260114|15:55:45.622026|S|100|22.5|0|100
C|ZTO|20260114|15:55:55.181288|S|100|22.5|0|100
C|ZTO|20260114|15:55:58.510998|S|100|22.5|0|100
C|ZTO|20260114|15:56:09.196737|S|100|22.5|0|100
C|ZTO|20260114|15:57:50.557356|S|100|22.52|0|100
C|ZTO|20260114|15:58:01.880869|S|100|22.525|0|100
C|ZTO|20260114|15:58:01.886466|S|100|22.525|0|100
C|ZTO|20260114|15:59:12.059719|S|25|22.51|0|25
C|ZTO|20260114|15:59:16.483860|S|100|22.51|0|100
C|ZTO|20260114|15:59:18.385485|S|82|22.51|0|82
C|ZTO|20260114|15:59:18.385485|S|18|22.51|0|18
C|ZTO|20260114|15:59:19.586529|S|83|22.51|0|83
C|ZTO|20260114|15:59:34.424691|S|77|22.5|0|77
C|ZTO|20260114|15:59:39.938827|S|100|22.5|0|100
C|ZTO|20260114|15:59:48.207130|S|100|22.495|0|100
C|ZTO|20260114|15:59:48.207631|S|200|22.495|0|200
C|ZTO|20260114|15:59:48.269678|S|100|22.49|0|100
C|ZTO|20260114|15:59:53.637101|S|100|22.495|0|100
C|ZTO|20260114|15:59:55.604542|S|200|22.495|0|200
C|ZTS|20260114|09:30:08.360191|S|100|125.04|0|100
C|ZTS|20260114|09:30:10.960783|S|100|124.9|0|100
C|ZTS|20260114|09:32:37.217289|S|100|124.94|0|100
C|ZTS|20260114|09:36:32.465262|S|50|125.57|0|50
C|ZTS|20260114|09:49:07.969874|S|1|125.835|0|1
C|ZTS|20260114|09:52:36.673845|S|50|125.76|0|50
C|ZTS|20260114|09:52:36.674036|S|50|125.76|0|50
C|ZTS|20260114|09:53:12.813839|S|100|125.82|0|100
C|ZTS|20260114|09:53:12.813848|S|100|125.82|0|100
C|ZTS|20260114|09:53:12.813888|S|50|125.82|0|50
C|ZTS|20260114|09:53:12.814379|S|100|125.82|0|100
C|ZTS|20260114|09:58:29.819567|S|294|126.39|0|294
C|ZTS|20260114|10:02:05.631004|S|75|126.17|0|75
C|ZTS|20260114|10:02:05.631004|S|25|126.14|0|25
C|ZTS|20260114|10:07:35.503581|S|50|125.96|0|50
C|ZTS|20260114|10:13:26.069560|S|20|125.97|0|20
C|ZTS|20260114|10:26:26.545488|S|50|125.66|0|50
C|ZTS|20260114|10:40:33.700209|S|100|125.465|0|100
C|ZTS|20260114|10:46:03.584936|S|50|125.36|0|50
C|ZTS|20260114|11:02:15.042377|S|100|125.35|0|100
C|ZTS|20260114|11:23:26.338960|S|13|125.61|0|13
C|ZTS|20260114|11:29:49.094777|S|100|125.775|0|100
C|ZTS|20260114|11:33:27.102579|S|8|126.08|0|8
C|ZTS|20260114|11:33:27.580887|S|8|126.09|0|8
C|ZTS|20260114|11:35:33.486602|S|50|125.92|0|50
C|ZTS|20260114|11:35:33.488874|S|100|125.9|0|100
C|ZTS|20260114|11:35:50.818659|S|3|125.89|0|3
C|ZTS|20260114|12:00:42.001870|S|18|125.53|0|18
C|ZTS|20260114|12:02:28.844311|S|8|125.63|0|8
C|ZTS|20260114|12:02:43.548164|S|6|125.64|0|6
C|ZTS|20260114|12:02:55.981448|S|25|125.68|0|25
C|ZTS|20260114|12:37:21.834372|S|100|125.02|0|100
C|ZTS|20260114|12:53:43.180650|S|6|125.1|0|6
C|ZTS|20260114|12:53:45.494893|S|6|125.1|0|6
C|ZTS|20260114|12:53:46.073871|S|13|125.1|0|13
C|ZTS|20260114|12:53:47.366733|S|12|125.1|0|12
C|ZTS|20260114|12:53:47.413131|S|3|125.1|0|3
C|ZTS|20260114|13:42:56.614095|S|50|125.3|0|50
C|ZTS|20260114|13:50:09.399933|S|99|125.11|0|99
C|ZTS|20260114|13:50:09.399987|S|1|125.11|0|1
C|ZTS|20260114|13:56:35.743169|S|4|125.4|0|4
C|ZTS|20260114|13:56:35.772209|S|3|125.4|0|3
C|ZTS|20260114|13:56:35.778607|S|1|125.4|0|1
C|ZTS|20260114|14:09:11.909535|S|15|125.34|0|15
C|ZTS|20260114|14:13:35.201170|S|200|125.5|0|200
C|ZTS|20260114|14:26:07.434172|S|300|125.67|0|300
C|ZTS|20260114|14:29:20.571952|S|1|125.61|0|1
C|ZTS|20260114|14:31:50.736165|S|300|125.55|0|300
C|ZTS|20260114|14:38:10.297062|S|200|125.18|0|200
C|ZTS|20260114|14:40:20.058679|S|300|125.19|0|300
C|ZTS|20260114|14:42:27.006166|S|200|125.3|0|200
C|ZTS|20260114|14:47:50.932992|S|63|125.37|0|63
C|ZTS|20260114|14:47:50.934827|S|40|125.37|0|40
C|ZTS|20260114|14:47:51.023012|S|197|125.37|0|197
C|ZTS|20260114|14:49:24.636941|S|13|125.4|0|13
C|ZTS|20260114|14:50:24.855754|S|200|125.44|0|200
C|ZTS|20260114|15:03:47.667116|S|99|125.23|0|99
C|ZTS|20260114|15:03:47.667129|S|1|125.23|0|1
C|ZTS|20260114|15:03:47.667130|S|99|125.24|0|99
C|ZTS|20260114|15:03:47.668593|S|100|125.24|0|100
C|ZTS|20260114|15:03:47.668657|S|1|125.24|0|1
C|ZTS|20260114|15:07:44.020570|S|100|125.24|0|100
C|ZTS|20260114|15:11:43.076436|S|92|125.37|0|92
C|ZTS|20260114|15:11:43.077098|S|34|125.37|0|34
C|ZTS|20260114|15:11:43.078730|S|74|125.37|0|74
C|ZTS|20260114|15:14:28.895198|S|1|125.26|0|1
C|ZTS|20260114|15:16:21.876909|S|1|125.15|0|1
C|ZTS|20260114|15:22:03.902366|S|10|125.22|0|10
C|ZTS|20260114|15:22:03.902366|S|40|125.23|0|40
C|ZTS|20260114|15:22:10.320311|S|90|125.23|0|90
C|ZTS|20260114|15:22:10.320311|S|10|125.22|0|10
C|ZTS|20260114|15:22:10.320450|S|40|125.23|0|40
C|ZTS|20260114|15:22:10.493747|S|130|125.23|0|130
C|ZTS|20260114|15:22:27.058042|S|4|125.23|0|4
C|ZTS|20260114|15:22:27.319013|S|100|125.23|0|100
C|ZTS|20260114|15:22:27.321288|S|115|125.23|0|115
C|ZTS|20260114|15:22:27.321439|S|81|125.23|0|81
C|ZTS|20260114|15:28:29.092963|S|10|125.465|0|10
C|ZTS|20260114|15:30:03.588260|S|100|125.49|0|100
C|ZTS|20260114|15:30:08.693710|S|84|125.48|0|84
C|ZTS|20260114|15:31:44.450472|S|50|125.45|0|50
C|ZTS|20260114|15:43:21.375533|S|5|125.47|0|5
C|ZTS|20260114|15:43:21.375568|S|50|125.47|0|50
C|ZTS|20260114|15:43:21.375569|S|5|125.47|0|5
C|ZTS|20260114|15:49:58.041390|S|107|125.335|0|107
C|ZTS|20260114|15:50:00.582958|S|50|125.32|0|50
C|ZTS|20260114|15:51:27.403733|S|200|125.49|0|200
C|ZTS|20260114|15:52:01.783613|S|7|125.5|0|7
C|ZTS|20260114|15:55:03.554001|S|1|125.58|0|1
C|ZTS|20260114|15:55:21.276258|S|15|125.66|0|15
C|ZTS|20260114|15:56:01.392720|S|100|125.71|0|100
C|ZTS|20260114|15:56:01.392797|S|100|125.71|0|100
C|ZTS|20260114|15:57:50.922706|S|100|125.82|0|100
C|ZTS|20260114|15:58:08.069083|S|100|125.795|0|100
C|ZTS|20260114|15:59:21.544872|S|150|125.69|0|150
C|ZUMZ|20260114|15:56:10.490204|S|3|25.16|0|3
C|ZURA|20260114|10:22:04.043185|S|100|5.14|0|100
C|ZVIA|20260114|11:46:31.496721|S|32|1.74|0|32
C|ZVIA|20260114|12:09:46.070052|S|16|1.73|0|16
C|ZVIA|20260114|12:27:47.119944|S|32|1.73|0|32
C|ZVIA|20260114|12:57:09.612589|S|10|1.71|0|10
C|ZVIA|20260114|13:15:03.499933|S|100|1.72|0|100
C|ZVIA|20260114|13:51:52.295838|S|12|1.69|0|12
C|ZVIA|20260114|14:02:28.066678|S|100|1.7|0|100
C|ZVIA|20260114|14:23:30.310260|S|12|1.69|0|12
C|ZVIA|20260114|14:41:51.032940|S|34|1.67|0|34
C|ZVIA|20260114|14:42:43.024581|S|98|1.67|0|98
C|ZVIA|20260114|14:49:58.834637|S|29|1.67|0|29
C|ZVIA|20260114|15:04:27.043536|S|100|1.67|0|100
C|ZVIA|20260114|15:04:52.824023|S|179|1.67|0|179
C|ZVIA|20260114|15:31:44.713708|S|42|1.68|0|42
C|ZVIA|20260114|15:41:08.074499|S|42|1.68|0|42
C|ZVIA|20260114|15:58:45.736963|S|3|1.68|0|3
C|ZVIA|20260114|15:59:10.794530|S|42|1.675|0|42
C|ZVIA|20260114|15:59:25.228892|S|42|1.675|0|42
C|ZVIA|20260114|15:59:44.431745|S|16|1.68|0|16
C|ZVRA|20260114|09:48:35.687642|S|1|8.775|0|1
C|ZVRA|20260114|09:53:31.167492|S|2|8.815|0|2
C|ZVRA|20260114|10:49:11.127933|S|3|9.07|0|3
C|ZVRA|20260114|13:16:02.868151|S|62|9.12|0|62
C|ZVRA|20260114|15:38:58.571345|S|1|9.12|0|1
C|ZVRA|20260114|15:50:54.768036|S|170|9.17|0|170
C|ZVRA|20260114|15:50:54.774024|S|1|9.17|0|1
C|ZVRA|20260114|15:54:40.000710|S|390|9.17|0|390
C|ZVRA|20260114|15:54:40.000710|S|48|9.17|0|48
C|ZVRA|20260114|15:54:40.000727|S|2|9.17|0|2
C|ZVRA|20260114|15:57:07.010866|S|62|9.14|0|62
C|ZVRA|20260114|15:59:52.972857|S|71|9.175|0|71
C|ZVRA|20260114|15:59:53.326731|S|1|9.175|0|1
C|ZWS|20260114|10:43:17.710112|S|119|46.05|0|119
C|ZWS|20260114|10:43:17.710179|S|13|46.05|0|13
C|ZWS|20260114|10:43:17.710188|S|3|46.05|0|3
C|ZWS|20260114|11:22:43.797056|S|1|46.29|0|1
C|ZWS|20260114|11:52:46.929962|S|1|46.13|0|1
C|ZWS|20260114|14:49:28.690247|S|22|45.92|0|22
C|ZWS|20260114|15:04:52.580324|S|35|46.155|0|35
C|ZWS|20260114|15:35:15.446321|S|100|46.58|0|100
C|ZWS|20260114|15:35:41.109201|S|22|46.58|0|22
C|ZWS|20260114|15:37:32.687148|S|50|46.57|0|50
C|ZWS|20260114|15:37:53.592879|S|100|46.54|0|100
C|ZWS|20260114|15:38:38.452962|S|82|46.53|0|82
C|ZWS|20260114|15:39:04.350453|S|100|46.53|0|100
C|ZWS|20260114|15:39:33.928665|S|73|46.53|0|73
C|ZWS|20260114|15:39:55.538010|S|100|46.53|0|100
C|ZWS|20260114|15:40:38.501501|S|100|46.53|0|100
C|ZWS|20260114|15:40:58.762405|S|100|46.53|0|100
C|ZWS|20260114|15:42:56.550580|S|91|46.47|0|91
C|ZWS|20260114|15:43:16.493939|S|100|46.47|0|100
C|ZWS|20260114|15:43:36.646161|S|100|46.47|0|100
C|ZWS|20260114|15:43:56.672974|S|86|46.47|0|86
C|ZWS|20260114|15:51:15.341627|S|30|46.37|0|30
C|ZWS|20260114|15:53:17.627968|S|100|46.29|0|100
C|ZWS|20260114|15:55:04.921892|S|50|46.27|0|50
C|ZWS|20260114|15:58:31.539414|S|8|46.5|0|8
C|ZWS|20260114|15:59:42.568368|S|100|46.535|0|100
C|ZWS|20260114|15:59:42.568369|S|50|46.53|0|50
C|ZWS|20260114|15:59:42.568570|S|50|46.53|0|50
C|ZYME|20260114|10:48:33.553820|S|25|23.58|0|25
C|ZYME|20260114|10:48:33.553928|S|25|23.58|0|25
C|ZYME|20260114|10:50:23.744532|S|66|23.69|0|66
C|ZYME|20260114|10:50:23.744689|S|34|23.69|0|34
C|ZYME|20260114|11:46:55.708520|S|60|23.65|0|60
C|ZYME|20260114|12:24:27.435251|S|25|24.15|0|25
C|ZYME|20260114|14:34:57.245663|S|100|24.5|0|100
C|ZYME|20260114|15:46:25.171496|S|118|24.55|0|118
C|ZYME|20260114|15:59:53.957153|S|75|24.63|0|75
